diff --git a/7729_WAB.json b/7729_WAB.json
new file mode 100644
index 0000000000000000000000000000000000000000..397e97f773915035d72a7daf423cc23205b4d905
--- /dev/null
+++ b/7729_WAB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674771300.0, 1674771600.0, 1674771900.0, 1674772200.0, 1674772500.0, 1674772800.0, 1674773100.0, 1674773400.0, 1674773700.0, 1674774000.0, 1674774300.0, 1674774600.0, 1674774900.0, 1674775200.0, 1674775500.0, 1674775800.0, 1674776100.0, 1674776400.0, 1674776700.0, 1674777000.0, 1674777300.0, 1674777600.0, 1674777900.0, 1674778200.0, 1674778500.0, 1674778800.0, 1674779100.0, 1674779400.0, 1674779700.0, 1674780000.0, 1674780300.0, 1674780600.0, 1674780900.0, 1674781200.0, 1674781500.0, 1674781800.0, 1674782100.0, 1674782400.0, 1674782700.0, 1674783000.0, 1674783300.0, 1674783600.0, 1674783900.0, 1674784200.0, 1674784500.0, 1674847860.0, 1674848040.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0, 1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0, 1675107120.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112640.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117440.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193580.0, 1675193700.0, 1675194000.0, 1675194300.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195440.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205400.0, 1675205700.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210140.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213140.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0, 1675279860.0, 1675280100.0, 1675280400.0, 1675280700.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288740.0, 1675289100.0, 1675289340.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0, 1675366380.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372740.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0], "input_window": [[103.77, 103.945, 103.9, 103.83, 104.04, 104.13, 104.12, 103.96, 104.02, 103.975, 104.01, 103.98, 104.02, 103.93, 103.97, 103.91, 103.9, 104, 104.1, 104.11, 104.065, 104.21, 104.23, 104.23, 104.08, 103.96, 104, 104.01, 103.99, 103.97, 104.015, 104.005, 103.98, 104.02, 104.26, 104.15, 103.98, 104.18, 104.05, 104.12, 104.19, 104.1, 104.23, 104.35, 104, 103.81, 103.565, 103.925, 103.86, 103.915, 103.94, 103.77, 104.065, 104.02, 104, 103.98, 103.92, 103.915, 103.89, 104, 103.84, 103.84, 103.74, 103.92, 103.98, 103.84, 103.93, 104.015, 104.12, 104.15, 104.135, 104.11, 104.08, 104.08, 103.95, 103.91, 103.72, 103.8, 103.86, 103.93, 103.68, 103.69, 103.74, 103.75, 103.7, 103.78, 103.76, 102.56, 102.505, 102.7, 102.8, 102.84, 102.88, 103.07, 103.1, 103.38, 103.44, 103.44, 103.34, 103.545, 103.41, 103.385, 103.44, 103.53, 103.45, 103.5, 103.51, 103.43, 103.47, 103.54, 103.42, 103.33, 103.46, 103.37, 103.32, 103.16, 103.08, 103.17, 103.24, 103.32, 103.34, 103.25, 103.2117, 103.31, 103.27, 103.265, 103.17, 103.165, 103.17, 103.22, 103.2, 103.16, 103.04, 103.17, 103.32, 103.34, 103.23, 103.37, 103.3, 103.52, 103.45, 103.43, 103.475, 103.42, 103.34, 103.3, 103.12, 103.15, 103.09, 103.06, 103.045, 103.03, 103.11, 103.125, 103.13, 103.01, 103, 103.05, 102.89, 102.84, 102.98, 103.17, 103.08, 102.74, 102.79, 103.16, 102.09, 102.35, 102.49, 102.89, 103.06, 102.86, 102.82, 102.765, 103, 103.07, 103.15, 103.2, 103.22, 103.22, 103.28, 103.38, 103.275, 103.1, 103.22, 103.27, 103.3, 103.32, 103.26, 103.22, 103.145, 103.16, 103, 103.04, 103.0475, 103.035, 103.12, 103.02, 103.03, 103.24, 103.27, 103.13, 103.14, 103.3, 103.41, 103.44, 103.53, 103.605, 103.66, 103.71, 103.785, 103.49, 103.47, 103.48, 103.46, 103.42, 103.515, 103.58, 103.53, 103.5, 103.375, 103.3, 103.44, 103.34, 103.33, 103.39, 103.275, 103.31, 103.38, 103.345, 103.43, 103.38, 103.34, 103.33, 103.125, 103.03, 103.03, 103.02, 103.19, 103.27, 103.4669, 103.33, 103.54, 103.63, 103.53, 103.4767, 103.38, 103.5, 103.5, 103.29, 103.21, 103.06, 103.18, 103.07, 103.13, 103.03, 102.98, 102.845, 102.665, 102.59, 102.64, 102.94, 103.05, 103.01, 102.92, 102.91, 102.93, 103.01, 102.85, 102.87, 102.73, 102.71, 102.64, 102.6, 102.62, 102.49, 102.46, 102.29, 102.5, 102.39, 102.39, 102.33, 102.28, 102.19, 102.22, 102.1, 102.18, 102.14, 102.03, 102.06, 102.1, 102.08, 102.39, 102.34, 102.18, 102.23, 102.38, 102.31, 102.38, 102.58, 102.7, 102.5, 102.45, 102.53, 102.37, 103.045, 103.43, 103.52, 103.56, 103.56, 103.92, 104.28, 104.19, 104.19, 104.19, 104.54, 104.86, 105.19, 105.22, 104.86, 104.65, 104.61, 104.36, 104.48, 104.44, 104.865, 105.1, 104.67, 104.86, 104.61, 104.68, 104.695, 104.6, 104.83, 105.1, 105.41, 105.25, 105.19, 105.3154, 105.225, 105.39, 105.12, 105.17, 104.985, 105.12, 104.99, 104.9, 105.18, 105.425, 105.55, 105.56, 105.61, 105.52, 105.34], [103.83, 103.97, 103.9, 103.895, 104.13, 104.16, 104.12, 103.97, 104.02, 103.975, 104.01, 104.03, 104.03, 103.94, 103.99, 103.93, 103.95, 104.1, 104.14, 104.11, 104.09, 104.26, 104.23, 104.24, 104.08, 103.98, 104.03, 104.01, 104.01, 103.97, 104.05, 104.01, 103.9838, 104.14, 104.26, 104.15, 104, 104.18, 104.06, 104.135, 104.19, 104.17, 104.27, 104.39, 104.1, 103.81, 103.75, 103.93, 103.9, 103.96, 103.99, 103.84, 104.065, 104.1, 104.01, 104, 103.95, 103.915, 103.9, 104, 103.88, 103.84, 103.74, 103.945, 104, 103.84, 103.975, 104.02, 104.14, 104.155, 104.135, 104.11, 104.08, 104.08, 103.95, 103.91, 103.72, 103.82, 103.88, 103.93, 103.68, 103.69, 103.76, 103.75, 103.7, 103.8, 103.76, 103, 102.505, 102.78, 102.87, 102.875, 102.89, 103.14, 103.14, 103.38, 103.44, 103.46, 103.39, 103.545, 103.44, 103.385, 103.47, 103.58, 103.47, 103.55, 103.53, 103.46, 103.53, 103.54, 103.42, 103.33, 103.47, 103.37, 103.32, 103.175, 103.08, 103.2, 103.245, 103.33, 103.34, 103.27, 103.275, 103.33, 103.28, 103.265, 103.17, 103.165, 103.17, 103.22, 103.25, 103.16, 103.04, 103.22, 103.355, 103.34, 103.35, 103.37, 103.3, 103.57, 103.46, 103.43, 103.475, 103.42, 103.34, 103.3, 103.13, 103.16, 103.12, 103.07, 103.05, 103.04, 103.11, 103.125, 103.13, 103.02, 103.03, 103.06, 102.89, 102.845, 103, 103.2, 103.09, 102.79, 102.79, 103.16, 102.23, 102.35, 102.6, 102.9, 103.06, 102.89, 102.82, 102.79, 103.05, 103.07, 103.2, 103.24, 103.22, 103.24, 103.3, 103.44, 103.275, 103.14, 103.22, 103.285, 103.39, 103.32, 103.26, 103.22, 103.145, 103.16, 103.04, 103.04, 103.1, 103.035, 103.12, 103.03, 103.05, 103.24, 103.27, 103.185, 103.15, 103.35, 103.42, 103.47, 103.53, 103.6225, 103.66, 103.71, 103.785, 103.52, 103.47, 103.48, 103.46, 103.46, 103.515, 103.58, 103.53, 103.51, 103.375, 103.35, 103.44, 103.34, 103.33, 103.4, 103.275, 103.34, 103.38, 103.36, 103.46, 103.38, 103.34, 103.33, 103.15, 103.11, 103.08, 103.11, 103.19, 103.32, 103.48, 103.57, 103.595, 103.63, 103.57, 103.51, 103.41, 103.515, 103.5, 103.37, 103.25, 103.1, 103.22, 103.11, 103.14, 103.03, 103.02, 102.845, 102.67, 102.59, 102.67, 103.01, 103.1, 103.01, 102.92, 102.98, 102.93, 103.01, 102.85, 102.89, 102.73, 102.71, 102.64, 102.6, 102.62, 102.49, 102.46, 102.29, 102.5, 102.43, 102.39, 102.33, 102.28, 102.19, 102.22, 102.1, 102.18, 102.14, 102.06, 102.06, 102.13, 102.15, 102.4, 102.36, 102.19, 102.25, 102.38, 102.31, 102.53, 102.69, 102.7, 102.5015, 102.465, 102.55, 102.48, 103.05, 103.43, 103.52, 103.6, 103.68, 103.92, 104.28, 104.19, 104.19, 104.27, 104.66, 105, 105.25, 105.22, 104.91, 104.73, 104.61, 104.36, 104.48, 104.54, 104.94, 105.12, 104.725, 104.86, 104.61, 104.72, 104.695, 104.61, 105.02, 105.18, 105.45, 105.25, 105.24, 105.3154, 105.23, 105.39, 105.21, 105.22, 105.05, 105.14, 105.04, 105, 105.23, 105.425, 105.63, 105.57, 105.61, 105.535, 105.34], [103.7494, 103.945, 103.9, 103.77, 104.02, 104.13, 104.07, 103.96, 104.02, 103.975, 104.005, 103.98, 104.01, 103.915, 103.95, 103.9, 103.9, 104, 104.09, 104.1, 104.045, 104.19, 104.23, 104.225, 104.075, 103.94, 103.98, 103.96, 103.99, 103.95, 104.015, 103.98, 103.93, 104.02, 104.22, 104.04, 103.98, 104.13, 104.015, 104.07, 104.14, 104.06, 104.23, 104.23, 103.975, 103.26, 103.55, 103.9, 103.86, 103.9, 103.885, 103.68, 104.01, 104.01, 103.96, 103.92, 103.92, 103.915, 103.89, 103.99, 103.84, 103.78, 103.68, 103.91, 103.98, 103.84, 103.92, 104.015, 104.11, 104.15, 104.04, 104.11, 104.08, 104.07, 103.95, 103.83, 103.72, 103.79, 103.84, 103.84, 103.68, 103.69, 103.74, 103.74, 103.68, 103.78, 103.7201, 102.5, 102.44, 102.685, 102.8, 102.81, 102.88, 103.07, 103.1, 103.34, 103.44, 103.44, 103.34, 103.47, 103.37, 103.35, 103.44, 103.53, 103.37, 103.5, 103.46, 103.43, 103.47, 103.4601, 103.36, 103.32, 103.45, 103.37, 103.32, 103.155, 103.04, 103.17, 103.23, 103.29, 103.31, 103.25, 103.2117, 103.31, 103.27, 103.19, 103.17, 103.14, 103.13, 103.17, 103.2, 103.15, 103.04, 103.17, 103.32, 103.28, 103.23, 103.33, 103.3, 103.52, 103.45, 103.39, 103.475, 103.4, 103.3, 103.28, 103.12, 103.1, 103.09, 103.02, 103.04, 103.03, 103.02, 103.12, 103.13, 103, 102.98, 103.05, 102.87, 102.79, 102.98, 103.17, 102.99, 102.7, 102.71, 102.45, 101.84, 102.35, 102.47, 102.8, 103.03, 102.82, 102.82, 102.73, 102.98, 103.045, 103.15, 103.185, 103.22, 103.22, 103.28, 103.38, 103.17, 103.1, 103.17, 103.25, 103.3, 103.32, 103.195, 103.145, 103.145, 103.16, 103, 103.01, 103.045, 103, 103.08, 103.02, 103.03, 103.21, 103.2, 103.13, 103.11, 103.3, 103.41, 103.41, 103.465, 103.58, 103.58, 103.69, 103.76, 103.475, 103.47, 103.46, 103.4, 103.42, 103.495, 103.54, 103.52, 103.47, 103.33, 103.3, 103.39, 103.34, 103.295, 103.38, 103.25, 103.31, 103.37, 103.34, 103.43, 103.35, 103.3, 103.295, 103.1, 103.03, 103.03, 103.015, 103.17, 103.27, 103.38, 103.31, 103.51, 103.23, 103.44, 103.38, 103.23, 103.48, 103.4, 103.12, 103.21, 103.05, 103.08, 103.065, 103.09, 102.95, 102.95, 102.845, 102.61, 102.59, 102.58, 102.93, 103.05, 102.99, 102.86, 102.91, 102.9, 102.94, 102.81, 102.86, 102.72, 102.68, 102.64, 102.5, 102.56, 102.43, 102.41, 102.26, 102.48, 102.39, 102.37, 102.28, 102.28, 102.16, 102.22, 102.05, 102.16, 102.06, 102.02, 102.02, 102.1, 102.08, 102.38, 102.31, 102.16, 102.23, 102.37, 102.14, 102.38, 102.58, 102.7, 102.5, 102.45, 102.45, 102.315, 102.88, 103.215, 103.42, 103.49, 103.56, 103.85, 104.07, 104.03, 104.19, 104.19, 104.54, 104.86, 105.19, 105.13, 104.81, 104.61, 104.24, 104.276, 104.48, 104.38, 104.86, 104.82, 104.67, 104.71, 104.61, 104.68, 104.59, 104.57, 104.83, 105.1, 105.41, 105.2, 105.19, 105.3154, 105.18, 105.29, 105.12, 105.15, 104.98, 105.1, 104.98, 104.875, 105.16, 105.38, 105.505, 105.35, 105.5, 105.52, 105.34], [103.79, 103.95, 103.9, 103.77, 104.13, 104.16, 104.07, 103.97, 104.02, 103.975, 104.005, 104.03, 104.01, 103.915, 103.95, 103.93, 103.95, 104.08, 104.11, 104.11, 104.09, 104.19, 104.23, 104.24, 104.075, 103.96, 104.03, 103.98, 104.005, 103.97, 104.04, 103.995, 103.95, 104.13, 104.22, 104.04, 103.995, 104.13, 104.025, 104.09, 104.16, 104.155, 104.25, 104.25, 104.02, 103.78, 103.725, 103.93, 103.88, 103.935, 103.97, 103.68, 104.01, 104.1, 104.01, 104, 103.95, 103.915, 103.9, 104, 103.88, 103.78, 103.69, 103.93, 104, 103.84, 103.975, 104.02, 104.14, 104.155, 104.109, 104.11, 104.08, 104.075, 103.95, 103.83, 103.72, 103.8, 103.88, 103.85, 103.68, 103.69, 103.76, 103.75, 103.7, 103.8, 103.75, 102.5, 102.44, 102.71, 102.8, 102.875, 102.89, 103.1, 103.13, 103.34, 103.44, 103.44, 103.39, 103.47, 103.37, 103.35, 103.455, 103.58, 103.47, 103.55, 103.46, 103.46, 103.505, 103.4601, 103.36, 103.33, 103.47, 103.37, 103.32, 103.175, 103.05, 103.2, 103.23, 103.29, 103.325, 103.27, 103.26, 103.33, 103.28, 103.19, 103.17, 103.16, 103.15, 103.17, 103.23, 103.15, 103.04, 103.185, 103.32, 103.28, 103.34, 103.34, 103.3, 103.57, 103.46, 103.39, 103.475, 103.4, 103.3, 103.28, 103.13, 103.1, 103.12, 103.02, 103.04, 103.0375, 103.02, 103.12, 103.13, 103.01, 103.02, 103.06, 102.8746, 102.795, 102.995, 103.2, 103.03, 102.77, 102.74, 102.45, 101.95, 102.35, 102.6, 102.8, 103.03, 102.89, 102.82, 102.79, 103.05, 103.045, 103.1925, 103.24, 103.22, 103.23, 103.3, 103.43, 103.17, 103.13, 103.17, 103.285, 103.39, 103.32, 103.195, 103.145, 103.145, 103.16, 103.04, 103.01, 103.08, 103.03, 103.09, 103.03, 103.045, 103.21, 103.2, 103.175, 103.14, 103.3, 103.42, 103.43, 103.465, 103.58, 103.61, 103.71, 103.76, 103.48, 103.47, 103.475, 103.435, 103.46, 103.51, 103.55, 103.53, 103.47, 103.34, 103.33, 103.39, 103.34, 103.295, 103.4, 103.25, 103.34, 103.37, 103.355, 103.44, 103.36, 103.33, 103.295, 103.15, 103.11, 103.07, 103.105, 103.17, 103.32, 103.38, 103.57, 103.595, 103.23, 103.57, 103.38, 103.33, 103.48, 103.41, 103.16, 103.24, 103.1, 103.22, 103.08, 103.105, 102.96, 102.95, 102.845, 102.655, 102.59, 102.64, 102.98, 103.09, 102.99, 102.86, 102.98, 102.93, 102.94, 102.81, 102.875, 102.72, 102.68, 102.64, 102.5, 102.59, 102.47, 102.41, 102.26, 102.48, 102.43, 102.37, 102.28, 102.28, 102.19, 102.22, 102.06, 102.16, 102.07, 102.06, 102.02, 102.1, 102.15, 102.38, 102.36, 102.16, 102.24, 102.38, 102.15, 102.53, 102.61, 102.7, 102.5, 102.46, 102.465, 102.385, 103.02, 103.28, 103.47, 103.6, 103.63, 103.85, 104.08, 104.11, 104.19, 104.26, 104.66, 105, 105.22, 105.15, 104.87, 104.71, 104.27, 104.276, 104.48, 104.54, 104.94, 104.82, 104.72, 104.82, 104.61, 104.71, 104.59, 104.61, 104.985, 105.16, 105.44, 105.24, 105.215, 105.3154, 105.23, 105.29, 105.21, 105.15, 105.01, 105.1, 105.025, 104.96, 105.17, 105.41, 105.52, 105.35, 105.5, 105.53, 105.34], [58047, 1261, 882, 4694, 3621, 846, 1066, 605, 240, 186, 700, 1284, 637, 2200, 1646, 1705, 1097, 4675, 4253, 724, 732, 2298, 904, 1120, 543, 1549, 3977, 1271, 2079, 1735, 1672, 2364, 2568, 4228, 2104, 4812, 2931, 2697, 3492, 4822, 3800, 5902, 5862, 20096, 31376, 8348, 1808, 1137, 1449, 2493, 3418, 4046, 1697, 2157, 2494, 3673, 840, 159, 848, 706, 1334, 885, 2409, 2204, 464, 458, 4172, 998, 1001, 311, 2571, 735, 1000, 864, 376, 1147, 249, 2219, 1672, 1288, 320, 416, 812, 885, 1833, 1796, 799, 7585, 620, 3802, 1980, 2329, 468, 1227, 2892, 1565, 694, 501, 859, 2340, 1100, 665, 1726, 1192, 1084, 444, 2481, 2626, 1630, 1507, 1118, 638, 1624, 815, 452, 1284, 1866, 441, 2917, 3760, 762, 1279, 1214, 1413, 654, 1516, 897, 1080, 940, 3060, 2205, 1275, 1047, 845, 516, 9699, 3712, 1826, 699, 3085, 1002, 1635, 272, 2932, 2299, 1419, 1256, 1784, 1072, 1840, 1583, 1723, 1807, 529, 327, 2023, 4481, 1479, 2649, 3141, 3639, 2078, 5713, 22376, 15253, 12241, 2713, 771, 1944, 1679, 662, 1188, 335, 1051, 2542, 440, 1548, 1546, 388, 829, 1441, 2081, 4125, 2911, 1151, 1849, 2208, 647, 1031, 1358, 220, 371, 2139, 1516, 801, 1522, 2176, 1047, 637, 1546, 1293, 2860, 2700, 2679, 555, 1058, 2572, 1171, 3036, 1656, 1363, 3114, 251, 920, 3043, 2976, 1298, 1840, 813, 4024, 2459, 2212, 1154, 308, 1869, 1375, 1304, 1571, 2105, 2709, 1196, 594, 3493, 3935, 3055, 3557, 4616, 5053, 822, 4767, 7736, 17639, 17003, 4171, 1596, 2394, 1289, 3517, 1028, 2919, 1131, 1213, 6925, 3404, 2063, 1316, 1388, 120, 2550, 308, 10781, 1986, 1268, 1170, 820, 2608, 1604, 1107, 784, 2496, 536, 576, 735, 1596, 1138, 2216, 1421, 705, 970, 1608, 628, 1326, 1125, 866, 420, 1382, 1506, 2291, 1224, 1111, 2652, 2076, 1350, 15902, 1977, 11822, 1063, 188193, 4252, 2782, 780, 1072, 694, 3762, 2141, 2254, 1375, 805, 2822, 4409, 1633, 6898, 4026, 1186, 3465, 2176, 7751, 4167, 8553, 25440, 23802, 11563, 261, 226, 1729, 1154, 2559, 770, 2808, 408, 1522, 1594, 560, 4049, 1177, 3439, 2429, 3226, 467, 1644, 2579, 1860, 2045, 1828, 945, 1986, 3745, 1756, 2682, 1140, 4542, 1443, 1560, 765]], "output_timestamps": [1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382340.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0, 1675452660.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675458000.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461300.0, 1675461600.0, 1675461900.0, 1675462200.0], "output_window": [[105.45, 105.415, 105.59, 105.56, 105.83, 105.98, 106.04, 106.145, 106.2, 106.22, 106.32, 106.04, 105.93, 105.76, 105.92, 105.78, 105.91, 105.96, 106.1, 106.11, 106.145, 105.94, 106.01, 105.93, 105.81, 106.035, 105.96, 105.825, 105.73, 105.655, 105.745, 105.83, 105.73, 105.68, 105.6, 105.6, 105.61, 105.53, 105.57, 105.59, 105.75, 105.79, 105.49, 105.46, 105.17, 104.58, 105.2, 105.97, 106.035, 105.94, 106.29, 106.24, 106.2, 105.87, 105.875, 105.82, 105.8, 105.69, 106.08, 106.09, 106.01, 106.06, 105.87, 106.07, 105.93, 105.72, 105.76, 105.56, 105.63, 105.67, 105.67, 105.4, 105.39, 105.265, 105.49, 105.305, 105.4, 105.4], [105.47, 105.44, 105.61, 105.6, 105.84, 105.98, 106.06, 106.155, 106.2, 106.31, 106.33, 106.04, 105.93, 105.84, 105.92, 105.84, 105.94, 106.075, 106.1, 106.22, 106.185, 105.99, 106.01, 105.93, 105.88, 106.07, 105.99, 105.86, 105.74, 105.655, 105.745, 105.85, 105.81, 105.68, 105.73, 105.6, 105.62, 105.61, 105.6, 105.62, 105.78, 105.8, 105.49, 105.51, 105.31, 105, 105.62, 106.04, 106.22, 106.06, 106.3, 106.24, 106.22, 105.92, 105.875, 105.9028, 105.9, 105.77, 106.1, 106.09, 106.11, 106.06, 105.87, 106.07, 105.93, 105.74, 105.79, 105.595, 105.65, 105.67, 105.73, 105.45, 105.42, 105.445, 105.49, 105.305, 105.41, 105.47], [105.45, 105.415, 105.57, 105.54, 105.79, 105.85, 105.99, 106.1, 106.11, 106.22, 106.23, 106.03, 105.84, 105.755, 105.85, 105.78, 105.91, 105.96, 106.03, 106.11, 106.14, 105.94, 106.01, 105.85, 105.775, 106.01, 105.92, 105.79, 105.63, 105.59, 105.6825, 105.78, 105.73, 105.6, 105.6, 105.56, 105.49, 105.48, 105.57, 105.59, 105.72, 105.72, 105.4, 105.37, 105.165, 104.58, 105.15, 105.68, 105.94, 105.88, 106.12, 105.955, 106.14, 105.78, 105.75, 105.78, 105.8, 105.69, 105.98, 105.95, 106.01, 105.88, 105.82, 106.06, 105.88, 105.71, 105.76, 105.56, 105.63, 105.65, 105.67, 105.4, 105.37, 105.265, 105.44, 105.305, 105.38, 105.39], [105.47, 105.44, 105.58, 105.59, 105.84, 105.97, 106.06, 106.1, 106.11, 106.31, 106.23, 106.03, 105.84, 105.84, 105.86, 105.84, 105.93, 106.05, 106.03, 106.15, 106.155, 105.99, 106.01, 105.85, 105.88, 106.055, 105.92, 105.86, 105.64, 105.59, 105.695, 105.78, 105.79, 105.64, 105.72, 105.56, 105.53, 105.61, 105.6, 105.61, 105.72, 105.72, 105.44, 105.39, 105.3, 105, 105.56, 105.83, 106.17, 106.02, 106.1353, 105.99, 106.142, 105.92, 105.75, 105.78, 105.8356, 105.76, 105.99, 105.96, 106.06, 105.9, 105.84, 106.07, 105.92, 105.74, 105.77, 105.59, 105.63, 105.67, 105.705, 105.44, 105.4, 105.445, 105.46, 105.305, 105.41, 105.44], [2154, 866, 2690, 1031, 1778, 2944, 1564, 1122, 3376, 1535, 2827, 423, 949, 3829, 3202, 2837, 1238, 3440, 3111, 4967, 1364, 1803, 350, 1486, 3843, 1203, 2993, 4967, 2976, 2453, 2891, 1731, 4615, 1670, 4097, 1959, 8622, 2961, 4633, 4196, 5477, 6916, 9931, 25795, 28812, 737, 2048, 4945, 3878, 2429, 3887, 3079, 4450, 3158, 1557, 2157, 6008, 1640, 1623, 2781, 4679, 2580, 2750, 813, 1169, 707, 1148, 1241, 1974, 1339, 1915, 1472, 1617, 1801, 1882, 395, 2398, 1539]], "text": {"content": "Why Wabtec (WAB) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-02-02T17:10:11Z\n\nWabtec (WAB) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nWAB Quick QuoteWAB\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Westinghouse Air Brake Technologies (WAB Quick QuoteWAB  -  Free Report)    , which belongs to the Zacks Transportation - Equipment and Leasing industry, could be a great candidate to consider.\nWhen looking at the last two reports, this maker of parts for locomotives, subways and buses has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 1.24%, on average, in the last two quarters.\nFor the most recent quarter, Wabtec was expected to post earnings of $1.20 per share, but it reported $1.22 per share instead, representing a surprise of 1.67%. For the previous quarter, the consensus estimate was $1.22 per share, while it actually produced $1.23 per share, a surprise of 0.82%.\nPrice and EPS Surprise\nFor Wabtec, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nWabtec currently has an Earnings ESP of +0.29%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on February 15, 2023.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWestinghouse Air Brake Technologies Corporation (WAB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675357811000, "published_utc": "2023-02-02T17:10:11Z", "article_url": "https://www.zacks.com/stock/news/2048590/why-wabtec-wab-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.264889773624818, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2954163658155179, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.5897485306869557, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [103.79, 103.87, 103.88, 103.8525, 103.90799999999999, 103.95, 103.96714285714286, 103.9675, 103.97333333333333, 103.97349999999999, 103.995, 104.003, 104.01400000000001, 104.02850000000001, 104.01050000000001, 103.9875, 103.97550000000001, 103.9865, 103.99549999999999, 104.00899999999999, 104.0175, 104.0335, 104.05550000000001, 104.08800000000001, 104.10050000000001, 104.10349999999998, 104.1115, 104.10149999999999, 104.09099999999998, 104.077, 104.072, 104.05250000000001, 104.02449999999999, 104.0135, 104.02799999999999, 104.03599999999999, 104.0325, 104.04749999999999, 104.04950000000001, 104.0615, 104.07350000000001, 104.0895, 104.11949999999999, 104.1315, 104.1115, 104.0855, 104.05850000000001, 104.0385, 104.024, 104.0085, 103.98949999999999, 103.94200000000001, 103.918, 103.90299999999999, 103.902, 103.924, 103.94650000000001, 103.94500000000001, 103.947, 103.9535, 103.94450000000002, 103.95450000000001, 103.92249999999999, 103.9055, 103.90450000000001, 103.8885, 103.891, 103.90149999999998, 103.92550000000001, 103.941, 103.9639, 103.99690000000001, 104.0359, 104.0504, 104.0454, 104.0444, 104.01889999999999, 103.99690000000001, 103.9709, 103.9404, 103.8975, 103.8555, 103.82350000000001, 103.79100000000001, 103.76599999999999, 103.763, 103.766, 103.63600000000001, 103.492, 103.378, 103.28999999999999, 103.2085, 103.1215, 103.0565, 102.99949999999998, 102.9535, 102.92249999999999, 103.0165, 103.1115, 103.1875, 103.24449999999999, 103.292, 103.34849999999999, 103.39649999999999, 103.43049999999998, 103.45150000000001, 103.45349999999999, 103.4555, 103.46699999999998, 103.46601000000001, 103.46501, 103.46300999999998, 103.46450999999999, 103.44350999999999, 103.42851, 103.39101000000001, 103.35001, 103.32401, 103.29650999999998, 103.27949999999998, 103.276, 103.27000000000001, 103.249, 103.245, 103.24100000000001, 103.24249999999999, 103.25450000000001, 103.25049999999999, 103.24249999999999, 103.2305, 103.221, 103.20899999999999, 103.18699999999998, 103.17250000000001, 103.17649999999999, 103.1855, 103.20249999999999, 103.22049999999999, 103.2355, 103.27550000000001, 103.29850000000002, 103.32249999999999, 103.36599999999999, 103.3875, 103.38550000000001, 103.38550000000001, 103.36449999999999, 103.34049999999999, 103.32249999999999, 103.2675, 103.22550000000001, 103.19024999999999, 103.14475, 103.11675, 103.09975, 103.07275, 103.06175, 103.05774999999998, 103.03320999999998, 103.01070999999999, 103.00621000000001, 103.02246, 103.02346, 102.98846, 102.94946, 102.89346, 102.78646, 102.71546000000001, 102.68799999999999, 102.6885, 102.69200000000001, 102.66099999999999, 102.64000000000001, 102.64200000000001, 102.673, 102.7325, 102.85675, 102.94575, 103.00774999999999, 103.05075, 103.07775000000001, 103.13174999999998, 103.16675000000001, 103.20075000000001, 103.21275, 103.23675, 103.2565, 103.2645, 103.26199999999999, 103.25349999999999, 103.23800000000001, 103.21099999999998, 103.19800000000001, 103.18599999999999, 103.17699999999999, 103.15149999999998, 103.1215, 103.0925, 103.07750000000001, 103.08399999999999, 103.0895, 103.09100000000001, 103.101, 103.13, 103.16400000000002, 103.204, 103.2415, 103.2965, 103.353, 103.40299999999999, 103.45900000000002, 103.48949999999999, 103.5225, 103.54, 103.5415, 103.5445, 103.549, 103.546, 103.53800000000001, 103.51399999999998, 103.47200000000001, 103.457, 103.449, 103.4355, 103.4215, 103.4155, 103.3895, 103.3685, 103.3525, 103.34100000000001, 103.351, 103.354, 103.348, 103.34349999999999, 103.329, 103.3, 103.282, 103.2585, 103.2385, 103.23499999999999, 103.229, 103.25, 103.27650000000001, 103.27000000000001, 103.31199999999998, 103.33899999999998, 103.36500000000001, 103.4025, 103.42649999999999, 103.4105, 103.39649999999999, 103.34949999999999, 103.31199999999998, 103.297, 103.25049999999999, 103.2085, 103.17049999999999, 103.107, 103.03150000000001, 102.97449999999999, 102.9145, 102.9025, 102.8895, 102.88050000000001, 102.856, 102.85800000000002, 102.856, 102.8655, 102.881, 102.90950000000001, 102.91749999999999, 102.8875, 102.84250000000002, 102.7935, 102.7665, 102.71549999999999, 102.6635, 102.59549999999999, 102.5625, 102.518, 102.48300000000002, 102.44300000000001, 102.407, 102.376, 102.339, 102.298, 102.273, 102.25399999999999, 102.212, 102.171, 102.144, 102.131, 102.14099999999999, 102.158, 102.152, 102.17, 102.192, 102.2, 102.24699999999999, 102.306, 102.366, 102.401, 102.40899999999999, 102.4195, 102.44200000000001, 102.52000000000001, 102.60999999999999, 102.742, 102.849, 102.951, 103.06599999999999, 103.224, 103.38899999999998, 103.5615, 103.749, 103.91300000000001, 104.085, 104.25999999999999, 104.415, 104.53900000000002, 104.625, 104.644, 104.6606, 104.6896, 104.71759999999999, 104.74560000000001, 104.72760000000001, 104.67760000000001, 104.6446, 104.61859999999999, 104.61859999999999, 104.65060000000001, 104.684, 104.7345, 104.7965, 104.84649999999999, 104.8885, 104.93799999999999, 104.98754, 105.04954000000001, 105.10754, 105.16954000000001, 105.22354, 105.22604000000001, 105.22004, 105.17854, 105.15054, 105.14604, 105.1555, 105.1845, 105.1905, 105.2195, 105.25750000000001, 105.2905], "in_sma_50": [103.79, 103.87, 103.88, 103.8525, 103.90799999999999, 103.95, 103.96714285714286, 103.9675, 103.97333333333333, 103.97349999999999, 103.97636363636364, 103.98083333333334, 103.98307692307692, 103.97821428571429, 103.97633333333333, 103.9734375, 103.97205882352942, 103.97805555555556, 103.985, 103.99125, 103.99595238095237, 104.00477272727272, 104.01456521739131, 104.02395833333333, 104.02600000000001, 104.02346153846155, 104.0237037037037, 104.02214285714285, 104.02155172413794, 104.01983333333332, 104.02048387096775, 104.0196875, 104.01757575757576, 104.02088235294117, 104.02657142857143, 104.02694444444444, 104.02608108108109, 104.02881578947368, 104.02871794871794, 104.03025, 104.03341463414634, 104.03630952380952, 104.04127906976743, 104.04602272727271, 104.04544444444444, 104.03967391304347, 104.03297872340426, 104.03083333333332, 104.02775510204081, 104.02590000000001, 104.02950000000001, 104.0241, 104.02629999999999, 104.03290000000001, 104.03049999999999, 104.0273, 104.0249, 104.02380000000001, 104.0214, 104.0219, 104.0194, 104.01440000000001, 104.00800000000001, 104.0083, 104.00929999999998, 104.0075, 104.00800000000001, 104.0068, 104.0074, 104.0083, 104.00868, 104.00708, 104.00407999999999, 104.00078000000002, 103.99828000000001, 103.99568000000001, 103.98948, 103.98588, 103.98338, 103.98098, 103.97377999999999, 103.96768, 103.96388, 103.95628, 103.94588, 103.94108, 103.93618000000001, 103.90358, 103.87188, 103.84428, 103.81708, 103.79148, 103.76428, 103.74128, 103.72348, 103.71468, 103.70898, 103.69918000000001, 103.68938, 103.68008, 103.66807999999999, 103.66148000000001, 103.65038, 103.63998, 103.62918000000002, 103.62018, 103.61037999999999, 103.60127999999999, 103.59338, 103.582582, 103.572182, 103.563182, 103.558782, 103.547582, 103.53398200000001, 103.520682, 103.50218199999999, 103.485782, 103.46758200000001, 103.450282, 103.434602, 103.41780200000001, 103.401402, 103.38650200000001, 103.373102, 103.36030199999999, 103.349302, 103.336502, 103.32190200000001, 103.308302, 103.29930200000001, 103.288502, 103.27410199999998, 103.262802, 103.255202, 103.24480199999999, 103.23660199999999, 103.253402, 103.270602, 103.287802, 103.30100199999998, 103.311302, 103.32300200000002, 103.329002, 103.332402, 103.33120199999999, 103.325002, 103.318202, 103.312802, 103.30380199999999, 103.297202, 103.290952, 103.28225199999999, 103.27305199999999, 103.26625199999998, 103.255452, 103.24665200000001, 103.238652, 103.226044, 103.21274199999999, 103.205442, 103.202842, 103.19404200000001, 103.182042, 103.17044199999998, 103.15594200000001, 103.133942, 103.116942, 103.104342, 103.094542, 103.088642, 103.081042, 103.072242, 103.061442, 103.056842, 103.053942, 103.054392, 103.055992, 103.057392, 103.05859199999999, 103.05999200000001, 103.06559200000001, 103.06819200000001, 103.06709199999999, 103.064092, 103.06419199999999, 103.06519200000001, 103.064792, 103.06269200000001, 103.054192, 103.047892, 103.04329200000001, 103.03459199999999, 103.026792, 103.022392, 103.017392, 103.016592, 103.01519199999998, 103.01369199999999, 103.017492, 103.020692, 103.02344199999999, 103.02584200000001, 103.029442, 103.035242, 103.043642, 103.05254199999999, 103.062942, 103.07764999999999, 103.09594999999999, 103.11125, 103.11685000000001, 103.12565, 103.13975, 103.15365, 103.17384999999999, 103.20504999999999, 103.22905, 103.24765, 103.26105, 103.26725, 103.27605, 103.28745, 103.29844999999999, 103.30335, 103.31045, 103.3116, 103.31360000000001, 103.3166, 103.31909999999999, 103.3219, 103.3205, 103.32369999999999, 103.32700000000001, 103.3266, 103.32310000000001, 103.3167, 103.31240000000001, 103.31189999999998, 103.31540000000001, 103.3201, 103.3283, 103.33940000000001, 103.34379999999999, 103.35359999999999, 103.36059999999999, 103.3654, 103.37440000000001, 103.3817, 103.38069999999999, 103.3815, 103.38, 103.38159999999999, 103.37719999999999, 103.3709, 103.36149999999999, 103.35119999999999, 103.3365, 103.31740000000002, 103.295, 103.2726, 103.26259999999998, 103.255, 103.2453, 103.23380000000002, 103.2242, 103.21260000000001, 103.2004, 103.186, 103.1741, 103.1617, 103.14869999999999, 103.13369999999999, 103.1169, 103.1028, 103.0842, 103.06739999999999, 103.0458, 103.02799999999999, 103.0095, 102.98809999999999, 102.9665, 102.9455, 102.9234, 102.90480000000001, 102.8838, 102.8656, 102.8449, 102.8227, 102.7967, 102.77109999999999, 102.7427, 102.7184, 102.70100000000001, 102.67280000000001, 102.65, 102.631, 102.6044, 102.5868, 102.5758, 102.565, 102.553, 102.53779999999999, 102.5255, 102.5111, 102.51230000000001, 102.51890000000002, 102.53140000000002, 102.55030000000001, 102.5711, 102.59530000000001, 102.61730000000001, 102.63770000000001, 102.66169999999998, 102.68969999999999, 102.7233, 102.76469999999999, 102.81029999999998, 102.8571, 102.897, 102.9368, 102.96860000000001, 103.00131999999999, 103.04092, 103.07992, 103.12931999999999, 103.17752, 103.22671999999999, 103.27352, 103.31711999999999, 103.36392, 103.41012, 103.45672, 103.51261999999998, 103.57142, 103.63902, 103.70062, 103.76351999999999, 103.82862800000001, 103.892828, 103.956628, 104.017828, 104.073228, 104.126228, 104.185028, 104.240728, 104.292328, 104.35272799999998, 104.41032799999999, 104.468528, 104.52152800000002, 104.58152800000002, 104.64292800000001, 104.70042800000002], "in_sma_200": [103.79, 103.87, 103.88, 103.8525, 103.90799999999999, 103.95, 103.96714285714286, 103.9675, 103.97333333333333, 103.97349999999999, 103.97636363636364, 103.98083333333334, 103.98307692307692, 103.97821428571429, 103.97633333333333, 103.9734375, 103.97205882352942, 103.97805555555556, 103.985, 103.99125, 103.99595238095237, 104.00477272727272, 104.01456521739131, 104.02395833333333, 104.02600000000001, 104.02346153846155, 104.0237037037037, 104.02214285714285, 104.02155172413794, 104.01983333333332, 104.02048387096775, 104.0196875, 104.01757575757576, 104.02088235294117, 104.02657142857143, 104.02694444444444, 104.02608108108109, 104.02881578947368, 104.02871794871794, 104.03025, 104.03341463414634, 104.03630952380952, 104.04127906976743, 104.04602272727271, 104.04544444444444, 104.03967391304347, 104.03297872340426, 104.03083333333332, 104.02775510204081, 104.02590000000001, 104.02480392156863, 104.01817307692308, 104.01801886792452, 104.01953703703704, 104.01936363636364, 104.01901785714286, 104.01780701754386, 104.01603448275863, 104.01406779661016, 104.01383333333334, 104.01163934426229, 104.00790322580644, 104.00285714285715, 104.00171875, 104.00169230769231, 103.99924242424242, 103.99888059701493, 103.99919117647059, 104.00123188405797, 104.00342857142857, 104.00491549295775, 104.00637499999999, 104.00738356164383, 104.00829729729729, 104.00752, 104.00518421052632, 104.00148051948051, 103.99889743589743, 103.9973924050633, 103.99555000000001, 103.99165432098766, 103.98797560975609, 103.98522891566265, 103.98242857142857, 103.97910588235294, 103.97702325581395, 103.97441379310344, 103.95765909090909, 103.94060674157303, 103.92693333333334, 103.91454945054946, 103.90325, 103.89235483870968, 103.8839255319149, 103.8759894736842, 103.87040624999999, 103.86596907216494, 103.86162244897959, 103.85685858585859, 103.85299, 103.84820792079208, 103.84332352941176, 103.83955339805826, 103.8370576923077, 103.8335619047619, 103.83088679245283, 103.82742056074765, 103.82401851851853, 103.82109174311927, 103.81781, 103.81368558558559, 103.80936696428572, 103.80636371681416, 103.80253596491228, 103.79834000000001, 103.79296637931034, 103.78661623931625, 103.78164491525423, 103.77700924369748, 103.77295083333334, 103.76924876033058, 103.76515655737704, 103.76104959349593, 103.75757338709677, 103.7537528, 103.74927857142858, 103.74471732283465, 103.74014921875, 103.73557441860466, 103.73122384615385, 103.72739770992366, 103.72302348484848, 103.71788796992482, 103.71391119402985, 103.71099333333333, 103.70782426470589, 103.7051394160584, 103.70249347826088, 103.69959784172661, 103.69867214285713, 103.69697943262412, 103.6948176056338, 103.69328041958042, 103.69124375, 103.68854551724138, 103.68574726027397, 103.68196666666665, 103.67803445945945, 103.67428926174497, 103.66992733333333, 103.66575562913907, 103.66162236842105, 103.65742875816994, 103.65393896103896, 103.65055870967743, 103.64645256410257, 103.64246242038216, 103.63877594936709, 103.63396981132077, 103.62872625, 103.6247900621118, 103.62216790123456, 103.61853496932514, 103.61336097560975, 103.60806787878788, 103.60109156626507, 103.59120479041916, 103.58381666666666, 103.57799526627218, 103.57341882352941, 103.57024093567252, 103.56628604651164, 103.56197225433526, 103.55753563218391, 103.55463542857143, 103.55173977272726, 103.54971016949152, 103.54797022471911, 103.54613798882681, 103.54438166666668, 103.54303149171271, 103.54241043956044, 103.54037540983606, 103.53814510869566, 103.53615513513513, 103.53480483870968, 103.53403048128344, 103.53289202127661, 103.53110423280424, 103.52907210526317, 103.5270612565445, 103.52514947916666, 103.52263575129533, 103.51999329896908, 103.51773692307692, 103.51524846938776, 103.51308984771573, 103.51065, 103.50831005025125, 103.50681850000001, 103.5038685, 103.4999935, 103.4961935, 103.4938435, 103.49029349999999, 103.48664349999999, 103.48361849999999, 103.4816685, 103.47961850000002, 103.4782935, 103.47706849999999, 103.4743185, 103.4716185, 103.46941849999999, 103.4668435, 103.46449349999999, 103.4622935, 103.4596435, 103.45674349999999, 103.4535435, 103.4497935, 103.4454935, 103.44129350000001, 103.43679350000001, 103.43289349999999, 103.4300935, 103.42619350000001, 103.42299350000002, 103.4198185, 103.4167435, 103.4137435, 103.4105685, 103.4074685, 103.4032935, 103.3979435, 103.3932935, 103.38866850000001, 103.3835435, 103.3792685, 103.3754185, 103.37151850000001, 103.36859349999999, 103.3653185, 103.36021849999999, 103.35796850000001, 103.3559685, 103.3539935, 103.3517435, 103.3493935, 103.34551850000001, 103.3418685, 103.33896850000001, 103.33501849999999, 103.3299185, 103.3253935, 103.3201935, 103.3151935, 103.3098435, 103.3036185, 103.29656849999999, 103.2903685, 103.2863685, 103.2833685, 103.27866850000001, 103.27296849999999, 103.2686685, 103.26344350000001, 103.2580435, 103.2513935, 103.2449935, 103.2380485, 103.23089850000001, 103.2236985, 103.21582349999998, 103.2090235, 103.2022235, 103.1956735, 103.18797349999998, 103.1809735, 103.17387349999998, 103.16732350000001, 103.1602735, 103.15287349999998, 103.1450735, 103.1376735, 103.12897349999999, 103.12102349999999, 103.11887349999999, 103.1169735, 103.11352350000001, 103.11002350000001, 103.10639850000001, 103.10384849999998, 103.10014849999999, 103.09529849999998, 103.0897985, 103.08449850000001, 103.07804850000001, 103.07374849999998, 103.0694485, 103.0660985, 103.0618485, 103.0568735, 103.05129849999999, 103.0458735, 103.04322350000001, 103.04232350000001, 103.04237350000001, 103.0428485, 103.043698, 103.04614799999999, 103.04989800000001, 103.053098, 103.05719800000001, 103.061898, 103.06932299999998, 103.079073, 103.08917299999999, 103.098773, 103.10667300000001, 103.113598, 103.118598, 103.123678, 103.129428, 103.135728, 103.14447799999999, 103.15272800000001, 103.16052800000001, 103.168878, 103.176078, 103.183478, 103.190678, 103.19852800000001, 103.20752799999998, 103.21672799999999, 103.227528, 103.237028, 103.24640299999999, 103.25648, 103.26478000000002, 103.27393000000001, 103.28303, 103.291405, 103.299455, 103.308455, 103.31718000000001, 103.32633, 103.33668, 103.34813, 103.36063, 103.37218000000001, 103.38449250000002, 103.39704250000001, 103.4081425], "in_ema_10": [103.79, 103.81909090909092, 103.83380165289256, 103.82220135236665, 103.87816474284544, 103.92940751687354, 103.95496978653289, 103.95770255261782, 103.96902936123274, 103.97011493191769, 103.97645767156901, 103.98619264037464, 103.9905212512156, 103.97679011463093, 103.97191918469804, 103.96429751475293, 103.96169796661603, 103.98320742723129, 104.00626062228014, 104.0251223273201, 104.03691826780735, 104.06475131002418, 104.09479652638342, 104.12119715795006, 104.1127976746864, 104.08501627928888, 104.07501331941816, 104.05773817043304, 104.04814941217248, 104.03394042814111, 104.03504216847908, 104.02776177421015, 104.0136232698083, 104.0347826752977, 104.0684585525163, 104.06328427024062, 104.05086894837868, 104.06525641230982, 104.05793706461711, 104.06376668923217, 104.08126365482632, 104.0946702630397, 104.12291203339612, 104.146018936415, 104.12310640252136, 104.06072342024474, 103.99968279838205, 103.98701319867621, 103.96755625346235, 103.96163693465101, 103.96315749198719, 103.91167431162589, 103.92955170951208, 103.9605423077826, 103.96953461545849, 103.9750737762842, 103.97051490786889, 103.96042128825636, 103.94943559948247, 103.95862912684929, 103.9443329219676, 103.91445420888257, 103.8736443527221, 103.88389083404536, 103.90500159149165, 103.89318312031136, 103.90805891661839, 103.92841184086959, 103.96688241525693, 104.00108561248294, 104.02070641021331, 104.03694160835633, 104.04477040683699, 104.05026669650299, 104.0320363880479, 103.9953024993119, 103.945247499437, 103.91883886317572, 103.91177725168923, 103.90054502410936, 103.86044592881674, 103.82945575994097, 103.81682743995171, 103.80467699632412, 103.78564481517428, 103.78825484877895, 103.78129942172822, 103.5483358905049, 103.34682027404946, 103.23103476967682, 103.15266481155376, 103.10218030036216, 103.06360206393266, 103.07021987049036, 103.08108898494665, 103.12816371495634, 103.18486122132792, 103.23125009017738, 103.26011371014512, 103.29827485375509, 103.31131578943598, 103.31834928226579, 103.34319486730837, 103.38625034597956, 103.40147755580145, 103.42848163656481, 103.43421224809848, 103.43890093026238, 103.45091894294194, 103.45258822604339, 103.4357540031264, 103.41652600255796, 103.42624854754742, 103.41602153890243, 103.3985630772838, 103.35791524505038, 103.3019306550412, 103.28339780867007, 103.2736891161846, 103.27665473142376, 103.2854447802558, 103.28263663839111, 103.27852088595637, 103.28788072487339, 103.2864478658055, 103.26891189020449, 103.25092791016729, 103.23439556286414, 103.21905091507065, 103.21013256687598, 103.21374482744397, 103.2021548588178, 103.17267215721456, 103.17491358317555, 103.20129293168908, 103.21560330774561, 103.2382208881555, 103.25672618121811, 103.26459414826935, 103.32012248494765, 103.3455547604117, 103.35363571306411, 103.37570194705245, 103.38011977486109, 103.36555254306815, 103.34999753523758, 103.30999798337619, 103.27181653185325, 103.24421352606174, 103.20344743041414, 103.17372971579339, 103.14896067655822, 103.12551328082036, 103.12451086612575, 103.1255088904665, 103.10450727401805, 103.08914231510568, 103.08384371235918, 103.04579940102114, 103.00019950992638, 102.9992541444852, 103.03575339094243, 103.03470731986198, 102.9865787162507, 102.94174622238694, 102.85233781831658, 102.68827639680447, 102.62677159738547, 102.62190403422447, 102.65428511891092, 102.72259691547256, 102.75303383993209, 102.76520950539899, 102.7697168680537, 102.82067743749847, 102.86146335795328, 102.92165183832542, 102.97953332226624, 103.02325453639963, 103.0608446206906, 103.10432741692867, 103.16354061385073, 103.16471504769603, 103.1584032208422, 103.16051172614362, 103.18314595775387, 103.2207557836168, 103.23880018659555, 103.23083651630544, 103.21522987697718, 103.20246080843586, 103.19474066144753, 103.16660599572978, 103.13813217832437, 103.1275626913563, 103.1098240202006, 103.1062196528914, 103.09236153418387, 103.08375034615042, 103.10670482866853, 103.12366758709243, 103.1330007530756, 103.13427334342549, 103.16440546280266, 103.21087719683854, 103.25071770650426, 103.28967812350348, 103.34246391923011, 103.39110684300645, 103.44908741700527, 103.50561697754978, 103.50095934526799, 103.49533037340107, 103.4916339418736, 103.48133686153295, 103.47745743216332, 103.48337426267906, 103.49548803310104, 103.50176293617358, 103.49598785686928, 103.46762642834759, 103.4426034413753, 103.43303917930706, 103.41612296488759, 103.3941006076353, 103.39517322442887, 103.36877809271454, 103.36354571222097, 103.36471921908988, 103.36295208834626, 103.37696079955603, 103.37387701781857, 103.3658993782152, 103.35300858217607, 103.31609793087134, 103.27862557980382, 103.2406936562031, 103.21602208234799, 103.20765443101197, 103.2280808981007, 103.25570255299148, 103.31284754335665, 103.36414799001906, 103.33975744637922, 103.38161972885572, 103.38132523270014, 103.3719933722092, 103.39163094089844, 103.39497076982599, 103.35224881167579, 103.33183993682563, 103.28968722103915, 103.27701681721383, 103.24119557772039, 103.21643274540759, 103.16980860987893, 103.12984340808275, 103.07805369752225, 103.00113484342728, 102.92638305371322, 102.87431340758354, 102.89352915165927, 102.92925112408486, 102.94029637425123, 102.92569703347827, 102.93557030011857, 102.93455751827882, 102.93554706040995, 102.91272032215358, 102.90586208176201, 102.87206897598709, 102.83714734398943, 102.801302372355, 102.7465201228359, 102.71806191868392, 102.67295975165047, 102.62514888771402, 102.55875818085691, 102.5444385116102, 102.52363150949924, 102.49569850777209, 102.45648059726807, 102.4243932159466, 102.38177626759266, 102.35236240075761, 102.29920560061987, 102.27389549141625, 102.23682358388602, 102.20467384136128, 102.17109677929558, 102.15817009215093, 102.15668462085075, 102.1972874170597, 102.22687152304884, 102.21471306431269, 102.21931068898311, 102.24852692734981, 102.23061294055894, 102.2850469513664, 102.34412932384522, 102.40883308314608, 102.42540888621042, 102.4316981796267, 102.4377530560582, 102.42816159132033, 102.53576857471663, 102.6710833793136, 102.81634094671112, 102.95882441094545, 103.0808563362281, 103.22070063873207, 103.37693688623533, 103.51022108873798, 103.63381725442198, 103.74766866270889, 103.9135470876709, 104.11108398082165, 104.3127050752177, 104.46494051608721, 104.53858769498044, 104.56975356862034, 104.51525291978027, 104.47175238891111, 104.47325195456364, 104.48538796282477, 104.56804469685663, 104.6138547519736, 104.63315388797841, 104.66712590834597, 104.65673937955577, 104.66642312872744, 104.65252801441336, 104.64479564815638, 104.70665098485522, 104.7890780785179, 104.90742751878737, 104.9678952426442, 105.01282338034525, 105.06783731119157, 105.09732143642947, 105.1323539025332, 105.14647137479987, 105.14711294301807, 105.12218331701479, 105.11814998664846, 105.10121362543964, 105.07553842081424, 105.09271325339347, 105.15040175277647, 105.21760143408984, 105.24167390061896, 105.2886422823246, 105.33252550372012, 105.33388450304373], "in_ema_50": [103.79, 103.79627450980394, 103.80034217608615, 103.79915228682786, 103.81212670695226, 103.82576879687569, 103.83534649111586, 103.84062702087603, 103.84766125535148, 103.85265493161221, 103.85862924801957, 103.86534966966586, 103.87102223163976, 103.87274685000683, 103.87577638530068, 103.87790280156341, 103.88073014267857, 103.88854464688725, 103.89722917053874, 103.90557312463525, 103.91280555112014, 103.92367592166445, 103.9356886306188, 103.94762240981022, 103.9526176094255, 103.95290711493823, 103.9559303653328, 103.95687427257465, 103.9587615560031, 103.9592022792971, 103.96237081736389, 103.96365039315354, 103.96311508361812, 103.9696595901429, 103.97947686111769, 103.98185031754444, 103.98236599136624, 103.98815556033226, 103.98960044031924, 103.99353767795378, 104.00006561215167, 104.00614147049866, 104.01570455008695, 104.0248926069463, 104.02470074000723, 104.01510463255596, 104.00372798029886, 104.00083668695382, 103.99609799334779, 103.99370199360867, 103.99277250366323, 103.98050691528428, 103.98166350684176, 103.98630415363228, 103.98723340250945, 103.98773405339143, 103.98625428659177, 103.98346000084308, 103.98018705963355, 103.98096403768714, 103.97700466366021, 103.96927899057549, 103.95832687329802, 103.95721601552164, 103.95889381883451, 103.95423131613512, 103.95504577432591, 103.95759299886215, 103.96474621459305, 103.9722071473541, 103.97757157294805, 103.98276484459714, 103.98657798794628, 103.99004551783074, 103.98847510536679, 103.98226039535241, 103.97197567396604, 103.96523152988894, 103.96188911695212, 103.95750130844421, 103.9466189041915, 103.93655541775261, 103.92963167587996, 103.92258729643369, 103.91385838284805, 103.90939334822656, 103.90314262868826, 103.84811742756322, 103.79289713628624, 103.75043058192209, 103.71315879439574, 103.6802898220665, 103.6492980643384, 103.62775696377611, 103.60823708284371, 103.59771798155572, 103.5915329626712, 103.58559049354685, 103.57792027811365, 103.57368811034449, 103.56570034131137, 103.5572415043972, 103.55323203363653, 103.55428175780766, 103.55097659083482, 103.55093829315503, 103.54737208558034, 103.54394572928308, 103.54241844578179, 103.5391902714374, 103.53216320196927, 103.52423523326459, 103.52210836137186, 103.51614332759257, 103.50845143239286, 103.49537490563236, 103.47790922305855, 103.4670108221543, 103.45771628010903, 103.45113917108515, 103.44619253692494, 103.43928302567298, 103.43225231878384, 103.42824242392958, 103.42242899554017, 103.41331413296997, 103.40377240226528, 103.39421270021566, 103.38463573157976, 103.37621864406684, 103.37048457959364, 103.36183812549193, 103.34921702253146, 103.34277713929494, 103.34188391814611, 103.33945709782665, 103.33947838810796, 103.33949884347628, 103.3379498692223, 103.34704987435084, 103.35147929104298, 103.35298990708051, 103.35777461660678, 103.35943051399474, 103.35709990560278, 103.35407637989287, 103.34528907087747, 103.33566989162738, 103.32721224881847, 103.31516470964912, 103.30437393672172, 103.29390829214441, 103.28316679049169, 103.27676809282535, 103.27101248134201, 103.26077669775998, 103.25133447431843, 103.24383116160007, 103.22935150820399, 103.21231811572541, 103.20379583667736, 103.20364698033707, 103.19683729483366, 103.1800985773892, 103.16283980964846, 103.1348853073093, 103.0884192168266, 103.05946160048046, 103.04144349850083, 103.0319751260106, 103.03189767008861, 103.02633305557534, 103.01824156319984, 103.0092909136626, 103.01088734842094, 103.01222509946327, 103.01929470340589, 103.02794981307625, 103.03548119295561, 103.04310938146716, 103.05318352337041, 103.06796064010099, 103.07196218362645, 103.07423817642542, 103.07799354205581, 103.08611144236734, 103.09802864070588, 103.10673339989388, 103.11019483519216, 103.111559743616, 103.1128711262193, 103.11471931734796, 103.1117891480402, 103.10779741674452, 103.10670732197023, 103.1036991916969, 103.10316196849311, 103.10029287168948, 103.09812452378009, 103.10251179735734, 103.10633486412765, 103.10902761455402, 103.11024221790485, 103.11768369955564, 103.12953924074955, 103.14132201562212, 103.15401526991145, 103.17072055344434, 103.18794719840731, 103.20841985729331, 103.23005045112494, 103.23985239421809, 103.24887779052327, 103.25774532814981, 103.26469649175179, 103.27235545285957, 103.28167484686509, 103.29219740189, 103.30152299397274, 103.30812993538558, 103.30937974184104, 103.3101883794159, 103.31331824688979, 103.31436459014901, 103.3136051944569, 103.31699322604683, 103.31436604071166, 103.31537129401708, 103.31751359621249, 103.31898365126298, 103.32372939042915, 103.32515176727506, 103.32534189404859, 103.3241520158506, 103.31732252503294, 103.30919222993361, 103.29981214248525, 103.29217245062308, 103.28738137412806, 103.28866053592695, 103.29224247569452, 103.30313492762808, 103.31458061674071, 103.31126372980971, 103.32141025020934, 103.32370788745602, 103.32395463696756, 103.33007406296883, 103.33320841344064, 103.32641592663906, 103.32302706677086, 103.31428090728966, 103.3105836168077, 103.30154112203094, 103.29383362704934, 103.28074211226308, 103.2677718333508, 103.25119254576842, 103.22781244593438, 103.20280019315263, 103.18072959734273, 103.17285784842733, 103.16960852103803, 103.16256504962477, 103.15069975356106, 103.14400564557826, 103.1356132673203, 103.12794215879792, 103.11547383884506, 103.10604349222369, 103.09090453174434, 103.0747906285387, 103.05774001565483, 103.03586785817816, 103.01838284413196, 102.99687763455816, 102.9738628253598, 102.94586820475746, 102.92759886339442, 102.908085182477, 102.88698380277202, 102.86318051638881, 102.8403106922167, 102.81480831212977, 102.79148249596783, 102.76279690789066, 102.73915781346358, 102.71291633058266, 102.68731176859903, 102.66114267963437, 102.63913708435459, 102.61995523790931, 102.61054522857954, 102.600719925498, 102.58343679116474, 102.56996868170731, 102.5625189294835, 102.54634171656258, 102.54570086493267, 102.54822239964119, 102.55417446240037, 102.55204997367879, 102.54844017078943, 102.54516800722907, 102.53888690890636, 102.55775408894927, 102.58607745801008, 102.62074108710773, 102.65914339741724, 102.69721620536166, 102.74242341299454, 102.79487739679868, 102.84645083221834, 102.89913903487644, 102.95250613154796, 103.01946667540884, 103.09713464892221, 103.1803842705331, 103.25762410306122, 103.32085453039215, 103.37533082331795, 103.4104158890702, 103.44436036400862, 103.4849736830671, 103.52634726412329, 103.58178462631453, 103.63034209194926, 103.67307377461792, 103.7180512736525, 103.75302965507791, 103.79055790389839, 103.82190857433375, 103.85281412043831, 103.89721356669563, 103.9467346032958, 104.00529403061753, 104.0537138725541, 104.09925450500296, 104.14694648519892, 104.18941917205387, 104.23257920452235, 104.27090943179599, 104.30538357172556, 104.33301558852064, 104.36309340857866, 104.38905052981089, 104.41144070511241, 104.44118812844134, 104.47918075085542, 104.51999719199836, 104.55254632172391, 104.58970136793081, 104.6265758240904, 104.65455324275351], "in_ema_200": [103.79, 103.791592039801, 103.79267072597214, 103.79244514660924, 103.79580390136935, 103.79942774314678, 103.802120004409, 103.80379045212634, 103.80594179091115, 103.80762396214587, 103.80958790282104, 103.81178105801686, 103.8137533857978, 103.81476081479484, 103.81610647832922, 103.81723974720157, 103.81856074474186, 103.82116213036632, 103.8240361390194, 103.82688155057144, 103.8294996445956, 103.83308671280858, 103.83703609875079, 103.841045689808, 103.843373593392, 103.8445340551493, 103.84637948743638, 103.84770904477533, 103.84927412890693, 103.85047538135562, 103.85236119845656, 103.85378049001422, 103.85473789807378, 103.85747682446112, 103.86108402023763, 103.86286427874273, 103.86417906203884, 103.86682404649618, 103.86839793658079, 103.87060293223671, 103.87348250505028, 103.87628367415425, 103.88000224456067, 103.88368381426653, 103.88504019422408, 103.88399501816215, 103.88241297818044, 103.88288648088512, 103.88285775968228, 103.88337658794416, 103.88423851244224, 103.88220628843784, 103.88347786765738, 103.88563231673542, 103.88686980612114, 103.88799547969208, 103.88861244009315, 103.88887500287831, 103.8889856993671, 103.8900903192739, 103.8899899180871, 103.88889549104145, 103.8869164314291, 103.8873451236537, 103.88846606769695, 103.88798381826714, 103.8888496509212, 103.890154629519, 103.89264065310589, 103.895251193871, 103.89737804766334, 103.89949368898013, 103.90128977167684, 103.90301823166017, 103.90348571194215, 103.90275451082832, 103.90093605798425, 103.89993171909884, 103.89973339353568, 103.89923853389851, 103.89705705594928, 103.89499678673585, 103.89365353512653, 103.89222414671731, 103.89031146864053, 103.88941284706203, 103.88802565455396, 103.87421445401114, 103.85994366342396, 103.84850143791725, 103.83806858778873, 103.82848581577093, 103.81914764844983, 103.81199195045531, 103.80520596089855, 103.80057704586474, 103.79698921456261, 103.79343708307444, 103.78942278374036, 103.78624444758375, 103.7821027117869, 103.77780318231639, 103.77459121035305, 103.77265497940427, 103.76964348707189, 103.76745797973784, 103.76439869635736, 103.76136985360753, 103.75881890979055, 103.75584658232995, 103.75190781036648, 103.74770972270113, 103.74494644187824, 103.7412156315113, 103.73702443119775, 103.73143214830027, 103.72465172891421, 103.71943131370114, 103.71456135038073, 103.71033685933217, 103.70650266172689, 103.70215935165996, 103.69775975612106, 103.69410045506513, 103.68998005252718, 103.68500512663138, 103.67988069751067, 103.67470775524689, 103.66948678255787, 103.66451676482097, 103.66019321492226, 103.65511666552005, 103.64899610168403, 103.64437922505037, 103.64115157106977, 103.63755802309893, 103.6345972467497, 103.63166593086166, 103.62836577234562, 103.62778501839195, 103.62611551572138, 103.62376610760475, 103.6222858478276, 103.62007404834672, 103.61688923194527, 103.61353710028412, 103.60872578585344, 103.6036638377355, 103.59885126223564, 103.59309154818355, 103.58758814969416, 103.58211463576686, 103.57652145531148, 103.57197895326858, 103.56758115273855, 103.56203308156704, 103.55663971757136, 103.55169802883931, 103.54496073502003, 103.53749843914919, 103.53210044472979, 103.52879596269268, 103.5238328187853, 103.51633199471777, 103.50860729825293, 103.49807389230016, 103.48267017197877, 103.47139982200883, 103.46272917701373, 103.45613485684444, 103.45189470901515, 103.44630371688565, 103.4400718391057, 103.43360346259719, 103.42978651272061, 103.42595779120101, 103.4236348281045, 103.42180761588456, 103.41979957990561, 103.41791102687174, 103.41673778282326, 103.41686974518323, 103.41441332980827, 103.4115833464271, 103.40917953203478, 103.40794391480061, 103.40776536838469, 103.40689208113709, 103.4047837022203, 103.4021987897604, 103.3996395978225, 103.39725512421232, 103.39370034685697, 103.3898824329579, 103.3867990256648, 103.38324878660346, 103.3803308882293, 103.37684500874443, 103.37354306835891, 103.3719157741464, 103.37020516942853, 103.36826282943423, 103.36599155749956, 103.36533492508663, 103.3658788561803, 103.36651687751184, 103.36749680907889, 103.36961126869005, 103.37200319636479, 103.37536634863977, 103.37919354915081, 103.380196598413, 103.38109016459795, 103.38202459082086, 103.38255170932015, 103.38332233907816, 103.3845828133162, 103.38622875547226, 103.38765931511931, 103.38847862541664, 103.3879962510344, 103.38741917390968, 103.38744485377127, 103.38697276567406, 103.38605761377681, 103.38619634398799, 103.38484115648563, 103.3843949758241, 103.3842517422338, 103.38396068012203, 103.38451828529496, 103.3842743222572, 103.38373427924967, 103.38285135109793, 103.38053442223129, 103.37784253743298, 103.37477942760778, 103.37209505519377, 103.37008415912219, 103.36958580928018, 103.36968943306844, 103.37168257303793, 103.3739046369878, 103.37247275005261, 103.37443819532572, 103.37449353666577, 103.3740508149079, 103.3751050356551, 103.37545224923068, 103.37330844575575, 103.37198199355919, 103.36927570506606, 103.3677903746674, 103.36492678884981, 103.36234045264236, 103.35833706505387, 103.35427400968021, 103.34920660659881, 103.34229907817495, 103.33481351520804, 103.32789994789253, 103.32443825686873, 103.32210553789491, 103.31880100517955, 103.31423582104841, 103.31091009148575, 103.30711994132172, 103.3034670065822, 103.29855688711372, 103.29434239072452, 103.28862754106558, 103.2825715456321, 103.27617779890939, 103.26845463673119, 103.26170384432592, 103.25382619413362, 103.24542991359498, 103.23562464082289, 103.22810598768038, 103.22016463456914, 103.21170528497144, 103.20243458561849, 103.19325613203024, 103.18327348395034, 103.17368867316476, 103.1626071938298, 103.15263100284643, 103.14185855505693, 103.13109379331507, 103.1200381336801, 103.10988850050916, 103.10033737115086, 103.09316983511951, 103.08587461287952, 103.0766619301643, 103.06833693583431, 103.06148781209467, 103.05241828162606, 103.04722008976908, 103.04286964111466, 103.03945800289462, 103.03409026157229, 103.02837792066113, 103.02277217020679, 103.01642617846343, 103.01646173887674, 103.0190840101317, 103.02357073639907, 103.02930635096226, 103.03528340219647, 103.04339003501043, 103.05370456202526, 103.06421496439317, 103.07541680554348, 103.08720370300077, 103.10285341739878, 103.12173049782267, 103.14260880132693, 103.16258284310477, 103.17957206854652, 103.19480020716794, 103.20549871256927, 103.21615046667306, 103.2287260839201, 103.24177358557263, 103.25867136084057, 103.27420696919042, 103.28859296949699, 103.30383085039753, 103.31682755835378, 103.33068997070846, 103.34322041876112, 103.35582519071374, 103.37203588533352, 103.38982657304165, 103.41022630863328, 103.42843301202998, 103.44620979797995, 103.46480870546273, 103.48237279794569, 103.50035913826464, 103.51737049012272, 103.53361555987274, 103.54830595231184, 103.56374569407988, 103.5782855379199, 103.59203394052767, 103.60773509534829, 103.62566807947418, 103.64451715331026, 103.6614871318843, 103.67978079226356, 103.69819093363407, 103.71452734225463], "in_macd": [0.0, 0.012763532763528929, 0.01862939424192689, 0.01264248350001651, 0.03652575874779984, 0.0572146409647587, 0.06559237328897893, 0.06343142427475357, 0.06500411180748245, 0.06190574321566089, 0.06116593029368289, 0.06188355914063948, 0.060145136623120266, 0.050519362438478765, 0.04519410502955168, 0.038911420677493425, 0.03514109623439765, 0.04215704037459034, 0.04956660298729787, 0.0548069542879972, 0.05669262035792144, 0.06550113228894361, 0.07484681961624062, 0.08211370490552383, 0.07370897167172075, 0.057110289261501634, 0.0490388396322885, 0.038167603146362694, 0.03120959617707797, 0.022610478509662357, 0.021199654371272914, 0.016262972731553305, 0.00862012560376968, 0.016892879271694028, 0.030361357167990377, 0.026208610708764013, 0.019066617206988212, 0.024022985634843508, 0.01925634567794532, 0.02048753835356365, 0.026802717363196393, 0.03104620271417957, 0.041595415422591486, 0.049386446286206365, 0.03658014344388505, 0.006984548414223468, -0.02066994396986388, -0.025747737786801395, -0.03342124875122465, -0.03466492544696109, -0.032452251343102034, -0.05348275167375505, -0.04302536302488136, -0.027162447553237712, -0.02160418104351436, -0.017800933139398012, -0.018606924859653873, -0.021818377918435772, -0.025282412332927606, -0.019731072773552683, -0.02472952670538575, -0.03634108432486016, -0.052203802296517665, -0.04489164341623564, -0.03306711274460383, -0.036189578882272144, -0.02745430786328029, -0.016707821362771824, 0.001474842663114373, 0.016900293479253037, 0.025123649036288498, 0.031359911663201956, 0.03349533210692357, 0.03438780872686209, 0.02472364871424304, 0.007297612821574262, -0.015213356756120788, -0.026295018314058893, -0.02829580707525281, -0.03193407967077633, -0.0479819105684669, -0.059210474256758516, -0.06174897316630279, -0.06383185438413363, -0.06872491682676696, -0.06379811484505638, -0.06319964474720052, -0.16172563376171922, -0.24186165781856062, -0.28035157230391405, -0.3001331113188712, -0.3062282417571538, -0.3063172671232479, -0.28614408452264684, -0.2646848208381414, -0.22810351942337093, -0.18886627735282957, -0.1559725261311513, -0.13241220792464503, -0.10606253174660196, -0.09218671671541756, -0.08186023238367568, -0.06446073346411652, -0.04012254219138356, -0.02937185054247493, -0.014232455654664022, -0.009388400336248992, -0.0054862099832320155, 0.0012233261621048541, 0.0028843778296732125, -0.0038322840014615167, -0.011444115532967203, -0.006109292766666385, -0.009837174727366005, -0.016634379400542798, -0.033337210647033544, -0.05601507318321808, -0.0611784689231456, -0.06213351152368318, -0.05738736528165589, -0.05022286477543503, -0.04842477617626173, -0.04726188879884319, -0.04022815209232533, -0.038247553224337594, -0.04343941960156883, -0.04860752665378243, -0.05290040224565473, -0.05645863352424385, -0.05700757673650969, -0.05200167666936295, -0.05386882987409081, -0.06349273816982759, -0.05874232172723737, -0.04358182654597442, -0.03439816990484701, -0.022024670600217178, -0.012079340141013972, -0.0073406414605443615, 0.017994129772986867, 0.028863319431465584, 0.03146609401368039, 0.039927343683345384, 0.0401186094509427, 0.031834061440378036, 0.02338509577464265, 0.004533226996358053, -0.012681578764357937, -0.02442900118356306, -0.04133163696859299, -0.05250798538172319, -0.0608654323107487, -0.0681156778270946, -0.06504261459542704, -0.06109599679746225, -0.06688031622300628, -0.069852300773249, -0.06819385789069088, -0.08090711366202186, -0.09629548084853923, -0.09130009353485491, -0.06999259528585355, -0.06606230354903175, -0.08297090912788008, -0.09766601709846157, -0.13120017841902154, -0.1958642628904812, -0.21238610385368872, -0.20296719174390887, -0.17732026981465765, -0.13685820539926397, -0.11476561128007745, -0.10173277416357962, -0.09275567643226168, -0.06392455226747984, -0.04100644014671673, -0.010816962671498231, 0.016748205865155796, 0.03655854354070698, 0.05246056259089471, 0.06990561384000671, 0.0931471142335738, 0.08955402064754026, 0.08252747700437624, 0.07927274934088757, 0.08499314505363031, 0.09688242209291786, 0.09950926396592763, 0.09046181228278272, 0.07835384515459509, 0.06797462481023331, 0.06026469861667749, 0.043964731386779476, 0.028299916817644544, 0.021288453359574078, 0.011563934087760686, 0.008599550794031074, 0.0013927029052638318, -0.0030729779523710476, 0.006625682093087448, 0.013351120224513124, 0.016473886621227507, 0.01594073907881466, 0.028104902809644727, 0.046887596298930134, 0.06186677101219118, 0.07568958002102022, 0.09483064599635327, 0.11113967892863741, 0.13062807021258038, 0.14839671785428266, 0.1382907099626891, 0.1279992142075912, 0.11887625640278543, 0.10718304152550218, 0.09879453366977486, 0.09508508126236848, 0.09428610765243661, 0.09099020402467772, 0.08258469315936168, 0.0646876724738803, 0.049130887920028954, 0.04116895258101749, 0.03047320321194036, 0.018156326034301173, 0.016675509715256, 0.0033594797249492103, 6.789520575978258e-05, -0.00011859289567439646, -0.0014599315176440086, 0.0042864263314328355, 0.002357944004302226, -0.0015730087477834331, -0.007426911801445613, -0.023495617478218378, -0.03900818611410273, -0.05390825343722838, -0.06217573349452721, -0.06275936335711663, -0.05053560483516151, -0.03559635693522978, -0.008329466336306268, 0.015122706826232957, 0.004207768912834808, 0.02273073471955911, 0.021827294998686853, 0.01688212376438969, 0.02478112494819129, 0.0251033495229791, 0.005126706673905801, -0.004201166859402861, -0.02262954450675636, -0.027237196002474207, -0.04170487514011256, -0.05057038016089166, -0.06850693959127341, -0.08257681447727805, -0.10103524278424914, -0.12950227074232146, -0.15551487360698957, -0.17013426475615745, -0.1525268445481629, -0.12821873077211876, -0.11568993814677242, -0.11492589904547401, -0.10344494648410318, -0.09725964238064932, -0.09050751361151299, -0.0945563299477925, -0.09146572930016816, -0.1003666464075792, -0.10938740315660311, -0.11839925071602408, -0.1352786270008579, -0.13978208560577343, -0.15129012769673977, -0.16336862075722536, -0.18293588887289047, -0.17863177256612062, -0.17721251594323917, -0.17886737168380762, -0.18530502365507573, -0.18823702991571167, -0.19556852165933947, -0.19669070440252767, -0.20809195066111386, -0.2066759247878025, -0.210390708792616, -0.21170125798393258, -0.2135063747807351, -0.20610575261547126, -0.19397015687214036, -0.16390414702340195, -0.14007574446929993, -0.13576487928337144, -0.12445847631111917, -0.10301376200168022, -0.10338597999853505, -0.0721860256656015, -0.040537217847301577, -0.008099693569761257, 0.001452209423405293, 0.0057284615186432575, 0.009412380265402476, 0.005809611417248561, 0.05357599352862508, 0.1111299852850749, 0.17011240064655908, 0.22475546224718812, 0.2673988243303427, 0.315311443348989, 0.367604105618895, 0.4067780819771514, 0.4392160625201882, 0.4652091690707749, 0.5121814415070389, 0.5702687610339581, 0.6268298374606331, 0.6584166655731423, 0.6533246743157264, 0.6291263942785292, 0.56789838120919, 0.513934571753623, 0.48207193389808367, 0.45640095627452126, 0.4629960483783151, 0.4533141855151399, 0.43258549882159514, 0.419392533476838, 0.3875246257739491, 0.36611786474433927, 0.3356012529434338, 0.3094631524960789, 0.3153724680715442, 0.3303683994418094, 0.3606886488123564, 0.36437900203644347, 0.3611235351660156, 0.3624667045961161, 0.35257583500892054, 0.3455949447624391, 0.3298054159965176, 0.3088899115104482, 0.2778149161266583, 0.2574819150011507, 0.2326343281934129, 0.20533055701135083, 0.1983509008771165, 0.20976739933746558, 0.2250963665148049, 0.220979786764687, 0.22720207001727033, 0.23188104327765302, 0.21774769135026872], "in_signal": [0.0, 0.0025527065527057857, 0.005768044090550007, 0.007142931972443308, 0.013019497327514616, 0.021858526054963433, 0.030605295501766536, 0.03717052125636394, 0.042737239366587645, 0.0465709401364023, 0.04948993816785842, 0.05196866236241464, 0.05360395721455577, 0.05298703825934037, 0.051428451613382636, 0.048925045426204794, 0.04616825558784337, 0.04536601254519276, 0.046206130633613784, 0.04792629536449047, 0.049679560363176674, 0.052843874748330064, 0.05724446372191218, 0.06221831195863452, 0.06451644390125176, 0.06303521297330174, 0.06023593830509909, 0.05582227127335181, 0.05089973625409705, 0.045241884705210116, 0.04043343863842268, 0.035599345457048806, 0.030203501486392982, 0.027541377043453195, 0.028105373068360633, 0.02772602059644131, 0.025994139918550693, 0.025599909061809256, 0.02433119638503647, 0.02356246477874191, 0.024210515295632805, 0.02557765277934216, 0.028781205307992025, 0.0329022535036349, 0.03363783149168493, 0.028307174876192637, 0.018511751106981333, 0.009659853328224787, 0.0010436329123348987, -0.006098078759524299, -0.011368913276239847, -0.019791680955742887, -0.024438417369570583, -0.02498322340630401, -0.024307414933746083, -0.023006118574876472, -0.022126279831831956, -0.022064699449152722, -0.0227082420259077, -0.022112808175436698, -0.02263615188142651, -0.02537713837011324, -0.030742471155394125, -0.03357230560756243, -0.033471267034970706, -0.034014929404430995, -0.032702805096200854, -0.029503808349515052, -0.023308078146989167, -0.015266403821740725, -0.007188393250134881, 0.0005212677325324867, 0.007116080607410704, 0.012570426231300981, 0.015001070727889393, 0.013460379146626369, 0.007725631966076937, 0.0009215019100497707, -0.004921959887010746, -0.010324383843763864, -0.017855889188704475, -0.026126806202315285, -0.03325123959511279, -0.03936736255291696, -0.045238873407686966, -0.04895072169516085, -0.05180050630556879, -0.07378553179679889, -0.10740075700115123, -0.1419909200617038, -0.1736193583131373, -0.2001411350019406, -0.2213763614262021, -0.23432990604549103, -0.24040088900402112, -0.2379414150878911, -0.22812638754087883, -0.21369561525893335, -0.19743893379207572, -0.179163653382981, -0.16176826604946828, -0.14578665931630977, -0.12952147414587112, -0.1116416877549736, -0.09518772031247387, -0.0789966673809119, -0.06507501397197932, -0.05315725317422986, -0.042281137306962924, -0.0332480342796357, -0.027364884224000866, -0.024180730485794135, -0.020566442941968587, -0.018420589299048072, -0.018063347319347018, -0.021118119984884325, -0.028097510624551077, -0.03471370228426998, -0.04019766413215262, -0.04363560436205328, -0.044953056444729626, -0.04564740039103605, -0.045970298072597476, -0.04482186887654305, -0.04350700574610196, -0.04349348851719534, -0.04451629614451276, -0.04619311736474115, -0.048246220596641694, -0.0499984918246153, -0.05039912879356483, -0.051093069009670034, -0.05357300284170154, -0.054606866618808717, -0.05240185860424186, -0.04880112086436289, -0.04344583081153375, -0.037172532677429794, -0.031206154434052707, -0.021366097592644795, -0.011320214187822721, -0.002762952547522098, 0.005775106698651399, 0.01264380724910966, 0.016481858087363337, 0.0178625056248192, 0.01519664989912697, 0.00962100416642999, 0.0028110030964313805, -0.006017524916573494, -0.015315617009603434, -0.02442558006983249, -0.033163599621284914, -0.03953940261611334, -0.043850721452383126, -0.04845664040650776, -0.052735772479856016, -0.055827389562022996, -0.06084333438202277, -0.06793376367532607, -0.07260702964723184, -0.07208414277495619, -0.07087977492977131, -0.07329800176939306, -0.07817160483520677, -0.08877731955196973, -0.11019470821967203, -0.13063298734647538, -0.14509982822596207, -0.1515439165437012, -0.14860677431481376, -0.1418385417078665, -0.13381738819900912, -0.12560504584565965, -0.1132689471300237, -0.0988164457333623, -0.0812165491209895, -0.061623598123760434, -0.04198716979086696, -0.023097623314514627, -0.004496975883610362, 0.01503184213982647, 0.02993627784136923, 0.04045451767397063, 0.04821816400735403, 0.05557316021660928, 0.06383501259187101, 0.07096986286668233, 0.07486825274990241, 0.07556537123084095, 0.07404722194671942, 0.07129071728071104, 0.06582552010192473, 0.0583203994450687, 0.05091401022796978, 0.04304399499992796, 0.03615510615874859, 0.02920262550805164, 0.0227475048159671, 0.01952314027139117, 0.018288736262015562, 0.01792576633385795, 0.01752876088284929, 0.01964398926820838, 0.02509271067435273, 0.03244752274192042, 0.04109593419774038, 0.05184287655746296, 0.06370223703169786, 0.07708740366787437, 0.09134926650515603, 0.10073755519666265, 0.10618988699884836, 0.10872716087963578, 0.10841833700880907, 0.10649357634100223, 0.10421187732527548, 0.10222672339070772, 0.09997941951750174, 0.09650047424587374, 0.09013791389147505, 0.08193650869718583, 0.07378299747395217, 0.0651210386215498, 0.05572809610410008, 0.04791757882633127, 0.03900595900605486, 0.031218346245995843, 0.024950958417661796, 0.01966878043060064, 0.01659230961076708, 0.01374543648947411, 0.010681747442022603, 0.007060015593328959, 0.0009488889790194915, -0.0070425260396049525, -0.01641567151912964, -0.025567683914209154, -0.03300601980279065, -0.036511936809264824, -0.03632882083445781, -0.030728949934827506, -0.021558618582615412, -0.01640534108352537, -0.008578125922908474, -0.0024970417385894086, 0.0013787913620064113, 0.0060592580792433876, 0.00986807636799053, 0.008919802429173585, 0.006295608571458296, 0.0005105779558153643, -0.00503897683584255, -0.012372156496696554, -0.020011801229535577, -0.029710828901883146, -0.04028402601696213, -0.052434269370419534, -0.06784786964479991, -0.08538127043723785, -0.10233186930102178, -0.11237086435045002, -0.11554043763478378, -0.1155703377371815, -0.11544144999884001, -0.11304214929589265, -0.109885647912844, -0.1060100210525778, -0.10371928283162074, -0.10126857212533023, -0.10108818698178003, -0.10274803021674465, -0.10587827431660055, -0.11175834485345203, -0.11736309300391631, -0.124148499942481, -0.1319925241054299, -0.14218119705892202, -0.14947131216036175, -0.15501955291693725, -0.15978911667031134, -0.16489229806726421, -0.16956124443695372, -0.17476269988143087, -0.17914830078565025, -0.18493703076074297, -0.18928480956615487, -0.19350598941144712, -0.19714504312594422, -0.2004173094569024, -0.20155499808861618, -0.20003802984532104, -0.19281125328093723, -0.1822641515186098, -0.17296429707156213, -0.16326313291947356, -0.1512132587359149, -0.14164780298843893, -0.12775544752387147, -0.1103118015885575, -0.08986937998479824, -0.07160506210315755, -0.05613835737879739, -0.04302820984995742, -0.03326064559651623, -0.01589331777148797, 0.009511342839824603, 0.0416315544011715, 0.07825633597037482, 0.11608483364236839, 0.1559301555836925, 0.198264945590733, 0.23996757286801668, 0.279817270798451, 0.3168956504529158, 0.3559528086637404, 0.398815999137784, 0.44441876680235387, 0.48721834655651153, 0.5204396121083545, 0.5421769685423895, 0.5473212510757497, 0.5406439152113244, 0.5289295189486762, 0.5144238064138452, 0.5041382548067392, 0.4939734409484194, 0.4816958525230546, 0.4692351887138113, 0.45289307612583884, 0.43553803384953893, 0.41555067766831794, 0.39433317263387013, 0.37854103172140496, 0.36890650526548585, 0.36726293397486, 0.3666861475871767, 0.3655736251029445, 0.3649522410015788, 0.36247695980304717, 0.3591005567949256, 0.35324152863524405, 0.3443712052102849, 0.3310599473935596, 0.3163443409150778, 0.29960233837074485, 0.28074798209886603, 0.26426856585451614, 0.253368332551106, 0.2477139393438458, 0.24236710882801407, 0.23933410106586533, 0.23784348950822287, 0.23382432987663207], "in_upper_bb": [null, 104.0962741699797, 104.04370705543744, 104.02560882896799, 104.19796551519102, 104.28105890714494, 104.28267717344126, 104.25963499814786, 104.24883287961244, 104.2332456020374, 104.2235109976318, 104.21850512128444, 104.21120475498769, 104.20039256280992, 104.19092486114727, 104.1820429889019, 104.17435992410506, 104.18080544172042, 104.19112833111653, 104.19952297371225, 104.19587220056566, 104.22268181851426, 104.25187172186416, 104.25555486696055, 104.25010891957707, 104.23804254485424, 104.23580184606499, 104.23554771289628, 104.2353101605309, 104.23544684843792, 104.2363766930093, 104.23582934915292, 104.23681677292667, 104.24223381819772, 104.26373024569126, 104.25947209593036, 104.25674448927043, 104.26104475969166, 104.25726182062276, 104.25557950440154, 104.26330252073352, 104.25762092171311, 104.26238465218992, 104.2647854238119, 104.26345283806306, 104.28948277904693, 104.3191286380826, 104.32004075322479, 104.32289083760864, 104.32327983480967, 104.3212203733548, 104.34533147303574, 104.34690071954337, 104.34352845711744, 104.31876003695054, 104.31637519660303, 104.31506999216175, 104.30062359022232, 104.29659145719037, 104.28830749215862, 104.26535337578464, 104.24397880535344, 104.20136572818244, 104.13893399806409, 104.13601993385151, 104.13382011643604, 104.13137457648705, 104.14063336255512, 104.17297935912909, 104.20338473017142, 104.2202839598401, 104.21681416819685, 104.22440805344378, 104.22080882838867, 104.21762411546307, 104.21720420970387, 104.22890387625618, 104.23138814179268, 104.23126264882157, 104.22592427002363, 104.23805071686573, 104.24525360051248, 104.23923758380761, 104.24049802836687, 104.23774508254465, 104.23788627015165, 104.23164128278269, 104.52036670410337, 104.64900383608004, 104.66010624199428, 104.64093607907594, 104.59651570406943, 104.54106765911438, 104.46520078464708, 104.40128080463965, 104.35481924654427, 104.32719549294717, 104.28698916170937, 104.22738079487502, 104.17603179675899, 104.14207614814234, 104.10343274096093, 104.06026550751538, 104.03271337126091, 103.99903141720074, 103.95458132259041, 103.90604852496918, 103.88547428132694, 103.82935988160783, 103.79718378749622, 103.7545298865232, 103.70813168071392, 103.64638027877696, 103.61307330506574, 103.57543296312208, 103.60279896857573, 103.64731575869413, 103.65043742809152, 103.6520489567444, 103.64266383821632, 103.64125946616312, 103.64087459686547, 103.63174185499666, 103.59845629176846, 103.58330820705385, 103.55142942598296, 103.53549547202272, 103.51633017014915, 103.48195096068281, 103.45168302043191, 103.43906978277045, 103.43086352839532, 103.39651433673788, 103.37267793667026, 103.37267793667026, 103.38008811865336, 103.38464096195395, 103.39865636671583, 103.40464387926136, 103.4746540690258, 103.4982204549722, 103.5112414512391, 103.53916047726237, 103.5474833984025, 103.54863289861478, 103.54969490413012, 103.55194777988693, 103.55600718779411, 103.55780572371967, 103.57002444138656, 103.57768471946736, 103.5842367929297, 103.58612484584461, 103.58703769482929, 103.58019945572468, 103.58166941676106, 103.57344238567681, 103.56044303675453, 103.5634395567719, 103.51438802007664, 103.46407114264697, 103.43276407156505, 103.3617296574442, 103.32216045840858, 103.30217842869186, 103.33746805780486, 103.49949144030269, 103.50952053697954, 103.48590696318088, 103.47082761278189, 103.46969816099494, 103.45637363693204, 103.4406426291142, 103.4089472997311, 103.3970434968167, 103.40149652071788, 103.42769008860685, 103.4566137588928, 103.49760222009033, 103.5406734236194, 103.58130286870986, 103.62170881607149, 103.63679574339501, 103.65867354518831, 103.68297683332037, 103.70150103530874, 103.60555284254012, 103.55334509102666, 103.51587256526358, 103.49899550139321, 103.5000017655185, 103.48945921178895, 103.46221271142714, 103.42062558624193, 103.41850812884213, 103.41996422436792, 103.41959648054998, 103.4182608457564, 103.4158239084523, 103.41395399670466, 103.40165477971337, 103.3535261516575, 103.35187796842838, 103.37093438574244, 103.41361357536395, 103.44289097541126, 103.46101273391562, 103.52131718694729, 103.59120457452356, 103.67763677204543, 103.7627307274116, 103.78390953535002, 103.79690081757056, 103.80354758787678, 103.80731138488817, 103.80456536782847, 103.80778357120151, 103.8011097386569, 103.7838847078787, 103.77825484029889, 103.7670381620255, 103.75032637176291, 103.71854254373984, 103.71443027564884, 103.72248700554579, 103.72270406497977, 103.7328939984042, 103.72151611388371, 103.7020004420123, 103.6545520459692, 103.57652312437597, 103.56875311313182, 103.56211379429644, 103.55518518022815, 103.57079175755385, 103.58190866091462, 103.58224703745397, 103.55890192595632, 103.52642263457228, 103.50434280789119, 103.50908902300189, 103.55411526186066, 103.59431895386899, 103.59082328557761, 103.62784688100429, 103.62588640893298, 103.62814992852005, 103.6430767274226, 103.64664880818509, 103.64593277377215, 103.63302085576512, 103.6327977285219, 103.62882396318606, 103.63151845081143, 103.63345919322101, 103.64706903951323, 103.65831605344704, 103.68356077902783, 103.7342732455133, 103.77034991677404, 103.77599131636485, 103.71900838726651, 103.65114961559046, 103.6377478908981, 103.56153167698427, 103.5183465720458, 103.47944710085132, 103.39799692022633, 103.32296909513542, 103.29735601125768, 103.25528097345342, 103.23829671070241, 103.19121409951981, 103.18453871423904, 103.15141830199829, 103.15150334131467, 103.15249305246992, 103.17960319995606, 103.18368272465318, 103.19059130649431, 103.20059172532933, 103.18089446135549, 103.12699207834815, 103.09191420054668, 103.06749546597052, 103.02515113507062, 102.96834762204935, 102.90294259498158, 102.8557692238942, 102.78053355737656, 102.7245717698901, 102.66564578642783, 102.61787268145817, 102.59691865026107, 102.54104410126088, 102.51001678057418, 102.5047904795688, 102.50138735585533, 102.51430649016964, 102.55910961669362, 102.63294457961953, 102.6594944659553, 102.67796271213233, 102.69821531245742, 102.70728103333737, 102.85180630578111, 103.04945240867491, 103.25673197519419, 103.45640171962128, 103.62131683263239, 103.81543813401508, 104.03470895792914, 104.2321663930579, 104.41591185184086, 104.57180014064318, 104.79099440506427, 105.0589675143371, 105.30825613481919, 105.5208854970728, 105.64681353892577, 105.72712555702276, 105.71286007260093, 105.66700808989765, 105.60390220858578, 105.47225526447376, 105.46571228619248, 105.44810836706317, 105.42015440294274, 105.3995507446925, 105.33857658766, 105.30097460742196, 105.27734263848895, 105.25008710338705, 105.25867542741167, 105.29509851082243, 105.41192574789099, 105.449480137311, 105.44855764364766, 105.47929946128316, 105.52252331791307, 105.57787680672857, 105.58307661793741, 105.56399565317064, 105.54845116124878, 105.53906073128593, 105.54236946263124, 105.54231241165324, 105.54903158545683, 105.59260186082625, 105.62722708942856, 105.63125448150848, 105.62344559825678, 105.59665561934492, 105.59567785938785], "in_lower_bb": [null, 103.64372583002032, 103.71629294456255, 103.67939117103202, 103.61803448480896, 103.61894109285507, 103.65160854084446, 103.67536500185214, 103.69783378705422, 103.71375439796257, 103.72921627509548, 103.74316154538224, 103.75494909116615, 103.75603600861865, 103.76174180551939, 103.76483201109811, 103.76975772295378, 103.77530566939069, 103.77887166888347, 103.78297702628774, 103.81662779943433, 103.81381818148573, 103.81762827813581, 103.86094513303945, 103.86089108042295, 103.85295745514574, 103.851198153935, 103.85245228710374, 103.85118983946907, 103.8505531515621, 103.85312330699068, 103.85017065084709, 103.84318322707334, 103.85926618180227, 103.86476975430871, 103.88002790406964, 103.88725551072957, 103.88795524030832, 103.88323817937727, 103.88292049559843, 103.88219747926648, 103.88437907828688, 103.88161534781008, 103.88021457618808, 103.87604716193694, 103.83201722095309, 103.77187136191738, 103.76595924677517, 103.75060916239138, 103.74672016519033, 103.74177962664521, 103.68616852696425, 103.69059928045662, 103.69097154288254, 103.69473996304943, 103.69312480339694, 103.68993000783827, 103.68287640977768, 103.67440854280963, 103.67369250784137, 103.66864662421538, 103.65252119464657, 103.63913427181753, 103.66956600193592, 103.67048006614849, 103.67867988356396, 103.70612542351296, 103.7058666374449, 103.69952064087092, 103.6911152698286, 103.68811604015987, 103.73458583180316, 103.73399194655626, 103.73509117161134, 103.73227588453692, 103.71569579029615, 103.68099612374384, 103.6670118582073, 103.66513735117843, 103.65547572997636, 103.62334928313427, 103.6071463994875, 103.62016241619239, 103.60090197163309, 103.57365491745534, 103.56951372984835, 103.55325871721733, 103.11253329589664, 102.81389616391995, 102.65829375800574, 102.54656392092406, 102.46748429593056, 102.40393234088562, 102.38229921535292, 102.36421919536032, 102.36168075345573, 102.36130450705281, 102.36551083829063, 102.37611920512498, 102.38946820324102, 102.39242385185764, 102.39706725903909, 102.40973449248459, 102.42028662873906, 102.43096858279927, 102.45041867740956, 102.4699514750308, 102.58652571867304, 102.74914011839216, 102.85632621250379, 102.9549801134768, 103.04687831928608, 103.16662972122303, 103.22693669493424, 103.2835770368779, 103.23971103142428, 103.15619424130588, 103.12907257190847, 103.1114610432556, 103.1028461617837, 103.0997505338369, 103.09213540313453, 103.08176814500332, 103.09005370823155, 103.08620179294616, 103.08208057401701, 103.06901452797726, 103.05817982985086, 103.05705903931721, 103.05831697956808, 103.05793021722957, 103.04813647160466, 103.03948566326213, 103.04482206332976, 103.04482206332976, 103.04791188134666, 103.07235903804602, 103.07234363328418, 103.07335612073865, 103.0313459309742, 103.02127954502782, 103.02025854876089, 103.01383952273765, 103.0125166015975, 103.0133671013852, 103.02130509586988, 103.01505222011308, 103.0049928122059, 103.00019427628033, 102.97297555861341, 102.94631528053267, 102.92851320707031, 102.9246251541554, 102.91721230517072, 102.90505054427533, 102.87658058323893, 102.85280761432317, 102.83780696324548, 102.79227044322809, 102.76382197992336, 102.76763885735299, 102.77994592843497, 102.80648034255579, 102.78304954159142, 102.74703157130813, 102.62874194219513, 102.34871855969733, 102.26368946302047, 102.2353030368191, 102.2283823872181, 102.22851183900508, 102.22708636306798, 102.22281737088585, 102.2215127002689, 102.22541650318328, 102.22446347928211, 102.21551991139316, 102.20459624110718, 102.19814777990968, 102.1985765763806, 102.18844713129013, 102.17104118392852, 102.16995425660501, 102.18407645481166, 102.20277316667963, 102.26774896469128, 102.5076971574599, 102.65690490897335, 102.75387743473641, 102.80525449860679, 102.81574823448153, 102.85329078821101, 102.90253728857287, 102.96612441375805, 102.97124187115786, 102.96828577563211, 102.95840351945, 102.93873915424358, 102.92367609154769, 102.92354600329534, 102.92584522028665, 102.94847384834249, 102.9471220315716, 102.94506561425753, 102.92738642463603, 102.91260902458872, 102.90198726608438, 102.8676828130527, 102.83929542547644, 102.80936322795456, 102.78576927258842, 102.79659046464995, 102.82659918242945, 102.86645241212321, 102.8981886151118, 102.94393463217153, 102.98271642879847, 103.04139026134312, 103.10711529212129, 103.13874515970112, 103.16396183797448, 103.1961736282371, 103.25295745626018, 103.26106972435117, 103.24051299445424, 103.23729593502021, 103.20560600159578, 103.1929838861163, 103.18849955798767, 103.20044795403082, 103.24647687562404, 103.24224688686819, 103.23488620570359, 103.22381481977185, 103.17970824244617, 103.13359133908534, 103.08925296254604, 103.06809807404369, 103.0645773654277, 103.07165719210883, 103.07091097699812, 103.04988473813933, 103.03018104613099, 103.02267671442237, 103.0131531189957, 103.013113591067, 103.01885007147995, 103.0179232725774, 103.01835119181493, 102.99956722622785, 102.99247914423484, 102.96670227147808, 102.95967603681395, 102.93548154918858, 102.92904080677899, 102.90043096048676, 102.87718394655298, 102.82593922097215, 102.7237267544867, 102.61465008322595, 102.53500868363513, 102.5329916127335, 102.55035038440953, 102.53975210910191, 102.54496832301574, 102.54815342795419, 102.54705289914868, 102.57450307977366, 102.58953090486457, 102.58664398874234, 102.5767190265466, 102.5517032892976, 102.54078590048022, 102.489461285761, 102.47108169800171, 102.42199665868536, 102.3670069475301, 102.28139680004395, 102.25981727534682, 102.2369086935057, 102.19990827467069, 102.14960553864448, 102.12250792165183, 102.07758579945335, 102.03800453402945, 101.98834886492935, 101.96815237795067, 101.9465574050184, 101.91873077610582, 101.90846644262346, 101.9024282301099, 101.90835421357218, 101.9301273185418, 101.93708134973895, 101.9499558987391, 101.95798321942581, 101.9602095204312, 101.95261264414468, 101.94469350983036, 101.91789038330639, 101.87705542038046, 101.87250553404468, 101.87203728786768, 101.87928468754257, 101.88671896666263, 101.83819369421889, 101.75254759132508, 101.68526802480582, 101.63959828037872, 101.63568316736762, 101.61656186598493, 101.59029104207086, 101.5658336069421, 101.56508814815913, 101.61919985935685, 101.64200559493572, 101.6360324856629, 101.69374386518082, 101.74311450292718, 101.84318646107424, 101.96387444297721, 102.15513992739906, 102.38259191010235, 102.64719779141423, 102.99434473552627, 103.19288771380755, 103.36449163293686, 103.51744559705729, 103.66004925530748, 103.81902341234, 103.94262539257805, 104.01725736151106, 104.09451289661294, 104.16542457258834, 104.21900148917759, 104.180174252109, 104.16661986268902, 104.16704235635234, 104.15284053871683, 104.14561668208692, 104.14826319327142, 104.23706338206257, 104.34354434682938, 104.4120888387512, 104.47747926871406, 104.48267053736875, 104.49672758834679, 104.53500841454319, 104.55043813917374, 104.60681291057143, 104.66678551849151, 104.76559440174324, 104.88438438065506, 104.92086214061214], "out_sma_10": [105.47, 105.455, 105.49666666666667, 105.52, 105.58399999999999, 105.64833333333333, 105.70714285714287, 105.75625, 105.79555555555555, 105.84700000000001, 105.923, 105.982, 106.008, 106.03299999999999, 106.03500000000001, 106.022, 106.00899999999999, 106.00399999999999, 105.99600000000001, 105.97999999999999, 105.9725, 105.96849999999999, 105.9855, 105.9865, 105.9885, 106.00999999999999, 106.00899999999999, 105.99000000000001, 105.951, 105.89500000000001, 105.849, 105.828, 105.806, 105.78500000000001, 105.769, 105.7195, 105.68050000000001, 105.6555, 105.65150000000001, 105.65350000000001, 105.65599999999999, 105.65, 105.61500000000001, 105.59, 105.548, 105.492, 105.495, 105.51699999999998, 105.574, 105.61500000000001, 105.65653, 105.68352999999999, 105.75372999999999, 105.80672999999999, 105.85173, 105.92972999999999, 105.95729000000001, 105.95029, 105.93229000000001, 105.92629, 105.91875999999999, 105.90976, 105.87956, 105.89456, 105.91156000000001, 105.90756000000002, 105.901, 105.88399999999999, 105.848, 105.819, 105.7835, 105.7375, 105.6935, 105.631, 105.585, 105.5415, 105.50550000000001, 105.4905], "out_sma_50": [105.47, 105.455, 105.49666666666667, 105.52, 105.58399999999999, 105.64833333333333, 105.70714285714287, 105.75625, 105.79555555555555, 105.84700000000001, 105.88181818181819, 105.89416666666666, 105.89, 105.88642857142858, 105.88466666666666, 105.88187500000001, 105.88470588235293, 105.89388888888888, 105.90105263157895, 105.9135, 105.92500000000001, 105.92795454545454, 105.93152173913045, 105.92812500000001, 105.92620000000001, 105.93115384615385, 105.93074074074075, 105.92821428571429, 105.91827586206897, 105.90733333333334, 105.90048387096775, 105.89671875, 105.89348484848485, 105.88602941176471, 105.88128571428572, 105.87236111111112, 105.86310810810811, 105.85644736842106, 105.8498717948718, 105.843875, 105.84085365853659, 105.83797619047618, 105.82872093023256, 105.81875, 105.80722222222222, 105.78967391304347, 105.78478723404255, 105.78572916666667, 105.79357142857144, 105.79809999999999, 105.81140599999999, 105.82240600000002, 105.833646, 105.84024600000001, 105.838446, 105.83464599999999, 105.83015800000001, 105.82335799999998, 105.820958, 105.813958, 105.810558, 105.80795800000001, 105.807958, 105.81255800000001, 105.81375799999999, 105.81175800000001, 105.80855799999999, 105.799358, 105.791358, 105.781758, 105.772758, 105.76175800000001, 105.749558, 105.74145800000001, 105.733058, 105.718058, 105.707858, 105.699458], "out_sma_200": [105.47, 105.455, 105.49666666666667, 105.52, 105.58399999999999, 105.64833333333333, 105.70714285714287, 105.75625, 105.79555555555555, 105.84700000000001, 105.88181818181819, 105.89416666666666, 105.89, 105.88642857142858, 105.88466666666666, 105.88187500000001, 105.88470588235293, 105.89388888888888, 105.90105263157895, 105.9135, 105.92500000000001, 105.92795454545454, 105.93152173913045, 105.92812500000001, 105.92620000000001, 105.93115384615385, 105.93074074074075, 105.92821428571429, 105.91827586206897, 105.90733333333334, 105.90048387096775, 105.89671875, 105.89348484848485, 105.88602941176471, 105.88128571428572, 105.87236111111112, 105.86310810810811, 105.85644736842106, 105.8498717948718, 105.843875, 105.84085365853659, 105.83797619047618, 105.82872093023256, 105.81875, 105.80722222222222, 105.78967391304347, 105.78478723404255, 105.78572916666667, 105.79357142857144, 105.79809999999999, 105.80471176470587, 105.80827500000001, 105.81457169811321, 105.81652407407408, 105.81531454545456, 105.81468392857143, 105.81505087719299, 105.81410172413793, 105.81708305084746, 105.81946500000001, 105.8234081967213, 105.8246435483871, 105.8248873015873, 105.8287171875, 105.83012153846154, 105.82875606060607, 105.8278791044776, 105.82438088235294, 105.82156376811594, 105.81939857142856, 105.81778732394366, 105.81254027777779, 105.80688904109589, 105.80199864864865, 105.79743866666666, 105.79095921052631, 105.78601168831169, 105.78157564102564], "out_ema_10": [105.47, 105.46454545454544, 105.48553719008262, 105.50453042824942, 105.56552489584044, 105.63906582386944, 105.71559931043863, 105.78549034490433, 105.84449210037627, 105.92912990030786, 105.98383355479733, 105.99222745392508, 105.9645497350296, 105.94190432866058, 105.92701263254047, 105.91119215389675, 105.91461176227915, 105.93922780550112, 105.95573184086454, 105.99105332434371, 106.02086181082666, 106.01525057249452, 106.01429592295007, 105.98442393695915, 105.96543776660293, 105.98172180903876, 105.9704996619408, 105.9504088143152, 105.89397084807607, 105.83870342115314, 105.81257552639802, 105.80665270341656, 105.803624939159, 105.77387495022099, 105.76407950472625, 105.72697414023057, 105.69116066018864, 105.67640417651798, 105.66251250806016, 105.65296477932195, 105.6651530012634, 105.67512518285187, 105.63237514960608, 105.58830694058679, 105.53588749684373, 105.4384534065085, 105.46055278714331, 105.5277250076627, 105.64450227899675, 105.71277459190644, 105.78959739337799, 105.82603423094561, 105.88348255259186, 105.89012208848425, 105.86464534512348, 105.84925528237375, 105.84677250376032, 105.8309956848948, 105.85990556036846, 105.87810454939238, 105.91117644950285, 105.90914436777504, 105.89657266454321, 105.92810490735353, 105.92663128783471, 105.8926983264102, 105.87038953979015, 105.81940962346467, 105.78497151010744, 105.76406759917882, 105.75332803569175, 105.6963593019296, 105.64247579248786, 105.6065711029446, 105.57992181150011, 105.52993602759099, 105.5081294771199, 105.49574229946172], "out_ema_50": [105.47, 105.46882352941178, 105.47318339100347, 105.47776443449354, 105.49196975078792, 105.51071603507074, 105.53225658271502, 105.55452103045168, 105.57630451945357, 105.60507689123972, 105.62958367981857, 105.64528628061, 105.65292211274294, 105.66025850047852, 105.66809150045977, 105.67483301024566, 105.68483955886349, 105.69915957616296, 105.71213371043108, 105.72930493747299, 105.74599886149365, 105.75556753359194, 105.76554527737265, 105.76885722727961, 105.7732157673863, 105.78426612944959, 105.78958902633393, 105.7923502409875, 105.7863757217331, 105.77867471303769, 105.7753933517421, 105.77557400461495, 105.77613972992418, 105.77080091698598, 105.768808724163, 105.76062014674484, 105.75157621942152, 105.74602421081676, 105.74029777117688, 105.73518805466014, 105.73459244467347, 105.73402019194117, 105.72248998833564, 105.70945116526366, 105.69339425682195, 105.66620232518187, 105.66203752811592, 105.66862429171923, 105.68828608420083, 105.7012944730557, 105.71831429764175, 105.72896863891071, 105.74516594718874, 105.7520221845539, 105.75194288319884, 105.75304316228909, 105.75628068533658, 105.75642654081356, 105.76558628431107, 105.773210351593, 105.7844570044717, 105.78898810233557, 105.79098856891065, 105.80193019365925, 105.8065603821432, 105.80395017107877, 105.80261879182078, 105.79428079998468, 105.78783841567156, 105.7832173013315, 105.78014995618125, 105.76681074221337, 105.75242600722461, 105.74037008537267, 105.72937518006395, 105.71273301613988, 105.700861133154, 105.69063128479503], "out_ema_200": [105.47, 105.46970149253733, 105.47079899012402, 105.47198506982429, 105.47564690992554, 105.4805658461452, 105.48633136011391, 105.49243751573468, 105.49858241607564, 105.50665622288085, 105.51385367339945, 105.51898945774374, 105.52218359249257, 105.52534594480608, 105.52867583590253, 105.53177358877913, 105.53573604063209, 105.54085309495416, 105.54572022833771, 105.55173296238411, 105.55773561947481, 105.5620367575895, 105.56649410328512, 105.56931505748129, 105.57240644994417, 105.57720837581537, 105.58061923774756, 105.58339914582967, 105.5839623384085, 105.58402241464324, 105.58512666922391, 105.5870657073411, 105.58908495403422, 105.58959157140703, 105.59088916771144, 105.59058181280884, 105.58997900870129, 105.59017822254506, 105.59027595167396, 105.5904722108613, 105.59176104458408, 105.5930370540907, 105.59151429733359, 105.58950917994719, 105.58662849158951, 105.58079139217071, 105.58058451264662, 105.58306625878944, 105.58890639551791, 105.59319588411972, 105.5985899549245, 105.60248458223869, 105.60785289485322, 105.61095883619797, 105.61234233036515, 105.61401056588392, 105.61621543587512, 105.61764612805547, 105.62135114170665, 105.62472078208768, 105.62905191858432, 105.63174791939444, 105.63382007940048, 105.63816017811293, 105.64096455445011, 105.64194998176902, 105.64322411130367, 105.64269451815638, 105.64256820454288, 105.64284115773152, 105.6434596536745, 105.64143517950859, 105.63903283941397, 105.63710216439493, 105.63533995380394, 105.63205298908949, 105.629843506611, 105.62795451649548], "out_macd": [0.0, -0.002393162393161674, 0.006927216499860833, 0.014948285814909923, 0.04100526848834818, 0.07132335726682015, 0.10144353101328818, 0.1270767892931417, 0.14650937866575475, 0.17601913525493273, 0.19075163246579052, 0.18416596352881243, 0.16175079882286525, 0.14234574614643236, 0.12711562514758157, 0.11213914145731962, 0.10630697740988637, 0.11009879216007334, 0.11021945850669113, 0.11863058503459456, 0.12426744388083932, 0.11410523991274601, 0.10643849617804335, 0.08645528104483446, 0.07220683293712682, 0.07418076296170284, 0.06411269374493145, 0.05070765155237211, 0.02207740309320627, -0.004593901575290715, -0.01706180236600119, -0.019855037431469214, -0.02101948043225832, -0.03365806705188845, -0.03679475950828248, -0.05159650135291827, -0.06499847571720352, -0.06837610833062513, -0.07104090757668757, -0.07152140946375596, -0.06230788348396743, -0.054379247648128626, -0.06988382928501835, -0.08522350060412975, -0.10345004080451758, -0.14048279975575895, -0.12322376133003843, -0.08675900175056483, -0.030078531974609746, 0.002706206818217538, 0.037559136563970696, 0.05284665546375322, 0.07634717134860125, 0.07617980149943548, 0.06161927182844806, 0.05190239790582041, 0.04813330981367869, 0.03860102358976292, 0.04904038881501549, 0.05426735144088468, 0.06572132670115138, 0.06118274519053557, 0.05214331243786319, 0.0628144883445998, 0.058493449657916585, 0.04008245410958011, 0.027594267237105896, 0.003136636300141049, -0.012870187212300266, -0.022073593813644266, -0.026240666292594028, -0.05034602887533879, -0.07184913598290166, -0.08428776250896419, -0.09187599967316373, -0.10913885215596508, -0.11304406305096393, -0.11242228739261861], "out_signal": [0.0, -0.0004786324786323348, 0.001002537317066299, 0.0037916870166350243, 0.011234403310977656, 0.023252194102146156, 0.03889046148437456, 0.05652772704612799, 0.07452405737005334, 0.09482307294702921, 0.11400878485078149, 0.12804022058638767, 0.1347823362336832, 0.13629501821623302, 0.13445913960250275, 0.12999513997346612, 0.12525750746075018, 0.12222576440061482, 0.11982450322183008, 0.11958571958438298, 0.12052206444367425, 0.11923869953748861, 0.11667865886559955, 0.11063398330144655, 0.10294855322858262, 0.09719499517520667, 0.09057853488915163, 0.08260435822179572, 0.07049896719607783, 0.055480393441804124, 0.04097195428024306, 0.02880655593790061, 0.018841348663868825, 0.00834146552071737, -0.0006857794850826009, -0.010867923858649734, -0.021694034230360492, -0.031030449050413418, -0.039032540755668255, -0.0455303144972858, -0.048885828294622125, -0.04998451216532343, -0.05396437558926242, -0.0602162005922359, -0.06886296863469224, -0.08318693485890558, -0.09119430015313215, -0.09030724047261869, -0.07826149877301691, -0.06206795765477003, -0.04214253881102188, -0.02314469995606686, -0.003246325695133237, 0.012638899743780508, 0.022434974160714022, 0.028328458909735302, 0.032289429090523986, 0.03355174799037178, 0.03664947615530052, 0.040173051212417356, 0.045282706310164164, 0.048462714086238444, 0.0491988337565634, 0.05192196467417068, 0.05323626167091986, 0.050605500158651916, 0.04600325357434271, 0.03742993011950238, 0.027369906653141853, 0.01748120655978463, 0.0087368319893089, -0.003079740183620638, -0.016833619343476842, -0.030324447976574312, -0.042634758315892196, -0.05593557708390677, -0.0673572742773182, -0.07637027690037829], "out_upper_bb": [null, 105.4974264068712, 105.64408896258331, 105.67231546211727, 105.89915075757483, 106.07116505715103, 106.20295388105073, 106.29279316828057, 106.350092399337, 106.46279578144417, 106.51001039328331, 106.49920360518338, 106.47005746841727, 106.44437023603062, 106.42248589634288, 106.40193749624444, 106.38879504346724, 106.38909598229473, 106.3863426817021, 106.39878992961884, 106.39656686571179, 106.35518732170063, 106.32806754524844, 106.29039727815683, 106.28783684751073, 106.29199771166097, 106.28739010871718, 106.27953364960281, 106.2923152410013, 106.25891954874552, 106.21842848906216, 106.20584294701378, 106.20613643147227, 106.2159536851463, 106.21708765445342, 106.23179330735442, 106.23937807273363, 106.21825733574936, 106.19607007894334, 106.14154845887876, 106.07346072886516, 106.03999134451615, 106.01139165736794, 106.01282574768253, 106.01361451081222, 106.02117970777877, 105.97616750461924, 105.97044944108004, 106.07727550776931, 106.13289315898237, 106.20278144854136, 106.23107077480088, 106.28560250023111, 106.30823066691703, 106.31010218003306, 106.31841211760096, 106.32989925978663, 106.33504647366487, 106.36155096375842, 106.38184281094604, 106.41169029685457, 106.42177358963494, 106.41890675975498, 106.42774466839636, 106.3975681541106, 106.23644160145261, 106.20861398123724, 106.23280585381572, 106.20711587015431, 106.19796638910711, 106.15980145606534, 106.17522450986674, 106.15295326460267, 106.15354464635641, 106.16189517634777, 106.18263316971745, 106.17883578837592, 106.1761421418019], "out_lower_bb": [null, 105.4125735931288, 105.34924437075003, 105.36768453788272, 105.26884924242515, 105.22550160951562, 105.21133183323501, 105.21970683171942, 105.2410187117741, 105.23120421855585, 105.25362597035307, 105.28912972814994, 105.30994253158273, 105.32848690682654, 105.34684743699044, 105.36181250375557, 105.38061672123862, 105.39868179548303, 105.4157625814558, 105.42821007038116, 105.49893313428821, 105.59531267829938, 105.66543245475154, 105.72910272184319, 105.73566315248928, 105.74000228833901, 105.7306098912828, 105.71446635039719, 105.65468475899867, 105.61608045125448, 105.60307151093785, 105.59065705298623, 105.58536356852771, 105.5555463148537, 105.54041234554657, 105.49770669264558, 105.45012192726638, 105.42724266425064, 105.40642992105668, 105.40695154112126, 105.43153927113487, 105.43800865548386, 105.40960834263205, 105.36217425231747, 105.30338548918779, 105.1903202922212, 105.19933249538076, 105.20205055891995, 105.1482244922307, 105.13560684101762, 105.10974855145865, 105.10245922519914, 105.08312749976889, 105.08849933308296, 105.08962781996695, 105.10331788239907, 105.12239074021338, 105.13224352633512, 105.14473903624156, 105.15944718905394, 105.16359970314542, 105.17151641036509, 105.21438324024501, 105.27354533160361, 105.36572184588941, 105.60084839854738, 105.64967601876275, 105.60148414618429, 105.5731741298457, 105.5473236108929, 105.54245854393463, 105.47203549013328, 105.42010673539733, 105.37201535364358, 105.33466482365222, 105.26642683028255, 105.22766421162407, 105.19835785819808], "overall_sma_10": [103.79, 103.87, 103.88, 103.8525, 103.90799999999999, 103.95, 103.96714285714286, 103.9675, 103.97333333333333, 103.97349999999999, 103.995, 104.003, 104.01400000000001, 104.02850000000001, 104.01050000000001, 103.9875, 103.97550000000001, 103.9865, 103.99549999999999, 104.00899999999999, 104.0175, 104.0335, 104.05550000000001, 104.08800000000001, 104.10050000000001, 104.10349999999998, 104.1115, 104.10149999999999, 104.09099999999998, 104.077, 104.072, 104.05250000000001, 104.02449999999999, 104.0135, 104.02799999999999, 104.03599999999999, 104.0325, 104.04749999999999, 104.04950000000001, 104.0615, 104.07350000000001, 104.0895, 104.11949999999999, 104.1315, 104.1115, 104.0855, 104.05850000000001, 104.0385, 104.024, 104.0085, 103.98949999999999, 103.94200000000001, 103.918, 103.90299999999999, 103.902, 103.924, 103.94650000000001, 103.94500000000001, 103.947, 103.9535, 103.94450000000002, 103.95450000000001, 103.92249999999999, 103.9055, 103.90450000000001, 103.8885, 103.891, 103.90149999999998, 103.92550000000001, 103.941, 103.9639, 103.99690000000001, 104.0359, 104.0504, 104.0454, 104.0444, 104.01889999999999, 103.99690000000001, 103.9709, 103.9404, 103.8975, 103.8555, 103.82350000000001, 103.79100000000001, 103.76599999999999, 103.763, 103.766, 103.63600000000001, 103.492, 103.378, 103.28999999999999, 103.2085, 103.1215, 103.0565, 102.99949999999998, 102.9535, 102.92249999999999, 103.0165, 103.1115, 103.1875, 103.24449999999999, 103.292, 103.34849999999999, 103.39649999999999, 103.43049999999998, 103.45150000000001, 103.45349999999999, 103.4555, 103.46699999999998, 103.46601000000001, 103.46501, 103.46300999999998, 103.46450999999999, 103.44350999999999, 103.42851, 103.39101000000001, 103.35001, 103.32401, 103.29650999999998, 103.27949999999998, 103.276, 103.27000000000001, 103.249, 103.245, 103.24100000000001, 103.24249999999999, 103.25450000000001, 103.25049999999999, 103.24249999999999, 103.2305, 103.221, 103.20899999999999, 103.18699999999998, 103.17250000000001, 103.17649999999999, 103.1855, 103.20249999999999, 103.22049999999999, 103.2355, 103.27550000000001, 103.29850000000002, 103.32249999999999, 103.36599999999999, 103.3875, 103.38550000000001, 103.38550000000001, 103.36449999999999, 103.34049999999999, 103.32249999999999, 103.2675, 103.22550000000001, 103.19024999999999, 103.14475, 103.11675, 103.09975, 103.07275, 103.06175, 103.05774999999998, 103.03320999999998, 103.01070999999999, 103.00621000000001, 103.02246, 103.02346, 102.98846, 102.94946, 102.89346, 102.78646, 102.71546000000001, 102.68799999999999, 102.6885, 102.69200000000001, 102.66099999999999, 102.64000000000001, 102.64200000000001, 102.673, 102.7325, 102.85675, 102.94575, 103.00774999999999, 103.05075, 103.07775000000001, 103.13174999999998, 103.16675000000001, 103.20075000000001, 103.21275, 103.23675, 103.2565, 103.2645, 103.26199999999999, 103.25349999999999, 103.23800000000001, 103.21099999999998, 103.19800000000001, 103.18599999999999, 103.17699999999999, 103.15149999999998, 103.1215, 103.0925, 103.07750000000001, 103.08399999999999, 103.0895, 103.09100000000001, 103.101, 103.13, 103.16400000000002, 103.204, 103.2415, 103.2965, 103.353, 103.40299999999999, 103.45900000000002, 103.48949999999999, 103.5225, 103.54, 103.5415, 103.5445, 103.549, 103.546, 103.53800000000001, 103.51399999999998, 103.47200000000001, 103.457, 103.449, 103.4355, 103.4215, 103.4155, 103.3895, 103.3685, 103.3525, 103.34100000000001, 103.351, 103.354, 103.348, 103.34349999999999, 103.329, 103.3, 103.282, 103.2585, 103.2385, 103.23499999999999, 103.229, 103.25, 103.27650000000001, 103.27000000000001, 103.31199999999998, 103.33899999999998, 103.36500000000001, 103.4025, 103.42649999999999, 103.4105, 103.39649999999999, 103.34949999999999, 103.31199999999998, 103.297, 103.25049999999999, 103.2085, 103.17049999999999, 103.107, 103.03150000000001, 102.97449999999999, 102.9145, 102.9025, 102.8895, 102.88050000000001, 102.856, 102.85800000000002, 102.856, 102.8655, 102.881, 102.90950000000001, 102.91749999999999, 102.8875, 102.84250000000002, 102.7935, 102.7665, 102.71549999999999, 102.6635, 102.59549999999999, 102.5625, 102.518, 102.48300000000002, 102.44300000000001, 102.407, 102.376, 102.339, 102.298, 102.273, 102.25399999999999, 102.212, 102.171, 102.144, 102.131, 102.14099999999999, 102.158, 102.152, 102.17, 102.192, 102.2, 102.24699999999999, 102.306, 102.366, 102.401, 102.40899999999999, 102.4195, 102.44200000000001, 102.52000000000001, 102.60999999999999, 102.742, 102.849, 102.951, 103.06599999999999, 103.224, 103.38899999999998, 103.5615, 103.749, 103.91300000000001, 104.085, 104.25999999999999, 104.415, 104.53900000000002, 104.625, 104.644, 104.6606, 104.6896, 104.71759999999999, 104.74560000000001, 104.72760000000001, 104.67760000000001, 104.6446, 104.61859999999999, 104.61859999999999, 104.65060000000001, 104.684, 104.7345, 104.7965, 104.84649999999999, 104.8885, 104.93799999999999, 104.98754, 105.04954000000001, 105.10754, 105.16954000000001, 105.22354, 105.22604000000001, 105.22004, 105.17854, 105.15054, 105.14604, 105.1555, 105.1845, 105.1905, 105.2195, 105.25750000000001, 105.2905, 105.32749999999999, 105.369, 105.431, 105.473, 105.516, 105.561, 105.63199999999999, 105.69200000000001, 105.75, 105.84700000000001, 105.923, 105.98200000000001, 106.008, 106.03299999999999, 106.03500000000001, 106.022, 106.00899999999999, 106.00399999999999, 105.99600000000001, 105.97999999999999, 105.9725, 105.96849999999999, 105.9855, 105.9865, 105.9885, 106.00999999999999, 106.00899999999999, 105.99000000000001, 105.951, 105.89500000000001, 105.849, 105.828, 105.806, 105.78500000000001, 105.769, 105.7195, 105.68050000000001, 105.6555, 105.65150000000001, 105.65350000000001, 105.65599999999999, 105.65, 105.61500000000001, 105.59, 105.548, 105.49199999999999, 105.495, 105.51700000000001, 105.574, 105.61500000000001, 105.65653, 105.68352999999999, 105.75372999999999, 105.80672999999999, 105.85173, 105.92972999999999, 105.95729000000001, 105.95029, 105.93229000000001, 105.92629, 105.91875999999999, 105.90976, 105.87956, 105.89456, 105.91156000000001, 105.90756000000002, 105.901, 105.88400000000001, 105.848, 105.819, 105.7835, 105.7375, 105.6935, 105.631, 105.585, 105.5415, 105.50550000000001, 105.4905], "overall_sma_50": [103.79, 103.87, 103.88, 103.8525, 103.90799999999999, 103.95, 103.96714285714286, 103.9675, 103.97333333333333, 103.97349999999999, 103.97636363636364, 103.98083333333334, 103.98307692307692, 103.97821428571429, 103.97633333333333, 103.9734375, 103.97205882352942, 103.97805555555556, 103.985, 103.99125, 103.99595238095237, 104.00477272727272, 104.01456521739131, 104.02395833333333, 104.02600000000001, 104.02346153846155, 104.0237037037037, 104.02214285714285, 104.02155172413794, 104.01983333333332, 104.02048387096775, 104.0196875, 104.01757575757576, 104.02088235294117, 104.02657142857143, 104.02694444444444, 104.02608108108109, 104.02881578947368, 104.02871794871794, 104.03025, 104.03341463414634, 104.03630952380952, 104.04127906976743, 104.04602272727271, 104.04544444444444, 104.03967391304347, 104.03297872340426, 104.03083333333332, 104.02775510204081, 104.02590000000001, 104.02950000000001, 104.0241, 104.02629999999999, 104.03290000000001, 104.03049999999999, 104.0273, 104.0249, 104.02380000000001, 104.0214, 104.0219, 104.0194, 104.01440000000001, 104.00800000000001, 104.0083, 104.00929999999998, 104.0075, 104.00800000000001, 104.0068, 104.0074, 104.0083, 104.00868, 104.00708, 104.00407999999999, 104.00078000000002, 103.99828000000001, 103.99568000000001, 103.98948, 103.98588, 103.98338, 103.98098, 103.97377999999999, 103.96768, 103.96388, 103.95628, 103.94588, 103.94108, 103.93618000000001, 103.90358, 103.87188, 103.84428, 103.81708, 103.79148, 103.76428, 103.74128, 103.72348, 103.71468, 103.70898, 103.69918000000001, 103.68938, 103.68008, 103.66807999999999, 103.66148000000001, 103.65038, 103.63998, 103.62918000000002, 103.62018, 103.61037999999999, 103.60127999999999, 103.59338, 103.582582, 103.572182, 103.563182, 103.558782, 103.547582, 103.53398200000001, 103.520682, 103.50218199999999, 103.485782, 103.46758200000001, 103.450282, 103.434602, 103.41780200000001, 103.401402, 103.38650200000001, 103.373102, 103.36030199999999, 103.349302, 103.336502, 103.32190200000001, 103.308302, 103.29930200000001, 103.288502, 103.27410199999998, 103.262802, 103.255202, 103.24480199999999, 103.23660199999999, 103.253402, 103.270602, 103.287802, 103.30100199999998, 103.311302, 103.32300200000002, 103.329002, 103.332402, 103.33120199999999, 103.325002, 103.318202, 103.312802, 103.30380199999999, 103.297202, 103.290952, 103.28225199999999, 103.27305199999999, 103.26625199999998, 103.255452, 103.24665200000001, 103.238652, 103.226044, 103.21274199999999, 103.205442, 103.202842, 103.19404200000001, 103.182042, 103.17044199999998, 103.15594200000001, 103.133942, 103.116942, 103.104342, 103.094542, 103.088642, 103.081042, 103.072242, 103.061442, 103.056842, 103.053942, 103.054392, 103.055992, 103.057392, 103.05859199999999, 103.05999200000001, 103.06559200000001, 103.06819200000001, 103.06709199999999, 103.064092, 103.06419199999999, 103.06519200000001, 103.064792, 103.06269200000001, 103.054192, 103.047892, 103.04329200000001, 103.03459199999999, 103.026792, 103.022392, 103.017392, 103.016592, 103.01519199999998, 103.01369199999999, 103.017492, 103.020692, 103.02344199999999, 103.02584200000001, 103.029442, 103.035242, 103.043642, 103.05254199999999, 103.062942, 103.07764999999999, 103.09594999999999, 103.11125, 103.11685000000001, 103.12565, 103.13975, 103.15365, 103.17384999999999, 103.20504999999999, 103.22905, 103.24765, 103.26105, 103.26725, 103.27605, 103.28745, 103.29844999999999, 103.30335, 103.31045, 103.3116, 103.31360000000001, 103.3166, 103.31909999999999, 103.3219, 103.3205, 103.32369999999999, 103.32700000000001, 103.3266, 103.32310000000001, 103.3167, 103.31240000000001, 103.31189999999998, 103.31540000000001, 103.3201, 103.3283, 103.33940000000001, 103.34379999999999, 103.35359999999999, 103.36059999999999, 103.3654, 103.37440000000001, 103.3817, 103.38069999999999, 103.3815, 103.38, 103.38159999999999, 103.37719999999999, 103.3709, 103.36149999999999, 103.35119999999999, 103.3365, 103.31740000000002, 103.295, 103.2726, 103.26259999999998, 103.255, 103.2453, 103.23380000000002, 103.2242, 103.21260000000001, 103.2004, 103.186, 103.1741, 103.1617, 103.14869999999999, 103.13369999999999, 103.1169, 103.1028, 103.0842, 103.06739999999999, 103.0458, 103.02799999999999, 103.0095, 102.98809999999999, 102.9665, 102.9455, 102.9234, 102.90480000000001, 102.8838, 102.8656, 102.8449, 102.8227, 102.7967, 102.77109999999999, 102.7427, 102.7184, 102.70100000000001, 102.67280000000001, 102.65, 102.631, 102.6044, 102.5868, 102.5758, 102.565, 102.553, 102.53779999999999, 102.5255, 102.5111, 102.51230000000001, 102.51890000000002, 102.53140000000002, 102.55030000000001, 102.5711, 102.59530000000001, 102.61730000000001, 102.63770000000001, 102.66169999999998, 102.68969999999999, 102.7233, 102.76469999999999, 102.81029999999998, 102.8571, 102.897, 102.9368, 102.96860000000001, 103.00131999999999, 103.04092, 103.07992, 103.12931999999999, 103.17752, 103.22671999999999, 103.27352, 103.31711999999999, 103.36392, 103.41012, 103.45672, 103.51261999999998, 103.57142, 103.63902, 103.70062, 103.76351999999999, 103.82862800000001, 103.892828, 103.956628, 104.017828, 104.073228, 104.126228, 104.185028, 104.240728, 104.292328, 104.35272799999998, 104.41032799999999, 104.468528, 104.52152800000002, 104.58152800000002, 104.64292800000001, 104.70042800000002, 104.76212799999999, 104.81052799999999, 104.856528, 104.898928, 104.94372800000001, 104.990528, 105.034728, 105.07512799999999, 105.115128, 105.15752799999999, 105.19692800000001, 105.224328, 105.241128, 105.253528, 105.26772799999999, 105.287128, 105.311528, 105.34712800000001, 105.382208, 105.41560799999999, 105.44790799999998, 105.46890800000001, 105.49270799999998, 105.515308, 105.536508, 105.565408, 105.58960800000001, 105.615008, 105.635608, 105.64770800000001, 105.658408, 105.665208, 105.676208, 105.68470800000001, 105.69279999999999, 105.69940000000001, 105.7042, 105.71220000000001, 105.7212, 105.73320000000001, 105.7456, 105.7595, 105.7691, 105.7735, 105.77130000000001, 105.7609, 105.76509999999999, 105.77169999999998, 105.7845, 105.79809999999999, 105.811406, 105.82240599999999, 105.83364599999999, 105.840246, 105.83844599999999, 105.834646, 105.830158, 105.82335800000001, 105.82095799999999, 105.813958, 105.810558, 105.807958, 105.807958, 105.812558, 105.81375799999999, 105.81175800000001, 105.80855799999999, 105.799358, 105.791358, 105.78175800000001, 105.77275800000001, 105.76175799999999, 105.74955800000002, 105.74145800000001, 105.733058, 105.718058, 105.707858, 105.69945799999999], "overall_sma_200": [103.79, 103.87, 103.88, 103.8525, 103.90799999999999, 103.95, 103.96714285714286, 103.9675, 103.97333333333333, 103.97349999999999, 103.97636363636364, 103.98083333333334, 103.98307692307692, 103.97821428571429, 103.97633333333333, 103.9734375, 103.97205882352942, 103.97805555555556, 103.985, 103.99125, 103.99595238095237, 104.00477272727272, 104.01456521739131, 104.02395833333333, 104.02600000000001, 104.02346153846155, 104.0237037037037, 104.02214285714285, 104.02155172413794, 104.01983333333332, 104.02048387096775, 104.0196875, 104.01757575757576, 104.02088235294117, 104.02657142857143, 104.02694444444444, 104.02608108108109, 104.02881578947368, 104.02871794871794, 104.03025, 104.03341463414634, 104.03630952380952, 104.04127906976743, 104.04602272727271, 104.04544444444444, 104.03967391304347, 104.03297872340426, 104.03083333333332, 104.02775510204081, 104.02590000000001, 104.02480392156863, 104.01817307692308, 104.01801886792452, 104.01953703703704, 104.01936363636364, 104.01901785714286, 104.01780701754386, 104.01603448275863, 104.01406779661016, 104.01383333333334, 104.01163934426229, 104.00790322580644, 104.00285714285715, 104.00171875, 104.00169230769231, 103.99924242424242, 103.99888059701493, 103.99919117647059, 104.00123188405797, 104.00342857142857, 104.00491549295775, 104.00637499999999, 104.00738356164383, 104.00829729729729, 104.00752, 104.00518421052632, 104.00148051948051, 103.99889743589743, 103.9973924050633, 103.99555000000001, 103.99165432098766, 103.98797560975609, 103.98522891566265, 103.98242857142857, 103.97910588235294, 103.97702325581395, 103.97441379310344, 103.95765909090909, 103.94060674157303, 103.92693333333334, 103.91454945054946, 103.90325, 103.89235483870968, 103.8839255319149, 103.8759894736842, 103.87040624999999, 103.86596907216494, 103.86162244897959, 103.85685858585859, 103.85299, 103.84820792079208, 103.84332352941176, 103.83955339805826, 103.8370576923077, 103.8335619047619, 103.83088679245283, 103.82742056074765, 103.82401851851853, 103.82109174311927, 103.81781, 103.81368558558559, 103.80936696428572, 103.80636371681416, 103.80253596491228, 103.79834000000001, 103.79296637931034, 103.78661623931625, 103.78164491525423, 103.77700924369748, 103.77295083333334, 103.76924876033058, 103.76515655737704, 103.76104959349593, 103.75757338709677, 103.7537528, 103.74927857142858, 103.74471732283465, 103.74014921875, 103.73557441860466, 103.73122384615385, 103.72739770992366, 103.72302348484848, 103.71788796992482, 103.71391119402985, 103.71099333333333, 103.70782426470589, 103.7051394160584, 103.70249347826088, 103.69959784172661, 103.69867214285713, 103.69697943262412, 103.6948176056338, 103.69328041958042, 103.69124375, 103.68854551724138, 103.68574726027397, 103.68196666666665, 103.67803445945945, 103.67428926174497, 103.66992733333333, 103.66575562913907, 103.66162236842105, 103.65742875816994, 103.65393896103896, 103.65055870967743, 103.64645256410257, 103.64246242038216, 103.63877594936709, 103.63396981132077, 103.62872625, 103.6247900621118, 103.62216790123456, 103.61853496932514, 103.61336097560975, 103.60806787878788, 103.60109156626507, 103.59120479041916, 103.58381666666666, 103.57799526627218, 103.57341882352941, 103.57024093567252, 103.56628604651164, 103.56197225433526, 103.55753563218391, 103.55463542857143, 103.55173977272726, 103.54971016949152, 103.54797022471911, 103.54613798882681, 103.54438166666668, 103.54303149171271, 103.54241043956044, 103.54037540983606, 103.53814510869566, 103.53615513513513, 103.53480483870968, 103.53403048128344, 103.53289202127661, 103.53110423280424, 103.52907210526317, 103.5270612565445, 103.52514947916666, 103.52263575129533, 103.51999329896908, 103.51773692307692, 103.51524846938776, 103.51308984771573, 103.51065, 103.50831005025125, 103.50681850000001, 103.5038685, 103.4999935, 103.4961935, 103.4938435, 103.49029349999999, 103.48664349999999, 103.48361849999999, 103.4816685, 103.47961850000002, 103.4782935, 103.47706849999999, 103.4743185, 103.4716185, 103.46941849999999, 103.4668435, 103.46449349999999, 103.4622935, 103.4596435, 103.45674349999999, 103.4535435, 103.4497935, 103.4454935, 103.44129350000001, 103.43679350000001, 103.43289349999999, 103.4300935, 103.42619350000001, 103.42299350000002, 103.4198185, 103.4167435, 103.4137435, 103.4105685, 103.4074685, 103.4032935, 103.3979435, 103.3932935, 103.38866850000001, 103.3835435, 103.3792685, 103.3754185, 103.37151850000001, 103.36859349999999, 103.3653185, 103.36021849999999, 103.35796850000001, 103.3559685, 103.3539935, 103.3517435, 103.3493935, 103.34551850000001, 103.3418685, 103.33896850000001, 103.33501849999999, 103.3299185, 103.3253935, 103.3201935, 103.3151935, 103.3098435, 103.3036185, 103.29656849999999, 103.2903685, 103.2863685, 103.2833685, 103.27866850000001, 103.27296849999999, 103.2686685, 103.26344350000001, 103.2580435, 103.2513935, 103.2449935, 103.2380485, 103.23089850000001, 103.2236985, 103.21582349999998, 103.2090235, 103.2022235, 103.1956735, 103.18797349999998, 103.1809735, 103.17387349999998, 103.16732350000001, 103.1602735, 103.15287349999998, 103.1450735, 103.1376735, 103.12897349999999, 103.12102349999999, 103.11887349999999, 103.1169735, 103.11352350000001, 103.11002350000001, 103.10639850000001, 103.10384849999998, 103.10014849999999, 103.09529849999998, 103.0897985, 103.08449850000001, 103.07804850000001, 103.07374849999998, 103.0694485, 103.0660985, 103.0618485, 103.0568735, 103.05129849999999, 103.0458735, 103.04322350000001, 103.04232350000001, 103.04237350000001, 103.0428485, 103.043698, 103.04614799999999, 103.04989800000001, 103.053098, 103.05719800000001, 103.061898, 103.06932299999998, 103.079073, 103.08917299999999, 103.098773, 103.10667300000001, 103.113598, 103.118598, 103.123678, 103.129428, 103.135728, 103.14447799999999, 103.15272800000001, 103.16052800000001, 103.168878, 103.176078, 103.183478, 103.190678, 103.19852800000001, 103.20752799999998, 103.21672799999999, 103.227528, 103.237028, 103.24640299999999, 103.25648, 103.26478000000002, 103.27393000000001, 103.28303, 103.291405, 103.299455, 103.308455, 103.31718000000001, 103.32633, 103.33668, 103.34813, 103.36063, 103.37218000000001, 103.38449250000002, 103.39704250000001, 103.4081425, 103.41984250000002, 103.43199249999999, 103.44479249999999, 103.4574425, 103.47226949999998, 103.4881445, 103.50346950000001, 103.51796949999999, 103.5333695, 103.55106950000001, 103.56851950000001, 103.58641949999999, 103.60586950000001, 103.6233195, 103.63961950000001, 103.65481950000002, 103.6693195, 103.6851195, 103.70116949999999, 103.7179695, 103.73349449999999, 103.74821950000002, 103.762307, 103.775357, 103.788657, 103.802782, 103.815882, 103.82803199999998, 103.840382, 103.852682, 103.86530700000002, 103.87778200000001, 103.889782, 103.901382, 103.914007, 103.926082, 103.93800700000001, 103.95025700000001, 103.963057, 103.976057, 103.989257, 104.00270699999999, 104.01445700000001, 104.026257, 104.03753200000001, 104.046482, 104.058282, 104.071557, 104.08670699999999, 104.10030699999999, 104.11388350000001, 104.1266835, 104.1400685, 104.1517685, 104.16246849999999, 104.17281849999999, 104.18319650000001, 104.1945965, 104.20719650000001, 104.21962150000002, 104.23274649999999, 104.24494650000001, 104.2565965, 104.26919649999999, 104.28114650000002, 104.2924965, 104.3046465, 104.31594650000001, 104.3271465, 104.33879649999999, 104.3508465, 104.36104649999999, 104.3717965, 104.3823215, 104.3927715, 104.4025215, 104.4123715, 104.4227715], "overall_ema_10": [103.79, 103.81909090909092, 103.83380165289256, 103.82220135236665, 103.87816474284544, 103.92940751687354, 103.95496978653289, 103.95770255261782, 103.96902936123274, 103.97011493191769, 103.97645767156901, 103.98619264037464, 103.9905212512156, 103.97679011463093, 103.97191918469804, 103.96429751475293, 103.96169796661603, 103.98320742723129, 104.00626062228014, 104.0251223273201, 104.03691826780735, 104.06475131002418, 104.09479652638342, 104.12119715795006, 104.1127976746864, 104.08501627928888, 104.07501331941816, 104.05773817043304, 104.04814941217248, 104.03394042814111, 104.03504216847908, 104.02776177421015, 104.0136232698083, 104.0347826752977, 104.0684585525163, 104.06328427024062, 104.05086894837868, 104.06525641230982, 104.05793706461711, 104.06376668923217, 104.08126365482632, 104.0946702630397, 104.12291203339612, 104.146018936415, 104.12310640252136, 104.06072342024474, 103.99968279838205, 103.98701319867621, 103.96755625346235, 103.96163693465101, 103.96315749198719, 103.91167431162589, 103.92955170951208, 103.9605423077826, 103.96953461545849, 103.9750737762842, 103.97051490786889, 103.96042128825636, 103.94943559948247, 103.95862912684929, 103.9443329219676, 103.91445420888257, 103.8736443527221, 103.88389083404536, 103.90500159149165, 103.89318312031136, 103.90805891661839, 103.92841184086959, 103.96688241525693, 104.00108561248294, 104.02070641021331, 104.03694160835633, 104.04477040683699, 104.05026669650299, 104.0320363880479, 103.9953024993119, 103.945247499437, 103.91883886317572, 103.91177725168923, 103.90054502410936, 103.86044592881674, 103.82945575994097, 103.81682743995171, 103.80467699632412, 103.78564481517428, 103.78825484877895, 103.78129942172822, 103.5483358905049, 103.34682027404946, 103.23103476967682, 103.15266481155376, 103.10218030036216, 103.06360206393266, 103.07021987049036, 103.08108898494665, 103.12816371495634, 103.18486122132792, 103.23125009017738, 103.26011371014512, 103.29827485375509, 103.31131578943598, 103.31834928226579, 103.34319486730837, 103.38625034597956, 103.40147755580145, 103.42848163656481, 103.43421224809848, 103.43890093026238, 103.45091894294194, 103.45258822604339, 103.4357540031264, 103.41652600255796, 103.42624854754742, 103.41602153890243, 103.3985630772838, 103.35791524505038, 103.3019306550412, 103.28339780867007, 103.2736891161846, 103.27665473142376, 103.2854447802558, 103.28263663839111, 103.27852088595637, 103.28788072487339, 103.2864478658055, 103.26891189020449, 103.25092791016729, 103.23439556286414, 103.21905091507065, 103.21013256687598, 103.21374482744397, 103.2021548588178, 103.17267215721456, 103.17491358317555, 103.20129293168908, 103.21560330774561, 103.2382208881555, 103.25672618121811, 103.26459414826935, 103.32012248494765, 103.3455547604117, 103.35363571306411, 103.37570194705245, 103.38011977486109, 103.36555254306815, 103.34999753523758, 103.30999798337619, 103.27181653185325, 103.24421352606174, 103.20344743041414, 103.17372971579339, 103.14896067655822, 103.12551328082036, 103.12451086612575, 103.1255088904665, 103.10450727401805, 103.08914231510568, 103.08384371235918, 103.04579940102114, 103.00019950992638, 102.9992541444852, 103.03575339094243, 103.03470731986198, 102.9865787162507, 102.94174622238694, 102.85233781831658, 102.68827639680447, 102.62677159738547, 102.62190403422447, 102.65428511891092, 102.72259691547256, 102.75303383993209, 102.76520950539899, 102.7697168680537, 102.82067743749847, 102.86146335795328, 102.92165183832542, 102.97953332226624, 103.02325453639963, 103.0608446206906, 103.10432741692867, 103.16354061385073, 103.16471504769603, 103.1584032208422, 103.16051172614362, 103.18314595775387, 103.2207557836168, 103.23880018659555, 103.23083651630544, 103.21522987697718, 103.20246080843586, 103.19474066144753, 103.16660599572978, 103.13813217832437, 103.1275626913563, 103.1098240202006, 103.1062196528914, 103.09236153418387, 103.08375034615042, 103.10670482866853, 103.12366758709243, 103.1330007530756, 103.13427334342549, 103.16440546280266, 103.21087719683854, 103.25071770650426, 103.28967812350348, 103.34246391923011, 103.39110684300645, 103.44908741700527, 103.50561697754978, 103.50095934526799, 103.49533037340107, 103.4916339418736, 103.48133686153295, 103.47745743216332, 103.48337426267906, 103.49548803310104, 103.50176293617358, 103.49598785686928, 103.46762642834759, 103.4426034413753, 103.43303917930706, 103.41612296488759, 103.3941006076353, 103.39517322442887, 103.36877809271454, 103.36354571222097, 103.36471921908988, 103.36295208834626, 103.37696079955603, 103.37387701781857, 103.3658993782152, 103.35300858217607, 103.31609793087134, 103.27862557980382, 103.2406936562031, 103.21602208234799, 103.20765443101197, 103.2280808981007, 103.25570255299148, 103.31284754335665, 103.36414799001906, 103.33975744637922, 103.38161972885572, 103.38132523270014, 103.3719933722092, 103.39163094089844, 103.39497076982599, 103.35224881167579, 103.33183993682563, 103.28968722103915, 103.27701681721383, 103.24119557772039, 103.21643274540759, 103.16980860987893, 103.12984340808275, 103.07805369752225, 103.00113484342728, 102.92638305371322, 102.87431340758354, 102.89352915165927, 102.92925112408486, 102.94029637425123, 102.92569703347827, 102.93557030011857, 102.93455751827882, 102.93554706040995, 102.91272032215358, 102.90586208176201, 102.87206897598709, 102.83714734398943, 102.801302372355, 102.7465201228359, 102.71806191868392, 102.67295975165047, 102.62514888771402, 102.55875818085691, 102.5444385116102, 102.52363150949924, 102.49569850777209, 102.45648059726807, 102.4243932159466, 102.38177626759266, 102.35236240075761, 102.29920560061987, 102.27389549141625, 102.23682358388602, 102.20467384136128, 102.17109677929558, 102.15817009215093, 102.15668462085075, 102.1972874170597, 102.22687152304884, 102.21471306431269, 102.21931068898311, 102.24852692734981, 102.23061294055894, 102.2850469513664, 102.34412932384522, 102.40883308314608, 102.42540888621042, 102.4316981796267, 102.4377530560582, 102.42816159132033, 102.53576857471663, 102.6710833793136, 102.81634094671112, 102.95882441094545, 103.0808563362281, 103.22070063873207, 103.37693688623533, 103.51022108873798, 103.63381725442198, 103.74766866270889, 103.9135470876709, 104.11108398082165, 104.3127050752177, 104.46494051608721, 104.53858769498044, 104.56975356862034, 104.51525291978027, 104.47175238891111, 104.47325195456364, 104.48538796282477, 104.56804469685663, 104.6138547519736, 104.63315388797841, 104.66712590834597, 104.65673937955577, 104.66642312872744, 104.65252801441336, 104.64479564815638, 104.70665098485522, 104.7890780785179, 104.90742751878737, 104.9678952426442, 105.01282338034525, 105.06783731119157, 105.09732143642947, 105.1323539025332, 105.14647137479987, 105.14711294301807, 105.12218331701479, 105.11814998664846, 105.10121362543964, 105.07553842081424, 105.09271325339347, 105.15040175277647, 105.21760143408984, 105.24167390061896, 105.2886422823246, 105.33252550372012, 105.33388450304373, 105.35863277521759, 105.3734268160871, 105.41098557679854, 105.44353365374425, 105.51561844397257, 105.59823327234119, 105.68219085918824, 105.75815615751765, 105.8221277652417, 105.91083180792502, 105.96886238830228, 105.97997831770186, 105.95452771448335, 105.93370449366819, 105.9203036766376, 105.90570300815804, 105.9101206430384, 105.93555325339504, 105.95272538914139, 105.98859350020659, 106.01884922744175, 106.01360391336142, 106.01294865638661, 105.98332162795268, 105.96453587741581, 105.98098389970384, 105.96989591793951, 105.9499148419505, 105.89356668886859, 105.83837274543794, 105.81230497354012, 105.80643134198736, 105.80344382526238, 105.77372676612376, 105.76395826319215, 105.72687494261174, 105.69107949850051, 105.67633777150041, 105.66245817668215, 105.6529203263763, 105.6651166306715, 105.67509542509485, 105.63235080235033, 105.58828702010481, 105.53587119826757, 105.43844007130983, 105.46054187652621, 105.52771608079416, 105.64449497519522, 105.71276861606881, 105.7895925040563, 105.82603023059151, 105.88347927957486, 105.89011941056123, 105.86464315409555, 105.84925348971453, 105.84677103703916, 105.83099448485022, 105.8599045785138, 105.87810374605674, 105.91117579222824, 105.90914383000492, 105.89657222454949, 105.92810454735866, 105.92663099329343, 105.8926980854219, 105.87038934261791, 105.81940946214192, 105.78497137811611, 105.76406749118591, 105.75332794733391, 105.69635922963684, 105.64247573333924, 105.60657105455029, 105.57992177190476, 105.52993599519479, 105.50812945061392, 105.49574227777502], "overall_ema_50": [103.79, 103.79627450980394, 103.80034217608615, 103.79915228682786, 103.81212670695226, 103.82576879687569, 103.83534649111586, 103.84062702087603, 103.84766125535148, 103.85265493161221, 103.85862924801957, 103.86534966966586, 103.87102223163976, 103.87274685000683, 103.87577638530068, 103.87790280156341, 103.88073014267857, 103.88854464688725, 103.89722917053874, 103.90557312463525, 103.91280555112014, 103.92367592166445, 103.9356886306188, 103.94762240981022, 103.9526176094255, 103.95290711493823, 103.9559303653328, 103.95687427257465, 103.9587615560031, 103.9592022792971, 103.96237081736389, 103.96365039315354, 103.96311508361812, 103.9696595901429, 103.97947686111769, 103.98185031754444, 103.98236599136624, 103.98815556033226, 103.98960044031924, 103.99353767795378, 104.00006561215167, 104.00614147049866, 104.01570455008695, 104.0248926069463, 104.02470074000723, 104.01510463255596, 104.00372798029886, 104.00083668695382, 103.99609799334779, 103.99370199360867, 103.99277250366323, 103.98050691528428, 103.98166350684176, 103.98630415363228, 103.98723340250945, 103.98773405339143, 103.98625428659177, 103.98346000084308, 103.98018705963355, 103.98096403768714, 103.97700466366021, 103.96927899057549, 103.95832687329802, 103.95721601552164, 103.95889381883451, 103.95423131613512, 103.95504577432591, 103.95759299886215, 103.96474621459305, 103.9722071473541, 103.97757157294805, 103.98276484459714, 103.98657798794628, 103.99004551783074, 103.98847510536679, 103.98226039535241, 103.97197567396604, 103.96523152988894, 103.96188911695212, 103.95750130844421, 103.9466189041915, 103.93655541775261, 103.92963167587996, 103.92258729643369, 103.91385838284805, 103.90939334822656, 103.90314262868826, 103.84811742756322, 103.79289713628624, 103.75043058192209, 103.71315879439574, 103.6802898220665, 103.6492980643384, 103.62775696377611, 103.60823708284371, 103.59771798155572, 103.5915329626712, 103.58559049354685, 103.57792027811365, 103.57368811034449, 103.56570034131137, 103.5572415043972, 103.55323203363653, 103.55428175780766, 103.55097659083482, 103.55093829315503, 103.54737208558034, 103.54394572928308, 103.54241844578179, 103.5391902714374, 103.53216320196927, 103.52423523326459, 103.52210836137186, 103.51614332759257, 103.50845143239286, 103.49537490563236, 103.47790922305855, 103.4670108221543, 103.45771628010903, 103.45113917108515, 103.44619253692494, 103.43928302567298, 103.43225231878384, 103.42824242392958, 103.42242899554017, 103.41331413296997, 103.40377240226528, 103.39421270021566, 103.38463573157976, 103.37621864406684, 103.37048457959364, 103.36183812549193, 103.34921702253146, 103.34277713929494, 103.34188391814611, 103.33945709782665, 103.33947838810796, 103.33949884347628, 103.3379498692223, 103.34704987435084, 103.35147929104298, 103.35298990708051, 103.35777461660678, 103.35943051399474, 103.35709990560278, 103.35407637989287, 103.34528907087747, 103.33566989162738, 103.32721224881847, 103.31516470964912, 103.30437393672172, 103.29390829214441, 103.28316679049169, 103.27676809282535, 103.27101248134201, 103.26077669775998, 103.25133447431843, 103.24383116160007, 103.22935150820399, 103.21231811572541, 103.20379583667736, 103.20364698033707, 103.19683729483366, 103.1800985773892, 103.16283980964846, 103.1348853073093, 103.0884192168266, 103.05946160048046, 103.04144349850083, 103.0319751260106, 103.03189767008861, 103.02633305557534, 103.01824156319984, 103.0092909136626, 103.01088734842094, 103.01222509946327, 103.01929470340589, 103.02794981307625, 103.03548119295561, 103.04310938146716, 103.05318352337041, 103.06796064010099, 103.07196218362645, 103.07423817642542, 103.07799354205581, 103.08611144236734, 103.09802864070588, 103.10673339989388, 103.11019483519216, 103.111559743616, 103.1128711262193, 103.11471931734796, 103.1117891480402, 103.10779741674452, 103.10670732197023, 103.1036991916969, 103.10316196849311, 103.10029287168948, 103.09812452378009, 103.10251179735734, 103.10633486412765, 103.10902761455402, 103.11024221790485, 103.11768369955564, 103.12953924074955, 103.14132201562212, 103.15401526991145, 103.17072055344434, 103.18794719840731, 103.20841985729331, 103.23005045112494, 103.23985239421809, 103.24887779052327, 103.25774532814981, 103.26469649175179, 103.27235545285957, 103.28167484686509, 103.29219740189, 103.30152299397274, 103.30812993538558, 103.30937974184104, 103.3101883794159, 103.31331824688979, 103.31436459014901, 103.3136051944569, 103.31699322604683, 103.31436604071166, 103.31537129401708, 103.31751359621249, 103.31898365126298, 103.32372939042915, 103.32515176727506, 103.32534189404859, 103.3241520158506, 103.31732252503294, 103.30919222993361, 103.29981214248525, 103.29217245062308, 103.28738137412806, 103.28866053592695, 103.29224247569452, 103.30313492762808, 103.31458061674071, 103.31126372980971, 103.32141025020934, 103.32370788745602, 103.32395463696756, 103.33007406296883, 103.33320841344064, 103.32641592663906, 103.32302706677086, 103.31428090728966, 103.3105836168077, 103.30154112203094, 103.29383362704934, 103.28074211226308, 103.2677718333508, 103.25119254576842, 103.22781244593438, 103.20280019315263, 103.18072959734273, 103.17285784842733, 103.16960852103803, 103.16256504962477, 103.15069975356106, 103.14400564557826, 103.1356132673203, 103.12794215879792, 103.11547383884506, 103.10604349222369, 103.09090453174434, 103.0747906285387, 103.05774001565483, 103.03586785817816, 103.01838284413196, 102.99687763455816, 102.9738628253598, 102.94586820475746, 102.92759886339442, 102.908085182477, 102.88698380277202, 102.86318051638881, 102.8403106922167, 102.81480831212977, 102.79148249596783, 102.76279690789066, 102.73915781346358, 102.71291633058266, 102.68731176859903, 102.66114267963437, 102.63913708435459, 102.61995523790931, 102.61054522857954, 102.600719925498, 102.58343679116474, 102.56996868170731, 102.5625189294835, 102.54634171656258, 102.54570086493267, 102.54822239964119, 102.55417446240037, 102.55204997367879, 102.54844017078943, 102.54516800722907, 102.53888690890636, 102.55775408894927, 102.58607745801008, 102.62074108710773, 102.65914339741724, 102.69721620536166, 102.74242341299454, 102.79487739679868, 102.84645083221834, 102.89913903487644, 102.95250613154796, 103.01946667540884, 103.09713464892221, 103.1803842705331, 103.25762410306122, 103.32085453039215, 103.37533082331795, 103.4104158890702, 103.44436036400862, 103.4849736830671, 103.52634726412329, 103.58178462631453, 103.63034209194926, 103.67307377461792, 103.7180512736525, 103.75302965507791, 103.79055790389839, 103.82190857433375, 103.85281412043831, 103.89721356669563, 103.9467346032958, 104.00529403061753, 104.0537138725541, 104.09925450500296, 104.14694648519892, 104.18941917205387, 104.23257920452235, 104.27090943179599, 104.30538357172556, 104.33301558852064, 104.36309340857866, 104.38905052981089, 104.41144070511241, 104.44118812844134, 104.47918075085542, 104.51999719199836, 104.55254632172391, 104.58970136793081, 104.6265758240904, 104.65455324275351, 104.68653154695926, 104.71607932943145, 104.74995857141454, 104.78290137253553, 104.8243562206714, 104.8692834277039, 104.91597819524493, 104.96241042288239, 105.00741393571053, 105.05849574215326, 105.10443708559824, 105.14073367047673, 105.16815587947765, 105.19450270773343, 105.22060064076351, 105.24489081171397, 105.27175783870558, 105.3022771391485, 105.33081529055444, 105.36294018112093, 105.39400135048874, 105.417373846548, 105.44061408785984, 105.45666843735555, 105.47326967510631, 105.4960826290237, 105.51270683965024, 105.5263261792718, 105.53078397616311, 105.53310617317632, 105.53945495069881, 105.5488880898871, 105.55834345891114, 105.56154567620874, 105.56775957125937, 105.56745527434724, 105.56598644005912, 105.56771246201758, 105.56897863997767, 105.57058732076287, 105.57644664151726, 105.58207618498717, 105.57650456988965, 105.5691906651881, 105.55863416851406, 105.5367269462194, 105.53763961499511, 105.54910472813258, 105.57345356232345, 105.59096518733038, 105.61231165057234, 105.62712295839303, 105.64731421492664, 105.6580077751256, 105.66161531335597, 105.6662578500871, 105.67289871871115, 105.67631445523229, 105.68861584914475, 105.69925836486458, 105.7134050956542, 105.72072254288345, 105.72540009022136, 105.73891381217346, 105.74601523130393, 105.74577933988024, 105.74672916968886, 105.74058292774028, 105.7362463423387, 105.73364844656072, 105.73252497806814, 105.72105341030077, 105.70846308048506, 105.69813119497584, 105.6887927167415, 105.67374202196733, 105.66339919757647, 105.65463844473034], "overall_ema_200": [103.79, 103.791592039801, 103.79267072597214, 103.79244514660924, 103.79580390136935, 103.79942774314678, 103.802120004409, 103.80379045212634, 103.80594179091115, 103.80762396214587, 103.80958790282104, 103.81178105801686, 103.8137533857978, 103.81476081479484, 103.81610647832922, 103.81723974720157, 103.81856074474186, 103.82116213036632, 103.8240361390194, 103.82688155057144, 103.8294996445956, 103.83308671280858, 103.83703609875079, 103.841045689808, 103.843373593392, 103.8445340551493, 103.84637948743638, 103.84770904477533, 103.84927412890693, 103.85047538135562, 103.85236119845656, 103.85378049001422, 103.85473789807378, 103.85747682446112, 103.86108402023763, 103.86286427874273, 103.86417906203884, 103.86682404649618, 103.86839793658079, 103.87060293223671, 103.87348250505028, 103.87628367415425, 103.88000224456067, 103.88368381426653, 103.88504019422408, 103.88399501816215, 103.88241297818044, 103.88288648088512, 103.88285775968228, 103.88337658794416, 103.88423851244224, 103.88220628843784, 103.88347786765738, 103.88563231673542, 103.88686980612114, 103.88799547969208, 103.88861244009315, 103.88887500287831, 103.8889856993671, 103.8900903192739, 103.8899899180871, 103.88889549104145, 103.8869164314291, 103.8873451236537, 103.88846606769695, 103.88798381826714, 103.8888496509212, 103.890154629519, 103.89264065310589, 103.895251193871, 103.89737804766334, 103.89949368898013, 103.90128977167684, 103.90301823166017, 103.90348571194215, 103.90275451082832, 103.90093605798425, 103.89993171909884, 103.89973339353568, 103.89923853389851, 103.89705705594928, 103.89499678673585, 103.89365353512653, 103.89222414671731, 103.89031146864053, 103.88941284706203, 103.88802565455396, 103.87421445401114, 103.85994366342396, 103.84850143791725, 103.83806858778873, 103.82848581577093, 103.81914764844983, 103.81199195045531, 103.80520596089855, 103.80057704586474, 103.79698921456261, 103.79343708307444, 103.78942278374036, 103.78624444758375, 103.7821027117869, 103.77780318231639, 103.77459121035305, 103.77265497940427, 103.76964348707189, 103.76745797973784, 103.76439869635736, 103.76136985360753, 103.75881890979055, 103.75584658232995, 103.75190781036648, 103.74770972270113, 103.74494644187824, 103.7412156315113, 103.73702443119775, 103.73143214830027, 103.72465172891421, 103.71943131370114, 103.71456135038073, 103.71033685933217, 103.70650266172689, 103.70215935165996, 103.69775975612106, 103.69410045506513, 103.68998005252718, 103.68500512663138, 103.67988069751067, 103.67470775524689, 103.66948678255787, 103.66451676482097, 103.66019321492226, 103.65511666552005, 103.64899610168403, 103.64437922505037, 103.64115157106977, 103.63755802309893, 103.6345972467497, 103.63166593086166, 103.62836577234562, 103.62778501839195, 103.62611551572138, 103.62376610760475, 103.6222858478276, 103.62007404834672, 103.61688923194527, 103.61353710028412, 103.60872578585344, 103.6036638377355, 103.59885126223564, 103.59309154818355, 103.58758814969416, 103.58211463576686, 103.57652145531148, 103.57197895326858, 103.56758115273855, 103.56203308156704, 103.55663971757136, 103.55169802883931, 103.54496073502003, 103.53749843914919, 103.53210044472979, 103.52879596269268, 103.5238328187853, 103.51633199471777, 103.50860729825293, 103.49807389230016, 103.48267017197877, 103.47139982200883, 103.46272917701373, 103.45613485684444, 103.45189470901515, 103.44630371688565, 103.4400718391057, 103.43360346259719, 103.42978651272061, 103.42595779120101, 103.4236348281045, 103.42180761588456, 103.41979957990561, 103.41791102687174, 103.41673778282326, 103.41686974518323, 103.41441332980827, 103.4115833464271, 103.40917953203478, 103.40794391480061, 103.40776536838469, 103.40689208113709, 103.4047837022203, 103.4021987897604, 103.3996395978225, 103.39725512421232, 103.39370034685697, 103.3898824329579, 103.3867990256648, 103.38324878660346, 103.3803308882293, 103.37684500874443, 103.37354306835891, 103.3719157741464, 103.37020516942853, 103.36826282943423, 103.36599155749956, 103.36533492508663, 103.3658788561803, 103.36651687751184, 103.36749680907889, 103.36961126869005, 103.37200319636479, 103.37536634863977, 103.37919354915081, 103.380196598413, 103.38109016459795, 103.38202459082086, 103.38255170932015, 103.38332233907816, 103.3845828133162, 103.38622875547226, 103.38765931511931, 103.38847862541664, 103.3879962510344, 103.38741917390968, 103.38744485377127, 103.38697276567406, 103.38605761377681, 103.38619634398799, 103.38484115648563, 103.3843949758241, 103.3842517422338, 103.38396068012203, 103.38451828529496, 103.3842743222572, 103.38373427924967, 103.38285135109793, 103.38053442223129, 103.37784253743298, 103.37477942760778, 103.37209505519377, 103.37008415912219, 103.36958580928018, 103.36968943306844, 103.37168257303793, 103.3739046369878, 103.37247275005261, 103.37443819532572, 103.37449353666577, 103.3740508149079, 103.3751050356551, 103.37545224923068, 103.37330844575575, 103.37198199355919, 103.36927570506606, 103.3677903746674, 103.36492678884981, 103.36234045264236, 103.35833706505387, 103.35427400968021, 103.34920660659881, 103.34229907817495, 103.33481351520804, 103.32789994789253, 103.32443825686873, 103.32210553789491, 103.31880100517955, 103.31423582104841, 103.31091009148575, 103.30711994132172, 103.3034670065822, 103.29855688711372, 103.29434239072452, 103.28862754106558, 103.2825715456321, 103.27617779890939, 103.26845463673119, 103.26170384432592, 103.25382619413362, 103.24542991359498, 103.23562464082289, 103.22810598768038, 103.22016463456914, 103.21170528497144, 103.20243458561849, 103.19325613203024, 103.18327348395034, 103.17368867316476, 103.1626071938298, 103.15263100284643, 103.14185855505693, 103.13109379331507, 103.1200381336801, 103.10988850050916, 103.10033737115086, 103.09316983511951, 103.08587461287952, 103.0766619301643, 103.06833693583431, 103.06148781209467, 103.05241828162606, 103.04722008976908, 103.04286964111466, 103.03945800289462, 103.03409026157229, 103.02837792066113, 103.02277217020679, 103.01642617846343, 103.01646173887674, 103.0190840101317, 103.02357073639907, 103.02930635096226, 103.03528340219647, 103.04339003501043, 103.05370456202526, 103.06421496439317, 103.07541680554348, 103.08720370300077, 103.10285341739878, 103.12173049782267, 103.14260880132693, 103.16258284310477, 103.17957206854652, 103.19480020716794, 103.20549871256927, 103.21615046667306, 103.2287260839201, 103.24177358557263, 103.25867136084057, 103.27420696919042, 103.28859296949699, 103.30383085039753, 103.31682755835378, 103.33068997070846, 103.34322041876112, 103.35582519071374, 103.37203588533352, 103.38982657304165, 103.41022630863328, 103.42843301202998, 103.44620979797995, 103.46480870546273, 103.48237279794569, 103.50035913826464, 103.51737049012272, 103.53361555987274, 103.54830595231184, 103.56374569407988, 103.5782855379199, 103.59203394052767, 103.60773509534829, 103.62566807947418, 103.64451715331026, 103.6614871318843, 103.67978079226356, 103.69819093363407, 103.71452734225463, 103.73199473188394, 103.74898980917864, 103.76720881605249, 103.7853460417634, 103.80579035975582, 103.82732478403686, 103.84954045782754, 103.87193309008798, 103.89420241257467, 103.91824019951423, 103.9412427845937, 103.96202643847835, 103.9807127425731, 103.99921311329378, 104.01772840569882, 104.03586046136351, 104.05470762095194, 104.07456127646486, 104.09401837819159, 104.1144759067668, 104.13477962908753, 104.15323953327571, 104.17171476180033, 104.1884141174043, 104.20524581772865, 104.22365133198011, 104.24053042320419, 104.25664454834644, 104.27040927920868, 104.28353953513695, 104.2975839178719, 104.3123343266493, 104.32703746767767, 104.34010177148188, 104.35383210211391, 104.36583377273965, 104.37741751629447, 104.38968201861991, 104.40172498360876, 104.41374762058778, 104.42674515670134, 104.43961336409735, 104.44956745997699, 104.45892499768867, 104.4672939031843, 104.47259446136157, 104.48341441696991, 104.4968132784926, 104.51346190258721, 104.52845233141718, 104.54444086543295, 104.55882453841372, 104.57457752808124, 104.58796481635903, 104.59952735549975, 104.61127335196244, 104.62345570666928, 104.63476460511038, 104.64824953441276, 104.66130177785143, 104.6752191730967, 104.68740604699626, 104.69887464354356, 104.71251768191627, 104.72453243134994, 104.73463658626189, 104.74493870978168, 104.7533472798336, 104.76207019247208, 104.77110431991018, 104.78039681423944, 104.78696003001816, 104.79305993021698, 104.79954689608547, 104.80611856876124, 104.81108256310193, 104.81704194058352, 104.82324052823942], "overall_macd": [0.0, 0.012763532763528929, 0.01862939424192689, 0.01264248350001651, 0.03652575874779984, 0.0572146409647587, 0.06559237328897893, 0.06343142427475357, 0.06500411180748245, 0.06190574321566089, 0.06116593029368289, 0.06188355914063948, 0.060145136623120266, 0.050519362438478765, 0.04519410502955168, 0.038911420677493425, 0.03514109623439765, 0.04215704037459034, 0.04956660298729787, 0.0548069542879972, 0.05669262035792144, 0.06550113228894361, 0.07484681961624062, 0.08211370490552383, 0.07370897167172075, 0.057110289261501634, 0.0490388396322885, 0.038167603146362694, 0.03120959617707797, 0.022610478509662357, 0.021199654371272914, 0.016262972731553305, 0.00862012560376968, 0.016892879271694028, 0.030361357167990377, 0.026208610708764013, 0.019066617206988212, 0.024022985634843508, 0.01925634567794532, 0.02048753835356365, 0.026802717363196393, 0.03104620271417957, 0.041595415422591486, 0.049386446286206365, 0.03658014344388505, 0.006984548414223468, -0.02066994396986388, -0.025747737786801395, -0.03342124875122465, -0.03466492544696109, -0.032452251343102034, -0.05348275167375505, -0.04302536302488136, -0.027162447553237712, -0.02160418104351436, -0.017800933139398012, -0.018606924859653873, -0.021818377918435772, -0.025282412332927606, -0.019731072773552683, -0.02472952670538575, -0.03634108432486016, -0.052203802296517665, -0.04489164341623564, -0.03306711274460383, -0.036189578882272144, -0.02745430786328029, -0.016707821362771824, 0.001474842663114373, 0.016900293479253037, 0.025123649036288498, 0.031359911663201956, 0.03349533210692357, 0.03438780872686209, 0.02472364871424304, 0.007297612821574262, -0.015213356756120788, -0.026295018314058893, -0.02829580707525281, -0.03193407967077633, -0.0479819105684669, -0.059210474256758516, -0.06174897316630279, -0.06383185438413363, -0.06872491682676696, -0.06379811484505638, -0.06319964474720052, -0.16172563376171922, -0.24186165781856062, -0.28035157230391405, -0.3001331113188712, -0.3062282417571538, -0.3063172671232479, -0.28614408452264684, -0.2646848208381414, -0.22810351942337093, -0.18886627735282957, -0.1559725261311513, -0.13241220792464503, -0.10606253174660196, -0.09218671671541756, -0.08186023238367568, -0.06446073346411652, -0.04012254219138356, -0.02937185054247493, -0.014232455654664022, -0.009388400336248992, -0.0054862099832320155, 0.0012233261621048541, 0.0028843778296732125, -0.0038322840014615167, -0.011444115532967203, -0.006109292766666385, -0.009837174727366005, -0.016634379400542798, -0.033337210647033544, -0.05601507318321808, -0.0611784689231456, -0.06213351152368318, -0.05738736528165589, -0.05022286477543503, -0.04842477617626173, -0.04726188879884319, -0.04022815209232533, -0.038247553224337594, -0.04343941960156883, -0.04860752665378243, -0.05290040224565473, -0.05645863352424385, -0.05700757673650969, -0.05200167666936295, -0.05386882987409081, -0.06349273816982759, -0.05874232172723737, -0.04358182654597442, -0.03439816990484701, -0.022024670600217178, -0.012079340141013972, -0.0073406414605443615, 0.017994129772986867, 0.028863319431465584, 0.03146609401368039, 0.039927343683345384, 0.0401186094509427, 0.031834061440378036, 0.02338509577464265, 0.004533226996358053, -0.012681578764357937, -0.02442900118356306, -0.04133163696859299, -0.05250798538172319, -0.0608654323107487, -0.0681156778270946, -0.06504261459542704, -0.06109599679746225, -0.06688031622300628, -0.069852300773249, -0.06819385789069088, -0.08090711366202186, -0.09629548084853923, -0.09130009353485491, -0.06999259528585355, -0.06606230354903175, -0.08297090912788008, -0.09766601709846157, -0.13120017841902154, -0.1958642628904812, -0.21238610385368872, -0.20296719174390887, -0.17732026981465765, -0.13685820539926397, -0.11476561128007745, -0.10173277416357962, -0.09275567643226168, -0.06392455226747984, -0.04100644014671673, -0.010816962671498231, 0.016748205865155796, 0.03655854354070698, 0.05246056259089471, 0.06990561384000671, 0.0931471142335738, 0.08955402064754026, 0.08252747700437624, 0.07927274934088757, 0.08499314505363031, 0.09688242209291786, 0.09950926396592763, 0.09046181228278272, 0.07835384515459509, 0.06797462481023331, 0.06026469861667749, 0.043964731386779476, 0.028299916817644544, 0.021288453359574078, 0.011563934087760686, 0.008599550794031074, 0.0013927029052638318, -0.0030729779523710476, 0.006625682093087448, 0.013351120224513124, 0.016473886621227507, 0.01594073907881466, 0.028104902809644727, 0.046887596298930134, 0.06186677101219118, 0.07568958002102022, 0.09483064599635327, 0.11113967892863741, 0.13062807021258038, 0.14839671785428266, 0.1382907099626891, 0.1279992142075912, 0.11887625640278543, 0.10718304152550218, 0.09879453366977486, 0.09508508126236848, 0.09428610765243661, 0.09099020402467772, 0.08258469315936168, 0.0646876724738803, 0.049130887920028954, 0.04116895258101749, 0.03047320321194036, 0.018156326034301173, 0.016675509715256, 0.0033594797249492103, 6.789520575978258e-05, -0.00011859289567439646, -0.0014599315176440086, 0.0042864263314328355, 0.002357944004302226, -0.0015730087477834331, -0.007426911801445613, -0.023495617478218378, -0.03900818611410273, -0.05390825343722838, -0.06217573349452721, -0.06275936335711663, -0.05053560483516151, -0.03559635693522978, -0.008329466336306268, 0.015122706826232957, 0.004207768912834808, 0.02273073471955911, 0.021827294998686853, 0.01688212376438969, 0.02478112494819129, 0.0251033495229791, 0.005126706673905801, -0.004201166859402861, -0.02262954450675636, -0.027237196002474207, -0.04170487514011256, -0.05057038016089166, -0.06850693959127341, -0.08257681447727805, -0.10103524278424914, -0.12950227074232146, -0.15551487360698957, -0.17013426475615745, -0.1525268445481629, -0.12821873077211876, -0.11568993814677242, -0.11492589904547401, -0.10344494648410318, -0.09725964238064932, -0.09050751361151299, -0.0945563299477925, -0.09146572930016816, -0.1003666464075792, -0.10938740315660311, -0.11839925071602408, -0.1352786270008579, -0.13978208560577343, -0.15129012769673977, -0.16336862075722536, -0.18293588887289047, -0.17863177256612062, -0.17721251594323917, -0.17886737168380762, -0.18530502365507573, -0.18823702991571167, -0.19556852165933947, -0.19669070440252767, -0.20809195066111386, -0.2066759247878025, -0.210390708792616, -0.21170125798393258, -0.2135063747807351, -0.20610575261547126, -0.19397015687214036, -0.16390414702340195, -0.14007574446929993, -0.13576487928337144, -0.12445847631111917, -0.10301376200168022, -0.10338597999853505, -0.0721860256656015, -0.040537217847301577, -0.008099693569761257, 0.001452209423405293, 0.0057284615186432575, 0.009412380265402476, 0.005809611417248561, 0.05357599352862508, 0.1111299852850749, 0.17011240064655908, 0.22475546224718812, 0.2673988243303427, 0.315311443348989, 0.367604105618895, 0.4067780819771514, 0.4392160625201882, 0.4652091690707749, 0.5121814415070389, 0.5702687610339581, 0.6268298374606331, 0.6584166655731423, 0.6533246743157264, 0.6291263942785292, 0.56789838120919, 0.513934571753623, 0.48207193389808367, 0.45640095627452126, 0.4629960483783151, 0.4533141855151399, 0.43258549882159514, 0.419392533476838, 0.3875246257739491, 0.36611786474433927, 0.3356012529434338, 0.3094631524960789, 0.3153724680715442, 0.3303683994418094, 0.3606886488123564, 0.36437900203644347, 0.3611235351660156, 0.3624667045961161, 0.35257583500892054, 0.3455949447624391, 0.3298054159965176, 0.3088899115104482, 0.2778149161266583, 0.2574819150011507, 0.2326343281934129, 0.20533055701135083, 0.1983509008771165, 0.20976739933746558, 0.2250963665148049, 0.220979786764687, 0.22720207001727033, 0.23188104327765302, 0.21774769135026872, 0.21456346757412348, 0.20723037524155075, 0.21029156643120928, 0.2110911713070891, 0.22925506491289127, 0.2512438127246952, 0.2727877739707054, 0.28974913649712164, 0.30053368962754234, 0.32151265644336036, 0.3279034406273382, 0.31321925797230676, 0.2829884110719547, 0.2560783354540348, 0.23367211284225675, 0.21185900837042482, 0.19953410876007638, 0.19717660497691725, 0.19148708942057624, 0.19441995228189057, 0.19490102771703732, 0.17989445117514435, 0.1676825242414708, 0.14344033049866312, 0.12520567351499778, 0.12345253002619927, 0.10990288734949161, 0.09324829109452537, 0.061587302107369624, 0.03209123036975825, 0.016992128804744766, 0.01174933266342748, 0.008305554117825409, -0.0064530251315062515, -0.011560709442179018, -0.028194243196196567, -0.04329807456250023, -0.04825636894278773, -0.0523888631844045, -0.05423182746848454, -0.04628279005608249, -0.03952747253860878, -0.05612057166264606, -0.07246991631355115, -0.09163285111053199, -0.12953392138039987, -0.11307995738805232, -0.0773615530363827, -0.021372927939921738, 0.01077055813780703, 0.04502918047066373, 0.05976594519901823, 0.08275610622322915, 0.08211584940490013, 0.0671171769756711, 0.05699437462254764, 0.05284922321058616, 0.04296855787971765, 0.053085204040684175, 0.058013229334406446, 0.0691903063669912, 0.0643952492686708, 0.05511826437091827, 0.06556942133853738, 0.061044607893364855, 0.04244488672814839, 0.029781915596089448, 0.00516241495877523, -0.010994315340653316, -0.02033654773661908, -0.02463218226067454, -0.04885660039478523, -0.07046995818765822, -0.08301068058165129, -0.09069346102614873, -0.1080438621034574, -0.11203014372124187, -0.11148343964718777], "overall_signal": [0.0, 0.0025527065527057857, 0.005768044090550007, 0.007142931972443308, 0.013019497327514616, 0.021858526054963433, 0.030605295501766536, 0.03717052125636394, 0.042737239366587645, 0.0465709401364023, 0.04948993816785842, 0.05196866236241464, 0.05360395721455577, 0.05298703825934037, 0.051428451613382636, 0.048925045426204794, 0.04616825558784337, 0.04536601254519276, 0.046206130633613784, 0.04792629536449047, 0.049679560363176674, 0.052843874748330064, 0.05724446372191218, 0.06221831195863452, 0.06451644390125176, 0.06303521297330174, 0.06023593830509909, 0.05582227127335181, 0.05089973625409705, 0.045241884705210116, 0.04043343863842268, 0.035599345457048806, 0.030203501486392982, 0.027541377043453195, 0.028105373068360633, 0.02772602059644131, 0.025994139918550693, 0.025599909061809256, 0.02433119638503647, 0.02356246477874191, 0.024210515295632805, 0.02557765277934216, 0.028781205307992025, 0.0329022535036349, 0.03363783149168493, 0.028307174876192637, 0.018511751106981333, 0.009659853328224787, 0.0010436329123348987, -0.006098078759524299, -0.011368913276239847, -0.019791680955742887, -0.024438417369570583, -0.02498322340630401, -0.024307414933746083, -0.023006118574876472, -0.022126279831831956, -0.022064699449152722, -0.0227082420259077, -0.022112808175436698, -0.02263615188142651, -0.02537713837011324, -0.030742471155394125, -0.03357230560756243, -0.033471267034970706, -0.034014929404430995, -0.032702805096200854, -0.029503808349515052, -0.023308078146989167, -0.015266403821740725, -0.007188393250134881, 0.0005212677325324867, 0.007116080607410704, 0.012570426231300981, 0.015001070727889393, 0.013460379146626369, 0.007725631966076937, 0.0009215019100497707, -0.004921959887010746, -0.010324383843763864, -0.017855889188704475, -0.026126806202315285, -0.03325123959511279, -0.03936736255291696, -0.045238873407686966, -0.04895072169516085, -0.05180050630556879, -0.07378553179679889, -0.10740075700115123, -0.1419909200617038, -0.1736193583131373, -0.2001411350019406, -0.2213763614262021, -0.23432990604549103, -0.24040088900402112, -0.2379414150878911, -0.22812638754087883, -0.21369561525893335, -0.19743893379207572, -0.179163653382981, -0.16176826604946828, -0.14578665931630977, -0.12952147414587112, -0.1116416877549736, -0.09518772031247387, -0.0789966673809119, -0.06507501397197932, -0.05315725317422986, -0.042281137306962924, -0.0332480342796357, -0.027364884224000866, -0.024180730485794135, -0.020566442941968587, -0.018420589299048072, -0.018063347319347018, -0.021118119984884325, -0.028097510624551077, -0.03471370228426998, -0.04019766413215262, -0.04363560436205328, -0.044953056444729626, -0.04564740039103605, -0.045970298072597476, -0.04482186887654305, -0.04350700574610196, -0.04349348851719534, -0.04451629614451276, -0.04619311736474115, -0.048246220596641694, -0.0499984918246153, -0.05039912879356483, -0.051093069009670034, -0.05357300284170154, -0.054606866618808717, -0.05240185860424186, -0.04880112086436289, -0.04344583081153375, -0.037172532677429794, -0.031206154434052707, -0.021366097592644795, -0.011320214187822721, -0.002762952547522098, 0.005775106698651399, 0.01264380724910966, 0.016481858087363337, 0.0178625056248192, 0.01519664989912697, 0.00962100416642999, 0.0028110030964313805, -0.006017524916573494, -0.015315617009603434, -0.02442558006983249, -0.033163599621284914, -0.03953940261611334, -0.043850721452383126, -0.04845664040650776, -0.052735772479856016, -0.055827389562022996, -0.06084333438202277, -0.06793376367532607, -0.07260702964723184, -0.07208414277495619, -0.07087977492977131, -0.07329800176939306, -0.07817160483520677, -0.08877731955196973, -0.11019470821967203, -0.13063298734647538, -0.14509982822596207, -0.1515439165437012, -0.14860677431481376, -0.1418385417078665, -0.13381738819900912, -0.12560504584565965, -0.1132689471300237, -0.0988164457333623, -0.0812165491209895, -0.061623598123760434, -0.04198716979086696, -0.023097623314514627, -0.004496975883610362, 0.01503184213982647, 0.02993627784136923, 0.04045451767397063, 0.04821816400735403, 0.05557316021660928, 0.06383501259187101, 0.07096986286668233, 0.07486825274990241, 0.07556537123084095, 0.07404722194671942, 0.07129071728071104, 0.06582552010192473, 0.0583203994450687, 0.05091401022796978, 0.04304399499992796, 0.03615510615874859, 0.02920262550805164, 0.0227475048159671, 0.01952314027139117, 0.018288736262015562, 0.01792576633385795, 0.01752876088284929, 0.01964398926820838, 0.02509271067435273, 0.03244752274192042, 0.04109593419774038, 0.05184287655746296, 0.06370223703169786, 0.07708740366787437, 0.09134926650515603, 0.10073755519666265, 0.10618988699884836, 0.10872716087963578, 0.10841833700880907, 0.10649357634100223, 0.10421187732527548, 0.10222672339070772, 0.09997941951750174, 0.09650047424587374, 0.09013791389147505, 0.08193650869718583, 0.07378299747395217, 0.0651210386215498, 0.05572809610410008, 0.04791757882633127, 0.03900595900605486, 0.031218346245995843, 0.024950958417661796, 0.01966878043060064, 0.01659230961076708, 0.01374543648947411, 0.010681747442022603, 0.007060015593328959, 0.0009488889790194915, -0.0070425260396049525, -0.01641567151912964, -0.025567683914209154, -0.03300601980279065, -0.036511936809264824, -0.03632882083445781, -0.030728949934827506, -0.021558618582615412, -0.01640534108352537, -0.008578125922908474, -0.0024970417385894086, 0.0013787913620064113, 0.0060592580792433876, 0.00986807636799053, 0.008919802429173585, 0.006295608571458296, 0.0005105779558153643, -0.00503897683584255, -0.012372156496696554, -0.020011801229535577, -0.029710828901883146, -0.04028402601696213, -0.052434269370419534, -0.06784786964479991, -0.08538127043723785, -0.10233186930102178, -0.11237086435045002, -0.11554043763478378, -0.1155703377371815, -0.11544144999884001, -0.11304214929589265, -0.109885647912844, -0.1060100210525778, -0.10371928283162074, -0.10126857212533023, -0.10108818698178003, -0.10274803021674465, -0.10587827431660055, -0.11175834485345203, -0.11736309300391631, -0.124148499942481, -0.1319925241054299, -0.14218119705892202, -0.14947131216036175, -0.15501955291693725, -0.15978911667031134, -0.16489229806726421, -0.16956124443695372, -0.17476269988143087, -0.17914830078565025, -0.18493703076074297, -0.18928480956615487, -0.19350598941144712, -0.19714504312594422, -0.2004173094569024, -0.20155499808861618, -0.20003802984532104, -0.19281125328093723, -0.1822641515186098, -0.17296429707156213, -0.16326313291947356, -0.1512132587359149, -0.14164780298843893, -0.12775544752387147, -0.1103118015885575, -0.08986937998479824, -0.07160506210315755, -0.05613835737879739, -0.04302820984995742, -0.03326064559651623, -0.01589331777148797, 0.009511342839824603, 0.0416315544011715, 0.07825633597037482, 0.11608483364236839, 0.1559301555836925, 0.198264945590733, 0.23996757286801668, 0.279817270798451, 0.3168956504529158, 0.3559528086637404, 0.398815999137784, 0.44441876680235387, 0.48721834655651153, 0.5204396121083545, 0.5421769685423895, 0.5473212510757497, 0.5406439152113244, 0.5289295189486762, 0.5144238064138452, 0.5041382548067392, 0.4939734409484194, 0.4816958525230546, 0.4692351887138113, 0.45289307612583884, 0.43553803384953893, 0.41555067766831794, 0.39433317263387013, 0.37854103172140496, 0.36890650526548585, 0.36726293397486, 0.3666861475871767, 0.3655736251029445, 0.3649522410015788, 0.36247695980304717, 0.3591005567949256, 0.35324152863524405, 0.3443712052102849, 0.3310599473935596, 0.3163443409150778, 0.29960233837074485, 0.28074798209886603, 0.26426856585451614, 0.253368332551106, 0.2477139393438458, 0.24236710882801407, 0.23933410106586533, 0.23784348950822287, 0.23382432987663207, 0.22997215741613036, 0.22542380098121445, 0.22239735407121342, 0.22013611751838857, 0.22195990699728912, 0.22781668814277034, 0.23681090530835738, 0.24739855154611023, 0.25802557916239666, 0.2707229946185894, 0.28215908382033916, 0.28837111865073267, 0.2872945771349771, 0.28105132879878864, 0.2715754856074823, 0.2596321901600708, 0.2476125738800719, 0.23752538009944096, 0.22831772196366804, 0.22153816802731255, 0.21621073996525753, 0.2089474822072349, 0.2006944906140821, 0.18924365859099831, 0.17643606157579822, 0.16583935526587845, 0.1546520616826011, 0.14237130756498595, 0.1262145064734627, 0.10738985125272181, 0.0893103067631264, 0.07379811194318663, 0.060699600378114386, 0.04726907527619026, 0.03550311833251641, 0.022763646026773818, 0.009551301908919008, -0.002010232261422341, -0.012085958446018773, -0.02051513225051193, -0.025668663811626042, -0.02844042555702259, -0.033976454778147286, -0.041675147085228056, -0.051666687890288845, -0.06724013458831106, -0.07640809914825931, -0.076598789925884, -0.06555361752869154, -0.050288782395391834, -0.031225189822180727, -0.013026962817940935, 0.006129650990293084, 0.021326890673214492, 0.030484947933705816, 0.03578683327147418, 0.03919931125929658, 0.039953160583380797, 0.042579569274841474, 0.045666301286754474, 0.05037110230280182, 0.05317593169597562, 0.05356439823096415, 0.05596540285247879, 0.056981243860656006, 0.05407397243415449, 0.04921556106654148, 0.04040493184498823, 0.030125082407859924, 0.020032756378964123, 0.011099768651036391, -0.0008915051581279351, -0.014807195764033994, -0.028447892727557454, -0.04089700638727571, -0.05432637753051205, -0.06586713076865802, -0.07499039254436397], "overall_upper_bb": [null, 104.0962741699797, 104.04370705543744, 104.02560882896799, 104.19796551519102, 104.28105890714494, 104.28267717344126, 104.25963499814786, 104.24883287961244, 104.2332456020374, 104.2235109976318, 104.21850512128444, 104.21120475498769, 104.20039256280992, 104.19092486114727, 104.1820429889019, 104.17435992410506, 104.18080544172042, 104.19112833111653, 104.19952297371225, 104.19587220056566, 104.22268181851426, 104.25187172186416, 104.25555486696055, 104.25010891957707, 104.23804254485424, 104.23580184606499, 104.23554771289628, 104.2353101605309, 104.23544684843792, 104.2363766930093, 104.23582934915292, 104.23681677292667, 104.24223381819772, 104.26373024569126, 104.25947209593036, 104.25674448927043, 104.26104475969166, 104.25726182062276, 104.25557950440154, 104.26330252073352, 104.25762092171311, 104.26238465218992, 104.2647854238119, 104.26345283806306, 104.28948277904693, 104.3191286380826, 104.32004075322479, 104.32289083760864, 104.32327983480967, 104.3212203733548, 104.34533147303574, 104.34690071954337, 104.34352845711744, 104.31876003695054, 104.31637519660303, 104.31506999216175, 104.30062359022232, 104.29659145719037, 104.28830749215862, 104.26535337578464, 104.24397880535344, 104.20136572818244, 104.13893399806409, 104.13601993385151, 104.13382011643604, 104.13137457648705, 104.14063336255512, 104.17297935912909, 104.20338473017142, 104.2202839598401, 104.21681416819685, 104.22440805344378, 104.22080882838867, 104.21762411546307, 104.21720420970387, 104.22890387625618, 104.23138814179268, 104.23126264882157, 104.22592427002363, 104.23805071686573, 104.24525360051248, 104.23923758380761, 104.24049802836687, 104.23774508254465, 104.23788627015165, 104.23164128278269, 104.52036670410337, 104.64900383608004, 104.66010624199428, 104.64093607907594, 104.59651570406943, 104.54106765911438, 104.46520078464708, 104.40128080463965, 104.35481924654427, 104.32719549294717, 104.28698916170937, 104.22738079487502, 104.17603179675899, 104.14207614814234, 104.10343274096093, 104.06026550751538, 104.03271337126091, 103.99903141720074, 103.95458132259041, 103.90604852496918, 103.88547428132694, 103.82935988160783, 103.79718378749622, 103.7545298865232, 103.70813168071392, 103.64638027877696, 103.61307330506574, 103.57543296312208, 103.60279896857573, 103.64731575869413, 103.65043742809152, 103.6520489567444, 103.64266383821632, 103.64125946616312, 103.64087459686547, 103.63174185499666, 103.59845629176846, 103.58330820705385, 103.55142942598296, 103.53549547202272, 103.51633017014915, 103.48195096068281, 103.45168302043191, 103.43906978277045, 103.43086352839532, 103.39651433673788, 103.37267793667026, 103.37267793667026, 103.38008811865336, 103.38464096195395, 103.39865636671583, 103.40464387926136, 103.4746540690258, 103.4982204549722, 103.5112414512391, 103.53916047726237, 103.5474833984025, 103.54863289861478, 103.54969490413012, 103.55194777988693, 103.55600718779411, 103.55780572371967, 103.57002444138656, 103.57768471946736, 103.5842367929297, 103.58612484584461, 103.58703769482929, 103.58019945572468, 103.58166941676106, 103.57344238567681, 103.56044303675453, 103.5634395567719, 103.51438802007664, 103.46407114264697, 103.43276407156505, 103.3617296574442, 103.32216045840858, 103.30217842869186, 103.33746805780486, 103.49949144030269, 103.50952053697954, 103.48590696318088, 103.47082761278189, 103.46969816099494, 103.45637363693204, 103.4406426291142, 103.4089472997311, 103.3970434968167, 103.40149652071788, 103.42769008860685, 103.4566137588928, 103.49760222009033, 103.5406734236194, 103.58130286870986, 103.62170881607149, 103.63679574339501, 103.65867354518831, 103.68297683332037, 103.70150103530874, 103.60555284254012, 103.55334509102666, 103.51587256526358, 103.49899550139321, 103.5000017655185, 103.48945921178895, 103.46221271142714, 103.42062558624193, 103.41850812884213, 103.41996422436792, 103.41959648054998, 103.4182608457564, 103.4158239084523, 103.41395399670466, 103.40165477971337, 103.3535261516575, 103.35187796842838, 103.37093438574244, 103.41361357536395, 103.44289097541126, 103.46101273391562, 103.52131718694729, 103.59120457452356, 103.67763677204543, 103.7627307274116, 103.78390953535002, 103.79690081757056, 103.80354758787678, 103.80731138488817, 103.80456536782847, 103.80778357120151, 103.8011097386569, 103.7838847078787, 103.77825484029889, 103.7670381620255, 103.75032637176291, 103.71854254373984, 103.71443027564884, 103.72248700554579, 103.72270406497977, 103.7328939984042, 103.72151611388371, 103.7020004420123, 103.6545520459692, 103.57652312437597, 103.56875311313182, 103.56211379429644, 103.55518518022815, 103.57079175755385, 103.58190866091462, 103.58224703745397, 103.55890192595632, 103.52642263457228, 103.50434280789119, 103.50908902300189, 103.55411526186066, 103.59431895386899, 103.59082328557761, 103.62784688100429, 103.62588640893298, 103.62814992852005, 103.6430767274226, 103.64664880818509, 103.64593277377215, 103.63302085576512, 103.6327977285219, 103.62882396318606, 103.63151845081143, 103.63345919322101, 103.64706903951323, 103.65831605344704, 103.68356077902783, 103.7342732455133, 103.77034991677404, 103.77599131636485, 103.71900838726651, 103.65114961559046, 103.6377478908981, 103.56153167698427, 103.5183465720458, 103.47944710085132, 103.39799692022633, 103.32296909513542, 103.29735601125768, 103.25528097345342, 103.23829671070241, 103.19121409951981, 103.18453871423904, 103.15141830199829, 103.15150334131467, 103.15249305246992, 103.17960319995606, 103.18368272465318, 103.19059130649431, 103.20059172532933, 103.18089446135549, 103.12699207834815, 103.09191420054668, 103.06749546597052, 103.02515113507062, 102.96834762204935, 102.90294259498158, 102.8557692238942, 102.78053355737656, 102.7245717698901, 102.66564578642783, 102.61787268145817, 102.59691865026107, 102.54104410126088, 102.51001678057418, 102.5047904795688, 102.50138735585533, 102.51430649016964, 102.55910961669362, 102.63294457961953, 102.6594944659553, 102.67796271213233, 102.69821531245742, 102.70728103333737, 102.85180630578111, 103.04945240867491, 103.25673197519419, 103.45640171962128, 103.62131683263239, 103.81543813401508, 104.03470895792914, 104.2321663930579, 104.41591185184086, 104.57180014064318, 104.79099440506427, 105.0589675143371, 105.30825613481919, 105.5208854970728, 105.64681353892577, 105.72712555702276, 105.71286007260093, 105.66700808989765, 105.60390220858578, 105.47225526447376, 105.46571228619248, 105.44810836706317, 105.42015440294274, 105.3995507446925, 105.33857658766, 105.30097460742196, 105.27734263848895, 105.25008710338705, 105.25867542741167, 105.29509851082243, 105.41192574789099, 105.449480137311, 105.44855764364766, 105.47929946128316, 105.52252331791307, 105.57787680672857, 105.58307661793741, 105.56399565317064, 105.54845116124878, 105.53906073128593, 105.54236946263124, 105.54231241165324, 105.54903158545683, 105.59260186082625, 105.62722708942856, 105.63125448150848, 105.62344559825678, 105.59665561934492, 105.59567785938785, 105.62052242252079, 105.62052242252082, 105.66295651294581, 105.70281901628177, 105.79512342910326, 105.90902835466464, 106.0271607505387, 106.13571342780726, 106.226994699071, 106.3373979928026, 106.4146633397973, 106.43126312078194, 106.3984302731405, 106.38205442823443, 106.38477826154976, 106.38922463295332, 106.38329284774304, 106.39846774368631, 106.40785266047578, 106.39878992961569, 106.39656686570832, 106.35518732169648, 106.32806754524366, 106.29039727815113, 106.28783684750493, 106.29199771165517, 106.28739010871146, 106.27953364959718, 106.2923152409964, 106.25891954874072, 106.21842848905719, 106.20584294700883, 106.20613643146739, 106.21595368514173, 106.21708765444896, 106.23179330735034, 106.23937807272988, 106.21825733574566, 106.19607007893967, 106.14154845887488, 106.07346072886077, 106.03999134451149, 106.01139165736336, 106.01282574767836, 106.01361451080845, 106.02117970777567, 105.97616750461593, 105.9704494410767, 106.0772755077665, 106.13289315897971, 106.2027814485389, 106.2310707747985, 106.28560250022883, 106.30823066691477, 106.3101021800308, 106.31841211759864, 106.3298992597843, 106.33504647366253, 106.36155096375607, 106.38184281094368, 106.41169029685224, 106.42177358963256, 106.41890675975253, 106.42774466839377, 106.39756815410763, 106.23644160144767, 106.20861398123158, 106.23280585381075, 106.20711587014942, 106.19796638910239, 106.15980145606048, 106.17522450986253, 106.15295326459872, 106.15354464635277, 106.16189517634437, 106.18263316971444, 106.17883578837308, 106.17614214179916], "overall_lower_bb": [null, 103.64372583002032, 103.71629294456255, 103.67939117103202, 103.61803448480896, 103.61894109285507, 103.65160854084446, 103.67536500185214, 103.69783378705422, 103.71375439796257, 103.72921627509548, 103.74316154538224, 103.75494909116615, 103.75603600861865, 103.76174180551939, 103.76483201109811, 103.76975772295378, 103.77530566939069, 103.77887166888347, 103.78297702628774, 103.81662779943433, 103.81381818148573, 103.81762827813581, 103.86094513303945, 103.86089108042295, 103.85295745514574, 103.851198153935, 103.85245228710374, 103.85118983946907, 103.8505531515621, 103.85312330699068, 103.85017065084709, 103.84318322707334, 103.85926618180227, 103.86476975430871, 103.88002790406964, 103.88725551072957, 103.88795524030832, 103.88323817937727, 103.88292049559843, 103.88219747926648, 103.88437907828688, 103.88161534781008, 103.88021457618808, 103.87604716193694, 103.83201722095309, 103.77187136191738, 103.76595924677517, 103.75060916239138, 103.74672016519033, 103.74177962664521, 103.68616852696425, 103.69059928045662, 103.69097154288254, 103.69473996304943, 103.69312480339694, 103.68993000783827, 103.68287640977768, 103.67440854280963, 103.67369250784137, 103.66864662421538, 103.65252119464657, 103.63913427181753, 103.66956600193592, 103.67048006614849, 103.67867988356396, 103.70612542351296, 103.7058666374449, 103.69952064087092, 103.6911152698286, 103.68811604015987, 103.73458583180316, 103.73399194655626, 103.73509117161134, 103.73227588453692, 103.71569579029615, 103.68099612374384, 103.6670118582073, 103.66513735117843, 103.65547572997636, 103.62334928313427, 103.6071463994875, 103.62016241619239, 103.60090197163309, 103.57365491745534, 103.56951372984835, 103.55325871721733, 103.11253329589664, 102.81389616391995, 102.65829375800574, 102.54656392092406, 102.46748429593056, 102.40393234088562, 102.38229921535292, 102.36421919536032, 102.36168075345573, 102.36130450705281, 102.36551083829063, 102.37611920512498, 102.38946820324102, 102.39242385185764, 102.39706725903909, 102.40973449248459, 102.42028662873906, 102.43096858279927, 102.45041867740956, 102.4699514750308, 102.58652571867304, 102.74914011839216, 102.85632621250379, 102.9549801134768, 103.04687831928608, 103.16662972122303, 103.22693669493424, 103.2835770368779, 103.23971103142428, 103.15619424130588, 103.12907257190847, 103.1114610432556, 103.1028461617837, 103.0997505338369, 103.09213540313453, 103.08176814500332, 103.09005370823155, 103.08620179294616, 103.08208057401701, 103.06901452797726, 103.05817982985086, 103.05705903931721, 103.05831697956808, 103.05793021722957, 103.04813647160466, 103.03948566326213, 103.04482206332976, 103.04482206332976, 103.04791188134666, 103.07235903804602, 103.07234363328418, 103.07335612073865, 103.0313459309742, 103.02127954502782, 103.02025854876089, 103.01383952273765, 103.0125166015975, 103.0133671013852, 103.02130509586988, 103.01505222011308, 103.0049928122059, 103.00019427628033, 102.97297555861341, 102.94631528053267, 102.92851320707031, 102.9246251541554, 102.91721230517072, 102.90505054427533, 102.87658058323893, 102.85280761432317, 102.83780696324548, 102.79227044322809, 102.76382197992336, 102.76763885735299, 102.77994592843497, 102.80648034255579, 102.78304954159142, 102.74703157130813, 102.62874194219513, 102.34871855969733, 102.26368946302047, 102.2353030368191, 102.2283823872181, 102.22851183900508, 102.22708636306798, 102.22281737088585, 102.2215127002689, 102.22541650318328, 102.22446347928211, 102.21551991139316, 102.20459624110718, 102.19814777990968, 102.1985765763806, 102.18844713129013, 102.17104118392852, 102.16995425660501, 102.18407645481166, 102.20277316667963, 102.26774896469128, 102.5076971574599, 102.65690490897335, 102.75387743473641, 102.80525449860679, 102.81574823448153, 102.85329078821101, 102.90253728857287, 102.96612441375805, 102.97124187115786, 102.96828577563211, 102.95840351945, 102.93873915424358, 102.92367609154769, 102.92354600329534, 102.92584522028665, 102.94847384834249, 102.9471220315716, 102.94506561425753, 102.92738642463603, 102.91260902458872, 102.90198726608438, 102.8676828130527, 102.83929542547644, 102.80936322795456, 102.78576927258842, 102.79659046464995, 102.82659918242945, 102.86645241212321, 102.8981886151118, 102.94393463217153, 102.98271642879847, 103.04139026134312, 103.10711529212129, 103.13874515970112, 103.16396183797448, 103.1961736282371, 103.25295745626018, 103.26106972435117, 103.24051299445424, 103.23729593502021, 103.20560600159578, 103.1929838861163, 103.18849955798767, 103.20044795403082, 103.24647687562404, 103.24224688686819, 103.23488620570359, 103.22381481977185, 103.17970824244617, 103.13359133908534, 103.08925296254604, 103.06809807404369, 103.0645773654277, 103.07165719210883, 103.07091097699812, 103.04988473813933, 103.03018104613099, 103.02267671442237, 103.0131531189957, 103.013113591067, 103.01885007147995, 103.0179232725774, 103.01835119181493, 102.99956722622785, 102.99247914423484, 102.96670227147808, 102.95967603681395, 102.93548154918858, 102.92904080677899, 102.90043096048676, 102.87718394655298, 102.82593922097215, 102.7237267544867, 102.61465008322595, 102.53500868363513, 102.5329916127335, 102.55035038440953, 102.53975210910191, 102.54496832301574, 102.54815342795419, 102.54705289914868, 102.57450307977366, 102.58953090486457, 102.58664398874234, 102.5767190265466, 102.5517032892976, 102.54078590048022, 102.489461285761, 102.47108169800171, 102.42199665868536, 102.3670069475301, 102.28139680004395, 102.25981727534682, 102.2369086935057, 102.19990827467069, 102.14960553864448, 102.12250792165183, 102.07758579945335, 102.03800453402945, 101.98834886492935, 101.96815237795067, 101.9465574050184, 101.91873077610582, 101.90846644262346, 101.9024282301099, 101.90835421357218, 101.9301273185418, 101.93708134973895, 101.9499558987391, 101.95798321942581, 101.9602095204312, 101.95261264414468, 101.94469350983036, 101.91789038330639, 101.87705542038046, 101.87250553404468, 101.87203728786768, 101.87928468754257, 101.88671896666263, 101.83819369421889, 101.75254759132508, 101.68526802480582, 101.63959828037872, 101.63568316736762, 101.61656186598493, 101.59029104207086, 101.5658336069421, 101.56508814815913, 101.61919985935685, 101.64200559493572, 101.6360324856629, 101.69374386518082, 101.74311450292718, 101.84318646107424, 101.96387444297721, 102.15513992739906, 102.38259191010235, 102.64719779141423, 102.99434473552627, 103.19288771380755, 103.36449163293686, 103.51744559705729, 103.66004925530748, 103.81902341234, 103.94262539257805, 104.01725736151106, 104.09451289661294, 104.16542457258834, 104.21900148917759, 104.180174252109, 104.16661986268902, 104.16704235635234, 104.15284053871683, 104.14561668208692, 104.14826319327142, 104.23706338206257, 104.34354434682938, 104.4120888387512, 104.47747926871406, 104.48267053736875, 104.49672758834679, 104.53500841454319, 104.55043813917374, 104.60681291057143, 104.66678551849151, 104.76559440174324, 104.88438438065506, 104.92086214061214, 104.92701757747918, 104.9270175774792, 104.91858348705418, 104.91622098371822, 104.87637657089675, 104.83647164533535, 104.79533924946129, 104.77578657219273, 104.78050530092902, 104.8001020071974, 104.83583666020272, 104.91973687921804, 105.04056972685949, 105.12394557176557, 105.16622173845023, 105.19377536704668, 105.25770715225696, 105.29753225631369, 105.33814733952423, 105.42821007038431, 105.49893313429168, 105.59531267830353, 105.66543245475633, 105.72910272184889, 105.73566315249508, 105.74000228834484, 105.73060989128857, 105.71446635040282, 105.65468475900363, 105.61608045125928, 105.60307151094283, 105.59065705299115, 105.5853635685326, 105.55554631485828, 105.54041234555103, 105.49770669264966, 105.45012192727013, 105.42724266425434, 105.40642992106035, 105.40695154112514, 105.43153927113926, 105.43800865548849, 105.40960834263663, 105.36217425232164, 105.30338548919156, 105.19032029222436, 105.19933249538407, 105.20205055892329, 105.14822449223351, 105.13560684102028, 105.10974855146111, 105.10245922520153, 105.08312749977117, 105.08849933308522, 105.08962781996921, 105.10331788240133, 105.1223907402157, 105.13224352633746, 105.1447390362439, 105.1594471890563, 105.16359970314775, 105.1715164103674, 105.21438324024746, 105.27354533160626, 105.36572184589238, 105.60084839855236, 105.6496760187684, 105.60148414618926, 105.57317412985056, 105.54732361089759, 105.54245854393955, 105.47203549013749, 105.42010673540128, 105.37201535364721, 105.33466482365561, 105.26642683028557, 105.22766421162692, 105.19835785820082]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/772_FSLR.json b/772_FSLR.json
new file mode 100644
index 0000000000000000000000000000000000000000..e126377f9a63763c9d33cd196fa55a8b0f5f5967
--- /dev/null
+++ b/772_FSLR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657128600.0, 1657128900.0, 1657129200.0, 1657129500.0, 1657129800.0, 1657130100.0, 1657130400.0, 1657130700.0, 1657131000.0, 1657131300.0, 1657131600.0, 1657131900.0, 1657132140.0, 1657132500.0, 1657132800.0, 1657133100.0, 1657133400.0, 1657133700.0, 1657134000.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135200.0, 1657135500.0, 1657135800.0, 1657136040.0, 1657136400.0, 1657136700.0, 1657137000.0, 1657137300.0, 1657137600.0, 1657137900.0, 1657138200.0, 1657138500.0, 1657138800.0, 1657139100.0, 1657139400.0, 1657139700.0, 1657140000.0, 1657140300.0, 1657140600.0, 1657140900.0, 1657141140.0, 1657141500.0, 1657141800.0, 1657142100.0, 1657142400.0, 1657142700.0, 1657143000.0, 1657143300.0, 1657143600.0, 1657143900.0, 1657144200.0, 1657144500.0, 1657144800.0, 1657145100.0, 1657145400.0, 1657145700.0, 1657146000.0, 1657146300.0, 1657146600.0, 1657146900.0, 1657147200.0, 1657147500.0, 1657147800.0, 1657148100.0, 1657148400.0, 1657148700.0, 1657149000.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150200.0, 1657150500.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0, 1657215000.0, 1657215300.0, 1657215600.0, 1657215900.0, 1657216200.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217700.0, 1657218000.0, 1657218300.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219800.0, 1657220100.0, 1657220400.0, 1657220700.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221900.0, 1657222200.0, 1657222500.0, 1657222800.0, 1657223100.0, 1657223400.0, 1657223700.0, 1657224000.0, 1657224300.0, 1657224600.0, 1657224900.0, 1657225200.0, 1657225500.0, 1657225800.0, 1657226100.0, 1657226400.0, 1657226700.0, 1657227000.0, 1657227300.0, 1657227600.0, 1657227900.0, 1657228200.0, 1657228500.0, 1657228800.0, 1657229100.0, 1657229400.0, 1657229700.0, 1657230000.0, 1657230300.0, 1657230600.0, 1657230900.0, 1657231200.0, 1657231500.0, 1657231800.0, 1657232100.0, 1657232400.0, 1657232700.0, 1657233000.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301700.0, 1657302000.0, 1657302300.0, 1657302600.0, 1657302840.0, 1657303200.0, 1657303500.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304700.0, 1657305000.0, 1657305300.0, 1657305600.0, 1657305900.0, 1657306200.0, 1657306500.0, 1657306800.0, 1657307100.0, 1657307400.0, 1657307700.0, 1657308000.0, 1657308300.0, 1657308600.0, 1657308900.0, 1657309200.0, 1657309500.0, 1657309800.0, 1657310100.0, 1657310400.0, 1657310700.0, 1657311000.0, 1657311300.0, 1657311600.0, 1657311900.0, 1657312200.0, 1657312500.0, 1657312800.0, 1657313100.0, 1657313400.0, 1657313700.0, 1657314000.0, 1657314300.0, 1657314600.0, 1657314900.0, 1657315200.0, 1657315500.0, 1657315800.0, 1657316100.0, 1657316400.0, 1657316700.0, 1657317000.0, 1657317300.0, 1657317600.0, 1657317900.0, 1657318140.0, 1657318500.0, 1657318800.0, 1657319100.0, 1657319400.0, 1657319700.0, 1657320000.0, 1657320300.0, 1657320600.0, 1657320900.0, 1657321200.0, 1657321500.0, 1657321800.0, 1657322100.0, 1657322400.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0, 1657560600.0, 1657560900.0, 1657561200.0, 1657561500.0, 1657561800.0, 1657562100.0, 1657562400.0, 1657562700.0, 1657563000.0, 1657563300.0, 1657563600.0, 1657563900.0, 1657564200.0, 1657564500.0, 1657564800.0, 1657565100.0, 1657565400.0, 1657565700.0, 1657566000.0, 1657566300.0, 1657566600.0, 1657566900.0, 1657567200.0, 1657567500.0, 1657567800.0, 1657568100.0, 1657568400.0, 1657568700.0, 1657569000.0, 1657569300.0, 1657569600.0, 1657569900.0, 1657570200.0, 1657570500.0, 1657570800.0, 1657571100.0, 1657571400.0, 1657571700.0, 1657572000.0, 1657572300.0, 1657572600.0, 1657572900.0, 1657573200.0, 1657573500.0, 1657573800.0, 1657574100.0, 1657574400.0, 1657574700.0, 1657575000.0, 1657575300.0, 1657575600.0, 1657575900.0, 1657576200.0, 1657576500.0, 1657576800.0, 1657577100.0, 1657577400.0, 1657577700.0, 1657578000.0, 1657578300.0, 1657578600.0, 1657578900.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657580100.0, 1657580400.0, 1657580700.0, 1657581000.0, 1657581300.0, 1657581600.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0, 1657647000.0, 1657647300.0, 1657647600.0, 1657647900.0, 1657648200.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657650000.0, 1657650300.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652100.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654800.0, 1657655100.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656600.0, 1657656900.0, 1657657200.0, 1657657500.0, 1657657800.0, 1657658040.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660200.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661400.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662600.0, 1657662900.0, 1657663200.0, 1657663500.0, 1657663800.0, 1657664100.0, 1657664400.0, 1657664700.0, 1657665000.0, 1657665240.0, 1657665600.0, 1657665900.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0], "input_window": [[66.25, 67.1346, 66.58, 67.03, 66.22, 66.46, 67.06, 67.08, 67.32, 66.53, 66.46, 66.42, 66.51, 66.1001, 66.24, 66.665, 66.37, 66.245, 66.24, 65.83, 65.99, 66.19, 66.23, 66.18, 65.9, 65.635, 65.62, 65.7, 65.9, 65.81, 65.94, 65.99, 65.97, 66.26, 66.19, 66.1314, 66.37, 66.58, 66.81, 66.76, 66.635, 66.59, 66.615, 66.67, 66.77, 66.89, 66.89, 66.83, 66.8, 66.8, 66.83, 66.925, 66.74, 66.555, 66.5, 66.33, 66.43, 66.34, 66.24, 66.18, 66.56, 66.72, 66.71, 67, 66.76, 66.76, 66.835, 66.61, 66.65, 66.71, 66.72, 66.89, 66.83, 66.785, 66.505, 66.415, 66.21, 65.82, 67.16, 68.21, 68.14, 68.825, 69.37, 69.58, 70.13, 70.43, 70.316, 70.29, 70.0374, 69.98, 70.145, 69.905, 69.81, 69.81, 69.86, 70.13, 69.94, 70.02, 70.02, 70.06, 70.08, 70.0996, 70.06, 70.19, 70.2, 70.1, 70.41, 70.3, 70.28, 70.11, 70.19, 70.2, 70.33, 70.275, 70.29, 70.34, 70.33, 70.39, 70.28, 70.28, 70.4, 70.47, 70.52, 70.49, 70.43, 70.43, 70.61, 70.8, 70.85, 70.805, 70.86, 70.86, 70.97, 70.89, 70.91, 70.93, 70.92, 70.855, 70.78, 70.91, 70.94, 70.8601, 70.8579, 70.75, 70.75, 70.72, 70.74, 70.71, 70.7, 70.62, 70.585, 70.68, 70.52, 70.445, 70.39, 70.525, 69.89, 70.23, 70.42, 70.845, 70.4399, 70.29, 70.37, 70.89, 71.015, 71.69, 71.95, 72.17, 72.4, 72.58, 72.8, 72.92, 73.03, 72.86, 73.005, 73.2, 73.27, 73.025, 73.05, 73.17, 73.12, 73, 73.02, 73.105, 72.985, 73.34, 73.53, 73.435, 73.115, 72.99, 72.98, 72.46, 72.23, 72.32, 72.37, 72.7, 72.7, 72.87, 72.705, 72.51, 72.7116, 72.9, 72.77, 72.76, 72.95, 72.86, 72.91, 72.97, 73.05, 72.95, 72.6, 72.54, 72.4022, 72.26, 72.24, 72.245, 72.4, 72.4, 72.54, 72.57, 72.495, 72.7, 72.99, 72.76, 72.54, 72.52, 72.55, 72.4, 72.48, 72.48, 72.56, 72.72, 72.76, 72.45, 71.45, 70.93, 70.61, 70.615, 70.59, 70.21, 70.22, 69.87, 70.06, 70.13, 70.01, 70.03, 70.22, 70.275, 70.28, 70.38, 70.04, 70.16, 69.98, 69.97, 70.13, 70.33, 70.14, 69.87, 70.05, 69.95, 69.86, 69.74, 69.55, 69.525, 69.51, 69.44, 69.48, 69.42, 69.42, 69.54, 69.57, 69.63, 69.69, 69.71, 69.61, 69.5, 69.59, 69.8, 69.8, 69.72, 69.72, 69.83, 69.8375, 69.86, 69.82, 69.84, 69.71, 69.845, 69.86, 69.78, 69.74, 69.9, 69.85, 69.8, 69.75, 69.655, 69.73, 69.76, 69.79, 69.67, 69.6, 69.57, 69.61, 69.75, 69.699, 69.63, 69.66, 69.54, 69.565, 69.51, 69.49, 69.4175, 69.48, 68.725, 69.3418, 68.32, 67.71, 68.22, 67.95, 67.395, 67.88, 68.42, 68.43, 68.28, 68.195, 68.435, 68.34, 68.12, 67.755, 67.59, 68.055, 68.12, 68.55, 68.97, 68.4471, 68.47, 68.83, 69.02, 69.0464, 68.69, 68.82, 68.63, 68.88, 68.61, 68.55, 68.73, 68.815, 68.84, 68.83, 68.73, 68.5605, 68.64, 68.6621, 68.6, 68.76, 68.64, 68.6, 68.33, 68.235, 68.31, 68.31, 68.485, 68.58, 68.6, 68.56, 68.66, 68.705, 68.64, 68.67, 68.8, 68.97, 68.91, 68.995, 68.78, 68.82, 68.77, 68.85, 68.7, 68.52, 68.19, 68.07, 68.11, 68.36, 68.325, 68.5, 68.39, 68.49, 68.36, 68.33, 68.6], [66.48, 67.3, 66.58, 67.03, 66.22, 66.54, 67.26, 67.11, 67.32, 66.53, 66.52, 66.49, 66.63, 66.11, 66.27, 66.665, 66.39, 66.245, 66.275, 66.1, 65.99, 66.275, 66.23, 66.18, 65.9, 65.71, 65.625, 65.91, 65.92, 65.85, 65.94, 65.99, 66.005, 66.36, 66.21, 66.145, 66.44, 66.63, 66.82, 66.76, 66.635, 66.59, 66.63, 66.67, 66.78, 66.89, 66.89, 66.85, 66.805, 66.8, 66.85, 66.93, 66.74, 66.555, 66.74, 66.53, 66.435, 66.37, 66.24, 66.18, 66.56, 66.83, 66.88, 67.04, 66.82, 66.78, 66.835, 66.61, 66.6793, 66.71, 66.815, 66.9, 66.83, 66.785, 66.52, 66.415, 66.25, 65.97, 67.7, 68.28, 68.4286, 69.04, 69.45, 69.72, 70.21, 70.4815, 70.37, 70.29, 70.0374, 69.99, 70.16, 69.995, 69.85, 69.93, 69.93, 70.16, 69.94, 70.05, 70.06, 70.14, 70.175, 70.17, 70.06, 70.27, 70.2865, 70.13, 70.41, 70.3, 70.29, 70.11, 70.21, 70.23, 70.33, 70.275, 70.32, 70.34, 70.3453, 70.48, 70.28, 70.315, 70.4, 70.48, 70.55, 70.49, 70.43, 70.43, 70.7229, 70.81, 70.85, 70.82, 70.87, 70.93, 71, 70.925, 70.91, 70.97, 70.95, 70.87, 70.79, 70.91, 70.94, 70.9, 70.8579, 70.76, 70.75, 70.73, 70.745, 70.74, 70.72, 70.63, 70.67, 70.765, 70.54, 70.5, 70.56, 70.56, 69.9, 70.39, 70.42, 70.845, 70.4399, 70.3, 70.44, 70.89, 71.1605, 71.94, 72.09, 72.32, 72.6139, 72.58, 72.8, 73.0515, 73.06, 72.94, 73.14, 73.2, 73.28, 73.07, 73.06, 73.2, 73.13, 73.2399, 73.07, 73.135, 72.99, 73.34, 73.53, 73.455, 73.245, 72.99, 72.98, 72.46, 72.23, 72.495, 72.585, 72.7, 72.755, 72.9, 72.705, 72.63, 72.72, 72.91, 72.77, 72.85, 72.96, 72.87, 73.02, 73.035, 73.05, 72.96, 72.61, 72.61, 72.4022, 72.2792, 72.26, 72.27, 72.4047, 72.43, 72.645, 72.57, 72.585, 72.92, 72.99, 72.78, 72.58, 72.52, 72.55, 72.42, 72.5, 72.54, 72.574, 72.78, 72.85, 72.6, 71.82, 70.97, 70.63, 70.65, 70.59, 70.29, 70.24, 69.94, 70.06, 70.1365, 70.085, 70.18, 70.23, 70.275, 70.36, 70.39, 70.04, 70.16, 70.05, 69.99, 70.13, 70.36, 70.14, 69.92, 70.075, 69.96, 69.87, 69.77, 69.55, 69.6042, 69.53, 69.44, 69.55, 69.44, 69.46, 69.54, 69.615, 69.7, 69.71, 69.71, 69.61, 69.5, 69.645, 69.8, 69.83, 69.73, 69.76, 69.895, 69.865, 69.86, 69.82, 69.889, 69.77, 69.845, 69.86, 69.78, 69.79, 69.9, 69.88, 69.8, 69.75, 69.66, 69.73, 69.77, 69.79, 69.71, 69.6, 69.61, 69.68, 69.77, 69.699, 69.659, 69.66, 69.56, 69.67, 69.545, 69.49, 69.43, 69.88, 69.015, 69.4, 68.345, 67.845, 68.23, 67.975, 67.75, 67.98, 68.46, 68.49, 68.34, 68.44, 68.435, 68.35, 68.21, 67.755, 67.6158, 68.25, 68.22, 68.74, 68.97, 68.4471, 68.54, 68.92, 69.08, 69.07, 68.74, 68.86, 68.69, 68.95, 68.62, 68.58, 68.765, 68.89, 68.865, 68.83, 68.82, 68.61, 68.64, 68.6621, 68.6, 68.84, 68.64, 68.6, 68.33, 68.24, 68.32, 68.37, 68.5, 68.58, 68.6, 68.57, 68.66, 68.72, 68.64, 68.69, 68.8, 68.97, 68.93, 68.995, 68.78, 68.82, 68.8, 68.85, 68.7, 68.53, 68.21, 68.09, 68.1257, 68.39, 68.34, 68.51, 68.43, 68.505, 68.44, 68.495, 68.6], [66.11, 67.11, 66.35, 66.835, 66.13, 66.44, 66.86, 67.01, 67.32, 66.53, 66.455, 66.37, 66.51, 66.02, 66.2, 66.61, 66.34, 66.245, 66.24, 65.83, 65.95, 66.19, 66.1704, 66.09, 65.76, 65.61, 65.57, 65.685, 65.84, 65.81, 65.82, 65.96, 65.95, 66.25, 66.19, 66.1314, 66.37, 66.58, 66.75, 66.725, 66.6, 66.57, 66.6, 66.67, 66.74, 66.87, 66.825, 66.81, 66.7599, 66.79, 66.83, 66.91, 66.65, 66.555, 66.295, 66.33, 66.43, 66.33, 66.19, 66.18, 66.44, 66.71, 66.71, 66.99, 66.76, 66.76, 66.68, 66.5514, 66.65, 66.665, 66.72, 66.84, 66.76, 66.75, 66.48, 66.345, 66, 65.82, 67.16, 68.21, 68.14, 68.8, 69.24, 69.55, 70, 70.3896, 70.27, 70.11, 69.99, 69.84, 70.05, 69.83, 69.81, 69.81, 69.86, 70.075, 69.8, 70.02, 69.975, 70.06, 70.08, 70.065, 70.01, 70.18, 70.2, 70.095, 70.33, 70.205, 70.25, 70.06, 70.1853, 70.2, 70.275, 70.235, 70.29, 70.34, 70.31, 70.39, 70.28, 70.28, 70.36, 70.445, 70.49, 70.45, 70.39, 70.425, 70.61, 70.79, 70.84, 70.8, 70.85, 70.86, 70.96, 70.885, 70.91, 70.898, 70.92, 70.85, 70.765, 70.85, 70.88, 70.86, 70.83, 70.74, 70.74, 70.72, 70.72, 70.71, 70.7, 70.61, 70.585, 70.68, 70.52, 70.42, 70.39, 70.44, 69.59, 70.085, 70.4, 70.845, 70.13, 70.29, 70.37, 70.79, 71.01, 71.69, 71.88, 72.12, 72.385, 72.41, 72.72, 72.92, 73.025, 72.84, 73.005, 73.07, 73.215, 73, 73.04, 73.12, 73.07, 72.96, 73.015, 73.04, 72.8857, 73.34, 73.46, 73.41, 73.115, 72.99, 72.98, 72.4, 72.2, 72.32, 72.37, 72.68, 72.7, 72.86, 72.6706, 72.51, 72.71, 72.85, 72.6958, 72.76, 72.92, 72.83, 72.91, 72.97, 73.01, 72.92, 72.57, 72.54, 72.375, 72.2, 72.14, 72.21, 72.3, 72.39, 72.52, 72.515, 72.495, 72.69, 72.87, 72.73, 72.52, 72.46, 72.54, 72.395, 72.47, 72.48, 72.54, 72.72, 72.71, 72.45, 71.45, 70.65, 70.45, 70.615, 70.35, 70.18, 70, 69.735, 70.03, 70.1, 69.92, 70.03, 70.21, 70.17, 70.26, 70.31, 70.005, 70, 69.95, 69.95, 70.12, 70.33, 70.07, 69.87, 69.98, 69.95, 69.82, 69.73, 69.52, 69.525, 69.47, 69.39, 69.465, 69.42, 69.42, 69.51, 69.57, 69.63, 69.68, 69.68, 69.59, 69.49, 69.59, 69.8, 69.78, 69.7, 69.72, 69.83, 69.83, 69.82, 69.82, 69.82, 69.71, 69.83, 69.85, 69.77, 69.74, 69.87, 69.85, 69.775, 69.72, 69.655, 69.71, 69.76, 69.67, 69.67, 69.565, 69.57, 69.61, 69.75, 69.61, 69.63, 69.592, 69.4801, 69.565, 69.47, 69.4, 69.34, 69.48, 68.725, 69.03, 68.2, 67.67, 68.09, 67.81, 67.395, 67.795, 68.38, 68.4, 68.23, 68.195, 68.32, 68.26, 68.12, 67.67, 67.49, 68.055, 68.1, 68.55, 68.81, 68.33, 68.466, 68.82, 69.02, 68.98, 68.67, 68.82, 68.63, 68.88, 68.61, 68.55, 68.71, 68.815, 68.84, 68.77, 68.71, 68.5575, 68.64, 68.64, 68.59, 68.75, 68.61, 68.54, 68.29, 68.19, 68.28, 68.29, 68.485, 68.53, 68.495, 68.55, 68.66, 68.69, 68.64, 68.66, 68.8, 68.915, 68.91, 68.92, 68.77, 68.81, 68.76, 68.78, 68.695, 68.51, 68.155, 68.0499, 68.105, 68.32, 68.24, 68.47, 68.39, 68.39, 68.32, 68.32, 68.48], [66.2, 67.28, 66.39, 66.835, 66.21, 66.52, 66.86, 67.11, 67.32, 66.53, 66.51, 66.49, 66.54, 66.1, 66.2, 66.61, 66.39, 66.245, 66.275, 66.1, 65.985, 66.2301, 66.2, 66.14, 65.76, 65.71, 65.6002, 65.85, 65.92, 65.85, 65.82, 65.99, 66.005, 66.32, 66.21, 66.145, 66.42, 66.63, 66.76, 66.725, 66.6, 66.57, 66.63, 66.67, 66.76, 66.87, 66.825, 66.81, 66.7599, 66.79, 66.84, 66.91, 66.66, 66.555, 66.605, 66.5, 66.43, 66.37, 66.214, 66.18, 66.44, 66.73, 66.85, 67.02, 66.76, 66.78, 66.7, 66.5514, 66.66, 66.68, 66.79, 66.84, 66.77, 66.76, 66.5, 66.365, 66, 65.94, 67.61, 68.25, 68.4286, 69.04, 69.26, 69.72, 70, 70.45, 70.32, 70.12, 70.025, 69.86, 70.16, 69.98, 69.85, 69.93, 69.86, 70.15, 69.86, 70.05, 70.05, 70.14, 70.14, 70.08, 70.01, 70.27, 70.2865, 70.13, 70.37, 70.205, 70.25, 70.09, 70.21, 70.2, 70.28, 70.245, 70.32, 70.34, 70.3453, 70.45, 70.28, 70.315, 70.39, 70.445, 70.55, 70.45, 70.395, 70.425, 70.7229, 70.81, 70.84, 70.82, 70.87, 70.91, 70.98, 70.9, 70.91, 70.97, 70.92, 70.86, 70.79, 70.9, 70.905, 70.87, 70.83, 70.76, 70.74, 70.725, 70.745, 70.73, 70.71, 70.61, 70.66, 70.765, 70.52, 70.485, 70.56, 70.475, 69.9, 70.085, 70.4, 70.845, 70.13, 70.3, 70.385, 70.83, 71.1001, 71.88, 71.94, 72.305, 72.57, 72.49, 72.74, 73.0515, 73.03, 72.89, 73.05, 73.1386, 73.26, 73.06, 73.055, 73.2, 73.09, 73.215, 73.045, 73.04, 72.8857, 73.34, 73.46, 73.455, 73.245, 72.99, 72.98, 72.4, 72.23, 72.495, 72.585, 72.68, 72.71, 72.8986, 72.6706, 72.63, 72.71, 72.86, 72.765, 72.85, 72.94, 72.84, 73.02, 73.035, 73.01, 72.94, 72.59, 72.59, 72.375, 72.24, 72.245, 72.26, 72.305, 72.43, 72.645, 72.515, 72.585, 72.91, 72.87, 72.78, 72.565, 72.47, 72.54, 72.42, 72.49, 72.54, 72.545, 72.74, 72.77, 72.555, 71.53, 70.685, 70.47, 70.65, 70.37, 70.29, 70.03, 69.735, 70.03, 70.1365, 70.01, 70.17, 70.23, 70.204, 70.36, 70.31, 70.005, 70.02, 70.05, 69.97, 70.12, 70.35, 70.09, 69.92, 69.98, 69.96, 69.83, 69.755, 69.5406, 69.58, 69.47, 69.41, 69.5, 69.425, 69.43, 69.51, 69.59, 69.7, 69.71, 69.68, 69.59, 69.49, 69.625, 69.8, 69.83, 69.7, 69.76, 69.88, 69.865, 69.82, 69.82, 69.86, 69.77, 69.83, 69.859, 69.77, 69.79, 69.87, 69.86, 69.775, 69.73, 69.66, 69.71, 69.76, 69.67, 69.7, 69.59, 69.59, 69.68, 69.77, 69.61, 69.63, 69.63, 69.505, 69.67, 69.475, 69.42, 69.34, 69.68, 69.015, 69.03, 68.33, 67.845, 68.23, 67.81, 67.74, 67.96, 68.4, 68.44, 68.34, 68.41, 68.32, 68.26, 68.21, 67.67, 67.6158, 68.13, 68.22, 68.69, 68.81, 68.38, 68.53, 68.92, 69.04, 68.98, 68.67, 68.83, 68.69, 68.9, 68.62, 68.58, 68.73, 68.87, 68.85, 68.79, 68.81, 68.61, 68.64, 68.64, 68.59, 68.81, 68.61, 68.54, 68.29, 68.23, 68.285, 68.37, 68.5, 68.53, 68.5, 68.57, 68.66, 68.69, 68.64, 68.69, 68.8, 68.915, 68.93, 68.92, 68.77, 68.81, 68.76, 68.8, 68.695, 68.53, 68.21, 68.0499, 68.11, 68.34, 68.31, 68.485, 68.42, 68.4, 68.33, 68.49, 68.52], [13789, 3565, 1811, 1961, 2486, 939, 5722, 3161, 1081, 275, 1345, 5865, 1375, 3892, 1423, 1560, 1194, 566, 391, 5713, 1085, 1547, 668, 4338, 2611, 2762, 1740, 3987, 1373, 712, 1869, 1570, 724, 7306, 1215, 338, 1998, 800, 2078, 2130, 1254, 502, 1464, 534, 1465, 1109, 1958, 991, 2466, 308, 1608, 689, 2899, 103, 9198, 2355, 868, 1035, 1116, 343, 2312, 2334, 4047, 2366, 1396, 886, 1499, 1496, 1619, 902, 2421, 2130, 3607, 6129, 6791, 7539, 15145, 22213, 14112, 2666, 4345, 5656, 6669, 6679, 8458, 2461, 5615, 6001, 3032, 4364, 5112, 3049, 2396, 1703, 2201, 2500, 2591, 1491, 15549, 1695, 1478, 2885, 2863, 1947, 582, 1004, 3102, 2031, 1485, 4081, 1119, 3242, 1933, 2074, 1285, 958, 1553, 3687, 731, 562, 2116, 1228, 2901, 1011, 857, 416, 2702, 1247, 661, 2031, 966, 4545, 3628, 2842, 444, 1716, 1661, 2688, 1255, 6442, 5582, 1407, 701, 1662, 1269, 1466, 900, 3079, 1032, 3032, 3914, 7615, 2972, 11839, 26925, 19210, 8498, 1958, 616, 396, 3383, 406, 1359, 827, 4467, 10419, 5425, 11193, 6362, 3400, 2758, 6303, 1704, 2479, 3105, 4465, 3932, 4036, 3335, 1552, 2948, 15707, 1004, 1519, 1869, 875, 3558, 2232, 2859, 179, 1615, 1944, 1128, 1179, 1378, 705, 1124, 2057, 542, 1022, 609, 2417, 2466, 1589, 968, 1717, 2019, 2079, 574, 1260, 3417, 1929, 1588, 3764, 6616, 1915, 3427, 2829, 3050, 1176, 1500, 4209, 3044, 2828, 2863, 2424, 1183, 2008, 3005, 1594, 3195, 5306, 10505, 16905, 14282, 1859, 2317, 1158, 3995, 1406, 5043, 3998, 1132, 1360, 2243, 1615, 1799, 2544, 1553, 1981, 1162, 2009, 739, 3015, 685, 1586, 2177, 2385, 2188, 1391, 1180, 1517, 491, 6871, 2594, 1397, 2889, 825, 2470, 497, 1956, 1586, 1626, 1409, 596, 811, 1025, 401, 745, 1369, 2184, 1118, 2296, 1494, 309, 1334, 1040, 963, 1757, 261, 3197, 1475, 849, 1142, 994, 690, 1104, 711, 3799, 810, 1731, 2123, 1475, 1349, 826, 1327, 2190, 4038, 6382, 8901, 10105, 15090, 15399, 2381, 3782, 4755, 6583, 2902, 2973, 2727, 5033, 3107, 2084, 2664, 4584, 2109, 2793, 1888, 2702, 4441, 4063, 4760, 2572, 3764, 3301, 2616, 2038, 2263, 3118, 3361, 669, 1378, 2746, 647, 440, 2109, 3088, 3308, 2744, 4136, 4082, 662, 920, 1065, 2380, 1233, 1259, 1808, 1959, 1016, 2843, 396, 878, 2243, 970, 417, 1972, 431, 1765, 1373, 1848, 553, 3047, 806, 1804, 2670, 1985, 1315, 1888, 2505, 1109, 2119, 5395, 9887, 7337, 5453, 5165, 16937, 29080, 17457]], "output_timestamps": [1657733400.0, 1657733700.0, 1657734000.0, 1657734300.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743300.0, 1657743600.0, 1657743900.0, 1657744140.0, 1657744500.0, 1657744740.0, 1657745160.0, 1657745400.0, 1657745700.0, 1657746000.0, 1657746300.0, 1657746600.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0], "output_window": [[67.29, 66.68, 66.64, 66.91, 67.635, 67.62, 67.55, 67.57, 67.31, 67.85, 67.4, 67.89, 68.24, 68.48, 68.6, 68.94, 68.725, 68.61, 68.6431, 68.49, 68.67, 68.59, 68.41, 68.35, 68.1, 68.22, 68.1345, 68.02, 68.205, 68.255, 68.16, 68.365, 68.42, 68.24, 68.42, 68.55, 68.565, 68.56, 68.525, 68.51, 68.645, 68.75, 68.78, 68.93, 68.76, 69.075, 68.9, 69.02, 68.995, 68.98, 68.96, 69.06, 69.13, 69.12, 69.21, 68.8054, 68.9, 69.04, 69.01, 68.95, 69.035, 69.02, 69.01, 69.01, 68.91, 68.9734, 69.12, 68.99, 68.75, 68.895, 69.02, 68.98, 68.97, 68.8, 68.93, 68.82, 68.91, 69.08], [67.29, 66.72, 66.82, 67.26, 67.635, 67.62, 67.55, 67.61, 67.31, 67.85, 67.4, 68.02, 68.26, 68.61, 68.64, 68.94, 68.74, 68.75, 68.6431, 68.57, 68.69, 68.59, 68.53, 68.37, 68.14, 68.22, 68.26, 68.04, 68.285, 68.255, 68.195, 68.39, 68.448, 68.24, 68.43, 68.55, 68.57, 68.56, 68.58, 68.51, 68.67, 68.75, 68.78, 68.94, 68.78, 69.075, 68.9, 69.02, 69, 69.015, 68.98, 69.06, 69.19, 69.14, 69.21, 68.91, 68.9, 69.04, 69.01, 68.95, 69.04, 69.02, 69.03, 69.03, 68.985, 68.9734, 69.12, 69, 68.75, 69.05, 69.1, 69, 69.01, 68.81, 68.97, 68.87, 68.91, 69.09], [66.621, 66.59, 66.61, 66.9, 67.42, 67.45, 67.22, 67.55, 67.23, 67.77, 67.35, 67.89, 68.16, 68.48, 68.59, 68.895, 68.69, 68.61, 68.53, 68.49, 68.65, 68.55, 68.41, 68.24, 68.1, 68.22, 68.1345, 68, 68.205, 68.255, 68.15, 68.365, 68.41, 68.24, 68.42, 68.47, 68.565, 68.52, 68.525, 68.5, 68.645, 68.685, 68.75, 68.93, 68.76, 69, 68.89, 69.02, 68.935, 68.98, 68.96, 69.06, 69.13, 69.12, 69.01, 68.8054, 68.9, 68.97, 68.99, 68.89, 69.035, 68.99, 68.99, 69.01, 68.91, 68.97, 69.08, 68.9793, 68.71, 68.895, 69.02, 68.93, 68.84, 68.795, 68.93, 68.81, 68.84, 69.03], [67.08, 66.6, 66.8, 67.26, 67.43, 67.45, 67.33, 67.55, 67.23, 67.77, 67.35, 68.02, 68.16, 68.61, 68.61, 68.9, 68.74, 68.68, 68.56, 68.57, 68.65, 68.58, 68.52, 68.24, 68.14, 68.22, 68.17, 68, 68.285, 68.255, 68.195, 68.39, 68.41, 68.24, 68.43, 68.47, 68.57, 68.52, 68.58, 68.5, 68.67, 68.685, 68.78, 68.94, 68.78, 69, 68.89, 69.02, 68.935, 69.015, 68.98, 69.06, 69.19, 69.14, 69.03, 68.885, 68.9, 68.99, 68.99, 68.89, 69.04, 68.99, 69.03, 69.03, 68.985, 68.97, 69.08, 68.99, 68.725, 69.05, 69.09, 68.93, 68.84, 68.8, 68.95, 68.86, 68.87, 69.07], [15759, 2712, 4313, 1604, 748, 829, 3903, 1200, 622, 1058, 695, 1021, 954, 3488, 862, 1886, 3185, 2438, 16486, 1706, 1081, 1050, 1513, 1549, 2072, 405, 3147, 1659, 1299, 251, 862, 479, 1184, 389, 667, 1328, 588, 755, 953, 703, 672, 1630, 761, 338, 661, 1707, 519, 162, 1482, 1511, 704, 255, 1205, 569, 2306, 1622, 585, 1531, 893, 1241, 664, 457, 1875, 700, 1363, 541, 672, 2508, 1109, 6087, 6896, 1834, 5501, 2864, 4321, 6193, 10524, 28397]], "text": {"content": "1 Profitable Energy Stock Leading in Solar\nBy newsfeedback@fool.com (Travis Hoium and Jason Hall)\nPublished on: 2022-07-13T10:00:00Z\n\nFirst Solar has a technology that sets it apart from competitors.\n\nArticle Content:\n\nFirst Solar (FSLR 1.98%) is one of the only companies using thin-film technology in solar manufacturing at mass scale. In this Motley Fool Live segment from \"The High Energy Show,\" recorded on June 28, Fool.com contributors Travis Hoium and Jason Hall discuss this leader in solar manufacturing.\n10 stocks we like better than First SolarWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and First Solar wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of June 2, 2022\nTravis Hoium: First Solar has been a leader in solar manufacturing. They makes thin-film technology. They're basically the only company that's figured out how to do thin-film technology, and at mass-scale. Almost every other manufacturer in the world is using crystal and silicon, which is a similar technology, basically commoditized itself. They have a different technology than most competitors. They have managed to be profitable outside of a short, about a two-year span when they were basically tearing out all their old equipment, manufacturing equipment, and putting in new equipment. Outside of that small period of time, they've managed to be profitable for the last 15 years.\nJason Hall: Travis, and they made, I think it's important too, this is a company that made a conscious decision to do that because they were accelerating their technology phase. They were basically skipping like a step change in their technology.\nTravis Hoium: They went from series 4 to series 6.\nJason Hall: They were consciously making the decision to for go profits because it was going to position business so much, putting it back ahead of its competition and it had the balance sheet to be able to afford to do that, and it's absolutely paid dividends.\nTravis Hoium: Yes, and so now they are in a position where they're profitable again, margins are solid and now they're doubling capacity. Over the next, I guess it's probably 2.5 years at this point, they will double capacity in the US and expand their lead as the biggest solar manufacturer in the US and then they are expanding in, I think one of their plants is in India as well. They're not the biggest solar manufacturer in the world.\nJason Hall: They're not trying to be there, trying to just be really good at what they do, develop those deeper relationships with the big utility-scale developers and buyers and users, and make sure their product is the best, most predictable for those environments.\nTravis Hoium: As a result, those buyers are willing to pay a little bit more because they know what they're getting.\nJason Hall has positions in First Solar. Travis Hoium has positions in First Solar. The Motley Fool recommends First Solar. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1657706400000, "published_utc": "2022-07-13T10:00:00Z", "article_url": "https://www.fool.com/investing/2022/07/13/1-profitable-energy-stock-leading-in-solar/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.027576884344252, "input_bin_label": ">+4%", "output_percentage_change": 2.1385678027001696, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.335347432024155, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.2, 66.74000000000001, 66.62333333333333, 66.67625, 66.583, 66.5725, 66.61357142857142, 66.675625, 66.74722222222222, 66.7255, 66.75649999999999, 66.6775, 66.6925, 66.619, 66.61800000000001, 66.627, 66.58000000000001, 66.49350000000001, 66.389, 66.346, 66.2935, 66.26750999999999, 66.23351, 66.23751, 66.19350999999999, 66.10351, 66.02453, 65.98503, 65.94953, 65.92452999999999, 65.90803, 65.88402, 65.86452, 65.88252, 65.92752, 65.97102, 66.053, 66.131, 66.215, 66.3025, 66.3805, 66.4385, 66.50099999999999, 66.536, 66.591, 66.6635, 66.704, 66.72200000000001, 66.72199, 66.72849, 66.75249, 66.78649, 66.78949, 66.77799, 66.76249, 66.72549000000001, 66.68599, 66.64198999999999, 66.5874, 66.5264, 66.4864, 66.4684, 66.48740000000001, 66.53389999999999, 66.5494, 66.5774, 66.60440000000001, 66.62254, 66.66713999999999, 66.71714, 66.75214, 66.76313999999999, 66.75514000000001, 66.72914, 66.70313999999999, 66.66164, 66.59164000000001, 66.5305, 66.6255, 66.7825, 66.94636, 67.16636, 67.41535999999999, 67.71136, 68.06136000000001, 68.46986000000001, 68.90186, 69.31986, 69.56136000000001, 69.72236000000001, 69.8955, 69.98949999999999, 70.0485, 70.0695, 70.05550000000001, 70.0255, 69.9795, 69.9725, 69.975, 70.003, 70.001, 70.011, 70.027, 70.06099999999999, 70.10365, 70.10164999999999, 70.15265, 70.16815, 70.18815000000001, 70.18315, 70.19014999999999, 70.20215, 70.22915, 70.22665, 70.22999999999999, 70.251, 70.24853, 70.27302999999999, 70.27602999999999, 70.29853, 70.31653, 70.34103, 70.36803, 70.38853, 70.39603, 70.40453, 70.44228999999999, 70.47829, 70.53428999999998, 70.58479, 70.63279, 70.67929, 70.72229, 70.76728999999999, 70.81879, 70.87329, 70.893, 70.898, 70.893, 70.901, 70.90450000000001, 70.90050000000001, 70.88550000000001, 70.8715, 70.8545, 70.83000000000001, 70.8125, 70.7995, 70.7915, 70.7625, 70.73800000000001, 70.72749999999999, 70.6965, 70.66900000000001, 70.651, 70.626, 70.5415, 70.477, 70.446, 70.46950000000001, 70.41650000000001, 70.36999999999999, 70.3565, 70.39099999999999, 70.44501, 70.58551, 70.78950999999999, 71.01151, 71.22851, 71.39300999999999, 71.65401, 71.92916, 72.19366, 72.39966, 72.59465, 72.72051, 72.85251000000001, 72.92801, 72.97651, 73.04751, 73.08251, 73.09886, 73.10036, 73.11536000000001, 73.09893, 73.11907, 73.13907, 73.17857000000001, 73.19757, 73.17657, 73.16557, 73.08407, 73.00257, 72.94807, 72.918, 72.852, 72.777, 72.72136, 72.66392, 72.62792, 72.60092, 72.64692, 72.70042, 72.73592, 72.77141999999999, 72.78742, 72.81841999999999, 72.83206, 72.866, 72.89699999999999, 72.885, 72.858, 72.819, 72.75800000000001, 72.6885, 72.63050000000001, 72.559, 72.4985, 72.462, 72.4195, 72.41900000000001, 72.451, 72.5005, 72.55449999999999, 72.5865, 72.60749999999999, 72.631, 72.63, 72.61449999999999, 72.61699999999999, 72.613, 72.596, 72.586, 72.5635, 72.46, 72.28150000000001, 72.0745, 71.89750000000001, 71.6855, 71.4605, 71.209, 70.9085, 70.6345, 70.39265, 70.24065, 70.18915000000001, 70.16515, 70.12055000000001, 70.11955, 70.12155, 70.11904999999999, 70.14755, 70.14955, 70.13289999999999, 70.1439, 70.16189999999999, 70.14789999999999, 70.11949999999999, 70.08149999999999, 70.04650000000001, 70.029, 70.00250000000001, 69.95156, 69.91256, 69.84756, 69.75356000000001, 69.69456, 69.64506, 69.59006000000001, 69.54506, 69.52105999999999, 69.51556000000001, 69.5325, 69.54249999999999, 69.55449999999999, 69.5625, 69.575, 69.6125, 69.6525, 69.6715, 69.6885, 69.7065, 69.72200000000001, 69.736, 69.75899999999999, 69.79599999999999, 69.8105, 69.8135, 69.8164, 69.82339999999999, 69.82639999999999, 69.82539999999999, 69.82489999999999, 69.82039999999999, 69.8114, 69.7914, 69.78540000000001, 69.7784, 69.7595, 69.7525, 69.7325, 69.70450000000001, 69.6865, 69.686, 69.674, 69.67099999999999, 69.663, 69.6375, 69.6375, 69.615, 69.598, 69.57300000000001, 69.57300000000001, 69.4975, 69.4395, 69.3095, 69.131, 69.0035, 68.8175, 68.644, 68.498, 68.40400000000001, 68.28, 68.2125, 68.1505, 68.1495, 68.191, 68.189, 68.175, 68.16258, 68.17958, 68.16157999999999, 68.18658, 68.23357999999999, 68.23058, 68.25158, 68.31757999999999, 68.40057999999999, 68.53157999999999, 68.637, 68.707, 68.754, 68.775, 68.756, 68.77600000000001, 68.796, 68.79100000000001, 68.772, 68.75300000000001, 68.767, 68.745, 68.74, 68.714, 68.711, 68.734, 68.722, 68.689, 68.63300000000001, 68.577, 68.5245, 68.5005, 68.4865, 68.47550000000001, 68.4665, 68.44250000000001, 68.4475, 68.4625, 68.4975, 68.5435, 68.595, 68.6495, 68.69250000000001, 68.7315, 68.7585, 68.7825, 68.7925, 68.8035, 68.809, 68.793, 68.734, 68.64749, 68.56549, 68.50748999999999, 68.46149, 68.42899, 68.39498999999999, 68.35499, 68.31849, 68.31449, 68.34549], "in_sma_50": [66.2, 66.74000000000001, 66.62333333333333, 66.67625, 66.583, 66.5725, 66.61357142857142, 66.675625, 66.74722222222222, 66.7255, 66.70590909090909, 66.68791666666667, 66.67653846153846, 66.63535714285715, 66.60633333333334, 66.6065625, 66.59382352941176, 66.57444444444444, 66.55868421052632, 66.53575, 66.50952380952381, 66.49682272727273, 66.48391739130435, 66.4695875, 66.441204, 66.41308076923077, 66.38297407407407, 66.36393928571428, 66.34863103448276, 66.33201, 66.3154935483871, 66.305321875, 66.29622121212121, 66.2969205882353, 66.29443714285715, 66.29028611111112, 66.2937918918919, 66.30263947368421, 66.31436666666666, 66.32463249999999, 66.3313487804878, 66.33703095238096, 66.34384418604651, 66.35125681818182, 66.36034, 66.37141956521738, 66.38107021276596, 66.39000625, 66.39755510204081, 66.405404, 66.418204, 66.410804, 66.416204, 66.410604, 66.418504, 66.418104, 66.409504, 66.39470399999999, 66.372584, 66.365584, 66.36418400000001, 66.368984, 66.375184, 66.393584, 66.404784, 66.408184, 66.414384, 66.420512, 66.428212, 66.43981199999999, 66.45591200000001, 66.46811, 66.47951, 66.49191, 66.50671, 66.51980999999999, 66.527806, 66.529606, 66.563406, 66.611406, 66.663578, 66.72457800000001, 66.78967800000001, 66.85767799999999, 66.933478, 67.019578, 67.097578, 67.167378, 67.232678, 67.295378, 67.366578, 67.43477800000001, 67.499178, 67.56437799999999, 67.626378, 67.691978, 67.752678, 67.817478, 67.88328, 67.95028, 68.01628, 68.07968, 68.14668, 68.22098, 68.29461, 68.36721, 68.44601, 68.52271, 68.60343, 68.68163, 68.75703, 68.82643, 68.89502999999999, 68.95953, 69.03073, 69.10193, 69.174836, 69.252808, 69.325208, 69.397908, 69.46990799999999, 69.54200800000001, 69.617608, 69.691408, 69.769308, 69.850508, 69.94496600000001, 70.042366, 70.106966, 70.158366, 70.207194, 70.24459399999999, 70.278994, 70.302594, 70.320794, 70.331194, 70.343194, 70.357994, 70.373294, 70.39409400000001, 70.40899399999999, 70.426794, 70.446394, 70.462994, 70.480594, 70.492094, 70.509794, 70.523394, 70.536594, 70.54599400000001, 70.556394, 70.570094, 70.580294, 70.584594, 70.590064, 70.596964, 70.58756399999999, 70.58516399999999, 70.58816399999999, 70.603264, 70.601664, 70.603664, 70.605764, 70.617464, 70.633066, 70.663866, 70.69576, 70.73286, 70.77866, 70.82216, 70.86916000000001, 70.92129, 70.97089, 71.01969, 71.07279, 71.12706200000001, 71.177804, 71.222804, 71.267104, 71.314704, 71.359104, 71.405204, 71.44650399999999, 71.48930399999999, 71.528818, 71.57621800000001, 71.62701799999999, 71.67891800000001, 71.728018, 71.769818, 71.811318, 71.84191799999999, 71.869918, 71.904618, 71.941518, 71.980618, 72.019918, 72.06329, 72.102502, 72.14290199999999, 72.183902, 72.225802, 72.270702, 72.31800199999999, 72.365602, 72.412902, 72.475302, 72.534302, 72.586502, 72.62840200000001, 72.67760200000001, 72.723402, 72.763202, 72.791402, 72.8143, 72.8219, 72.8292, 72.8317, 72.83319999999999, 72.83370000000001, 72.83059999999999, 72.82777, 72.82457000000001, 72.82237, 72.81267, 72.799298, 72.784898, 72.772098, 72.760798, 72.747598, 72.73669799999999, 72.727198, 72.721698, 72.71199800000001, 72.684884, 72.631784, 72.571984, 72.515884, 72.458384, 72.404384, 72.34538400000001, 72.292084, 72.248084, 72.200914, 72.14941400000001, 72.09921399999999, 72.049614, 71.995722, 71.94951, 71.90311000000001, 71.84901, 71.79221000000001, 71.73791, 71.68031, 71.62391000000001, 71.57411, 71.51551, 71.45321000000001, 71.39261, 71.33301, 71.27781, 71.22111, 71.164422, 71.111222, 71.055722, 70.998722, 70.942622, 70.882522, 70.818222, 70.758122, 70.698222, 70.634022, 70.57082199999999, 70.508822, 70.449322, 70.389722, 70.331422, 70.279022, 70.225822, 70.169022, 70.113322, 70.056122, 69.998022, 69.943322, 69.909122, 69.892622, 69.87862200000001, 69.862222, 69.852002, 69.84160200000001, 69.83680199999999, 69.839502, 69.836102, 69.828872, 69.823272, 69.813072, 69.802672, 69.793792, 69.779992, 69.767792, 69.759492, 69.750892, 69.743492, 69.739492, 69.729292, 69.714892, 69.705692, 69.697392, 69.69119199999999, 69.681492, 69.67329199999999, 69.664992, 69.66778000000001, 69.65648, 69.64768, 69.62608, 69.59298, 69.56908, 69.53667999999999, 69.50128000000001, 69.46867999999999, 69.44268, 69.41728, 69.39048, 69.36688, 69.34348, 69.31617999999999, 69.28438, 69.24118, 69.199496, 69.16689600000001, 69.133696, 69.110196, 69.089996, 69.061196, 69.034596, 69.017596, 69.001796, 68.984216, 68.962216, 68.943016, 68.919416, 68.900216, 68.877116, 68.85411599999999, 68.835516, 68.81871600000001, 68.800516, 68.782916, 68.76511599999999, 68.745516, 68.726516, 68.705716, 68.682116, 68.666116, 68.64571600000001, 68.623916, 68.599616, 68.57081600000001, 68.547016, 68.52601600000001, 68.50921600000001, 68.486216, 68.475916, 68.466716, 68.473316, 68.490216, 68.49841599999999, 68.516016, 68.537216, 68.55631600000001, 68.566916, 68.576516, 68.585116, 68.593116, 68.601916, 68.612716, 68.622416, 68.63961599999999, 68.6515, 68.649898, 68.647698, 68.640698, 68.630698, 68.63279800000001, 68.630598, 68.620198, 68.605998, 68.596198, 68.593198], "in_sma_200": [66.2, 66.74000000000001, 66.62333333333333, 66.67625, 66.583, 66.5725, 66.61357142857142, 66.675625, 66.74722222222222, 66.7255, 66.70590909090909, 66.68791666666667, 66.67653846153846, 66.63535714285715, 66.60633333333334, 66.6065625, 66.59382352941176, 66.57444444444444, 66.55868421052632, 66.53575, 66.50952380952381, 66.49682272727273, 66.48391739130435, 66.4695875, 66.441204, 66.41308076923077, 66.38297407407407, 66.36393928571428, 66.34863103448276, 66.33201, 66.3154935483871, 66.305321875, 66.29622121212121, 66.2969205882353, 66.29443714285715, 66.29028611111112, 66.2937918918919, 66.30263947368421, 66.31436666666666, 66.32463249999999, 66.3313487804878, 66.33703095238096, 66.34384418604651, 66.35125681818182, 66.36034, 66.37141956521738, 66.38107021276596, 66.39000625, 66.39755510204081, 66.405404, 66.41392549019608, 66.42346538461538, 66.4279283018868, 66.43028148148149, 66.43345818181818, 66.43464642857143, 66.4345649122807, 66.43345172413792, 66.42973220338983, 66.42557000000001, 66.42580655737706, 66.43071290322581, 66.43736825396824, 66.446471875, 66.45129538461539, 66.45627575757575, 66.45991343283582, 66.46125882352942, 66.46413913043479, 66.46722285714286, 66.47176901408451, 66.47688333333333, 66.48089863013699, 66.48467027027027, 66.48487466666667, 66.48329736842105, 66.47702077922078, 66.4701358974359, 66.48456455696203, 66.5066325, 66.53036049382716, 66.56096585365854, 66.59348433734941, 66.63070476190475, 66.67034352941177, 66.7142930232558, 66.75573793103449, 66.79396818181819, 66.83027191011236, 66.86393555555556, 66.90015604395604, 66.93363260869565, 66.96499139784946, 66.9965340425532, 67.02667578947369, 67.05921041666666, 67.08808453608248, 67.1183081632653, 67.1479212121212, 67.177842, 67.2071702970297, 67.23533529411765, 67.26227378640776, 67.29119423076924, 67.31972095238095, 67.34623301886793, 67.3744925233645, 67.40070092592593, 67.42684128440366, 67.45105181818182, 67.47590720720721, 67.50022946428571, 67.52482920353982, 67.5486903508772, 67.57278869565218, 67.59664396551725, 67.62013675213674, 67.6441186440678, 67.66626890756302, 67.68834166666666, 67.71066942148761, 67.73308196721311, 67.7559837398374, 67.77770967741935, 67.798648, 67.81949206349206, 67.84235354330708, 67.86553828125, 67.88859612403101, 67.91114538461538, 67.93373206106871, 67.95627954545455, 67.97901428571429, 68.00081268656716, 68.02236222222221, 68.04403602941177, 68.06502846715328, 68.08528188405796, 68.10474028776979, 68.12470642857143, 68.14442482269504, 68.1636190140845, 68.18226503496503, 68.20016597222222, 68.21768206896552, 68.23485547945205, 68.25193129251701, 68.268675, 68.28505973154363, 68.30055933333333, 68.31618476821191, 68.33229539473685, 68.34659411764706, 68.36047987012986, 68.37467032258064, 68.38813397435898, 68.39776369426751, 68.4084424050633, 68.4209679245283, 68.436118125, 68.44663913043479, 68.45807962962962, 68.46990122699387, 68.48429207317074, 68.50014545454545, 68.52050602409639, 68.54098203592814, 68.5633869047619, 68.58709467455621, 68.61005294117648, 68.63420467836258, 68.65988662790697, 68.68514739884394, 68.7093132183908, 68.73411714285714, 68.75914261363636, 68.78457118644067, 68.8085904494382, 68.83231340782123, 68.85657833333333, 68.87996740331492, 68.90378626373627, 68.92641584699454, 68.9487722826087, 68.97005297297298, 68.99354731182797, 69.0174320855615, 69.04103617021276, 69.06327936507937, 69.08394631578948, 69.1043445026178, 69.121509375, 69.13761554404145, 69.15492164948454, 69.1725117948718, 69.19040714285714, 69.2082730964467, 69.22691111111112, 69.24421608040201, 69.261145, 69.293695, 69.321595, 69.35347, 69.383545, 69.41719499999999, 69.448795, 69.479595, 69.50922, 69.53766999999999, 69.56972, 69.60012, 69.63062000000001, 69.659795, 69.690495, 69.72072, 69.74897, 69.77854500000001, 69.80947, 69.84132000000001, 69.873395, 69.90639499999999, 69.9397945, 69.9731445, 70.00634450000001, 70.0403695, 70.07416950000001, 70.1088685, 70.1417185, 70.17456849999999, 70.2080185, 70.2416435, 70.2753935, 70.3092185, 70.3403935, 70.36699349999999, 70.38969349999999, 70.4099435, 70.4300435, 70.4480935, 70.4659185, 70.4830685, 70.4988935, 70.5158935, 70.533226, 70.549476, 70.565976, 70.58300100000001, 70.59997100000001, 70.61797150000001, 70.6355715, 70.6513965, 70.6669465, 70.6838965, 70.70097150000001, 70.71854649999999, 70.7377965, 70.7560965, 70.7738465, 70.7926765, 70.8115765, 70.8285265, 70.84365149999999, 70.85710449999999, 70.8699045, 70.88345450000001, 70.89660450000001, 70.9106045, 70.92497250000001, 70.9388225, 70.9529725, 70.9669725, 70.98127249999999, 70.9959725, 71.01057250000001, 71.02602250000001, 71.0416475, 71.0597725, 71.0790725, 71.0901725, 71.09742250000001, 71.10407950000001, 71.1082795, 71.1113045, 71.1118045, 71.1109045, 71.10795449999999, 71.1052045, 71.10375450000001, 71.1029245, 71.1024745, 71.10062450000001, 71.1000745, 71.1001245, 71.0993495, 71.09869950000001, 71.0962495, 71.0954995, 71.0940495, 71.09214949999999, 71.0899495, 71.08719950000001, 71.0847495, 71.0830995, 71.0805995, 71.077217, 71.074717, 71.071017, 71.067517, 71.064617, 71.061542, 71.057592, 71.053292, 71.050292, 71.04414200000001, 71.037692, 71.027642, 71.0151405, 71.0040405, 70.9916905, 70.9788155, 70.9666655, 70.9564405, 70.94589049999999, 70.9353405, 70.9254155, 70.9148905, 70.902576, 70.889576, 70.873726, 70.85770500000001, 70.844005, 70.830555, 70.819105, 70.808655, 70.79600500000001, 70.783805, 70.773805, 70.764705, 70.75565499999999, 70.744505, 70.73413, 70.72323, 70.71358000000001, 70.70288000000001, 70.69208, 70.682105, 70.67273, 70.66333, 70.65373, 70.64473, 70.63448, 70.62385499999999, 70.614455, 70.60498, 70.59623, 70.586905, 70.580105, 70.57113, 70.56028, 70.54748000000001, 70.53868, 70.52968, 70.520405, 70.50875500000001, 70.4961045, 70.48000449999999, 70.46375450000001, 70.4454295, 70.4260295, 70.4075795, 70.3884545, 70.367847, 70.347297, 70.32669700000001, 70.305497, 70.28360400000001, 70.261304, 70.239479, 70.216854, 70.191904, 70.1667035, 70.1411785, 70.1176535, 70.0940035, 70.072, 70.0474, 70.0221, 69.996475, 69.97269999999999, 69.95035], "in_ema_10": [66.2, 66.39636363636363, 66.39520661157025, 66.4751690458302, 66.42695649204289, 66.44387349348963, 66.5195328583097, 66.62689052043521, 66.75291042581063, 66.71238125748143, 66.67558466521207, 66.64184199880987, 66.62332527175353, 66.52817522234379, 66.46850700009946, 66.49423300008138, 66.47528154552113, 66.43341217360819, 66.40460996022487, 66.34922633109308, 66.28300336180342, 66.27338456874824, 66.26004191988493, 66.23821611626948, 66.1512677314932, 66.07103723485808, 65.98543046488388, 65.96080674399589, 65.95338733599664, 65.9345896385427, 65.91375515880766, 65.92761785720626, 65.9416873377142, 66.0104714581298, 66.04674937483347, 66.06461312486374, 66.12922892034305, 66.2202782075534, 66.3184094425437, 66.39233499844484, 66.43009227145485, 66.45553004028125, 66.48725185113919, 66.5204787872957, 66.56402809869648, 66.61965935347894, 66.65699401648277, 66.68481328621317, 66.69846541599259, 66.7151080676303, 66.7378156916975, 66.76912192957069, 66.74928157873966, 66.71395765533245, 66.69414717254473, 66.6588476866275, 66.61723901633158, 66.57228646790766, 66.50714347374263, 66.44766284215306, 66.44626959812523, 66.49785694392064, 66.56188295411688, 66.64517696245926, 66.66605387837575, 66.68677135503471, 66.68917656321021, 66.66412627899017, 66.6633760464465, 66.66639858345623, 66.68887156828237, 66.7163494649583, 66.72610410769315, 66.73226699720348, 66.69003663407557, 66.63093906424365, 66.5162228707448, 66.41145507606392, 66.62937233496139, 66.92403191042295, 67.1975897448915, 67.5325734276385, 67.84665098624967, 68.18725989784063, 68.51684900732415, 68.86833100599249, 69.13227082308475, 69.31185794616025, 69.44152013776747, 69.5176073854461, 69.6344060426377, 69.69724130761266, 69.72501561531944, 69.76228550344317, 69.78005177554441, 69.84731508908179, 69.84962143652146, 69.88605390260847, 69.91586228395238, 69.95661459596103, 69.98995739669539, 70.0063287791144, 70.00699627382087, 70.05481513312617, 70.09693965437596, 70.1029506263076, 70.15150505788803, 70.16123141099929, 70.17737115445397, 70.16148549000779, 70.17030631000637, 70.17570516273247, 70.19466786041747, 70.20381915852337, 70.22494294788275, 70.24586241190407, 70.26394197337606, 70.2977707054895, 70.29453966812777, 70.29825972846817, 70.3149397778376, 70.33858709095803, 70.37702580169292, 70.39029383774876, 70.39114950361261, 70.3973041393194, 70.45650338671587, 70.52077549822206, 70.57881631672714, 70.62266789550402, 70.66763736904875, 70.71170330194897, 70.76048451977643, 70.78585097072616, 70.80842352150322, 70.83780106304808, 70.85274632431205, 70.85406517443712, 70.8424169609031, 70.85288660437526, 70.86236176721611, 70.86375053681319, 70.85761407557442, 70.83986606183362, 70.82170859604568, 70.80412521494645, 70.79337517586528, 70.78185241661704, 70.76878834086848, 70.73991773343785, 70.72538723644915, 70.73258955709476, 70.69393691035025, 70.65594838119566, 70.63850322097827, 70.60877536261857, 70.47990711486975, 70.40810582125707, 70.40663203557396, 70.48633530183324, 70.42154706513628, 70.39944759874786, 70.39682076261188, 70.47558062395517, 70.58912960141787, 70.82383331025098, 71.02677270838716, 71.25917767049859, 71.4975090031352, 71.67796191165607, 71.87105974590041, 72.08568524664578, 72.25737883816473, 72.37240086758932, 72.4956007098458, 72.61250967169202, 72.73023518592984, 72.79019242485168, 72.83833925669683, 72.90409575547922, 72.93789652721027, 72.9882789768084, 72.99859189011596, 73.0061206373676, 72.98422597602803, 73.04891216220474, 73.12365540544025, 73.18389987717838, 73.19500899041867, 73.15773462852437, 73.12541924151994, 72.99352483397085, 72.85470213688524, 72.78930174836064, 72.75215597593143, 72.73903670758025, 72.73375730620202, 72.76372870507437, 72.74679621324266, 72.72556053810763, 72.72273134936079, 72.74768928584064, 72.75083668841506, 72.7688663814305, 72.79998158480677, 72.80725766029644, 72.84593808569709, 72.8803129792067, 72.90389243753276, 72.91045744889044, 72.85219245818308, 72.80452110214979, 72.72642635630437, 72.63798520061266, 72.5665333459558, 72.51080001032747, 72.47338182663157, 72.46549422178946, 72.49813163600955, 72.50119861128053, 72.51643522741134, 72.58799245879109, 72.63926655719271, 72.66485445588494, 72.64669910026949, 72.61457199112958, 72.60101344728784, 72.56810191141732, 72.55390156388688, 72.55137400681653, 72.55021509648626, 72.58472144257965, 72.61840845301971, 72.60687964337976, 72.41108334458343, 72.09725000920463, 71.80138637116741, 71.59204339459151, 71.36985368648396, 71.17351665257779, 70.96560453392728, 70.7418582550314, 70.61242948138933, 70.52589684840945, 70.43209742142591, 70.38444334480302, 70.356362736657, 70.32866042090119, 70.33435852619188, 70.3299297032479, 70.27085157538464, 70.22524219804197, 70.19337998021615, 70.15276543835867, 70.14680808592982, 70.18375207030621, 70.16670623934145, 70.12185055946118, 70.09605954865005, 70.07132144889549, 70.02744482182358, 69.97790939967383, 69.89839859973313, 69.8405079452362, 69.77314286428415, 69.70711688895976, 69.66945927278526, 69.62501213227884, 69.5895553809554, 69.57509076623623, 69.57780153601145, 69.60001943855482, 69.62001590427212, 69.63092210349537, 69.62348172104166, 69.5992123172159, 69.603900986813, 69.639555352847, 69.67418165232937, 69.67887589736038, 69.69362573420395, 69.72751196434868, 69.75250978901255, 69.7647807364648, 69.7748206025621, 69.79030776573262, 69.78661544469033, 69.79450354565572, 69.8062301737183, 69.79964286940589, 69.79788962042299, 69.8110005985279, 69.81990958061373, 69.81174420232031, 69.79688162008026, 69.77199405279293, 69.76072240683058, 69.7605910601341, 69.74411995829153, 69.73609814769307, 69.70953484811251, 69.68780123936477, 69.68638283220754, 69.70158595362435, 69.68493396205628, 69.67494596895513, 69.66677397459965, 69.63736052467243, 69.64329497473199, 69.61269588841708, 69.57766027234125, 69.53444931373375, 69.56091307487306, 69.46165615216886, 69.38317321541088, 69.19168717624527, 68.9468349623825, 68.8165013328584, 68.6335010905205, 68.47104634678949, 68.3781288291914, 68.38210540570205, 68.3926316955744, 68.38306229637905, 68.38796006067376, 68.3756036860058, 68.35458483400474, 68.32829668236751, 68.2086063764825, 68.10082339894022, 68.10612823549654, 68.12683219267899, 68.22922633946462, 68.33482155047105, 68.34303581402176, 68.37702930238143, 68.47575124740298, 68.57834192969335, 68.6513706697491, 68.65475782070381, 68.6866200351213, 68.68723457419014, 68.72591919706466, 68.70666116123472, 68.68363185919205, 68.69206243024803, 68.72441471565747, 68.74724840371975, 68.75502142122525, 68.76501752645702, 68.73683252164665, 68.71922660861998, 68.70482177068907, 68.68394508510923, 68.70686416054392, 68.68925249499047, 68.66211567771947, 68.59445828177047, 68.52819313963039, 68.48397620515213, 68.46325325876083, 68.46993448444067, 68.48085548726964, 68.48433630776607, 68.49991152453588, 68.5290185200748, 68.5582878800612, 68.57314462914098, 68.59439106020625, 68.6317745038051, 68.6832700485678, 68.7281300397373, 68.76301548705779, 68.76428539850183, 68.77259714422877, 68.77030675436899, 68.77570552630189, 68.761031794247, 68.71902601347482, 68.62647582920667, 68.52164386026, 68.4467995220309, 68.42738142711619, 68.4060393494587, 68.42039583137529, 68.42032386203432, 68.41662861439173, 68.4008779572296, 68.41708196500602, 68.43579433500491], "in_ema_50": [66.2, 66.24235294117648, 66.24814302191466, 66.27115702105526, 66.26875870650407, 66.278611306249, 66.30141086286669, 66.33312024079349, 66.3718214078212, 66.37802448986743, 66.38320000006871, 66.38738823536013, 66.39337301044405, 66.38186818650507, 66.37473610075978, 66.3839621360241, 66.38419891500355, 66.37874013402302, 66.37467189347309, 66.36390044667023, 66.34904160562434, 66.34437722893318, 66.33871537681816, 66.33092261694293, 66.30853349470988, 66.28506159295655, 66.25820427558571, 66.24219626477843, 66.22956111714005, 66.21467636744829, 66.19919886284248, 66.19099498586827, 66.18370106485384, 66.18904612113407, 66.18986784187392, 66.18810831866318, 66.19720211008816, 66.21417457635921, 66.23557949493336, 66.25477245591637, 66.26831079097848, 66.28014174035187, 66.29386167210278, 66.30861219476542, 66.32631367732364, 66.34763470958546, 66.3663549170527, 66.3837527634428, 66.39850363546465, 66.41385643407388, 66.43056794646314, 66.44936920346458, 66.45762923470127, 66.46144769608554, 66.46707719819983, 66.46836828846651, 66.46686364970311, 66.46306507520495, 66.45329781735377, 66.44258025588893, 66.44247906938348, 66.45375439999589, 66.46929344313331, 66.49088977869671, 66.50144312070861, 66.51236691989652, 66.51972507990058, 66.52096723362997, 66.52641949897782, 66.53244226372378, 66.54254256710716, 66.5542075644755, 66.56267001292746, 66.57040844379306, 66.56764732835019, 66.55970037429725, 66.53775134001108, 66.51431011099103, 66.55727834193256, 66.62365958342541, 66.69444156054597, 66.78642424444612, 66.88342721525217, 66.99466536367366, 67.11252162392177, 67.24340312886602, 67.36405398655755, 67.47213030081019, 67.57224283803333, 67.66195880516928, 67.75992120496656, 67.84698311849729, 67.92553280012484, 68.0041393569827, 68.07691820572848, 68.15821553099403, 68.22495217683739, 68.29652267970651, 68.36528649618862, 68.43488310418122, 68.50175043342902, 68.56364257329456, 68.62036247238105, 68.6850541401308, 68.74785593855704, 68.80205766645676, 68.86354560110553, 68.91615165596413, 68.96845943416162, 69.01244141713568, 69.05940449881663, 69.10413373415716, 69.15024613673923, 69.19317766078866, 69.23736677213027, 69.28060729087026, 69.32235994613025, 69.36658112471338, 69.40240147276383, 69.43818965030249, 69.47551554636907, 69.51353454455068, 69.55418024868595, 69.589310435012, 69.62090610422722, 69.6524391981791, 69.69441805315248, 69.73816636479356, 69.78137552695853, 69.82210589845036, 69.86319978478565, 69.90425077361759, 69.94643701778945, 69.9838316445428, 70.0201519722078, 70.05740091447416, 70.09122832959282, 70.12137623823625, 70.14759677791326, 70.17710278662256, 70.20564777538246, 70.23170080379884, 70.25516351737537, 70.2749610264979, 70.29319784898819, 70.31013126667492, 70.3271849424916, 70.3429816114135, 70.35737448939729, 70.36728137216602, 70.37876053404186, 70.39390717976572, 70.3988519962455, 70.40223034933392, 70.40841739445808, 70.41102847702835, 70.39098814459587, 70.37898860951368, 70.37981258561119, 70.39805522931272, 70.38754325953575, 70.38411019053434, 70.3841450850232, 70.40162959149289, 70.42902058790494, 70.48592174132044, 70.54294441813141, 70.61204463702822, 70.68882720028202, 70.75946142772194, 70.83712960702698, 70.92396766165338, 71.00655716511795, 71.08041766844667, 71.15765619125268, 71.23534026218395, 71.31473868327478, 71.38318030353851, 71.44874186026249, 71.51741865005611, 71.57908850691666, 71.64324189880229, 71.69821280473161, 71.7508319104284, 71.795336541392, 71.85591157898448, 71.91881700725959, 71.97905947756313, 72.0287042039332, 72.06640207828876, 72.10222944776763, 72.11390672432576, 72.11845940180318, 72.13322569977169, 72.15094233899633, 72.17168969825137, 72.19279990616307, 72.22047834121551, 72.23813017097177, 72.25349761524738, 72.2713996695514, 72.29448203545135, 72.31293372033562, 72.33399514306757, 72.35776003941785, 72.37667141042108, 72.40189998256143, 72.42672743422568, 72.44960086817761, 72.46883220668045, 72.47358388484984, 72.47814922269887, 72.47410415514206, 72.46492360003845, 72.45629914513498, 72.44860113944341, 72.44296972221034, 72.44246110565307, 72.45040380739216, 72.452936991416, 72.45811593292909, 72.4758368767358, 72.49129425411871, 72.50261604807486, 72.50506247756212, 72.50368747844205, 72.5051114988953, 72.50177379305627, 72.50131207568153, 72.50282924918422, 72.50448300411817, 72.513718964741, 72.52376920141784, 72.52499393861713, 72.48597456847529, 72.41534811480959, 72.3390599534445, 72.27282230821139, 72.19820182553644, 72.12337038139776, 72.04127742526452, 71.95083517329337, 71.87550830375245, 71.80731189968374, 71.7368290800883, 71.67538480243778, 71.61870304547944, 71.56322449467632, 71.51603922037529, 71.4687435646743, 71.4113418562557, 71.35677943052019, 71.30553317834293, 71.25315932821184, 71.20872170749765, 71.17504634641931, 71.13249550930483, 71.08494666580268, 71.0416154240065, 70.999199132869, 70.95334818648197, 70.90635413995327, 70.85279515407275, 70.80288161861893, 70.7506117512221, 70.69803874137025, 70.65105682994397, 70.60297616994616, 70.55697710445807, 70.51591917879304, 70.47960862276194, 70.4490357355948, 70.42005394204207, 70.39103221882475, 70.35961919063556, 70.32551647727729, 70.29804524287427, 70.2785140568792, 70.26092527033492, 70.23892820091002, 70.22014670283512, 70.20680761644942, 70.1934033961965, 70.17876012575742, 70.16469110121791, 70.15274243058191, 70.13773292350027, 70.12566496571594, 70.11520751608002, 70.10166996642982, 70.08944761480512, 70.08084182598924, 70.07218136222495, 70.0605271911573, 70.04756534052369, 70.03236669971885, 70.01972486835733, 70.00953957940214, 69.99622430177854, 69.9846076624931, 69.96913285219927, 69.95426489721106, 69.94350941104592, 69.93670512041668, 69.92389315491015, 69.91236793314897, 69.90129468086863, 69.88575371299143, 69.8772927830702, 69.86151659549881, 69.84420221920475, 69.8244295831575, 69.81876567793563, 69.78724545527149, 69.75754955506476, 69.70156721957201, 69.62876066194174, 69.5739073026499, 69.50473446725186, 69.4355291940263, 69.3776653040645, 69.33932548821883, 69.30405782201417, 69.26625163291558, 69.23267313750713, 69.19688203407547, 69.16014156215094, 69.12288110873325, 69.06590537897901, 69.00903850137199, 68.97456640327897, 68.94497556393469, 68.93497652221176, 68.93007548212502, 68.90850389459071, 68.89366060460677, 68.89469352207317, 68.9003918153252, 68.90351370492029, 68.89435630472732, 68.89183252807136, 68.88391752697052, 68.88454821218737, 68.87417377249375, 68.86263754612145, 68.85743607372453, 68.85792877671572, 68.8576178442955, 68.85496616412706, 68.85320278514169, 68.84366542101849, 68.83567854176286, 68.82800487345843, 68.81867134900908, 68.81833129610676, 68.81016144135748, 68.79956687502974, 68.77958386032269, 68.75803155207474, 68.73948129513063, 68.72499183257649, 68.71616862345584, 68.70886789312425, 68.70067699535467, 68.69555240730155, 68.69415819525051, 68.6939951287701, 68.69187767273989, 68.69180403851479, 68.69604701739657, 68.70463340887122, 68.71347131440568, 68.72157047854664, 68.72346967546639, 68.72686302152654, 68.72816251087845, 68.7309796673146, 68.72956869996892, 68.72174247644074, 68.7016741440313, 68.67611437367714, 68.65391381000353, 68.64160346451321, 68.62859940708131, 68.622968057784, 68.61500852610621, 68.60657681920009, 68.59573066942752, 68.59158436866566, 68.58877713852192], "in_ema_200": [66.2, 66.21074626865672, 66.21252988787407, 66.21872362033304, 66.21863681814068, 66.22163545676615, 66.22798734276847, 66.23676358811406, 66.24754205987412, 66.25035258664154, 66.25293614299338, 66.2552949873417, 66.2581278730398, 66.25655446136776, 66.25599173040887, 66.25951420075306, 66.26081256691472, 66.26065522794046, 66.26079796199082, 66.25919798226951, 66.25646964413748, 66.2562072596187, 66.25564798340359, 66.25449725720057, 66.24957688648216, 66.24420796223855, 66.2377999228133, 66.23394121711367, 66.23081742390856, 66.22702819580998, 66.22297816401088, 66.22065997332422, 66.21851410294288, 66.21952391286385, 66.21942914756173, 66.21868855902878, 66.22069165794392, 66.22476437776537, 66.23009010534979, 66.23501458191348, 66.23864627761583, 66.24194332957985, 66.24580458998204, 66.25002543983298, 66.25509981356599, 66.26121822338126, 66.26682799230284, 66.27223268889685, 66.2770850999526, 66.28218873079884, 66.28773909168642, 66.29393074251541, 66.2975732226894, 66.30013468316015, 66.30316816889986, 66.30512669458244, 66.30636921503435, 66.3070023571733, 66.3060769605845, 66.30482246346426, 66.30616751357906, 66.3103847522499, 66.31575405819767, 66.32276148050416, 66.32711211253894, 66.33161845967786, 66.33528394764127, 66.33743435612246, 66.34064396451924, 66.34402064148921, 66.34845824704652, 66.35334920976248, 66.35749498876983, 66.3615000137572, 66.36287812307305, 66.36289923627629, 66.3592882986019, 66.35511627573024, 66.36760268094686, 66.38633300252948, 66.40665406718092, 66.43285651427365, 66.46098729522616, 66.49341528233835, 66.52830667256384, 66.56732849671744, 66.60466851167547, 66.63964693444487, 66.67333203957477, 66.70504017848448, 66.73941788815131, 66.77166248627917, 66.8022927102963, 66.8334141758655, 66.8635294576977, 66.8962306571236, 66.92572089934127, 66.9568082535767, 66.9875862809043, 67.01895358159182, 67.05000876983468, 67.08015793630399, 67.1093105936542, 67.14076023948849, 67.17206113262792, 67.20149336016397, 67.23302078941606, 67.26259272185968, 67.29231816741331, 67.32015579758831, 67.34891046626903, 67.37727951635591, 67.40616230723795, 67.43440944845948, 67.4631217922559, 67.4917474460643, 67.5201410038149, 67.5492938296476, 67.57646503532276, 67.6037141394489, 67.63143837686732, 67.65943401490846, 67.68819586550639, 67.71567650366056, 67.74233643894752, 67.76902960870923, 67.79842135389622, 67.82838731057387, 67.85835360599106, 67.8878227243394, 67.91749613006738, 67.94727228797716, 67.97744868312166, 68.00652879572743, 68.03541905646647, 68.0646188668499, 68.09303061941856, 68.12056265305618, 68.14712421869741, 68.17451601751635, 68.20168501236694, 68.22823541025384, 68.25412361512694, 68.27905770850876, 68.3035446964838, 68.32763877910585, 68.35169212458739, 68.37535687956661, 68.39858715937193, 68.42059126723888, 68.4428739411967, 68.46597967312508, 68.48641768632781, 68.50630407750863, 68.52673886280705, 68.5461245457642, 68.55959594331878, 68.57477409313651, 68.5929355449461, 68.61534414648894, 68.63041534901144, 68.64702813160834, 68.66432138403015, 68.68587042498507, 68.70989260981109, 68.7414359669274, 68.77326247471916, 68.80840414163738, 68.84583295614846, 68.88209332474399, 68.92048045584107, 68.96158512792226, 69.00206686794294, 69.04075276975446, 69.08064577702059, 69.12102343098059, 69.1622072774385, 69.20099128462816, 69.23933963005474, 69.2787491859746, 69.3166720796465, 69.35546141218732, 69.39217323893173, 69.42847002262396, 69.46287032090632, 69.50144872567343, 69.54083729556723, 69.57978418814865, 69.6162539972218, 69.64982360918975, 69.6829596926804, 69.70999491961891, 69.73506959703563, 69.76253159109498, 69.79061585387016, 69.81936594487644, 69.84812847278812, 69.87848142330765, 69.9062636977026, 69.9333655514568, 69.9609937549249, 69.98983958820922, 70.01745312464494, 70.04563767066838, 70.07443729583586, 70.10195533269322, 70.13099060301468, 70.15988621890509, 70.18824556001051, 70.21562620120444, 70.23925181114271, 70.26264234038507, 70.28366082456036, 70.30312688600752, 70.32244900654477, 70.34172812090752, 70.36126316448058, 70.38184761060515, 70.40436653985286, 70.42536786781453, 70.4468567447517, 70.47136563286362, 70.49523264149185, 70.5179666450591, 70.53833513615304, 70.55755568206196, 70.57728149617081, 70.5956170036716, 70.61446658572463, 70.63362612218509, 70.6526447677355, 70.67341447153913, 70.69427601908602, 70.71279068556278, 70.72092212152734, 70.7205646874823, 70.71807150651232, 70.71739417808931, 70.71393751960085, 70.70971923582373, 70.7029558603429, 70.69332445874744, 70.68672421537683, 70.68124934756213, 70.67457024957643, 70.66954965007815, 70.66517602171916, 70.66058720558266, 70.65759628811418, 70.65413761858072, 70.64767853779883, 70.64143298020879, 70.63554807493308, 70.62892570602828, 70.62386176865488, 70.62113677593194, 70.61585183288786, 70.60892793405316, 70.6026699446596, 70.5962752188421, 70.58865058979889, 70.58035555905462, 70.57000973259638, 70.56015888948596, 70.54931153735177, 70.5379751041443, 70.5276469936553, 70.51667538177814, 70.5058626914122, 70.49595360990561, 70.48693914612547, 70.47910890586552, 70.47145608093153, 70.46358089604664, 70.4548885488223, 70.44528766773949, 70.43712560139383, 70.43078604317101, 70.4248080725922, 70.4175960519694, 70.4110528076712, 70.40576870013217, 70.40038791704629, 70.39461291289658, 70.38889537147473, 70.38363273096255, 70.37752693264451, 70.37207890346397, 70.36697364074294, 70.36103360451665, 70.35535167810356, 70.35052230817219, 70.34564148918541, 70.3399634644174, 70.33389417621424, 70.32718876152555, 70.32104757981882, 70.31546501683556, 70.30904247935462, 70.30298235518194, 70.2958880033891, 70.28886424216135, 70.28280589149308, 70.27770334530908, 70.2710595309279, 70.26468082912763, 70.25836559699701, 70.25086942190252, 70.2450896266597, 70.23742704330986, 70.22929344088887, 70.22044474993476, 70.21506719023391, 70.2031262231669, 70.19145332542396, 70.1729314017879, 70.1497679052527, 70.13066573704123, 70.10757453567763, 70.08401658009875, 70.06288208676443, 70.04633599634886, 70.03035255359913, 70.01353312520511, 69.9975775717205, 69.98088525757403, 69.96376202118026, 69.94631165281031, 69.92366178561817, 69.9006979867563, 69.88307910131594, 69.86653105055659, 69.85482427393414, 69.84442801250196, 69.829856589492, 69.81692269307914, 69.8079980891679, 69.80035631713638, 69.79219356771213, 69.78102746256077, 69.7715645027343, 69.76080266688619, 69.75223746622066, 69.74097142178066, 69.72941946733508, 69.71947499502328, 69.71102250751062, 69.70245511937618, 69.6933759639595, 69.68458615337283, 69.6738937538368, 69.66360625379862, 69.65342111694491, 69.64283981229869, 69.63455284899224, 69.62435829328088, 69.61356865852187, 69.60039882112365, 69.58676301195824, 69.57381014616762, 69.56183193575798, 69.55126644385989, 69.5411045886971, 69.53074533905831, 69.52118568394332, 69.51261667216278, 69.50443143164375, 69.49583012386621, 69.48781191367848, 69.4809680140399, 69.47533649151214, 69.46991025776576, 69.4644385139074, 69.45752867794813, 69.45108560652577, 69.44420913282899, 69.43779909170632, 69.43040805596794, 69.42144877182896, 69.40939455519386, 69.39586724618695, 69.38307254721992, 69.37269371590432, 69.3621196490794, 69.3533920903821, 69.34410460689571, 69.3347105312052, 69.32471341149171, 69.31640780540722, 69.30848334963203], "in_macd": [0.0, 0.08615384615384869, 0.08167433705894211, 0.11273256398392562, 0.08592368121594518, 0.08866972826420749, 0.11693321551553026, 0.15768742101994349, 0.20457248321262966, 0.17595454067740945, 0.14993245418199308, 0.12624070602538495, 0.1102287585405719, 0.06132790215171724, 0.03029357988522463, 0.03834026665779788, 0.026657867215703845, 0.005634245234404034, -0.0085082989986347, -0.03345179320972136, -0.06178698903651991, -0.06373066680355066, -0.06692835546085973, -0.07345727557174087, -0.10804879673472101, -0.13790769454919882, -0.1684887946084217, -0.1706011801863383, -0.16472796455437333, -0.16383324615833317, -0.1636583728149077, -0.14809505754226393, -0.13301730275551904, -0.09456017518463966, -0.07212726697173366, -0.05891484866280905, -0.02595452265252618, 0.016917009380065906, 0.06068340046680021, 0.09148973649809022, 0.10461162670495128, 0.1113069922322012, 0.12007051801872137, 0.12875908644953427, 0.1412785165711341, 0.15825210408438295, 0.16615731248839438, 0.16926074001302993, 0.16576672180569574, 0.16354130330358885, 0.16392262723151418, 0.16793736675076332, 0.14922598185272307, 0.12448941554397663, 0.10767883606510509, 0.08490497651824569, 0.060510585402980155, 0.035922266604373476, 0.003804099265252603, -0.02411530932540984, -0.02497393076453136, -0.0022281335357519083, 0.02519068917665379, 0.05994685296356295, 0.06575356985686653, 0.07114910508829553, 0.06818379388683127, 0.053229390023730616, 0.04956962186861347, 0.047732827765685215, 0.05452470899255957, 0.06321322324158984, 0.06371603955361138, 0.06258615444704674, 0.04024694355787517, 0.011516827407589858, -0.04024057786580215, -0.08511899421542068, 0.013909243621370138, 0.14239109100208225, 0.25567810999265816, 0.3902946848714066, 0.5088655662166133, 0.6326590992794792, 0.7447747266161429, 0.8600245802090711, 0.9301488292609719, 0.9585350776148971, 0.962273191537605, 0.9410734438527015, 0.9376710951667775, 0.9099607525191971, 0.8675100766269992, 0.8307466117356626, 0.7868920838380546, 0.7666995952135665, 0.7190080489098989, 0.6886057485419599, 0.6569389234839775, 0.6318217366324461, 0.6049427812743318, 0.5722035110504606, 0.5344482023445778, 0.5195179952121123, 0.5032163458039065, 0.4722254085660893, 0.46170857274084653, 0.4350448572340042, 0.41278644927581354, 0.3778798738182587, 0.3557977434874857, 0.3336445331885898, 0.3188675788724993, 0.30086435165763703, 0.2893135115131287, 0.2785621295023333, 0.2673869768784698, 0.26393650713750105, 0.24466407064943496, 0.22956841162717012, 0.22110807009543976, 0.21634731168630594, 0.21852794470837011, 0.2097688629483372, 0.19612834176372473, 0.18559940531693542, 0.19899924821113757, 0.21417805106887045, 0.22602266241244706, 0.23113143013277693, 0.23648865350189396, 0.2411817640788172, 0.24769423801708967, 0.2435921108973247, 0.23839993596419617, 0.23640150903979418, 0.22815315165981076, 0.21430440269648443, 0.19542798225288038, 0.18718659321868358, 0.17899534433755093, 0.16774584342682886, 0.15382961515288684, 0.13558949767156037, 0.11815818628109298, 0.10195806269845775, 0.08969918453317405, 0.07787585623236737, 0.06612964908805452, 0.04819595803097343, 0.03758470768104871, 0.037218802618511404, 0.016963819420013238, -0.0018908120821805596, -0.010658505571555565, -0.024186943427096708, -0.08037945806117364, -0.10873109251168955, -0.10457660562805415, -0.06463133407388, -0.08963567876422474, -0.09464323453283896, -0.09070735105203198, -0.051091404153382314, 0.002075407851577893, 0.1059209111847963, 0.19086059714462067, 0.284350543726859, 0.3754967919753369, 0.43624673813039294, 0.49881439693415075, 0.5669991507327268, 0.6122436256377881, 0.6295463495589786, 0.648691830129053, 0.6633671572978557, 0.6769895115492233, 0.6639929000760816, 0.6458446386646415, 0.6358328140412652, 0.6119679051307259, 0.5962678436751361, 0.5636108970227554, 0.5312031935540915, 0.48745011313215514, 0.483856102965305, 0.48509890294324975, 0.4801455536046859, 0.4540408433980616, 0.40807230014902984, 0.3666089423311263, 0.2836777196267093, 0.2019090668568424, 0.15668395067696395, 0.12664508243715034, 0.10924545538388486, 0.09676146888477888, 0.10092288722441367, 0.08484510515745569, 0.06804291003197704, 0.060485145645557736, 0.06584034282832363, 0.0617073452612118, 0.0645466509250383, 0.07321509096450995, 0.071195035827742, 0.08316000646615862, 0.09278316002654208, 0.09727100785845266, 0.09409458085657718, 0.0626133963866522, 0.03723510774055683, -0.00022349570285484788, -0.04033808819325202, -0.07090834626185938, -0.09285474963456863, -0.10540130783672907, -0.10405856787731693, -0.08466971385922761, -0.07888448961304562, -0.06786889238753702, -0.0325390781238184, -0.007679091699273499, 0.004706129478933008, -0.002794977911122487, -0.01621840987870371, -0.020966472988590112, -0.03402018086113401, -0.038275704911015396, -0.03718501059213963, -0.03550785680278068, -0.01823364392734561, -0.0020987632536701994, -0.006584554597623082, -0.0917904075924838, -0.22490849290079495, -0.3437912264853509, -0.4186561462284146, -0.49487617000171724, -0.5553348647528509, -0.6171149262843301, -0.6820182231960672, -0.7015633336175569, -0.7003857040775046, -0.7015726244768814, -0.6817438854794773, -0.6536530627837465, -0.6262696197852904, -0.585233935159323, -0.5504027413907266, -0.5411714329806756, -0.5265751493775781, -0.5067452958494698, -0.49181597703571356, -0.46254866483650403, -0.41599964627774, -0.3955296215233943, -0.38854564632814004, -0.37385967549049326, -0.3596885054554093, -0.35485709297259405, -0.35301074879976113, -0.36464440223929273, -0.36646057627608286, -0.3724822445239795, -0.37774158865524043, -0.3703779227905102, -0.366370743861836, -0.3586571906400877, -0.34214478067274, -0.31892685513510344, -0.2883267498832822, -0.2602688127214918, -0.23771323445831172, -0.22451198955742768, -0.2195878006515386, -0.20245816204261757, -0.17277017553087148, -0.1451483037563719, -0.13222349477342732, -0.11580407468964893, -0.0920475025477856, -0.07358241038481594, -0.06186665543792458, -0.05198261204149901, -0.04045542576746186, -0.038142611156558814, -0.03110957849951035, -0.022931452303822653, -0.023362476483214323, -0.021838492846185886, -0.014013850477056167, -0.008521451464446272, -0.010901806067522557, -0.016232262738668624, -0.0258076089882735, -0.029026953098494346, -0.02722983577062621, -0.03269101352489656, -0.034204004488799455, -0.04377453581960822, -0.050773960243247984, -0.04849973196840551, -0.03898573851125775, -0.04385100587661839, -0.04556765687937059, -0.04639332183162992, -0.05648302147420736, -0.05058198248791257, -0.06093778405150374, -0.07274432050100188, -0.0875472271722515, -0.0710247497531924, -0.1103188230031833, -0.13865100206794523, -0.21510896569910187, -0.31125000312296436, -0.35231491844795926, -0.41397757383423084, -0.46315512350912513, -0.478856564154583, -0.4506014927041093, -0.4201383855254761, -0.39946058490944836, -0.3731237259093234, -0.35541679961681893, -0.34227984255440447, -0.33207533382967824, -0.36337293714984753, -0.3880764960229186, -0.361989808575629, -0.330246793526328, -0.26412053622529186, -0.19972964476464483, -0.1813068136229532, -0.1528409850803314, -0.0976858090417494, -0.04378718611646093, -0.005846245806139905, -0.0007831587162172582, 0.015956105057554737, 0.017720985734342776, 0.03565391520210426, 0.02696143640673654, 0.016652953744753063, 0.02035254192988134, 0.034187233050090526, 0.04304133882175165, 0.04470149190414929, 0.047088204525351784, 0.03246710239636741, 0.023034989874844314, 0.01538265112007764, 0.005223324162699328, 0.01475407000336304, 0.006098625063657437, -0.0063362520265570765, -0.03594948903996453, -0.0635273871098434, -0.08002257919183364, -0.08525359772681895, -0.07801005273027783, -0.06905274479588286, -0.0636411474707046, -0.053091991190612475, -0.037042458592921435, -0.021652739793111664, -0.013337116918137326, -0.0026814338460781073, 0.014472522222874318, 0.03692109153932677, 0.05528482998909112, 0.06824462700824085, 0.06565478561859095, 0.06606838811254079, 0.06165091555808999, 0.06067824144210476, 0.05084861651998551, 0.029405478857128742, -0.01325687092268879, -0.05930222336074564, -0.08990753113003791, -0.09451388301617669, -0.09943892927435627, -0.08820426261880243, -0.08358218176195464, -0.08060383144092498, -0.08293584949208821, -0.07105425851231928, -0.0585424221775952], "in_signal": [0.0, 0.01723076923076974, 0.030119482796404216, 0.0466420990339085, 0.054498415470315836, 0.06133267802909417, 0.07245278552638139, 0.08949971262509382, 0.11251426674260098, 0.12520232152956268, 0.13014834806004877, 0.129366819653116, 0.12553920743060717, 0.1126969463748292, 0.09621627307690829, 0.08464107179308622, 0.07304443087760974, 0.0595623937489686, 0.045948255199447945, 0.030068245517614087, 0.01169719860678729, -0.0033883744752803008, -0.016096370672396186, -0.027568551652265124, -0.0436646006687563, -0.06251321944484481, -0.08370833447756018, -0.10108690361931581, -0.11381511580632733, -0.1238187418767285, -0.13178666806436434, -0.13504834595994428, -0.13464213731905922, -0.12662574489217532, -0.115726049308087, -0.10436380917903142, -0.08868195187373037, -0.06756215962297112, -0.04191304760501685, -0.015232490784395435, 0.008736332713473906, 0.029250464617219366, 0.04741447529751977, 0.06368339752792268, 0.07920242133656497, 0.09501235788612857, 0.10924134880658173, 0.12124522704787138, 0.13014952599943624, 0.13682788146026678, 0.14224683061451626, 0.14738493784176568, 0.14775314664395717, 0.14310040042396105, 0.13601608755218986, 0.12579386534540102, 0.11273720935691686, 0.09737422080640819, 0.07866019649817707, 0.058105095333459686, 0.04148929011386148, 0.0327458053839388, 0.0312347821424818, 0.03697719630669803, 0.042732471016731735, 0.048415797831044494, 0.05236939704220185, 0.052541395638507606, 0.05194704088452878, 0.05110419826076007, 0.05178830040711997, 0.05407328497401395, 0.05600183588993344, 0.057318699601356105, 0.053904348392659916, 0.04542684419564591, 0.0282933597833563, 0.0056108889836009035, 0.007270559911154751, 0.03429466612934025, 0.07857135490200384, 0.1409160208958844, 0.2145059299600302, 0.29813656382392, 0.3874641963823646, 0.48197627314770597, 0.5716107843703592, 0.6489956430192667, 0.7116511527229343, 0.7575356109488878, 0.7935627077924658, 0.8168423167378122, 0.8269758687156497, 0.8277300173196523, 0.8195624306233329, 0.8089898635413796, 0.7909935006150834, 0.7705159502004588, 0.7478005448571625, 0.7246047832122193, 0.7006723828246418, 0.6749786084698056, 0.6468725272447601, 0.6214016208382305, 0.5977645658313657, 0.5726567343783104, 0.5504671020508176, 0.5273826530874549, 0.5044634123251267, 0.47914670462375314, 0.4544769123964997, 0.43031043655491774, 0.40802186501843407, 0.3865903623462747, 0.3671349921796455, 0.3494204196441831, 0.33301373109104043, 0.3191982863003326, 0.30429144317015305, 0.2893468368615565, 0.27569908350833316, 0.26382872914392774, 0.2547685722568162, 0.24576863039512042, 0.2358405726688413, 0.22579233919846015, 0.22043372100099565, 0.2191825870145706, 0.2205506020941459, 0.2226667677018721, 0.2254311448618765, 0.22858126870526463, 0.23240386256762963, 0.23464151223356866, 0.23539319697969419, 0.2355948593917142, 0.23410651784533354, 0.23014609481556375, 0.2232024723030271, 0.2159992964861584, 0.20859850605643693, 0.20042797353051534, 0.19110830185498964, 0.1800045410183038, 0.16763527007086165, 0.15449982859638087, 0.1415396997837395, 0.12880693107346508, 0.11627147467638298, 0.10265637134730107, 0.08964203861405061, 0.07915739141494277, 0.06671867701595686, 0.052996779196329384, 0.04026572224275239, 0.02737518910878257, 0.005824259674791332, -0.017086810762504845, -0.03458476973561471, -0.04059408260326777, -0.05040240183545916, -0.05925056837493512, -0.0655419249103545, -0.06265182075896007, -0.04970637503685248, -0.01858091779252273, 0.023307385194905952, 0.07551601690129656, 0.13551217191610465, 0.19565908515896233, 0.25629014751400003, 0.3184319481577454, 0.37719428365375396, 0.4276646968347989, 0.47187012349364976, 0.510169530254491, 0.5435335265134374, 0.5676254012259663, 0.5832692487137013, 0.5937819617792142, 0.5974191504495165, 0.5971888890946405, 0.5904732906802636, 0.5786192712550292, 0.5603854396304544, 0.5450795722974245, 0.5330834384265897, 0.5224958614622089, 0.5088048578493796, 0.48865834630930965, 0.46424846551367305, 0.4281343163362803, 0.38288926644039273, 0.337648203287707, 0.29544757911759567, 0.2582071543708535, 0.22591801727363858, 0.2009189912637936, 0.17770421404252604, 0.15577195324041626, 0.13671459172144457, 0.12253974194282038, 0.11037326260649867, 0.1012079402702066, 0.09560937040906728, 0.09072650349280223, 0.0892132040874735, 0.08992719527528723, 0.09139595779192032, 0.0919356824048517, 0.08607122520121181, 0.07630400170908082, 0.06099850222669369, 0.04073118414270455, 0.018403278061791768, -0.003848327477480311, -0.024158923549330066, -0.04013885241492744, -0.04904502470378748, -0.05501291768563911, -0.057584112626018695, -0.052575105725578636, -0.04359590292031761, -0.03393549644046749, -0.02770739273459849, -0.025409596163419538, -0.02452097152845365, -0.026420813394989723, -0.02879179169819486, -0.030470435476983818, -0.031477919742143194, -0.028829064579183678, -0.023483004314080982, -0.020103314370789403, -0.03444073301512829, -0.07253428499226162, -0.12678567329087947, -0.1851597678783865, -0.24710304830305269, -0.30874941159301234, -0.3704225145312759, -0.43274165626423416, -0.4865059917348987, -0.52928193420342, -0.5637400722581123, -0.5873408349023853, -0.6006032804786576, -0.6057365483399841, -0.601636025703852, -0.591389368841227, -0.5813457816691167, -0.570391655210809, -0.5576623833385412, -0.5444931020779757, -0.5281042146296815, -0.5056833009592933, -0.4836525650721135, -0.4646311813233188, -0.44647688015675374, -0.4291192052164849, -0.4142667827677068, -0.4020155759741177, -0.39454134122715273, -0.3889251882369388, -0.3856365994943469, -0.38405759732652567, -0.3813216624193226, -0.3783314787078253, -0.37439662109427785, -0.3679462530099703, -0.35814237343499694, -0.344179248724654, -0.3273971615240216, -0.3094603761108796, -0.2924706988001893, -0.27789411917045914, -0.26280692774489084, -0.24479957730208698, -0.22486932259294398, -0.20634015702904066, -0.18823294056116233, -0.168995852958487, -0.14991316444375277, -0.13230386264258714, -0.11623961252236953, -0.101082775171388, -0.08849474236842217, -0.07701770959463981, -0.06620045813647638, -0.057632861805823964, -0.05047398801389635, -0.04318196050652831, -0.036249858698111904, -0.031180248171994038, -0.028190651085328956, -0.027714042665917867, -0.027976624752433163, -0.027827266956071774, -0.028800016269836734, -0.02988081391362928, -0.03265955829482507, -0.03628243868450966, -0.038725897341288826, -0.038777865575282615, -0.03979249363554977, -0.04094752628431394, -0.04203668539377713, -0.04492595260986318, -0.04605715858547306, -0.04903328367867919, -0.05377549104314373, -0.06052983826896529, -0.0626288205658107, -0.07216682105328523, -0.08546365725621724, -0.11139271894479418, -0.1513641757804282, -0.19155432431393443, -0.23603897421799375, -0.28146220407622, -0.32094107609189265, -0.346873159414336, -0.36152620463656404, -0.36911308069114096, -0.3699152097347775, -0.3670155277111858, -0.36206839067982954, -0.35606977930979933, -0.357530410877809, -0.3636396279068309, -0.36330966404059056, -0.3566970899377381, -0.33818177919524883, -0.31049135230912805, -0.2846544445718931, -0.25829175267358073, -0.2261705639472145, -0.1896938883810638, -0.15292435986607902, -0.12249611963610668, -0.0948056746973744, -0.07230034261103097, -0.05070949104840393, -0.03517530555737584, -0.02480965369695006, -0.01577721457158378, -0.00578432504724892, 0.0039808077265511945, 0.012124944562070814, 0.019117596554727008, 0.02178749772305509, 0.02203699615341294, 0.02070612714674588, 0.01760956654993657, 0.017038467240621864, 0.01485049880522898, 0.010613148638871769, 0.0013006211031045085, -0.011664980539485075, -0.025336500269954793, -0.037319919761327626, -0.04545794635511767, -0.05017690604327071, -0.052869754328757484, -0.05291420170112848, -0.04973985307948708, -0.044122430422212, -0.03796536772139707, -0.030908580946333277, -0.021832360312491757, -0.010081669942128054, 0.0029916300441157825, 0.016042229436940798, 0.025964740673270828, 0.03398547016112482, 0.03951855924051786, 0.04375049568083524, 0.0451701198486653, 0.042017191650357985, 0.030962379135748633, 0.012909458636449777, -0.00765393931684776, -0.025025928056713546, -0.039908528300242094, -0.04956767516395416, -0.056370576483554265, -0.061217227475028405, -0.06556095187844037, -0.06665961320521616, -0.06503617499969197], "in_upper_bb": [null, 68.26735064736295, 67.776473972342, 67.64128454169612, 67.51701284787737, 67.4094886498633, 67.40794149946018, 67.4905472136411, 67.62222380952237, 67.56182064557932, 67.50988444105134, 67.4645464290881, 67.42461805417756, 67.41737095628731, 67.39272170218594, 67.36628805351697, 67.33688753583857, 67.31383918013262, 67.29026425175567, 67.27677542750604, 67.29230560713242, 67.16203977978005, 67.16248953344325, 67.11892578142614, 67.15333757554812, 67.17218507712468, 67.14257552474666, 67.01070333474608, 66.76091714629084, 66.71771511451176, 66.67137673923027, 66.61766309597478, 66.5453248873847, 66.5706286752658, 66.57172507022041, 66.48110884297566, 66.48780058539094, 66.57251450038339, 66.6789771223399, 66.77597817800354, 66.8379679920347, 66.88001906042803, 66.93149798213712, 66.98852011980327, 67.04544333043422, 67.10398363742564, 67.11955969643763, 67.14751609588576, 67.16263539373209, 67.15873451657546, 67.13494928636281, 67.13124765569393, 67.07810593780073, 67.0647099183334, 67.02759272810414, 66.95682541018019, 66.9551516368253, 66.9791762877513, 67.01525980532928, 67.04371274013093, 67.04400095366158, 67.05410262176545, 67.07656986792554, 67.12616155694062, 67.12616155694062, 67.11470740137351, 67.10192531303181, 67.08396479912143, 67.07522086713661, 67.0639724547053, 67.05681850606294, 67.0445587719465, 67.0552381535733, 67.06857058168066, 67.06716757779476, 67.0725245548743, 67.12385858880239, 67.17214558921381, 67.37532452846766, 67.74077555288295, 68.07948777504922, 68.5346922496922, 68.95872207471503, 69.43242509871361, 69.90521666102265, 70.41680349577831, 70.81754806770678, 71.11589885356993, 71.35728837741003, 71.53613874604346, 71.73438920886953, 71.87349915496522, 71.9589187368551, 72.01952390826433, 72.00246113048473, 71.93842105668035, 71.66366735522128, 71.15019925463596, 70.93475056654826, 70.79389169643578, 70.59597699739761, 70.48825857412639, 70.37964064117949, 70.38743783341368, 70.41476187246592, 70.35153392890591, 70.36409977378445, 70.37395917653105, 70.39466407005717, 70.3882816671259, 70.3939973913918, 70.40327354894683, 70.40835423576279, 70.41239612651917, 70.41070617792712, 70.4319654290153, 70.41926417627185, 70.45394781335189, 70.45235251227916, 70.45959784641506, 70.47636524190335, 70.49462730063243, 70.51901761217741, 70.53759328510175, 70.54602247017552, 70.54904557231467, 70.62851501603639, 70.71856793240309, 70.80011475770178, 70.84872145611236, 70.9087589913781, 70.96530069264894, 71.03231133021065, 71.06815529585191, 71.10328314549258, 71.14322751443716, 71.16698930469488, 71.18351590612107, 71.17164998491846, 71.16718382652672, 71.16430080190183, 71.15698230913225, 71.15339569332006, 71.12790452028244, 71.07609053913188, 71.00440920736632, 71.0018693446438, 71.0067265139095, 71.01200136616659, 71.03075476058748, 71.03347815428994, 71.0233498708399, 71.02336994098488, 71.03367830843294, 71.02348924141457, 71.00553425582713, 71.12716254374293, 71.15113938994233, 71.13697444842654, 71.12849236194528, 71.1143423178508, 71.08090426137012, 71.04620740756056, 71.05721712295454, 71.12742947116867, 71.43558219944997, 71.6874053875132, 72.00249812850126, 72.33667778785419, 72.59716568879821, 72.87997073673776, 73.19614007830327, 73.46210114792545, 73.66244414436467, 73.86590096774235, 74.05117776630988, 74.17240975414406, 74.23352342766208, 74.28874041199114, 74.37476411283193, 74.31481694242538, 74.2315698736516, 74.05436237932014, 73.88298105628063, 73.65812556144316, 73.6199785186743, 73.56612179964236, 73.55855287436303, 73.54427021219779, 73.47723424333837, 73.45159337628368, 73.5519870208451, 73.65211842060397, 73.67889635837696, 73.68559770494366, 73.67505882738044, 73.645336093216, 73.63601416587592, 73.62588235250033, 73.59764038310314, 73.57780524853223, 73.54227435602077, 73.52421158371044, 73.5088437099778, 73.512749021551, 73.44581267158628, 73.35637126409395, 73.25748631038836, 73.20751485250163, 73.20020092025104, 73.1746019295753, 73.16001116901744, 73.13173875893234, 73.1710259055024, 73.2054994251176, 73.22881841959145, 73.23905573592577, 73.2178967020345, 73.21668340609021, 73.21480212079099, 73.20891254155966, 73.21577580235999, 73.22730686012306, 73.21971554557639, 73.18596676241387, 73.1636544051522, 73.10655078978083, 73.03689401870766, 72.96236859066354, 72.89800442203047, 72.8944956371842, 72.91392621784149, 72.94192246812537, 72.93124213964217, 73.10233525869786, 73.44751597825291, 73.68963748886875, 73.80097194747168, 73.89154498861431, 73.95738403986968, 74.00840591658998, 74.00607592845783, 73.92460901095278, 73.813001715293, 73.71425928252664, 73.59368639088129, 73.43501837091665, 73.27378102206359, 73.07238653996775, 72.8319503441824, 72.55607842294106, 72.16570887396728, 71.6545768217608, 71.02188933678713, 70.66295865451924, 70.59324254181126, 70.55181216743259, 70.45342163039379, 70.41758144109866, 70.39382773434974, 70.4034596792534, 70.4002207264885, 70.4542042613775, 70.47520420444076, 70.51143079085098, 70.5284321164183, 70.51164824640193, 70.49645696609721, 70.43838123709428, 70.37144569099578, 70.348857104348, 70.32183641562966, 70.2881219417482, 70.26344050745459, 70.20679406856642, 70.0687876419512, 69.99169968490679, 69.96916293976709, 69.93461405479617, 69.88144168029069, 69.86757725705584, 69.89403832868582, 69.9297740312338, 69.9527241658125, 69.96951820069931, 69.98185752764881, 69.9856209972887, 69.98303703449757, 69.97654391392213, 69.96552818491787, 69.96311756518382, 69.97563294361328, 69.98542465091798, 69.98556502268173, 69.97447851937014, 69.9367952571953, 69.92398002983916, 69.92310754836214, 69.9257728840528, 69.9257728840528, 69.94308306190248, 69.94191919149124, 69.92996912037425, 69.92500233440057, 69.9227819696408, 69.90910429124207, 69.90663568441404, 69.90777463364356, 69.88572629145177, 69.89250256065309, 69.8984987942097, 69.89349187141676, 69.86342712767897, 69.94338190981524, 69.982070622095, 70.18079879015123, 70.39697052588164, 70.43147823182069, 70.5129878246677, 70.55458319240095, 70.54673069102195, 70.49111211158947, 70.41119773638331, 70.30601053715957, 70.21343501604323, 70.10594813693979, 69.98408093399291, 69.87129747073686, 69.7297553815516, 69.60606776378417, 69.44660780356507, 69.2857808912852, 69.02043342410158, 68.97172274610605, 68.8418261458611, 68.86681144902855, 68.97130744205536, 69.09294402259876, 69.17305031901566, 69.17750172551341, 69.21472600314505, 69.23666583741331, 69.28423379268311, 69.29766204958263, 69.30598193907355, 69.3277133215602, 69.36234960671288, 69.38760344258294, 69.32117155047835, 69.18154364271051, 69.12654699441855, 69.07293832158028, 69.07303582677476, 69.06748865407904, 69.04573409808681, 69.03869155943991, 69.02521460064649, 69.01731824330348, 69.01710644323745, 69.03666357235784, 69.02205828349045, 69.0148556589045, 68.9742160375912, 68.97032395641145, 68.96989843287604, 68.96218559924827, 68.93256743821104, 68.8997484462255, 68.88340020135, 68.88130011069066, 68.93340289002731, 68.980919817696, 69.02164250907518, 69.03711747491235, 69.03711747491235, 69.04970001776134, 69.06820594036303, 69.05787165563828, 69.02637780723747, 69.04064247020999, 69.09757000475497, 69.1354264385985, 69.14065946732384, 69.14701641670602, 69.14543787747841, 69.1390025460043, 69.12912912358367, 69.12380073209603, 69.11144601582623, 69.0853439870157], "in_lower_bb": [null, 65.21264935263707, 65.47019269432467, 65.71121545830387, 65.64898715212263, 65.7355113501367, 65.81920135768266, 65.8607027863589, 65.87222063492207, 65.88917935442068, 65.90193374076684, 65.91128690424523, 65.92845886889936, 65.85334332942698, 65.81994496448074, 65.84683694648302, 65.85075952298496, 65.83504970875626, 65.82710416929697, 65.79472457249395, 65.75769439286759, 65.78297022021995, 65.76352046655677, 65.73758421857387, 65.65817242445188, 65.55832492287533, 65.46195447525335, 65.46782666525392, 65.57761285370918, 65.55281488548825, 65.53015326076972, 65.53386690402523, 65.5527051126153, 65.54940132473419, 65.54930492977958, 65.59342115702435, 65.58972941460905, 65.5435154996166, 65.48555287766008, 65.45105182199647, 65.45056200796527, 65.44250093957197, 65.43402201786289, 65.42999988019673, 65.47307666956577, 65.53053636257437, 65.63744030356237, 65.70548390411425, 65.77435460626789, 65.87225548342454, 65.9980407136372, 66.09374234430607, 66.21238406219928, 66.24928008166658, 66.32589727189585, 66.43216458981979, 66.43483836317468, 66.3848137122487, 66.29413019467073, 66.21117725986906, 66.19488904633842, 66.20078737823454, 66.20032013207447, 66.18572844305939, 66.18572844305939, 66.18818259862648, 66.18846468696819, 66.18056520087858, 66.17931913286338, 66.1795675452947, 66.18172149393706, 66.1869812280535, 66.18730184642672, 66.19446941831936, 66.18537242220525, 66.16651544512571, 66.07218141119759, 65.98089441078616, 65.91731547153235, 65.75886444711705, 65.61901222495081, 65.39480775030782, 65.21177792528498, 65.00807490128638, 64.85928333897735, 64.7146965042217, 64.6759519322932, 64.73446114643009, 64.82957162258997, 64.96872125395655, 65.10747079113047, 65.2823608450348, 65.50494126314491, 65.76133609173566, 66.11439886951527, 66.55693894331965, 67.21769264477872, 68.14216074536404, 68.60160943345174, 68.93146830356422, 69.30052300260239, 69.51224142587363, 69.69585935882051, 69.74306216658633, 69.7443881275341, 69.77561607109409, 69.76805022621555, 69.76669082346895, 69.76848592994283, 69.7978683328741, 69.79715260860822, 69.80987645105316, 69.8477957642372, 69.87525387348084, 69.92294382207285, 69.9206845709847, 69.98191582372816, 69.98723218664811, 70.01182748772084, 70.02208215358495, 70.03031475809667, 70.04855269936755, 70.07816238782257, 70.07758671489823, 70.08000752982447, 70.10648442768533, 70.06230498396361, 70.03275206759693, 70.01020524229821, 70.03459854388764, 70.0405610086219, 70.05501930735109, 70.05800866978937, 70.0876647041481, 70.11153685450742, 70.13459248556283, 70.1683006953051, 70.19277409387891, 70.25564001508154, 70.31860617347328, 70.37298919809818, 70.42280769086776, 70.45439430667993, 70.51088547971759, 70.59719946086813, 70.69888079263366, 70.70363065535618, 70.69077348609049, 70.67249863383343, 70.63274523941254, 70.60902184571005, 70.60465012916009, 70.55863005901512, 70.50682169156707, 70.48201075858545, 70.45046574417286, 70.22683745625709, 70.12536061005767, 70.10052555157347, 70.10350763805472, 70.04015768214919, 70.0165957386299, 70.00679259243944, 70.00278287704546, 69.96858052883131, 69.77592780055004, 69.64360461248683, 69.48601187149873, 69.33783221214581, 69.26534431120177, 69.19053926326225, 69.1030199216967, 69.08805885207455, 69.12821585563533, 69.17375903225762, 69.25484223369011, 69.46961024585592, 69.70599657233794, 69.91627958800885, 70.06575588716807, 70.42170305757463, 70.7964501263484, 71.23965762067985, 71.63203894371937, 72.03545443855687, 72.21960148132571, 72.42545820035764, 72.54802712563698, 72.62980978780222, 72.74684575666164, 72.7964866237163, 72.6309429791549, 72.45081157939602, 72.38453364162305, 72.33133229505634, 72.29601117261956, 72.27073390678402, 72.26391583412406, 72.23560764749968, 72.20684961689687, 72.18868475146778, 72.18871564397922, 72.17877841628956, 72.1751462900222, 72.17667097844898, 72.19360732841372, 72.23904873590604, 72.29593368961166, 72.32240514749837, 72.32471907974897, 72.31131807042472, 72.34490883098256, 72.38768124106765, 72.32289409449757, 72.25442057488242, 72.18910158040856, 72.13836426407423, 72.1126632979655, 72.11131659390979, 72.101697879209, 72.09508745844035, 72.09322419764001, 72.09219313987694, 72.09278445442361, 72.08903323758614, 72.0743455948478, 72.08344921021917, 72.09160598129235, 72.11413140933644, 72.13849557796952, 72.13750436281578, 72.1330737821585, 72.14457753187463, 72.18675786035783, 71.94416474130212, 71.44148402174707, 71.01586251113122, 70.72652805252832, 70.4084550113857, 70.12011596013033, 69.81359408341002, 69.49842407154217, 69.29589098904721, 69.14314828470701, 68.98639071747336, 68.87696360911872, 68.80463162908336, 68.7442689779364, 68.73266346003224, 68.7500996558176, 68.77197157705896, 68.89034112603272, 69.12947317823921, 69.50366066321288, 69.72159134548077, 69.75780745818872, 69.76123783256745, 69.7866283696062, 69.78346855890132, 69.77422226565025, 69.74459032074658, 69.74982927351152, 69.64690573862251, 69.57025579555923, 69.48002920914904, 69.3870278835817, 69.33081175359806, 69.2681030339028, 69.23317876290572, 69.2201143090042, 69.201202895652, 69.19622358437036, 69.1959380582518, 69.19161949254541, 69.19526593143355, 69.24727235804879, 69.27786031509322, 69.28839706023292, 69.30794594520383, 69.33511831970932, 69.34198274294417, 69.32802167131418, 69.32472596876617, 69.32577583418748, 69.34398179930069, 69.37664247235118, 69.3998790027113, 69.44296296550242, 69.49235608607789, 69.52937181508213, 69.55178243481616, 69.55626705638673, 69.56147534908202, 69.57083497731827, 69.59592148062987, 69.6506047428047, 69.67191997016084, 69.66879245163784, 69.65012711594719, 69.65012711594719, 69.61581693809751, 69.58798080850876, 69.58143087962576, 69.58139766559941, 69.5626180303592, 69.55329570875793, 69.54176431558598, 69.50812536635644, 69.51127370854822, 69.47499743934692, 69.4320012057903, 69.38400812858322, 69.39607287232103, 69.24011809018477, 69.131429377905, 68.79970120984878, 68.39702947411837, 68.20952176817933, 67.94201217533228, 67.70441680759903, 67.54926930897805, 67.48588788841053, 67.4418022636167, 67.40398946284044, 67.37656498395674, 67.35305186306022, 67.33791906600706, 67.32120252926313, 67.26274461844841, 67.20051223621583, 67.2309721964349, 67.27979910871481, 67.44614657589841, 67.47435725389394, 67.53925385413889, 67.53426855097146, 67.53727255794463, 67.49663597740125, 67.53352968098434, 67.62207827448658, 67.67185399685496, 67.6789141625867, 67.67734620731689, 67.69191795041736, 67.70059806092647, 67.71986667843981, 67.7462303932871, 67.78497655741707, 67.96340844952165, 68.22245635728949, 68.32545300558145, 68.42106167841972, 68.41596417322525, 68.39951134592097, 68.46426590191318, 68.47930844056009, 68.45478539935353, 68.38768175669652, 68.31289355676253, 68.25483642764218, 68.22344171650954, 68.21164434109552, 68.2152839624088, 68.20717604358856, 68.20660156712394, 68.20731440075173, 68.21893256178896, 68.23075155377448, 68.23709979865, 68.23819988930933, 68.21659710997272, 68.198080182304, 68.18535749092482, 68.18788252508764, 68.18788252508764, 68.19029998223864, 68.19779405963699, 68.24862834436172, 68.31012219276253, 68.28835752979002, 68.19941999524502, 68.1225635614015, 68.09833053267616, 68.07297358329397, 68.06605212252155, 68.04848745399569, 68.02936087641633, 68.003689267904, 67.99604398417378, 67.99414601298432], "out_sma_10": [67.08, 66.84, 66.82666666666667, 66.935, 67.034, 67.10333333333334, 67.13571428571429, 67.1875, 67.19222222222223, 67.25, 67.277, 67.41900000000001, 67.55499999999999, 67.69, 67.808, 67.953, 68.094, 68.207, 68.34, 68.42, 68.55, 68.606, 68.64200000000001, 68.60499999999999, 68.55799999999999, 68.49, 68.433, 68.36500000000001, 68.3375, 68.30600000000001, 68.2605, 68.2415, 68.2305, 68.2305, 68.25949999999999, 68.28450000000001, 68.32449999999999, 68.3765, 68.40599999999999, 68.4305, 68.478, 68.5075, 68.5445, 68.61449999999999, 68.6495, 68.7025, 68.7345, 68.78450000000001, 68.82000000000001, 68.8715, 68.9025, 68.94, 68.98100000000001, 69.001, 69.026, 69.0145, 69.0155, 69.0125, 69.018, 69.0055, 69.0115, 69.00450000000001, 68.9885, 68.97749999999999, 68.973, 68.98150000000001, 68.99949999999998, 68.9995, 68.973, 68.989, 68.994, 68.988, 68.969, 68.946, 68.9425, 68.9315, 68.9105, 68.91850000000001], "out_sma_50": [67.08, 66.84, 66.82666666666667, 66.935, 67.034, 67.10333333333334, 67.13571428571429, 67.1875, 67.19222222222223, 67.25, 67.25909090909092, 67.3225, 67.38692307692307, 67.47428571428571, 67.55, 67.634375, 67.69941176470587, 67.75388888888888, 67.7963157894737, 67.83500000000001, 67.87380952380951, 67.90590909090909, 67.93260869565218, 67.94541666666667, 67.9532, 67.96346153846153, 67.97111111111111, 67.97214285714286, 67.98293103448276, 67.992, 67.99854838709678, 68.01078125, 68.0228787878788, 68.02926470588235, 68.04071428571429, 68.0526388888889, 68.06662162162162, 68.07855263157894, 68.09141025641026, 68.101625, 68.11548780487806, 68.12904761904763, 68.14418604651162, 68.16227272727272, 68.176, 68.19391304347826, 68.20872340425532, 68.225625, 68.24010204081632, 68.2556, 68.2936, 68.34280000000001, 68.39059999999999, 68.4282, 68.4602, 68.4889, 68.5203, 68.5491, 68.5843, 68.6067, 68.6405, 68.6599, 68.6773, 68.68570000000001, 68.69319999999999, 68.6946, 68.7014, 68.7076, 68.7109, 68.7205, 68.72930000000001, 68.7363, 68.7427, 68.75389999999999, 68.7701, 68.7829, 68.79690000000001, 68.8183], "out_sma_200": [67.08, 66.84, 66.82666666666667, 66.935, 67.034, 67.10333333333334, 67.13571428571429, 67.1875, 67.19222222222223, 67.25, 67.25909090909092, 67.3225, 67.38692307692307, 67.47428571428571, 67.55, 67.634375, 67.69941176470587, 67.75388888888888, 67.7963157894737, 67.83500000000001, 67.87380952380951, 67.90590909090909, 67.93260869565218, 67.94541666666667, 67.9532, 67.96346153846153, 67.97111111111111, 67.97214285714286, 67.98293103448276, 67.992, 67.99854838709678, 68.01078125, 68.0228787878788, 68.02926470588235, 68.04071428571429, 68.0526388888889, 68.06662162162162, 68.07855263157894, 68.09141025641026, 68.101625, 68.11548780487806, 68.12904761904763, 68.14418604651162, 68.16227272727272, 68.176, 68.19391304347826, 68.20872340425532, 68.225625, 68.24010204081632, 68.2556, 68.26980392156862, 68.285, 68.3020754716981, 68.31759259259259, 68.33054545454546, 68.34044642857143, 68.35026315789474, 68.36129310344828, 68.37194915254237, 68.38058333333333, 68.39139344262296, 68.40104838709676, 68.41103174603174, 68.420703125, 68.4293846153846, 68.43757575757576, 68.44716417910448, 68.45514705882353, 68.4590579710145, 68.4675, 68.4762676056338, 68.48256944444444, 68.48746575342466, 68.49168918918919, 68.4978, 68.50256578947368, 68.50733766233766, 68.51455128205129], "out_ema_10": [67.08, 66.99272727272727, 66.95768595041321, 67.01265214124717, 67.08853357011132, 67.15425473918198, 67.18620842296707, 67.25235234606396, 67.24828828314324, 67.34314495893537, 67.34439133003802, 67.46722927003111, 67.59318758457091, 67.77806256919438, 67.92932392024994, 68.1058104802045, 68.22111766562186, 68.30455081732697, 68.35099612326752, 68.39081500994615, 68.4379395535923, 68.46376872566643, 68.47399259372708, 68.43144848577668, 68.3784578519991, 68.3496473334538, 68.31698418191674, 68.2593506942955, 68.26401420442359, 68.26237525816475, 68.25012521122571, 68.27555699100284, 68.30000117445687, 68.28909187001017, 68.31471153000831, 68.34294579727953, 68.38422837959233, 68.40891412875736, 68.44002065080147, 68.45092598701939, 68.49075762574313, 68.52607442106256, 68.57224270814208, 68.63910767029806, 68.66472445751658, 68.72568364705901, 68.75555934759373, 68.80363946621306, 68.82752319962886, 68.86160989060542, 68.8831353650408, 68.91529257139702, 68.96523937659755, 68.997014035398, 69.00301148350745, 68.98155485014246, 68.9667266955711, 68.97095820546726, 68.97442034992775, 68.95907119539544, 68.97378552350536, 68.97673361014074, 68.98641840829697, 68.99434233406116, 68.99264372786821, 68.98852668643762, 69.00515819799442, 69.00240216199543, 68.951965405269, 68.96978987703827, 68.9916462630313, 68.98043785157107, 68.95490369673996, 68.92673938824178, 68.93096859037963, 68.9180652103106, 68.90932608116321, 68.93853952095172], "out_ema_50": [67.08, 67.06117647058824, 67.05093425605537, 67.05913291268065, 67.07367672002651, 67.08843449571174, 67.09790765274265, 67.11563676439981, 67.12012159716845, 67.14560702473047, 67.15362243552535, 67.18759802628907, 67.22573143702283, 67.2800164787082, 67.33217269522945, 67.39365611894594, 67.44645391820296, 67.49482827435186, 67.53659971457336, 67.57712521596264, 67.61919873690528, 67.65687721781094, 67.69072517005365, 67.71226535946332, 67.72903926693535, 67.7482926290163, 67.76483017297645, 67.77405251913424, 67.79408967524662, 67.81216458994284, 67.82717774327841, 67.84924920432633, 67.87123943160765, 67.88570063036813, 67.90704570368703, 67.92912234275813, 67.95425479990487, 67.97644088618311, 68.00010987103867, 68.01971340550774, 68.04521484058587, 68.07030445468054, 68.09813565253621, 68.13114994067205, 68.15659504103786, 68.18966974531088, 68.21713367686732, 68.24861863071565, 68.27553554715819, 68.30453415315198, 68.33102300989111, 68.35961034283656, 68.39217464311749, 68.42150112770112, 68.44536382857558, 68.46260446274908, 68.47975722891579, 68.49976674935046, 68.51899158270926, 68.53354093240694, 68.55340207231255, 68.57052355967284, 68.58854224360724, 68.60585431248538, 68.62072277081928, 68.63441991706166, 68.65189364580434, 68.66515271851789, 68.66749967073287, 68.6824996836453, 68.69848008820823, 68.70755930043536, 68.71275305335948, 68.71617450224734, 68.72534412961019, 68.73062475197843, 68.73609044797928, 68.74918494021539], "out_ema_200": [67.08, 67.07522388059701, 67.07248533452143, 67.0743511520884, 67.077889946595, 67.08159253419106, 67.08406425026877, 67.08870042688301, 67.09010639278468, 67.09687150330423, 67.09939019481364, 67.10855049138266, 67.119012675548, 67.13384837031867, 67.14853644623591, 67.16596394428332, 67.18162599458897, 67.19653518867267, 67.21010200271573, 67.2236333260718, 67.23782602929498, 67.25118099417762, 67.26380605891217, 67.2735194314603, 67.2821411286597, 67.29147305772777, 67.30021461934241, 67.30717765795592, 67.31690723349865, 67.32624148988175, 67.33488585316651, 67.34538450139371, 67.35597769043457, 67.36477393232079, 67.37537319667581, 67.3862650056641, 67.3980434633192, 67.40920720995284, 67.4208568894558, 67.43159463184928, 67.44391707332342, 67.45626615717094, 67.46943763819412, 67.48407009950563, 67.49696492438618, 67.51192049727787, 67.5256327311358, 67.54050205719415, 67.55437765861511, 67.56891121425078, 67.58295189868609, 67.59764889471906, 67.61349318432384, 67.62868230686789, 67.64262576650106, 67.6549876991727, 67.66737588127049, 67.68053632026282, 67.69356580961343, 67.70547062742823, 67.7187495266578, 67.73139878509902, 67.74432019022242, 67.75711302415057, 67.7693308050048, 67.78127776216894, 67.7942003715006, 67.80609887526676, 67.81524217004022, 67.82752831760202, 67.84009022488955, 67.85093509827374, 67.86077654008197, 67.87012204714584, 67.8808671014031, 67.89060971730953, 67.90035489425173, 67.91199315401043], "out_macd": [0.0, -0.038290598290601, -0.051899578737177876, -0.02527528046898908, 0.009433503421689693, 0.03811493235689056, 0.05057912958694999, 0.07731798348984853, 0.07185904585263359, 0.10984011698185725, 0.1048413537129278, 0.15317746393000675, 0.20047011479603327, 0.27113563767059645, 0.32341049875272176, 0.38381489989966155, 0.41400279367688597, 0.42814997206443195, 0.4247820922020793, 0.4181003391224465, 0.4144824375458427, 0.4013404071077957, 0.3816839398744918, 0.33959771694384244, 0.2947769130301623, 0.2626833838894669, 0.2305567341765027, 0.18919760139083053, 0.17737266714119926, 0.16369361418617245, 0.1463246283759787, 0.1466044870332155, 0.14674848470447444, 0.13162770242747968, 0.13343760004605087, 0.1365258377808658, 0.14536675523372367, 0.14664819477390267, 0.15076729190909077, 0.14589459260578508, 0.1539755878227851, 0.15974872552473585, 0.17002968839065602, 0.18891044632388798, 0.1887867045755911, 0.20408819802548805, 0.20497582738907738, 0.21370572700568857, 0.21132937226650483, 0.21344101032249796, 0.20987102862480356, 0.21106410816507548, 0.21996393848107232, 0.22044142447245463, 0.20952844142328786, 0.1870236434055812, 0.1684569367717046, 0.159170121753462, 0.15008022255963738, 0.13327098276322147, 0.1305484047715879, 0.1229389957493936, 0.11876707704826117, 0.11414500881177503, 0.10563318886795514, 0.09656400584795222, 0.097133004839705, 0.08929238576099863, 0.06099227240005689, 0.064050676206719, 0.06890782248025573, 0.05916447186856999, 0.04367706643925828, 0.027854431798758128, 0.027106163270744332, 0.01903152367448513, 0.013286076427576177, 0.02458766532041068], "out_signal": [0.0, -0.0076581196581201995, -0.016506411473931736, -0.018260185272943204, -0.012721447534016626, -0.0025541715558351887, 0.008072488672721848, 0.021921587636147183, 0.03190907927944446, 0.04749528681992703, 0.058964500198527184, 0.0778070929448231, 0.10233969731506515, 0.13609888538617143, 0.1735612080594815, 0.21561194642751752, 0.25529011587739125, 0.2898620871147994, 0.3168460881322554, 0.33709693833029364, 0.3525740381734035, 0.36232731196028195, 0.36619863754312393, 0.36087845342326763, 0.34765814534464656, 0.33066319305361064, 0.3106419012781891, 0.28635304130071737, 0.26455696646881377, 0.24438429601228553, 0.2247723624850242, 0.20913878739466246, 0.1966607268566249, 0.18365412197079586, 0.17361081758584687, 0.16619382162485066, 0.16202840834662527, 0.15895236563208076, 0.15731535088748277, 0.15503119923114322, 0.1548200769494716, 0.15580580666452445, 0.15865058300975077, 0.16470255567257822, 0.16951938545318082, 0.17643314796764226, 0.1821416838519293, 0.18845449248268117, 0.1930294684394459, 0.19711177681605635, 0.1996636271778058, 0.20194372337525976, 0.2055477663964223, 0.20852649801162879, 0.2087268866939606, 0.20438623803628475, 0.19720037778336874, 0.18959432657738742, 0.18169150577383741, 0.17200740117171426, 0.16371560189168902, 0.15556028066322994, 0.1482016399402362, 0.14139031371454397, 0.13423888874522621, 0.12670391216577143, 0.12078973070055815, 0.11449026171264624, 0.10379066385012838, 0.09584266632144652, 0.09045569755320837, 0.0841974524162807, 0.07609337522087621, 0.06644558653645259, 0.05857770188331094, 0.050668466241545786, 0.04319198827875186, 0.03947112368708363], "out_upper_bb": [null, 67.5188225099391, 67.30888376853402, 67.52049124673219, 67.70714188697482, 67.79461234116351, 67.78961103014795, 67.86004314784576, 67.82196643837493, 67.94716887799474, 67.92322671119494, 68.093196261359, 68.25887049947347, 68.53693014532234, 68.73004842515647, 68.95925423978, 69.08981585323977, 69.1797861525569, 69.23055132764286, 69.27322258726747, 69.34959521748533, 69.33590668849675, 69.30886358173899, 69.29251896100139, 69.27725485340966, 69.25992542747235, 69.214361659095, 69.1856935150665, 69.08906133888756, 69.06575697678582, 68.93085216093453, 68.91732850119533, 68.91411669579233, 68.89594259498118, 68.87840692966148, 68.7978782093523, 68.76494431978173, 68.73677092261177, 68.74005014933488, 68.72988772218251, 68.73426297741902, 68.75496923936811, 68.80487904015175, 68.9007589036782, 68.93877808453205, 69.0218848278631, 69.06316557633838, 69.09574036291727, 69.1317474793853, 69.17067196130695, 69.18277811835328, 69.22140634940737, 69.2787923789209, 69.28754683200313, 69.29247345557809, 69.27916488725431, 69.2733122287593, 69.2626153663336, 69.25249189211362, 69.2083752148294, 69.198626070396, 69.17732957377376, 69.17000870957654, 69.17430404616026, 69.1563069547339, 69.15535979557512, 69.16028123334837, 69.1588535590904, 69.19161758019985, 69.19472018429245, 69.20428294101977, 69.19839312282527, 69.17060726602503, 69.15370051445692, 69.1470277129824, 69.14811639310228, 69.14893433506232, 69.15917360886112], "out_lower_bb": [null, 66.16117749006091, 66.34444956479932, 66.34950875326781, 66.36085811302519, 66.41205432550316, 66.48181754128062, 66.51495685215424, 66.56247800606953, 66.55283112200526, 66.59495510698689, 66.55180373864101, 66.51497565437266, 66.41164128324908, 66.36995157484353, 66.30949576022002, 66.30900767617197, 66.32799162522086, 66.36208025130453, 66.39677741273255, 66.47740478251467, 66.68909331150326, 66.88813641826101, 67.00248103899862, 67.08874514659033, 67.18307457252766, 67.31263834090498, 67.3863064849335, 67.58843866111242, 67.66024302321418, 67.87964783906546, 67.9301714988047, 67.95838330420767, 67.93955740501879, 67.93909307033852, 67.97662179064768, 67.99255568021826, 68.00472907738823, 68.00344985066513, 68.0066122778175, 68.00423702258097, 67.99403076063186, 67.97012095984826, 67.94424109632178, 67.97022191546797, 67.96511517213689, 67.99583442366162, 68.06525963708273, 68.0942525206147, 68.13132803869304, 68.19772188164673, 68.22609365059262, 68.24670762107912, 68.32795316799687, 68.38302654442191, 68.4378351127457, 68.4766877712407, 68.53438463366639, 68.58550810788637, 68.6686247851706, 68.71537392960401, 68.76717042622624, 68.79949129042345, 68.80419595383974, 68.84269304526612, 68.84064020442489, 68.85471876665164, 68.8531464409096, 68.79938241980017, 68.79977981570754, 68.80121705898024, 68.79410687717474, 68.78689273397498, 68.7697994855431, 68.7684722870176, 68.7648836068977, 68.7610656649377, 68.75882639113888], "overall_sma_10": [66.2, 66.74000000000001, 66.62333333333333, 66.67625, 66.583, 66.5725, 66.61357142857142, 66.675625, 66.74722222222222, 66.7255, 66.75649999999999, 66.6775, 66.6925, 66.619, 66.61800000000001, 66.627, 66.58000000000001, 66.49350000000001, 66.389, 66.346, 66.2935, 66.26750999999999, 66.23351, 66.23751, 66.19350999999999, 66.10351, 66.02453, 65.98503, 65.94953, 65.92452999999999, 65.90803, 65.88402, 65.86452, 65.88252, 65.92752, 65.97102, 66.053, 66.131, 66.215, 66.3025, 66.3805, 66.4385, 66.50099999999999, 66.536, 66.591, 66.6635, 66.704, 66.72200000000001, 66.72199, 66.72849, 66.75249, 66.78649, 66.78949, 66.77799, 66.76249, 66.72549000000001, 66.68599, 66.64198999999999, 66.5874, 66.5264, 66.4864, 66.4684, 66.48740000000001, 66.53389999999999, 66.5494, 66.5774, 66.60440000000001, 66.62254, 66.66713999999999, 66.71714, 66.75214, 66.76313999999999, 66.75514000000001, 66.72914, 66.70313999999999, 66.66164, 66.59164000000001, 66.5305, 66.6255, 66.7825, 66.94636, 67.16636, 67.41535999999999, 67.71136, 68.06136000000001, 68.46986000000001, 68.90186, 69.31986, 69.56136000000001, 69.72236000000001, 69.8955, 69.98949999999999, 70.0485, 70.0695, 70.05550000000001, 70.0255, 69.9795, 69.9725, 69.975, 70.003, 70.001, 70.011, 70.027, 70.06099999999999, 70.10365, 70.10164999999999, 70.15265, 70.16815, 70.18815000000001, 70.18315, 70.19014999999999, 70.20215, 70.22915, 70.22665, 70.22999999999999, 70.251, 70.24853, 70.27302999999999, 70.27602999999999, 70.29853, 70.31653, 70.34103, 70.36803, 70.38853, 70.39603, 70.40453, 70.44228999999999, 70.47829, 70.53428999999998, 70.58479, 70.63279, 70.67929, 70.72229, 70.76728999999999, 70.81879, 70.87329, 70.893, 70.898, 70.893, 70.901, 70.90450000000001, 70.90050000000001, 70.88550000000001, 70.8715, 70.8545, 70.83000000000001, 70.8125, 70.7995, 70.7915, 70.7625, 70.73800000000001, 70.72749999999999, 70.6965, 70.66900000000001, 70.651, 70.626, 70.5415, 70.477, 70.446, 70.46950000000001, 70.41650000000001, 70.36999999999999, 70.3565, 70.39099999999999, 70.44501, 70.58551, 70.78950999999999, 71.01151, 71.22851, 71.39300999999999, 71.65401, 71.92916, 72.19366, 72.39966, 72.59465, 72.72051, 72.85251000000001, 72.92801, 72.97651, 73.04751, 73.08251, 73.09886, 73.10036, 73.11536000000001, 73.09893, 73.11907, 73.13907, 73.17857000000001, 73.19757, 73.17657, 73.16557, 73.08407, 73.00257, 72.94807, 72.918, 72.852, 72.777, 72.72136, 72.66392, 72.62792, 72.60092, 72.64692, 72.70042, 72.73592, 72.77141999999999, 72.78742, 72.81841999999999, 72.83206, 72.866, 72.89699999999999, 72.885, 72.858, 72.819, 72.75800000000001, 72.6885, 72.63050000000001, 72.559, 72.4985, 72.462, 72.4195, 72.41900000000001, 72.451, 72.5005, 72.55449999999999, 72.5865, 72.60749999999999, 72.631, 72.63, 72.61449999999999, 72.61699999999999, 72.613, 72.596, 72.586, 72.5635, 72.46, 72.28150000000001, 72.0745, 71.89750000000001, 71.6855, 71.4605, 71.209, 70.9085, 70.6345, 70.39265, 70.24065, 70.18915000000001, 70.16515, 70.12055000000001, 70.11955, 70.12155, 70.11904999999999, 70.14755, 70.14955, 70.13289999999999, 70.1439, 70.16189999999999, 70.14789999999999, 70.11949999999999, 70.08149999999999, 70.04650000000001, 70.029, 70.00250000000001, 69.95156, 69.91256, 69.84756, 69.75356000000001, 69.69456, 69.64506, 69.59006000000001, 69.54506, 69.52105999999999, 69.51556000000001, 69.5325, 69.54249999999999, 69.55449999999999, 69.5625, 69.575, 69.6125, 69.6525, 69.6715, 69.6885, 69.7065, 69.72200000000001, 69.736, 69.75899999999999, 69.79599999999999, 69.8105, 69.8135, 69.8164, 69.82339999999999, 69.82639999999999, 69.82539999999999, 69.82489999999999, 69.82039999999999, 69.8114, 69.7914, 69.78540000000001, 69.7784, 69.7595, 69.7525, 69.7325, 69.70450000000001, 69.6865, 69.686, 69.674, 69.67099999999999, 69.663, 69.6375, 69.6375, 69.615, 69.598, 69.57300000000001, 69.57300000000001, 69.4975, 69.4395, 69.3095, 69.131, 69.0035, 68.8175, 68.644, 68.498, 68.40400000000001, 68.28, 68.2125, 68.1505, 68.1495, 68.191, 68.189, 68.175, 68.16258, 68.17958, 68.16157999999999, 68.18658, 68.23357999999999, 68.23058, 68.25158, 68.31757999999999, 68.40057999999999, 68.53157999999999, 68.637, 68.707, 68.754, 68.775, 68.756, 68.77600000000001, 68.796, 68.79100000000001, 68.772, 68.75300000000001, 68.767, 68.745, 68.74, 68.714, 68.711, 68.734, 68.722, 68.689, 68.63300000000001, 68.577, 68.5245, 68.5005, 68.4865, 68.47550000000001, 68.4665, 68.44250000000001, 68.4475, 68.4625, 68.4975, 68.5435, 68.595, 68.6495, 68.69250000000001, 68.7315, 68.7585, 68.7825, 68.7925, 68.8035, 68.809, 68.793, 68.734, 68.64749, 68.56549, 68.50748999999999, 68.46149, 68.42899, 68.39498999999999, 68.35499, 68.31849, 68.31449, 68.34549, 68.24849999999999, 68.0975, 67.9435, 67.8385, 67.73299999999999, 67.636, 67.529, 67.451, 67.325, 67.25, 67.27700000000002, 67.41900000000001, 67.55499999999999, 67.69, 67.808, 67.953, 68.09400000000001, 68.207, 68.34, 68.41999999999999, 68.55, 68.606, 68.642, 68.60499999999999, 68.55799999999999, 68.49, 68.43299999999999, 68.36500000000001, 68.3375, 68.30600000000001, 68.2605, 68.2415, 68.2305, 68.2305, 68.2595, 68.28450000000001, 68.32449999999999, 68.3765, 68.40599999999999, 68.4305, 68.478, 68.50750000000001, 68.5445, 68.61449999999999, 68.6495, 68.7025, 68.7345, 68.78450000000001, 68.82000000000001, 68.8715, 68.9025, 68.94, 68.98100000000001, 69.001, 69.026, 69.0145, 69.0155, 69.0125, 69.018, 69.0055, 69.0115, 69.00450000000001, 68.9885, 68.97749999999999, 68.973, 68.98150000000001, 68.9995, 68.9995, 68.973, 68.989, 68.994, 68.98800000000001, 68.969, 68.946, 68.9425, 68.9315, 68.9105, 68.91850000000001], "overall_sma_50": [66.2, 66.74000000000001, 66.62333333333333, 66.67625, 66.583, 66.5725, 66.61357142857142, 66.675625, 66.74722222222222, 66.7255, 66.70590909090909, 66.68791666666667, 66.67653846153846, 66.63535714285715, 66.60633333333334, 66.6065625, 66.59382352941176, 66.57444444444444, 66.55868421052632, 66.53575, 66.50952380952381, 66.49682272727273, 66.48391739130435, 66.4695875, 66.441204, 66.41308076923077, 66.38297407407407, 66.36393928571428, 66.34863103448276, 66.33201, 66.3154935483871, 66.305321875, 66.29622121212121, 66.2969205882353, 66.29443714285715, 66.29028611111112, 66.2937918918919, 66.30263947368421, 66.31436666666666, 66.32463249999999, 66.3313487804878, 66.33703095238096, 66.34384418604651, 66.35125681818182, 66.36034, 66.37141956521738, 66.38107021276596, 66.39000625, 66.39755510204081, 66.405404, 66.418204, 66.410804, 66.416204, 66.410604, 66.418504, 66.418104, 66.409504, 66.39470399999999, 66.372584, 66.365584, 66.36418400000001, 66.368984, 66.375184, 66.393584, 66.404784, 66.408184, 66.414384, 66.420512, 66.428212, 66.43981199999999, 66.45591200000001, 66.46811, 66.47951, 66.49191, 66.50671, 66.51980999999999, 66.527806, 66.529606, 66.563406, 66.611406, 66.663578, 66.72457800000001, 66.78967800000001, 66.85767799999999, 66.933478, 67.019578, 67.097578, 67.167378, 67.232678, 67.295378, 67.366578, 67.43477800000001, 67.499178, 67.56437799999999, 67.626378, 67.691978, 67.752678, 67.817478, 67.88328, 67.95028, 68.01628, 68.07968, 68.14668, 68.22098, 68.29461, 68.36721, 68.44601, 68.52271, 68.60343, 68.68163, 68.75703, 68.82643, 68.89502999999999, 68.95953, 69.03073, 69.10193, 69.174836, 69.252808, 69.325208, 69.397908, 69.46990799999999, 69.54200800000001, 69.617608, 69.691408, 69.769308, 69.850508, 69.94496600000001, 70.042366, 70.106966, 70.158366, 70.207194, 70.24459399999999, 70.278994, 70.302594, 70.320794, 70.331194, 70.343194, 70.357994, 70.373294, 70.39409400000001, 70.40899399999999, 70.426794, 70.446394, 70.462994, 70.480594, 70.492094, 70.509794, 70.523394, 70.536594, 70.54599400000001, 70.556394, 70.570094, 70.580294, 70.584594, 70.590064, 70.596964, 70.58756399999999, 70.58516399999999, 70.58816399999999, 70.603264, 70.601664, 70.603664, 70.605764, 70.617464, 70.633066, 70.663866, 70.69576, 70.73286, 70.77866, 70.82216, 70.86916000000001, 70.92129, 70.97089, 71.01969, 71.07279, 71.12706200000001, 71.177804, 71.222804, 71.267104, 71.314704, 71.359104, 71.405204, 71.44650399999999, 71.48930399999999, 71.528818, 71.57621800000001, 71.62701799999999, 71.67891800000001, 71.728018, 71.769818, 71.811318, 71.84191799999999, 71.869918, 71.904618, 71.941518, 71.980618, 72.019918, 72.06329, 72.102502, 72.14290199999999, 72.183902, 72.225802, 72.270702, 72.31800199999999, 72.365602, 72.412902, 72.475302, 72.534302, 72.586502, 72.62840200000001, 72.67760200000001, 72.723402, 72.763202, 72.791402, 72.8143, 72.8219, 72.8292, 72.8317, 72.83319999999999, 72.83370000000001, 72.83059999999999, 72.82777, 72.82457000000001, 72.82237, 72.81267, 72.799298, 72.784898, 72.772098, 72.760798, 72.747598, 72.73669799999999, 72.727198, 72.721698, 72.71199800000001, 72.684884, 72.631784, 72.571984, 72.515884, 72.458384, 72.404384, 72.34538400000001, 72.292084, 72.248084, 72.200914, 72.14941400000001, 72.09921399999999, 72.049614, 71.995722, 71.94951, 71.90311000000001, 71.84901, 71.79221000000001, 71.73791, 71.68031, 71.62391000000001, 71.57411, 71.51551, 71.45321000000001, 71.39261, 71.33301, 71.27781, 71.22111, 71.164422, 71.111222, 71.055722, 70.998722, 70.942622, 70.882522, 70.818222, 70.758122, 70.698222, 70.634022, 70.57082199999999, 70.508822, 70.449322, 70.389722, 70.331422, 70.279022, 70.225822, 70.169022, 70.113322, 70.056122, 69.998022, 69.943322, 69.909122, 69.892622, 69.87862200000001, 69.862222, 69.852002, 69.84160200000001, 69.83680199999999, 69.839502, 69.836102, 69.828872, 69.823272, 69.813072, 69.802672, 69.793792, 69.779992, 69.767792, 69.759492, 69.750892, 69.743492, 69.739492, 69.729292, 69.714892, 69.705692, 69.697392, 69.69119199999999, 69.681492, 69.67329199999999, 69.664992, 69.66778000000001, 69.65648, 69.64768, 69.62608, 69.59298, 69.56908, 69.53667999999999, 69.50128000000001, 69.46867999999999, 69.44268, 69.41728, 69.39048, 69.36688, 69.34348, 69.31617999999999, 69.28438, 69.24118, 69.199496, 69.16689600000001, 69.133696, 69.110196, 69.089996, 69.061196, 69.034596, 69.017596, 69.001796, 68.984216, 68.962216, 68.943016, 68.919416, 68.900216, 68.877116, 68.85411599999999, 68.835516, 68.81871600000001, 68.800516, 68.782916, 68.76511599999999, 68.745516, 68.726516, 68.705716, 68.682116, 68.666116, 68.64571600000001, 68.623916, 68.599616, 68.57081600000001, 68.547016, 68.52601600000001, 68.50921600000001, 68.486216, 68.475916, 68.466716, 68.473316, 68.490216, 68.49841599999999, 68.516016, 68.537216, 68.55631600000001, 68.566916, 68.576516, 68.585116, 68.593116, 68.601916, 68.612716, 68.622416, 68.63961599999999, 68.6515, 68.649898, 68.647698, 68.640698, 68.630698, 68.63279800000001, 68.630598, 68.620198, 68.605998, 68.596198, 68.593198, 68.558198, 68.516398, 68.47439800000001, 68.447198, 68.424198, 68.398598, 68.367798, 68.341798, 68.310598, 68.289798, 68.26459799999999, 68.25219799999999, 68.242598, 68.242998, 68.238998, 68.244798, 68.248798, 68.256598, 68.263198, 68.268898, 68.274498, 68.27609799999999, 68.275898, 68.270698, 68.262098, 68.253298, 68.242898, 68.230098, 68.221998, 68.21109799999999, 68.196698, 68.185898, 68.175698, 68.165098, 68.15749799999999, 68.151698, 68.147098, 68.143598, 68.144598, 68.15039800000001, 68.1628, 68.1743, 68.1831, 68.1957, 68.2016, 68.2132, 68.223, 68.2368, 68.2457, 68.2556, 68.2936, 68.34280000000001, 68.39059999999999, 68.4282, 68.4602, 68.4889, 68.5203, 68.5491, 68.5843, 68.6067, 68.6405, 68.6599, 68.6773, 68.6857, 68.69319999999999, 68.6946, 68.7014, 68.7076, 68.7109, 68.7205, 68.72930000000001, 68.7363, 68.7427, 68.75389999999999, 68.7701, 68.7829, 68.79690000000001, 68.8183], "overall_sma_200": [66.2, 66.74000000000001, 66.62333333333333, 66.67625, 66.583, 66.5725, 66.61357142857142, 66.675625, 66.74722222222222, 66.7255, 66.70590909090909, 66.68791666666667, 66.67653846153846, 66.63535714285715, 66.60633333333334, 66.6065625, 66.59382352941176, 66.57444444444444, 66.55868421052632, 66.53575, 66.50952380952381, 66.49682272727273, 66.48391739130435, 66.4695875, 66.441204, 66.41308076923077, 66.38297407407407, 66.36393928571428, 66.34863103448276, 66.33201, 66.3154935483871, 66.305321875, 66.29622121212121, 66.2969205882353, 66.29443714285715, 66.29028611111112, 66.2937918918919, 66.30263947368421, 66.31436666666666, 66.32463249999999, 66.3313487804878, 66.33703095238096, 66.34384418604651, 66.35125681818182, 66.36034, 66.37141956521738, 66.38107021276596, 66.39000625, 66.39755510204081, 66.405404, 66.41392549019608, 66.42346538461538, 66.4279283018868, 66.43028148148149, 66.43345818181818, 66.43464642857143, 66.4345649122807, 66.43345172413792, 66.42973220338983, 66.42557000000001, 66.42580655737706, 66.43071290322581, 66.43736825396824, 66.446471875, 66.45129538461539, 66.45627575757575, 66.45991343283582, 66.46125882352942, 66.46413913043479, 66.46722285714286, 66.47176901408451, 66.47688333333333, 66.48089863013699, 66.48467027027027, 66.48487466666667, 66.48329736842105, 66.47702077922078, 66.4701358974359, 66.48456455696203, 66.5066325, 66.53036049382716, 66.56096585365854, 66.59348433734941, 66.63070476190475, 66.67034352941177, 66.7142930232558, 66.75573793103449, 66.79396818181819, 66.83027191011236, 66.86393555555556, 66.90015604395604, 66.93363260869565, 66.96499139784946, 66.9965340425532, 67.02667578947369, 67.05921041666666, 67.08808453608248, 67.1183081632653, 67.1479212121212, 67.177842, 67.2071702970297, 67.23533529411765, 67.26227378640776, 67.29119423076924, 67.31972095238095, 67.34623301886793, 67.3744925233645, 67.40070092592593, 67.42684128440366, 67.45105181818182, 67.47590720720721, 67.50022946428571, 67.52482920353982, 67.5486903508772, 67.57278869565218, 67.59664396551725, 67.62013675213674, 67.6441186440678, 67.66626890756302, 67.68834166666666, 67.71066942148761, 67.73308196721311, 67.7559837398374, 67.77770967741935, 67.798648, 67.81949206349206, 67.84235354330708, 67.86553828125, 67.88859612403101, 67.91114538461538, 67.93373206106871, 67.95627954545455, 67.97901428571429, 68.00081268656716, 68.02236222222221, 68.04403602941177, 68.06502846715328, 68.08528188405796, 68.10474028776979, 68.12470642857143, 68.14442482269504, 68.1636190140845, 68.18226503496503, 68.20016597222222, 68.21768206896552, 68.23485547945205, 68.25193129251701, 68.268675, 68.28505973154363, 68.30055933333333, 68.31618476821191, 68.33229539473685, 68.34659411764706, 68.36047987012986, 68.37467032258064, 68.38813397435898, 68.39776369426751, 68.4084424050633, 68.4209679245283, 68.436118125, 68.44663913043479, 68.45807962962962, 68.46990122699387, 68.48429207317074, 68.50014545454545, 68.52050602409639, 68.54098203592814, 68.5633869047619, 68.58709467455621, 68.61005294117648, 68.63420467836258, 68.65988662790697, 68.68514739884394, 68.7093132183908, 68.73411714285714, 68.75914261363636, 68.78457118644067, 68.8085904494382, 68.83231340782123, 68.85657833333333, 68.87996740331492, 68.90378626373627, 68.92641584699454, 68.9487722826087, 68.97005297297298, 68.99354731182797, 69.0174320855615, 69.04103617021276, 69.06327936507937, 69.08394631578948, 69.1043445026178, 69.121509375, 69.13761554404145, 69.15492164948454, 69.1725117948718, 69.19040714285714, 69.2082730964467, 69.22691111111112, 69.24421608040201, 69.261145, 69.293695, 69.321595, 69.35347, 69.383545, 69.41719499999999, 69.448795, 69.479595, 69.50922, 69.53766999999999, 69.56972, 69.60012, 69.63062000000001, 69.659795, 69.690495, 69.72072, 69.74897, 69.77854500000001, 69.80947, 69.84132000000001, 69.873395, 69.90639499999999, 69.9397945, 69.9731445, 70.00634450000001, 70.0403695, 70.07416950000001, 70.1088685, 70.1417185, 70.17456849999999, 70.2080185, 70.2416435, 70.2753935, 70.3092185, 70.3403935, 70.36699349999999, 70.38969349999999, 70.4099435, 70.4300435, 70.4480935, 70.4659185, 70.4830685, 70.4988935, 70.5158935, 70.533226, 70.549476, 70.565976, 70.58300100000001, 70.59997100000001, 70.61797150000001, 70.6355715, 70.6513965, 70.6669465, 70.6838965, 70.70097150000001, 70.71854649999999, 70.7377965, 70.7560965, 70.7738465, 70.7926765, 70.8115765, 70.8285265, 70.84365149999999, 70.85710449999999, 70.8699045, 70.88345450000001, 70.89660450000001, 70.9106045, 70.92497250000001, 70.9388225, 70.9529725, 70.9669725, 70.98127249999999, 70.9959725, 71.01057250000001, 71.02602250000001, 71.0416475, 71.0597725, 71.0790725, 71.0901725, 71.09742250000001, 71.10407950000001, 71.1082795, 71.1113045, 71.1118045, 71.1109045, 71.10795449999999, 71.1052045, 71.10375450000001, 71.1029245, 71.1024745, 71.10062450000001, 71.1000745, 71.1001245, 71.0993495, 71.09869950000001, 71.0962495, 71.0954995, 71.0940495, 71.09214949999999, 71.0899495, 71.08719950000001, 71.0847495, 71.0830995, 71.0805995, 71.077217, 71.074717, 71.071017, 71.067517, 71.064617, 71.061542, 71.057592, 71.053292, 71.050292, 71.04414200000001, 71.037692, 71.027642, 71.0151405, 71.0040405, 70.9916905, 70.9788155, 70.9666655, 70.9564405, 70.94589049999999, 70.9353405, 70.9254155, 70.9148905, 70.902576, 70.889576, 70.873726, 70.85770500000001, 70.844005, 70.830555, 70.819105, 70.808655, 70.79600500000001, 70.783805, 70.773805, 70.764705, 70.75565499999999, 70.744505, 70.73413, 70.72323, 70.71358000000001, 70.70288000000001, 70.69208, 70.682105, 70.67273, 70.66333, 70.65373, 70.64473, 70.63448, 70.62385499999999, 70.614455, 70.60498, 70.59623, 70.586905, 70.580105, 70.57113, 70.56028, 70.54748000000001, 70.53868, 70.52968, 70.520405, 70.50875500000001, 70.4961045, 70.48000449999999, 70.46375450000001, 70.4454295, 70.4260295, 70.4075795, 70.3884545, 70.367847, 70.347297, 70.32669700000001, 70.305497, 70.28360400000001, 70.261304, 70.239479, 70.216854, 70.191904, 70.1667035, 70.1411785, 70.1176535, 70.0940035, 70.072, 70.0474, 70.0221, 69.996475, 69.97269999999999, 69.95035, 69.92085, 69.89185, 69.8647, 69.838525, 69.81275, 69.7866, 69.75970000000001, 69.732957, 69.705754, 69.681454, 69.654654, 69.630454, 69.607429, 69.58622899999999, 69.56457900000001, 69.544879, 69.523479, 69.501704, 69.47945399999999, 69.457604, 69.437904, 69.41785399999999, 69.398579, 69.378579, 69.358054, 69.337854, 69.317179, 69.295029, 69.27322899999999, 69.251929, 69.229979, 69.207379, 69.185079, 69.162379, 69.141704, 69.121704, 69.101854, 69.08235400000001, 69.062804, 69.042604, 69.023229, 69.002954, 68.983004, 68.964929, 68.951179, 68.94275400000001, 68.934854, 68.926704, 68.919529, 68.913154, 68.907904, 68.904529, 68.900329, 68.8953465, 68.8904465, 68.8840215, 68.8773715, 68.8713015, 68.8644515, 68.8573515, 68.85252650000001, 68.8473765, 68.8422765, 68.8375765, 68.8319015, 68.8250015, 68.8199515, 68.8153015, 68.8090265, 68.8044765, 68.8007765, 68.79665150000001, 68.7931485, 68.7892485, 68.7866485, 68.78389849999999, 68.7807485, 68.7789735], "overall_ema_10": [66.2, 66.39636363636363, 66.39520661157025, 66.4751690458302, 66.42695649204289, 66.44387349348963, 66.5195328583097, 66.62689052043521, 66.75291042581063, 66.71238125748143, 66.67558466521207, 66.64184199880987, 66.62332527175353, 66.52817522234379, 66.46850700009946, 66.49423300008138, 66.47528154552113, 66.43341217360819, 66.40460996022487, 66.34922633109308, 66.28300336180342, 66.27338456874824, 66.26004191988493, 66.23821611626948, 66.1512677314932, 66.07103723485808, 65.98543046488388, 65.96080674399589, 65.95338733599664, 65.9345896385427, 65.91375515880766, 65.92761785720626, 65.9416873377142, 66.0104714581298, 66.04674937483347, 66.06461312486374, 66.12922892034305, 66.2202782075534, 66.3184094425437, 66.39233499844484, 66.43009227145485, 66.45553004028125, 66.48725185113919, 66.5204787872957, 66.56402809869648, 66.61965935347894, 66.65699401648277, 66.68481328621317, 66.69846541599259, 66.7151080676303, 66.7378156916975, 66.76912192957069, 66.74928157873966, 66.71395765533245, 66.69414717254473, 66.6588476866275, 66.61723901633158, 66.57228646790766, 66.50714347374263, 66.44766284215306, 66.44626959812523, 66.49785694392064, 66.56188295411688, 66.64517696245926, 66.66605387837575, 66.68677135503471, 66.68917656321021, 66.66412627899017, 66.6633760464465, 66.66639858345623, 66.68887156828237, 66.7163494649583, 66.72610410769315, 66.73226699720348, 66.69003663407557, 66.63093906424365, 66.5162228707448, 66.41145507606392, 66.62937233496139, 66.92403191042295, 67.1975897448915, 67.5325734276385, 67.84665098624967, 68.18725989784063, 68.51684900732415, 68.86833100599249, 69.13227082308475, 69.31185794616025, 69.44152013776747, 69.5176073854461, 69.6344060426377, 69.69724130761266, 69.72501561531944, 69.76228550344317, 69.78005177554441, 69.84731508908179, 69.84962143652146, 69.88605390260847, 69.91586228395238, 69.95661459596103, 69.98995739669539, 70.0063287791144, 70.00699627382087, 70.05481513312617, 70.09693965437596, 70.1029506263076, 70.15150505788803, 70.16123141099929, 70.17737115445397, 70.16148549000779, 70.17030631000637, 70.17570516273247, 70.19466786041747, 70.20381915852337, 70.22494294788275, 70.24586241190407, 70.26394197337606, 70.2977707054895, 70.29453966812777, 70.29825972846817, 70.3149397778376, 70.33858709095803, 70.37702580169292, 70.39029383774876, 70.39114950361261, 70.3973041393194, 70.45650338671587, 70.52077549822206, 70.57881631672714, 70.62266789550402, 70.66763736904875, 70.71170330194897, 70.76048451977643, 70.78585097072616, 70.80842352150322, 70.83780106304808, 70.85274632431205, 70.85406517443712, 70.8424169609031, 70.85288660437526, 70.86236176721611, 70.86375053681319, 70.85761407557442, 70.83986606183362, 70.82170859604568, 70.80412521494645, 70.79337517586528, 70.78185241661704, 70.76878834086848, 70.73991773343785, 70.72538723644915, 70.73258955709476, 70.69393691035025, 70.65594838119566, 70.63850322097827, 70.60877536261857, 70.47990711486975, 70.40810582125707, 70.40663203557396, 70.48633530183324, 70.42154706513628, 70.39944759874786, 70.39682076261188, 70.47558062395517, 70.58912960141787, 70.82383331025098, 71.02677270838716, 71.25917767049859, 71.4975090031352, 71.67796191165607, 71.87105974590041, 72.08568524664578, 72.25737883816473, 72.37240086758932, 72.4956007098458, 72.61250967169202, 72.73023518592984, 72.79019242485168, 72.83833925669683, 72.90409575547922, 72.93789652721027, 72.9882789768084, 72.99859189011596, 73.0061206373676, 72.98422597602803, 73.04891216220474, 73.12365540544025, 73.18389987717838, 73.19500899041867, 73.15773462852437, 73.12541924151994, 72.99352483397085, 72.85470213688524, 72.78930174836064, 72.75215597593143, 72.73903670758025, 72.73375730620202, 72.76372870507437, 72.74679621324266, 72.72556053810763, 72.72273134936079, 72.74768928584064, 72.75083668841506, 72.7688663814305, 72.79998158480677, 72.80725766029644, 72.84593808569709, 72.8803129792067, 72.90389243753276, 72.91045744889044, 72.85219245818308, 72.80452110214979, 72.72642635630437, 72.63798520061266, 72.5665333459558, 72.51080001032747, 72.47338182663157, 72.46549422178946, 72.49813163600955, 72.50119861128053, 72.51643522741134, 72.58799245879109, 72.63926655719271, 72.66485445588494, 72.64669910026949, 72.61457199112958, 72.60101344728784, 72.56810191141732, 72.55390156388688, 72.55137400681653, 72.55021509648626, 72.58472144257965, 72.61840845301971, 72.60687964337976, 72.41108334458343, 72.09725000920463, 71.80138637116741, 71.59204339459151, 71.36985368648396, 71.17351665257779, 70.96560453392728, 70.7418582550314, 70.61242948138933, 70.52589684840945, 70.43209742142591, 70.38444334480302, 70.356362736657, 70.32866042090119, 70.33435852619188, 70.3299297032479, 70.27085157538464, 70.22524219804197, 70.19337998021615, 70.15276543835867, 70.14680808592982, 70.18375207030621, 70.16670623934145, 70.12185055946118, 70.09605954865005, 70.07132144889549, 70.02744482182358, 69.97790939967383, 69.89839859973313, 69.8405079452362, 69.77314286428415, 69.70711688895976, 69.66945927278526, 69.62501213227884, 69.5895553809554, 69.57509076623623, 69.57780153601145, 69.60001943855482, 69.62001590427212, 69.63092210349537, 69.62348172104166, 69.5992123172159, 69.603900986813, 69.639555352847, 69.67418165232937, 69.67887589736038, 69.69362573420395, 69.72751196434868, 69.75250978901255, 69.7647807364648, 69.7748206025621, 69.79030776573262, 69.78661544469033, 69.79450354565572, 69.8062301737183, 69.79964286940589, 69.79788962042299, 69.8110005985279, 69.81990958061373, 69.81174420232031, 69.79688162008026, 69.77199405279293, 69.76072240683058, 69.7605910601341, 69.74411995829153, 69.73609814769307, 69.70953484811251, 69.68780123936477, 69.68638283220754, 69.70158595362435, 69.68493396205628, 69.67494596895513, 69.66677397459965, 69.63736052467243, 69.64329497473199, 69.61269588841708, 69.57766027234125, 69.53444931373375, 69.56091307487306, 69.46165615216886, 69.38317321541088, 69.19168717624527, 68.9468349623825, 68.8165013328584, 68.6335010905205, 68.47104634678949, 68.3781288291914, 68.38210540570205, 68.3926316955744, 68.38306229637905, 68.38796006067376, 68.3756036860058, 68.35458483400474, 68.32829668236751, 68.2086063764825, 68.10082339894022, 68.10612823549654, 68.12683219267899, 68.22922633946462, 68.33482155047105, 68.34303581402176, 68.37702930238143, 68.47575124740298, 68.57834192969335, 68.6513706697491, 68.65475782070381, 68.6866200351213, 68.68723457419014, 68.72591919706466, 68.70666116123472, 68.68363185919205, 68.69206243024803, 68.72441471565747, 68.74724840371975, 68.75502142122525, 68.76501752645702, 68.73683252164665, 68.71922660861998, 68.70482177068907, 68.68394508510923, 68.70686416054392, 68.68925249499047, 68.66211567771947, 68.59445828177047, 68.52819313963039, 68.48397620515213, 68.46325325876083, 68.46993448444067, 68.48085548726964, 68.48433630776607, 68.49991152453588, 68.5290185200748, 68.5582878800612, 68.57314462914098, 68.59439106020625, 68.6317745038051, 68.6832700485678, 68.7281300397373, 68.76301548705779, 68.76428539850183, 68.77259714422877, 68.77030675436899, 68.77570552630189, 68.761031794247, 68.71902601347482, 68.62647582920667, 68.52164386026, 68.4467995220309, 68.42738142711619, 68.4060393494587, 68.42039583137529, 68.42032386203432, 68.41662861439173, 68.4008779572296, 68.41708196500602, 68.43579433500491, 68.18928627409493, 67.90032513335039, 67.70026601819578, 67.62021765125108, 67.58563262375088, 67.56097214670527, 67.51897721094068, 67.52461771804236, 67.47105086021648, 67.52540524926803, 67.49351338576476, 67.58923822471661, 67.69301309294995, 67.85973798514087, 67.9961492605698, 68.16048575864801, 68.26585198434836, 68.34115162355775, 68.38094223745634, 68.41531637610063, 68.45798612590052, 68.48017046664587, 68.48741219998298, 68.44242816362244, 68.387441224782, 68.35699736573072, 68.32299784468877, 68.26427096383627, 68.2680398795024, 68.26566899232014, 68.25282008462557, 68.27776188742091, 68.3018051806171, 68.29056787505034, 68.31591917049573, 68.34393386676923, 68.38503680008391, 68.40957556370502, 68.44056182484957, 68.45136876578601, 68.49111989927947, 68.52637082668319, 68.5724852218317, 68.63930609058957, 68.66488680139146, 68.72581647386573, 68.75566802407197, 68.8037283833316, 68.82759594999858, 68.8616694136352, 68.88318406570153, 68.91533241739215, 68.96527197786631, 68.99704070916334, 69.00303330749728, 68.98157270613413, 68.96674130501883, 68.97097015865177, 68.97443012980598, 68.95907919711398, 68.97379207036599, 68.97673896666308, 68.98642279090615, 68.9943459198323, 68.99264666168096, 68.98852908682989, 69.00516016195172, 69.00240376886958, 68.9519667199842, 68.96979095271433, 68.99164714312991, 68.98043857165175, 68.95490428589689, 68.92673987027926, 68.93096898477394, 68.91806553299686, 68.90932634517925, 68.93853973696484], "overall_ema_50": [66.2, 66.24235294117648, 66.24814302191466, 66.27115702105526, 66.26875870650407, 66.278611306249, 66.30141086286669, 66.33312024079349, 66.3718214078212, 66.37802448986743, 66.38320000006871, 66.38738823536013, 66.39337301044405, 66.38186818650507, 66.37473610075978, 66.3839621360241, 66.38419891500355, 66.37874013402302, 66.37467189347309, 66.36390044667023, 66.34904160562434, 66.34437722893318, 66.33871537681816, 66.33092261694293, 66.30853349470988, 66.28506159295655, 66.25820427558571, 66.24219626477843, 66.22956111714005, 66.21467636744829, 66.19919886284248, 66.19099498586827, 66.18370106485384, 66.18904612113407, 66.18986784187392, 66.18810831866318, 66.19720211008816, 66.21417457635921, 66.23557949493336, 66.25477245591637, 66.26831079097848, 66.28014174035187, 66.29386167210278, 66.30861219476542, 66.32631367732364, 66.34763470958546, 66.3663549170527, 66.3837527634428, 66.39850363546465, 66.41385643407388, 66.43056794646314, 66.44936920346458, 66.45762923470127, 66.46144769608554, 66.46707719819983, 66.46836828846651, 66.46686364970311, 66.46306507520495, 66.45329781735377, 66.44258025588893, 66.44247906938348, 66.45375439999589, 66.46929344313331, 66.49088977869671, 66.50144312070861, 66.51236691989652, 66.51972507990058, 66.52096723362997, 66.52641949897782, 66.53244226372378, 66.54254256710716, 66.5542075644755, 66.56267001292746, 66.57040844379306, 66.56764732835019, 66.55970037429725, 66.53775134001108, 66.51431011099103, 66.55727834193256, 66.62365958342541, 66.69444156054597, 66.78642424444612, 66.88342721525217, 66.99466536367366, 67.11252162392177, 67.24340312886602, 67.36405398655755, 67.47213030081019, 67.57224283803333, 67.66195880516928, 67.75992120496656, 67.84698311849729, 67.92553280012484, 68.0041393569827, 68.07691820572848, 68.15821553099403, 68.22495217683739, 68.29652267970651, 68.36528649618862, 68.43488310418122, 68.50175043342902, 68.56364257329456, 68.62036247238105, 68.6850541401308, 68.74785593855704, 68.80205766645676, 68.86354560110553, 68.91615165596413, 68.96845943416162, 69.01244141713568, 69.05940449881663, 69.10413373415716, 69.15024613673923, 69.19317766078866, 69.23736677213027, 69.28060729087026, 69.32235994613025, 69.36658112471338, 69.40240147276383, 69.43818965030249, 69.47551554636907, 69.51353454455068, 69.55418024868595, 69.589310435012, 69.62090610422722, 69.6524391981791, 69.69441805315248, 69.73816636479356, 69.78137552695853, 69.82210589845036, 69.86319978478565, 69.90425077361759, 69.94643701778945, 69.9838316445428, 70.0201519722078, 70.05740091447416, 70.09122832959282, 70.12137623823625, 70.14759677791326, 70.17710278662256, 70.20564777538246, 70.23170080379884, 70.25516351737537, 70.2749610264979, 70.29319784898819, 70.31013126667492, 70.3271849424916, 70.3429816114135, 70.35737448939729, 70.36728137216602, 70.37876053404186, 70.39390717976572, 70.3988519962455, 70.40223034933392, 70.40841739445808, 70.41102847702835, 70.39098814459587, 70.37898860951368, 70.37981258561119, 70.39805522931272, 70.38754325953575, 70.38411019053434, 70.3841450850232, 70.40162959149289, 70.42902058790494, 70.48592174132044, 70.54294441813141, 70.61204463702822, 70.68882720028202, 70.75946142772194, 70.83712960702698, 70.92396766165338, 71.00655716511795, 71.08041766844667, 71.15765619125268, 71.23534026218395, 71.31473868327478, 71.38318030353851, 71.44874186026249, 71.51741865005611, 71.57908850691666, 71.64324189880229, 71.69821280473161, 71.7508319104284, 71.795336541392, 71.85591157898448, 71.91881700725959, 71.97905947756313, 72.0287042039332, 72.06640207828876, 72.10222944776763, 72.11390672432576, 72.11845940180318, 72.13322569977169, 72.15094233899633, 72.17168969825137, 72.19279990616307, 72.22047834121551, 72.23813017097177, 72.25349761524738, 72.2713996695514, 72.29448203545135, 72.31293372033562, 72.33399514306757, 72.35776003941785, 72.37667141042108, 72.40189998256143, 72.42672743422568, 72.44960086817761, 72.46883220668045, 72.47358388484984, 72.47814922269887, 72.47410415514206, 72.46492360003845, 72.45629914513498, 72.44860113944341, 72.44296972221034, 72.44246110565307, 72.45040380739216, 72.452936991416, 72.45811593292909, 72.4758368767358, 72.49129425411871, 72.50261604807486, 72.50506247756212, 72.50368747844205, 72.5051114988953, 72.50177379305627, 72.50131207568153, 72.50282924918422, 72.50448300411817, 72.513718964741, 72.52376920141784, 72.52499393861713, 72.48597456847529, 72.41534811480959, 72.3390599534445, 72.27282230821139, 72.19820182553644, 72.12337038139776, 72.04127742526452, 71.95083517329337, 71.87550830375245, 71.80731189968374, 71.7368290800883, 71.67538480243778, 71.61870304547944, 71.56322449467632, 71.51603922037529, 71.4687435646743, 71.4113418562557, 71.35677943052019, 71.30553317834293, 71.25315932821184, 71.20872170749765, 71.17504634641931, 71.13249550930483, 71.08494666580268, 71.0416154240065, 70.999199132869, 70.95334818648197, 70.90635413995327, 70.85279515407275, 70.80288161861893, 70.7506117512221, 70.69803874137025, 70.65105682994397, 70.60297616994616, 70.55697710445807, 70.51591917879304, 70.47960862276194, 70.4490357355948, 70.42005394204207, 70.39103221882475, 70.35961919063556, 70.32551647727729, 70.29804524287427, 70.2785140568792, 70.26092527033492, 70.23892820091002, 70.22014670283512, 70.20680761644942, 70.1934033961965, 70.17876012575742, 70.16469110121791, 70.15274243058191, 70.13773292350027, 70.12566496571594, 70.11520751608002, 70.10166996642982, 70.08944761480512, 70.08084182598924, 70.07218136222495, 70.0605271911573, 70.04756534052369, 70.03236669971885, 70.01972486835733, 70.00953957940214, 69.99622430177854, 69.9846076624931, 69.96913285219927, 69.95426489721106, 69.94350941104592, 69.93670512041668, 69.92389315491015, 69.91236793314897, 69.90129468086863, 69.88575371299143, 69.8772927830702, 69.86151659549881, 69.84420221920475, 69.8244295831575, 69.81876567793563, 69.78724545527149, 69.75754955506476, 69.70156721957201, 69.62876066194174, 69.5739073026499, 69.50473446725186, 69.4355291940263, 69.3776653040645, 69.33932548821883, 69.30405782201417, 69.26625163291558, 69.23267313750713, 69.19688203407547, 69.16014156215094, 69.12288110873325, 69.06590537897901, 69.00903850137199, 68.97456640327897, 68.94497556393469, 68.93497652221176, 68.93007548212502, 68.90850389459071, 68.89366060460677, 68.89469352207317, 68.9003918153252, 68.90351370492029, 68.89435630472732, 68.89183252807136, 68.88391752697052, 68.88454821218737, 68.87417377249375, 68.86263754612145, 68.85743607372453, 68.85792877671572, 68.8576178442955, 68.85496616412706, 68.85320278514169, 68.84366542101849, 68.83567854176286, 68.82800487345843, 68.81867134900908, 68.81833129610676, 68.81016144135748, 68.79956687502974, 68.77958386032269, 68.75803155207474, 68.73948129513063, 68.72499183257649, 68.71616862345584, 68.70886789312425, 68.70067699535467, 68.69555240730155, 68.69415819525051, 68.6939951287701, 68.69187767273989, 68.69180403851479, 68.69604701739657, 68.70463340887122, 68.71347131440568, 68.72157047854664, 68.72346967546639, 68.72686302152654, 68.72816251087845, 68.7309796673146, 68.72956869996892, 68.72174247644074, 68.7016741440313, 68.67611437367714, 68.65391381000353, 68.64160346451321, 68.62859940708131, 68.622968057784, 68.61500852610621, 68.60657681920009, 68.59573066942752, 68.59158436866566, 68.58877713852192, 68.5296094075995, 68.45393845043873, 68.38907811904897, 68.34480054575295, 68.30892601454694, 68.27524264142745, 68.23817430254795, 68.21118707499706, 68.17270915048738, 68.156916634782, 68.1252728451827, 68.1211444983128, 68.12266824347701, 68.14177929275242, 68.16014088911507, 68.18915497189488, 68.21075673770292, 68.2291584342636, 68.24213261331208, 68.25499015788807, 68.27048073993167, 68.28261875013042, 68.29192781875277, 68.28989143370364, 68.28401333826429, 68.28150301127353, 68.27713034416476, 68.26626248753085, 68.26699729194141, 68.26652680990449, 68.26372183696706, 68.26867392179189, 68.27421612093731, 68.2728743122731, 68.27903610394867, 68.28652488418598, 68.29764155539438, 68.30636149439852, 68.31709241618681, 68.32426526261087, 68.33782348760651, 68.35143825279842, 68.36824459582594, 68.39066637638179, 68.40593436162172, 68.42923105332282, 68.44730042378076, 68.46975923069132, 68.48800396674265, 68.50867047785079, 68.52715398852331, 68.548049910542, 68.57322442385409, 68.59545091703629, 68.61249205754467, 68.62317864352332, 68.634034382993, 68.64799381895405, 68.6614058260539, 68.67037030346354, 68.68486558568065, 68.69683164114416, 68.70989706698164, 68.72245012317843, 68.73274619677927, 68.74205026749381, 68.75530319818033, 68.76450699433012, 68.76295770043481, 68.77421426120208, 68.78659801566474, 68.79222162289358, 68.79409528474089, 68.79432684220204, 68.80043167191961, 68.80276768478551, 68.80540424616647, 68.81578055023837], "overall_ema_200": [66.2, 66.21074626865672, 66.21252988787407, 66.21872362033304, 66.21863681814068, 66.22163545676615, 66.22798734276847, 66.23676358811406, 66.24754205987412, 66.25035258664154, 66.25293614299338, 66.2552949873417, 66.2581278730398, 66.25655446136776, 66.25599173040887, 66.25951420075306, 66.26081256691472, 66.26065522794046, 66.26079796199082, 66.25919798226951, 66.25646964413748, 66.2562072596187, 66.25564798340359, 66.25449725720057, 66.24957688648216, 66.24420796223855, 66.2377999228133, 66.23394121711367, 66.23081742390856, 66.22702819580998, 66.22297816401088, 66.22065997332422, 66.21851410294288, 66.21952391286385, 66.21942914756173, 66.21868855902878, 66.22069165794392, 66.22476437776537, 66.23009010534979, 66.23501458191348, 66.23864627761583, 66.24194332957985, 66.24580458998204, 66.25002543983298, 66.25509981356599, 66.26121822338126, 66.26682799230284, 66.27223268889685, 66.2770850999526, 66.28218873079884, 66.28773909168642, 66.29393074251541, 66.2975732226894, 66.30013468316015, 66.30316816889986, 66.30512669458244, 66.30636921503435, 66.3070023571733, 66.3060769605845, 66.30482246346426, 66.30616751357906, 66.3103847522499, 66.31575405819767, 66.32276148050416, 66.32711211253894, 66.33161845967786, 66.33528394764127, 66.33743435612246, 66.34064396451924, 66.34402064148921, 66.34845824704652, 66.35334920976248, 66.35749498876983, 66.3615000137572, 66.36287812307305, 66.36289923627629, 66.3592882986019, 66.35511627573024, 66.36760268094686, 66.38633300252948, 66.40665406718092, 66.43285651427365, 66.46098729522616, 66.49341528233835, 66.52830667256384, 66.56732849671744, 66.60466851167547, 66.63964693444487, 66.67333203957477, 66.70504017848448, 66.73941788815131, 66.77166248627917, 66.8022927102963, 66.8334141758655, 66.8635294576977, 66.8962306571236, 66.92572089934127, 66.9568082535767, 66.9875862809043, 67.01895358159182, 67.05000876983468, 67.08015793630399, 67.1093105936542, 67.14076023948849, 67.17206113262792, 67.20149336016397, 67.23302078941606, 67.26259272185968, 67.29231816741331, 67.32015579758831, 67.34891046626903, 67.37727951635591, 67.40616230723795, 67.43440944845948, 67.4631217922559, 67.4917474460643, 67.5201410038149, 67.5492938296476, 67.57646503532276, 67.6037141394489, 67.63143837686732, 67.65943401490846, 67.68819586550639, 67.71567650366056, 67.74233643894752, 67.76902960870923, 67.79842135389622, 67.82838731057387, 67.85835360599106, 67.8878227243394, 67.91749613006738, 67.94727228797716, 67.97744868312166, 68.00652879572743, 68.03541905646647, 68.0646188668499, 68.09303061941856, 68.12056265305618, 68.14712421869741, 68.17451601751635, 68.20168501236694, 68.22823541025384, 68.25412361512694, 68.27905770850876, 68.3035446964838, 68.32763877910585, 68.35169212458739, 68.37535687956661, 68.39858715937193, 68.42059126723888, 68.4428739411967, 68.46597967312508, 68.48641768632781, 68.50630407750863, 68.52673886280705, 68.5461245457642, 68.55959594331878, 68.57477409313651, 68.5929355449461, 68.61534414648894, 68.63041534901144, 68.64702813160834, 68.66432138403015, 68.68587042498507, 68.70989260981109, 68.7414359669274, 68.77326247471916, 68.80840414163738, 68.84583295614846, 68.88209332474399, 68.92048045584107, 68.96158512792226, 69.00206686794294, 69.04075276975446, 69.08064577702059, 69.12102343098059, 69.1622072774385, 69.20099128462816, 69.23933963005474, 69.2787491859746, 69.3166720796465, 69.35546141218732, 69.39217323893173, 69.42847002262396, 69.46287032090632, 69.50144872567343, 69.54083729556723, 69.57978418814865, 69.6162539972218, 69.64982360918975, 69.6829596926804, 69.70999491961891, 69.73506959703563, 69.76253159109498, 69.79061585387016, 69.81936594487644, 69.84812847278812, 69.87848142330765, 69.9062636977026, 69.9333655514568, 69.9609937549249, 69.98983958820922, 70.01745312464494, 70.04563767066838, 70.07443729583586, 70.10195533269322, 70.13099060301468, 70.15988621890509, 70.18824556001051, 70.21562620120444, 70.23925181114271, 70.26264234038507, 70.28366082456036, 70.30312688600752, 70.32244900654477, 70.34172812090752, 70.36126316448058, 70.38184761060515, 70.40436653985286, 70.42536786781453, 70.4468567447517, 70.47136563286362, 70.49523264149185, 70.5179666450591, 70.53833513615304, 70.55755568206196, 70.57728149617081, 70.5956170036716, 70.61446658572463, 70.63362612218509, 70.6526447677355, 70.67341447153913, 70.69427601908602, 70.71279068556278, 70.72092212152734, 70.7205646874823, 70.71807150651232, 70.71739417808931, 70.71393751960085, 70.70971923582373, 70.7029558603429, 70.69332445874744, 70.68672421537683, 70.68124934756213, 70.67457024957643, 70.66954965007815, 70.66517602171916, 70.66058720558266, 70.65759628811418, 70.65413761858072, 70.64767853779883, 70.64143298020879, 70.63554807493308, 70.62892570602828, 70.62386176865488, 70.62113677593194, 70.61585183288786, 70.60892793405316, 70.6026699446596, 70.5962752188421, 70.58865058979889, 70.58035555905462, 70.57000973259638, 70.56015888948596, 70.54931153735177, 70.5379751041443, 70.5276469936553, 70.51667538177814, 70.5058626914122, 70.49595360990561, 70.48693914612547, 70.47910890586552, 70.47145608093153, 70.46358089604664, 70.4548885488223, 70.44528766773949, 70.43712560139383, 70.43078604317101, 70.4248080725922, 70.4175960519694, 70.4110528076712, 70.40576870013217, 70.40038791704629, 70.39461291289658, 70.38889537147473, 70.38363273096255, 70.37752693264451, 70.37207890346397, 70.36697364074294, 70.36103360451665, 70.35535167810356, 70.35052230817219, 70.34564148918541, 70.3399634644174, 70.33389417621424, 70.32718876152555, 70.32104757981882, 70.31546501683556, 70.30904247935462, 70.30298235518194, 70.2958880033891, 70.28886424216135, 70.28280589149308, 70.27770334530908, 70.2710595309279, 70.26468082912763, 70.25836559699701, 70.25086942190252, 70.2450896266597, 70.23742704330986, 70.22929344088887, 70.22044474993476, 70.21506719023391, 70.2031262231669, 70.19145332542396, 70.1729314017879, 70.1497679052527, 70.13066573704123, 70.10757453567763, 70.08401658009875, 70.06288208676443, 70.04633599634886, 70.03035255359913, 70.01353312520511, 69.9975775717205, 69.98088525757403, 69.96376202118026, 69.94631165281031, 69.92366178561817, 69.9006979867563, 69.88307910131594, 69.86653105055659, 69.85482427393414, 69.84442801250196, 69.829856589492, 69.81692269307914, 69.8079980891679, 69.80035631713638, 69.79219356771213, 69.78102746256077, 69.7715645027343, 69.76080266688619, 69.75223746622066, 69.74097142178066, 69.72941946733508, 69.71947499502328, 69.71102250751062, 69.70245511937618, 69.6933759639595, 69.68458615337283, 69.6738937538368, 69.66360625379862, 69.65342111694491, 69.64283981229869, 69.63455284899224, 69.62435829328088, 69.61356865852187, 69.60039882112365, 69.58676301195824, 69.57381014616762, 69.56183193575798, 69.55126644385989, 69.5411045886971, 69.53074533905831, 69.52118568394332, 69.51261667216278, 69.50443143164375, 69.49583012386621, 69.48781191367848, 69.4809680140399, 69.47533649151214, 69.46991025776576, 69.4644385139074, 69.45752867794813, 69.45108560652577, 69.44420913282899, 69.43779909170632, 69.43040805596794, 69.42144877182896, 69.40939455519386, 69.39586724618695, 69.38307254721992, 69.37269371590432, 69.3621196490794, 69.3533920903821, 69.34410460689571, 69.3347105312052, 69.32471341149171, 69.31640780540722, 69.30848334963203, 69.2863093859541, 69.25957993932768, 69.23510650709557, 69.21545370602995, 69.19768799751225, 69.18029806718874, 69.16188714114708, 69.14584846312572, 69.1267852943384, 69.11328494315096, 69.0957398193385, 69.08503594053913, 69.07583160282232, 69.07119646249573, 69.06660744296842, 69.06494965746626, 69.06171632754123, 69.0579181551279, 69.05296374562414, 69.04815813621495, 69.0441963637153, 69.0395774944246, 69.03440756910695, 69.0265030161805, 69.01768209064636, 69.00974495541605, 69.00138928421788, 68.9914252117381, 68.98439610515365, 68.97713843246555, 68.96935596050072, 68.96359122457534, 68.95808285418157, 68.95093775115488, 68.94575429094438, 68.94102041740264, 68.93732867195585, 68.9331761478568, 68.92966195733086, 68.92538671397433, 68.92284555264126, 68.92047893022692, 68.91908112992616, 68.91928927788709, 68.91790331492304, 68.91872019736162, 68.91843442425355, 68.9194450269973, 68.91959980284807, 68.92054905854113, 68.92114061019744, 68.9225222956681, 68.92518376536295, 68.92732124033446, 68.92834291953513, 68.92791164670393, 68.92763391887604, 68.92825447689717, 68.92886886021162, 68.92848210538365, 68.92959173617587, 68.93019281342785, 68.93118591976192, 68.9321691444409, 68.93269482459573, 68.9330660203709, 68.93452805001895, 68.93508000972025, 68.93298966136483, 68.9341539433413, 68.93570465037273, 68.93564788768246, 68.93469616740703, 68.93335590703482, 68.93352151990015, 68.93278996248821, 68.93216518674207, 68.93353667742126], "overall_macd": [0.0, 0.08615384615384869, 0.08167433705894211, 0.11273256398392562, 0.08592368121594518, 0.08866972826420749, 0.11693321551553026, 0.15768742101994349, 0.20457248321262966, 0.17595454067740945, 0.14993245418199308, 0.12624070602538495, 0.1102287585405719, 0.06132790215171724, 0.03029357988522463, 0.03834026665779788, 0.026657867215703845, 0.005634245234404034, -0.0085082989986347, -0.03345179320972136, -0.06178698903651991, -0.06373066680355066, -0.06692835546085973, -0.07345727557174087, -0.10804879673472101, -0.13790769454919882, -0.1684887946084217, -0.1706011801863383, -0.16472796455437333, -0.16383324615833317, -0.1636583728149077, -0.14809505754226393, -0.13301730275551904, -0.09456017518463966, -0.07212726697173366, -0.05891484866280905, -0.02595452265252618, 0.016917009380065906, 0.06068340046680021, 0.09148973649809022, 0.10461162670495128, 0.1113069922322012, 0.12007051801872137, 0.12875908644953427, 0.1412785165711341, 0.15825210408438295, 0.16615731248839438, 0.16926074001302993, 0.16576672180569574, 0.16354130330358885, 0.16392262723151418, 0.16793736675076332, 0.14922598185272307, 0.12448941554397663, 0.10767883606510509, 0.08490497651824569, 0.060510585402980155, 0.035922266604373476, 0.003804099265252603, -0.02411530932540984, -0.02497393076453136, -0.0022281335357519083, 0.02519068917665379, 0.05994685296356295, 0.06575356985686653, 0.07114910508829553, 0.06818379388683127, 0.053229390023730616, 0.04956962186861347, 0.047732827765685215, 0.05452470899255957, 0.06321322324158984, 0.06371603955361138, 0.06258615444704674, 0.04024694355787517, 0.011516827407589858, -0.04024057786580215, -0.08511899421542068, 0.013909243621370138, 0.14239109100208225, 0.25567810999265816, 0.3902946848714066, 0.5088655662166133, 0.6326590992794792, 0.7447747266161429, 0.8600245802090711, 0.9301488292609719, 0.9585350776148971, 0.962273191537605, 0.9410734438527015, 0.9376710951667775, 0.9099607525191971, 0.8675100766269992, 0.8307466117356626, 0.7868920838380546, 0.7666995952135665, 0.7190080489098989, 0.6886057485419599, 0.6569389234839775, 0.6318217366324461, 0.6049427812743318, 0.5722035110504606, 0.5344482023445778, 0.5195179952121123, 0.5032163458039065, 0.4722254085660893, 0.46170857274084653, 0.4350448572340042, 0.41278644927581354, 0.3778798738182587, 0.3557977434874857, 0.3336445331885898, 0.3188675788724993, 0.30086435165763703, 0.2893135115131287, 0.2785621295023333, 0.2673869768784698, 0.26393650713750105, 0.24466407064943496, 0.22956841162717012, 0.22110807009543976, 0.21634731168630594, 0.21852794470837011, 0.2097688629483372, 0.19612834176372473, 0.18559940531693542, 0.19899924821113757, 0.21417805106887045, 0.22602266241244706, 0.23113143013277693, 0.23648865350189396, 0.2411817640788172, 0.24769423801708967, 0.2435921108973247, 0.23839993596419617, 0.23640150903979418, 0.22815315165981076, 0.21430440269648443, 0.19542798225288038, 0.18718659321868358, 0.17899534433755093, 0.16774584342682886, 0.15382961515288684, 0.13558949767156037, 0.11815818628109298, 0.10195806269845775, 0.08969918453317405, 0.07787585623236737, 0.06612964908805452, 0.04819595803097343, 0.03758470768104871, 0.037218802618511404, 0.016963819420013238, -0.0018908120821805596, -0.010658505571555565, -0.024186943427096708, -0.08037945806117364, -0.10873109251168955, -0.10457660562805415, -0.06463133407388, -0.08963567876422474, -0.09464323453283896, -0.09070735105203198, -0.051091404153382314, 0.002075407851577893, 0.1059209111847963, 0.19086059714462067, 0.284350543726859, 0.3754967919753369, 0.43624673813039294, 0.49881439693415075, 0.5669991507327268, 0.6122436256377881, 0.6295463495589786, 0.648691830129053, 0.6633671572978557, 0.6769895115492233, 0.6639929000760816, 0.6458446386646415, 0.6358328140412652, 0.6119679051307259, 0.5962678436751361, 0.5636108970227554, 0.5312031935540915, 0.48745011313215514, 0.483856102965305, 0.48509890294324975, 0.4801455536046859, 0.4540408433980616, 0.40807230014902984, 0.3666089423311263, 0.2836777196267093, 0.2019090668568424, 0.15668395067696395, 0.12664508243715034, 0.10924545538388486, 0.09676146888477888, 0.10092288722441367, 0.08484510515745569, 0.06804291003197704, 0.060485145645557736, 0.06584034282832363, 0.0617073452612118, 0.0645466509250383, 0.07321509096450995, 0.071195035827742, 0.08316000646615862, 0.09278316002654208, 0.09727100785845266, 0.09409458085657718, 0.0626133963866522, 0.03723510774055683, -0.00022349570285484788, -0.04033808819325202, -0.07090834626185938, -0.09285474963456863, -0.10540130783672907, -0.10405856787731693, -0.08466971385922761, -0.07888448961304562, -0.06786889238753702, -0.0325390781238184, -0.007679091699273499, 0.004706129478933008, -0.002794977911122487, -0.01621840987870371, -0.020966472988590112, -0.03402018086113401, -0.038275704911015396, -0.03718501059213963, -0.03550785680278068, -0.01823364392734561, -0.0020987632536701994, -0.006584554597623082, -0.0917904075924838, -0.22490849290079495, -0.3437912264853509, -0.4186561462284146, -0.49487617000171724, -0.5553348647528509, -0.6171149262843301, -0.6820182231960672, -0.7015633336175569, -0.7003857040775046, -0.7015726244768814, -0.6817438854794773, -0.6536530627837465, -0.6262696197852904, -0.585233935159323, -0.5504027413907266, -0.5411714329806756, -0.5265751493775781, -0.5067452958494698, -0.49181597703571356, -0.46254866483650403, -0.41599964627774, -0.3955296215233943, -0.38854564632814004, -0.37385967549049326, -0.3596885054554093, -0.35485709297259405, -0.35301074879976113, -0.36464440223929273, -0.36646057627608286, -0.3724822445239795, -0.37774158865524043, -0.3703779227905102, -0.366370743861836, -0.3586571906400877, -0.34214478067274, -0.31892685513510344, -0.2883267498832822, -0.2602688127214918, -0.23771323445831172, -0.22451198955742768, -0.2195878006515386, -0.20245816204261757, -0.17277017553087148, -0.1451483037563719, -0.13222349477342732, -0.11580407468964893, -0.0920475025477856, -0.07358241038481594, -0.06186665543792458, -0.05198261204149901, -0.04045542576746186, -0.038142611156558814, -0.03110957849951035, -0.022931452303822653, -0.023362476483214323, -0.021838492846185886, -0.014013850477056167, -0.008521451464446272, -0.010901806067522557, -0.016232262738668624, -0.0258076089882735, -0.029026953098494346, -0.02722983577062621, -0.03269101352489656, -0.034204004488799455, -0.04377453581960822, -0.050773960243247984, -0.04849973196840551, -0.03898573851125775, -0.04385100587661839, -0.04556765687937059, -0.04639332183162992, -0.05648302147420736, -0.05058198248791257, -0.06093778405150374, -0.07274432050100188, -0.0875472271722515, -0.0710247497531924, -0.1103188230031833, -0.13865100206794523, -0.21510896569910187, -0.31125000312296436, -0.35231491844795926, -0.41397757383423084, -0.46315512350912513, -0.478856564154583, -0.4506014927041093, -0.4201383855254761, -0.39946058490944836, -0.3731237259093234, -0.35541679961681893, -0.34227984255440447, -0.33207533382967824, -0.36337293714984753, -0.3880764960229186, -0.361989808575629, -0.330246793526328, -0.26412053622529186, -0.19972964476464483, -0.1813068136229532, -0.1528409850803314, -0.0976858090417494, -0.04378718611646093, -0.005846245806139905, -0.0007831587162172582, 0.015956105057554737, 0.017720985734342776, 0.03565391520210426, 0.02696143640673654, 0.016652953744753063, 0.02035254192988134, 0.034187233050090526, 0.04304133882175165, 0.04470149190414929, 0.047088204525351784, 0.03246710239636741, 0.023034989874844314, 0.01538265112007764, 0.005223324162699328, 0.01475407000336304, 0.006098625063657437, -0.0063362520265570765, -0.03594948903996453, -0.0635273871098434, -0.08002257919183364, -0.08525359772681895, -0.07801005273027783, -0.06905274479588286, -0.0636411474707046, -0.053091991190612475, -0.037042458592921435, -0.021652739793111664, -0.013337116918137326, -0.0026814338460781073, 0.014472522222874318, 0.03692109153932677, 0.05528482998909112, 0.06824462700824085, 0.06565478561859095, 0.06606838811254079, 0.06165091555808999, 0.06067824144210476, 0.05084861651998551, 0.029405478857128742, -0.01325687092268879, -0.05930222336074564, -0.08990753113003791, -0.09451388301617669, -0.09943892927435627, -0.08820426261880243, -0.08358218176195464, -0.08060383144092498, -0.08293584949208821, -0.07105425851231928, -0.0585424221775952, -0.1629443461640392, -0.2811744080204903, -0.35464611565137716, -0.3714727114801235, -0.36686138101568133, -0.3574723171929435, -0.3556151040304769, -0.3325575711649549, -0.336229788194359, -0.2921982797336966, -0.2878750377233956, -0.22775996164440926, -0.16689760902815465, -0.08141402667608588, -0.013511914842680994, 0.06297563049510302, 0.10942056623842689, 0.1397757658522636, 0.152392793859093, 0.16133898054411588, 0.17289124668715772, 0.17438785125293066, 0.16878675396111475, 0.14013875176426893, 0.10811950500874445, 0.08818283584120934, 0.067569401754497, 0.037088000099615215, 0.03551894751987561, 0.031491696096779265, 0.02319123761887454, 0.03197929735705429, 0.04009553450397618, 0.0324362270321501, 0.04122239665358052, 0.050827260070335, 0.0657504179031605, 0.07270445417785254, 0.08211055719445426, 0.08216251189755042, 0.0948281457886111, 0.10486728179112959, 0.11911598057611172, 0.1416855767116374, 0.14499012551625867, 0.16347670790716506, 0.16732258632843866, 0.17879929920745496, 0.17897280019008122, 0.18345092431961518, 0.18207679451431602, 0.1853070142450548, 0.19609642270366123, 0.19832634189255316, 0.18903837154888947, 0.16804023670357537, 0.1508702992982336, 0.14287823666671784, 0.1349884071216252, 0.11929137933417167, 0.11759950423764565, 0.11094519179178519, 0.10765824965565685, 0.10385613545037131, 0.09610398175162516, 0.08773857379107142, 0.08895953822320735, 0.08172286319741318, 0.05398218774190866, 0.05755878460449537, 0.06289590425917879, 0.05359711305690951, 0.03852145484364655, 0.023080167584325295, 0.022685083063947786, 0.014937537265211631, 0.00949501520335616, 0.021077141619798567], "overall_signal": [0.0, 0.01723076923076974, 0.030119482796404216, 0.0466420990339085, 0.054498415470315836, 0.06133267802909417, 0.07245278552638139, 0.08949971262509382, 0.11251426674260098, 0.12520232152956268, 0.13014834806004877, 0.129366819653116, 0.12553920743060717, 0.1126969463748292, 0.09621627307690829, 0.08464107179308622, 0.07304443087760974, 0.0595623937489686, 0.045948255199447945, 0.030068245517614087, 0.01169719860678729, -0.0033883744752803008, -0.016096370672396186, -0.027568551652265124, -0.0436646006687563, -0.06251321944484481, -0.08370833447756018, -0.10108690361931581, -0.11381511580632733, -0.1238187418767285, -0.13178666806436434, -0.13504834595994428, -0.13464213731905922, -0.12662574489217532, -0.115726049308087, -0.10436380917903142, -0.08868195187373037, -0.06756215962297112, -0.04191304760501685, -0.015232490784395435, 0.008736332713473906, 0.029250464617219366, 0.04741447529751977, 0.06368339752792268, 0.07920242133656497, 0.09501235788612857, 0.10924134880658173, 0.12124522704787138, 0.13014952599943624, 0.13682788146026678, 0.14224683061451626, 0.14738493784176568, 0.14775314664395717, 0.14310040042396105, 0.13601608755218986, 0.12579386534540102, 0.11273720935691686, 0.09737422080640819, 0.07866019649817707, 0.058105095333459686, 0.04148929011386148, 0.0327458053839388, 0.0312347821424818, 0.03697719630669803, 0.042732471016731735, 0.048415797831044494, 0.05236939704220185, 0.052541395638507606, 0.05194704088452878, 0.05110419826076007, 0.05178830040711997, 0.05407328497401395, 0.05600183588993344, 0.057318699601356105, 0.053904348392659916, 0.04542684419564591, 0.0282933597833563, 0.0056108889836009035, 0.007270559911154751, 0.03429466612934025, 0.07857135490200384, 0.1409160208958844, 0.2145059299600302, 0.29813656382392, 0.3874641963823646, 0.48197627314770597, 0.5716107843703592, 0.6489956430192667, 0.7116511527229343, 0.7575356109488878, 0.7935627077924658, 0.8168423167378122, 0.8269758687156497, 0.8277300173196523, 0.8195624306233329, 0.8089898635413796, 0.7909935006150834, 0.7705159502004588, 0.7478005448571625, 0.7246047832122193, 0.7006723828246418, 0.6749786084698056, 0.6468725272447601, 0.6214016208382305, 0.5977645658313657, 0.5726567343783104, 0.5504671020508176, 0.5273826530874549, 0.5044634123251267, 0.47914670462375314, 0.4544769123964997, 0.43031043655491774, 0.40802186501843407, 0.3865903623462747, 0.3671349921796455, 0.3494204196441831, 0.33301373109104043, 0.3191982863003326, 0.30429144317015305, 0.2893468368615565, 0.27569908350833316, 0.26382872914392774, 0.2547685722568162, 0.24576863039512042, 0.2358405726688413, 0.22579233919846015, 0.22043372100099565, 0.2191825870145706, 0.2205506020941459, 0.2226667677018721, 0.2254311448618765, 0.22858126870526463, 0.23240386256762963, 0.23464151223356866, 0.23539319697969419, 0.2355948593917142, 0.23410651784533354, 0.23014609481556375, 0.2232024723030271, 0.2159992964861584, 0.20859850605643693, 0.20042797353051534, 0.19110830185498964, 0.1800045410183038, 0.16763527007086165, 0.15449982859638087, 0.1415396997837395, 0.12880693107346508, 0.11627147467638298, 0.10265637134730107, 0.08964203861405061, 0.07915739141494277, 0.06671867701595686, 0.052996779196329384, 0.04026572224275239, 0.02737518910878257, 0.005824259674791332, -0.017086810762504845, -0.03458476973561471, -0.04059408260326777, -0.05040240183545916, -0.05925056837493512, -0.0655419249103545, -0.06265182075896007, -0.04970637503685248, -0.01858091779252273, 0.023307385194905952, 0.07551601690129656, 0.13551217191610465, 0.19565908515896233, 0.25629014751400003, 0.3184319481577454, 0.37719428365375396, 0.4276646968347989, 0.47187012349364976, 0.510169530254491, 0.5435335265134374, 0.5676254012259663, 0.5832692487137013, 0.5937819617792142, 0.5974191504495165, 0.5971888890946405, 0.5904732906802636, 0.5786192712550292, 0.5603854396304544, 0.5450795722974245, 0.5330834384265897, 0.5224958614622089, 0.5088048578493796, 0.48865834630930965, 0.46424846551367305, 0.4281343163362803, 0.38288926644039273, 0.337648203287707, 0.29544757911759567, 0.2582071543708535, 0.22591801727363858, 0.2009189912637936, 0.17770421404252604, 0.15577195324041626, 0.13671459172144457, 0.12253974194282038, 0.11037326260649867, 0.1012079402702066, 0.09560937040906728, 0.09072650349280223, 0.0892132040874735, 0.08992719527528723, 0.09139595779192032, 0.0919356824048517, 0.08607122520121181, 0.07630400170908082, 0.06099850222669369, 0.04073118414270455, 0.018403278061791768, -0.003848327477480311, -0.024158923549330066, -0.04013885241492744, -0.04904502470378748, -0.05501291768563911, -0.057584112626018695, -0.052575105725578636, -0.04359590292031761, -0.03393549644046749, -0.02770739273459849, -0.025409596163419538, -0.02452097152845365, -0.026420813394989723, -0.02879179169819486, -0.030470435476983818, -0.031477919742143194, -0.028829064579183678, -0.023483004314080982, -0.020103314370789403, -0.03444073301512829, -0.07253428499226162, -0.12678567329087947, -0.1851597678783865, -0.24710304830305269, -0.30874941159301234, -0.3704225145312759, -0.43274165626423416, -0.4865059917348987, -0.52928193420342, -0.5637400722581123, -0.5873408349023853, -0.6006032804786576, -0.6057365483399841, -0.601636025703852, -0.591389368841227, -0.5813457816691167, -0.570391655210809, -0.5576623833385412, -0.5444931020779757, -0.5281042146296815, -0.5056833009592933, -0.4836525650721135, -0.4646311813233188, -0.44647688015675374, -0.4291192052164849, -0.4142667827677068, -0.4020155759741177, -0.39454134122715273, -0.3889251882369388, -0.3856365994943469, -0.38405759732652567, -0.3813216624193226, -0.3783314787078253, -0.37439662109427785, -0.3679462530099703, -0.35814237343499694, -0.344179248724654, -0.3273971615240216, -0.3094603761108796, -0.2924706988001893, -0.27789411917045914, -0.26280692774489084, -0.24479957730208698, -0.22486932259294398, -0.20634015702904066, -0.18823294056116233, -0.168995852958487, -0.14991316444375277, -0.13230386264258714, -0.11623961252236953, -0.101082775171388, -0.08849474236842217, -0.07701770959463981, -0.06620045813647638, -0.057632861805823964, -0.05047398801389635, -0.04318196050652831, -0.036249858698111904, -0.031180248171994038, -0.028190651085328956, -0.027714042665917867, -0.027976624752433163, -0.027827266956071774, -0.028800016269836734, -0.02988081391362928, -0.03265955829482507, -0.03628243868450966, -0.038725897341288826, -0.038777865575282615, -0.03979249363554977, -0.04094752628431394, -0.04203668539377713, -0.04492595260986318, -0.04605715858547306, -0.04903328367867919, -0.05377549104314373, -0.06052983826896529, -0.0626288205658107, -0.07216682105328523, -0.08546365725621724, -0.11139271894479418, -0.1513641757804282, -0.19155432431393443, -0.23603897421799375, -0.28146220407622, -0.32094107609189265, -0.346873159414336, -0.36152620463656404, -0.36911308069114096, -0.3699152097347775, -0.3670155277111858, -0.36206839067982954, -0.35606977930979933, -0.357530410877809, -0.3636396279068309, -0.36330966404059056, -0.3566970899377381, -0.33818177919524883, -0.31049135230912805, -0.2846544445718931, -0.25829175267358073, -0.2261705639472145, -0.1896938883810638, -0.15292435986607902, -0.12249611963610668, -0.0948056746973744, -0.07230034261103097, -0.05070949104840393, -0.03517530555737584, -0.02480965369695006, -0.01577721457158378, -0.00578432504724892, 0.0039808077265511945, 0.012124944562070814, 0.019117596554727008, 0.02178749772305509, 0.02203699615341294, 0.02070612714674588, 0.01760956654993657, 0.017038467240621864, 0.01485049880522898, 0.010613148638871769, 0.0013006211031045085, -0.011664980539485075, -0.025336500269954793, -0.037319919761327626, -0.04545794635511767, -0.05017690604327071, -0.052869754328757484, -0.05291420170112848, -0.04973985307948708, -0.044122430422212, -0.03796536772139707, -0.030908580946333277, -0.021832360312491757, -0.010081669942128054, 0.0029916300441157825, 0.016042229436940798, 0.025964740673270828, 0.03398547016112482, 0.03951855924051786, 0.04375049568083524, 0.0451701198486653, 0.042017191650357985, 0.030962379135748633, 0.012909458636449777, -0.00765393931684776, -0.025025928056713546, -0.039908528300242094, -0.04956767516395416, -0.056370576483554265, -0.061217227475028405, -0.06556095187844037, -0.06665961320521616, -0.06503617499969197, -0.08461780923256143, -0.12392912899014721, -0.17007252632239322, -0.21035256335393931, -0.24165432688628774, -0.2648179249476189, -0.2829773607641905, -0.2928934028443434, -0.30156067991434654, -0.29968819987821654, -0.29732556744725236, -0.2834124462866837, -0.2601094788349779, -0.22437038840319953, -0.18219869369109584, -0.13316382885385608, -0.08464694983539948, -0.039762406697866876, -0.0013313665864749039, 0.031202702839643257, 0.05954041160914615, 0.08250989953790305, 0.0997652704225454, 0.10783996669089012, 0.10789587435446099, 0.10395326665181066, 0.09667649367234793, 0.08475879495780139, 0.07491082547021624, 0.06622699959552886, 0.057619847200198, 0.05249173723156926, 0.05001249668605064, 0.046497242755270535, 0.045442273534932534, 0.04651927084201303, 0.05036550025424252, 0.05483329103896453, 0.06028874427006248, 0.06466349779556008, 0.07069642739417029, 0.07753059827356215, 0.08584767473407207, 0.09701525512958514, 0.10661022920691986, 0.11798352494696891, 0.12785133722326286, 0.13804092962010128, 0.14622730373409726, 0.15367202785120085, 0.15935298118382388, 0.16454378779607007, 0.1708543147775883, 0.1763487202005813, 0.17888665047024294, 0.17671736771690943, 0.17154795403317427, 0.16581401055988298, 0.15964888987223144, 0.1515773877646195, 0.14478181105922472, 0.1380144872057368, 0.13194323969572083, 0.12632581884665092, 0.12028145142764578, 0.11377287590033092, 0.10881020836490621, 0.10339273933140761, 0.09351062901350783, 0.08632026013170535, 0.08163538895720004, 0.07602773377714195, 0.06852647799044287, 0.059437215909219354, 0.05208678934016504, 0.04465693892517436, 0.037624554180810725, 0.034315071668608296], "overall_upper_bb": [null, 68.26735064736295, 67.776473972342, 67.64128454169612, 67.51701284787737, 67.4094886498633, 67.40794149946018, 67.4905472136411, 67.62222380952237, 67.56182064557932, 67.50988444105134, 67.4645464290881, 67.42461805417756, 67.41737095628731, 67.39272170218594, 67.36628805351697, 67.33688753583857, 67.31383918013262, 67.29026425175567, 67.27677542750604, 67.29230560713242, 67.16203977978005, 67.16248953344325, 67.11892578142614, 67.15333757554812, 67.17218507712468, 67.14257552474666, 67.01070333474608, 66.76091714629084, 66.71771511451176, 66.67137673923027, 66.61766309597478, 66.5453248873847, 66.5706286752658, 66.57172507022041, 66.48110884297566, 66.48780058539094, 66.57251450038339, 66.6789771223399, 66.77597817800354, 66.8379679920347, 66.88001906042803, 66.93149798213712, 66.98852011980327, 67.04544333043422, 67.10398363742564, 67.11955969643763, 67.14751609588576, 67.16263539373209, 67.15873451657546, 67.13494928636281, 67.13124765569393, 67.07810593780073, 67.0647099183334, 67.02759272810414, 66.95682541018019, 66.9551516368253, 66.9791762877513, 67.01525980532928, 67.04371274013093, 67.04400095366158, 67.05410262176545, 67.07656986792554, 67.12616155694062, 67.12616155694062, 67.11470740137351, 67.10192531303181, 67.08396479912143, 67.07522086713661, 67.0639724547053, 67.05681850606294, 67.0445587719465, 67.0552381535733, 67.06857058168066, 67.06716757779476, 67.0725245548743, 67.12385858880239, 67.17214558921381, 67.37532452846766, 67.74077555288295, 68.07948777504922, 68.5346922496922, 68.95872207471503, 69.43242509871361, 69.90521666102265, 70.41680349577831, 70.81754806770678, 71.11589885356993, 71.35728837741003, 71.53613874604346, 71.73438920886953, 71.87349915496522, 71.9589187368551, 72.01952390826433, 72.00246113048473, 71.93842105668035, 71.66366735522128, 71.15019925463596, 70.93475056654826, 70.79389169643578, 70.59597699739761, 70.48825857412639, 70.37964064117949, 70.38743783341368, 70.41476187246592, 70.35153392890591, 70.36409977378445, 70.37395917653105, 70.39466407005717, 70.3882816671259, 70.3939973913918, 70.40327354894683, 70.40835423576279, 70.41239612651917, 70.41070617792712, 70.4319654290153, 70.41926417627185, 70.45394781335189, 70.45235251227916, 70.45959784641506, 70.47636524190335, 70.49462730063243, 70.51901761217741, 70.53759328510175, 70.54602247017552, 70.54904557231467, 70.62851501603639, 70.71856793240309, 70.80011475770178, 70.84872145611236, 70.9087589913781, 70.96530069264894, 71.03231133021065, 71.06815529585191, 71.10328314549258, 71.14322751443716, 71.16698930469488, 71.18351590612107, 71.17164998491846, 71.16718382652672, 71.16430080190183, 71.15698230913225, 71.15339569332006, 71.12790452028244, 71.07609053913188, 71.00440920736632, 71.0018693446438, 71.0067265139095, 71.01200136616659, 71.03075476058748, 71.03347815428994, 71.0233498708399, 71.02336994098488, 71.03367830843294, 71.02348924141457, 71.00553425582713, 71.12716254374293, 71.15113938994233, 71.13697444842654, 71.12849236194528, 71.1143423178508, 71.08090426137012, 71.04620740756056, 71.05721712295454, 71.12742947116867, 71.43558219944997, 71.6874053875132, 72.00249812850126, 72.33667778785419, 72.59716568879821, 72.87997073673776, 73.19614007830327, 73.46210114792545, 73.66244414436467, 73.86590096774235, 74.05117776630988, 74.17240975414406, 74.23352342766208, 74.28874041199114, 74.37476411283193, 74.31481694242538, 74.2315698736516, 74.05436237932014, 73.88298105628063, 73.65812556144316, 73.6199785186743, 73.56612179964236, 73.55855287436303, 73.54427021219779, 73.47723424333837, 73.45159337628368, 73.5519870208451, 73.65211842060397, 73.67889635837696, 73.68559770494366, 73.67505882738044, 73.645336093216, 73.63601416587592, 73.62588235250033, 73.59764038310314, 73.57780524853223, 73.54227435602077, 73.52421158371044, 73.5088437099778, 73.512749021551, 73.44581267158628, 73.35637126409395, 73.25748631038836, 73.20751485250163, 73.20020092025104, 73.1746019295753, 73.16001116901744, 73.13173875893234, 73.1710259055024, 73.2054994251176, 73.22881841959145, 73.23905573592577, 73.2178967020345, 73.21668340609021, 73.21480212079099, 73.20891254155966, 73.21577580235999, 73.22730686012306, 73.21971554557639, 73.18596676241387, 73.1636544051522, 73.10655078978083, 73.03689401870766, 72.96236859066354, 72.89800442203047, 72.8944956371842, 72.91392621784149, 72.94192246812537, 72.93124213964217, 73.10233525869786, 73.44751597825291, 73.68963748886875, 73.80097194747168, 73.89154498861431, 73.95738403986968, 74.00840591658998, 74.00607592845783, 73.92460901095278, 73.813001715293, 73.71425928252664, 73.59368639088129, 73.43501837091665, 73.27378102206359, 73.07238653996775, 72.8319503441824, 72.55607842294106, 72.16570887396728, 71.6545768217608, 71.02188933678713, 70.66295865451924, 70.59324254181126, 70.55181216743259, 70.45342163039379, 70.41758144109866, 70.39382773434974, 70.4034596792534, 70.4002207264885, 70.4542042613775, 70.47520420444076, 70.51143079085098, 70.5284321164183, 70.51164824640193, 70.49645696609721, 70.43838123709428, 70.37144569099578, 70.348857104348, 70.32183641562966, 70.2881219417482, 70.26344050745459, 70.20679406856642, 70.0687876419512, 69.99169968490679, 69.96916293976709, 69.93461405479617, 69.88144168029069, 69.86757725705584, 69.89403832868582, 69.9297740312338, 69.9527241658125, 69.96951820069931, 69.98185752764881, 69.9856209972887, 69.98303703449757, 69.97654391392213, 69.96552818491787, 69.96311756518382, 69.97563294361328, 69.98542465091798, 69.98556502268173, 69.97447851937014, 69.9367952571953, 69.92398002983916, 69.92310754836214, 69.9257728840528, 69.9257728840528, 69.94308306190248, 69.94191919149124, 69.92996912037425, 69.92500233440057, 69.9227819696408, 69.90910429124207, 69.90663568441404, 69.90777463364356, 69.88572629145177, 69.89250256065309, 69.8984987942097, 69.89349187141676, 69.86342712767897, 69.94338190981524, 69.982070622095, 70.18079879015123, 70.39697052588164, 70.43147823182069, 70.5129878246677, 70.55458319240095, 70.54673069102195, 70.49111211158947, 70.41119773638331, 70.30601053715957, 70.21343501604323, 70.10594813693979, 69.98408093399291, 69.87129747073686, 69.7297553815516, 69.60606776378417, 69.44660780356507, 69.2857808912852, 69.02043342410158, 68.97172274610605, 68.8418261458611, 68.86681144902855, 68.97130744205536, 69.09294402259876, 69.17305031901566, 69.17750172551341, 69.21472600314505, 69.23666583741331, 69.28423379268311, 69.29766204958263, 69.30598193907355, 69.3277133215602, 69.36234960671288, 69.38760344258294, 69.32117155047835, 69.18154364271051, 69.12654699441855, 69.07293832158028, 69.07303582677476, 69.06748865407904, 69.04573409808681, 69.03869155943991, 69.02521460064649, 69.01731824330348, 69.01710644323745, 69.03666357235784, 69.02205828349045, 69.0148556589045, 68.9742160375912, 68.97032395641145, 68.96989843287604, 68.96218559924827, 68.93256743821104, 68.8997484462255, 68.88340020135, 68.88130011069066, 68.93340289002731, 68.980919817696, 69.02164250907518, 69.03711747491235, 69.03711747491235, 69.04970001776134, 69.06820594036303, 69.05787165563828, 69.02637780723747, 69.04064247020999, 69.09757000475497, 69.1354264385985, 69.14065946732384, 69.14701641670602, 69.14543787747841, 69.1390025460043, 69.12912912358367, 69.12380073209603, 69.11144601582623, 69.0853439870157, 69.27333698455834, 69.46907889483614, 69.51687370914081, 69.48321982089624, 69.41323776351894, 69.33593656167196, 69.24206369531096, 69.14544160856344, 69.07440181694919, 69.03894758404213, 69.01344864686281, 69.00432710752428, 68.98014302198861, 69.03071326852681, 69.05307101988699, 69.144439179917, 69.20151363113392, 69.2548500696265, 69.26550751090741, 69.27322258726792, 69.34959521748576, 69.3359066884972, 69.30886358173946, 69.29251896100187, 69.27725485341014, 69.25992542747285, 69.21436165909554, 69.18569351506706, 69.0890613388882, 69.0657569767865, 68.9308521609354, 68.91732850119625, 68.91411669579328, 68.89594259498215, 68.87840692966246, 68.79787820935347, 68.76494431978296, 68.73677092261306, 68.74005014933616, 68.72988772218382, 68.73426297742031, 68.75496923936934, 68.80487904015287, 68.90075890367913, 68.93877808453294, 69.0218848278639, 69.06316557633913, 69.09574036291801, 69.131747479386, 69.17067196130762, 69.18277811835395, 69.221406349408, 69.27879237892148, 69.28754683200371, 69.29247345557867, 69.27916488725492, 69.27331222875992, 69.26261536633427, 69.25249189211432, 69.20837521483024, 69.1986260703969, 69.17732957377478, 69.17000870957764, 69.17430404616135, 69.15630695473516, 69.1553597955764, 69.16028123334965, 69.1588535590917, 69.19161758020088, 69.19472018429347, 69.20428294102074, 69.19839312282626, 69.17060726602612, 69.15370051445807, 69.14702771298359, 69.14811639310346, 69.14893433506349, 69.15917360886223], "overall_lower_bb": [null, 65.21264935263707, 65.47019269432467, 65.71121545830387, 65.64898715212263, 65.7355113501367, 65.81920135768266, 65.8607027863589, 65.87222063492207, 65.88917935442068, 65.90193374076684, 65.91128690424523, 65.92845886889936, 65.85334332942698, 65.81994496448074, 65.84683694648302, 65.85075952298496, 65.83504970875626, 65.82710416929697, 65.79472457249395, 65.75769439286759, 65.78297022021995, 65.76352046655677, 65.73758421857387, 65.65817242445188, 65.55832492287533, 65.46195447525335, 65.46782666525392, 65.57761285370918, 65.55281488548825, 65.53015326076972, 65.53386690402523, 65.5527051126153, 65.54940132473419, 65.54930492977958, 65.59342115702435, 65.58972941460905, 65.5435154996166, 65.48555287766008, 65.45105182199647, 65.45056200796527, 65.44250093957197, 65.43402201786289, 65.42999988019673, 65.47307666956577, 65.53053636257437, 65.63744030356237, 65.70548390411425, 65.77435460626789, 65.87225548342454, 65.9980407136372, 66.09374234430607, 66.21238406219928, 66.24928008166658, 66.32589727189585, 66.43216458981979, 66.43483836317468, 66.3848137122487, 66.29413019467073, 66.21117725986906, 66.19488904633842, 66.20078737823454, 66.20032013207447, 66.18572844305939, 66.18572844305939, 66.18818259862648, 66.18846468696819, 66.18056520087858, 66.17931913286338, 66.1795675452947, 66.18172149393706, 66.1869812280535, 66.18730184642672, 66.19446941831936, 66.18537242220525, 66.16651544512571, 66.07218141119759, 65.98089441078616, 65.91731547153235, 65.75886444711705, 65.61901222495081, 65.39480775030782, 65.21177792528498, 65.00807490128638, 64.85928333897735, 64.7146965042217, 64.6759519322932, 64.73446114643009, 64.82957162258997, 64.96872125395655, 65.10747079113047, 65.2823608450348, 65.50494126314491, 65.76133609173566, 66.11439886951527, 66.55693894331965, 67.21769264477872, 68.14216074536404, 68.60160943345174, 68.93146830356422, 69.30052300260239, 69.51224142587363, 69.69585935882051, 69.74306216658633, 69.7443881275341, 69.77561607109409, 69.76805022621555, 69.76669082346895, 69.76848592994283, 69.7978683328741, 69.79715260860822, 69.80987645105316, 69.8477957642372, 69.87525387348084, 69.92294382207285, 69.9206845709847, 69.98191582372816, 69.98723218664811, 70.01182748772084, 70.02208215358495, 70.03031475809667, 70.04855269936755, 70.07816238782257, 70.07758671489823, 70.08000752982447, 70.10648442768533, 70.06230498396361, 70.03275206759693, 70.01020524229821, 70.03459854388764, 70.0405610086219, 70.05501930735109, 70.05800866978937, 70.0876647041481, 70.11153685450742, 70.13459248556283, 70.1683006953051, 70.19277409387891, 70.25564001508154, 70.31860617347328, 70.37298919809818, 70.42280769086776, 70.45439430667993, 70.51088547971759, 70.59719946086813, 70.69888079263366, 70.70363065535618, 70.69077348609049, 70.67249863383343, 70.63274523941254, 70.60902184571005, 70.60465012916009, 70.55863005901512, 70.50682169156707, 70.48201075858545, 70.45046574417286, 70.22683745625709, 70.12536061005767, 70.10052555157347, 70.10350763805472, 70.04015768214919, 70.0165957386299, 70.00679259243944, 70.00278287704546, 69.96858052883131, 69.77592780055004, 69.64360461248683, 69.48601187149873, 69.33783221214581, 69.26534431120177, 69.19053926326225, 69.1030199216967, 69.08805885207455, 69.12821585563533, 69.17375903225762, 69.25484223369011, 69.46961024585592, 69.70599657233794, 69.91627958800885, 70.06575588716807, 70.42170305757463, 70.7964501263484, 71.23965762067985, 71.63203894371937, 72.03545443855687, 72.21960148132571, 72.42545820035764, 72.54802712563698, 72.62980978780222, 72.74684575666164, 72.7964866237163, 72.6309429791549, 72.45081157939602, 72.38453364162305, 72.33133229505634, 72.29601117261956, 72.27073390678402, 72.26391583412406, 72.23560764749968, 72.20684961689687, 72.18868475146778, 72.18871564397922, 72.17877841628956, 72.1751462900222, 72.17667097844898, 72.19360732841372, 72.23904873590604, 72.29593368961166, 72.32240514749837, 72.32471907974897, 72.31131807042472, 72.34490883098256, 72.38768124106765, 72.32289409449757, 72.25442057488242, 72.18910158040856, 72.13836426407423, 72.1126632979655, 72.11131659390979, 72.101697879209, 72.09508745844035, 72.09322419764001, 72.09219313987694, 72.09278445442361, 72.08903323758614, 72.0743455948478, 72.08344921021917, 72.09160598129235, 72.11413140933644, 72.13849557796952, 72.13750436281578, 72.1330737821585, 72.14457753187463, 72.18675786035783, 71.94416474130212, 71.44148402174707, 71.01586251113122, 70.72652805252832, 70.4084550113857, 70.12011596013033, 69.81359408341002, 69.49842407154217, 69.29589098904721, 69.14314828470701, 68.98639071747336, 68.87696360911872, 68.80463162908336, 68.7442689779364, 68.73266346003224, 68.7500996558176, 68.77197157705896, 68.89034112603272, 69.12947317823921, 69.50366066321288, 69.72159134548077, 69.75780745818872, 69.76123783256745, 69.7866283696062, 69.78346855890132, 69.77422226565025, 69.74459032074658, 69.74982927351152, 69.64690573862251, 69.57025579555923, 69.48002920914904, 69.3870278835817, 69.33081175359806, 69.2681030339028, 69.23317876290572, 69.2201143090042, 69.201202895652, 69.19622358437036, 69.1959380582518, 69.19161949254541, 69.19526593143355, 69.24727235804879, 69.27786031509322, 69.28839706023292, 69.30794594520383, 69.33511831970932, 69.34198274294417, 69.32802167131418, 69.32472596876617, 69.32577583418748, 69.34398179930069, 69.37664247235118, 69.3998790027113, 69.44296296550242, 69.49235608607789, 69.52937181508213, 69.55178243481616, 69.55626705638673, 69.56147534908202, 69.57083497731827, 69.59592148062987, 69.6506047428047, 69.67191997016084, 69.66879245163784, 69.65012711594719, 69.65012711594719, 69.61581693809751, 69.58798080850876, 69.58143087962576, 69.58139766559941, 69.5626180303592, 69.55329570875793, 69.54176431558598, 69.50812536635644, 69.51127370854822, 69.47499743934692, 69.4320012057903, 69.38400812858322, 69.39607287232103, 69.24011809018477, 69.131429377905, 68.79970120984878, 68.39702947411837, 68.20952176817933, 67.94201217533228, 67.70441680759903, 67.54926930897805, 67.48588788841053, 67.4418022636167, 67.40398946284044, 67.37656498395674, 67.35305186306022, 67.33791906600706, 67.32120252926313, 67.26274461844841, 67.20051223621583, 67.2309721964349, 67.27979910871481, 67.44614657589841, 67.47435725389394, 67.53925385413889, 67.53426855097146, 67.53727255794463, 67.49663597740125, 67.53352968098434, 67.62207827448658, 67.67185399685496, 67.6789141625867, 67.67734620731689, 67.69191795041736, 67.70059806092647, 67.71986667843981, 67.7462303932871, 67.78497655741707, 67.96340844952165, 68.22245635728949, 68.32545300558145, 68.42106167841972, 68.41596417322525, 68.39951134592097, 68.46426590191318, 68.47930844056009, 68.45478539935353, 68.38768175669652, 68.31289355676253, 68.25483642764218, 68.22344171650954, 68.21164434109552, 68.2152839624088, 68.20717604358856, 68.20660156712394, 68.20731440075173, 68.21893256178896, 68.23075155377448, 68.23709979865, 68.23819988930933, 68.21659710997272, 68.198080182304, 68.18535749092482, 68.18788252508764, 68.18788252508764, 68.19029998223864, 68.19779405963699, 68.24862834436172, 68.31012219276253, 68.28835752979002, 68.19941999524502, 68.1225635614015, 68.09833053267616, 68.07297358329397, 68.06605212252155, 68.04848745399569, 68.02936087641633, 68.003689267904, 67.99604398417378, 67.99414601298432, 67.62265301544164, 67.19391110516386, 66.93411629085918, 66.81677017910377, 66.74875223648107, 66.69505343832805, 66.64192630468902, 66.62404839143655, 66.5650881830508, 66.55654241595785, 66.51205135313718, 66.51217289247573, 66.51835697801137, 66.49778673147317, 66.48792898011301, 66.444560820083, 66.42148636886607, 66.40314993037349, 66.39949248909258, 66.39677741273209, 66.47740478251424, 66.6890933115028, 66.88813641826054, 67.00248103899814, 67.08874514658984, 67.18307457252716, 67.31263834090444, 67.38630648493294, 67.58843866111178, 67.6602430232135, 67.87964783906459, 67.93017149880377, 67.95838330420672, 67.93955740501785, 67.93909307033753, 67.97662179064655, 67.99255568021704, 68.00472907738694, 68.00344985066383, 68.00661227781616, 68.00423702257967, 67.99403076063062, 67.97012095984714, 67.94424109632084, 67.97022191546705, 67.9651151721361, 67.99583442366087, 68.065259637082, 68.094252520614, 68.13132803869237, 68.19772188164606, 68.22609365059199, 68.24670762107854, 68.32795316799628, 68.38302654442133, 68.43783511274509, 68.47668777124008, 68.53438463366572, 68.58550810788567, 68.66862478516977, 68.71537392960312, 68.76717042622522, 68.79949129042234, 68.80419595383864, 68.84269304526484, 68.84064020442361, 68.85471876665036, 68.8531464409083, 68.79938241979913, 68.79977981570651, 68.80121705897925, 68.79410687717375, 68.78689273397389, 68.76979948554195, 68.76847228701642, 68.76488360689652, 68.76106566493654, 68.75882639113777]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7730_NEE.json b/7730_NEE.json
new file mode 100644
index 0000000000000000000000000000000000000000..472b013b9812128004abf2c023ab14b50a95b774
--- /dev/null
+++ b/7730_NEE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656447300.0, 1656447600.0, 1656447900.0, 1656448200.0, 1656448500.0, 1656448800.0, 1656449100.0, 1656449400.0, 1656449700.0, 1656450000.0, 1656450300.0, 1656450600.0, 1656450900.0, 1656451200.0, 1656451500.0, 1656451800.0, 1656452100.0, 1656452400.0, 1656452700.0, 1656453000.0, 1656453300.0, 1656453600.0, 1656453900.0, 1656454200.0, 1656454500.0, 1656454800.0, 1656455100.0, 1656455400.0, 1656455700.0, 1656456000.0, 1656456300.0, 1656456600.0, 1656456900.0, 1656457200.0, 1656457500.0, 1656457800.0, 1656458100.0, 1656458400.0, 1656458700.0, 1656459000.0, 1656459300.0, 1656459600.0, 1656459900.0, 1656460200.0, 1656460500.0, 1656523800.0, 1656524100.0, 1656524400.0, 1656524700.0, 1656525000.0, 1656525300.0, 1656525600.0, 1656525900.0, 1656526200.0, 1656526500.0, 1656526800.0, 1656527100.0, 1656527400.0, 1656527700.0, 1656528000.0, 1656528300.0, 1656528600.0, 1656528900.0, 1656529200.0, 1656529500.0, 1656529800.0, 1656530100.0, 1656530400.0, 1656530700.0, 1656531000.0, 1656531300.0, 1656531600.0, 1656531900.0, 1656532200.0, 1656532500.0, 1656532800.0, 1656533100.0, 1656533400.0, 1656533700.0, 1656534000.0, 1656534300.0, 1656534600.0, 1656534900.0, 1656535200.0, 1656535500.0, 1656535800.0, 1656536100.0, 1656536400.0, 1656536700.0, 1656537000.0, 1656537300.0, 1656537600.0, 1656537900.0, 1656538200.0, 1656538500.0, 1656538800.0, 1656539100.0, 1656539400.0, 1656539700.0, 1656540000.0, 1656540300.0, 1656540600.0, 1656540900.0, 1656541200.0, 1656541500.0, 1656541800.0, 1656542100.0, 1656542400.0, 1656542700.0, 1656543000.0, 1656543300.0, 1656543600.0, 1656543900.0, 1656544200.0, 1656544500.0, 1656544800.0, 1656545100.0, 1656545400.0, 1656545700.0, 1656546000.0, 1656546300.0, 1656546600.0, 1656546900.0, 1656610200.0, 1656610500.0, 1656610800.0, 1656611100.0, 1656611400.0, 1656611700.0, 1656612000.0, 1656612300.0, 1656612600.0, 1656612900.0, 1656613200.0, 1656613500.0, 1656613800.0, 1656614100.0, 1656614400.0, 1656614700.0, 1656615000.0, 1656615300.0, 1656615600.0, 1656615900.0, 1656616200.0, 1656616500.0, 1656616800.0, 1656617100.0, 1656617400.0, 1656617700.0, 1656618000.0, 1656618300.0, 1656618600.0, 1656618900.0, 1656619200.0, 1656619500.0, 1656619800.0, 1656620100.0, 1656620400.0, 1656620700.0, 1656621000.0, 1656621300.0, 1656621600.0, 1656621900.0, 1656622200.0, 1656622500.0, 1656622800.0, 1656623100.0, 1656623400.0, 1656623700.0, 1656624000.0, 1656624300.0, 1656624600.0, 1656624900.0, 1656625200.0, 1656625500.0, 1656625800.0, 1656626100.0, 1656626400.0, 1656626700.0, 1656627000.0, 1656627300.0, 1656627600.0, 1656627900.0, 1656628200.0, 1656628500.0, 1656628800.0, 1656629100.0, 1656629400.0, 1656629700.0, 1656630000.0, 1656630300.0, 1656630600.0, 1656630900.0, 1656631200.0, 1656631500.0, 1656631800.0, 1656632100.0, 1656632400.0, 1656632700.0, 1656633000.0, 1656633300.0, 1656696600.0, 1656696900.0, 1656697200.0, 1656697500.0, 1656697800.0, 1656698100.0, 1656698400.0, 1656698700.0, 1656699000.0, 1656699300.0, 1656699600.0, 1656699900.0, 1656700200.0, 1656700500.0, 1656700800.0, 1656701100.0, 1656701400.0, 1656701700.0, 1656702000.0, 1656702300.0, 1656702600.0, 1656702900.0, 1656703200.0, 1656703500.0, 1656703800.0, 1656704100.0, 1656704400.0, 1656704700.0, 1656705000.0, 1656705300.0, 1656705600.0, 1656705900.0, 1656706200.0, 1656706500.0, 1656706800.0, 1656707100.0, 1656707400.0, 1656707700.0, 1656708000.0, 1656708300.0, 1656708600.0, 1656708900.0, 1656709200.0, 1656709500.0, 1656709800.0, 1656710100.0, 1656710400.0, 1656710700.0, 1656711000.0, 1656711300.0, 1656711600.0, 1656711900.0, 1656712200.0, 1656712500.0, 1656712800.0, 1656713100.0, 1656713400.0, 1656713700.0, 1656714000.0, 1656714300.0, 1656714600.0, 1656714900.0, 1656715200.0, 1656715500.0, 1656715800.0, 1656716100.0, 1656716400.0, 1656716700.0, 1656717000.0, 1656717300.0, 1656717600.0, 1656717900.0, 1656718200.0, 1656718500.0, 1656718800.0, 1656719100.0, 1656719400.0, 1656719700.0, 1657042200.0, 1657042500.0, 1657042800.0, 1657043100.0, 1657043400.0, 1657043700.0, 1657044000.0, 1657044300.0, 1657044600.0, 1657044900.0, 1657045200.0, 1657045500.0, 1657045800.0, 1657046100.0, 1657046400.0, 1657046700.0, 1657047000.0, 1657047300.0, 1657047600.0, 1657047900.0, 1657048200.0, 1657048500.0, 1657048800.0, 1657049100.0, 1657049400.0, 1657049700.0, 1657050000.0, 1657050300.0, 1657050600.0, 1657050900.0, 1657051200.0, 1657051500.0, 1657051800.0], "input_window": [[77.1, 76.96, 76.95, 76.98, 76.86, 76.97, 77.04, 76.98, 76.93, 76.855, 76.74, 76.52, 76.37, 76.3233, 76.3973, 76.52, 76.51, 76.39, 76.4, 76.4325, 76.52, 76.62, 76.6, 76.505, 76.45, 76.38, 76.36, 76.44, 76.255, 76.26, 76.325, 76.42, 76.42, 76.42, 76.33, 76.44, 76.43, 76.525, 76.6, 76.61, 76.43, 76.425, 76.445, 76.56, 76.54, 76.1, 76.05, 76.12, 76.08, 76.01, 76.3, 76.295, 76.34, 76.23, 76.17, 75.975, 76, 75.99, 75.9, 75.7697, 75.81, 75.82, 75.695, 75.78, 75.97, 75.85, 75.69, 75.56, 75.52, 75.495, 75.4, 75.4, 75.43, 75.44, 75.605, 75.46, 75.615, 75.53, 75.5, 75.37, 75.34, 75.28, 75.38, 75.51, 75.58, 75.47, 75.55, 75.6, 75.53, 75.56, 75.44, 75.4212, 75.51, 75.57, 75.555, 75.7336, 75.8, 75.83, 75.945, 76.11, 76.29, 76.375, 76.48, 76.3, 76.21, 76.22, 76.1, 76.05, 75.99, 75.965, 75.97, 75.91, 75.94, 76.08, 76.04, 76.0521, 76.11, 76.155, 75.95, 75.93, 75.965, 75.94, 76.025, 75.46, 75.78, 76.16, 76.295, 76.87, 77.12, 76.52, 76.5, 76.616, 76.67, 76.54, 76.54, 76.63, 76.8, 76.8047, 76.76, 76.92, 77.14, 77.18, 77.12, 77.25, 77.24, 77.1216, 77.16, 77.14, 77.1, 77.1075, 77.14, 77.03, 77.11, 77.225, 77.225, 77.1201, 77.18, 77.255, 77.38, 77.62, 77.777, 77.9, 78.08, 78.03, 78.165, 78.14, 78.135, 78.09, 77.955, 77.97, 78.02, 78.08, 78.09, 78.17, 78.02, 78.0975, 78.13, 78.125, 78.095, 77.97, 77.83, 77.91, 77.67, 77.77, 77.74, 77.77, 77.54, 77.5, 77.42, 77.5, 77.45, 77.17, 77.27, 77.17, 77.33, 77.48, 77.59, 77.53, 77.31, 77.37, 77.125, 78.33, 78.63, 78.32, 79.11, 78.97, 78.88, 79.01, 78.84, 78.95, 78.77, 78.76, 78.93, 79.06, 79.2, 79.19, 79.175, 79.41, 79.5, 79.48, 79.35, 79.61, 79.52, 79.47, 79.4, 79.48, 79.78, 79.64, 79.63, 79.57, 79.34, 79.3, 79.32, 79.42, 79.31, 79.46, 79.485, 79.41, 79.395, 79.41, 79.37, 79.39, 79.4654, 79.3, 79.295, 79.335, 79.3213, 79.47, 79.57, 79.61, 79.705, 79.88, 79.91, 79.94, 79.79, 79.925, 79.88, 79.87, 79.89, 79.965, 80.21, 80.14, 80.305, 80.355, 80.225, 80.34, 80.1935, 80.32, 80.22, 80.47, 80.5263, 80.51, 80.4, 80.27, 80.286, 80.515, 80.575, 80.49, 80.37, 80.5, 79.58, 79.675, 79.54, 79.51, 79.22, 79.27, 79.18, 79.32, 79.41, 79.3, 79.61, 79.53, 79.3, 79.27, 79.02, 79.08, 79.02, 78.8, 78.73, 78.89, 78.65, 78.48, 78.28, 78.035, 78.07, 78.285, 78.38, 78.41, 78.56, 78.66, 78.83, 78.65], [77.1, 76.99, 76.98, 76.98, 76.91, 77.025, 77.05, 76.985, 76.94, 76.86, 76.74, 76.57, 76.45, 76.375, 76.43, 76.58, 76.51, 76.455, 76.4529, 76.515, 76.54, 76.645, 76.61, 76.51, 76.46, 76.38, 76.42, 76.44, 76.26, 76.285, 76.355, 76.43, 76.45, 76.48, 76.35, 76.5, 76.45, 76.53, 76.62, 76.62, 76.43, 76.43, 76.565, 76.58, 76.54, 76.25, 76.13, 76.25, 76.2, 76.035, 76.3, 76.32, 76.38, 76.32, 76.24, 76, 76.16, 76.02, 75.9, 75.82, 75.96, 75.89, 75.73, 75.85, 75.97, 75.87, 75.71, 75.58, 75.57, 75.54, 75.45, 75.44, 75.43, 75.46, 75.65, 75.51, 75.64, 75.535, 75.54, 75.4, 75.34, 75.38, 75.4, 75.53, 75.61, 75.54, 75.56, 75.615, 75.55, 75.62, 75.465, 75.4212, 75.52, 75.58, 75.58, 75.78, 75.82, 75.875, 76, 76.13, 76.31, 76.38, 76.51, 76.35, 76.22, 76.22, 76.1, 76.0701, 76.03, 75.965, 76.04, 76, 75.955, 76.08, 76.04, 76.095, 76.12, 76.155, 75.97, 75.94, 76.03, 76.07, 76.1, 75.64, 76.069, 76.16, 76.34, 76.92, 77.12, 76.57, 76.66, 76.69, 76.69, 76.57, 76.55, 76.75, 76.84, 76.87, 76.84, 76.94, 77.19, 77.23, 77.15, 77.295, 77.3, 77.2, 77.19, 77.17, 77.1, 77.13, 77.15, 77.04, 77.11, 77.23, 77.25, 77.16, 77.18, 77.265, 77.47, 77.68, 77.79, 77.94, 78.09, 78.06, 78.225, 78.18, 78.14, 78.09, 77.955, 77.99, 78.07, 78.08, 78.13, 78.22, 78.03, 78.1345, 78.13, 78.125, 78.13, 78.01, 77.8509, 77.91, 77.68, 77.795, 77.76, 77.8201, 77.631, 77.54, 77.44, 77.54, 77.45, 77.22, 77.275, 77.2, 77.44, 77.55, 77.595, 77.55, 77.396, 77.52, 77.13, 78.49, 78.64, 78.405, 79.135, 79.055, 78.92, 79.12, 78.95, 78.96, 78.77, 78.87, 78.93, 79.22, 79.29, 79.25, 79.2198, 79.42, 79.54, 79.485, 79.4, 79.62, 79.54, 79.5, 79.45, 79.51, 79.83, 79.68, 79.7, 79.57, 79.4, 79.31, 79.47, 79.43, 79.32, 79.48, 79.49, 79.435, 79.435, 79.41, 79.37, 79.395, 79.4654, 79.35, 79.34, 79.36, 79.42, 79.525, 79.6, 79.65, 79.71, 79.96, 79.93, 79.955, 79.82, 79.93, 79.88, 79.87, 79.93, 79.99, 80.21, 80.185, 80.33, 80.355, 80.27, 80.36, 80.1935, 80.35, 80.2951, 80.57, 80.5263, 80.535, 80.43, 80.3, 80.38, 80.585, 80.575, 80.53, 80.43, 80.72, 79.58, 79.73, 79.55, 79.54, 79.22, 80.5, 79.21, 79.38, 79.42, 79.41, 79.61, 79.61, 79.38, 79.335, 79.13, 79.09, 79.04, 78.8, 78.745, 78.89, 78.65, 78.505, 78.33, 78.14, 78.11, 78.37, 78.39, 78.55, 78.56, 78.71, 78.8725, 78.74], [77.01, 76.94, 76.93, 76.885, 76.86, 76.95, 77.02, 76.91, 76.915, 76.78, 76.69, 76.51, 76.36, 76.3, 76.32, 76.5, 76.455, 76.37, 76.4, 76.4325, 76.4899, 76.58, 76.59, 76.46, 76.405, 76.33, 76.35, 76.38, 76.23, 76.255, 76.305, 76.4, 76.36, 76.42, 76.32, 76.44, 76.415, 76.46, 76.57, 76.55, 76.36, 76.35, 76.425, 76.42, 76.4, 75.94, 75.91, 76.09, 76.07, 75.88, 76.22, 76.19, 76.3, 76.225, 76.1602, 75.91, 75.969, 75.96, 75.85, 75.71, 75.8, 75.815, 75.67, 75.75, 75.86, 75.82, 75.66, 75.49, 75.48, 75.47, 75.37, 75.37, 75.37, 75.41, 75.605, 75.425, 75.55, 75.495, 75.5, 75.34, 75.3, 75.28, 75.3652, 75.49, 75.56, 75.465, 75.5, 75.53, 75.48, 75.54, 75.44, 75.405, 75.49, 75.54, 75.555, 75.72, 75.78, 75.83, 75.945, 76.09, 76.24, 76.35, 76.46, 76.3, 76.19, 76.12, 76.08, 76.03, 75.99, 75.86, 75.96, 75.91, 75.9, 76, 75.99, 76.05, 76.09, 76.115, 75.9, 75.9, 75.95, 75.94, 76.02, 75.32, 75.74, 76.02, 76.23, 76.82, 76.85, 76.4, 76.47, 76.616, 76.61, 76.52, 76.5, 76.61, 76.79, 76.79, 76.76, 76.89, 77.11, 77.17, 77.08, 77.25, 77.23, 77.12, 77.15, 77.11, 77.05, 77.08, 77.0843, 77.02, 77.08, 77.1809, 77.17, 77.12, 77.16, 77.22, 77.38, 77.6, 77.74, 77.875, 78.05, 77.995, 78.16, 78.14, 78.08, 78, 77.92, 77.94, 78, 78.06, 78.09, 78.17, 77.98, 78.09, 78.028, 78.075, 78.05, 77.95, 77.8, 77.89, 77.58, 77.74, 77.715, 77.77, 77.51, 77.48, 77.39, 77.44, 77.32, 77.165, 77.14, 77.16, 77.33, 77.465, 77.52, 77.505, 77.28, 77.31, 77.035, 78.09, 78.375, 78.32, 79.03, 78.97, 78.86, 78.96, 78.84, 78.87, 78.7, 78.75, 78.86, 79, 79.2, 79.16, 79.14, 79.28, 79.4, 79.415, 79.34, 79.55, 79.47, 79.46, 79.39, 79.43, 79.72, 79.63, 79.62, 79.45, 79.28, 79.25, 79.31, 79.3, 79.265, 79.39, 79.3849, 79.39, 79.395, 79.35, 79.275, 79.37, 79.41, 79.3, 79.29, 79.315, 79.3213, 79.465, 79.55, 79.59, 79.65, 79.88, 79.87, 79.915, 79.79, 79.895, 79.8362, 79.8, 79.89, 79.93, 80.1603, 80.13, 80.2776, 80.2846, 80.225, 80.32, 80.14, 80.31, 80.21, 80.47, 80.485, 80.38, 80.35, 80.25, 80.286, 80.515, 80.505, 80.3, 80.305, 80.29, 79.45, 79.635, 79.44, 79.45, 79.0812, 79.23, 79.08, 79.29, 79.29, 79.28, 79.5, 79.52, 79.275, 79.17, 79.01, 79.02, 78.92, 78.62, 78.6, 78.72, 78.54, 78.41, 78.265, 78.035, 78.055, 78.27, 78.32, 78.35, 78.51, 78.64, 78.72, 78.6], [77.01, 76.98, 76.935, 76.89, 76.9047, 77.025, 77.02, 76.92, 76.93, 76.82, 76.72, 76.55, 76.43, 76.365, 76.32, 76.57, 76.47, 76.455, 76.4529, 76.515, 76.505, 76.64, 76.6, 76.47, 76.405, 76.34, 76.41, 76.39, 76.24, 76.27, 76.355, 76.405, 76.36, 76.48, 76.32, 76.49, 76.43, 76.473, 76.61, 76.56, 76.395, 76.37, 76.54, 76.48, 76.45, 76.025, 76.08, 76.22, 76.09, 75.92, 76.26, 76.28, 76.325, 76.3, 76.19, 75.93, 76.09, 75.99, 75.86, 75.82, 75.87, 75.85, 75.7, 75.85, 75.89, 75.85, 75.66, 75.505, 75.48, 75.52, 75.43, 75.44, 75.42, 75.445, 75.62, 75.5, 75.555, 75.5099, 75.505, 75.4, 75.31, 75.38, 75.4, 75.515, 75.57, 75.54, 75.5, 75.53, 75.48, 75.61, 75.455, 75.41, 75.5, 75.58, 75.58, 75.76, 75.8, 75.875, 75.985, 76.13, 76.24, 76.38, 76.5, 76.31, 76.2, 76.13, 76.08, 76.03, 76.01, 75.86, 76, 75.97, 75.905, 76.0069, 76.005, 76.06, 76.12, 76.129, 75.95, 75.925, 76.02, 75.98, 76.085, 75.57, 76.06, 76.03, 76.265, 76.855, 76.8585, 76.49, 76.64, 76.69, 76.6453, 76.53, 76.525, 76.71, 76.81, 76.86, 76.82, 76.93, 77.16, 77.23, 77.09, 77.26, 77.29, 77.19, 77.16, 77.11, 77.055, 77.1, 77.0843, 77.03, 77.08, 77.23, 77.175, 77.15, 77.18, 77.26, 77.46, 77.68, 77.78, 77.93, 78.0853, 78.015, 78.2, 78.15, 78.1, 78, 77.94, 77.99, 78.05, 78.06, 78.12, 78.175, 78, 78.13, 78.028, 78.12, 78.1, 78.01, 77.85, 77.91, 77.6, 77.795, 77.75, 77.77, 77.62, 77.503, 77.44, 77.44, 77.33, 77.18, 77.14, 77.17, 77.44, 77.5297, 77.52, 77.55, 77.396, 77.49, 77.095, 78.355, 78.405, 78.39, 79.07, 79.055, 78.915, 79, 78.91, 78.87, 78.76, 78.78, 78.92, 79.175, 79.28, 79.21, 79.215, 79.3, 79.43, 79.44, 79.39, 79.56, 79.52, 79.475, 79.45, 79.51, 79.775, 79.665, 79.69, 79.45, 79.38, 79.29, 79.43, 79.32, 79.31, 79.3909, 79.3892, 79.43, 79.43, 79.38, 79.3, 79.38, 79.41, 79.35, 79.33, 79.36, 79.4179, 79.515, 79.58, 79.63, 79.68, 79.95, 79.92, 79.92, 79.81, 79.91, 79.8362, 79.8, 79.9, 79.98, 80.21, 80.175, 80.29, 80.2846, 80.265, 80.335, 80.165, 80.31, 80.2935, 80.54, 80.52, 80.38, 80.39, 80.29, 80.38, 80.57, 80.505, 80.32, 80.32, 80.29, 79.55, 79.67, 79.55, 79.52, 79.12, 79.42, 79.14, 79.38, 79.32, 79.41, 79.58, 79.61, 79.34, 79.2, 79.1, 79.05, 78.97, 78.63, 78.6, 78.78, 78.56, 78.41, 78.325, 78.135, 78.1, 78.29, 78.36, 78.55, 78.52, 78.71, 78.72, 78.73], [5678, 10743, 6771, 8922, 28055, 6271, 8497, 9115, 10562, 20622, 9239, 9096, 18490, 30308, 18845, 25633, 7260, 5063, 5187, 11659, 6661, 7926, 3737, 8001, 11029, 12574, 17246, 9792, 8008, 6288, 7738, 6851, 15091, 9212, 5553, 9409, 6600, 10950, 18576, 18201, 20746, 17831, 50015, 49568, 50279, 134336, 30661, 17002, 23247, 28579, 7535, 28688, 13073, 8879, 9327, 30654, 14970, 68267, 7569, 10069, 15690, 21249, 18064, 8734, 16859, 15526, 18966, 62481, 13564, 23670, 17731, 8511, 31877, 7714, 10320, 15533, 18289, 11706, 7202, 16401, 6267, 8784, 8268, 11671, 5042, 7520, 8487, 7363, 10876, 11875, 6488, 5453, 8816, 4728, 5101, 11796, 7161, 10190, 4800, 9872, 7021, 11511, 9221, 19895, 5475, 7523, 7502, 10603, 5724, 14704, 13462, 7834, 9978, 13969, 12343, 15608, 29366, 28038, 23101, 20616, 52104, 42057, 61890, 78003, 28673, 10367, 26510, 36094, 36645, 29327, 28829, 14902, 3109, 7840, 7219, 21707, 10702, 15616, 21393, 6345, 14418, 9057, 9184, 37797, 13413, 10129, 8669, 5776, 4997, 7255, 7807, 5474, 4543, 4363, 10035, 3058, 7907, 8508, 16538, 17146, 9925, 10482, 5124, 9569, 8881, 8227, 21948, 3177, 8449, 9677, 3994, 4115, 3698, 17893, 81029, 8964, 7329, 8581, 17525, 10173, 10401, 7055, 10304, 6235, 7707, 19355, 8753, 8612, 7820, 15337, 12836, 11851, 28894, 13262, 15230, 15150, 20410, 19734, 29518, 77096, 70207, 147274, 20437, 16160, 37098, 17726, 8467, 44484, 14674, 18503, 11020, 15728, 15671, 28927, 11388, 21850, 13312, 32356, 29210, 11338, 9732, 8844, 13694, 10807, 10964, 17617, 22105, 9070, 10818, 13183, 21453, 8582, 43407, 8957, 6099, 18596, 7137, 9193, 4130, 8579, 9168, 7374, 11927, 8557, 7338, 8549, 18198, 6081, 5493, 14594, 12761, 13526, 5969, 14396, 7567, 8323, 4918, 9224, 6575, 31993, 7090, 9442, 8485, 10094, 8891, 7288, 7631, 13520, 14496, 18927, 9612, 16507, 25031, 35235, 21932, 17338, 28107, 47261, 66969, 218696, 30477, 22948, 24445, 30802, 20379, 116466, 27401, 20929, 27262, 21214, 15669, 16711, 11441, 15409, 24361, 9131, 21405, 14645, 16803, 15843, 17829, 8890, 12660, 14145, 14483, 18515, 15341, 25598, 9726, 9348, 9843, 16076]], "output_timestamps": [1657052100.0, 1657052400.0, 1657052700.0, 1657053000.0, 1657053300.0, 1657053600.0, 1657053900.0, 1657054200.0, 1657054500.0, 1657054800.0, 1657055100.0, 1657055400.0, 1657055700.0, 1657056000.0, 1657056300.0, 1657056600.0, 1657056900.0, 1657057200.0, 1657057500.0, 1657057800.0, 1657058100.0, 1657058400.0, 1657058700.0, 1657059000.0, 1657059300.0, 1657059600.0, 1657059900.0, 1657060200.0, 1657060500.0, 1657060800.0, 1657061100.0, 1657061400.0, 1657061700.0, 1657062000.0, 1657062300.0, 1657062600.0, 1657062900.0, 1657063200.0, 1657063500.0, 1657063800.0, 1657064100.0, 1657064400.0, 1657064700.0, 1657065000.0, 1657065300.0, 1657128600.0, 1657128900.0, 1657129200.0, 1657129500.0, 1657129800.0, 1657130100.0, 1657130400.0, 1657130700.0, 1657131000.0, 1657131300.0, 1657131600.0, 1657131900.0, 1657132200.0, 1657132500.0, 1657132800.0, 1657133100.0, 1657133400.0, 1657133700.0, 1657134000.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135200.0, 1657135500.0, 1657135800.0, 1657136100.0, 1657136400.0, 1657136700.0, 1657137000.0, 1657137300.0, 1657137600.0, 1657137900.0, 1657138200.0], "output_window": [[78.58, 78.45, 78.4, 78.27, 78.01, 77.93, 77.97, 77.83, 77.85, 77.9541, 78, 77.79, 77.83, 77.77, 77.655, 77.7, 77.62, 77.81, 78.01, 77.96, 77.94, 77.92, 78.16, 77.92, 78.01, 77.985, 78.06, 78.18, 78.17, 78.485, 78.55, 78.525, 78.56, 78.625, 78.74, 78.8824, 79.02, 78.7782, 79.02, 78.975, 78.89, 78.7, 78.76, 79.06, 79.055, 79.7, 79.56, 79.09, 78.965, 78.84, 79.34, 79.28, 79.23, 79.28, 79.01, 79.1, 79.27, 79.3, 79.19, 79.04, 79.155, 79, 78.945, 78.86, 78.7, 78.89, 79.016, 79.04, 78.94, 78.83, 78.82, 78.885, 78.95, 79.05, 79.02, 79.12, 79.11, 78.985], [78.58, 78.47, 78.44, 78.32, 78.02, 78, 78, 77.84, 77.91, 77.9978, 78.005, 77.94, 77.84, 77.78, 77.675, 77.71, 77.665, 77.83, 78.02, 77.96, 77.94, 78.03, 78.16, 78.0286, 78.02, 78, 78.13, 78.31, 78.22, 78.53, 78.58, 78.53, 78.56, 78.66, 78.81, 78.8824, 79.06, 78.865, 79.07, 79, 78.9, 78.75, 78.81, 79.1, 79.13, 79.88, 79.6, 79.14, 78.97, 79.21, 79.34, 79.29, 79.32, 79.28, 79.07, 79.17, 79.3, 79.34, 79.23, 79.11, 79.18, 79.0487, 78.945, 78.89, 78.77, 78.94, 79.02, 79.09, 78.94, 78.9, 78.89, 78.8925, 79.03, 79.1, 79.06, 79.14, 79.13, 79.05], [78.44, 78.33, 78.35, 78.22, 77.93, 77.91, 77.96, 77.72, 77.82, 77.95, 77.9, 77.79, 77.77, 77.7, 77.6, 77.64, 77.6, 77.76, 77.92, 77.89, 77.8099, 77.905, 78.03, 77.915, 77.985, 77.89, 78.03, 78.18, 78.16, 78.4736, 78.52, 78.49, 78.5, 78.58, 78.73, 78.85, 79.01, 78.7782, 78.97, 78.901, 78.8, 78.69, 78.76, 78.97, 79.0186, 79.48, 79.46, 79.02, 78.72, 78.83, 79.12, 79.01, 79.16, 79.215, 79, 79.1, 79.2283, 79.26, 79.1, 79.0294, 79.12, 78.9, 78.87, 78.84, 78.7, 78.87, 79, 79.02, 78.9, 78.77, 78.8, 78.86, 78.93, 79.01, 78.9965, 79.09, 79.02, 78.98], [78.44, 78.33, 78.4, 78.245, 77.95, 77.96, 77.96, 77.75, 77.82, 77.995, 77.925, 77.93, 77.81, 77.75, 77.675, 77.64, 77.63, 77.76, 77.92, 77.93, 77.8203, 78.01, 78.03, 78.02, 78, 77.91, 78.13, 78.3025, 78.22, 78.53, 78.55, 78.52, 78.55, 78.58, 78.7899, 78.88, 79.03, 78.85, 78.99, 78.93, 78.83, 78.7, 78.805, 79.06, 79.05, 79.48, 79.59, 79.02, 78.7399, 79.21, 79.31, 79.08, 79.32, 79.22, 79.01, 79.15, 79.3, 79.28, 79.18, 79.06, 79.12, 78.93, 78.88, 78.85, 78.77, 78.94, 79.01, 79.03, 78.93, 78.78, 78.885, 78.87, 79.03, 79.1, 79.06, 79.11, 79.03, 79.04], [19075, 15199, 14478, 10704, 13668, 12315, 8532, 16284, 9322, 7653, 20616, 9820, 9354, 13815, 9392, 12647, 16971, 9972, 17734, 7309, 57212, 43961, 14928, 12242, 18234, 21759, 22838, 84460, 12142, 7971, 12537, 10823, 10142, 10981, 23414, 12374, 13057, 13097, 24447, 24946, 18902, 20476, 30653, 47131, 76136, 136706, 42102, 16202, 12173, 72949, 15696, 24797, 15374, 13838, 9592, 8230, 30461, 18239, 24688, 11124, 9487, 52109, 19377, 12037, 12710, 27828, 29011, 25122, 12086, 16311, 6559, 5479, 10867, 5477, 15889, 13487, 11071, 10277]], "text": {"content": "Can NextEra (NEE) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2022-07-05T16:10:10Z\n\nNextEra (NEE) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering NextEra Energy (NEE Quick QuoteNEE  -  Free Report)    , which belongs to the Zacks Utility - Electric Power industry.\nWhen looking at the last two reports, this parent company of Florida Power & Light Co. Has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 4.87%, on average, in the last two quarters.\nFor the most recent quarter, NextEra was expected to post earnings of $0.69 per share, but it reported $0.74 per share instead, representing a surprise of 7.25%. For the previous quarter, the consensus estimate was $0.40 per share, while it actually produced $0.41 per share, a surprise of 2.50%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for NextEra. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nNextEra currently has an Earnings ESP of +1%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657037410000, "published_utc": "2022-07-05T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1948142/can-nextera-nee-keep-the-earnings-surprise-streak-alive", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7615511139079492, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.21088468729977664, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.6360212959355938, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [77.01, 76.995, 76.97500000000001, 76.95375, 76.94394, 76.95745000000001, 76.96638571428572, 76.9605875, 76.9571888888889, 76.94347, 76.91447000000001, 76.87147, 76.82097000000002, 76.76847000000001, 76.71000000000001, 76.6645, 76.6095, 76.563, 76.51529000000001, 76.48479, 76.46329, 76.47229, 76.48929, 76.49979, 76.50829, 76.48528999999999, 76.47929, 76.47279, 76.4515, 76.42699999999999, 76.412, 76.3885, 76.36449999999999, 76.3655, 76.357, 76.37199999999999, 76.374, 76.3823, 76.41929999999999, 76.44829999999999, 76.45230000000001, 76.4488, 76.4668, 76.4668, 76.4798, 76.4333, 76.39829999999999, 76.373, 76.321, 76.257, 76.2435, 76.2345, 76.213, 76.19500000000001, 76.169, 76.15950000000001, 76.1605, 76.1375, 76.11449999999999, 76.1045, 76.06550000000001, 76.0225, 75.96000000000001, 75.91499999999999, 75.885, 75.877, 75.834, 75.7855, 75.7475, 75.7175, 75.67349999999999, 75.63250000000001, 75.6045, 75.564, 75.537, 75.502, 75.4915, 75.49199, 75.49449, 75.48249, 75.47049000000001, 75.46449, 75.46249, 75.46949, 75.46449, 75.46849, 75.46299, 75.465, 75.4625, 75.4835, 75.498, 75.501, 75.511, 75.51750000000001, 75.51849999999999, 75.5405, 75.57050000000001, 75.605, 75.6555, 75.70750000000001, 75.78599999999999, 75.883, 75.98299999999999, 76.056, 76.11800000000001, 76.155, 76.18299999999999, 76.1985, 76.201, 76.174, 76.15, 76.10900000000001, 76.0495, 76.01919000000001, 75.99969, 75.99269, 75.99669, 76.00658999999999, 76.00059, 76.00708999999999, 76.00908999999999, 76.01009, 76.02808999999999, 75.9844, 75.9899, 75.9869, 76.0014, 76.074, 76.16485, 76.22135, 76.28335000000001, 76.35435, 76.41038, 76.50638000000001, 76.55288, 76.62088, 76.67538, 76.67588, 76.67202999999999, 76.71603, 76.76803, 76.82203000000001, 76.8665, 76.9395, 77.01599999999999, 77.064, 77.099, 77.124, 77.14750000000001, 77.1645, 77.15693, 77.13692999999999, 77.13593, 77.13293000000002, 77.12143, 77.11743, 77.11943, 77.13443, 77.17492999999999, 77.23293, 77.3025, 77.39250000000001, 77.49303, 77.57153, 77.67403, 77.77403000000001, 77.86603, 77.94003000000001, 77.98803, 78.01903, 78.04603, 78.05902999999999, 78.0625, 78.0785, 78.05850000000001, 78.0565, 78.04929999999999, 78.06129999999999, 78.07730000000001, 78.0793, 78.0593, 78.04429999999999, 77.9923, 77.9543, 77.92929999999998, 77.8933, 77.8525, 77.7908, 77.7248, 77.6678, 77.61580000000001, 77.5428, 77.4968, 77.43430000000001, 77.4033, 77.37926999999999, 77.36927, 77.37397, 77.36957, 77.37457, 77.35106999999999, 77.46857, 77.59507, 77.71707, 77.88007, 78.0326, 78.1721, 78.31710000000001, 78.46849999999999, 78.6065, 78.773, 78.81550000000001, 78.86699999999999, 78.9455, 78.96650000000001, 78.982, 79.012, 79.042, 79.09400000000001, 79.151, 79.21400000000001, 79.292, 79.352, 79.382, 79.399, 79.429, 79.485, 79.5215, 79.5475, 79.5485, 79.5475, 79.5205, 79.5115, 79.49600000000001, 79.482, 79.47009, 79.43151, 79.40801, 79.38201000000001, 79.37501, 79.36701000000001, 79.37601, 79.37401, 79.37701, 79.37901000000001, 79.37592000000001, 79.37879, 79.38729000000001, 79.40229, 79.42729, 79.46529000000001, 79.52229, 79.57329000000001, 79.63029, 79.67828999999999, 79.73329, 79.77512, 79.80362, 79.83562, 79.87062, 79.92362, 79.94612000000001, 79.98312, 80.01957999999999, 80.06508000000001, 80.10758, 80.14046, 80.19146, 80.23080999999999, 80.28680999999999, 80.31781000000001, 80.33831, 80.34831, 80.34885, 80.36035000000001, 80.38385000000001, 80.41785, 80.41884999999999, 80.4215, 80.3965, 80.2995, 80.22850000000001, 80.1445, 80.0675, 79.94149999999999, 79.82650000000001, 79.69, 79.596, 79.49600000000001, 79.40799999999999, 79.411, 79.405, 79.384, 79.352, 79.35, 79.31299999999999, 79.29599999999999, 79.22099999999999, 79.149, 79.086, 78.98400000000001, 78.864, 78.7625, 78.656, 78.556, 78.48, 78.41900000000001, 78.411, 78.40299999999999, 78.396, 78.41199999999999, 78.44399999999999], "in_sma_50": [77.01, 76.995, 76.97500000000001, 76.95375, 76.94394, 76.95745000000001, 76.96638571428572, 76.9605875, 76.9571888888889, 76.94347, 76.92315454545455, 76.89205833333334, 76.85651538461539, 76.82140714285715, 76.78798, 76.77435625, 76.75645294117646, 76.73970555555555, 76.72461052631579, 76.71413, 76.70417142857143, 76.70125454545455, 76.69685217391304, 76.6874, 76.676104, 76.66317692307692, 76.65379999999999, 76.64437857142856, 76.63043448275862, 76.61842, 76.60992258064516, 76.60351875, 76.5961393939394, 76.59272352941176, 76.58493142857144, 76.58229444444444, 76.57817837837838, 76.57541052631579, 76.57629743589743, 76.57589, 76.57147804878049, 76.56668095238095, 76.56606046511628, 76.56410454545454, 76.56156888888889, 76.54990434782609, 76.53990638297871, 76.53324166666667, 76.52419591836734, 76.512112, 76.497112, 76.483112, 76.470912, 76.45911199999999, 76.444818, 76.422918, 76.40431799999999, 76.38571800000001, 76.364318, 76.344318, 76.32731799999999, 76.313318, 76.298718, 76.28841800000001, 76.27981799999999, 76.265418, 76.249218, 76.23021800000001, 76.21076, 76.19086, 76.16936, 76.14536, 76.12176000000001, 76.10126, 76.08556, 76.06876, 76.05166, 76.034058, 76.019358, 76.001958, 75.981058, 75.96055799999999, 75.941358, 75.922058, 75.90705799999999, 75.888058, 75.869458, 75.850598, 75.827998, 75.808998, 75.790198, 75.770998, 75.750198, 75.732198, 75.714798, 75.709498, 75.703898, 75.696998, 75.69489800000001, 75.699098, 75.698698, 75.700698, 75.70419799999999, 75.704398, 75.704598, 75.708598, 75.708398, 75.709198, 75.712198, 75.712998, 75.715598, 75.717998, 75.722098, 75.72523600000001, 75.727536, 75.731736, 75.740936, 75.753416, 75.76281599999999, 75.770916, 75.782716, 75.793516, 75.806816, 75.80931600000001, 75.818116, 75.828716, 75.842916, 75.869818, 75.896888, 75.91868799999999, 75.945288, 75.97148800000001, 75.996394, 76.016694, 76.03579400000001, 76.059194, 76.08539400000001, 76.111994, 76.138794, 76.16519399999999, 76.199294, 76.23569400000001, 76.267494, 76.301094, 76.335294, 76.363894, 76.39109400000001, 76.415794, 76.437194, 76.456594, 76.47348, 76.48648, 76.49808, 76.51648, 76.53598, 76.55638, 76.57838, 76.60298, 76.63198, 76.66838000000001, 76.70398, 76.74318, 76.786786, 76.826948, 76.87084800000001, 76.912648, 76.952248, 76.989668, 77.02946800000001, 77.070768, 77.111368, 77.152968, 77.193668, 77.245768, 77.284568, 77.32656800000001, 77.361828, 77.38712799999999, 77.411958, 77.442358, 77.46655799999999, 77.490958, 77.510052, 77.535352, 77.559852, 77.581052, 77.597252, 77.61011200000002, 77.622512, 77.632712, 77.636112, 77.63511199999999, 77.636112, 77.634312, 77.63731200000001, 77.64410600000001, 77.651306, 77.660106, 77.666926, 77.674726, 77.67494, 77.70144, 77.72794, 77.75114, 77.78904, 77.82714, 77.86184, 77.89664, 77.92564, 77.94944, 77.96904, 77.98603999999999, 78.002734, 78.02593399999999, 78.047534, 78.06873399999999, 78.091034, 78.117034, 78.146834, 78.17583400000001, 78.202634, 78.232634, 78.260634, 78.28663399999999, 78.315634, 78.343234, 78.378174, 78.409074, 78.440874, 78.469674, 78.500274, 78.527874, 78.564474, 78.594974, 78.626174, 78.658592, 78.693976, 78.73251599999999, 78.772316, 78.811116, 78.85051600000001, 78.89451600000001, 78.939916, 78.983516, 79.021316, 79.057922, 79.09588, 79.13518, 79.17886, 79.22166, 79.27336, 79.30526, 79.33556, 79.36616, 79.38096, 79.39806, 79.416484, 79.43248399999999, 79.452284, 79.474484, 79.503484, 79.531384, 79.558784, 79.580976, 79.600676, 79.623176, 79.642176, 79.662376, 79.679646, 79.701646, 79.72424600000001, 79.74064600000001, 79.75804600000001, 79.77434600000001, 79.792946, 79.814146, 79.828746, 79.841846, 79.854446, 79.87124599999999, 79.874646, 79.88224600000001, 79.88464599999999, 79.88864600000001, 79.884846, 79.885428, 79.880444, 79.879444, 79.877244, 79.87784400000001, 79.883444, 79.888044, 79.88664399999999, 79.883644, 79.87904400000001, 79.872844, 79.86388600000001, 79.846186, 79.82658599999999, 79.809586, 79.78718599999999, 79.756386, 79.724486, 79.688786, 79.654586, 79.622186, 79.592662, 79.567662, 79.54006199999999, 79.514662, 79.484862, 79.455962], "in_sma_200": [77.01, 76.995, 76.97500000000001, 76.95375, 76.94394, 76.95745000000001, 76.96638571428572, 76.9605875, 76.9571888888889, 76.94347, 76.92315454545455, 76.89205833333334, 76.85651538461539, 76.82140714285715, 76.78798, 76.77435625, 76.75645294117646, 76.73970555555555, 76.72461052631579, 76.71413, 76.70417142857143, 76.70125454545455, 76.69685217391304, 76.6874, 76.676104, 76.66317692307692, 76.65379999999999, 76.64437857142856, 76.63043448275862, 76.61842, 76.60992258064516, 76.60351875, 76.5961393939394, 76.59272352941176, 76.58493142857144, 76.58229444444444, 76.57817837837838, 76.57541052631579, 76.57629743589743, 76.57589, 76.57147804878049, 76.56668095238095, 76.56606046511628, 76.56410454545454, 76.56156888888889, 76.54990434782609, 76.53990638297871, 76.53324166666667, 76.52419591836734, 76.512112, 76.50716862745098, 76.5028, 76.49944528301887, 76.49575185185185, 76.49019272727273, 76.48018928571427, 76.47334385964912, 76.46501034482758, 76.4547559322034, 76.44417666666666, 76.43476393442623, 76.42533225806451, 76.41381904761904, 76.405009375, 76.39708615384615, 76.38879696969697, 76.37791940298507, 76.36508235294117, 76.35225507246376, 76.34036571428571, 76.32754366197183, 76.31521666666667, 76.30295342465753, 76.29135945945946, 76.28240799999999, 76.27211315789474, 76.2628, 76.25314743589743, 76.24367721518988, 76.23313125, 76.22173456790124, 76.21146951219512, 76.20169277108434, 76.19351785714287, 76.18618235294117, 76.17866860465116, 76.17086781609196, 76.16358522727272, 76.15590449438203, 76.14983888888888, 76.1422032967033, 76.1342445652174, 76.1274247311828, 76.12160106382979, 76.1159, 76.11219270833332, 76.10897422680412, 76.10658673469388, 76.1053585858586, 76.105605, 76.10693564356436, 76.10961274509805, 76.11340291262137, 76.11529326923076, 76.1161, 76.11623113207547, 76.11589252336448, 76.11509722222223, 76.11413302752294, 76.11182272727272, 76.1108153153153, 76.10955803571429, 76.10774778761062, 76.10686315789474, 76.10597739130435, 76.10558103448275, 76.10570427350427, 76.10590169491526, 76.10459159663866, 76.103095, 76.10240826446281, 76.10140491803278, 76.10127154471544, 76.0969870967742, 76.0966912, 76.09616190476191, 76.09749133858269, 76.103409375, 76.10926279069767, 76.11219153846153, 76.11622061068702, 76.12056742424242, 76.12451278195489, 76.12753880597015, 76.13048296296296, 76.13474411764706, 76.13967299270074, 76.14489275362318, 76.14974964028778, 76.15532285714285, 76.16244822695035, 76.1699661971831, 76.1764, 76.18392499999999, 76.19155310344827, 76.19839178082192, 76.20493333333333, 76.21104864864864, 76.21671275167785, 76.22260133333333, 76.22830794701987, 76.23358223684211, 76.23911437908497, 76.2455487012987, 76.25154516129032, 76.25730448717948, 76.26318152866241, 76.2694905063291, 76.27697798742139, 76.285746875, 76.29502795031055, 76.30512037037037, 76.31604171779142, 76.32640121951219, 76.33775636363636, 76.34867349397591, 76.3591604790419, 76.36892738095237, 76.37822366863905, 76.38770470588236, 76.39742573099416, 76.40709186046512, 76.41699306358382, 76.42709655172413, 76.43608457142857, 76.44570909090909, 76.45464858757062, 76.46400449438202, 76.47314413407821, 76.48168222222223, 76.48924198895027, 76.49704835164835, 76.50307540983606, 76.51009673913043, 76.51679891891892, 76.52353655913979, 76.5294, 76.53457872340425, 76.53936931216931, 76.54410947368422, 76.54822408376964, 76.55151458333333, 76.55456373056995, 76.55773608247424, 76.56226051282052, 76.56719642857144, 76.57203299492386, 76.57697222222222, 76.58108793969849, 76.5856325, 76.5860575, 76.5929325, 76.6002825, 76.6077825, 76.618609, 76.628759, 76.638234, 76.648634, 76.658534, 76.668784, 76.678984, 76.690134, 76.702584, 76.716634, 76.731434, 76.744634, 76.758359, 76.772584, 76.7874695, 76.8020945, 76.8165195, 76.8311195, 76.8457195, 76.8607445, 76.8759695, 76.8918195, 76.9086445, 76.9250195, 76.94226950000001, 76.9581695, 76.97329450000001, 76.9877195, 77.0030695, 77.0172695, 77.0322195, 77.046724, 77.06152, 77.076305, 77.090405, 77.104505, 77.11903000000001, 77.13408, 77.14843, 77.16278, 77.17717999999999, 77.193855, 77.21054450000001, 77.2270195, 77.2444695, 77.2630195, 77.2801195, 77.2984695, 77.3164445, 77.3345445, 77.3526445, 77.37254449999999, 77.39127549999999, 77.4103255, 77.4305255, 77.4513255, 77.4730255, 77.49465049999999, 77.51760050000001, 77.5397735, 77.5616485, 77.5840735, 77.6065985, 77.6306235, 77.654691, 77.679791, 77.705241, 77.72994100000001, 77.75479100000001, 77.779016, 77.802816, 77.828166, 77.85291600000001, 77.8769665, 77.9010415, 77.92549149999999, 77.9466915, 77.9681415, 77.9888915, 78.0089165, 78.02666649999999, 78.0460665, 78.0642665, 78.0835165, 78.1027165, 78.12171649999999, 78.14234149999999, 78.1633415, 78.1825415, 78.2006415, 78.21824149999999, 78.2346915, 78.2505415, 78.2643165, 78.2773915, 78.2906415, 78.3022415, 78.31239149999999, 78.3215165, 78.3306415, 78.3401415, 78.3509415, 78.3623415, 78.37494149999999, 78.3874915, 78.40174150000001, 78.41534150000001, 78.4291415], "in_ema_10": [77.01, 77.00454545454545, 76.99190082644627, 76.97337340345604, 76.96088733010039, 76.97254417917304, 76.98117251023248, 76.97005023564476, 76.96276837461843, 76.93681048832417, 76.89739039953795, 76.83422850871287, 76.76073241621961, 76.68878106781604, 76.62172996457676, 76.61232451647189, 76.58644733165882, 76.56254781681176, 76.5426118501187, 76.53759151373347, 76.53166578396375, 76.55136291415215, 76.56020602066994, 76.54380492600266, 76.51856766672945, 76.48610081823318, 76.47226430582715, 76.45730715931312, 76.41779676671072, 76.39092462730878, 76.384392876889, 76.38813962654554, 76.38302333080999, 76.40065545248089, 76.38599082475709, 76.40490158389215, 76.4094649322754, 76.42101676277078, 76.4553773513579, 76.474399651111, 76.45996335090899, 76.44360637801644, 76.46113249110435, 76.46456294726718, 76.46191513867315, 76.38247602255076, 76.32748038208697, 76.3079384944348, 76.26831331362845, 76.20498362024145, 76.21498659837937, 76.22680721685585, 76.24466045015478, 76.25472218649027, 76.24295451621931, 76.18605369508853, 76.16858938689062, 76.13611858927413, 76.08591520940611, 76.03756698951409, 76.00710026414788, 75.97853657975736, 75.92789356525601, 75.91373109884583, 75.90941635360113, 75.8986133802191, 75.85522912927017, 75.7915511057665, 75.73490545017259, 75.69583173195939, 75.64749868978495, 75.60977165527859, 75.57526771795521, 75.55158267832698, 75.56402219135843, 75.55238179292962, 75.55285783057877, 75.54504731592809, 75.53776598575934, 75.51271762471218, 75.47585987476451, 75.4584308066255, 75.44780702360268, 75.4600239284022, 75.48001957778361, 75.49092510909568, 75.4925750892601, 75.49937961848553, 75.49585605148816, 75.51660949667213, 75.50540777000447, 75.48806090273092, 75.49023164768893, 75.50655316629093, 75.51990713605622, 75.563560384046, 75.60654940512853, 75.65535860419607, 75.71529340343314, 75.79069460280893, 75.8723864932073, 75.9646798580787, 76.06201079297348, 76.10709973970557, 76.12399069612275, 76.1250832968277, 76.11688633376811, 76.10108881853753, 76.08452721516707, 76.0437040851367, 76.03575788783911, 76.023801908232, 76.00220156128073, 76.00305582286605, 76.00340930961767, 76.01369852605082, 76.03302606676884, 76.05047587281086, 76.0322075322998, 76.01271525369982, 76.01403975302712, 76.00785070702219, 76.02187785119996, 75.93971824189087, 75.96158765245616, 75.97402626110049, 76.02693057726404, 76.17748865412511, 76.30130889882963, 76.3356163717697, 76.39095884962975, 76.44532996787888, 76.48168815553726, 76.49047212725776, 76.4967499223018, 76.53552266370147, 76.58542763393756, 76.63534988231254, 76.66892263098298, 76.71639124353152, 76.79704738107124, 76.87576603905828, 76.9147176683204, 76.97749627408034, 77.03431513333845, 77.06262147273145, 77.08032665950755, 77.08572181232435, 77.08013602826537, 77.08374765948984, 77.08384808503715, 77.0740575241213, 77.07513797428106, 77.10329470622996, 77.11633203236997, 77.12245348102996, 77.13291648447905, 77.15602257821013, 77.21129120035373, 77.29651098210759, 77.38441807626984, 77.48361478967531, 77.59301210064343, 77.66973717325371, 77.76614859629848, 77.83593976060784, 77.88395071322459, 77.90505058354739, 77.9114050229024, 77.92569501873832, 77.94829592442225, 77.96860575634547, 77.99613198246448, 78.0286534401982, 78.02344372379852, 78.04281759219879, 78.04012348452628, 78.05464648733968, 78.06289258055064, 78.05327574772325, 78.01631652086446, 77.99698624434365, 77.92480692719025, 77.9012056677011, 77.87371372811909, 77.85485668664288, 77.81215547088962, 77.75594538527332, 77.69850076976908, 77.65150062981107, 77.59304596984542, 77.5179467026008, 77.44922912030974, 77.39846018934432, 77.40601288219081, 77.42850144906521, 77.44513754923517, 77.46420344937422, 77.45180282221527, 77.45874776363067, 77.39261180660691, 77.56759147813293, 77.71984757301784, 77.84169346883277, 78.06502192904499, 78.24501794194589, 78.36683286159209, 78.48195415948443, 78.5597806759418, 78.61618418940692, 78.64233251860567, 78.66736296976828, 78.71329697526494, 78.79724297976222, 78.88501698344182, 78.94410480463421, 78.99335847651889, 79.04911148078818, 79.11836393882669, 79.17684322267637, 79.21559900037157, 79.27821736394037, 79.32217784322393, 79.34996368991048, 79.36815210992675, 79.39394263539461, 79.46322579259558, 79.49991201212364, 79.5344734644648, 79.51911465274392, 79.49382107951776, 79.45676270142361, 79.45189675571022, 79.42791552739926, 79.4064763405994, 79.40364427867223, 79.40101804618637, 79.40628749233429, 79.4105988573644, 79.4050354287527, 79.38593807807038, 79.38485842751213, 79.38942962250992, 79.38226060023538, 79.37275867291986, 79.37043891420714, 79.37906820253312, 79.40378307479982, 79.4358225157453, 79.47112751288252, 79.50910432872205, 79.5892671780453, 79.6494004184007, 79.69860034232784, 79.71885482554096, 79.75360849362441, 79.76862513114725, 79.77432965275683, 79.79717880680104, 79.8304190237463, 79.8994337467015, 79.94953670184668, 80.01143911969272, 80.06110473429405, 80.09817660078603, 80.14123540064311, 80.14555623688982, 80.17545510290985, 80.19691781147168, 80.25929639120409, 80.30669704734879, 80.32002485692173, 80.33274761020868, 80.32497531744346, 80.334979805181, 80.37771074969353, 80.40085424974926, 80.38615347706758, 80.3741255721462, 80.35883001357415, 80.21177001110613, 80.11326637272319, 80.01085430495533, 79.92160806769071, 79.7758611462924, 79.71115911969378, 79.60731200702217, 79.56598255119997, 79.52125845098179, 79.50102964171236, 79.51538788867374, 79.53259009073305, 79.49757371059977, 79.44346939958163, 79.38102041783951, 79.32083488732323, 79.25704672599173, 79.14303823035686, 79.04430400665562, 78.99624873271823, 78.9169307813149, 78.82476154834855, 78.73389581228517, 78.62500566459696, 78.52955008921569, 78.4859955275401, 78.46308724980553, 78.4788895680227, 78.48636419201857, 78.52702524801519, 78.56211156655787, 78.59263673627461], "in_ema_50": [77.01, 77.00882352941177, 77.00592848904269, 77.00138227378612, 76.997590812069, 76.99866568218394, 76.9995023220983, 76.99638458397679, 76.9937812669581, 76.98696631531269, 76.97649704804553, 76.95977167361237, 76.93899631386287, 76.91648665449571, 76.89309502098608, 76.88042462800624, 76.86432954455502, 76.84827740555286, 76.83277240925668, 76.82031074614858, 76.80794561884863, 76.80135951614868, 76.793463064535, 76.78077823847481, 76.766041836966, 76.74933431394773, 76.73602708594979, 76.7224573963047, 76.7035374984104, 76.6865360278845, 76.6735346150263, 76.66300384580958, 76.65112134205235, 76.64441070118755, 76.6316887129057, 76.62613229279175, 76.61844083032933, 76.61273726835564, 76.61262992449856, 76.61056600589077, 76.60211243703232, 76.59300998852126, 76.590931165442, 76.58658092365997, 76.58122480900664, 76.55941207139854, 76.54061159801037, 76.52803859416683, 76.51086061008186, 76.48768960576494, 76.4787606016173, 76.47096606822053, 76.46524190868249, 76.4587618338322, 76.44822215407407, 76.42789971665941, 76.41464874737865, 76.3979958553246, 76.37689797864519, 76.35505884222773, 76.33603692684625, 76.31697665520521, 76.29278149225598, 76.27541751216751, 76.26030309992564, 76.2442127822815, 76.22130247709399, 76.1932121838746, 76.16524307862461, 76.13993942848248, 76.1120986665812, 76.08574185612704, 76.05963433235735, 76.03553102520608, 76.01923569088429, 75.99887350692805, 75.9814667027348, 75.96297389086286, 75.94501413043687, 75.92364102728249, 75.89957667327141, 75.87920111745684, 75.86040891677226, 75.8468634690557, 75.83600607811235, 75.82439799661775, 75.8116765065543, 75.80063036904238, 75.78805662907993, 75.78107401617484, 75.76828679985425, 75.75423633711486, 75.74426628467899, 75.73782446959355, 75.73163527470753, 75.73274761687586, 75.73538496523366, 75.74086006463627, 75.75043417974858, 75.76531911387609, 75.78393405058682, 75.80730918585793, 75.83447353151057, 75.85312162831409, 75.86672470171354, 75.87704922321497, 75.88500807720654, 75.89069403496315, 75.89537270025872, 75.89398553554268, 75.8981429655214, 75.90096088844214, 75.90111928497382, 75.90526754830819, 75.90917862484513, 75.91509318857669, 75.92312874980898, 75.93120213216942, 75.9319393034569, 75.93166717390957, 75.93513120630529, 75.93689076684234, 75.9426989720642, 75.92808332610092, 75.93325652899892, 75.93705039060681, 75.94991115960262, 75.98540483961821, 76.01964386551553, 76.03808920412277, 76.06169354905913, 76.08633301772348, 76.10825329153825, 76.12479237814459, 76.14048679468794, 76.16282064587665, 76.1882002283913, 76.21454531747399, 76.23828863835737, 76.26541457410806, 76.30049635551559, 76.3369474788287, 76.3664789502472, 76.40151899141398, 76.43636138390755, 76.4659158394406, 76.49313482612921, 76.5173256172614, 76.53841088717272, 76.56043398963652, 76.58097775474882, 76.59858647024886, 76.61746543219988, 76.64148639564303, 76.66240849777468, 76.68152973315607, 76.7010775867578, 76.7229961127673, 76.75189822599211, 76.78829437399241, 76.8271847906986, 76.87043244596532, 76.91807431082944, 76.9610910045224, 77.00967567101172, 77.05439427214851, 77.09539841833877, 77.13087299016863, 77.16260346114241, 77.19505038423488, 77.22857782014724, 77.26118261151402, 77.29486172478798, 77.32937695126688, 77.35567589435446, 77.38604154555625, 77.41121638690699, 77.43901182271456, 77.46493292770614, 77.4863081070118, 77.5005705341878, 77.51662659167064, 77.51989613709533, 77.5306845238759, 77.53928513078273, 77.54833277271283, 77.55114325221429, 77.54925528153922, 77.54497076069454, 77.54085426027514, 77.53258546575455, 77.51875858474457, 77.50390530691146, 77.49081098115023, 77.48881839365414, 77.49042159390301, 77.49158153139702, 77.49387245173439, 77.49003431637226, 77.49003297063217, 77.47454148158778, 77.50906926662356, 77.54420380518734, 77.57737228341529, 77.63590670367351, 77.69155742117651, 77.73953556152253, 77.78896553950203, 77.83292767520783, 77.87359717814086, 77.90835807311574, 77.94254010946415, 77.98087186987732, 78.02770042399979, 78.07681021129392, 78.1212490265373, 78.16414122157505, 78.20868470308191, 78.2565794206081, 78.30298807078033, 78.34561598957326, 78.39323889194294, 78.43742560206283, 78.47811479413879, 78.51622793946667, 78.55519939282092, 78.60303471074951, 78.64468040836718, 78.68567333352925, 78.71564692829281, 78.74169998992839, 78.76320195110767, 78.78935089420149, 78.81016066305634, 78.82976220568158, 78.85176760938035, 78.87284338940465, 78.89469266825152, 78.91568511263381, 78.93389353958935, 78.94825065568389, 78.96518200251981, 78.98262584555825, 78.9970326751442, 79.0100902172954, 79.02381216955833, 79.03926659428153, 79.0579228062705, 79.07839642171088, 79.10002793458497, 79.12277193715028, 79.15521225334047, 79.18520392968006, 79.21401946184947, 79.2373912476593, 79.2637680614766, 79.28621637279124, 79.30636475032884, 79.32964456404144, 79.35514869878493, 79.38867227922474, 79.4195086604316, 79.4536455757088, 79.48623202372022, 79.51677194435864, 79.54885931908967, 79.57302169873321, 79.60192280858682, 79.6290434827599, 79.66476726774971, 79.69830580626933, 79.72503891190584, 79.7511158173213, 79.77224853036753, 79.79608192133352, 79.82643164990868, 79.85304217344168, 79.87135424507143, 79.88894819624511, 79.904675717961, 79.89076686627627, 79.88210934210858, 79.86908544633962, 79.85539582099298, 79.82655676918934, 79.81061336647603, 79.78431480308483, 79.76845932061092, 79.75087268058697, 79.73750512448551, 79.73132845293706, 79.72657047439051, 79.71141084794382, 79.69135552057348, 79.66816510800197, 79.64392333906072, 79.61749497282304, 79.57876967977116, 79.54038655507425, 79.51056747448311, 79.47329031862103, 79.43159265906726, 79.38819686851562, 79.33905189327972, 79.29046162295502, 79.25122783381954, 79.21627772268937, 79.1901491845447, 79.16386882436647, 79.14607004694035, 79.12936141764858, 79.11370018558394], "in_ema_200": [77.01, 77.00970149253732, 77.00895819410412, 77.0077745304812, 77.00674891326248, 77.00693051611559, 77.00706056073136, 77.00619428649523, 77.00543613439079, 77.00359099872522, 77.00076919774288, 76.9962839320937, 76.99064926610272, 76.98442390027085, 76.97781271718358, 76.97375487920165, 76.96874239284143, 76.96363052823605, 76.95854863243272, 76.95413521320454, 76.94966620610798, 76.94658495032581, 76.9431363438549, 76.93842851953794, 76.93312077307488, 76.92721907384029, 76.92207261539413, 76.91677836051458, 76.91004424747463, 76.90367564799728, 76.89821618881322, 76.89330856504394, 76.88800201215793, 76.88394229064393, 76.87833092456788, 76.8744669352687, 76.87004437869886, 76.86609368836355, 76.86354549245944, 76.86052513930063, 76.85589304836232, 76.8510582916622, 76.84796318428249, 76.84430185906575, 76.84037845748301, 76.8322652390006, 76.82478001274188, 76.81876230117231, 76.8115109349915, 76.80264017941946, 76.79724077464911, 76.7920941002745, 76.78744639778421, 76.78259618487094, 76.77669970541949, 76.76827483272875, 76.76152582941802, 76.75384895549347, 76.74495493603582, 76.73575140433398, 76.72713696249981, 76.71840923152966, 76.70827580634031, 76.69973574856577, 76.69167867644074, 76.68330376423735, 76.67312163723003, 76.66149853636207, 76.64974233202017, 76.63850111478614, 76.62647622807185, 76.6146704944592, 76.60278322585762, 76.59126299475456, 76.58159868634904, 76.57083651036547, 76.56072868439168, 76.55027267758182, 76.5398719544218, 76.52852994492507, 76.51640526885616, 76.50509775374317, 76.4941017561935, 76.48435945016172, 76.47526134618002, 76.46595526313345, 76.4563437679779, 76.44712641705276, 76.43750326862437, 76.42926940525497, 76.4195751823171, 76.40952965811495, 76.40047961176555, 76.39231563552907, 76.384232892887, 76.37802162032096, 76.3722701614123, 76.3673221996072, 76.36351799861609, 76.36119443644081, 76.35998852165035, 76.36018764083792, 76.36157880859078, 76.36106558661476, 76.35946294396187, 76.35717973058912, 76.35442172331958, 76.35119364647063, 76.34779868481421, 76.34294496655735, 76.33953257883041, 76.33585563774753, 76.33156851697392, 76.32833798446671, 76.32512069108894, 76.32248267426219, 76.32046792128446, 76.31856276783886, 76.31489547661658, 76.31101591963534, 76.30812023884296, 76.30485536084451, 76.30266774531373, 76.2953775189922, 76.29303545412661, 76.29041818592636, 76.29016526865345, 76.29578551473651, 76.3013846638436, 76.3032614333576, 76.30661206586151, 76.31042687117633, 76.3137589421099, 76.31591059442721, 76.31799108602495, 76.32189167223366, 76.32674847151493, 76.332054456873, 76.3369096364066, 76.34281103305928, 76.35094226656118, 76.35968910967998, 76.36695588470803, 76.37584189580546, 76.38493799634472, 76.39294856354526, 76.4005809161468, 76.40763981250355, 76.41408120740401, 76.42090627001691, 76.42750720265357, 76.43350215586099, 76.43993497023054, 76.44779631381034, 76.45503217138437, 76.46194727415667, 76.4690920773989, 76.47696180797205, 76.4867432825196, 76.49861648368855, 76.51136656842797, 76.525482323966, 76.54100289785688, 76.55566953568915, 76.57203103284647, 76.58773221659925, 76.6027796572301, 76.61668234720791, 76.6298496870367, 76.64338352099654, 76.65737970486722, 76.67133612571432, 76.68575069162762, 76.70056909270595, 76.71349875347505, 76.72759329324147, 76.74053266345797, 76.75425870660764, 76.76764916723842, 76.78001086706689, 76.79065752510603, 76.80179526117462, 76.80973759688433, 76.81954120288549, 76.82879949937418, 76.83816467848489, 76.84594413442036, 76.8524820037296, 76.85832795394126, 76.86411573549408, 76.86875139981753, 76.87184840081437, 76.87451657593066, 76.87745670950349, 76.88305415518008, 76.88948844219321, 76.89576218903706, 76.90227201800187, 76.90718473424066, 76.91298389111388, 76.91479499667493, 76.92912539471797, 76.94381071417351, 76.95820065731607, 76.97921358609901, 76.9998681772821, 77.01892421531909, 77.0386364121816, 77.05725694539373, 77.07529418971818, 77.09205743161154, 77.10885288005322, 77.12687424443081, 77.14725360518274, 77.1684749623451, 77.18878864431183, 77.20894995133361, 77.22975641947956, 77.25164939043002, 77.27342402336107, 77.29448448084007, 77.3170269238168, 77.33894705392807, 77.36020131209794, 77.380995328893, 77.40217945497366, 77.42578960965054, 77.44807031005203, 77.47037806816098, 77.49007579882604, 77.50888101475812, 77.5266035917257, 77.54554285946973, 77.56319914942526, 77.58058025241606, 77.59859338423281, 77.61641036548423, 77.63445603348937, 77.6523221426089, 77.66951296706056, 77.6857367186321, 77.70259505974025, 77.71958416362344, 77.73580720677147, 77.75166982162948, 77.7676731069864, 77.78409327507609, 77.80131622756289, 77.8190145735573, 77.8370343290443, 77.85537229591948, 77.87621436262674, 77.896550538123, 77.91668436361432, 77.9355233251704, 77.9551698592483, 77.97388657706672, 77.99205685988198, 78.01104136873889, 78.03063299691064, 78.05231824072247, 78.07343945225757, 78.09549478109084, 78.11727692257251, 78.1386473014524, 78.16050155715934, 78.18044681529706, 78.20163639922445, 78.22245096241625, 78.24551115184494, 78.26814288167733, 78.28915638534225, 78.31006030190602, 78.32976119442438, 78.35016158054952, 78.37224952502167, 78.39347092278265, 78.41264036633706, 78.43161906915958, 78.45011042170526, 78.46105459661366, 78.47308390411006, 78.48379948715373, 78.49410994001788, 78.50033770180875, 78.50948857044746, 78.51576231601516, 78.5243616959553, 78.53227849500053, 78.54101204231395, 78.55135023094765, 78.56188405949544, 78.56962650666465, 78.57589887973268, 78.58111381625275, 78.5857793504194, 78.58960244146002, 78.59000440721664, 78.5901038658513, 78.59199337962393, 78.59167503753812, 78.58986732572184, 78.58723182994352, 78.5827320107401, 78.57792870715065, 78.57506374489044, 78.57292380713034, 78.57269570954696, 78.57217137412859, 78.57354280324175, 78.57500008878164, 78.57654237645545], "in_macd": [0.0, -0.002393162393161674, -0.00783061825796949, -0.015591239026591097, -0.020321169953277263, -0.014198794810909021, -0.009639112920893922, -0.01393407311621786, -0.01634255676651719, -0.026818234193200396, -0.04269726084721981, -0.06821276878585536, -0.09699884744109966, -0.12363182818305063, -0.14667895750302762, -0.14312125018956579, -0.14668006924379995, -0.14899333124648706, -0.14927530767313613, -0.14284124011366828, -0.13697020438915786, -0.12004024529572632, -0.10859893551830169, -0.10876772204005647, -0.11284562917771268, -0.11993976577640808, -0.11854696948449828, -0.1177002262987088, -0.12766132236340866, -0.13161760762932317, -0.12643671879061458, -0.11694813957178951, -0.11177106879269161, -0.09686856526157328, -0.09685243212169325, -0.08217480721582149, -0.07452510328995743, -0.0642522571567099, -0.044542736600377, -0.03258179899526681, -0.03600178464374437, -0.04026528582538447, -0.029585518536620725, -0.025667347372660743, -0.02469821216018886, -0.057560590986199145, -0.07826404344548621, -0.08242470798256818, -0.09511554534942945, -0.11753582482090508, -0.10663962412397154, -0.09529200677880567, -0.08172573100377178, -0.07215983709450313, -0.07261778531838559, -0.09288976429355955, -0.09495026332774614, -0.10345976811719027, -0.11931810072297822, -0.13357385304119873, -0.139232076617688, -0.14367390903096577, -0.1574824796222032, -0.15454067618659906, -0.14728381393720724, -0.14311067326958948, -0.15336692290870246, -0.17201934729365576, -0.18666703765458692, -0.19282500545699577, -0.20263167532546333, -0.20720805000502196, -0.2100276250388049, -0.20784891459473442, -0.18981318516313195, -0.18309216426756336, -0.1713524223776801, -0.16379960554225192, -0.15640637747414132, -0.1572076218370171, -0.1632233247214856, -0.1604923417993831, -0.15492826866326936, -0.13962959861460433, -0.12166477622758975, -0.10859644214968966, -0.10031103576785938, -0.09028331241152898, -0.08538656832995173, -0.0702066512480286, -0.06987815038614542, -0.07241418930760801, -0.06639639428246369, -0.054543177162670986, -0.04463489392450981, -0.02200435983280613, -0.0008322392785373722, 0.02174799465177557, 0.047966149501434074, 0.07952776769415948, 0.11212416066345554, 0.14755296813896734, 0.18320171509967054, 0.19388718106489478, 0.19127451558391328, 0.1814637433058408, 0.16772067393350198, 0.15105336118955393, 0.1346780778580836, 0.1083478350444409, 0.09765208543210235, 0.08576621795313599, 0.0702913506353866, 0.06549490073533093, 0.060839050805256534, 0.06088544700469356, 0.06501427084180023, 0.06822614967896357, 0.055685870708870766, 0.04323196700627818, 0.0405603106352288, 0.034814023613648715, 0.03829127425355239, -0.0005033729573966639, 0.008196015956627889, 0.012525212217397552, 0.03452073393489741, 0.09842582093367014, 0.1476514495403194, 0.15513988848238114, 0.17120473507820577, 0.1858287062278947, 0.1916027154622384, 0.18474528434427384, 0.1768684333618893, 0.1834393514427859, 0.19447423767205407, 0.20489217716597352, 0.20752854369634122, 0.21600400415522358, 0.23853031643319866, 0.25904488797370107, 0.26099738832053276, 0.27311404940913064, 0.2818879115223325, 0.27757241418625256, 0.26863494574132574, 0.25458268475752277, 0.23628438700943377, 0.2228451578676669, 0.20852387967549646, 0.1905955405827484, 0.1783656961017357, 0.1787170635755757, 0.17256822540177552, 0.16378986813853658, 0.15743884899339378, 0.15705057075723516, 0.1709110300222818, 0.19737251770831676, 0.2238324010212125, 0.25397809420344686, 0.2870907815205328, 0.3041541031333992, 0.3288144935351198, 0.34039953452182203, 0.34160833262227186, 0.3306852162323537, 0.31357240178175516, 0.3005800553970204, 0.29176177768366074, 0.2823256708976061, 0.27650164796381205, 0.27317511548903894, 0.25349563716278567, 0.2455587736631344, 0.22840529059459413, 0.2197020740526483, 0.20878414571861015, 0.19067141957975764, 0.16154411084328046, 0.1416689360686263, 0.09975341240108548, 0.08133237918690384, 0.06238333744718716, 0.048421742494994646, 0.02496554425616182, -0.0030296599965708992, -0.029954339567822785, -0.05070781399467705, -0.07516472057987755, -0.10543534858159376, -0.13114099332847218, -0.14739309683866963, -0.13690807141971106, -0.11997754641717506, -0.10611941376369316, -0.09165940198376177, -0.09157068162073756, -0.08295905533493908, -0.10677662385364783, -0.023707463874259815, 0.04563398584036804, 0.0982447058636069, 0.19258934741044698, 0.2631147577686619, 0.3042031589579466, 0.33970885038593224, 0.35647588668550156, 0.3623591671289148, 0.3540641969107554, 0.3451258105927053, 0.34535783486666105, 0.3619457987865218, 0.37919339674326125, 0.38280113421086526, 0.38166416346088283, 0.38320455203611914, 0.39041477611031894, 0.3924123616258868, 0.3855168817691208, 0.38928233906915466, 0.38460533451427636, 0.37296830434148376, 0.35760631996858194, 0.34628161631498244, 0.3546023571411894, 0.34830547480115115, 0.3413970288105048, 0.312948565099191, 0.28150947170600205, 0.24649013105087647, 0.22741241251992506, 0.20109895882735884, 0.17739355825537473, 0.16325293321175138, 0.15017805110392146, 0.14147746767352487, 0.13304849241981742, 0.12093976830456654, 0.10369287883189315, 0.09538043974268362, 0.09017405082956031, 0.08028102189956599, 0.0700197482717897, 0.06357550542072943, 0.06242089343859902, 0.06855080264419655, 0.07775741751873966, 0.08807305689316536, 0.09914003296266571, 0.12821940130244514, 0.14714803004383725, 0.160301251649841, 0.16000475858730567, 0.1659262553777694, 0.1627875277306714, 0.1555855328193445, 0.1561470976857322, 0.16118938243650405, 0.18165055274054964, 0.1928192696141906, 0.20854610739706914, 0.21806034090334947, 0.22146596156036935, 0.22719439983511336, 0.2155321289696559, 0.21550576713522673, 0.21171296778193494, 0.22599253560733246, 0.23300937609039352, 0.22468343201198593, 0.21639748229799238, 0.19946236520243588, 0.19110052286032442, 0.1975281333004233, 0.19512779238253586, 0.17626567009779137, 0.15947892847758283, 0.14211633685515324, 0.06786226835490083, 0.018485294249515505, -0.029983677419934907, -0.07000941103649438, -0.13247960790376112, -0.15598213128519944, -0.19495439739560538, -0.20412122244056263, -0.21376336488387437, -0.21170221306728365, -0.1941135361389712, -0.1757279512391534, -0.18085915450863865, -0.19398634619261657, -0.2100377203474011, -0.2242085950231001, -0.2391378148399781, -0.2752317868920642, -0.30276715773750595, -0.3065311416450669, -0.3235367570524659, -0.3451390283026825, -0.3649113031761857, -0.3914005635109561, -0.4104858750152829, -0.4056041575327498, -0.39157313491786283, -0.3609611014171037, -0.3352569600542097, -0.29614110046728115, -0.2613222235775936, -0.23026672489105238], "in_signal": [0.0, -0.0004786324786323348, -0.001949029634499766, -0.004677471512918033, -0.00780621120098988, -0.009084727922973709, -0.009195604922557752, -0.010143298561289774, -0.011383150202335258, -0.014470167000508287, -0.02011558576985059, -0.029735022373051548, -0.043187787386661174, -0.059276595545939066, -0.07675706793735679, -0.09002990438779859, -0.10135993735899887, -0.11088661613649652, -0.11856435444382443, -0.1234197315777932, -0.12612982614006615, -0.12491190997119819, -0.1216493150806189, -0.11907299647250641, -0.11782752301354767, -0.11824997156611976, -0.11830937114979548, -0.11818754217957815, -0.12008229821634425, -0.12238936009894004, -0.12319883183727495, -0.12194869338417787, -0.11991316846588063, -0.11530424782501916, -0.11161388468435399, -0.10572606919064749, -0.09948587601050948, -0.09243915223974958, -0.08285986911187507, -0.07280425508855343, -0.06544376099959162, -0.06040806596475019, -0.0542435564791243, -0.0485283146578316, -0.04376229415830306, -0.046521953523882276, -0.05287037150820306, -0.05878123880307609, -0.06604810011234677, -0.07634564505405844, -0.08240444086804107, -0.08498195405019399, -0.08433070944090955, -0.08189653497162827, -0.08004078504097975, -0.08261058089149571, -0.0850785173787458, -0.0887547675264347, -0.0948674341657434, -0.10260871794083448, -0.1099333896762052, -0.11668149354715732, -0.1248416907621665, -0.130781487847053, -0.13408195306508386, -0.13588769710598497, -0.13938354226652847, -0.14591070327195393, -0.15406197014848053, -0.16181457721018358, -0.16997799683323955, -0.17742400746759607, -0.18394473098183783, -0.18872556770441717, -0.18894309119616015, -0.18777290581044082, -0.18448880912388868, -0.18035096840756135, -0.17556205022087734, -0.1718911645441053, -0.17015759657958138, -0.16822454562354172, -0.16556529023148728, -0.16037815190811072, -0.15263547677200653, -0.14382766984754317, -0.13512434303160642, -0.12615613690759095, -0.1180022231920631, -0.10844310880325622, -0.10073011711983407, -0.09506693155738886, -0.08933282410240384, -0.08237489471445728, -0.0748268945564678, -0.06426238761173546, -0.051576357945095845, -0.03691148742572156, -0.019935960040290437, -4.321449340045566e-05, 0.022390260537970746, 0.047422802058170066, 0.07457858466647016, 0.09844030394615509, 0.11700714627370674, 0.12989846568013358, 0.13746290733080727, 0.1401809981025566, 0.139080414053662, 0.13293389825181778, 0.12587753568787471, 0.11785527214092698, 0.10834248783981891, 0.09977297041892132, 0.09198618649618837, 0.08576603859788941, 0.08161568504667158, 0.07893777797312998, 0.07428739652027813, 0.06807631061747815, 0.06257311062102829, 0.05702129321955238, 0.05327528942635238, 0.04251955694960258, 0.03565484875100764, 0.031028921444285623, 0.03172728394240798, 0.04506699134066042, 0.06558388298059221, 0.08349508408095, 0.10103701428040116, 0.11799535266989988, 0.13271682522836759, 0.14312251705154885, 0.14987170031361693, 0.15658523053945073, 0.16416303196597143, 0.17230886100597187, 0.17935279754404576, 0.18668303886628132, 0.1970524943796648, 0.20945097309847205, 0.2197602561428842, 0.2304310147961335, 0.2407223941413733, 0.24809239815034917, 0.2522009076685445, 0.2526772630863402, 0.24939868787095892, 0.2440879818703005, 0.23697516143133973, 0.2276992372616215, 0.21783252902964437, 0.21000943593883065, 0.20252119383141964, 0.19477492869284305, 0.18730771275295321, 0.1812562843538096, 0.17918723348750407, 0.1828242903316666, 0.19102591246957581, 0.20361634881635002, 0.2203112353571866, 0.23707980891242914, 0.2554267458369673, 0.27242130357393823, 0.286258709383605, 0.2951440107533547, 0.29882968895903483, 0.29917976224663195, 0.29769616533403775, 0.29462206644675143, 0.2909979827501636, 0.2874334092979387, 0.2806458548709081, 0.2736284386293534, 0.26458380902240153, 0.2556074620284509, 0.24624279876648278, 0.23512852292913777, 0.22041164051196632, 0.20466309962329832, 0.18368116217885577, 0.1632114055804654, 0.14304579195380976, 0.12412098206204675, 0.10428989450086976, 0.08282598360138163, 0.06026991896754075, 0.03807437237509719, 0.015426553784102242, -0.00874582668903696, -0.033224860016924006, -0.05605850738127313, -0.07222842018896072, -0.08177824543460359, -0.0866464791004215, -0.08764906367708955, -0.08843338726581915, -0.08733852087964314, -0.09122614147444409, -0.07772240595440724, -0.053051127595452184, -0.02279196090364037, 0.0202843007591771, 0.06885039216107407, 0.11592094552044857, 0.1606785264935453, 0.19983799853193657, 0.23234223225133221, 0.2566866251832169, 0.2743744622651146, 0.2885711367854239, 0.3032460691856435, 0.31843553469716707, 0.3313086545999067, 0.34137975637210194, 0.3497447155049054, 0.35787872762598816, 0.3647854544259679, 0.3689317398945985, 0.3730018597295097, 0.3753225546864631, 0.37485170461746725, 0.3714026276876902, 0.3663784254131487, 0.36402321175875685, 0.36087966436723573, 0.35698313725588954, 0.34817622282454985, 0.33484287260084034, 0.3171723242908476, 0.2992203419366631, 0.27959606531480224, 0.2591555639029168, 0.2399750377646837, 0.22201564043253127, 0.20590800588073002, 0.19133610318854752, 0.17725683621175134, 0.1625440447357797, 0.14911132373716052, 0.1373238691556405, 0.12591529970442558, 0.11473618941789841, 0.10450405261846463, 0.09608742078249152, 0.09058009715483253, 0.08801556122761396, 0.08802706036072425, 0.09024965488111254, 0.09784360416537906, 0.10770448934107071, 0.11822384180282478, 0.12658002515972097, 0.13444927120333067, 0.1401169225087988, 0.14321064457090796, 0.14579793519387282, 0.14887622464239908, 0.1554310902620292, 0.1629087261324615, 0.17203620238538303, 0.18124103008897632, 0.18928601638325493, 0.19686769307362662, 0.20060058025283248, 0.20358161762931135, 0.20520788765983605, 0.20936481724933537, 0.214093729017547, 0.2162116696164348, 0.21624883215274632, 0.21289153876268424, 0.20853333558221226, 0.2063322951258545, 0.20409139457719078, 0.19852624968131088, 0.19071678544056528, 0.1809966957234829, 0.15836981024976649, 0.1303929070497163, 0.09831759015578606, 0.06465218991732997, 0.025225830353111756, -0.011015761974550481, -0.047803489058761466, -0.07906703573512171, -0.10600630156487224, -0.12714548386535454, -0.14053909432007788, -0.147576865703893, -0.15423332346484214, -0.16218392801039702, -0.17175468647779785, -0.1822454681868583, -0.19362393751748228, -0.20994550739239867, -0.22850983746142015, -0.2441140982981495, -0.2599986300490128, -0.27702670969974674, -0.29460362839503457, -0.31396301541821886, -0.3332675873376317, -0.3477349013766553, -0.3565025480848968, -0.3573942587513382, -0.35296679901191247, -0.34160165930298625, -0.32554577215790775, -0.30648996270453666], "in_upper_bb": [null, 77.0374264068712, 77.05049834435272, 77.05875000000002, 77.04490272579523, 77.06941097534411, 77.07899906036107, 77.06988481077596, 77.06144091258362, 77.07457755720232, 77.10653898020595, 77.1695243012165, 77.22565412859616, 77.26277612133757, 77.28590996753705, 77.26759465331021, 77.25632772608589, 77.24504749673632, 77.23304005118074, 77.21779913993844, 77.18058753224165, 77.14434181956575, 77.11180428494096, 77.08390382901096, 77.05108231146302, 76.98624916665092, 76.90399275466196, 76.83675441119135, 76.76117904694452, 76.70025814197915, 76.65158325449619, 76.63803653803086, 76.63691083373898, 76.64182107264801, 76.64182107264803, 76.62966224958723, 76.62672355799273, 76.6283213193733, 76.65202035672438, 76.65864228374247, 76.65155424119115, 76.61635927619808, 76.60333986176819, 76.60450160290219, 76.60726519837687, 76.65938601022724, 76.68055128360713, 76.68125589065787, 76.69475779573615, 76.73295141785316, 76.73044433523596, 76.72435080384449, 76.72256758970494, 76.70812192267609, 76.70685654723954, 76.70864540468547, 76.69646160090264, 76.68095653346137, 76.64401252103866, 76.6103798896788, 76.59307304498755, 76.57486661825781, 76.52788657123135, 76.467093499866, 76.4003687326579, 76.39992601306294, 76.40960491866551, 76.41451446473975, 76.4276265143316, 76.44061356319123, 76.41383832358807, 76.36808934701459, 76.29845553841969, 76.21519229328968, 76.13895228460099, 76.11432070521508, 76.04680694479154, 75.99574109595464, 75.96679756292698, 75.94592411032319, 75.9165564785882, 75.87695639226875, 75.86022028602318, 75.80752077163348, 75.73470941902362, 75.65368603107028, 75.62462007430693, 75.62727863626995, 75.62727863626995, 75.64214710169625, 75.64203140425927, 75.64285569164673, 75.64423124635225, 75.65496959275659, 75.6472622416768, 75.70125502455733, 75.75323917907735, 75.82054656731587, 75.90764549934157, 76.01889355836354, 76.1323532561226, 76.26656986199791, 76.40797535585912, 76.48362479053606, 76.53065345606332, 76.56050207913844, 76.57701517533705, 76.58539560686793, 76.58356250078458, 76.57983878388261, 76.56496953990909, 76.53221087760643, 76.50178687051742, 76.47779948107458, 76.44357810762851, 76.43199402205677, 76.42429037890946, 76.42157447215807, 76.42290840582274, 76.42166611617829, 76.40431713696312, 76.35428894578887, 76.24940192721215, 76.26518351411693, 76.24300830788424, 76.23045451904211, 76.26697875831054, 76.50791267322894, 76.67587550317567, 76.7242479013465, 76.7968156933539, 76.87035681197861, 76.92402586043124, 76.9558050451821, 76.98282290514727, 77.03380963479762, 77.09639909562651, 77.16043471746012, 77.20120415322799, 77.24709971730813, 77.33220750631938, 77.41023940535327, 77.45381807414043, 77.41270952184229, 77.44400717354667, 77.42180558188495, 77.41469902571393, 77.43642353444999, 77.45023555238846, 77.44890543457363, 77.45443925633506, 77.4550178499508, 77.45150776219275, 77.43855708160531, 77.39500885061051, 77.37130545468796, 77.35897200421952, 77.35813749458082, 77.3870472458417, 77.49952214769428, 77.62627305057062, 77.77002904836232, 77.9311227221134, 78.0428343306208, 78.18431148063802, 78.29370628094838, 78.3774304276789, 78.43036594438708, 78.46161788058485, 78.49352503865994, 78.52214288166026, 78.53302539436719, 78.54275666634481, 78.56384139303873, 78.54168690876521, 78.50916835657013, 78.44141461890146, 78.36025577486251, 78.28865432769258, 78.24489098756496, 78.22973949843993, 78.23185475114806, 78.29702695476271, 78.30541094497195, 78.2926305774315, 78.28009495063414, 78.28845086945756, 78.31728850579788, 78.3484097280866, 78.36348038173328, 78.37627030629915, 78.39577586250655, 78.39266450417686, 78.3575564321098, 78.32246175797574, 78.257104164363, 78.20522787915168, 78.12647677350732, 78.03884247715303, 77.96217813886355, 77.93504477694249, 78.07443907792502, 78.24239319846485, 78.36197779473423, 78.67300396189111, 78.91559981703698, 79.09425471108565, 79.2707762069534, 79.40647833570904, 79.5179636177129, 79.59314785743679, 79.64606077423943, 79.69553992195092, 79.76412928694431, 79.85144865459739, 79.91162416410594, 79.94929387522622, 79.97831272700192, 79.97076947396587, 79.93481456640566, 79.66059188193513, 79.69520291495289, 79.7057682194029, 79.6758856214256, 79.70826203100687, 79.74688127434057, 79.82800160073911, 79.87730613107341, 79.9159613733316, 79.90785275416486, 79.86490172697481, 79.80301156169405, 79.7558239843989, 79.74486546749556, 79.74336178886358, 79.73364604558238, 79.72203383458434, 79.71832332339093, 79.71832332339093, 79.71796250203883, 79.72179501765913, 79.71031306888823, 79.70308460867648, 79.69956278811982, 79.69770819470195, 79.68923199039887, 79.61361022464482, 79.57525654917994, 79.53506138953557, 79.57803438685086, 79.63205856250785, 79.76328386686495, 79.85147157024588, 79.92309284096615, 79.95895672291411, 80.01171443742723, 80.04362391441337, 80.06690577534611, 80.10238354683004, 80.1442686187738, 80.22100102627388, 80.28046139044368, 80.35539609477706, 80.40746359436967, 80.43678363609936, 80.46761075844198, 80.46073269171826, 80.47830836921428, 80.48875519418829, 80.54630655038848, 80.58841432434699, 80.61636081933682, 80.6400767596805, 80.64694523298766, 80.64778702681944, 80.68421786573471, 80.68710601085483, 80.64514661892854, 80.60762584712937, 80.57244386658932, 80.72933270623199, 80.78975863749544, 80.84961237980153, 80.89263493115952, 80.98955171420845, 80.99950293202195, 81.04595737823594, 81.035449640036, 81.02134798309577, 80.95483816357601, 80.87513376530465, 80.81104041081963, 80.74183712089649, 80.68545743565655, 80.60411085391222, 80.45801545937098, 80.30281089410211, 80.207585661699, 80.07754966723803, 79.8880878911717, 79.89083291160331, 79.87447083868346, 79.86909628904473, 79.87376463845843, 79.9094264629047, 79.87012102213028, 79.85231021728683, 79.78802230860119, 79.72629413728899, 79.64332798331381, 79.50936272633254, 79.34339790664164], "in_lower_bb": [null, 76.9525735931288, 76.8995016556473, 76.84874999999998, 76.84297727420477, 76.8454890246559, 76.85377236821037, 76.85129018922404, 76.85293686519417, 76.81236244279769, 76.73977011070315, 76.61459236545018, 76.48737664063462, 76.38003816437674, 76.29005003246296, 76.28111784668978, 76.25657815626704, 76.23436361437477, 76.21618100145083, 76.21046086006156, 76.19717246775835, 76.19941818043425, 76.19845571505904, 76.18435617098903, 76.16720768853695, 76.16354083334907, 76.18479724533803, 76.19903558880864, 76.20561095305548, 76.21153185802085, 76.22370674550382, 76.22275346196915, 76.216879166261, 76.22346892735197, 76.22346892735199, 76.22762775041278, 76.22656644200725, 76.22676868062672, 76.21877964327562, 76.21665771625752, 76.21274575880886, 76.22094072380192, 76.22796013823181, 76.22779839709781, 76.22953480162315, 76.14591398977275, 76.0917487163929, 76.07404410934214, 76.04554220426384, 75.97234858214686, 75.96535566476406, 75.95894919615552, 75.95723241029506, 75.95367807732394, 75.94194345276046, 75.88415459531451, 75.86233839909738, 75.82954346653864, 75.79148747896133, 75.75112011032121, 75.71592695501248, 75.68213338174219, 75.64511342876865, 75.64290650013399, 75.6536312673421, 75.63657398693705, 75.58489508133448, 75.50848553526022, 75.43437348566839, 75.38138643680874, 75.32516167641191, 75.28691065298541, 75.26604446158032, 75.26380770671031, 75.28304771539898, 75.26467929478491, 75.27869305520844, 75.28174890404536, 75.27519243707303, 75.25406588967682, 75.22743352141177, 75.22003360773125, 75.20676971397683, 75.22596922836652, 75.26678058097637, 75.31680396892973, 75.32986992569309, 75.32971136373007, 75.32971136373007, 75.32384289830375, 75.32645859574073, 75.32263430835326, 75.32925875364775, 75.3320204072434, 75.33572775832323, 75.30773497544268, 75.28025082092265, 75.24945343268412, 75.21035450065843, 75.17210644163646, 75.15164674387742, 75.11743013800208, 75.08602464414085, 75.08987520946397, 75.10584654393669, 75.13499792086154, 75.17648482466292, 75.21810439313205, 75.2729374992154, 75.30166121611741, 75.37103046009092, 75.45978912239359, 75.53071312948258, 75.59739051892541, 75.67411189237147, 75.71569597794321, 75.75539962109053, 75.78351552784191, 75.77868159417727, 75.7594238838217, 75.75477286303688, 75.76480105421113, 75.82818807278787, 75.73840648588308, 75.74658169211575, 75.74913548095789, 75.73111124168945, 75.57267732677106, 75.48956449682434, 75.5041920986535, 75.49562430664609, 75.49408318802139, 75.51444413956875, 75.53497495481793, 75.55995709485272, 75.57397036520237, 75.58038090437347, 75.5894452825399, 75.63567584677202, 75.69028028269189, 75.71917249368062, 75.76614059464673, 75.82306192585958, 76.03317047815773, 76.12487282645334, 76.26307441811507, 76.35968097428608, 76.36345646555002, 76.36929444761152, 76.43162456542636, 76.47052074366493, 76.50394215004918, 76.55092223780726, 76.63387291839469, 76.74242114938949, 76.81012454531205, 76.85945799578049, 76.90029250541919, 76.9353827541583, 76.8979078523057, 76.83315694942941, 76.75940095163767, 76.6978372778866, 76.66162566937918, 76.61114851936198, 76.59775371905161, 76.60802957232112, 76.64409405561291, 76.70134211941517, 76.75843496134006, 76.82638711833975, 76.9185046056328, 77.01277333365522, 77.08618860696129, 77.19084309123478, 77.32136164342988, 77.47391538109852, 77.64107422513749, 77.7766756723074, 77.85343901243505, 77.87559050156008, 77.87147524885194, 77.75777304523726, 77.72738905502806, 77.6951694225685, 77.66970504936585, 77.61334913054245, 77.53481149420213, 77.4536902719134, 77.3836196182667, 77.29882969370084, 77.19132413749347, 77.09643549582312, 77.0310435678902, 77.01013824202427, 77.015465835637, 77.01654212084834, 77.03829322649268, 77.05552752284697, 77.08019186113646, 77.03182522305751, 76.93693092207498, 76.84947680153515, 76.78939220526576, 76.6103660381089, 76.49627018296302, 76.44711528891435, 76.4202937930466, 76.43159166429095, 76.4631063822871, 76.53092214256323, 76.63800922576056, 76.76653007804906, 76.8984407130557, 76.9951213454026, 77.10297583589409, 77.23480612477378, 77.38078727299806, 77.59173052603413, 77.82268543359433, 78.32640811806486, 78.4122970850471, 78.5132317805971, 78.65161437857441, 78.65723796899313, 78.66411872565943, 78.6689983992609, 78.6861938689266, 78.72553862666841, 78.79164724583514, 78.8965982730252, 79.00948843830595, 79.10767601560109, 79.13313453250443, 79.13763821113642, 79.16544395441763, 79.19447616541565, 79.21118667660906, 79.21118667660906, 79.20554749796116, 79.19271498234087, 79.18619693111178, 79.18242539132353, 79.17344721188017, 79.16330180529805, 79.15677800960114, 79.1966897753552, 79.22004345082006, 79.24923861046443, 79.22426561314914, 79.20024143749212, 79.13501613313505, 79.0958284297541, 79.08420715903384, 79.09834327708589, 79.09749556257276, 79.11028608558665, 79.12400422465389, 79.13552645316996, 79.15364138122621, 79.1679089737261, 79.18794860955633, 79.20101390522294, 79.24240640563035, 79.30658636390064, 79.37325924155802, 79.45484730828174, 79.51677163078573, 79.57767480581171, 79.61112344961153, 79.65301567565302, 79.66806918066317, 79.69135324031951, 79.72148476701233, 79.77764297318056, 79.8072121342653, 79.87120398914514, 79.96516338107143, 80.04468415287063, 80.11086613341068, 79.88797729376802, 79.77705136250457, 79.64319762019846, 79.52371506884047, 79.31229828579156, 79.21084706797805, 79.06189262176407, 78.97940035996399, 78.89615201690425, 78.84966183642398, 78.83536623469534, 78.82245958918037, 78.78666287910349, 78.73404256434345, 78.68738914608777, 78.68148454062901, 78.68318910589791, 78.60941433830098, 78.56745033276195, 78.6059121088283, 78.5041670883967, 78.39452916131651, 78.27740371095527, 78.13423536154156, 77.9965735370953, 77.92287897786973, 77.86268978271315, 77.84397769139882, 77.825705862711, 77.83867201668619, 77.88663727366745, 77.96460209335835], "out_sma_10": [78.44, 78.38499999999999, 78.39, 78.35375, 78.273, 78.22083333333333, 78.18357142857143, 78.129375, 78.095, 78.08500000000001, 78.0335, 77.99350000000001, 77.9345, 77.885, 77.8575, 77.8255, 77.7925, 77.79350000000001, 77.8035, 77.797, 77.78653, 77.79453, 77.81653, 77.84353, 77.87602999999999, 77.90303, 77.95303, 78.00728, 78.03728, 78.09728, 78.17025, 78.22125, 78.27324999999999, 78.32925, 78.40824, 78.50523999999999, 78.59523999999999, 78.64998999999999, 78.72699, 78.76699, 78.79499, 78.81299, 78.83849000000001, 78.88649000000001, 78.9125, 78.9725, 79.02850000000001, 79.0455, 79.02049000000001, 79.04849, 79.09649, 79.13449, 79.18599, 79.20199, 79.19799, 79.16499, 79.13598999999999, 79.16199, 79.20599999999999, 79.191, 79.172, 79.15700000000001, 79.113, 79.076, 79.05199999999999, 79.03099999999999, 79.00200000000001, 78.977, 78.952, 78.924, 78.9005, 78.89450000000001, 78.90950000000001, 78.9345, 78.9635, 78.98049999999999, 78.98249999999999, 78.9835], "out_sma_50": [78.44, 78.38499999999999, 78.39, 78.35375, 78.273, 78.22083333333333, 78.18357142857143, 78.129375, 78.095, 78.08500000000001, 78.07045454545454, 78.05875, 78.03961538461539, 78.01892857142857, 77.99600000000001, 77.97375, 77.9535294117647, 77.94277777777778, 77.94157894736843, 77.941, 77.93525238095238, 77.93865, 77.94262173913043, 77.94584583333334, 77.948012, 77.94655, 77.95334444444444, 77.96581428571429, 77.97457931034482, 77.99309333333333, 78.01105806451612, 78.0269625, 78.04281212121212, 78.05861176470589, 78.07950571428572, 78.10174166666667, 78.12682972972974, 78.14586052631579, 78.16750512820512, 78.1865675, 78.20226097560976, 78.2141119047619, 78.22785348837209, 78.24676590909091, 78.26461555555557, 78.29103695652175, 78.3186744680851, 78.33328541666667, 78.34158367346939, 78.358952, 78.376352, 78.391352, 78.409752, 78.42925199999999, 78.450452, 78.474252, 78.501052, 78.53165200000001, 78.558852, 78.580152, 78.604052, 78.624052, 78.645452, 78.667452, 78.689352, 78.715352, 78.742952, 78.76835200000001, 78.788552, 78.80555199999999, 78.82684599999999, 78.844046, 78.864046, 78.885646, 78.906846, 78.930846, 78.948846, 78.963596], "out_sma_200": [78.44, 78.38499999999999, 78.39, 78.35375, 78.273, 78.22083333333333, 78.18357142857143, 78.129375, 78.095, 78.08500000000001, 78.07045454545454, 78.05875, 78.03961538461539, 78.01892857142857, 77.99600000000001, 77.97375, 77.9535294117647, 77.94277777777778, 77.94157894736843, 77.941, 77.93525238095238, 77.93865, 77.94262173913043, 77.94584583333334, 77.948012, 77.94655, 77.95334444444444, 77.96581428571429, 77.97457931034482, 77.99309333333333, 78.01105806451612, 78.0269625, 78.04281212121212, 78.05861176470589, 78.07950571428572, 78.10174166666667, 78.12682972972974, 78.14586052631579, 78.16750512820512, 78.1865675, 78.20226097560976, 78.2141119047619, 78.22785348837209, 78.24676590909091, 78.26461555555557, 78.29103695652175, 78.3186744680851, 78.33328541666667, 78.34158367346939, 78.358952, 78.3776, 78.39110769230768, 78.40863396226415, 78.42365925925925, 78.43432, 78.44709999999999, 78.46206315789473, 78.47616551724137, 78.48809491525424, 78.49762666666668, 78.50782950819672, 78.51463870967743, 78.52043809523809, 78.5255875, 78.5293476923077, 78.5355696969697, 78.54265074626866, 78.54981764705883, 78.55532753623189, 78.55853714285715, 78.5631352112676, 78.56739722222223, 78.57373424657534, 78.58084594594595, 78.58723466666666, 78.59411315789474, 78.59977402597403, 78.60541794871794], "out_ema_10": [78.44, 78.41999999999999, 78.41636363636361, 78.38520661157023, 78.30607813673927, 78.24315483915031, 78.19167214112296, 78.11136811546424, 78.05839209447075, 78.04686625911243, 78.02470875745563, 78.00748898337278, 77.97158189548682, 77.93129427812558, 77.88469531846637, 77.84020526056338, 77.80198612227912, 77.79435228186473, 77.81719732152568, 77.8377068994301, 77.83454200862462, 77.86644346160196, 77.89618101403796, 77.91869355694014, 77.93347654658739, 77.9292080835715, 77.9657157047403, 78.02694921296934, 78.06204935606583, 78.14713129132659, 78.22038014744902, 78.27485648427647, 78.32488257804438, 78.37126756385449, 78.44738255224458, 78.52604027001829, 78.61766931183314, 78.6599112551362, 78.71992739056597, 78.75812241046307, 78.77119106310614, 78.75824723345048, 78.76674773645948, 78.82006632983048, 78.86187245167949, 78.97425927864685, 79.0862121370747, 79.07417356669748, 79.01339655457066, 79.04914263555781, 79.09657124727457, 79.09355829322463, 79.13472951263833, 79.15023323761318, 79.12473628531987, 79.12932968798899, 79.16036065380916, 79.1821132622075, 79.18172903271523, 79.15959648131245, 79.15239712107382, 79.11196128087857, 79.06978650253701, 79.02982532025754, 78.98258435293799, 78.97484174331291, 78.98123415361965, 78.99010067114335, 78.97917327639001, 78.94295995341001, 78.93242178006273, 78.92107236550586, 78.94087738995934, 78.96980877360309, 78.98620717840252, 79.00871496414752, 79.01258497066615, 79.01756952145412], "out_ema_50": [78.44, 78.4356862745098, 78.43428681276433, 78.42686380049905, 78.40816325930301, 78.39058822952643, 78.37370241660383, 78.34924349830564, 78.32848885131325, 78.31541085714412, 78.3001006274522, 78.28558687735604, 78.26693641157736, 78.24666439543708, 78.22424618385132, 78.20133456879833, 78.17892929159056, 78.16250069192034, 78.15299086086465, 78.1442461212229, 78.13154235176319, 78.12677598502738, 78.12298084835965, 78.11894238371809, 78.11427797651346, 78.10626707547372, 78.10719777839633, 78.11485668904746, 78.11897995614363, 78.13509838923603, 78.15136904063854, 78.16582515669194, 78.18089083682166, 78.19654217655415, 78.21981111080693, 78.24570087116744, 78.27645769974912, 78.29894955466092, 78.3260495721252, 78.34973390263009, 78.36856786723284, 78.38156520577274, 78.39817049182088, 78.42412459018084, 78.44866872389923, 78.4891130876679, 78.53228512344563, 78.551411197036, 78.5588029147993, 78.58434005539542, 78.61279730812501, 78.63111898231618, 78.65813392418613, 78.68016788794354, 78.6931024805732, 78.71102003035465, 78.73411728406623, 78.75552444939697, 78.77217054942062, 78.7834579788551, 78.79665570517452, 78.80188489320689, 78.80494823072819, 78.80671496677806, 78.80527516415931, 78.81055849105502, 78.81837972669992, 78.82667856094697, 78.83073038208632, 78.82874095533784, 78.83094719238342, 78.83247867503505, 78.8402246093474, 78.85041187956907, 78.85863102154674, 78.86848862854492, 78.87482240781767, 78.88129996045227], "out_ema_200": [78.44, 78.43890547263682, 78.4385183535061, 78.43659279774982, 78.43175107836925, 78.42705703778846, 78.42240970407913, 78.41571906025744, 78.40979150741907, 78.40566422873829, 78.40088150009413, 78.3961961120335, 78.39036331489883, 78.38399154062124, 78.37693689842601, 78.36960419296904, 78.36224494726785, 78.35625246023037, 78.35191163973057, 78.34771351396212, 78.3424656183008, 78.33915750269583, 78.33608130863915, 78.33293622099102, 78.3296234227722, 78.32544806533168, 78.32350330846272, 78.32329432031881, 78.32226651613654, 78.32433351597598, 78.32657895362797, 78.32850354115406, 78.33070748601821, 78.3331880085454, 78.33773240647032, 78.34312810391839, 78.34996265014806, 78.35493814616649, 78.36125716958772, 78.36691630222863, 78.3715241002164, 78.37479251712968, 78.37907318860103, 78.38584857975923, 78.39245705160242, 78.40327837447205, 78.41508654985044, 78.42110558915542, 78.42427767284542, 78.43209580545393, 78.44083117057379, 78.4471910594238, 78.45587572549918, 78.46347895211113, 78.46891697248815, 78.47569391803553, 78.48389596860235, 78.4918174017506, 78.49866498979289, 78.50425041278002, 78.5103772743444, 78.51455262484843, 78.5181889171385, 78.52149051995305, 78.5239632510978, 78.52810292024111, 78.53289791605961, 78.53784420545205, 78.54174625315899, 78.54411693720716, 78.54750880847874, 78.55071767605608, 78.55548665440378, 78.56090469764355, 78.56587082005505, 78.57128504075102, 78.57584936870374, 78.5804677829455], "out_macd": [0.0, -0.00877492877494035, -0.009965828199469229, -0.023149970732063707, -0.056748373334741586, -0.08162748223045924, -0.10018943384699242, -0.13034265025483194, -0.14689753319255772, -0.14423372315012273, -0.1460870489214301, -0.14547541470895453, -0.15291102420391667, -0.16178039319051152, -0.17286858378469105, -0.1823779230389988, -0.18854759996997927, -0.18086233146897257, -0.16001646775484346, -0.14106296806139085, -0.13335680199885758, -0.11066670833736225, -0.09003296876394984, -0.07363863754532929, -0.061550330892032434, -0.058557494273173916, -0.03799549983646955, -0.007691994225538679, 0.009556530047717615, 0.0476907695205, 0.07861997971122037, 0.09956315031975294, 0.11723015691825367, 0.13212903494364525, 0.1590403606336963, 0.18549977123834083, 0.21608193315094582, 0.2232208698841731, 0.2374383175254735, 0.24108516889658915, 0.2332177713224155, 0.2140257330939619, 0.204926264589119, 0.21580358966836855, 0.22106868949205705, 0.2569764606987377, 0.29095575197806056, 0.2687918832997127, 0.2260197140127076, 0.22743388663383257, 0.23392722544944888, 0.21800118349074182, 0.2221844704633611, 0.21495274976712153, 0.19008513099068125, 0.17960383273572234, 0.18131103401476878, 0.17898692066911792, 0.1671490891798726, 0.1463969523814086, 0.13325613919307955, 0.10628534664731148, 0.07995455081632485, 0.056020684557680056, 0.0302489011976661, 0.023273869776616607, 0.023127917868080772, 0.0243454436620425, 0.017044696706733475, -0.0008353152577456058, -0.0064582840019227206, -0.011986726362721356, -0.003417993438972644, 0.008918398378071402, 0.015291145261784322, 0.024098384042332555, 0.02434225050522798, 0.02505363020686957], "out_signal": [0.0, -0.00175498575498807, -0.003397154243884302, -0.007347717541520183, -0.017227848700164465, -0.030107775406223423, -0.044124107094377224, -0.06136781572646817, -0.07847375921968608, -0.09162575200577341, -0.10251801138890476, -0.11110949205291472, -0.11946979848311512, -0.12793191742459442, -0.13691925069661376, -0.14601098516509076, -0.15451830812606848, -0.1597871127946493, -0.15983298378668814, -0.1560789806416287, -0.1515345449130745, -0.14336097759793204, -0.1326953758311356, -0.12088402817397435, -0.10901728871758598, -0.09892532982870357, -0.08673936383025677, -0.07092988990931315, -0.054832605917907, -0.0343279308302256, -0.011738348721936409, 0.01052195108640146, 0.031863592252771904, 0.05191668079094658, 0.07334141675949653, 0.09577308765526539, 0.11983485675440148, 0.14051205938035582, 0.15989731100937937, 0.17613488258682133, 0.18755146033394018, 0.19284631488594456, 0.19526230482657947, 0.19937056179493728, 0.20371018733436125, 0.21436344200723656, 0.22968190400140137, 0.23750389986106366, 0.23520706269139247, 0.2336524274798805, 0.23370738707379418, 0.23056614635718373, 0.22888981117841922, 0.22610239889615968, 0.218898945315064, 0.21103992279919567, 0.2050941450423103, 0.19987270016767184, 0.193327977970112, 0.18394177285237134, 0.173804646120513, 0.1603007862258727, 0.14423153914396317, 0.12658936822670655, 0.10732127482089847, 0.09051179381204211, 0.07703501862324985, 0.06649710363100839, 0.056606622246153405, 0.0451182347453736, 0.03480293099591434, 0.025444999524187203, 0.019672400931555235, 0.017521600420858468, 0.01707550938904364, 0.018480084319701426, 0.019652517556806737, 0.020732740086819305], "out_upper_bb": [null, 78.54056349186102, 78.5013552872566, 78.52489808402862, 78.66335880930241, 78.65351874638382, 78.62503544317566, 78.64029678601875, 78.61552857750561, 78.57981758704038, 78.54969257703083, 78.52282532695773, 78.50486552411854, 78.49197400055985, 78.48521511482318, 78.47878465227646, 78.47017441447309, 78.45223218285216, 78.43678993081757, 78.42303079176598, 78.33304817911436, 78.27196951842784, 78.17784343259925, 78.12218676924924, 78.12911702766718, 78.12381411734741, 78.15560480420393, 78.23578616731955, 78.28226182901075, 78.39991268561842, 78.50498452053037, 78.58659605173592, 78.66356789391655, 78.73252159780664, 78.82986095299363, 78.92407920624461, 79.03036392461274, 79.08596008287905, 79.16853213892226, 79.2246296867495, 79.23881643396189, 79.2449554892201, 79.25652294690012, 79.2953144700252, 79.31178183060521, 79.38793340976403, 79.49984419198823, 79.49765759485189, 79.45600188139535, 79.48488011214988, 79.5237831723084, 79.51822957614085, 79.5391820557376, 79.53730249587838, 79.53402344771847, 79.54191115741831, 79.56604404690809, 79.58227707767935, 79.58980910835072, 79.58927997924705, 79.5835819640513, 79.55857729920011, 79.55048769175609, 79.56033616929994, 79.57632683252716, 79.52379248324354, 79.4273672879026, 79.42760727568977, 79.40928855008234, 79.40728941032948, 79.37284088082173, 79.36961770711962, 79.32610794624797, 79.30768703128825, 79.31117735192208, 79.30573728043163, 79.25893481297854, 79.21168658901858], "out_lower_bb": [null, 78.22943650813896, 78.2786447127434, 78.18260191597139, 77.88264119069758, 77.78814792028284, 77.74210741396719, 77.61845321398124, 77.57447142249438, 77.59018241295963, 77.59121651387825, 77.59467467304228, 77.57436524511223, 77.5458831422973, 77.50678488517684, 77.46871534772353, 77.43688440905632, 77.4333233727034, 77.44636796391929, 77.45896920823402, 77.48698182088565, 77.51606048157215, 77.57318656740074, 77.60634323075077, 77.60441297233282, 77.6047158826526, 77.58992519579604, 77.56499383268043, 77.55851817098925, 77.49436731438159, 77.45179547946961, 77.42918394826408, 77.42621210608344, 77.44025840219335, 77.45440904700637, 77.4841907937554, 77.51790607538726, 77.57130991712093, 77.59573786107772, 77.63964031325051, 77.72642356603811, 77.78928451077991, 77.85521705309988, 77.9204255299748, 78.00895816939479, 78.08980659023595, 78.12389580801177, 78.19783240514812, 78.29147811860464, 78.33059988785013, 78.3676968276916, 78.42925042385916, 78.48529794426238, 78.55117750412163, 78.57646655228153, 78.59557884258167, 78.59844595309191, 78.62521292232066, 78.63668089164929, 78.65021002075294, 78.68490803594868, 78.7329127007999, 78.74850230824391, 78.71765383070004, 78.67366316747284, 78.67219751675646, 78.7106227120974, 78.71138272431024, 78.74871144991768, 78.70771058967053, 78.69965911917829, 78.68188229288036, 78.696392053752, 78.70281296871175, 78.70432264807792, 78.70576271956838, 78.72556518702146, 78.74881341098141], "overall_sma_10": [77.01, 76.995, 76.97500000000001, 76.95375, 76.94394, 76.95745000000001, 76.96638571428572, 76.9605875, 76.9571888888889, 76.94347, 76.91447000000001, 76.87147, 76.82097000000002, 76.76847000000001, 76.71000000000001, 76.6645, 76.6095, 76.563, 76.51529000000001, 76.48479, 76.46329, 76.47229, 76.48929, 76.49979, 76.50829, 76.48528999999999, 76.47929, 76.47279, 76.4515, 76.42699999999999, 76.412, 76.3885, 76.36449999999999, 76.3655, 76.357, 76.37199999999999, 76.374, 76.3823, 76.41929999999999, 76.44829999999999, 76.45230000000001, 76.4488, 76.4668, 76.4668, 76.4798, 76.4333, 76.39829999999999, 76.373, 76.321, 76.257, 76.2435, 76.2345, 76.213, 76.19500000000001, 76.169, 76.15950000000001, 76.1605, 76.1375, 76.11449999999999, 76.1045, 76.06550000000001, 76.0225, 75.96000000000001, 75.91499999999999, 75.885, 75.877, 75.834, 75.7855, 75.7475, 75.7175, 75.67349999999999, 75.63250000000001, 75.6045, 75.564, 75.537, 75.502, 75.4915, 75.49199, 75.49449, 75.48249, 75.47049000000001, 75.46449, 75.46249, 75.46949, 75.46449, 75.46849, 75.46299, 75.465, 75.4625, 75.4835, 75.498, 75.501, 75.511, 75.51750000000001, 75.51849999999999, 75.5405, 75.57050000000001, 75.605, 75.6555, 75.70750000000001, 75.78599999999999, 75.883, 75.98299999999999, 76.056, 76.11800000000001, 76.155, 76.18299999999999, 76.1985, 76.201, 76.174, 76.15, 76.10900000000001, 76.0495, 76.01919000000001, 75.99969, 75.99269, 75.99669, 76.00658999999999, 76.00059, 76.00708999999999, 76.00908999999999, 76.01009, 76.02808999999999, 75.9844, 75.9899, 75.9869, 76.0014, 76.074, 76.16485, 76.22135, 76.28335000000001, 76.35435, 76.41038, 76.50638000000001, 76.55288, 76.62088, 76.67538, 76.67588, 76.67202999999999, 76.71603, 76.76803, 76.82203000000001, 76.8665, 76.9395, 77.01599999999999, 77.064, 77.099, 77.124, 77.14750000000001, 77.1645, 77.15693, 77.13692999999999, 77.13593, 77.13293000000002, 77.12143, 77.11743, 77.11943, 77.13443, 77.17492999999999, 77.23293, 77.3025, 77.39250000000001, 77.49303, 77.57153, 77.67403, 77.77403000000001, 77.86603, 77.94003000000001, 77.98803, 78.01903, 78.04603, 78.05902999999999, 78.0625, 78.0785, 78.05850000000001, 78.0565, 78.04929999999999, 78.06129999999999, 78.07730000000001, 78.0793, 78.0593, 78.04429999999999, 77.9923, 77.9543, 77.92929999999998, 77.8933, 77.8525, 77.7908, 77.7248, 77.6678, 77.61580000000001, 77.5428, 77.4968, 77.43430000000001, 77.4033, 77.37926999999999, 77.36927, 77.37397, 77.36957, 77.37457, 77.35106999999999, 77.46857, 77.59507, 77.71707, 77.88007, 78.0326, 78.1721, 78.31710000000001, 78.46849999999999, 78.6065, 78.773, 78.81550000000001, 78.86699999999999, 78.9455, 78.96650000000001, 78.982, 79.012, 79.042, 79.09400000000001, 79.151, 79.21400000000001, 79.292, 79.352, 79.382, 79.399, 79.429, 79.485, 79.5215, 79.5475, 79.5485, 79.5475, 79.5205, 79.5115, 79.49600000000001, 79.482, 79.47009, 79.43151, 79.40801, 79.38201000000001, 79.37501, 79.36701000000001, 79.37601, 79.37401, 79.37701, 79.37901000000001, 79.37592000000001, 79.37879, 79.38729000000001, 79.40229, 79.42729, 79.46529000000001, 79.52229, 79.57329000000001, 79.63029, 79.67828999999999, 79.73329, 79.77512, 79.80362, 79.83562, 79.87062, 79.92362, 79.94612000000001, 79.98312, 80.01957999999999, 80.06508000000001, 80.10758, 80.14046, 80.19146, 80.23080999999999, 80.28680999999999, 80.31781000000001, 80.33831, 80.34831, 80.34885, 80.36035000000001, 80.38385000000001, 80.41785, 80.41884999999999, 80.4215, 80.3965, 80.2995, 80.22850000000001, 80.1445, 80.0675, 79.94149999999999, 79.82650000000001, 79.69, 79.596, 79.49600000000001, 79.40799999999999, 79.411, 79.405, 79.384, 79.352, 79.35, 79.31299999999999, 79.29599999999999, 79.22099999999999, 79.149, 79.086, 78.98400000000001, 78.864, 78.7625, 78.656, 78.556, 78.48, 78.41900000000001, 78.411, 78.40299999999999, 78.396, 78.41199999999999, 78.44399999999999, 78.4555, 78.475, 78.50500000000001, 78.5005, 78.45949999999999, 78.4005, 78.34450000000001, 78.2485, 78.1585, 78.08500000000001, 78.0335, 77.99350000000001, 77.9345, 77.88499999999999, 77.8575, 77.8255, 77.79249999999999, 77.7935, 77.80350000000001, 77.797, 77.78653, 77.79453, 77.81653, 77.84353000000002, 77.87603, 77.90303, 77.95303, 78.00728000000001, 78.03728000000001, 78.09728, 78.17025, 78.22125, 78.27324999999999, 78.32924999999999, 78.40824, 78.50524, 78.59524, 78.64999, 78.72698999999999, 78.76698999999999, 78.79499000000001, 78.81299, 78.83849000000001, 78.88649000000001, 78.9125, 78.9725, 79.0285, 79.04549999999999, 79.02049000000001, 79.04849, 79.09648999999999, 79.13449, 79.18598999999999, 79.20199, 79.19799, 79.16499, 79.13599, 79.16199, 79.20599999999999, 79.191, 79.172, 79.157, 79.11300000000001, 79.076, 79.05199999999999, 79.031, 79.002, 78.977, 78.952, 78.924, 78.9005, 78.89450000000001, 78.90950000000001, 78.9345, 78.96350000000001, 78.9805, 78.9825, 78.9835], "overall_sma_50": [77.01, 76.995, 76.97500000000001, 76.95375, 76.94394, 76.95745000000001, 76.96638571428572, 76.9605875, 76.9571888888889, 76.94347, 76.92315454545455, 76.89205833333334, 76.85651538461539, 76.82140714285715, 76.78798, 76.77435625, 76.75645294117646, 76.73970555555555, 76.72461052631579, 76.71413, 76.70417142857143, 76.70125454545455, 76.69685217391304, 76.6874, 76.676104, 76.66317692307692, 76.65379999999999, 76.64437857142856, 76.63043448275862, 76.61842, 76.60992258064516, 76.60351875, 76.5961393939394, 76.59272352941176, 76.58493142857144, 76.58229444444444, 76.57817837837838, 76.57541052631579, 76.57629743589743, 76.57589, 76.57147804878049, 76.56668095238095, 76.56606046511628, 76.56410454545454, 76.56156888888889, 76.54990434782609, 76.53990638297871, 76.53324166666667, 76.52419591836734, 76.512112, 76.497112, 76.483112, 76.470912, 76.45911199999999, 76.444818, 76.422918, 76.40431799999999, 76.38571800000001, 76.364318, 76.344318, 76.32731799999999, 76.313318, 76.298718, 76.28841800000001, 76.27981799999999, 76.265418, 76.249218, 76.23021800000001, 76.21076, 76.19086, 76.16936, 76.14536, 76.12176000000001, 76.10126, 76.08556, 76.06876, 76.05166, 76.034058, 76.019358, 76.001958, 75.981058, 75.96055799999999, 75.941358, 75.922058, 75.90705799999999, 75.888058, 75.869458, 75.850598, 75.827998, 75.808998, 75.790198, 75.770998, 75.750198, 75.732198, 75.714798, 75.709498, 75.703898, 75.696998, 75.69489800000001, 75.699098, 75.698698, 75.700698, 75.70419799999999, 75.704398, 75.704598, 75.708598, 75.708398, 75.709198, 75.712198, 75.712998, 75.715598, 75.717998, 75.722098, 75.72523600000001, 75.727536, 75.731736, 75.740936, 75.753416, 75.76281599999999, 75.770916, 75.782716, 75.793516, 75.806816, 75.80931600000001, 75.818116, 75.828716, 75.842916, 75.869818, 75.896888, 75.91868799999999, 75.945288, 75.97148800000001, 75.996394, 76.016694, 76.03579400000001, 76.059194, 76.08539400000001, 76.111994, 76.138794, 76.16519399999999, 76.199294, 76.23569400000001, 76.267494, 76.301094, 76.335294, 76.363894, 76.39109400000001, 76.415794, 76.437194, 76.456594, 76.47348, 76.48648, 76.49808, 76.51648, 76.53598, 76.55638, 76.57838, 76.60298, 76.63198, 76.66838000000001, 76.70398, 76.74318, 76.786786, 76.826948, 76.87084800000001, 76.912648, 76.952248, 76.989668, 77.02946800000001, 77.070768, 77.111368, 77.152968, 77.193668, 77.245768, 77.284568, 77.32656800000001, 77.361828, 77.38712799999999, 77.411958, 77.442358, 77.46655799999999, 77.490958, 77.510052, 77.535352, 77.559852, 77.581052, 77.597252, 77.61011200000002, 77.622512, 77.632712, 77.636112, 77.63511199999999, 77.636112, 77.634312, 77.63731200000001, 77.64410600000001, 77.651306, 77.660106, 77.666926, 77.674726, 77.67494, 77.70144, 77.72794, 77.75114, 77.78904, 77.82714, 77.86184, 77.89664, 77.92564, 77.94944, 77.96904, 77.98603999999999, 78.002734, 78.02593399999999, 78.047534, 78.06873399999999, 78.091034, 78.117034, 78.146834, 78.17583400000001, 78.202634, 78.232634, 78.260634, 78.28663399999999, 78.315634, 78.343234, 78.378174, 78.409074, 78.440874, 78.469674, 78.500274, 78.527874, 78.564474, 78.594974, 78.626174, 78.658592, 78.693976, 78.73251599999999, 78.772316, 78.811116, 78.85051600000001, 78.89451600000001, 78.939916, 78.983516, 79.021316, 79.057922, 79.09588, 79.13518, 79.17886, 79.22166, 79.27336, 79.30526, 79.33556, 79.36616, 79.38096, 79.39806, 79.416484, 79.43248399999999, 79.452284, 79.474484, 79.503484, 79.531384, 79.558784, 79.580976, 79.600676, 79.623176, 79.642176, 79.662376, 79.679646, 79.701646, 79.72424600000001, 79.74064600000001, 79.75804600000001, 79.77434600000001, 79.792946, 79.814146, 79.828746, 79.841846, 79.854446, 79.87124599999999, 79.874646, 79.88224600000001, 79.88464599999999, 79.88864600000001, 79.884846, 79.885428, 79.880444, 79.879444, 79.877244, 79.87784400000001, 79.883444, 79.888044, 79.88664399999999, 79.883644, 79.87904400000001, 79.872844, 79.86388600000001, 79.846186, 79.82658599999999, 79.809586, 79.78718599999999, 79.756386, 79.724486, 79.688786, 79.654586, 79.622186, 79.592662, 79.567662, 79.54006199999999, 79.514662, 79.484862, 79.455962, 79.418962, 79.37987, 79.34257, 79.30077, 79.25647, 79.20947, 79.1628, 79.107, 79.053, 79.00529999999999, 78.95599999999999, 78.9088, 78.8574, 78.801, 78.7444, 78.6908, 78.637, 78.5864, 78.5538, 78.51899999999999, 78.48440599999999, 78.454206, 78.432406, 78.404406, 78.381606, 78.352206, 78.328406, 78.30625599999999, 78.279056, 78.257456, 78.241656, 78.228056, 78.217056, 78.207656, 78.204054, 78.209054, 78.217654, 78.219054, 78.227654, 78.23805399999999, 78.248154, 78.25945399999999, 78.27355399999999, 78.288954, 78.302754, 78.321354, 78.342754, 78.348954, 78.349352, 78.358952, 78.37635200000001, 78.391352, 78.40975200000001, 78.42925199999999, 78.450452, 78.47425199999999, 78.501052, 78.531652, 78.558852, 78.580152, 78.604052, 78.624052, 78.64545199999999, 78.667452, 78.68935200000001, 78.715352, 78.742952, 78.76835200000001, 78.788552, 78.805552, 78.82684599999999, 78.84404599999999, 78.864046, 78.885646, 78.906846, 78.930846, 78.94884599999999, 78.96359600000001], "overall_sma_200": [77.01, 76.995, 76.97500000000001, 76.95375, 76.94394, 76.95745000000001, 76.96638571428572, 76.9605875, 76.9571888888889, 76.94347, 76.92315454545455, 76.89205833333334, 76.85651538461539, 76.82140714285715, 76.78798, 76.77435625, 76.75645294117646, 76.73970555555555, 76.72461052631579, 76.71413, 76.70417142857143, 76.70125454545455, 76.69685217391304, 76.6874, 76.676104, 76.66317692307692, 76.65379999999999, 76.64437857142856, 76.63043448275862, 76.61842, 76.60992258064516, 76.60351875, 76.5961393939394, 76.59272352941176, 76.58493142857144, 76.58229444444444, 76.57817837837838, 76.57541052631579, 76.57629743589743, 76.57589, 76.57147804878049, 76.56668095238095, 76.56606046511628, 76.56410454545454, 76.56156888888889, 76.54990434782609, 76.53990638297871, 76.53324166666667, 76.52419591836734, 76.512112, 76.50716862745098, 76.5028, 76.49944528301887, 76.49575185185185, 76.49019272727273, 76.48018928571427, 76.47334385964912, 76.46501034482758, 76.4547559322034, 76.44417666666666, 76.43476393442623, 76.42533225806451, 76.41381904761904, 76.405009375, 76.39708615384615, 76.38879696969697, 76.37791940298507, 76.36508235294117, 76.35225507246376, 76.34036571428571, 76.32754366197183, 76.31521666666667, 76.30295342465753, 76.29135945945946, 76.28240799999999, 76.27211315789474, 76.2628, 76.25314743589743, 76.24367721518988, 76.23313125, 76.22173456790124, 76.21146951219512, 76.20169277108434, 76.19351785714287, 76.18618235294117, 76.17866860465116, 76.17086781609196, 76.16358522727272, 76.15590449438203, 76.14983888888888, 76.1422032967033, 76.1342445652174, 76.1274247311828, 76.12160106382979, 76.1159, 76.11219270833332, 76.10897422680412, 76.10658673469388, 76.1053585858586, 76.105605, 76.10693564356436, 76.10961274509805, 76.11340291262137, 76.11529326923076, 76.1161, 76.11623113207547, 76.11589252336448, 76.11509722222223, 76.11413302752294, 76.11182272727272, 76.1108153153153, 76.10955803571429, 76.10774778761062, 76.10686315789474, 76.10597739130435, 76.10558103448275, 76.10570427350427, 76.10590169491526, 76.10459159663866, 76.103095, 76.10240826446281, 76.10140491803278, 76.10127154471544, 76.0969870967742, 76.0966912, 76.09616190476191, 76.09749133858269, 76.103409375, 76.10926279069767, 76.11219153846153, 76.11622061068702, 76.12056742424242, 76.12451278195489, 76.12753880597015, 76.13048296296296, 76.13474411764706, 76.13967299270074, 76.14489275362318, 76.14974964028778, 76.15532285714285, 76.16244822695035, 76.1699661971831, 76.1764, 76.18392499999999, 76.19155310344827, 76.19839178082192, 76.20493333333333, 76.21104864864864, 76.21671275167785, 76.22260133333333, 76.22830794701987, 76.23358223684211, 76.23911437908497, 76.2455487012987, 76.25154516129032, 76.25730448717948, 76.26318152866241, 76.2694905063291, 76.27697798742139, 76.285746875, 76.29502795031055, 76.30512037037037, 76.31604171779142, 76.32640121951219, 76.33775636363636, 76.34867349397591, 76.3591604790419, 76.36892738095237, 76.37822366863905, 76.38770470588236, 76.39742573099416, 76.40709186046512, 76.41699306358382, 76.42709655172413, 76.43608457142857, 76.44570909090909, 76.45464858757062, 76.46400449438202, 76.47314413407821, 76.48168222222223, 76.48924198895027, 76.49704835164835, 76.50307540983606, 76.51009673913043, 76.51679891891892, 76.52353655913979, 76.5294, 76.53457872340425, 76.53936931216931, 76.54410947368422, 76.54822408376964, 76.55151458333333, 76.55456373056995, 76.55773608247424, 76.56226051282052, 76.56719642857144, 76.57203299492386, 76.57697222222222, 76.58108793969849, 76.5856325, 76.5860575, 76.5929325, 76.6002825, 76.6077825, 76.618609, 76.628759, 76.638234, 76.648634, 76.658534, 76.668784, 76.678984, 76.690134, 76.702584, 76.716634, 76.731434, 76.744634, 76.758359, 76.772584, 76.7874695, 76.8020945, 76.8165195, 76.8311195, 76.8457195, 76.8607445, 76.8759695, 76.8918195, 76.9086445, 76.9250195, 76.94226950000001, 76.9581695, 76.97329450000001, 76.9877195, 77.0030695, 77.0172695, 77.0322195, 77.046724, 77.06152, 77.076305, 77.090405, 77.104505, 77.11903000000001, 77.13408, 77.14843, 77.16278, 77.17717999999999, 77.193855, 77.21054450000001, 77.2270195, 77.2444695, 77.2630195, 77.2801195, 77.2984695, 77.3164445, 77.3345445, 77.3526445, 77.37254449999999, 77.39127549999999, 77.4103255, 77.4305255, 77.4513255, 77.4730255, 77.49465049999999, 77.51760050000001, 77.5397735, 77.5616485, 77.5840735, 77.6065985, 77.6306235, 77.654691, 77.679791, 77.705241, 77.72994100000001, 77.75479100000001, 77.779016, 77.802816, 77.828166, 77.85291600000001, 77.8769665, 77.9010415, 77.92549149999999, 77.9466915, 77.9681415, 77.9888915, 78.0089165, 78.02666649999999, 78.0460665, 78.0642665, 78.0835165, 78.1027165, 78.12171649999999, 78.14234149999999, 78.1633415, 78.1825415, 78.2006415, 78.21824149999999, 78.2346915, 78.2505415, 78.2643165, 78.2773915, 78.2906415, 78.3022415, 78.31239149999999, 78.3215165, 78.3306415, 78.3401415, 78.3509415, 78.3623415, 78.37494149999999, 78.3874915, 78.40174150000001, 78.41534150000001, 78.4291415, 78.4418165, 78.453432, 78.465407, 78.476332, 78.485482, 78.494637, 78.50468699999999, 78.513812, 78.52281199999999, 78.532887, 78.542087, 78.55388699999999, 78.562637, 78.571237, 78.578287, 78.582212, 78.58606950000001, 78.5924195, 78.5988195, 78.6050195, 78.6108945, 78.6182945, 78.62581949999999, 78.63236950000001, 78.6383195, 78.6435695, 78.65011949999999, 78.65698200000001, 78.662282, 78.66878200000001, 78.676082, 78.682382, 78.688682, 78.69563199999999, 78.70378149999999, 78.7126315, 78.7225065, 78.7312565, 78.740785, 78.75028499999999, 78.759035, 78.766385, 78.774535, 78.784085, 78.793435, 78.804535, 78.81518499999999, 78.82188500000001, 78.8266845, 78.8330845, 78.839208, 78.844533, 78.850133, 78.85548299999999, 78.860033, 78.86578300000001, 78.872583, 78.87903299999999, 78.884683, 78.889683, 78.894683, 78.898458, 78.902858, 78.906458, 78.910168, 78.914268, 78.91881799999999, 78.923918, 78.92931800000001, 78.93366800000001, 78.940093, 78.945468, 78.951868, 78.958518, 78.96571800000001, 78.973753, 78.981703, 78.989703], "overall_ema_10": [77.01, 77.00454545454545, 76.99190082644627, 76.97337340345604, 76.96088733010039, 76.97254417917304, 76.98117251023248, 76.97005023564476, 76.96276837461843, 76.93681048832417, 76.89739039953795, 76.83422850871287, 76.76073241621961, 76.68878106781604, 76.62172996457676, 76.61232451647189, 76.58644733165882, 76.56254781681176, 76.5426118501187, 76.53759151373347, 76.53166578396375, 76.55136291415215, 76.56020602066994, 76.54380492600266, 76.51856766672945, 76.48610081823318, 76.47226430582715, 76.45730715931312, 76.41779676671072, 76.39092462730878, 76.384392876889, 76.38813962654554, 76.38302333080999, 76.40065545248089, 76.38599082475709, 76.40490158389215, 76.4094649322754, 76.42101676277078, 76.4553773513579, 76.474399651111, 76.45996335090899, 76.44360637801644, 76.46113249110435, 76.46456294726718, 76.46191513867315, 76.38247602255076, 76.32748038208697, 76.3079384944348, 76.26831331362845, 76.20498362024145, 76.21498659837937, 76.22680721685585, 76.24466045015478, 76.25472218649027, 76.24295451621931, 76.18605369508853, 76.16858938689062, 76.13611858927413, 76.08591520940611, 76.03756698951409, 76.00710026414788, 75.97853657975736, 75.92789356525601, 75.91373109884583, 75.90941635360113, 75.8986133802191, 75.85522912927017, 75.7915511057665, 75.73490545017259, 75.69583173195939, 75.64749868978495, 75.60977165527859, 75.57526771795521, 75.55158267832698, 75.56402219135843, 75.55238179292962, 75.55285783057877, 75.54504731592809, 75.53776598575934, 75.51271762471218, 75.47585987476451, 75.4584308066255, 75.44780702360268, 75.4600239284022, 75.48001957778361, 75.49092510909568, 75.4925750892601, 75.49937961848553, 75.49585605148816, 75.51660949667213, 75.50540777000447, 75.48806090273092, 75.49023164768893, 75.50655316629093, 75.51990713605622, 75.563560384046, 75.60654940512853, 75.65535860419607, 75.71529340343314, 75.79069460280893, 75.8723864932073, 75.9646798580787, 76.06201079297348, 76.10709973970557, 76.12399069612275, 76.1250832968277, 76.11688633376811, 76.10108881853753, 76.08452721516707, 76.0437040851367, 76.03575788783911, 76.023801908232, 76.00220156128073, 76.00305582286605, 76.00340930961767, 76.01369852605082, 76.03302606676884, 76.05047587281086, 76.0322075322998, 76.01271525369982, 76.01403975302712, 76.00785070702219, 76.02187785119996, 75.93971824189087, 75.96158765245616, 75.97402626110049, 76.02693057726404, 76.17748865412511, 76.30130889882963, 76.3356163717697, 76.39095884962975, 76.44532996787888, 76.48168815553726, 76.49047212725776, 76.4967499223018, 76.53552266370147, 76.58542763393756, 76.63534988231254, 76.66892263098298, 76.71639124353152, 76.79704738107124, 76.87576603905828, 76.9147176683204, 76.97749627408034, 77.03431513333845, 77.06262147273145, 77.08032665950755, 77.08572181232435, 77.08013602826537, 77.08374765948984, 77.08384808503715, 77.0740575241213, 77.07513797428106, 77.10329470622996, 77.11633203236997, 77.12245348102996, 77.13291648447905, 77.15602257821013, 77.21129120035373, 77.29651098210759, 77.38441807626984, 77.48361478967531, 77.59301210064343, 77.66973717325371, 77.76614859629848, 77.83593976060784, 77.88395071322459, 77.90505058354739, 77.9114050229024, 77.92569501873832, 77.94829592442225, 77.96860575634547, 77.99613198246448, 78.0286534401982, 78.02344372379852, 78.04281759219879, 78.04012348452628, 78.05464648733968, 78.06289258055064, 78.05327574772325, 78.01631652086446, 77.99698624434365, 77.92480692719025, 77.9012056677011, 77.87371372811909, 77.85485668664288, 77.81215547088962, 77.75594538527332, 77.69850076976908, 77.65150062981107, 77.59304596984542, 77.5179467026008, 77.44922912030974, 77.39846018934432, 77.40601288219081, 77.42850144906521, 77.44513754923517, 77.46420344937422, 77.45180282221527, 77.45874776363067, 77.39261180660691, 77.56759147813293, 77.71984757301784, 77.84169346883277, 78.06502192904499, 78.24501794194589, 78.36683286159209, 78.48195415948443, 78.5597806759418, 78.61618418940692, 78.64233251860567, 78.66736296976828, 78.71329697526494, 78.79724297976222, 78.88501698344182, 78.94410480463421, 78.99335847651889, 79.04911148078818, 79.11836393882669, 79.17684322267637, 79.21559900037157, 79.27821736394037, 79.32217784322393, 79.34996368991048, 79.36815210992675, 79.39394263539461, 79.46322579259558, 79.49991201212364, 79.5344734644648, 79.51911465274392, 79.49382107951776, 79.45676270142361, 79.45189675571022, 79.42791552739926, 79.4064763405994, 79.40364427867223, 79.40101804618637, 79.40628749233429, 79.4105988573644, 79.4050354287527, 79.38593807807038, 79.38485842751213, 79.38942962250992, 79.38226060023538, 79.37275867291986, 79.37043891420714, 79.37906820253312, 79.40378307479982, 79.4358225157453, 79.47112751288252, 79.50910432872205, 79.5892671780453, 79.6494004184007, 79.69860034232784, 79.71885482554096, 79.75360849362441, 79.76862513114725, 79.77432965275683, 79.79717880680104, 79.8304190237463, 79.8994337467015, 79.94953670184668, 80.01143911969272, 80.06110473429405, 80.09817660078603, 80.14123540064311, 80.14555623688982, 80.17545510290985, 80.19691781147168, 80.25929639120409, 80.30669704734879, 80.32002485692173, 80.33274761020868, 80.32497531744346, 80.334979805181, 80.37771074969353, 80.40085424974926, 80.38615347706758, 80.3741255721462, 80.35883001357415, 80.21177001110613, 80.11326637272319, 80.01085430495533, 79.92160806769071, 79.7758611462924, 79.71115911969378, 79.60731200702217, 79.56598255119997, 79.52125845098179, 79.50102964171236, 79.51538788867374, 79.53259009073305, 79.49757371059977, 79.44346939958163, 79.38102041783951, 79.32083488732323, 79.25704672599173, 79.14303823035686, 79.04430400665562, 78.99624873271823, 78.9169307813149, 78.82476154834855, 78.73389581228517, 78.62500566459696, 78.52955008921569, 78.4859955275401, 78.46308724980553, 78.4788895680227, 78.48636419201857, 78.52702524801519, 78.56211156655787, 78.59263673627461, 78.5648846024065, 78.52217831105986, 78.49996407268533, 78.45360696856072, 78.36204206518603, 78.28894350787947, 78.22913559735592, 78.1420200342003, 78.08347093707297, 78.06738531215062, 78.04149707357777, 78.02122487838182, 77.98282035503966, 77.94048938139609, 77.89221858477862, 77.8463606602734, 77.8070223584055, 77.7984728386954, 77.82056868620532, 77.84046528871343, 77.83679887258371, 77.86828998665939, 77.89769180726677, 77.91992966049098, 77.93448790403806, 77.93003555784932, 77.96639272914945, 78.02750314203136, 78.06250257075293, 78.1475021033433, 78.22068353909906, 78.27510471380832, 78.32508567493407, 78.37143373403696, 78.44751850966661, 78.52615150790903, 78.61776032465285, 78.65998572017051, 78.71998831650313, 78.75817225895712, 78.77123184823763, 78.75828060310351, 78.76677503890286, 78.82008866819325, 78.86189072852174, 78.97427423242688, 79.08622437198562, 79.07418357707914, 79.01340474488293, 79.0491493367224, 79.0965767300456, 79.0935627791282, 79.13473318292307, 79.15023624057342, 79.12473874228735, 79.12933169823509, 79.16036229855598, 79.18211460790944, 79.18173013374408, 79.15959738215425, 79.1523978581262, 79.11196188392144, 79.06978699593571, 79.0298257239474, 78.98258468322969, 78.97484201355157, 78.98123437472401, 78.99010085204692, 78.97917342440203, 78.94296007451075, 78.93242187914515, 78.9210724465733, 78.94087745628725, 78.96980882787138, 78.98620722280384, 79.00871500047587, 79.01258500038935, 79.0175695457731], "overall_ema_50": [77.01, 77.00882352941177, 77.00592848904269, 77.00138227378612, 76.997590812069, 76.99866568218394, 76.9995023220983, 76.99638458397679, 76.9937812669581, 76.98696631531269, 76.97649704804553, 76.95977167361237, 76.93899631386287, 76.91648665449571, 76.89309502098608, 76.88042462800624, 76.86432954455502, 76.84827740555286, 76.83277240925668, 76.82031074614858, 76.80794561884863, 76.80135951614868, 76.793463064535, 76.78077823847481, 76.766041836966, 76.74933431394773, 76.73602708594979, 76.7224573963047, 76.7035374984104, 76.6865360278845, 76.6735346150263, 76.66300384580958, 76.65112134205235, 76.64441070118755, 76.6316887129057, 76.62613229279175, 76.61844083032933, 76.61273726835564, 76.61262992449856, 76.61056600589077, 76.60211243703232, 76.59300998852126, 76.590931165442, 76.58658092365997, 76.58122480900664, 76.55941207139854, 76.54061159801037, 76.52803859416683, 76.51086061008186, 76.48768960576494, 76.4787606016173, 76.47096606822053, 76.46524190868249, 76.4587618338322, 76.44822215407407, 76.42789971665941, 76.41464874737865, 76.3979958553246, 76.37689797864519, 76.35505884222773, 76.33603692684625, 76.31697665520521, 76.29278149225598, 76.27541751216751, 76.26030309992564, 76.2442127822815, 76.22130247709399, 76.1932121838746, 76.16524307862461, 76.13993942848248, 76.1120986665812, 76.08574185612704, 76.05963433235735, 76.03553102520608, 76.01923569088429, 75.99887350692805, 75.9814667027348, 75.96297389086286, 75.94501413043687, 75.92364102728249, 75.89957667327141, 75.87920111745684, 75.86040891677226, 75.8468634690557, 75.83600607811235, 75.82439799661775, 75.8116765065543, 75.80063036904238, 75.78805662907993, 75.78107401617484, 75.76828679985425, 75.75423633711486, 75.74426628467899, 75.73782446959355, 75.73163527470753, 75.73274761687586, 75.73538496523366, 75.74086006463627, 75.75043417974858, 75.76531911387609, 75.78393405058682, 75.80730918585793, 75.83447353151057, 75.85312162831409, 75.86672470171354, 75.87704922321497, 75.88500807720654, 75.89069403496315, 75.89537270025872, 75.89398553554268, 75.8981429655214, 75.90096088844214, 75.90111928497382, 75.90526754830819, 75.90917862484513, 75.91509318857669, 75.92312874980898, 75.93120213216942, 75.9319393034569, 75.93166717390957, 75.93513120630529, 75.93689076684234, 75.9426989720642, 75.92808332610092, 75.93325652899892, 75.93705039060681, 75.94991115960262, 75.98540483961821, 76.01964386551553, 76.03808920412277, 76.06169354905913, 76.08633301772348, 76.10825329153825, 76.12479237814459, 76.14048679468794, 76.16282064587665, 76.1882002283913, 76.21454531747399, 76.23828863835737, 76.26541457410806, 76.30049635551559, 76.3369474788287, 76.3664789502472, 76.40151899141398, 76.43636138390755, 76.4659158394406, 76.49313482612921, 76.5173256172614, 76.53841088717272, 76.56043398963652, 76.58097775474882, 76.59858647024886, 76.61746543219988, 76.64148639564303, 76.66240849777468, 76.68152973315607, 76.7010775867578, 76.7229961127673, 76.75189822599211, 76.78829437399241, 76.8271847906986, 76.87043244596532, 76.91807431082944, 76.9610910045224, 77.00967567101172, 77.05439427214851, 77.09539841833877, 77.13087299016863, 77.16260346114241, 77.19505038423488, 77.22857782014724, 77.26118261151402, 77.29486172478798, 77.32937695126688, 77.35567589435446, 77.38604154555625, 77.41121638690699, 77.43901182271456, 77.46493292770614, 77.4863081070118, 77.5005705341878, 77.51662659167064, 77.51989613709533, 77.5306845238759, 77.53928513078273, 77.54833277271283, 77.55114325221429, 77.54925528153922, 77.54497076069454, 77.54085426027514, 77.53258546575455, 77.51875858474457, 77.50390530691146, 77.49081098115023, 77.48881839365414, 77.49042159390301, 77.49158153139702, 77.49387245173439, 77.49003431637226, 77.49003297063217, 77.47454148158778, 77.50906926662356, 77.54420380518734, 77.57737228341529, 77.63590670367351, 77.69155742117651, 77.73953556152253, 77.78896553950203, 77.83292767520783, 77.87359717814086, 77.90835807311574, 77.94254010946415, 77.98087186987732, 78.02770042399979, 78.07681021129392, 78.1212490265373, 78.16414122157505, 78.20868470308191, 78.2565794206081, 78.30298807078033, 78.34561598957326, 78.39323889194294, 78.43742560206283, 78.47811479413879, 78.51622793946667, 78.55519939282092, 78.60303471074951, 78.64468040836718, 78.68567333352925, 78.71564692829281, 78.74169998992839, 78.76320195110767, 78.78935089420149, 78.81016066305634, 78.82976220568158, 78.85176760938035, 78.87284338940465, 78.89469266825152, 78.91568511263381, 78.93389353958935, 78.94825065568389, 78.96518200251981, 78.98262584555825, 78.9970326751442, 79.0100902172954, 79.02381216955833, 79.03926659428153, 79.0579228062705, 79.07839642171088, 79.10002793458497, 79.12277193715028, 79.15521225334047, 79.18520392968006, 79.21401946184947, 79.2373912476593, 79.2637680614766, 79.28621637279124, 79.30636475032884, 79.32964456404144, 79.35514869878493, 79.38867227922474, 79.4195086604316, 79.4536455757088, 79.48623202372022, 79.51677194435864, 79.54885931908967, 79.57302169873321, 79.60192280858682, 79.6290434827599, 79.66476726774971, 79.69830580626933, 79.72503891190584, 79.7511158173213, 79.77224853036753, 79.79608192133352, 79.82643164990868, 79.85304217344168, 79.87135424507143, 79.88894819624511, 79.904675717961, 79.89076686627627, 79.88210934210858, 79.86908544633962, 79.85539582099298, 79.82655676918934, 79.81061336647603, 79.78431480308483, 79.76845932061092, 79.75087268058697, 79.73750512448551, 79.73132845293706, 79.72657047439051, 79.71141084794382, 79.69135552057348, 79.66816510800197, 79.64392333906072, 79.61749497282304, 79.57876967977116, 79.54038655507425, 79.51056747448311, 79.47329031862103, 79.43159265906726, 79.38819686851562, 79.33905189327972, 79.29046162295502, 79.25122783381954, 79.21627772268937, 79.1901491845447, 79.16386882436647, 79.14607004694035, 79.12936141764858, 79.11370018558394, 79.08728057046301, 79.05758329318996, 79.03179571306487, 79.00094097921918, 78.9597276074851, 78.92052260327002, 78.8828550502006, 78.83842936195744, 78.79849095560617, 78.76698150636672, 78.73396262376411, 78.70243467773416, 78.66743723939165, 78.63145930843511, 78.5939511002612, 78.55654125319214, 78.52020630208656, 78.49039429024003, 78.46802588670121, 78.44692683232078, 78.42235323105331, 78.40618251611005, 78.39143026057633, 78.37686436800472, 78.362085373181, 78.34435653501706, 78.33595039638894, 78.33463861613839, 78.33014298413296, 78.33798051416696, 78.34629500380747, 78.35310696444247, 78.36082825995453, 78.36942323015239, 78.38591251524446, 78.40528849503879, 78.42978698542942, 78.44626592717728, 78.46758883199385, 78.48572260328821, 78.49922367766906, 78.50709725893695, 78.5187797193708, 78.54000404410135, 78.56000388550913, 78.59608216450877, 78.63505933452804, 78.65015504689949, 78.653674456825, 78.67549114479266, 78.70037384499688, 78.71526114519307, 78.73897639440118, 78.75784006520898, 78.76772869010274, 78.78271972186343, 78.80300522296683, 78.82171090049755, 78.83576145341922, 78.84455512191258, 78.85535688183758, 78.85828406294199, 78.85913566831681, 78.8587774068142, 78.85529593988032, 78.85861766772815, 78.86455422977802, 78.87104229919849, 78.87335436589659, 78.86969341037124, 78.87029366878805, 78.870282152365, 78.87654559737028, 78.88530851512047, 78.89215916158633, 78.90070193956335, 78.90577245173733, 78.9110362771594], "overall_ema_200": [77.01, 77.00970149253732, 77.00895819410412, 77.0077745304812, 77.00674891326248, 77.00693051611559, 77.00706056073136, 77.00619428649523, 77.00543613439079, 77.00359099872522, 77.00076919774288, 76.9962839320937, 76.99064926610272, 76.98442390027085, 76.97781271718358, 76.97375487920165, 76.96874239284143, 76.96363052823605, 76.95854863243272, 76.95413521320454, 76.94966620610798, 76.94658495032581, 76.9431363438549, 76.93842851953794, 76.93312077307488, 76.92721907384029, 76.92207261539413, 76.91677836051458, 76.91004424747463, 76.90367564799728, 76.89821618881322, 76.89330856504394, 76.88800201215793, 76.88394229064393, 76.87833092456788, 76.8744669352687, 76.87004437869886, 76.86609368836355, 76.86354549245944, 76.86052513930063, 76.85589304836232, 76.8510582916622, 76.84796318428249, 76.84430185906575, 76.84037845748301, 76.8322652390006, 76.82478001274188, 76.81876230117231, 76.8115109349915, 76.80264017941946, 76.79724077464911, 76.7920941002745, 76.78744639778421, 76.78259618487094, 76.77669970541949, 76.76827483272875, 76.76152582941802, 76.75384895549347, 76.74495493603582, 76.73575140433398, 76.72713696249981, 76.71840923152966, 76.70827580634031, 76.69973574856577, 76.69167867644074, 76.68330376423735, 76.67312163723003, 76.66149853636207, 76.64974233202017, 76.63850111478614, 76.62647622807185, 76.6146704944592, 76.60278322585762, 76.59126299475456, 76.58159868634904, 76.57083651036547, 76.56072868439168, 76.55027267758182, 76.5398719544218, 76.52852994492507, 76.51640526885616, 76.50509775374317, 76.4941017561935, 76.48435945016172, 76.47526134618002, 76.46595526313345, 76.4563437679779, 76.44712641705276, 76.43750326862437, 76.42926940525497, 76.4195751823171, 76.40952965811495, 76.40047961176555, 76.39231563552907, 76.384232892887, 76.37802162032096, 76.3722701614123, 76.3673221996072, 76.36351799861609, 76.36119443644081, 76.35998852165035, 76.36018764083792, 76.36157880859078, 76.36106558661476, 76.35946294396187, 76.35717973058912, 76.35442172331958, 76.35119364647063, 76.34779868481421, 76.34294496655735, 76.33953257883041, 76.33585563774753, 76.33156851697392, 76.32833798446671, 76.32512069108894, 76.32248267426219, 76.32046792128446, 76.31856276783886, 76.31489547661658, 76.31101591963534, 76.30812023884296, 76.30485536084451, 76.30266774531373, 76.2953775189922, 76.29303545412661, 76.29041818592636, 76.29016526865345, 76.29578551473651, 76.3013846638436, 76.3032614333576, 76.30661206586151, 76.31042687117633, 76.3137589421099, 76.31591059442721, 76.31799108602495, 76.32189167223366, 76.32674847151493, 76.332054456873, 76.3369096364066, 76.34281103305928, 76.35094226656118, 76.35968910967998, 76.36695588470803, 76.37584189580546, 76.38493799634472, 76.39294856354526, 76.4005809161468, 76.40763981250355, 76.41408120740401, 76.42090627001691, 76.42750720265357, 76.43350215586099, 76.43993497023054, 76.44779631381034, 76.45503217138437, 76.46194727415667, 76.4690920773989, 76.47696180797205, 76.4867432825196, 76.49861648368855, 76.51136656842797, 76.525482323966, 76.54100289785688, 76.55566953568915, 76.57203103284647, 76.58773221659925, 76.6027796572301, 76.61668234720791, 76.6298496870367, 76.64338352099654, 76.65737970486722, 76.67133612571432, 76.68575069162762, 76.70056909270595, 76.71349875347505, 76.72759329324147, 76.74053266345797, 76.75425870660764, 76.76764916723842, 76.78001086706689, 76.79065752510603, 76.80179526117462, 76.80973759688433, 76.81954120288549, 76.82879949937418, 76.83816467848489, 76.84594413442036, 76.8524820037296, 76.85832795394126, 76.86411573549408, 76.86875139981753, 76.87184840081437, 76.87451657593066, 76.87745670950349, 76.88305415518008, 76.88948844219321, 76.89576218903706, 76.90227201800187, 76.90718473424066, 76.91298389111388, 76.91479499667493, 76.92912539471797, 76.94381071417351, 76.95820065731607, 76.97921358609901, 76.9998681772821, 77.01892421531909, 77.0386364121816, 77.05725694539373, 77.07529418971818, 77.09205743161154, 77.10885288005322, 77.12687424443081, 77.14725360518274, 77.1684749623451, 77.18878864431183, 77.20894995133361, 77.22975641947956, 77.25164939043002, 77.27342402336107, 77.29448448084007, 77.3170269238168, 77.33894705392807, 77.36020131209794, 77.380995328893, 77.40217945497366, 77.42578960965054, 77.44807031005203, 77.47037806816098, 77.49007579882604, 77.50888101475812, 77.5266035917257, 77.54554285946973, 77.56319914942526, 77.58058025241606, 77.59859338423281, 77.61641036548423, 77.63445603348937, 77.6523221426089, 77.66951296706056, 77.6857367186321, 77.70259505974025, 77.71958416362344, 77.73580720677147, 77.75166982162948, 77.7676731069864, 77.78409327507609, 77.80131622756289, 77.8190145735573, 77.8370343290443, 77.85537229591948, 77.87621436262674, 77.896550538123, 77.91668436361432, 77.9355233251704, 77.9551698592483, 77.97388657706672, 77.99205685988198, 78.01104136873889, 78.03063299691064, 78.05231824072247, 78.07343945225757, 78.09549478109084, 78.11727692257251, 78.1386473014524, 78.16050155715934, 78.18044681529706, 78.20163639922445, 78.22245096241625, 78.24551115184494, 78.26814288167733, 78.28915638534225, 78.31006030190602, 78.32976119442438, 78.35016158054952, 78.37224952502167, 78.39347092278265, 78.41264036633706, 78.43161906915958, 78.45011042170526, 78.46105459661366, 78.47308390411006, 78.48379948715373, 78.49410994001788, 78.50033770180875, 78.50948857044746, 78.51576231601516, 78.5243616959553, 78.53227849500053, 78.54101204231395, 78.55135023094765, 78.56188405949544, 78.56962650666465, 78.57589887973268, 78.58111381625275, 78.5857793504194, 78.58960244146002, 78.59000440721664, 78.5901038658513, 78.59199337962393, 78.59167503753812, 78.58986732572184, 78.58723182994352, 78.5827320107401, 78.57792870715065, 78.57506374489044, 78.57292380713034, 78.57269570954696, 78.57217137412859, 78.57354280324175, 78.57500008878164, 78.57654237645545, 78.57518374584394, 78.57274410658182, 78.57102525975016, 78.56778122731484, 78.56163415042614, 78.55564774096918, 78.54972089777546, 78.54176347590705, 78.53458174977862, 78.52921277714401, 78.52320070970976, 78.51729821508579, 78.51026042190085, 78.50269564158343, 78.49445986405524, 78.4859577758557, 78.47744078306111, 78.4703020688018, 78.46482642632617, 78.45950477034283, 78.45314452387176, 78.44873512562428, 78.44456860696135, 78.44034404370801, 78.4359625109348, 78.43072905311455, 78.42773672422784, 78.42649058766835, 78.42443595495524, 78.42548634346315, 78.42672528531925, 78.42765339193299, 78.42887077111774, 78.43037454453946, 78.43395191225548, 78.43839020168578, 78.44427686634562, 78.44831391245164, 78.45370382377052, 78.45844308920564, 78.46214017289513, 78.46450693734394, 78.46789492801715, 78.47378652077319, 78.47951998822819, 78.48947501322094, 78.50042551060184, 78.50559540601874, 78.50792679501359, 78.51491259804828, 78.52282391548064, 78.52836795612264, 78.5362448918826, 78.5430484252967, 78.54769470962212, 78.55368779708857, 78.56111378915735, 78.56826688578265, 78.57435378244153, 78.57918608311375, 78.5845673161176, 78.58800445725076, 78.59090988553683, 78.59348789662602, 78.59524423596307, 78.59867464157539, 78.60276743121146, 78.60701850154766, 78.61023224780091, 78.61192147916609, 78.61463867837837, 78.61717958705123, 78.62128725285172, 78.62605056376863, 78.63036846860675, 78.63514092165543, 78.63906986770861, 78.64305922225878], "overall_macd": [0.0, -0.002393162393161674, -0.00783061825796949, -0.015591239026591097, -0.020321169953277263, -0.014198794810909021, -0.009639112920893922, -0.01393407311621786, -0.01634255676651719, -0.026818234193200396, -0.04269726084721981, -0.06821276878585536, -0.09699884744109966, -0.12363182818305063, -0.14667895750302762, -0.14312125018956579, -0.14668006924379995, -0.14899333124648706, -0.14927530767313613, -0.14284124011366828, -0.13697020438915786, -0.12004024529572632, -0.10859893551830169, -0.10876772204005647, -0.11284562917771268, -0.11993976577640808, -0.11854696948449828, -0.1177002262987088, -0.12766132236340866, -0.13161760762932317, -0.12643671879061458, -0.11694813957178951, -0.11177106879269161, -0.09686856526157328, -0.09685243212169325, -0.08217480721582149, -0.07452510328995743, -0.0642522571567099, -0.044542736600377, -0.03258179899526681, -0.03600178464374437, -0.04026528582538447, -0.029585518536620725, -0.025667347372660743, -0.02469821216018886, -0.057560590986199145, -0.07826404344548621, -0.08242470798256818, -0.09511554534942945, -0.11753582482090508, -0.10663962412397154, -0.09529200677880567, -0.08172573100377178, -0.07215983709450313, -0.07261778531838559, -0.09288976429355955, -0.09495026332774614, -0.10345976811719027, -0.11931810072297822, -0.13357385304119873, -0.139232076617688, -0.14367390903096577, -0.1574824796222032, -0.15454067618659906, -0.14728381393720724, -0.14311067326958948, -0.15336692290870246, -0.17201934729365576, -0.18666703765458692, -0.19282500545699577, -0.20263167532546333, -0.20720805000502196, -0.2100276250388049, -0.20784891459473442, -0.18981318516313195, -0.18309216426756336, -0.1713524223776801, -0.16379960554225192, -0.15640637747414132, -0.1572076218370171, -0.1632233247214856, -0.1604923417993831, -0.15492826866326936, -0.13962959861460433, -0.12166477622758975, -0.10859644214968966, -0.10031103576785938, -0.09028331241152898, -0.08538656832995173, -0.0702066512480286, -0.06987815038614542, -0.07241418930760801, -0.06639639428246369, -0.054543177162670986, -0.04463489392450981, -0.02200435983280613, -0.0008322392785373722, 0.02174799465177557, 0.047966149501434074, 0.07952776769415948, 0.11212416066345554, 0.14755296813896734, 0.18320171509967054, 0.19388718106489478, 0.19127451558391328, 0.1814637433058408, 0.16772067393350198, 0.15105336118955393, 0.1346780778580836, 0.1083478350444409, 0.09765208543210235, 0.08576621795313599, 0.0702913506353866, 0.06549490073533093, 0.060839050805256534, 0.06088544700469356, 0.06501427084180023, 0.06822614967896357, 0.055685870708870766, 0.04323196700627818, 0.0405603106352288, 0.034814023613648715, 0.03829127425355239, -0.0005033729573966639, 0.008196015956627889, 0.012525212217397552, 0.03452073393489741, 0.09842582093367014, 0.1476514495403194, 0.15513988848238114, 0.17120473507820577, 0.1858287062278947, 0.1916027154622384, 0.18474528434427384, 0.1768684333618893, 0.1834393514427859, 0.19447423767205407, 0.20489217716597352, 0.20752854369634122, 0.21600400415522358, 0.23853031643319866, 0.25904488797370107, 0.26099738832053276, 0.27311404940913064, 0.2818879115223325, 0.27757241418625256, 0.26863494574132574, 0.25458268475752277, 0.23628438700943377, 0.2228451578676669, 0.20852387967549646, 0.1905955405827484, 0.1783656961017357, 0.1787170635755757, 0.17256822540177552, 0.16378986813853658, 0.15743884899339378, 0.15705057075723516, 0.1709110300222818, 0.19737251770831676, 0.2238324010212125, 0.25397809420344686, 0.2870907815205328, 0.3041541031333992, 0.3288144935351198, 0.34039953452182203, 0.34160833262227186, 0.3306852162323537, 0.31357240178175516, 0.3005800553970204, 0.29176177768366074, 0.2823256708976061, 0.27650164796381205, 0.27317511548903894, 0.25349563716278567, 0.2455587736631344, 0.22840529059459413, 0.2197020740526483, 0.20878414571861015, 0.19067141957975764, 0.16154411084328046, 0.1416689360686263, 0.09975341240108548, 0.08133237918690384, 0.06238333744718716, 0.048421742494994646, 0.02496554425616182, -0.0030296599965708992, -0.029954339567822785, -0.05070781399467705, -0.07516472057987755, -0.10543534858159376, -0.13114099332847218, -0.14739309683866963, -0.13690807141971106, -0.11997754641717506, -0.10611941376369316, -0.09165940198376177, -0.09157068162073756, -0.08295905533493908, -0.10677662385364783, -0.023707463874259815, 0.04563398584036804, 0.0982447058636069, 0.19258934741044698, 0.2631147577686619, 0.3042031589579466, 0.33970885038593224, 0.35647588668550156, 0.3623591671289148, 0.3540641969107554, 0.3451258105927053, 0.34535783486666105, 0.3619457987865218, 0.37919339674326125, 0.38280113421086526, 0.38166416346088283, 0.38320455203611914, 0.39041477611031894, 0.3924123616258868, 0.3855168817691208, 0.38928233906915466, 0.38460533451427636, 0.37296830434148376, 0.35760631996858194, 0.34628161631498244, 0.3546023571411894, 0.34830547480115115, 0.3413970288105048, 0.312948565099191, 0.28150947170600205, 0.24649013105087647, 0.22741241251992506, 0.20109895882735884, 0.17739355825537473, 0.16325293321175138, 0.15017805110392146, 0.14147746767352487, 0.13304849241981742, 0.12093976830456654, 0.10369287883189315, 0.09538043974268362, 0.09017405082956031, 0.08028102189956599, 0.0700197482717897, 0.06357550542072943, 0.06242089343859902, 0.06855080264419655, 0.07775741751873966, 0.08807305689316536, 0.09914003296266571, 0.12821940130244514, 0.14714803004383725, 0.160301251649841, 0.16000475858730567, 0.1659262553777694, 0.1627875277306714, 0.1555855328193445, 0.1561470976857322, 0.16118938243650405, 0.18165055274054964, 0.1928192696141906, 0.20854610739706914, 0.21806034090334947, 0.22146596156036935, 0.22719439983511336, 0.2155321289696559, 0.21550576713522673, 0.21171296778193494, 0.22599253560733246, 0.23300937609039352, 0.22468343201198593, 0.21639748229799238, 0.19946236520243588, 0.19110052286032442, 0.1975281333004233, 0.19512779238253586, 0.17626567009779137, 0.15947892847758283, 0.14211633685515324, 0.06786226835490083, 0.018485294249515505, -0.029983677419934907, -0.07000941103649438, -0.13247960790376112, -0.15598213128519944, -0.19495439739560538, -0.20412122244056263, -0.21376336488387437, -0.21170221306728365, -0.1941135361389712, -0.1757279512391534, -0.18085915450863865, -0.19398634619261657, -0.2100377203474011, -0.2242085950231001, -0.2391378148399781, -0.2752317868920642, -0.30276715773750595, -0.3065311416450669, -0.3235367570524659, -0.3451390283026825, -0.3649113031761857, -0.3914005635109561, -0.4104858750152829, -0.4056041575327498, -0.39157313491786283, -0.3609611014171037, -0.3352569600542097, -0.29614110046728115, -0.2613222235775936, -0.23026672489105238, -0.2264452746393033, -0.22964561675388495, -0.22395191764988454, -0.229303556042467, -0.2544160527199466, -0.27039403669552087, -0.2798309866855533, -0.3007877881115064, -0.30819510788272453, -0.2965262546221794, -0.2895888196787837, -0.2804544895131045, -0.27967455004412045, -0.2806626367844274, -0.28422125019312716, -0.2865623718074204, -0.28592863664133006, -0.27180330411357545, -0.24487544182984777, -0.22018978970635317, -0.20709089086651034, -0.17933544715022265, -0.1539505787440021, -0.13310544732895835, -0.11685236206268712, -0.10996629967957006, -0.08576820180472566, -0.052071478947738115, -0.03165870202047927, 0.009424342033852895, 0.04309995384812737, 0.06659965023995085, 0.08664528530204052, 0.10375630667202529, 0.13272412903685904, 0.16109465506016818, 0.19345225060482107, 0.2022400847141057, 0.21798850078587861, 0.223056479180741, 0.2165079553683853, 0.19853964804680402, 0.19057542267468364, 0.20250572561475622, 0.20874735070324846, 0.24556061992410605, 0.28037944202108633, 0.25899385315665313, 0.21694310571979258, 0.21902593202170806, 0.22613896195032623, 0.210787188111496, 0.21550261102282775, 0.20876395249439383, 0.18435316359042986, 0.17429510204354415, 0.17639439738951523, 0.17443351029714904, 0.1629321484977595, 0.1424916838572443, 0.12963956274164445, 0.1029361679902081, 0.0768530391337805, 0.0531485588145415, 0.027589224560841785, 0.020810951575057857, 0.020847222579646996, 0.022233506442717044, 0.015089045008465973, -0.002646234405929704, -0.008135171446781442, -0.013539493385366086, -0.004855819765907654, 0.007587010787972304, 0.014058322352553887, 0.02295683343760402, 0.0232852186644692, 0.024074862717839096], "overall_signal": [0.0, -0.0004786324786323348, -0.001949029634499766, -0.004677471512918033, -0.00780621120098988, -0.009084727922973709, -0.009195604922557752, -0.010143298561289774, -0.011383150202335258, -0.014470167000508287, -0.02011558576985059, -0.029735022373051548, -0.043187787386661174, -0.059276595545939066, -0.07675706793735679, -0.09002990438779859, -0.10135993735899887, -0.11088661613649652, -0.11856435444382443, -0.1234197315777932, -0.12612982614006615, -0.12491190997119819, -0.1216493150806189, -0.11907299647250641, -0.11782752301354767, -0.11824997156611976, -0.11830937114979548, -0.11818754217957815, -0.12008229821634425, -0.12238936009894004, -0.12319883183727495, -0.12194869338417787, -0.11991316846588063, -0.11530424782501916, -0.11161388468435399, -0.10572606919064749, -0.09948587601050948, -0.09243915223974958, -0.08285986911187507, -0.07280425508855343, -0.06544376099959162, -0.06040806596475019, -0.0542435564791243, -0.0485283146578316, -0.04376229415830306, -0.046521953523882276, -0.05287037150820306, -0.05878123880307609, -0.06604810011234677, -0.07634564505405844, -0.08240444086804107, -0.08498195405019399, -0.08433070944090955, -0.08189653497162827, -0.08004078504097975, -0.08261058089149571, -0.0850785173787458, -0.0887547675264347, -0.0948674341657434, -0.10260871794083448, -0.1099333896762052, -0.11668149354715732, -0.1248416907621665, -0.130781487847053, -0.13408195306508386, -0.13588769710598497, -0.13938354226652847, -0.14591070327195393, -0.15406197014848053, -0.16181457721018358, -0.16997799683323955, -0.17742400746759607, -0.18394473098183783, -0.18872556770441717, -0.18894309119616015, -0.18777290581044082, -0.18448880912388868, -0.18035096840756135, -0.17556205022087734, -0.1718911645441053, -0.17015759657958138, -0.16822454562354172, -0.16556529023148728, -0.16037815190811072, -0.15263547677200653, -0.14382766984754317, -0.13512434303160642, -0.12615613690759095, -0.1180022231920631, -0.10844310880325622, -0.10073011711983407, -0.09506693155738886, -0.08933282410240384, -0.08237489471445728, -0.0748268945564678, -0.06426238761173546, -0.051576357945095845, -0.03691148742572156, -0.019935960040290437, -4.321449340045566e-05, 0.022390260537970746, 0.047422802058170066, 0.07457858466647016, 0.09844030394615509, 0.11700714627370674, 0.12989846568013358, 0.13746290733080727, 0.1401809981025566, 0.139080414053662, 0.13293389825181778, 0.12587753568787471, 0.11785527214092698, 0.10834248783981891, 0.09977297041892132, 0.09198618649618837, 0.08576603859788941, 0.08161568504667158, 0.07893777797312998, 0.07428739652027813, 0.06807631061747815, 0.06257311062102829, 0.05702129321955238, 0.05327528942635238, 0.04251955694960258, 0.03565484875100764, 0.031028921444285623, 0.03172728394240798, 0.04506699134066042, 0.06558388298059221, 0.08349508408095, 0.10103701428040116, 0.11799535266989988, 0.13271682522836759, 0.14312251705154885, 0.14987170031361693, 0.15658523053945073, 0.16416303196597143, 0.17230886100597187, 0.17935279754404576, 0.18668303886628132, 0.1970524943796648, 0.20945097309847205, 0.2197602561428842, 0.2304310147961335, 0.2407223941413733, 0.24809239815034917, 0.2522009076685445, 0.2526772630863402, 0.24939868787095892, 0.2440879818703005, 0.23697516143133973, 0.2276992372616215, 0.21783252902964437, 0.21000943593883065, 0.20252119383141964, 0.19477492869284305, 0.18730771275295321, 0.1812562843538096, 0.17918723348750407, 0.1828242903316666, 0.19102591246957581, 0.20361634881635002, 0.2203112353571866, 0.23707980891242914, 0.2554267458369673, 0.27242130357393823, 0.286258709383605, 0.2951440107533547, 0.29882968895903483, 0.29917976224663195, 0.29769616533403775, 0.29462206644675143, 0.2909979827501636, 0.2874334092979387, 0.2806458548709081, 0.2736284386293534, 0.26458380902240153, 0.2556074620284509, 0.24624279876648278, 0.23512852292913777, 0.22041164051196632, 0.20466309962329832, 0.18368116217885577, 0.1632114055804654, 0.14304579195380976, 0.12412098206204675, 0.10428989450086976, 0.08282598360138163, 0.06026991896754075, 0.03807437237509719, 0.015426553784102242, -0.00874582668903696, -0.033224860016924006, -0.05605850738127313, -0.07222842018896072, -0.08177824543460359, -0.0866464791004215, -0.08764906367708955, -0.08843338726581915, -0.08733852087964314, -0.09122614147444409, -0.07772240595440724, -0.053051127595452184, -0.02279196090364037, 0.0202843007591771, 0.06885039216107407, 0.11592094552044857, 0.1606785264935453, 0.19983799853193657, 0.23234223225133221, 0.2566866251832169, 0.2743744622651146, 0.2885711367854239, 0.3032460691856435, 0.31843553469716707, 0.3313086545999067, 0.34137975637210194, 0.3497447155049054, 0.35787872762598816, 0.3647854544259679, 0.3689317398945985, 0.3730018597295097, 0.3753225546864631, 0.37485170461746725, 0.3714026276876902, 0.3663784254131487, 0.36402321175875685, 0.36087966436723573, 0.35698313725588954, 0.34817622282454985, 0.33484287260084034, 0.3171723242908476, 0.2992203419366631, 0.27959606531480224, 0.2591555639029168, 0.2399750377646837, 0.22201564043253127, 0.20590800588073002, 0.19133610318854752, 0.17725683621175134, 0.1625440447357797, 0.14911132373716052, 0.1373238691556405, 0.12591529970442558, 0.11473618941789841, 0.10450405261846463, 0.09608742078249152, 0.09058009715483253, 0.08801556122761396, 0.08802706036072425, 0.09024965488111254, 0.09784360416537906, 0.10770448934107071, 0.11822384180282478, 0.12658002515972097, 0.13444927120333067, 0.1401169225087988, 0.14321064457090796, 0.14579793519387282, 0.14887622464239908, 0.1554310902620292, 0.1629087261324615, 0.17203620238538303, 0.18124103008897632, 0.18928601638325493, 0.19686769307362662, 0.20060058025283248, 0.20358161762931135, 0.20520788765983605, 0.20936481724933537, 0.214093729017547, 0.2162116696164348, 0.21624883215274632, 0.21289153876268424, 0.20853333558221226, 0.2063322951258545, 0.20409139457719078, 0.19852624968131088, 0.19071678544056528, 0.1809966957234829, 0.15836981024976649, 0.1303929070497163, 0.09831759015578606, 0.06465218991732997, 0.025225830353111756, -0.011015761974550481, -0.047803489058761466, -0.07906703573512171, -0.10600630156487224, -0.12714548386535454, -0.14053909432007788, -0.147576865703893, -0.15423332346484214, -0.16218392801039702, -0.17175468647779785, -0.1822454681868583, -0.19362393751748228, -0.20994550739239867, -0.22850983746142015, -0.2441140982981495, -0.2599986300490128, -0.27702670969974674, -0.29460362839503457, -0.31396301541821886, -0.3332675873376317, -0.3477349013766553, -0.3565025480848968, -0.3573942587513382, -0.35296679901191247, -0.34160165930298625, -0.32554577215790775, -0.30648996270453666, -0.29048102509149, -0.278313943423969, -0.26744153826915207, -0.25981394182381506, -0.2587343640030414, -0.2610662985415373, -0.2648192361703405, -0.27201294655857367, -0.27924937882340384, -0.282704753983159, -0.28408156712228394, -0.283356151600448, -0.28261983128918255, -0.2822283923882315, -0.28262696394921066, -0.28341404552085264, -0.2839169637449481, -0.2814942318186736, -0.2741704738209084, -0.2633743369979974, -0.2521176477717, -0.23756120764740452, -0.22083908186672405, -0.20329235495917092, -0.18600435637987417, -0.17079674503981335, -0.15379103639279582, -0.13344712490378427, -0.11308944032712327, -0.08858668385492804, -0.06224935631431696, -0.0364795550034634, -0.011854586942362619, 0.011267591780514964, 0.03555889923178378, 0.06066605039746066, 0.08722329043893276, 0.11022664929396736, 0.1317790195923496, 0.1500345115100279, 0.1633292002816994, 0.17037128983472033, 0.174412116402713, 0.18003083824512167, 0.18577414073674703, 0.19773143657421882, 0.21426103766359234, 0.2232076007622045, 0.22195470175372214, 0.22136894780731933, 0.22232295063592072, 0.2200157981310358, 0.2191131607093942, 0.21704331906639412, 0.21050528797120127, 0.20326325078566987, 0.19788948010643898, 0.193198286144581, 0.18714505861521674, 0.17821438366362227, 0.1684994194792267, 0.155386769181423, 0.13968002317189449, 0.1223737303004239, 0.10341682915250748, 0.08689565363701755, 0.07368596742554345, 0.06339547522897818, 0.05373418918487574, 0.042458104466714656, 0.032339449284015435, 0.023163660750139134, 0.017559764646929776, 0.015565213875138283, 0.015263835570621404, 0.016802435144017927, 0.018098991848108183, 0.019294166022054367], "overall_upper_bb": [null, 77.0374264068712, 77.05049834435272, 77.05875000000002, 77.04490272579523, 77.06941097534411, 77.07899906036107, 77.06988481077596, 77.06144091258362, 77.07457755720232, 77.10653898020595, 77.1695243012165, 77.22565412859616, 77.26277612133757, 77.28590996753705, 77.26759465331021, 77.25632772608589, 77.24504749673632, 77.23304005118074, 77.21779913993844, 77.18058753224165, 77.14434181956575, 77.11180428494096, 77.08390382901096, 77.05108231146302, 76.98624916665092, 76.90399275466196, 76.83675441119135, 76.76117904694452, 76.70025814197915, 76.65158325449619, 76.63803653803086, 76.63691083373898, 76.64182107264801, 76.64182107264803, 76.62966224958723, 76.62672355799273, 76.6283213193733, 76.65202035672438, 76.65864228374247, 76.65155424119115, 76.61635927619808, 76.60333986176819, 76.60450160290219, 76.60726519837687, 76.65938601022724, 76.68055128360713, 76.68125589065787, 76.69475779573615, 76.73295141785316, 76.73044433523596, 76.72435080384449, 76.72256758970494, 76.70812192267609, 76.70685654723954, 76.70864540468547, 76.69646160090264, 76.68095653346137, 76.64401252103866, 76.6103798896788, 76.59307304498755, 76.57486661825781, 76.52788657123135, 76.467093499866, 76.4003687326579, 76.39992601306294, 76.40960491866551, 76.41451446473975, 76.4276265143316, 76.44061356319123, 76.41383832358807, 76.36808934701459, 76.29845553841969, 76.21519229328968, 76.13895228460099, 76.11432070521508, 76.04680694479154, 75.99574109595464, 75.96679756292698, 75.94592411032319, 75.9165564785882, 75.87695639226875, 75.86022028602318, 75.80752077163348, 75.73470941902362, 75.65368603107028, 75.62462007430693, 75.62727863626995, 75.62727863626995, 75.64214710169625, 75.64203140425927, 75.64285569164673, 75.64423124635225, 75.65496959275659, 75.6472622416768, 75.70125502455733, 75.75323917907735, 75.82054656731587, 75.90764549934157, 76.01889355836354, 76.1323532561226, 76.26656986199791, 76.40797535585912, 76.48362479053606, 76.53065345606332, 76.56050207913844, 76.57701517533705, 76.58539560686793, 76.58356250078458, 76.57983878388261, 76.56496953990909, 76.53221087760643, 76.50178687051742, 76.47779948107458, 76.44357810762851, 76.43199402205677, 76.42429037890946, 76.42157447215807, 76.42290840582274, 76.42166611617829, 76.40431713696312, 76.35428894578887, 76.24940192721215, 76.26518351411693, 76.24300830788424, 76.23045451904211, 76.26697875831054, 76.50791267322894, 76.67587550317567, 76.7242479013465, 76.7968156933539, 76.87035681197861, 76.92402586043124, 76.9558050451821, 76.98282290514727, 77.03380963479762, 77.09639909562651, 77.16043471746012, 77.20120415322799, 77.24709971730813, 77.33220750631938, 77.41023940535327, 77.45381807414043, 77.41270952184229, 77.44400717354667, 77.42180558188495, 77.41469902571393, 77.43642353444999, 77.45023555238846, 77.44890543457363, 77.45443925633506, 77.4550178499508, 77.45150776219275, 77.43855708160531, 77.39500885061051, 77.37130545468796, 77.35897200421952, 77.35813749458082, 77.3870472458417, 77.49952214769428, 77.62627305057062, 77.77002904836232, 77.9311227221134, 78.0428343306208, 78.18431148063802, 78.29370628094838, 78.3774304276789, 78.43036594438708, 78.46161788058485, 78.49352503865994, 78.52214288166026, 78.53302539436719, 78.54275666634481, 78.56384139303873, 78.54168690876521, 78.50916835657013, 78.44141461890146, 78.36025577486251, 78.28865432769258, 78.24489098756496, 78.22973949843993, 78.23185475114806, 78.29702695476271, 78.30541094497195, 78.2926305774315, 78.28009495063414, 78.28845086945756, 78.31728850579788, 78.3484097280866, 78.36348038173328, 78.37627030629915, 78.39577586250655, 78.39266450417686, 78.3575564321098, 78.32246175797574, 78.257104164363, 78.20522787915168, 78.12647677350732, 78.03884247715303, 77.96217813886355, 77.93504477694249, 78.07443907792502, 78.24239319846485, 78.36197779473423, 78.67300396189111, 78.91559981703698, 79.09425471108565, 79.2707762069534, 79.40647833570904, 79.5179636177129, 79.59314785743679, 79.64606077423943, 79.69553992195092, 79.76412928694431, 79.85144865459739, 79.91162416410594, 79.94929387522622, 79.97831272700192, 79.97076947396587, 79.93481456640566, 79.66059188193513, 79.69520291495289, 79.7057682194029, 79.6758856214256, 79.70826203100687, 79.74688127434057, 79.82800160073911, 79.87730613107341, 79.9159613733316, 79.90785275416486, 79.86490172697481, 79.80301156169405, 79.7558239843989, 79.74486546749556, 79.74336178886358, 79.73364604558238, 79.72203383458434, 79.71832332339093, 79.71832332339093, 79.71796250203883, 79.72179501765913, 79.71031306888823, 79.70308460867648, 79.69956278811982, 79.69770819470195, 79.68923199039887, 79.61361022464482, 79.57525654917994, 79.53506138953557, 79.57803438685086, 79.63205856250785, 79.76328386686495, 79.85147157024588, 79.92309284096615, 79.95895672291411, 80.01171443742723, 80.04362391441337, 80.06690577534611, 80.10238354683004, 80.1442686187738, 80.22100102627388, 80.28046139044368, 80.35539609477706, 80.40746359436967, 80.43678363609936, 80.46761075844198, 80.46073269171826, 80.47830836921428, 80.48875519418829, 80.54630655038848, 80.58841432434699, 80.61636081933682, 80.6400767596805, 80.64694523298766, 80.64778702681944, 80.68421786573471, 80.68710601085483, 80.64514661892854, 80.60762584712937, 80.57244386658932, 80.72933270623199, 80.78975863749544, 80.84961237980153, 80.89263493115952, 80.98955171420845, 80.99950293202195, 81.04595737823594, 81.035449640036, 81.02134798309577, 80.95483816357601, 80.87513376530465, 80.81104041081963, 80.74183712089649, 80.68545743565655, 80.60411085391222, 80.45801545937098, 80.30281089410211, 80.207585661699, 80.07754966723803, 79.8880878911717, 79.89083291160331, 79.87447083868346, 79.86909628904473, 79.87376463845843, 79.9094264629047, 79.87012102213028, 79.85231021728683, 79.78802230860119, 79.72629413728899, 79.64332798331381, 79.50936272633254, 79.34339790664164, 79.22325693235418, 79.12424765983071, 79.03315505593908, 78.9443248257352, 78.89556562253176, 78.89990824228609, 78.8969775845762, 78.87881346873941, 78.87279148789551, 78.86270696999108, 78.86066727052135, 78.86474082801348, 78.87605123860016, 78.8805571562649, 78.8786980721695, 78.84395755510648, 78.80348370909194, 78.70224962578386, 78.57820048647987, 78.42303079176519, 78.33304817911353, 78.27196951842696, 78.17784343259821, 78.12218676924807, 78.12911702766603, 78.12381411734626, 78.15560480420285, 78.23578616731852, 78.28226182900974, 78.39991268561754, 78.50498452052958, 78.58659605173511, 78.66356789391574, 78.73252159780579, 78.82986095299275, 78.92407920624366, 79.03036392461175, 79.08596008287797, 79.16853213892115, 79.22462968674832, 79.23881643396058, 79.2449554892187, 79.2565229468986, 79.29531447002357, 79.3117818306034, 79.38793340976207, 79.49984419198627, 79.49765759484977, 79.45600188139292, 79.48488011214737, 79.52378317230583, 79.51822957613805, 79.53918205573464, 79.53730249587514, 79.53402344771511, 79.5419111574149, 79.5660440469047, 79.58227707767588, 79.58980910834721, 79.58927997924347, 79.58358196404753, 79.55857729919596, 79.5504876917518, 79.56033616929591, 79.57632683252342, 79.52379248323966, 79.42736728789808, 79.42760727568523, 79.4092885500774, 79.4072894103249, 79.37284088081702, 79.36961770711507, 79.32610794624307, 79.30768703128317, 79.311177351917, 79.3057372804265, 79.25893481297283, 79.21168658901206], "overall_lower_bb": [null, 76.9525735931288, 76.8995016556473, 76.84874999999998, 76.84297727420477, 76.8454890246559, 76.85377236821037, 76.85129018922404, 76.85293686519417, 76.81236244279769, 76.73977011070315, 76.61459236545018, 76.48737664063462, 76.38003816437674, 76.29005003246296, 76.28111784668978, 76.25657815626704, 76.23436361437477, 76.21618100145083, 76.21046086006156, 76.19717246775835, 76.19941818043425, 76.19845571505904, 76.18435617098903, 76.16720768853695, 76.16354083334907, 76.18479724533803, 76.19903558880864, 76.20561095305548, 76.21153185802085, 76.22370674550382, 76.22275346196915, 76.216879166261, 76.22346892735197, 76.22346892735199, 76.22762775041278, 76.22656644200725, 76.22676868062672, 76.21877964327562, 76.21665771625752, 76.21274575880886, 76.22094072380192, 76.22796013823181, 76.22779839709781, 76.22953480162315, 76.14591398977275, 76.0917487163929, 76.07404410934214, 76.04554220426384, 75.97234858214686, 75.96535566476406, 75.95894919615552, 75.95723241029506, 75.95367807732394, 75.94194345276046, 75.88415459531451, 75.86233839909738, 75.82954346653864, 75.79148747896133, 75.75112011032121, 75.71592695501248, 75.68213338174219, 75.64511342876865, 75.64290650013399, 75.6536312673421, 75.63657398693705, 75.58489508133448, 75.50848553526022, 75.43437348566839, 75.38138643680874, 75.32516167641191, 75.28691065298541, 75.26604446158032, 75.26380770671031, 75.28304771539898, 75.26467929478491, 75.27869305520844, 75.28174890404536, 75.27519243707303, 75.25406588967682, 75.22743352141177, 75.22003360773125, 75.20676971397683, 75.22596922836652, 75.26678058097637, 75.31680396892973, 75.32986992569309, 75.32971136373007, 75.32971136373007, 75.32384289830375, 75.32645859574073, 75.32263430835326, 75.32925875364775, 75.3320204072434, 75.33572775832323, 75.30773497544268, 75.28025082092265, 75.24945343268412, 75.21035450065843, 75.17210644163646, 75.15164674387742, 75.11743013800208, 75.08602464414085, 75.08987520946397, 75.10584654393669, 75.13499792086154, 75.17648482466292, 75.21810439313205, 75.2729374992154, 75.30166121611741, 75.37103046009092, 75.45978912239359, 75.53071312948258, 75.59739051892541, 75.67411189237147, 75.71569597794321, 75.75539962109053, 75.78351552784191, 75.77868159417727, 75.7594238838217, 75.75477286303688, 75.76480105421113, 75.82818807278787, 75.73840648588308, 75.74658169211575, 75.74913548095789, 75.73111124168945, 75.57267732677106, 75.48956449682434, 75.5041920986535, 75.49562430664609, 75.49408318802139, 75.51444413956875, 75.53497495481793, 75.55995709485272, 75.57397036520237, 75.58038090437347, 75.5894452825399, 75.63567584677202, 75.69028028269189, 75.71917249368062, 75.76614059464673, 75.82306192585958, 76.03317047815773, 76.12487282645334, 76.26307441811507, 76.35968097428608, 76.36345646555002, 76.36929444761152, 76.43162456542636, 76.47052074366493, 76.50394215004918, 76.55092223780726, 76.63387291839469, 76.74242114938949, 76.81012454531205, 76.85945799578049, 76.90029250541919, 76.9353827541583, 76.8979078523057, 76.83315694942941, 76.75940095163767, 76.6978372778866, 76.66162566937918, 76.61114851936198, 76.59775371905161, 76.60802957232112, 76.64409405561291, 76.70134211941517, 76.75843496134006, 76.82638711833975, 76.9185046056328, 77.01277333365522, 77.08618860696129, 77.19084309123478, 77.32136164342988, 77.47391538109852, 77.64107422513749, 77.7766756723074, 77.85343901243505, 77.87559050156008, 77.87147524885194, 77.75777304523726, 77.72738905502806, 77.6951694225685, 77.66970504936585, 77.61334913054245, 77.53481149420213, 77.4536902719134, 77.3836196182667, 77.29882969370084, 77.19132413749347, 77.09643549582312, 77.0310435678902, 77.01013824202427, 77.015465835637, 77.01654212084834, 77.03829322649268, 77.05552752284697, 77.08019186113646, 77.03182522305751, 76.93693092207498, 76.84947680153515, 76.78939220526576, 76.6103660381089, 76.49627018296302, 76.44711528891435, 76.4202937930466, 76.43159166429095, 76.4631063822871, 76.53092214256323, 76.63800922576056, 76.76653007804906, 76.8984407130557, 76.9951213454026, 77.10297583589409, 77.23480612477378, 77.38078727299806, 77.59173052603413, 77.82268543359433, 78.32640811806486, 78.4122970850471, 78.5132317805971, 78.65161437857441, 78.65723796899313, 78.66411872565943, 78.6689983992609, 78.6861938689266, 78.72553862666841, 78.79164724583514, 78.8965982730252, 79.00948843830595, 79.10767601560109, 79.13313453250443, 79.13763821113642, 79.16544395441763, 79.19447616541565, 79.21118667660906, 79.21118667660906, 79.20554749796116, 79.19271498234087, 79.18619693111178, 79.18242539132353, 79.17344721188017, 79.16330180529805, 79.15677800960114, 79.1966897753552, 79.22004345082006, 79.24923861046443, 79.22426561314914, 79.20024143749212, 79.13501613313505, 79.0958284297541, 79.08420715903384, 79.09834327708589, 79.09749556257276, 79.11028608558665, 79.12400422465389, 79.13552645316996, 79.15364138122621, 79.1679089737261, 79.18794860955633, 79.20101390522294, 79.24240640563035, 79.30658636390064, 79.37325924155802, 79.45484730828174, 79.51677163078573, 79.57767480581171, 79.61112344961153, 79.65301567565302, 79.66806918066317, 79.69135324031951, 79.72148476701233, 79.77764297318056, 79.8072121342653, 79.87120398914514, 79.96516338107143, 80.04468415287063, 80.11086613341068, 79.88797729376802, 79.77705136250457, 79.64319762019846, 79.52371506884047, 79.31229828579156, 79.21084706797805, 79.06189262176407, 78.97940035996399, 78.89615201690425, 78.84966183642398, 78.83536623469534, 78.82245958918037, 78.78666287910349, 78.73404256434345, 78.68738914608777, 78.68148454062901, 78.68318910589791, 78.60941433830098, 78.56745033276195, 78.6059121088283, 78.5041670883967, 78.39452916131651, 78.27740371095527, 78.13423536154156, 77.9965735370953, 77.92287897786973, 77.86268978271315, 77.84397769139882, 77.825705862711, 77.83867201668619, 77.88663727366745, 77.96460209335835, 77.99474306764584, 78.00675234016929, 78.02784494406093, 78.03617517426478, 77.98293437746821, 77.91159175771391, 77.8505224154238, 77.76568653126058, 77.69770851210447, 77.66629303000894, 77.62833272947866, 77.60375917198652, 77.56344876139985, 77.50494284373511, 77.43830192783051, 77.38204244489349, 77.33351629090807, 77.33975037421614, 77.38379951352015, 77.45896920823482, 77.48698182088647, 77.51606048157304, 77.57318656740178, 77.60634323075193, 77.60441297233398, 77.60471588265375, 77.58992519579715, 77.56499383268145, 77.55851817099025, 77.49436731438244, 77.45179547947043, 77.42918394826489, 77.42621210608425, 77.4402584021942, 77.45440904700725, 77.48419079375633, 77.51790607538825, 77.57130991712201, 77.59573786107883, 77.63964031325169, 77.72642356603941, 77.78928451078131, 77.8552170531014, 77.92042552997644, 78.0089581693966, 78.08980659023791, 78.12389580801373, 78.19783240515024, 78.29147811860707, 78.33059988785264, 78.36769682769417, 78.42925042386193, 78.48529794426534, 78.55117750412487, 78.57646655228488, 78.59557884258511, 78.59844595309531, 78.62521292232412, 78.6366808916528, 78.65021002075652, 78.68490803595249, 78.73291270080405, 78.7485023082482, 78.71765383070408, 78.67366316747658, 78.67219751676033, 78.71062271210192, 78.71138272431475, 78.74871144992261, 78.7077105896751, 78.69965911918297, 78.68188229288494, 78.69639205375694, 78.70281296871684, 78.70432264808301, 78.70576271957351, 78.72556518702717, 78.74881341098794]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7732_CXW.json b/7732_CXW.json
new file mode 100644
index 0000000000000000000000000000000000000000..f57fbfcc8d1c7fe291eb2caec5d72cbcfa101a9a
--- /dev/null
+++ b/7732_CXW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631813400.0, 1631813700.0, 1631814000.0, 1631814300.0, 1631814600.0, 1631814900.0, 1631815200.0, 1631815500.0, 1631815800.0, 1631816100.0, 1631816340.0, 1631816700.0, 1631817000.0, 1631817300.0, 1631817600.0, 1631817900.0, 1631818200.0, 1631818500.0, 1631818800.0, 1631819100.0, 1631819400.0, 1631819700.0, 1631820000.0, 1631820300.0, 1631820600.0, 1631820900.0, 1631821200.0, 1631821440.0, 1631821800.0, 1631822040.0, 1631822400.0, 1631822700.0, 1631823000.0, 1631823300.0, 1631823540.0, 1631823960.0, 1631824200.0, 1631824500.0, 1631824680.0, 1631825100.0, 1631825400.0, 1631825700.0, 1631826000.0, 1631826300.0, 1631826540.0, 1631826960.0, 1631827200.0, 1631827500.0, 1631827740.0, 1631828040.0, 1631828400.0, 1631828880.0, 1631829000.0, 1631829300.0, 1631829600.0, 1631829900.0, 1631830200.0, 1631830500.0, 1631830800.0, 1631831100.0, 1631831400.0, 1631831700.0, 1631832000.0, 1631832300.0, 1631832600.0, 1631832900.0, 1631833140.0, 1631833500.0, 1631833800.0, 1631834100.0, 1631834400.0, 1631834700.0, 1631834940.0, 1631835300.0, 1631835600.0, 1631835900.0, 1631836200.0, 1631836500.0, 1631899800.0, 1631900100.0, 1631900400.0, 1631900700.0, 1631901000.0, 1631901300.0, 1631901600.0, 1631901900.0, 1631902200.0, 1631902500.0, 1631902800.0, 1631903100.0, 1631903400.0, 1631903700.0, 1631904000.0, 1631904300.0, 1631904600.0, 1631904900.0, 1631905200.0, 1631905500.0, 1631905800.0, 1631906100.0, 1631906340.0, 1631906700.0, 1631907000.0, 1631907300.0, 1631907600.0, 1631907900.0, 1631908200.0, 1631908500.0, 1631908800.0, 1631909040.0, 1631909400.0, 1631909700.0, 1631910000.0, 1631910300.0, 1631910600.0, 1631910900.0, 1631911200.0, 1631911440.0, 1631911800.0, 1631912100.0, 1631912400.0, 1631912700.0, 1631913000.0, 1631913300.0, 1631913600.0, 1631913900.0, 1631914200.0, 1631914500.0, 1631914800.0, 1631915100.0, 1631915400.0, 1631915700.0, 1631916000.0, 1631916300.0, 1631916600.0, 1631916900.0, 1631917200.0, 1631917500.0, 1631917800.0, 1631918100.0, 1631918400.0, 1631918700.0, 1631919000.0, 1631919300.0, 1631919600.0, 1631919900.0, 1631920200.0, 1631920500.0, 1631920800.0, 1631921100.0, 1631921400.0, 1631921700.0, 1631922000.0, 1631922300.0, 1631922600.0, 1631922900.0, 1632159000.0, 1632159300.0, 1632159600.0, 1632159900.0, 1632160200.0, 1632160500.0, 1632160800.0, 1632161100.0, 1632161400.0, 1632161700.0, 1632162000.0, 1632162300.0, 1632162600.0, 1632162900.0, 1632163200.0, 1632163500.0, 1632163800.0, 1632164100.0, 1632164400.0, 1632164700.0, 1632165000.0, 1632165300.0, 1632165600.0, 1632165840.0, 1632166200.0, 1632166500.0, 1632166800.0, 1632167040.0, 1632167400.0, 1632167700.0, 1632168000.0, 1632168300.0, 1632168600.0, 1632168900.0, 1632169200.0, 1632169500.0, 1632169800.0, 1632170100.0, 1632170400.0, 1632170700.0, 1632171000.0, 1632171300.0, 1632171540.0, 1632171900.0, 1632172200.0, 1632172500.0, 1632172740.0, 1632173100.0, 1632173400.0, 1632173700.0, 1632174000.0, 1632174240.0, 1632174600.0, 1632174840.0, 1632175200.0, 1632175500.0, 1632175800.0, 1632176100.0, 1632176400.0, 1632176700.0, 1632177000.0, 1632177300.0, 1632177600.0, 1632177900.0, 1632178200.0, 1632178500.0, 1632178800.0, 1632179040.0, 1632179400.0, 1632179700.0, 1632180000.0, 1632180300.0, 1632180600.0, 1632180900.0, 1632181200.0, 1632181500.0, 1632181800.0, 1632182100.0, 1632245400.0, 1632245700.0, 1632246000.0, 1632246300.0, 1632246600.0, 1632246900.0, 1632247200.0, 1632247500.0, 1632247800.0, 1632248100.0, 1632248400.0, 1632248700.0, 1632249000.0, 1632249240.0, 1632249600.0, 1632249900.0, 1632250200.0, 1632250500.0, 1632250800.0, 1632251100.0, 1632251400.0, 1632251700.0, 1632252000.0, 1632252300.0, 1632252600.0, 1632252900.0, 1632253200.0, 1632253500.0, 1632253800.0, 1632254100.0, 1632254400.0, 1632254700.0, 1632255000.0, 1632255300.0, 1632255600.0, 1632255960.0, 1632256200.0, 1632256500.0, 1632256800.0, 1632257100.0, 1632257400.0, 1632257700.0, 1632257880.0, 1632258300.0, 1632258540.0, 1632258900.0, 1632259200.0, 1632259500.0, 1632259800.0, 1632260100.0, 1632260400.0, 1632260700.0, 1632261000.0, 1632261300.0, 1632261600.0, 1632261900.0, 1632262200.0, 1632262500.0, 1632262740.0, 1632263100.0, 1632263400.0, 1632263700.0, 1632263940.0, 1632264300.0, 1632264600.0, 1632264900.0, 1632265200.0, 1632265500.0, 1632265800.0, 1632266100.0, 1632266400.0, 1632266700.0, 1632267000.0, 1632267300.0, 1632267600.0, 1632267900.0, 1632268200.0, 1632268500.0, 1632331800.0, 1632332100.0, 1632332400.0, 1632332760.0, 1632333000.0, 1632333300.0, 1632333600.0, 1632333900.0, 1632334200.0, 1632334440.0, 1632334800.0, 1632335100.0, 1632335400.0, 1632335700.0, 1632336000.0, 1632336300.0, 1632336600.0, 1632336900.0, 1632337200.0, 1632337500.0, 1632337800.0, 1632338100.0, 1632338460.0, 1632338760.0, 1632339000.0, 1632339300.0, 1632339600.0, 1632339900.0, 1632340200.0, 1632340500.0, 1632340740.0, 1632341040.0, 1632341400.0, 1632341700.0, 1632341940.0, 1632342300.0, 1632342600.0, 1632342840.0, 1632343200.0, 1632343560.0, 1632343800.0, 1632343980.0, 1632344460.0, 1632344700.0, 1632345000.0, 1632345300.0, 1632345600.0, 1632345900.0, 1632346200.0, 1632346500.0, 1632346740.0, 1632347040.0, 1632347460.0, 1632347640.0, 1632348000.0, 1632348300.0, 1632348600.0, 1632348900.0, 1632349200.0, 1632349500.0, 1632349800.0, 1632350100.0, 1632350400.0, 1632350700.0, 1632351000.0, 1632351300.0, 1632351600.0, 1632351900.0, 1632352200.0, 1632352500.0, 1632352800.0, 1632353100.0, 1632353400.0, 1632353700.0, 1632354000.0, 1632354300.0, 1632354600.0, 1632354900.0], "input_window": [[8.83, 8.88, 8.87, 8.91, 8.925, 8.87, 8.91, 8.8798, 8.84, 8.875, 8.875, 8.87, 8.88, 8.91, 8.905, 8.905, 8.885, 8.86, 8.89, 8.915, 8.91, 8.91, 8.915, 8.93, 8.93, 8.9, 8.91, 8.91, 8.895, 8.89, 8.9, 8.885, 8.895, 8.885, 8.89, 8.91, 8.92, 8.915, 8.935, 8.935, 8.94, 8.94, 8.935, 8.9, 8.92, 8.92, 8.915, 8.92, 8.9, 8.9, 8.905, 8.905, 8.91, 8.935, 8.9573, 8.965, 8.97, 8.99, 8.97, 8.965, 8.97, 8.96, 8.985, 8.97, 8.97, 8.975, 8.975, 8.98, 8.975, 8.97, 8.915, 8.91, 8.895, 8.905, 8.85, 8.84, 8.83, 8.825, 8.98, 8.77, 8.83, 8.76, 8.7, 8.68, 8.59, 8.595, 8.61, 8.625, 8.64, 8.58, 8.58, 8.565, 8.575, 8.56, 8.59, 8.6, 8.59, 8.61, 8.593, 8.595, 8.595, 8.59, 8.57, 8.57, 8.58, 8.58, 8.59, 8.5661, 8.57, 8.565, 8.555, 8.565, 8.58, 8.585, 8.57, 8.581, 8.57, 8.57, 8.555, 8.559, 8.57, 8.58, 8.585, 8.56, 8.565, 8.565, 8.56, 8.555, 8.565, 8.555, 8.555, 8.56, 8.57, 8.57, 8.57, 8.57, 8.565, 8.57, 8.555, 8.555, 8.555, 8.55, 8.58, 8.555, 8.555, 8.575, 8.565, 8.56, 8.555, 8.59, 8.58, 8.595, 8.61, 8.625, 8.63, 8.65, 8.45, 8.52, 8.53, 8.61, 8.61, 8.68, 8.68, 8.71, 8.695, 8.675, 8.62, 8.6, 8.63, 8.63, 8.725, 8.73, 8.71, 8.71, 8.69, 8.69, 8.72, 8.705, 8.65, 8.64, 8.64, 8.63, 8.6062, 8.61, 8.57, 8.56, 8.55, 8.56, 8.55, 8.565, 8.585, 8.6, 8.6, 8.59, 8.595, 8.57, 8.58, 8.56, 8.55, 8.53, 8.52, 8.48, 8.48, 8.535, 8.535, 8.565, 8.589, 8.58, 8.595, 8.61, 8.61, 8.62, 8.595, 8.58, 8.595, 8.585, 8.58, 8.585, 8.58, 8.58, 8.59, 8.585, 8.6, 8.6, 8.58, 8.595, 8.605, 8.66, 8.69, 8.715, 8.705, 8.71, 8.71, 8.74, 8.72, 8.82, 8.84, 8.85, 8.89, 8.84, 8.77, 8.775, 8.72, 8.72, 8.71, 8.67, 8.7, 8.685, 8.71, 8.675, 8.655, 8.66, 8.665, 8.679, 8.675, 8.685, 8.655, 8.665, 8.67, 8.67, 8.655, 8.645, 8.645, 8.645, 8.6413, 8.67, 8.67, 8.66, 8.66, 8.6508, 8.66, 8.67, 8.66, 8.655, 8.655, 8.655, 8.67, 8.66, 8.665, 8.65, 8.65, 8.635, 8.65, 8.63, 8.65, 8.64, 8.65, 8.6467, 8.65, 8.635, 8.64, 8.635, 8.645, 8.63, 8.64, 8.64, 8.65, 8.638, 8.64, 8.635, 8.635, 8.64, 8.635, 8.645, 8.63, 8.63, 8.64, 8.63, 8.635, 8.62, 8.625, 8.62, 8.65, 8.759, 8.74, 8.75, 8.76, 8.74, 8.77, 8.79, 8.76, 8.7535, 8.78, 8.805, 8.83, 8.83, 8.74, 8.74, 8.78, 8.8, 8.78, 8.7999, 8.8, 8.8283, 8.83, 8.83, 8.839, 8.83, 8.8188, 8.835, 8.81, 8.81, 8.81, 8.8, 8.79, 8.79, 8.775, 8.74, 8.75, 8.73, 8.74, 8.73, 8.74, 8.72, 8.72, 8.72, 8.735, 8.7165, 8.725, 8.72, 8.715, 8.7199, 8.7, 8.705, 8.705, 8.71, 8.7, 8.72, 8.71, 8.719, 8.69, 8.67, 8.68, 8.68, 8.65, 8.615, 8.62, 8.63, 8.61, 8.61, 8.605, 8.595, 8.6, 8.605, 8.595, 8.59, 8.6, 8.58, 8.55, 8.575], [8.9, 8.88, 8.87, 8.915, 8.925, 8.87, 8.91, 8.89, 8.845, 8.875, 8.875, 8.87, 8.89, 8.91, 8.905, 8.905, 8.885, 8.86, 8.89, 8.92, 8.91, 8.91, 8.915, 8.945, 8.93, 8.9, 8.91, 8.91, 8.895, 8.9, 8.905, 8.885, 8.895, 8.885, 8.915, 8.915, 8.92, 8.915, 8.94, 8.935, 8.955, 8.94, 8.935, 8.905, 8.92, 8.92, 8.92, 8.92, 8.905, 8.9, 8.905, 8.905, 8.93, 8.95, 8.97, 8.965, 8.98, 8.99, 8.975, 8.965, 8.97, 8.965, 8.985, 8.97, 8.97, 8.975, 8.975, 8.98, 8.975, 8.978, 8.915, 8.915, 8.9, 8.91, 8.85, 8.84, 8.83, 8.83, 8.98, 8.81, 8.83, 8.77, 8.7, 8.68, 8.62, 8.63, 8.62, 8.625, 8.64, 8.59, 8.58, 8.565, 8.575, 8.56, 8.6, 8.6, 8.595, 8.61, 8.593, 8.6, 8.595, 8.59, 8.57, 8.57, 8.59, 8.59, 8.59, 8.57, 8.57, 8.565, 8.555, 8.57, 8.58, 8.59, 8.57, 8.581, 8.576, 8.57, 8.56, 8.56, 8.57, 8.58, 8.585, 8.56, 8.565, 8.5651, 8.56, 8.56, 8.565, 8.555, 8.555, 8.56, 8.57, 8.57, 8.57, 8.57, 8.565, 8.57, 8.555, 8.555, 8.555, 8.555, 8.58, 8.555, 8.555, 8.58, 8.565, 8.56, 8.57, 8.595, 8.58, 8.6, 8.61, 8.6366, 8.635, 8.65, 8.45, 8.52, 8.59, 8.62, 8.61, 8.68, 8.69, 8.71, 8.71, 8.675, 8.62, 8.6, 8.655, 8.67, 8.725, 8.73, 8.71, 8.71, 8.69, 8.705, 8.725, 8.705, 8.65, 8.64, 8.64, 8.63, 8.615, 8.615, 8.57, 8.56, 8.555, 8.565, 8.56, 8.565, 8.585, 8.6, 8.6, 8.595, 8.595, 8.57, 8.58, 8.56, 8.55, 8.53, 8.52, 8.48, 8.505, 8.535, 8.58, 8.57, 8.589, 8.58, 8.595, 8.61, 8.62, 8.62, 8.5976, 8.6, 8.6, 8.59, 8.595, 8.585, 8.59, 8.58, 8.59, 8.585, 8.62, 8.6, 8.5901, 8.595, 8.63, 8.67, 8.7, 8.715, 8.725, 8.71, 8.725, 8.75, 8.77, 8.86, 8.86, 8.85, 8.9, 8.84, 8.77, 8.775, 8.73, 8.73, 8.71, 8.675, 8.7, 8.69, 8.71, 8.675, 8.655, 8.6611, 8.665, 8.679, 8.675, 8.685, 8.655, 8.665, 8.67, 8.67, 8.655, 8.645, 8.65, 8.645, 8.67, 8.67, 8.67, 8.66, 8.66, 8.6508, 8.66, 8.67, 8.66, 8.655, 8.655, 8.655, 8.67, 8.66, 8.665, 8.65, 8.67, 8.635, 8.65, 8.63, 8.65, 8.64, 8.65, 8.65, 8.65, 8.635, 8.64, 8.635, 8.645, 8.635, 8.64, 8.64, 8.65, 8.638, 8.65, 8.635, 8.64, 8.64, 8.64, 8.645, 8.64, 8.63, 8.64, 8.63, 8.64, 8.64, 8.63, 8.62, 8.77, 8.759, 8.74, 8.755, 8.76, 8.74, 8.77, 8.79, 8.76, 8.78, 8.78, 8.83, 8.84, 8.845, 8.74, 8.76, 8.78, 8.8, 8.78, 8.8, 8.825, 8.83, 8.83, 8.84, 8.84, 8.83, 8.82, 8.835, 8.83, 8.81, 8.811, 8.8, 8.7901, 8.79, 8.775, 8.74, 8.75, 8.73, 8.74, 8.73, 8.74, 8.72, 8.735, 8.725, 8.735, 8.7165, 8.725, 8.72, 8.715, 8.7199, 8.7, 8.705, 8.705, 8.71, 8.7, 8.72, 8.72, 8.72, 8.69, 8.67, 8.68, 8.68, 8.65, 8.63, 8.62, 8.63, 8.615, 8.61, 8.61, 8.595, 8.62, 8.605, 8.6, 8.595, 8.6, 8.58, 8.57, 8.58], [8.83, 8.88, 8.86, 8.91, 8.92, 8.87, 8.905, 8.8798, 8.84, 8.875, 8.865, 8.87, 8.88, 8.91, 8.905, 8.9, 8.885, 8.86, 8.89, 8.915, 8.91, 8.905, 8.915, 8.93, 8.915, 8.9, 8.91, 8.91, 8.895, 8.89, 8.9, 8.885, 8.89, 8.885, 8.89, 8.91, 8.92, 8.915, 8.93, 8.935, 8.935, 8.94, 8.925, 8.9, 8.915, 8.92, 8.91, 8.91, 8.9, 8.89, 8.905, 8.905, 8.91, 8.935, 8.9573, 8.965, 8.97, 8.99, 8.97, 8.965, 8.96, 8.96, 8.985, 8.97, 8.97, 8.975, 8.97, 8.975, 8.975, 8.97, 8.905, 8.91, 8.88, 8.89, 8.84, 8.83, 8.82, 8.82, 8.94, 8.77, 8.82, 8.76, 8.69, 8.64, 8.58, 8.593, 8.61, 8.62, 8.64, 8.565, 8.56, 8.565, 8.57, 8.56, 8.59, 8.592, 8.59, 8.605, 8.59, 8.595, 8.59, 8.58, 8.56, 8.565, 8.58, 8.58, 8.57, 8.56, 8.56, 8.565, 8.55, 8.565, 8.5783, 8.58, 8.57, 8.58, 8.57, 8.57, 8.555, 8.55, 8.57, 8.575, 8.585, 8.56, 8.565, 8.56, 8.5525, 8.555, 8.565, 8.555, 8.555, 8.555, 8.57, 8.57, 8.57, 8.56, 8.565, 8.57, 8.555, 8.555, 8.555, 8.55, 8.57, 8.555, 8.555, 8.575, 8.565, 8.555, 8.555, 8.59, 8.58, 8.595, 8.605, 8.615, 8.62, 8.6, 8.29, 8.48, 8.53, 8.59, 8.605, 8.66, 8.67, 8.7, 8.68, 8.67, 8.59, 8.59, 8.63, 8.63, 8.71, 8.71, 8.69, 8.705, 8.66, 8.69, 8.72, 8.685, 8.64, 8.63, 8.62, 8.62, 8.6062, 8.61, 8.57, 8.55, 8.55, 8.56, 8.55, 8.565, 8.585, 8.6, 8.6, 8.59, 8.595, 8.56, 8.58, 8.56, 8.55, 8.51, 8.5, 8.48, 8.48, 8.53, 8.535, 8.56, 8.58, 8.58, 8.595, 8.6, 8.61, 8.615, 8.595, 8.58, 8.595, 8.585, 8.58, 8.585, 8.58, 8.58, 8.59, 8.58, 8.6, 8.59, 8.58, 8.595, 8.605, 8.655, 8.69, 8.71, 8.705, 8.695, 8.71, 8.735, 8.72, 8.82, 8.84, 8.83, 8.89, 8.83, 8.76, 8.77, 8.72, 8.72, 8.69, 8.66, 8.7, 8.685, 8.7, 8.665, 8.655, 8.66, 8.66, 8.679, 8.675, 8.685, 8.65, 8.665, 8.67, 8.645, 8.655, 8.645, 8.64, 8.645, 8.6413, 8.67, 8.67, 8.66, 8.66, 8.65, 8.66, 8.66, 8.655, 8.65, 8.655, 8.655, 8.67, 8.66, 8.665, 8.64, 8.65, 8.63, 8.65, 8.63, 8.6435, 8.64, 8.65, 8.64, 8.65, 8.63, 8.64, 8.635, 8.645, 8.63, 8.635, 8.64, 8.6499, 8.638, 8.64, 8.625, 8.635, 8.635, 8.63, 8.64, 8.62, 8.63, 8.625, 8.62, 8.63, 8.62, 8.62, 8.615, 8.65, 8.759, 8.735, 8.75, 8.75, 8.74, 8.77, 8.78, 8.755, 8.7535, 8.78, 8.805, 8.83, 8.83, 8.7301, 8.74, 8.78, 8.8, 8.78, 8.795, 8.8, 8.8283, 8.83, 8.83, 8.839, 8.83, 8.815, 8.835, 8.81, 8.81, 8.81, 8.8, 8.79, 8.79, 8.775, 8.74, 8.73, 8.73, 8.73, 8.73, 8.74, 8.72, 8.72, 8.72, 8.735, 8.71, 8.725, 8.72, 8.715, 8.7199, 8.6976, 8.705, 8.705, 8.71, 8.68, 8.71, 8.71, 8.719, 8.69, 8.67, 8.67, 8.67, 8.62, 8.61, 8.615, 8.63, 8.61, 8.59, 8.6, 8.59, 8.6, 8.58, 8.595, 8.59, 8.6, 8.575, 8.55, 8.56], [8.9, 8.88, 8.87, 8.91, 8.92, 8.87, 8.91, 8.885, 8.845, 8.875, 8.865, 8.87, 8.885, 8.91, 8.905, 8.9, 8.885, 8.86, 8.89, 8.92, 8.91, 8.905, 8.915, 8.945, 8.915, 8.9, 8.91, 8.91, 8.895, 8.9, 8.9, 8.885, 8.89, 8.885, 8.915, 8.91, 8.92, 8.915, 8.93, 8.935, 8.955, 8.94, 8.925, 8.905, 8.915, 8.92, 8.91, 8.91, 8.905, 8.89, 8.905, 8.905, 8.93, 8.95, 8.965, 8.965, 8.98, 8.99, 8.975, 8.965, 8.96, 8.965, 8.985, 8.97, 8.97, 8.975, 8.975, 8.975, 8.975, 8.97, 8.91, 8.915, 8.8998, 8.89, 8.845, 8.83, 8.82, 8.825, 8.95, 8.81, 8.82, 8.77, 8.69, 8.64, 8.62, 8.63, 8.62, 8.62, 8.64, 8.565, 8.565, 8.565, 8.57, 8.56, 8.59, 8.592, 8.595, 8.605, 8.59, 8.6, 8.59, 8.59, 8.56, 8.565, 8.59, 8.59, 8.57, 8.57, 8.56, 8.565, 8.555, 8.57, 8.5783, 8.58, 8.57, 8.58, 8.576, 8.57, 8.56, 8.555, 8.57, 8.58, 8.585, 8.56, 8.565, 8.5651, 8.56, 8.56, 8.565, 8.555, 8.555, 8.56, 8.57, 8.57, 8.57, 8.56, 8.565, 8.57, 8.555, 8.555, 8.555, 8.555, 8.57, 8.555, 8.555, 8.58, 8.565, 8.555, 8.57, 8.595, 8.58, 8.595, 8.605, 8.635, 8.63, 8.64, 8.37, 8.4894, 8.57, 8.615, 8.605, 8.67, 8.68, 8.71, 8.7, 8.67, 8.59, 8.59, 8.65, 8.67, 8.715, 8.71, 8.695, 8.71, 8.66, 8.705, 8.72, 8.685, 8.65, 8.63, 8.625, 8.62, 8.615, 8.615, 8.57, 8.55, 8.555, 8.565, 8.555, 8.565, 8.585, 8.6, 8.6, 8.595, 8.595, 8.56, 8.58, 8.56, 8.55, 8.51, 8.5, 8.48, 8.505, 8.53, 8.58, 8.57, 8.585, 8.58, 8.595, 8.6, 8.62, 8.62, 8.5976, 8.6, 8.599, 8.59, 8.595, 8.585, 8.59, 8.58, 8.59, 8.585, 8.62, 8.59, 8.59, 8.595, 8.63, 8.67, 8.7, 8.71, 8.725, 8.7, 8.725, 8.745, 8.77, 8.86, 8.86, 8.84, 8.89, 8.83, 8.76, 8.77, 8.73, 8.73, 8.695, 8.67, 8.7, 8.69, 8.7, 8.665, 8.655, 8.6611, 8.665, 8.679, 8.675, 8.685, 8.65, 8.665, 8.67, 8.655, 8.655, 8.645, 8.64, 8.645, 8.67, 8.67, 8.67, 8.66, 8.66, 8.65, 8.66, 8.66, 8.655, 8.655, 8.655, 8.655, 8.67, 8.66, 8.665, 8.64, 8.665, 8.635, 8.65, 8.63, 8.65, 8.64, 8.65, 8.64, 8.65, 8.63, 8.64, 8.635, 8.645, 8.635, 8.635, 8.64, 8.65, 8.638, 8.64, 8.63, 8.64, 8.635, 8.6332, 8.64, 8.62, 8.63, 8.625, 8.625, 8.64, 8.63, 8.63, 8.615, 8.77, 8.759, 8.735, 8.755, 8.75, 8.74, 8.77, 8.79, 8.755, 8.775, 8.78, 8.83, 8.84, 8.83, 8.74, 8.76, 8.78, 8.8, 8.78, 8.8, 8.825, 8.83, 8.83, 8.84, 8.84, 8.83, 8.82, 8.835, 8.83, 8.81, 8.81, 8.8, 8.7901, 8.79, 8.775, 8.74, 8.73, 8.73, 8.73, 8.73, 8.74, 8.72, 8.735, 8.725, 8.735, 8.71, 8.725, 8.72, 8.715, 8.7199, 8.6976, 8.705, 8.705, 8.71, 8.68, 8.71, 8.72, 8.72, 8.69, 8.67, 8.67, 8.675, 8.62, 8.62, 8.615, 8.63, 8.615, 8.59, 8.6081, 8.595, 8.62, 8.59, 8.6, 8.595, 8.6, 8.58, 8.57, 8.56], [8633, 907, 2346, 720, 1060, 315, 1239, 1302, 406, 253, 1931, 510, 500, 1756, 497, 1583, 300, 1600, 2418, 831, 845, 2717, 157, 1314, 432, 206, 206, 214, 106, 606, 2115, 212, 465, 106, 9085, 2404, 101, 310, 3610, 302, 6315, 514, 1918, 705, 203, 200, 406, 325, 300, 709, 391, 338, 3718, 1373, 1759, 107, 1864, 404, 1538, 204, 419, 795, 105, 104, 1031, 114, 616, 505, 144, 2535, 2028, 1158, 3124, 2919, 2261, 1393, 1865, 5800, 120324, 520, 1282, 1658, 1019, 6425, 3562, 2100, 1413, 457, 309, 11500, 1736, 1646, 844, 678, 2106, 418, 1831, 8115, 684, 1646, 245, 2486, 4682, 2431, 908, 490, 2271, 2009, 1766, 104, 625, 1061, 355, 1611, 108, 247, 1073, 585, 446, 24292, 328, 306, 181, 218, 554, 716, 4698, 2766, 259, 500, 145, 2292, 2888, 741, 134, 525, 238, 259, 475, 339, 307, 861, 2854, 178, 264, 327, 208, 403, 5146, 2809, 540, 1585, 2223, 8026, 10617, 51509, 29494, 3824, 21610, 3857, 200, 3018, 3128, 8955, 2159, 1738, 1104, 670, 6327, 2242, 6013, 2336, 4121, 909, 1102, 1573, 1272, 816, 1025, 1993, 4217, 4117, 2432, 2711, 1878, 1357, 1136, 341, 3151, 166, 401, 1110, 877, 225, 500, 1693, 2277, 668, 2956, 4466, 8953, 617, 3999, 2369, 12066, 4075, 1140, 1541, 114, 3517, 4853, 4791, 557, 6397, 2802, 1711, 2583, 426, 2917, 1403, 4401, 301, 4717, 2551, 5044, 514, 4262, 6882, 2889, 2825, 12106, 12181, 15710, 4759, 8686, 1750, 2503, 2454, 1509, 1527, 448, 649, 1038, 1358, 6459, 2775, 873, 688, 429, 1126, 117, 1938, 758, 207, 113, 159, 1429, 103, 742, 9514, 138, 100, 3817, 102, 3905, 152, 659, 518, 1110, 517, 200, 2078, 708, 678, 100, 258, 102, 191, 580, 512, 3449, 5638, 445, 158, 2682, 2167, 113, 2044, 1725, 796, 206, 203, 209, 410, 801, 524, 11005, 311, 13195, 4424, 3034, 509, 1013, 1074, 2491, 208, 10096, 9769, 918, 1630, 2361, 1461, 4811, 402, 714, 769, 7111, 388, 237, 1168, 360, 1778, 114, 8218, 2651, 4819, 5816, 2400, 168, 187, 109, 2639, 3018, 1164, 731, 1311, 898, 840, 1993, 117, 5169, 619, 1191, 1106, 2463, 481, 500, 1150, 6679, 1929, 2512, 100, 1972, 154, 5165, 1575, 192, 379, 100, 120, 168, 1000, 1516, 104, 576, 132, 3942, 1347, 3425, 2918, 101, 118, 537, 6272, 1532, 5574, 3019, 412, 1615, 3569, 9279, 1300, 16488, 4728, 707, 1577, 558, 791, 6581, 6783]], "output_timestamps": [1632418200.0, 1632418440.0, 1632418800.0, 1632419100.0, 1632419400.0, 1632419700.0, 1632420000.0, 1632420300.0, 1632420600.0, 1632420840.0, 1632421020.0, 1632421500.0, 1632421740.0, 1632422100.0, 1632422400.0, 1632422700.0, 1632422940.0, 1632423300.0, 1632423600.0, 1632423900.0, 1632424200.0, 1632424500.0, 1632424800.0, 1632425100.0, 1632425400.0, 1632425700.0, 1632425940.0, 1632426300.0, 1632426600.0, 1632427020.0, 1632427200.0, 1632427440.0, 1632427860.0, 1632428040.0, 1632428400.0, 1632428700.0, 1632428940.0, 1632429300.0, 1632429600.0, 1632429900.0, 1632430140.0, 1632430500.0, 1632430800.0, 1632431100.0, 1632431400.0, 1632431700.0, 1632432000.0, 1632432300.0, 1632432540.0, 1632432900.0, 1632433200.0, 1632433440.0, 1632433800.0, 1632434040.0, 1632434400.0, 1632434700.0, 1632434940.0, 1632435300.0, 1632435600.0, 1632435780.0, 1632436200.0, 1632436500.0, 1632436740.0, 1632437100.0, 1632437160.0, 1632437700.0, 1632438000.0, 1632438240.0, 1632438600.0, 1632438900.0, 1632439200.0, 1632439440.0, 1632439800.0, 1632440100.0, 1632440400.0, 1632440700.0, 1632441000.0, 1632441300.0], "output_window": [[8.66, 8.62, 8.66, 8.66, 8.68, 8.68, 8.71, 8.72, 8.695, 8.72, 8.71, 8.695, 8.72, 8.72, 8.72, 8.69, 8.7, 8.72, 8.7, 8.705, 8.695, 8.715, 8.71, 8.73, 8.695, 8.67, 8.685, 8.68, 8.675, 8.65, 8.65, 8.65, 8.66, 8.67, 8.69, 8.7, 8.71, 8.7, 8.7, 8.71, 8.71, 8.7, 8.695, 8.71, 8.7002, 8.71, 8.69, 8.6916, 8.695, 8.705, 8.7027, 8.69, 8.71, 8.72, 8.71, 8.72, 8.69, 8.68, 8.665, 8.655, 8.67, 8.64, 8.65, 8.64, 8.645, 8.63, 8.64, 8.64, 8.62, 8.595, 8.585, 8.59, 8.597, 8.59, 8.635, 8.625, 8.6, 8.59], [8.66, 8.65, 8.66, 8.66, 8.68, 8.71, 8.715, 8.72, 8.7, 8.72, 8.71, 8.7, 8.72, 8.74, 8.72, 8.69, 8.7, 8.72, 8.7, 8.71, 8.695, 8.715, 8.73, 8.73, 8.7, 8.68, 8.695, 8.68, 8.675, 8.65, 8.65, 8.67, 8.66, 8.67, 8.69, 8.7, 8.71, 8.7, 8.71, 8.71, 8.71, 8.7, 8.695, 8.71, 8.7002, 8.71, 8.69, 8.695, 8.695, 8.705, 8.7027, 8.7, 8.71, 8.73, 8.71, 8.72, 8.69, 8.68, 8.67, 8.66, 8.67, 8.65, 8.65, 8.64, 8.645, 8.63, 8.64, 8.64, 8.62, 8.6, 8.585, 8.59, 8.597, 8.6, 8.64, 8.625, 8.6, 8.6], [8.66, 8.62, 8.65, 8.66, 8.68, 8.68, 8.71, 8.71, 8.695, 8.72, 8.705, 8.695, 8.71, 8.72, 8.72, 8.68, 8.695, 8.72, 8.7, 8.705, 8.695, 8.71, 8.71, 8.73, 8.695, 8.67, 8.685, 8.68, 8.675, 8.64, 8.645, 8.65, 8.66, 8.668, 8.69, 8.7, 8.7, 8.7, 8.7, 8.7, 8.7, 8.7, 8.695, 8.71, 8.7, 8.71, 8.69, 8.6916, 8.695, 8.705, 8.695, 8.69, 8.705, 8.72, 8.71, 8.72, 8.69, 8.68, 8.665, 8.655, 8.66, 8.64, 8.645, 8.64, 8.645, 8.62, 8.635, 8.635, 8.61, 8.595, 8.58, 8.585, 8.597, 8.59, 8.635, 8.62, 8.59, 8.59], [8.66, 8.65, 8.65, 8.66, 8.68, 8.71, 8.715, 8.71, 8.7, 8.72, 8.705, 8.7, 8.7195, 8.74, 8.72, 8.69, 8.695, 8.72, 8.7, 8.71, 8.695, 8.71, 8.73, 8.73, 8.695, 8.68, 8.695, 8.68, 8.675, 8.64, 8.65, 8.665, 8.66, 8.668, 8.69, 8.7, 8.71, 8.7, 8.71, 8.7, 8.71, 8.7, 8.695, 8.71, 8.7, 8.71, 8.69, 8.695, 8.695, 8.705, 8.695, 8.7, 8.71, 8.73, 8.71, 8.72, 8.69, 8.68, 8.67, 8.6575, 8.66, 8.65, 8.645, 8.64, 8.645, 8.63, 8.635, 8.635, 8.61, 8.6, 8.58, 8.585, 8.597, 8.6, 8.64, 8.62, 8.6, 8.59], [7703, 402, 967, 356, 109, 4114, 385, 1051, 587, 633, 441, 516, 2313, 3657, 866, 2041, 1225, 210, 600, 3107, 108, 511, 1162, 428, 464, 1500, 2063, 195, 112, 3101, 444, 4063, 1390, 2000, 610, 101, 705, 301, 401, 7923, 3318, 2201, 101, 101, 2714, 106, 173, 5124, 133, 100, 8411, 1257, 683, 961, 310, 203, 907, 101, 256, 2407, 405, 810, 675, 1432, 301, 581, 304, 2838, 1706, 1240, 1814, 246, 353, 326, 210, 2691, 5892, 13717]], "text": {"content": "CoreCivic Announces Upsizing and Pricing of Tack-On Offering of $225 Million 8.25% Senior Notes Due 2026  \nBy CoreCivic, Inc.\nPublished on: 2021-09-22T22:02:00Z\n\nBRENTWOOD, Tenn., Sept.  22, 2021  (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it successfully upsized and priced its offering of an additional $225,000,000 aggregate principal amount of CoreCivic\u2019s 8.25% senior unsecured notes due 2026 (the \u201cAdditional Notes\u201d). The aggregate principal amount of the Additional Notes to be issued in the offering was increased to $225 million from the previously announced $100 million. The Additional Notes were priced at 102.25% of their aggregate principal amount, plus accrued interest from April 14, 2021, the issue date for CoreCivic\u2019s previously issued $450 million aggregate principal amount of 8.25% senior unsecured notes due 2026 (the \u201cExisting Notes\u201d). The Additional Notes will have an effective yield to maturity of 7.65% and will constitute a single class of securities with the Existing Notes.\n\nArticle Content:\n\nSeptember 22, 2021 18:02 ET\n\n\r\n            | Source:\r\n            \nCoreCivic, Inc.\n\n\n\n\n\nCoreCivic, Inc.\n\r\n                  Nashville, Tennessee, UNITED STATES\nNashville, Tennessee, UNITED STATES\nBRENTWOOD, Tenn., Sept.  22, 2021  (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it successfully upsized and priced its offering of an additional $225,000,000 aggregate principal amount of CoreCivic\u2019s 8.25% senior unsecured notes due 2026 (the \u201cAdditional Notes\u201d). The aggregate principal amount of the Additional Notes to be issued in the offering was increased to $225 million from the previously announced $100 million. The Additional Notes were priced at 102.25% of their aggregate principal amount, plus accrued interest from April 14, 2021, the issue date for CoreCivic\u2019s previously issued $450 million aggregate principal amount of 8.25% senior unsecured notes due 2026 (the \u201cExisting Notes\u201d). The Additional Notes will have an effective yield to maturity of 7.65% and will constitute a single class of securities with the Existing Notes.\nThe Additional Notes will be senior unsecured obligations of CoreCivic and will be guaranteed on a senior unsecured basis by all of CoreCivic\u2019s subsidiaries that guarantee its senior secured credit facilities, the Existing Notes and its other indebtedness. The aggregate net proceeds from the sale of the Additional Notes are expected to be approximately $225.5 million, after deducting the underwriting discounts and estimated offering expenses. CoreCivic intends to use the net proceeds from the offering of the Additional Notes for general corporate purposes, which may include purchasing CoreCivic\u2019s existing $174.0\u00a0million principal amount of 4.625% senior notes due 2023 and CoreCivic\u2019s existing $250.0\u00a0million principal amount of 4.75% senior notes due 2027 in open market or privately negotiated transactions, and/or repayment of amounts outstanding under CoreCivic\u2019s revolving credit facility, Term Loan A or Term Loan B. To the extent CoreCivic repays amounts outstanding under its revolving credit facility, such amounts may be reborrowed. There can be no assurance that the offering of the Additional Notes will be consummated.\nImperial Capital is acting as left lead underwriter, StoneX Financial Inc. is acting as joint lead arranger, and Wedbush Securities Inc. is acting as co-manager for the offering.\nThe Additional Notes are being offered pursuant to CoreCivic\u2019s effective shelf registration statement on Form S-3ASR, which became effective upon filing with the Securities and Exchange Commission on April 6, 2021. A preliminary prospectus supplement describing the terms of the offering has been filed with the Securities and Exchange Commission and is available at www.sec.gov. The offering may be made only by means of a prospectus supplement and the accompanying prospectus. Copies of the preliminary prospectus supplement and accompanying prospectus relating to this offering may be obtained at Imperial Capital, LLC, 10100 Santa Monica Boulevard, Suite 2400, Los Angeles, CA 90067, Attn: Prospectus Department, or by telephone at (310) 246-3700.\nThis press release is neither an offer to sell nor a solicitation of an offer to buy any securities, nor shall there be any offer, solicitation or sale in any jurisdiction in which such offer, solicitation or sale would be unlawful.\nThis press release includes forward-looking statements regarding CoreCivic\u2019s intention to issue the Additional Notes and its intended use of the net proceeds from the issuance of the Additional Notes. These forward-looking statements may be affected by risks and uncertainties in CoreCivic\u2019s business and market conditions. This information is qualified in its entirety by cautionary statements and risk factor disclosures contained in CoreCivic\u2019s Securities and Exchange Commission filings, including CoreCivic\u2019s annual report on Form 10-K, quarterly reports on Form 10-Q and current reports on Form 8-K, as well as the risks identified in the preliminary prospectus supplement and the accompanying prospectus relating to the offering. CoreCivic wishes to caution readers that certain important factors may have affected and could in the future affect CoreCivic\u2019s actual results and could cause CoreCivic\u2019s actual results for subsequent periods to differ materially from those expressed in any forward-looking statement made by or on behalf of CoreCivic, including the risk that the offering of the Additional Notes cannot be successfully completed. CoreCivic undertakes no obligation to update forward-looking statements to reflect events or circumstances after the date hereof.\nAbout CoreCivic\nCoreCivic is a diversified government solutions company with the scale and experience needed to solve tough government challenges in flexible, cost-effective ways. CoreCivic provides a broad range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America\u2019s recidivism crisis, and government real estate solutions. CoreCivic is the nation\u2019s largest owner of partnership correctional, detention and residential reentry facilities, and believes it is the largest private owner of real estate used by government agencies in the U.S. CoreCivic has been a flexible and dependable partner for government for more than 35 years. CoreCivic\u2019s employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632348120000, "published_utc": "2021-09-22T22:02:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/22/2301800/0/en/CoreCivic-Announces-Upsizing-and-Pricing-of-Tack-On-Offering-of-225-Million-8-25-Senior-Notes-Due-2026.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.209501584557751, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.2060756795167906, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4831460674157357, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [8.9, 8.89, 8.883333333333333, 8.89, 8.896, 8.891666666666667, 8.894285714285713, 8.893125, 8.887777777777778, 8.8865, 8.883, 8.882, 8.8835, 8.8835, 8.882, 8.885000000000002, 8.882499999999999, 8.879999999999999, 8.8845, 8.889, 8.8935, 8.897, 8.9, 8.9035, 8.9045, 8.904499999999999, 8.907, 8.912, 8.9125, 8.9105, 8.9095, 8.9075, 8.905, 8.899000000000001, 8.899, 8.9, 8.901, 8.9015, 8.905, 8.9085, 8.914, 8.9195, 8.923, 8.925, 8.925, 8.926, 8.925, 8.9245, 8.922, 8.9175, 8.9125, 8.909, 8.9095, 8.913999999999998, 8.919, 8.9235, 8.9305, 8.938500000000001, 8.9455, 8.953, 8.9585, 8.9645, 8.969999999999999, 8.972, 8.9725, 8.9735, 8.972999999999999, 8.9715, 8.9715, 8.972, 8.966999999999999, 8.962, 8.95348, 8.94548, 8.932979999999999, 8.918479999999999, 8.902980000000001, 8.88798, 8.88548, 8.86948, 8.860479999999999, 8.84598, 8.825, 8.8, 8.7775, 8.7575, 8.7375, 8.716999999999999, 8.686, 8.6615, 8.636, 8.6155, 8.6035, 8.5955, 8.5925, 8.5887, 8.5862, 8.584700000000002, 8.5797, 8.5832, 8.5857, 8.5882, 8.5872, 8.587700000000002, 8.5877, 8.5875, 8.584999999999999, 8.5815, 8.5785, 8.575, 8.5715, 8.5695, 8.57133, 8.57283, 8.57083, 8.56983, 8.570429999999998, 8.57043, 8.57043, 8.56943, 8.57093, 8.57193, 8.5726, 8.5706, 8.5701, 8.56861, 8.56701, 8.56601, 8.56651, 8.566510000000001, 8.56501, 8.56301, 8.561510000000002, 8.56251, 8.56301, 8.5625, 8.562999999999999, 8.564, 8.562999999999999, 8.562999999999999, 8.562999999999999, 8.5625, 8.5625, 8.561, 8.5595, 8.5615, 8.5615, 8.559999999999999, 8.561499999999999, 8.5655, 8.568, 8.572, 8.575500000000002, 8.5835, 8.591, 8.597, 8.5775, 8.57094, 8.57094, 8.57294, 8.57544, 8.58294, 8.59044, 8.59794, 8.60494, 8.60794, 8.62994, 8.64, 8.648, 8.6535, 8.6645, 8.6685, 8.67, 8.67, 8.666, 8.669500000000001, 8.682500000000001, 8.692, 8.692000000000002, 8.688, 8.679, 8.67, 8.662, 8.6525, 8.6435, 8.628, 8.611500000000001, 8.5995, 8.59, 8.583499999999999, 8.5795, 8.577499999999999, 8.576, 8.574000000000002, 8.5765, 8.5775, 8.58, 8.5795, 8.579, 8.573500000000001, 8.565000000000001, 8.553, 8.5435, 8.537, 8.5355, 8.5365, 8.537, 8.539, 8.5435, 8.552499999999998, 8.564499999999999, 8.578500000000002, 8.58776, 8.594759999999999, 8.59666, 8.59866, 8.59966, 8.600159999999999, 8.59966, 8.597660000000001, 8.594660000000001, 8.591159999999999, 8.593399999999999, 8.592400000000001, 8.5915, 8.591999999999999, 8.5955, 8.604000000000001, 8.615, 8.628, 8.641499999999999, 8.653, 8.663499999999999, 8.678999999999998, 8.697, 8.7235, 8.7465, 8.763499999999999, 8.7825, 8.7945, 8.798, 8.805, 8.805499999999999, 8.804, 8.7965, 8.7775, 8.761500000000002, 8.746500000000001, 8.727500000000001, 8.711, 8.7005, 8.68961, 8.68311, 8.678009999999999, 8.67601, 8.67751, 8.672509999999999, 8.67001, 8.66701, 8.66601, 8.66601, 8.664399999999999, 8.6619, 8.6585, 8.658, 8.6565, 8.6585, 8.658, 8.657, 8.6565, 8.657, 8.6585, 8.66, 8.661, 8.6595, 8.658, 8.658, 8.658, 8.6585, 8.6575, 8.658, 8.6555, 8.655000000000001, 8.6525, 8.652000000000001, 8.6505, 8.6485, 8.6465, 8.645, 8.644, 8.6415, 8.6415, 8.641000000000002, 8.6415, 8.64, 8.639999999999999, 8.64, 8.6398, 8.6388, 8.6388, 8.6388, 8.6388, 8.63762, 8.638119999999999, 8.63662, 8.63562, 8.63312, 8.63182, 8.631820000000001, 8.631820000000001, 8.63082, 8.628820000000001, 8.642500000000002, 8.6544, 8.6659, 8.6784, 8.690900000000001, 8.7024, 8.7154, 8.731399999999999, 8.7439, 8.7599, 8.7609, 8.767999999999999, 8.7785, 8.786, 8.785, 8.786999999999999, 8.788, 8.789, 8.7915, 8.794, 8.7985, 8.7985, 8.7975, 8.7985, 8.8085, 8.8155, 8.8195, 8.823, 8.828, 8.829, 8.8275, 8.8245, 8.820510000000002, 8.81551, 8.80901, 8.80001, 8.791010000000002, 8.780510000000001, 8.77051, 8.76251, 8.75551, 8.74751, 8.742, 8.7355, 8.7315, 8.7285, 8.728, 8.727, 8.7255, 8.72449, 8.72025, 8.71875, 8.715750000000002, 8.71425, 8.70875, 8.70875, 8.70825, 8.70825, 8.70575, 8.700759999999999, 8.698, 8.695000000000002, 8.686499999999999, 8.6775, 8.671, 8.663, 8.6525, 8.639500000000002, 8.631310000000001, 8.62381, 8.61881, 8.610310000000002, 8.60831, 8.60581, 8.604310000000002, 8.599310000000001, 8.594809999999999, 8.591809999999999], "in_sma_50": [8.9, 8.89, 8.883333333333333, 8.89, 8.896, 8.891666666666667, 8.894285714285713, 8.893125, 8.887777777777778, 8.8865, 8.884545454545455, 8.883333333333333, 8.883461538461539, 8.885357142857142, 8.886666666666667, 8.8875, 8.887352941176472, 8.885833333333332, 8.886052631578949, 8.88775, 8.888809523809524, 8.889545454545454, 8.890652173913043, 8.892916666666666, 8.8938, 8.894038461538461, 8.89462962962963, 8.895178571428572, 8.895172413793103, 8.895333333333333, 8.895483870967741, 8.89515625, 8.895000000000001, 8.894705882352941, 8.895285714285714, 8.895694444444445, 8.896351351351353, 8.896842105263158, 8.897692307692308, 8.898625, 8.899999999999999, 8.900952380952381, 8.901511627906977, 8.90159090909091, 8.90188888888889, 8.902282608695652, 8.90244680851064, 8.902604166666666, 8.90265306122449, 8.9024, 8.9025, 8.903, 8.904200000000001, 8.905, 8.905899999999999, 8.9078, 8.9092, 8.9113, 8.9139, 8.9157, 8.9176, 8.9195, 8.9215, 8.922699999999999, 8.924, 8.9255, 8.9273, 8.9296, 8.9313, 8.9323, 8.9323, 8.9325, 8.932196, 8.931096, 8.929696, 8.928296, 8.926496, 8.924796, 8.925896, 8.924095999999999, 8.922496, 8.920196, 8.916196, 8.911296, 8.905396000000001, 8.899796, 8.893796, 8.887896000000001, 8.882096, 8.874696, 8.866896, 8.859396, 8.852296, 8.845396, 8.838896, 8.832336, 8.826035999999998, 8.819936, 8.813635999999999, 8.807836, 8.801536, 8.795236, 8.787836, 8.780136, 8.772636, 8.765136, 8.756936000000001, 8.748536, 8.740236, 8.732236, 8.724136, 8.716236, 8.708102, 8.700302, 8.692302, 8.684401999999999, 8.676422, 8.668322, 8.660022, 8.651722, 8.644922000000001, 8.638221999999999, 8.631926, 8.625326, 8.619726, 8.614427999999998, 8.609228, 8.603928, 8.596228, 8.591128, 8.585828, 8.581628, 8.579227999999999, 8.577828, 8.576827999999999, 8.575427999999999, 8.574328, 8.573327999999998, 8.571627999999999, 8.571428, 8.571228, 8.571028, 8.571028, 8.570928, 8.570228, 8.569988, 8.569388, 8.568388, 8.567988, 8.567888, 8.567688, 8.567788, 8.568688, 8.570088, 8.570888, 8.571888, 8.567888, 8.566276, 8.566476, 8.567476000000001, 8.568475999999999, 8.570476, 8.57251, 8.57511, 8.577710000000002, 8.57951, 8.579790000000001, 8.58019, 8.581990000000001, 8.58429, 8.58719, 8.58979, 8.59199, 8.594990000000001, 8.59689, 8.599688, 8.602888, 8.605388, 8.607088, 8.608588, 8.609988000000001, 8.611188, 8.612088, 8.612988, 8.612988, 8.612788, 8.612588, 8.612487999999999, 8.612488, 8.612688, 8.613288, 8.614188, 8.614787999999999, 8.615588, 8.616387999999999, 8.615988, 8.616288, 8.616388, 8.615988, 8.614288, 8.612688, 8.610387999999999, 8.608388, 8.606288000000001, 8.605288, 8.603888, 8.608188, 8.61, 8.6105, 8.610199999999999, 8.6105, 8.6095, 8.607852000000001, 8.605652, 8.603632, 8.602032000000001, 8.602132000000001, 8.602032000000001, 8.600831999999999, 8.599032000000001, 8.596532, 8.594032, 8.592532, 8.590132, 8.588732, 8.586532, 8.584732, 8.584432, 8.585432, 8.587032, 8.589032, 8.590632000000001, 8.592832000000001, 8.595432, 8.599432, 8.605632, 8.611732, 8.617232, 8.623932, 8.629232, 8.632731999999999, 8.636132, 8.638732, 8.641432, 8.643432, 8.645632, 8.648031999999999, 8.650632, 8.653631999999998, 8.656732, 8.659832, 8.663454, 8.666654000000001, 8.669634, 8.671534000000001, 8.673834000000001, 8.675134, 8.676834, 8.678334000000001, 8.679434, 8.680133999999999, 8.680634, 8.681481999999999, 8.682382, 8.683802, 8.685402, 8.686902, 8.688402, 8.689802, 8.691201999999999, 8.692602, 8.694101999999999, 8.694802000000001, 8.696102, 8.697402, 8.698602, 8.699402, 8.699202, 8.698502, 8.697102, 8.695902, 8.694602, 8.693102, 8.690801999999998, 8.688402, 8.684002, 8.679802, 8.675802, 8.671002, 8.667002, 8.664602, 8.661902, 8.660202, 8.658301999999999, 8.657102, 8.656502, 8.655502, 8.654462, 8.653262000000002, 8.652562, 8.652262, 8.65174, 8.651103999999998, 8.650324000000001, 8.649223999999998, 8.648124000000001, 8.647624, 8.646824, 8.646224, 8.645724, 8.645224, 8.644624, 8.647224, 8.649504, 8.650804, 8.652504, 8.654104, 8.655704, 8.657904, 8.660704, 8.662604, 8.664904, 8.667404, 8.670904, 8.674603999999999, 8.678104000000001, 8.679504, 8.681504, 8.683804, 8.687004, 8.689304, 8.692604, 8.696104, 8.700104000000001, 8.703704, 8.707704, 8.711504, 8.715304, 8.718704, 8.722804000000002, 8.726604, 8.730104, 8.733404, 8.736704000000001, 8.739806000000002, 8.742806, 8.745306000000001, 8.747346, 8.749146, 8.751146, 8.752946000000001, 8.754846, 8.756982, 8.758582, 8.760882, 8.762782, 8.764982, 8.766682, 8.768382, 8.770182, 8.771882, 8.77398, 8.772532, 8.771452, 8.770852, 8.769952, 8.768552, 8.767952000000001, 8.766952, 8.765552, 8.764252, 8.762152, 8.759952, 8.756852, 8.752452, 8.748252, 8.745752000000001, 8.743152, 8.739851999999999, 8.735652, 8.732214, 8.728114, 8.724014, 8.719214, 8.714614000000001, 8.709714, 8.704914, 8.699914, 8.694914, 8.689414000000001], "in_sma_200": [8.9, 8.89, 8.883333333333333, 8.89, 8.896, 8.891666666666667, 8.894285714285713, 8.893125, 8.887777777777778, 8.8865, 8.884545454545455, 8.883333333333333, 8.883461538461539, 8.885357142857142, 8.886666666666667, 8.8875, 8.887352941176472, 8.885833333333332, 8.886052631578949, 8.88775, 8.888809523809524, 8.889545454545454, 8.890652173913043, 8.892916666666666, 8.8938, 8.894038461538461, 8.89462962962963, 8.895178571428572, 8.895172413793103, 8.895333333333333, 8.895483870967741, 8.89515625, 8.895000000000001, 8.894705882352941, 8.895285714285714, 8.895694444444445, 8.896351351351353, 8.896842105263158, 8.897692307692308, 8.898625, 8.899999999999999, 8.900952380952381, 8.901511627906977, 8.90159090909091, 8.90188888888889, 8.902282608695652, 8.90244680851064, 8.902604166666666, 8.90265306122449, 8.9024, 8.902450980392157, 8.9025, 8.903018867924528, 8.903888888888888, 8.905, 8.906071428571428, 8.907368421052631, 8.908793103448277, 8.909915254237287, 8.910833333333333, 8.911639344262296, 8.912500000000001, 8.913650793650794, 8.91453125, 8.915384615384616, 8.916287878787879, 8.917164179104478, 8.918014705882353, 8.918840579710144, 8.919571428571428, 8.91943661971831, 8.919374999999999, 8.919106849315067, 8.918713513513513, 8.917730666666666, 8.916576315789474, 8.915322077922077, 8.914164102564103, 8.914617721518988, 8.91331, 8.912158024691358, 8.910424390243902, 8.907768674698795, 8.904580952380952, 8.90123294117647, 8.89807906976744, 8.894882758620689, 8.89175909090909, 8.888930337078651, 8.88533111111111, 8.881810989010988, 8.878367391304348, 8.875051612903226, 8.8717, 8.868734736842105, 8.865852083333333, 8.863059793814433, 8.860426530612244, 8.857694949494949, 8.855118, 8.85249306930693, 8.849919607843137, 8.847104854368933, 8.844392307692306, 8.841969523809524, 8.839592452830189, 8.837072897196261, 8.8346, 8.832080733944954, 8.829652727272727, 8.827178378378377, 8.824882142857144, 8.8227, 8.82057105263158, 8.818392173913043, 8.816337068965517, 8.814282905982905, 8.812212711864408, 8.810093277310925, 8.8079675, 8.806000826446281, 8.804148360655738, 8.802366666666666, 8.800412096774194, 8.7985288, 8.796676190476191, 8.794812598425196, 8.792978125, 8.791210852713178, 8.789393846153846, 8.787604580152673, 8.785880303030304, 8.784257142857143, 8.782658208955223, 8.781082962962964, 8.779457352941177, 8.777891970802921, 8.776385507246378, 8.774792805755396, 8.773222857142857, 8.771675177304964, 8.770149295774647, 8.768749650349651, 8.767265277777778, 8.765801379310345, 8.764528767123288, 8.763171428571429, 8.761764864864864, 8.760477852348995, 8.759374666666666, 8.758186754966887, 8.757113157894738, 8.756118954248366, 8.755332467532469, 8.754523870967741, 8.753789743589744, 8.751345222929936, 8.749687341772152, 8.748557232704403, 8.7477225, 8.746836024844722, 8.746361728395062, 8.745954601226995, 8.745735365853658, 8.745458181818183, 8.745003614457831, 8.744075449101796, 8.743158333333334, 8.742607100591716, 8.74218, 8.742021052631578, 8.74183488372093, 8.74156416184971, 8.74138275862069, 8.740917714285715, 8.740713636363637, 8.740596610169492, 8.740284269662922, 8.739779888268156, 8.73917, 8.738539226519338, 8.737887912087912, 8.737216393442623, 8.736552173913044, 8.735651891891893, 8.73465376344086, 8.733693048128341, 8.732795744680852, 8.731855026455026, 8.730976842105264, 8.730212565445028, 8.729534375, 8.728863212435233, 8.728173195876288, 8.727490256410256, 8.726635714285713, 8.725891370558376, 8.725053535353535, 8.724173869346734, 8.723103, 8.721103, 8.719103, 8.717278, 8.715378000000001, 8.713678, 8.712178, 8.710552999999999, 8.709028, 8.707778, 8.706403, 8.705178, 8.703928000000001, 8.702491, 8.700941, 8.699411, 8.697861, 8.696411, 8.695036, 8.693536, 8.691836, 8.690236, 8.688636, 8.687161000000001, 8.685386, 8.683760999999999, 8.682236, 8.680836000000001, 8.679635999999999, 8.678661, 8.677711, 8.676836, 8.675911, 8.675086, 8.674386, 8.673661, 8.673411000000002, 8.673111, 8.672736, 8.672536000000001, 8.672011, 8.671035999999999, 8.670186, 8.669210999999999, 8.668336, 8.667236, 8.665985999999998, 8.664936, 8.663836, 8.662811, 8.661686000000001, 8.660435999999999, 8.6592165, 8.6578915, 8.6565365, 8.6550865, 8.6536865, 8.652036500000001, 8.6504115, 8.6488865, 8.6473365, 8.6458115, 8.6442115, 8.6424865, 8.6408615, 8.6393615, 8.6378365, 8.6363115, 8.6347365, 8.6331615, 8.6315615, 8.6303115, 8.629036500000002, 8.6278125, 8.626637500000001, 8.6256875, 8.6248125, 8.6240625, 8.6232375, 8.621812499999999, 8.6209625, 8.6201875, 8.619512499999999, 8.6193125, 8.6192625, 8.6194125, 8.619462500000001, 8.619612499999999, 8.6197125, 8.6197625, 8.6200875, 8.6204625, 8.6208125, 8.621187500000001, 8.6215625, 8.6217875, 8.6220275, 8.6223025, 8.6224675, 8.6227175, 8.6228675, 8.623117500000001, 8.6233425, 8.6237085, 8.6240835, 8.6242335, 8.6244335, 8.624708499999999, 8.624983499999999, 8.6253835, 8.6257085, 8.6260835, 8.6263085, 8.627267, 8.628162, 8.628987, 8.629862000000001, 8.630732, 8.631582, 8.632632, 8.633807, 8.634732, 8.635707, 8.636682, 8.638032, 8.639407, 8.6407315, 8.641631499999999, 8.6426315, 8.6437065, 8.6449315, 8.6460565, 8.6472565, 8.6485315, 8.6498315, 8.651131499999998, 8.6525315, 8.6539065, 8.655206499999998, 8.6565315, 8.6579315, 8.6593065, 8.6605815, 8.6617815, 8.6630065, 8.664182, 8.665232, 8.666282, 8.667207000000001, 8.668007, 8.668682, 8.669431999999999, 8.670107, 8.670781999999999, 8.671206999999999, 8.671732, 8.672157, 8.673982, 8.675085000000001, 8.67586, 8.676385, 8.676935, 8.677184500000001, 8.6772725, 8.6772475, 8.677272499999999, 8.6774725, 8.6779225, 8.6785225, 8.6788725, 8.6791225, 8.6789975, 8.6787975, 8.6786725, 8.678497499999999, 8.6782975, 8.6778725, 8.6773475, 8.6770725, 8.6768975, 8.6766975, 8.676613, 8.676488, 8.676513, 8.676388000000001, 8.676537999999999, 8.676763, 8.676988, 8.677063, 8.677138, 8.677112999999999], "in_ema_10": [8.9, 8.896363636363636, 8.891570247933885, 8.894921111945905, 8.89948090977392, 8.89412074436048, 8.897007881749484, 8.894824630522304, 8.885765606790976, 8.88380822373807, 8.880388546694784, 8.878499720023004, 8.879681589109731, 8.885194027453416, 8.888795113370975, 8.890832365485343, 8.889771935397098, 8.88435885623399, 8.8853845187369, 8.891678242602918, 8.895009471220568, 8.896825930998645, 8.900130307180708, 8.908288433147852, 8.909508718030061, 8.907779860206414, 8.908183521987066, 8.90851379071669, 8.90605673785911, 8.904955512793817, 8.904054510467668, 8.900590054019002, 8.89866458965191, 8.896180118806107, 8.899601915386814, 8.901492476225574, 8.904857480548197, 8.906701574993978, 8.9109376522678, 8.915312624582745, 8.922528511022245, 8.925705145381835, 8.925576937130591, 8.921835675834119, 8.92059282568246, 8.92048503919474, 8.918578668432058, 8.917018910535319, 8.91483365407435, 8.91031844424265, 8.90935145438035, 8.908560280856648, 8.912458411609984, 8.919284154953623, 8.927596126780237, 8.934396831002012, 8.942688316274372, 8.951290440588123, 8.9556012695721, 8.9573101296499, 8.957799196986281, 8.959108433897866, 8.96381599137098, 8.964940356576257, 8.96586029174421, 8.967522056881627, 8.968881682903149, 8.969994104193486, 8.970904267067397, 8.970739854873324, 8.959696244896357, 8.9515696549152, 8.942156990385165, 8.932673901224225, 8.91673319191073, 8.900963520654233, 8.886242880535281, 8.875107811347048, 8.888724572920312, 8.874411014207528, 8.864518102533431, 8.847332992981897, 8.818726994257915, 8.786231177120111, 8.756007326734636, 8.733096903691974, 8.712533830293433, 8.695709497512807, 8.685580497965024, 8.663656771062291, 8.645719176323691, 8.631042962446656, 8.619944242001809, 8.60904528891057, 8.605582509108649, 8.603112961997985, 8.601637877998352, 8.602249172907742, 8.600022050560879, 8.600018041367992, 8.598196579301083, 8.596706292155432, 8.590032420854444, 8.58548107160818, 8.586302694952147, 8.586974932233575, 8.58388858091838, 8.581363384387766, 8.577479132680898, 8.575210199466188, 8.571535617745061, 8.571256414518686, 8.57253706642438, 8.573893963438127, 8.57318597008574, 8.574424884615604, 8.57471126923095, 8.573854674825322, 8.571335643038898, 8.568365526122735, 8.568662703191327, 8.570724029883813, 8.573319660814029, 8.570897904302386, 8.569825558065588, 8.568966365690025, 8.567336117382748, 8.566002277858612, 8.565820045520681, 8.56385276451692, 8.562243170968388, 8.561835321701407, 8.563319808664787, 8.564534388907552, 8.565528136378905, 8.564523020673649, 8.56460974418753, 8.565589790698887, 8.56366437420818, 8.562089033443057, 8.56080011827159, 8.559745551313119, 8.561609996528915, 8.560408178978202, 8.559424873709437, 8.563165805762265, 8.563499295623672, 8.56195396914664, 8.56341688384725, 8.569159268602295, 8.571130310674604, 8.575470254188312, 8.580839298881346, 8.590686699084737, 8.59783457197842, 8.60550101343689, 8.562682647357455, 8.549358529656098, 8.55311152426408, 8.564363974397883, 8.571752342689177, 8.589615553109326, 8.606049088907628, 8.624949254560786, 8.638594844640641, 8.644304872887798, 8.63443125963547, 8.626352848792656, 8.630652330830355, 8.637806452497562, 8.65184164295255, 8.66241588968845, 8.668340273381459, 8.675914769130284, 8.673021174742958, 8.678835506607873, 8.686319959951895, 8.686079967233368, 8.679519973190937, 8.670516341701674, 8.66224064321046, 8.654560526263102, 8.647367703306173, 8.641482666341414, 8.628485817915701, 8.614215669203755, 8.60344918389398, 8.596458423185984, 8.588920528061259, 8.584571341141029, 8.584649279115387, 8.587440319276226, 8.58972389758964, 8.590683188936977, 8.591468063675707, 8.58574659755285, 8.58470176163415, 8.580210532246122, 8.574717708201373, 8.562950852164759, 8.551505242680257, 8.538504289465664, 8.532412600471906, 8.531973945840651, 8.540705955687805, 8.54603214556275, 8.553117210005885, 8.558004990004815, 8.564731355458484, 8.571143836284215, 8.58002677514163, 8.587294634206787, 8.589168337078279, 8.591137730336774, 8.592567233911906, 8.592100464109741, 8.592627652453425, 8.591240806552802, 8.591015205361384, 8.589012440750222, 8.589191996977455, 8.588429815708826, 8.594169849216312, 8.593411694813346, 8.592791386665464, 8.59319295272629, 8.59988514313969, 8.612633298932474, 8.628518153672024, 8.643333034822565, 8.658181573945734, 8.665784924137418, 8.676551301566978, 8.68899651946389, 8.70372442501591, 8.732138165922107, 8.755385772118087, 8.770770177187526, 8.792448326789794, 8.799275903737104, 8.792134830330358, 8.788110315724838, 8.777544803774868, 8.76890029399762, 8.755463876907143, 8.739924990196753, 8.732665901070071, 8.724908464511875, 8.720379652782443, 8.710310625003816, 8.700254147730394, 8.693135211779413, 8.688019718728611, 8.686379769868863, 8.684310720801797, 8.68443604429238, 8.678174945330127, 8.67577950072465, 8.674728682411077, 8.671141649245426, 8.668206803928076, 8.663987385032062, 8.659626042298958, 8.656966761880966, 8.659336441538972, 8.661275270350068, 8.662861584831873, 8.662341296680623, 8.661915606375056, 8.659749132488681, 8.659794744763467, 8.659832063897381, 8.65895350682513, 8.658234687402379, 8.657646562420128, 8.657165369252832, 8.65949893847959, 8.65959004057421, 8.660573669560717, 8.65683300236786, 8.658317911028249, 8.654078290841294, 8.653336783415604, 8.649093731885493, 8.649258507906312, 8.647575142832437, 8.648016025953812, 8.646558566689482, 8.647184281836848, 8.64405986695742, 8.643321709328797, 8.641808671269015, 8.642388912856466, 8.64104547415529, 8.639946297036145, 8.639956061211391, 8.641782231900228, 8.641094553372913, 8.640895543668746, 8.638914535728974, 8.63911189286916, 8.638364275983857, 8.637425316714065, 8.63789344094787, 8.634640088048256, 8.633796435675846, 8.632197083734782, 8.63088852305573, 8.632545155227415, 8.632082399731521, 8.631703781598517, 8.628666730398788, 8.654363688508099, 8.673388472415716, 8.68459056834013, 8.69739228318738, 8.706957322607856, 8.7129650821337, 8.7233350672003, 8.73545596407297, 8.739009425150613, 8.74555316603232, 8.751816226753716, 8.766031458253039, 8.779480284025214, 8.788665686929718, 8.779817380215224, 8.776214220176092, 8.776902543780437, 8.781102081274902, 8.780901702861282, 8.784374120522866, 8.791760644064162, 8.798713254234315, 8.80440175346444, 8.81087416192545, 8.816169768848093, 8.818684356330257, 8.81892356427021, 8.821846552584718, 8.823328997569314, 8.820905543465802, 8.81892271738111, 8.815482223311816, 8.810867273618758, 8.807073223869892, 8.80124172862082, 8.790106868871579, 8.779178347258565, 8.77023682957519, 8.7629210423797, 8.756935398310663, 8.753856234981452, 8.747700555893914, 8.745391363913201, 8.74168384320171, 8.740468598983217, 8.73492885371354, 8.733123607583806, 8.730737497114022, 8.727876134002381, 8.726425927820129, 8.72118485003465, 8.718242150028349, 8.71583448638683, 8.714773670680133, 8.708451185101925, 8.708732787810666, 8.71078137184509, 8.712457486055074, 8.708374306772333, 8.701397160086454, 8.69568858552528, 8.691927024520684, 8.67884938369874, 8.668149495753514, 8.658485951071057, 8.653306687239954, 8.646341835014507, 8.63609786501187, 8.63100734410062, 8.624460554264143, 8.623649544397935, 8.617531445416493, 8.614343909886221, 8.610826835361454, 8.60885831984119, 8.603611352597337, 8.597500197579638, 8.590681979837886], "in_ema_50": [8.9, 8.899215686274509, 8.898069973087274, 8.89853781727993, 8.899379471504247, 8.898227335366826, 8.898689008489697, 8.898152184627355, 8.896067785230205, 8.895241597574119, 8.894055652571213, 8.893112293646851, 8.89279416448423, 8.893468903131907, 8.893921103009088, 8.894159491126379, 8.893800295395932, 8.8924747936157, 8.892377742885671, 8.89346096865486, 8.894109558119377, 8.894536634271558, 8.895339119202086, 8.897286604723574, 8.89798124767559, 8.898060414433411, 8.89852863347524, 8.898978490986014, 8.89882247173166, 8.898868649310812, 8.898913016004506, 8.89836740753374, 8.898039273904967, 8.897527929830263, 8.898213109052605, 8.89867534007015, 8.899511601243871, 8.900118989430386, 8.90129079376645, 8.902612723422667, 8.9046671264257, 8.906052729310968, 8.906795759534067, 8.906725337591554, 8.907049834156592, 8.90755768379751, 8.907653460903491, 8.90774548204453, 8.907637816082001, 8.906946137019961, 8.90686981792114, 8.906796491728153, 8.90770643322901, 8.909365004474932, 8.911546769005326, 8.913642974142373, 8.916245210450516, 8.919137555138732, 8.921328239250938, 8.92304085731953, 8.924490235463862, 8.926078853680966, 8.928389486869948, 8.930021271698578, 8.931589064965301, 8.933291454574505, 8.934927083806876, 8.93649857071641, 8.938008430688315, 8.939263002033872, 8.938115433326661, 8.937208945745224, 8.935741928265019, 8.933948127156587, 8.93045996530731, 8.926520358824671, 8.922343089851156, 8.91852571377856, 8.919759999512735, 8.915455685806354, 8.911712325578653, 8.90615497947753, 8.897678313615664, 8.88757328170917, 8.877080211838221, 8.867390791766134, 8.857689192089031, 8.848368047301227, 8.84019675132863, 8.829404721864762, 8.819035909242615, 8.809073716723297, 8.799698276851796, 8.790298344426235, 8.782443507389912, 8.774975134551093, 8.767917286137326, 8.761528372955471, 8.754801770094472, 8.748731112443709, 8.742506362936112, 8.736525721252342, 8.729603143948328, 8.723148118695452, 8.71792662384465, 8.7129098934978, 8.707305583948866, 8.70192105124499, 8.696355519823618, 8.69120432296779, 8.685862976969053, 8.681319330813404, 8.677279357056017, 8.673464480308722, 8.66940704970838, 8.665900890896285, 8.662375365763099, 8.65875280239984, 8.6548801434822, 8.65096327511035, 8.647788244713865, 8.645129882176066, 8.642771847580926, 8.63952589277383, 8.636603308743485, 8.633799257420211, 8.630905168893928, 8.628124574035343, 8.625649100543761, 8.62287854758126, 8.620216643754546, 8.617855206744563, 8.615978531970267, 8.614175452285158, 8.612443081607308, 8.610386490171727, 8.608606627812051, 8.607092642407657, 8.605049793685788, 8.603087056678504, 8.601201289749936, 8.599389474465625, 8.598236946055207, 8.59654137954324, 8.594912305835662, 8.59432750952838, 8.593177411115503, 8.591680257738425, 8.590830051552604, 8.5909935789427, 8.590562458199848, 8.590736479446914, 8.591295833194094, 8.593009722088443, 8.594460321222229, 8.59624619097822, 8.587373791332016, 8.583531681868017, 8.583001027677115, 8.584255889336836, 8.585069383872646, 8.588399996269798, 8.591992153278825, 8.596619911973773, 8.600674033072842, 8.603392698442535, 8.602867494582043, 8.602362886951374, 8.604231009031713, 8.606810185148117, 8.611052922985445, 8.614933200515429, 8.618073075005022, 8.621678052455806, 8.623180873928128, 8.626389467107417, 8.630060468397323, 8.632214959832721, 8.632912412388302, 8.632798200137781, 8.632492388367671, 8.632002490784625, 8.631335726440131, 8.630695109716989, 8.62831490933593, 8.625243736420797, 8.62248908009057, 8.620234606361528, 8.617676386504215, 8.615610645856991, 8.614410228372403, 8.613845121377407, 8.613302175441039, 8.612584443070803, 8.611894857068027, 8.609859764633987, 8.608688793471869, 8.606779429021993, 8.604552784746621, 8.600844832403617, 8.596890133093671, 8.592306206305684, 8.588882433509383, 8.5865733184698, 8.586315541274905, 8.58567571612687, 8.585649217455227, 8.585427679515806, 8.585803064632834, 8.586359807196253, 8.587679030443459, 8.588946519445676, 8.589285871624277, 8.589706033521365, 8.590070502795037, 8.590067737979544, 8.590261160019562, 8.590054840018794, 8.590052689429822, 8.589658466314926, 8.589671859792771, 8.589488649604819, 8.590685173149728, 8.590658303614443, 8.590632487786426, 8.590803762775195, 8.592340870117344, 8.595386326191173, 8.599488823203284, 8.603822594842372, 8.608574649946593, 8.612159957791826, 8.616585057486265, 8.621620937584844, 8.627439724346223, 8.636559735156176, 8.645322098483385, 8.65295652599384, 8.662252348503888, 8.668830687778245, 8.672405954924196, 8.676233172378149, 8.678341675422143, 8.680367492072255, 8.68094131591256, 8.680512244700303, 8.68127647039833, 8.681618569598395, 8.682339410006302, 8.68165943314331, 8.680613965176907, 8.679848711640558, 8.679266409223281, 8.679255961802761, 8.679089061339909, 8.67932086285599, 8.678171025096932, 8.677654514308816, 8.677354337277098, 8.676477696599566, 8.675635433987818, 8.67443404441967, 8.673083689736547, 8.67198236857041, 8.671904628626471, 8.671829937307786, 8.671758175060422, 8.671297070156092, 8.670854047797029, 8.670036242001068, 8.66964266388338, 8.66926452020168, 8.668705127252593, 8.668167671281903, 8.667651292015947, 8.667155162917282, 8.667266725155821, 8.666981755541867, 8.666904039638265, 8.665848979260293, 8.665815685955968, 8.664607227683184, 8.664034395225022, 8.662699713059334, 8.662201685096225, 8.661331030778726, 8.660886676630541, 8.66006759127248, 8.6596727837716, 8.65850914519232, 8.657783296361249, 8.656889833758846, 8.656423565768305, 8.655583425934253, 8.65477623276036, 8.65419677265211, 8.654032193332421, 8.653403479868404, 8.652877853206899, 8.651980682492903, 8.651510851806908, 8.650863367422323, 8.650170686346938, 8.649771835901959, 8.64860431292541, 8.647874732026375, 8.646977683711615, 8.64611581376214, 8.64587597792833, 8.645253390558592, 8.644655218379823, 8.643492268639438, 8.648453356143774, 8.65278851864794, 8.656012498308804, 8.659894361120225, 8.6634279155861, 8.66643074242586, 8.670492281938571, 8.67517885911745, 8.678309099936374, 8.68210089993887, 8.685940080333424, 8.6915894889478, 8.697409508989065, 8.702609136087533, 8.704075444476256, 8.706268564300718, 8.709159993151669, 8.712722346361408, 8.715360685719784, 8.718679874515088, 8.72284929120077, 8.727051279781131, 8.731088484495595, 8.735359524319296, 8.739463072385206, 8.743013540134806, 8.746032616992265, 8.74952153397296, 8.75267755224853, 8.754925491376039, 8.75708527602796, 8.758768206379806, 8.759996904168833, 8.761173496162211, 8.761715711998987, 8.760864115450008, 8.759653757981381, 8.758490865511522, 8.757373576667932, 8.75630010307311, 8.755660883344753, 8.754262417331233, 8.753507028416282, 8.75238910573329, 8.751707180018258, 8.750071604331268, 8.749088404161414, 8.747947682429594, 8.746655616451962, 8.745606376591102, 8.74372377358753, 8.742205194231156, 8.740746167006405, 8.739540434966939, 8.737205515948627, 8.73613863297025, 8.73550574540279, 8.734897676955622, 8.733136983741677, 8.730661023594944, 8.728282159924554, 8.726192663456924, 8.722028245282143, 8.71802713762402, 8.713986857717195, 8.710693255453776, 8.706940578769315, 8.702354673719537, 8.698658412005045, 8.694593376240142, 8.691668145799353, 8.687681159689573, 8.684242682839002, 8.680742969786493, 8.677576578814476, 8.673750046311946, 8.669681417044812, 8.665380185003839], "in_ema_200": [8.9, 8.899800995024878, 8.899504467711196, 8.8996089008683, 8.899811797377074, 8.899515162577302, 8.899619489317827, 8.899474021762426, 8.898931991695138, 8.89869386242454, 8.898358600111859, 8.898076424986368, 8.897946311304912, 8.898066248505858, 8.89813524105804, 8.898153795873384, 8.898022912332355, 8.897644574896212, 8.89756850947436, 8.897791708385064, 8.89791318392352, 8.897983699506371, 8.898153015929193, 8.898619155074178, 8.898782148556027, 8.898794266480843, 8.898905766316854, 8.899016156701762, 8.898976194943534, 8.898986382058524, 8.898996467809187, 8.898857199472777, 8.89876906813474, 8.898632062481658, 8.898794927531592, 8.898906420789984, 8.899116307150285, 8.899274353845307, 8.899580081667741, 8.899932518666072, 8.900480453803723, 8.900873683119109, 8.901113745973646, 8.901152415167939, 8.901290202081691, 8.901476369225158, 8.901561181471674, 8.90164514981524, 8.901678531409118, 8.90156232711649, 8.901596532816825, 8.901630398161931, 8.901912682757334, 8.90239116352592, 8.903014137023176, 8.903630911779166, 8.90439080320425, 8.905242636008188, 8.905936739132486, 8.906524433270471, 8.90705652846181, 8.907633080417416, 8.908402900512764, 8.909015806975324, 8.909622614866118, 8.91027313611123, 8.910917184508135, 8.911554824463279, 8.912186119742252, 8.912761382232379, 8.912733905792257, 8.912756453993328, 8.912627534053097, 8.91240238446053, 8.911731713968384, 8.910918463083128, 8.910013801758918, 8.909167893283705, 8.909574182902773, 8.908583395013194, 8.907701968197141, 8.906331799359359, 8.904179244141853, 8.90155059494641, 8.898749096489231, 8.896074976126155, 8.893327961438333, 8.89060828022999, 8.888114665501334, 8.884899594202814, 8.881716513663482, 8.87856510556733, 8.875494806009446, 8.872355554208358, 8.869546046206285, 8.866784394005228, 8.864080071676817, 8.861502160515855, 8.858800646480871, 8.856225515670117, 8.853576505563947, 8.85095385376729, 8.848058790545727, 8.845242285167162, 8.842702560936642, 8.840188107593988, 8.837499668712455, 8.83483798046656, 8.832103274193262, 8.829445530171439, 8.826714728876201, 8.824160353464498, 8.821713981788234, 8.819308867541586, 8.816828182292417, 8.814471682966126, 8.812098830399298, 8.809689886813235, 8.807205410327532, 8.804695903757109, 8.80236062113266, 8.800148077638804, 8.798007300746876, 8.79563906889865, 8.793344152790207, 8.79107306669279, 8.788773832198336, 8.78649747565905, 8.78429352067737, 8.782011993108442, 8.77975316730637, 8.777566568626705, 8.775501229635395, 8.773456441280814, 8.771431999079015, 8.769328198093154, 8.767295081694218, 8.765331946552982, 8.7632390913634, 8.761167060603567, 8.759115647065224, 8.75708464560189, 8.755223106839681, 8.753230837119885, 8.75125839097939, 8.749554327387555, 8.747717965921012, 8.745800374220307, 8.744051116765378, 8.74256802107617, 8.740950428826658, 8.739498185753755, 8.738159895348245, 8.737133428727864, 8.736067424461917, 8.735111529691151, 8.73147857914696, 8.729069837065897, 8.72748705261748, 8.726367778462082, 8.725160138875395, 8.724611281772159, 8.724167388421192, 8.724026419382174, 8.7237873505326, 8.723252153014863, 8.721926260945065, 8.720613561831183, 8.7199109393254, 8.719414313063456, 8.719370389550388, 8.71927715184342, 8.719035588143486, 8.7189456817938, 8.718359157596847, 8.718226230655585, 8.718243880101799, 8.717913095225164, 8.71723734303387, 8.716369309769853, 8.71546016240896, 8.71451031004668, 8.713520157707908, 8.712539857631212, 8.711121550590105, 8.709518351081746, 8.707980855051083, 8.706558159975948, 8.705050118583154, 8.703656585064914, 8.702475922526956, 8.70145626160629, 8.700446746565433, 8.699397525206573, 8.698358743861233, 8.696982039942217, 8.695818039544783, 8.69446661626573, 8.693029137496916, 8.691207952049187, 8.68930538536213, 8.687222744711761, 8.685409583072838, 8.683863219062163, 8.682829754195874, 8.681707070074522, 8.680744810670795, 8.679742374743723, 8.67889916703483, 8.678114100696176, 8.677535850938005, 8.676963354908771, 8.676173669785301, 8.675415722822265, 8.6746553673713, 8.673813025407405, 8.673028816199372, 8.672152907580474, 8.671335465714002, 8.670426655109884, 8.66962638988491, 8.668784336254214, 8.668298919973077, 8.667519826242001, 8.666748484687355, 8.666034569416833, 8.665676016487314, 8.665719041198884, 8.666060145266558, 8.666497357751467, 8.667079473594736, 8.667407041021654, 8.667980105290097, 8.668746472401638, 8.669753970188687, 8.671646965510194, 8.673521125057356, 8.675177631275691, 8.677315167282899, 8.678834419349737, 8.679642037067651, 8.680541121275933, 8.681033249422441, 8.681520480771471, 8.68165460534091, 8.681538639118614, 8.681722334251763, 8.681804699085077, 8.681985746855375, 8.681816734448853, 8.681549901270259, 8.68134641966558, 8.681183768723633, 8.681162039681606, 8.681100725853929, 8.681139524601651, 8.680829678585715, 8.680672169346055, 8.680565978606294, 8.680311590759466, 8.680059734134995, 8.679710881059025, 8.679315747914158, 8.678974297686159, 8.67888500119177, 8.678796593219714, 8.678709064928972, 8.678522905078932, 8.678338597565709, 8.678056621470528, 8.677876953595199, 8.677699073459923, 8.677473212032462, 8.677249597982389, 8.677028208947739, 8.676809022789056, 8.67674127131852, 8.676574691504404, 8.67645952044466, 8.676096739146702, 8.67598632383181, 8.67557849971408, 8.675323987279114, 8.674873002331063, 8.674625509770555, 8.674280977335027, 8.6740393755705, 8.673700675316066, 8.673464847700982, 8.673032361654206, 8.672703681438742, 8.672328520429401, 8.672056594852991, 8.671687872516145, 8.671322819058274, 8.671011149216898, 8.670802083055538, 8.670475694169413, 8.670172453431409, 8.669772727526619, 8.669476481481578, 8.669133431914597, 8.668775885328381, 8.668489558111183, 8.668007074945898, 8.66762889509569, 8.667204726985286, 8.666784779453096, 8.666518264234657, 8.666154898421377, 8.665795148188328, 8.665289723828245, 8.666331617123486, 8.667253690584944, 8.667927783215939, 8.668794173432696, 8.669602191607495, 8.670302667312894, 8.671294680573462, 8.672475828030443, 8.67329696406994, 8.674308934576707, 8.675360586968978, 8.676899287596154, 8.67852218025689, 8.680029422244385, 8.680626144411107, 8.681415934018958, 8.682396869998868, 8.683567050396888, 8.684526582233735, 8.68567557146524, 8.687061884186978, 8.688484153996063, 8.68989227186675, 8.691385881101906, 8.692864628553629, 8.694229159612798, 8.69548061076093, 8.696868863390176, 8.698193551316642, 8.699306053293592, 8.70040748559913, 8.701398455891676, 8.702281058320613, 8.703153883610955, 8.703868770341195, 8.70422828506417, 8.704484720038655, 8.704738603421355, 8.70498996060124, 8.705238816714662, 8.705584699135413, 8.705728134964911, 8.706019397303567, 8.70620825902194, 8.706494744006797, 8.706529622175884, 8.706713407029856, 8.706845611935032, 8.706926750124735, 8.70705583718817, 8.70696174925595, 8.706942229362856, 8.706922903697553, 8.706953521571208, 8.706685327326719, 8.706718309144364, 8.706850465272282, 8.706981306413851, 8.706812338190828, 8.706446046268532, 8.70608339904198, 8.705774111489324, 8.704920637743161, 8.70407565627308, 8.70318933133504, 8.702461079281955, 8.701590819786611, 8.700480463370825, 8.699561254780072, 8.698520844284747, 8.697739542351565, 8.696667507104285, 8.695705641361956, 8.69470359517925, 8.69376127084911, 8.69262931790534, 8.691409125687375, 8.69010157219795], "in_macd": [0.0, -0.001595441595441116, -0.0036249705765385443, -0.0019828639882053523, 0.00012400429596759466, -0.00221533256738482, -0.0008320172031464068, -0.001733043431128678, -0.005610109069221991, -0.006190600847565619, -0.007372574738319315, -0.007815744313830919, -0.0068773074363654985, -0.004069389000330048, -0.002221938499159748, -0.001148044932724801, -0.0014901733928365246, -0.0037355427175089773, -0.0030590025278058874, -0.0001009268517950801, 0.0014200831718795826, 0.002196714008983136, 0.003577872482393829, 0.007012365617034888, 0.007230132424890456, 0.006121771577200619, 0.005981354712746523, 0.005803177913385582, 0.004400866427694439, 0.0036508974126601146, 0.0030217091825051057, 0.0012977388120702926, 0.00033112112797439863, -0.0008288342784030789, 0.0006649765488315751, 0.0014289026778762093, 0.0028088573068671963, 0.0034591481722365813, 0.005125796022060314, 0.006772021020958974, 0.009580066008458843, 0.010474345517087258, 0.009859044898297142, 0.0076691763804621615, 0.006663790204031628, 0.0061990142515142566, 0.004966508713197371, 0.003944272081033873, 0.0026995650663064197, 0.0004970217919044728, -3.770039506889589e-05, -0.00045621264531803263, 0.0012153941403312274, 0.004106648526347456, 0.007521658104835183, 0.01011151850843639, 0.013221961633671953, 0.01630596167043663, 0.017339796893880433, 0.017154456434825605, 0.01641489389357531, 0.016047260633122562, 0.01717179570674965, 0.016660570528459928, 0.0160701739297604, 0.015823337005654636, 0.01544962332430977, 0.014980763621554871, 0.01444270244564727, 0.013457694943774356, 0.007746276588248335, 0.0035821023599780233, -0.0009337845978976134, -0.005242997632153745, -0.012149156019312102, -0.018618093148630166, -0.024271897530306674, -0.028026053128138884, -0.02067644793409862, -0.025850672378265216, -0.028812236573799055, -0.034792809814474523, -0.045463711244467575, -0.05729460311988177, -0.06750633204654655, -0.07393995064097858, -0.07893563528743464, -0.08195008183052543, -0.08178248203573446, -0.08670208354083186, -0.08956841425233897, -0.0907933922826949, -0.09031958997277201, -0.08971681505789952, -0.08582897926923394, -0.08164530189328012, -0.07719774495322262, -0.07203572461610364, -0.06836706794609704, -0.06391593160411446, -0.060497908183995364, -0.05713053475587948, -0.05623438138905534, -0.05449255887784865, -0.050512583304934466, -0.04681872684974486, -0.04498657462018407, -0.04303846019964297, -0.04181941374252851, -0.03998888545000234, -0.038896717865259944, -0.03640118237447609, -0.03336905419936542, -0.030477568544229783, -0.028662557634431707, -0.026116180908699604, -0.024142624432313298, -0.022799893581215258, -0.022285789426296887, -0.022027892559322027, -0.02037822529819522, -0.01805579966286075, -0.01563161092106924, -0.015548481725408791, -0.014907300939915658, -0.014227090342279425, -0.013938867334532645, -0.013554204096731581, -0.012699505501910124, -0.012682866938993342, -0.01252529693170601, -0.011860245821361914, -0.010406314087372692, -0.009148603309034442, -0.008058959784023045, -0.007911131269738192, -0.00730629546772299, -0.006350298238590568, -0.006725510685981817, -0.006942836555751342, -0.007033985467327142, -0.0070252390536929, -0.005741745549521227, -0.005867307669619848, -0.005898818644972437, -0.003861981732271147, -0.0034187393450295644, -0.003830230473601759, -0.002912393261246038, -0.00016579837109453877, 0.0007914004559026466, 0.0027289049447922764, 0.005013514958084997, 0.009139479897752878, 0.011869059495525747, 0.01467007986989799, -0.004841030433597737, -0.010547558102336652, -0.008468654616562432, -0.0031536316050129187, 0.00024877823714142266, 0.008096834059488245, 0.014951044928171342, 0.022543933273398764, 0.027438145700305228, 0.028566794801724527, 0.022743750139852636, 0.01792234762539735, 0.01872697702147441, 0.02073941341986618, 0.025669505601854326, 0.028840723059516904, 0.029800044736493447, 0.03140862958612978, 0.028322379772186324, 0.02917135920830205, 0.030700658091776134, 0.028756938891172368, 0.024114344772280916, 0.018606735764349125, 0.013680754510106752, 0.009266601054388701, 0.0053037560272084505, 0.002138521250618197, -0.003955477748140979, -0.010280343314143181, -0.014719707010421246, -0.01723237421393975, -0.01980232858462827, -0.020792437238762673, -0.019735770945120024, -0.017486408225655836, -0.015524811699286545, -0.014209887791741593, -0.01301774070985573, -0.014727394811398398, -0.014303592243534169, -0.015403990889867103, -0.016888303323433718, -0.021049650063995173, -0.024867803207580863, -0.02917128155987747, -0.030216214382218, -0.028696247626134763, -0.023189763727481605, -0.019409016926799083, -0.015029126790345515, -0.011825177232836381, -0.007983619291964672, -0.004484009859179849, -9.56091940729209e-05, 0.003343686018691727, 0.00421329125924963, 0.005038044182658297, 0.0055470324368105395, 0.005164649645198693, 0.005205065980600665, 0.004379693411690866, 0.004081983354435437, 0.0030044956075307994, 0.0029237915823792093, 0.0024283819719901345, 0.004804589462743536, 0.004218374938831815, 0.003711017406549999, 0.003670084668645046, 0.006388213325063674, 0.011635884342767966, 0.018007867227376906, 0.02359266444776864, 0.028895936749242068, 0.03072732175182935, 0.03380630063702661, 0.0374287906395363, 0.04183468690202119, 0.051989338538987795, 0.05935279109172242, 0.06285005117045372, 0.06886243383988422, 0.0680019081952512, 0.06096871108683111, 0.05556129214334682, 0.047500650040692705, 0.04064401420481545, 0.032016803630211754, 0.02289842721273061, 0.017886611760713933, 0.0129584188936267, 0.009747345634300686, 0.004328443842698704, -0.0007641822771358164, -0.004258813199770728, -0.006637127304973234, -0.0073080329166845814, -0.00806947710914585, -0.007776369543590178, -0.010250130060109441, -0.01087486972336471, -0.010841547582343125, -0.011888471288584057, -0.012573229505283834, -0.013764157116595399, -0.014939223967434856, -0.015290752423590348, -0.013397610873015608, -0.011761700987262813, -0.010345968729339461, -0.00991659480954965, -0.009467181113876677, -0.009804909060415312, -0.009160053074820595, -0.008550435957049629, -0.008374235241337402, -0.008140753367301912, -0.007865053854969162, -0.00755941972017915, -0.006037234347106235, -0.005573559375642745, -0.004747904519078361, -0.006041218753745525, -0.004991351344965977, -0.006505086550680161, -0.006420348189907443, -0.007876232970614794, -0.007331684203697009, -0.007619212272880205, -0.006959934124541434, -0.007161810969867233, -0.006440639712273821, -0.007397663488093897, -0.007265443785524184, -0.007477916169145615, -0.006761443920767718, -0.006920772570376599, -0.0069667335058785085, -0.006524489412544909, -0.005305927921613218, -0.005248013044994337, -0.004983287565650585, -0.005516812759147172, -0.005074226369334411, -0.005068505108148713, -0.0051498516401764505, -0.004612446767659151, -0.005734281163634947, -0.005750142514740375, -0.00609590120846093, -0.006297325812276711, -0.005186791518259071, -0.005055326854646935, -0.004894716911877595, -0.005909683858005721, 0.0057271333079391695, 0.013901538400254765, 0.018233034829844286, 0.02301431511137686, 0.026099200629825958, 0.027420986142802306, 0.030537245605758656, 0.034226198226525284, 0.033934338334232095, 0.03491439866551893, 0.035683227715212595, 0.03986754417619487, 0.04348924460373027, 0.04503343445887964, 0.03855058110369747, 0.03462754122594802, 0.032754760225135016, 0.032509649637887605, 0.030351689495311973, 0.029910533377961457, 0.031218339458352062, 0.03228606969844883, 0.03275467806663279, 0.03354626948823913, 0.03378416852809529, 0.032787831097460085, 0.03083585355382823, 0.03015170187658356, 0.028873216068182828, 0.02594707230298887, 0.023358816392331505, 0.02026706242936882, 0.016824040806769247, 0.013926812574741376, 0.010301613104351404, 0.004551937016675112, -0.0008023896846847123, -0.004988230950026207, -0.00821089027814459, -0.01064219442093517, -0.011628062972455666, -0.01386339516555779, -0.014260155201000657, -0.015206218987163567, -0.014976426010656851, -0.01662001925116563, -0.01652175162761793, -0.016655339653297574, -0.016969058594748176, -0.016630587012183895, -0.017954797743653828, -0.01819735831396585, -0.018180021344109676, -0.017560398118790843, -0.01926798222295467, -0.01799309247866354, -0.015991476952752492, -0.014241020606778676, -0.01510045200971355, -0.017197152373723767, -0.01864388738970213, -0.019166042887809098, -0.023744187020081853, -0.02706046305510945, -0.0297491640733778, -0.030320093200813858, -0.03161845541517927, -0.03426966848437907, -0.034512417544473095, -0.035354315895890664, -0.033616722685223976, -0.034265426321480774, -0.03358545992457174, -0.03306884283383482, -0.03188837254526611, -0.032195543999575804, -0.03286702540680331, -0.033816282630050765], "in_signal": [0.0, -0.0003190883190882232, -0.0009802647705782874, -0.0011807846141037004, -0.0009198268320894415, -0.0011789279791485172, -0.0011095458239480953, -0.0012342453453842118, -0.002109418090151768, -0.0029256546416345387, -0.0038150386609714943, -0.00461517979154338, -0.005067605320507804, -0.004867962056472252, -0.004338757345009751, -0.0037006148625527615, -0.003258526568609514, -0.003353929798389407, -0.0032949443442727034, -0.0026561408457771787, -0.0018408960422458265, -0.001033374032000034, -0.0001111247291212614, 0.0013135733401099686, 0.0024968851570660662, 0.003221862441092977, 0.0037737608954236867, 0.004179644299016066, 0.004223888724751741, 0.004109290462333415, 0.003891774206367754, 0.003372967127508262, 0.0027645979276014893, 0.0020459114864005757, 0.0017697244988867755, 0.0017015601346846625, 0.0019230195691211692, 0.0022302452897442517, 0.0028093554362074646, 0.0036018885531577663, 0.004797524044217982, 0.005932888338791837, 0.006718119650692899, 0.006908330996646752, 0.006859422838123727, 0.006727341120801833, 0.0063751746392809415, 0.0058889941276315284, 0.005251108315366507, 0.0043002910106741, 0.003432692729525501, 0.0026549116545567944, 0.0023670081517116813, 0.0027149362266388364, 0.003676280602278106, 0.004963328183509763, 0.006615054873542201, 0.008553236232921087, 0.010310548365112956, 0.011679329979055488, 0.012626442761959452, 0.013310606336192075, 0.014082844210303591, 0.014598389473934858, 0.014892746365099968, 0.015078864493210904, 0.015153016259430678, 0.015118565731855518, 0.014983393074613868, 0.014678253448445967, 0.01329185807640644, 0.011349906933120758, 0.008893168626917082, 0.006065935375102917, 0.002422917096219914, -0.0017852849527501017, -0.006282607468261417, -0.01063129660023691, -0.012640326867009253, -0.015282395969260447, -0.01798836409016817, -0.021349253235029442, -0.02617214483691707, -0.03239663649351002, -0.03941857560411732, -0.04632285061148958, -0.05284540754667859, -0.058666342403447966, -0.06328957032990527, -0.0679720729720906, -0.07229134122814027, -0.0759917514390512, -0.07885731914579536, -0.08102921832821619, -0.08198917051641974, -0.08192039679179182, -0.08097586642407797, -0.07918783806248311, -0.0770236840392059, -0.07440213355218761, -0.07162128847854916, -0.06872313773401523, -0.06622538646502325, -0.06387882094758833, -0.061205573419057566, -0.05832820410519503, -0.055659878208192834, -0.053135594606482865, -0.050872358433692, -0.04869566383695407, -0.04673587464261525, -0.044668936188987415, -0.04240895979106302, -0.04002268154169637, -0.037750656760243445, -0.03542376158993468, -0.03316753415841041, -0.031094006042971377, -0.029332362719636483, -0.027871468687573592, -0.026372820009697918, -0.024709415940330486, -0.02289385493647824, -0.021424780294264353, -0.020121284423394614, -0.01894244560717158, -0.017941729952643794, -0.017064224781461353, -0.01619128092555111, -0.015489598128239558, -0.01489673788893285, -0.014289439475418664, -0.013512814397809469, -0.012639972180054465, -0.011723769700848182, -0.010961242014626183, -0.010230252705245546, -0.009454261811914551, -0.008908511586728004, -0.008515376580532672, -0.008219098357891566, -0.007980326497051833, -0.007532610307545712, -0.00719954977996054, -0.00693940355296292, -0.006323919188824566, -0.0057428832200655654, -0.005360352670772804, -0.004870760788867451, -0.003929768305312869, -0.002985534553069766, -0.0018426466534973574, -0.0004714143311808866, 0.0014507645146058664, 0.003534423510789843, 0.0057615547826114725, 0.0036410377393696304, 0.0008033185710283742, -0.001051076066489787, -0.0014715871741944133, -0.0011275140919272462, 0.000717355538355852, 0.00356409341631895, 0.007360061387734913, 0.011375678250248978, 0.01481390156054409, 0.016399871276405797, 0.016704366546204108, 0.017108888641258167, 0.01783499359697977, 0.019401895997954683, 0.021289661410267127, 0.022991738075512393, 0.02467511637763587, 0.02540456905654596, 0.02615792708689718, 0.027066473287872976, 0.027404566408532855, 0.02674652208128247, 0.0251185648178958, 0.022831002756337992, 0.020118122415948136, 0.0171552491382002, 0.0141519035606838, 0.010530427298918845, 0.006368273176306439, 0.0021506771389609024, -0.0017259331316192283, -0.005341212222221036, -0.008431457225529364, -0.010692319969447497, -0.012051137620689165, -0.01274587243640864, -0.013038675507475232, -0.013034488547951332, -0.013373069800640746, -0.013559174289219432, -0.013928137609348967, -0.014520170752165919, -0.015826066614531772, -0.01763441393314159, -0.019941787458488767, -0.021996672843234612, -0.023336587799814644, -0.023307222985348038, -0.02252758177363825, -0.021027890776979703, -0.01918734806815104, -0.01694660231291377, -0.014454083822166987, -0.011582388896548175, -0.008597173913500195, -0.00603508087895023, -0.0038204558666285254, -0.0019469582059407123, -0.0005246366357128313, 0.0006213038875498679, 0.0013729817923780676, 0.0019147821047895415, 0.0021327248053377933, 0.0022909381607460768, 0.0023184269229948886, 0.0028156594309446184, 0.003096202532522058, 0.0032191655073276464, 0.0033093493395911265, 0.003925122136685636, 0.005467274577902102, 0.007975393107797064, 0.01109884737579138, 0.014658265250481518, 0.017872076550751084, 0.02105892136800619, 0.02433289522231221, 0.027833253558254008, 0.03266447055440077, 0.0380021346618651, 0.042971717963582824, 0.048149861138843106, 0.052120270550124734, 0.053889958657466014, 0.05422422535464218, 0.05287951029185228, 0.05043241107444492, 0.04674928958559829, 0.04197911711102476, 0.0371606160409626, 0.03232017661149542, 0.027805610416056475, 0.023110177101384924, 0.018335305225680776, 0.013816481540590475, 0.009725759771477735, 0.0063190012338452724, 0.0034413055652470484, 0.001197770543479603, -0.0010918095772382056, -0.0030484216064635065, -0.00460704680163943, -0.006063331699028356, -0.007365311260279452, -0.008645080431542641, -0.009903909138721086, -0.01098127779569494, -0.011464544411159074, -0.011523975726379821, -0.01128837432697175, -0.01101401842348733, -0.010704650961565202, -0.010524702581335225, -0.0102517726800323, -0.009911505335435767, -0.009604051316616095, -0.009311391726753259, -0.00902212415239644, -0.008729583265952983, -0.008191113482183633, -0.007667602660875456, -0.007083663032516037, -0.0068751741767619345, -0.006498409610402743, -0.006499744998458227, -0.00648386563674807, -0.006762339103521415, -0.006876208123556535, -0.0070248089534212695, -0.007011833987645303, -0.007041829384089688, -0.006921591449726515, -0.007016805857399992, -0.007066533443024831, -0.007148809988248989, -0.007071336774752734, -0.0070412239338775075, -0.007026325848277708, -0.006925958561131149, -0.006601952433227563, -0.006331164555580918, -0.006061589157594852, -0.005952633877905317, -0.0057769523761911365, -0.005635262922582652, -0.005538180666101412, -0.00535303388641296, -0.0054292833418573576, -0.005493455176433961, -0.005613944382839355, -0.005750620668726826, -0.005637854838633275, -0.005521349241836008, -0.005396022775844325, -0.005498754992276604, -0.0032535773322334496, 0.00017744581426419343, 0.003788563617380212, 0.007633713916179542, 0.011326811258908828, 0.014545646235687524, 0.01774396610970175, 0.02104041253306646, 0.02361919769329959, 0.02587823788774346, 0.02783923585323729, 0.030244897517828807, 0.0328937669350091, 0.035321700439783214, 0.03596747657256607, 0.03569948950324246, 0.03511054364762097, 0.0345903648456743, 0.033742629775601836, 0.03297621049607376, 0.03262463628852942, 0.032556922970513304, 0.0325964739897372, 0.03278643308943759, 0.03298598017716913, 0.032946350361227325, 0.032524250999747505, 0.032049741175114714, 0.03141443615372834, 0.030320963383580448, 0.02892853398533066, 0.027196239674138294, 0.025121799900664488, 0.022882802435479865, 0.020366564569254175, 0.017203639058738365, 0.01360243331005375, 0.00988430045803776, 0.00626526231080129, 0.0028837709644539988, -1.8595822927934286e-05, -0.0027875556914539056, -0.005082075593363256, -0.0071069042721233185, -0.008680808619830026, -0.010268650746097147, -0.011519270922401304, -0.012546484668580559, -0.013430999453814084, -0.014070916965488046, -0.014847693121121204, -0.015517626159690132, -0.016050105196574044, -0.016352163781017403, -0.016935327469404855, -0.017146880471256593, -0.01691579976755577, -0.016380843935400353, -0.016124765550262994, -0.01633924291495515, -0.01680017180990455, -0.01727334602548546, -0.018567514224404738, -0.02026610399054568, -0.02216271600711211, -0.02379419144585246, -0.025359044239717823, -0.027141169088650073, -0.028615418779814678, -0.029963198203029878, -0.0306939030994687, -0.03140820774387112, -0.031843658180011246, -0.032088695110775965, -0.032048630597673995, -0.03207801327805436, -0.032235815703804155, -0.03255190908905348], "in_upper_bb": [null, 8.918284271247462, 8.913883837966372, 8.926514837167012, 8.937472882706656, 8.934406187799533, 8.935689647846255, 8.93201587296526, 8.936283218480629, 8.932939925351649, 8.930470294328419, 8.92791896765515, 8.926159043342704, 8.928762971199268, 8.929705962111424, 8.929610964526276, 8.928144736776021, 8.927454877528335, 8.926546656840355, 8.929986801114918, 8.931325820546908, 8.933016482055956, 8.93567277912787, 8.942928310660358, 8.942161843361836, 8.942485565467756, 8.942485565467756, 8.943969288420604, 8.940061621973316, 8.939812451248022, 8.9380772434287, 8.936658536272578, 8.936450428258677, 8.935872019157271, 8.93688507768898, 8.937564377570023, 8.939183728296506, 8.93545448342021, 8.938107147430623, 8.940771308524624, 8.949064453246066, 8.952716001030732, 8.953550101470363, 8.948906710272768, 8.94890671027277, 8.949620385464645, 8.949620385464645, 8.949620385464645, 8.949350567051232, 8.949906710272769, 8.94985241579603, 8.948627930497098, 8.949316917797578, 8.952411364218719, 8.960580060298447, 8.967358993367476, 8.976898004189282, 8.987516914738697, 8.993032996585958, 8.996161929520374, 8.996793083665805, 8.999433415081791, 9.005722482301737, 9.0081637613208, 9.010579736516835, 9.013396679016484, 9.015018433968624, 9.015870872820214, 9.0151707944833, 9.009235538151557, 9.008227004021117, 9.006203463189825, 9.011239575755758, 9.017619516588404, 9.03039631163558, 9.040745572534368, 9.046651946081946, 9.046526524096432, 9.04376216124414, 9.046079192845488, 9.045328903707526, 9.047906377766658, 9.056735161281255, 9.069242517996463, 9.076102371053494, 9.072912266202886, 9.065013531420812, 9.05146095074686, 9.030890045568244, 9.013446379016036, 9.00180535044713, 8.984157104893574, 8.964245263113037, 8.942408193361588, 8.923856927006433, 8.905157978236405, 8.88558882800691, 8.862099191839027, 8.79159942188046, 8.757840182204083, 8.709828519732477, 8.666771896395517, 8.647978889405072, 8.641447768255071, 8.638121486419168, 8.632304786594963, 8.62781947667295, 8.622574975417624, 8.609458559011829, 8.609458559011829, 8.610238750391368, 8.61011306042888, 8.610252554377965, 8.609896013269545, 8.60886260125435, 8.607655907830793, 8.605679133043123, 8.60096295991699, 8.599517221248526, 8.595641325722434, 8.59310162412984, 8.591207183362414, 8.592752979826685, 8.592970664260836, 8.59006932551655, 8.58664189789682, 8.5866152037094, 8.586518875433116, 8.58642949829363, 8.58686852124571, 8.58686852124571, 8.586669133752686, 8.585616700807133, 8.584162710631869, 8.58416271063187, 8.582192620655132, 8.580899451200304, 8.580899451200304, 8.581130909778212, 8.58113090977821, 8.580739518375937, 8.578139267425586, 8.573886958903307, 8.57401884931461, 8.573774538414682, 8.577008769366813, 8.577285046777126, 8.577355437919373, 8.57796958215632, 8.58534502311, 8.5872400915122, 8.59248051619329, 8.599366186180838, 8.614611228549489, 8.62482450533247, 8.636029814797448, 8.67903970681188, 8.680714309826474, 8.681372614523468, 8.68625278173235, 8.689606825298501, 8.702900074459672, 8.716411839883863, 8.73489459590814, 8.749001500374177, 8.756578876072155, 8.756952257151005, 8.757151065674734, 8.761431727868745, 8.767364151262493, 8.77971080452906, 8.789893843676088, 8.796916946582753, 8.804451140799895, 8.806331557993637, 8.812393978901222, 8.77894656127391, 8.760735087703125, 8.753791721736652, 8.752717580240848, 8.750775312400608, 8.75160194050705, 8.751630786396955, 8.747143140465118, 8.747683196153911, 8.752413169118022, 8.755889127580653, 8.757918810750922, 8.760234399840298, 8.758793637958725, 8.748337539672608, 8.737160061746193, 8.727705299343109, 8.713527247248821, 8.708086964636442, 8.692338239359808, 8.666704025144606, 8.648339657231908, 8.638488302826776, 8.637625201679947, 8.636852020499685, 8.637904553955938, 8.63319708084206, 8.625228797947242, 8.626307594858211, 8.627516888608028, 8.630105645175936, 8.631454023798133, 8.635154276637234, 8.638908532215867, 8.644319565723858, 8.64765334483247, 8.6473288333358, 8.647986826435918, 8.648504360221382, 8.650628029223482, 8.652117930295285, 8.653590315156183, 8.655532156801293, 8.653902428013254, 8.650204629668405, 8.637653802449966, 8.630201982202992, 8.621138290375695, 8.620955275274177, 8.619698150049855, 8.62591867359392, 8.643995282981015, 8.667735963456126, 8.688522705620954, 8.708917080302623, 8.72003942446807, 8.735823377078646, 8.754009318047448, 8.775409806102527, 8.817798512382337, 8.851717866765938, 8.874617134829192, 8.905118984817843, 8.917618984817844, 8.918971511203804, 8.918836494744435, 8.917282585834162, 8.911239738857404, 8.902694490798932, 8.894206572387557, 8.888461890511818, 8.887108408433981, 8.887108408433981, 8.889535463986151, 8.892456696403308, 8.894333783075437, 8.895635624096665, 8.89512457729398, 8.892453732726214, 8.873809447894438, 8.853055152904268, 8.833042237454759, 8.7889966389422, 8.757500056268439, 8.744935517268726, 8.725625570695419, 8.716954165524234, 8.70517399953042, 8.701739510368473, 8.701739510368473, 8.696645123043577, 8.692992872237426, 8.68554358869826, 8.685341290051236, 8.685421123167846, 8.685375102430855, 8.684980463123, 8.682339005243831, 8.6802405119826, 8.674864288458688, 8.676394159565186, 8.675888543820308, 8.675062909695265, 8.676029063644043, 8.676830913339455, 8.67812618729172, 8.677367985356256, 8.67952463963573, 8.677820461326604, 8.676320461326602, 8.674094032340738, 8.673642325234967, 8.672845023109996, 8.673982237131119, 8.673027502127043, 8.672142067769814, 8.671485717944739, 8.670929721664884, 8.67019221275341, 8.669196211655358, 8.665345023110005, 8.663047368247323, 8.65895594509752, 8.659257918780465, 8.654131566812707, 8.654131566812707, 8.65281023781511, 8.652579354763047, 8.652950376757138, 8.652883978974288, 8.651523590900705, 8.65153204620443, 8.649712616721738, 8.649712616721738, 8.649221384389163, 8.650724136100088, 8.703305832814763, 8.728789086419727, 8.74256687182308, 8.759170284795436, 8.772198773905274, 8.781962947628509, 8.796440304849753, 8.813022887295643, 8.821149188454736, 8.831228779262657, 8.84049041374452, 8.85798821120027, 8.873126402419768, 8.883905531939533, 8.881019324381402, 8.87771697556882, 8.875964742850863, 8.872050652305001, 8.861441189059649, 8.838088238529796, 8.844367896533791, 8.850861506339328, 8.854680700277312, 8.860881356957977, 8.865519255676604, 8.866047254652681, 8.867317204387813, 8.870693609869079, 8.870575462119929, 8.870088664252949, 8.86969864938517, 8.867891488719462, 8.864495557755328, 8.86219197310052, 8.85674624810561, 8.86061073115365, 8.86752894403168, 8.872557036099165, 8.876526782144502, 8.878995437415064, 8.877104691957136, 8.875248380412037, 8.870751262197748, 8.863879692138227, 8.854893810930863, 8.848070473386175, 8.840746821612695, 8.828519204072057, 8.815405467747885, 8.805261885708894, 8.794396214720368, 8.78327262185326, 8.772708314655498, 8.758674587353505, 8.750823731329934, 8.748143798649144, 8.747167464372822, 8.746146303210875, 8.746039530807087, 8.748428432649378, 8.747270034856658, 8.747544288814005, 8.755320469804905, 8.759801697330497, 8.760513378565214, 8.760653912732671, 8.759113685068543, 8.759961196093812, 8.757103682678128, 8.753190324376563, 8.749587557773475, 8.745945299038782, 8.740108181686207, 8.732252815124165, 8.728188657015725, 8.718427024214726, 8.704309467034639, 8.687310652438073], "in_lower_bb": [null, 8.86171572875254, 8.852782828700294, 8.853485162832989, 8.854527117293346, 8.848927145533802, 8.852881780725172, 8.854234127034738, 8.839272337074927, 8.84006007464835, 8.83862061476249, 8.838747699011515, 8.840764033580374, 8.841951314515017, 8.84362737122191, 8.845389035473723, 8.846561145576922, 8.84421178913833, 8.845558606317542, 8.845513198885083, 8.84517417945309, 8.845983517944044, 8.847827220872126, 8.844071689339641, 8.844338156638164, 8.847014434532245, 8.847014434532245, 8.848030711579394, 8.856938378026685, 8.859687548751976, 8.864922756571302, 8.867841463727423, 8.868549571741323, 8.866627980842727, 8.866614922311019, 8.866935622429978, 8.868816271703494, 8.878045516579787, 8.879392852569376, 8.878228691475375, 8.874435546753936, 8.87428399896927, 8.874449898529637, 8.87509328972723, 8.875093289727232, 8.876379614535356, 8.876379614535356, 8.876379614535356, 8.877649432948767, 8.876093289727232, 8.876647584203972, 8.8798720695029, 8.883183082202422, 8.886588635781283, 8.883419939701554, 8.882141006632523, 8.878601995810717, 8.875483085261303, 8.874467003414042, 8.874338070479626, 8.874206916334193, 8.874066584918209, 8.873777517698263, 8.877836238679203, 8.880920263483166, 8.883603320983514, 8.888481566031377, 8.894129127179786, 8.901829205516702, 8.915764461848443, 8.917272995978882, 8.920296536810172, 8.912240424244244, 8.899860483411597, 8.875083688364422, 8.851234427465632, 8.829328053918053, 8.812953475903566, 8.81321783875586, 8.79540080715451, 8.782151096292475, 8.760073622233342, 8.721744838718744, 8.676237482003538, 8.634377628946503, 8.603067733797117, 8.575466468579188, 8.553519049253142, 8.540589954431757, 8.517533620983963, 8.494674649552868, 8.477322895106427, 8.464254736886963, 8.45309180663841, 8.446143072993564, 8.441042021763595, 8.438111171993093, 8.439600808160973, 8.474100578119543, 8.486859817795919, 8.511871480267525, 8.536928103604485, 8.542721110594927, 8.541752231744928, 8.542078513580835, 8.543895213405039, 8.543380523327052, 8.543625024582376, 8.548741440988172, 8.548741440988172, 8.546961249608632, 8.547586939571119, 8.548277445622038, 8.550633986730457, 8.54966739874565, 8.549674092169205, 8.549750866956876, 8.55096704008301, 8.549412778751474, 8.548788674277565, 8.549328375870157, 8.550222816637586, 8.551177020173316, 8.550459335739166, 8.55086067448345, 8.551798102103179, 8.550824796290602, 8.549921124566884, 8.550510501706373, 8.549071478754287, 8.549071478754287, 8.548270866247314, 8.548493299192867, 8.54894728936813, 8.548947289368131, 8.548917379344868, 8.549110548799698, 8.549110548799698, 8.548379090221792, 8.54837909022179, 8.547270481624063, 8.547370732574413, 8.550123041096692, 8.54949115068539, 8.548735461585316, 8.546991230633186, 8.547214953222872, 8.54664456208063, 8.546530417843677, 8.54315497689, 8.5437599084878, 8.54201948380671, 8.53863381381916, 8.529888771450512, 8.525675494667531, 8.522470185202549, 8.45996029318812, 8.450225690173529, 8.45106738547653, 8.452187218267653, 8.4538331747015, 8.452039925540328, 8.449528160116136, 8.446545404091863, 8.446938499625823, 8.448361123927846, 8.450487742848997, 8.453788934325267, 8.457508272131255, 8.45907584873751, 8.46022919547094, 8.46154615632391, 8.46352305341725, 8.463488859200105, 8.464608442006362, 8.46504602109878, 8.533493438726092, 8.571264912296876, 8.586208278263348, 8.588782419759152, 8.592724687599391, 8.586898059492952, 8.580369213603046, 8.57535685953488, 8.561816803846089, 8.545086830881978, 8.538110872419347, 8.53358118924908, 8.521765600159705, 8.512706362041275, 8.51016246032739, 8.510339938253809, 8.51029470065689, 8.51297275275118, 8.51191303536356, 8.513161760640193, 8.524795974855392, 8.53066034276809, 8.530511697173225, 8.519374798320053, 8.507647979500316, 8.492595446044064, 8.48630291915794, 8.485771202052758, 8.48569240514179, 8.486483111391973, 8.486894354824061, 8.487045976201868, 8.487345723362765, 8.487091467784131, 8.485180434276142, 8.483846655167529, 8.4839311666642, 8.483773173564082, 8.483655639778616, 8.484531970776517, 8.484542069704714, 8.485569684843817, 8.487627843198709, 8.496257571986746, 8.508955370331595, 8.532006197550034, 8.550958017797006, 8.566021709624303, 8.567204724725826, 8.570961849950146, 8.56924132640608, 8.560164717018983, 8.546924036543876, 8.537137294379043, 8.527242919697379, 8.524120575531931, 8.521076622921353, 8.517390681952552, 8.513090193897476, 8.497701487617663, 8.490282133234064, 8.492882865170808, 8.492381015182158, 8.504881015182155, 8.520528488796199, 8.539163505255567, 8.55171741416584, 8.571760261142593, 8.590805509201068, 8.606793427612441, 8.61953810948818, 8.622891591566017, 8.622891591566017, 8.615964536013847, 8.606043303596692, 8.600276216924565, 8.592974375903337, 8.586885422706018, 8.580056267273786, 8.581200552105564, 8.580954847095729, 8.58346776254524, 8.6055133610578, 8.61950994373156, 8.621574482731273, 8.62838442930458, 8.628055834475765, 8.631336000469581, 8.632270489631527, 8.632270489631527, 8.634364876956422, 8.635017127762573, 8.638466411301737, 8.637168709948766, 8.637588876832154, 8.637524897569142, 8.636919536876999, 8.637160994756167, 8.6372594880174, 8.639635711541311, 8.640105840434815, 8.64011145617969, 8.640437090304735, 8.637970936355957, 8.638169086660547, 8.63587381270828, 8.637632014643746, 8.633975360364268, 8.633679538673398, 8.632179538673396, 8.632405967659261, 8.630857674765034, 8.630654976890003, 8.627517762868882, 8.626472497872959, 8.624857932230187, 8.62451428205526, 8.623070278335117, 8.621807787246592, 8.621303788344644, 8.623154976889998, 8.623252631752678, 8.624844054902479, 8.623542081219536, 8.626168433187294, 8.626168433187294, 8.62580976218489, 8.627040645236955, 8.623669623242863, 8.622736021025712, 8.621596409099293, 8.620087953795569, 8.620907383278263, 8.620907383278263, 8.620398615610837, 8.616895863899913, 8.576814167185237, 8.563730913580276, 8.559953128176918, 8.554849715204567, 8.551821226094727, 8.55225705237149, 8.550779695150247, 8.550197112704359, 8.553570811545264, 8.557491220737342, 8.562909586255477, 8.564411788799733, 8.571273597580234, 8.580494468060468, 8.594880675618601, 8.61168302443118, 8.627435257149136, 8.648349347695001, 8.673958810940354, 8.715811761470203, 8.715032103466212, 8.71563849366067, 8.721319299722689, 8.723618643042022, 8.727980744323395, 8.736452745347318, 8.740182795612185, 8.741306390130923, 8.748924537880074, 8.752911335747052, 8.756301350614828, 8.755108511280536, 8.75351444224467, 8.75181802689948, 8.76076375189439, 8.75489926884635, 8.742981055968318, 8.730952963900835, 8.721983217855495, 8.712514562584936, 8.705905308042862, 8.696761619587962, 8.691758737802251, 8.687130307861771, 8.685616189069139, 8.680439526613826, 8.678263178387306, 8.678990795927943, 8.680604532252113, 8.681738114291107, 8.681363785279633, 8.682987378146738, 8.685041685344503, 8.691075412646496, 8.689426268670065, 8.689106201350855, 8.689082535627179, 8.689103696789125, 8.685210469192912, 8.67682156735062, 8.670979965143342, 8.666205711185995, 8.646929530195097, 8.631948302669501, 8.619236621434787, 8.611096087267327, 8.60163631493146, 8.58778880390619, 8.579956317321873, 8.571379675623438, 8.567222442226521, 8.559364700961217, 8.554701818313795, 8.551057184875836, 8.547121342984276, 8.543882975785273, 8.543000532965364, 8.543999347561927], "out_sma_10": [8.66, 8.655000000000001, 8.653333333333334, 8.655000000000001, 8.66, 8.668333333333335, 8.675, 8.679375, 8.681666666666667, 8.685500000000001, 8.690000000000001, 8.695, 8.70195, 8.70995, 8.71395, 8.71195, 8.709950000000001, 8.71095, 8.71095, 8.709950000000001, 8.70895, 8.709950000000001, 8.711, 8.71, 8.7075, 8.7065, 8.7065, 8.7025, 8.7, 8.693, 8.688500000000001, 8.684000000000001, 8.677000000000001, 8.6708, 8.670300000000001, 8.6723, 8.6738, 8.675799999999999, 8.679300000000001, 8.685300000000002, 8.6913, 8.6948, 8.6983, 8.7025, 8.7035, 8.7045, 8.7025, 8.702000000000002, 8.7005, 8.701, 8.6995, 8.6995, 8.701, 8.703, 8.704, 8.705, 8.705000000000002, 8.7035, 8.701, 8.696250000000001, 8.69275, 8.68775, 8.68125, 8.67225, 8.66575, 8.65675, 8.65125, 8.64675, 8.64075, 8.635, 8.627, 8.6205, 8.6157, 8.6117, 8.6112, 8.610199999999999, 8.6067, 8.6022], "out_sma_50": [8.66, 8.655000000000001, 8.653333333333334, 8.655000000000001, 8.66, 8.668333333333335, 8.675, 8.679375, 8.681666666666667, 8.685500000000001, 8.687272727272727, 8.688333333333334, 8.69073076923077, 8.69425, 8.695966666666667, 8.69559375, 8.695558823529412, 8.696916666666667, 8.697078947368421, 8.697725, 8.697595238095237, 8.69815909090909, 8.69954347826087, 8.7008125, 8.70058, 8.699788461538462, 8.69961111111111, 8.698910714285715, 8.698086206896551, 8.69615, 8.69466129032258, 8.693734375, 8.692712121212121, 8.691985294117648, 8.691928571428573, 8.692152777777778, 8.692635135135134, 8.69282894736842, 8.693269230769232, 8.6934375, 8.693841463414634, 8.693988095238094, 8.694011627906978, 8.694375, 8.6945, 8.694836956521739, 8.694734042553192, 8.694739583333334, 8.694744897959184, 8.69495, 8.695649999999999, 8.69665, 8.69785, 8.69925, 8.69985, 8.70005, 8.699549999999999, 8.69895, 8.69835, 8.6971, 8.6962, 8.6952, 8.69371, 8.69171, 8.69021, 8.68901, 8.68781, 8.68611, 8.68431, 8.68211, 8.67981, 8.67731, 8.67465, 8.67205, 8.67095, 8.66975, 8.66785, 8.66605], "out_sma_200": [8.66, 8.655000000000001, 8.653333333333334, 8.655000000000001, 8.66, 8.668333333333335, 8.675, 8.679375, 8.681666666666667, 8.685500000000001, 8.687272727272727, 8.688333333333334, 8.69073076923077, 8.69425, 8.695966666666667, 8.69559375, 8.695558823529412, 8.696916666666667, 8.697078947368421, 8.697725, 8.697595238095237, 8.69815909090909, 8.69954347826087, 8.7008125, 8.70058, 8.699788461538462, 8.69961111111111, 8.698910714285715, 8.698086206896551, 8.69615, 8.69466129032258, 8.693734375, 8.692712121212121, 8.691985294117648, 8.691928571428573, 8.692152777777778, 8.692635135135134, 8.69282894736842, 8.693269230769232, 8.6934375, 8.693841463414634, 8.693988095238094, 8.694011627906978, 8.694375, 8.6945, 8.694836956521739, 8.694734042553192, 8.694739583333334, 8.694744897959184, 8.69495, 8.694950980392157, 8.695048076923076, 8.695330188679245, 8.695972222222222, 8.696227272727272, 8.696651785714286, 8.696535087719298, 8.69625, 8.695805084745762, 8.695166666666667, 8.694590163934427, 8.693870967741935, 8.693095238095237, 8.692265625000001, 8.691538461538462, 8.690606060606061, 8.689776119402985, 8.688970588235295, 8.687826086956523, 8.68657142857143, 8.685070422535212, 8.683680555555556, 8.682493150684932, 8.681378378378378, 8.680826666666666, 8.680026315789474, 8.678987012987013, 8.677846153846152], "out_ema_10": [8.66, 8.658181818181818, 8.656694214876033, 8.657295266716755, 8.66142340004098, 8.670255509124438, 8.678390871101811, 8.684137985446936, 8.687021988092948, 8.693017990257866, 8.695196537483708, 8.696069894304852, 8.70032991352215, 8.707542656518124, 8.709807628060283, 8.70620624114023, 8.704168742751097, 8.707047153159989, 8.705765852585445, 8.70653569756991, 8.704438298011745, 8.705449516555063, 8.709913240817778, 8.713565378850909, 8.71018985542347, 8.70470079080102, 8.70293701065538, 8.698766645081673, 8.694445436885005, 8.684546266542275, 8.678265127170953, 8.675853285867143, 8.672970870254934, 8.672067075663128, 8.67532760736074, 8.679813496931514, 8.685301952034875, 8.687974324392169, 8.6919789926845, 8.693437357650954, 8.696448747168962, 8.697094429501877, 8.6967136241379, 8.6991293288401, 8.699287632687353, 8.701235335835106, 8.699192547501449, 8.69843026613755, 8.697806581385267, 8.699114475678854, 8.69836638919179, 8.698663409338737, 8.700724607640785, 8.706047406251551, 8.70676605966036, 8.709172230631204, 8.705686370516439, 8.70101612133163, 8.695376826544061, 8.688490130808777, 8.683310107025363, 8.677253723929843, 8.671389410488052, 8.665682244944769, 8.661921836772992, 8.656117866450629, 8.652278254368696, 8.649136753574387, 8.642020980197225, 8.634380801979548, 8.62449338343781, 8.617312768267299, 8.613619537673245, 8.611143258096291, 8.616389938442419, 8.61704631327107, 8.61394698358542, 8.609592986569888], "out_ema_50": [8.66, 8.659607843137255, 8.65923106497501, 8.659261219289716, 8.660074504807767, 8.662032367364326, 8.66410952942847, 8.665909155725394, 8.667246051579301, 8.66931483387031, 8.670714252149907, 8.671862712849912, 8.673730841757758, 8.67632963227706, 8.678042195717175, 8.678511129218462, 8.679157751602053, 8.680759408401974, 8.681513941405818, 8.682631041742845, 8.6831160989294, 8.68417036955962, 8.685967609969046, 8.687694370362417, 8.687980865642324, 8.687667890519094, 8.68795542422423, 8.687643446803671, 8.68714762536039, 8.68529869887567, 8.683914436174664, 8.68317269357958, 8.682263960498029, 8.681704589498107, 8.682029899713868, 8.68273460952901, 8.683803840527872, 8.684438984036584, 8.685441376819464, 8.686012303218702, 8.686952997210126, 8.687464644378357, 8.687760148520383, 8.6886322995588, 8.689078091732965, 8.68989855872383, 8.68990253681309, 8.690102437330225, 8.690294498611394, 8.69087118494036, 8.691033099256424, 8.69138474242284, 8.692114752523906, 8.69360044850336, 8.694243568169895, 8.695253624320095, 8.695047599836954, 8.694457497882564, 8.693498380318541, 8.692086679129579, 8.690828377987243, 8.689227265124998, 8.687492862571078, 8.685630397372211, 8.684037048455655, 8.681917948516217, 8.68007802896656, 8.678310263124734, 8.675631429276706, 8.6726654908737, 8.669031550055122, 8.665736195150998, 8.663040658086254, 8.660568475416206, 8.659761868537139, 8.658202579574898, 8.655920125473923, 8.653335022514161], "out_ema_200": [8.66, 8.659900497512439, 8.65980198509938, 8.659803955396898, 8.66000491106459, 8.660502374636087, 8.661044639565082, 8.66153175757936, 8.66191452616066, 8.662492491074484, 8.6629154513623, 8.663284451846257, 8.663843810534354, 8.664601583563863, 8.665152811588104, 8.665400047293694, 8.665694574186295, 8.666234926681955, 8.666570897560742, 8.667003027933273, 8.667281604769759, 8.667706663428765, 8.668326497623504, 8.668940164313817, 8.66919946616144, 8.669306934159835, 8.669562586556255, 8.669666441416393, 8.669719511651056, 8.669423795117215, 8.669230523524009, 8.669188428762576, 8.669097001610709, 8.669086086171797, 8.669294184816852, 8.669599715316188, 8.670001708198614, 8.6703001986643, 8.670695221563163, 8.670986811398356, 8.671375002329714, 8.67165982817718, 8.67189206869283, 8.672271252088922, 8.672547160028337, 8.672919825102682, 8.67308977709171, 8.673307789259951, 8.673523632152888, 8.673836829842909, 8.674047408650443, 8.674305643390241, 8.6746608111177, 8.675211449813046, 8.675557604541275, 8.675999817431412, 8.676139122730602, 8.67617753941985, 8.676116071365922, 8.675930836824968, 8.675772321035664, 8.675515880030336, 8.67521223943302, 8.674861868891398, 8.674564735867603, 8.674121305659966, 8.673732038936981, 8.673346645514723, 8.67271633063398, 8.671992785055533, 8.671077433960454, 8.67022094208025, 8.669492375492387, 8.668800909069578, 8.66851433285993, 8.668031603179731, 8.66735467180481, 8.666584973577898], "out_macd": [0.0, -0.000797720797720558, -0.0014136248894089931, -0.0010823403471196258, 0.0007849890275739568, 0.004632213021679377, 0.007992491501145338, 0.010135245392449477, 0.01090081900652251, 0.012971843131433403, 0.013250031911560711, 0.01291812817050264, 0.014066430046648648, 0.016441123196944574, 0.016518832950628948, 0.013998305459063332, 0.012262868758160295, 0.012757750331434892, 0.011404648996176547, 0.011012280155204834, 0.00938279140338949, 0.00919578122571707, 0.010539909648045409, 0.011472888786359547, 0.009281087384339415, 0.006261515489487834, 0.005020978928113706, 0.002795248244094495, 0.0006207270729223779, -0.003882054210166075, -0.006567913572014916, -0.007400790125348777, -0.008367849645761538, -0.008391980613085437, -0.006560265779928187, -0.004252679904606538, -0.0015985578666235511, -0.00029862113752976427, 0.0015209716973725307, 0.0021315248107889317, 0.0033833083063612435, 0.003527773343561691, 0.0032018952576784443, 0.004106670030759929, 0.0039710186987793605, 0.004617206188550327, 0.0034754191085877295, 0.002940111064644313, 0.0024872046363153544, 0.0029017400028799045, 0.002395729364115695, 0.002370840922189643, 0.0031220440982036024, 0.005270456340401353, 0.005298181529125756, 0.0060572462037224994, 0.004189764154432396, 0.0018811697949647765, -0.0007467166096866151, -0.0037942433756157357, -0.005939237356034965, -0.008349825376523512, -0.010542168408228747, -0.012538537810184991, -0.013560895172853193, -0.015403928489211793, -0.0162734967172522, -0.016769329411959077, -0.0189610008461365, -0.02125976335615043, -0.024413953204666328, -0.026208102479660766, -0.02635784219676829, -0.02593546912958189, -0.022118105967205537, -0.020470677780531688, -0.020542115209426726, -0.021161707323695822], "out_signal": [0.0, -0.0001595441595441116, -0.0004103603055170879, -0.0005447563138375955, -0.00027880724555528504, 0.0007033968078916474, 0.0021612157465423854, 0.003756021675723804, 0.005184981141883546, 0.006742353539793517, 0.008043889214146956, 0.009018737005418092, 0.010028275613664202, 0.011310845130320277, 0.012352442694382012, 0.012681615247318277, 0.01259786594948668, 0.012629842825876324, 0.01238480405993637, 0.012110299278990063, 0.01156479770386995, 0.011090994408239374, 0.010980777456200583, 0.011079199722232376, 0.010719577254653785, 0.009827964901620596, 0.008866567706919218, 0.007652303814354273, 0.006245988466067894, 0.004220379930821101, 0.0020627212302538975, 0.00017001895913336244, -0.0015375547618456178, -0.0029084399320935816, -0.003638805101660503, -0.00376158006224971, -0.0033289756231244787, -0.002722904726005536, -0.0018741294413299227, -0.0010729985909061518, -0.00018173721145267282, 0.0005601648995502, 0.001088510971175849, 0.0016921427830926651, 0.0021479179662300045, 0.002641775610694069, 0.0028085043102728012, 0.0028348256611471037, 0.002765301456180754, 0.002792589165520584, 0.0027132172052396065, 0.002644741948629614, 0.002740202378544412, 0.0032462531709158, 0.0036566388425577916, 0.004136760314790733, 0.004147361082719066, 0.0036941228251682087, 0.002805954938197244, 0.0014859152754346484, 8.847491407256228e-07, -0.001669257275992122, -0.0034438395024394474, -0.005262779163988556, -0.006922402365761483, -0.008618707590451545, -0.010149665415811677, -0.011473598215041157, -0.012971078741260226, -0.014628815664238268, -0.01658584317232388, -0.018510295033791258, -0.020079804466386665, -0.02125093739902571, -0.021424371112661676, -0.02123363244623568, -0.02109532899887389, -0.021108604663838276], "out_upper_bb": [null, 8.669142135623733, 8.664880338717127, 8.666547005383794, 8.68449489742783, 8.714665467610386, 8.730075705472862, 8.736053920243775, 8.736438922417184, 8.74254773829386, 8.742655691506082, 8.741647723908716, 8.74462358783804, 8.7523411088126, 8.753502328485688, 8.75125848300035, 8.749456739018955, 8.750459667527439, 8.749132619624294, 8.748718781870675, 8.747322867466096, 8.744421676676595, 8.742139334240843, 8.739676098686049, 8.737888200726069, 8.739671631479057, 8.73918248357787, 8.740130759037067, 8.741692871424572, 8.747327710417508, 8.749967945599217, 8.750379587817903, 8.748733805583791, 8.741762078987273, 8.738338531744509, 8.739087020437939, 8.740639290161901, 8.737912690655872, 8.739081611449825, 8.737912690655872, 8.739495840233038, 8.738339920202977, 8.732836281103893, 8.728663907471843, 8.729181761652288, 8.731765763842969, 8.731413087463126, 8.732088205017478, 8.732657086208635, 8.729309151131165, 8.72531496720971, 8.723454092137121, 8.719893517480923, 8.72152147892557, 8.721777756377337, 8.724074105480778, 8.72397895267473, 8.725570812292395, 8.727558286228827, 8.73169092298966, 8.732920129826477, 8.735723724821293, 8.738489071437723, 8.739268387511702, 8.739514367916506, 8.739348453265913, 8.739873108856605, 8.73920708141043, 8.740446526995022, 8.740032749313444, 8.74208901788527, 8.740503527424334, 8.734245486274625, 8.721184565477618, 8.710926417479108, 8.695253445397922, 8.68637339994097, 8.679073510679457], "out_lower_bb": [null, 8.640857864376269, 8.641786327949541, 8.643452994616208, 8.63550510257217, 8.622001199056283, 8.61992429452714, 8.622696079756226, 8.62689441091615, 8.628452261706142, 8.631889763039373, 8.635018942757952, 8.6368379506235, 8.636158891187401, 8.638431004847646, 8.63992901699965, 8.641660908039869, 8.643373665805894, 8.645025275112548, 8.646731218129325, 8.651627132533907, 8.660528323323405, 8.67081066575916, 8.680273901313951, 8.683561799273932, 8.678778368520943, 8.67726751642213, 8.673319240962934, 8.669257128575431, 8.655622289582492, 8.647482054400783, 8.643570412182097, 8.639266194416207, 8.639037921012727, 8.639461468255492, 8.639712979562063, 8.639660709838097, 8.640387309344131, 8.640218388550176, 8.640387309344131, 8.640304159766961, 8.640460079797025, 8.642463718896106, 8.644636092528158, 8.64461823834771, 8.64503423615703, 8.644886912536874, 8.645711794982523, 8.647142913791365, 8.656990848868833, 8.665485032790288, 8.67084590786288, 8.679406482519077, 8.68397852107443, 8.685722243622665, 8.685425894519224, 8.683521047325273, 8.679929187707605, 8.673941713771175, 8.66555907701034, 8.65932987017352, 8.651526275178709, 8.64376092856228, 8.6359816124883, 8.630235632083497, 8.622401546734087, 8.616376891143394, 8.611042918589568, 8.601303473004975, 8.591217250686556, 8.577660982114732, 8.567746472575664, 8.562704513725377, 8.56276543452238, 8.566023582520891, 8.57169655460208, 8.57157660005903, 8.569876489320544], "overall_sma_10": [8.9, 8.89, 8.883333333333333, 8.89, 8.896, 8.891666666666667, 8.894285714285713, 8.893125, 8.887777777777778, 8.8865, 8.883, 8.882, 8.8835, 8.8835, 8.882, 8.885000000000002, 8.882499999999999, 8.879999999999999, 8.8845, 8.889, 8.8935, 8.897, 8.9, 8.9035, 8.9045, 8.904499999999999, 8.907, 8.912, 8.9125, 8.9105, 8.9095, 8.9075, 8.905, 8.899000000000001, 8.899, 8.9, 8.901, 8.9015, 8.905, 8.9085, 8.914, 8.9195, 8.923, 8.925, 8.925, 8.926, 8.925, 8.9245, 8.922, 8.9175, 8.9125, 8.909, 8.9095, 8.913999999999998, 8.919, 8.9235, 8.9305, 8.938500000000001, 8.9455, 8.953, 8.9585, 8.9645, 8.969999999999999, 8.972, 8.9725, 8.9735, 8.972999999999999, 8.9715, 8.9715, 8.972, 8.966999999999999, 8.962, 8.95348, 8.94548, 8.932979999999999, 8.918479999999999, 8.902980000000001, 8.88798, 8.88548, 8.86948, 8.860479999999999, 8.84598, 8.825, 8.8, 8.7775, 8.7575, 8.7375, 8.716999999999999, 8.686, 8.6615, 8.636, 8.6155, 8.6035, 8.5955, 8.5925, 8.5887, 8.5862, 8.584700000000002, 8.5797, 8.5832, 8.5857, 8.5882, 8.5872, 8.587700000000002, 8.5877, 8.5875, 8.584999999999999, 8.5815, 8.5785, 8.575, 8.5715, 8.5695, 8.57133, 8.57283, 8.57083, 8.56983, 8.570429999999998, 8.57043, 8.57043, 8.56943, 8.57093, 8.57193, 8.5726, 8.5706, 8.5701, 8.56861, 8.56701, 8.56601, 8.56651, 8.566510000000001, 8.56501, 8.56301, 8.561510000000002, 8.56251, 8.56301, 8.5625, 8.562999999999999, 8.564, 8.562999999999999, 8.562999999999999, 8.562999999999999, 8.5625, 8.5625, 8.561, 8.5595, 8.5615, 8.5615, 8.559999999999999, 8.561499999999999, 8.5655, 8.568, 8.572, 8.575500000000002, 8.5835, 8.591, 8.597, 8.5775, 8.57094, 8.57094, 8.57294, 8.57544, 8.58294, 8.59044, 8.59794, 8.60494, 8.60794, 8.62994, 8.64, 8.648, 8.6535, 8.6645, 8.6685, 8.67, 8.67, 8.666, 8.669500000000001, 8.682500000000001, 8.692, 8.692000000000002, 8.688, 8.679, 8.67, 8.662, 8.6525, 8.6435, 8.628, 8.611500000000001, 8.5995, 8.59, 8.583499999999999, 8.5795, 8.577499999999999, 8.576, 8.574000000000002, 8.5765, 8.5775, 8.58, 8.5795, 8.579, 8.573500000000001, 8.565000000000001, 8.553, 8.5435, 8.537, 8.5355, 8.5365, 8.537, 8.539, 8.5435, 8.552499999999998, 8.564499999999999, 8.578500000000002, 8.58776, 8.594759999999999, 8.59666, 8.59866, 8.59966, 8.600159999999999, 8.59966, 8.597660000000001, 8.594660000000001, 8.591159999999999, 8.593399999999999, 8.592400000000001, 8.5915, 8.591999999999999, 8.5955, 8.604000000000001, 8.615, 8.628, 8.641499999999999, 8.653, 8.663499999999999, 8.678999999999998, 8.697, 8.7235, 8.7465, 8.763499999999999, 8.7825, 8.7945, 8.798, 8.805, 8.805499999999999, 8.804, 8.7965, 8.7775, 8.761500000000002, 8.746500000000001, 8.727500000000001, 8.711, 8.7005, 8.68961, 8.68311, 8.678009999999999, 8.67601, 8.67751, 8.672509999999999, 8.67001, 8.66701, 8.66601, 8.66601, 8.664399999999999, 8.6619, 8.6585, 8.658, 8.6565, 8.6585, 8.658, 8.657, 8.6565, 8.657, 8.6585, 8.66, 8.661, 8.6595, 8.658, 8.658, 8.658, 8.6585, 8.6575, 8.658, 8.6555, 8.655000000000001, 8.6525, 8.652000000000001, 8.6505, 8.6485, 8.6465, 8.645, 8.644, 8.6415, 8.6415, 8.641000000000002, 8.6415, 8.64, 8.639999999999999, 8.64, 8.6398, 8.6388, 8.6388, 8.6388, 8.6388, 8.63762, 8.638119999999999, 8.63662, 8.63562, 8.63312, 8.63182, 8.631820000000001, 8.631820000000001, 8.63082, 8.628820000000001, 8.642500000000002, 8.6544, 8.6659, 8.6784, 8.690900000000001, 8.7024, 8.7154, 8.731399999999999, 8.7439, 8.7599, 8.7609, 8.767999999999999, 8.7785, 8.786, 8.785, 8.786999999999999, 8.788, 8.789, 8.7915, 8.794, 8.7985, 8.7985, 8.7975, 8.7985, 8.8085, 8.8155, 8.8195, 8.823, 8.828, 8.829, 8.8275, 8.8245, 8.820510000000002, 8.81551, 8.80901, 8.80001, 8.791010000000002, 8.780510000000001, 8.77051, 8.76251, 8.75551, 8.74751, 8.742, 8.7355, 8.7315, 8.7285, 8.728, 8.727, 8.7255, 8.72449, 8.72025, 8.71875, 8.715750000000002, 8.71425, 8.70875, 8.70875, 8.70825, 8.70825, 8.70575, 8.700759999999999, 8.698, 8.695000000000002, 8.686499999999999, 8.6775, 8.671, 8.663, 8.6525, 8.639500000000002, 8.631310000000001, 8.62381, 8.61881, 8.610310000000002, 8.60831, 8.60581, 8.604310000000002, 8.599310000000001, 8.594809999999999, 8.591809999999999, 8.597, 8.602500000000001, 8.605500000000001, 8.6125, 8.6205, 8.632000000000001, 8.6435, 8.6565, 8.669500000000001, 8.685500000000001, 8.690000000000001, 8.695, 8.70195, 8.70995, 8.71395, 8.71195, 8.709950000000001, 8.71095, 8.71095, 8.709950000000001, 8.70895, 8.709950000000001, 8.711, 8.71, 8.7075, 8.7065, 8.7065, 8.7025, 8.7, 8.693, 8.688500000000001, 8.684000000000001, 8.677000000000001, 8.6708, 8.670300000000001, 8.6723, 8.6738, 8.675799999999999, 8.679300000000001, 8.685300000000002, 8.6913, 8.6948, 8.6983, 8.7025, 8.7035, 8.7045, 8.7025, 8.702000000000002, 8.7005, 8.701, 8.6995, 8.6995, 8.701, 8.703, 8.704, 8.705, 8.705000000000002, 8.7035, 8.701, 8.696250000000001, 8.69275, 8.68775, 8.68125, 8.67225, 8.66575, 8.65675, 8.65125, 8.64675, 8.64075, 8.635, 8.627, 8.6205, 8.6157, 8.6117, 8.6112, 8.610199999999999, 8.6067, 8.6022], "overall_sma_50": [8.9, 8.89, 8.883333333333333, 8.89, 8.896, 8.891666666666667, 8.894285714285713, 8.893125, 8.887777777777778, 8.8865, 8.884545454545455, 8.883333333333333, 8.883461538461539, 8.885357142857142, 8.886666666666667, 8.8875, 8.887352941176472, 8.885833333333332, 8.886052631578949, 8.88775, 8.888809523809524, 8.889545454545454, 8.890652173913043, 8.892916666666666, 8.8938, 8.894038461538461, 8.89462962962963, 8.895178571428572, 8.895172413793103, 8.895333333333333, 8.895483870967741, 8.89515625, 8.895000000000001, 8.894705882352941, 8.895285714285714, 8.895694444444445, 8.896351351351353, 8.896842105263158, 8.897692307692308, 8.898625, 8.899999999999999, 8.900952380952381, 8.901511627906977, 8.90159090909091, 8.90188888888889, 8.902282608695652, 8.90244680851064, 8.902604166666666, 8.90265306122449, 8.9024, 8.9025, 8.903, 8.904200000000001, 8.905, 8.905899999999999, 8.9078, 8.9092, 8.9113, 8.9139, 8.9157, 8.9176, 8.9195, 8.9215, 8.922699999999999, 8.924, 8.9255, 8.9273, 8.9296, 8.9313, 8.9323, 8.9323, 8.9325, 8.932196, 8.931096, 8.929696, 8.928296, 8.926496, 8.924796, 8.925896, 8.924095999999999, 8.922496, 8.920196, 8.916196, 8.911296, 8.905396000000001, 8.899796, 8.893796, 8.887896000000001, 8.882096, 8.874696, 8.866896, 8.859396, 8.852296, 8.845396, 8.838896, 8.832336, 8.826035999999998, 8.819936, 8.813635999999999, 8.807836, 8.801536, 8.795236, 8.787836, 8.780136, 8.772636, 8.765136, 8.756936000000001, 8.748536, 8.740236, 8.732236, 8.724136, 8.716236, 8.708102, 8.700302, 8.692302, 8.684401999999999, 8.676422, 8.668322, 8.660022, 8.651722, 8.644922000000001, 8.638221999999999, 8.631926, 8.625326, 8.619726, 8.614427999999998, 8.609228, 8.603928, 8.596228, 8.591128, 8.585828, 8.581628, 8.579227999999999, 8.577828, 8.576827999999999, 8.575427999999999, 8.574328, 8.573327999999998, 8.571627999999999, 8.571428, 8.571228, 8.571028, 8.571028, 8.570928, 8.570228, 8.569988, 8.569388, 8.568388, 8.567988, 8.567888, 8.567688, 8.567788, 8.568688, 8.570088, 8.570888, 8.571888, 8.567888, 8.566276, 8.566476, 8.567476000000001, 8.568475999999999, 8.570476, 8.57251, 8.57511, 8.577710000000002, 8.57951, 8.579790000000001, 8.58019, 8.581990000000001, 8.58429, 8.58719, 8.58979, 8.59199, 8.594990000000001, 8.59689, 8.599688, 8.602888, 8.605388, 8.607088, 8.608588, 8.609988000000001, 8.611188, 8.612088, 8.612988, 8.612988, 8.612788, 8.612588, 8.612487999999999, 8.612488, 8.612688, 8.613288, 8.614188, 8.614787999999999, 8.615588, 8.616387999999999, 8.615988, 8.616288, 8.616388, 8.615988, 8.614288, 8.612688, 8.610387999999999, 8.608388, 8.606288000000001, 8.605288, 8.603888, 8.608188, 8.61, 8.6105, 8.610199999999999, 8.6105, 8.6095, 8.607852000000001, 8.605652, 8.603632, 8.602032000000001, 8.602132000000001, 8.602032000000001, 8.600831999999999, 8.599032000000001, 8.596532, 8.594032, 8.592532, 8.590132, 8.588732, 8.586532, 8.584732, 8.584432, 8.585432, 8.587032, 8.589032, 8.590632000000001, 8.592832000000001, 8.595432, 8.599432, 8.605632, 8.611732, 8.617232, 8.623932, 8.629232, 8.632731999999999, 8.636132, 8.638732, 8.641432, 8.643432, 8.645632, 8.648031999999999, 8.650632, 8.653631999999998, 8.656732, 8.659832, 8.663454, 8.666654000000001, 8.669634, 8.671534000000001, 8.673834000000001, 8.675134, 8.676834, 8.678334000000001, 8.679434, 8.680133999999999, 8.680634, 8.681481999999999, 8.682382, 8.683802, 8.685402, 8.686902, 8.688402, 8.689802, 8.691201999999999, 8.692602, 8.694101999999999, 8.694802000000001, 8.696102, 8.697402, 8.698602, 8.699402, 8.699202, 8.698502, 8.697102, 8.695902, 8.694602, 8.693102, 8.690801999999998, 8.688402, 8.684002, 8.679802, 8.675802, 8.671002, 8.667002, 8.664602, 8.661902, 8.660202, 8.658301999999999, 8.657102, 8.656502, 8.655502, 8.654462, 8.653262000000002, 8.652562, 8.652262, 8.65174, 8.651103999999998, 8.650324000000001, 8.649223999999998, 8.648124000000001, 8.647624, 8.646824, 8.646224, 8.645724, 8.645224, 8.644624, 8.647224, 8.649504, 8.650804, 8.652504, 8.654104, 8.655704, 8.657904, 8.660704, 8.662604, 8.664904, 8.667404, 8.670904, 8.674603999999999, 8.678104000000001, 8.679504, 8.681504, 8.683804, 8.687004, 8.689304, 8.692604, 8.696104, 8.700104000000001, 8.703704, 8.707704, 8.711504, 8.715304, 8.718704, 8.722804000000002, 8.726604, 8.730104, 8.733404, 8.736704000000001, 8.739806000000002, 8.742806, 8.745306000000001, 8.747346, 8.749146, 8.751146, 8.752946000000001, 8.754846, 8.756982, 8.758582, 8.760882, 8.762782, 8.764982, 8.766682, 8.768382, 8.770182, 8.771882, 8.77398, 8.772532, 8.771452, 8.770852, 8.769952, 8.768552, 8.767952000000001, 8.766952, 8.765552, 8.764252, 8.762152, 8.759952, 8.756852, 8.752452, 8.748252, 8.745752000000001, 8.743152, 8.739851999999999, 8.735652, 8.732214, 8.728114, 8.724014, 8.719214, 8.714614000000001, 8.709714, 8.704914, 8.699914, 8.694914, 8.689414000000001, 8.686014, 8.682814, 8.679614, 8.676814, 8.674612, 8.673012, 8.671812, 8.671211999999999, 8.670612, 8.670412, 8.669912, 8.669312, 8.668902000000001, 8.669302, 8.669002, 8.668302, 8.667501999999999, 8.667702, 8.667202, 8.667002, 8.666602000000001, 8.666404, 8.667052000000002, 8.667551999999999, 8.667352, 8.666752, 8.667052, 8.666452, 8.665552, 8.663952, 8.663152, 8.663052, 8.662852, 8.662712, 8.664112, 8.665712, 8.667611999999998, 8.669012, 8.670912000000001, 8.673112, 8.67515, 8.67725, 8.67875, 8.68115, 8.68315, 8.685450000000001, 8.68725, 8.68955, 8.69205, 8.69495, 8.695649999999999, 8.69665, 8.697849999999999, 8.699250000000001, 8.69985, 8.700050000000001, 8.69955, 8.69895, 8.69835, 8.6971, 8.6962, 8.695200000000002, 8.69371, 8.691709999999999, 8.69021, 8.689010000000001, 8.68781, 8.68611, 8.68431, 8.68211, 8.67981, 8.67731, 8.67465, 8.67205, 8.67095, 8.66975, 8.667850000000001, 8.66605], "overall_sma_200": [8.9, 8.89, 8.883333333333333, 8.89, 8.896, 8.891666666666667, 8.894285714285713, 8.893125, 8.887777777777778, 8.8865, 8.884545454545455, 8.883333333333333, 8.883461538461539, 8.885357142857142, 8.886666666666667, 8.8875, 8.887352941176472, 8.885833333333332, 8.886052631578949, 8.88775, 8.888809523809524, 8.889545454545454, 8.890652173913043, 8.892916666666666, 8.8938, 8.894038461538461, 8.89462962962963, 8.895178571428572, 8.895172413793103, 8.895333333333333, 8.895483870967741, 8.89515625, 8.895000000000001, 8.894705882352941, 8.895285714285714, 8.895694444444445, 8.896351351351353, 8.896842105263158, 8.897692307692308, 8.898625, 8.899999999999999, 8.900952380952381, 8.901511627906977, 8.90159090909091, 8.90188888888889, 8.902282608695652, 8.90244680851064, 8.902604166666666, 8.90265306122449, 8.9024, 8.902450980392157, 8.9025, 8.903018867924528, 8.903888888888888, 8.905, 8.906071428571428, 8.907368421052631, 8.908793103448277, 8.909915254237287, 8.910833333333333, 8.911639344262296, 8.912500000000001, 8.913650793650794, 8.91453125, 8.915384615384616, 8.916287878787879, 8.917164179104478, 8.918014705882353, 8.918840579710144, 8.919571428571428, 8.91943661971831, 8.919374999999999, 8.919106849315067, 8.918713513513513, 8.917730666666666, 8.916576315789474, 8.915322077922077, 8.914164102564103, 8.914617721518988, 8.91331, 8.912158024691358, 8.910424390243902, 8.907768674698795, 8.904580952380952, 8.90123294117647, 8.89807906976744, 8.894882758620689, 8.89175909090909, 8.888930337078651, 8.88533111111111, 8.881810989010988, 8.878367391304348, 8.875051612903226, 8.8717, 8.868734736842105, 8.865852083333333, 8.863059793814433, 8.860426530612244, 8.857694949494949, 8.855118, 8.85249306930693, 8.849919607843137, 8.847104854368933, 8.844392307692306, 8.841969523809524, 8.839592452830189, 8.837072897196261, 8.8346, 8.832080733944954, 8.829652727272727, 8.827178378378377, 8.824882142857144, 8.8227, 8.82057105263158, 8.818392173913043, 8.816337068965517, 8.814282905982905, 8.812212711864408, 8.810093277310925, 8.8079675, 8.806000826446281, 8.804148360655738, 8.802366666666666, 8.800412096774194, 8.7985288, 8.796676190476191, 8.794812598425196, 8.792978125, 8.791210852713178, 8.789393846153846, 8.787604580152673, 8.785880303030304, 8.784257142857143, 8.782658208955223, 8.781082962962964, 8.779457352941177, 8.777891970802921, 8.776385507246378, 8.774792805755396, 8.773222857142857, 8.771675177304964, 8.770149295774647, 8.768749650349651, 8.767265277777778, 8.765801379310345, 8.764528767123288, 8.763171428571429, 8.761764864864864, 8.760477852348995, 8.759374666666666, 8.758186754966887, 8.757113157894738, 8.756118954248366, 8.755332467532469, 8.754523870967741, 8.753789743589744, 8.751345222929936, 8.749687341772152, 8.748557232704403, 8.7477225, 8.746836024844722, 8.746361728395062, 8.745954601226995, 8.745735365853658, 8.745458181818183, 8.745003614457831, 8.744075449101796, 8.743158333333334, 8.742607100591716, 8.74218, 8.742021052631578, 8.74183488372093, 8.74156416184971, 8.74138275862069, 8.740917714285715, 8.740713636363637, 8.740596610169492, 8.740284269662922, 8.739779888268156, 8.73917, 8.738539226519338, 8.737887912087912, 8.737216393442623, 8.736552173913044, 8.735651891891893, 8.73465376344086, 8.733693048128341, 8.732795744680852, 8.731855026455026, 8.730976842105264, 8.730212565445028, 8.729534375, 8.728863212435233, 8.728173195876288, 8.727490256410256, 8.726635714285713, 8.725891370558376, 8.725053535353535, 8.724173869346734, 8.723103, 8.721103, 8.719103, 8.717278, 8.715378000000001, 8.713678, 8.712178, 8.710552999999999, 8.709028, 8.707778, 8.706403, 8.705178, 8.703928000000001, 8.702491, 8.700941, 8.699411, 8.697861, 8.696411, 8.695036, 8.693536, 8.691836, 8.690236, 8.688636, 8.687161000000001, 8.685386, 8.683760999999999, 8.682236, 8.680836000000001, 8.679635999999999, 8.678661, 8.677711, 8.676836, 8.675911, 8.675086, 8.674386, 8.673661, 8.673411000000002, 8.673111, 8.672736, 8.672536000000001, 8.672011, 8.671035999999999, 8.670186, 8.669210999999999, 8.668336, 8.667236, 8.665985999999998, 8.664936, 8.663836, 8.662811, 8.661686000000001, 8.660435999999999, 8.6592165, 8.6578915, 8.6565365, 8.6550865, 8.6536865, 8.652036500000001, 8.6504115, 8.6488865, 8.6473365, 8.6458115, 8.6442115, 8.6424865, 8.6408615, 8.6393615, 8.6378365, 8.6363115, 8.6347365, 8.6331615, 8.6315615, 8.6303115, 8.629036500000002, 8.6278125, 8.626637500000001, 8.6256875, 8.6248125, 8.6240625, 8.6232375, 8.621812499999999, 8.6209625, 8.6201875, 8.619512499999999, 8.6193125, 8.6192625, 8.6194125, 8.619462500000001, 8.619612499999999, 8.6197125, 8.6197625, 8.6200875, 8.6204625, 8.6208125, 8.621187500000001, 8.6215625, 8.6217875, 8.6220275, 8.6223025, 8.6224675, 8.6227175, 8.6228675, 8.623117500000001, 8.6233425, 8.6237085, 8.6240835, 8.6242335, 8.6244335, 8.624708499999999, 8.624983499999999, 8.6253835, 8.6257085, 8.6260835, 8.6263085, 8.627267, 8.628162, 8.628987, 8.629862000000001, 8.630732, 8.631582, 8.632632, 8.633807, 8.634732, 8.635707, 8.636682, 8.638032, 8.639407, 8.6407315, 8.641631499999999, 8.6426315, 8.6437065, 8.6449315, 8.6460565, 8.6472565, 8.6485315, 8.6498315, 8.651131499999998, 8.6525315, 8.6539065, 8.655206499999998, 8.6565315, 8.6579315, 8.6593065, 8.6605815, 8.6617815, 8.6630065, 8.664182, 8.665232, 8.666282, 8.667207000000001, 8.668007, 8.668682, 8.669431999999999, 8.670107, 8.670781999999999, 8.671206999999999, 8.671732, 8.672157, 8.673982, 8.675085000000001, 8.67586, 8.676385, 8.676935, 8.677184500000001, 8.6772725, 8.6772475, 8.677272499999999, 8.6774725, 8.6779225, 8.6785225, 8.6788725, 8.6791225, 8.6789975, 8.6787975, 8.6786725, 8.678497499999999, 8.6782975, 8.6778725, 8.6773475, 8.6770725, 8.6768975, 8.6766975, 8.676613, 8.676488, 8.676513, 8.676388000000001, 8.676537999999999, 8.676763, 8.676988, 8.677063, 8.677138, 8.677112999999999, 8.677488, 8.677738, 8.677988000000001, 8.678313000000001, 8.678738000000001, 8.679488, 8.680163, 8.680913, 8.681663, 8.682713, 8.683738, 8.684838, 8.6859105, 8.6869605, 8.6876605, 8.6882605, 8.6888105, 8.6895105, 8.6900355, 8.6905855, 8.6909605, 8.6914105, 8.6920725, 8.6927225, 8.6932025, 8.693652499999999, 8.6941525, 8.694627500000001, 8.6950525, 8.6953525, 8.6956525, 8.6960525, 8.6962525, 8.696642500000001, 8.6971425, 8.6976675, 8.6980675, 8.6982175, 8.6982675, 8.6982175, 8.6981425, 8.6981425, 8.6979925, 8.6978175, 8.6974675, 8.6967175, 8.6958675, 8.695142500000001, 8.694167499999999, 8.693542500000001, 8.693217500000001, 8.6928675, 8.6927675, 8.6927675, 8.6928425, 8.6930925, 8.6930425, 8.6929925, 8.6928425, 8.692805, 8.69283, 8.692774499999999, 8.6926745, 8.6924795, 8.6923295, 8.692054500000001, 8.6919795, 8.6918295, 8.6915295, 8.691254500000001, 8.6908795, 8.6905795, 8.690364500000001, 8.6901395, 8.689989500000001, 8.6897395, 8.6893895, 8.6890395], "overall_ema_10": [8.9, 8.896363636363636, 8.891570247933885, 8.894921111945905, 8.89948090977392, 8.89412074436048, 8.897007881749484, 8.894824630522304, 8.885765606790976, 8.88380822373807, 8.880388546694784, 8.878499720023004, 8.879681589109731, 8.885194027453416, 8.888795113370975, 8.890832365485343, 8.889771935397098, 8.88435885623399, 8.8853845187369, 8.891678242602918, 8.895009471220568, 8.896825930998645, 8.900130307180708, 8.908288433147852, 8.909508718030061, 8.907779860206414, 8.908183521987066, 8.90851379071669, 8.90605673785911, 8.904955512793817, 8.904054510467668, 8.900590054019002, 8.89866458965191, 8.896180118806107, 8.899601915386814, 8.901492476225574, 8.904857480548197, 8.906701574993978, 8.9109376522678, 8.915312624582745, 8.922528511022245, 8.925705145381835, 8.925576937130591, 8.921835675834119, 8.92059282568246, 8.92048503919474, 8.918578668432058, 8.917018910535319, 8.91483365407435, 8.91031844424265, 8.90935145438035, 8.908560280856648, 8.912458411609984, 8.919284154953623, 8.927596126780237, 8.934396831002012, 8.942688316274372, 8.951290440588123, 8.9556012695721, 8.9573101296499, 8.957799196986281, 8.959108433897866, 8.96381599137098, 8.964940356576257, 8.96586029174421, 8.967522056881627, 8.968881682903149, 8.969994104193486, 8.970904267067397, 8.970739854873324, 8.959696244896357, 8.9515696549152, 8.942156990385165, 8.932673901224225, 8.91673319191073, 8.900963520654233, 8.886242880535281, 8.875107811347048, 8.888724572920312, 8.874411014207528, 8.864518102533431, 8.847332992981897, 8.818726994257915, 8.786231177120111, 8.756007326734636, 8.733096903691974, 8.712533830293433, 8.695709497512807, 8.685580497965024, 8.663656771062291, 8.645719176323691, 8.631042962446656, 8.619944242001809, 8.60904528891057, 8.605582509108649, 8.603112961997985, 8.601637877998352, 8.602249172907742, 8.600022050560879, 8.600018041367992, 8.598196579301083, 8.596706292155432, 8.590032420854444, 8.58548107160818, 8.586302694952147, 8.586974932233575, 8.58388858091838, 8.581363384387766, 8.577479132680898, 8.575210199466188, 8.571535617745061, 8.571256414518686, 8.57253706642438, 8.573893963438127, 8.57318597008574, 8.574424884615604, 8.57471126923095, 8.573854674825322, 8.571335643038898, 8.568365526122735, 8.568662703191327, 8.570724029883813, 8.573319660814029, 8.570897904302386, 8.569825558065588, 8.568966365690025, 8.567336117382748, 8.566002277858612, 8.565820045520681, 8.56385276451692, 8.562243170968388, 8.561835321701407, 8.563319808664787, 8.564534388907552, 8.565528136378905, 8.564523020673649, 8.56460974418753, 8.565589790698887, 8.56366437420818, 8.562089033443057, 8.56080011827159, 8.559745551313119, 8.561609996528915, 8.560408178978202, 8.559424873709437, 8.563165805762265, 8.563499295623672, 8.56195396914664, 8.56341688384725, 8.569159268602295, 8.571130310674604, 8.575470254188312, 8.580839298881346, 8.590686699084737, 8.59783457197842, 8.60550101343689, 8.562682647357455, 8.549358529656098, 8.55311152426408, 8.564363974397883, 8.571752342689177, 8.589615553109326, 8.606049088907628, 8.624949254560786, 8.638594844640641, 8.644304872887798, 8.63443125963547, 8.626352848792656, 8.630652330830355, 8.637806452497562, 8.65184164295255, 8.66241588968845, 8.668340273381459, 8.675914769130284, 8.673021174742958, 8.678835506607873, 8.686319959951895, 8.686079967233368, 8.679519973190937, 8.670516341701674, 8.66224064321046, 8.654560526263102, 8.647367703306173, 8.641482666341414, 8.628485817915701, 8.614215669203755, 8.60344918389398, 8.596458423185984, 8.588920528061259, 8.584571341141029, 8.584649279115387, 8.587440319276226, 8.58972389758964, 8.590683188936977, 8.591468063675707, 8.58574659755285, 8.58470176163415, 8.580210532246122, 8.574717708201373, 8.562950852164759, 8.551505242680257, 8.538504289465664, 8.532412600471906, 8.531973945840651, 8.540705955687805, 8.54603214556275, 8.553117210005885, 8.558004990004815, 8.564731355458484, 8.571143836284215, 8.58002677514163, 8.587294634206787, 8.589168337078279, 8.591137730336774, 8.592567233911906, 8.592100464109741, 8.592627652453425, 8.591240806552802, 8.591015205361384, 8.589012440750222, 8.589191996977455, 8.588429815708826, 8.594169849216312, 8.593411694813346, 8.592791386665464, 8.59319295272629, 8.59988514313969, 8.612633298932474, 8.628518153672024, 8.643333034822565, 8.658181573945734, 8.665784924137418, 8.676551301566978, 8.68899651946389, 8.70372442501591, 8.732138165922107, 8.755385772118087, 8.770770177187526, 8.792448326789794, 8.799275903737104, 8.792134830330358, 8.788110315724838, 8.777544803774868, 8.76890029399762, 8.755463876907143, 8.739924990196753, 8.732665901070071, 8.724908464511875, 8.720379652782443, 8.710310625003816, 8.700254147730394, 8.693135211779413, 8.688019718728611, 8.686379769868863, 8.684310720801797, 8.68443604429238, 8.678174945330127, 8.67577950072465, 8.674728682411077, 8.671141649245426, 8.668206803928076, 8.663987385032062, 8.659626042298958, 8.656966761880966, 8.659336441538972, 8.661275270350068, 8.662861584831873, 8.662341296680623, 8.661915606375056, 8.659749132488681, 8.659794744763467, 8.659832063897381, 8.65895350682513, 8.658234687402379, 8.657646562420128, 8.657165369252832, 8.65949893847959, 8.65959004057421, 8.660573669560717, 8.65683300236786, 8.658317911028249, 8.654078290841294, 8.653336783415604, 8.649093731885493, 8.649258507906312, 8.647575142832437, 8.648016025953812, 8.646558566689482, 8.647184281836848, 8.64405986695742, 8.643321709328797, 8.641808671269015, 8.642388912856466, 8.64104547415529, 8.639946297036145, 8.639956061211391, 8.641782231900228, 8.641094553372913, 8.640895543668746, 8.638914535728974, 8.63911189286916, 8.638364275983857, 8.637425316714065, 8.63789344094787, 8.634640088048256, 8.633796435675846, 8.632197083734782, 8.63088852305573, 8.632545155227415, 8.632082399731521, 8.631703781598517, 8.628666730398788, 8.654363688508099, 8.673388472415716, 8.68459056834013, 8.69739228318738, 8.706957322607856, 8.7129650821337, 8.7233350672003, 8.73545596407297, 8.739009425150613, 8.74555316603232, 8.751816226753716, 8.766031458253039, 8.779480284025214, 8.788665686929718, 8.779817380215224, 8.776214220176092, 8.776902543780437, 8.781102081274902, 8.780901702861282, 8.784374120522866, 8.791760644064162, 8.798713254234315, 8.80440175346444, 8.81087416192545, 8.816169768848093, 8.818684356330257, 8.81892356427021, 8.821846552584718, 8.823328997569314, 8.820905543465802, 8.81892271738111, 8.815482223311816, 8.810867273618758, 8.807073223869892, 8.80124172862082, 8.790106868871579, 8.779178347258565, 8.77023682957519, 8.7629210423797, 8.756935398310663, 8.753856234981452, 8.747700555893914, 8.745391363913201, 8.74168384320171, 8.740468598983217, 8.73492885371354, 8.733123607583806, 8.730737497114022, 8.727876134002381, 8.726425927820129, 8.72118485003465, 8.718242150028349, 8.71583448638683, 8.714773670680133, 8.708451185101925, 8.708732787810666, 8.71078137184509, 8.712457486055074, 8.708374306772333, 8.701397160086454, 8.69568858552528, 8.691927024520684, 8.67884938369874, 8.668149495753514, 8.658485951071057, 8.653306687239954, 8.646341835014507, 8.63609786501187, 8.63100734410062, 8.624460554264143, 8.623649544397935, 8.617531445416493, 8.614343909886221, 8.610826835361454, 8.60885831984119, 8.603611352597337, 8.597500197579638, 8.590681979837886, 8.603285256230997, 8.611778846007178, 8.618728146733146, 8.626232120054391, 8.63600809822632, 8.64946117127608, 8.661377321953156, 8.670217808870763, 8.675632752712442, 8.683699524946542, 8.687572338592625, 8.689831913393965, 8.695226110958698, 8.703366818057116, 8.706391032955821, 8.70341084514567, 8.701881600573731, 8.70517585501487, 8.70423479046671, 8.705283010381853, 8.703413372130607, 8.704610940834131, 8.709227133409744, 8.713004018244336, 8.709730560381729, 8.704325003948686, 8.702629548685287, 8.698515085287962, 8.694239615235604, 8.684377867010948, 8.678127345736229, 8.675740555602369, 8.672878636401938, 8.671991611601586, 8.67526586403766, 8.679762979667176, 8.68526061972769, 8.687940507049927, 8.69195132394994, 8.693414719595404, 8.696430225123512, 8.697079275101055, 8.69670122508268, 8.699119184158556, 8.699279332493363, 8.701228544767297, 8.699186991173242, 8.698425720050835, 8.697802861859774, 8.699111432430723, 8.6983638992615, 8.698661372123045, 8.700722940827944, 8.70604604249559, 8.706764943860028, 8.709171317703658, 8.70568562357572, 8.701015510198316, 8.695376326525894, 8.688489721703004, 8.683309772302458, 8.677253450065647, 8.671389186417347, 8.665682061614191, 8.661921686775248, 8.656117743725202, 8.652278153956983, 8.649136671419349, 8.642020912979467, 8.634380746983199, 8.624493338440798, 8.617312731451563, 8.613619507551277, 8.611143233451045, 8.616389918278127, 8.617046296773012, 8.61394697008701, 8.609592975525736], "overall_ema_50": [8.9, 8.899215686274509, 8.898069973087274, 8.89853781727993, 8.899379471504247, 8.898227335366826, 8.898689008489697, 8.898152184627355, 8.896067785230205, 8.895241597574119, 8.894055652571213, 8.893112293646851, 8.89279416448423, 8.893468903131907, 8.893921103009088, 8.894159491126379, 8.893800295395932, 8.8924747936157, 8.892377742885671, 8.89346096865486, 8.894109558119377, 8.894536634271558, 8.895339119202086, 8.897286604723574, 8.89798124767559, 8.898060414433411, 8.89852863347524, 8.898978490986014, 8.89882247173166, 8.898868649310812, 8.898913016004506, 8.89836740753374, 8.898039273904967, 8.897527929830263, 8.898213109052605, 8.89867534007015, 8.899511601243871, 8.900118989430386, 8.90129079376645, 8.902612723422667, 8.9046671264257, 8.906052729310968, 8.906795759534067, 8.906725337591554, 8.907049834156592, 8.90755768379751, 8.907653460903491, 8.90774548204453, 8.907637816082001, 8.906946137019961, 8.90686981792114, 8.906796491728153, 8.90770643322901, 8.909365004474932, 8.911546769005326, 8.913642974142373, 8.916245210450516, 8.919137555138732, 8.921328239250938, 8.92304085731953, 8.924490235463862, 8.926078853680966, 8.928389486869948, 8.930021271698578, 8.931589064965301, 8.933291454574505, 8.934927083806876, 8.93649857071641, 8.938008430688315, 8.939263002033872, 8.938115433326661, 8.937208945745224, 8.935741928265019, 8.933948127156587, 8.93045996530731, 8.926520358824671, 8.922343089851156, 8.91852571377856, 8.919759999512735, 8.915455685806354, 8.911712325578653, 8.90615497947753, 8.897678313615664, 8.88757328170917, 8.877080211838221, 8.867390791766134, 8.857689192089031, 8.848368047301227, 8.84019675132863, 8.829404721864762, 8.819035909242615, 8.809073716723297, 8.799698276851796, 8.790298344426235, 8.782443507389912, 8.774975134551093, 8.767917286137326, 8.761528372955471, 8.754801770094472, 8.748731112443709, 8.742506362936112, 8.736525721252342, 8.729603143948328, 8.723148118695452, 8.71792662384465, 8.7129098934978, 8.707305583948866, 8.70192105124499, 8.696355519823618, 8.69120432296779, 8.685862976969053, 8.681319330813404, 8.677279357056017, 8.673464480308722, 8.66940704970838, 8.665900890896285, 8.662375365763099, 8.65875280239984, 8.6548801434822, 8.65096327511035, 8.647788244713865, 8.645129882176066, 8.642771847580926, 8.63952589277383, 8.636603308743485, 8.633799257420211, 8.630905168893928, 8.628124574035343, 8.625649100543761, 8.62287854758126, 8.620216643754546, 8.617855206744563, 8.615978531970267, 8.614175452285158, 8.612443081607308, 8.610386490171727, 8.608606627812051, 8.607092642407657, 8.605049793685788, 8.603087056678504, 8.601201289749936, 8.599389474465625, 8.598236946055207, 8.59654137954324, 8.594912305835662, 8.59432750952838, 8.593177411115503, 8.591680257738425, 8.590830051552604, 8.5909935789427, 8.590562458199848, 8.590736479446914, 8.591295833194094, 8.593009722088443, 8.594460321222229, 8.59624619097822, 8.587373791332016, 8.583531681868017, 8.583001027677115, 8.584255889336836, 8.585069383872646, 8.588399996269798, 8.591992153278825, 8.596619911973773, 8.600674033072842, 8.603392698442535, 8.602867494582043, 8.602362886951374, 8.604231009031713, 8.606810185148117, 8.611052922985445, 8.614933200515429, 8.618073075005022, 8.621678052455806, 8.623180873928128, 8.626389467107417, 8.630060468397323, 8.632214959832721, 8.632912412388302, 8.632798200137781, 8.632492388367671, 8.632002490784625, 8.631335726440131, 8.630695109716989, 8.62831490933593, 8.625243736420797, 8.62248908009057, 8.620234606361528, 8.617676386504215, 8.615610645856991, 8.614410228372403, 8.613845121377407, 8.613302175441039, 8.612584443070803, 8.611894857068027, 8.609859764633987, 8.608688793471869, 8.606779429021993, 8.604552784746621, 8.600844832403617, 8.596890133093671, 8.592306206305684, 8.588882433509383, 8.5865733184698, 8.586315541274905, 8.58567571612687, 8.585649217455227, 8.585427679515806, 8.585803064632834, 8.586359807196253, 8.587679030443459, 8.588946519445676, 8.589285871624277, 8.589706033521365, 8.590070502795037, 8.590067737979544, 8.590261160019562, 8.590054840018794, 8.590052689429822, 8.589658466314926, 8.589671859792771, 8.589488649604819, 8.590685173149728, 8.590658303614443, 8.590632487786426, 8.590803762775195, 8.592340870117344, 8.595386326191173, 8.599488823203284, 8.603822594842372, 8.608574649946593, 8.612159957791826, 8.616585057486265, 8.621620937584844, 8.627439724346223, 8.636559735156176, 8.645322098483385, 8.65295652599384, 8.662252348503888, 8.668830687778245, 8.672405954924196, 8.676233172378149, 8.678341675422143, 8.680367492072255, 8.68094131591256, 8.680512244700303, 8.68127647039833, 8.681618569598395, 8.682339410006302, 8.68165943314331, 8.680613965176907, 8.679848711640558, 8.679266409223281, 8.679255961802761, 8.679089061339909, 8.67932086285599, 8.678171025096932, 8.677654514308816, 8.677354337277098, 8.676477696599566, 8.675635433987818, 8.67443404441967, 8.673083689736547, 8.67198236857041, 8.671904628626471, 8.671829937307786, 8.671758175060422, 8.671297070156092, 8.670854047797029, 8.670036242001068, 8.66964266388338, 8.66926452020168, 8.668705127252593, 8.668167671281903, 8.667651292015947, 8.667155162917282, 8.667266725155821, 8.666981755541867, 8.666904039638265, 8.665848979260293, 8.665815685955968, 8.664607227683184, 8.664034395225022, 8.662699713059334, 8.662201685096225, 8.661331030778726, 8.660886676630541, 8.66006759127248, 8.6596727837716, 8.65850914519232, 8.657783296361249, 8.656889833758846, 8.656423565768305, 8.655583425934253, 8.65477623276036, 8.65419677265211, 8.654032193332421, 8.653403479868404, 8.652877853206899, 8.651980682492903, 8.651510851806908, 8.650863367422323, 8.650170686346938, 8.649771835901959, 8.64860431292541, 8.647874732026375, 8.646977683711615, 8.64611581376214, 8.64587597792833, 8.645253390558592, 8.644655218379823, 8.643492268639438, 8.648453356143774, 8.65278851864794, 8.656012498308804, 8.659894361120225, 8.6634279155861, 8.66643074242586, 8.670492281938571, 8.67517885911745, 8.678309099936374, 8.68210089993887, 8.685940080333424, 8.6915894889478, 8.697409508989065, 8.702609136087533, 8.704075444476256, 8.706268564300718, 8.709159993151669, 8.712722346361408, 8.715360685719784, 8.718679874515088, 8.72284929120077, 8.727051279781131, 8.731088484495595, 8.735359524319296, 8.739463072385206, 8.743013540134806, 8.746032616992265, 8.74952153397296, 8.75267755224853, 8.754925491376039, 8.75708527602796, 8.758768206379806, 8.759996904168833, 8.761173496162211, 8.761715711998987, 8.760864115450008, 8.759653757981381, 8.758490865511522, 8.757373576667932, 8.75630010307311, 8.755660883344753, 8.754262417331233, 8.753507028416282, 8.75238910573329, 8.751707180018258, 8.750071604331268, 8.749088404161414, 8.747947682429594, 8.746655616451962, 8.745606376591102, 8.74372377358753, 8.742205194231156, 8.740746167006405, 8.739540434966939, 8.737205515948627, 8.73613863297025, 8.73550574540279, 8.734897676955622, 8.733136983741677, 8.730661023594944, 8.728282159924554, 8.726192663456924, 8.722028245282143, 8.71802713762402, 8.713986857717195, 8.710693255453776, 8.706940578769315, 8.702354673719537, 8.698658412005045, 8.694593376240142, 8.691668145799353, 8.687681159689573, 8.684242682839002, 8.680742969786493, 8.677576578814476, 8.673750046311946, 8.669681417044812, 8.665380185003839, 8.66516919735663, 8.664574326872057, 8.66400278464178, 8.663845812695044, 8.664479310236414, 8.666264435325182, 8.668175633939882, 8.669815805157926, 8.670999499073302, 8.672921087344937, 8.674179083919647, 8.675191668863976, 8.676929250477153, 8.67940261320354, 8.680994667587715, 8.681347817878391, 8.681883197569435, 8.68337797413534, 8.684029818286895, 8.685048256785448, 8.685438521225235, 8.686401716471305, 8.688111453080273, 8.689754141194772, 8.68995986114792, 8.689569278357805, 8.689782247833971, 8.689398630271855, 8.68883397810433, 8.686918920139455, 8.685471119349673, 8.684668330355569, 8.683700944851429, 8.683085221523923, 8.683356389307297, 8.684009079922697, 8.685028331690436, 8.68561545593787, 8.686571712567758, 8.687098312074905, 8.687996417483733, 8.688467146209861, 8.688723336554574, 8.689557715513219, 8.689967216865643, 8.690752816204245, 8.690723294000156, 8.690891007960936, 8.691052144903646, 8.691599119613308, 8.69173248747161, 8.692056703649195, 8.692760362329619, 8.694220740277476, 8.6948395347764, 8.69582621968713, 8.695597740483711, 8.69498606438631, 8.694006218724102, 8.69257460230355, 8.691297166919098, 8.689677670177174, 8.68792560468003, 8.686046169202381, 8.684436515508171, 8.682301750194124, 8.680446779598276, 8.678664552947362, 8.675971825380799, 8.672992538110964, 8.669345771910534, 8.666038094580708, 8.663330718322642, 8.660847160741364, 8.660029625026016, 8.65845983580931, 8.656167293228554, 8.65357249741567], "overall_ema_200": [8.9, 8.899800995024878, 8.899504467711196, 8.8996089008683, 8.899811797377074, 8.899515162577302, 8.899619489317827, 8.899474021762426, 8.898931991695138, 8.89869386242454, 8.898358600111859, 8.898076424986368, 8.897946311304912, 8.898066248505858, 8.89813524105804, 8.898153795873384, 8.898022912332355, 8.897644574896212, 8.89756850947436, 8.897791708385064, 8.89791318392352, 8.897983699506371, 8.898153015929193, 8.898619155074178, 8.898782148556027, 8.898794266480843, 8.898905766316854, 8.899016156701762, 8.898976194943534, 8.898986382058524, 8.898996467809187, 8.898857199472777, 8.89876906813474, 8.898632062481658, 8.898794927531592, 8.898906420789984, 8.899116307150285, 8.899274353845307, 8.899580081667741, 8.899932518666072, 8.900480453803723, 8.900873683119109, 8.901113745973646, 8.901152415167939, 8.901290202081691, 8.901476369225158, 8.901561181471674, 8.90164514981524, 8.901678531409118, 8.90156232711649, 8.901596532816825, 8.901630398161931, 8.901912682757334, 8.90239116352592, 8.903014137023176, 8.903630911779166, 8.90439080320425, 8.905242636008188, 8.905936739132486, 8.906524433270471, 8.90705652846181, 8.907633080417416, 8.908402900512764, 8.909015806975324, 8.909622614866118, 8.91027313611123, 8.910917184508135, 8.911554824463279, 8.912186119742252, 8.912761382232379, 8.912733905792257, 8.912756453993328, 8.912627534053097, 8.91240238446053, 8.911731713968384, 8.910918463083128, 8.910013801758918, 8.909167893283705, 8.909574182902773, 8.908583395013194, 8.907701968197141, 8.906331799359359, 8.904179244141853, 8.90155059494641, 8.898749096489231, 8.896074976126155, 8.893327961438333, 8.89060828022999, 8.888114665501334, 8.884899594202814, 8.881716513663482, 8.87856510556733, 8.875494806009446, 8.872355554208358, 8.869546046206285, 8.866784394005228, 8.864080071676817, 8.861502160515855, 8.858800646480871, 8.856225515670117, 8.853576505563947, 8.85095385376729, 8.848058790545727, 8.845242285167162, 8.842702560936642, 8.840188107593988, 8.837499668712455, 8.83483798046656, 8.832103274193262, 8.829445530171439, 8.826714728876201, 8.824160353464498, 8.821713981788234, 8.819308867541586, 8.816828182292417, 8.814471682966126, 8.812098830399298, 8.809689886813235, 8.807205410327532, 8.804695903757109, 8.80236062113266, 8.800148077638804, 8.798007300746876, 8.79563906889865, 8.793344152790207, 8.79107306669279, 8.788773832198336, 8.78649747565905, 8.78429352067737, 8.782011993108442, 8.77975316730637, 8.777566568626705, 8.775501229635395, 8.773456441280814, 8.771431999079015, 8.769328198093154, 8.767295081694218, 8.765331946552982, 8.7632390913634, 8.761167060603567, 8.759115647065224, 8.75708464560189, 8.755223106839681, 8.753230837119885, 8.75125839097939, 8.749554327387555, 8.747717965921012, 8.745800374220307, 8.744051116765378, 8.74256802107617, 8.740950428826658, 8.739498185753755, 8.738159895348245, 8.737133428727864, 8.736067424461917, 8.735111529691151, 8.73147857914696, 8.729069837065897, 8.72748705261748, 8.726367778462082, 8.725160138875395, 8.724611281772159, 8.724167388421192, 8.724026419382174, 8.7237873505326, 8.723252153014863, 8.721926260945065, 8.720613561831183, 8.7199109393254, 8.719414313063456, 8.719370389550388, 8.71927715184342, 8.719035588143486, 8.7189456817938, 8.718359157596847, 8.718226230655585, 8.718243880101799, 8.717913095225164, 8.71723734303387, 8.716369309769853, 8.71546016240896, 8.71451031004668, 8.713520157707908, 8.712539857631212, 8.711121550590105, 8.709518351081746, 8.707980855051083, 8.706558159975948, 8.705050118583154, 8.703656585064914, 8.702475922526956, 8.70145626160629, 8.700446746565433, 8.699397525206573, 8.698358743861233, 8.696982039942217, 8.695818039544783, 8.69446661626573, 8.693029137496916, 8.691207952049187, 8.68930538536213, 8.687222744711761, 8.685409583072838, 8.683863219062163, 8.682829754195874, 8.681707070074522, 8.680744810670795, 8.679742374743723, 8.67889916703483, 8.678114100696176, 8.677535850938005, 8.676963354908771, 8.676173669785301, 8.675415722822265, 8.6746553673713, 8.673813025407405, 8.673028816199372, 8.672152907580474, 8.671335465714002, 8.670426655109884, 8.66962638988491, 8.668784336254214, 8.668298919973077, 8.667519826242001, 8.666748484687355, 8.666034569416833, 8.665676016487314, 8.665719041198884, 8.666060145266558, 8.666497357751467, 8.667079473594736, 8.667407041021654, 8.667980105290097, 8.668746472401638, 8.669753970188687, 8.671646965510194, 8.673521125057356, 8.675177631275691, 8.677315167282899, 8.678834419349737, 8.679642037067651, 8.680541121275933, 8.681033249422441, 8.681520480771471, 8.68165460534091, 8.681538639118614, 8.681722334251763, 8.681804699085077, 8.681985746855375, 8.681816734448853, 8.681549901270259, 8.68134641966558, 8.681183768723633, 8.681162039681606, 8.681100725853929, 8.681139524601651, 8.680829678585715, 8.680672169346055, 8.680565978606294, 8.680311590759466, 8.680059734134995, 8.679710881059025, 8.679315747914158, 8.678974297686159, 8.67888500119177, 8.678796593219714, 8.678709064928972, 8.678522905078932, 8.678338597565709, 8.678056621470528, 8.677876953595199, 8.677699073459923, 8.677473212032462, 8.677249597982389, 8.677028208947739, 8.676809022789056, 8.67674127131852, 8.676574691504404, 8.67645952044466, 8.676096739146702, 8.67598632383181, 8.67557849971408, 8.675323987279114, 8.674873002331063, 8.674625509770555, 8.674280977335027, 8.6740393755705, 8.673700675316066, 8.673464847700982, 8.673032361654206, 8.672703681438742, 8.672328520429401, 8.672056594852991, 8.671687872516145, 8.671322819058274, 8.671011149216898, 8.670802083055538, 8.670475694169413, 8.670172453431409, 8.669772727526619, 8.669476481481578, 8.669133431914597, 8.668775885328381, 8.668489558111183, 8.668007074945898, 8.66762889509569, 8.667204726985286, 8.666784779453096, 8.666518264234657, 8.666154898421377, 8.665795148188328, 8.665289723828245, 8.666331617123486, 8.667253690584944, 8.667927783215939, 8.668794173432696, 8.669602191607495, 8.670302667312894, 8.671294680573462, 8.672475828030443, 8.67329696406994, 8.674308934576707, 8.675360586968978, 8.676899287596154, 8.67852218025689, 8.680029422244385, 8.680626144411107, 8.681415934018958, 8.682396869998868, 8.683567050396888, 8.684526582233735, 8.68567557146524, 8.687061884186978, 8.688484153996063, 8.68989227186675, 8.691385881101906, 8.692864628553629, 8.694229159612798, 8.69548061076093, 8.696868863390176, 8.698193551316642, 8.699306053293592, 8.70040748559913, 8.701398455891676, 8.702281058320613, 8.703153883610955, 8.703868770341195, 8.70422828506417, 8.704484720038655, 8.704738603421355, 8.70498996060124, 8.705238816714662, 8.705584699135413, 8.705728134964911, 8.706019397303567, 8.70620825902194, 8.706494744006797, 8.706529622175884, 8.706713407029856, 8.706845611935032, 8.706926750124735, 8.70705583718817, 8.70696174925595, 8.706942229362856, 8.706922903697553, 8.706953521571208, 8.706685327326719, 8.706718309144364, 8.706850465272282, 8.706981306413851, 8.706812338190828, 8.706446046268532, 8.70608339904198, 8.705774111489324, 8.704920637743161, 8.70407565627308, 8.70318933133504, 8.702461079281955, 8.701590819786611, 8.700480463370825, 8.699561254780072, 8.698520844284747, 8.697739542351565, 8.696667507104285, 8.695705641361956, 8.69470359517925, 8.69376127084911, 8.69262931790534, 8.691409125687375, 8.69010157219795, 8.689802054066627, 8.689406013727657, 8.689013914088576, 8.688725218426004, 8.688638400332213, 8.688850953562739, 8.68911114307953, 8.689318992402121, 8.689425271084687, 8.689729497243048, 8.689881442544113, 8.689982124707853, 8.690275834909766, 8.69077060272161, 8.691061442495526, 8.691050880878654, 8.69109017559628, 8.691377835540596, 8.691463628221785, 8.691648069732015, 8.691681422271996, 8.691863696677249, 8.692243162381953, 8.6926188523085, 8.692642545320357, 8.692516748849508, 8.69254145781618, 8.692416667191143, 8.692243367020087, 8.691723532522374, 8.69130837299479, 8.69104659813912, 8.690737676764602, 8.690511431224657, 8.690506342356748, 8.690600806611906, 8.690793833411787, 8.690885437059432, 8.691075631715556, 8.69116443139998, 8.691351849993014, 8.691437901236865, 8.691473345005653, 8.691657689831468, 8.691740697892847, 8.691922382490928, 8.691903254306938, 8.69193406769692, 8.691964574486006, 8.692094280212514, 8.692123192847216, 8.692201569037792, 8.692378667853337, 8.692753009466736, 8.692924621312839, 8.693194028065946, 8.693162246692156, 8.693031279063378, 8.692802112107525, 8.692450847310436, 8.692127953307347, 8.69170876969235, 8.691244005814815, 8.690734115209692, 8.69027904938671, 8.689679257850525, 8.689135185633107, 8.688596527069594, 8.687814472073876, 8.686940696232346, 8.685876609702673, 8.684872862342448, 8.68399850550322, 8.683162699478315, 8.682733219881515, 8.682109008738415, 8.681292003676342, 8.68038362553031], "overall_macd": [0.0, -0.001595441595441116, -0.0036249705765385443, -0.0019828639882053523, 0.00012400429596759466, -0.00221533256738482, -0.0008320172031464068, -0.001733043431128678, -0.005610109069221991, -0.006190600847565619, -0.007372574738319315, -0.007815744313830919, -0.0068773074363654985, -0.004069389000330048, -0.002221938499159748, -0.001148044932724801, -0.0014901733928365246, -0.0037355427175089773, -0.0030590025278058874, -0.0001009268517950801, 0.0014200831718795826, 0.002196714008983136, 0.003577872482393829, 0.007012365617034888, 0.007230132424890456, 0.006121771577200619, 0.005981354712746523, 0.005803177913385582, 0.004400866427694439, 0.0036508974126601146, 0.0030217091825051057, 0.0012977388120702926, 0.00033112112797439863, -0.0008288342784030789, 0.0006649765488315751, 0.0014289026778762093, 0.0028088573068671963, 0.0034591481722365813, 0.005125796022060314, 0.006772021020958974, 0.009580066008458843, 0.010474345517087258, 0.009859044898297142, 0.0076691763804621615, 0.006663790204031628, 0.0061990142515142566, 0.004966508713197371, 0.003944272081033873, 0.0026995650663064197, 0.0004970217919044728, -3.770039506889589e-05, -0.00045621264531803263, 0.0012153941403312274, 0.004106648526347456, 0.007521658104835183, 0.01011151850843639, 0.013221961633671953, 0.01630596167043663, 0.017339796893880433, 0.017154456434825605, 0.01641489389357531, 0.016047260633122562, 0.01717179570674965, 0.016660570528459928, 0.0160701739297604, 0.015823337005654636, 0.01544962332430977, 0.014980763621554871, 0.01444270244564727, 0.013457694943774356, 0.007746276588248335, 0.0035821023599780233, -0.0009337845978976134, -0.005242997632153745, -0.012149156019312102, -0.018618093148630166, -0.024271897530306674, -0.028026053128138884, -0.02067644793409862, -0.025850672378265216, -0.028812236573799055, -0.034792809814474523, -0.045463711244467575, -0.05729460311988177, -0.06750633204654655, -0.07393995064097858, -0.07893563528743464, -0.08195008183052543, -0.08178248203573446, -0.08670208354083186, -0.08956841425233897, -0.0907933922826949, -0.09031958997277201, -0.08971681505789952, -0.08582897926923394, -0.08164530189328012, -0.07719774495322262, -0.07203572461610364, -0.06836706794609704, -0.06391593160411446, -0.060497908183995364, -0.05713053475587948, -0.05623438138905534, -0.05449255887784865, -0.050512583304934466, -0.04681872684974486, -0.04498657462018407, -0.04303846019964297, -0.04181941374252851, -0.03998888545000234, -0.038896717865259944, -0.03640118237447609, -0.03336905419936542, -0.030477568544229783, -0.028662557634431707, -0.026116180908699604, -0.024142624432313298, -0.022799893581215258, -0.022285789426296887, -0.022027892559322027, -0.02037822529819522, -0.01805579966286075, -0.01563161092106924, -0.015548481725408791, -0.014907300939915658, -0.014227090342279425, -0.013938867334532645, -0.013554204096731581, -0.012699505501910124, -0.012682866938993342, -0.01252529693170601, -0.011860245821361914, -0.010406314087372692, -0.009148603309034442, -0.008058959784023045, -0.007911131269738192, -0.00730629546772299, -0.006350298238590568, -0.006725510685981817, -0.006942836555751342, -0.007033985467327142, -0.0070252390536929, -0.005741745549521227, -0.005867307669619848, -0.005898818644972437, -0.003861981732271147, -0.0034187393450295644, -0.003830230473601759, -0.002912393261246038, -0.00016579837109453877, 0.0007914004559026466, 0.0027289049447922764, 0.005013514958084997, 0.009139479897752878, 0.011869059495525747, 0.01467007986989799, -0.004841030433597737, -0.010547558102336652, -0.008468654616562432, -0.0031536316050129187, 0.00024877823714142266, 0.008096834059488245, 0.014951044928171342, 0.022543933273398764, 0.027438145700305228, 0.028566794801724527, 0.022743750139852636, 0.01792234762539735, 0.01872697702147441, 0.02073941341986618, 0.025669505601854326, 0.028840723059516904, 0.029800044736493447, 0.03140862958612978, 0.028322379772186324, 0.02917135920830205, 0.030700658091776134, 0.028756938891172368, 0.024114344772280916, 0.018606735764349125, 0.013680754510106752, 0.009266601054388701, 0.0053037560272084505, 0.002138521250618197, -0.003955477748140979, -0.010280343314143181, -0.014719707010421246, -0.01723237421393975, -0.01980232858462827, -0.020792437238762673, -0.019735770945120024, -0.017486408225655836, -0.015524811699286545, -0.014209887791741593, -0.01301774070985573, -0.014727394811398398, -0.014303592243534169, -0.015403990889867103, -0.016888303323433718, -0.021049650063995173, -0.024867803207580863, -0.02917128155987747, -0.030216214382218, -0.028696247626134763, -0.023189763727481605, -0.019409016926799083, -0.015029126790345515, -0.011825177232836381, -0.007983619291964672, -0.004484009859179849, -9.56091940729209e-05, 0.003343686018691727, 0.00421329125924963, 0.005038044182658297, 0.0055470324368105395, 0.005164649645198693, 0.005205065980600665, 0.004379693411690866, 0.004081983354435437, 0.0030044956075307994, 0.0029237915823792093, 0.0024283819719901345, 0.004804589462743536, 0.004218374938831815, 0.003711017406549999, 0.003670084668645046, 0.006388213325063674, 0.011635884342767966, 0.018007867227376906, 0.02359266444776864, 0.028895936749242068, 0.03072732175182935, 0.03380630063702661, 0.0374287906395363, 0.04183468690202119, 0.051989338538987795, 0.05935279109172242, 0.06285005117045372, 0.06886243383988422, 0.0680019081952512, 0.06096871108683111, 0.05556129214334682, 0.047500650040692705, 0.04064401420481545, 0.032016803630211754, 0.02289842721273061, 0.017886611760713933, 0.0129584188936267, 0.009747345634300686, 0.004328443842698704, -0.0007641822771358164, -0.004258813199770728, -0.006637127304973234, -0.0073080329166845814, -0.00806947710914585, -0.007776369543590178, -0.010250130060109441, -0.01087486972336471, -0.010841547582343125, -0.011888471288584057, -0.012573229505283834, -0.013764157116595399, -0.014939223967434856, -0.015290752423590348, -0.013397610873015608, -0.011761700987262813, -0.010345968729339461, -0.00991659480954965, -0.009467181113876677, -0.009804909060415312, -0.009160053074820595, -0.008550435957049629, -0.008374235241337402, -0.008140753367301912, -0.007865053854969162, -0.00755941972017915, -0.006037234347106235, -0.005573559375642745, -0.004747904519078361, -0.006041218753745525, -0.004991351344965977, -0.006505086550680161, -0.006420348189907443, -0.007876232970614794, -0.007331684203697009, -0.007619212272880205, -0.006959934124541434, -0.007161810969867233, -0.006440639712273821, -0.007397663488093897, -0.007265443785524184, -0.007477916169145615, -0.006761443920767718, -0.006920772570376599, -0.0069667335058785085, -0.006524489412544909, -0.005305927921613218, -0.005248013044994337, -0.004983287565650585, -0.005516812759147172, -0.005074226369334411, -0.005068505108148713, -0.0051498516401764505, -0.004612446767659151, -0.005734281163634947, -0.005750142514740375, -0.00609590120846093, -0.006297325812276711, -0.005186791518259071, -0.005055326854646935, -0.004894716911877595, -0.005909683858005721, 0.0057271333079391695, 0.013901538400254765, 0.018233034829844286, 0.02301431511137686, 0.026099200629825958, 0.027420986142802306, 0.030537245605758656, 0.034226198226525284, 0.033934338334232095, 0.03491439866551893, 0.035683227715212595, 0.03986754417619487, 0.04348924460373027, 0.04503343445887964, 0.03855058110369747, 0.03462754122594802, 0.032754760225135016, 0.032509649637887605, 0.030351689495311973, 0.029910533377961457, 0.031218339458352062, 0.03228606969844883, 0.03275467806663279, 0.03354626948823913, 0.03378416852809529, 0.032787831097460085, 0.03083585355382823, 0.03015170187658356, 0.028873216068182828, 0.02594707230298887, 0.023358816392331505, 0.02026706242936882, 0.016824040806769247, 0.013926812574741376, 0.010301613104351404, 0.004551937016675112, -0.0008023896846847123, -0.004988230950026207, -0.00821089027814459, -0.01064219442093517, -0.011628062972455666, -0.01386339516555779, -0.014260155201000657, -0.015206218987163567, -0.014976426010656851, -0.01662001925116563, -0.01652175162761793, -0.016655339653297574, -0.016969058594748176, -0.016630587012183895, -0.017954797743653828, -0.01819735831396585, -0.018180021344109676, -0.017560398118790843, -0.01926798222295467, -0.01799309247866354, -0.015991476952752492, -0.014241020606778676, -0.01510045200971355, -0.017197152373723767, -0.01864388738970213, -0.019166042887809098, -0.023744187020081853, -0.02706046305510945, -0.0297491640733778, -0.030320093200813858, -0.03161845541517927, -0.03426966848437907, -0.034512417544473095, -0.035354315895890664, -0.033616722685223976, -0.034265426321480774, -0.03358545992457174, -0.03306884283383482, -0.03188837254526611, -0.032195543999575804, -0.03286702540680331, -0.033816282630050765, -0.026197423957324162, -0.020727407345274784, -0.016205572024206916, -0.011680423872098444, -0.006406528039283543, 0.00019161289000813042, 0.005757773300251401, 0.009654249139611437, 0.011799302869713202, 0.014940877126974783, 0.01603537687694434, 0.016311291189577304, 0.01789713526711445, 0.02057097737610114, 0.020835999229282365, 0.0184130277555159, 0.016703713606489146, 0.017168453648062965, 0.015741472727381023, 0.015241798527673822, 0.01348003898627681, 0.013142705567958046, 0.014324080176765008, 0.015086421193046817, 0.012719749098188515, 0.009523983222180732, 0.00810822382391585, 0.005710028012467561, 0.003367167727002851, -0.0012988016445376616, -0.004141953697516243, -0.005125711531643873, -0.006236909703320137, -0.006398254029241102, -0.004696763070583643, -0.0025124409454750918, 2.5275146224856826e-05, 0.0012155054158338174, 0.0029318908929809595, 0.0034455046896884056, 0.004606364448477507, 0.004665654978031952, 0.0042600774159655685, 0.005090350523568432, 0.004885118906749142, 0.005466374831955889, 0.004264038308035012, 0.003672304127663395, 0.0031668451073993964, 0.003532461600268988, 0.002980936498101272, 0.0029137195491308887, 0.003625572713907843, 0.005737416957376951, 0.005731170516135364, 0.00645868489389656, 0.004561909151185262, 0.0022261229236928415, -0.0004269987408509479, -0.003497940230269947, -0.005664655753545134, -0.008095391211911718, -0.010306418807930484, -0.012320113718683245, -0.013358534361366026, -0.015216458974734337, -0.01609983057809039, -0.016608456984387843, -0.01881198528579553, -0.021121735547174225, -0.024286106999282353, -0.02608969025094332, -0.026248170687418693, -0.025833895579959076, -0.022024034506250345, -0.020383556063816144, -0.020461431289101384, -0.021086986735816993], "overall_signal": [0.0, -0.0003190883190882232, -0.0009802647705782874, -0.0011807846141037004, -0.0009198268320894415, -0.0011789279791485172, -0.0011095458239480953, -0.0012342453453842118, -0.002109418090151768, -0.0029256546416345387, -0.0038150386609714943, -0.00461517979154338, -0.005067605320507804, -0.004867962056472252, -0.004338757345009751, -0.0037006148625527615, -0.003258526568609514, -0.003353929798389407, -0.0032949443442727034, -0.0026561408457771787, -0.0018408960422458265, -0.001033374032000034, -0.0001111247291212614, 0.0013135733401099686, 0.0024968851570660662, 0.003221862441092977, 0.0037737608954236867, 0.004179644299016066, 0.004223888724751741, 0.004109290462333415, 0.003891774206367754, 0.003372967127508262, 0.0027645979276014893, 0.0020459114864005757, 0.0017697244988867755, 0.0017015601346846625, 0.0019230195691211692, 0.0022302452897442517, 0.0028093554362074646, 0.0036018885531577663, 0.004797524044217982, 0.005932888338791837, 0.006718119650692899, 0.006908330996646752, 0.006859422838123727, 0.006727341120801833, 0.0063751746392809415, 0.0058889941276315284, 0.005251108315366507, 0.0043002910106741, 0.003432692729525501, 0.0026549116545567944, 0.0023670081517116813, 0.0027149362266388364, 0.003676280602278106, 0.004963328183509763, 0.006615054873542201, 0.008553236232921087, 0.010310548365112956, 0.011679329979055488, 0.012626442761959452, 0.013310606336192075, 0.014082844210303591, 0.014598389473934858, 0.014892746365099968, 0.015078864493210904, 0.015153016259430678, 0.015118565731855518, 0.014983393074613868, 0.014678253448445967, 0.01329185807640644, 0.011349906933120758, 0.008893168626917082, 0.006065935375102917, 0.002422917096219914, -0.0017852849527501017, -0.006282607468261417, -0.01063129660023691, -0.012640326867009253, -0.015282395969260447, -0.01798836409016817, -0.021349253235029442, -0.02617214483691707, -0.03239663649351002, -0.03941857560411732, -0.04632285061148958, -0.05284540754667859, -0.058666342403447966, -0.06328957032990527, -0.0679720729720906, -0.07229134122814027, -0.0759917514390512, -0.07885731914579536, -0.08102921832821619, -0.08198917051641974, -0.08192039679179182, -0.08097586642407797, -0.07918783806248311, -0.0770236840392059, -0.07440213355218761, -0.07162128847854916, -0.06872313773401523, -0.06622538646502325, -0.06387882094758833, -0.061205573419057566, -0.05832820410519503, -0.055659878208192834, -0.053135594606482865, -0.050872358433692, -0.04869566383695407, -0.04673587464261525, -0.044668936188987415, -0.04240895979106302, -0.04002268154169637, -0.037750656760243445, -0.03542376158993468, -0.03316753415841041, -0.031094006042971377, -0.029332362719636483, -0.027871468687573592, -0.026372820009697918, -0.024709415940330486, -0.02289385493647824, -0.021424780294264353, -0.020121284423394614, -0.01894244560717158, -0.017941729952643794, -0.017064224781461353, -0.01619128092555111, -0.015489598128239558, -0.01489673788893285, -0.014289439475418664, -0.013512814397809469, -0.012639972180054465, -0.011723769700848182, -0.010961242014626183, -0.010230252705245546, -0.009454261811914551, -0.008908511586728004, -0.008515376580532672, -0.008219098357891566, -0.007980326497051833, -0.007532610307545712, -0.00719954977996054, -0.00693940355296292, -0.006323919188824566, -0.0057428832200655654, -0.005360352670772804, -0.004870760788867451, -0.003929768305312869, -0.002985534553069766, -0.0018426466534973574, -0.0004714143311808866, 0.0014507645146058664, 0.003534423510789843, 0.0057615547826114725, 0.0036410377393696304, 0.0008033185710283742, -0.001051076066489787, -0.0014715871741944133, -0.0011275140919272462, 0.000717355538355852, 0.00356409341631895, 0.007360061387734913, 0.011375678250248978, 0.01481390156054409, 0.016399871276405797, 0.016704366546204108, 0.017108888641258167, 0.01783499359697977, 0.019401895997954683, 0.021289661410267127, 0.022991738075512393, 0.02467511637763587, 0.02540456905654596, 0.02615792708689718, 0.027066473287872976, 0.027404566408532855, 0.02674652208128247, 0.0251185648178958, 0.022831002756337992, 0.020118122415948136, 0.0171552491382002, 0.0141519035606838, 0.010530427298918845, 0.006368273176306439, 0.0021506771389609024, -0.0017259331316192283, -0.005341212222221036, -0.008431457225529364, -0.010692319969447497, -0.012051137620689165, -0.01274587243640864, -0.013038675507475232, -0.013034488547951332, -0.013373069800640746, -0.013559174289219432, -0.013928137609348967, -0.014520170752165919, -0.015826066614531772, -0.01763441393314159, -0.019941787458488767, -0.021996672843234612, -0.023336587799814644, -0.023307222985348038, -0.02252758177363825, -0.021027890776979703, -0.01918734806815104, -0.01694660231291377, -0.014454083822166987, -0.011582388896548175, -0.008597173913500195, -0.00603508087895023, -0.0038204558666285254, -0.0019469582059407123, -0.0005246366357128313, 0.0006213038875498679, 0.0013729817923780676, 0.0019147821047895415, 0.0021327248053377933, 0.0022909381607460768, 0.0023184269229948886, 0.0028156594309446184, 0.003096202532522058, 0.0032191655073276464, 0.0033093493395911265, 0.003925122136685636, 0.005467274577902102, 0.007975393107797064, 0.01109884737579138, 0.014658265250481518, 0.017872076550751084, 0.02105892136800619, 0.02433289522231221, 0.027833253558254008, 0.03266447055440077, 0.0380021346618651, 0.042971717963582824, 0.048149861138843106, 0.052120270550124734, 0.053889958657466014, 0.05422422535464218, 0.05287951029185228, 0.05043241107444492, 0.04674928958559829, 0.04197911711102476, 0.0371606160409626, 0.03232017661149542, 0.027805610416056475, 0.023110177101384924, 0.018335305225680776, 0.013816481540590475, 0.009725759771477735, 0.0063190012338452724, 0.0034413055652470484, 0.001197770543479603, -0.0010918095772382056, -0.0030484216064635065, -0.00460704680163943, -0.006063331699028356, -0.007365311260279452, -0.008645080431542641, -0.009903909138721086, -0.01098127779569494, -0.011464544411159074, -0.011523975726379821, -0.01128837432697175, -0.01101401842348733, -0.010704650961565202, -0.010524702581335225, -0.0102517726800323, -0.009911505335435767, -0.009604051316616095, -0.009311391726753259, -0.00902212415239644, -0.008729583265952983, -0.008191113482183633, -0.007667602660875456, -0.007083663032516037, -0.0068751741767619345, -0.006498409610402743, -0.006499744998458227, -0.00648386563674807, -0.006762339103521415, -0.006876208123556535, -0.0070248089534212695, -0.007011833987645303, -0.007041829384089688, -0.006921591449726515, -0.007016805857399992, -0.007066533443024831, -0.007148809988248989, -0.007071336774752734, -0.0070412239338775075, -0.007026325848277708, -0.006925958561131149, -0.006601952433227563, -0.006331164555580918, -0.006061589157594852, -0.005952633877905317, -0.0057769523761911365, -0.005635262922582652, -0.005538180666101412, -0.00535303388641296, -0.0054292833418573576, -0.005493455176433961, -0.005613944382839355, -0.005750620668726826, -0.005637854838633275, -0.005521349241836008, -0.005396022775844325, -0.005498754992276604, -0.0032535773322334496, 0.00017744581426419343, 0.003788563617380212, 0.007633713916179542, 0.011326811258908828, 0.014545646235687524, 0.01774396610970175, 0.02104041253306646, 0.02361919769329959, 0.02587823788774346, 0.02783923585323729, 0.030244897517828807, 0.0328937669350091, 0.035321700439783214, 0.03596747657256607, 0.03569948950324246, 0.03511054364762097, 0.0345903648456743, 0.033742629775601836, 0.03297621049607376, 0.03262463628852942, 0.032556922970513304, 0.0325964739897372, 0.03278643308943759, 0.03298598017716913, 0.032946350361227325, 0.032524250999747505, 0.032049741175114714, 0.03141443615372834, 0.030320963383580448, 0.02892853398533066, 0.027196239674138294, 0.025121799900664488, 0.022882802435479865, 0.020366564569254175, 0.017203639058738365, 0.01360243331005375, 0.00988430045803776, 0.00626526231080129, 0.0028837709644539988, -1.8595822927934286e-05, -0.0027875556914539056, -0.005082075593363256, -0.0071069042721233185, -0.008680808619830026, -0.010268650746097147, -0.011519270922401304, -0.012546484668580559, -0.013430999453814084, -0.014070916965488046, -0.014847693121121204, -0.015517626159690132, -0.016050105196574044, -0.016352163781017403, -0.016935327469404855, -0.017146880471256593, -0.01691579976755577, -0.016380843935400353, -0.016124765550262994, -0.01633924291495515, -0.01680017180990455, -0.01727334602548546, -0.018567514224404738, -0.02026610399054568, -0.02216271600711211, -0.02379419144585246, -0.025359044239717823, -0.027141169088650073, -0.028615418779814678, -0.029963198203029878, -0.0306939030994687, -0.03140820774387112, -0.031843658180011246, -0.032088695110775965, -0.032048630597673995, -0.03207801327805436, -0.032235815703804155, -0.03255190908905348, -0.031281012062707614, -0.02917029111922105, -0.026577347300218223, -0.02359796261459427, -0.02015967569953213, -0.01608941798162408, -0.011719979725248983, -0.0074451339522769, -0.0035962465878788797, 0.00011117815509185296, 0.0032960178994623506, 0.005899072557485341, 0.008298685099411163, 0.01075314355474916, 0.012769714689655801, 0.013898377302827822, 0.014459444563560088, 0.015001246380460662, 0.015149291649844736, 0.015167793025410554, 0.014830242217583807, 0.014492734887658657, 0.014459003945479929, 0.014584487394993307, 0.01421153973563235, 0.013274028432942028, 0.012240867511136792, 0.010934699611402945, 0.009421193234522925, 0.007277194258710808, 0.004993364667465398, 0.002969549427643544, 0.001128257601450808, -0.00037704472468757405, -0.0012409883938667879, -0.0014952789041884486, -0.0011911680941057877, -0.0007098333921178666, 1.851146490189858e-05, 0.0007039101098592, 0.0014844009775828613, 0.0021206517776726796, 0.0025485369053312576, 0.003056899628978693, 0.003422543484532783, 0.0038313097540174047, 0.003917855464820926, 0.0038687451973894197, 0.0037283651793914153, 0.00368918446356693, 0.0035475348704737987, 0.0034207718062052167, 0.003461731987745742, 0.003916868981671984, 0.00427972928856466, 0.004715520409631041, 0.004684798157941885, 0.004193063111092076, 0.003269050740703471, 0.0019156525465087878, 0.0003995908864980035, -0.001299405533183941, -0.0031008081881332495, -0.004944669294243249, -0.006627442307667805, -0.008345245641081111, -0.009896162628482967, -0.011238621499663943, -0.012753294256890261, -0.014426982514947055, -0.016398807411814115, -0.018336983979639957, -0.019919221321195706, -0.02110215617294838, -0.021286531839608776, -0.021105936684450252, -0.02097703560538048, -0.020999025831467785], "overall_upper_bb": [null, 8.918284271247462, 8.913883837966372, 8.926514837167012, 8.937472882706656, 8.934406187799533, 8.935689647846255, 8.93201587296526, 8.936283218480629, 8.932939925351649, 8.930470294328419, 8.92791896765515, 8.926159043342704, 8.928762971199268, 8.929705962111424, 8.929610964526276, 8.928144736776021, 8.927454877528335, 8.926546656840355, 8.929986801114918, 8.931325820546908, 8.933016482055956, 8.93567277912787, 8.942928310660358, 8.942161843361836, 8.942485565467756, 8.942485565467756, 8.943969288420604, 8.940061621973316, 8.939812451248022, 8.9380772434287, 8.936658536272578, 8.936450428258677, 8.935872019157271, 8.93688507768898, 8.937564377570023, 8.939183728296506, 8.93545448342021, 8.938107147430623, 8.940771308524624, 8.949064453246066, 8.952716001030732, 8.953550101470363, 8.948906710272768, 8.94890671027277, 8.949620385464645, 8.949620385464645, 8.949620385464645, 8.949350567051232, 8.949906710272769, 8.94985241579603, 8.948627930497098, 8.949316917797578, 8.952411364218719, 8.960580060298447, 8.967358993367476, 8.976898004189282, 8.987516914738697, 8.993032996585958, 8.996161929520374, 8.996793083665805, 8.999433415081791, 9.005722482301737, 9.0081637613208, 9.010579736516835, 9.013396679016484, 9.015018433968624, 9.015870872820214, 9.0151707944833, 9.009235538151557, 9.008227004021117, 9.006203463189825, 9.011239575755758, 9.017619516588404, 9.03039631163558, 9.040745572534368, 9.046651946081946, 9.046526524096432, 9.04376216124414, 9.046079192845488, 9.045328903707526, 9.047906377766658, 9.056735161281255, 9.069242517996463, 9.076102371053494, 9.072912266202886, 9.065013531420812, 9.05146095074686, 9.030890045568244, 9.013446379016036, 9.00180535044713, 8.984157104893574, 8.964245263113037, 8.942408193361588, 8.923856927006433, 8.905157978236405, 8.88558882800691, 8.862099191839027, 8.79159942188046, 8.757840182204083, 8.709828519732477, 8.666771896395517, 8.647978889405072, 8.641447768255071, 8.638121486419168, 8.632304786594963, 8.62781947667295, 8.622574975417624, 8.609458559011829, 8.609458559011829, 8.610238750391368, 8.61011306042888, 8.610252554377965, 8.609896013269545, 8.60886260125435, 8.607655907830793, 8.605679133043123, 8.60096295991699, 8.599517221248526, 8.595641325722434, 8.59310162412984, 8.591207183362414, 8.592752979826685, 8.592970664260836, 8.59006932551655, 8.58664189789682, 8.5866152037094, 8.586518875433116, 8.58642949829363, 8.58686852124571, 8.58686852124571, 8.586669133752686, 8.585616700807133, 8.584162710631869, 8.58416271063187, 8.582192620655132, 8.580899451200304, 8.580899451200304, 8.581130909778212, 8.58113090977821, 8.580739518375937, 8.578139267425586, 8.573886958903307, 8.57401884931461, 8.573774538414682, 8.577008769366813, 8.577285046777126, 8.577355437919373, 8.57796958215632, 8.58534502311, 8.5872400915122, 8.59248051619329, 8.599366186180838, 8.614611228549489, 8.62482450533247, 8.636029814797448, 8.67903970681188, 8.680714309826474, 8.681372614523468, 8.68625278173235, 8.689606825298501, 8.702900074459672, 8.716411839883863, 8.73489459590814, 8.749001500374177, 8.756578876072155, 8.756952257151005, 8.757151065674734, 8.761431727868745, 8.767364151262493, 8.77971080452906, 8.789893843676088, 8.796916946582753, 8.804451140799895, 8.806331557993637, 8.812393978901222, 8.77894656127391, 8.760735087703125, 8.753791721736652, 8.752717580240848, 8.750775312400608, 8.75160194050705, 8.751630786396955, 8.747143140465118, 8.747683196153911, 8.752413169118022, 8.755889127580653, 8.757918810750922, 8.760234399840298, 8.758793637958725, 8.748337539672608, 8.737160061746193, 8.727705299343109, 8.713527247248821, 8.708086964636442, 8.692338239359808, 8.666704025144606, 8.648339657231908, 8.638488302826776, 8.637625201679947, 8.636852020499685, 8.637904553955938, 8.63319708084206, 8.625228797947242, 8.626307594858211, 8.627516888608028, 8.630105645175936, 8.631454023798133, 8.635154276637234, 8.638908532215867, 8.644319565723858, 8.64765334483247, 8.6473288333358, 8.647986826435918, 8.648504360221382, 8.650628029223482, 8.652117930295285, 8.653590315156183, 8.655532156801293, 8.653902428013254, 8.650204629668405, 8.637653802449966, 8.630201982202992, 8.621138290375695, 8.620955275274177, 8.619698150049855, 8.62591867359392, 8.643995282981015, 8.667735963456126, 8.688522705620954, 8.708917080302623, 8.72003942446807, 8.735823377078646, 8.754009318047448, 8.775409806102527, 8.817798512382337, 8.851717866765938, 8.874617134829192, 8.905118984817843, 8.917618984817844, 8.918971511203804, 8.918836494744435, 8.917282585834162, 8.911239738857404, 8.902694490798932, 8.894206572387557, 8.888461890511818, 8.887108408433981, 8.887108408433981, 8.889535463986151, 8.892456696403308, 8.894333783075437, 8.895635624096665, 8.89512457729398, 8.892453732726214, 8.873809447894438, 8.853055152904268, 8.833042237454759, 8.7889966389422, 8.757500056268439, 8.744935517268726, 8.725625570695419, 8.716954165524234, 8.70517399953042, 8.701739510368473, 8.701739510368473, 8.696645123043577, 8.692992872237426, 8.68554358869826, 8.685341290051236, 8.685421123167846, 8.685375102430855, 8.684980463123, 8.682339005243831, 8.6802405119826, 8.674864288458688, 8.676394159565186, 8.675888543820308, 8.675062909695265, 8.676029063644043, 8.676830913339455, 8.67812618729172, 8.677367985356256, 8.67952463963573, 8.677820461326604, 8.676320461326602, 8.674094032340738, 8.673642325234967, 8.672845023109996, 8.673982237131119, 8.673027502127043, 8.672142067769814, 8.671485717944739, 8.670929721664884, 8.67019221275341, 8.669196211655358, 8.665345023110005, 8.663047368247323, 8.65895594509752, 8.659257918780465, 8.654131566812707, 8.654131566812707, 8.65281023781511, 8.652579354763047, 8.652950376757138, 8.652883978974288, 8.651523590900705, 8.65153204620443, 8.649712616721738, 8.649712616721738, 8.649221384389163, 8.650724136100088, 8.703305832814763, 8.728789086419727, 8.74256687182308, 8.759170284795436, 8.772198773905274, 8.781962947628509, 8.796440304849753, 8.813022887295643, 8.821149188454736, 8.831228779262657, 8.84049041374452, 8.85798821120027, 8.873126402419768, 8.883905531939533, 8.881019324381402, 8.87771697556882, 8.875964742850863, 8.872050652305001, 8.861441189059649, 8.838088238529796, 8.844367896533791, 8.850861506339328, 8.854680700277312, 8.860881356957977, 8.865519255676604, 8.866047254652681, 8.867317204387813, 8.870693609869079, 8.870575462119929, 8.870088664252949, 8.86969864938517, 8.867891488719462, 8.864495557755328, 8.86219197310052, 8.85674624810561, 8.86061073115365, 8.86752894403168, 8.872557036099165, 8.876526782144502, 8.878995437415064, 8.877104691957136, 8.875248380412037, 8.870751262197748, 8.863879692138227, 8.854893810930863, 8.848070473386175, 8.840746821612695, 8.828519204072057, 8.815405467747885, 8.805261885708894, 8.794396214720368, 8.78327262185326, 8.772708314655498, 8.758674587353505, 8.750823731329934, 8.748143798649144, 8.747167464372822, 8.746146303210875, 8.746039530807087, 8.748428432649378, 8.747270034856658, 8.747544288814005, 8.755320469804905, 8.759801697330497, 8.760513378565214, 8.760653912732671, 8.759113685068543, 8.759961196093812, 8.757103682678128, 8.753190324376563, 8.749587557773475, 8.745945299038782, 8.740108181686207, 8.732252815124165, 8.728188657015725, 8.718427024214726, 8.704309467034639, 8.687310652438073, 8.680302092071262, 8.676283156200489, 8.672042138589445, 8.668278135828418, 8.678993624548466, 8.69638862068008, 8.712444767455437, 8.724468946088699, 8.733682003926669, 8.745333493368525, 8.753097349180434, 8.758624330127935, 8.767073774747907, 8.776651201075607, 8.781722747622108, 8.781636908658092, 8.781375533732685, 8.779485378027708, 8.769755513839584, 8.748718781870766, 8.747322867466188, 8.744421676676703, 8.742139334240965, 8.739676098686191, 8.737888200726225, 8.739671631479197, 8.73918248357801, 8.740130759037196, 8.741692871424691, 8.747327710417606, 8.749967945599307, 8.75037958781799, 8.748733805583878, 8.741762078987366, 8.738338531744605, 8.739087020438035, 8.740639290161996, 8.737912690655968, 8.73908161144992, 8.737912690655968, 8.739495840233134, 8.738339920203074, 8.732836281104001, 8.728663907471958, 8.729181761652404, 8.731765763843079, 8.731413087463238, 8.732088205017588, 8.732657086208746, 8.729309151131297, 8.72531496720987, 8.723454092137299, 8.719893517481152, 8.721521478925816, 8.72177775637759, 8.724074105481014, 8.723978952674955, 8.725570812292597, 8.727558286229, 8.731690922989804, 8.732920129826608, 8.735723724821408, 8.738489071437826, 8.739268387511798, 8.739514367916597, 8.739348453266004, 8.739873108856692, 8.739207081410516, 8.740446526995104, 8.740032749313523, 8.74208901788534, 8.740503527424407, 8.7342454862747, 8.721184565477705, 8.710926417479202, 8.695253445398038, 8.686373399941099, 8.679073510679595], "overall_lower_bb": [null, 8.86171572875254, 8.852782828700294, 8.853485162832989, 8.854527117293346, 8.848927145533802, 8.852881780725172, 8.854234127034738, 8.839272337074927, 8.84006007464835, 8.83862061476249, 8.838747699011515, 8.840764033580374, 8.841951314515017, 8.84362737122191, 8.845389035473723, 8.846561145576922, 8.84421178913833, 8.845558606317542, 8.845513198885083, 8.84517417945309, 8.845983517944044, 8.847827220872126, 8.844071689339641, 8.844338156638164, 8.847014434532245, 8.847014434532245, 8.848030711579394, 8.856938378026685, 8.859687548751976, 8.864922756571302, 8.867841463727423, 8.868549571741323, 8.866627980842727, 8.866614922311019, 8.866935622429978, 8.868816271703494, 8.878045516579787, 8.879392852569376, 8.878228691475375, 8.874435546753936, 8.87428399896927, 8.874449898529637, 8.87509328972723, 8.875093289727232, 8.876379614535356, 8.876379614535356, 8.876379614535356, 8.877649432948767, 8.876093289727232, 8.876647584203972, 8.8798720695029, 8.883183082202422, 8.886588635781283, 8.883419939701554, 8.882141006632523, 8.878601995810717, 8.875483085261303, 8.874467003414042, 8.874338070479626, 8.874206916334193, 8.874066584918209, 8.873777517698263, 8.877836238679203, 8.880920263483166, 8.883603320983514, 8.888481566031377, 8.894129127179786, 8.901829205516702, 8.915764461848443, 8.917272995978882, 8.920296536810172, 8.912240424244244, 8.899860483411597, 8.875083688364422, 8.851234427465632, 8.829328053918053, 8.812953475903566, 8.81321783875586, 8.79540080715451, 8.782151096292475, 8.760073622233342, 8.721744838718744, 8.676237482003538, 8.634377628946503, 8.603067733797117, 8.575466468579188, 8.553519049253142, 8.540589954431757, 8.517533620983963, 8.494674649552868, 8.477322895106427, 8.464254736886963, 8.45309180663841, 8.446143072993564, 8.441042021763595, 8.438111171993093, 8.439600808160973, 8.474100578119543, 8.486859817795919, 8.511871480267525, 8.536928103604485, 8.542721110594927, 8.541752231744928, 8.542078513580835, 8.543895213405039, 8.543380523327052, 8.543625024582376, 8.548741440988172, 8.548741440988172, 8.546961249608632, 8.547586939571119, 8.548277445622038, 8.550633986730457, 8.54966739874565, 8.549674092169205, 8.549750866956876, 8.55096704008301, 8.549412778751474, 8.548788674277565, 8.549328375870157, 8.550222816637586, 8.551177020173316, 8.550459335739166, 8.55086067448345, 8.551798102103179, 8.550824796290602, 8.549921124566884, 8.550510501706373, 8.549071478754287, 8.549071478754287, 8.548270866247314, 8.548493299192867, 8.54894728936813, 8.548947289368131, 8.548917379344868, 8.549110548799698, 8.549110548799698, 8.548379090221792, 8.54837909022179, 8.547270481624063, 8.547370732574413, 8.550123041096692, 8.54949115068539, 8.548735461585316, 8.546991230633186, 8.547214953222872, 8.54664456208063, 8.546530417843677, 8.54315497689, 8.5437599084878, 8.54201948380671, 8.53863381381916, 8.529888771450512, 8.525675494667531, 8.522470185202549, 8.45996029318812, 8.450225690173529, 8.45106738547653, 8.452187218267653, 8.4538331747015, 8.452039925540328, 8.449528160116136, 8.446545404091863, 8.446938499625823, 8.448361123927846, 8.450487742848997, 8.453788934325267, 8.457508272131255, 8.45907584873751, 8.46022919547094, 8.46154615632391, 8.46352305341725, 8.463488859200105, 8.464608442006362, 8.46504602109878, 8.533493438726092, 8.571264912296876, 8.586208278263348, 8.588782419759152, 8.592724687599391, 8.586898059492952, 8.580369213603046, 8.57535685953488, 8.561816803846089, 8.545086830881978, 8.538110872419347, 8.53358118924908, 8.521765600159705, 8.512706362041275, 8.51016246032739, 8.510339938253809, 8.51029470065689, 8.51297275275118, 8.51191303536356, 8.513161760640193, 8.524795974855392, 8.53066034276809, 8.530511697173225, 8.519374798320053, 8.507647979500316, 8.492595446044064, 8.48630291915794, 8.485771202052758, 8.48569240514179, 8.486483111391973, 8.486894354824061, 8.487045976201868, 8.487345723362765, 8.487091467784131, 8.485180434276142, 8.483846655167529, 8.4839311666642, 8.483773173564082, 8.483655639778616, 8.484531970776517, 8.484542069704714, 8.485569684843817, 8.487627843198709, 8.496257571986746, 8.508955370331595, 8.532006197550034, 8.550958017797006, 8.566021709624303, 8.567204724725826, 8.570961849950146, 8.56924132640608, 8.560164717018983, 8.546924036543876, 8.537137294379043, 8.527242919697379, 8.524120575531931, 8.521076622921353, 8.517390681952552, 8.513090193897476, 8.497701487617663, 8.490282133234064, 8.492882865170808, 8.492381015182158, 8.504881015182155, 8.520528488796199, 8.539163505255567, 8.55171741416584, 8.571760261142593, 8.590805509201068, 8.606793427612441, 8.61953810948818, 8.622891591566017, 8.622891591566017, 8.615964536013847, 8.606043303596692, 8.600276216924565, 8.592974375903337, 8.586885422706018, 8.580056267273786, 8.581200552105564, 8.580954847095729, 8.58346776254524, 8.6055133610578, 8.61950994373156, 8.621574482731273, 8.62838442930458, 8.628055834475765, 8.631336000469581, 8.632270489631527, 8.632270489631527, 8.634364876956422, 8.635017127762573, 8.638466411301737, 8.637168709948766, 8.637588876832154, 8.637524897569142, 8.636919536876999, 8.637160994756167, 8.6372594880174, 8.639635711541311, 8.640105840434815, 8.64011145617969, 8.640437090304735, 8.637970936355957, 8.638169086660547, 8.63587381270828, 8.637632014643746, 8.633975360364268, 8.633679538673398, 8.632179538673396, 8.632405967659261, 8.630857674765034, 8.630654976890003, 8.627517762868882, 8.626472497872959, 8.624857932230187, 8.62451428205526, 8.623070278335117, 8.621807787246592, 8.621303788344644, 8.623154976889998, 8.623252631752678, 8.624844054902479, 8.623542081219536, 8.626168433187294, 8.626168433187294, 8.62580976218489, 8.627040645236955, 8.623669623242863, 8.622736021025712, 8.621596409099293, 8.620087953795569, 8.620907383278263, 8.620907383278263, 8.620398615610837, 8.616895863899913, 8.576814167185237, 8.563730913580276, 8.559953128176918, 8.554849715204567, 8.551821226094727, 8.55225705237149, 8.550779695150247, 8.550197112704359, 8.553570811545264, 8.557491220737342, 8.562909586255477, 8.564411788799733, 8.571273597580234, 8.580494468060468, 8.594880675618601, 8.61168302443118, 8.627435257149136, 8.648349347695001, 8.673958810940354, 8.715811761470203, 8.715032103466212, 8.71563849366067, 8.721319299722689, 8.723618643042022, 8.727980744323395, 8.736452745347318, 8.740182795612185, 8.741306390130923, 8.748924537880074, 8.752911335747052, 8.756301350614828, 8.755108511280536, 8.75351444224467, 8.75181802689948, 8.76076375189439, 8.75489926884635, 8.742981055968318, 8.730952963900835, 8.721983217855495, 8.712514562584936, 8.705905308042862, 8.696761619587962, 8.691758737802251, 8.687130307861771, 8.685616189069139, 8.680439526613826, 8.678263178387306, 8.678990795927943, 8.680604532252113, 8.681738114291107, 8.681363785279633, 8.682987378146738, 8.685041685344503, 8.691075412646496, 8.689426268670065, 8.689106201350855, 8.689082535627179, 8.689103696789125, 8.685210469192912, 8.67682156735062, 8.670979965143342, 8.666205711185995, 8.646929530195097, 8.631948302669501, 8.619236621434787, 8.611096087267327, 8.60163631493146, 8.58778880390619, 8.579956317321873, 8.571379675623438, 8.567222442226521, 8.559364700961217, 8.554701818313795, 8.551057184875836, 8.547121342984276, 8.543882975785273, 8.543000532965364, 8.543999347561927, 8.548007907928739, 8.55002684379951, 8.552267861410554, 8.554531864171581, 8.549816375451533, 8.541421379319923, 8.535365232544564, 8.531341053911305, 8.530627996073333, 8.531976506631475, 8.533902650819565, 8.538875669872064, 8.540376225252093, 8.545798798924393, 8.552727252377892, 8.562313091341908, 8.572074466267317, 8.587964621972294, 8.610694486160416, 8.646731218129238, 8.651627132533811, 8.6605283233233, 8.670810665759037, 8.680273901313809, 8.683561799273775, 8.678778368520803, 8.677267516421992, 8.673319240962805, 8.669257128575309, 8.655622289582395, 8.647482054400692, 8.64357041218201, 8.639266194416123, 8.639037921012635, 8.639461468255396, 8.639712979561967, 8.639660709838003, 8.640387309344032, 8.64021838855008, 8.640387309344032, 8.640304159766865, 8.640460079796924, 8.642463718896002, 8.644636092528042, 8.644618238347595, 8.645034236156917, 8.644886912536762, 8.645711794982413, 8.647142913791253, 8.656990848868702, 8.665485032790132, 8.670845907862699, 8.679406482518848, 8.683978521074181, 8.68572224362241, 8.685425894518987, 8.683521047325044, 8.679929187707403, 8.673941713770999, 8.6655590770102, 8.659329870173393, 8.651526275178593, 8.643760928562173, 8.635981612488203, 8.630235632083403, 8.622401546733997, 8.616376891143307, 8.611042918589483, 8.601303473004897, 8.591217250686478, 8.57766098211466, 8.567746472575594, 8.562704513725302, 8.562765434522296, 8.566023582520797, 8.571696554601964, 8.571576600058902, 8.569876489320405]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7733_COST.json b/7733_COST.json
new file mode 100644
index 0000000000000000000000000000000000000000..14f3f76c287e449a181c339fe8d131716f0631cd
--- /dev/null
+++ b/7733_COST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663697700.0, 1663698000.0, 1663698300.0, 1663698600.0, 1663698900.0, 1663699200.0, 1663699500.0, 1663699800.0, 1663700100.0, 1663700400.0, 1663700700.0, 1663701000.0, 1663701300.0, 1663701600.0, 1663701900.0, 1663702200.0, 1663702500.0, 1663702800.0, 1663703100.0, 1663703400.0, 1663703700.0, 1663704000.0, 1663704300.0, 1663704600.0, 1663704900.0, 1663705200.0, 1663705500.0, 1663705800.0, 1663706100.0, 1663706400.0, 1663706700.0, 1663707000.0, 1663707300.0, 1663707600.0, 1663707900.0, 1663708200.0, 1663708500.0, 1663708800.0, 1663709100.0, 1663709400.0, 1663709700.0, 1663710000.0, 1663710300.0, 1663710600.0, 1663710900.0, 1663711200.0, 1663711500.0, 1663711800.0, 1663712100.0, 1663712400.0, 1663712700.0, 1663713000.0, 1663713300.0, 1663713600.0, 1663713900.0, 1663714200.0, 1663714500.0, 1663714800.0, 1663715100.0, 1663715400.0, 1663715700.0, 1663716000.0, 1663716300.0, 1663716600.0, 1663716900.0, 1663717200.0, 1663717500.0, 1663717800.0, 1663718100.0, 1663781400.0, 1663781700.0, 1663782000.0, 1663782300.0, 1663782600.0, 1663782900.0, 1663783200.0, 1663783500.0, 1663783800.0, 1663784100.0, 1663784400.0, 1663784700.0, 1663785000.0, 1663785300.0, 1663785600.0, 1663785900.0, 1663786200.0, 1663786500.0, 1663786800.0, 1663787100.0, 1663787400.0, 1663787700.0, 1663788000.0, 1663788300.0, 1663788600.0, 1663788900.0, 1663789200.0, 1663789440.0, 1663789800.0, 1663790100.0, 1663790400.0, 1663790700.0, 1663790940.0, 1663791300.0, 1663791600.0, 1663791900.0, 1663792200.0, 1663792500.0, 1663792800.0, 1663793100.0, 1663793400.0, 1663793700.0, 1663794000.0, 1663794300.0, 1663794600.0, 1663794900.0, 1663795200.0, 1663795500.0, 1663795800.0, 1663796100.0, 1663796400.0, 1663796700.0, 1663797000.0, 1663797300.0, 1663797600.0, 1663797900.0, 1663798200.0, 1663798500.0, 1663798800.0, 1663799100.0, 1663799400.0, 1663799700.0, 1663800000.0, 1663800300.0, 1663800600.0, 1663800900.0, 1663801200.0, 1663801500.0, 1663801800.0, 1663802100.0, 1663802400.0, 1663802700.0, 1663803000.0, 1663803300.0, 1663803600.0, 1663803900.0, 1663804200.0, 1663804500.0, 1663867800.0, 1663868100.0, 1663868400.0, 1663868700.0, 1663869000.0, 1663869300.0, 1663869600.0, 1663869900.0, 1663870200.0, 1663870500.0, 1663870800.0, 1663871100.0, 1663871400.0, 1663871700.0, 1663872000.0, 1663872300.0, 1663872600.0, 1663872900.0, 1663873200.0, 1663873500.0, 1663873800.0, 1663874100.0, 1663874400.0, 1663874700.0, 1663875000.0, 1663875300.0, 1663875600.0, 1663875900.0, 1663876200.0, 1663876500.0, 1663876800.0, 1663877100.0, 1663877400.0, 1663877700.0, 1663878000.0, 1663878300.0, 1663878600.0, 1663878900.0, 1663879200.0, 1663879500.0, 1663879800.0, 1663880100.0, 1663880400.0, 1663880700.0, 1663881000.0, 1663881300.0, 1663881600.0, 1663881900.0, 1663882200.0, 1663882500.0, 1663882800.0, 1663883100.0, 1663883400.0, 1663883700.0, 1663884000.0, 1663884300.0, 1663884600.0, 1663884900.0, 1663885200.0, 1663885500.0, 1663885800.0, 1663886100.0, 1663886400.0, 1663886700.0, 1663887000.0, 1663887300.0, 1663887600.0, 1663887900.0, 1663888200.0, 1663888500.0, 1663888800.0, 1663889100.0, 1663889400.0, 1663889700.0, 1663890000.0, 1663890300.0, 1663890600.0, 1663890900.0, 1663954200.0, 1663954500.0, 1663954800.0, 1663955100.0, 1663955400.0, 1663955700.0, 1663956000.0, 1663956300.0, 1663956600.0, 1663956900.0, 1663957200.0, 1663957500.0, 1663957800.0, 1663958100.0, 1663958400.0, 1663958700.0, 1663959000.0, 1663959300.0, 1663959600.0, 1663959900.0, 1663960200.0, 1663960500.0, 1663960800.0, 1663961100.0, 1663961400.0, 1663961700.0, 1663962000.0, 1663962300.0, 1663962600.0, 1663962900.0, 1663963200.0, 1663963500.0, 1663963800.0, 1663964100.0, 1663964400.0, 1663964700.0, 1663965000.0, 1663965300.0, 1663965600.0, 1663965900.0, 1663966200.0, 1663966500.0, 1663966800.0, 1663967100.0, 1663967400.0, 1663967700.0, 1663968000.0, 1663968300.0, 1663968600.0, 1663968900.0, 1663969200.0, 1663969500.0, 1663969800.0, 1663970100.0, 1663970400.0, 1663970700.0, 1663971000.0, 1663971300.0, 1663971600.0, 1663971900.0, 1663972200.0, 1663972500.0, 1663972800.0, 1663973100.0, 1663973400.0, 1663973700.0, 1663974000.0, 1663974300.0, 1663974600.0, 1663974900.0, 1663975200.0, 1663975500.0, 1663975800.0, 1663976100.0, 1663976400.0, 1663976700.0, 1663977000.0, 1663977300.0, 1664213400.0, 1664213700.0, 1664214000.0, 1664214300.0, 1664214600.0, 1664214900.0, 1664215200.0, 1664215500.0, 1664215800.0, 1664216100.0, 1664216400.0, 1664216700.0, 1664217000.0, 1664217300.0, 1664217600.0, 1664217900.0, 1664218200.0, 1664218500.0, 1664218800.0, 1664219100.0, 1664219400.0, 1664219700.0, 1664220000.0, 1664220300.0, 1664220600.0, 1664220900.0, 1664221200.0, 1664221500.0, 1664221800.0, 1664222100.0, 1664222400.0, 1664222700.0, 1664223000.0, 1664223300.0, 1664223600.0, 1664223900.0, 1664224200.0, 1664224500.0, 1664224800.0, 1664225100.0, 1664225400.0, 1664225700.0, 1664226000.0, 1664226300.0, 1664226600.0, 1664226900.0, 1664227200.0, 1664227500.0, 1664227800.0, 1664228100.0, 1664228400.0, 1664228700.0, 1664229000.0, 1664229300.0, 1664229600.0, 1664229900.0, 1664230200.0, 1664230500.0, 1664230800.0, 1664231100.0, 1664231400.0, 1664231700.0, 1664232000.0, 1664232300.0, 1664232600.0, 1664232900.0, 1664233200.0, 1664233500.0, 1664233800.0, 1664234100.0, 1664234400.0, 1664234700.0, 1664235000.0, 1664235300.0, 1664235600.0, 1664235900.0, 1664236200.0, 1664236500.0, 1664299800.0, 1664300100.0, 1664300400.0, 1664300700.0, 1664301000.0, 1664301300.0, 1664301600.0, 1664301900.0, 1664302200.0], "input_window": [[498.62, 498, 499.04, 500.485, 499.55, 499.54, 499.71, 499.915, 499.88, 500.07, 499.44, 500.01, 499.3, 498.25, 497.89, 498.415, 498.39, 498.06, 498.47, 499.3117, 500.3347, 500.19, 500.31, 500.02, 500, 499.81, 499.66, 498.73, 498.03, 498.3, 498.16, 498.26, 498.16, 498.23, 497.81, 498.08, 497.7, 496.895, 497.59, 496.4, 495.57, 495.59, 495.32, 494.5, 494.62, 493.6, 494.535, 494.85, 495.3, 495.895, 496.443, 496.325, 495.5152, 495.64, 495.78, 497.18, 496.815, 497.4, 497.68, 496.96, 497.03, 497.56, 498.3, 498.39, 499.255, 500.47, 500.75, 499.74, 500.46, 502.5, 503.4299, 503.2575, 502.5782, 505.5, 505.095, 505.16, 506, 505.8, 506.17, 505.04, 505.59, 506.21, 503.74, 504.14, 503.2, 503.36, 503.6, 502.79, 502.03, 501.6024, 501.7963, 500.9477, 501.24, 502, 502.08, 501.86, 502.39, 502.02, 502.27, 502.46, 502.36, 502.65, 502.615, 502.595, 502.44, 502.705, 502.925, 503.145, 502.625, 503.09, 503.12, 502.4, 502.25, 502.14, 502, 501.29, 501.105, 501.51, 501.75, 502.23, 502.635, 502.8075, 502.5195, 503.62, 494.563, 497.42, 494.565, 495.9866, 497.58, 497, 500.605, 500.2, 504.99, 501.63, 503.92, 504.42, 503.1, 502.5, 503.22, 502.29, 501.29, 498.22, 498.92, 496.16, 495, 494.31, 494.56, 494, 489.51, 488.9656, 488.88, 488.69, 490.5999, 489.84, 488.725, 488.91, 489.9275, 487.67, 488.89, 488.47, 487, 487.07, 486.845, 486.96, 485.09, 484.685, 485.57, 486.45, 486.19, 486.36, 486.3, 486.5, 487.31, 487.17, 486.09, 486.82, 486.62, 486.0201, 486.295, 486.54, 486.59, 487.11, 488.34, 487.18, 487.485, 487.7, 487.79, 487.375, 487.32, 487.01, 486.83, 486.25, 485.87, 486.21, 486.34, 486.96, 487.7031, 487.185, 487.37, 487.1212, 488.035, 487.85, 487.63, 486.94, 486.08, 486.184, 485.79, 485.77, 486.25, 486.94, 486.4, 486.2039, 487.35, 487.6, 489.04, 489.555, 490.41, 489.335, 488.2375, 488.72, 489.465, 488.98, 489.79, 490.51, 488.35, 478.94, 479.82, 474.775, 474.15, 476.89, 476.06, 475.615, 475.67, 475.66, 477.49, 475.45, 475.79, 476.7, 474.51, 473.975, 473.67, 473.505, 474.18, 473.84, 473.02, 473.91, 472.51, 473.115, 474.965, 473.84, 474.6, 474.45, 473.6121, 473.8, 473.2, 472.83, 472.34, 471.76, 470.99, 471.25, 469.85, 468.7, 468.7, 467.6, 468.97, 469.14, 471.27, 471.15, 471.22, 471.17, 471.16, 471.38, 470.0252, 468.13, 468.31, 467.34, 467.12, 467.12, 467.35, 467.11, 467.59, 466.84, 464.67, 464.24, 465.86, 465.76, 465.435, 464.94, 465.48, 464.9999, 464.55, 463.63, 465.02, 465.86, 465.805, 466.08, 465.27, 465.49, 466.6116, 466.4584, 467.02, 467.25, 466.3, 465.87, 471.4426, 468.792, 471.74, 473.74, 474.04, 474.5692, 476.755, 477.1, 477.4412, 477.8244, 479.79, 479.93, 479.79, 479.3318, 478.78, 478.2, 478.3188, 479.595, 479.94, 478.155, 477.6147, 477, 476.73, 476.9, 477.915, 478.905, 478.95, 479.99, 479.645, 481.205, 479.87, 479.86, 478.8883, 478.89, 477.5, 477.44, 477.0334, 477.01, 477.155, 477.44, 478.08, 479.27, 478.48, 478.22, 476.7456, 477.21, 476.32, 477.6118, 477.53, 477.19, 477.5, 477.91, 478.95, 478.11, 480.75, 481.08, 481.32, 481.205, 481.43, 479.905, 480.0451, 479.96, 480.06, 481.3412, 481.74, 481.8801, 482.23, 482.31, 481.66, 481.92, 480.88, 481.86, 481.04, 481.775, 481.78, 482.7, 483.01, 485.49, 485.81, 487.7098, 487.14, 485.735, 485.7669, 485.3, 483.3899, 481.5], [498.6419, 498.52, 499.5, 500.58, 499.56, 499.615, 499.73, 500.21, 500.0553, 500.1, 499.5, 500.125, 499.3, 498.33, 498.08, 498.6493, 498.6, 498.145, 498.6, 499.3117, 500.5, 500.27, 500.4, 500.31, 500.09, 499.81, 499.74, 498.83, 498.23, 498.3, 498.21, 498.26, 498.17, 498.275, 497.99, 498.08, 497.7, 497.07, 497.665, 496.4, 495.58, 495.59, 495.3599, 494.58, 494.62, 493.7, 494.59, 494.93, 495.38, 496.44, 496.65, 496.526, 495.58, 495.84, 496.97, 497.18, 497.2555, 497.5037, 497.68, 497.055, 497.32, 498.015, 498.5, 498.39, 499.4399, 500.5, 501.01, 500.35, 500.46, 504.8999, 503.4299, 503.2575, 504.14, 505.54, 505.095, 505.62, 506, 505.92, 506.17, 505.37, 505.59, 506.239, 504.06, 504.39, 503.7877, 503.6959, 503.83, 502.79, 502.03, 501.6499, 502.03, 501.07, 501.26, 502.37, 502.2299, 502.16, 502.39, 502.245, 502.27, 502.46, 502.55, 502.65, 502.63, 502.595, 502.445, 502.705, 503.1166, 503.145, 502.625, 503.23, 503.12, 502.53, 502.26, 502.2, 502, 501.29, 501.105, 501.785, 501.75, 502.24, 502.635, 502.89, 502.5195, 503.62, 495.8291, 498.02, 495.55, 496.54, 497.7, 497, 501.6399, 500.26, 506.2, 501.64, 504.39, 504.99, 504, 502.5, 504.18, 502.386, 501.45, 498.22, 499.14, 496.595, 495.08, 495.02, 494.56, 494, 490.11, 489.74, 488.98, 489.37, 490.6647, 490.5, 489.525, 489.0599, 489.9275, 488.06, 489.06, 488.6842, 487, 487.09, 487.38, 486.96, 485.42, 484.96, 485.7, 486.45, 486.23, 486.36, 486.41, 486.5, 487.34, 487.17, 486.52, 487, 487.08, 486.4, 486.295, 486.55, 486.59, 487.12, 488.34, 487.18, 487.485, 487.85, 487.8459, 487.475, 487.58, 487.22, 487.26, 486.25, 486.08, 486.21, 486.45, 487.29, 488.0086, 487.6639, 487.37, 487.35, 488.33, 488.22, 487.85, 487.14, 486.19, 486.52, 485.93, 485.795, 486.335, 487.01, 486.5, 486.695, 487.35, 488.04, 489.2773, 489.69, 490.47, 489.4386, 488.575, 489.3097, 489.465, 489.27, 490.5, 490.759, 488.46, 482.32, 480.09, 475.89, 475.88, 477.08, 476.6099, 476.97, 476.5, 476.9999, 477.6488, 475.65, 475.92, 476.8338, 474.78, 474.2899, 473.91, 474.37, 474.67, 474.08, 473.1347, 474.1293, 472.63, 473.82, 475.29, 474.32, 474.617, 474.51, 473.74, 474.0399, 473.37, 472.83, 472.62, 471.76, 471.0445, 471.4, 470.29, 468.96, 468.7, 468.09, 469.22, 470, 471.27, 471.15, 471.49, 471.5518, 471.4487, 471.4, 470.2, 468.7155, 468.565, 467.3905, 467.12, 467.14, 467.618, 467.58, 467.765, 467.09, 464.72, 464.6192, 466.14, 465.76, 465.44, 465.03, 465.62, 465.3051, 464.55, 464.2, 465.69, 466.11, 466.1271, 466.44, 465.41, 466.57, 467.145, 466.6551, 467.485, 467.25, 466.6699, 467, 471.94, 470.42, 472.2088, 474.3, 474.4, 476.35, 477, 477.55, 478.5, 478.4, 480.175, 480.1811, 480.29, 479.3318, 478.8, 478.475, 478.6, 480.1, 479.94, 478.235, 477.71, 477.5236, 476.75, 477.655, 478.43, 479.4, 479, 480.05, 480.085, 481.205, 479.94, 480.1064, 479.34, 478.89, 477.53, 477.81, 477.22, 477.24, 477.3, 477.84, 478.46, 479.27, 478.83, 478.26, 476.98, 477.585, 476.47, 478.22, 477.53, 477.26, 478.27, 478.19, 479.095, 478.8, 480.785, 481.08, 481.32, 481.5998, 481.47, 480.26, 480.0451, 480.19, 480.1084, 481.36, 481.8, 482.815, 482.5, 482.46, 481.76, 482.18, 480.88, 481.86, 481.69, 482.45, 482.31, 482.7, 483.01, 486.33, 486.81, 488.3599, 487.47, 485.75, 485.95, 485.3, 483.3899, 482.34], [498.13, 497.95, 499, 500.17, 499.545, 499.31, 499.53, 499.875, 499.88, 499.955, 499.355, 499.9, 498.602, 498.195, 497.88, 498.415, 498.245, 498.06, 498.435, 498.91, 500.3347, 500.085, 500.125, 500.02, 499.9162, 499.44, 499.66, 498.7, 498, 497.96, 498.16, 498.085, 497.96, 498.155, 497.73, 497.94, 497.31, 496.88, 497.59, 495.71, 495.57, 495.39, 495.16, 494.14, 494.09, 493.42, 494.36, 494.85, 495.1601, 495.895, 496.32, 496.325, 495.285, 495.46, 495.78, 496.8633, 496.815, 497.32, 497.18, 496.885, 497, 497.56, 498.29, 497.46, 499.18, 499.93, 500.57, 499.74, 499.99, 502.5, 502.54, 502.32, 502.34, 505.12, 504.6021, 505.045, 505.74, 505.8, 505.76, 505, 505.175, 505.45, 503.74, 503.6401, 503.2, 503.36, 503.6, 502.47, 502.03, 501.55, 501.73, 500.8, 501.24, 501.91, 502.039, 501.71, 502.25, 502.02, 502.265, 502.3854, 502.36, 502.65, 502.595, 502.595, 502.415, 502.57, 502.9, 503, 502.625, 503.04, 503.12, 502.3701, 502.22, 502.09, 501.55, 501.16, 500.98, 501.49, 501.68, 501.9334, 502.635, 502.8075, 502.4103, 498, 493.78, 497.09, 494.5201, 495.9, 496.97, 496, 500.19, 498.2768, 504.595, 500.482, 503.5, 503.33, 503.1, 500.0625, 502.88, 501.2205, 500.75, 497.1701, 498.46, 495.87, 494.65, 494.31, 494.01, 491.5, 489.24, 488.5701, 487.501, 488.69, 489.94, 489.69, 488.65, 488, 488.94, 487.62, 488.33, 487.85, 486.325, 486.91, 486.845, 486.34, 485.08, 484.585, 485.5, 485.845, 485.995, 486.08, 486.15, 486.5, 487.005, 486.78, 486.09, 486.66, 486.62, 486.0201, 485.51, 486.35, 486.42, 486.865, 487.91, 486.885, 487.35, 487.6828, 487.3528, 487.375, 487.21, 486.89, 486.76, 486.03, 485.86, 486.03, 486.05, 486.96, 487.2801, 487.18, 487.03, 487, 487.94, 487.85, 487.555, 486.94, 485.83, 486.184, 485.73, 485.65, 486, 486.27, 486.205, 486.2039, 487.04, 487.57, 488.97, 489.4251, 489.5333, 488.2, 488.1709, 488.6964, 489.19, 488.81, 489.48, 489.5, 486.465, 477.5101, 476.07, 474.7144, 474, 476.23, 475.2, 475.53, 475.5, 475.51, 476.36, 474.01, 475.34, 475.5809, 474.01, 473.6331, 473.4, 473.45, 474.08, 473.56, 472.25, 473.59, 472, 473.09, 474.67, 473.84, 474.28, 473.78, 473.51, 473.19, 473.2, 472.325, 472.31, 471.22, 470.7153, 470.9801, 469.806, 468.36, 468.22, 467.6, 468.8, 469.14, 470.5, 470.505, 470.96, 470.88, 471.09, 471.061, 469.49, 468.08, 468.24, 466.71, 466.3, 466.9, 467.25, 467.05, 467.46, 466.7424, 464.38, 463.7, 465.73, 464.76, 464.77, 464.66, 465.11, 464.7101, 463.81, 463.625, 464.87, 465.5, 465.805, 465.78, 464.8, 465.48, 466.24, 466.28, 467, 466.0447, 465.11, 465.21, 471.155, 468.6514, 471.55, 473.52, 473.7501, 474.5692, 476, 476.7533, 477.36, 477.7325, 479.66, 479.6963, 479.3, 478.82, 478.33, 478.1, 478.28, 479.54, 478.6233, 477.3401, 477.3, 476.6138, 476.28, 476.84, 477.89, 478.75, 478.63, 479.6614, 479.525, 480.5175, 479.5, 479.52, 478.81, 478.62, 477.12, 477.32, 477, 476.935, 477.01, 477.44, 477.995, 478.96, 478.48, 478, 476.7456, 477.04, 475.73, 477.6118, 477.18, 477, 477.49, 477.66, 478.72, 478.11, 480.43, 480.46, 480.811, 481.1875, 480.96, 479.905, 479.83, 479.6829, 479.93, 480.9794, 481.5745, 481.88, 482.15, 482.1024, 481.5, 481.79, 480.57, 480.91, 480.84, 481.4604, 481.5097, 481.66, 481.01, 484.29, 485.81, 487.3, 486.51, 484.2807, 485.3131, 484.2, 482.83, 481.5], [498.13, 498.47, 499.5, 500.215, 499.545, 499.46, 499.53, 500.12, 499.95, 500.1, 499.355, 499.9, 498.83, 498.195, 498.015, 498.54, 498.245, 498.145, 498.47, 499.05, 500.3394, 500.085, 500.2111, 500.27, 500, 499.45, 499.74, 498.8289, 498.23, 497.98, 498.21, 498.085, 497.96, 498.17, 497.84, 497.995, 497.31, 496.88, 497.665, 495.71, 495.58, 495.39, 495.3599, 494.38, 494.09, 493.67, 494.4704, 494.93, 495.1601, 496.1, 496.56, 496.526, 495.285, 495.46, 496.79, 497.18, 497.22, 497.5037, 497.19, 497.055, 497.31, 498.015, 498.33, 497.57, 499.27, 500.105, 500.6001, 500.1, 500.2, 503.395, 502.58, 502.32, 504.1154, 505.285, 504.73, 505.2719, 505.81, 505.92, 505.8, 505.37, 505.175, 505.734, 503.795, 503.6401, 503.7877, 503.675, 503.625, 502.61, 502.03, 501.6499, 501.73, 501.07, 501.255, 502.219, 502.1769, 501.98, 502.25, 502.245, 502.265, 502.3854, 502.4, 502.65, 502.62, 502.595, 502.415, 502.635, 503.045, 503, 502.625, 503.075, 503.12, 502.53, 502.22, 502.09, 501.55, 501.255, 500.99, 501.785, 501.68, 502.185, 502.635, 502.89, 502.4103, 498.03, 495.48, 497.09, 495.55, 496.26, 497.65, 496.09, 500.5, 499.1262, 504.91, 500.75, 504.39, 504.0999, 504, 500.0625, 503.9, 501.58, 500.84, 497.55, 498.46, 495.87, 494.81, 495.02, 494.185, 492.18, 489.8751, 489.7185, 487.63, 488.98, 490.27, 490.37, 489.525, 488.02, 489.015, 487.81, 488.33, 487.966, 486.47, 487.03, 486.88, 486.4, 485.25, 484.68, 485.62, 485.845, 486.23, 486.23, 486.19, 486.5, 487.07, 486.78, 486.46, 486.88, 487.02, 486.19, 485.89, 486.35, 486.425, 487.02, 487.92, 486.885, 487.43, 487.85, 487.5393, 487.475, 487.58, 487.1352, 487.26, 486.21, 485.9, 486.06, 486.445, 487.21, 487.46, 487.54, 487.03, 487.35, 488.055, 488.075, 487.79, 487.07, 486.0511, 486.35, 485.8, 485.72, 486, 486.27, 486.245, 486.695, 487.04, 488.04, 489.129, 489.63, 489.5333, 488.2, 488.575, 489, 489.36, 489.19, 490.38, 489.65, 486.55, 481.85, 476.57, 475.7577, 475.39, 476.875, 475.79, 476.6126, 476.43, 476.9999, 476.36, 475.65, 475.47, 475.8838, 474.01, 473.81, 473.45, 474.16, 474.1, 473.68, 472.25, 473.86, 472.1742, 473.59, 474.85, 474.25, 474.35, 473.84, 473.74, 473.43, 473.21, 472.54, 472.525, 471.22, 470.7501, 470.9801, 469.92, 468.36, 468.4087, 468.09, 469.03, 469.88, 470.93, 470.505, 471.07, 471.43, 471.34, 471.26, 469.49, 468.49, 468.24, 466.71, 466.3, 467.14, 467.618, 467.58, 467.5013, 466.81, 464.72, 464.6192, 466.14, 464.939, 464.97, 464.66, 465.11, 465.09, 464.41, 464.11, 465.3601, 465.7876, 466.1271, 466.38, 464.86, 466.37, 466.24, 466.53, 467.48, 466.6001, 465.13, 466.883, 471.45, 470.42, 471.77, 474.3, 474.3987, 475.75, 477, 477.45, 477.7, 478.31, 479.66, 480.1811, 479.36, 479.23, 478.47, 478.475, 478.31, 479.64, 478.73, 477.974, 477.35, 477.5236, 476.29, 477.58, 478.425, 479.33, 478.95, 479.6614, 479.885, 480.83, 479.835, 480.025, 479.01, 478.66, 477.345, 477.49, 477.01, 477.2375, 477.01, 477.7, 478.35, 479.09, 478.62, 478.17, 476.78, 477.36, 475.9, 477.73, 477.51, 477.14, 478.06, 478.13, 479.0299, 478.8, 480.7028, 480.76, 481.21, 481.5975, 480.96, 480.1485, 479.88, 479.91, 480.1084, 481.3, 481.67, 482.55, 482.39, 482.12, 481.63, 481.98, 480.795, 481.055, 481.69, 482.41, 482.29, 481.85, 481.67, 484.7192, 486.51, 488.01, 486.785, 484.495, 485.52, 484.5, 483.31, 482.27], [4181, 4802, 6601, 3094, 1526, 3183, 1527, 2868, 1314, 1498, 3707, 1606, 9901, 2942, 2984, 2537, 2577, 939, 1925, 2725, 2603, 2403, 1891, 2697, 908, 1619, 2738, 3852, 4664, 2498, 622, 1858, 1045, 1601, 5549, 2989, 5380, 2185, 1087, 5043, 1035, 1310, 5010, 3272, 2731, 12571, 3090, 2310, 3205, 2740, 3461, 580, 2627, 1499, 6566, 2323, 3035, 2691, 2356, 1621, 2623, 5031, 2317, 6726, 2757, 3300, 11083, 9675, 15825, 35837, 3805, 4454, 9151, 3649, 5116, 10429, 3685, 1017, 7865, 2858, 3388, 5856, 1395, 2526, 2696, 1588, 1241, 3520, 620, 2202, 1136, 3013, 2016, 2018, 3059, 4935, 1284, 2029, 1147, 1195, 2909, 576, 986, 493, 1053, 1137, 2288, 1011, 730, 1661, 314, 1077, 1379, 1931, 1542, 1246, 3334, 2496, 1671, 2420, 871, 1413, 1109, 30119, 15269, 5508, 6888, 3159, 5749, 7635, 7701, 5864, 21581, 8144, 5721, 3996, 2297, 8932, 7099, 4230, 7712, 7992, 10638, 11986, 10512, 10122, 23044, 34989, 6360, 5634, 9696, 9092, 5314, 6638, 5972, 5675, 8931, 4759, 5215, 6325, 9878, 5014, 4286, 4233, 4804, 6165, 23232, 4900, 3375, 2370, 5524, 478, 3501, 2982, 1507, 5167, 2867, 1664, 5644, 2537, 1715, 2180, 2663, 2961, 1125, 2589, 3710, 1400, 3181, 6037, 4101, 3496, 4471, 1843, 2543, 3229, 3594, 9180, 4329, 3119, 9318, 3304, 5767, 2423, 4750, 13691, 2739, 3609, 8153, 2759, 6508, 3318, 4273, 8162, 8196, 5686, 7140, 14616, 8342, 9853, 5114, 7207, 19783, 21207, 32522, 113032, 51464, 27406, 27703, 17855, 30022, 18329, 10754, 19078, 12781, 46404, 18853, 29985, 19180, 9002, 15989, 16298, 9240, 11348, 19094, 11709, 22449, 10614, 9435, 5915, 3733, 14255, 5170, 10893, 2559, 9957, 5954, 8131, 7502, 3300, 6070, 10393, 13001, 8980, 9780, 9012, 8604, 3978, 8060, 10155, 4020, 7170, 9731, 12036, 6150, 12627, 14314, 3223, 6295, 4616, 4303, 3427, 9893, 19649, 6172, 7674, 6039, 8144, 6091, 6677, 12826, 11855, 7144, 12749, 9006, 10650, 9964, 11037, 10177, 7118, 11345, 21667, 71256, 57121, 17169, 19125, 13629, 15225, 14260, 25146, 19189, 10595, 17221, 9680, 18841, 14446, 14143, 4445, 10050, 4689, 4458, 7678, 11908, 8456, 3647, 5066, 10566, 5794, 5320, 10765, 12390, 4767, 11835, 11004, 10367, 6124, 8193, 3323, 6369, 3051, 1967, 1901, 3953, 1868, 3480, 3437, 3740, 2337, 5001, 4374, 13628, 13024, 3202, 6074, 18074, 6128, 9742, 10889, 10439, 10024, 7577, 6726, 5137, 5696, 2061, 6353, 3628, 6967, 7553, 15622, 10152, 9734, 7422, 4773, 4024, 15104, 22700, 11541, 9173, 16003, 46837, 57581, 14097, 14092, 8098, 16367, 4995, 35443, 5532, 10852]], "output_timestamps": [1664302500.0, 1664302800.0, 1664303100.0, 1664303400.0, 1664303700.0, 1664304000.0, 1664304300.0, 1664304600.0, 1664304900.0, 1664305200.0, 1664305500.0, 1664305800.0, 1664306100.0, 1664306400.0, 1664306700.0, 1664307000.0, 1664307300.0, 1664307600.0, 1664307900.0, 1664308200.0, 1664308500.0, 1664308800.0, 1664309100.0, 1664309400.0, 1664309700.0, 1664310000.0, 1664310300.0, 1664310600.0, 1664310900.0, 1664311200.0, 1664311500.0, 1664311800.0, 1664312100.0, 1664312400.0, 1664312700.0, 1664313000.0, 1664313300.0, 1664313600.0, 1664313900.0, 1664314200.0, 1664314500.0, 1664314800.0, 1664315100.0, 1664315400.0, 1664315700.0, 1664316000.0, 1664316300.0, 1664316600.0, 1664316900.0, 1664317200.0, 1664317500.0, 1664317800.0, 1664318100.0, 1664318400.0, 1664318700.0, 1664319000.0, 1664319300.0, 1664319600.0, 1664319900.0, 1664320200.0, 1664320500.0, 1664320800.0, 1664321100.0, 1664321400.0, 1664321700.0, 1664322000.0, 1664322300.0, 1664322600.0, 1664322900.0, 1664386200.0, 1664386500.0, 1664386800.0, 1664387100.0, 1664387400.0, 1664387700.0, 1664388000.0, 1664388300.0, 1664388600.0], "output_window": [[482.15, 482.17, 482.8, 482.03, 482.53, 483.09, 483.69, 484.3225, 483.3717, 483.92, 483.11, 484.19, 482.26, 481.205, 479.7, 479.82, 480.165, 480.35, 480.341, 479.48, 479.34, 477.93, 478, 477.55, 476.67, 475.7005, 476.71, 478.25, 478.44, 478.32, 478.27, 478.7495, 479.5, 479.18, 477.815, 477.9, 477.995, 478.05, 477.5, 477.64, 477.93, 477.11, 477.07, 477.24, 477.335, 478.04, 478.91, 478.11, 478.39, 477.87, 478.31, 478.685, 478.755, 480.06, 480.25, 481.53, 480.51, 480.46, 479.1221, 478.8, 478.35, 479.02, 478.73, 478.12, 477.1488, 477.16, 477.8, 477.655, 478.53, 481.53, 477.365, 475.24, 477.42, 478.94, 478.22, 479.465, 477.59, 477.42], [482.25, 482.3051, 483.18, 482.64, 482.74, 483.36, 484.07, 484.3225, 483.685, 484.1501, 483.28, 484.315, 482.605, 481.36, 479.81, 479.83, 480.165, 480.57, 480.47, 480.275, 479.49, 477.93, 478.24, 477.58, 476.72, 476.25, 477.19, 478.27, 478.75, 478.32, 478.54, 478.7495, 479.5, 479.18, 478.17, 477.9, 478.045, 478.05, 477.5, 477.64, 477.93, 477.3546, 477.4647, 477.435, 477.52, 478.34, 478.93, 478.21, 478.45, 478.26, 478.6, 478.84, 478.96, 480.68, 480.33, 481.53, 480.53, 480.46, 479.15, 479, 478.35, 479.14, 478.835, 478.12, 477.66, 477.43, 477.81, 478.59, 478.95, 482.35, 477.365, 476.33, 478, 479.6, 478.87, 481.11, 477.95, 477.78], [481.86, 481.925, 482.56, 482.03, 482.4276, 482.97, 483.69, 484.0132, 483.25, 483.9, 482.86, 483.27, 482.07, 481.205, 479.4, 479.62, 479.74, 480.08, 480.09, 479.48, 478.93, 477.66, 478, 477.43, 476.256, 475.645, 476.71, 478.1671, 478.43, 477.86, 478.27, 478.495, 479.025, 478.89, 477.51, 477.81, 477.995, 477.81, 477.5, 477.4, 477.41, 476.805, 477.07, 477.22, 477.24, 477.8, 478.62, 477.94, 478.28, 477.87, 478.2, 478.595, 478.49, 480.06, 480.07, 480.8161, 480.12, 479.82, 478.845, 478.6, 478.08, 478.82, 478.26, 477.41, 477.14, 476.92, 477.29, 477.655, 478.4526, 479.67, 475.75, 474.84, 477.06, 478.2843, 478.1693, 479.3, 477.46, 477.42], [482.13, 482.3051, 482.56, 482.55, 482.52, 483.26, 483.9, 484.26, 483.685, 483.995, 483.175, 483.7996, 482.2, 481.35, 479.5703, 479.6963, 479.74, 480.31, 480.09, 480.275, 478.93, 477.77, 478, 477.47, 476.6872, 476.1425, 477, 478.1671, 478.75, 478.01, 478.54, 478.53, 479.42, 478.915, 478.0565, 477.819, 477.995, 477.81, 477.5, 477.63, 477.41, 476.85, 477.36, 477.31, 477.25, 478.225, 478.86, 477.97, 478.28, 478.13, 478.51, 478.84, 478.96, 480.615, 480.27, 481.0493, 480.53, 480.17, 478.845, 479, 478.16, 478.86, 478.3975, 477.5749, 477.655, 477.36, 477.63, 477.9323, 478.6775, 480.17, 476.09, 476.14, 478, 479.6, 478.71, 480.7396, 477.54, 477.528], [8489, 6702, 3788, 2777, 4142, 3530, 5769, 6446, 3822, 2272, 9776, 12100, 6771, 1842, 10721, 4474, 2543, 4347, 2707, 3277, 8205, 4347, 4785, 1519, 5105, 6006, 8131, 2103, 10374, 4640, 1689, 1939, 5818, 2202, 3155, 1272, 552, 1325, 327, 1190, 1434, 4060, 5272, 4763, 5492, 4092, 3006, 2259, 951, 2831, 3829, 2465, 5750, 5099, 2943, 3523, 3783, 5725, 2973, 4943, 2699, 5160, 5451, 3885, 4123, 5097, 4425, 9506, 9137, 51805, 8321, 8210, 6857, 6470, 2602, 9262, 7784, 2503]], "text": {"content": "Costco Just Showed Why It's a Must-Own Stock\nBy newsfeedback@fool.com (James Brumley)\nPublished on: 2022-09-27T14:15:00Z\n\nThe stock's continued sell-off paints a misleading picture of the retailer's potential in the current environment.\n\nArticle Content:\n\nCostco Wholesale (COST -2.19%) just reported healthy fiscal fourth-quarter results, topping most expectations for its top and bottom lines. But investors aren't thrilled. Shares dropped following the release of its quarterly numbers, weighed down by (legitimate) worries that inflation is even taking a toll on this perennial powerhouse.\nThis line of thinking, however, ignores three bullish takeaways from the company's quarterly numbers. Costco is still the solid buy it's been for the better part of its stock's history, and this year's sell-off, extended by last week's continued weakness, makes the ticker an even better bet now.\nAt least part of the recent round of selling stems from Costco's decision regarding its annual membership fee. Some investors want the company to raise fees as a means of combating pressured profit margins, mirroring a recent fee increase imposed by rival club-based retailer Sam's Club, owned by Walmart. Costco, however, has no plans to do so at this point in time.\nAs the old adage goes, if it ain't broke, don't fix it. Last quarter's top line of $72.1 billion is 15.2% better than the year-earlier figure, while same-store sales grew 13.7%. Per-share earnings of $4.20 are only an 11.7% year-over-year improvement, thanks to relatively higher product costs. But all of these numbers outpaced the comparable results reported by chief rivals Walmart and Kroger\u00a0last quarter, confirming that the company is winning more than its fair share of market growth.\nThe end result of Costco's fee strategy and subsequently strong sales growth makes sense in light of another metric.\nMost grocery and consumer goods retailers are reporting respectable sales growth this year. But with the annualized consumer inflation rate standing in excess of 8% -- and still higher than 6% when taking food and fuel out of the equation -- it's difficult to determine how much of this growth is simply attributable to the higher prices people are paying for basic goods.\nCostco's continued double-digit sales growth leaves no doubt in this regard, as more and more consumers are flocking to its stores in an effort curb their net expenses. The company ended last quarter with 65.8 million household memberships and 118.9 million cardholders. Both are up 6.5% from this point in 2021. And both are up from the prior quarter's comparisons of 64.4 million and 116.6 million, respectively.\nWorldwide membership renewal rates rolled in at 90.4% in the recently ended fiscal year as well, and were even better at 92.6% in the U.S. and Canada. Both are also slightly stronger than Costco's reported retention metrics from just three months earlier, re-topping the record rates reached in that quarter.\nFinally, while most retailers have been chasing Amazon as well as each other for a share of the e-commerce market, Costco Wholesale hasn't.\nIt does offer online shopping and some delivery options to certain members, for the record. But the whole digital thing hasn't been a priority for the retailer. Notably, the company doesn't offer curbside pickup at most of its locales, and instead asks its store-pickup customers to come inside to retrieve their merchandise. This may at least partially explain Costco's subpar 8.4% uptick in e-commerce sales last quarter, cooling off from growth rates seen earlier in the fiscal year.\nWhat's so noteworthy about this lackluster online shopping growth rate is that it doesn't crimp the company's total top-line improvements. In other words, Costco is one of the very few big box retailers reporting sales growth not being led by e-commerce. It's an indication that the in-store experience is the right place to focus, perhaps prompting impulse purchases that wouldn't have otherwise been made by an online-only shopper.\nDon't misread the message. Costco isn't immune to the inflationary headwinds currently blowing. Last quarter's net margin rates were pressured, and while the retailer doesn't offer guidance, analysts' forecasts for the year now underway partially imply a continuation of this pressure. Sales growth is likely to cool as well.\nBut look at the bigger picture here. The economy is -- for lack of a better way of describing it -- in a weird place where inflation is sky-high yet employment is still strong. It may well be edging into a recession, or maybe not. Either way, consumers still have to eat. They'll just have to eat more cost-effectively. All of it plays into the hand Costco Wholesale is holding, more so than any of its rivals.\nThis dynamic hasn't helped stave off a sell-off for the stock this year. Given the backdrop, though, the sell-off that's still seemingly underway sets the stage for an even stronger recovery once the market realizes Costco's resiliency.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. James Brumley has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon, Costco Wholesale, and Walmart Inc. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664288100000, "published_utc": "2022-09-27T14:15:00Z", "article_url": "https://www.fool.com/investing/2022/09/27/costco-just-showed-why-its-a-must-own-stock/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.241243069593093, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.5967836635187878, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.135868146869286, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [498.13, 498.3, 498.7, 499.07875, 499.172, 499.22, 499.2642857142857, 499.37125, 499.43555555555554, 499.50200000000007, 499.6245, 499.7674999999999, 499.7004999999999, 499.49850000000004, 499.3455, 499.2535, 499.125, 498.92749999999995, 498.7795, 498.67449999999997, 498.77294, 498.7914400000001, 498.92955, 499.13705, 499.33555000000007, 499.42655, 499.57604999999995, 499.64444000000003, 499.62044, 499.51344, 499.3005, 499.1005, 498.87539, 498.66538999999995, 498.44938999999994, 498.30388999999997, 498.06089000000003, 497.866, 497.8095, 497.5825, 497.31949999999995, 497.05, 496.78999000000005, 496.41099, 496.03599, 495.6034900000001, 495.31952999999993, 495.12452999999994, 494.87404, 494.91304, 495.01104, 495.12464, 495.11715000000004, 495.22515000000004, 495.49515, 495.84614999999997, 496.12110999999993, 496.37848, 496.58146999999997, 496.67697, 496.7519700000001, 496.90087000000005, 497.20536999999996, 497.41637000000003, 497.66436999999996, 497.9568700000001, 498.29488000000003, 498.55451000000005, 498.85551000000004, 499.48951, 500.0165099999999, 500.44701000000003, 501.02555, 501.79704999999996, 502.34305000000006, 502.85974, 503.38073, 503.96273, 504.52272999999997, 504.72023, 504.97973, 505.32113, 505.28909000000004, 505.1246, 505.03036999999995, 504.87068, 504.65217999999993, 504.3211800000001, 503.9441800000001, 503.57217, 503.22767000000005, 502.76126999999997, 502.50726999999995, 502.36516, 502.2040800000001, 502.03458, 501.89708, 501.86058, 501.88408, 501.95763000000005, 502.02463, 502.18262999999996, 502.31913000000003, 502.35672999999997, 502.38053999999994, 502.44604, 502.52554, 502.60104, 502.63703999999996, 502.70599999999996, 502.77799999999996, 502.7660000000001, 502.72599999999994, 502.6755, 502.58900000000006, 502.451, 502.2455, 502.12399999999997, 502.0295, 501.94050000000004, 501.892, 501.928, 501.94703, 501.54103000000003, 500.93403, 500.51752999999997, 499.97353000000004, 499.4210300000001, 499.01803, 498.40853, 498.19503000000003, 497.81865, 498.06862, 498.34061999999994, 499.23162, 499.93261, 500.77761, 501.15785999999997, 501.78285999999997, 502.33185999999995, 502.36586, 502.20824000000005, 501.56324000000006, 501.07524, 500.1172399999999, 499.20925, 498.2277499999999, 497.43949999999995, 496.03701, 494.85086, 493.52986, 492.67285999999996, 491.85386, 491.30386, 490.77536, 490.07536, 489.55836, 489.12136, 488.96684999999997, 488.7916, 488.6755999999999, 488.48060000000004, 488.14160000000004, 487.7446, 487.31710000000004, 486.98310000000004, 486.64360000000005, 486.4471, 486.2371, 486.06350000000003, 486.03550000000007, 485.98249999999996, 486.00149999999996, 486.03950000000003, 486.16049999999996, 486.3804999999999, 486.52049999999997, 486.555, 486.521, 486.533, 486.55649999999997, 486.6085, 486.69350000000003, 486.70400000000006, 486.80100000000004, 486.898, 486.94992999999994, 487.07843, 487.24743, 487.3259499999999, 487.40945, 487.32845, 487.1264499999999, 487.04394999999994, 486.94545, 486.88145, 486.87352, 486.88001999999994, 486.82502000000005, 486.8465, 486.92600000000004, 487.1125, 487.30150000000003, 487.4025, 487.36311000000006, 487.27711, 487.11111, 486.92911000000004, 486.82610999999997, 486.71810999999997, 486.53711000000004, 486.39911, 486.32411, 486.42111000000006, 486.72889999999995, 487.05690000000004, 487.43023000000005, 487.67823, 487.93573, 488.20872999999995, 488.52022999999997, 488.76973, 489.10373, 489.26473, 489.00683, 488.22883, 486.9325, 485.68827, 484.3697700000001, 483.15727000000004, 481.80027, 480.54253, 479.14753, 477.88252, 476.86352000000005, 476.24352, 476.13352000000003, 476.14612999999997, 476.00813, 475.7016299999999, 475.46763, 475.22237000000007, 474.98937000000006, 474.65738, 474.24637999999993, 474.06738000000007, 473.7378, 473.50842, 473.59242000000006, 473.63642, 473.72641999999996, 473.69442, 473.6584199999999, 473.63342, 473.72942, 473.59741999999994, 473.6325, 473.39549999999997, 472.98551, 472.65851999999995, 472.21552, 471.66751999999997, 471.13439, 470.60038999999995, 470.18238999999994, 469.91639, 469.75689, 469.68539, 469.71737999999993, 469.76237000000003, 469.90437000000003, 470.19437, 470.30250000000007, 470.34250000000003, 470.2635, 469.9465, 469.4835, 469.14700000000005, 468.8018, 468.41679999999997, 468.03292999999996, 467.58793, 467.11093, 466.72385, 466.51385, 466.33675000000005, 466.20375, 465.95574999999997, 465.70495, 465.45595000000003, 465.14682000000005, 464.87682000000007, 464.94083, 465.05767, 465.05638, 465.20047999999997, 465.18948, 465.36048, 465.47348, 465.61748, 465.92448, 466.17348999999996, 466.15047999999996, 466.26002, 466.79231, 467.19631, 467.88730999999996, 468.68031, 469.49618, 470.41818, 471.37018, 472.45517, 473.71216999999996, 474.85487, 475.67587000000003, 476.65198, 477.41098, 477.90397999999993, 478.31111, 478.58361, 478.71461, 478.93361000000004, 479.03661, 479.00301, 478.77201, 478.50626, 478.19926, 478.03426, 478.02976, 478.1152599999999, 478.17926, 478.18139999999994, 478.2969, 478.5825, 478.83099999999996, 479.08114000000006, 479.35314, 479.46114, 479.35314, 479.16913999999997, 478.97514, 478.73275, 478.44525000000004, 478.13225, 477.98375000000004, 477.8902499999999, 477.85125000000005, 477.8022500000001, 477.74575000000004, 477.73275, 477.6217500000001, 477.671, 477.721, 477.66499999999996, 477.63599999999997, 477.5400000000001, 477.58098999999993, 477.64399000000003, 478.03626999999994, 478.37627000000003, 478.90727, 479.29402, 479.63901999999996, 479.93987000000004, 480.12187000000006, 480.29987, 480.40772000000004, 480.65772, 480.75444, 480.93343999999996, 481.05144, 481.10369000000003, 481.17069000000004, 481.35383999999993, 481.44533999999993, 481.55984, 481.71799999999996, 481.829, 481.8910000000001, 481.821, 481.74899999999997, 482.00892000000005, 482.49691999999993, 483.09992, 483.69892, 484.04292000000004, 484.42592, 484.63491999999997, 484.73692, 484.77892], "in_sma_50": [498.13, 498.3, 498.7, 499.07875, 499.172, 499.22, 499.2642857142857, 499.37125, 499.43555555555554, 499.50200000000007, 499.4886363636364, 499.5229166666666, 499.46961538461534, 499.37857142857143, 499.28766666666667, 499.2409375, 499.1823529411765, 499.12472222222226, 499.09026315789475, 499.08824999999996, 499.1478285714286, 499.1904272727272, 499.23480434782607, 499.2779375, 499.30682, 499.3123269230769, 499.3281666666667, 499.3103357142857, 499.2730827586207, 499.22998, 499.1970774193548, 499.162325, 499.1258909090909, 499.09777647058826, 499.06184, 499.03220555555555, 498.9856594594594, 498.930247368421, 498.8978051282051, 498.81811, 498.7391317073171, 498.6593904761905, 498.5826581395349, 498.4871431818182, 498.3894288888889, 498.28683260869565, 498.2056319148936, 498.13738958333334, 498.07662857142856, 498.037096, 498.00569599999994, 497.96681600000005, 497.882516, 497.787416, 497.73231599999997, 497.686716, 497.64051600000005, 497.58818999999994, 497.53299000000004, 497.47209000000004, 497.43119, 497.39348999999993, 497.38349, 497.37099, 497.39609, 497.42739, 497.47449200000005, 497.513592, 497.548192, 497.635092, 497.679904, 497.72460400000006, 497.80269, 497.90299, 497.99759, 498.11402799999996, 498.235428, 498.37725, 498.52865, 498.67645000000005, 498.81575, 498.96873, 499.08543, 499.19483199999996, 499.31378599999994, 499.42738599999996, 499.553686, 499.668286, 499.755586, 499.87438399999996, 499.99738399999995, 500.11098400000003, 500.228886, 500.38566599999996, 500.547404, 500.71360400000003, 500.869196, 501.015496, 501.157594, 501.283302, 501.40010200000006, 501.52258199999994, 501.669282, 501.811982, 501.924482, 502.033582, 502.15008199999994, 502.260008, 502.36870799999997, 502.48910800000004, 502.605308, 502.695608, 502.77340799999996, 502.863808, 502.909408, 502.932408, 502.94020600000005, 502.97390600000006, 503.0035060000001, 502.979306, 502.980406, 502.991806, 502.95770400000004, 502.81260399999996, 502.627604, 502.463966, 502.258766, 502.06556600000005, 501.9025659999999, 501.71696599999996, 501.62346599999995, 501.49131, 501.51361, 501.45580800000005, 501.467854, 501.476352, 501.48385200000007, 501.432902, 501.470302, 501.46890400000007, 501.45110400000004, 501.380704, 501.32480400000003, 501.19782399999997, 501.05048600000003, 500.91128599999996, 500.749986, 500.54868600000003, 500.300888, 500.04755, 499.75215, 499.47875, 499.23175, 498.98724999999996, 498.72945, 498.43715, 498.15655, 497.85275, 497.56685, 497.26466999999997, 496.93167, 496.62167, 496.31487, 496.00106999999997, 495.67507, 495.34356999999994, 495.03616999999997, 494.71736999999996, 494.40837, 494.08927000000006, 493.76036999999997, 493.43257, 493.125764, 492.900764, 492.720364, 492.516164, 492.345564, 492.14416400000005, 491.908964, 491.71416400000004, 491.432664, 491.19053999999994, 490.85074000000003, 490.57343999999995, 490.23424, 489.90924199999995, 489.58002799999997, 489.328278, 489.001878, 488.71298199999995, 488.44138200000003, 488.214582, 487.96338199999997, 487.76718200000005, 487.599882, 487.44368199999997, 487.309182, 487.21638199999995, 487.15948000000003, 487.11211000000003, 487.12061, 487.10251000000005, 487.05291000000005, 486.9869100000001, 486.91743199999996, 486.884032, 486.819732, 486.777932, 486.73133200000007, 486.69741200000004, 486.692912, 486.686212, 486.689412, 486.72221200000007, 486.799792, 486.898792, 486.97705799999994, 487.024158, 487.071058, 487.12645799999996, 487.189858, 487.243658, 487.309858, 487.367258, 487.369058, 487.268458, 487.059458, 486.850812, 486.640812, 486.45131200000003, 486.238612, 486.030464, 485.800664, 485.60296200000005, 485.381562, 485.13756200000006, 484.896176, 484.664352, 484.392952, 484.12644800000004, 483.85024799999997, 483.609248, 483.37324800000005, 483.125648, 482.841748, 482.57474800000006, 482.269032, 481.990032, 481.74643199999997, 481.484432, 481.210332, 480.92563199999995, 480.644632, 480.371832, 480.11501000000004, 479.83881, 479.57331, 479.28331, 478.978312, 478.67251400000004, 478.34601399999997, 477.979314, 477.606688, 477.20768799999996, 476.80570800000004, 476.410708, 476.03864200000004, 475.68474199999997, 475.33464200000003, 474.98324199999996, 474.62284199999993, 474.264242, 473.84644199999997, 473.423242, 473.057042, 472.75424200000003, 472.548842, 472.37648799999994, 472.221048, 472.035148, 471.86937400000005, 471.67332200000004, 471.439122, 471.19150799999994, 470.98710800000003, 470.772888, 470.56288799999993, 470.33841199999995, 470.160412, 469.98601199999996, 469.805212, 469.60421199999996, 469.429414, 469.271566, 469.14910799999996, 468.999508, 468.85322399999995, 468.70882400000005, 468.536624, 468.382224, 468.244824, 468.100026, 467.927826, 467.79688600000003, 467.761686, 467.719286, 467.70418600000005, 467.765786, 467.8387579999999, 467.9341559999999, 468.07575599999996, 468.25755599999997, 468.443382, 468.647782, 468.860382, 469.066404, 469.23500399999995, 469.409504, 469.557504, 469.698404, 469.837804, 470.005404, 470.190204, 470.379884, 470.56208399999997, 470.778356, 470.978156, 471.186956, 471.403096, 471.638096, 471.86707, 472.124098, 472.42739800000004, 472.751614, 473.02551400000004, 473.327234, 473.60803400000003, 473.88803400000006, 474.132734, 474.380734, 474.632734, 474.895284, 475.12828199999996, 475.36653, 475.610988, 475.865188, 476.14038800000003, 476.376388, 476.58718799999997, 476.803788, 476.972188, 477.194786, 477.44238599999994, 477.64752599999997, 477.779726, 477.933926, 478.07912400000004, 478.169124, 478.295206, 478.395406, 478.47960600000005, 478.56255600000003, 478.62775600000003, 478.66452599999997, 478.668926, 478.66350400000005, 478.67847200000006, 478.719872, 478.783872, 478.86537200000004, 478.946972, 478.996572, 479.05457200000006, 479.134692, 479.203592, 479.27422, 479.38222, 479.47882000000004, 479.55611999999996, 479.60652000000005, 479.66092, 479.7620759999999, 479.89457600000003, 480.03817599999996, 480.177176, 480.26657600000004, 480.39677600000005, 480.51357600000006, 480.63287599999995, 480.728476], "in_sma_200": [498.13, 498.3, 498.7, 499.07875, 499.172, 499.22, 499.2642857142857, 499.37125, 499.43555555555554, 499.50200000000007, 499.4886363636364, 499.5229166666666, 499.46961538461534, 499.37857142857143, 499.28766666666667, 499.2409375, 499.1823529411765, 499.12472222222226, 499.09026315789475, 499.08824999999996, 499.1478285714286, 499.1904272727272, 499.23480434782607, 499.2779375, 499.30682, 499.3123269230769, 499.3281666666667, 499.3103357142857, 499.2730827586207, 499.22998, 499.1970774193548, 499.162325, 499.1258909090909, 499.09777647058826, 499.06184, 499.03220555555555, 498.9856594594594, 498.930247368421, 498.8978051282051, 498.81811, 498.7391317073171, 498.6593904761905, 498.5826581395349, 498.4871431818182, 498.3894288888889, 498.28683260869565, 498.2056319148936, 498.13738958333334, 498.07662857142856, 498.037096, 498.0081333333333, 497.97963076923077, 497.92878867924526, 497.8830703703704, 497.86319636363635, 497.8509964285714, 497.8399263157895, 497.8341293103448, 497.8232118644068, 497.8104083333333, 497.80220491803277, 497.80563709677415, 497.8139603174603, 497.8101484375, 497.8326076923077, 497.8670378787878, 497.9078298507463, 497.9400676470588, 497.9728202898551, 498.05028, 498.11407887323946, 498.17249444444445, 498.2539041095891, 498.3489189189189, 498.434, 498.5239723684211, 498.6185961038961, 498.71220384615384, 498.80192278481013, 498.88402375, 498.9616901234568, 499.04427926829266, 499.1015168674699, 499.1555476190476, 499.21004352941173, 499.261961627907, 499.3121114942529, 499.34958750000004, 499.37970449438205, 499.4049288888889, 499.43047912087917, 499.4483, 499.4677268817204, 499.4969957446809, 499.52520526315794, 499.55077604166667, 499.5786030927835, 499.6058112244898, 499.6326717171717, 499.660199, 499.6873257425743, 499.7163715686275, 499.7445621359223, 499.77197019230766, 499.79714190476193, 499.82391415094344, 499.85401775700933, 499.88314722222225, 499.90830183486236, 499.93708999999996, 499.96576486486487, 499.98865982142854, 500.0084061946903, 500.0266657894737, 500.039912173913, 500.0503870689655, 500.058417948718, 500.07304999999997, 500.0865537815126, 500.1040408333334, 500.1249578512396, 500.1476221311475, 500.16601788617885, 500.14879193548387, 500.11144160000003, 500.0874619047619, 500.0517338582677, 500.0221109375, 500.0037224806201, 499.9736169230769, 499.9776351145038, 499.9711848484849, 500.0083187969925, 500.0138537313433, 500.04626962962965, 500.0760757352941, 500.1047175182482, 500.10441159420293, 500.1317179856115, 500.1420628571429, 500.1470127659574, 500.12872394366195, 500.1170545454546, 500.08756111111114, 500.05116413793104, 500.01670410958906, 499.97703265306126, 499.92434999999995, 499.8569053691275, 499.789316, 499.70879072847686, 499.6382065789474, 499.57697647058825, 499.5171909090909, 499.4527251612903, 499.3794384615385, 499.3134229299363, 499.24061645569617, 499.1719962264151, 499.10195875, 499.023499378882, 498.94946543209875, 498.8754196319019, 498.79935, 498.7172327272727, 498.6326710843374, 498.5547508982036, 498.47909761904765, 498.4066177514793, 498.33499058823526, 498.26396725146196, 498.19557209302326, 498.1312624277457, 498.06602528735635, 497.9997051428571, 497.936525, 497.87484971751417, 497.8092044943821, 497.7426167597766, 497.67932444444443, 497.6171458563536, 497.5589197802198, 497.5062480874317, 497.44852391304346, 497.39436972972976, 497.34305591397845, 497.2906294117647, 497.2384186170213, 497.1873158730159, 497.13441, 497.08271151832463, 497.02608281249996, 496.9684347150259, 496.9122056701031, 496.8585276923077, 496.8093005102041, 496.7618421319797, 496.7152671717172, 496.6665974874372, 496.6200145, 496.5696395, 496.51766449999997, 496.4591145, 496.39338949999996, 496.32592, 496.26036999999997, 496.19172, 496.11972000000003, 496.04997000000003, 495.98081999999994, 495.91527, 495.849245, 495.790295, 495.73951999999997, 495.69509, 495.65054000000003, 495.60698149999996, 495.5572565, 495.50778149999996, 495.45753149999996, 495.4026345, 495.34815949999995, 495.29900399999997, 495.245904, 495.17865400000005, 495.090654, 494.974804, 494.859448, 494.745248, 494.639723, 494.527623, 494.42026100000004, 494.31261100000006, 494.20676050000003, 494.09936050000005, 493.98763549999995, 493.87843549999997, 493.77345449999996, 493.65517950000003, 493.54567949999995, 493.43502950000004, 493.3288795, 493.22258, 493.11908000000005, 493.00987999999995, 492.91083, 492.799349, 492.692649, 492.5910985, 492.48184849999996, 492.37079850000003, 492.2573685, 492.1496435, 492.03949349999994, 491.92159350000003, 491.79839350000003, 491.67491850000005, 491.54350000000005, 491.4113005, 491.28092599999997, 491.14397599999995, 490.995701, 490.84609449999994, 490.6986945, 490.5474945, 490.3963695, 490.24801900000006, 490.10004399999997, 489.95439400000004, 489.79456899999997, 489.638369, 489.48306900000006, 489.30994200000004, 489.12596699999995, 488.943517, 488.7507075, 488.5531575, 488.35925749999996, 488.16834750000004, 487.9793975, 487.791029, 487.596409, 487.401034, 487.20592949999997, 487.01769099999996, 486.82401100000004, 486.630736, 486.44098600000007, 486.2563860000001, 486.07358650000003, 485.88698650000003, 485.70218650000004, 485.52271199999996, 485.34055499999994, 485.16030600000005, 484.98230599999994, 484.79535599999997, 484.61598100000003, 484.435856, 484.256579, 484.08197900000005, 483.9017295, 483.7142795, 483.53571949999997, 483.3808945, 483.2198195, 483.06344449999995, 482.9199445, 482.778813, 482.64218800000003, 482.51158799999996, 482.38618799999995, 482.26358799999997, 482.144688, 482.03523799999994, 481.9298685, 481.8217185, 481.7089435, 481.5928935, 481.47434350000003, 481.3527185, 481.2364685, 481.118067, 481.01778699999994, 480.927137, 480.82930500000003, 480.733005, 480.639605, 480.54348, 480.45968, 480.35193, 480.25460599999997, 480.129481, 480.02988099999993, 479.907106, 479.7867315, 479.6617815, 479.55476899999996, 479.421994, 479.301544, 479.182394, 479.0808315, 478.9735815, 478.88273150000003, 478.8004315, 478.7207815, 478.6429565, 478.57290650000004, 478.507431, 478.4456385, 478.3869884999999, 478.3307385, 478.2669385, 478.2007885, 478.1434635, 478.0940135, 478.044088, 477.999038, 477.960902, 477.92487200000005, 477.898572, 477.8714095, 477.84180949999995, 477.81055200000003, 477.78370199999995, 477.75985199999997, 477.73229399999997, 477.709569, 477.68676899999997, 477.66836900000004, 477.649369, 477.62746899999996, 477.60026899999997, 477.57626899999997, 477.5479440000001, 477.518819, 477.492169, 477.473269, 477.455269, 477.43276900000006, 477.408994, 477.39748999999995, 477.39044, 477.396065, 477.39284, 477.37606500000004, 477.3659685, 477.3510935, 477.32974349999995, 477.30541750000003], "in_ema_10": [498.13, 498.1918181818181, 498.4296694214875, 498.754274981217, 498.89804316645024, 499.0002171361865, 499.0965412932435, 499.2826246944719, 499.4039656591134, 499.5305173574564, 499.4986051106461, 499.5715859996195, 499.43675218150685, 499.2109790575965, 498.99352831985163, 498.9110686253331, 498.78996523890885, 498.67269883183445, 498.6358444987736, 498.7111454989966, 499.00719177190626, 499.2031569042869, 499.38641928532564, 499.5470703243573, 499.62942117447415, 499.59679914275154, 499.62283566225125, 499.4784837236601, 499.2514866829946, 499.02030728608645, 498.8729786886161, 498.72970983614044, 498.5897625932058, 498.5134421217138, 498.39099809958395, 498.3189984451141, 498.13554418236606, 497.9072634219358, 497.86321552703834, 497.4717217948495, 497.1277723776041, 496.81181376349423, 496.54782944285887, 496.1536786350663, 495.77846433778143, 495.3951071854575, 495.2269786062834, 495.17298249605005, 495.1706402240409, 495.3396147287607, 495.56150295989505, 495.7368660580959, 495.65470859298756, 495.61930703062615, 495.832160297785, 496.07722206182405, 496.2849998687651, 496.5065817108078, 496.63083958156994, 496.70795965764813, 496.81742153807573, 497.0351630766074, 497.27058797176966, 497.325026522357, 497.67865806374664, 498.1198111430654, 498.57077275341715, 498.84881407097765, 499.0944842398908, 499.8763961962743, 500.3679605242244, 500.72287679254714, 501.33969919390216, 502.05702661319265, 502.5430217744304, 503.0391814518066, 503.5429666423872, 503.9751545255895, 504.3069446118459, 504.50022740969206, 504.6229133352026, 504.8249290924384, 504.6376692574496, 504.45629302882236, 504.33473065994554, 504.2147796308645, 504.1075469707073, 503.83526570330594, 503.50703557543216, 503.1693745617172, 502.90767009595044, 502.5735482603231, 502.3338122129916, 502.31293726517487, 502.2882032169613, 502.2321662684228, 502.2354087650732, 502.237152625969, 502.2422157848837, 502.2682492785412, 502.29220395517007, 502.3572577815027, 502.4050290939567, 502.43956925869185, 502.43510212074784, 502.47144718970276, 502.57572951884765, 502.65286960632983, 502.64780240517894, 502.7254746951463, 502.79720656875605, 502.7486235562549, 502.65251018239036, 502.5502356037739, 502.3683745849059, 502.1659428421957, 501.95213505270556, 501.92174686130454, 501.8777928865219, 501.93364872533607, 502.0611671389113, 502.21186402274554, 502.24794329133726, 501.4810445110941, 500.38994550907694, 499.78995541651744, 499.0190544316961, 498.5174081713877, 498.3596975947717, 497.94702530481317, 498.4112025221198, 498.54120206355253, 499.6991653247248, 499.8902261747748, 500.70836687027025, 501.3250092574938, 501.81137121067667, 501.4933946269173, 501.930959240205, 501.8671484692586, 501.6803942021206, 500.92941343809866, 500.48042917662616, 499.6421693263304, 498.7635930851794, 498.0829397969649, 497.37422347024403, 496.4298192029269, 495.23805207512197, 494.23449715237246, 493.03367948830476, 492.2966468540675, 491.9281656078734, 491.64486277007813, 491.25943317551844, 490.67044532542417, 490.36945526625607, 489.9040997633004, 489.6178998063366, 489.3175543870027, 488.79981722572944, 488.4780322755968, 488.187480952761, 487.8624844158953, 487.3874872493689, 486.8952168403927, 486.6633592330486, 486.5145666452215, 486.4628272551812, 486.42049502696636, 486.37858684024513, 486.4006619602005, 486.52235978561856, 486.5692034609606, 486.54934828624044, 486.60946677965126, 486.684109183351, 486.5942711500144, 486.4662218500117, 486.44509060455505, 486.4414377673632, 486.5466309005699, 486.79633437319353, 486.8124553962492, 486.92473623329477, 487.0929660090593, 487.1741176437758, 487.2288235267256, 487.2926737945936, 487.26404219557656, 487.26330725092623, 487.0717968416669, 486.85874287045476, 486.7135168940084, 486.6646956405523, 486.76384188772454, 486.89041608995643, 487.0085222554188, 487.0124272998881, 487.07380415445385, 487.25220339909856, 487.4018027810806, 487.47238409361137, 487.3992233493184, 487.15411001307865, 487.00790819251887, 486.78828852115174, 486.5940542445787, 486.48604438192797, 486.4467635852137, 486.410079296993, 486.4618830611761, 486.5669952318713, 486.83481428062197, 487.2519389568725, 487.6843136919865, 488.02049302071623, 488.05313065331325, 488.14801598907445, 488.3029221728791, 488.49511814144654, 488.6214602975471, 488.9411947889022, 489.0700684636472, 488.61187419752946, 487.38244252525135, 485.4165438842965, 483.66039045078804, 482.1566830960993, 481.19637707862665, 480.2133994279672, 479.55870862288225, 478.9898525096309, 478.6280429624253, 478.2156715147116, 477.749185784764, 477.33478836935234, 477.07097230219733, 476.514431883616, 476.02271699568576, 475.5549502691974, 475.30132294752514, 475.0829005934296, 474.8278277582605, 474.35913180221314, 474.26838056544705, 473.88762046263844, 473.8335076512496, 474.01832444193144, 474.06044727067115, 474.1130932214582, 474.06343990846574, 474.004632652381, 473.9001539883117, 473.77467144498223, 473.55018572771274, 473.36378832267405, 472.9740086276424, 472.5696616044346, 472.2806504036283, 471.8514412393322, 471.2166337412717, 470.7061003337678, 470.2304457276282, 470.0121828680594, 469.98814961932135, 470.1593951430811, 470.2222323897936, 470.37637195528566, 470.56794069068826, 470.7083151105631, 470.808621454097, 470.56887209880665, 470.19089535356903, 469.83618710746555, 469.2677894515627, 468.7281913694603, 468.4394293022857, 468.2900785200519, 468.1609733345879, 468.0410327282992, 467.81720859588114, 467.2540797602664, 466.77501071294523, 466.65955421968243, 466.3467261797402, 466.09641232887833, 465.83524645090046, 465.7033834598276, 465.5918591944044, 465.37697570451263, 465.1466164855103, 465.18543166996295, 465.29491682087877, 465.4462228534463, 465.61600051645604, 465.4785458771004, 465.6406284449003, 465.7496050912821, 465.89149507468534, 466.1803141520152, 466.25663885164875, 466.0517954240762, 466.2029235287896, 467.15693743264603, 467.7502215358013, 468.4810903474738, 469.53907392066037, 470.4226422987221, 471.39125278986353, 472.4110250098883, 473.3272022808177, 474.1222564115781, 474.8836643367457, 475.7520890027919, 476.557363729557, 477.06693396054663, 477.46021869499265, 477.64381529590304, 477.794939787557, 477.8885870989102, 478.2070258081992, 478.3021120248902, 478.242455293092, 478.080190694348, 477.9789923862847, 477.67190286150566, 477.6551932503228, 477.7951581139004, 478.07422027500945, 478.2334529522804, 478.4930796882294, 478.7461561085513, 479.1250368160874, 479.2541210313442, 479.394280843827, 479.32441159949474, 479.20360949049564, 478.8656804922237, 478.6155567663648, 478.32363735429846, 478.1261578353351, 477.92322004709234, 477.8826345839846, 477.96761011416925, 478.1716810025021, 478.2531935475017, 478.2380674479559, 477.97296427560025, 477.8615162254911, 477.50487691176545, 477.5458083823535, 477.5392977673801, 477.466698173311, 477.574571232709, 477.6755582813073, 477.92180223016044, 478.08147455194944, 478.55807917886773, 478.9584284190736, 479.36780507015106, 479.7732041483054, 479.9889852122498, 480.01798790093164, 479.9928991916713, 479.9778266113674, 480.0015672274824, 480.23764591339466, 480.498073929141, 480.8711513965699, 481.1473056881026, 481.3241591993567, 481.37976661765543, 481.48889995989987, 481.36273633082715, 481.30678427067676, 481.3764598578264, 481.56437624731245, 481.69630783871014, 481.72425186803554, 481.71438789202904, 482.26071736620554, 483.0333142087136, 483.93816617076567, 484.4557723215355, 484.46290462671084, 484.6551037854906, 484.6269030972196, 484.3874661704524, 484.0024723212792], "in_ema_50": [498.13, 498.1433333333334, 498.19653594771245, 498.27569140074337, 498.32546820855737, 498.369959651359, 498.41545142973706, 498.4822964717082, 498.5398534728177, 498.60103568957, 498.63060291743, 498.68038319517785, 498.6862505208572, 498.6669857945491, 498.6414177241746, 498.63744055852067, 498.6220507326964, 498.603342860826, 498.5981137290289, 498.61583475926307, 498.6834255530175, 498.73838925682077, 498.7961426192984, 498.8539409479534, 498.89888444019056, 498.920496815085, 498.95263419488566, 498.9477818735176, 498.91963356475225, 498.88278518966393, 498.85640145673597, 498.8261504192169, 498.79218373611036, 498.76778437391, 498.7314006729723, 498.70252221520866, 498.6479135008868, 498.57858355967556, 498.54275675341376, 498.4316682532799, 498.3198381257003, 498.20494251292774, 498.09337221830316, 497.9477497783697, 497.7964654733356, 497.6346432979107, 497.51055532544365, 497.4093570773871, 497.3211509174896, 497.2732626462155, 497.2452915620502, 497.21708404981297, 497.14131604785956, 497.07538208519844, 497.06419063087696, 497.06873217476414, 497.074664246342, 497.0914891778581, 497.09535234735387, 497.0937699023596, 497.10224951403177, 497.1380436507364, 497.1847870369821, 497.19989342768866, 497.28107407758324, 497.39181627061924, 497.5176313188303, 497.6189006788762, 497.72012026009673, 497.9426645636224, 498.124520855245, 498.28904944915695, 498.51753378448416, 498.7829246164652, 499.0161432589568, 499.2614670527232, 499.5182722663419, 499.76932041275984, 500.0058176514751, 500.2161777435742, 500.41064136147327, 500.6194005237685, 500.7439338365619, 500.85750898022616, 500.972418431982, 501.0784020228847, 501.1782686102226, 501.23441493923343, 501.2656143533812, 501.2806843787388, 501.2983045991804, 501.28935147764395, 501.28800436087363, 501.32451399378056, 501.3579408959853, 501.3823353706525, 501.4163614345485, 501.4488570645662, 501.48086266987735, 501.51633472203906, 501.55098826235127, 501.5940867618669, 501.63431865355835, 501.6719924318502, 501.70112998354233, 501.7377523371289, 501.78901695135914, 501.83650648267843, 501.86742779708317, 501.9147835697466, 501.96204695916833, 501.98431962743626, 501.9935619949878, 501.9973438775373, 501.97980098037897, 501.95137741252097, 501.91367633752014, 501.90863020663704, 501.8996643161807, 501.9108539508403, 501.93925183512107, 501.9765360768811, 501.9935464268073, 501.8381132335992, 501.5887754597326, 501.4123528926843, 501.1824567008143, 500.98941918313534, 500.85846156811044, 500.67146307524337, 500.66473903307696, 500.60440416903475, 500.7732510643668, 500.77233925792103, 500.91420830663, 501.0391373926445, 501.15524965175644, 501.1123967242366, 501.22171449975673, 501.235764911531, 501.22024471892195, 501.07631355347405, 500.9737130219653, 500.77356741326076, 500.5397020245054, 500.3232431215837, 500.082527705051, 499.77262465779415, 499.3844864359199, 499.0054281443152, 498.55933292296953, 498.1836728083433, 497.87333269821227, 497.57908435710596, 497.2632379117293, 496.9007579936222, 496.59151258210767, 496.2471395396721, 495.9366634792928, 495.6240884408892, 495.26510458046215, 494.942159302797, 494.62599619288335, 494.3034081068879, 493.94837249485306, 493.58490690681964, 493.27255761635615, 492.9812808470873, 492.71652473543685, 492.4621512164001, 492.21618450203147, 491.9920204039126, 491.79899999591606, 491.60217646666445, 491.40052248757956, 491.22324709590976, 491.05841387646234, 490.8674956852285, 490.67229977600385, 490.5027978240037, 490.3428841838467, 490.21257500016645, 490.12267009819914, 489.99570264336785, 489.8950868534319, 489.8148873689836, 489.7256486486313, 489.6373879173125, 489.5567060382022, 489.46174501709623, 489.3754020752493, 489.2512686605337, 489.1198463601206, 488.99985238521396, 488.8996620955977, 488.83340083694685, 488.77954198059604, 488.7309324911609, 488.66422925621345, 488.61269085400903, 488.59082062444, 488.57059236465807, 488.5399808993774, 488.48233458959794, 488.38699205667257, 488.30711001523446, 488.2087919754214, 488.11119229011075, 488.0284004355966, 487.9594435557693, 487.89221047515093, 487.8452610447529, 487.8136821802528, 487.82255738887034, 487.8737904324441, 487.9426613958776, 488.005039380353, 488.012684894849, 488.03473646760006, 488.0725899394589, 488.12307660849973, 488.1649167414998, 488.25178275163705, 488.30661480059246, 488.23772794566725, 487.98722881054306, 487.5394943473845, 487.0774631965067, 486.6191313064476, 486.23700851011637, 485.82732190187653, 485.4659602586657, 485.11160887597293, 484.7935026455426, 484.4627770515998, 484.11717795153703, 483.77807293382966, 483.46849360309125, 483.09757228532294, 482.7333537643299, 482.36930067553266, 482.0473673157079, 481.73570585234677, 481.4197958189214, 481.06019598288526, 480.77783535610547, 480.4404378911602, 480.1717932679774, 479.96309549276265, 479.7390525322622, 479.52771713884016, 479.30466940790524, 479.0864470781835, 478.8646256241371, 478.6428755996611, 478.40354714477246, 478.17301588419315, 477.90034859461696, 477.61994668894573, 477.3595605442812, 477.06781307195644, 476.72633020638955, 476.40014862966837, 476.0742604481128, 475.79801494034365, 475.5659359230753, 475.38413451432723, 475.19279590592225, 475.0311176351018, 474.88989733568604, 474.7506856754631, 474.61379604113125, 474.41286286304774, 474.1805937311635, 473.94762927111793, 473.6638006722506, 473.37502417529964, 473.1305134233271, 472.91433642633393, 472.7051467625561, 472.5010743404951, 472.27789495459336, 471.98150691715836, 471.6927889988384, 471.4750325675114, 471.2187175648639, 470.9736698172222, 470.7260749224292, 470.5058366901771, 470.2934509376212, 470.06272737143996, 469.82928708236386, 469.6540248438398, 469.5024003401598, 469.37003562093787, 469.2527793220776, 469.08051346630987, 468.9742188205723, 468.8669945530989, 468.77534770787935, 468.7245497585507, 468.64123800331345, 468.5035423953404, 468.4399917131702, 468.55803125383017, 468.6310496360329, 468.7541457287375, 468.9716302099635, 469.18445647623946, 469.4419287712889, 469.7383237214344, 470.04074239902525, 470.3411054422008, 470.65361111113407, 471.0068028322661, 471.3665791917851, 471.6800466744602, 471.97612327546176, 472.2307851077966, 472.47565628003986, 472.7044540729795, 472.976436266196, 473.20206621654125, 473.3892008747161, 473.54452633060964, 473.7005684352916, 473.8021147711625, 473.9502671330777, 474.1257468533492, 474.3298352120414, 474.51101814490255, 474.71299390392596, 474.91581767239944, 475.1477463911289, 475.3315602581435, 475.51561671860844, 475.65265135709444, 475.7705865979927, 475.83232830003226, 475.89733503336436, 475.9409689536246, 475.9918133083844, 476.03174219825166, 476.0971640728301, 476.18551057977794, 476.29941212566905, 476.39041557172123, 476.46020319635966, 476.4727442474828, 476.5075385907188, 476.48371354794557, 476.5325875264575, 476.5709174273808, 476.5932343910129, 476.6507546109732, 476.7087642340723, 476.7997891660695, 476.87822880661577, 477.02821199067006, 477.174556618487, 477.33280930011495, 477.50005207265946, 477.6357363051042, 477.73427605784525, 477.8184220947925, 477.9004447577418, 477.98703123783037, 478.1169515814449, 478.2562868135451, 478.42466772281784, 478.58017094937406, 478.7189877748888, 478.83314511705, 478.95655119089116, 479.028647222621, 479.1081120374202, 479.2093625457567, 479.3348777400408, 479.4507648874902, 479.54485253896115, 479.62819165508034, 479.82783904115564, 480.08988456895344, 480.40047733095525, 480.650850768957, 480.801601719194, 480.9866369458923, 481.1244158891907, 481.2101250700067, 481.25168879275157], "in_ema_200": [498.13, 498.13338308457713, 498.1469812628401, 498.16755856370736, 498.1812644486456, 498.19398818547506, 498.20728183537085, 498.2263138569095, 498.24346496281095, 498.26193794825565, 498.27281418757656, 498.2890050911828, 498.29438812510136, 498.2933991885332, 498.2906290473538, 498.2931103503652, 498.29263164041134, 498.29116266886496, 498.29294214479665, 498.30047505877883, 498.32076286913923, 498.33831746745625, 498.3569521195214, 498.3759874218147, 498.39214675095093, 498.4026726539266, 498.41597939368853, 498.4200880564379, 498.41819663299077, 498.4138364674884, 498.4118082439313, 498.40855642060865, 498.4040931726424, 498.4017638873425, 498.39617419692115, 498.3921824138672, 498.3814144296496, 498.36647498258844, 498.35949513201547, 498.33313199637354, 498.3057376481509, 498.276725333244, 498.2477021955998, 498.2092175966386, 498.1682303568711, 498.1234718458575, 498.08712287226695, 498.05570871433395, 498.0268966873257, 498.0077235859593, 497.9933183761488, 497.9787181933016, 497.9519150271991, 497.92711985279914, 497.91580522739815, 497.90848378234944, 497.90163319745045, 497.8976736631475, 497.89063213416097, 497.8823173865574, 497.8766226861937, 497.8779995748883, 497.8824970915561, 497.87938766775954, 497.8932246063888, 497.91523232174814, 497.94194742302426, 497.9634205829942, 497.98567510455644, 498.03949923286933, 498.08467834498015, 498.12682084901024, 498.1864087012589, 498.2570414505002, 498.3214489982564, 498.39060771469167, 498.4644325135505, 498.5386172646595, 498.6108698291902, 498.6781248557655, 498.7427703795887, 498.8123348534237, 498.86191361110104, 498.9094577542742, 498.95799747811225, 499.00493282658874, 499.05090364423467, 499.0863175383219, 499.1156079110749, 499.14082474778064, 499.1665876856137, 499.1855271116275, 499.2061188816611, 499.23609779826154, 499.2653595117117, 499.2923708598539, 499.32180000552705, 499.3508865726363, 499.37988272614245, 499.4097883706585, 499.43954172020415, 499.4714865787096, 499.5028150704637, 499.53358307971286, 499.5622538948401, 499.59282848295123, 499.62717844829507, 499.6607388617449, 499.69023399744896, 499.723913261156, 499.7577051690052, 499.78529019219917, 499.80951616043603, 499.8322075419243, 499.8493000041937, 499.86328706882864, 499.8744981427706, 499.8935081114993, 499.91128415019085, 499.9339081884974, 499.9607847239353, 499.98993114459273, 500.0140144167858, 499.9942729798029, 499.9493548407004, 499.92090354875313, 499.8774119711536, 499.8414178221869, 499.81961266972735, 499.78250209589925, 499.78964137852716, 499.7830399717757, 499.8340544994197, 499.8431683849977, 499.8884104906196, 499.9303158588721, 499.9708102284356, 499.9717225644711, 500.01080990213813, 500.0264237339577, 500.03451902018696, 500.00979743789657, 499.99437656786773, 499.9533379950531, 499.90216050256504, 499.85358179109676, 499.79717799218037, 499.7213851763378, 499.62341218950854, 499.52485584931446, 499.40649907469447, 499.3027528152448, 499.2128746777797, 499.1248858750158, 499.02936462252813, 498.9198187058861, 498.8212632958773, 498.71169848696314, 498.60839800450583, 498.5025034969983, 498.38277709404315, 498.26981413788354, 498.1564826539245, 498.0395027270198, 497.91224399341763, 497.78057987408016, 497.6595790793132, 497.54202107852404, 497.42946365485716, 497.3180262055551, 497.2072995766441, 497.10075928234914, 497.000950732276, 496.8992497299648, 496.7953765983234, 496.6967161346585, 496.60043040197536, 496.49684402981643, 496.39130329320136, 496.2913898275974, 496.193216794487, 496.10194100548716, 496.0205286571739, 495.9296278745154, 495.84505446282867, 495.765501682104, 495.6836489290483, 495.6019708302518, 495.52215022497563, 495.43869798393115, 495.3573179044891, 495.26629981588724, 495.17310280279384, 495.0824251629651, 494.99648063398035, 494.9190032147368, 494.84478427727674, 494.7720998566073, 494.6950640371386, 494.62197882283874, 494.55663574997465, 494.49214186191523, 494.42545388318973, 494.3522652873371, 494.26966662776164, 494.1908639747491, 494.1073727909208, 494.02391634524, 493.9440763816058, 493.8677174126346, 493.79186947818056, 493.72125386148224, 493.65477372355707, 493.5989053282978, 493.55442865836454, 493.5153796169878, 493.4757569342317, 493.42326184035875, 493.3750204290119, 493.3314878874297, 493.2919705950175, 493.25115496720645, 493.22258626106515, 493.1870381390645, 493.1209979585763, 493.0088487251577, 492.8452780910765, 492.67525243842897, 492.50325987685255, 492.34775480345104, 492.1830010243122, 492.02807166088627, 491.8728669677431, 491.72487724667104, 491.5719928959579, 491.4135651059484, 491.2549226670833, 491.1019761728835, 490.93190675822797, 490.76153952680284, 490.58928540215805, 490.4258099255197, 490.26336405561403, 490.0983554580457, 489.9207598813487, 489.76095132531543, 489.58595877481486, 489.4267950059113, 489.2817522695341, 489.1321825952104, 488.9850962012282, 488.83439872658914, 488.6842057044341, 488.5324225630964, 488.3799606470457, 488.22234909831894, 488.06615656997747, 487.89853312152, 487.72790194618153, 487.56125715069714, 487.38572225367534, 487.19641158448457, 487.00946918065887, 486.82121575597574, 486.64418873352827, 486.47738088543343, 486.3226805781157, 486.16529072161705, 486.0150888238895, 485.8699635619603, 485.72538681009996, 485.58145261298455, 485.42133865663646, 485.25286762522717, 485.08358536029954, 484.90076361542094, 484.7156813903919, 484.54079898849744, 484.3724129289105, 484.2053242430507, 484.0391150466025, 483.8676810660393, 483.6771568763275, 483.48752546462276, 483.31491327094494, 483.13206836277635, 482.9513512646393, 482.7693477694688, 482.59363286629, 482.41946736513296, 482.2402686848829, 482.0598680014512, 481.89370115566567, 481.733441442674, 481.578154463145, 481.4269290456013, 481.26208398047095, 481.1139040403668, 480.965904995189, 480.82226414946575, 480.6895053022074, 480.5493122146233, 480.395886222438, 480.26142964311026, 480.1737537262634, 480.07670145038014, 479.99404770460524, 479.93739051351463, 479.8822791651215, 479.8411619594984, 479.8128916912447, 479.78938033113286, 479.7685904770918, 479.7540771390113, 479.7531410480759, 479.75739934610505, 479.7534451237558, 479.74823671456426, 479.735517941285, 479.72297547420754, 479.70891601675277, 479.70823028524285, 479.69849665056387, 479.6813374799115, 479.6581400920517, 479.6369008871557, 479.60359839076614, 479.5834630833954, 479.57193608754073, 479.5695287632866, 479.56336429798023, 479.56433977760236, 479.56753042658147, 479.5800923128842, 479.5826287077809, 479.5870304121811, 479.58128881604, 479.5721217631441, 479.54996134759045, 479.5294642197537, 479.50439492403484, 479.4818387556365, 479.45724334513267, 479.4397583367234, 479.4289149701889, 479.42554268192833, 479.41752733185945, 479.4051141245773, 479.37899358602436, 479.3589040976062, 479.32448714141117, 479.30862159771556, 479.2907248654, 479.26932461798316, 479.25729153720727, 479.2460747059913, 479.2439237138919, 479.23950656250986, 479.2540666962162, 479.2690511071992, 479.2883640315057, 479.31134050880416, 479.3277450808559, 479.3359117964693, 479.3413256094398, 479.3469840610872, 479.3545603390864, 479.37391794765267, 479.3967645352382, 479.42814001249957, 479.4576112561563, 479.48410268644335, 479.50545489851856, 479.53007723783685, 479.5426635339778, 479.55771165801787, 479.57892845744055, 479.6070983235357, 479.633793862605, 479.65584566496716, 479.6758870016342, 479.7260692205234, 479.7935710193242, 479.8753265315698, 479.94407950140493, 479.9893622924357, 480.04439351340653, 480.088727906308, 480.12078036495177, 480.1421656349523], "in_macd": [0.0, 0.027122507122498973, 0.13022848840512324, 0.2665624795706094, 0.3168918176111788, 0.34593170561896613, 0.37032555855245164, 0.4322828443715139, 0.46233732363862146, 0.49258129088622127, 0.4512330453862887, 0.457171222896136, 0.3712575873509536, 0.24906020807941331, 0.13612425328744848, 0.0879707359628128, 0.02570834220745155, -0.03134291605914541, -0.04975808517326641, -0.017351074249290832, 0.11109488672246925, 0.19016913093992116, 0.2600139760569391, 0.3164711740710118, 0.33555905087325755, 0.30281526146336546, 0.2968443123648399, 0.21610303529490693, 0.10260598875527194, -0.007428517664720857, -0.07520565497196685, -0.13742186619600716, -0.19457220984781998, -0.2203786362434812, -0.26441069525725425, -0.2835308475300735, -0.3499237776864561, -0.4322552896017555, -0.4292129665769835, -0.5778924802575602, -0.6981639798048604, -0.7995941976290624, -0.8723512720197846, -0.9975820138129166, -1.1074627144905662, -1.2144351983321258, -1.22055625891079, -1.1747792407440443, -1.1071707023997988, -0.9666059421311957, -0.8087662474235913, -0.6785982102888966, -0.6678785434706356, -0.6379086786589596, -0.5010615346765235, -0.3570238972580455, -0.23691436483892403, -0.11748023699101395, -0.0475921854065291, -0.003063459117754519, 0.05220051115543356, 0.15114293218249486, 0.25206770156626135, 0.26764046730500013, 0.4124038539400203, 0.5877323892930235, 0.7578954025833013, 0.8426830010007507, 0.9074860139944008, 1.202787679285791, 1.3554281557472905, 1.438831057182938, 1.631001067627551, 1.8562761348690628, 1.9673460464130699, 2.0751752244442514, 2.178933409802596, 2.2441692141740077, 2.2601326596026183, 2.2125811406694424, 2.134555521668574, 2.0936915122329083, 1.883137755413145, 1.6843570313473606, 1.521196554870187, 1.3670383860647917, 1.2266918049658102, 1.0217856026237087, 0.80333446856514, 0.5927071188774562, 0.42732093756796985, 0.2402255426665647, 0.10566105329752418, 0.07592920489383914, 0.04841132702892992, 0.010592917567521454, 0.0023808541140510897, -0.004479091373639221, -0.008207207167401975, -0.0014300077788220733, 0.005060732571507742, 0.030031418229839346, 0.0468599449623639, 0.057516369667723666, 0.05085098879965244, 0.06259918340384729, 0.10379678107494783, 0.13130148829787913, 0.12143991716720848, 0.1482271202166885, 0.1711147907516306, 0.14003117318492286, 0.08935276998386144, 0.03825883277522735, -0.045284950881409713, -0.13375617795276185, -0.22268655610895394, -0.22640481185970884, -0.23511393175715511, -0.19897305496158424, -0.13249261809949076, -0.05855503801547002, -0.03822610731697296, -0.37128889828181855, -0.8314231202823521, -1.054019184581648, -1.33925519866699, -1.4908303641337284, -1.4817131249508293, -1.5821288136257863, -1.290977244198757, -1.1577459320357093, -0.578782984534314, -0.4504355700015026, -0.054374939584022286, 0.23340675022546975, 0.4482475983643326, 0.2973594013407137, 0.48187879795938215, 0.43588255544744925, 0.335846951707822, -0.008805979446606216, -0.2061402590753687, -0.5650073982822619, -0.9242906851448538, -1.1784950758759578, -1.4308376033618515, -1.7721790410973313, -2.203282685578472, -2.5284256242964602, -2.9209572643256934, -3.08751672857278, -3.0799206765889267, -3.03089333470308, -3.0253489120324275, -3.106585060515158, -3.0554557174687034, -3.0767024633158258, -3.0168051563491645, -2.9645345579411355, -3.0091369716334384, -2.965117358752707, -2.9088043588175765, -2.869826317742252, -2.8983212847888353, -2.9330871845000956, -2.851914175048762, -2.7378679234837477, -2.5866024224174, -2.4386126147737173, -2.2980666103260887, -2.1370340813676876, -1.9410452443619306, -1.7885064661453498, -1.67414125282869, -1.5319560714229397, -1.3919311450061969, -1.3325733690955985, -1.2948135917400236, -1.2137788534502079, -1.1304749547507527, -1.0048610745189421, -0.823199361237414, -0.754054721358898, -0.6478125707833442, -0.5236876656795744, -0.44525604298365806, -0.3838619677320594, -0.32301063278868014, -0.30713667369872155, -0.2812441225747193, -0.341513558331485, -0.40957065405729054, -0.44546073584751866, -0.4377910194626793, -0.36576726993655484, -0.28522709842815175, -0.2124936068084935, -0.19377085859576937, -0.15136675833122126, -0.060179879111615264, 0.013544084711327287, 0.04841563374964153, 0.017749005403572937, -0.08775959521398136, -0.14557904475526584, -0.2330948067063332, -0.3053867021756105, -0.336209278942988, -0.3349881151118552, -0.3322081364394194, -0.29034680686481806, -0.2267193058378325, -0.0945129240549818, 0.09701643972420015, 0.28593526958275106, 0.42297611611496677, 0.4191639461203067, 0.4413149360547095, 0.4875436041110106, 0.5469245422849554, 0.5736540574663422, 0.6829873920675595, 0.7026304617173196, 0.46271969905870947, -0.1054465075719122, -0.9705858830508873, -1.7021396856848696, -2.2852289648347437, -2.597561260865689, -2.899216920025424, -3.0368968020449074, -3.124723526680725, -3.1124621453932946, -3.118432149850264, -3.1442099920903956, -3.1429338286933444, -3.0731073892376344, -3.1328558211257587, -3.1599196259255677, -3.1738309302453445, -3.0919229102082113, -2.9973006961025703, -2.92251348338624, -2.9446885904217197, -2.8000714966128726, -2.789337631131673, -2.636199273491002, -2.385664101282657, -2.2100520535265105, -2.0393012804579485, -1.9229660448007735, -1.817883269914887, -1.7395661868001184, -1.6759323902081746, -1.6604252003972988, -1.6305500494013927, -1.692664389226195, -1.759524747901196, -1.7735090773713296, -1.8488209129690745, -2.0112011726200762, -2.1116176020033777, -2.191650786255252, -2.1543930156690294, -2.032844699504153, -1.8306875321441112, -1.6853428849857437, -1.507191461884645, -1.3217202162995818, -1.1685251353848116, -1.0415657399628344, -1.0714230143192935, -1.1623775966291419, -1.2403348608704619, -1.4093289013914045, -1.5583774641768855, -1.590385569331545, -1.5592080383920575, -1.5200437843693635, -1.4783151661537204, -1.4839213465699004, -1.6381265153111144, -1.748315447911125, -1.6934046065246662, -1.7268915016603614, -1.7309750633573913, -1.7391775682385173, -1.6898869088919355, -1.6336063420660594, -1.6251402986318908, -1.6239188651876475, -1.504732626846021, -1.3601025811157115, -1.2042060771263436, -1.0481674363696811, -1.0352235732540862, -0.8928291098643513, -0.781462175757099, -0.6621694248097469, -0.4853768772035778, -0.41152429002261215, -0.46624577539347456, -0.3639649360071644, 0.08463646164318561, 0.35297503288893495, 0.6668816054275339, 1.1070433747335073, 1.4471570871557446, 1.804932137205526, 2.1643862973619434, 2.4572419921013307, 2.6786275991809703, 2.870213159152968, 3.095299131676313, 3.277943706939027, 3.318184970099935, 3.301528581179298, 3.1902276658577193, 3.0670690835874552, 2.9224625694600945, 2.8819593168593656, 2.7447905654843794, 2.545734813660772, 2.3109904518199187, 2.1145862885335873, 1.8382036957761443, 1.7036224200170977, 1.6461741564451131, 1.6545987458807758, 1.6120299912120117, 1.617057548195703, 1.6204055481322257, 1.6799470802974952, 1.6280785134149482, 1.5840438412031972, 1.4505232992571564, 1.3014627800772018, 1.064945703453816, 0.8790711197351584, 0.6851343818389068, 0.5435299930958308, 0.40824416153822085, 0.35264136859098016, 0.3569110736198695, 0.4152202604815898, 0.4186793640287192, 0.3807207771891967, 0.23575925442673906, 0.1657665029242139, -0.00742743632042675, 0.002946855568495721, -0.006508577915326441, -0.0433581787597177, 0.0016554750375235017, 0.04248776248505237, 0.14578157444549333, 0.2067088450760366, 0.40387854320454153, 0.5583165854054641, 0.7088499052449038, 0.8496227352587766, 0.8993778273179487, 0.8633753743464467, 0.8039104852736045, 0.7505529740596444, 0.7160221265380642, 0.7758646576646129, 0.8434237386592827, 0.956942406234532, 1.0222126739217856, 1.0401627392161004, 1.0032841551679326, 0.9908774678918917, 0.8753351634118758, 0.7955759771279531, 0.7746754639182427, 0.8069081049771398, 0.8133934151516655, 0.7741053428936198, 0.7201434020316242, 0.9128997913616672, 1.196372178542049, 1.5244901778594908, 1.666468779286447, 1.5760364153982778, 1.5689907010654451, 1.4642227972312867, 1.2705246070794374, 1.0213248899282235], "in_signal": [0.0, 0.005424501424499795, 0.030385298820624487, 0.07762073497062147, 0.12547495149873295, 0.16956630232277958, 0.20971815356871398, 0.25423109172927394, 0.2958523381111434, 0.335198128666159, 0.35840511201018493, 0.37815833418737516, 0.37677818482009084, 0.35123458947195535, 0.30821252223505397, 0.26416416498060574, 0.21647300042597492, 0.16690981712895087, 0.12357623666850742, 0.09539077448494777, 0.09853159693245207, 0.1168591037339459, 0.14549007819854454, 0.17968629737303798, 0.2108608480730819, 0.2292517307511386, 0.2427702470738789, 0.23743680471808454, 0.21047064152552203, 0.16689080968747347, 0.11847151675558541, 0.0672928401652669, 0.014919830162649528, -0.03213986311857662, -0.07859402954631214, -0.11958139314306442, -0.16564987005174275, -0.21897095396174532, -0.26101935648479296, -0.32439398123934643, -0.3991479809524492, -0.4792372242877719, -0.5578600338341744, -0.6458044298299228, -0.7381360867620516, -0.8333959090760665, -0.9108279790430113, -0.9636182313832179, -0.9923287255865342, -0.9871841688954666, -0.9515005846010915, -0.8969201097386525, -0.8511117964850492, -0.8084711729198313, -0.7469892452711697, -0.6689961756685449, -0.5825798135026207, -0.4895598982002993, -0.40116635564154535, -0.3215457763367872, -0.24679651883834308, -0.1672086286341755, -0.08335336259408813, -0.013154596614270472, 0.07195709349658769, 0.17511215265587488, 0.2916688026413602, 0.40187164231323835, 0.5029945166494709, 0.642953149176735, 0.7854481504908462, 0.9161247318292645, 1.0590999989889218, 1.21853522616495, 1.368297390214574, 1.5096729570605096, 1.643525047608927, 1.763653880921943, 1.8629496366580782, 1.9328759374603512, 1.9732118543019959, 1.9973077858881785, 1.974473779793172, 1.91645043010401, 1.8373996550572453, 1.7433274012587547, 1.640000282000166, 1.5163573461248747, 1.3737527706129278, 1.2175436402658335, 1.0594990997262608, 0.8956443883143216, 0.7376477213109622, 0.6053040180275376, 0.4939254798278161, 0.3972589673757572, 0.318283344723416, 0.253730857504005, 0.2013432445697236, 0.16078859410001448, 0.1296430217943131, 0.10972070108141836, 0.09714854985760747, 0.08922211381963072, 0.08154788881563506, 0.07775814773327751, 0.08296587440161157, 0.09263299718086508, 0.09839438117813376, 0.1083609289858447, 0.12091170133900189, 0.1247355957081861, 0.11765903056332117, 0.10177899100570241, 0.07236620262827999, 0.031141726512071623, -0.01962393001213349, -0.060980106381648566, -0.09580687145674988, -0.11644010815771676, -0.11965061014607156, -0.10743149571995125, -0.0935904180393556, -0.1491301140878482, -0.285588715326749, -0.4392748091777289, -0.6192708870755812, -0.7935827824872106, -0.9312088509799343, -1.0613928435091047, -1.107309723647035, -1.11739696532477, -1.0096741691666788, -0.8978264493336436, -0.7291361473837193, -0.5366275678618815, -0.3396525346166387, -0.2122501474251682, -0.07342435834825814, 0.028437024410883346, 0.08991900987027107, 0.07017401200689562, 0.014911157790442747, -0.10107255342409818, -0.26571617976824935, -0.44827195898979105, -0.6447850878642032, -0.8702638785108289, -1.1368676399243576, -1.415179236798778, -1.7163348423041613, -1.990571219557885, -2.2084411109640936, -2.372931555711891, -2.5034150269759987, -2.6240490336838307, -2.710330370440805, -2.783604789015809, -2.8302448624824805, -2.8571028015742117, -2.887509635586057, -2.9030311802193873, -2.9041858159390253, -2.897313916299671, -2.897515389997504, -2.9046297488980226, -2.8940866341281706, -2.862842891999286, -2.807594798082909, -2.733798361421071, -2.6466520112020744, -2.5447284252351974, -2.423991789060544, -2.2968947244775055, -2.172344030147743, -2.044266438402782, -1.913799379723465, -1.7975541775978918, -1.6970060604263184, -1.6003606190310964, -1.5063834861750278, -1.406079003843811, -1.2895030753225316, -1.182413404529805, -1.0754932377805129, -0.9651321233603252, -0.8611569072849918, -0.7656979193744053, -0.6771604620572603, -0.6031557043855525, -0.5387733880233859, -0.49932142208500574, -0.4813712684794627, -0.4741891619530739, -0.46690953345499503, -0.446681080751307, -0.414390284286676, -0.3740109487910395, -0.33796293075198547, -0.3006436962678326, -0.25255093283658914, -0.19933192932700586, -0.14978241671167639, -0.11627613228862652, -0.11057282487369749, -0.11757406885001118, -0.1406782164212756, -0.17361991357214257, -0.20613778664631166, -0.2319078523394204, -0.2519679091594202, -0.2596436887004998, -0.2530588121279663, -0.22134963451336942, -0.15767641966585552, -0.06895408181613422, 0.029431957770085983, 0.10737835544013014, 0.17416567156304602, 0.23684125807263895, 0.2988579149151022, 0.35381714342535026, 0.4196511931537922, 0.47624704686649766, 0.47354157730494006, 0.3577439603295696, 0.09207799165347824, -0.2667655438141914, -0.6704582280183018, -1.0558788345877792, -1.4245464516753081, -1.7470165217492282, -2.022557922735528, -2.2405387672670813, -2.416117443783718, -2.5617359534450537, -2.677975528494712, -2.7570019006432966, -2.8321726847397892, -2.8977220729769453, -2.9529438444306253, -2.9807396575861427, -2.9840518652894286, -2.971744188908791, -2.9663330692113767, -2.933080754691676, -2.904332129979676, -2.850705558681941, -2.7576972672020847, -2.64816822446697, -2.5263948356651658, -2.4057090774922876, -2.2881439159768076, -2.1784283701414697, -2.0779291741548107, -1.9944283794033084, -1.9216527134029253, -1.8758550485675793, -1.8525889884343028, -1.836773006221708, -1.8391825875711814, -1.8735863045809604, -1.9211925640654441, -1.975284208503406, -2.011105969936531, -2.015453715850055, -1.9785004791088663, -1.919868960284242, -1.8373334606043228, -1.7342108117433748, -1.6210736764716622, -1.5051720891698968, -1.4184222741997763, -1.3672133386856493, -1.341837643122612, -1.3553358947763705, -1.3959442086564735, -1.4348324807914878, -1.4597075923116019, -1.4717748307231542, -1.4730828978092676, -1.4752505875613944, -1.5078257731113385, -1.555923708071296, -1.5834198877619703, -1.6121142105416486, -1.6358863811047972, -1.6565446185315413, -1.6632130766036202, -1.657291729696108, -1.6508614434832647, -1.6454729278241413, -1.6173248676285175, -1.5658804103259565, -1.493545543686034, -1.4044699222227637, -1.3306206524290283, -1.243062343916093, -1.1507423102842944, -1.053027733189385, -0.9394975619922236, -0.8339029075983013, -0.760371481157336, -0.6810901721273017, -0.5279448453732043, -0.35176086972077647, -0.1480323746911144, 0.10298277519380994, 0.3718176375861969, 0.6584405375100628, 0.959629689480439, 1.2591521500046174, 1.543047239839888, 1.808480423702504, 2.065844165297266, 2.308264073625618, 2.5102482529204817, 2.668504318572245, 2.77284898802934, 2.831693007140963, 2.849846919604789, 2.8562693990557046, 2.83397363234144, 2.7763258686053063, 2.683258785248229, 2.5695242859053007, 2.4232601678794694, 2.279332618306995, 2.1527009259346186, 2.05308048992385, 1.9648703901814824, 1.8953078217843264, 1.8403273670539064, 1.8082513097026243, 1.772216750445089, 1.7345821685967109, 1.6777703947288, 1.6025088717984806, 1.4949962381295476, 1.3718112144506698, 1.234475847928317, 1.0962866769618198, 0.9586781738771001, 0.8374708128198761, 0.7413588649798748, 0.6761311440802178, 0.6246407880699181, 0.5758567858937739, 0.507837279600367, 0.43942312426513636, 0.35005301214802376, 0.2806317808321182, 0.22320370908262926, 0.1698913315141599, 0.13624416021883262, 0.11749288067207658, 0.12315061942675995, 0.13986226455661527, 0.19266552028620054, 0.2657957333100533, 0.3544065676970234, 0.45344980120937406, 0.542635406431089, 0.6067834000141605, 0.6462088170660494, 0.6670776484647685, 0.6768665440794277, 0.6966661667964648, 0.7260176811690284, 0.7722026261821292, 0.8222046357300605, 0.8657962564272685, 0.8932938361754015, 0.9128105625186996, 0.9053154826973349, 0.8833675815834585, 0.8616291580504154, 0.8506849474357603, 0.8432266409789413, 0.8294023813618769, 0.8075505854958265, 0.8286204266689946, 0.9021707770436055, 1.0266346572067826, 1.1546014816227155, 1.238888468377828, 1.3049089149153517, 1.3367716913785388, 1.3235222745187185, 1.2630827976006196], "in_upper_bb": [null, 498.7808326112069, 500.1267445461609, 500.98984697992194, 500.8787893836089, 500.7646035089951, 500.69364954214086, 500.82635677075103, 500.85031211097805, 500.90047694931945, 500.81830617911004, 500.81276132491973, 500.76297961237213, 500.7957160581343, 500.8241137122265, 500.77163763936977, 500.741195130299, 500.7141189713519, 500.66382060550694, 500.6199441944341, 500.7578678503877, 500.84697037300424, 500.93496915482046, 500.94432521166044, 500.99297836314474, 500.99233219442146, 501.010566220636, 500.92023493774326, 500.86778424953366, 500.7901684468061, 500.7726492134488, 500.68164496120306, 500.6931204999727, 500.6939835833216, 500.70504460170235, 500.7160885194282, 500.7792683316146, 500.8820689571984, 500.8943658004817, 501.09938687621, 501.03949729013243, 500.96486342051116, 500.78124631036036, 500.63461947850664, 500.4749455102877, 500.3825761440777, 500.0261942703773, 499.7599413606979, 499.5512354915527, 499.3639792937605, 499.1472201821519, 498.9365254860025, 498.6811821148057, 498.3438618688253, 498.15433927933344, 497.9773779159311, 497.95986620083545, 498.0748456334058, 497.97727443730975, 498.12139442612636, 498.30102015671457, 498.5990527835414, 498.9247351999295, 499.01881517902194, 499.36912852721673, 499.7613183210697, 500.2769740282245, 500.59788077056606, 500.87940432801514, 502.04094951164024, 502.7489315161509, 503.2816830536004, 504.0374713695205, 504.9368375856762, 505.6252999713429, 506.3309172616637, 507.02677585415586, 507.63475487429275, 508.07125896320815, 508.29641623051856, 508.39967057398326, 508.5563076069691, 508.417393166033, 508.01684778487913, 507.7937190179211, 507.61122487051625, 507.4375732145336, 507.11264436283227, 506.77459553670553, 506.91794116966275, 506.99983256748465, 507.14585349469615, 507.2427107647313, 507.10280281131656, 507.01138408561224, 506.828152620966, 506.49880422090655, 506.09139035771545, 505.64725937210295, 505.24790954404307, 504.83736003454254, 504.1320813220148, 503.9551466357131, 503.79487615958874, 503.56053130378996, 503.344498662187, 503.1851460888866, 503.2526934682854, 503.2924236699106, 503.3827683402019, 503.46841517145214, 503.33838351404626, 503.18395177044823, 503.19231691714873, 503.2755849164114, 503.3890522515625, 503.52895386360535, 503.53596684826476, 503.5454759319653, 503.5369536619232, 503.5563581741208, 503.5859783567275, 503.5692995404942, 504.3865905571435, 505.49165523118876, 505.7297324105222, 506.0424297012283, 506.0691337344394, 505.92041455681453, 505.77617145399097, 505.4750985625497, 505.1889334251958, 505.6964831142251, 505.5573333537646, 506.0058749418985, 506.39801943480376, 506.7698465697896, 506.6501027056409, 506.93829246210885, 506.8788094863973, 506.7065442642187, 506.42675096132695, 506.1613863504266, 506.2517967951, 506.31556649440165, 506.4421896164184, 506.56651963059375, 506.9666453906372, 507.64404603090145, 508.18140908574276, 508.6601707573338, 508.8558340061497, 507.9838046146534, 507.6358150260386, 506.5766388582264, 505.4593294400543, 504.03583235087194, 503.3339289725961, 501.4427440776406, 499.8815617027466, 498.29300273038024, 497.3054809344043, 495.7992991199051, 494.8326648253642, 494.06435565137957, 493.0631904019792, 491.9522329485978, 491.245204593556, 490.982311178778, 490.7065373581203, 490.6787607160296, 490.4838632803682, 489.9924454268703, 489.36659693141274, 488.8845717149328, 488.7431782410334, 488.33857988947113, 488.16618846112283, 487.8227953449366, 487.53392699321165, 487.53052356033663, 487.5287793255019, 487.75932412799705, 487.80388596457396, 487.8849739849731, 487.8954735595438, 487.9563445517613, 488.0048095971001, 488.08528436259473, 488.0944211715487, 488.1023170546185, 488.1211763597247, 488.1559629628867, 488.17611514262165, 488.1763859762321, 488.2015748002421, 488.2473166502772, 488.29758055601656, 488.2507839207937, 488.2636019702073, 488.3775958080121, 488.49357019364425, 488.47328496287895, 488.47505612341627, 488.5060576500344, 488.4349719671774, 488.4435365591576, 488.4425410086677, 488.37969117962143, 488.34826285043624, 488.2981172335063, 488.3032723535798, 488.3107331726422, 488.4610845642783, 488.8663070576053, 489.32382716573505, 489.6722053037449, 489.73869303985117, 489.876658902162, 490.0618293989606, 490.25215931459473, 490.3991183150253, 490.7942344327498, 491.02413306130995, 490.99732204809476, 491.73180815841044, 493.57823857230704, 494.8624549919919, 495.7686817684097, 496.15465375950333, 496.5199574918778, 496.60847534484753, 496.56441425267536, 496.2584312876511, 495.7275847671224, 495.01608006790667, 494.1691540225865, 493.38461456927115, 492.47315957720963, 491.2909593514571, 489.8051984667217, 488.0399025966208, 485.4657178194485, 482.34623964781787, 479.54525998531636, 477.8963842030102, 477.8952534439093, 477.81871096348846, 477.78005070110834, 477.4910935894663, 477.37175494749886, 477.0820536976907, 476.79324772445176, 476.2957940828478, 475.90399910082397, 475.6842584054003, 475.45528009512077, 475.23130427944955, 475.4162862820153, 475.4940271035858, 475.71848799349874, 476.05337547733313, 476.1978289401169, 476.321577007218, 476.379986586983, 476.1784110251443, 476.1264793347048, 475.9087691577554, 475.43464446660346, 475.06029502440185, 474.61724627304795, 474.24238799439433, 473.8089829313516, 473.43659428884246, 473.05163791925406, 472.9499749994788, 472.7925449491478, 472.67883007159224, 472.5531704014164, 472.36016438679536, 472.28844168432755, 472.340605179859, 472.627091696866, 472.85520054164044, 472.8322959563424, 472.7812240642865, 472.49473731783513, 472.2328135444807, 471.746735658087, 471.06917302038863, 470.3095100986086, 469.3947555995284, 468.80925288202263, 468.42136315455684, 468.0669648610742, 468.0269569695967, 467.97535178511856, 467.85885594916374, 467.61057385432485, 467.3877296114069, 467.38192370781474, 467.3430968292645, 467.3343800531152, 467.4867995951576, 469.09552763210564, 469.9119785344343, 470.95672203917616, 472.541556778377, 473.83050583065415, 475.2459498356332, 476.698543550918, 477.9704084107477, 479.14203288476006, 480.2708933718985, 481.5168216474893, 482.67689239226974, 483.3516265940713, 483.9513717310071, 484.25829899751625, 484.4341679210502, 484.5351506443885, 484.513002176979, 483.740860488966, 482.80628221042906, 482.5054465121078, 481.77864672450823, 481.07107041609424, 480.7935415196011, 480.44347230885313, 480.3697051114524, 480.379299915158, 480.50271199097915, 480.6541579882625, 480.99305379929433, 481.017659793631, 480.99041113592614, 480.95945103409116, 480.9208666014965, 480.95138809276335, 480.9640817740351, 481.0084488071093, 480.9045769727893, 480.8977904071861, 480.896098274542, 480.90155983075437, 480.96133584417214, 480.85174722909767, 480.83990026073633, 480.90752450624115, 480.83616388433234, 480.92691935634537, 480.76049864058797, 480.5308902939315, 480.0074157953104, 479.7151146416383, 479.3215827532954, 479.3259757092474, 479.3513689510827, 479.9818396866296, 480.49541584125245, 481.0283638044144, 481.57369645584635, 481.8779651393397, 482.0297572325486, 482.1335202889776, 482.20622141047164, 482.3192275686492, 482.60451168270123, 482.834642545235, 483.2281073734088, 483.2856394972421, 483.4589442686952, 483.46403891213777, 483.36536477324546, 483.2141137182185, 483.0156099176987, 482.9701015632529, 482.9180071809308, 483.0394117445052, 483.08788995136246, 483.11379048550987, 483.8244828631339, 484.982083924624, 486.3126797609655, 486.97739047887137, 487.099222815373, 487.33721457518396, 487.4572308367345, 487.4747603027721, 487.47344847161537], "in_lower_bb": [null, 497.8191673887931, 497.27325545383906, 497.1676530200781, 497.4652106163912, 497.67539649100496, 497.8349218864305, 497.9161432292489, 498.020799000133, 498.1035230506807, 498.1589665481627, 498.2330720084135, 498.17625115685854, 497.96142679900856, 497.7512196211068, 497.7102373606302, 497.62351075205396, 497.5353254730926, 497.51670571028257, 497.55655580556584, 497.6395721496124, 497.71196962699565, 497.6950808451795, 497.6912247883395, 497.68807163685517, 497.6877178055785, 497.690483779364, 497.6517050622568, 497.53215575046636, 497.39777155319393, 497.3007907865511, 497.210295038797, 497.1118195000273, 497.10845641667845, 497.07989539829754, 497.01435148057186, 496.85767166838536, 496.6283710428014, 496.5355741995183, 495.9965531237899, 495.58050270986746, 495.1856365794889, 494.88413368963967, 494.4417605214932, 494.01043448971217, 493.5248038559223, 493.35422572962256, 493.23058863930214, 493.1323045084473, 493.1315607062394, 493.18331981784826, 493.23811451399746, 493.2259578851943, 493.29227813117467, 493.3768007206666, 493.472262084069, 493.4807737991646, 493.4281643665942, 493.47823556269026, 493.46861557387376, 493.46198984328544, 493.42645721645863, 493.39778480007055, 493.6227048209782, 493.7903914727834, 494.04170167893034, 494.13901597177556, 494.33510922943395, 494.5575756719847, 494.12553048835986, 494.01954848384906, 494.06619694639954, 494.19344863047945, 494.27658241432385, 494.382120028657, 494.4856927383361, 494.64883414584415, 494.8824851257074, 495.30698103679185, 495.91332376948145, 496.5965694260168, 497.2118323930308, 497.89724683396696, 498.90480221512087, 499.5797009820788, 500.11919512948384, 500.59533678546654, 501.1712656371676, 501.69231446329457, 501.3744588303373, 501.20756743251536, 500.93654650530385, 500.5536492352687, 500.3869571886835, 500.2230659143879, 500.07710737903386, 500.05045577909345, 500.0903696422846, 500.18100062789705, 500.28189045595684, 500.41493996545756, 500.8118186779852, 500.8712533642868, 500.9270138404113, 501.02408869621, 501.13612133781294, 501.23747391111334, 501.20892653171467, 501.2286963300894, 501.2808616597981, 501.3342148285478, 501.61024648595384, 501.8611782295516, 501.8399130828513, 501.69395508358866, 501.5079877484376, 501.2420861363946, 501.18907315173516, 501.1210640680346, 501.1095463380769, 501.11364182587903, 501.10802164327237, 501.1037304595059, 499.8299394428564, 498.0313747688113, 497.2387975894779, 496.1766002987717, 495.4758962655606, 495.1271154431855, 494.572858546009, 494.6119314374503, 494.55771657480426, 494.31916688577496, 494.32431664623545, 494.1597750581016, 494.05212056519616, 493.98129343021037, 493.9287872943591, 493.86259753789125, 493.86158051360286, 493.8543457357813, 493.60013903867315, 493.47047364957325, 493.16406320490006, 493.0332935055982, 492.6996703835817, 492.43884036940614, 491.63071460936277, 490.1758239690985, 489.00131091425726, 487.2355492426661, 486.02526599385027, 485.43329538534647, 484.7432849739613, 484.3159611417735, 483.8252805599457, 483.75027764912807, 483.22693102740385, 483.5611159223594, 483.7608982972532, 483.9124572696199, 483.8479790655956, 484.196160880095, 484.2157951746358, 484.0281043486205, 483.99526959802074, 484.2497270514022, 484.32325540644405, 484.2216388212221, 484.1485626418797, 484.0323392839705, 483.97923671963173, 484.1506545731297, 484.41750306858734, 484.59302828506713, 484.62042175896664, 484.8255201105288, 484.8359115388771, 484.9353046550632, 485.06257300678834, 485.06147643966335, 485.0622206744981, 484.9356758720029, 484.93961403542596, 485.0765260150269, 485.3830264404562, 485.5140854482388, 485.62862040289997, 485.68314563740535, 485.7645288284514, 485.86363294538154, 485.8157736402753, 485.6639870371134, 485.5718348573783, 485.5700640237679, 485.5778751997579, 485.5761333497229, 485.66086944398353, 485.8216660792063, 485.90884802979275, 485.95785419198785, 485.9473798063559, 485.95466503712106, 485.97139387658376, 485.80250234996566, 485.7235880328227, 485.5410934408423, 485.36658899133226, 485.2714388203784, 485.2163471495638, 485.16499276649375, 485.2083376464201, 485.31487682735764, 485.36252543572175, 485.2257029423948, 485.01018283426487, 484.86913469625523, 484.86864696014874, 484.88518109783814, 484.8650106010395, 484.8051806854052, 484.7697216849746, 484.63360556725024, 484.66170693869014, 484.73840795190523, 483.5539218415895, 480.784491427693, 478.50404500800795, 476.53681823159036, 475.21134624049665, 473.80054250812225, 472.7037846551525, 471.68684574732487, 470.8888187123489, 470.14276523287754, 469.45626993209333, 468.8968659774135, 468.4497854307289, 467.9047404227902, 467.56794064854284, 467.46270153327833, 467.7249974033791, 468.67118218055134, 470.1936603521821, 471.5646400146837, 472.41451579698986, 471.97606655609064, 471.8358390365115, 471.8204992988918, 471.8469564105338, 471.8222950525012, 471.8347363023093, 471.8545422755482, 471.9950059171522, 472.07180089917597, 471.9805415945996, 471.9150199048794, 471.6726157205504, 471.16164371798476, 470.8009128964142, 470.2234520065013, 469.308564522667, 468.59498105988325, 467.91223299278204, 467.5318234130169, 467.3353989748557, 467.26291066529524, 467.17212084224457, 467.26824553339645, 467.36059497559813, 467.502643726952, 467.61950200560557, 467.62790706864837, 467.5062957111576, 467.3942520807459, 466.9129150005213, 466.44784505085215, 466.1535599284077, 465.9660095985836, 465.81900561320464, 465.6488583156724, 465.44169482014087, 464.78633830313396, 464.2111494583594, 463.94505404365765, 463.50202593571333, 463.1925126821648, 462.86993645551934, 462.7600143419131, 462.8035769796115, 462.8702399013914, 463.06999440047144, 463.2425071179773, 463.36015684544327, 463.5032651389258, 463.5102730304032, 463.41787821488145, 463.4573740508363, 463.5678561456751, 463.68570038859315, 463.6893762921852, 463.7072131707357, 463.75692994688484, 463.8308904048425, 462.7531623678944, 462.4848114655658, 462.1200679608237, 461.499233221623, 461.13915416934583, 460.7897101643667, 460.59611644908193, 460.65825158925236, 460.72061711524, 460.8439966281013, 460.9513583525108, 461.1713976077304, 461.94666340592863, 462.632918268993, 463.54899100248383, 464.56762207894985, 465.5496393556116, 466.8757778230209, 469.0079195110341, 471.0515977895711, 471.9424334878921, 473.37959327549174, 474.53916958390596, 475.144698480399, 475.89739769114686, 476.32916488854755, 476.5145700848421, 476.6122980090207, 476.67935201173754, 476.5924562007058, 476.585350206369, 476.59698886407386, 476.592948965909, 476.5745333985035, 476.4315119072366, 476.3203182259648, 476.1459511928907, 476.0095730272109, 475.8443595928137, 475.81865172545787, 475.91319016924575, 476.0100541558279, 476.3526427709022, 476.4234897392635, 476.19136549375884, 476.06572611566776, 475.66997064365466, 475.6432513594121, 475.63535970606847, 475.78983420468956, 475.90463535836153, 476.1086672467046, 476.10626429075245, 476.0948710489173, 475.8001803133704, 475.61360415874765, 475.5006561955855, 475.39132354415364, 475.48205486066036, 475.5751127674513, 475.62434971102243, 475.6336485895284, 475.6694824313508, 475.69719831729884, 475.956067454765, 476.08160262659106, 476.6730705027578, 476.9387657313048, 477.3456710878621, 477.9283452267547, 478.35309628178163, 478.8441000823012, 479.1556184367471, 479.5687128190691, 479.60602825549483, 479.6665500486376, 479.68664951449034, 479.28812713686625, 478.68552607537606, 478.1410802390346, 478.16686952112866, 478.50353718462696, 478.80670542481613, 479.00668916326543, 479.1531596972278, 479.1264715283846], "out_sma_10": [482.13, 482.21754999999996, 482.3317, 482.386275, 482.41301999999996, 482.55418333333336, 482.7464428571429, 482.9356375, 483.01890000000003, 483.11651, 483.22101000000004, 483.37046, 483.3344599999999, 483.21446, 482.91949000000005, 482.56311999999997, 482.14712, 481.75212, 481.39261999999997, 481.02061999999995, 480.59612, 479.99316, 479.57316000000003, 479.18516, 478.89685, 478.54147, 478.26747000000006, 478.05318, 477.91918, 477.69268, 477.65368, 477.72968000000003, 477.87168, 478.01617999999996, 478.15311, 478.32075999999995, 478.42026, 478.38455000000005, 478.25955000000005, 478.22155000000004, 478.10855000000004, 477.9405500000001, 477.73455, 477.57405, 477.49339999999995, 477.534, 477.6205, 477.63649999999996, 477.71450000000004, 477.76449999999994, 477.8745, 478.07349999999997, 478.2335, 478.56399999999996, 478.866, 479.14843, 479.31542999999994, 479.53543, 479.59193000000005, 479.67893000000004, 479.64393, 479.64593, 479.58967999999993, 479.28567000000004, 479.02416999999997, 478.65524000000005, 478.36524, 478.14147, 478.12471999999997, 478.24172, 478.03472, 477.76272, 477.7229700000001, 477.92548, 478.03098, 478.36894, 478.35994, 478.31951], "out_sma_50": [482.13, 482.21754999999996, 482.3317, 482.386275, 482.41301999999996, 482.55418333333336, 482.7464428571429, 482.9356375, 483.01890000000003, 483.11651, 483.12182727272733, 483.1783083333333, 483.1030538461538, 482.97783571428573, 482.7506666666667, 482.55976875, 482.3939, 482.27812777777774, 482.1629631578947, 482.06856500000004, 481.9191095238095, 481.73051363636364, 481.56831739130433, 481.3975541666667, 481.20914, 481.0142692307692, 480.8655925925926, 480.76921785714285, 480.6995896551724, 480.60993666666667, 480.5431645161291, 480.480253125, 480.4481242424242, 480.4030323529412, 480.33598857142863, 480.26607222222225, 480.2046918918919, 480.14167368421056, 480.0739384615385, 480.01284, 479.94935609756095, 479.8755619047619, 479.8170604651163, 479.7600818181818, 479.70430222222217, 479.67214347826086, 479.65486382978725, 479.6197625, 479.5924204081633, 479.56317199999995, 479.490772, 479.42147000000006, 479.34947, 479.31077000000005, 479.26577, 479.2215560000001, 479.154156, 479.072356, 478.975556, 478.875656, 478.77535599999993, 478.676564, 478.600514, 478.525012, 478.486706, 478.43998, 478.39778, 478.35022599999996, 478.321976, 478.319876, 478.263076, 478.23047599999995, 478.23047599999995, 478.273076, 478.31353199999995, 478.405474, 478.41627400000004, 478.40349199999997], "out_sma_200": [482.13, 482.21754999999996, 482.3317, 482.386275, 482.41301999999996, 482.55418333333336, 482.7464428571429, 482.9356375, 483.01890000000003, 483.11651, 483.12182727272733, 483.1783083333333, 483.1030538461538, 482.97783571428573, 482.7506666666667, 482.55976875, 482.3939, 482.27812777777774, 482.1629631578947, 482.06856500000004, 481.9191095238095, 481.73051363636364, 481.56831739130433, 481.3975541666667, 481.20914, 481.0142692307692, 480.8655925925926, 480.76921785714285, 480.6995896551724, 480.60993666666667, 480.5431645161291, 480.480253125, 480.4481242424242, 480.4030323529412, 480.33598857142863, 480.26607222222225, 480.2046918918919, 480.14167368421056, 480.0739384615385, 480.01284, 479.94935609756095, 479.8755619047619, 479.8170604651163, 479.7600818181818, 479.70430222222217, 479.67214347826086, 479.65486382978725, 479.6197625, 479.5924204081633, 479.56317199999995, 479.5425215686275, 479.52901153846153, 479.51827547169813, 479.53858518518524, 479.5518836363636, 479.57862321428576, 479.5953140350877, 479.6052224137931, 479.5923372881356, 479.582465, 479.55914590163934, 479.5478693548387, 479.5296095238095, 479.4990671875, 479.47069692307696, 479.43871666666666, 479.41172089552236, 479.38996470588233, 479.3796391304347, 479.39093, 479.344438028169, 479.29993194444444, 479.2821246575342, 479.28642027027024, 479.2787346666667, 479.2979565789473, 479.27512597402597, 479.252726923077], "out_ema_10": [482.13, 482.1618363636363, 482.2342297520661, 482.2916425244177, 482.33316206543265, 482.5016780535358, 482.75591840743834, 483.02938778790406, 483.1485900082851, 483.3024827340514, 483.27930405513297, 483.37390331783604, 483.16046635095677, 482.83129065078276, 482.2383832597313, 481.77618630341647, 481.4059706118862, 481.2067032279068, 481.0036662773782, 480.87118149967307, 480.5182394088234, 480.01855951631, 479.65154869516266, 479.25490347786035, 478.78804830006754, 478.30703951823705, 478.06939596946665, 478.08716033865454, 478.20767664071735, 478.1717354333142, 478.238692627257, 478.29165760411934, 478.4968107670067, 478.5728451730054, 478.47896423245896, 478.3589707356482, 478.29279423825756, 478.20501346766525, 478.076829200817, 477.9955875279411, 477.88911706831544, 477.70018669225806, 477.6383345663929, 477.5786373725033, 477.5188851229573, 477.6472696460559, 477.86776607404573, 477.8863540605828, 477.9579260495677, 477.9892122223735, 478.08390090921466, 478.2213734711756, 478.35566920368905, 478.76645662120006, 479.0398281446182, 479.40518666377847, 479.6096981794551, 479.711571237736, 479.55401283087485, 479.4532832252612, 479.2181408206682, 479.1530243078194, 479.01565625185225, 478.75370056969723, 478.5539368297523, 478.33685740616096, 478.20833787776803, 478.1581491727193, 478.2525765958612, 478.6011990329773, 478.1446173906178, 477.7801415014145, 477.8201157738846, 478.1437310877237, 478.246689071774, 478.69994560417865, 478.48904640341885, 478.3143106937063], "out_ema_50": [482.13, 482.1368666666667, 482.15346013071905, 482.16901071382813, 482.18277499956037, 482.2250191172247, 482.29070464203943, 482.3679319109791, 482.41958163996037, 482.4813627521188, 482.50856421282003, 482.55919306721927, 482.54510706458325, 482.49824012087413, 482.38341893966344, 482.2780417263433, 482.1785106782514, 482.10523574969255, 482.0262068967634, 481.9575321164982, 481.8388053668316, 481.6792443720539, 481.5349602790322, 481.3755500720114, 481.19169320644227, 480.9936856297191, 480.837070506985, 480.7323657812209, 480.6546259466632, 480.55091512522546, 480.47205570854993, 480.3958966611558, 480.3576262038556, 480.30105262723384, 480.2130309555776, 480.1191473886922, 480.0358474910965, 479.94855935419076, 479.8525374187323, 479.765379088586, 479.6730112811905, 479.5623049564379, 479.47594005618544, 479.39100123045273, 479.30704039788594, 479.26460744110614, 479.2487404826314, 479.19859379703803, 479.1625705108797, 479.12207754966875, 479.09807450850525, 479.08795393954426, 479.08293613799356, 479.14301707375853, 479.18721248263074, 479.2602355225276, 479.31003020791866, 479.34375451349047, 479.3241955129614, 479.31148196343355, 479.2663258080048, 479.25039146259286, 479.2169447385696, 479.1525508272532, 479.09382334383156, 479.02583027152446, 478.9710918295039, 478.9303548950136, 478.9204390167777, 478.9694414082766, 478.85652213736387, 478.74999185746725, 478.7205804120764, 478.7550674547401, 478.7533001035738, 478.8311942171591, 478.78055914981957, 478.73143918316], "out_ema_200": [482.13, 482.13174228855723, 482.1360035593179, 482.1401229268869, 482.1439027982612, 482.1550082430546, 482.1723713451138, 482.19314376954054, 482.20798811014214, 482.22576932297653, 482.23521440433996, 482.2507804301675, 482.25027515225537, 482.2413171905414, 482.21473990506337, 482.1896808015304, 482.1653058681819, 482.14684511327465, 482.12637899274455, 482.1079573112247, 482.0763358454414, 482.0334867325514, 481.9933525362076, 481.9483440532603, 481.8959943611881, 481.8387456610768, 481.7905989380811, 481.75454422227926, 481.72464825986856, 481.687686585641, 481.65636632110727, 481.6252581985092, 481.60331533086236, 481.57656592458517, 481.54154039299726, 481.5045001900819, 481.4695797901806, 481.4331660609251, 481.39403008021935, 481.35657704459527, 481.317307621266, 481.27285679916395, 481.2339229006648, 481.194878891703, 481.15562636541745, 481.12646590407, 481.10391400452704, 481.07273078060143, 481.0449424146253, 481.01593801248976, 480.99100330589783, 480.96960028792876, 480.9496042651633, 480.9462748694901, 480.93954576631114, 480.9406378482384, 480.93655189949976, 480.9289245174152, 480.9081889500778, 480.8892019953507, 480.862045756591, 480.8421249032916, 480.81780027738824, 480.78553261293666, 480.7543830346985, 480.72060807912936, 480.68985575993406, 480.66241739416364, 480.6426669723312, 480.63796381837767, 480.5927104470506, 480.54840487046306, 480.5230476080704, 480.51386305475626, 480.49591416863933, 480.4983389032797, 480.46890269528694, 480.439639981901], "out_macd": [0.0, 0.013968091168067076, 0.04508647494748175, 0.06815544827952635, 0.08305956757635613, 0.15282137537207063, 0.2567906393103385, 0.3640395994978576, 0.3980490173142357, 0.44488774617542504, 0.41110170472842356, 0.4297718807488309, 0.31189840747993003, 0.14818673004731409, -0.12373651272810093, -0.32532040364651493, -0.47606310560649945, -0.543271056081096, -0.6072855921385667, -0.6357609626435305, -0.7581190339777208, -0.9378796991657055, -1.0496821610746565, -1.1675936949227435, -1.3091141992775306, -1.4485252588229969, -1.472838479164011, -1.3820008201244605, -1.2485832716447476, -1.1888563231590297, -1.0862342829133809, -0.9942513820610088, -0.8398573556715974, -0.7496072511709144, -0.7388402775458758, -0.740930651172448, -0.7200848681029584, -0.7103044412752979, -0.7192764209257234, -0.7077384970515368, -0.7081832746766281, -0.7451336471785339, -0.7249080570056776, -0.704789340408638, -0.6857813505914692, -0.5852961010128865, -0.4492430296791099, -0.4085263153328924, -0.34724084038549563, -0.30723380627699726, -0.24207463361335613, -0.16194052815194482, -0.08773927141550075, 0.10341828610069115, 0.2244856797546504, 0.3789471912527915, 0.4542199174549637, 0.47930003151697065, 0.38778957921209667, 0.32403877379704227, 0.20339026500982982, 0.1623876981251442, 0.0915180209576647, -0.030670108116169104, -0.11966228778237564, -0.21155459620706552, -0.25960065441779534, -0.2701700657860897, -0.21592592864402604, -0.05190643739439338, -0.2482796971002017, -0.39531538835575475, -0.35763320471431825, -0.19639920665099453, -0.1388352570953657, 0.06975228466012595, -0.022858071909354294, -0.09611281768991375], "out_signal": [0.0, 0.0027936182336134154, 0.011252189576387083, 0.02263284131701494, 0.034718186568883175, 0.05833882432952067, 0.09802918732568425, 0.1512312697601189, 0.20059481927094228, 0.24945340465183885, 0.2817830646671558, 0.31138082788349086, 0.31148434380277873, 0.2788248210516858, 0.19831255429572847, 0.0935859627072798, -0.020343850955476056, -0.12492929198060006, -0.22140055201219339, -0.30427263413846084, -0.39504191410631284, -0.5036094711181914, -0.6128240091094845, -0.7237779462721363, -0.8408451968732152, -0.9623812092631716, -1.0644726632433397, -1.127978294619564, -1.1520992900246008, -1.1594506966514866, -1.1448074139038655, -1.1146962075352942, -1.0597284371625548, -0.9977041999642268, -0.9459314154805566, -0.904931262618935, -0.8679619837157397, -0.8364304752276515, -0.8129996643672659, -0.7919474309041201, -0.7751945996586218, -0.7691824091626043, -0.7603275387312189, -0.7492198990667028, -0.7365321893716561, -0.7062849716999022, -0.6548765832957438, -0.6056065297031736, -0.5539333918396381, -0.5045934747271099, -0.4520897065043592, -0.39405987083387634, -0.3327957509502012, -0.24555294354002274, -0.15154521888108813, -0.04544673685431219, 0.05448659400754299, 0.13944928150942854, 0.18911734104996217, 0.21610162759937823, 0.21355935508146856, 0.2033250236902037, 0.1809636231436959, 0.1386368768917229, 0.0869770439569032, 0.02727071592410945, -0.030103558144271507, -0.07811685967263515, -0.10567867346691334, -0.09492422625240936, -0.12559532042196783, -0.17953933400872524, -0.21515810814984385, -0.211406327850074, -0.19689211369913234, -0.14356323402728072, -0.11942220160369543, -0.1147603248209391], "out_upper_bb": [null, 482.46517879477153, 482.76416118901017, 482.8014095283962, 482.7919110239106, 483.3243111192668, 483.9830639085414, 484.5028635769999, 484.5676892238779, 484.70185822098426, 484.6262341700551, 484.66512247824693, 484.62649949470926, 484.7157693761287, 485.17986739314523, 485.35975161158444, 485.4304697908989, 485.3835085295057, 485.3434702496861, 485.27731943174814, 485.41018311514557, 485.63371662626736, 485.70706301184117, 485.7721997982289, 485.8547631881287, 485.80134084190496, 485.4368760779086, 484.8398827213999, 484.28059315602314, 483.55394672376957, 482.9278111630016, 481.96685784359295, 481.420850738976, 481.00346264286986, 480.89430450653373, 480.75333140432684, 480.58886121312497, 480.2732243180045, 479.9659284147497, 479.5340068986739, 479.40624504694796, 479.428333159013, 479.4080548536355, 479.4086184444855, 479.3738036980925, 479.26820279311056, 479.3483260810227, 479.3368108894389, 479.274221974048, 479.2817906466959, 479.27767729821704, 479.3275146410436, 479.21379812734307, 479.7293635347567, 480.1097174092475, 480.64801738769887, 480.96537231519676, 481.1738509840456, 481.1917105662958, 481.2175327508317, 481.19383621404813, 481.1223686756412, 481.07486165376855, 481.0497214343891, 481.0096294817067, 481.06383672381696, 481.07606700095715, 481.0773330387161, 481.0833489585933, 481.2313289132967, 481.4446265656336, 481.57570600562644, 481.541771647082, 481.37952011680596, 481.18994745516073, 481.11566004284475, 480.8174126990535, 480.5567716572917], "out_lower_bb": [null, 481.9699212052284, 481.89923881098986, 481.9711404716038, 482.03412897608933, 481.78405554739993, 481.50982180574437, 481.36841142300005, 481.47011077612217, 481.53116177901575, 481.61742037539955, 481.69149418841965, 481.5796081975983, 481.23990205244274, 480.32146594018815, 479.75978588841554, 479.35733020910106, 479.17274702604976, 478.9824560661033, 478.85981056825193, 478.40694688485445, 477.7299033737325, 477.2005569881588, 476.62742020177126, 475.9615768118713, 475.30324915809496, 474.97771392209137, 474.9654172786001, 475.0312068439769, 475.15935327623043, 475.32198883699834, 475.7559821564071, 476.02398926102387, 476.1978773571301, 476.1556554934662, 476.1088985956732, 476.098868786875, 476.1645056819955, 476.21280158525025, 476.38022310132607, 476.3559849530521, 476.24189684098707, 476.19817514636446, 476.1816115555145, 476.27270630190765, 476.5865572068896, 476.6924339189774, 476.6842391105612, 476.69982802595206, 476.70425935330417, 476.7053727017831, 476.6865353589564, 476.754251872657, 476.4086864652432, 476.24968259075257, 476.0344126123012, 475.9705576848032, 475.9980790159545, 476.1147194337042, 476.2258972491682, 476.32459378595195, 476.59706132435866, 476.74831834623154, 476.79994856561086, 476.8805405182933, 476.73983327618294, 476.6046029990429, 476.5995669612837, 476.63330104140675, 476.68932108670333, 476.23402343436624, 475.83294399437364, 475.7708783529181, 475.8316298831941, 475.8652025448392, 475.90851995715525, 475.90776730094655, 475.9042083427084], "overall_sma_10": [498.13, 498.3, 498.7, 499.07875, 499.172, 499.22, 499.2642857142857, 499.37125, 499.43555555555554, 499.50200000000007, 499.6245, 499.7674999999999, 499.7004999999999, 499.49850000000004, 499.3455, 499.2535, 499.125, 498.92749999999995, 498.7795, 498.67449999999997, 498.77294, 498.7914400000001, 498.92955, 499.13705, 499.33555000000007, 499.42655, 499.57604999999995, 499.64444000000003, 499.62044, 499.51344, 499.3005, 499.1005, 498.87539, 498.66538999999995, 498.44938999999994, 498.30388999999997, 498.06089000000003, 497.866, 497.8095, 497.5825, 497.31949999999995, 497.05, 496.78999000000005, 496.41099, 496.03599, 495.6034900000001, 495.31952999999993, 495.12452999999994, 494.87404, 494.91304, 495.01104, 495.12464, 495.11715000000004, 495.22515000000004, 495.49515, 495.84614999999997, 496.12110999999993, 496.37848, 496.58146999999997, 496.67697, 496.7519700000001, 496.90087000000005, 497.20536999999996, 497.41637000000003, 497.66436999999996, 497.9568700000001, 498.29488000000003, 498.55451000000005, 498.85551000000004, 499.48951, 500.0165099999999, 500.44701000000003, 501.02555, 501.79704999999996, 502.34305000000006, 502.85974, 503.38073, 503.96273, 504.52272999999997, 504.72023, 504.97973, 505.32113, 505.28909000000004, 505.1246, 505.03036999999995, 504.87068, 504.65217999999993, 504.3211800000001, 503.9441800000001, 503.57217, 503.22767000000005, 502.76126999999997, 502.50726999999995, 502.36516, 502.2040800000001, 502.03458, 501.89708, 501.86058, 501.88408, 501.95763000000005, 502.02463, 502.18262999999996, 502.31913000000003, 502.35672999999997, 502.38053999999994, 502.44604, 502.52554, 502.60104, 502.63703999999996, 502.70599999999996, 502.77799999999996, 502.7660000000001, 502.72599999999994, 502.6755, 502.58900000000006, 502.451, 502.2455, 502.12399999999997, 502.0295, 501.94050000000004, 501.892, 501.928, 501.94703, 501.54103000000003, 500.93403, 500.51752999999997, 499.97353000000004, 499.4210300000001, 499.01803, 498.40853, 498.19503000000003, 497.81865, 498.06862, 498.34061999999994, 499.23162, 499.93261, 500.77761, 501.15785999999997, 501.78285999999997, 502.33185999999995, 502.36586, 502.20824000000005, 501.56324000000006, 501.07524, 500.1172399999999, 499.20925, 498.2277499999999, 497.43949999999995, 496.03701, 494.85086, 493.52986, 492.67285999999996, 491.85386, 491.30386, 490.77536, 490.07536, 489.55836, 489.12136, 488.96684999999997, 488.7916, 488.6755999999999, 488.48060000000004, 488.14160000000004, 487.7446, 487.31710000000004, 486.98310000000004, 486.64360000000005, 486.4471, 486.2371, 486.06350000000003, 486.03550000000007, 485.98249999999996, 486.00149999999996, 486.03950000000003, 486.16049999999996, 486.3804999999999, 486.52049999999997, 486.555, 486.521, 486.533, 486.55649999999997, 486.6085, 486.69350000000003, 486.70400000000006, 486.80100000000004, 486.898, 486.94992999999994, 487.07843, 487.24743, 487.3259499999999, 487.40945, 487.32845, 487.1264499999999, 487.04394999999994, 486.94545, 486.88145, 486.87352, 486.88001999999994, 486.82502000000005, 486.8465, 486.92600000000004, 487.1125, 487.30150000000003, 487.4025, 487.36311000000006, 487.27711, 487.11111, 486.92911000000004, 486.82610999999997, 486.71810999999997, 486.53711000000004, 486.39911, 486.32411, 486.42111000000006, 486.72889999999995, 487.05690000000004, 487.43023000000005, 487.67823, 487.93573, 488.20872999999995, 488.52022999999997, 488.76973, 489.10373, 489.26473, 489.00683, 488.22883, 486.9325, 485.68827, 484.3697700000001, 483.15727000000004, 481.80027, 480.54253, 479.14753, 477.88252, 476.86352000000005, 476.24352, 476.13352000000003, 476.14612999999997, 476.00813, 475.7016299999999, 475.46763, 475.22237000000007, 474.98937000000006, 474.65738, 474.24637999999993, 474.06738000000007, 473.7378, 473.50842, 473.59242000000006, 473.63642, 473.72641999999996, 473.69442, 473.6584199999999, 473.63342, 473.72942, 473.59741999999994, 473.6325, 473.39549999999997, 472.98551, 472.65851999999995, 472.21552, 471.66751999999997, 471.13439, 470.60038999999995, 470.18238999999994, 469.91639, 469.75689, 469.68539, 469.71737999999993, 469.76237000000003, 469.90437000000003, 470.19437, 470.30250000000007, 470.34250000000003, 470.2635, 469.9465, 469.4835, 469.14700000000005, 468.8018, 468.41679999999997, 468.03292999999996, 467.58793, 467.11093, 466.72385, 466.51385, 466.33675000000005, 466.20375, 465.95574999999997, 465.70495, 465.45595000000003, 465.14682000000005, 464.87682000000007, 464.94083, 465.05767, 465.05638, 465.20047999999997, 465.18948, 465.36048, 465.47348, 465.61748, 465.92448, 466.17348999999996, 466.15047999999996, 466.26002, 466.79231, 467.19631, 467.88730999999996, 468.68031, 469.49618, 470.41818, 471.37018, 472.45517, 473.71216999999996, 474.85487, 475.67587000000003, 476.65198, 477.41098, 477.90397999999993, 478.31111, 478.58361, 478.71461, 478.93361000000004, 479.03661, 479.00301, 478.77201, 478.50626, 478.19926, 478.03426, 478.02976, 478.1152599999999, 478.17926, 478.18139999999994, 478.2969, 478.5825, 478.83099999999996, 479.08114000000006, 479.35314, 479.46114, 479.35314, 479.16913999999997, 478.97514, 478.73275, 478.44525000000004, 478.13225, 477.98375000000004, 477.8902499999999, 477.85125000000005, 477.8022500000001, 477.74575000000004, 477.73275, 477.6217500000001, 477.671, 477.721, 477.66499999999996, 477.63599999999997, 477.5400000000001, 477.58098999999993, 477.64399000000003, 478.03626999999994, 478.37627000000003, 478.90727, 479.29402, 479.63901999999996, 479.93987000000004, 480.12187000000006, 480.29987, 480.40772000000004, 480.65772, 480.75444, 480.93343999999996, 481.05144, 481.10369000000003, 481.17069000000004, 481.35383999999993, 481.44533999999993, 481.55984, 481.71799999999996, 481.829, 481.8910000000001, 481.821, 481.74899999999997, 482.00892000000005, 482.49691999999993, 483.09992, 483.69892, 484.04292000000004, 484.42592, 484.63491999999997, 484.73692, 484.77892, 484.82492, 484.58350999999993, 484.18851000000006, 483.64251, 483.21601, 483.09250999999995, 482.93050999999997, 482.90650999999997, 482.94401, 483.11651, 483.22101000000004, 483.37046, 483.33446000000004, 483.21446, 482.91949000000005, 482.56311999999997, 482.14712, 481.75212, 481.39261999999997, 481.02061999999995, 480.59612, 479.99316, 479.5731599999999, 479.18516, 478.89685, 478.54147, 478.26746999999995, 478.05318, 477.91918, 477.69268, 477.65368, 477.72968000000003, 477.87168, 478.01617999999996, 478.15311, 478.32075999999995, 478.42026, 478.38455000000005, 478.25955000000005, 478.22155000000004, 478.10855000000004, 477.9405500000001, 477.73455, 477.57405000000006, 477.4934, 477.534, 477.6205000000001, 477.63649999999996, 477.71450000000004, 477.76450000000006, 477.8745, 478.07349999999997, 478.2335, 478.56399999999996, 478.866, 479.14843, 479.31542999999994, 479.53543, 479.59192999999993, 479.67893000000004, 479.64393, 479.64593, 479.58968000000004, 479.28567000000004, 479.02416999999997, 478.65524000000005, 478.3652400000001, 478.14147, 478.12471999999997, 478.24172, 478.03472, 477.76272, 477.72297, 477.92548, 478.03098, 478.36893999999995, 478.35994, 478.31951], "overall_sma_50": [498.13, 498.3, 498.7, 499.07875, 499.172, 499.22, 499.2642857142857, 499.37125, 499.43555555555554, 499.50200000000007, 499.4886363636364, 499.5229166666666, 499.46961538461534, 499.37857142857143, 499.28766666666667, 499.2409375, 499.1823529411765, 499.12472222222226, 499.09026315789475, 499.08824999999996, 499.1478285714286, 499.1904272727272, 499.23480434782607, 499.2779375, 499.30682, 499.3123269230769, 499.3281666666667, 499.3103357142857, 499.2730827586207, 499.22998, 499.1970774193548, 499.162325, 499.1258909090909, 499.09777647058826, 499.06184, 499.03220555555555, 498.9856594594594, 498.930247368421, 498.8978051282051, 498.81811, 498.7391317073171, 498.6593904761905, 498.5826581395349, 498.4871431818182, 498.3894288888889, 498.28683260869565, 498.2056319148936, 498.13738958333334, 498.07662857142856, 498.037096, 498.00569599999994, 497.96681600000005, 497.882516, 497.787416, 497.73231599999997, 497.686716, 497.64051600000005, 497.58818999999994, 497.53299000000004, 497.47209000000004, 497.43119, 497.39348999999993, 497.38349, 497.37099, 497.39609, 497.42739, 497.47449200000005, 497.513592, 497.548192, 497.635092, 497.679904, 497.72460400000006, 497.80269, 497.90299, 497.99759, 498.11402799999996, 498.235428, 498.37725, 498.52865, 498.67645000000005, 498.81575, 498.96873, 499.08543, 499.19483199999996, 499.31378599999994, 499.42738599999996, 499.553686, 499.668286, 499.755586, 499.87438399999996, 499.99738399999995, 500.11098400000003, 500.228886, 500.38566599999996, 500.547404, 500.71360400000003, 500.869196, 501.015496, 501.157594, 501.283302, 501.40010200000006, 501.52258199999994, 501.669282, 501.811982, 501.924482, 502.033582, 502.15008199999994, 502.260008, 502.36870799999997, 502.48910800000004, 502.605308, 502.695608, 502.77340799999996, 502.863808, 502.909408, 502.932408, 502.94020600000005, 502.97390600000006, 503.0035060000001, 502.979306, 502.980406, 502.991806, 502.95770400000004, 502.81260399999996, 502.627604, 502.463966, 502.258766, 502.06556600000005, 501.9025659999999, 501.71696599999996, 501.62346599999995, 501.49131, 501.51361, 501.45580800000005, 501.467854, 501.476352, 501.48385200000007, 501.432902, 501.470302, 501.46890400000007, 501.45110400000004, 501.380704, 501.32480400000003, 501.19782399999997, 501.05048600000003, 500.91128599999996, 500.749986, 500.54868600000003, 500.300888, 500.04755, 499.75215, 499.47875, 499.23175, 498.98724999999996, 498.72945, 498.43715, 498.15655, 497.85275, 497.56685, 497.26466999999997, 496.93167, 496.62167, 496.31487, 496.00106999999997, 495.67507, 495.34356999999994, 495.03616999999997, 494.71736999999996, 494.40837, 494.08927000000006, 493.76036999999997, 493.43257, 493.125764, 492.900764, 492.720364, 492.516164, 492.345564, 492.14416400000005, 491.908964, 491.71416400000004, 491.432664, 491.19053999999994, 490.85074000000003, 490.57343999999995, 490.23424, 489.90924199999995, 489.58002799999997, 489.328278, 489.001878, 488.71298199999995, 488.44138200000003, 488.214582, 487.96338199999997, 487.76718200000005, 487.599882, 487.44368199999997, 487.309182, 487.21638199999995, 487.15948000000003, 487.11211000000003, 487.12061, 487.10251000000005, 487.05291000000005, 486.9869100000001, 486.91743199999996, 486.884032, 486.819732, 486.777932, 486.73133200000007, 486.69741200000004, 486.692912, 486.686212, 486.689412, 486.72221200000007, 486.799792, 486.898792, 486.97705799999994, 487.024158, 487.071058, 487.12645799999996, 487.189858, 487.243658, 487.309858, 487.367258, 487.369058, 487.268458, 487.059458, 486.850812, 486.640812, 486.45131200000003, 486.238612, 486.030464, 485.800664, 485.60296200000005, 485.381562, 485.13756200000006, 484.896176, 484.664352, 484.392952, 484.12644800000004, 483.85024799999997, 483.609248, 483.37324800000005, 483.125648, 482.841748, 482.57474800000006, 482.269032, 481.990032, 481.74643199999997, 481.484432, 481.210332, 480.92563199999995, 480.644632, 480.371832, 480.11501000000004, 479.83881, 479.57331, 479.28331, 478.978312, 478.67251400000004, 478.34601399999997, 477.979314, 477.606688, 477.20768799999996, 476.80570800000004, 476.410708, 476.03864200000004, 475.68474199999997, 475.33464200000003, 474.98324199999996, 474.62284199999993, 474.264242, 473.84644199999997, 473.423242, 473.057042, 472.75424200000003, 472.548842, 472.37648799999994, 472.221048, 472.035148, 471.86937400000005, 471.67332200000004, 471.439122, 471.19150799999994, 470.98710800000003, 470.772888, 470.56288799999993, 470.33841199999995, 470.160412, 469.98601199999996, 469.805212, 469.60421199999996, 469.429414, 469.271566, 469.14910799999996, 468.999508, 468.85322399999995, 468.70882400000005, 468.536624, 468.382224, 468.244824, 468.100026, 467.927826, 467.79688600000003, 467.761686, 467.719286, 467.70418600000005, 467.765786, 467.8387579999999, 467.9341559999999, 468.07575599999996, 468.25755599999997, 468.443382, 468.647782, 468.860382, 469.066404, 469.23500399999995, 469.409504, 469.557504, 469.698404, 469.837804, 470.005404, 470.190204, 470.379884, 470.56208399999997, 470.778356, 470.978156, 471.186956, 471.403096, 471.638096, 471.86707, 472.124098, 472.42739800000004, 472.751614, 473.02551400000004, 473.327234, 473.60803400000003, 473.88803400000006, 474.132734, 474.380734, 474.632734, 474.895284, 475.12828199999996, 475.36653, 475.610988, 475.865188, 476.14038800000003, 476.376388, 476.58718799999997, 476.803788, 476.972188, 477.194786, 477.44238599999994, 477.64752599999997, 477.779726, 477.933926, 478.07912400000004, 478.169124, 478.295206, 478.395406, 478.47960600000005, 478.56255600000003, 478.62775600000003, 478.66452599999997, 478.668926, 478.66350400000005, 478.67847200000006, 478.719872, 478.783872, 478.86537200000004, 478.946972, 478.996572, 479.05457200000006, 479.134692, 479.203592, 479.27422, 479.38222, 479.47882000000004, 479.55611999999996, 479.60652000000005, 479.66092, 479.7620759999999, 479.89457600000003, 480.03817599999996, 480.177176, 480.26657600000004, 480.39677600000005, 480.51357600000006, 480.63287599999995, 480.728476, 480.830876, 480.93222799999995, 481.043228, 481.140228, 481.223628, 481.30702800000006, 481.412628, 481.53442800000005, 481.672528, 481.805228, 481.950728, 482.07212, 482.16592, 482.2501199999999, 482.280326, 482.31165200000004, 482.32585399999994, 482.35605400000003, 482.34379800000005, 482.33409800000004, 482.28849799999995, 482.21194799999995, 482.152748, 482.09917800000005, 482.035322, 481.959972, 481.89780399999995, 481.835146, 481.77674600000006, 481.68594599999994, 481.608946, 481.537146, 481.492946, 481.43164599999994, 481.37687600000004, 481.312156, 481.238256, 481.146256, 481.05045600000005, 480.966056, 480.88085600000005, 480.723472, 480.540472, 480.32647199999997, 480.135772, 480.01037199999996, 479.877172, 479.74657199999996, 479.64597200000003, 479.56317199999995, 479.490772, 479.42147000000006, 479.34947, 479.31077000000005, 479.26577, 479.22155599999996, 479.154156, 479.072356, 478.975556, 478.875656, 478.77535599999993, 478.676564, 478.600514, 478.525012, 478.486706, 478.43998, 478.39778, 478.35022599999996, 478.321976, 478.319876, 478.263076, 478.23047599999995, 478.23047599999995, 478.273076, 478.31353199999995, 478.405474, 478.41627400000004, 478.40349199999997], "overall_sma_200": [498.13, 498.3, 498.7, 499.07875, 499.172, 499.22, 499.2642857142857, 499.37125, 499.43555555555554, 499.50200000000007, 499.4886363636364, 499.5229166666666, 499.46961538461534, 499.37857142857143, 499.28766666666667, 499.2409375, 499.1823529411765, 499.12472222222226, 499.09026315789475, 499.08824999999996, 499.1478285714286, 499.1904272727272, 499.23480434782607, 499.2779375, 499.30682, 499.3123269230769, 499.3281666666667, 499.3103357142857, 499.2730827586207, 499.22998, 499.1970774193548, 499.162325, 499.1258909090909, 499.09777647058826, 499.06184, 499.03220555555555, 498.9856594594594, 498.930247368421, 498.8978051282051, 498.81811, 498.7391317073171, 498.6593904761905, 498.5826581395349, 498.4871431818182, 498.3894288888889, 498.28683260869565, 498.2056319148936, 498.13738958333334, 498.07662857142856, 498.037096, 498.0081333333333, 497.97963076923077, 497.92878867924526, 497.8830703703704, 497.86319636363635, 497.8509964285714, 497.8399263157895, 497.8341293103448, 497.8232118644068, 497.8104083333333, 497.80220491803277, 497.80563709677415, 497.8139603174603, 497.8101484375, 497.8326076923077, 497.8670378787878, 497.9078298507463, 497.9400676470588, 497.9728202898551, 498.05028, 498.11407887323946, 498.17249444444445, 498.2539041095891, 498.3489189189189, 498.434, 498.5239723684211, 498.6185961038961, 498.71220384615384, 498.80192278481013, 498.88402375, 498.9616901234568, 499.04427926829266, 499.1015168674699, 499.1555476190476, 499.21004352941173, 499.261961627907, 499.3121114942529, 499.34958750000004, 499.37970449438205, 499.4049288888889, 499.43047912087917, 499.4483, 499.4677268817204, 499.4969957446809, 499.52520526315794, 499.55077604166667, 499.5786030927835, 499.6058112244898, 499.6326717171717, 499.660199, 499.6873257425743, 499.7163715686275, 499.7445621359223, 499.77197019230766, 499.79714190476193, 499.82391415094344, 499.85401775700933, 499.88314722222225, 499.90830183486236, 499.93708999999996, 499.96576486486487, 499.98865982142854, 500.0084061946903, 500.0266657894737, 500.039912173913, 500.0503870689655, 500.058417948718, 500.07304999999997, 500.0865537815126, 500.1040408333334, 500.1249578512396, 500.1476221311475, 500.16601788617885, 500.14879193548387, 500.11144160000003, 500.0874619047619, 500.0517338582677, 500.0221109375, 500.0037224806201, 499.9736169230769, 499.9776351145038, 499.9711848484849, 500.0083187969925, 500.0138537313433, 500.04626962962965, 500.0760757352941, 500.1047175182482, 500.10441159420293, 500.1317179856115, 500.1420628571429, 500.1470127659574, 500.12872394366195, 500.1170545454546, 500.08756111111114, 500.05116413793104, 500.01670410958906, 499.97703265306126, 499.92434999999995, 499.8569053691275, 499.789316, 499.70879072847686, 499.6382065789474, 499.57697647058825, 499.5171909090909, 499.4527251612903, 499.3794384615385, 499.3134229299363, 499.24061645569617, 499.1719962264151, 499.10195875, 499.023499378882, 498.94946543209875, 498.8754196319019, 498.79935, 498.7172327272727, 498.6326710843374, 498.5547508982036, 498.47909761904765, 498.4066177514793, 498.33499058823526, 498.26396725146196, 498.19557209302326, 498.1312624277457, 498.06602528735635, 497.9997051428571, 497.936525, 497.87484971751417, 497.8092044943821, 497.7426167597766, 497.67932444444443, 497.6171458563536, 497.5589197802198, 497.5062480874317, 497.44852391304346, 497.39436972972976, 497.34305591397845, 497.2906294117647, 497.2384186170213, 497.1873158730159, 497.13441, 497.08271151832463, 497.02608281249996, 496.9684347150259, 496.9122056701031, 496.8585276923077, 496.8093005102041, 496.7618421319797, 496.7152671717172, 496.6665974874372, 496.6200145, 496.5696395, 496.51766449999997, 496.4591145, 496.39338949999996, 496.32592, 496.26036999999997, 496.19172, 496.11972000000003, 496.04997000000003, 495.98081999999994, 495.91527, 495.849245, 495.790295, 495.73951999999997, 495.69509, 495.65054000000003, 495.60698149999996, 495.5572565, 495.50778149999996, 495.45753149999996, 495.4026345, 495.34815949999995, 495.29900399999997, 495.245904, 495.17865400000005, 495.090654, 494.974804, 494.859448, 494.745248, 494.639723, 494.527623, 494.42026100000004, 494.31261100000006, 494.20676050000003, 494.09936050000005, 493.98763549999995, 493.87843549999997, 493.77345449999996, 493.65517950000003, 493.54567949999995, 493.43502950000004, 493.3288795, 493.22258, 493.11908000000005, 493.00987999999995, 492.91083, 492.799349, 492.692649, 492.5910985, 492.48184849999996, 492.37079850000003, 492.2573685, 492.1496435, 492.03949349999994, 491.92159350000003, 491.79839350000003, 491.67491850000005, 491.54350000000005, 491.4113005, 491.28092599999997, 491.14397599999995, 490.995701, 490.84609449999994, 490.6986945, 490.5474945, 490.3963695, 490.24801900000006, 490.10004399999997, 489.95439400000004, 489.79456899999997, 489.638369, 489.48306900000006, 489.30994200000004, 489.12596699999995, 488.943517, 488.7507075, 488.5531575, 488.35925749999996, 488.16834750000004, 487.9793975, 487.791029, 487.596409, 487.401034, 487.20592949999997, 487.01769099999996, 486.82401100000004, 486.630736, 486.44098600000007, 486.2563860000001, 486.07358650000003, 485.88698650000003, 485.70218650000004, 485.52271199999996, 485.34055499999994, 485.16030600000005, 484.98230599999994, 484.79535599999997, 484.61598100000003, 484.435856, 484.256579, 484.08197900000005, 483.9017295, 483.7142795, 483.53571949999997, 483.3808945, 483.2198195, 483.06344449999995, 482.9199445, 482.778813, 482.64218800000003, 482.51158799999996, 482.38618799999995, 482.26358799999997, 482.144688, 482.03523799999994, 481.9298685, 481.8217185, 481.7089435, 481.5928935, 481.47434350000003, 481.3527185, 481.2364685, 481.118067, 481.01778699999994, 480.927137, 480.82930500000003, 480.733005, 480.639605, 480.54348, 480.45968, 480.35193, 480.25460599999997, 480.129481, 480.02988099999993, 479.907106, 479.7867315, 479.6617815, 479.55476899999996, 479.421994, 479.301544, 479.182394, 479.0808315, 478.9735815, 478.88273150000003, 478.8004315, 478.7207815, 478.6429565, 478.57290650000004, 478.507431, 478.4456385, 478.3869884999999, 478.3307385, 478.2669385, 478.2007885, 478.1434635, 478.0940135, 478.044088, 477.999038, 477.960902, 477.92487200000005, 477.898572, 477.8714095, 477.84180949999995, 477.81055200000003, 477.78370199999995, 477.75985199999997, 477.73229399999997, 477.709569, 477.68676899999997, 477.66836900000004, 477.649369, 477.62746899999996, 477.60026899999997, 477.57626899999997, 477.5479440000001, 477.518819, 477.492169, 477.473269, 477.455269, 477.43276900000006, 477.408994, 477.39748999999995, 477.39044, 477.396065, 477.39284, 477.37606500000004, 477.3659685, 477.3510935, 477.32974349999995, 477.30541750000003, 477.27976749999993, 477.26024300000006, 477.243543, 477.225993, 477.206368, 477.186618, 477.16881800000004, 477.15241799999995, 477.135693, 477.11891799999995, 477.09451800000005, 477.073141, 477.045191, 477.01659100000006, 476.984187, 476.95091849999994, 476.9206185, 476.89356849999996, 476.86401849999993, 476.83404350000006, 476.7974685, 476.75284350000004, 476.70764349999996, 476.65479350000004, 476.5925845, 476.525147, 476.4624805, 476.412316, 476.36319100000003, 476.30824100000007, 476.254141, 476.200841, 476.14604099999997, 476.092366, 476.0498985, 476.0297435, 476.0368685000001, 476.04713000000004, 476.05768000000006, 476.06145499999997, 476.069555, 476.07074200000005, 476.07539199999997, 476.07694250000003, 476.0813925, 476.0942675, 476.1112175, 476.1216485, 476.1429985, 476.1645985, 476.18989849999997, 476.2132985, 476.23759849999993, 476.2722735, 476.31237350000004, 476.34832, 476.390099, 476.422999, 476.44297400000005, 476.46672400000006, 476.485774, 476.51087400000006, 476.5341615, 476.55488600000007, 476.577111, 476.60121100000003, 476.62673599999994, 476.66029749999996, 476.69993450000004, 476.745884, 476.776734, 476.815634, 476.8635905, 476.92114050000004, 476.9695405, 477.0238385, 477.0568885, 477.0920035000001], "overall_ema_10": [498.13, 498.1918181818181, 498.4296694214875, 498.754274981217, 498.89804316645024, 499.0002171361865, 499.0965412932435, 499.2826246944719, 499.4039656591134, 499.5305173574564, 499.4986051106461, 499.5715859996195, 499.43675218150685, 499.2109790575965, 498.99352831985163, 498.9110686253331, 498.78996523890885, 498.67269883183445, 498.6358444987736, 498.7111454989966, 499.00719177190626, 499.2031569042869, 499.38641928532564, 499.5470703243573, 499.62942117447415, 499.59679914275154, 499.62283566225125, 499.4784837236601, 499.2514866829946, 499.02030728608645, 498.8729786886161, 498.72970983614044, 498.5897625932058, 498.5134421217138, 498.39099809958395, 498.3189984451141, 498.13554418236606, 497.9072634219358, 497.86321552703834, 497.4717217948495, 497.1277723776041, 496.81181376349423, 496.54782944285887, 496.1536786350663, 495.77846433778143, 495.3951071854575, 495.2269786062834, 495.17298249605005, 495.1706402240409, 495.3396147287607, 495.56150295989505, 495.7368660580959, 495.65470859298756, 495.61930703062615, 495.832160297785, 496.07722206182405, 496.2849998687651, 496.5065817108078, 496.63083958156994, 496.70795965764813, 496.81742153807573, 497.0351630766074, 497.27058797176966, 497.325026522357, 497.67865806374664, 498.1198111430654, 498.57077275341715, 498.84881407097765, 499.0944842398908, 499.8763961962743, 500.3679605242244, 500.72287679254714, 501.33969919390216, 502.05702661319265, 502.5430217744304, 503.0391814518066, 503.5429666423872, 503.9751545255895, 504.3069446118459, 504.50022740969206, 504.6229133352026, 504.8249290924384, 504.6376692574496, 504.45629302882236, 504.33473065994554, 504.2147796308645, 504.1075469707073, 503.83526570330594, 503.50703557543216, 503.1693745617172, 502.90767009595044, 502.5735482603231, 502.3338122129916, 502.31293726517487, 502.2882032169613, 502.2321662684228, 502.2354087650732, 502.237152625969, 502.2422157848837, 502.2682492785412, 502.29220395517007, 502.3572577815027, 502.4050290939567, 502.43956925869185, 502.43510212074784, 502.47144718970276, 502.57572951884765, 502.65286960632983, 502.64780240517894, 502.7254746951463, 502.79720656875605, 502.7486235562549, 502.65251018239036, 502.5502356037739, 502.3683745849059, 502.1659428421957, 501.95213505270556, 501.92174686130454, 501.8777928865219, 501.93364872533607, 502.0611671389113, 502.21186402274554, 502.24794329133726, 501.4810445110941, 500.38994550907694, 499.78995541651744, 499.0190544316961, 498.5174081713877, 498.3596975947717, 497.94702530481317, 498.4112025221198, 498.54120206355253, 499.6991653247248, 499.8902261747748, 500.70836687027025, 501.3250092574938, 501.81137121067667, 501.4933946269173, 501.930959240205, 501.8671484692586, 501.6803942021206, 500.92941343809866, 500.48042917662616, 499.6421693263304, 498.7635930851794, 498.0829397969649, 497.37422347024403, 496.4298192029269, 495.23805207512197, 494.23449715237246, 493.03367948830476, 492.2966468540675, 491.9281656078734, 491.64486277007813, 491.25943317551844, 490.67044532542417, 490.36945526625607, 489.9040997633004, 489.6178998063366, 489.3175543870027, 488.79981722572944, 488.4780322755968, 488.187480952761, 487.8624844158953, 487.3874872493689, 486.8952168403927, 486.6633592330486, 486.5145666452215, 486.4628272551812, 486.42049502696636, 486.37858684024513, 486.4006619602005, 486.52235978561856, 486.5692034609606, 486.54934828624044, 486.60946677965126, 486.684109183351, 486.5942711500144, 486.4662218500117, 486.44509060455505, 486.4414377673632, 486.5466309005699, 486.79633437319353, 486.8124553962492, 486.92473623329477, 487.0929660090593, 487.1741176437758, 487.2288235267256, 487.2926737945936, 487.26404219557656, 487.26330725092623, 487.0717968416669, 486.85874287045476, 486.7135168940084, 486.6646956405523, 486.76384188772454, 486.89041608995643, 487.0085222554188, 487.0124272998881, 487.07380415445385, 487.25220339909856, 487.4018027810806, 487.47238409361137, 487.3992233493184, 487.15411001307865, 487.00790819251887, 486.78828852115174, 486.5940542445787, 486.48604438192797, 486.4467635852137, 486.410079296993, 486.4618830611761, 486.5669952318713, 486.83481428062197, 487.2519389568725, 487.6843136919865, 488.02049302071623, 488.05313065331325, 488.14801598907445, 488.3029221728791, 488.49511814144654, 488.6214602975471, 488.9411947889022, 489.0700684636472, 488.61187419752946, 487.38244252525135, 485.4165438842965, 483.66039045078804, 482.1566830960993, 481.19637707862665, 480.2133994279672, 479.55870862288225, 478.9898525096309, 478.6280429624253, 478.2156715147116, 477.749185784764, 477.33478836935234, 477.07097230219733, 476.514431883616, 476.02271699568576, 475.5549502691974, 475.30132294752514, 475.0829005934296, 474.8278277582605, 474.35913180221314, 474.26838056544705, 473.88762046263844, 473.8335076512496, 474.01832444193144, 474.06044727067115, 474.1130932214582, 474.06343990846574, 474.004632652381, 473.9001539883117, 473.77467144498223, 473.55018572771274, 473.36378832267405, 472.9740086276424, 472.5696616044346, 472.2806504036283, 471.8514412393322, 471.2166337412717, 470.7061003337678, 470.2304457276282, 470.0121828680594, 469.98814961932135, 470.1593951430811, 470.2222323897936, 470.37637195528566, 470.56794069068826, 470.7083151105631, 470.808621454097, 470.56887209880665, 470.19089535356903, 469.83618710746555, 469.2677894515627, 468.7281913694603, 468.4394293022857, 468.2900785200519, 468.1609733345879, 468.0410327282992, 467.81720859588114, 467.2540797602664, 466.77501071294523, 466.65955421968243, 466.3467261797402, 466.09641232887833, 465.83524645090046, 465.7033834598276, 465.5918591944044, 465.37697570451263, 465.1466164855103, 465.18543166996295, 465.29491682087877, 465.4462228534463, 465.61600051645604, 465.4785458771004, 465.6406284449003, 465.7496050912821, 465.89149507468534, 466.1803141520152, 466.25663885164875, 466.0517954240762, 466.2029235287896, 467.15693743264603, 467.7502215358013, 468.4810903474738, 469.53907392066037, 470.4226422987221, 471.39125278986353, 472.4110250098883, 473.3272022808177, 474.1222564115781, 474.8836643367457, 475.7520890027919, 476.557363729557, 477.06693396054663, 477.46021869499265, 477.64381529590304, 477.794939787557, 477.8885870989102, 478.2070258081992, 478.3021120248902, 478.242455293092, 478.080190694348, 477.9789923862847, 477.67190286150566, 477.6551932503228, 477.7951581139004, 478.07422027500945, 478.2334529522804, 478.4930796882294, 478.7461561085513, 479.1250368160874, 479.2541210313442, 479.394280843827, 479.32441159949474, 479.20360949049564, 478.8656804922237, 478.6155567663648, 478.32363735429846, 478.1261578353351, 477.92322004709234, 477.8826345839846, 477.96761011416925, 478.1716810025021, 478.2531935475017, 478.2380674479559, 477.97296427560025, 477.8615162254911, 477.50487691176545, 477.5458083823535, 477.5392977673801, 477.466698173311, 477.574571232709, 477.6755582813073, 477.92180223016044, 478.08147455194944, 478.55807917886773, 478.9584284190736, 479.36780507015106, 479.7732041483054, 479.9889852122498, 480.01798790093164, 479.9928991916713, 479.9778266113674, 480.0015672274824, 480.23764591339466, 480.498073929141, 480.8711513965699, 481.1473056881026, 481.3241591993567, 481.37976661765543, 481.48889995989987, 481.36273633082715, 481.30678427067676, 481.3764598578264, 481.56437624731245, 481.69630783871014, 481.72425186803554, 481.71438789202904, 482.26071736620554, 483.0333142087136, 483.93816617076567, 484.4557723215355, 484.46290462671084, 484.6551037854906, 484.6269030972196, 484.3874661704524, 484.0024723212792, 483.6620228083193, 483.415309570443, 483.25979873945334, 483.13074442318907, 483.0196999826092, 483.06339089486204, 483.21550164125074, 483.4054104337506, 483.45624490034135, 483.55420037300655, 483.4852548506417, 483.54240851416137, 483.2983342388593, 482.9440916499758, 482.3306749863438, 481.85169771609947, 481.46775267680863, 481.2572521901161, 481.04502451918586, 480.905020061152, 480.54592550457886, 480.0412117764736, 479.67008236256925, 479.27006738755665, 478.80045513527364, 478.3171905652238, 478.07770137154677, 478.09395566762913, 478.2132364553329, 478.17628437254507, 478.24241448662775, 478.2947027617863, 478.49930225964334, 478.5748836669809, 478.48063209116617, 478.36033534731774, 478.29391073871443, 478.205926968039, 478.0775766102137, 477.99619904472024, 477.88961740022563, 477.70059605473, 477.6386694993245, 477.57891140853826, 477.5191093342586, 477.6474530916661, 477.8679161659086, 477.8864768630161, 477.95802652428586, 477.9892944289611, 478.08396816914995, 478.22142850203176, 478.355714228935, 478.76649346003774, 479.03985828548537, 479.405211324488, 479.60971835639924, 479.7115877461448, 479.5540263377548, 479.45329427634476, 479.21814986246386, 479.1530317056522, 479.0156623046245, 478.75370552196546, 478.553940881608, 478.33686072131565, 478.20834059016727, 478.158151391955, 478.25257841159953, 478.60120051858144, 478.14461860611203, 477.7801424959098, 477.82011658756255, 478.1437317534602, 478.2466896164674, 478.6999460498369, 478.48904676804835, 478.31431099203957], "overall_ema_50": [498.13, 498.1433333333334, 498.19653594771245, 498.27569140074337, 498.32546820855737, 498.369959651359, 498.41545142973706, 498.4822964717082, 498.5398534728177, 498.60103568957, 498.63060291743, 498.68038319517785, 498.6862505208572, 498.6669857945491, 498.6414177241746, 498.63744055852067, 498.6220507326964, 498.603342860826, 498.5981137290289, 498.61583475926307, 498.6834255530175, 498.73838925682077, 498.7961426192984, 498.8539409479534, 498.89888444019056, 498.920496815085, 498.95263419488566, 498.9477818735176, 498.91963356475225, 498.88278518966393, 498.85640145673597, 498.8261504192169, 498.79218373611036, 498.76778437391, 498.7314006729723, 498.70252221520866, 498.6479135008868, 498.57858355967556, 498.54275675341376, 498.4316682532799, 498.3198381257003, 498.20494251292774, 498.09337221830316, 497.9477497783697, 497.7964654733356, 497.6346432979107, 497.51055532544365, 497.4093570773871, 497.3211509174896, 497.2732626462155, 497.2452915620502, 497.21708404981297, 497.14131604785956, 497.07538208519844, 497.06419063087696, 497.06873217476414, 497.074664246342, 497.0914891778581, 497.09535234735387, 497.0937699023596, 497.10224951403177, 497.1380436507364, 497.1847870369821, 497.19989342768866, 497.28107407758324, 497.39181627061924, 497.5176313188303, 497.6189006788762, 497.72012026009673, 497.9426645636224, 498.124520855245, 498.28904944915695, 498.51753378448416, 498.7829246164652, 499.0161432589568, 499.2614670527232, 499.5182722663419, 499.76932041275984, 500.0058176514751, 500.2161777435742, 500.41064136147327, 500.6194005237685, 500.7439338365619, 500.85750898022616, 500.972418431982, 501.0784020228847, 501.1782686102226, 501.23441493923343, 501.2656143533812, 501.2806843787388, 501.2983045991804, 501.28935147764395, 501.28800436087363, 501.32451399378056, 501.3579408959853, 501.3823353706525, 501.4163614345485, 501.4488570645662, 501.48086266987735, 501.51633472203906, 501.55098826235127, 501.5940867618669, 501.63431865355835, 501.6719924318502, 501.70112998354233, 501.7377523371289, 501.78901695135914, 501.83650648267843, 501.86742779708317, 501.9147835697466, 501.96204695916833, 501.98431962743626, 501.9935619949878, 501.9973438775373, 501.97980098037897, 501.95137741252097, 501.91367633752014, 501.90863020663704, 501.8996643161807, 501.9108539508403, 501.93925183512107, 501.9765360768811, 501.9935464268073, 501.8381132335992, 501.5887754597326, 501.4123528926843, 501.1824567008143, 500.98941918313534, 500.85846156811044, 500.67146307524337, 500.66473903307696, 500.60440416903475, 500.7732510643668, 500.77233925792103, 500.91420830663, 501.0391373926445, 501.15524965175644, 501.1123967242366, 501.22171449975673, 501.235764911531, 501.22024471892195, 501.07631355347405, 500.9737130219653, 500.77356741326076, 500.5397020245054, 500.3232431215837, 500.082527705051, 499.77262465779415, 499.3844864359199, 499.0054281443152, 498.55933292296953, 498.1836728083433, 497.87333269821227, 497.57908435710596, 497.2632379117293, 496.9007579936222, 496.59151258210767, 496.2471395396721, 495.9366634792928, 495.6240884408892, 495.26510458046215, 494.942159302797, 494.62599619288335, 494.3034081068879, 493.94837249485306, 493.58490690681964, 493.27255761635615, 492.9812808470873, 492.71652473543685, 492.4621512164001, 492.21618450203147, 491.9920204039126, 491.79899999591606, 491.60217646666445, 491.40052248757956, 491.22324709590976, 491.05841387646234, 490.8674956852285, 490.67229977600385, 490.5027978240037, 490.3428841838467, 490.21257500016645, 490.12267009819914, 489.99570264336785, 489.8950868534319, 489.8148873689836, 489.7256486486313, 489.6373879173125, 489.5567060382022, 489.46174501709623, 489.3754020752493, 489.2512686605337, 489.1198463601206, 488.99985238521396, 488.8996620955977, 488.83340083694685, 488.77954198059604, 488.7309324911609, 488.66422925621345, 488.61269085400903, 488.59082062444, 488.57059236465807, 488.5399808993774, 488.48233458959794, 488.38699205667257, 488.30711001523446, 488.2087919754214, 488.11119229011075, 488.0284004355966, 487.9594435557693, 487.89221047515093, 487.8452610447529, 487.8136821802528, 487.82255738887034, 487.8737904324441, 487.9426613958776, 488.005039380353, 488.012684894849, 488.03473646760006, 488.0725899394589, 488.12307660849973, 488.1649167414998, 488.25178275163705, 488.30661480059246, 488.23772794566725, 487.98722881054306, 487.5394943473845, 487.0774631965067, 486.6191313064476, 486.23700851011637, 485.82732190187653, 485.4659602586657, 485.11160887597293, 484.7935026455426, 484.4627770515998, 484.11717795153703, 483.77807293382966, 483.46849360309125, 483.09757228532294, 482.7333537643299, 482.36930067553266, 482.0473673157079, 481.73570585234677, 481.4197958189214, 481.06019598288526, 480.77783535610547, 480.4404378911602, 480.1717932679774, 479.96309549276265, 479.7390525322622, 479.52771713884016, 479.30466940790524, 479.0864470781835, 478.8646256241371, 478.6428755996611, 478.40354714477246, 478.17301588419315, 477.90034859461696, 477.61994668894573, 477.3595605442812, 477.06781307195644, 476.72633020638955, 476.40014862966837, 476.0742604481128, 475.79801494034365, 475.5659359230753, 475.38413451432723, 475.19279590592225, 475.0311176351018, 474.88989733568604, 474.7506856754631, 474.61379604113125, 474.41286286304774, 474.1805937311635, 473.94762927111793, 473.6638006722506, 473.37502417529964, 473.1305134233271, 472.91433642633393, 472.7051467625561, 472.5010743404951, 472.27789495459336, 471.98150691715836, 471.6927889988384, 471.4750325675114, 471.2187175648639, 470.9736698172222, 470.7260749224292, 470.5058366901771, 470.2934509376212, 470.06272737143996, 469.82928708236386, 469.6540248438398, 469.5024003401598, 469.37003562093787, 469.2527793220776, 469.08051346630987, 468.9742188205723, 468.8669945530989, 468.77534770787935, 468.7245497585507, 468.64123800331345, 468.5035423953404, 468.4399917131702, 468.55803125383017, 468.6310496360329, 468.7541457287375, 468.9716302099635, 469.18445647623946, 469.4419287712889, 469.7383237214344, 470.04074239902525, 470.3411054422008, 470.65361111113407, 471.0068028322661, 471.3665791917851, 471.6800466744602, 471.97612327546176, 472.2307851077966, 472.47565628003986, 472.7044540729795, 472.976436266196, 473.20206621654125, 473.3892008747161, 473.54452633060964, 473.7005684352916, 473.8021147711625, 473.9502671330777, 474.1257468533492, 474.3298352120414, 474.51101814490255, 474.71299390392596, 474.91581767239944, 475.1477463911289, 475.3315602581435, 475.51561671860844, 475.65265135709444, 475.7705865979927, 475.83232830003226, 475.89733503336436, 475.9409689536246, 475.9918133083844, 476.03174219825166, 476.0971640728301, 476.18551057977794, 476.29941212566905, 476.39041557172123, 476.46020319635966, 476.4727442474828, 476.5075385907188, 476.48371354794557, 476.5325875264575, 476.5709174273808, 476.5932343910129, 476.6507546109732, 476.7087642340723, 476.7997891660695, 476.87822880661577, 477.02821199067006, 477.174556618487, 477.33280930011495, 477.50005207265946, 477.6357363051042, 477.73427605784525, 477.8184220947925, 477.9004447577418, 477.98703123783037, 478.1169515814449, 478.2562868135451, 478.42466772281784, 478.58017094937406, 478.7189877748888, 478.83314511705, 478.95655119089116, 479.028647222621, 479.1081120374202, 479.2093625457567, 479.3348777400408, 479.4507648874902, 479.54485253896115, 479.62819165508034, 479.82783904115564, 480.08988456895344, 480.40047733095525, 480.650850768957, 480.801601719194, 480.9866369458923, 481.1244158891907, 481.2101250700067, 481.25168879275157, 481.2861323695064, 481.3260918844277, 481.37448043797957, 481.42057924433334, 481.46369378377125, 481.5341371647998, 481.62691609951355, 481.73017429168954, 481.80683412338794, 481.8926445499218, 481.94293299894446, 482.0157434695741, 482.0229692158653, 481.99657826622354, 481.9014300989206, 481.8149544087669, 481.7335836476388, 481.67775683792746, 481.61549186389107, 481.5629235555032, 481.45967165136585, 481.31497864542996, 481.1849794828641, 481.0392940129479, 480.86862365949895, 480.6832854767735, 480.5388429090569, 480.4458333832115, 480.37933011328164, 480.2864152068785, 480.2179283360205, 480.1517350679413, 480.12303957508084, 480.07566547409726, 479.99648251432876, 479.9110910431786, 479.83595021795594, 479.7565011898008, 479.6680109470636, 479.58808894913955, 479.50267369623214, 479.39864727677207, 479.3187003247418, 479.23992776298724, 479.161891380125, 479.1251505416887, 479.1147524812303, 479.06986022706445, 479.0388853161992, 479.00324275477965, 478.98389990165106, 478.97825676825295, 478.9775408165567, 479.041754902182, 479.08992137660624, 479.16675975399426, 479.2202201557984, 479.25746642419847, 479.2412912703083, 479.23182886755114, 479.1897963629413, 479.1768631722377, 479.1462999105813, 479.0846763846762, 479.0286106441007, 478.9631749325673, 478.91089356266275, 478.8725173445191, 478.8648696055184, 478.9160511896157, 478.80522565276806, 478.70070699971836, 478.67322829384705, 478.7095722823237, 478.70958905556586, 478.7891973278966, 478.74020919739087, 478.6926715818069], "overall_ema_200": [498.13, 498.13338308457713, 498.1469812628401, 498.16755856370736, 498.1812644486456, 498.19398818547506, 498.20728183537085, 498.2263138569095, 498.24346496281095, 498.26193794825565, 498.27281418757656, 498.2890050911828, 498.29438812510136, 498.2933991885332, 498.2906290473538, 498.2931103503652, 498.29263164041134, 498.29116266886496, 498.29294214479665, 498.30047505877883, 498.32076286913923, 498.33831746745625, 498.3569521195214, 498.3759874218147, 498.39214675095093, 498.4026726539266, 498.41597939368853, 498.4200880564379, 498.41819663299077, 498.4138364674884, 498.4118082439313, 498.40855642060865, 498.4040931726424, 498.4017638873425, 498.39617419692115, 498.3921824138672, 498.3814144296496, 498.36647498258844, 498.35949513201547, 498.33313199637354, 498.3057376481509, 498.276725333244, 498.2477021955998, 498.2092175966386, 498.1682303568711, 498.1234718458575, 498.08712287226695, 498.05570871433395, 498.0268966873257, 498.0077235859593, 497.9933183761488, 497.9787181933016, 497.9519150271991, 497.92711985279914, 497.91580522739815, 497.90848378234944, 497.90163319745045, 497.8976736631475, 497.89063213416097, 497.8823173865574, 497.8766226861937, 497.8779995748883, 497.8824970915561, 497.87938766775954, 497.8932246063888, 497.91523232174814, 497.94194742302426, 497.9634205829942, 497.98567510455644, 498.03949923286933, 498.08467834498015, 498.12682084901024, 498.1864087012589, 498.2570414505002, 498.3214489982564, 498.39060771469167, 498.4644325135505, 498.5386172646595, 498.6108698291902, 498.6781248557655, 498.7427703795887, 498.8123348534237, 498.86191361110104, 498.9094577542742, 498.95799747811225, 499.00493282658874, 499.05090364423467, 499.0863175383219, 499.1156079110749, 499.14082474778064, 499.1665876856137, 499.1855271116275, 499.2061188816611, 499.23609779826154, 499.2653595117117, 499.2923708598539, 499.32180000552705, 499.3508865726363, 499.37988272614245, 499.4097883706585, 499.43954172020415, 499.4714865787096, 499.5028150704637, 499.53358307971286, 499.5622538948401, 499.59282848295123, 499.62717844829507, 499.6607388617449, 499.69023399744896, 499.723913261156, 499.7577051690052, 499.78529019219917, 499.80951616043603, 499.8322075419243, 499.8493000041937, 499.86328706882864, 499.8744981427706, 499.8935081114993, 499.91128415019085, 499.9339081884974, 499.9607847239353, 499.98993114459273, 500.0140144167858, 499.9942729798029, 499.9493548407004, 499.92090354875313, 499.8774119711536, 499.8414178221869, 499.81961266972735, 499.78250209589925, 499.78964137852716, 499.7830399717757, 499.8340544994197, 499.8431683849977, 499.8884104906196, 499.9303158588721, 499.9708102284356, 499.9717225644711, 500.01080990213813, 500.0264237339577, 500.03451902018696, 500.00979743789657, 499.99437656786773, 499.9533379950531, 499.90216050256504, 499.85358179109676, 499.79717799218037, 499.7213851763378, 499.62341218950854, 499.52485584931446, 499.40649907469447, 499.3027528152448, 499.2128746777797, 499.1248858750158, 499.02936462252813, 498.9198187058861, 498.8212632958773, 498.71169848696314, 498.60839800450583, 498.5025034969983, 498.38277709404315, 498.26981413788354, 498.1564826539245, 498.0395027270198, 497.91224399341763, 497.78057987408016, 497.6595790793132, 497.54202107852404, 497.42946365485716, 497.3180262055551, 497.2072995766441, 497.10075928234914, 497.000950732276, 496.8992497299648, 496.7953765983234, 496.6967161346585, 496.60043040197536, 496.49684402981643, 496.39130329320136, 496.2913898275974, 496.193216794487, 496.10194100548716, 496.0205286571739, 495.9296278745154, 495.84505446282867, 495.765501682104, 495.6836489290483, 495.6019708302518, 495.52215022497563, 495.43869798393115, 495.3573179044891, 495.26629981588724, 495.17310280279384, 495.0824251629651, 494.99648063398035, 494.9190032147368, 494.84478427727674, 494.7720998566073, 494.6950640371386, 494.62197882283874, 494.55663574997465, 494.49214186191523, 494.42545388318973, 494.3522652873371, 494.26966662776164, 494.1908639747491, 494.1073727909208, 494.02391634524, 493.9440763816058, 493.8677174126346, 493.79186947818056, 493.72125386148224, 493.65477372355707, 493.5989053282978, 493.55442865836454, 493.5153796169878, 493.4757569342317, 493.42326184035875, 493.3750204290119, 493.3314878874297, 493.2919705950175, 493.25115496720645, 493.22258626106515, 493.1870381390645, 493.1209979585763, 493.0088487251577, 492.8452780910765, 492.67525243842897, 492.50325987685255, 492.34775480345104, 492.1830010243122, 492.02807166088627, 491.8728669677431, 491.72487724667104, 491.5719928959579, 491.4135651059484, 491.2549226670833, 491.1019761728835, 490.93190675822797, 490.76153952680284, 490.58928540215805, 490.4258099255197, 490.26336405561403, 490.0983554580457, 489.9207598813487, 489.76095132531543, 489.58595877481486, 489.4267950059113, 489.2817522695341, 489.1321825952104, 488.9850962012282, 488.83439872658914, 488.6842057044341, 488.5324225630964, 488.3799606470457, 488.22234909831894, 488.06615656997747, 487.89853312152, 487.72790194618153, 487.56125715069714, 487.38572225367534, 487.19641158448457, 487.00946918065887, 486.82121575597574, 486.64418873352827, 486.47738088543343, 486.3226805781157, 486.16529072161705, 486.0150888238895, 485.8699635619603, 485.72538681009996, 485.58145261298455, 485.42133865663646, 485.25286762522717, 485.08358536029954, 484.90076361542094, 484.7156813903919, 484.54079898849744, 484.3724129289105, 484.2053242430507, 484.0391150466025, 483.8676810660393, 483.6771568763275, 483.48752546462276, 483.31491327094494, 483.13206836277635, 482.9513512646393, 482.7693477694688, 482.59363286629, 482.41946736513296, 482.2402686848829, 482.0598680014512, 481.89370115566567, 481.733441442674, 481.578154463145, 481.4269290456013, 481.26208398047095, 481.1139040403668, 480.965904995189, 480.82226414946575, 480.6895053022074, 480.5493122146233, 480.395886222438, 480.26142964311026, 480.1737537262634, 480.07670145038014, 479.99404770460524, 479.93739051351463, 479.8822791651215, 479.8411619594984, 479.8128916912447, 479.78938033113286, 479.7685904770918, 479.7540771390113, 479.7531410480759, 479.75739934610505, 479.7534451237558, 479.74823671456426, 479.735517941285, 479.72297547420754, 479.70891601675277, 479.70823028524285, 479.69849665056387, 479.6813374799115, 479.6581400920517, 479.6369008871557, 479.60359839076614, 479.5834630833954, 479.57193608754073, 479.5695287632866, 479.56336429798023, 479.56433977760236, 479.56753042658147, 479.5800923128842, 479.5826287077809, 479.5870304121811, 479.58128881604, 479.5721217631441, 479.54996134759045, 479.5294642197537, 479.50439492403484, 479.4818387556365, 479.45724334513267, 479.4397583367234, 479.4289149701889, 479.42554268192833, 479.41752733185945, 479.4051141245773, 479.37899358602436, 479.3589040976062, 479.32448714141117, 479.30862159771556, 479.2907248654, 479.26932461798316, 479.25729153720727, 479.2460747059913, 479.2439237138919, 479.23950656250986, 479.2540666962162, 479.2690511071992, 479.2883640315057, 479.31134050880416, 479.3277450808559, 479.3359117964693, 479.3413256094398, 479.3469840610872, 479.3545603390864, 479.37391794765267, 479.3967645352382, 479.42814001249957, 479.4576112561563, 479.48410268644335, 479.50545489851856, 479.53007723783685, 479.5426635339778, 479.55771165801787, 479.57892845744055, 479.6070983235357, 479.633793862605, 479.65584566496716, 479.6758870016342, 479.7260692205234, 479.7935710193242, 479.8753265315698, 479.94407950140493, 479.9893622924357, 480.04439351340653, 480.088727906308, 480.12078036495177, 480.1421656349523, 480.1619450813707, 480.18327000593416, 480.2069190606015, 480.2302332988045, 480.2530170470751, 480.2829372754624, 480.31892794933844, 480.35814259660873, 480.39124565534894, 480.4271039075345, 480.4544461572108, 480.4877312700744, 480.50476876987466, 480.51317903087096, 480.5037971499668, 480.4957623524547, 480.48824232904724, 480.48646877353434, 480.4825238106136, 480.48045889707515, 480.46503144536297, 480.43821521207576, 480.4139543641944, 480.3846612859437, 480.34787062638213, 480.3060261425375, 480.27313036002477, 480.25217483405436, 480.2372278207802, 480.2150663499267, 480.19839902306177, 480.1817980377577, 480.17421795778, 480.1616884258618, 480.1407412773458, 480.1176393740887, 480.0965185842968, 480.07376715559735, 480.04815753215854, 480.02409626318183, 479.9980853550905, 479.96676112270154, 479.9408232010826, 479.9146458557982, 479.8881319666858, 479.87158338990287, 479.8615178835357, 479.8426968100677, 479.82714758807697, 479.8102605473996, 479.7973226315051, 479.7877970331817, 479.7795602467819, 479.7878730801473, 479.7926703629319, 479.8051741404152, 479.8123863380231, 479.8159446829184, 479.80628354179487, 479.798260819986, 479.78195971729957, 479.7727859887693, 479.7591015510701, 479.7373682023033, 479.7166481206883, 479.6931988856566, 479.6726695435108, 479.6553524336251, 479.6456225586637, 479.6508402446472, 479.61540899843186, 479.58082781436786, 479.56509818437416, 479.5654454661217, 479.55693357093645, 479.5687013961013, 479.54851531255804, 479.5284106825824], "overall_macd": [0.0, 0.027122507122498973, 0.13022848840512324, 0.2665624795706094, 0.3168918176111788, 0.34593170561896613, 0.37032555855245164, 0.4322828443715139, 0.46233732363862146, 0.49258129088622127, 0.4512330453862887, 0.457171222896136, 0.3712575873509536, 0.24906020807941331, 0.13612425328744848, 0.0879707359628128, 0.02570834220745155, -0.03134291605914541, -0.04975808517326641, -0.017351074249290832, 0.11109488672246925, 0.19016913093992116, 0.2600139760569391, 0.3164711740710118, 0.33555905087325755, 0.30281526146336546, 0.2968443123648399, 0.21610303529490693, 0.10260598875527194, -0.007428517664720857, -0.07520565497196685, -0.13742186619600716, -0.19457220984781998, -0.2203786362434812, -0.26441069525725425, -0.2835308475300735, -0.3499237776864561, -0.4322552896017555, -0.4292129665769835, -0.5778924802575602, -0.6981639798048604, -0.7995941976290624, -0.8723512720197846, -0.9975820138129166, -1.1074627144905662, -1.2144351983321258, -1.22055625891079, -1.1747792407440443, -1.1071707023997988, -0.9666059421311957, -0.8087662474235913, -0.6785982102888966, -0.6678785434706356, -0.6379086786589596, -0.5010615346765235, -0.3570238972580455, -0.23691436483892403, -0.11748023699101395, -0.0475921854065291, -0.003063459117754519, 0.05220051115543356, 0.15114293218249486, 0.25206770156626135, 0.26764046730500013, 0.4124038539400203, 0.5877323892930235, 0.7578954025833013, 0.8426830010007507, 0.9074860139944008, 1.202787679285791, 1.3554281557472905, 1.438831057182938, 1.631001067627551, 1.8562761348690628, 1.9673460464130699, 2.0751752244442514, 2.178933409802596, 2.2441692141740077, 2.2601326596026183, 2.2125811406694424, 2.134555521668574, 2.0936915122329083, 1.883137755413145, 1.6843570313473606, 1.521196554870187, 1.3670383860647917, 1.2266918049658102, 1.0217856026237087, 0.80333446856514, 0.5927071188774562, 0.42732093756796985, 0.2402255426665647, 0.10566105329752418, 0.07592920489383914, 0.04841132702892992, 0.010592917567521454, 0.0023808541140510897, -0.004479091373639221, -0.008207207167401975, -0.0014300077788220733, 0.005060732571507742, 0.030031418229839346, 0.0468599449623639, 0.057516369667723666, 0.05085098879965244, 0.06259918340384729, 0.10379678107494783, 0.13130148829787913, 0.12143991716720848, 0.1482271202166885, 0.1711147907516306, 0.14003117318492286, 0.08935276998386144, 0.03825883277522735, -0.045284950881409713, -0.13375617795276185, -0.22268655610895394, -0.22640481185970884, -0.23511393175715511, -0.19897305496158424, -0.13249261809949076, -0.05855503801547002, -0.03822610731697296, -0.37128889828181855, -0.8314231202823521, -1.054019184581648, -1.33925519866699, -1.4908303641337284, -1.4817131249508293, -1.5821288136257863, -1.290977244198757, -1.1577459320357093, -0.578782984534314, -0.4504355700015026, -0.054374939584022286, 0.23340675022546975, 0.4482475983643326, 0.2973594013407137, 0.48187879795938215, 0.43588255544744925, 0.335846951707822, -0.008805979446606216, -0.2061402590753687, -0.5650073982822619, -0.9242906851448538, -1.1784950758759578, -1.4308376033618515, -1.7721790410973313, -2.203282685578472, -2.5284256242964602, -2.9209572643256934, -3.08751672857278, -3.0799206765889267, -3.03089333470308, -3.0253489120324275, -3.106585060515158, -3.0554557174687034, -3.0767024633158258, -3.0168051563491645, -2.9645345579411355, -3.0091369716334384, -2.965117358752707, -2.9088043588175765, -2.869826317742252, -2.8983212847888353, -2.9330871845000956, -2.851914175048762, -2.7378679234837477, -2.5866024224174, -2.4386126147737173, -2.2980666103260887, -2.1370340813676876, -1.9410452443619306, -1.7885064661453498, -1.67414125282869, -1.5319560714229397, -1.3919311450061969, -1.3325733690955985, -1.2948135917400236, -1.2137788534502079, -1.1304749547507527, -1.0048610745189421, -0.823199361237414, -0.754054721358898, -0.6478125707833442, -0.5236876656795744, -0.44525604298365806, -0.3838619677320594, -0.32301063278868014, -0.30713667369872155, -0.2812441225747193, -0.341513558331485, -0.40957065405729054, -0.44546073584751866, -0.4377910194626793, -0.36576726993655484, -0.28522709842815175, -0.2124936068084935, -0.19377085859576937, -0.15136675833122126, -0.060179879111615264, 0.013544084711327287, 0.04841563374964153, 0.017749005403572937, -0.08775959521398136, -0.14557904475526584, -0.2330948067063332, -0.3053867021756105, -0.336209278942988, -0.3349881151118552, -0.3322081364394194, -0.29034680686481806, -0.2267193058378325, -0.0945129240549818, 0.09701643972420015, 0.28593526958275106, 0.42297611611496677, 0.4191639461203067, 0.4413149360547095, 0.4875436041110106, 0.5469245422849554, 0.5736540574663422, 0.6829873920675595, 0.7026304617173196, 0.46271969905870947, -0.1054465075719122, -0.9705858830508873, -1.7021396856848696, -2.2852289648347437, -2.597561260865689, -2.899216920025424, -3.0368968020449074, -3.124723526680725, -3.1124621453932946, -3.118432149850264, -3.1442099920903956, -3.1429338286933444, -3.0731073892376344, -3.1328558211257587, -3.1599196259255677, -3.1738309302453445, -3.0919229102082113, -2.9973006961025703, -2.92251348338624, -2.9446885904217197, -2.8000714966128726, -2.789337631131673, -2.636199273491002, -2.385664101282657, -2.2100520535265105, -2.0393012804579485, -1.9229660448007735, -1.817883269914887, -1.7395661868001184, -1.6759323902081746, -1.6604252003972988, -1.6305500494013927, -1.692664389226195, -1.759524747901196, -1.7735090773713296, -1.8488209129690745, -2.0112011726200762, -2.1116176020033777, -2.191650786255252, -2.1543930156690294, -2.032844699504153, -1.8306875321441112, -1.6853428849857437, -1.507191461884645, -1.3217202162995818, -1.1685251353848116, -1.0415657399628344, -1.0714230143192935, -1.1623775966291419, -1.2403348608704619, -1.4093289013914045, -1.5583774641768855, -1.590385569331545, -1.5592080383920575, -1.5200437843693635, -1.4783151661537204, -1.4839213465699004, -1.6381265153111144, -1.748315447911125, -1.6934046065246662, -1.7268915016603614, -1.7309750633573913, -1.7391775682385173, -1.6898869088919355, -1.6336063420660594, -1.6251402986318908, -1.6239188651876475, -1.504732626846021, -1.3601025811157115, -1.2042060771263436, -1.0481674363696811, -1.0352235732540862, -0.8928291098643513, -0.781462175757099, -0.6621694248097469, -0.4853768772035778, -0.41152429002261215, -0.46624577539347456, -0.3639649360071644, 0.08463646164318561, 0.35297503288893495, 0.6668816054275339, 1.1070433747335073, 1.4471570871557446, 1.804932137205526, 2.1643862973619434, 2.4572419921013307, 2.6786275991809703, 2.870213159152968, 3.095299131676313, 3.277943706939027, 3.318184970099935, 3.301528581179298, 3.1902276658577193, 3.0670690835874552, 2.9224625694600945, 2.8819593168593656, 2.7447905654843794, 2.545734813660772, 2.3109904518199187, 2.1145862885335873, 1.8382036957761443, 1.7036224200170977, 1.6461741564451131, 1.6545987458807758, 1.6120299912120117, 1.617057548195703, 1.6204055481322257, 1.6799470802974952, 1.6280785134149482, 1.5840438412031972, 1.4505232992571564, 1.3014627800772018, 1.064945703453816, 0.8790711197351584, 0.6851343818389068, 0.5435299930958308, 0.40824416153822085, 0.35264136859098016, 0.3569110736198695, 0.4152202604815898, 0.4186793640287192, 0.3807207771891967, 0.23575925442673906, 0.1657665029242139, -0.00742743632042675, 0.002946855568495721, -0.006508577915326441, -0.0433581787597177, 0.0016554750375235017, 0.04248776248505237, 0.14578157444549333, 0.2067088450760366, 0.40387854320454153, 0.5583165854054641, 0.7088499052449038, 0.8496227352587766, 0.8993778273179487, 0.8633753743464467, 0.8039104852736045, 0.7505529740596444, 0.7160221265380642, 0.7758646576646129, 0.8434237386592827, 0.956942406234532, 1.0222126739217856, 1.0401627392161004, 1.0032841551679326, 0.9908774678918917, 0.8753351634118758, 0.7955759771279531, 0.7746754639182427, 0.8069081049771398, 0.8133934151516655, 0.7741053428936198, 0.7201434020316242, 0.9128997913616672, 1.196372178542049, 1.5244901778594908, 1.666468779286447, 1.5760364153982778, 1.5689907010654451, 1.4642227972312867, 1.2705246070794374, 1.0213248899282235, 0.8032758250384973, 0.6372536137996008, 0.5202509854637469, 0.4218557526027098, 0.3375648350893812, 0.326709388774475, 0.36553535660436864, 0.420506865797563, 0.4129146651278006, 0.4269901242597598, 0.3677388158958479, 0.3669517359423935, 0.2345498728911366, 0.06033701867278296, -0.21881250550029563, -0.4249745258010762, -0.5781684217541283, -0.6461332300165168, -0.7095685273158097, -0.7364244607859973, -0.8563665800486433, -1.033114775139893, -1.1414717396684182, -1.2556377746732323, -1.3932204200510796, -1.528587786998969, -1.548820478630489, -1.453919932431461, -1.3164996192278977, -1.2528626260429974, -1.146447743906208, -1.050807049993864, -0.8929027222847594, -0.7992978761049585, -0.7853362686864216, -0.7843938552538816, -0.7606766497981425, -0.7481839486598574, -0.7545992517719924, -0.740655694360953, -0.7388405916103693, -0.77367103143132, -0.7514593129840819, -0.7294819345655128, -0.7087363311370609, -0.6066281081530747, -0.469060376662469, -0.4269311240511797, -0.36432921816998487, -0.3230960529562594, -0.256795469920462, -0.17559933825509688, -0.1004103537508172, 0.0916654643509105, 0.2135862282270864, 0.36884054490235485, 0.44484959021895065, 0.47061337683197735, 0.37973755863043834, 0.3165757345850011, 0.1964737273177093, 0.1559781520818433, 0.08557873385336734, -0.03617327454617225, -0.12476105007795013, -0.21627841210352017, -0.2639768762305721, -0.2742240845781794, -0.2196813095278003, -0.05538504634552055, -0.2515018196774008, -0.3982998407245759, -0.36039743737717345, -0.19895940128020584, -0.14120641685912005, 0.06755625089937212, -0.02489187266189674, -0.09799633559276799], "overall_signal": [0.0, 0.005424501424499795, 0.030385298820624487, 0.07762073497062147, 0.12547495149873295, 0.16956630232277958, 0.20971815356871398, 0.25423109172927394, 0.2958523381111434, 0.335198128666159, 0.35840511201018493, 0.37815833418737516, 0.37677818482009084, 0.35123458947195535, 0.30821252223505397, 0.26416416498060574, 0.21647300042597492, 0.16690981712895087, 0.12357623666850742, 0.09539077448494777, 0.09853159693245207, 0.1168591037339459, 0.14549007819854454, 0.17968629737303798, 0.2108608480730819, 0.2292517307511386, 0.2427702470738789, 0.23743680471808454, 0.21047064152552203, 0.16689080968747347, 0.11847151675558541, 0.0672928401652669, 0.014919830162649528, -0.03213986311857662, -0.07859402954631214, -0.11958139314306442, -0.16564987005174275, -0.21897095396174532, -0.26101935648479296, -0.32439398123934643, -0.3991479809524492, -0.4792372242877719, -0.5578600338341744, -0.6458044298299228, -0.7381360867620516, -0.8333959090760665, -0.9108279790430113, -0.9636182313832179, -0.9923287255865342, -0.9871841688954666, -0.9515005846010915, -0.8969201097386525, -0.8511117964850492, -0.8084711729198313, -0.7469892452711697, -0.6689961756685449, -0.5825798135026207, -0.4895598982002993, -0.40116635564154535, -0.3215457763367872, -0.24679651883834308, -0.1672086286341755, -0.08335336259408813, -0.013154596614270472, 0.07195709349658769, 0.17511215265587488, 0.2916688026413602, 0.40187164231323835, 0.5029945166494709, 0.642953149176735, 0.7854481504908462, 0.9161247318292645, 1.0590999989889218, 1.21853522616495, 1.368297390214574, 1.5096729570605096, 1.643525047608927, 1.763653880921943, 1.8629496366580782, 1.9328759374603512, 1.9732118543019959, 1.9973077858881785, 1.974473779793172, 1.91645043010401, 1.8373996550572453, 1.7433274012587547, 1.640000282000166, 1.5163573461248747, 1.3737527706129278, 1.2175436402658335, 1.0594990997262608, 0.8956443883143216, 0.7376477213109622, 0.6053040180275376, 0.4939254798278161, 0.3972589673757572, 0.318283344723416, 0.253730857504005, 0.2013432445697236, 0.16078859410001448, 0.1296430217943131, 0.10972070108141836, 0.09714854985760747, 0.08922211381963072, 0.08154788881563506, 0.07775814773327751, 0.08296587440161157, 0.09263299718086508, 0.09839438117813376, 0.1083609289858447, 0.12091170133900189, 0.1247355957081861, 0.11765903056332117, 0.10177899100570241, 0.07236620262827999, 0.031141726512071623, -0.01962393001213349, -0.060980106381648566, -0.09580687145674988, -0.11644010815771676, -0.11965061014607156, -0.10743149571995125, -0.0935904180393556, -0.1491301140878482, -0.285588715326749, -0.4392748091777289, -0.6192708870755812, -0.7935827824872106, -0.9312088509799343, -1.0613928435091047, -1.107309723647035, -1.11739696532477, -1.0096741691666788, -0.8978264493336436, -0.7291361473837193, -0.5366275678618815, -0.3396525346166387, -0.2122501474251682, -0.07342435834825814, 0.028437024410883346, 0.08991900987027107, 0.07017401200689562, 0.014911157790442747, -0.10107255342409818, -0.26571617976824935, -0.44827195898979105, -0.6447850878642032, -0.8702638785108289, -1.1368676399243576, -1.415179236798778, -1.7163348423041613, -1.990571219557885, -2.2084411109640936, -2.372931555711891, -2.5034150269759987, -2.6240490336838307, -2.710330370440805, -2.783604789015809, -2.8302448624824805, -2.8571028015742117, -2.887509635586057, -2.9030311802193873, -2.9041858159390253, -2.897313916299671, -2.897515389997504, -2.9046297488980226, -2.8940866341281706, -2.862842891999286, -2.807594798082909, -2.733798361421071, -2.6466520112020744, -2.5447284252351974, -2.423991789060544, -2.2968947244775055, -2.172344030147743, -2.044266438402782, -1.913799379723465, -1.7975541775978918, -1.6970060604263184, -1.6003606190310964, -1.5063834861750278, -1.406079003843811, -1.2895030753225316, -1.182413404529805, -1.0754932377805129, -0.9651321233603252, -0.8611569072849918, -0.7656979193744053, -0.6771604620572603, -0.6031557043855525, -0.5387733880233859, -0.49932142208500574, -0.4813712684794627, -0.4741891619530739, -0.46690953345499503, -0.446681080751307, -0.414390284286676, -0.3740109487910395, -0.33796293075198547, -0.3006436962678326, -0.25255093283658914, -0.19933192932700586, -0.14978241671167639, -0.11627613228862652, -0.11057282487369749, -0.11757406885001118, -0.1406782164212756, -0.17361991357214257, -0.20613778664631166, -0.2319078523394204, -0.2519679091594202, -0.2596436887004998, -0.2530588121279663, -0.22134963451336942, -0.15767641966585552, -0.06895408181613422, 0.029431957770085983, 0.10737835544013014, 0.17416567156304602, 0.23684125807263895, 0.2988579149151022, 0.35381714342535026, 0.4196511931537922, 0.47624704686649766, 0.47354157730494006, 0.3577439603295696, 0.09207799165347824, -0.2667655438141914, -0.6704582280183018, -1.0558788345877792, -1.4245464516753081, -1.7470165217492282, -2.022557922735528, -2.2405387672670813, -2.416117443783718, -2.5617359534450537, -2.677975528494712, -2.7570019006432966, -2.8321726847397892, -2.8977220729769453, -2.9529438444306253, -2.9807396575861427, -2.9840518652894286, -2.971744188908791, -2.9663330692113767, -2.933080754691676, -2.904332129979676, -2.850705558681941, -2.7576972672020847, -2.64816822446697, -2.5263948356651658, -2.4057090774922876, -2.2881439159768076, -2.1784283701414697, -2.0779291741548107, -1.9944283794033084, -1.9216527134029253, -1.8758550485675793, -1.8525889884343028, -1.836773006221708, -1.8391825875711814, -1.8735863045809604, -1.9211925640654441, -1.975284208503406, -2.011105969936531, -2.015453715850055, -1.9785004791088663, -1.919868960284242, -1.8373334606043228, -1.7342108117433748, -1.6210736764716622, -1.5051720891698968, -1.4184222741997763, -1.3672133386856493, -1.341837643122612, -1.3553358947763705, -1.3959442086564735, -1.4348324807914878, -1.4597075923116019, -1.4717748307231542, -1.4730828978092676, -1.4752505875613944, -1.5078257731113385, -1.555923708071296, -1.5834198877619703, -1.6121142105416486, -1.6358863811047972, -1.6565446185315413, -1.6632130766036202, -1.657291729696108, -1.6508614434832647, -1.6454729278241413, -1.6173248676285175, -1.5658804103259565, -1.493545543686034, -1.4044699222227637, -1.3306206524290283, -1.243062343916093, -1.1507423102842944, -1.053027733189385, -0.9394975619922236, -0.8339029075983013, -0.760371481157336, -0.6810901721273017, -0.5279448453732043, -0.35176086972077647, -0.1480323746911144, 0.10298277519380994, 0.3718176375861969, 0.6584405375100628, 0.959629689480439, 1.2591521500046174, 1.543047239839888, 1.808480423702504, 2.065844165297266, 2.308264073625618, 2.5102482529204817, 2.668504318572245, 2.77284898802934, 2.831693007140963, 2.849846919604789, 2.8562693990557046, 2.83397363234144, 2.7763258686053063, 2.683258785248229, 2.5695242859053007, 2.4232601678794694, 2.279332618306995, 2.1527009259346186, 2.05308048992385, 1.9648703901814824, 1.8953078217843264, 1.8403273670539064, 1.8082513097026243, 1.772216750445089, 1.7345821685967109, 1.6777703947288, 1.6025088717984806, 1.4949962381295476, 1.3718112144506698, 1.234475847928317, 1.0962866769618198, 0.9586781738771001, 0.8374708128198761, 0.7413588649798748, 0.6761311440802178, 0.6246407880699181, 0.5758567858937739, 0.507837279600367, 0.43942312426513636, 0.35005301214802376, 0.2806317808321182, 0.22320370908262926, 0.1698913315141599, 0.13624416021883262, 0.11749288067207658, 0.12315061942675995, 0.13986226455661527, 0.19266552028620054, 0.2657957333100533, 0.3544065676970234, 0.45344980120937406, 0.542635406431089, 0.6067834000141605, 0.6462088170660494, 0.6670776484647685, 0.6768665440794277, 0.6966661667964648, 0.7260176811690284, 0.7722026261821292, 0.8222046357300605, 0.8657962564272685, 0.8932938361754015, 0.9128105625186996, 0.9053154826973349, 0.8833675815834585, 0.8616291580504154, 0.8506849474357603, 0.8432266409789413, 0.8294023813618769, 0.8075505854958265, 0.8286204266689946, 0.9021707770436055, 1.0266346572067826, 1.1546014816227155, 1.238888468377828, 1.3049089149153517, 1.3367716913785388, 1.3235222745187185, 1.2630827976006196, 1.1711214030881951, 1.0643478452304762, 0.9555284732771304, 0.8487939291422464, 0.7465481103316733, 0.6625803660202336, 0.6031713641370606, 0.5666384644691611, 0.535893704600889, 0.5141129885326632, 0.48483815400530017, 0.46126087039271885, 0.4159186708924024, 0.3448023404484786, 0.23207937125872374, 0.10066859184676377, -0.03509881087341464, -0.15730569470203506, -0.26775826122478996, -0.36149150113703143, -0.4604665169193538, -0.5749961685634617, -0.688291282784453, -0.8017605811622088, -0.9200525489399831, -1.0417595965517803, -1.1431717729675221, -1.20532140486031, -1.2275570477338276, -1.2326181633956617, -1.215384079497771, -1.1824686735969896, -1.1245554833345437, -1.0595039618886268, -1.0046704232481858, -0.960615109649325, -0.9206274176790885, -0.8861387238752423, -0.8598308294545923, -0.8359958024358646, -0.8165647602707655, -0.8079860145028764, -0.7966806741991176, -0.7832409262723967, -0.7683400072453296, -0.7359976274268787, -0.6826101772739968, -0.6314743666294333, -0.5780453369375437, -0.5270554801412869, -0.4730034780971219, -0.4135226501287169, -0.350900190853137, -0.2623870598123275, -0.16719240220444473, -0.05998581278308483, 0.04098126781732227, 0.12690768962025328, 0.17747366342229032, 0.20529407765483249, 0.20353000758740786, 0.19401963648629497, 0.17233145595970945, 0.1306305098585331, 0.07955219787123646, 0.020386075876285138, -0.03648651454508631, -0.08403402855170493, -0.111163484746924, -0.10000779706664333, -0.1303066015887948, -0.18390524941595104, -0.21920368700819554, -0.2151548298625976, -0.2003651472619021, -0.14678086762964726, -0.12240306863609715, -0.11752172202743133], "overall_upper_bb": [null, 498.7808326112069, 500.1267445461609, 500.98984697992194, 500.8787893836089, 500.7646035089951, 500.69364954214086, 500.82635677075103, 500.85031211097805, 500.90047694931945, 500.81830617911004, 500.81276132491973, 500.76297961237213, 500.7957160581343, 500.8241137122265, 500.77163763936977, 500.741195130299, 500.7141189713519, 500.66382060550694, 500.6199441944341, 500.7578678503877, 500.84697037300424, 500.93496915482046, 500.94432521166044, 500.99297836314474, 500.99233219442146, 501.010566220636, 500.92023493774326, 500.86778424953366, 500.7901684468061, 500.7726492134488, 500.68164496120306, 500.6931204999727, 500.6939835833216, 500.70504460170235, 500.7160885194282, 500.7792683316146, 500.8820689571984, 500.8943658004817, 501.09938687621, 501.03949729013243, 500.96486342051116, 500.78124631036036, 500.63461947850664, 500.4749455102877, 500.3825761440777, 500.0261942703773, 499.7599413606979, 499.5512354915527, 499.3639792937605, 499.1472201821519, 498.9365254860025, 498.6811821148057, 498.3438618688253, 498.15433927933344, 497.9773779159311, 497.95986620083545, 498.0748456334058, 497.97727443730975, 498.12139442612636, 498.30102015671457, 498.5990527835414, 498.9247351999295, 499.01881517902194, 499.36912852721673, 499.7613183210697, 500.2769740282245, 500.59788077056606, 500.87940432801514, 502.04094951164024, 502.7489315161509, 503.2816830536004, 504.0374713695205, 504.9368375856762, 505.6252999713429, 506.3309172616637, 507.02677585415586, 507.63475487429275, 508.07125896320815, 508.29641623051856, 508.39967057398326, 508.5563076069691, 508.417393166033, 508.01684778487913, 507.7937190179211, 507.61122487051625, 507.4375732145336, 507.11264436283227, 506.77459553670553, 506.91794116966275, 506.99983256748465, 507.14585349469615, 507.2427107647313, 507.10280281131656, 507.01138408561224, 506.828152620966, 506.49880422090655, 506.09139035771545, 505.64725937210295, 505.24790954404307, 504.83736003454254, 504.1320813220148, 503.9551466357131, 503.79487615958874, 503.56053130378996, 503.344498662187, 503.1851460888866, 503.2526934682854, 503.2924236699106, 503.3827683402019, 503.46841517145214, 503.33838351404626, 503.18395177044823, 503.19231691714873, 503.2755849164114, 503.3890522515625, 503.52895386360535, 503.53596684826476, 503.5454759319653, 503.5369536619232, 503.5563581741208, 503.5859783567275, 503.5692995404942, 504.3865905571435, 505.49165523118876, 505.7297324105222, 506.0424297012283, 506.0691337344394, 505.92041455681453, 505.77617145399097, 505.4750985625497, 505.1889334251958, 505.6964831142251, 505.5573333537646, 506.0058749418985, 506.39801943480376, 506.7698465697896, 506.6501027056409, 506.93829246210885, 506.8788094863973, 506.7065442642187, 506.42675096132695, 506.1613863504266, 506.2517967951, 506.31556649440165, 506.4421896164184, 506.56651963059375, 506.9666453906372, 507.64404603090145, 508.18140908574276, 508.6601707573338, 508.8558340061497, 507.9838046146534, 507.6358150260386, 506.5766388582264, 505.4593294400543, 504.03583235087194, 503.3339289725961, 501.4427440776406, 499.8815617027466, 498.29300273038024, 497.3054809344043, 495.7992991199051, 494.8326648253642, 494.06435565137957, 493.0631904019792, 491.9522329485978, 491.245204593556, 490.982311178778, 490.7065373581203, 490.6787607160296, 490.4838632803682, 489.9924454268703, 489.36659693141274, 488.8845717149328, 488.7431782410334, 488.33857988947113, 488.16618846112283, 487.8227953449366, 487.53392699321165, 487.53052356033663, 487.5287793255019, 487.75932412799705, 487.80388596457396, 487.8849739849731, 487.8954735595438, 487.9563445517613, 488.0048095971001, 488.08528436259473, 488.0944211715487, 488.1023170546185, 488.1211763597247, 488.1559629628867, 488.17611514262165, 488.1763859762321, 488.2015748002421, 488.2473166502772, 488.29758055601656, 488.2507839207937, 488.2636019702073, 488.3775958080121, 488.49357019364425, 488.47328496287895, 488.47505612341627, 488.5060576500344, 488.4349719671774, 488.4435365591576, 488.4425410086677, 488.37969117962143, 488.34826285043624, 488.2981172335063, 488.3032723535798, 488.3107331726422, 488.4610845642783, 488.8663070576053, 489.32382716573505, 489.6722053037449, 489.73869303985117, 489.876658902162, 490.0618293989606, 490.25215931459473, 490.3991183150253, 490.7942344327498, 491.02413306130995, 490.99732204809476, 491.73180815841044, 493.57823857230704, 494.8624549919919, 495.7686817684097, 496.15465375950333, 496.5199574918778, 496.60847534484753, 496.56441425267536, 496.2584312876511, 495.7275847671224, 495.01608006790667, 494.1691540225865, 493.38461456927115, 492.47315957720963, 491.2909593514571, 489.8051984667217, 488.0399025966208, 485.4657178194485, 482.34623964781787, 479.54525998531636, 477.8963842030102, 477.8952534439093, 477.81871096348846, 477.78005070110834, 477.4910935894663, 477.37175494749886, 477.0820536976907, 476.79324772445176, 476.2957940828478, 475.90399910082397, 475.6842584054003, 475.45528009512077, 475.23130427944955, 475.4162862820153, 475.4940271035858, 475.71848799349874, 476.05337547733313, 476.1978289401169, 476.321577007218, 476.379986586983, 476.1784110251443, 476.1264793347048, 475.9087691577554, 475.43464446660346, 475.06029502440185, 474.61724627304795, 474.24238799439433, 473.8089829313516, 473.43659428884246, 473.05163791925406, 472.9499749994788, 472.7925449491478, 472.67883007159224, 472.5531704014164, 472.36016438679536, 472.28844168432755, 472.340605179859, 472.627091696866, 472.85520054164044, 472.8322959563424, 472.7812240642865, 472.49473731783513, 472.2328135444807, 471.746735658087, 471.06917302038863, 470.3095100986086, 469.3947555995284, 468.80925288202263, 468.42136315455684, 468.0669648610742, 468.0269569695967, 467.97535178511856, 467.85885594916374, 467.61057385432485, 467.3877296114069, 467.38192370781474, 467.3430968292645, 467.3343800531152, 467.4867995951576, 469.09552763210564, 469.9119785344343, 470.95672203917616, 472.541556778377, 473.83050583065415, 475.2459498356332, 476.698543550918, 477.9704084107477, 479.14203288476006, 480.2708933718985, 481.5168216474893, 482.67689239226974, 483.3516265940713, 483.9513717310071, 484.25829899751625, 484.4341679210502, 484.5351506443885, 484.513002176979, 483.740860488966, 482.80628221042906, 482.5054465121078, 481.77864672450823, 481.07107041609424, 480.7935415196011, 480.44347230885313, 480.3697051114524, 480.379299915158, 480.50271199097915, 480.6541579882625, 480.99305379929433, 481.017659793631, 480.99041113592614, 480.95945103409116, 480.9208666014965, 480.95138809276335, 480.9640817740351, 481.0084488071093, 480.9045769727893, 480.8977904071861, 480.896098274542, 480.90155983075437, 480.96133584417214, 480.85174722909767, 480.83990026073633, 480.90752450624115, 480.83616388433234, 480.92691935634537, 480.76049864058797, 480.5308902939315, 480.0074157953104, 479.7151146416383, 479.3215827532954, 479.3259757092474, 479.3513689510827, 479.9818396866296, 480.49541584125245, 481.0283638044144, 481.57369645584635, 481.8779651393397, 482.0297572325486, 482.1335202889776, 482.20622141047164, 482.3192275686492, 482.60451168270123, 482.834642545235, 483.2281073734088, 483.2856394972421, 483.4589442686952, 483.46403891213777, 483.36536477324546, 483.2141137182185, 483.0156099176987, 482.9701015632529, 482.9180071809308, 483.0394117445052, 483.08788995136246, 483.11379048550987, 483.8244828631339, 484.982083924624, 486.3126797609655, 486.97739047887137, 487.099222815373, 487.33721457518396, 487.4572308367345, 487.4747603027721, 487.47344847161537, 487.4739807422929, 487.4731811144337, 487.46188617941687, 487.4584511817416, 487.3855025473968, 487.3322049906294, 487.3389446634, 487.3897713592813, 487.39251352163865, 487.37401760209576, 487.3015626406917, 487.24022773224493, 486.8867397876044, 486.02166972215804, 485.70188571203994, 485.7706723106085, 485.50363557202223, 485.3027705324124, 485.2643633528578, 485.27731943174354, 485.41018311514136, 485.63371662626366, 485.70706301183776, 485.7721997982257, 485.85476318812573, 485.8013408419022, 485.4368760779059, 484.83988272139703, 484.2805931560201, 483.5539467237662, 482.92781116299807, 481.9668578435885, 481.4208507389709, 481.0034626428642, 480.894304506528, 480.753331404321, 480.58886121311895, 480.273224317998, 479.9659284147426, 479.53400689866555, 479.4062450469393, 479.42833315900475, 479.4080548536274, 479.4086184444774, 479.37380369808403, 479.2682027931007, 479.3483260810128, 479.3368108894289, 479.2742219740377, 479.2817906466857, 479.2776772982067, 479.32751464103364, 479.2137981273323, 479.7293635347487, 480.1097174092406, 480.6480173876931, 480.9653723151914, 481.1738509840403, 481.1917105662906, 481.21753275082636, 481.1938362140426, 481.12236867563524, 481.07486165376224, 481.0497214343827, 481.0096294817002, 481.0638367238107, 481.07606700095107, 481.07733303871015, 481.08334895858724, 481.2313289132907, 481.4446265656285, 481.5757060056217, 481.5417716470773, 481.3795201168011, 481.1899474551557, 481.1156600428396, 480.817412699048, 480.55677165728594], "overall_lower_bb": [null, 497.8191673887931, 497.27325545383906, 497.1676530200781, 497.4652106163912, 497.67539649100496, 497.8349218864305, 497.9161432292489, 498.020799000133, 498.1035230506807, 498.1589665481627, 498.2330720084135, 498.17625115685854, 497.96142679900856, 497.7512196211068, 497.7102373606302, 497.62351075205396, 497.5353254730926, 497.51670571028257, 497.55655580556584, 497.6395721496124, 497.71196962699565, 497.6950808451795, 497.6912247883395, 497.68807163685517, 497.6877178055785, 497.690483779364, 497.6517050622568, 497.53215575046636, 497.39777155319393, 497.3007907865511, 497.210295038797, 497.1118195000273, 497.10845641667845, 497.07989539829754, 497.01435148057186, 496.85767166838536, 496.6283710428014, 496.5355741995183, 495.9965531237899, 495.58050270986746, 495.1856365794889, 494.88413368963967, 494.4417605214932, 494.01043448971217, 493.5248038559223, 493.35422572962256, 493.23058863930214, 493.1323045084473, 493.1315607062394, 493.18331981784826, 493.23811451399746, 493.2259578851943, 493.29227813117467, 493.3768007206666, 493.472262084069, 493.4807737991646, 493.4281643665942, 493.47823556269026, 493.46861557387376, 493.46198984328544, 493.42645721645863, 493.39778480007055, 493.6227048209782, 493.7903914727834, 494.04170167893034, 494.13901597177556, 494.33510922943395, 494.5575756719847, 494.12553048835986, 494.01954848384906, 494.06619694639954, 494.19344863047945, 494.27658241432385, 494.382120028657, 494.4856927383361, 494.64883414584415, 494.8824851257074, 495.30698103679185, 495.91332376948145, 496.5965694260168, 497.2118323930308, 497.89724683396696, 498.90480221512087, 499.5797009820788, 500.11919512948384, 500.59533678546654, 501.1712656371676, 501.69231446329457, 501.3744588303373, 501.20756743251536, 500.93654650530385, 500.5536492352687, 500.3869571886835, 500.2230659143879, 500.07710737903386, 500.05045577909345, 500.0903696422846, 500.18100062789705, 500.28189045595684, 500.41493996545756, 500.8118186779852, 500.8712533642868, 500.9270138404113, 501.02408869621, 501.13612133781294, 501.23747391111334, 501.20892653171467, 501.2286963300894, 501.2808616597981, 501.3342148285478, 501.61024648595384, 501.8611782295516, 501.8399130828513, 501.69395508358866, 501.5079877484376, 501.2420861363946, 501.18907315173516, 501.1210640680346, 501.1095463380769, 501.11364182587903, 501.10802164327237, 501.1037304595059, 499.8299394428564, 498.0313747688113, 497.2387975894779, 496.1766002987717, 495.4758962655606, 495.1271154431855, 494.572858546009, 494.6119314374503, 494.55771657480426, 494.31916688577496, 494.32431664623545, 494.1597750581016, 494.05212056519616, 493.98129343021037, 493.9287872943591, 493.86259753789125, 493.86158051360286, 493.8543457357813, 493.60013903867315, 493.47047364957325, 493.16406320490006, 493.0332935055982, 492.6996703835817, 492.43884036940614, 491.63071460936277, 490.1758239690985, 489.00131091425726, 487.2355492426661, 486.02526599385027, 485.43329538534647, 484.7432849739613, 484.3159611417735, 483.8252805599457, 483.75027764912807, 483.22693102740385, 483.5611159223594, 483.7608982972532, 483.9124572696199, 483.8479790655956, 484.196160880095, 484.2157951746358, 484.0281043486205, 483.99526959802074, 484.2497270514022, 484.32325540644405, 484.2216388212221, 484.1485626418797, 484.0323392839705, 483.97923671963173, 484.1506545731297, 484.41750306858734, 484.59302828506713, 484.62042175896664, 484.8255201105288, 484.8359115388771, 484.9353046550632, 485.06257300678834, 485.06147643966335, 485.0622206744981, 484.9356758720029, 484.93961403542596, 485.0765260150269, 485.3830264404562, 485.5140854482388, 485.62862040289997, 485.68314563740535, 485.7645288284514, 485.86363294538154, 485.8157736402753, 485.6639870371134, 485.5718348573783, 485.5700640237679, 485.5778751997579, 485.5761333497229, 485.66086944398353, 485.8216660792063, 485.90884802979275, 485.95785419198785, 485.9473798063559, 485.95466503712106, 485.97139387658376, 485.80250234996566, 485.7235880328227, 485.5410934408423, 485.36658899133226, 485.2714388203784, 485.2163471495638, 485.16499276649375, 485.2083376464201, 485.31487682735764, 485.36252543572175, 485.2257029423948, 485.01018283426487, 484.86913469625523, 484.86864696014874, 484.88518109783814, 484.8650106010395, 484.8051806854052, 484.7697216849746, 484.63360556725024, 484.66170693869014, 484.73840795190523, 483.5539218415895, 480.784491427693, 478.50404500800795, 476.53681823159036, 475.21134624049665, 473.80054250812225, 472.7037846551525, 471.68684574732487, 470.8888187123489, 470.14276523287754, 469.45626993209333, 468.8968659774135, 468.4497854307289, 467.9047404227902, 467.56794064854284, 467.46270153327833, 467.7249974033791, 468.67118218055134, 470.1936603521821, 471.5646400146837, 472.41451579698986, 471.97606655609064, 471.8358390365115, 471.8204992988918, 471.8469564105338, 471.8222950525012, 471.8347363023093, 471.8545422755482, 471.9950059171522, 472.07180089917597, 471.9805415945996, 471.9150199048794, 471.6726157205504, 471.16164371798476, 470.8009128964142, 470.2234520065013, 469.308564522667, 468.59498105988325, 467.91223299278204, 467.5318234130169, 467.3353989748557, 467.26291066529524, 467.17212084224457, 467.26824553339645, 467.36059497559813, 467.502643726952, 467.61950200560557, 467.62790706864837, 467.5062957111576, 467.3942520807459, 466.9129150005213, 466.44784505085215, 466.1535599284077, 465.9660095985836, 465.81900561320464, 465.6488583156724, 465.44169482014087, 464.78633830313396, 464.2111494583594, 463.94505404365765, 463.50202593571333, 463.1925126821648, 462.86993645551934, 462.7600143419131, 462.8035769796115, 462.8702399013914, 463.06999440047144, 463.2425071179773, 463.36015684544327, 463.5032651389258, 463.5102730304032, 463.41787821488145, 463.4573740508363, 463.5678561456751, 463.68570038859315, 463.6893762921852, 463.7072131707357, 463.75692994688484, 463.8308904048425, 462.7531623678944, 462.4848114655658, 462.1200679608237, 461.499233221623, 461.13915416934583, 460.7897101643667, 460.59611644908193, 460.65825158925236, 460.72061711524, 460.8439966281013, 460.9513583525108, 461.1713976077304, 461.94666340592863, 462.632918268993, 463.54899100248383, 464.56762207894985, 465.5496393556116, 466.8757778230209, 469.0079195110341, 471.0515977895711, 471.9424334878921, 473.37959327549174, 474.53916958390596, 475.144698480399, 475.89739769114686, 476.32916488854755, 476.5145700848421, 476.6122980090207, 476.67935201173754, 476.5924562007058, 476.585350206369, 476.59698886407386, 476.592948965909, 476.5745333985035, 476.4315119072366, 476.3203182259648, 476.1459511928907, 476.0095730272109, 475.8443595928137, 475.81865172545787, 475.91319016924575, 476.0100541558279, 476.3526427709022, 476.4234897392635, 476.19136549375884, 476.06572611566776, 475.66997064365466, 475.6432513594121, 475.63535970606847, 475.78983420468956, 475.90463535836153, 476.1086672467046, 476.10626429075245, 476.0948710489173, 475.8001803133704, 475.61360415874765, 475.5006561955855, 475.39132354415364, 475.48205486066036, 475.5751127674513, 475.62434971102243, 475.6336485895284, 475.6694824313508, 475.69719831729884, 475.956067454765, 476.08160262659106, 476.6730705027578, 476.9387657313048, 477.3456710878621, 477.9283452267547, 478.35309628178163, 478.8441000823012, 479.1556184367471, 479.5687128190691, 479.60602825549483, 479.6665500486376, 479.68664951449034, 479.28812713686625, 478.68552607537606, 478.1410802390346, 478.16686952112866, 478.50353718462696, 478.80670542481613, 479.00668916326543, 479.1531596972278, 479.1264715283846, 479.09993925770715, 479.1192488855663, 479.22354382058325, 479.2839788182583, 479.5294274526031, 479.80322500937064, 480.01748533660003, 480.15165864071867, 480.2884164783612, 480.52141239790416, 480.74436735930817, 480.713742267755, 480.63623021239556, 480.835300277842, 480.43361428796004, 479.88495768939146, 479.57399442797777, 479.3558594675877, 479.0722666471422, 478.85981056825653, 478.40694688485866, 477.7299033737362, 477.2005569881622, 476.62742020177444, 475.96157681187424, 475.30324915809774, 474.9777139220941, 474.96541727860296, 475.03120684398, 475.1593532762338, 475.3219888370021, 475.7559821564115, 476.023989261029, 476.1978773571358, 476.15565549347195, 476.1088985956791, 476.09886878688104, 476.164505682002, 476.21280158525735, 476.3802231013344, 476.3559849530607, 476.2418968409953, 476.1981751463727, 476.18161155552264, 476.2727063019161, 476.58655720689944, 476.6924339189873, 476.6842391105712, 476.69982802596235, 476.7042593533144, 476.70537270179335, 476.68653535896647, 476.75425187266774, 476.4086864652512, 476.24968259075945, 476.034412612307, 475.97055768480857, 475.99807901595955, 476.1147194337096, 476.22589724917367, 476.32459378595746, 476.59706132436463, 476.74831834623774, 476.7999485656172, 476.8805405182998, 476.7398332761892, 476.604602999049, 476.5995669612899, 476.63330104141284, 476.6893210867093, 476.2340234343716, 475.83294399437824, 475.77087835292275, 475.831629883199, 475.86520254484424, 475.9085199571604, 475.907767300952, 475.9042083427141]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7734_STNG.json b/7734_STNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..b415d90abf3e6588ccc027ad0c2416a8f295c872
--- /dev/null
+++ b/7734_STNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638905400.0, 1638905700.0, 1638906000.0, 1638906300.0, 1638906600.0, 1638906900.0, 1638907200.0, 1638907500.0, 1638907800.0, 1638908100.0, 1638908400.0, 1638908700.0, 1638909000.0, 1638909300.0, 1638909600.0, 1638909900.0, 1638910260.0, 1638910500.0, 1638910800.0, 1638911100.0, 1638911400.0, 1638911700.0, 1638912000.0, 1638912240.0, 1638912600.0, 1638912900.0, 1638913200.0, 1638913500.0, 1638913800.0, 1638914100.0, 1638914340.0, 1638914700.0, 1638915000.0, 1638915300.0, 1638915600.0, 1638915900.0, 1638916200.0, 1638916500.0, 1638916800.0, 1638917100.0, 1638917400.0, 1638917640.0, 1638918000.0, 1638918300.0, 1638918600.0, 1638918900.0, 1638919260.0, 1638919500.0, 1638919800.0, 1638920100.0, 1638920400.0, 1638920640.0, 1638921000.0, 1638921300.0, 1638921600.0, 1638921900.0, 1638922200.0, 1638922500.0, 1638922800.0, 1638923100.0, 1638923400.0, 1638923700.0, 1638924000.0, 1638924240.0, 1638924600.0, 1638924900.0, 1638925200.0, 1638925500.0, 1638925800.0, 1638926100.0, 1638926400.0, 1638926700.0, 1638927000.0, 1638927300.0, 1638927600.0, 1638927900.0, 1638928200.0, 1638928500.0, 1638991800.0, 1638992100.0, 1638992400.0, 1638992700.0, 1638993000.0, 1638993300.0, 1638993600.0, 1638993900.0, 1638994200.0, 1638994500.0, 1638994800.0, 1638995100.0, 1638995400.0, 1638995700.0, 1638996000.0, 1638996300.0, 1638996600.0, 1638996900.0, 1638997200.0, 1638997500.0, 1638997800.0, 1638998100.0, 1638998400.0, 1638998700.0, 1638999000.0, 1638999300.0, 1638999540.0, 1638999900.0, 1639000200.0, 1639000500.0, 1639000740.0, 1639001100.0, 1639001400.0, 1639001700.0, 1639002000.0, 1639002240.0, 1639002600.0, 1639002900.0, 1639003200.0, 1639003560.0, 1639003740.0, 1639004100.0, 1639004400.0, 1639004700.0, 1639005000.0, 1639005300.0, 1639005600.0, 1639005900.0, 1639006200.0, 1639006500.0, 1639006800.0, 1639007100.0, 1639007460.0, 1639007700.0, 1639008000.0, 1639008300.0, 1639008600.0, 1639008900.0, 1639009140.0, 1639009500.0, 1639009800.0, 1639010100.0, 1639010400.0, 1639010700.0, 1639011000.0, 1639011300.0, 1639011600.0, 1639011900.0, 1639012200.0, 1639012500.0, 1639012800.0, 1639013100.0, 1639013400.0, 1639013640.0, 1639014000.0, 1639014300.0, 1639014600.0, 1639014900.0, 1639078200.0, 1639078500.0, 1639078800.0, 1639079100.0, 1639079340.0, 1639079700.0, 1639080000.0, 1639080300.0, 1639080540.0, 1639080900.0, 1639081200.0, 1639081500.0, 1639081800.0, 1639082100.0, 1639082400.0, 1639082700.0, 1639083000.0, 1639083300.0, 1639083600.0, 1639083900.0, 1639084200.0, 1639084500.0, 1639084800.0, 1639085100.0, 1639085400.0, 1639085700.0, 1639086000.0, 1639086240.0, 1639086600.0, 1639086900.0, 1639087200.0, 1639087500.0, 1639087800.0, 1639088040.0, 1639088400.0, 1639088700.0, 1639089000.0, 1639089300.0, 1639089660.0, 1639089900.0, 1639090200.0, 1639090500.0, 1639090800.0, 1639091100.0, 1639091400.0, 1639091700.0, 1639092000.0, 1639092300.0, 1639092600.0, 1639092900.0, 1639093200.0, 1639093500.0, 1639093800.0, 1639094100.0, 1639094400.0, 1639094700.0, 1639095000.0, 1639095300.0, 1639095540.0, 1639095900.0, 1639096200.0, 1639096500.0, 1639096740.0, 1639097100.0, 1639097400.0, 1639097700.0, 1639098000.0, 1639098300.0, 1639098600.0, 1639098900.0, 1639099200.0, 1639099500.0, 1639099800.0, 1639100100.0, 1639100400.0, 1639100700.0, 1639101000.0, 1639101300.0, 1639164600.0, 1639164900.0, 1639165200.0, 1639165500.0, 1639165800.0, 1639166100.0, 1639166400.0, 1639166640.0, 1639167000.0, 1639167240.0, 1639167600.0, 1639167840.0, 1639168200.0, 1639168500.0, 1639168800.0, 1639169040.0, 1639169400.0, 1639169700.0, 1639170000.0, 1639170300.0, 1639170600.0, 1639170900.0, 1639171200.0, 1639171500.0, 1639171800.0, 1639172100.0, 1639172400.0, 1639172700.0, 1639172880.0, 1639173300.0, 1639173540.0, 1639173900.0, 1639174200.0, 1639174500.0, 1639174800.0, 1639175100.0, 1639175340.0, 1639175700.0, 1639176060.0, 1639176240.0, 1639176600.0, 1639176900.0, 1639177200.0, 1639177440.0, 1639177800.0, 1639178040.0, 1639178460.0, 1639178700.0, 1639179000.0, 1639179360.0, 1639179600.0, 1639179900.0, 1639180200.0, 1639180500.0, 1639180740.0, 1639181100.0, 1639181400.0, 1639181700.0, 1639181940.0, 1639182300.0, 1639182600.0, 1639182900.0, 1639183140.0, 1639183500.0, 1639183860.0, 1639184100.0, 1639184340.0, 1639184700.0, 1639184940.0, 1639185300.0, 1639185600.0, 1639185900.0, 1639186200.0, 1639186500.0, 1639186800.0, 1639187100.0, 1639187400.0, 1639187700.0, 1639423800.0, 1639424100.0, 1639424400.0, 1639424700.0, 1639425000.0, 1639425300.0, 1639425600.0, 1639425900.0, 1639426200.0, 1639426500.0, 1639426800.0, 1639427100.0, 1639427400.0, 1639427700.0, 1639428000.0, 1639428300.0, 1639428600.0, 1639428900.0, 1639429200.0, 1639429500.0, 1639429800.0, 1639430100.0, 1639430400.0, 1639430700.0, 1639431000.0, 1639431300.0, 1639431600.0, 1639431900.0, 1639432200.0, 1639432500.0, 1639432800.0, 1639433100.0, 1639433400.0, 1639433700.0, 1639434000.0, 1639434300.0, 1639434600.0, 1639434900.0, 1639435260.0, 1639435500.0, 1639435800.0, 1639436100.0, 1639436460.0, 1639436700.0, 1639437000.0, 1639437420.0, 1639437600.0, 1639437900.0, 1639438200.0, 1639438500.0, 1639438800.0, 1639439100.0, 1639439400.0, 1639439700.0, 1639440000.0, 1639440300.0, 1639440480.0, 1639440900.0, 1639441200.0, 1639441500.0, 1639441740.0, 1639442100.0, 1639442400.0, 1639442640.0, 1639443000.0, 1639443300.0, 1639443600.0, 1639443900.0, 1639444200.0, 1639444500.0, 1639444800.0, 1639445100.0, 1639445400.0, 1639445700.0, 1639446000.0, 1639446300.0, 1639446600.0, 1639446900.0], "input_window": [[12.7, 13.07, 13.05, 13.02, 12.94, 12.99, 13.05, 13.05, 12.99, 13, 13.01, 12.93, 12.95, 13.04, 13.01, 12.92, 12.87, 12.74, 12.86, 12.92, 12.89, 12.9001, 12.85, 12.84, 12.84, 12.89, 12.88, 12.9, 12.84, 12.83, 12.835, 12.82, 12.85, 12.87, 12.85, 12.85, 12.895, 12.9, 12.94, 13.0299, 13.05, 13.05, 13.0682, 13.0396, 12.98, 12.97, 13.02, 13.05, 13.07, 13.05, 13.07, 13.1, 13.11, 13.13, 13.16, 13.1771, 13.19, 13.19, 13.21, 13.22, 13.21, 13.22, 13.19, 13.1802, 13.2, 13.19, 13.2, 13.21, 13.215, 13.21, 13.23, 13.21, 13.185, 13.22, 13.205, 13.21, 13.205, 13.15, 13.29, 13.205, 13.33, 13.45, 13.44, 13.45, 13.39, 13.28, 13.4, 13.4, 13.47, 13.56, 13.54, 13.58, 13.61, 13.645, 13.65, 13.73, 13.74, 13.74, 13.8, 13.88, 13.88, 13.89, 13.88, 13.915, 13.89, 13.87, 13.8954, 13.82, 13.8, 13.85, 13.89, 13.87, 13.783, 13.75, 13.81, 13.81, 13.83, 13.84, 13.82, 13.85, 13.74, 13.73, 13.7335, 13.73, 13.7399, 13.68, 13.7039, 13.725, 13.69, 13.71, 13.69, 13.63, 13.55, 13.57, 13.57, 13.65, 13.65, 13.59, 13.59, 13.6, 13.62, 13.67, 13.6, 13.58, 13.595, 13.57, 13.52, 13.54, 13.57, 13.57, 13.565, 13.6, 13.64, 13.65, 13.69, 13.73, 13.5, 13.4913, 13.48, 13.375, 13.4, 13.24, 13.28, 13.45, 13.471, 13.4001, 13.42, 13.5, 13.46, 13.49, 13.47, 13.447, 13.415, 13.43, 13.46, 13.41, 13.5, 13.43, 13.53, 13.59, 13.6, 13.63, 13.665, 13.64, 13.68, 13.63, 13.67, 13.64, 13.6331, 13.686, 13.64, 13.6738, 13.635, 13.625, 13.64, 13.64, 13.63, 13.645, 13.6202, 13.58, 13.55, 13.52, 13.5232, 13.51, 13.51, 13.51, 13.545, 13.5, 13.4484, 13.47, 13.51, 13.51, 13.52, 13.46, 13.42, 13.5, 13.49, 13.49, 13.51, 13.53, 13.54, 13.57, 13.5, 13.51, 13.51, 13.56, 13.565, 13.52, 13.555, 13.57, 13.565, 13.63, 13.64, 13.62, 13.69, 13.62, 13.8, 13.7, 13.55, 13.6, 13.58, 13.52, 13.53, 13.59, 13.54, 13.5, 13.49, 13.49, 13.52, 13.47, 13.48, 13.52, 13.47, 13.49, 13.4389, 13.42, 13.4, 13.41, 13.43, 13.4254, 13.43, 13.42, 13.42, 13.43, 13.39, 13.42, 13.43, 13.44, 13.4399, 13.44, 13.44, 13.43, 13.41, 13.39, 13.4, 13.405, 13.38, 13.38, 13.38, 13.33, 13.45, 13.42, 13.46, 13.47, 13.49, 13.53, 13.54, 13.5, 13.5, 13.46, 13.48, 13.49, 13.5, 13.5, 13.54, 13.5334, 13.57, 13.56, 13.58, 13.56, 13.52, 13.54, 13.54, 13.56, 13.57, 13.61, 13.608, 13.6, 13.575, 13.565, 13.58, 13.62, 13.36, 12.93, 12.9147, 12.77, 12.7406, 12.91, 13, 13.07, 13.03, 13.02, 12.97, 12.98, 12.89, 12.82, 12.885, 12.93, 12.945, 12.875, 12.81, 12.81, 12.7, 12.69, 12.665, 12.68, 12.62, 12.73, 12.7, 12.68, 12.648, 12.65, 12.7, 12.65, 12.75, 12.75, 12.74, 12.76, 12.75, 12.75, 12.741, 12.75, 12.71, 12.71, 12.74, 12.73, 12.71, 12.73, 12.74, 12.7124, 12.72, 12.72, 12.74, 12.75, 12.75, 12.76, 12.74, 12.74, 12.7201, 12.72, 12.75, 12.74, 12.7, 12.71, 12.71, 12.7, 12.685, 12.71, 12.71, 12.73, 12.72, 12.73, 12.71, 12.7, 12.66, 12.65, 12.605, 12.64, 12.62, 12.59], [12.8286, 13.09, 13.07, 13.02, 12.97, 12.99, 13.07, 13.05, 12.99, 13.07, 13.01, 12.98, 12.99, 13.04, 13.02, 12.92, 12.87, 12.74, 12.87, 12.92, 12.91, 12.9001, 12.85, 12.85, 12.87, 12.89, 12.91, 12.92, 12.84, 12.83, 12.8399, 12.839, 12.86, 12.87, 12.85, 12.86, 12.895, 12.9, 12.94, 13.06, 13.05, 13.06, 13.0682, 13.0396, 12.98, 12.98, 13.05, 13.05, 13.07, 13.05, 13.07, 13.1, 13.12, 13.13, 13.19, 13.18, 13.19, 13.19, 13.25, 13.22, 13.22, 13.22, 13.19, 13.22, 13.2095, 13.19, 13.205, 13.22, 13.215, 13.215, 13.24, 13.21, 13.22, 13.24, 13.215, 13.2299, 13.225, 13.16, 13.3384, 13.23, 13.34, 13.46, 13.45, 13.47, 13.39, 13.37, 13.42, 13.45, 13.4727, 13.56, 13.54, 13.603, 13.61, 13.65, 13.68, 13.75, 13.75, 13.76, 13.85, 13.91, 13.88, 13.89, 13.9, 13.94, 13.9, 13.87, 13.91, 13.82, 13.82, 13.85, 13.9, 13.87, 13.783, 13.77, 13.81, 13.82, 13.83, 13.845, 13.84, 13.85, 13.75, 13.74, 13.7335, 13.735, 13.7399, 13.68, 13.7039, 13.725, 13.69, 13.71, 13.69, 13.63, 13.55, 13.57, 13.58, 13.67, 13.66, 13.595, 13.595, 13.6, 13.63, 13.67, 13.6, 13.61, 13.595, 13.6, 13.56, 13.54, 13.57, 13.59, 13.575, 13.605, 13.65, 13.655, 13.7, 13.73, 13.52, 13.54, 13.49, 13.375, 13.4, 13.3, 13.33, 13.5, 13.48, 13.47, 13.44, 13.52, 13.46, 13.5, 13.47, 13.447, 13.415, 13.44, 13.46, 13.42, 13.502, 13.5, 13.54, 13.59, 13.6, 13.65, 13.68, 13.67, 13.69, 13.63, 13.67, 13.65, 13.65, 13.686, 13.64, 13.6738, 13.64, 13.625, 13.64, 13.64, 13.64, 13.645, 13.6289, 13.58, 13.5522, 13.52, 13.5232, 13.51, 13.51, 13.51, 13.55, 13.5095, 13.4484, 13.49, 13.53, 13.51, 13.52, 13.46, 13.45, 13.52, 13.505, 13.5, 13.51, 13.53, 13.56, 13.57, 13.5, 13.51, 13.51, 13.56, 13.565, 13.535, 13.56, 13.58, 13.575, 13.63, 13.64, 13.62, 13.69, 13.62, 13.84, 13.72, 13.55, 13.6, 13.58, 13.52, 13.54, 13.59, 13.558, 13.5, 13.51, 13.49, 13.53, 13.49, 13.5, 13.52, 13.48, 13.49, 13.4389, 13.42, 13.408, 13.41, 13.44, 13.4254, 13.43, 13.42, 13.42, 13.43, 13.41, 13.4326, 13.43, 13.44, 13.4399, 13.45, 13.44, 13.43, 13.415, 13.4, 13.405, 13.405, 13.3986, 13.38, 13.39, 13.33, 13.45, 13.42, 13.46, 13.47, 13.5, 13.53, 13.54, 13.5, 13.51, 13.46, 13.48, 13.49, 13.5, 13.52, 13.55, 13.5334, 13.58, 13.57, 13.58, 13.56, 13.525, 13.54, 13.54, 13.56, 13.57, 13.61, 13.61, 13.62, 13.58, 13.57, 13.585, 13.6275, 13.55, 13.355, 12.97, 12.828, 12.84, 12.93, 13.01, 13.07, 13.07, 13.045, 12.99, 12.99, 12.89, 12.84, 12.885, 12.93, 12.945, 12.875, 12.84, 12.81, 12.71, 12.69, 12.665, 12.68, 12.66, 12.76, 12.72, 12.68, 12.648, 12.65, 12.7, 12.66, 12.75, 12.77, 12.76, 12.77, 12.77, 12.76, 12.741, 12.75, 12.71, 12.72, 12.74, 12.75, 12.71, 12.74, 12.74, 12.7269, 12.72, 12.72, 12.77, 12.75, 12.76, 12.76, 12.74, 12.74, 12.7201, 12.72, 12.76, 12.74, 12.7, 12.71, 12.71, 12.71, 12.69, 12.72, 12.71, 12.735, 12.72, 12.735, 12.71, 12.71, 12.68, 12.655, 12.605, 12.64, 12.62, 12.61], [12.7, 13.035, 13.011, 12.99, 12.94, 12.98, 13.05, 12.99, 12.94, 13, 12.94, 12.93, 12.95, 13.02, 12.99, 12.91, 12.83, 12.74, 12.86, 12.91, 12.89, 12.88, 12.84, 12.83, 12.83, 12.87, 12.88, 12.89, 12.84, 12.82, 12.83, 12.82, 12.85, 12.87, 12.85, 12.85, 12.88, 12.9, 12.93, 13.015, 13.05, 13.05, 13.0682, 13.035, 12.96, 12.97, 13.02, 13.05, 13.07, 13.05, 13.0625, 13.09, 13.11, 13.13, 13.16, 13.1771, 13.19, 13.19, 13.21, 13.22, 13.2, 13.21, 13.19, 13.1802, 13.2, 13.19, 13.2, 13.21, 13.21, 13.2, 13.225, 13.21, 13.18, 13.21, 13.205, 13.21, 13.19, 13.135, 13.2594, 13.2, 13.31, 13.39, 13.44, 13.43, 13.36, 13.28, 13.39, 13.4, 13.47, 13.53, 13.51, 13.58, 13.61, 13.615, 13.65, 13.73, 13.74, 13.74, 13.8, 13.88, 13.87, 13.869, 13.8659, 13.915, 13.89, 13.87, 13.8954, 13.82, 13.79, 13.845, 13.89, 13.85, 13.78, 13.75, 13.8, 13.81, 13.81, 13.84, 13.82, 13.8, 13.72, 13.73, 13.72, 13.73, 13.71, 13.68, 13.7039, 13.7, 13.69, 13.71, 13.69, 13.63, 13.54, 13.57, 13.57, 13.65, 13.65, 13.5844, 13.59, 13.595, 13.62, 13.655, 13.6, 13.58, 13.595, 13.57, 13.52, 13.53, 13.56, 13.56, 13.56, 13.5999, 13.625, 13.63, 13.68, 13.7, 13.36, 13.4913, 13.4, 13.33, 13.37, 13.21, 13.28, 13.45, 13.46, 13.375, 13.42, 13.5, 13.46, 13.48, 13.42, 13.447, 13.38, 13.42, 13.45, 13.405, 13.48, 13.43, 13.52, 13.555, 13.585, 13.625, 13.66, 13.64, 13.67, 13.6133, 13.66, 13.64, 13.633, 13.686, 13.64, 13.64, 13.62, 13.625, 13.64, 13.64, 13.63, 13.64, 13.6, 13.56, 13.54, 13.52, 13.5, 13.5, 13.51, 13.51, 13.545, 13.5, 13.42, 13.47, 13.51, 13.5, 13.51, 13.44, 13.42, 13.5, 13.49, 13.485, 13.5, 13.51, 13.54, 13.55, 13.5, 13.51, 13.51, 13.56, 13.54, 13.52, 13.55, 13.56, 13.56, 13.62, 13.62, 13.6, 13.69, 13.62, 13.8, 13.63, 13.53, 13.6, 13.55, 13.48, 13.53, 13.54, 13.54, 13.48, 13.48, 13.49, 13.52, 13.47, 13.48, 13.51, 13.47, 13.4705, 13.4389, 13.42, 13.4, 13.38, 13.41, 13.425, 13.43, 13.42, 13.41, 13.42, 13.38, 13.42, 13.42, 13.44, 13.4399, 13.44, 13.43, 13.43, 13.4, 13.39, 13.39, 13.4, 13.38, 13.38, 13.38, 13.33, 13.44, 13.42, 13.45, 13.47, 13.49, 13.525, 13.535, 13.5, 13.5, 13.46, 13.47, 13.48, 13.49, 13.5, 13.54, 13.5334, 13.56, 13.56, 13.57, 13.56, 13.52, 13.54, 13.54, 13.56, 13.57, 13.6, 13.605, 13.6, 13.56, 13.56, 13.57, 13.62, 13.29, 12.93, 12.9147, 12.77, 12.74, 12.89, 13, 13.07, 13.03, 13.02, 12.97, 12.98, 12.85, 12.82, 12.87, 12.915, 12.945, 12.875, 12.81, 12.76, 12.7, 12.67, 12.66, 12.675, 12.62, 12.73, 12.7, 12.68, 12.62, 12.65, 12.7, 12.65, 12.74, 12.75, 12.74, 12.755, 12.75, 12.75, 12.741, 12.73, 12.71, 12.71, 12.74, 12.73, 12.71, 12.73, 12.73, 12.7124, 12.72, 12.72, 12.74, 12.75, 12.7304, 12.74, 12.74, 12.74, 12.7201, 12.72, 12.75, 12.73, 12.67, 12.71, 12.691, 12.7, 12.685, 12.71, 12.69, 12.715, 12.71, 12.73, 12.68, 12.7, 12.66, 12.65, 12.6, 12.61, 12.58, 12.59], [12.75, 13.09, 13.06, 13.01, 12.94, 12.98, 13.05, 12.99, 12.94, 13.06, 12.94, 12.98, 12.99, 13.02, 12.99, 12.91, 12.83, 12.74, 12.87, 12.919, 12.9, 12.88, 12.85, 12.85, 12.87, 12.88, 12.9, 12.9, 12.84, 12.82, 12.83, 12.839, 12.86, 12.87, 12.85, 12.86, 12.88, 12.9, 12.93, 13.06, 13.05, 13.06, 13.0682, 13.035, 12.96, 12.98, 13.05, 13.05, 13.07, 13.05, 13.0625, 13.09, 13.12, 13.13, 13.18, 13.18, 13.19, 13.19, 13.25, 13.22, 13.2, 13.22, 13.19, 13.21, 13.2095, 13.19, 13.205, 13.22, 13.21, 13.2, 13.225, 13.21, 13.215, 13.235, 13.215, 13.22, 13.1901, 13.16, 13.3, 13.2, 13.33, 13.41, 13.45, 13.43, 13.36, 13.36, 13.39, 13.4375, 13.472, 13.56, 13.52, 13.603, 13.61, 13.63, 13.68, 13.75, 13.74, 13.76, 13.849, 13.9, 13.87, 13.89, 13.9, 13.93, 13.9, 13.87, 13.9071, 13.82, 13.82, 13.85, 13.9, 13.85, 13.78, 13.77, 13.81, 13.82, 13.81, 13.84, 13.84, 13.82, 13.745, 13.73, 13.72, 13.735, 13.71, 13.68, 13.7039, 13.7, 13.69, 13.71, 13.69, 13.63, 13.54, 13.57, 13.57, 13.67, 13.66, 13.595, 13.595, 13.595, 13.63, 13.655, 13.6, 13.61, 13.595, 13.6, 13.5535, 13.53, 13.56, 13.59, 13.575, 13.605, 13.65, 13.655, 13.695, 13.705, 13.41, 13.54, 13.42, 13.35, 13.37, 13.3, 13.33, 13.485, 13.48, 13.375, 13.44, 13.5, 13.46, 13.5, 13.42, 13.447, 13.38, 13.44, 13.45, 13.42, 13.48, 13.5, 13.54, 13.555, 13.5991, 13.625, 13.67, 13.67, 13.69, 13.6133, 13.66, 13.65, 13.65, 13.686, 13.64, 13.64, 13.6213, 13.625, 13.64, 13.64, 13.64, 13.64, 13.6, 13.56, 13.54, 13.52, 13.51, 13.51, 13.51, 13.51, 13.55, 13.5, 13.42, 13.48, 13.525, 13.5, 13.51, 13.44, 13.45, 13.52, 13.505, 13.5, 13.51, 13.51, 13.55, 13.56, 13.5, 13.51, 13.51, 13.56, 13.542, 13.53, 13.56, 13.56, 13.575, 13.62, 13.63, 13.6, 13.69, 13.62, 13.84, 13.63, 13.55, 13.6, 13.565, 13.52, 13.54, 13.54, 13.558, 13.48, 13.51, 13.49, 13.52, 13.49, 13.5, 13.51, 13.47, 13.4705, 13.4389, 13.42, 13.4, 13.38, 13.425, 13.425, 13.43, 13.42, 13.41, 13.42, 13.41, 13.4326, 13.42, 13.44, 13.4399, 13.45, 13.43, 13.43, 13.4, 13.4, 13.4, 13.4, 13.39, 13.38, 13.39, 13.33, 13.44, 13.42, 13.45, 13.47, 13.5, 13.525, 13.535, 13.5, 13.51, 13.46, 13.475, 13.48, 13.49, 13.52, 13.55, 13.5334, 13.56, 13.57, 13.57, 13.56, 13.525, 13.54, 13.54, 13.56, 13.57, 13.6, 13.61, 13.62, 13.56, 13.57, 13.585, 13.62, 13.29, 12.97, 12.962, 12.828, 12.83, 12.93, 13.01, 13.07, 13.06, 13.035, 12.99, 12.98, 12.8523, 12.83, 12.8706, 12.925, 12.945, 12.875, 12.825, 12.7642, 12.7, 12.67, 12.66, 12.675, 12.65, 12.75, 12.72, 12.68, 12.6301, 12.65, 12.7, 12.66, 12.7445, 12.755, 12.755, 12.76, 12.76, 12.76, 12.741, 12.73, 12.71, 12.72, 12.74, 12.75, 12.71, 12.74, 12.73, 12.7269, 12.72, 12.72, 12.77, 12.75, 12.7304, 12.74, 12.74, 12.74, 12.7201, 12.72, 12.75, 12.73, 12.7, 12.71, 12.691, 12.71, 12.69, 12.72, 12.69, 12.72, 12.71, 12.73, 12.68, 12.71, 12.68, 12.65, 12.6001, 12.63, 12.6, 12.61], [35054, 4159, 13063, 2893, 692, 801, 12365, 12000, 1262, 9744, 6295, 6680, 11244, 629, 3061, 1236, 3357, 288, 906, 411, 3312, 1091, 1128, 2639, 1424, 1241, 2344, 3750, 543, 401, 2025, 1313, 910, 1450, 114, 236, 2913, 333, 1247, 3388, 532, 654, 317, 290, 1270, 931, 1401, 125, 180, 194, 4699, 9392, 1407, 3189, 3977, 931, 409, 1552, 2879, 550, 8510, 2983, 1119, 3144, 1163, 1661, 301, 1220, 1159, 1747, 1874, 100, 4959, 10331, 1124, 5871, 14259, 7622, 11508, 3799, 8343, 3578, 300, 3030, 1183, 22480, 5005, 1350, 3692, 3713, 3397, 693, 508, 2375, 1237, 2651, 2324, 2598, 5599, 2628, 3904, 1646, 1567, 18193, 1040, 100, 944, 129, 2456, 1531, 1188, 416, 1326, 1630, 794, 1019, 2497, 2129, 4353, 8684, 16502, 724, 1715, 783, 7546, 533, 698, 2872, 439, 322, 1319, 321, 1536, 279, 1083, 832, 841, 621, 200, 230, 1082, 1932, 105, 1927, 334, 3794, 3201, 527, 949, 2087, 1374, 2746, 4243, 6578, 8060, 8217, 21627, 3284, 3092, 3061, 3098, 9247, 5385, 3814, 2336, 6873, 2469, 3359, 353, 2453, 3058, 238, 5164, 2325, 1179, 4145, 7422, 15314, 6637, 3289, 2643, 3962, 3439, 1379, 2327, 961, 2297, 500, 1830, 100, 101, 3614, 8332, 154, 329, 109, 1845, 781, 4298, 1614, 802, 574, 3468, 1607, 347, 920, 958, 712, 1720, 2990, 1563, 2316, 4061, 816, 3429, 4354, 2353, 6349, 856, 5338, 5045, 2303, 100, 884, 103, 3085, 7359, 2609, 1033, 2262, 5699, 2155, 9445, 3908, 8717, 1155, 2092, 4266, 1130, 2076, 830, 1421, 1054, 1271, 1420, 1624, 2497, 621, 832, 639, 2463, 351, 635, 5458, 1088, 687, 643, 1453, 1624, 2874, 510, 204, 715, 1214, 1622, 804, 992, 725, 250, 518, 1307, 101, 708, 618, 3381, 613, 4894, 201, 581, 109, 2333, 109, 1204, 100, 300, 1642, 1013, 628, 205, 129, 1200, 1022, 1115, 1582, 708, 154, 418, 563, 2191, 101, 512, 741, 100, 381, 100, 1075, 1404, 916, 1400, 1314, 4305, 1318, 13395, 2871, 3984, 2969, 4903, 1565, 749, 503, 6350, 4395, 315, 960, 3288, 2450, 972, 963, 217, 107, 2223, 3889, 2944, 553, 706, 1204, 5260, 7363, 3425, 1432, 3210, 615, 312, 403, 1640, 728, 509, 2062, 603, 582, 409, 693, 304, 337, 100, 728, 322, 2444, 1328, 693, 197, 526, 3334, 302, 1168, 766, 2482, 1080, 329, 101, 5212, 902, 1823, 268, 1402, 308, 910, 639, 3323, 2140, 943, 732, 1978, 626, 1882, 3732, 9246, 2869, 18792, 7855]], "output_timestamps": [1639510200.0, 1639510500.0, 1639510800.0, 1639511100.0, 1639511400.0, 1639511700.0, 1639512000.0, 1639512300.0, 1639512600.0, 1639512900.0, 1639513200.0, 1639513500.0, 1639513800.0, 1639514100.0, 1639514400.0, 1639514700.0, 1639515000.0, 1639515300.0, 1639515600.0, 1639515900.0, 1639516200.0, 1639516500.0, 1639516800.0, 1639517100.0, 1639517400.0, 1639517700.0, 1639517940.0, 1639518240.0, 1639518540.0, 1639518900.0, 1639519200.0, 1639519500.0, 1639519800.0, 1639520100.0, 1639520340.0, 1639520640.0, 1639521000.0, 1639521300.0, 1639521600.0, 1639521900.0, 1639522200.0, 1639522500.0, 1639522800.0, 1639523100.0, 1639523400.0, 1639523700.0, 1639524000.0, 1639524300.0, 1639524600.0, 1639524900.0, 1639525200.0, 1639525500.0, 1639525800.0, 1639526100.0, 1639526400.0, 1639526700.0, 1639527000.0, 1639527300.0, 1639527600.0, 1639527900.0, 1639528200.0, 1639528500.0, 1639528800.0, 1639529100.0, 1639529400.0, 1639529700.0, 1639530000.0, 1639530300.0, 1639530600.0, 1639530900.0, 1639531200.0, 1639531500.0, 1639531800.0, 1639532040.0, 1639532400.0, 1639532700.0, 1639533000.0, 1639533300.0], "output_window": [[12.49, 12.49, 12.5, 12.38, 12.39, 12.39, 12.48, 12.47, 12.59, 12.56, 12.475, 12.51, 12.54, 12.58, 12.77, 12.82, 12.73, 12.65, 12.6177, 12.623, 12.52, 12.57, 12.57, 12.51, 12.53, 12.52, 12.49, 12.47, 12.52, 12.56, 12.5, 12.48, 12.51, 12.51, 12.49, 12.5, 12.53, 12.53, 12.53, 12.53, 12.48, 12.51, 12.5, 12.54, 12.52, 12.56, 12.58, 12.555, 12.58, 12.54, 12.545, 12.53, 12.55, 12.49, 12.46, 12.49, 12.525, 12.545, 12.55, 12.54, 12.55, 12.535, 12.53, 12.515, 12.48, 12.46, 12.49, 12.54, 12.475, 12.49, 12.565, 12.59, 12.595, 12.545, 12.495, 12.495, 12.49, 12.44], [12.49, 12.49, 12.55, 12.41, 12.42, 12.4, 12.48, 12.52, 12.59, 12.56, 12.49, 12.52, 12.5688, 12.7, 12.8, 12.82, 12.73, 12.66, 12.6177, 12.63, 12.56, 12.59, 12.57, 12.52, 12.53, 12.52, 12.49, 12.51, 12.55, 12.56, 12.5, 12.49, 12.51, 12.51, 12.49, 12.5, 12.54, 12.53, 12.535, 12.53, 12.48, 12.51, 12.5, 12.545, 12.52, 12.56, 12.59, 12.555, 12.59, 12.54, 12.545, 12.54, 12.56, 12.49, 12.47, 12.49, 12.53, 12.56, 12.55, 12.555, 12.56, 12.535, 12.53, 12.52, 12.49, 12.46, 12.505, 12.54, 12.48, 12.49, 12.565, 12.6, 12.595, 12.545, 12.495, 12.495, 12.5, 12.44], [12.43, 12.42, 12.47, 12.38, 12.35, 12.38, 12.44, 12.47, 12.57, 12.47, 12.46, 12.51, 12.54, 12.57, 12.73, 12.78, 12.71, 12.65, 12.6177, 12.61, 12.52, 12.57, 12.55, 12.51, 12.515, 12.51, 12.49, 12.47, 12.52, 12.56, 12.5, 12.48, 12.51, 12.5001, 12.49, 12.5, 12.52, 12.5212, 12.53, 12.53, 12.48, 12.51, 12.5, 12.54, 12.51, 12.56, 12.5751, 12.52, 12.58, 12.54, 12.545, 12.52, 12.49, 12.47, 12.46, 12.46, 12.525, 12.545, 12.53, 12.54, 12.54, 12.51, 12.53, 12.5, 12.48, 12.445, 12.49, 12.52, 12.475, 12.49, 12.555, 12.59, 12.585, 12.515, 12.48, 12.475, 12.49, 12.43], [12.44, 12.42, 12.55, 12.41, 12.42, 12.38, 12.48, 12.52, 12.57, 12.485, 12.48, 12.52, 12.5688, 12.655, 12.8, 12.78, 12.71, 12.66, 12.6177, 12.62, 12.56, 12.57, 12.55, 12.51, 12.515, 12.51, 12.49, 12.51, 12.55, 12.56, 12.5, 12.49, 12.51, 12.5001, 12.49, 12.5, 12.54, 12.5212, 12.535, 12.53, 12.48, 12.51, 12.5, 12.545, 12.515, 12.56, 12.5751, 12.54, 12.59, 12.54, 12.545, 12.52, 12.49, 12.47, 12.465, 12.47, 12.53, 12.56, 12.53, 12.54, 12.54, 12.51, 12.53, 12.52, 12.49, 12.445, 12.49, 12.52, 12.48, 12.49, 12.56, 12.595, 12.59, 12.515, 12.49, 12.475, 12.4977, 12.43], [24598, 4049, 1945, 1056, 7902, 2559, 1259, 11514, 3249, 20838, 3183, 3755, 6662, 23792, 6285, 2411, 878, 487, 409, 7588, 8594, 4500, 939, 1999, 342, 441, 1004, 3498, 616, 1080, 521, 523, 123, 860, 235, 209, 1112, 1116, 584, 594, 333, 679, 515, 2722, 850, 210, 603, 2710, 2564, 138, 133, 512, 9479, 4651, 1317, 2499, 1258, 724, 1316, 2182, 484, 2299, 719, 1024, 514, 1254, 2424, 1427, 531, 267, 3486, 845, 1035, 1110, 6522, 3709, 3238, 14321]], "text": {"content": "Scorpio Tankers Inc. Announces Update on Financing Activities\nBy Scorpio Tankers Inc.\nPublished on: 2021-12-13T21:29:00Z\n\nMONACO, Dec.  13, 2021  (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE:STNG) (\u201cScorpio Tankers,\u201d or the \u201cCompany\u201d) announced today that it has signed a transaction with Ocean Yield ASA involving the sale and leaseback of two LR2 product tankers, STI Gallantry and STI Guard, for a total financing consideration of $70.2 million. Upon completion, which is expected in December 2021, the Company\u2019s liquidity is expected to increase by $27.9 million in aggregate after the repayment of outstanding debt. As part of the agreements, the Company will bareboat charter-in the vessels for a period of 10 years and will have purchase options beginning at the end of the fourth year of each agreement. There is also a purchase obligation for each vessel upon the expiration of each agreement. The remaining terms and conditions of this lease financing arrangement, including financial covenants, are similar to those set forth in the Company\u2019s existing lease financing arrangements. This transaction was not part of the Company\u2019s financing initiatives that were announced on November 11, 2021.\n\nArticle Content:\n\nDecember 13, 2021 16:29 ET\n\n\r\n            | Source:\r\n            \nScorpio Tankers Inc.\n\n\n\n\n\nScorpio Tankers Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nMONACO, Dec.  13, 2021  (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE:STNG) (\u201cScorpio Tankers,\u201d or the \u201cCompany\u201d) announced today that it has signed a transaction with Ocean Yield ASA involving the sale and leaseback of two LR2 product tankers, STI Gallantry and STI Guard, for a total financing consideration of $70.2 million. Upon completion, which is expected in December 2021, the Company\u2019s liquidity is expected to increase by $27.9 million in aggregate after the repayment of outstanding debt. As part of the agreements, the Company will bareboat charter-in the vessels for a period of 10 years and will have purchase options beginning at the end of the fourth year of each agreement. There is also a purchase obligation for each vessel upon the expiration of each agreement. The remaining terms and conditions of this lease financing arrangement, including financial covenants, are similar to those set forth in the Company\u2019s existing lease financing arrangements. This transaction was not part of the Company\u2019s financing initiatives that were announced on November 11, 2021.\nIn addition to the above, the Company executed a credit facility on November 23, 2021 for up to $43.6 million with a European financial institution.\u00a0 The Company drew down the entire $43.6 million from this credit facility on November 29, 2021, and part of the proceeds were used to refinance the outstanding debt on two LR1 product tankers, STI Precision and STI Prestige, that were previously financed under the ABN AMRO/K-Sure Credit Facility, which was scheduled to mature during the second half of 2022. The Company\u2019s liquidity increased by approximately $5.1 million (after the repayment of outstanding debt), which also includes approximately $0.5 million of restricted cash that was released from a previously held debt service reserve account under the terms and conditions of the ABN AMRO/K-Sure Credit Facility. The terms and conditions of this credit facility, including financial covenants, are similar to those set forth in the Company\u2019s existing credit facilities. This transaction was part of the Company\u2019s financing initiatives that were announced on November 11, 2021.\nThe Company is in discussions with a financial institution to further increase its liquidity by up to $28.9 million in connection with the refinancing of four vessels. The Company also has up to $18.0 million of additional liquidity available (after the repayment of existing debt) from previously announced financings that have been committed. These drawdowns are expected to occur at varying points in the future as these financings are tied to scrubber installations on the Company\u2019s vessels.\nAbout Scorpio Tankers Inc.\nScorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. Scorpio Tankers Inc. currently owns, finance leases or bareboat charters-in 131 product tankers (42 LR2 tankers, 12 LR1 tankers, 63 MR tankers and 14 Handymax tankers) with an average age of 5.9 years. Additional information about the Company is available at the Company\u2019s website\u00a0www.scorpiotankers.com, which is not a part of this press release.\nForward-Looking Statements\nMatters discussed in this press release may constitute forward\u2010looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward\u2010looking statements in order to encourage companies to provide prospective information about their business. Forward\u2010looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts. The Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cintend,\u201d \u201cplan,\u201d \u201ctarget,\u201d \u201cproject,\u201d \u201clikely,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cwould,\u201d \u201ccould\u201d and similar expressions identify forward\u2010looking statements.\nThe forward\u2010looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although management believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond the Company\u2019s control, there can be no assurance that the Company will achieve or accomplish these expectations, beliefs or projections. The Company undertakes no obligation, and specifically declines any obligation, except as required by law, to publicly update or revise any forward\u2010looking statements, whether as a result of new information, future events or otherwise.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward\u2010looking statements include unforeseen liabilities, future capital expenditures, revenues, expenses, earnings, synergies, economic performance, indebtedness, financial condition, losses, future prospects, business and management strategies for the management, the length and severity of the ongoing novel coronavirus (COVID-19) outbreak, including its effect on demand for petroleum products and the transportation thereof, expansion and growth of the Company\u2019s operations, risks relating to the integration of assets or operations of entities that it has or may in the future acquire and the possibility that the anticipated synergies and other benefits of such acquisitions may not be realized within expected timeframes or at all, the failure of counterparties to fully perform their contracts with the Company, the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for tanker vessel capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, charter counterparty performance, ability to obtain financing and comply with covenants in such financing arrangements, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off\u2010hires, and other factors. Please see the Company\u2019s filings with the SEC for a more complete discussion of certain of these and other risks and uncertainties.\nContact Information\nScorpio Tankers Inc.(212) 542-1616\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639430940000, "published_utc": "2021-12-13T21:29:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/13/2351182/0/en/Scorpio-Tankers-Inc-Announces-Update-on-Financing-Activities.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.293765711412766, "input_bin_label": ">+4%", "output_percentage_change": 0.706014510676897, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.5098039215686296, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [12.75, 12.92, 12.966666666666667, 12.9775, 12.969999999999999, 12.971666666666666, 12.982857142857142, 12.98375, 12.97888888888889, 12.987, 13.006, 12.995, 12.988, 12.989, 12.994, 12.987, 12.965, 12.940000000000001, 12.932999999999998, 12.918899999999999, 12.9149, 12.904900000000001, 12.890899999999998, 12.8739, 12.8619, 12.8589, 12.8659, 12.881900000000002, 12.878899999999998, 12.869, 12.862, 12.8579, 12.8589, 12.8609, 12.8589, 12.8569, 12.8549, 12.8549, 12.863900000000001, 12.887900000000002, 12.909899999999999, 12.931999999999999, 12.95282, 12.969320000000002, 12.98032, 12.992320000000001, 13.009319999999999, 13.02432, 13.038320000000002, 13.03732, 13.038570000000002, 13.041570000000002, 13.04675, 13.05625, 13.07825, 13.098250000000002, 13.11225, 13.126249999999999, 13.14425, 13.161249999999999, 13.175, 13.187999999999999, 13.194999999999999, 13.203, 13.205949999999998, 13.20695, 13.208450000000003, 13.21145, 13.20745, 13.205449999999999, 13.20795, 13.20695, 13.20945, 13.211950000000002, 13.2125, 13.2155, 13.214009999999998, 13.208010000000002, 13.217009999999998, 13.217010000000002, 13.22751, 13.24751, 13.27101, 13.290510000000001, 13.30501, 13.31901, 13.338999999999999, 13.36675, 13.383950000000002, 13.41995, 13.43895, 13.458250000000001, 13.474250000000001, 13.49425, 13.52625, 13.56525, 13.600249999999999, 13.632499999999999, 13.6702, 13.7042, 13.7392, 13.767900000000001, 13.796899999999999, 13.8269, 13.8489, 13.860899999999997, 13.877609999999999, 13.883610000000001, 13.880709999999999, 13.875710000000002, 13.878709999999998, 13.874710000000002, 13.862710000000002, 13.846709999999998, 13.837710000000001, 13.83271, 13.822999999999999, 13.825, 13.827000000000002, 13.824000000000002, 13.8085, 13.7965, 13.7905, 13.787, 13.777000000000001, 13.763, 13.75239, 13.73839, 13.72339, 13.71239, 13.706890000000001, 13.69689, 13.67889, 13.662389999999998, 13.648390000000001, 13.647390000000001, 13.643, 13.632499999999999, 13.623, 13.611500000000001, 13.605500000000001, 13.607999999999999, 13.614, 13.618, 13.620500000000002, 13.613499999999998, 13.60285, 13.596350000000001, 13.592849999999999, 13.59235, 13.586850000000002, 13.58185, 13.586850000000002, 13.59135, 13.60135, 13.611849999999999, 13.5975, 13.598499999999998, 13.5845, 13.560500000000001, 13.540000000000001, 13.5095, 13.477499999999997, 13.460500000000001, 13.438999999999998, 13.406, 13.409, 13.404999999999998, 13.409, 13.424000000000001, 13.428999999999998, 13.443700000000002, 13.448699999999999, 13.4442, 13.4412, 13.445699999999999, 13.449699999999998, 13.449699999999998, 13.457699999999999, 13.4632, 13.481110000000001, 13.49891, 13.52791, 13.550910000000002, 13.57491, 13.59424, 13.61224, 13.62724, 13.638240000000001, 13.65134, 13.65543, 13.65693, 13.65206, 13.647560000000002, 13.64256, 13.645230000000002, 13.643229999999999, 13.642230000000001, 13.637229999999999, 13.62463, 13.61463, 13.60263, 13.5915, 13.580000000000002, 13.567000000000002, 13.553999999999998, 13.544999999999998, 13.531, 13.513, 13.504999999999999, 13.503499999999999, 13.501500000000002, 13.501499999999998, 13.494499999999999, 13.488499999999998, 13.489499999999998, 13.485, 13.485, 13.494, 13.497, 13.499500000000001, 13.505500000000001, 13.504499999999998, 13.511500000000002, 13.517500000000002, 13.5215, 13.525200000000002, 13.528200000000002, 13.533199999999999, 13.5382, 13.540700000000001, 13.546699999999998, 13.559700000000001, 13.568700000000002, 13.586699999999999, 13.592699999999999, 13.622499999999999, 13.632499999999999, 13.631499999999999, 13.635500000000002, 13.6345, 13.624500000000001, 13.6155, 13.6095, 13.5963, 13.5823, 13.549299999999999, 13.535300000000001, 13.532299999999998, 13.5213, 13.5148, 13.5138, 13.506799999999998, 13.49985, 13.48794, 13.48194, 13.470940000000002, 13.45994, 13.45044, 13.443940000000001, 13.436940000000002, 13.427940000000001, 13.421940000000001, 13.41689, 13.413999999999998, 13.41526, 13.417260000000002, 13.423260000000003, 13.42475, 13.42725, 13.427249999999997, 13.42825, 13.427249999999997, 13.42525, 13.42425, 13.42099, 13.41799, 13.41199, 13.407, 13.395000000000001, 13.396, 13.395000000000001, 13.4, 13.407, 13.417000000000002, 13.429499999999999, 13.443999999999999, 13.456, 13.468, 13.481, 13.4845, 13.4905, 13.494499999999999, 13.499500000000001, 13.504500000000002, 13.50534, 13.507840000000002, 13.514840000000001, 13.520840000000002, 13.530840000000001, 13.535839999999999, 13.541840000000002, 13.54684, 13.550839999999999, 13.55284, 13.5595, 13.5645, 13.5695, 13.5685, 13.5695, 13.5755, 13.5835, 13.558499999999999, 13.499500000000001, 13.4387, 13.361500000000001, 13.2835, 13.214500000000001, 13.1595, 13.1095, 13.056999999999999, 12.998499999999998, 12.9685, 12.9695, 12.95853, 12.95873, 12.962790000000002, 12.962290000000001, 12.955789999999999, 12.93629, 12.912790000000001, 12.88571, 12.856710000000001, 12.825709999999997, 12.806479999999999, 12.79098, 12.76892, 12.75142, 12.728919999999999, 12.70942, 12.68993, 12.67851, 12.67851, 12.677510000000002, 12.68596, 12.69396, 12.704460000000001, 12.70546, 12.70946, 12.717459999999999, 12.72855, 12.736550000000001, 12.73755, 12.743549999999999, 12.743100000000002, 12.7426, 12.7381, 12.7361, 12.7331, 12.72979, 12.72769, 12.726690000000001, 12.732690000000002, 12.735690000000002, 12.73473, 12.73373, 12.73673, 12.73673, 12.735740000000002, 12.735050000000001, 12.738050000000001, 12.73905, 12.73205, 12.72805, 12.72411, 12.72111, 12.71611, 12.71411, 12.711099999999998, 12.7111, 12.7071, 12.7071, 12.7051, 12.7051, 12.703999999999999, 12.698, 12.68901, 12.680010000000001, 12.67101, 12.66001], "in_sma_50": [12.75, 12.92, 12.966666666666667, 12.9775, 12.969999999999999, 12.971666666666666, 12.982857142857142, 12.98375, 12.97888888888889, 12.987, 12.982727272727272, 12.9825, 12.983076923076924, 12.985714285714286, 12.985999999999999, 12.98125, 12.97235294117647, 12.959444444444445, 12.954736842105262, 12.952950000000001, 12.95042857142857, 12.947227272727273, 12.943000000000001, 12.939124999999999, 12.93636, 12.934192307692307, 12.932925925925927, 12.93175, 12.92858620689655, 12.924966666666668, 12.921903225806451, 12.9193125, 12.917515151515152, 12.916117647058824, 12.914228571428572, 12.912722222222222, 12.911837837837838, 12.911526315789473, 12.911999999999999, 12.915700000000001, 12.918975609756098, 12.922333333333334, 12.925725581395348, 12.92820909090909, 12.928915555555555, 12.930026086956522, 12.932578723404255, 12.935025000000001, 12.937779591836733, 12.940024000000001, 12.946274, 12.946273999999999, 12.947474, 12.949874, 12.954674, 12.958673999999998, 12.961474, 12.965473999999999, 12.971674, 12.974874, 12.980074000000002, 12.984874, 12.988874000000001, 12.992674000000001, 12.997064, 13.002664, 13.010164, 13.019764, 13.026564, 13.032183999999999, 13.038684, 13.045283999999999, 13.052584000000001, 13.060284000000001, 13.067184, 13.073984000000001, 13.079786000000002, 13.084985999999999, 13.094186, 13.101785999999999, 13.111786000000002, 13.123206, 13.135006, 13.146206, 13.156405999999999, 13.166406000000002, 13.176606, 13.187356, 13.198196000000001, 13.208195999999997, 13.217596, 13.228456, 13.239292, 13.251192000000001, 13.265592, 13.280992, 13.294792, 13.308991999999998, 13.324572, 13.341572, 13.357721999999999, 13.373722, 13.389322000000002, 13.405322000000002, 13.419722, 13.433522, 13.447864, 13.460464000000002, 13.471864, 13.484464000000001, 13.498463999999998, 13.511064000000001, 13.522864, 13.534063999999999, 13.546074, 13.558673999999998, 13.570774000000002, 13.583174000000001, 13.595773999999999, 13.608174000000002, 13.618574, 13.628974000000001, 13.639073999999999, 13.649073999999999, 13.658974, 13.668173999999999, 13.67845, 13.68925, 13.69705, 13.707249999999998, 13.71445, 13.71885, 13.72065, 13.72345, 13.727649999999999, 13.73385, 13.73925, 13.7424, 13.744860000000001, 13.745559999999998, 13.747759999999998, 13.748800000000001, 13.7486, 13.748199999999999, 13.746500000000001, 13.743500000000001, 13.73977, 13.73517, 13.72939, 13.723189999999999, 13.71729, 13.711590000000001, 13.706589999999998, 13.701089999999999, 13.696990000000001, 13.693690000000002, 13.683748000000001, 13.678147999999998, 13.670148, 13.660148, 13.649548, 13.638548, 13.629548, 13.623848, 13.617248, 13.608348000000001, 13.600947999999999, 13.594147999999997, 13.586548, 13.580148, 13.573648, 13.567988, 13.561188000000001, 13.555288000000001, 13.550088, 13.544888, 13.54041, 13.53641, 13.533409999999998, 13.530310000000002, 13.528491999999998, 13.528391999999998, 13.530992000000001, 13.532992, 13.535392000000002, 13.534258, 13.534258, 13.535357999999999, 13.536458, 13.538278, 13.538478, 13.538177999999998, 13.538604, 13.538904, 13.539803999999998, 13.540604, 13.542334, 13.544534, 13.545334, 13.544734, 13.544034, 13.542334, 13.539534000000002, 13.536634000000001, 13.532934000000001, 13.529034000000001, 13.531833999999998, 13.531034, 13.531034000000002, 13.533634, 13.536734000000001, 13.540734, 13.544334000000001, 13.543434, 13.542834000000001, 13.545734, 13.547034000000002, 13.547034000000002, 13.548034, 13.548234, 13.550834, 13.553094000000002, 13.555494, 13.556894, 13.558093999999999, 13.560894000000001, 13.562133999999999, 13.562734, 13.563134, 13.563234, 13.562752, 13.562652, 13.561851999999998, 13.560452, 13.560452, 13.560586, 13.564186, 13.563786, 13.561786, 13.560066, 13.558566, 13.556166000000001, 13.55454, 13.552840000000002, 13.551200000000001, 13.548, 13.545399999999999, 13.5424, 13.540799999999999, 13.5394, 13.5386, 13.5384, 13.5376, 13.536809999999997, 13.535388000000001, 13.533588, 13.530588, 13.528188, 13.528288, 13.527188, 13.525287999999998, 13.523688, 13.521688, 13.521288, 13.520488, 13.518740000000001, 13.51704, 13.51584, 13.514438, 13.513238000000001, 13.510838, 13.508238, 13.506238000000002, 13.504038000000001, 13.501838, 13.498637999999998, 13.495598, 13.492598000000001, 13.489198000000002, 13.484597999999998, 13.481898000000001, 13.477898, 13.474298000000001, 13.471698000000002, 13.467898, 13.465997999999999, 13.459898, 13.457298000000002, 13.456498, 13.453698, 13.451898000000002, 13.451098, 13.450098, 13.449697999999998, 13.449538, 13.450606, 13.451606, 13.453206, 13.454206, 13.455606, 13.456106, 13.456705999999999, 13.458106, 13.459896, 13.462518, 13.466118, 13.470317999999999, 13.475118, 13.477818, 13.480718, 13.483818000000001, 13.487817999999999, 13.485418, 13.476418, 13.467457999999999, 13.455366, 13.443566, 13.433366, 13.424767999999998, 13.417167999999998, 13.409768000000001, 13.401868, 13.393668, 13.385268000000002, 13.374314, 13.362914, 13.352526000000001, 13.343426, 13.334525999999999, 13.325426, 13.313126, 13.30001, 13.28501, 13.269009999999998, 13.25221, 13.23521, 13.217509999999999, 13.20251, 13.18671, 13.171109999999999, 13.154212, 13.137612, 13.121812, 13.104612000000001, 13.088502, 13.072934, 13.056834000000002, 13.040634, 13.024434000000001, 13.008434, 12.992754, 12.976554, 12.959954, 12.943154, 12.926554, 12.909554, 12.891554000000001, 12.873954000000001, 12.857354, 12.840492000000001, 12.823191999999999, 12.805192, 12.794792, 12.790391999999999, 12.78576, 12.784, 12.7822, 12.778400000000001, 12.772602000000001, 12.765602000000001, 12.759402, 12.753301999999998, 12.747501999999999, 12.742102, 12.738876, 12.736476, 12.732864000000001, 12.728763999999998, 12.723664000000001, 12.720564000000001, 12.718264, 12.71758, 12.71718, 12.71798, 12.71838, 12.717880000000001, 12.716882, 12.714482, 12.712082, 12.710682000000002], "in_sma_200": [12.75, 12.92, 12.966666666666667, 12.9775, 12.969999999999999, 12.971666666666666, 12.982857142857142, 12.98375, 12.97888888888889, 12.987, 12.982727272727272, 12.9825, 12.983076923076924, 12.985714285714286, 12.985999999999999, 12.98125, 12.97235294117647, 12.959444444444445, 12.954736842105262, 12.952950000000001, 12.95042857142857, 12.947227272727273, 12.943000000000001, 12.939124999999999, 12.93636, 12.934192307692307, 12.932925925925927, 12.93175, 12.92858620689655, 12.924966666666668, 12.921903225806451, 12.9193125, 12.917515151515152, 12.916117647058824, 12.914228571428572, 12.912722222222222, 12.911837837837838, 12.911526315789473, 12.911999999999999, 12.915700000000001, 12.918975609756098, 12.922333333333334, 12.925725581395348, 12.92820909090909, 12.928915555555555, 12.930026086956522, 12.932578723404255, 12.935025000000001, 12.937779591836733, 12.940024000000001, 12.94242549019608, 12.945263461538461, 12.94856037735849, 12.95192037037037, 12.956067272727273, 12.960066071428571, 12.9641, 12.967994827586207, 12.972774576271187, 12.976895, 12.980552459016394, 12.984414516129032, 12.987677777777778, 12.9911515625, 12.99451076923077, 12.997472727272728, 13.000570149253731, 13.00379705882353, 13.006785507246377, 13.009545714285714, 13.012580281690141, 13.015322222222222, 13.018057534246577, 13.02098918918919, 13.023576, 13.02616052631579, 13.02828961038961, 13.029978205128206, 13.033396202531646, 13.035478750000001, 13.039114814814816, 13.043637804878047, 13.048533734939758, 13.053075, 13.05668588235294, 13.060212790697674, 13.06400344827586, 13.068247727272727, 13.072784269662924, 13.078197777777778, 13.083052747252747, 13.088704347826088, 13.094309677419355, 13.100008510638297, 13.106113684210525, 13.112820833333332, 13.119286597938144, 13.125824489795917, 13.133129292929294, 13.140798, 13.14801782178218, 13.155292156862744, 13.162522330097088, 13.169901923076923, 13.176855238095238, 13.183394339622643, 13.190157943925234, 13.195989814814814, 13.201714678899084, 13.207608181818182, 13.213845945945947, 13.219525892857144, 13.224485840707965, 13.229271052631578, 13.234320869565217, 13.239369827586208, 13.244247008547008, 13.249295762711863, 13.254259663865547, 13.258974166666667, 13.262990909090908, 13.266818852459016, 13.27050325203252, 13.274249193548387, 13.277735199999999, 13.280927777777778, 13.284258267716535, 13.28750625, 13.290626356589147, 13.293852307692308, 13.296876335877862, 13.2994, 13.30120902255639, 13.303214925373133, 13.305191111111112, 13.307873529411765, 13.310443795620438, 13.31250579710145, 13.314538129496404, 13.31654142857143, 13.318764539007091, 13.321132394366197, 13.323082517482518, 13.325075, 13.326936551724138, 13.328806849315068, 13.330335374149659, 13.33168445945946, 13.33321677852349, 13.334928666666666, 13.336518543046358, 13.338284868421052, 13.340322222222223, 13.342365584415584, 13.34464064516129, 13.346950641025641, 13.347352229299362, 13.348571518987344, 13.34902075471698, 13.349026875000002, 13.349157142857143, 13.348853703703703, 13.348738036809817, 13.349568902439024, 13.350359393939394, 13.3505078313253, 13.35104371257485, 13.351930357142857, 13.352569822485208, 13.353437058823529, 13.353826315789474, 13.354368023255814, 13.354516184971096, 13.355007471264367, 13.355550285714287, 13.355916477272729, 13.356617514124293, 13.357423033707864, 13.358443016759777, 13.359535000000001, 13.360858563535912, 13.36230989010989, 13.363991256830602, 13.365654347826087, 13.367407567567568, 13.368729569892475, 13.370287165775402, 13.371775000000001, 13.37324708994709, 13.374893157894736, 13.376281151832462, 13.3776546875, 13.378917098445594, 13.380185567010308, 13.38151794871795, 13.382836734693878, 13.384142131979695, 13.385434343434342, 13.38651256281407, 13.38738, 13.39133, 13.39348, 13.395729999999999, 13.398230000000002, 13.40108, 13.403730000000001, 13.40623, 13.408780000000002, 13.41118, 13.41328, 13.416205, 13.418804999999999, 13.421405, 13.423505, 13.425805, 13.428855, 13.432229999999999, 13.43603, 13.43923, 13.442185, 13.445435, 13.448835, 13.452085000000002, 13.455385, 13.458585000000001, 13.461985, 13.465195000000001, 13.468345, 13.471945, 13.475645000000002, 13.47937, 13.483274999999999, 13.487125, 13.490775, 13.494975, 13.498774999999998, 13.503575000000001, 13.507225, 13.510324999999998, 13.513025, 13.515600000000001, 13.517900000000003, 13.520259000000001, 13.522784000000001, 13.525774000000002, 13.528274000000001, 13.530574, 13.532774000000002, 13.535024, 13.537223999999998, 13.539411499999998, 13.541511500000002, 13.543261499999998, 13.544964, 13.546258499999999, 13.5474585, 13.5485085, 13.5494585, 13.550333499999999, 13.551358500000001, 13.552508499999998, 13.5535085, 13.554608499999999, 13.5556585, 13.556660999999998, 13.557874, 13.558949, 13.560049, 13.5611985, 13.5624485, 13.5634735, 13.5645735, 13.565498499999999, 13.566323500000001, 13.5672485, 13.5681485, 13.569148, 13.570248000000001, 13.570698, 13.571348, 13.571898000000001, 13.571947999999999, 13.571947999999999, 13.572148000000002, 13.572848, 13.573673, 13.574398, 13.574710500000002, 13.574900499999998, 13.5744005, 13.574175499999999, 13.5735605, 13.5729605, 13.5724105, 13.571760499999998, 13.570677499999999, 13.5697775, 13.5688275, 13.5674325, 13.5657325, 13.5640075, 13.562257499999998, 13.5604575, 13.5586075, 13.5569575, 13.555607499999999, 13.554122, 13.553121999999998, 13.551822, 13.550422000000001, 13.548847, 13.547697000000001, 13.545247, 13.541247, 13.537007000000001, 13.532047, 13.527147, 13.522596999999998, 13.518447000000002, 13.514697000000002, 13.511272000000002, 13.507797, 13.504146999999998, 13.500372, 13.4960835, 13.4918335, 13.487666999999998, 13.483792000000001, 13.480066999999998, 13.475891999999998, 13.471567, 13.467238000000002, 13.463038, 13.458538, 13.453987999999999, 13.449013, 13.443963000000002, 13.439738000000002, 13.435363, 13.430788, 13.425788500000001, 13.420763499999998, 13.4162635, 13.411513499999998, 13.407261, 13.403036, 13.3990435, 13.3951935, 13.3911935, 13.387043499999999, 13.3828735, 13.378498500000001, 13.3737985, 13.3691235, 13.3643485, 13.359573500000002, 13.3560735, 13.3520735, 13.3486235, 13.345508, 13.342258, 13.339358000000002, 13.336558, 13.332883000000002, 13.329135, 13.32596, 13.322460000000001, 13.31866, 13.3149605, 13.311060500000002, 13.3077105, 13.3041255, 13.3007255, 13.2970755, 13.293280499999998, 13.289730499999997, 13.285780500000001, 13.281880500000002, 13.277630499999997, 13.2734555, 13.269010000000002, 13.264535, 13.259585, 13.254785, 13.249734999999998, 13.244918499999999, 13.239619, 13.234519, 13.229268999999999, 13.223889000000002], "in_ema_10": [12.75, 12.811818181818182, 12.85694214876033, 12.884770848985724, 12.8948125128065, 12.910301146841682, 12.935700938325013, 12.94557349499319, 12.944560132267156, 12.965549199127674, 12.960903890195368, 12.964375910159845, 12.969034835585326, 12.978301229115266, 12.980428278367034, 12.967623136845754, 12.942600748328342, 12.905764248632279, 12.899261657971863, 12.902850447431524, 12.902332184262155, 12.89827178712358, 12.889495098555654, 12.882314171545534, 12.880075231264527, 12.880061552852794, 12.883686725061377, 12.886652775050218, 12.878170452313814, 12.867594006438573, 12.86075873254065, 12.85680259935144, 12.857383944923905, 12.859677773119557, 12.857918178006909, 12.85829669109656, 12.862242747260822, 12.869107702304309, 12.88017902915807, 12.912873751129329, 12.937805796378541, 12.960022924309715, 12.979691483526128, 12.989747577430467, 12.984338926988563, 12.98355003117246, 12.995631843686557, 13.005516963016273, 13.01724115155877, 13.02319730582081, 13.030343250217026, 13.04118993199575, 13.055519035269247, 13.069061028856655, 13.089231750882718, 13.10573506890404, 13.121055965466942, 13.133591244472951, 13.154756472750595, 13.166618932250486, 13.172688217295851, 13.181290359605697, 13.182873930586478, 13.187805943207119, 13.19175031716946, 13.191432077684103, 13.19389897265063, 13.198644613986879, 13.200709229625629, 13.200580278784605, 13.205020228096494, 13.20592564116986, 13.20757552459352, 13.212561792849241, 13.213005103240286, 13.214276902651143, 13.209881102169117, 13.20081181086564, 13.218846027071885, 13.215419476695178, 13.236252299114236, 13.267842790184375, 13.300962282878125, 13.324423685991192, 13.330892106720066, 13.33618445095278, 13.345969096234093, 13.362611078736984, 13.382499973512077, 13.41477270560079, 13.4339049409461, 13.464649497137717, 13.491076861294495, 13.516335613786405, 13.546092774916147, 13.583166815840483, 13.611681940233122, 13.638648860190736, 13.676894521974239, 13.717459154342558, 13.745193853553001, 13.771522243816092, 13.794881835849528, 13.819448774785977, 13.834094452097617, 13.840622733534412, 13.852709509255426, 13.84676232575444, 13.841896448344542, 13.843369821372805, 13.85366621748684, 13.852999632489231, 13.839726972036644, 13.827049340757254, 13.823949460619572, 13.82323137687056, 13.820825671985004, 13.824311913442276, 13.827164292816406, 13.825861694122512, 13.81115956791842, 13.796403282842343, 13.782511776871006, 13.77387327198537, 13.76225994980621, 13.747303595295989, 13.7394120325149, 13.73224620842128, 13.72456507961741, 13.721916883323335, 13.716113813628183, 13.700456756604877, 13.671282800858535, 13.652867746156982, 13.637800883219347, 13.643655268088555, 13.646627037526999, 13.63724030343118, 13.629560248261875, 13.623276566759715, 13.624499009167039, 13.63004464386394, 13.624581981343223, 13.62193071200809, 13.61703421891571, 13.613937088203762, 13.602948526712169, 13.589685158219048, 13.584287856724675, 13.585326428229278, 13.583448895823954, 13.587367278401416, 13.598755045964795, 13.608981401243922, 13.624621146472299, 13.639235483477334, 13.597556304663271, 13.58709152199722, 13.556711245270451, 13.519127382494005, 13.492013312949641, 13.457101801504251, 13.433992383048933, 13.443266495221852, 13.449945314272425, 13.436318893495619, 13.436988185587323, 13.4484448791169, 13.450545810186554, 13.459537481061727, 13.452348848141412, 13.451376330297519, 13.43839881569797, 13.43868994011652, 13.440746314640789, 13.436974257433372, 13.444797119718213, 13.454834007042175, 13.470318733034507, 13.485715327028233, 13.506330722114008, 13.527906954456913, 13.553742053646566, 13.57487986207446, 13.595810796242741, 13.598990651471333, 13.610083260294726, 13.617340849332049, 13.623278876726221, 13.634682717321454, 13.635649495990279, 13.636440496719318, 13.633687679133986, 13.632108101109626, 13.633542991816967, 13.63471699330479, 13.635677539976646, 13.636463441799073, 13.629833725108332, 13.617136684179545, 13.603111832510535, 13.588000590235893, 13.573818664738457, 13.562215271149647, 13.552721585486074, 13.544954024488606, 13.545871474581585, 13.537531206475842, 13.516161896207507, 13.50958700598796, 13.512389368535603, 13.510136756074584, 13.51011189133375, 13.497364274727612, 13.4887525884135, 13.49443393597468, 13.496355038524737, 13.497017758792966, 13.499378166285153, 13.501309408778761, 13.510162243546258, 13.519223653810574, 13.515728444026832, 13.514686908749226, 13.513834743522095, 13.522228426518076, 13.525823258060244, 13.526582665685652, 13.532658544651895, 13.53762971835155, 13.544424315014904, 13.558165348648558, 13.571226194348819, 13.576457795376305, 13.597101832580613, 13.601265135747774, 13.644671474702722, 13.64200393384768, 13.625275945875373, 13.620680319352577, 13.610556624924834, 13.594091784029409, 13.58425691420588, 13.576210202532085, 13.57289925661716, 13.556008482686766, 13.547643304016445, 13.537162703286182, 13.534042211779603, 13.526034536910585, 13.521300984745023, 13.519246260245929, 13.510292394746669, 13.503057413883639, 13.491392429541158, 13.4784119878064, 13.46415526275069, 13.448854305886929, 13.444517159362032, 13.440968584932572, 13.438974296763012, 13.435524424624282, 13.430883620147139, 13.428904780120385, 13.425467547371223, 13.42676435694009, 13.425534473860072, 13.428164569521876, 13.430298284154262, 13.433880414308032, 13.433174884433843, 13.432597632718597, 13.426670790406124, 13.421821555786828, 13.417854000189223, 13.414607818336638, 13.410133669548156, 13.4046548205394, 13.401990307714055, 13.388901160856953, 13.39819185888296, 13.402156975449694, 13.410855707186112, 13.421609214970454, 13.435862084975826, 13.452068978616584, 13.467147346140841, 13.473120555933415, 13.479825909400066, 13.476221198600053, 13.47599916249095, 13.476726587492594, 13.479139935221212, 13.486569037908264, 13.49810194010676, 13.504519769178257, 13.51460708387312, 13.524678523168914, 13.532918791683656, 13.537842647741172, 13.53550762087914, 13.53632441708293, 13.536992704886032, 13.541175849452209, 13.54641660409726, 13.55615903971594, 13.565948305222133, 13.575775886090835, 13.572907543165229, 13.572378898953367, 13.57467364459821, 13.582914800125808, 13.529657563739296, 13.427901643059425, 13.343192253412257, 13.249520934610027, 13.173244401044567, 13.12901814630919, 13.107378483343883, 13.100582395463176, 13.093203778106234, 13.082621272996008, 13.065781041542186, 13.050184488534516, 13.014205490619148, 12.980713583233847, 12.960692931736784, 12.95420330778464, 12.952529979096523, 12.938433619260792, 12.917809324849738, 12.88988035669524, 12.855356655477923, 12.821655445391027, 12.79226354622902, 12.770942901460106, 12.748953283012813, 12.749143595192301, 12.74384475970279, 12.732236621575009, 12.713666326743187, 12.702090630971698, 12.70171051624957, 12.694126786022373, 12.703285552200123, 12.712688179072828, 12.720381237423222, 12.727584648800818, 12.733478349018851, 12.738300467379059, 12.738791291491957, 12.737192874857055, 12.732248715792135, 12.7300216765572, 12.731835917183163, 12.735138477695315, 12.730567845387075, 12.732282782589424, 12.731867731209528, 12.73096450735325, 12.728970960561748, 12.727339876823248, 12.735096262855384, 12.737806033245313, 12.736459481746165, 12.73710321233777, 12.73762990100363, 12.738060828093877, 12.734795222985898, 12.732105182443007, 12.735358785635187, 12.734384460974242, 12.728132740797106, 12.724835878833995, 12.718683900864177, 12.717105009797962, 12.71217682619833, 12.713599221434997, 12.70930845390136, 12.711252371373838, 12.711024667487685, 12.714474727944468, 12.708206595590926, 12.708532669119847, 12.703344911098057, 12.693645836352955, 12.676637502470598, 12.668157956566853, 12.655765600827424, 12.647444582495165], "in_ema_50": [12.75, 12.763333333333334, 12.774967320261439, 12.784184288094323, 12.790294708169057, 12.797734131378114, 12.807626910539756, 12.814778796400944, 12.819689431836201, 12.829113375685761, 12.833461870756908, 12.83920846406056, 12.845121857626813, 12.85197982399439, 12.85739237991618, 12.859455423841036, 12.858300309180605, 12.853661081369602, 12.854301823276675, 12.85683900667759, 12.85853159465102, 12.8593734929, 12.859005904943137, 12.85865273220027, 12.859097723094376, 12.85991742022793, 12.861489286101344, 12.862999510175802, 12.862097568600282, 12.860446683557134, 12.85925269596666, 12.858458472595418, 12.858518924650499, 12.858969162899498, 12.858617431021088, 12.858671649412418, 12.859508055317814, 12.861095974717117, 12.863798093355662, 12.871492285773087, 12.87849258829179, 12.885610526005838, 12.89277089753502, 12.898348509396392, 12.90076621491026, 12.903873422168681, 12.909603876201283, 12.91510960654633, 12.921183739622945, 12.926235357676948, 12.931579069140597, 12.937791654664496, 12.944937079971771, 12.952194449384644, 12.961128000389168, 12.969711216060182, 12.97834999190096, 12.986649992218569, 12.996977443504115, 13.005723426111796, 13.013342115283884, 13.021446346057065, 13.028056293270515, 13.03519134059324, 13.042026974295466, 13.047829838048585, 13.053993373811386, 13.060503437583488, 13.066366047874332, 13.071606595016515, 13.077622022662926, 13.08281331589183, 13.087997107425483, 13.093761926742133, 13.098516360987539, 13.103280425262536, 13.106685114467927, 13.108775894292714, 13.116274878830255, 13.119558216915344, 13.127810835859842, 13.138877077590829, 13.151077976508835, 13.162016095077117, 13.169780169779976, 13.177239770965075, 13.185583309358602, 13.195462395266109, 13.20630700721646, 13.220177320658951, 13.231935072789973, 13.246486638562915, 13.260742064501624, 13.275222767854503, 13.291096384801387, 13.309092605005254, 13.325990934220735, 13.343010897584628, 13.36285360748327, 13.383918171895692, 13.40298020437037, 13.422079019885258, 13.440821019105444, 13.46000450855229, 13.477259233707102, 13.492660832385255, 13.508913348762304, 13.521112825281431, 13.53283389095667, 13.545271777585821, 13.55918268826873, 13.570587288728781, 13.578799551915889, 13.5862976087035, 13.595070251499441, 13.603891025950443, 13.611973730815132, 13.620915937449833, 13.629507469314547, 13.636977764635546, 13.64121393072827, 13.644695737366378, 13.647648845704953, 13.651074381167504, 13.653385189749171, 13.654428907798223, 13.656368950629666, 13.658079972173601, 13.659331737970716, 13.66131872863853, 13.662443484378196, 13.66117119087317, 13.65641937946638, 13.653030384193189, 13.649774290695417, 13.650567455766184, 13.650937359461627, 13.648743737521956, 13.646636139972076, 13.644611193306504, 13.644038205333702, 13.644468079634342, 13.642724233374171, 13.641440930104595, 13.639619717159318, 13.638066002760914, 13.634749688927153, 13.630641857988834, 13.627871589048096, 13.62638642869327, 13.624371274626867, 13.623611616798362, 13.62464645535529, 13.625836790439395, 13.628549073167262, 13.63154714872933, 13.622859025249749, 13.619609651710544, 13.611781822231698, 13.60151586841869, 13.592436814755212, 13.580968704372655, 13.571126794397257, 13.567749273048346, 13.564308125085667, 13.556884277043093, 13.552300579904148, 13.550249576770653, 13.546710377681608, 13.544878598164683, 13.539981398236655, 13.536335068894042, 13.530204281878591, 13.526666859059823, 13.52366031556728, 13.519595205152877, 13.518042452009627, 13.517334904871996, 13.518223732131919, 13.519665938714981, 13.522780999941846, 13.526789588179422, 13.53240568276062, 13.537801538338634, 13.54377010546261, 13.546496767993489, 13.550947875131, 13.554832272184687, 13.55856433994215, 13.563561816807162, 13.566559392618647, 13.569439416437524, 13.571473164812524, 13.573572256388504, 13.576177265941896, 13.5786801182579, 13.581084819502689, 13.583395218737877, 13.58404638663051, 13.583103391076373, 13.581413062014555, 13.579004706641435, 13.57629863971432, 13.573698693058857, 13.571200705095764, 13.56880067744495, 13.56806339597652, 13.565394243193127, 13.559692508165945, 13.556567311767282, 13.555329377972487, 13.553159598444156, 13.551467065171835, 13.547095807714117, 13.54328812898023, 13.54237486902022, 13.540909187882173, 13.53930490600444, 13.538155694004267, 13.537051549141355, 13.537559331527968, 13.538439357742558, 13.536931931948732, 13.535875777754665, 13.534861041372128, 13.535846882886947, 13.536088181597263, 13.535849429377764, 13.536796510578636, 13.537706451340258, 13.539168943444562, 13.542338788799677, 13.545776483356553, 13.547902895773943, 13.55347533123379, 13.55608414177364, 13.567218096998204, 13.56968013241004, 13.568908362511607, 13.570127642413112, 13.569926558396912, 13.567968654146052, 13.56687184417954, 13.565818046368578, 13.565511456314908, 13.562158065871188, 13.560112651523298, 13.557363135777287, 13.555897914766412, 13.553313682814789, 13.551222950155386, 13.549606363874783, 13.546484545683615, 13.543504759578376, 13.53940261214393, 13.534720156765735, 13.529437013363157, 13.523576738329309, 13.519710983885023, 13.51599682765424, 13.512624403040348, 13.508992073509354, 13.505110031410949, 13.501772383120322, 13.498173466135212, 13.495601957659321, 13.492637175006013, 13.490572972064601, 13.48858579668952, 13.487072628191893, 13.48483448590986, 13.482684113913395, 13.479441599642282, 13.476326242793565, 13.47333305680166, 13.470457250652576, 13.467302064352475, 13.463878453985712, 13.460981259711764, 13.455844739723068, 13.455223377380987, 13.453842068464086, 13.453691399112554, 13.454330952088531, 13.456121895143884, 13.458822997295105, 13.461810330734513, 13.463307964823356, 13.465139025026362, 13.46493749463317, 13.465332102686773, 13.465907314346117, 13.46685212554823, 13.468936355918888, 13.472115322353442, 13.474518643045464, 13.477870853122113, 13.481483760842814, 13.4849549859078, 13.487897927636906, 13.489352910866833, 13.491339071224997, 13.493247342941665, 13.495865094198853, 13.49877234540674, 13.502742057351574, 13.506948251180924, 13.511381653095398, 13.513288254934794, 13.515512244937351, 13.518237254939809, 13.522227950824522, 13.513120972360817, 13.491822110699609, 13.471044773025113, 13.445827330945697, 13.421677239536063, 13.4023957791621, 13.387007709391037, 13.374576034512957, 13.362239719434017, 13.349406789260135, 13.335312405367581, 13.321378585549246, 13.302983346900257, 13.284434980355151, 13.268206157596126, 13.254747092592357, 13.242600147784813, 13.228184455714821, 13.212373300588752, 13.194797877036251, 13.175394038721103, 13.155574664653608, 13.136140364078956, 13.118056428232723, 13.099701274184381, 13.08598749872617, 13.071635047795732, 13.056276810627274, 13.039563994524245, 13.024286975131139, 13.011569838851486, 12.997782786347505, 12.987850128059367, 12.978718750488412, 12.969945466155533, 12.961712310620022, 12.953802023929041, 12.946201944559276, 12.938154809478519, 12.92999187577348, 12.921364743390207, 12.913468086786668, 12.906665416716605, 12.900521674884581, 12.893050236653814, 12.887048266588959, 12.880889511036452, 12.874850706682082, 12.868778129949451, 12.862943693480844, 12.859298842756104, 12.855012613628414, 12.850125844466515, 12.8458071838992, 12.841657882569821, 12.837671298939632, 12.83306065976553, 12.828626908402176, 12.825543500229543, 12.821796696298973, 12.81702035526764, 12.812823478590477, 12.808046087273203, 12.804201142674254, 12.79972266649095, 12.796596287412873, 12.792416040847662, 12.789576196108538, 12.786455560967026, 12.784241617399692, 12.780153710835, 12.777402584919901, 12.773582875707357, 12.768736488424716, 12.762123292800217, 12.756941987200209, 12.750787399466867, 12.74526632497797], "in_ema_200": [12.75, 12.753383084577116, 12.756433999158439, 12.758957043942932, 12.76075846639126, 12.762939974188363, 12.765796292853157, 12.768027175511335, 12.769738347894307, 12.77262652353715, 12.77429193126315, 12.776338777718244, 12.778464760029506, 12.780868095750606, 12.782949010220749, 12.784213199173777, 12.78466878923175, 12.784224323667255, 12.785077812984, 12.786410372058786, 12.787540617112928, 12.7884606109725, 12.78907294320163, 12.789679182572758, 12.790478394686463, 12.791369156928388, 12.792450060839549, 12.793520209487912, 12.793982694965646, 12.794241573622704, 12.79459737886029, 12.795039195986059, 12.795685572145402, 12.796425019188732, 12.796958103574914, 12.797585386126409, 12.798405432035599, 12.799416323259125, 12.8007156633262, 12.803295606974695, 12.805750377054549, 12.808280224049032, 12.810866490476405, 12.813096674650769, 12.81455839928111, 12.81620458436289, 12.818530906906544, 12.8208340819622, 12.823313344828248, 12.825568933436923, 12.827926456487303, 12.830534153437679, 12.833414410617404, 12.836365511009271, 12.839784759655947, 12.843169985928029, 12.846621030844169, 12.850037737004923, 12.854017461014825, 12.85765907831816, 12.861065455648328, 12.864636943651828, 12.867874386998576, 12.871278621953815, 12.874644008800047, 12.877781879359251, 12.88103778105717, 12.884410539454612, 12.887650235579443, 12.890758193434374, 12.894083982554431, 12.897227425514089, 12.900389341678128, 12.903718800964914, 12.906816126328447, 12.909932383777916, 12.912720121252763, 12.915180617558706, 12.919009666140212, 12.92180558986021, 12.925867225782, 12.930684467316508, 12.935851786049676, 12.940768683700925, 12.9449401395845, 12.949070088444355, 12.953457450748392, 12.95827379452204, 12.963385498059134, 12.969321960765013, 12.974801344239989, 12.981052077133125, 12.987310265420357, 12.993705188152493, 13.00053399225048, 13.007991365461919, 13.015275033467272, 13.02268523213924, 13.030907269630392, 13.039554958489791, 13.047818093231188, 13.056198012701525, 13.064594052376137, 13.073205056830107, 13.08143187218503, 13.089278321218016, 13.097415850360125, 13.104605742396345, 13.111724093218273, 13.119070122141474, 13.126840568687332, 13.1340361849193, 13.14046368556687, 13.146727728496554, 13.153327452591116, 13.159961010276778, 13.166429059925765, 13.173131258334465, 13.179766768201786, 13.186137248120177, 13.191698071521966, 13.197054309616275, 13.202257749321586, 13.207558667238784, 13.212558083485165, 13.217209246833573, 13.22205194089493, 13.226807642975578, 13.231416522149951, 13.236178546805176, 13.240694183155373, 13.24456787287522, 13.247507496030689, 13.250716376667201, 13.25389332814315, 13.258033693037248, 13.262033357783148, 13.26534645870073, 13.268626593440027, 13.271874090022715, 13.275437531913036, 13.279214272889027, 13.282406170671226, 13.28566581076405, 13.288743762895752, 13.291840839881864, 13.294444413614382, 13.296788250294837, 13.299407272679963, 13.302298742603547, 13.305012187950776, 13.3079971413045, 13.31140015482386, 13.31481905875596, 13.318601953693712, 13.322446710373377, 13.323317887384588, 13.325473928306135, 13.326414486233437, 13.326649167962458, 13.32708051952502, 13.3268110616193, 13.326842792349456, 13.328416495908169, 13.329924789481222, 13.330373299038623, 13.331464111983513, 13.333141085993628, 13.334403363744936, 13.33605109146887, 13.336886403991567, 13.337982061663293, 13.338400150601966, 13.339411094377072, 13.340511481497698, 13.341302412030059, 13.342682487532247, 13.344247835915013, 13.346195618642227, 13.348273274178126, 13.350769062494763, 13.353497728539592, 13.356647004872531, 13.359764945122556, 13.363050866066612, 13.365540907200277, 13.368470848422167, 13.371272133512493, 13.374045545119333, 13.377149569546008, 13.379764996714705, 13.38235439973247, 13.384731967894338, 13.387122694581956, 13.38963888667567, 13.392130042032132, 13.394596409773108, 13.397038236541535, 13.399057756575948, 13.400659171933402, 13.402045647834562, 13.403219322980489, 13.404281817279191, 13.405333739495319, 13.406375194823724, 13.407406287412543, 13.408825130323862, 13.409732342957456, 13.409834508699173, 13.410532672791721, 13.411671651171904, 13.412550540214971, 13.41352018658099, 13.41378366731153, 13.414144028830817, 13.415197322076283, 13.4160908810606, 13.416925797666963, 13.417851909132963, 13.418768805559502, 13.420074588588761, 13.421466881239619, 13.422248305306887, 13.423121456497864, 13.423985919617289, 13.425339293551446, 13.426500096600686, 13.427529946385754, 13.428848056371965, 13.430153050835926, 13.431594314011688, 13.433468997454359, 13.435424529817997, 13.43706209668548, 13.439578891743336, 13.441374126651363, 13.445340553251848, 13.447177960682177, 13.448201065551013, 13.44971150270971, 13.450858651936478, 13.451546625549053, 13.452426758628167, 13.453298134164205, 13.454339943774514, 13.454595267717057, 13.455146558585545, 13.455493358997629, 13.456135216122032, 13.456472179145694, 13.456905291791012, 13.45743359734533, 13.457558636177716, 13.457687405966992, 13.457500466604136, 13.457127327632952, 13.456558896512226, 13.455797116447426, 13.4554906774778, 13.45518728765215, 13.454936667874518, 13.454589039338455, 13.454145367305237, 13.453805612406677, 13.453369735666314, 13.453163071629834, 13.452833090817597, 13.452705398371652, 13.452577981472432, 13.452552329915493, 13.452327928622802, 13.452105760178796, 13.451587294903385, 13.451073988486437, 13.450565789596025, 13.45006264741099, 13.449465009128295, 13.448773815007614, 13.448189000927938, 13.447012990968457, 13.446943209963797, 13.446675118322366, 13.446708201722144, 13.446939960908988, 13.44746792149696, 13.448239384964653, 13.449102674666497, 13.449609115714592, 13.45021002003584, 13.450307432771803, 13.450553129958154, 13.450846133640162, 13.45123572435021, 13.451919945998469, 13.452895866933808, 13.45369690308372, 13.454754645341595, 13.455901365288446, 13.457036675086572, 13.458061185782228, 13.458727243635142, 13.459535927778076, 13.460336565312621, 13.46132824127966, 13.462409552311703, 13.463778611492682, 13.465233550681809, 13.466773515351642, 13.467701142064561, 13.468719041148496, 13.469876065614681, 13.471369836106078, 13.469565161119947, 13.464594363496863, 13.459593424556596, 13.453308912869467, 13.447106834134448, 13.441961492501271, 13.437663368197777, 13.43400502622566, 13.430283583178639, 13.426350413196761, 13.422008618040575, 13.41761052233868, 13.411985542016904, 13.406194641101314, 13.400865341189858, 13.396130362670556, 13.391641503340502, 13.386500791864478, 13.380913719308612, 13.374777264390119, 13.368063062754397, 13.361117161632462, 13.354140871466965, 13.347383250855353, 13.340444114030921, 13.33456904821967, 13.328453933312012, 13.322001655368611, 13.315117061782855, 13.30849898156611, 13.302444265331623, 13.296051785079568, 13.29056370761609, 13.285234715500508, 13.279958748182095, 13.27478502929471, 13.26966279019725, 13.264591518652999, 13.259381652795756, 13.254114173663462, 13.248700102283726, 13.243439404748564, 13.238430057437633, 13.233570056866116, 13.228360404558991, 13.223501097050942, 13.218590638373819, 13.213698194210895, 13.208785774368001, 13.203922234324539, 13.199604600152156, 13.195130922538704, 13.190506734254736, 13.18602408018255, 13.18158602963347, 13.177192138791346, 13.17264395830586, 13.168140038322717, 13.163979440926472, 13.15966123753417, 13.155087493877115, 13.150658762594757, 13.146085043563964, 13.141745888901637, 13.137250904932467, 13.133099154634632, 13.128690207822347, 13.124623638590283, 13.120498030246102, 13.11661247770634, 13.112268074943094, 13.108265407530725, 13.104004060192112, 13.099486606856868, 13.094517585893119, 13.089895520361843, 13.085020938069686, 13.080294361571482], "in_macd": [0.0, 0.027122507122507855, 0.045670083846722775, 0.05569260026772582, 0.05732628008169982, 0.06114382090368231, 0.06902202159436754, 0.06962150052189386, 0.06530916634235417, 0.07075894251117987, 0.06464969087693895, 0.062317374743253495, 0.060577612818079274, 0.06091737070783587, 0.058096185342742857, 0.04884202375649771, 0.03465324161620309, 0.015962278496415294, 0.011506825584939762, 0.011793786117715754, 0.010368541109290419, 0.007538294551586944, 0.002841796028581811, -0.0008701819712495507, -0.002173068643809728, -0.0023713636876241395, -0.0009042573693864853, 0.0002554898300228814, -0.0036251126756230434, -0.008219600534172145, -0.010927879049740241, -0.012207266729461708, -0.01139530816822365, -0.009831576438841694, -0.010089831335321264, -0.009379463162076718, -0.007120576836461723, -0.003674206332501484, 0.001460975188635416, 0.015837986634670287, 0.026123816267492828, 0.03468252818759687, 0.04164696028240655, 0.043980381891930875, 0.03932445429948217, 0.0368239474472869, 0.040029260341466255, 0.042084371465492154, 0.0448103488821463, 0.04483998533243572, 0.04534935878684898, 0.04742537093732402, 0.05090457850892349, 0.05384806502788031, 0.0595291662603632, 0.06330177644239043, 0.0663338581924986, 0.0679534794133243, 0.0732343395787769, 0.07414402387274777, 0.07241635175124195, 0.07183294650788064, 0.06816409115758049, 0.06610827467335767, 0.06370433555126453, 0.05953937657467989, 0.05679430185998058, 0.0551929549825374, 0.05251163814143389, 0.04901474730420041, 0.047710747391221275, 0.04494880162018511, 0.04267150733666192, 0.0419964590252242, 0.03939354129945016, 0.03730414944820737, 0.03285685783315273, 0.026596935823258505, 0.03255743070640982, 0.028879101276327646, 0.036038483047329706, 0.047618756707830556, 0.05933983998363246, 0.0662513457981948, 0.06532729655549474, 0.06385885573508432, 0.06437379405829446, 0.06783280506299327, 0.07252196975256453, 0.08238929855775723, 0.08599031914805977, 0.09445276754048493, 0.10056491066799289, 0.10580302952096332, 0.11268984025168294, 0.1223853205649057, 0.1277890692939021, 0.1321619314685396, 0.141181559309425, 0.15070768870829987, 0.15406055147142794, 0.1565272040468546, 0.1574737016025658, 0.15881384981171465, 0.1556608166443869, 0.14902341667973573, 0.14508444614697957, 0.1333968259729179, 0.12271966685109525, 0.11534901891404381, 0.11224838000137893, 0.10455131669371909, 0.09174534040773352, 0.07986891636135951, 0.07284472183657975, 0.06730901704552039, 0.06140715127423135, 0.05847654816254533, 0.05551409218430159, 0.050964998843122444, 0.04083719068301761, 0.031240335962900545, 0.022567696669783643, 0.016712293272956202, 0.00993997103016575, 0.0021275821387476412, -0.0021109286125202686, -0.005718754088727351, -0.009277947791296981, -0.010365316671755664, -0.012694562185828318, -0.019161127050860927, -0.031188650782144833, -0.037863335747884364, -0.042661298775199086, -0.037957009992894086, -0.034636475932760646, -0.03682538541917957, -0.03812068048210726, -0.038701089087172846, -0.03592276432945951, -0.031342335937187826, -0.0317839679838432, -0.030970044738531044, -0.031176001800025332, -0.03058322169948724, -0.03347966781217515, -0.03724207239833177, -0.03737225180459802, -0.03465518721629124, -0.03332808319734859, -0.0295153597272666, -0.022602082253815325, -0.01652926278311817, -0.008392104932479327, -0.0011234814890173084, -0.018948651366773817, -0.022327930885051472, -0.03429371477105114, -0.04886185069574012, -0.058123360600315976, -0.07030120043324395, -0.07664792736293435, -0.06838228119829992, -0.06152592273656943, -0.06382905017838603, -0.05972091298689364, -0.051035381990860884, -0.04683976218495367, -0.03982792601582652, -0.04026220906262701, -0.03798978456581459, -0.041121192329672596, -0.03831963211811029, -0.03489026577437393, -0.034198992818176066, -0.02848134029900784, -0.022081682737850272, -0.01362517971713828, -0.005647860487611567, 0.004184487746208276, 0.013906304878162246, 0.024954380353303662, 0.03332589953920362, 0.04110044135676816, 0.04060470698184915, 0.043478935525923745, 0.04443761674391844, 0.04468230867546552, 0.04723661365117593, 0.045030025086262526, 0.04278805370251071, 0.039052172376749184, 0.03597531752179073, 0.03435128232178819, 0.032687422466267435, 0.03101132232343673, 0.029344733068244366, 0.024513704642458833, 0.01725846921322649, 0.009782048643735664, 0.002217536247195895, -0.004532067895361536, -0.009768571791717306, -0.013759923029128984, -0.016730241827339398, -0.01567587345753374, -0.018659762928967538, -0.02716668758118601, -0.02873574037045934, -0.026047838819373226, -0.025639393572005176, -0.02422947899276373, -0.028432771228480647, -0.030604207923376592, -0.02637266450287079, -0.023953390717542433, -0.022183835578410083, -0.019746903938594684, -0.01761259107049362, -0.012548812144540733, -0.007640736779254809, -0.00849462944999324, -0.008269107987466384, -0.007998182534063147, -0.0037061676342844407, -0.001737139805294774, -0.0011319226765387214, 0.0017483120844712374, 0.003984982486009869, 0.00688852787198968, 0.012674627215741197, 0.017861176533884304, 0.019328003759964574, 0.02743645239851844, 0.027892513840136246, 0.045481821079693674, 0.0419921692465266, 0.03239780192143904, 0.028500245733161123, 0.022329792927722636, 0.013651178417163123, 0.008291566724649257, 0.003997949965846459, 0.0020243419643222182, -0.00576722375726213, -0.009412841074658118, -0.013757266709944815, -0.014611078626936447, -0.01750667396216521, -0.0187780757323619, -0.018762472267617625, -0.0217273131739546, -0.023762703477506975, -0.02760738017143005, -0.031812669545058014, -0.036340315982570814, -0.041068924262871676, -0.04071590882136533, -0.03997533081082594, -0.03854068614945305, -0.03777518749852682, -0.03754267217374263, -0.036134944529839785, -0.03541795056917785, -0.03264973079294009, -0.031113949135855634, -0.027960684884453357, -0.025179515628972027, -0.021907892814805763, -0.020690434566501992, -0.019500797083454202, -0.020739676011737984, -0.021473958066527743, -0.021804532803852084, -0.021815045400858324, -0.0223723980577617, -0.023351835061799164, -0.023055361659698903, -0.02734666755082138, -0.021622230086022043, -0.01848630637330473, -0.013425553534302637, -0.007712136882268794, -0.0007547633015345667, 0.006699073701055269, 0.013260352564039124, 0.015457817740861302, 0.01780104182251918, 0.015445436281684266, 0.014620441213715196, 0.014206323240649965, 0.014517697213426217, 0.016989369730975312, 0.021125416635253913, 0.022800947211138123, 0.02597578230949793, 0.028964889212092615, 0.0309766978769499, 0.03140216964711584, 0.028585634200412713, 0.027249765868090137, 0.025892606737430768, 0.026129674578225348, 0.02681535821898251, 0.029440149011950467, 0.031958829559014745, 0.034365672385813895, 0.031073419074777675, 0.028937626092343294, 0.028131091691948384, 0.029970632071217196, 0.004745535421685432, -0.04059886264187007, -0.07630061197779803, -0.11409200405605446, -0.1422409066352479, -0.15469670316726258, -0.15631082634001103, -0.1510078080127908, -0.14592985567080596, -0.14228268667727662, -0.14139350656351546, -0.13988325426283943, -0.14729279158552266, -0.15319835169206364, -0.15284061842292118, -0.14647896850068065, -0.13823005225390617, -0.13577600046792604, -0.13629460946218153, -0.1399978545777696, -0.14642520782129154, -0.15218538249560254, -0.15576175430600792, -0.1555921110884526, -0.15568037225887466, -0.14599817947491722, -0.1391417813738105, -0.1353751813644113, -0.13486203114206852, -0.13133563673832782, -0.12308748571843608, -0.11841343593682829, -0.10666124951606015, -0.09540057639989286, -0.08549092565190008, -0.07635383830630005, -0.06832502242805027, -0.06125600688323374, -0.05653519975401089, -0.05306977878662522, -0.05134536317073213, -0.048611472153487156, -0.044320116260735176, -0.039655149492785924, -0.03873923365473253, -0.035187000634550714, -0.032800641423474275, -0.030804483734755195, -0.029439921628382493, -0.02803532258061736, -0.022626758396976143, -0.019726866134613275, -0.018793595944616825, -0.017082417351947043, -0.015547078940572945, -0.0141670037870405, -0.0145117653757314, -0.014624478695921539, -0.01215296373372432, -0.011673537894580477, -0.013558049981922338, -0.014082291076201514, -0.015848208844355227, -0.015535486767047857, -0.016708875603720585, -0.015044620411895693, -0.01596243049907642, -0.014106442043175349, -0.013289283657007545, -0.010902173426737605, -0.012896293064825315, -0.011918508814723339, -0.013409777464193695, -0.016818494754071267, -0.023278105226150814, -0.025688590864092475, -0.029677562906764265, -0.03166689926034749], "in_signal": [0.0, 0.005424501424501571, 0.013473617908945811, 0.021917414380701813, 0.028999187520901415, 0.035428114197457596, 0.04214689567683959, 0.047641816645850446, 0.0511752865851512, 0.05509201777035694, 0.057003552391673346, 0.05806631686198938, 0.058568576053207366, 0.05903833498413307, 0.05884990505585504, 0.056848328795983574, 0.05240931136002748, 0.04511990478730504, 0.03839728894683199, 0.03307658838100874, 0.02853497892666508, 0.024335642051649457, 0.020036872847035928, 0.015855461883378833, 0.012249755777941122, 0.009325531884828072, 0.007279574033985161, 0.005874757193192705, 0.003974783219429555, 0.0015359064687092152, -0.0009568506349806761, -0.0032069338538768827, -0.004844608716746236, -0.005842002261165328, -0.006691568075996516, -0.007229147093212557, -0.0072074330418623895, -0.006500787699990208, -0.0049084351222650835, -0.00075915077087801, 0.004617442636796159, 0.010630459746956302, 0.01683375985404635, 0.022263084261623257, 0.02567535826919504, 0.027905076104813416, 0.03032991295214399, 0.03268080465481362, 0.03510671350028016, 0.037053367866711276, 0.03871256605073882, 0.04045512702805586, 0.042545017324229384, 0.04480562686495957, 0.04775033474404029, 0.050860623083710324, 0.05395527010546798, 0.056754911967039245, 0.060050797489386784, 0.06286944276605898, 0.06477882456309557, 0.06618964895205258, 0.06658453739315817, 0.06648928484919808, 0.06593229498961137, 0.06465371130662508, 0.06308182941729618, 0.061504054530344424, 0.05970557125256232, 0.057567406462889936, 0.05559607464855621, 0.053466620042881996, 0.051307597501637985, 0.04944536980635523, 0.04743500410497422, 0.04540883317362085, 0.04289843810552723, 0.039638137649073486, 0.03822199626054075, 0.03635341726369813, 0.03629043042042445, 0.038556095677905675, 0.04271284453905103, 0.047420544790879794, 0.05100189514380279, 0.0535732872620591, 0.055733388621306175, 0.058153271909643596, 0.06102701147822779, 0.06529946889413368, 0.0694376389449189, 0.07444066466403211, 0.07966551386482426, 0.08489301699605208, 0.09045238164717825, 0.09683896943072375, 0.10302898940335942, 0.10885557781639546, 0.11532077411500138, 0.1223981570336611, 0.12873063592121448, 0.1342899495463425, 0.13892669995758716, 0.14290412992841267, 0.14545546727160752, 0.14616905715323317, 0.14595213495198245, 0.14344107315616955, 0.1392967918951547, 0.13450723729893255, 0.13005546583942182, 0.12495463601028128, 0.11831277688977174, 0.1106240047840893, 0.1030681481945874, 0.09591632196477401, 0.08901448782666549, 0.08290689989384145, 0.0774283383519335, 0.07213567045017129, 0.06587597449674056, 0.05894884678997255, 0.05167261676593477, 0.04468055206733906, 0.0377324358599044, 0.03061146511567305, 0.024066986370034384, 0.018109838278282036, 0.012632281064366233, 0.008032761517141853, 0.0038872967765478193, -0.0007223879889339301, -0.006815640547576112, -0.013025179587637763, -0.018952403425150026, -0.02275332473869884, -0.0251299549775112, -0.027469041065844878, -0.029599368949097357, -0.031419712976712456, -0.03232032324726187, -0.03212472578524706, -0.03205657422496629, -0.03183926832767925, -0.03170661502214847, -0.03148193635761623, -0.03188148264852801, -0.032953600598488765, -0.03383733083971062, -0.034000902115026745, -0.033866338331491115, -0.03299614261064621, -0.030917330539280037, -0.028039716988047664, -0.024110194576933995, -0.01951285195935066, -0.019400011840835292, -0.019985595649678528, -0.022847219473953052, -0.028050145718310465, -0.03406478869471157, -0.04131207104241805, -0.04837924230652131, -0.052379850084877035, -0.05420906461521552, -0.056133061727849626, -0.05685063197965843, -0.05568758198189892, -0.053918018022509874, -0.0510999996211732, -0.048932441509463964, -0.04674391012073409, -0.045619366562521795, -0.0441594196736395, -0.04230558889378638, -0.04068426967866432, -0.038243683802733026, -0.03501128358975648, -0.03073406281523284, -0.025716822349708585, -0.019736560330525215, -0.013007987288787723, -0.0054155137603694465, 0.0023327688995451665, 0.010086303390989766, 0.016189984109161643, 0.021647774392514064, 0.026205742862794944, 0.02990105602532906, 0.033368167550498436, 0.035700539057651255, 0.03711804198662315, 0.03750486806464835, 0.03719895795607683, 0.036629422829219105, 0.035841022756628774, 0.03487508266999037, 0.03376901274964117, 0.031917951128204704, 0.028986054745209065, 0.025145253524914386, 0.02055971006937069, 0.015541354476424246, 0.010479369222795937, 0.005631510772410954, 0.0011591602524608832, -0.0022078464895380415, -0.005498229777423941, -0.009831921338176355, -0.013612685144632953, -0.01609971587958101, -0.018007651418065845, -0.019252016933005423, -0.02108816779210047, -0.022991375818355697, -0.023667633555258718, -0.02372478498771546, -0.023416595105854386, -0.022682656872402448, -0.021668643712020683, -0.019844677398524694, -0.017403889274670716, -0.015622037309735222, -0.014151451445281455, -0.012920797663037794, -0.011077871657287125, -0.009209725286888655, -0.007594164764818669, -0.005725669394960688, -0.003783539018766577, -0.0016491256406153255, 0.001215624930655979, 0.004544735251301644, 0.00750138895303423, 0.011488401642131073, 0.014769224081732108, 0.02091174348132442, 0.025127828634364857, 0.026581823291779695, 0.026965507780055985, 0.026038364809589317, 0.02356092753110408, 0.020507055369813114, 0.017205234289019784, 0.014169055824080271, 0.010181799907811791, 0.00626287171131781, 0.002258844027065285, -0.0011151405037350612, -0.004393447195421091, -0.0072703729028092525, -0.009568792775770928, -0.012000496855407662, -0.014352938179827527, -0.017003826578148033, -0.01996559517153003, -0.023240539333738187, -0.026806216319564886, -0.029588154819924974, -0.03166559001810517, -0.03304060924437475, -0.033987524895205165, -0.03469855435091266, -0.034985832386698085, -0.03507225602319404, -0.03458775097714325, -0.03389299060888573, -0.03270652946399926, -0.031201126696993813, -0.029342479920556205, -0.027612070849745367, -0.025989816096487137, -0.024939788079537305, -0.024246622076935394, -0.023758204222318734, -0.023369572458026653, -0.023170137577973662, -0.023206477074738763, -0.023176253991730792, -0.02401033670354891, -0.02353271538004354, -0.02252343357869578, -0.02070385756981715, -0.01810551343230748, -0.014635363406152898, -0.010368475984711266, -0.005642710274961188, -0.0014226046717966904, 0.002422124627066484, 0.005026786957990041, 0.006945517809135072, 0.008397678895438052, 0.009621682559035685, 0.01109521999342361, 0.013101259321789672, 0.015041196899659364, 0.017228113981627078, 0.019575469027720185, 0.02185571479756613, 0.023765005767476075, 0.024729131454063406, 0.025233258336868753, 0.025365128016981157, 0.025518037329229998, 0.025777501507180504, 0.0265100310081345, 0.027599790718310552, 0.028952967051811225, 0.029377057456404516, 0.029289171183592273, 0.029057555285263496, 0.02924017064245424, 0.02434124359830048, 0.011353222350266373, -0.006177544515346509, -0.027760436423488098, -0.050656530465840066, -0.07146456500612458, -0.08843381727290187, -0.10094861542087966, -0.10994486347086493, -0.11641242811214728, -0.12140864380242092, -0.12510356589450464, -0.12954141103270825, -0.13427279916457932, -0.1379863630162477, -0.1396848841131343, -0.13939391774128868, -0.13867033428661615, -0.13819518932172922, -0.1385557223729373, -0.14012961946260816, -0.14254077206920704, -0.14518496851656723, -0.1472663970309443, -0.14894919207653037, -0.14835898955620774, -0.14651554791972832, -0.14428747460866492, -0.14240238591534565, -0.1401890360799421, -0.1367687260076409, -0.13309766799347839, -0.12781038429799474, -0.12132842271837438, -0.11416092330507953, -0.10659950630532364, -0.09894460952986897, -0.09140688900054193, -0.08443255115123573, -0.07815999667831362, -0.07279706997679733, -0.0679599504121353, -0.06323198358185528, -0.058516616764041414, -0.054561140142179644, -0.05068631224065386, -0.04710917807721795, -0.0438482392087254, -0.04096657569265682, -0.03838032507024893, -0.03522961173559438, -0.032129062615398156, -0.02946196928124189, -0.02698605889538292, -0.024698262904420926, -0.022592011080944843, -0.020975961939902157, -0.019705665291106036, -0.018195124979629697, -0.016890807562619854, -0.01622425604648035, -0.015795863052424582, -0.015806332210810712, -0.01575216312205814, -0.01594350561839063, -0.015763728577091643, -0.015803468961488598, -0.015464063577825949, -0.015029107593662269, -0.014203720760277337, -0.013942235221186934, -0.013537489939894216, -0.013511947444754112, -0.014173256906617544, -0.015994226570524198, -0.017933099429237855, -0.020281992124743138, -0.02255897355186401], "in_upper_bb": [null, 13.400832611206852, 13.343141544093214, 13.287929809565167, 13.240924343682881, 13.214126285297619, 13.211975536041187, 13.195932535971812, 13.17949906919997, 13.182970519324833, 13.170789158092896, 13.161816885581212, 13.154810168816669, 13.151886445877134, 13.146142793424225, 13.14056101656822, 13.14316415447418, 13.158083605588136, 13.15209364488221, 13.14570670511923, 13.130265348633682, 13.111821261387432, 13.09848323055592, 13.091633414608971, 13.090389916017552, 13.08479915003923, 13.066018711364963, 13.057462402923868, 13.05508995546395, 13.02884095010805, 13.024401190931854, 13.01187508332406, 12.995146938904028, 12.966370277303206, 12.940949167724147, 12.934997068003502, 12.9369283573173, 12.921929726124342, 12.931615053197508, 12.980567527749571, 13.013578531705347, 13.044342418605638, 13.072325073308424, 13.088904190442541, 13.093146708084001, 13.099101259319623, 13.114847198702053, 13.12899026240734, 13.142939199248213, 13.148839625095361, 13.15454279852942, 13.162338120165948, 13.174310863262061, 13.185328428858082, 13.199381112459054, 13.208391594464766, 13.216508212953721, 13.221698880201936, 13.24075667695093, 13.258514900326201, 13.270313053604836, 13.284224053163193, 13.292011103115241, 13.300168056764331, 13.29609815446603, 13.287516192309761, 13.288066008970542, 13.28798287583727, 13.286690853194287, 13.277356774671857, 13.267959243303306, 13.257497342331355, 13.250273741699882, 13.243814734668598, 13.243293777185894, 13.242664959488307, 13.242655775541992, 13.247621262706177, 13.26498923865213, 13.264127123591035, 13.292318276205867, 13.341094001982025, 13.389927380351843, 13.422370448324246, 13.435318696274456, 13.446233569431602, 13.46097448656533, 13.483123641155014, 13.509066042829213, 13.551283532257502, 13.578161183460926, 13.618379081968857, 13.653277717741785, 13.687469985205208, 13.724812733227946, 13.77094238355472, 13.801651136415712, 13.822146786289801, 13.870812702172346, 13.90813071121301, 13.943063741272024, 13.98076512625763, 14.016097808639271, 14.049828979461095, 14.06373639803069, 14.064037927266927, 14.064984487535574, 14.053057854401859, 14.038766410390974, 14.034586783234312, 14.022337073680989, 14.011868347389779, 13.994028627699286, 13.975049062973222, 13.961238923961805, 13.956979263400147, 13.950157047919207, 13.944906207729703, 13.944656332589203, 13.939132791780702, 13.943781149593324, 13.945285002975053, 13.943349335600116, 13.929748605711321, 13.922738561266339, 13.92244138051771, 13.907832596113701, 13.906917958631393, 13.905441284521125, 13.896548171900118, 13.874486266346059, 13.86822623878238, 13.886102675186047, 13.89188121795371, 13.88833934729539, 13.874232802997103, 13.860343441997436, 13.839651457302107, 13.814053308425933, 13.78866603593071, 13.777362695451538, 13.768530857064977, 13.760210640451556, 13.746997769035586, 13.737749404043207, 13.73251025209, 13.72436322335727, 13.717151655691008, 13.706899890489224, 13.688634603061848, 13.672979108305595, 13.670209914963346, 13.674882529398955, 13.681486645909679, 13.695777984316132, 13.70386495500998, 13.726008337980653, 13.726106277008807, 13.739878687994517, 13.761398191514159, 13.768046672721525, 13.77673121895066, 13.780753119670527, 13.772542170828302, 13.76536950388789, 13.75929068518025, 13.754505269648822, 13.752690861139552, 13.746787365628647, 13.738430827848125, 13.729468311591924, 13.7153170974848, 13.690812561195697, 13.661457652959676, 13.615313433755547, 13.54896274251031, 13.554528230829776, 13.546202894480128, 13.56232535464286, 13.577186006200574, 13.600804424120874, 13.616734852506243, 13.643356332416712, 13.672564924229839, 13.702724571325323, 13.709451665270468, 13.726355654809272, 13.740260867249356, 13.75208260153466, 13.768987608347047, 13.772693112299192, 13.77637358571765, 13.765826666519038, 13.760734998696373, 13.754897408227723, 13.736185111748746, 13.723999750612593, 13.709949759889545, 13.700853577630392, 13.699748872083244, 13.709063508771578, 13.71994314102769, 13.724443694192455, 13.725186143646054, 13.719299234881637, 13.721591464942959, 13.714537087063015, 13.711001092893238, 13.716230425319631, 13.70186589757568, 13.692434455589328, 13.68220533356741, 13.673659245374433, 13.667248987850256, 13.653844158635886, 13.636240863804602, 13.615157770279474, 13.589136661841147, 13.57217926983633, 13.56446155072988, 13.566396679016393, 13.5730928005955, 13.57253984090917, 13.57253984090917, 13.572539840909167, 13.579548348359195, 13.578216777540336, 13.58050292352303, 13.578997247648411, 13.584120752598741, 13.591379730639135, 13.60943799285211, 13.627030223682493, 13.6291343517383, 13.653796969886988, 13.661936514329819, 13.735364249004729, 13.739800734843362, 13.73906533025465, 13.739944776286777, 13.74008040426295, 13.74063262814471, 13.738971832184621, 13.73780514803669, 13.736328755504681, 13.740197154697176, 13.741252095847441, 13.743260432254695, 13.743511489951034, 13.744964544151522, 13.744873722757601, 13.740309851416232, 13.735265841656561, 13.732303907972078, 13.714905581757112, 13.70902828548621, 13.624039798196101, 13.611016530161287, 13.606378395116867, 13.589145185556676, 13.5774079856325, 13.573104325268707, 13.564609210733181, 13.553798476385477, 13.536286305592725, 13.53315085047343, 13.524362752716783, 13.51890325791454, 13.505527705866228, 13.499252222685188, 13.488077045053862, 13.470401275508017, 13.463770581814671, 13.455218536224963, 13.453428467677899, 13.453471279488456, 13.454308446718509, 13.454308446718512, 13.45437163690017, 13.465180444245922, 13.46659285184846, 13.46659285184846, 13.471193188401076, 13.47896055396507, 13.493674309229721, 13.511903202758045, 13.530497139093601, 13.538149550649717, 13.547068531786667, 13.547899475598536, 13.55129645779792, 13.555068860018167, 13.559568860018167, 13.56774086380462, 13.580102419330277, 13.587386163650603, 13.59687552205575, 13.604485689078674, 13.610285468267437, 13.595820098940228, 13.594832776260878, 13.590276867356966, 13.588525236000034, 13.590776453469386, 13.5960669888441, 13.606928116124418, 13.618376648469695, 13.630546446016538, 13.632037803295146, 13.628474375087745, 13.626874053698826, 13.62997133650028, 13.689231520356552, 13.81964365425895, 13.882701709464941, 13.94841133793365, 13.984405492290595, 13.989186032903257, 13.978313138048456, 13.95995365406459, 13.942260215151224, 13.919742772271944, 13.894494703455956, 13.8614177735053, 13.826834694307486, 13.779071171477858, 13.716767922933053, 13.639392015848262, 13.56471682705163, 13.474332243875493, 13.358314315459044, 13.180996153148541, 13.113265262502011, 13.123469220740102, 13.129622610823178, 13.138028294717834, 13.14717282718972, 13.141034879838935, 13.123207975022442, 13.091027870208377, 13.058174620013427, 13.022369183733797, 12.98933057236652, 12.954151981613196, 12.94313916161343, 12.93548935654232, 12.920245399926332, 12.88985559828106, 12.845804024333429, 12.818946525615148, 12.801960687523056, 12.797193983263897, 12.797628686550587, 12.798435022909064, 12.800000637617535, 12.803026174576049, 12.799873547344685, 12.798728825317845, 12.799335974517685, 12.799239058147178, 12.789713184858904, 12.781331529955702, 12.785312412930635, 12.775573103958076, 12.775017851615166, 12.773475429352565, 12.771846092130124, 12.769206929366671, 12.76600298009354, 12.762196896731487, 12.763453937993138, 12.76345393799314, 12.764799492749813, 12.765392473216286, 12.767317512763963, 12.764964785888044, 12.7668712754338, 12.765444339963134, 12.766371262465489, 12.76601941327565, 12.765901319945398, 12.766506876482, 12.760145631080515, 12.755547480169188, 12.75569038348456, 12.758240996041348, 12.769577590778066, 12.769013417679789, 12.77410317815431, 12.7748656341285], "in_lower_bb": [null, 12.439167388793148, 12.59019178924012, 12.667070190434831, 12.699075656317117, 12.729207048035713, 12.753738749673097, 12.77156746402819, 12.778278708577808, 12.791029480675167, 12.794665387361649, 12.803183114418788, 12.81134367733718, 12.819542125551438, 12.825857206575773, 12.821938983431778, 12.801541727878762, 12.760805283300755, 12.757380039328314, 12.760193294880773, 12.790634651366318, 12.78807873861257, 12.780416769444079, 12.771266585391032, 12.76551008398245, 12.761100849960771, 12.76488128863504, 12.764437597076132, 12.756810044536051, 12.75905904989195, 12.752498809068147, 12.750924916675938, 12.754653061095972, 12.768429722696794, 12.779850832275857, 12.780802931996499, 12.783871642682705, 12.814870273875657, 12.811184946802491, 12.77633247225043, 12.758321468294652, 12.745557581394362, 12.739394926691578, 12.741315809557456, 12.746073291916, 12.75011874068038, 12.749372801297946, 12.750229737592656, 12.759280800751787, 12.776380374904642, 12.793927201470577, 12.811231879834054, 12.825259136737937, 12.840241571141917, 12.859188887540949, 12.882178405535237, 12.90506178704628, 12.928871119798062, 12.941813323049068, 12.940055099673799, 12.943256946395161, 12.94534594683681, 12.949738896884762, 12.959081943235667, 12.988101845533969, 13.017683807690242, 13.032633991029456, 13.049717124162731, 13.065009146805714, 13.089343225328141, 13.114990756696695, 13.137452657668646, 13.154176258300115, 13.171135265331399, 13.175156222814106, 13.179785040511698, 13.179804224458008, 13.171838737293827, 13.159470761347869, 13.158332876408966, 13.143141723794132, 13.113365998017976, 13.090532619648158, 13.08008955167575, 13.082191303725542, 13.0882764305684, 13.09203551343467, 13.091636358844983, 13.091893957170791, 13.085676467742497, 13.088298816539075, 13.08738091803114, 13.09198228225821, 13.09729001479479, 13.10644726677205, 13.113317616445281, 13.137598863584286, 13.177103213710195, 13.183337297827658, 13.216019288786987, 13.235086258727975, 13.24538487374237, 13.255052191360727, 13.271321020538904, 13.311413601969312, 13.362112072733073, 13.412875512464426, 13.463052145598146, 13.512143589609025, 13.54532321676569, 13.595572926319013, 13.630741652610219, 13.665581372300718, 13.698560937026775, 13.725371076038197, 13.736630736599853, 13.750452952080794, 13.7637037922703, 13.763053667410796, 13.760577208219297, 13.743428850406676, 13.725924997024949, 13.709860664399878, 13.70396139428868, 13.691971438733656, 13.673268619482286, 13.667557403886304, 13.656472041368605, 13.644948715478876, 13.639841828099883, 13.640903733653937, 13.625163761217618, 13.58328732481395, 13.557508782046291, 13.53705065270461, 13.536157197002897, 13.535046558002566, 13.531238542697889, 13.53233669157407, 13.535223964069289, 13.535027304548462, 13.536359142935023, 13.532679359548444, 13.533392230964415, 13.5311405959568, 13.52837974791, 13.521486776642726, 13.511698344308993, 13.508950109510776, 13.515215396938151, 13.51937089169441, 13.519640085036654, 13.525967470601048, 13.527863354090321, 13.526072015683868, 13.521485044990023, 13.474341662019343, 13.468743722991196, 13.43747131200548, 13.391451808485842, 13.358803327278476, 13.314618781049338, 13.283596880329474, 13.2793078291717, 13.274980496112107, 13.258559314819749, 13.251994730351177, 13.250809138860443, 13.246712634371354, 13.246069172151879, 13.239531688408077, 13.237882902515203, 13.235387438804304, 13.243242347040326, 13.264886566244455, 13.30273725748969, 13.304171769170223, 13.308497105519873, 13.304374645357138, 13.310013993799426, 13.309305575879122, 13.32587514749376, 13.33325366758329, 13.322545075770162, 13.313385428674675, 13.330488334729534, 13.335584345190728, 13.336679132750644, 13.343857398465342, 13.345552391652951, 13.363846887700811, 13.379466414282351, 13.414143333480967, 13.437735001303631, 13.462572591772279, 13.503284888251255, 13.531470249387402, 13.559520240110457, 13.57461642236961, 13.576221127916757, 13.560996491228423, 13.53961685897231, 13.51911630580754, 13.502373856353946, 13.490260765118366, 13.477638535057041, 13.473692912936983, 13.462228907106763, 13.433999574680369, 13.427764102424323, 13.425695544410669, 13.421924666432588, 13.419340754625564, 13.407251012149745, 13.401655841364116, 13.4072591361954, 13.414842229720527, 13.426863338158851, 13.434820730163668, 13.43753844927012, 13.436603320983604, 13.433907199404498, 13.43346015909083, 13.43346015909083, 13.433460159090826, 13.431451651640801, 13.431983222459662, 13.432697076476964, 13.44820275235159, 13.451079247401255, 13.448820269360871, 13.44276200714789, 13.437169776317514, 13.451065648261698, 13.45040303011301, 13.452263485670182, 13.412335750995268, 13.42089926515664, 13.42563466974535, 13.433755223713227, 13.435119595737051, 13.43056737185529, 13.43622816781538, 13.440394851963314, 13.446671244495322, 13.434802845302825, 13.43054790415256, 13.424539567745304, 13.420288510048968, 13.411835455848482, 13.404426277242399, 13.397990148583773, 13.387034158343434, 13.377046092027921, 13.36933441824289, 13.355211714513791, 13.3962002018039, 13.384223469838709, 13.376361604883133, 13.376094814443325, 13.374332014367502, 13.368635674731292, 13.364130789266817, 13.36294152361452, 13.365653694407278, 13.364049149526569, 13.363837247283218, 13.36429674208546, 13.369662294133775, 13.371937777314814, 13.376112954946139, 13.385788724491988, 13.385419418185329, 13.386921463775037, 13.3848215323221, 13.382778720511544, 13.380941553281486, 13.38094155328149, 13.37737836309983, 13.357069555754082, 13.356657148151541, 13.356657148151541, 13.356056811598927, 13.353289446034928, 13.347575690770281, 13.338586797241952, 13.331492860906401, 13.329840449350286, 13.327931468213333, 13.328100524401462, 13.329203542202082, 13.330431139981833, 13.334931139981833, 13.338759136195382, 13.341397580669721, 13.347453836349398, 13.354964477944247, 13.366354310921325, 13.378554531732567, 13.416019901059768, 13.42550722373912, 13.442063132643039, 13.452814763999964, 13.459563546530612, 13.4612730111559, 13.457911883875585, 13.453963351530309, 13.45379355398346, 13.457302196704854, 13.471865624912255, 13.484465946301176, 13.495368663499722, 13.41610847964345, 13.230696345741048, 13.108838290535056, 12.972588662066354, 12.8635945077094, 12.794813967096742, 12.749686861951542, 12.719046345935412, 12.690239784848776, 12.662257227728057, 12.632505296544041, 12.607582226494701, 12.570395305692514, 12.541158828522141, 12.529522077066945, 12.537397984151738, 12.550573172948368, 12.571457756124508, 12.611475684540956, 12.703213846851462, 12.711944737497987, 12.671740779259896, 12.635387389176822, 12.611681705282166, 12.584537172810279, 12.572675120161064, 12.56150202497756, 12.554682129791624, 12.544545379986571, 12.541850816266201, 12.545889427633483, 12.549068018386807, 12.549300838386568, 12.549450643457682, 12.553134600073667, 12.567024401718943, 12.592575975666573, 12.607933474384852, 12.616519312476942, 12.617866016736103, 12.618431313449411, 12.622624977090936, 12.629059362382465, 12.633533825423951, 12.642686452655315, 12.642831174682154, 12.643224025482315, 12.648010941852826, 12.666526815141097, 12.6819084700443, 12.684927587069362, 12.703666896041922, 12.702812148384835, 12.702854570647435, 12.702983907869877, 12.703623070633327, 12.70283701990646, 12.702643103268516, 12.702286062006863, 12.702286062006864, 12.699940507250187, 12.698347526783715, 12.691522487236039, 12.689875214111957, 12.685968724566202, 12.68539566003687, 12.680468737534513, 12.68013058672435, 12.679248680054604, 12.679643123518, 12.677004368919487, 12.677602519830813, 12.672419616515441, 12.660869003958652, 12.635542409221934, 12.625106582320212, 12.608006821845692, 12.596244365871502], "out_sma_10": [12.44, 12.43, 12.469999999999999, 12.455, 12.448, 12.436666666666667, 12.442857142857141, 12.4525, 12.465555555555556, 12.4675, 12.4715, 12.4815, 12.48338, 12.50788, 12.54588, 12.58588, 12.608880000000001, 12.622879999999999, 12.62765, 12.64115, 12.64915, 12.65415, 12.652270000000001, 12.63777, 12.609269999999999, 12.582270000000001, 12.56027, 12.54527, 12.5385, 12.5325, 12.5265, 12.5185, 12.5145, 12.51351, 12.51101, 12.51001, 12.51501, 12.51613, 12.51463, 12.51163, 12.50963, 12.51163, 12.51063, 12.51512, 12.517619999999999, 12.52362, 12.527130000000001, 12.52901, 12.534510000000001, 12.53551, 12.54201, 12.54301, 12.542010000000001, 12.534510000000001, 12.52951, 12.52051, 12.516, 12.518, 12.512, 12.511999999999999, 12.5115, 12.510499999999999, 12.5145, 12.519499999999999, 12.522, 12.519499999999999, 12.5155, 12.5115, 12.506499999999999, 12.5015, 12.503499999999999, 12.512, 12.518, 12.5175, 12.5175, 12.520500000000002, 12.52127, 12.512270000000001], "out_sma_50": [12.44, 12.43, 12.469999999999999, 12.455, 12.448, 12.436666666666667, 12.442857142857141, 12.4525, 12.465555555555556, 12.4675, 12.468636363636364, 12.472916666666668, 12.480292307692308, 12.492771428571428, 12.513253333333333, 12.529925, 12.540517647058824, 12.547155555555555, 12.550868421052632, 12.554325, 12.554595238095239, 12.555295454545455, 12.555065217391304, 12.5531875, 12.55166, 12.550057692307691, 12.547833333333333, 12.546482142857142, 12.546603448275862, 12.54705, 12.545532258064515, 12.543796875, 12.542772727272727, 12.541517647058825, 12.540045714285716, 12.538933333333334, 12.538962162162163, 12.538494736842106, 12.538405128205127, 12.538195, 12.536775609756097, 12.536138095238094, 12.535297674418604, 12.535518181818183, 12.535062222222223, 12.535604347826085, 12.536444680851064, 12.536518749999999, 12.537610204081632, 12.537657999999999, 12.539757999999999, 12.541758, 12.540558, 12.541758, 12.542658, 12.544457999999999, 12.545457999999998, 12.546258, 12.545457999999998, 12.546558, 12.547758000000002, 12.547558000000002, 12.546782, 12.544081999999998, 12.537882, 12.531182000000001, 12.526782, 12.523982, 12.521228, 12.518628000000001, 12.518628000000001, 12.519128, 12.519928, 12.520028, 12.519528000000001, 12.518828, 12.518982, 12.517382], "out_sma_200": [12.44, 12.43, 12.469999999999999, 12.455, 12.448, 12.436666666666667, 12.442857142857141, 12.4525, 12.465555555555556, 12.4675, 12.468636363636364, 12.472916666666668, 12.480292307692308, 12.492771428571428, 12.513253333333333, 12.529925, 12.540517647058824, 12.547155555555555, 12.550868421052632, 12.554325, 12.554595238095239, 12.555295454545455, 12.555065217391304, 12.5531875, 12.55166, 12.550057692307691, 12.547833333333333, 12.546482142857142, 12.546603448275862, 12.54705, 12.545532258064515, 12.543796875, 12.542772727272727, 12.541517647058825, 12.540045714285716, 12.538933333333334, 12.538962162162163, 12.538494736842106, 12.538405128205127, 12.538195, 12.536775609756097, 12.536138095238094, 12.535297674418604, 12.535518181818183, 12.535062222222223, 12.535604347826085, 12.536444680851064, 12.536518749999999, 12.537610204081632, 12.537657999999999, 12.537801960784314, 12.537459615384616, 12.536564150943397, 12.535331481481482, 12.534052727272726, 12.532908928571429, 12.532857894736841, 12.533325862068965, 12.533269491525424, 12.533381666666665, 12.533490163934427, 12.533111290322582, 12.533061904761905, 12.5328578125, 12.532198461538462, 12.530877272727274, 12.530267164179104, 12.530116176470589, 12.529389855072464, 12.528827142857144, 12.529266197183098, 12.530179166666667, 12.530998630136985, 12.530782432432433, 12.530238666666667, 12.529511842105263, 12.5290987012987, 12.527828205128205], "out_ema_10": [12.44, 12.436363636363636, 12.457024793388427, 12.448474830954167, 12.4432975889625, 12.431788936423864, 12.440554584346797, 12.454999205374651, 12.475908440761078, 12.47756145153179, 12.478004823980555, 12.485640310529543, 12.500760254069625, 12.528803844238784, 12.578112236195368, 12.614819102341665, 12.632124720097725, 12.63719295280723, 12.633648779569551, 12.631167183284179, 12.618227695414326, 12.609459023520811, 12.598648291971571, 12.58253042070401, 12.570252162394189, 12.559297223777062, 12.546697728544869, 12.540025414263983, 12.541838975306895, 12.54514097979655, 12.53693352892445, 12.528400160029095, 12.525054676387441, 12.520517462498814, 12.514968832953574, 12.512247226962016, 12.517293185696193, 12.51800351556961, 12.521093785466045, 12.522713097199489, 12.514947079526854, 12.51404761052197, 12.511493499517975, 12.517585590514706, 12.517115483148395, 12.524912668030504, 12.534037637479502, 12.535121703392319, 12.545099575502805, 12.544172379956839, 12.544322856328323, 12.539900518814083, 12.530827697211523, 12.519768115900336, 12.50981027664573, 12.502572044528325, 12.507558945523176, 12.517093682700779, 12.519440285846091, 12.523178415692255, 12.526236885566389, 12.523284724554319, 12.524505683726261, 12.523686468503303, 12.517561656048157, 12.504368627675763, 12.501756149916533, 12.505073213568071, 12.500514447464784, 12.498602729743913, 12.509765869790474, 12.525262984374024, 12.537033350851473, 12.533027287060296, 12.525204143958424, 12.516076117784165, 12.51273500545977, 12.497692277194357], "out_ema_50": [12.44, 12.439215686274508, 12.443560169165705, 12.442244084100384, 12.44137176707684, 12.438965031113042, 12.4405742455792, 12.443688981046682, 12.448642354338968, 12.450068144364892, 12.451241942625092, 12.453938337031952, 12.458442715971875, 12.466150844757292, 12.4792429684923, 12.49103736188476, 12.499624132006927, 12.505913381732146, 12.510297170683828, 12.514599242421717, 12.516379664287532, 12.518482422550766, 12.519718405980148, 12.519337292020143, 12.519167202137, 12.51880770401398, 12.51767799013108, 12.51737689247888, 12.518656230028729, 12.520277554341327, 12.519482356131864, 12.518326185303163, 12.51799966823245, 12.517297720458629, 12.516227221617115, 12.515590859985071, 12.516548081162128, 12.516730509351849, 12.517446959965502, 12.517939236045288, 12.516451422867043, 12.516198425891865, 12.515563193503949, 12.516717578072422, 12.51665022206958, 12.51835021336097, 12.520575695189953, 12.521337432633485, 12.524030082334134, 12.52465635361515, 12.525454143669458, 12.525240255682421, 12.523858284871347, 12.521746195268548, 12.519520854277625, 12.517578859992227, 12.518065963521945, 12.519710435540691, 12.52011394787243, 12.520893793053904, 12.5216430560714, 12.521186465637227, 12.521532094435768, 12.521472012301032, 12.520237815740208, 12.51728731316216, 12.516217222449919, 12.516365566667568, 12.514939466013939, 12.513961447738883, 12.515766881160888, 12.518874062291834, 12.52166331475098, 12.521402008290156, 12.520170556984661, 12.518399162593106, 12.51758743072671, 12.514152629521742], "out_ema_200": [12.44, 12.439800995024875, 12.440897502537066, 12.440590064700878, 12.440385188435197, 12.439784340789076, 12.440184496602122, 12.440978680715535, 12.442262474937271, 12.442687723942871, 12.443058990371302, 12.443824572556663, 12.445068109148139, 12.44715698368398, 12.45066785946822, 12.45394479618993, 12.456492609163165, 12.458517558325722, 12.460101463218004, 12.461692493434741, 12.46267067757967, 12.46373863103659, 12.464596953115828, 12.465048724726616, 12.465545752341276, 12.46598808316375, 12.466227007709385, 12.46666255987148, 12.467491788131467, 12.468412267851551, 12.468726573644075, 12.468938249528213, 12.469346824159773, 12.469652825909428, 12.469855285353114, 12.470155232762536, 12.470850205570871, 12.471351198550266, 12.471984519957726, 12.472561788415858, 12.472635800471423, 12.47300758355131, 12.473276164809507, 12.473989834811404, 12.474397896156564, 12.475249658383861, 12.476243194121334, 12.47687759019973, 12.478003186317148, 12.478620070035387, 12.479280566850957, 12.479685735340002, 12.479788364839107, 12.479690968174042, 12.47954478938624, 12.479449816357521, 12.479952803259437, 12.480749292779244, 12.481239349567511, 12.481824032656393, 12.482402898003096, 12.482677496032917, 12.483148366719156, 12.483515049637376, 12.483579576506656, 12.483195700123506, 12.483263404599889, 12.483628942862577, 12.483592833978372, 12.48365658687411, 12.484416222825612, 12.485516558916899, 12.486556195146584, 12.486839218080448, 12.486870668646812, 12.486752552540874, 12.48686148236634, 12.48629569647215], "out_macd": [0.0, -0.0015954415954393397, 0.007543120591556374, 0.003448910104538072, 0.0009996123143753977, -0.004121627974948083, -0.00010981762641470993, 0.006225473303365092, 0.015106678752015767, 0.01511210548526698, 0.01454527907416292, 0.017126309332423872, 0.022846189912744563, 0.03394357566754991, 0.05381823885815429, 0.06718080131394544, 0.07130040664182857, 0.06972687341846928, 0.06432508102502865, 0.05954333392446998, 0.050332069570188764, 0.04333940297273209, 0.035771480106090436, 0.02624366042303805, 0.0188786317776497, 0.012494308687642786, 0.005754519273105885, 0.00200392050931697, 0.002233463694278015, 0.003185573440962486, -0.0008910992468589285, -0.0048726393954723335, -0.0063411094333254425, -0.00820910038112288, -0.010384773056678398, -0.011173294120926158, -0.00847286710150641, -0.007760306136418649, -0.006012740638000835, -0.004973904527981077, -0.008091922908700866, -0.008049436763581497, -0.008722139222378189, -0.005560044120610286, -0.005412419250328426, -0.0016453351582246256, 0.0025293926650267196, 0.002971365829512962, 0.007272383370581892, 0.006570646305943839, 0.006344833548109108, 0.004101306931023174, -9.6342776734204e-05, -0.004979443342334022, -0.009147348989543502, -0.01190969843975509, -0.009151884494027485, -0.004493746679068877, -0.0031861601097524783, -0.0013276673832525177, 0.00014354677435512997, -0.001098590814692102, -0.0004638143865687283, -0.0007589175908986334, -0.0033746375647645266, -0.0089752770022411, -0.00967121642473856, -0.0077130924232822196, -0.009281934388827295, -0.00960758624914071, -0.004169192849110104, 0.0029311916420731166, 0.0080619066520633, 0.006006918051321364, 0.002334127346450998, -0.0017665961670125796, -0.003148455373661818, -0.009595798565495528], "out_signal": [0.0, -0.000319088319087868, 0.0012533534630409806, 0.001692464791340399, 0.0015538942959473989, 0.00041878984176830255, 0.00031306834813170007, 0.0014955493391783786, 0.004217775221745857, 0.006396641274450082, 0.008026368834392651, 0.009846356933998896, 0.012446323529748029, 0.016745773957308405, 0.02416026693747758, 0.032764373812771155, 0.040471580378582644, 0.04632263898655997, 0.04992312739425371, 0.051847168700296965, 0.051544148874275324, 0.049903199693966685, 0.04707685577639144, 0.04291021670572077, 0.038103899720106554, 0.0329819815136138, 0.027536489065512218, 0.02242997535427317, 0.01839067302227414, 0.01534965310601181, 0.012101502635437664, 0.008706674229255666, 0.0056971174967394445, 0.0029158739211669793, 0.00025574452559790377, -0.002030063203706909, -0.0033186239832668093, -0.004206960413897177, -0.004568116458717909, -0.004649274072570543, -0.005337803839796608, -0.005880130424553586, -0.006448532184118507, -0.006270834571416863, -0.006099151507199176, -0.005208388237404266, -0.003660832056918069, -0.002334392479631863, -0.00041303730958911215, 0.0009836994135174783, 0.0020559262404358045, 0.0024650023785532786, 0.001952733347495782, 0.0005662980095298212, -0.0013764313902848435, -0.0034830848001788928, -0.004616844738948611, -0.004592225126972664, -0.004311012123528627, -0.003714343175473405, -0.0029427651855076986, -0.0025739303113445793, -0.002151907126389409, -0.001873309219291254, -0.002173574888385909, -0.003533915311156947, -0.00476137553387327, -0.0053517189117550604, -0.006137762007169508, -0.006831726855563748, -0.00629922005427302, -0.004453137715003793, -0.0019501288415903746, -0.00035871946300802707, 0.000179849898883778, -0.00020943931429549353, -0.0007972425261687585, -0.002556953734034113], "out_upper_bb": [null, 12.45828427124746, 12.61, 12.584099444873582, 12.5641034021896, 12.554423478217705, 12.555234059653126, 12.569973401244708, 12.600504105422203, 12.595323663258759, 12.590134586593814, 12.592496106472357, 12.60653193331328, 12.645844471539537, 12.729882494629337, 12.778094485097046, 12.796190721856446, 12.801509549011385, 12.800166279960687, 12.798935374398058, 12.798941458381492, 12.79711778800603, 12.797117788006032, 12.791754028394326, 12.78643361120309, 12.774304566300133, 12.773702146037847, 12.773972267240113, 12.77349427008854, 12.77199355337204, 12.770767106171666, 12.77207900682793, 12.772143896897324, 12.764737640053186, 12.720430465290853, 12.670448875069535, 12.635127281761594, 12.60947742129103, 12.59397648660516, 12.573286224013838, 12.569307592275957, 12.560162241133987, 12.554971219752371, 12.559097669345254, 12.559097669345254, 12.565954041183392, 12.574942289527632, 12.576813819924501, 12.585597624461142, 12.5827815955927, 12.584679354217906, 12.583817437296343, 12.584782065073288, 12.587515231679262, 12.590069080602952, 12.592068256315251, 12.591170603978883, 12.595199247732271, 12.594815220499216, 12.595652601892528, 12.595920567186369, 12.595920567186369, 12.596269099931375, 12.594641193207337, 12.595224583650928, 12.596247010107719, 12.588462483544165, 12.586603286193775, 12.573262745441436, 12.56960111898684, 12.5725910293763, 12.58712212233338, 12.59908623666769, 12.598440767545675, 12.596901593768726, 12.59650249393941, 12.595360902586133, 12.595714683852082], "out_lower_bb": [null, 12.401715728752539, 12.329999999999998, 12.325900555126418, 12.3318965978104, 12.31890985511563, 12.330480226061157, 12.335026598755293, 12.330607005688908, 12.33967633674124, 12.347138140678913, 12.35333722686098, 12.354052682071336, 12.33969838560332, 12.29662417203733, 12.281755514902954, 12.284844572261202, 12.292801562099726, 12.301570562144578, 12.309714625601943, 12.32170854161851, 12.338532211993968, 12.33853221199397, 12.353895971605674, 12.368716388796908, 12.393845433699868, 12.395447853962155, 12.394177732759887, 12.392655729911459, 12.401656446627959, 12.404882893828331, 12.400570993172067, 12.394626103102675, 12.386542359946814, 12.399849534709148, 12.421831124930463, 12.440152718238405, 12.451922578708968, 12.459153513394844, 12.470843775986165, 12.466822407724043, 12.469967758866012, 12.470158780247626, 12.469532330654745, 12.469532330654745, 12.467675958816606, 12.467197710472364, 12.468326180075499, 12.463542375538859, 12.464358404407303, 12.466960645782093, 12.470822562703656, 12.467857934926716, 12.462114768320738, 12.457060919397048, 12.452061743684752, 12.451959396021119, 12.451810752267725, 12.451694779500782, 12.451857398107471, 12.45758943281363, 12.45758943281363, 12.460240900068625, 12.45936880679266, 12.456285416349072, 12.443762989892283, 12.443037516455837, 12.442896713806224, 12.44523725455856, 12.44389888101316, 12.4424089706237, 12.435377877666621, 12.43341376333231, 12.438559232454324, 12.442598406231271, 12.44349750606059, 12.441409097413867, 12.42805531614792], "overall_sma_10": [12.75, 12.92, 12.966666666666667, 12.9775, 12.969999999999999, 12.971666666666666, 12.982857142857142, 12.98375, 12.97888888888889, 12.987, 13.006, 12.995, 12.988, 12.989, 12.994, 12.987, 12.965, 12.940000000000001, 12.932999999999998, 12.918899999999999, 12.9149, 12.904900000000001, 12.890899999999998, 12.8739, 12.8619, 12.8589, 12.8659, 12.881900000000002, 12.878899999999998, 12.869, 12.862, 12.8579, 12.8589, 12.8609, 12.8589, 12.8569, 12.8549, 12.8549, 12.863900000000001, 12.887900000000002, 12.909899999999999, 12.931999999999999, 12.95282, 12.969320000000002, 12.98032, 12.992320000000001, 13.009319999999999, 13.02432, 13.038320000000002, 13.03732, 13.038570000000002, 13.041570000000002, 13.04675, 13.05625, 13.07825, 13.098250000000002, 13.11225, 13.126249999999999, 13.14425, 13.161249999999999, 13.175, 13.187999999999999, 13.194999999999999, 13.203, 13.205949999999998, 13.20695, 13.208450000000003, 13.21145, 13.20745, 13.205449999999999, 13.20795, 13.20695, 13.20945, 13.211950000000002, 13.2125, 13.2155, 13.214009999999998, 13.208010000000002, 13.217009999999998, 13.217010000000002, 13.22751, 13.24751, 13.27101, 13.290510000000001, 13.30501, 13.31901, 13.338999999999999, 13.36675, 13.383950000000002, 13.41995, 13.43895, 13.458250000000001, 13.474250000000001, 13.49425, 13.52625, 13.56525, 13.600249999999999, 13.632499999999999, 13.6702, 13.7042, 13.7392, 13.767900000000001, 13.796899999999999, 13.8269, 13.8489, 13.860899999999997, 13.877609999999999, 13.883610000000001, 13.880709999999999, 13.875710000000002, 13.878709999999998, 13.874710000000002, 13.862710000000002, 13.846709999999998, 13.837710000000001, 13.83271, 13.822999999999999, 13.825, 13.827000000000002, 13.824000000000002, 13.8085, 13.7965, 13.7905, 13.787, 13.777000000000001, 13.763, 13.75239, 13.73839, 13.72339, 13.71239, 13.706890000000001, 13.69689, 13.67889, 13.662389999999998, 13.648390000000001, 13.647390000000001, 13.643, 13.632499999999999, 13.623, 13.611500000000001, 13.605500000000001, 13.607999999999999, 13.614, 13.618, 13.620500000000002, 13.613499999999998, 13.60285, 13.596350000000001, 13.592849999999999, 13.59235, 13.586850000000002, 13.58185, 13.586850000000002, 13.59135, 13.60135, 13.611849999999999, 13.5975, 13.598499999999998, 13.5845, 13.560500000000001, 13.540000000000001, 13.5095, 13.477499999999997, 13.460500000000001, 13.438999999999998, 13.406, 13.409, 13.404999999999998, 13.409, 13.424000000000001, 13.428999999999998, 13.443700000000002, 13.448699999999999, 13.4442, 13.4412, 13.445699999999999, 13.449699999999998, 13.449699999999998, 13.457699999999999, 13.4632, 13.481110000000001, 13.49891, 13.52791, 13.550910000000002, 13.57491, 13.59424, 13.61224, 13.62724, 13.638240000000001, 13.65134, 13.65543, 13.65693, 13.65206, 13.647560000000002, 13.64256, 13.645230000000002, 13.643229999999999, 13.642230000000001, 13.637229999999999, 13.62463, 13.61463, 13.60263, 13.5915, 13.580000000000002, 13.567000000000002, 13.553999999999998, 13.544999999999998, 13.531, 13.513, 13.504999999999999, 13.503499999999999, 13.501500000000002, 13.501499999999998, 13.494499999999999, 13.488499999999998, 13.489499999999998, 13.485, 13.485, 13.494, 13.497, 13.499500000000001, 13.505500000000001, 13.504499999999998, 13.511500000000002, 13.517500000000002, 13.5215, 13.525200000000002, 13.528200000000002, 13.533199999999999, 13.5382, 13.540700000000001, 13.546699999999998, 13.559700000000001, 13.568700000000002, 13.586699999999999, 13.592699999999999, 13.622499999999999, 13.632499999999999, 13.631499999999999, 13.635500000000002, 13.6345, 13.624500000000001, 13.6155, 13.6095, 13.5963, 13.5823, 13.549299999999999, 13.535300000000001, 13.532299999999998, 13.5213, 13.5148, 13.5138, 13.506799999999998, 13.49985, 13.48794, 13.48194, 13.470940000000002, 13.45994, 13.45044, 13.443940000000001, 13.436940000000002, 13.427940000000001, 13.421940000000001, 13.41689, 13.413999999999998, 13.41526, 13.417260000000002, 13.423260000000003, 13.42475, 13.42725, 13.427249999999997, 13.42825, 13.427249999999997, 13.42525, 13.42425, 13.42099, 13.41799, 13.41199, 13.407, 13.395000000000001, 13.396, 13.395000000000001, 13.4, 13.407, 13.417000000000002, 13.429499999999999, 13.443999999999999, 13.456, 13.468, 13.481, 13.4845, 13.4905, 13.494499999999999, 13.499500000000001, 13.504500000000002, 13.50534, 13.507840000000002, 13.514840000000001, 13.520840000000002, 13.530840000000001, 13.535839999999999, 13.541840000000002, 13.54684, 13.550839999999999, 13.55284, 13.5595, 13.5645, 13.5695, 13.5685, 13.5695, 13.5755, 13.5835, 13.558499999999999, 13.499500000000001, 13.4387, 13.361500000000001, 13.2835, 13.214500000000001, 13.1595, 13.1095, 13.056999999999999, 12.998499999999998, 12.9685, 12.9695, 12.95853, 12.95873, 12.962790000000002, 12.962290000000001, 12.955789999999999, 12.93629, 12.912790000000001, 12.88571, 12.856710000000001, 12.825709999999997, 12.806479999999999, 12.79098, 12.76892, 12.75142, 12.728919999999999, 12.70942, 12.68993, 12.67851, 12.67851, 12.677510000000002, 12.68596, 12.69396, 12.704460000000001, 12.70546, 12.70946, 12.717459999999999, 12.72855, 12.736550000000001, 12.73755, 12.743549999999999, 12.743100000000002, 12.7426, 12.7381, 12.7361, 12.7331, 12.72979, 12.72769, 12.726690000000001, 12.732690000000002, 12.735690000000002, 12.73473, 12.73373, 12.73673, 12.73673, 12.735740000000002, 12.735050000000001, 12.738050000000001, 12.73905, 12.73205, 12.72805, 12.72411, 12.72111, 12.71611, 12.71411, 12.711099999999998, 12.7111, 12.7071, 12.7071, 12.7051, 12.7051, 12.703999999999999, 12.698, 12.68901, 12.680010000000001, 12.67101, 12.66001, 12.63301, 12.60201, 12.58901, 12.559009999999999, 12.53301, 12.50601, 12.494, 12.483, 12.48, 12.4675, 12.4715, 12.4815, 12.48338, 12.50788, 12.54588, 12.58588, 12.608880000000001, 12.622879999999999, 12.62765, 12.64115, 12.64915, 12.65415, 12.65227, 12.63777, 12.609269999999999, 12.582270000000001, 12.56027, 12.54527, 12.5385, 12.5325, 12.5265, 12.5185, 12.514500000000002, 12.51351, 12.51101, 12.51001, 12.51501, 12.51613, 12.51463, 12.51163, 12.50963, 12.51163, 12.510629999999999, 12.51512, 12.517619999999999, 12.52362, 12.527130000000001, 12.52901, 12.534510000000001, 12.535509999999999, 12.54201, 12.54301, 12.542010000000001, 12.534510000000001, 12.52951, 12.52051, 12.516, 12.518, 12.512, 12.512, 12.511500000000002, 12.510499999999999, 12.5145, 12.519499999999999, 12.522, 12.519499999999999, 12.5155, 12.5115, 12.506499999999999, 12.5015, 12.503499999999999, 12.512, 12.518, 12.517500000000002, 12.5175, 12.520500000000002, 12.52127, 12.51227], "overall_sma_50": [12.75, 12.92, 12.966666666666667, 12.9775, 12.969999999999999, 12.971666666666666, 12.982857142857142, 12.98375, 12.97888888888889, 12.987, 12.982727272727272, 12.9825, 12.983076923076924, 12.985714285714286, 12.985999999999999, 12.98125, 12.97235294117647, 12.959444444444445, 12.954736842105262, 12.952950000000001, 12.95042857142857, 12.947227272727273, 12.943000000000001, 12.939124999999999, 12.93636, 12.934192307692307, 12.932925925925927, 12.93175, 12.92858620689655, 12.924966666666668, 12.921903225806451, 12.9193125, 12.917515151515152, 12.916117647058824, 12.914228571428572, 12.912722222222222, 12.911837837837838, 12.911526315789473, 12.911999999999999, 12.915700000000001, 12.918975609756098, 12.922333333333334, 12.925725581395348, 12.92820909090909, 12.928915555555555, 12.930026086956522, 12.932578723404255, 12.935025000000001, 12.937779591836733, 12.940024000000001, 12.946274, 12.946273999999999, 12.947474, 12.949874, 12.954674, 12.958673999999998, 12.961474, 12.965473999999999, 12.971674, 12.974874, 12.980074000000002, 12.984874, 12.988874000000001, 12.992674000000001, 12.997064, 13.002664, 13.010164, 13.019764, 13.026564, 13.032183999999999, 13.038684, 13.045283999999999, 13.052584000000001, 13.060284000000001, 13.067184, 13.073984000000001, 13.079786000000002, 13.084985999999999, 13.094186, 13.101785999999999, 13.111786000000002, 13.123206, 13.135006, 13.146206, 13.156405999999999, 13.166406000000002, 13.176606, 13.187356, 13.198196000000001, 13.208195999999997, 13.217596, 13.228456, 13.239292, 13.251192000000001, 13.265592, 13.280992, 13.294792, 13.308991999999998, 13.324572, 13.341572, 13.357721999999999, 13.373722, 13.389322000000002, 13.405322000000002, 13.419722, 13.433522, 13.447864, 13.460464000000002, 13.471864, 13.484464000000001, 13.498463999999998, 13.511064000000001, 13.522864, 13.534063999999999, 13.546074, 13.558673999999998, 13.570774000000002, 13.583174000000001, 13.595773999999999, 13.608174000000002, 13.618574, 13.628974000000001, 13.639073999999999, 13.649073999999999, 13.658974, 13.668173999999999, 13.67845, 13.68925, 13.69705, 13.707249999999998, 13.71445, 13.71885, 13.72065, 13.72345, 13.727649999999999, 13.73385, 13.73925, 13.7424, 13.744860000000001, 13.745559999999998, 13.747759999999998, 13.748800000000001, 13.7486, 13.748199999999999, 13.746500000000001, 13.743500000000001, 13.73977, 13.73517, 13.72939, 13.723189999999999, 13.71729, 13.711590000000001, 13.706589999999998, 13.701089999999999, 13.696990000000001, 13.693690000000002, 13.683748000000001, 13.678147999999998, 13.670148, 13.660148, 13.649548, 13.638548, 13.629548, 13.623848, 13.617248, 13.608348000000001, 13.600947999999999, 13.594147999999997, 13.586548, 13.580148, 13.573648, 13.567988, 13.561188000000001, 13.555288000000001, 13.550088, 13.544888, 13.54041, 13.53641, 13.533409999999998, 13.530310000000002, 13.528491999999998, 13.528391999999998, 13.530992000000001, 13.532992, 13.535392000000002, 13.534258, 13.534258, 13.535357999999999, 13.536458, 13.538278, 13.538478, 13.538177999999998, 13.538604, 13.538904, 13.539803999999998, 13.540604, 13.542334, 13.544534, 13.545334, 13.544734, 13.544034, 13.542334, 13.539534000000002, 13.536634000000001, 13.532934000000001, 13.529034000000001, 13.531833999999998, 13.531034, 13.531034000000002, 13.533634, 13.536734000000001, 13.540734, 13.544334000000001, 13.543434, 13.542834000000001, 13.545734, 13.547034000000002, 13.547034000000002, 13.548034, 13.548234, 13.550834, 13.553094000000002, 13.555494, 13.556894, 13.558093999999999, 13.560894000000001, 13.562133999999999, 13.562734, 13.563134, 13.563234, 13.562752, 13.562652, 13.561851999999998, 13.560452, 13.560452, 13.560586, 13.564186, 13.563786, 13.561786, 13.560066, 13.558566, 13.556166000000001, 13.55454, 13.552840000000002, 13.551200000000001, 13.548, 13.545399999999999, 13.5424, 13.540799999999999, 13.5394, 13.5386, 13.5384, 13.5376, 13.536809999999997, 13.535388000000001, 13.533588, 13.530588, 13.528188, 13.528288, 13.527188, 13.525287999999998, 13.523688, 13.521688, 13.521288, 13.520488, 13.518740000000001, 13.51704, 13.51584, 13.514438, 13.513238000000001, 13.510838, 13.508238, 13.506238000000002, 13.504038000000001, 13.501838, 13.498637999999998, 13.495598, 13.492598000000001, 13.489198000000002, 13.484597999999998, 13.481898000000001, 13.477898, 13.474298000000001, 13.471698000000002, 13.467898, 13.465997999999999, 13.459898, 13.457298000000002, 13.456498, 13.453698, 13.451898000000002, 13.451098, 13.450098, 13.449697999999998, 13.449538, 13.450606, 13.451606, 13.453206, 13.454206, 13.455606, 13.456106, 13.456705999999999, 13.458106, 13.459896, 13.462518, 13.466118, 13.470317999999999, 13.475118, 13.477818, 13.480718, 13.483818000000001, 13.487817999999999, 13.485418, 13.476418, 13.467457999999999, 13.455366, 13.443566, 13.433366, 13.424767999999998, 13.417167999999998, 13.409768000000001, 13.401868, 13.393668, 13.385268000000002, 13.374314, 13.362914, 13.352526000000001, 13.343426, 13.334525999999999, 13.325426, 13.313126, 13.30001, 13.28501, 13.269009999999998, 13.25221, 13.23521, 13.217509999999999, 13.20251, 13.18671, 13.171109999999999, 13.154212, 13.137612, 13.121812, 13.104612000000001, 13.088502, 13.072934, 13.056834000000002, 13.040634, 13.024434000000001, 13.008434, 12.992754, 12.976554, 12.959954, 12.943154, 12.926554, 12.909554, 12.891554000000001, 12.873954000000001, 12.857354, 12.840492000000001, 12.823191999999999, 12.805192, 12.794792, 12.790391999999999, 12.78576, 12.784, 12.7822, 12.778400000000001, 12.772602000000001, 12.765602000000001, 12.759402, 12.753301999999998, 12.747501999999999, 12.742102, 12.738876, 12.736476, 12.732864000000001, 12.728763999999998, 12.723664000000001, 12.720564000000001, 12.718264, 12.71758, 12.71718, 12.71798, 12.71838, 12.717880000000001, 12.716882, 12.714482, 12.712082, 12.710682000000002, 12.706879999999998, 12.70228, 12.699280000000002, 12.69428, 12.68779, 12.68029, 12.67479, 12.66999, 12.666189999999999, 12.660689999999999, 12.655470000000001, 12.65127, 12.648446, 12.647146, 12.648346000000002, 12.648946, 12.648946, 12.647346, 12.6451, 12.642962, 12.639762000000001, 12.636762000000001, 12.632362, 12.627562000000001, 12.623254, 12.618654, 12.613653999999999, 12.609053999999999, 12.605652, 12.602451999999998, 12.597451999999999, 12.592652000000001, 12.588852, 12.584654, 12.580634, 12.576433999999999, 12.573433999999999, 12.569458000000003, 12.566358000000001, 12.562558, 12.557958000000001, 12.553558, 12.549957999999998, 12.546658, 12.543358000000001, 12.541558, 12.541058, 12.539258, 12.539058, 12.537657999999999, 12.539758, 12.541758, 12.540558, 12.541758, 12.542658, 12.544457999999999, 12.545457999999998, 12.546258, 12.545458000000002, 12.546558, 12.547757999999998, 12.547558000000002, 12.546782, 12.544082000000001, 12.537882, 12.531182, 12.526781999999999, 12.523981999999998, 12.521227999999999, 12.518628, 12.518628000000001, 12.519128, 12.519928, 12.520028, 12.519528000000001, 12.518828000000001, 12.518982000000001, 12.517382], "overall_sma_200": [12.75, 12.92, 12.966666666666667, 12.9775, 12.969999999999999, 12.971666666666666, 12.982857142857142, 12.98375, 12.97888888888889, 12.987, 12.982727272727272, 12.9825, 12.983076923076924, 12.985714285714286, 12.985999999999999, 12.98125, 12.97235294117647, 12.959444444444445, 12.954736842105262, 12.952950000000001, 12.95042857142857, 12.947227272727273, 12.943000000000001, 12.939124999999999, 12.93636, 12.934192307692307, 12.932925925925927, 12.93175, 12.92858620689655, 12.924966666666668, 12.921903225806451, 12.9193125, 12.917515151515152, 12.916117647058824, 12.914228571428572, 12.912722222222222, 12.911837837837838, 12.911526315789473, 12.911999999999999, 12.915700000000001, 12.918975609756098, 12.922333333333334, 12.925725581395348, 12.92820909090909, 12.928915555555555, 12.930026086956522, 12.932578723404255, 12.935025000000001, 12.937779591836733, 12.940024000000001, 12.94242549019608, 12.945263461538461, 12.94856037735849, 12.95192037037037, 12.956067272727273, 12.960066071428571, 12.9641, 12.967994827586207, 12.972774576271187, 12.976895, 12.980552459016394, 12.984414516129032, 12.987677777777778, 12.9911515625, 12.99451076923077, 12.997472727272728, 13.000570149253731, 13.00379705882353, 13.006785507246377, 13.009545714285714, 13.012580281690141, 13.015322222222222, 13.018057534246577, 13.02098918918919, 13.023576, 13.02616052631579, 13.02828961038961, 13.029978205128206, 13.033396202531646, 13.035478750000001, 13.039114814814816, 13.043637804878047, 13.048533734939758, 13.053075, 13.05668588235294, 13.060212790697674, 13.06400344827586, 13.068247727272727, 13.072784269662924, 13.078197777777778, 13.083052747252747, 13.088704347826088, 13.094309677419355, 13.100008510638297, 13.106113684210525, 13.112820833333332, 13.119286597938144, 13.125824489795917, 13.133129292929294, 13.140798, 13.14801782178218, 13.155292156862744, 13.162522330097088, 13.169901923076923, 13.176855238095238, 13.183394339622643, 13.190157943925234, 13.195989814814814, 13.201714678899084, 13.207608181818182, 13.213845945945947, 13.219525892857144, 13.224485840707965, 13.229271052631578, 13.234320869565217, 13.239369827586208, 13.244247008547008, 13.249295762711863, 13.254259663865547, 13.258974166666667, 13.262990909090908, 13.266818852459016, 13.27050325203252, 13.274249193548387, 13.277735199999999, 13.280927777777778, 13.284258267716535, 13.28750625, 13.290626356589147, 13.293852307692308, 13.296876335877862, 13.2994, 13.30120902255639, 13.303214925373133, 13.305191111111112, 13.307873529411765, 13.310443795620438, 13.31250579710145, 13.314538129496404, 13.31654142857143, 13.318764539007091, 13.321132394366197, 13.323082517482518, 13.325075, 13.326936551724138, 13.328806849315068, 13.330335374149659, 13.33168445945946, 13.33321677852349, 13.334928666666666, 13.336518543046358, 13.338284868421052, 13.340322222222223, 13.342365584415584, 13.34464064516129, 13.346950641025641, 13.347352229299362, 13.348571518987344, 13.34902075471698, 13.349026875000002, 13.349157142857143, 13.348853703703703, 13.348738036809817, 13.349568902439024, 13.350359393939394, 13.3505078313253, 13.35104371257485, 13.351930357142857, 13.352569822485208, 13.353437058823529, 13.353826315789474, 13.354368023255814, 13.354516184971096, 13.355007471264367, 13.355550285714287, 13.355916477272729, 13.356617514124293, 13.357423033707864, 13.358443016759777, 13.359535000000001, 13.360858563535912, 13.36230989010989, 13.363991256830602, 13.365654347826087, 13.367407567567568, 13.368729569892475, 13.370287165775402, 13.371775000000001, 13.37324708994709, 13.374893157894736, 13.376281151832462, 13.3776546875, 13.378917098445594, 13.380185567010308, 13.38151794871795, 13.382836734693878, 13.384142131979695, 13.385434343434342, 13.38651256281407, 13.38738, 13.39133, 13.39348, 13.395729999999999, 13.398230000000002, 13.40108, 13.403730000000001, 13.40623, 13.408780000000002, 13.41118, 13.41328, 13.416205, 13.418804999999999, 13.421405, 13.423505, 13.425805, 13.428855, 13.432229999999999, 13.43603, 13.43923, 13.442185, 13.445435, 13.448835, 13.452085000000002, 13.455385, 13.458585000000001, 13.461985, 13.465195000000001, 13.468345, 13.471945, 13.475645000000002, 13.47937, 13.483274999999999, 13.487125, 13.490775, 13.494975, 13.498774999999998, 13.503575000000001, 13.507225, 13.510324999999998, 13.513025, 13.515600000000001, 13.517900000000003, 13.520259000000001, 13.522784000000001, 13.525774000000002, 13.528274000000001, 13.530574, 13.532774000000002, 13.535024, 13.537223999999998, 13.539411499999998, 13.541511500000002, 13.543261499999998, 13.544964, 13.546258499999999, 13.5474585, 13.5485085, 13.5494585, 13.550333499999999, 13.551358500000001, 13.552508499999998, 13.5535085, 13.554608499999999, 13.5556585, 13.556660999999998, 13.557874, 13.558949, 13.560049, 13.5611985, 13.5624485, 13.5634735, 13.5645735, 13.565498499999999, 13.566323500000001, 13.5672485, 13.5681485, 13.569148, 13.570248000000001, 13.570698, 13.571348, 13.571898000000001, 13.571947999999999, 13.571947999999999, 13.572148000000002, 13.572848, 13.573673, 13.574398, 13.574710500000002, 13.574900499999998, 13.5744005, 13.574175499999999, 13.5735605, 13.5729605, 13.5724105, 13.571760499999998, 13.570677499999999, 13.5697775, 13.5688275, 13.5674325, 13.5657325, 13.5640075, 13.562257499999998, 13.5604575, 13.5586075, 13.5569575, 13.555607499999999, 13.554122, 13.553121999999998, 13.551822, 13.550422000000001, 13.548847, 13.547697000000001, 13.545247, 13.541247, 13.537007000000001, 13.532047, 13.527147, 13.522596999999998, 13.518447000000002, 13.514697000000002, 13.511272000000002, 13.507797, 13.504146999999998, 13.500372, 13.4960835, 13.4918335, 13.487666999999998, 13.483792000000001, 13.480066999999998, 13.475891999999998, 13.471567, 13.467238000000002, 13.463038, 13.458538, 13.453987999999999, 13.449013, 13.443963000000002, 13.439738000000002, 13.435363, 13.430788, 13.425788500000001, 13.420763499999998, 13.4162635, 13.411513499999998, 13.407261, 13.403036, 13.3990435, 13.3951935, 13.3911935, 13.387043499999999, 13.3828735, 13.378498500000001, 13.3737985, 13.3691235, 13.3643485, 13.359573500000002, 13.3560735, 13.3520735, 13.3486235, 13.345508, 13.342258, 13.339358000000002, 13.336558, 13.332883000000002, 13.329135, 13.32596, 13.322460000000001, 13.31866, 13.3149605, 13.311060500000002, 13.3077105, 13.3041255, 13.3007255, 13.2970755, 13.293280499999998, 13.289730499999997, 13.285780500000001, 13.281880500000002, 13.277630499999997, 13.2734555, 13.269010000000002, 13.264535, 13.259585, 13.254785, 13.249734999999998, 13.244918499999999, 13.239619, 13.234519, 13.229268999999999, 13.223889000000002, 13.217889, 13.211789, 13.2064325, 13.2003575, 13.194257499999999, 13.1879575, 13.1821575, 13.176557500000001, 13.1714075, 13.166032499999998, 13.1607325, 13.1557325, 13.1510265, 13.1467515, 13.1432015, 13.1395515, 13.135351499999999, 13.131151499999998, 13.127140000000002, 13.122840000000002, 13.118015, 13.113365000000002, 13.108564999999999, 13.103914999999999, 13.09924, 13.094190000000001, 13.089115, 13.084165, 13.079365000000001, 13.074615, 13.069365, 13.064015, 13.059064999999999, 13.0540155, 13.048915499999998, 13.043615499999998, 13.0386055, 13.033561500000001, 13.028436499999998, 13.0232865, 13.0178115, 13.012261500000001, 13.006611500000002, 13.0013365, 12.995461500000001, 12.990161500000001, 12.983837000000001, 12.978387, 12.973587, 12.968287, 12.963186999999998, 12.958186999999999, 12.952936999999999, 12.947586999999999, 12.942122, 12.937071999999999, 12.932172000000001, 12.927522, 12.922572, 12.917822000000001, 12.913022000000002, 12.908021999999999, 12.903322000000001, 12.8985695, 12.893825, 12.88895, 12.884400000000001, 12.8801, 12.875375000000002, 12.8707, 12.86635, 12.862225, 12.858125, 12.853600000000002, 12.849, 12.844212, 12.8396005, 12.8345505], "overall_ema_10": [12.75, 12.811818181818182, 12.85694214876033, 12.884770848985724, 12.8948125128065, 12.910301146841682, 12.935700938325013, 12.94557349499319, 12.944560132267156, 12.965549199127674, 12.960903890195368, 12.964375910159845, 12.969034835585326, 12.978301229115266, 12.980428278367034, 12.967623136845754, 12.942600748328342, 12.905764248632279, 12.899261657971863, 12.902850447431524, 12.902332184262155, 12.89827178712358, 12.889495098555654, 12.882314171545534, 12.880075231264527, 12.880061552852794, 12.883686725061377, 12.886652775050218, 12.878170452313814, 12.867594006438573, 12.86075873254065, 12.85680259935144, 12.857383944923905, 12.859677773119557, 12.857918178006909, 12.85829669109656, 12.862242747260822, 12.869107702304309, 12.88017902915807, 12.912873751129329, 12.937805796378541, 12.960022924309715, 12.979691483526128, 12.989747577430467, 12.984338926988563, 12.98355003117246, 12.995631843686557, 13.005516963016273, 13.01724115155877, 13.02319730582081, 13.030343250217026, 13.04118993199575, 13.055519035269247, 13.069061028856655, 13.089231750882718, 13.10573506890404, 13.121055965466942, 13.133591244472951, 13.154756472750595, 13.166618932250486, 13.172688217295851, 13.181290359605697, 13.182873930586478, 13.187805943207119, 13.19175031716946, 13.191432077684103, 13.19389897265063, 13.198644613986879, 13.200709229625629, 13.200580278784605, 13.205020228096494, 13.20592564116986, 13.20757552459352, 13.212561792849241, 13.213005103240286, 13.214276902651143, 13.209881102169117, 13.20081181086564, 13.218846027071885, 13.215419476695178, 13.236252299114236, 13.267842790184375, 13.300962282878125, 13.324423685991192, 13.330892106720066, 13.33618445095278, 13.345969096234093, 13.362611078736984, 13.382499973512077, 13.41477270560079, 13.4339049409461, 13.464649497137717, 13.491076861294495, 13.516335613786405, 13.546092774916147, 13.583166815840483, 13.611681940233122, 13.638648860190736, 13.676894521974239, 13.717459154342558, 13.745193853553001, 13.771522243816092, 13.794881835849528, 13.819448774785977, 13.834094452097617, 13.840622733534412, 13.852709509255426, 13.84676232575444, 13.841896448344542, 13.843369821372805, 13.85366621748684, 13.852999632489231, 13.839726972036644, 13.827049340757254, 13.823949460619572, 13.82323137687056, 13.820825671985004, 13.824311913442276, 13.827164292816406, 13.825861694122512, 13.81115956791842, 13.796403282842343, 13.782511776871006, 13.77387327198537, 13.76225994980621, 13.747303595295989, 13.7394120325149, 13.73224620842128, 13.72456507961741, 13.721916883323335, 13.716113813628183, 13.700456756604877, 13.671282800858535, 13.652867746156982, 13.637800883219347, 13.643655268088555, 13.646627037526999, 13.63724030343118, 13.629560248261875, 13.623276566759715, 13.624499009167039, 13.63004464386394, 13.624581981343223, 13.62193071200809, 13.61703421891571, 13.613937088203762, 13.602948526712169, 13.589685158219048, 13.584287856724675, 13.585326428229278, 13.583448895823954, 13.587367278401416, 13.598755045964795, 13.608981401243922, 13.624621146472299, 13.639235483477334, 13.597556304663271, 13.58709152199722, 13.556711245270451, 13.519127382494005, 13.492013312949641, 13.457101801504251, 13.433992383048933, 13.443266495221852, 13.449945314272425, 13.436318893495619, 13.436988185587323, 13.4484448791169, 13.450545810186554, 13.459537481061727, 13.452348848141412, 13.451376330297519, 13.43839881569797, 13.43868994011652, 13.440746314640789, 13.436974257433372, 13.444797119718213, 13.454834007042175, 13.470318733034507, 13.485715327028233, 13.506330722114008, 13.527906954456913, 13.553742053646566, 13.57487986207446, 13.595810796242741, 13.598990651471333, 13.610083260294726, 13.617340849332049, 13.623278876726221, 13.634682717321454, 13.635649495990279, 13.636440496719318, 13.633687679133986, 13.632108101109626, 13.633542991816967, 13.63471699330479, 13.635677539976646, 13.636463441799073, 13.629833725108332, 13.617136684179545, 13.603111832510535, 13.588000590235893, 13.573818664738457, 13.562215271149647, 13.552721585486074, 13.544954024488606, 13.545871474581585, 13.537531206475842, 13.516161896207507, 13.50958700598796, 13.512389368535603, 13.510136756074584, 13.51011189133375, 13.497364274727612, 13.4887525884135, 13.49443393597468, 13.496355038524737, 13.497017758792966, 13.499378166285153, 13.501309408778761, 13.510162243546258, 13.519223653810574, 13.515728444026832, 13.514686908749226, 13.513834743522095, 13.522228426518076, 13.525823258060244, 13.526582665685652, 13.532658544651895, 13.53762971835155, 13.544424315014904, 13.558165348648558, 13.571226194348819, 13.576457795376305, 13.597101832580613, 13.601265135747774, 13.644671474702722, 13.64200393384768, 13.625275945875373, 13.620680319352577, 13.610556624924834, 13.594091784029409, 13.58425691420588, 13.576210202532085, 13.57289925661716, 13.556008482686766, 13.547643304016445, 13.537162703286182, 13.534042211779603, 13.526034536910585, 13.521300984745023, 13.519246260245929, 13.510292394746669, 13.503057413883639, 13.491392429541158, 13.4784119878064, 13.46415526275069, 13.448854305886929, 13.444517159362032, 13.440968584932572, 13.438974296763012, 13.435524424624282, 13.430883620147139, 13.428904780120385, 13.425467547371223, 13.42676435694009, 13.425534473860072, 13.428164569521876, 13.430298284154262, 13.433880414308032, 13.433174884433843, 13.432597632718597, 13.426670790406124, 13.421821555786828, 13.417854000189223, 13.414607818336638, 13.410133669548156, 13.4046548205394, 13.401990307714055, 13.388901160856953, 13.39819185888296, 13.402156975449694, 13.410855707186112, 13.421609214970454, 13.435862084975826, 13.452068978616584, 13.467147346140841, 13.473120555933415, 13.479825909400066, 13.476221198600053, 13.47599916249095, 13.476726587492594, 13.479139935221212, 13.486569037908264, 13.49810194010676, 13.504519769178257, 13.51460708387312, 13.524678523168914, 13.532918791683656, 13.537842647741172, 13.53550762087914, 13.53632441708293, 13.536992704886032, 13.541175849452209, 13.54641660409726, 13.55615903971594, 13.565948305222133, 13.575775886090835, 13.572907543165229, 13.572378898953367, 13.57467364459821, 13.582914800125808, 13.529657563739296, 13.427901643059425, 13.343192253412257, 13.249520934610027, 13.173244401044567, 13.12901814630919, 13.107378483343883, 13.100582395463176, 13.093203778106234, 13.082621272996008, 13.065781041542186, 13.050184488534516, 13.014205490619148, 12.980713583233847, 12.960692931736784, 12.95420330778464, 12.952529979096523, 12.938433619260792, 12.917809324849738, 12.88988035669524, 12.855356655477923, 12.821655445391027, 12.79226354622902, 12.770942901460106, 12.748953283012813, 12.749143595192301, 12.74384475970279, 12.732236621575009, 12.713666326743187, 12.702090630971698, 12.70171051624957, 12.694126786022373, 12.703285552200123, 12.712688179072828, 12.720381237423222, 12.727584648800818, 12.733478349018851, 12.738300467379059, 12.738791291491957, 12.737192874857055, 12.732248715792135, 12.7300216765572, 12.731835917183163, 12.735138477695315, 12.730567845387075, 12.732282782589424, 12.731867731209528, 12.73096450735325, 12.728970960561748, 12.727339876823248, 12.735096262855384, 12.737806033245313, 12.736459481746165, 12.73710321233777, 12.73762990100363, 12.738060828093877, 12.734795222985898, 12.732105182443007, 12.735358785635187, 12.734384460974242, 12.728132740797106, 12.724835878833995, 12.718683900864177, 12.717105009797962, 12.71217682619833, 12.713599221434997, 12.70930845390136, 12.711252371373838, 12.711024667487685, 12.714474727944468, 12.708206595590926, 12.708532669119847, 12.703344911098057, 12.693645836352955, 12.676637502470598, 12.668157956566853, 12.655765600827424, 12.647444582495165, 12.60972738567786, 12.575231497372794, 12.570643952395923, 12.541435961051208, 12.519356695405532, 12.49401911442271, 12.491470184527671, 12.496657423704459, 12.509992437576374, 12.505448358017032, 12.500821383832116, 12.504308404953548, 12.516034149507448, 12.54130066777882, 12.588336910000853, 12.623184744546153, 12.638969336446852, 12.642793093456515, 12.638230712828058, 12.634916037768411, 12.621294939992335, 12.611968587266455, 12.600701571399828, 12.58421037659986, 12.57162667176352, 12.56042182235197, 12.54761785465161, 12.540778244714954, 12.542454927494052, 12.54564494067695, 12.537345860553868, 12.528737522271346, 12.52533070004019, 12.520743300032882, 12.515153609117812, 12.512398407460028, 12.51741687883093, 12.518104719043489, 12.52117658830831, 12.522780844979525, 12.515002509528703, 12.514092962341664, 12.51153060555227, 12.517615949997312, 12.517140322725073, 12.524932991320513, 12.534054265625873, 12.535135308239349, 12.545110706741285, 12.544181487333777, 12.544330307818544, 12.5399066154879, 12.530832685399192, 12.519772197144793, 12.50981361584574, 12.50257477660106, 12.507561180855411, 12.517095511608971, 12.51944178222552, 12.523179640002697, 12.526237887274933, 12.523285544134033, 12.524506354291482, 12.523687017147576, 12.517562104938927, 12.504368994950031, 12.501756450413662, 12.505073459429358, 12.50051464862402, 12.498602894328743, 12.509766004450789, 12.525263094550645, 12.537033440995982, 12.533027360814893, 12.525204204303094, 12.516076167157076, 12.512735045855788, 12.497692310245643], "overall_ema_50": [12.75, 12.763333333333334, 12.774967320261439, 12.784184288094323, 12.790294708169057, 12.797734131378114, 12.807626910539756, 12.814778796400944, 12.819689431836201, 12.829113375685761, 12.833461870756908, 12.83920846406056, 12.845121857626813, 12.85197982399439, 12.85739237991618, 12.859455423841036, 12.858300309180605, 12.853661081369602, 12.854301823276675, 12.85683900667759, 12.85853159465102, 12.8593734929, 12.859005904943137, 12.85865273220027, 12.859097723094376, 12.85991742022793, 12.861489286101344, 12.862999510175802, 12.862097568600282, 12.860446683557134, 12.85925269596666, 12.858458472595418, 12.858518924650499, 12.858969162899498, 12.858617431021088, 12.858671649412418, 12.859508055317814, 12.861095974717117, 12.863798093355662, 12.871492285773087, 12.87849258829179, 12.885610526005838, 12.89277089753502, 12.898348509396392, 12.90076621491026, 12.903873422168681, 12.909603876201283, 12.91510960654633, 12.921183739622945, 12.926235357676948, 12.931579069140597, 12.937791654664496, 12.944937079971771, 12.952194449384644, 12.961128000389168, 12.969711216060182, 12.97834999190096, 12.986649992218569, 12.996977443504115, 13.005723426111796, 13.013342115283884, 13.021446346057065, 13.028056293270515, 13.03519134059324, 13.042026974295466, 13.047829838048585, 13.053993373811386, 13.060503437583488, 13.066366047874332, 13.071606595016515, 13.077622022662926, 13.08281331589183, 13.087997107425483, 13.093761926742133, 13.098516360987539, 13.103280425262536, 13.106685114467927, 13.108775894292714, 13.116274878830255, 13.119558216915344, 13.127810835859842, 13.138877077590829, 13.151077976508835, 13.162016095077117, 13.169780169779976, 13.177239770965075, 13.185583309358602, 13.195462395266109, 13.20630700721646, 13.220177320658951, 13.231935072789973, 13.246486638562915, 13.260742064501624, 13.275222767854503, 13.291096384801387, 13.309092605005254, 13.325990934220735, 13.343010897584628, 13.36285360748327, 13.383918171895692, 13.40298020437037, 13.422079019885258, 13.440821019105444, 13.46000450855229, 13.477259233707102, 13.492660832385255, 13.508913348762304, 13.521112825281431, 13.53283389095667, 13.545271777585821, 13.55918268826873, 13.570587288728781, 13.578799551915889, 13.5862976087035, 13.595070251499441, 13.603891025950443, 13.611973730815132, 13.620915937449833, 13.629507469314547, 13.636977764635546, 13.64121393072827, 13.644695737366378, 13.647648845704953, 13.651074381167504, 13.653385189749171, 13.654428907798223, 13.656368950629666, 13.658079972173601, 13.659331737970716, 13.66131872863853, 13.662443484378196, 13.66117119087317, 13.65641937946638, 13.653030384193189, 13.649774290695417, 13.650567455766184, 13.650937359461627, 13.648743737521956, 13.646636139972076, 13.644611193306504, 13.644038205333702, 13.644468079634342, 13.642724233374171, 13.641440930104595, 13.639619717159318, 13.638066002760914, 13.634749688927153, 13.630641857988834, 13.627871589048096, 13.62638642869327, 13.624371274626867, 13.623611616798362, 13.62464645535529, 13.625836790439395, 13.628549073167262, 13.63154714872933, 13.622859025249749, 13.619609651710544, 13.611781822231698, 13.60151586841869, 13.592436814755212, 13.580968704372655, 13.571126794397257, 13.567749273048346, 13.564308125085667, 13.556884277043093, 13.552300579904148, 13.550249576770653, 13.546710377681608, 13.544878598164683, 13.539981398236655, 13.536335068894042, 13.530204281878591, 13.526666859059823, 13.52366031556728, 13.519595205152877, 13.518042452009627, 13.517334904871996, 13.518223732131919, 13.519665938714981, 13.522780999941846, 13.526789588179422, 13.53240568276062, 13.537801538338634, 13.54377010546261, 13.546496767993489, 13.550947875131, 13.554832272184687, 13.55856433994215, 13.563561816807162, 13.566559392618647, 13.569439416437524, 13.571473164812524, 13.573572256388504, 13.576177265941896, 13.5786801182579, 13.581084819502689, 13.583395218737877, 13.58404638663051, 13.583103391076373, 13.581413062014555, 13.579004706641435, 13.57629863971432, 13.573698693058857, 13.571200705095764, 13.56880067744495, 13.56806339597652, 13.565394243193127, 13.559692508165945, 13.556567311767282, 13.555329377972487, 13.553159598444156, 13.551467065171835, 13.547095807714117, 13.54328812898023, 13.54237486902022, 13.540909187882173, 13.53930490600444, 13.538155694004267, 13.537051549141355, 13.537559331527968, 13.538439357742558, 13.536931931948732, 13.535875777754665, 13.534861041372128, 13.535846882886947, 13.536088181597263, 13.535849429377764, 13.536796510578636, 13.537706451340258, 13.539168943444562, 13.542338788799677, 13.545776483356553, 13.547902895773943, 13.55347533123379, 13.55608414177364, 13.567218096998204, 13.56968013241004, 13.568908362511607, 13.570127642413112, 13.569926558396912, 13.567968654146052, 13.56687184417954, 13.565818046368578, 13.565511456314908, 13.562158065871188, 13.560112651523298, 13.557363135777287, 13.555897914766412, 13.553313682814789, 13.551222950155386, 13.549606363874783, 13.546484545683615, 13.543504759578376, 13.53940261214393, 13.534720156765735, 13.529437013363157, 13.523576738329309, 13.519710983885023, 13.51599682765424, 13.512624403040348, 13.508992073509354, 13.505110031410949, 13.501772383120322, 13.498173466135212, 13.495601957659321, 13.492637175006013, 13.490572972064601, 13.48858579668952, 13.487072628191893, 13.48483448590986, 13.482684113913395, 13.479441599642282, 13.476326242793565, 13.47333305680166, 13.470457250652576, 13.467302064352475, 13.463878453985712, 13.460981259711764, 13.455844739723068, 13.455223377380987, 13.453842068464086, 13.453691399112554, 13.454330952088531, 13.456121895143884, 13.458822997295105, 13.461810330734513, 13.463307964823356, 13.465139025026362, 13.46493749463317, 13.465332102686773, 13.465907314346117, 13.46685212554823, 13.468936355918888, 13.472115322353442, 13.474518643045464, 13.477870853122113, 13.481483760842814, 13.4849549859078, 13.487897927636906, 13.489352910866833, 13.491339071224997, 13.493247342941665, 13.495865094198853, 13.49877234540674, 13.502742057351574, 13.506948251180924, 13.511381653095398, 13.513288254934794, 13.515512244937351, 13.518237254939809, 13.522227950824522, 13.513120972360817, 13.491822110699609, 13.471044773025113, 13.445827330945697, 13.421677239536063, 13.4023957791621, 13.387007709391037, 13.374576034512957, 13.362239719434017, 13.349406789260135, 13.335312405367581, 13.321378585549246, 13.302983346900257, 13.284434980355151, 13.268206157596126, 13.254747092592357, 13.242600147784813, 13.228184455714821, 13.212373300588752, 13.194797877036251, 13.175394038721103, 13.155574664653608, 13.136140364078956, 13.118056428232723, 13.099701274184381, 13.08598749872617, 13.071635047795732, 13.056276810627274, 13.039563994524245, 13.024286975131139, 13.011569838851486, 12.997782786347505, 12.987850128059367, 12.978718750488412, 12.969945466155533, 12.961712310620022, 12.953802023929041, 12.946201944559276, 12.938154809478519, 12.92999187577348, 12.921364743390207, 12.913468086786668, 12.906665416716605, 12.900521674884581, 12.893050236653814, 12.887048266588959, 12.880889511036452, 12.874850706682082, 12.868778129949451, 12.862943693480844, 12.859298842756104, 12.855012613628414, 12.850125844466515, 12.8458071838992, 12.841657882569821, 12.837671298939632, 12.83306065976553, 12.828626908402176, 12.825543500229543, 12.821796696298973, 12.81702035526764, 12.812823478590477, 12.808046087273203, 12.804201142674254, 12.79972266649095, 12.796596287412873, 12.792416040847662, 12.789576196108538, 12.786455560967026, 12.784241617399692, 12.780153710835, 12.777402584919901, 12.773582875707357, 12.768736488424716, 12.762123292800217, 12.756941987200209, 12.750787399466867, 12.74526632497797, 12.733295096547463, 12.721009014329915, 12.71430277847384, 12.702369336180748, 12.691296028879542, 12.679088341472502, 12.671280955532405, 12.665348369040938, 12.661609217313842, 12.654683365654476, 12.647833037589596, 12.642819977291964, 12.639917233084436, 12.640508714139948, 12.646763274369754, 12.651988244002313, 12.654263214825752, 12.654488186793369, 12.653045512801473, 12.651749610338669, 12.64815158640382, 12.645086818309553, 12.641357923473885, 12.636206632357263, 12.631453431088351, 12.626690551437827, 12.621330137655953, 12.61696424990474, 12.614338200888868, 12.612207291050089, 12.607807005126556, 12.603187122572574, 12.599532725608944, 12.595633403036043, 12.591490916642474, 12.587903037558457, 12.586024487065968, 12.583482350318283, 12.581581081678351, 12.579558294161554, 12.57565404733169, 12.57307937880888, 12.570213520816374, 12.569224755294163, 12.567098294302236, 12.566819929819795, 12.567144638454314, 12.566080142828655, 12.567018176443218, 12.565958640112113, 12.565136732656736, 12.563366664709413, 12.560489540603163, 12.556940931167745, 12.553335404455284, 12.550067349378606, 12.549280394501015, 12.549700771187249, 12.548928191925004, 12.548578066751475, 12.548241671976907, 12.546741998566048, 12.546085449602675, 12.545062490794727, 12.54290317743023, 12.53906383713885, 12.537139765094189, 12.536467617443435, 12.534253201073106, 12.53251778142318, 12.533595515485016, 12.536003534485605, 12.538121042937151, 12.537214335370988, 12.53536279280742, 12.532995624462032, 12.531611482326266, 12.527626718313472], "overall_ema_200": [12.75, 12.753383084577116, 12.756433999158439, 12.758957043942932, 12.76075846639126, 12.762939974188363, 12.765796292853157, 12.768027175511335, 12.769738347894307, 12.77262652353715, 12.77429193126315, 12.776338777718244, 12.778464760029506, 12.780868095750606, 12.782949010220749, 12.784213199173777, 12.78466878923175, 12.784224323667255, 12.785077812984, 12.786410372058786, 12.787540617112928, 12.7884606109725, 12.78907294320163, 12.789679182572758, 12.790478394686463, 12.791369156928388, 12.792450060839549, 12.793520209487912, 12.793982694965646, 12.794241573622704, 12.79459737886029, 12.795039195986059, 12.795685572145402, 12.796425019188732, 12.796958103574914, 12.797585386126409, 12.798405432035599, 12.799416323259125, 12.8007156633262, 12.803295606974695, 12.805750377054549, 12.808280224049032, 12.810866490476405, 12.813096674650769, 12.81455839928111, 12.81620458436289, 12.818530906906544, 12.8208340819622, 12.823313344828248, 12.825568933436923, 12.827926456487303, 12.830534153437679, 12.833414410617404, 12.836365511009271, 12.839784759655947, 12.843169985928029, 12.846621030844169, 12.850037737004923, 12.854017461014825, 12.85765907831816, 12.861065455648328, 12.864636943651828, 12.867874386998576, 12.871278621953815, 12.874644008800047, 12.877781879359251, 12.88103778105717, 12.884410539454612, 12.887650235579443, 12.890758193434374, 12.894083982554431, 12.897227425514089, 12.900389341678128, 12.903718800964914, 12.906816126328447, 12.909932383777916, 12.912720121252763, 12.915180617558706, 12.919009666140212, 12.92180558986021, 12.925867225782, 12.930684467316508, 12.935851786049676, 12.940768683700925, 12.9449401395845, 12.949070088444355, 12.953457450748392, 12.95827379452204, 12.963385498059134, 12.969321960765013, 12.974801344239989, 12.981052077133125, 12.987310265420357, 12.993705188152493, 13.00053399225048, 13.007991365461919, 13.015275033467272, 13.02268523213924, 13.030907269630392, 13.039554958489791, 13.047818093231188, 13.056198012701525, 13.064594052376137, 13.073205056830107, 13.08143187218503, 13.089278321218016, 13.097415850360125, 13.104605742396345, 13.111724093218273, 13.119070122141474, 13.126840568687332, 13.1340361849193, 13.14046368556687, 13.146727728496554, 13.153327452591116, 13.159961010276778, 13.166429059925765, 13.173131258334465, 13.179766768201786, 13.186137248120177, 13.191698071521966, 13.197054309616275, 13.202257749321586, 13.207558667238784, 13.212558083485165, 13.217209246833573, 13.22205194089493, 13.226807642975578, 13.231416522149951, 13.236178546805176, 13.240694183155373, 13.24456787287522, 13.247507496030689, 13.250716376667201, 13.25389332814315, 13.258033693037248, 13.262033357783148, 13.26534645870073, 13.268626593440027, 13.271874090022715, 13.275437531913036, 13.279214272889027, 13.282406170671226, 13.28566581076405, 13.288743762895752, 13.291840839881864, 13.294444413614382, 13.296788250294837, 13.299407272679963, 13.302298742603547, 13.305012187950776, 13.3079971413045, 13.31140015482386, 13.31481905875596, 13.318601953693712, 13.322446710373377, 13.323317887384588, 13.325473928306135, 13.326414486233437, 13.326649167962458, 13.32708051952502, 13.3268110616193, 13.326842792349456, 13.328416495908169, 13.329924789481222, 13.330373299038623, 13.331464111983513, 13.333141085993628, 13.334403363744936, 13.33605109146887, 13.336886403991567, 13.337982061663293, 13.338400150601966, 13.339411094377072, 13.340511481497698, 13.341302412030059, 13.342682487532247, 13.344247835915013, 13.346195618642227, 13.348273274178126, 13.350769062494763, 13.353497728539592, 13.356647004872531, 13.359764945122556, 13.363050866066612, 13.365540907200277, 13.368470848422167, 13.371272133512493, 13.374045545119333, 13.377149569546008, 13.379764996714705, 13.38235439973247, 13.384731967894338, 13.387122694581956, 13.38963888667567, 13.392130042032132, 13.394596409773108, 13.397038236541535, 13.399057756575948, 13.400659171933402, 13.402045647834562, 13.403219322980489, 13.404281817279191, 13.405333739495319, 13.406375194823724, 13.407406287412543, 13.408825130323862, 13.409732342957456, 13.409834508699173, 13.410532672791721, 13.411671651171904, 13.412550540214971, 13.41352018658099, 13.41378366731153, 13.414144028830817, 13.415197322076283, 13.4160908810606, 13.416925797666963, 13.417851909132963, 13.418768805559502, 13.420074588588761, 13.421466881239619, 13.422248305306887, 13.423121456497864, 13.423985919617289, 13.425339293551446, 13.426500096600686, 13.427529946385754, 13.428848056371965, 13.430153050835926, 13.431594314011688, 13.433468997454359, 13.435424529817997, 13.43706209668548, 13.439578891743336, 13.441374126651363, 13.445340553251848, 13.447177960682177, 13.448201065551013, 13.44971150270971, 13.450858651936478, 13.451546625549053, 13.452426758628167, 13.453298134164205, 13.454339943774514, 13.454595267717057, 13.455146558585545, 13.455493358997629, 13.456135216122032, 13.456472179145694, 13.456905291791012, 13.45743359734533, 13.457558636177716, 13.457687405966992, 13.457500466604136, 13.457127327632952, 13.456558896512226, 13.455797116447426, 13.4554906774778, 13.45518728765215, 13.454936667874518, 13.454589039338455, 13.454145367305237, 13.453805612406677, 13.453369735666314, 13.453163071629834, 13.452833090817597, 13.452705398371652, 13.452577981472432, 13.452552329915493, 13.452327928622802, 13.452105760178796, 13.451587294903385, 13.451073988486437, 13.450565789596025, 13.45006264741099, 13.449465009128295, 13.448773815007614, 13.448189000927938, 13.447012990968457, 13.446943209963797, 13.446675118322366, 13.446708201722144, 13.446939960908988, 13.44746792149696, 13.448239384964653, 13.449102674666497, 13.449609115714592, 13.45021002003584, 13.450307432771803, 13.450553129958154, 13.450846133640162, 13.45123572435021, 13.451919945998469, 13.452895866933808, 13.45369690308372, 13.454754645341595, 13.455901365288446, 13.457036675086572, 13.458061185782228, 13.458727243635142, 13.459535927778076, 13.460336565312621, 13.46132824127966, 13.462409552311703, 13.463778611492682, 13.465233550681809, 13.466773515351642, 13.467701142064561, 13.468719041148496, 13.469876065614681, 13.471369836106078, 13.469565161119947, 13.464594363496863, 13.459593424556596, 13.453308912869467, 13.447106834134448, 13.441961492501271, 13.437663368197777, 13.43400502622566, 13.430283583178639, 13.426350413196761, 13.422008618040575, 13.41761052233868, 13.411985542016904, 13.406194641101314, 13.400865341189858, 13.396130362670556, 13.391641503340502, 13.386500791864478, 13.380913719308612, 13.374777264390119, 13.368063062754397, 13.361117161632462, 13.354140871466965, 13.347383250855353, 13.340444114030921, 13.33456904821967, 13.328453933312012, 13.322001655368611, 13.315117061782855, 13.30849898156611, 13.302444265331623, 13.296051785079568, 13.29056370761609, 13.285234715500508, 13.279958748182095, 13.27478502929471, 13.26966279019725, 13.264591518652999, 13.259381652795756, 13.254114173663462, 13.248700102283726, 13.243439404748564, 13.238430057437633, 13.233570056866116, 13.228360404558991, 13.223501097050942, 13.218590638373819, 13.213698194210895, 13.208785774368001, 13.203922234324539, 13.199604600152156, 13.195130922538704, 13.190506734254736, 13.18602408018255, 13.18158602963347, 13.177192138791346, 13.17264395830586, 13.168140038322717, 13.163979440926472, 13.15966123753417, 13.155087493877115, 13.150658762594757, 13.146085043563964, 13.141745888901637, 13.137250904932467, 13.133099154634632, 13.128690207822347, 13.124623638590283, 13.120498030246102, 13.11661247770634, 13.112268074943094, 13.108265407530725, 13.104004060192112, 13.099486606856868, 13.094517585893119, 13.089895520361843, 13.085020938069686, 13.080294361571482, 13.073923273396643, 13.067416574158866, 13.062268150535395, 13.05577792018181, 13.04945177172229, 13.042790560063363, 13.03719065399308, 13.032044478331459, 13.027447020835623, 13.022049538041239, 13.016656010299537, 13.011714159450786, 13.007307053386599, 13.003801510566833, 13.0017736348398, 12.999566932005575, 12.996685669000545, 12.993335562841336, 12.989597895549384, 12.985920304548893, 12.981682291568307, 12.977585950358673, 12.97333136378794, 12.968721101461693, 12.964206463636204, 12.959686996336341, 12.955013493885232, 12.9505854989212, 12.9465995735588, 12.942752811632841, 12.93834731101958, 12.933886143745754, 12.92966837117117, 12.925394059020213, 12.921061779825983, 12.91687211037498, 12.91312213912747, 12.909222416350083, 12.905498810217246, 12.901762503647921, 12.89756586182058, 12.893709485086047, 12.88979197777176, 12.886361211823782, 12.882666075387725, 12.879455467672424, 12.876427055058768, 12.873079522172612, 12.870262810509203, 12.86697661338971, 12.863772865992798, 12.860352240460532, 12.856667143540527, 12.852819709276442, 12.848960806696578, 12.84519005240109, 12.842053832974214, 12.839247327173476, 12.836170239340905, 12.833223271785275, 12.830305627289901, 12.82711850662035, 12.824162103569401, 12.821135614976672, 12.817840733235611, 12.814130875193467, 12.810905692355721, 12.808011108352183, 12.804747316229276, 12.801615502137443, 12.799211367787816, 12.79717941387948, 12.795117927174212, 12.792330684117752, 12.789322418604144, 12.786194832349377, 12.783324237002617, 12.779808572952842], "overall_macd": [0.0, 0.027122507122507855, 0.045670083846722775, 0.05569260026772582, 0.05732628008169982, 0.06114382090368231, 0.06902202159436754, 0.06962150052189386, 0.06530916634235417, 0.07075894251117987, 0.06464969087693895, 0.062317374743253495, 0.060577612818079274, 0.06091737070783587, 0.058096185342742857, 0.04884202375649771, 0.03465324161620309, 0.015962278496415294, 0.011506825584939762, 0.011793786117715754, 0.010368541109290419, 0.007538294551586944, 0.002841796028581811, -0.0008701819712495507, -0.002173068643809728, -0.0023713636876241395, -0.0009042573693864853, 0.0002554898300228814, -0.0036251126756230434, -0.008219600534172145, -0.010927879049740241, -0.012207266729461708, -0.01139530816822365, -0.009831576438841694, -0.010089831335321264, -0.009379463162076718, -0.007120576836461723, -0.003674206332501484, 0.001460975188635416, 0.015837986634670287, 0.026123816267492828, 0.03468252818759687, 0.04164696028240655, 0.043980381891930875, 0.03932445429948217, 0.0368239474472869, 0.040029260341466255, 0.042084371465492154, 0.0448103488821463, 0.04483998533243572, 0.04534935878684898, 0.04742537093732402, 0.05090457850892349, 0.05384806502788031, 0.0595291662603632, 0.06330177644239043, 0.0663338581924986, 0.0679534794133243, 0.0732343395787769, 0.07414402387274777, 0.07241635175124195, 0.07183294650788064, 0.06816409115758049, 0.06610827467335767, 0.06370433555126453, 0.05953937657467989, 0.05679430185998058, 0.0551929549825374, 0.05251163814143389, 0.04901474730420041, 0.047710747391221275, 0.04494880162018511, 0.04267150733666192, 0.0419964590252242, 0.03939354129945016, 0.03730414944820737, 0.03285685783315273, 0.026596935823258505, 0.03255743070640982, 0.028879101276327646, 0.036038483047329706, 0.047618756707830556, 0.05933983998363246, 0.0662513457981948, 0.06532729655549474, 0.06385885573508432, 0.06437379405829446, 0.06783280506299327, 0.07252196975256453, 0.08238929855775723, 0.08599031914805977, 0.09445276754048493, 0.10056491066799289, 0.10580302952096332, 0.11268984025168294, 0.1223853205649057, 0.1277890692939021, 0.1321619314685396, 0.141181559309425, 0.15070768870829987, 0.15406055147142794, 0.1565272040468546, 0.1574737016025658, 0.15881384981171465, 0.1556608166443869, 0.14902341667973573, 0.14508444614697957, 0.1333968259729179, 0.12271966685109525, 0.11534901891404381, 0.11224838000137893, 0.10455131669371909, 0.09174534040773352, 0.07986891636135951, 0.07284472183657975, 0.06730901704552039, 0.06140715127423135, 0.05847654816254533, 0.05551409218430159, 0.050964998843122444, 0.04083719068301761, 0.031240335962900545, 0.022567696669783643, 0.016712293272956202, 0.00993997103016575, 0.0021275821387476412, -0.0021109286125202686, -0.005718754088727351, -0.009277947791296981, -0.010365316671755664, -0.012694562185828318, -0.019161127050860927, -0.031188650782144833, -0.037863335747884364, -0.042661298775199086, -0.037957009992894086, -0.034636475932760646, -0.03682538541917957, -0.03812068048210726, -0.038701089087172846, -0.03592276432945951, -0.031342335937187826, -0.0317839679838432, -0.030970044738531044, -0.031176001800025332, -0.03058322169948724, -0.03347966781217515, -0.03724207239833177, -0.03737225180459802, -0.03465518721629124, -0.03332808319734859, -0.0295153597272666, -0.022602082253815325, -0.01652926278311817, -0.008392104932479327, -0.0011234814890173084, -0.018948651366773817, -0.022327930885051472, -0.03429371477105114, -0.04886185069574012, -0.058123360600315976, -0.07030120043324395, -0.07664792736293435, -0.06838228119829992, -0.06152592273656943, -0.06382905017838603, -0.05972091298689364, -0.051035381990860884, -0.04683976218495367, -0.03982792601582652, -0.04026220906262701, -0.03798978456581459, -0.041121192329672596, -0.03831963211811029, -0.03489026577437393, -0.034198992818176066, -0.02848134029900784, -0.022081682737850272, -0.01362517971713828, -0.005647860487611567, 0.004184487746208276, 0.013906304878162246, 0.024954380353303662, 0.03332589953920362, 0.04110044135676816, 0.04060470698184915, 0.043478935525923745, 0.04443761674391844, 0.04468230867546552, 0.04723661365117593, 0.045030025086262526, 0.04278805370251071, 0.039052172376749184, 0.03597531752179073, 0.03435128232178819, 0.032687422466267435, 0.03101132232343673, 0.029344733068244366, 0.024513704642458833, 0.01725846921322649, 0.009782048643735664, 0.002217536247195895, -0.004532067895361536, -0.009768571791717306, -0.013759923029128984, -0.016730241827339398, -0.01567587345753374, -0.018659762928967538, -0.02716668758118601, -0.02873574037045934, -0.026047838819373226, -0.025639393572005176, -0.02422947899276373, -0.028432771228480647, -0.030604207923376592, -0.02637266450287079, -0.023953390717542433, -0.022183835578410083, -0.019746903938594684, -0.01761259107049362, -0.012548812144540733, -0.007640736779254809, -0.00849462944999324, -0.008269107987466384, -0.007998182534063147, -0.0037061676342844407, -0.001737139805294774, -0.0011319226765387214, 0.0017483120844712374, 0.003984982486009869, 0.00688852787198968, 0.012674627215741197, 0.017861176533884304, 0.019328003759964574, 0.02743645239851844, 0.027892513840136246, 0.045481821079693674, 0.0419921692465266, 0.03239780192143904, 0.028500245733161123, 0.022329792927722636, 0.013651178417163123, 0.008291566724649257, 0.003997949965846459, 0.0020243419643222182, -0.00576722375726213, -0.009412841074658118, -0.013757266709944815, -0.014611078626936447, -0.01750667396216521, -0.0187780757323619, -0.018762472267617625, -0.0217273131739546, -0.023762703477506975, -0.02760738017143005, -0.031812669545058014, -0.036340315982570814, -0.041068924262871676, -0.04071590882136533, -0.03997533081082594, -0.03854068614945305, -0.03777518749852682, -0.03754267217374263, -0.036134944529839785, -0.03541795056917785, -0.03264973079294009, -0.031113949135855634, -0.027960684884453357, -0.025179515628972027, -0.021907892814805763, -0.020690434566501992, -0.019500797083454202, -0.020739676011737984, -0.021473958066527743, -0.021804532803852084, -0.021815045400858324, -0.0223723980577617, -0.023351835061799164, -0.023055361659698903, -0.02734666755082138, -0.021622230086022043, -0.01848630637330473, -0.013425553534302637, -0.007712136882268794, -0.0007547633015345667, 0.006699073701055269, 0.013260352564039124, 0.015457817740861302, 0.01780104182251918, 0.015445436281684266, 0.014620441213715196, 0.014206323240649965, 0.014517697213426217, 0.016989369730975312, 0.021125416635253913, 0.022800947211138123, 0.02597578230949793, 0.028964889212092615, 0.0309766978769499, 0.03140216964711584, 0.028585634200412713, 0.027249765868090137, 0.025892606737430768, 0.026129674578225348, 0.02681535821898251, 0.029440149011950467, 0.031958829559014745, 0.034365672385813895, 0.031073419074777675, 0.028937626092343294, 0.028131091691948384, 0.029970632071217196, 0.004745535421685432, -0.04059886264187007, -0.07630061197779803, -0.11409200405605446, -0.1422409066352479, -0.15469670316726258, -0.15631082634001103, -0.1510078080127908, -0.14592985567080596, -0.14228268667727662, -0.14139350656351546, -0.13988325426283943, -0.14729279158552266, -0.15319835169206364, -0.15284061842292118, -0.14647896850068065, -0.13823005225390617, -0.13577600046792604, -0.13629460946218153, -0.1399978545777696, -0.14642520782129154, -0.15218538249560254, -0.15576175430600792, -0.1555921110884526, -0.15568037225887466, -0.14599817947491722, -0.1391417813738105, -0.1353751813644113, -0.13486203114206852, -0.13133563673832782, -0.12308748571843608, -0.11841343593682829, -0.10666124951606015, -0.09540057639989286, -0.08549092565190008, -0.07635383830630005, -0.06832502242805027, -0.06125600688323374, -0.05653519975401089, -0.05306977878662522, -0.05134536317073213, -0.048611472153487156, -0.044320116260735176, -0.039655149492785924, -0.03873923365473253, -0.035187000634550714, -0.032800641423474275, -0.030804483734755195, -0.029439921628382493, -0.02803532258061736, -0.022626758396976143, -0.019726866134613275, -0.018793595944616825, -0.017082417351947043, -0.015547078940572945, -0.0141670037870405, -0.0145117653757314, -0.014624478695921539, -0.01215296373372432, -0.011673537894580477, -0.013558049981922338, -0.014082291076201514, -0.015848208844355227, -0.015535486767047857, -0.016708875603720585, -0.015044620411895693, -0.01596243049907642, -0.014106442043175349, -0.013289283657007545, -0.010902173426737605, -0.012896293064825315, -0.011918508814723339, -0.013409777464193695, -0.016818494754071267, -0.023278105226150814, -0.025688590864092475, -0.029677562906764265, -0.03166689926034749, -0.04642587333497161, -0.05905554392523449, -0.05790721696404333, -0.0675157104620947, -0.07347660182994531, -0.08050035886367546, -0.07710871142441889, -0.07038182284466643, -0.06032079250047673, -0.058531429210864516, -0.056861341970162016, -0.05171399336881244, -0.04319895963990383, -0.029158987805118386, -0.006259762147607262, 0.010157121340727215, 0.017319555739387482, 0.01874517179828672, 0.016274128291176027, 0.014336141175450123, 0.00786807558705327, 0.003508558951278218, -0.0015424419337453088, -0.008673084314503754, -0.01376207097390747, -0.017991196465191095, -0.022695027588387262, -0.024526290974499432, -0.022490656408352905, -0.019841761447318973, -0.02232662423913112, -0.024816740395232628, -0.024889432649782606, -0.025452488602496715, -0.02640927046171626, -0.02606020473362136, -0.022298854607807783, -0.020597524969543812, -0.017928990068117656, -0.01603279901921617, -0.018353073279831378, -0.017568637748631488, -0.01755155990796453, -0.013748418466894563, -0.013005234506319852, -0.008685016480159291, -0.003996697325982623, -0.0030779663952067438, 0.0016655175693056634, 0.001374338139001452, 0.0015294045324782957, -0.00036083580918244706, -0.004230843645991911, -0.008810127921030642, -0.012696346336849018, -0.015197556248535804, -0.012197677333206869, -0.007315177586631805, -0.005799655818385929, -0.003748467472112438, -0.002098693497430304, -0.00317538119820604, -0.0023873116623693846, -0.0025403932321577116, -0.005024540977922598, -0.010503294442802513, -0.011086325853259638, -0.009023614555433213, -0.010495580181862252, -0.010731501055197157, -0.005209997453905046, 0.0019673628884646632, 0.007169370417233978, 0.005180409131599006, 0.0015687681342306803, -0.002475324021931513, -0.0038047372608414065, -0.010203511311145164], "overall_signal": [0.0, 0.005424501424501571, 0.013473617908945811, 0.021917414380701813, 0.028999187520901415, 0.035428114197457596, 0.04214689567683959, 0.047641816645850446, 0.0511752865851512, 0.05509201777035694, 0.057003552391673346, 0.05806631686198938, 0.058568576053207366, 0.05903833498413307, 0.05884990505585504, 0.056848328795983574, 0.05240931136002748, 0.04511990478730504, 0.03839728894683199, 0.03307658838100874, 0.02853497892666508, 0.024335642051649457, 0.020036872847035928, 0.015855461883378833, 0.012249755777941122, 0.009325531884828072, 0.007279574033985161, 0.005874757193192705, 0.003974783219429555, 0.0015359064687092152, -0.0009568506349806761, -0.0032069338538768827, -0.004844608716746236, -0.005842002261165328, -0.006691568075996516, -0.007229147093212557, -0.0072074330418623895, -0.006500787699990208, -0.0049084351222650835, -0.00075915077087801, 0.004617442636796159, 0.010630459746956302, 0.01683375985404635, 0.022263084261623257, 0.02567535826919504, 0.027905076104813416, 0.03032991295214399, 0.03268080465481362, 0.03510671350028016, 0.037053367866711276, 0.03871256605073882, 0.04045512702805586, 0.042545017324229384, 0.04480562686495957, 0.04775033474404029, 0.050860623083710324, 0.05395527010546798, 0.056754911967039245, 0.060050797489386784, 0.06286944276605898, 0.06477882456309557, 0.06618964895205258, 0.06658453739315817, 0.06648928484919808, 0.06593229498961137, 0.06465371130662508, 0.06308182941729618, 0.061504054530344424, 0.05970557125256232, 0.057567406462889936, 0.05559607464855621, 0.053466620042881996, 0.051307597501637985, 0.04944536980635523, 0.04743500410497422, 0.04540883317362085, 0.04289843810552723, 0.039638137649073486, 0.03822199626054075, 0.03635341726369813, 0.03629043042042445, 0.038556095677905675, 0.04271284453905103, 0.047420544790879794, 0.05100189514380279, 0.0535732872620591, 0.055733388621306175, 0.058153271909643596, 0.06102701147822779, 0.06529946889413368, 0.0694376389449189, 0.07444066466403211, 0.07966551386482426, 0.08489301699605208, 0.09045238164717825, 0.09683896943072375, 0.10302898940335942, 0.10885557781639546, 0.11532077411500138, 0.1223981570336611, 0.12873063592121448, 0.1342899495463425, 0.13892669995758716, 0.14290412992841267, 0.14545546727160752, 0.14616905715323317, 0.14595213495198245, 0.14344107315616955, 0.1392967918951547, 0.13450723729893255, 0.13005546583942182, 0.12495463601028128, 0.11831277688977174, 0.1106240047840893, 0.1030681481945874, 0.09591632196477401, 0.08901448782666549, 0.08290689989384145, 0.0774283383519335, 0.07213567045017129, 0.06587597449674056, 0.05894884678997255, 0.05167261676593477, 0.04468055206733906, 0.0377324358599044, 0.03061146511567305, 0.024066986370034384, 0.018109838278282036, 0.012632281064366233, 0.008032761517141853, 0.0038872967765478193, -0.0007223879889339301, -0.006815640547576112, -0.013025179587637763, -0.018952403425150026, -0.02275332473869884, -0.0251299549775112, -0.027469041065844878, -0.029599368949097357, -0.031419712976712456, -0.03232032324726187, -0.03212472578524706, -0.03205657422496629, -0.03183926832767925, -0.03170661502214847, -0.03148193635761623, -0.03188148264852801, -0.032953600598488765, -0.03383733083971062, -0.034000902115026745, -0.033866338331491115, -0.03299614261064621, -0.030917330539280037, -0.028039716988047664, -0.024110194576933995, -0.01951285195935066, -0.019400011840835292, -0.019985595649678528, -0.022847219473953052, -0.028050145718310465, -0.03406478869471157, -0.04131207104241805, -0.04837924230652131, -0.052379850084877035, -0.05420906461521552, -0.056133061727849626, -0.05685063197965843, -0.05568758198189892, -0.053918018022509874, -0.0510999996211732, -0.048932441509463964, -0.04674391012073409, -0.045619366562521795, -0.0441594196736395, -0.04230558889378638, -0.04068426967866432, -0.038243683802733026, -0.03501128358975648, -0.03073406281523284, -0.025716822349708585, -0.019736560330525215, -0.013007987288787723, -0.0054155137603694465, 0.0023327688995451665, 0.010086303390989766, 0.016189984109161643, 0.021647774392514064, 0.026205742862794944, 0.02990105602532906, 0.033368167550498436, 0.035700539057651255, 0.03711804198662315, 0.03750486806464835, 0.03719895795607683, 0.036629422829219105, 0.035841022756628774, 0.03487508266999037, 0.03376901274964117, 0.031917951128204704, 0.028986054745209065, 0.025145253524914386, 0.02055971006937069, 0.015541354476424246, 0.010479369222795937, 0.005631510772410954, 0.0011591602524608832, -0.0022078464895380415, -0.005498229777423941, -0.009831921338176355, -0.013612685144632953, -0.01609971587958101, -0.018007651418065845, -0.019252016933005423, -0.02108816779210047, -0.022991375818355697, -0.023667633555258718, -0.02372478498771546, -0.023416595105854386, -0.022682656872402448, -0.021668643712020683, -0.019844677398524694, -0.017403889274670716, -0.015622037309735222, -0.014151451445281455, -0.012920797663037794, -0.011077871657287125, -0.009209725286888655, -0.007594164764818669, -0.005725669394960688, -0.003783539018766577, -0.0016491256406153255, 0.001215624930655979, 0.004544735251301644, 0.00750138895303423, 0.011488401642131073, 0.014769224081732108, 0.02091174348132442, 0.025127828634364857, 0.026581823291779695, 0.026965507780055985, 0.026038364809589317, 0.02356092753110408, 0.020507055369813114, 0.017205234289019784, 0.014169055824080271, 0.010181799907811791, 0.00626287171131781, 0.002258844027065285, -0.0011151405037350612, -0.004393447195421091, -0.0072703729028092525, -0.009568792775770928, -0.012000496855407662, -0.014352938179827527, -0.017003826578148033, -0.01996559517153003, -0.023240539333738187, -0.026806216319564886, -0.029588154819924974, -0.03166559001810517, -0.03304060924437475, -0.033987524895205165, -0.03469855435091266, -0.034985832386698085, -0.03507225602319404, -0.03458775097714325, -0.03389299060888573, -0.03270652946399926, -0.031201126696993813, -0.029342479920556205, -0.027612070849745367, -0.025989816096487137, -0.024939788079537305, -0.024246622076935394, -0.023758204222318734, -0.023369572458026653, -0.023170137577973662, -0.023206477074738763, -0.023176253991730792, -0.02401033670354891, -0.02353271538004354, -0.02252343357869578, -0.02070385756981715, -0.01810551343230748, -0.014635363406152898, -0.010368475984711266, -0.005642710274961188, -0.0014226046717966904, 0.002422124627066484, 0.005026786957990041, 0.006945517809135072, 0.008397678895438052, 0.009621682559035685, 0.01109521999342361, 0.013101259321789672, 0.015041196899659364, 0.017228113981627078, 0.019575469027720185, 0.02185571479756613, 0.023765005767476075, 0.024729131454063406, 0.025233258336868753, 0.025365128016981157, 0.025518037329229998, 0.025777501507180504, 0.0265100310081345, 0.027599790718310552, 0.028952967051811225, 0.029377057456404516, 0.029289171183592273, 0.029057555285263496, 0.02924017064245424, 0.02434124359830048, 0.011353222350266373, -0.006177544515346509, -0.027760436423488098, -0.050656530465840066, -0.07146456500612458, -0.08843381727290187, -0.10094861542087966, -0.10994486347086493, -0.11641242811214728, -0.12140864380242092, -0.12510356589450464, -0.12954141103270825, -0.13427279916457932, -0.1379863630162477, -0.1396848841131343, -0.13939391774128868, -0.13867033428661615, -0.13819518932172922, -0.1385557223729373, -0.14012961946260816, -0.14254077206920704, -0.14518496851656723, -0.1472663970309443, -0.14894919207653037, -0.14835898955620774, -0.14651554791972832, -0.14428747460866492, -0.14240238591534565, -0.1401890360799421, -0.1367687260076409, -0.13309766799347839, -0.12781038429799474, -0.12132842271837438, -0.11416092330507953, -0.10659950630532364, -0.09894460952986897, -0.09140688900054193, -0.08443255115123573, -0.07815999667831362, -0.07279706997679733, -0.0679599504121353, -0.06323198358185528, -0.058516616764041414, -0.054561140142179644, -0.05068631224065386, -0.04710917807721795, -0.0438482392087254, -0.04096657569265682, -0.03838032507024893, -0.03522961173559438, -0.032129062615398156, -0.02946196928124189, -0.02698605889538292, -0.024698262904420926, -0.022592011080944843, -0.020975961939902157, -0.019705665291106036, -0.018195124979629697, -0.016890807562619854, -0.01622425604648035, -0.015795863052424582, -0.015806332210810712, -0.01575216312205814, -0.01594350561839063, -0.015763728577091643, -0.015803468961488598, -0.015464063577825949, -0.015029107593662269, -0.014203720760277337, -0.013942235221186934, -0.013537489939894216, -0.013511947444754112, -0.014173256906617544, -0.015994226570524198, -0.017933099429237855, -0.020281992124743138, -0.02255897355186401, -0.027332353508485528, -0.03367699159183532, -0.038523036666276926, -0.044321571425440486, -0.05015257750634145, -0.056222133777808256, -0.060399449307130385, -0.0623959240146376, -0.06198089771180543, -0.06129100401161725, -0.060405071603326206, -0.05866685595642346, -0.05557327669311954, -0.05029041891551931, -0.0414842875619369, -0.031156005781404077, -0.021460893477245765, -0.013419680422139268, -0.007480918679476209, -0.003117506708490943, -0.0009203902493821008, -3.4600409250037044e-05, -0.00033616871414909145, -0.002003551834220024, -0.004355255662157513, -0.00708244382276423, -0.010204960575888836, -0.013069226655610956, -0.014953512606159347, -0.015931162374391274, -0.017210254747339244, -0.01873155187691792, -0.01996312803149086, -0.02106100014569203, -0.02213065420889688, -0.022916564313841776, -0.022793022372634978, -0.022353922892016747, -0.02146893632723693, -0.02038170886563278, -0.0199759817484725, -0.019494512948504298, -0.019105922340396347, -0.018034421565695992, -0.017028584153820765, -0.015359870619088471, -0.013087235960467302, -0.011085382047415191, -0.008535202124071021, -0.006553294071456527, -0.004936754350669563, -0.004021570642372139, -0.004063425243096094, -0.005012765778683004, -0.006549481890316207, -0.008279096761960127, -0.009062812876209476, -0.008713285818293942, -0.00813055981831234, -0.00725414134907236, -0.006223051778743949, -0.005613517662636368, -0.004968276462582972, -0.00448269981649792, -0.0045910680487828565, -0.0057735133275867885, -0.006836075832721358, -0.007273583577263729, -0.007917982898183434, -0.00848068652958618, -0.007826548714449953, -0.005867766393867031, -0.0032603390316468294, -0.0015721893989976623, -0.0009439978923519938, -0.0012502631182678978, -0.0017611579467825995, -0.0034496286196551125], "overall_upper_bb": [null, 13.400832611206852, 13.343141544093214, 13.287929809565167, 13.240924343682881, 13.214126285297619, 13.211975536041187, 13.195932535971812, 13.17949906919997, 13.182970519324833, 13.170789158092896, 13.161816885581212, 13.154810168816669, 13.151886445877134, 13.146142793424225, 13.14056101656822, 13.14316415447418, 13.158083605588136, 13.15209364488221, 13.14570670511923, 13.130265348633682, 13.111821261387432, 13.09848323055592, 13.091633414608971, 13.090389916017552, 13.08479915003923, 13.066018711364963, 13.057462402923868, 13.05508995546395, 13.02884095010805, 13.024401190931854, 13.01187508332406, 12.995146938904028, 12.966370277303206, 12.940949167724147, 12.934997068003502, 12.9369283573173, 12.921929726124342, 12.931615053197508, 12.980567527749571, 13.013578531705347, 13.044342418605638, 13.072325073308424, 13.088904190442541, 13.093146708084001, 13.099101259319623, 13.114847198702053, 13.12899026240734, 13.142939199248213, 13.148839625095361, 13.15454279852942, 13.162338120165948, 13.174310863262061, 13.185328428858082, 13.199381112459054, 13.208391594464766, 13.216508212953721, 13.221698880201936, 13.24075667695093, 13.258514900326201, 13.270313053604836, 13.284224053163193, 13.292011103115241, 13.300168056764331, 13.29609815446603, 13.287516192309761, 13.288066008970542, 13.28798287583727, 13.286690853194287, 13.277356774671857, 13.267959243303306, 13.257497342331355, 13.250273741699882, 13.243814734668598, 13.243293777185894, 13.242664959488307, 13.242655775541992, 13.247621262706177, 13.26498923865213, 13.264127123591035, 13.292318276205867, 13.341094001982025, 13.389927380351843, 13.422370448324246, 13.435318696274456, 13.446233569431602, 13.46097448656533, 13.483123641155014, 13.509066042829213, 13.551283532257502, 13.578161183460926, 13.618379081968857, 13.653277717741785, 13.687469985205208, 13.724812733227946, 13.77094238355472, 13.801651136415712, 13.822146786289801, 13.870812702172346, 13.90813071121301, 13.943063741272024, 13.98076512625763, 14.016097808639271, 14.049828979461095, 14.06373639803069, 14.064037927266927, 14.064984487535574, 14.053057854401859, 14.038766410390974, 14.034586783234312, 14.022337073680989, 14.011868347389779, 13.994028627699286, 13.975049062973222, 13.961238923961805, 13.956979263400147, 13.950157047919207, 13.944906207729703, 13.944656332589203, 13.939132791780702, 13.943781149593324, 13.945285002975053, 13.943349335600116, 13.929748605711321, 13.922738561266339, 13.92244138051771, 13.907832596113701, 13.906917958631393, 13.905441284521125, 13.896548171900118, 13.874486266346059, 13.86822623878238, 13.886102675186047, 13.89188121795371, 13.88833934729539, 13.874232802997103, 13.860343441997436, 13.839651457302107, 13.814053308425933, 13.78866603593071, 13.777362695451538, 13.768530857064977, 13.760210640451556, 13.746997769035586, 13.737749404043207, 13.73251025209, 13.72436322335727, 13.717151655691008, 13.706899890489224, 13.688634603061848, 13.672979108305595, 13.670209914963346, 13.674882529398955, 13.681486645909679, 13.695777984316132, 13.70386495500998, 13.726008337980653, 13.726106277008807, 13.739878687994517, 13.761398191514159, 13.768046672721525, 13.77673121895066, 13.780753119670527, 13.772542170828302, 13.76536950388789, 13.75929068518025, 13.754505269648822, 13.752690861139552, 13.746787365628647, 13.738430827848125, 13.729468311591924, 13.7153170974848, 13.690812561195697, 13.661457652959676, 13.615313433755547, 13.54896274251031, 13.554528230829776, 13.546202894480128, 13.56232535464286, 13.577186006200574, 13.600804424120874, 13.616734852506243, 13.643356332416712, 13.672564924229839, 13.702724571325323, 13.709451665270468, 13.726355654809272, 13.740260867249356, 13.75208260153466, 13.768987608347047, 13.772693112299192, 13.77637358571765, 13.765826666519038, 13.760734998696373, 13.754897408227723, 13.736185111748746, 13.723999750612593, 13.709949759889545, 13.700853577630392, 13.699748872083244, 13.709063508771578, 13.71994314102769, 13.724443694192455, 13.725186143646054, 13.719299234881637, 13.721591464942959, 13.714537087063015, 13.711001092893238, 13.716230425319631, 13.70186589757568, 13.692434455589328, 13.68220533356741, 13.673659245374433, 13.667248987850256, 13.653844158635886, 13.636240863804602, 13.615157770279474, 13.589136661841147, 13.57217926983633, 13.56446155072988, 13.566396679016393, 13.5730928005955, 13.57253984090917, 13.57253984090917, 13.572539840909167, 13.579548348359195, 13.578216777540336, 13.58050292352303, 13.578997247648411, 13.584120752598741, 13.591379730639135, 13.60943799285211, 13.627030223682493, 13.6291343517383, 13.653796969886988, 13.661936514329819, 13.735364249004729, 13.739800734843362, 13.73906533025465, 13.739944776286777, 13.74008040426295, 13.74063262814471, 13.738971832184621, 13.73780514803669, 13.736328755504681, 13.740197154697176, 13.741252095847441, 13.743260432254695, 13.743511489951034, 13.744964544151522, 13.744873722757601, 13.740309851416232, 13.735265841656561, 13.732303907972078, 13.714905581757112, 13.70902828548621, 13.624039798196101, 13.611016530161287, 13.606378395116867, 13.589145185556676, 13.5774079856325, 13.573104325268707, 13.564609210733181, 13.553798476385477, 13.536286305592725, 13.53315085047343, 13.524362752716783, 13.51890325791454, 13.505527705866228, 13.499252222685188, 13.488077045053862, 13.470401275508017, 13.463770581814671, 13.455218536224963, 13.453428467677899, 13.453471279488456, 13.454308446718509, 13.454308446718512, 13.45437163690017, 13.465180444245922, 13.46659285184846, 13.46659285184846, 13.471193188401076, 13.47896055396507, 13.493674309229721, 13.511903202758045, 13.530497139093601, 13.538149550649717, 13.547068531786667, 13.547899475598536, 13.55129645779792, 13.555068860018167, 13.559568860018167, 13.56774086380462, 13.580102419330277, 13.587386163650603, 13.59687552205575, 13.604485689078674, 13.610285468267437, 13.595820098940228, 13.594832776260878, 13.590276867356966, 13.588525236000034, 13.590776453469386, 13.5960669888441, 13.606928116124418, 13.618376648469695, 13.630546446016538, 13.632037803295146, 13.628474375087745, 13.626874053698826, 13.62997133650028, 13.689231520356552, 13.81964365425895, 13.882701709464941, 13.94841133793365, 13.984405492290595, 13.989186032903257, 13.978313138048456, 13.95995365406459, 13.942260215151224, 13.919742772271944, 13.894494703455956, 13.8614177735053, 13.826834694307486, 13.779071171477858, 13.716767922933053, 13.639392015848262, 13.56471682705163, 13.474332243875493, 13.358314315459044, 13.180996153148541, 13.113265262502011, 13.123469220740102, 13.129622610823178, 13.138028294717834, 13.14717282718972, 13.141034879838935, 13.123207975022442, 13.091027870208377, 13.058174620013427, 13.022369183733797, 12.98933057236652, 12.954151981613196, 12.94313916161343, 12.93548935654232, 12.920245399926332, 12.88985559828106, 12.845804024333429, 12.818946525615148, 12.801960687523056, 12.797193983263897, 12.797628686550587, 12.798435022909064, 12.800000637617535, 12.803026174576049, 12.799873547344685, 12.798728825317845, 12.799335974517685, 12.799239058147178, 12.789713184858904, 12.781331529955702, 12.785312412930635, 12.775573103958076, 12.775017851615166, 12.773475429352565, 12.771846092130124, 12.769206929366671, 12.76600298009354, 12.762196896731487, 12.763453937993138, 12.76345393799314, 12.764799492749813, 12.765392473216286, 12.767317512763963, 12.764964785888044, 12.7668712754338, 12.765444339963134, 12.766371262465489, 12.76601941327565, 12.765901319945398, 12.766506876482, 12.760145631080515, 12.755547480169188, 12.75569038348456, 12.758240996041348, 12.769577590778066, 12.769013417679789, 12.77410317815431, 12.7748656341285, 12.807111998899666, 12.828279554819932, 12.82540861061966, 12.836649875431053, 12.841711918162963, 12.84467419631903, 12.836306405869756, 12.820475911905325, 12.808968581967903, 12.790145909944028, 12.770589995868905, 12.743680160445834, 12.72796069557672, 12.71607611483339, 12.748344517270416, 12.776315223541932, 12.792255267919582, 12.79617718898492, 12.797910454190516, 12.798935374398104, 12.798941458381538, 12.797117788006078, 12.797117788006078, 12.791754028394376, 12.78643361120314, 12.774304566300186, 12.773702146037902, 12.773972267240168, 12.773494270088593, 12.771993553372095, 12.770767106171723, 12.772079006827985, 12.772143896897378, 12.76473764005324, 12.72043046529092, 12.670448875069624, 12.635127281761708, 12.609477421291174, 12.593976486605328, 12.573286224014062, 12.569307592276182, 12.560162241134242, 12.554971219752645, 12.559097669345512, 12.559097669345512, 12.565954041183627, 12.574942289527845, 12.576813819924713, 12.585597624461329, 12.582781595592893, 12.5846793542181, 12.583817437296544, 12.584782065073483, 12.587515231679445, 12.590069080603124, 12.592068256315416, 12.591170603979046, 12.595199247732433, 12.594815220499376, 12.595652601892686, 12.595920567186534, 12.595920567186534, 12.596269099931543, 12.594641193207506, 12.595224583651092, 12.596247010107868, 12.588462483544323, 12.586603286193935, 12.573262745441616, 12.569601118987023, 12.572591029376477, 12.58712212233353, 12.59908623666783, 12.598440767545819, 12.596901593768877, 12.59650249393956, 12.595360902586282, 12.595714683852218], "overall_lower_bb": [null, 12.439167388793148, 12.59019178924012, 12.667070190434831, 12.699075656317117, 12.729207048035713, 12.753738749673097, 12.77156746402819, 12.778278708577808, 12.791029480675167, 12.794665387361649, 12.803183114418788, 12.81134367733718, 12.819542125551438, 12.825857206575773, 12.821938983431778, 12.801541727878762, 12.760805283300755, 12.757380039328314, 12.760193294880773, 12.790634651366318, 12.78807873861257, 12.780416769444079, 12.771266585391032, 12.76551008398245, 12.761100849960771, 12.76488128863504, 12.764437597076132, 12.756810044536051, 12.75905904989195, 12.752498809068147, 12.750924916675938, 12.754653061095972, 12.768429722696794, 12.779850832275857, 12.780802931996499, 12.783871642682705, 12.814870273875657, 12.811184946802491, 12.77633247225043, 12.758321468294652, 12.745557581394362, 12.739394926691578, 12.741315809557456, 12.746073291916, 12.75011874068038, 12.749372801297946, 12.750229737592656, 12.759280800751787, 12.776380374904642, 12.793927201470577, 12.811231879834054, 12.825259136737937, 12.840241571141917, 12.859188887540949, 12.882178405535237, 12.90506178704628, 12.928871119798062, 12.941813323049068, 12.940055099673799, 12.943256946395161, 12.94534594683681, 12.949738896884762, 12.959081943235667, 12.988101845533969, 13.017683807690242, 13.032633991029456, 13.049717124162731, 13.065009146805714, 13.089343225328141, 13.114990756696695, 13.137452657668646, 13.154176258300115, 13.171135265331399, 13.175156222814106, 13.179785040511698, 13.179804224458008, 13.171838737293827, 13.159470761347869, 13.158332876408966, 13.143141723794132, 13.113365998017976, 13.090532619648158, 13.08008955167575, 13.082191303725542, 13.0882764305684, 13.09203551343467, 13.091636358844983, 13.091893957170791, 13.085676467742497, 13.088298816539075, 13.08738091803114, 13.09198228225821, 13.09729001479479, 13.10644726677205, 13.113317616445281, 13.137598863584286, 13.177103213710195, 13.183337297827658, 13.216019288786987, 13.235086258727975, 13.24538487374237, 13.255052191360727, 13.271321020538904, 13.311413601969312, 13.362112072733073, 13.412875512464426, 13.463052145598146, 13.512143589609025, 13.54532321676569, 13.595572926319013, 13.630741652610219, 13.665581372300718, 13.698560937026775, 13.725371076038197, 13.736630736599853, 13.750452952080794, 13.7637037922703, 13.763053667410796, 13.760577208219297, 13.743428850406676, 13.725924997024949, 13.709860664399878, 13.70396139428868, 13.691971438733656, 13.673268619482286, 13.667557403886304, 13.656472041368605, 13.644948715478876, 13.639841828099883, 13.640903733653937, 13.625163761217618, 13.58328732481395, 13.557508782046291, 13.53705065270461, 13.536157197002897, 13.535046558002566, 13.531238542697889, 13.53233669157407, 13.535223964069289, 13.535027304548462, 13.536359142935023, 13.532679359548444, 13.533392230964415, 13.5311405959568, 13.52837974791, 13.521486776642726, 13.511698344308993, 13.508950109510776, 13.515215396938151, 13.51937089169441, 13.519640085036654, 13.525967470601048, 13.527863354090321, 13.526072015683868, 13.521485044990023, 13.474341662019343, 13.468743722991196, 13.43747131200548, 13.391451808485842, 13.358803327278476, 13.314618781049338, 13.283596880329474, 13.2793078291717, 13.274980496112107, 13.258559314819749, 13.251994730351177, 13.250809138860443, 13.246712634371354, 13.246069172151879, 13.239531688408077, 13.237882902515203, 13.235387438804304, 13.243242347040326, 13.264886566244455, 13.30273725748969, 13.304171769170223, 13.308497105519873, 13.304374645357138, 13.310013993799426, 13.309305575879122, 13.32587514749376, 13.33325366758329, 13.322545075770162, 13.313385428674675, 13.330488334729534, 13.335584345190728, 13.336679132750644, 13.343857398465342, 13.345552391652951, 13.363846887700811, 13.379466414282351, 13.414143333480967, 13.437735001303631, 13.462572591772279, 13.503284888251255, 13.531470249387402, 13.559520240110457, 13.57461642236961, 13.576221127916757, 13.560996491228423, 13.53961685897231, 13.51911630580754, 13.502373856353946, 13.490260765118366, 13.477638535057041, 13.473692912936983, 13.462228907106763, 13.433999574680369, 13.427764102424323, 13.425695544410669, 13.421924666432588, 13.419340754625564, 13.407251012149745, 13.401655841364116, 13.4072591361954, 13.414842229720527, 13.426863338158851, 13.434820730163668, 13.43753844927012, 13.436603320983604, 13.433907199404498, 13.43346015909083, 13.43346015909083, 13.433460159090826, 13.431451651640801, 13.431983222459662, 13.432697076476964, 13.44820275235159, 13.451079247401255, 13.448820269360871, 13.44276200714789, 13.437169776317514, 13.451065648261698, 13.45040303011301, 13.452263485670182, 13.412335750995268, 13.42089926515664, 13.42563466974535, 13.433755223713227, 13.435119595737051, 13.43056737185529, 13.43622816781538, 13.440394851963314, 13.446671244495322, 13.434802845302825, 13.43054790415256, 13.424539567745304, 13.420288510048968, 13.411835455848482, 13.404426277242399, 13.397990148583773, 13.387034158343434, 13.377046092027921, 13.36933441824289, 13.355211714513791, 13.3962002018039, 13.384223469838709, 13.376361604883133, 13.376094814443325, 13.374332014367502, 13.368635674731292, 13.364130789266817, 13.36294152361452, 13.365653694407278, 13.364049149526569, 13.363837247283218, 13.36429674208546, 13.369662294133775, 13.371937777314814, 13.376112954946139, 13.385788724491988, 13.385419418185329, 13.386921463775037, 13.3848215323221, 13.382778720511544, 13.380941553281486, 13.38094155328149, 13.37737836309983, 13.357069555754082, 13.356657148151541, 13.356657148151541, 13.356056811598927, 13.353289446034928, 13.347575690770281, 13.338586797241952, 13.331492860906401, 13.329840449350286, 13.327931468213333, 13.328100524401462, 13.329203542202082, 13.330431139981833, 13.334931139981833, 13.338759136195382, 13.341397580669721, 13.347453836349398, 13.354964477944247, 13.366354310921325, 13.378554531732567, 13.416019901059768, 13.42550722373912, 13.442063132643039, 13.452814763999964, 13.459563546530612, 13.4612730111559, 13.457911883875585, 13.453963351530309, 13.45379355398346, 13.457302196704854, 13.471865624912255, 13.484465946301176, 13.495368663499722, 13.41610847964345, 13.230696345741048, 13.108838290535056, 12.972588662066354, 12.8635945077094, 12.794813967096742, 12.749686861951542, 12.719046345935412, 12.690239784848776, 12.662257227728057, 12.632505296544041, 12.607582226494701, 12.570395305692514, 12.541158828522141, 12.529522077066945, 12.537397984151738, 12.550573172948368, 12.571457756124508, 12.611475684540956, 12.703213846851462, 12.711944737497987, 12.671740779259896, 12.635387389176822, 12.611681705282166, 12.584537172810279, 12.572675120161064, 12.56150202497756, 12.554682129791624, 12.544545379986571, 12.541850816266201, 12.545889427633483, 12.549068018386807, 12.549300838386568, 12.549450643457682, 12.553134600073667, 12.567024401718943, 12.592575975666573, 12.607933474384852, 12.616519312476942, 12.617866016736103, 12.618431313449411, 12.622624977090936, 12.629059362382465, 12.633533825423951, 12.642686452655315, 12.642831174682154, 12.643224025482315, 12.648010941852826, 12.666526815141097, 12.6819084700443, 12.684927587069362, 12.703666896041922, 12.702812148384835, 12.702854570647435, 12.702983907869877, 12.703623070633327, 12.70283701990646, 12.702643103268516, 12.702286062006863, 12.702286062006864, 12.699940507250187, 12.698347526783715, 12.691522487236039, 12.689875214111957, 12.685968724566202, 12.68539566003687, 12.680468737534513, 12.68013058672435, 12.679248680054604, 12.679643123518, 12.677004368919487, 12.677602519830813, 12.672419616515441, 12.660869003958652, 12.635542409221934, 12.625106582320212, 12.608006821845692, 12.596244365871502, 12.532998001100337, 12.480830445180064, 12.46870138938034, 12.427460124568945, 12.395298081837039, 12.35933580368097, 12.346703594130243, 12.342534088094675, 12.342041418032096, 12.337364090055972, 12.333920004131093, 12.339829839554167, 12.34442930442328, 12.35081388516661, 12.330545482729585, 12.315574776458067, 12.310624732080417, 12.309702811015082, 12.309739545809483, 12.309714625601897, 12.321708541618463, 12.338532211993924, 12.338532211993924, 12.353895971605624, 12.368716388796859, 12.393845433699815, 12.3954478539621, 12.394177732759832, 12.392655729911406, 12.401656446627904, 12.404882893828274, 12.400570993172012, 12.394626103102622, 12.386542359946759, 12.39984953470908, 12.421831124930375, 12.440152718238291, 12.451922578708825, 12.459153513394675, 12.47084377598594, 12.466822407723818, 12.469967758865758, 12.470158780247353, 12.469532330654488, 12.469532330654488, 12.467675958816372, 12.467197710472151, 12.468326180075287, 12.463542375538673, 12.46435840440711, 12.4669606457819, 12.470822562703455, 12.46785793492652, 12.462114768320555, 12.457060919396875, 12.452061743684586, 12.451959396020952, 12.451810752267567, 12.451694779500622, 12.451857398107313, 12.457589432813466, 12.457589432813466, 12.460240900068456, 12.459368806792492, 12.456285416348909, 12.443762989892134, 12.443037516455679, 12.442896713806064, 12.44523725455838, 12.443898881012977, 12.442408970623523, 12.43537787766647, 12.433413763332172, 12.43855923245418, 12.442598406231124, 12.443497506060439, 12.441409097413718, 12.428055316147784]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7735_NJR.json b/7735_NJR.json
new file mode 100644
index 0000000000000000000000000000000000000000..7015082cf5df02f9cb7a6786239c4fa8b9b1e86e
--- /dev/null
+++ b/7735_NJR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682365560.0, 1682365800.0, 1682366040.0, 1682366400.0, 1682366700.0, 1682366940.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369100.0, 1682369400.0, 1682369700.0, 1682369940.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371560.0, 1682371740.0, 1682372100.0, 1682372460.0, 1682372700.0, 1682373060.0, 1682373300.0, 1682373600.0, 1682373840.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375640.0, 1682376000.0, 1682376300.0, 1682376480.0, 1682376900.0, 1682377140.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378640.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682443980.0, 1682444400.0, 1682444640.0, 1682445000.0, 1682445360.0, 1682445600.0, 1682445840.0, 1682446200.0, 1682446440.0, 1682446860.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448060.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450040.0, 1682450460.0, 1682450700.0, 1682451000.0, 1682451240.0, 1682451540.0, 1682451840.0, 1682452260.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682453940.0, 1682454180.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455560.0, 1682455800.0, 1682456100.0, 1682456340.0, 1682456640.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682459940.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462640.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535240.0, 1682535600.0, 1682535840.0, 1682536140.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538240.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544540.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547540.0, 1682547960.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550360.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617440.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619540.0, 1682619840.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622840.0, 1682623140.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627640.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630040.0, 1682630400.0, 1682630700.0, 1682630940.0, 1682631300.0, 1682631540.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0, 1682703000.0, 1682703300.0, 1682703600.0, 1682703900.0, 1682704200.0, 1682704500.0, 1682704800.0, 1682705100.0, 1682705400.0, 1682705700.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682706900.0, 1682707200.0, 1682707500.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708700.0, 1682709000.0, 1682709300.0, 1682709600.0, 1682709900.0, 1682710200.0, 1682710500.0, 1682710800.0, 1682711100.0, 1682711400.0, 1682711700.0, 1682712000.0, 1682712300.0, 1682712540.0, 1682712900.0, 1682713200.0, 1682713500.0, 1682713680.0, 1682714100.0, 1682714340.0, 1682714640.0, 1682714940.0, 1682715240.0, 1682715600.0, 1682715900.0, 1682716200.0, 1682716500.0, 1682716800.0, 1682717100.0, 1682717400.0, 1682717700.0, 1682718000.0, 1682718300.0, 1682718600.0, 1682718900.0, 1682719200.0, 1682719500.0, 1682719800.0, 1682720100.0, 1682720400.0, 1682720700.0, 1682721000.0, 1682721300.0, 1682721600.0, 1682721900.0, 1682722200.0, 1682722500.0, 1682722800.0, 1682723100.0, 1682723400.0, 1682723700.0, 1682724000.0, 1682724300.0, 1682724600.0, 1682724900.0, 1682725200.0, 1682725500.0, 1682725800.0, 1682726100.0, 1682962200.0, 1682962440.0, 1682962800.0, 1682963100.0, 1682963400.0, 1682963700.0, 1682964000.0, 1682964240.0, 1682964600.0, 1682964900.0, 1682965200.0, 1682965440.0, 1682965860.0, 1682966100.0, 1682966340.0, 1682966700.0, 1682966940.0, 1682967300.0, 1682967540.0, 1682967840.0, 1682968200.0, 1682968500.0, 1682968800.0, 1682969100.0, 1682969400.0, 1682969640.0, 1682970060.0, 1682970300.0], "input_window": [[53.26, 53.32, 53.29, 53.26, 53.22, 53.23, 53.18, 53.185, 53.2, 53.24, 53.18, 53.19, 53.255, 53.2, 53.14, 53.16, 53.15, 53.18, 53.17, 53.185, 53.23, 53.25, 53.285, 53.29, 53.27, 53.31, 53.34, 53.32, 53.29, 53.25, 53.26, 53.1717, 53.14, 53.23, 53.24, 53.185, 53.16, 53.14, 53.19, 53.185, 53.155, 53.25, 53.23, 53.22, 53.19, 53.19, 53.185, 53.18, 53.22, 53.23, 53.2, 52.95, 52.85, 52.995, 53.0186, 52.97, 53.07, 53.01, 52.96, 53.04, 52.95, 53.07, 53.07, 52.96, 52.94, 52.89, 52.87, 52.95, 52.92, 52.93, 52.95, 53.01, 53.005, 53.07, 53.015, 52.95, 52.87, 52.92, 52.87, 52.89, 52.91, 52.9, 52.94, 52.9, 52.88, 52.89, 52.95, 52.885, 52.86, 52.9, 52.94, 52.87, 52.86, 52.83, 52.875, 52.8, 52.79, 52.745, 52.65, 52.665, 52.635, 52.69, 52.675, 52.54, 52.43, 52.41, 52.375, 52.37, 52.36, 52.32, 52.385, 52.41, 52.52, 52.47, 52.36, 52.39, 52.41, 52.42, 52.42, 52.49, 52.53, 52.59, 52.67, 52.63, 52.645, 52.67, 52.6, 52.55, 52.51, 51.91, 51.95, 51.9, 51.71, 51.4, 51.29, 51.37, 51.36, 51.19, 50.99, 50.96, 51.07, 51.09, 51.09, 51.12, 51.13, 51.18, 51.24, 51.19, 51.1, 51.14, 51.14, 51.02, 50.94, 50.935, 50.94, 50.9, 50.88, 50.925, 50.935, 50.93, 51, 51.145, 51.15, 51.135, 51.06, 51.07, 51.0778, 51.09, 51.03, 51.04, 51.01, 51.08, 51.13, 51.21, 51.165, 51.14, 51, 51.03, 51.06, 51.08, 51.17, 51.015, 50.95, 50.93, 50.92, 50.84, 50.93, 50.94, 51.04, 51.03, 50.93, 50.89, 50.875, 50.96, 50.9225, 51.01, 50.975, 51.0056, 51.12, 51.08, 51.06, 51, 50.94, 50.91, 50.89, 50.99, 51.05, 51.16, 51.38, 51.25, 51.175, 51.17, 51.09, 51.25, 51.25, 51.28, 51.21, 51.16, 51.21, 51.2, 51.05, 51.05, 50.96, 51.04, 50.99, 51.035, 50.96, 50.98, 50.88, 50.86, 50.83, 50.87, 50.77, 50.69, 50.79, 50.805, 50.89, 50.96, 51, 51.0314, 51.13, 51.06, 51.07, 51.05, 51.04, 51.02, 51.04, 50.98, 51.01, 50.95, 51.01, 50.96, 50.95, 50.9, 50.91, 50.88, 50.9, 50.9486, 51, 51.05, 51.09, 51, 51.03, 51.01, 51, 51.06, 51.07, 51.19, 51.235, 51.19, 51.28, 51.21, 51.22, 51.28, 51.35, 51.295, 51.29, 51.38, 51.45, 51.425, 51.32, 51.34, 51.39, 51.35, 51.455, 51.55, 51.71, 51.75, 51.77, 51.775, 51.65, 51.61, 51.68, 51.91, 51.88, 51.665, 51.7, 51.77, 51.735, 51.59, 51.54, 51.775, 51.725, 51.58, 51.58, 51.65, 51.74, 51.69, 51.78, 51.85, 51.86, 51.85, 51.92, 51.97, 51.97, 52.07, 52.03, 52.09, 52.11, 52.08, 51.98, 51.865, 51.8, 51.805, 51.75, 51.67, 51.66, 51.64, 51.6, 51.63, 51.73, 51.75, 51.7325, 51.87, 51.82, 51.79, 51.75, 51.69, 51.67, 51.82, 51.93, 51.83, 51.81, 51.76, 51.59, 51.63, 51.55, 51.5, 51.41, 51.4, 51.51, 51.6, 51.53, 51.44, 51.51, 51.49, 51.46, 51.395, 51.53, 51.63, 51.53, 51.58, 51.76, 51.82, 52.05, 52.13, 52, 52.1, 52.16, 52.18, 52.16, 52.26, 52.32, 52.36, 52.31, 52.4, 52.38, 52.27, 52.35, 52.41, 52.35, 52.4, 52.33, 52.31, 52.26, 52.3, 52.31, 52.23, 52.2, 52.26, 52.31], [53.26, 53.32, 53.295, 53.26, 53.23, 53.23, 53.18, 53.185, 53.21, 53.24, 53.19, 53.24, 53.255, 53.215, 53.14, 53.16, 53.15, 53.18, 53.17, 53.185, 53.23, 53.25, 53.285, 53.29, 53.27, 53.34, 53.34, 53.32, 53.29, 53.25, 53.26, 53.1717, 53.15, 53.23, 53.24, 53.185, 53.16, 53.15, 53.19, 53.19, 53.185, 53.25, 53.2355, 53.23, 53.2, 53.19, 53.19, 53.2, 53.23, 53.23, 53.21, 52.95, 52.85, 52.995, 53.0186, 52.98, 53.07, 53.07, 52.98, 53.04, 52.95, 53.08, 53.07, 52.96, 52.94, 52.89, 52.87, 52.95, 52.925, 52.96, 52.95, 53.01, 53.03, 53.08, 53.015, 52.95, 52.92, 52.92, 52.89, 52.89, 52.91, 52.9, 52.95, 52.9, 52.88, 52.89, 52.96, 52.885, 52.86, 52.91, 52.94, 52.87, 52.86, 52.83, 52.875, 52.85, 52.79, 52.745, 52.66, 52.665, 52.635, 52.69, 52.675, 52.54, 52.43, 52.41, 52.4, 52.37, 52.36, 52.36, 52.385, 52.45, 52.52, 52.47, 52.36, 52.41, 52.41, 52.42, 52.43, 52.53, 52.53, 52.615, 52.67, 52.63, 52.645, 52.67, 52.6, 52.56, 52.53, 51.91, 52.02, 51.92, 51.71, 51.4, 51.29, 51.47, 51.36, 51.19, 51.07, 51.05, 51.07, 51.09, 51.11, 51.13, 51.17, 51.18, 51.24, 51.19, 51.14, 51.14, 51.14, 51.02, 50.95, 50.97, 50.96, 50.9, 50.93, 50.94, 50.95, 50.97, 51.03, 51.195, 51.15, 51.16, 51.06, 51.07, 51.0778, 51.09, 51.045, 51.04, 51.03, 51.08, 51.16, 51.21, 51.165, 51.14, 51.03, 51.1, 51.12, 51.08, 51.17, 51.015, 50.95, 50.945, 50.97, 50.86, 50.99, 50.94, 51.04, 51.03, 50.93, 50.89, 50.875, 50.96, 50.925, 51.01, 50.98, 51.03, 51.15, 51.08, 51.06, 51.01, 50.94, 50.91, 50.91, 51.08, 51.15, 51.16, 51.395, 51.25, 51.18, 51.17, 51.19, 51.25, 51.27, 51.28, 51.21, 51.18, 51.24, 51.2, 51.07, 51.07, 50.96, 51.04, 50.99, 51.035, 50.96, 51, 50.88, 50.86, 50.9, 50.9, 50.77, 50.74, 50.81, 50.85, 50.9, 50.97, 51.01, 51.0314, 51.165, 51.06, 51.13, 51.05, 51.075, 51.02, 51.06, 50.98, 51.02, 50.95, 51.01, 50.98, 50.95, 50.94, 50.93, 50.88, 50.9, 50.95, 51, 51.05, 51.1, 51, 51.055, 51.02, 51, 51.08, 51.1, 51.19, 51.24, 51.2, 51.28, 51.23, 51.22, 51.29, 51.4, 51.31, 51.305, 51.43, 51.45, 51.43, 51.32, 51.36, 51.4, 51.38, 51.46, 51.59, 51.8, 51.87, 51.78, 51.8, 51.76, 51.68, 51.68, 51.94, 51.93, 51.665, 51.7, 51.77, 51.77, 51.59, 51.59, 51.805, 51.725, 51.58, 51.62, 51.69, 51.745, 51.72, 51.78, 51.86, 51.86, 51.895, 51.9325, 51.98, 52, 52.08, 52.07, 52.09, 52.11, 52.08, 51.98, 51.865, 51.81, 51.805, 51.75, 51.68, 51.66, 51.64, 51.64, 51.67, 51.76, 51.77, 51.76, 51.87, 51.83, 51.805, 51.75, 51.72, 51.695, 51.82, 51.97, 51.84, 51.83, 51.76, 51.59, 51.67, 51.55, 51.5, 51.44, 51.45, 51.53, 51.6, 51.54, 51.44, 51.51, 51.49, 51.46, 51.46, 51.56, 51.63, 51.64, 51.78, 51.82, 51.84, 52.05, 52.13, 52.06, 52.1, 52.17, 52.2, 52.16, 52.31, 52.33, 52.37, 52.31, 52.4, 52.38, 52.29, 52.36, 52.42, 52.35, 52.4, 52.33, 52.32, 52.26, 52.3, 52.31, 52.23, 52.2, 52.26, 52.31], [53.26, 53.32, 53.29, 53.25, 53.22, 53.23, 53.18, 53.185, 53.2, 53.24, 53.17, 53.19, 53.255, 53.2, 53.14, 53.16, 53.15, 53.18, 53.15, 53.185, 53.21, 53.24, 53.285, 53.29, 53.27, 53.31, 53.34, 53.32, 53.29, 53.23, 53.24, 53.1717, 53.13, 53.21, 53.24, 53.16, 53.16, 53.14, 53.19, 53.185, 53.155, 53.23, 53.23, 53.21, 53.19, 53.19, 53.17, 53.16, 53.22, 53.1, 53.17, 52.59, 52.85, 52.995, 53.0186, 52.97, 53.07, 53.01, 52.96, 52.95, 52.95, 53.06, 53.07, 52.96, 52.94, 52.89, 52.87, 52.95, 52.91, 52.92, 52.95, 53, 53.005, 53, 53.015, 52.91, 52.87, 52.92, 52.87, 52.89, 52.91, 52.88, 52.94, 52.87, 52.88, 52.89, 52.93, 52.87, 52.86, 52.9, 52.9, 52.86, 52.86, 52.81, 52.875, 52.8, 52.75, 52.745, 52.65, 52.665, 52.635, 52.6753, 52.675, 52.54, 52.43, 52.41, 52.37, 52.37, 52.35, 52.32, 52.385, 52.41, 52.46, 52.41, 52.36, 52.39, 52.39, 52.41, 52.42, 52.49, 52.53, 52.59, 52.66, 52.62, 52.645, 52.67, 52.6, 52.51, 52.5, 51.69, 51.95, 51.82, 51.695, 51.35, 51.17, 51.37, 51.36, 51.18, 50.99, 50.96, 51.07, 51.09, 51.09, 51.09, 51.13, 51.18, 51.24, 51.16, 51.1, 51.14, 51.14, 51.01, 50.92, 50.93, 50.94, 50.9, 50.88, 50.925, 50.92, 50.93, 51, 51.145, 51.15, 51.135, 51.045, 51.07, 51.005, 51.05, 51.015, 51.02, 50.99, 51.065, 51.1, 51.21, 51.165, 51.07, 51, 51.03, 51.06, 51.08, 51.15, 50.98, 50.95, 50.93, 50.88, 50.83, 50.9, 50.94, 51.04, 51.03, 50.91, 50.89, 50.875, 50.96, 50.9225, 51.01, 50.97, 51.0056, 51.09, 51.07, 51.04, 51, 50.93, 50.91, 50.89, 50.96, 51.05, 51.03, 51.27, 51.2, 51.175, 51.17, 51.09, 51.13, 51.24, 51.28, 51.21, 51.13, 51.21, 51.2, 51.01, 51, 50.95, 51, 50.96, 50.97, 50.96, 50.97, 50.88, 50.86, 50.83, 50.87, 50.77, 50.69, 50.775, 50.805, 50.881, 50.94, 50.995, 51.0314, 51.11, 51.06, 51.07, 51.05, 51.04, 51.01, 51.04, 50.98, 50.98, 50.95, 51, 50.96, 50.95, 50.9, 50.91, 50.88, 50.9, 50.9486, 51, 51.05, 51.09, 51, 51.01, 51, 50.99, 51.05, 51.07, 51.19, 51.22, 51.19, 51.22, 51.21, 51.22, 51.28, 51.35, 51.295, 51.29, 51.38, 51.42, 51.41, 51.32, 51.34, 51.38, 51.32, 51.41, 51.55, 51.71, 51.75, 51.77, 51.775, 51.65, 51.61, 51.6512, 51.9, 51.86, 51.595, 51.63, 51.63, 51.735, 51.51, 51.54, 51.775, 51.715, 51.57, 51.58, 51.65, 51.74, 51.69, 51.77, 51.85, 51.86, 51.85, 51.92, 51.97, 51.97, 52.07, 52.03, 52.04, 52.07, 52.06, 51.825, 51.865, 51.79, 51.77, 51.75, 51.67, 51.66, 51.62, 51.6, 51.62, 51.73, 51.75, 51.7325, 51.83, 51.82, 51.79, 51.75, 51.69, 51.65, 51.82, 51.89, 51.72, 51.81, 51.76, 51.52, 51.63, 51.52, 51.48, 51.4, 51.4, 51.485, 51.57, 51.52, 51.44, 51.51, 51.485, 51.44, 51.395, 51.48, 51.595, 51.52, 51.58, 51.75, 51.23, 52.05, 52.1175, 52, 52.1, 52.14, 52.05, 52.14, 52.26, 52.32, 52.35, 52.3, 52.36, 52.33, 52.27, 52.345, 52.41, 52.35, 52.4, 52.26, 52.28, 52.26, 52.29, 52.22, 52.21, 52.2, 52.25, 52.29], [53.26, 53.32, 53.295, 53.25, 53.22, 53.23, 53.18, 53.185, 53.21, 53.24, 53.17, 53.24, 53.255, 53.215, 53.14, 53.16, 53.15, 53.18, 53.15, 53.185, 53.225, 53.245, 53.285, 53.29, 53.27, 53.34, 53.34, 53.32, 53.29, 53.23, 53.24, 53.1717, 53.15, 53.21, 53.24, 53.16, 53.16, 53.15, 53.19, 53.19, 53.185, 53.23, 53.2355, 53.2112, 53.19, 53.19, 53.18, 53.19, 53.22, 53.1, 53.17, 52.875, 52.85, 52.995, 53.0186, 52.98, 53.07, 53.07, 52.98, 52.95, 52.95, 53.08, 53.07, 52.96, 52.94, 52.89, 52.87, 52.95, 52.925, 52.95, 52.95, 53, 53.03, 53, 53.015, 52.91, 52.9, 52.92, 52.885, 52.89, 52.91, 52.88, 52.94, 52.87, 52.88, 52.89, 52.93, 52.8707, 52.86, 52.91, 52.9, 52.87, 52.86, 52.81, 52.875, 52.83, 52.75, 52.745, 52.66, 52.665, 52.635, 52.6753, 52.675, 52.54, 52.43, 52.41, 52.37, 52.37, 52.35, 52.36, 52.385, 52.45, 52.46, 52.42, 52.36, 52.41, 52.39, 52.42, 52.43, 52.525, 52.53, 52.615, 52.66, 52.62, 52.645, 52.67, 52.6, 52.56, 52.5, 51.87, 51.985, 51.83, 51.695, 51.35, 51.18, 51.47, 51.36, 51.18, 51.07, 51.02, 51.07, 51.09, 51.11, 51.09, 51.17, 51.18, 51.24, 51.16, 51.14, 51.14, 51.14, 51.01, 50.92, 50.96, 50.94, 50.9, 50.91, 50.94, 50.95, 50.955, 51.015, 51.195, 51.15, 51.16, 51.045, 51.07, 51.005, 51.065, 51.045, 51.02, 50.99, 51.065, 51.1, 51.21, 51.165, 51.09, 51.03, 51.1, 51.12, 51.08, 51.17, 50.98, 50.95, 50.945, 50.88, 50.835, 50.9, 50.94, 51.04, 51.03, 50.92, 50.89, 50.875, 50.96, 50.925, 51.01, 50.98, 51.03, 51.11, 51.07, 51.05, 51.01, 50.93, 50.91, 50.91, 51.06, 51.14, 51.03, 51.35, 51.2, 51.18, 51.17, 51.1, 51.13, 51.27, 51.28, 51.21, 51.18, 51.21, 51.2, 51.04, 51, 50.95, 51, 50.96, 51.01, 50.96, 50.97, 50.88, 50.86, 50.9, 50.9, 50.77, 50.74, 50.81, 50.85, 50.9, 50.95, 51.01, 51.0314, 51.11, 51.06, 51.13, 51.05, 51.075, 51.01, 51.06, 50.98, 50.98, 50.95, 51, 50.98, 50.95, 50.94, 50.93, 50.88, 50.9, 50.95, 51, 51.05, 51.1, 51, 51.01, 51, 50.99, 51.05, 51.1, 51.19, 51.23, 51.2, 51.22, 51.22, 51.22, 51.28, 51.37, 51.31, 51.3, 51.41, 51.43, 51.43, 51.32, 51.36, 51.39, 51.38, 51.46, 51.58, 51.8, 51.76, 51.78, 51.8, 51.705, 51.61, 51.6512, 51.94, 51.89, 51.66, 51.645, 51.68, 51.77, 51.52, 51.59, 51.775, 51.715, 51.575, 51.58, 51.69, 51.74, 51.71, 51.77, 51.85, 51.86, 51.885, 51.9325, 51.97, 52, 52.08, 52.07, 52.08, 52.08, 52.08, 51.825, 51.865, 51.81, 51.77, 51.75, 51.68, 51.66, 51.62, 51.64, 51.67, 51.76, 51.76, 51.745, 51.83, 51.83, 51.805, 51.75, 51.72, 51.675, 51.82, 51.89, 51.72, 51.83, 51.76, 51.57, 51.64, 51.53, 51.5, 51.44, 51.45, 51.53, 51.58, 51.54, 51.44, 51.51, 51.49, 51.445, 51.46, 51.56, 51.595, 51.625, 51.78, 51.82, 51.84, 52.05, 52.12, 52.06, 52.1, 52.145, 52.05, 52.14, 52.31, 52.33, 52.37, 52.3, 52.36, 52.33, 52.29, 52.36, 52.42, 52.35, 52.4, 52.28, 52.28, 52.26, 52.29, 52.2412, 52.21, 52.2, 52.25, 52.29], [117, 111, 216, 508, 415, 559, 249, 256, 680, 108, 530, 3000, 114, 202, 193, 1152, 675, 105, 1710, 601, 953, 550, 210, 406, 206, 953, 217, 153, 202, 1224, 1137, 219, 1618, 400, 133, 521, 783, 582, 308, 391, 1223, 741, 1182, 945, 1106, 572, 1088, 2719, 2212, 9886, 4239, 7169, 105, 129, 105, 910, 106, 249, 1713, 1647, 220, 1239, 116, 207, 815, 101, 100, 185, 735, 1384, 340, 438, 672, 2615, 100, 818, 1835, 310, 1190, 134, 119, 2199, 344, 1373, 128, 429, 1724, 818, 123, 648, 1951, 953, 701, 1167, 111, 821, 1931, 100, 835, 505, 280, 575, 344, 155, 400, 930, 2897, 405, 2528, 1329, 801, 473, 2063, 3250, 408, 1774, 1204, 1779, 772, 1200, 825, 934, 1121, 420, 642, 440, 367, 3869, 2658, 8742, 1300, 1928, 933, 974, 1904, 817, 212, 595, 1588, 2586, 126, 130, 792, 925, 1661, 598, 552, 890, 967, 632, 184, 631, 3284, 1920, 694, 857, 1534, 1700, 11996, 1694, 1126, 623, 239, 699, 998, 170, 1757, 840, 1874, 2155, 1471, 630, 3144, 803, 569, 3595, 1660, 2889, 2827, 320, 1066, 1219, 250, 879, 2307, 2998, 2943, 117, 427, 559, 1685, 260, 101, 993, 308, 148, 560, 904, 3549, 930, 720, 519, 1168, 726, 1440, 8315, 4992, 5524, 3169, 1246, 530, 204, 761, 2675, 815, 210, 258, 3398, 641, 206, 3930, 1049, 1338, 941, 334, 736, 216, 2782, 255, 336, 1186, 1075, 403, 2168, 1588, 1258, 2296, 2371, 1289, 133, 1722, 314, 1736, 256, 300, 1154, 367, 203, 2805, 102, 1173, 1421, 151, 2272, 1016, 399, 316, 751, 100, 1158, 1043, 191, 1714, 1010, 201, 3399, 1271, 470, 1616, 254, 2218, 2115, 363, 1390, 3993, 1258, 1849, 2060, 2549, 2298, 621, 1066, 1779, 9997, 8855, 5110, 846, 1156, 226, 939, 1666, 643, 323, 1113, 1014, 1487, 802, 3012, 894, 2579, 2771, 1297, 611, 1122, 1126, 1179, 1279, 2127, 394, 1741, 104, 1597, 2001, 1505, 2668, 1346, 1004, 1468, 1806, 603, 2883, 134, 1325, 1901, 321, 448, 393, 786, 816, 1659, 1228, 1138, 969, 2135, 1213, 308, 490, 1519, 1133, 777, 2942, 5712, 669, 751, 2911, 926, 1015, 1774, 1305, 1933, 2076, 1397, 1813, 406, 343, 1090, 1147, 3044, 7732, 1547, 5056, 30988, 11424, 4622, 263, 635, 1153, 282, 1012, 1250, 919, 928, 710, 939, 617, 1416, 941, 830, 1098, 327, 1072, 940, 1914, 2156, 193, 710, 1526, 319, 411, 734, 708]], "output_timestamps": [1682970600.0, 1682970900.0, 1682971200.0, 1682971500.0, 1682971800.0, 1682972100.0, 1682972340.0, 1682972700.0, 1682973000.0, 1682973300.0, 1682973660.0, 1682973780.0, 1682974260.0, 1682974500.0, 1682974800.0, 1682975100.0, 1682975340.0, 1682975700.0, 1682976060.0, 1682976240.0, 1682976600.0, 1682976840.0, 1682977200.0, 1682977500.0, 1682977800.0, 1682978040.0, 1682978400.0, 1682978700.0, 1682979000.0, 1682979360.0, 1682979600.0, 1682979900.0, 1682980260.0, 1682980500.0, 1682980740.0, 1682981100.0, 1682981400.0, 1682981760.0, 1682982000.0, 1682982300.0, 1682982600.0, 1682982900.0, 1682983200.0, 1682983440.0, 1682983800.0, 1682984100.0, 1682984400.0, 1682984700.0, 1682985000.0, 1682985300.0, 1683048600.0, 1683048900.0, 1683049200.0, 1683049440.0, 1683049800.0, 1683050100.0, 1683050400.0, 1683050700.0, 1683050940.0, 1683051240.0, 1683051600.0, 1683051900.0, 1683052200.0, 1683052500.0, 1683052800.0, 1683053100.0, 1683053400.0, 1683053700.0, 1683054000.0, 1683054300.0, 1683054600.0, 1683054900.0, 1683055200.0, 1683055500.0, 1683055800.0, 1683056040.0, 1683056400.0, 1683056700.0], "output_window": [[52.26, 52.13, 52.12, 52.18, 52.23, 52.13, 52.185, 52.18, 52.12, 52.165, 52.2004, 52.19, 52.15, 52.15, 52.08, 52.03, 52.04, 52, 51.975, 51.99, 51.9, 51.89, 51.91, 51.9033, 51.96, 52.01, 52.085, 51.99, 52.06, 52.07, 52.1099, 51.995, 52.03, 51.895, 51.81, 51.88, 51.92, 51.9, 51.86, 51.9, 51.81, 51.82, 51.82, 51.78, 51.74, 51.76, 51.725, 51.775, 51.85, 51.79, 51.64, 51.18, 51.34, 51.395, 51.51, 51.53, 51.53, 51.41, 51.415, 51.25, 51.405, 51.31, 51.15, 51.05, 50.85, 50.97, 50.87, 50.89, 50.951, 50.855, 50.84, 50.82, 50.66, 50.54, 50.66, 50.71, 50.74, 50.8075], [52.26, 52.13, 52.13, 52.2, 52.23, 52.13, 52.185, 52.18, 52.12, 52.165, 52.2004, 52.19, 52.15, 52.15, 52.08, 52.03, 52.055, 52.01, 52, 51.99, 51.91, 51.89, 51.91, 51.9033, 51.96, 52.01, 52.085, 51.99, 52.06, 52.1, 52.1099, 51.995, 52.03, 51.895, 51.835, 51.91, 51.925, 51.9, 51.87, 51.91, 51.81, 51.82, 51.83, 51.78, 51.77, 51.77, 51.725, 51.81, 51.86, 51.79, 51.64, 51.18, 51.34, 51.395, 51.51, 51.54, 51.575, 51.42, 51.415, 51.35, 51.405, 51.32, 51.15, 51.05, 50.93, 50.97, 50.87, 50.89, 50.98, 50.855, 50.86, 50.82, 50.66, 50.54, 50.75, 50.71, 50.76, 50.84], [52.26, 52.13, 52.12, 52.18, 52.23, 52.13, 52.185, 52.15, 52.09, 52.165, 52.2004, 52.17, 52.14, 52.15, 52.08, 52.03, 52.04, 52, 51.975, 51.98, 51.9, 51.89, 51.91, 51.9, 51.96, 52.01, 52.085, 51.99, 52.06, 52.07, 52.08, 51.995, 52.03, 51.895, 51.81, 51.88, 51.92, 51.9, 51.86, 51.885, 51.81, 51.82, 51.82, 51.745, 51.74, 51.75, 51.7, 51.775, 51.825, 51.75, 51.64, 51.18, 51.3, 51.395, 51.51, 51.42, 51.52, 51.37, 51.415, 51.25, 51.405, 51.26, 51.125, 51.025, 50.85, 50.97, 50.87, 50.86, 50.91, 50.855, 50.83, 50.805, 50.61, 50.481, 50.66, 50.7, 50.73, 50.8075], [52.26, 52.13, 52.13, 52.2, 52.23, 52.13, 52.185, 52.15, 52.1, 52.165, 52.2004, 52.17, 52.15, 52.15, 52.08, 52.03, 52.055, 52.01, 52, 51.99, 51.9, 51.89, 51.91, 51.9, 51.96, 52.01, 52.085, 51.99, 52.06, 52.1, 52.09, 51.995, 52.03, 51.895, 51.835, 51.895, 51.925, 51.9, 51.86, 51.885, 51.81, 51.82, 51.83, 51.745, 51.77, 51.77, 51.71, 51.81, 51.835, 51.75, 51.64, 51.18, 51.3, 51.395, 51.51, 51.425, 51.575, 51.37, 51.415, 51.33, 51.405, 51.275, 51.125, 51.025, 50.9, 50.97, 50.87, 50.86, 50.91, 50.855, 50.86, 50.805, 50.62, 50.481, 50.7, 50.7, 50.76, 50.83], [1036, 1200, 483, 616, 193, 858, 120, 870, 1039, 251, 199, 976, 794, 332, 183, 533, 368, 933, 1183, 453, 501, 135, 601, 615, 401, 102, 116, 305, 339, 766, 3538, 127, 100, 157, 336, 847, 370, 102, 1221, 1135, 126, 492, 854, 1029, 1674, 1622, 1267, 3117, 3374, 3107, 5201, 221, 392, 348, 406, 2379, 1765, 1259, 100, 1744, 111, 1579, 219, 378, 2830, 404, 603, 867, 2557, 319, 2481, 403, 1065, 1818, 4838, 902, 1464, 900]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-05-01T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does New Jersey Resources (NJR) have what it takes? Let's find out.\n\nArticle Content:\n\nNJR Quick QuoteNJR\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nNew Jersey Resources in Focus\nBased in Wall, New Jersey Resources (NJR Quick QuoteNJR  -  Free Report)     is in the Utilities sector, and so far this year, shares have seen a price change of 4.07%. Currently paying a dividend of $0.39 per share, the company has a dividend yield of 3.02%. In comparison, the Utility - Gas Distribution industry's yield is 3.02%, while the S&P 500's yield is 1.72%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.56 is up 5.5% from last year. New Jersey Resources has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 7.50%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, New Jersey Resources's payout ratio is 53%, which means it paid out 53% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for NJR for this fiscal year. The Zacks Consensus Estimate for 2023 is $2.63 per share, representing a year-over-year earnings growth rate of 5.20%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. That said, they can take comfort from the fact that NJR is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nNewJersey Resources Corporation (NJR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682955908000, "published_utc": "2023-05-01T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/2087556/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.5358911021836437, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.1458633852433981, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.562523469770935, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [53.26, 53.29, 53.291666666666664, 53.28125, 53.269000000000005, 53.262499999999996, 53.25071428571429, 53.2425, 53.23888888888889, 53.239, 53.23, 53.222, 53.218, 53.2145, 53.20649999999999, 53.1995, 53.1965, 53.196000000000005, 53.19, 53.1845, 53.19, 53.1905, 53.19349999999999, 53.201, 53.214, 53.232000000000006, 53.251, 53.26500000000001, 53.278999999999996, 53.283500000000004, 53.285000000000004, 53.27767, 53.26417, 53.25617000000001, 53.25317, 53.235170000000004, 53.217169999999996, 53.20017, 53.19017, 53.186170000000004, 53.18067, 53.1865, 53.195049999999995, 53.19517, 53.19017, 53.193169999999995, 53.19517, 53.19917, 53.20217, 53.193169999999995, 53.19167, 53.156169999999996, 53.11762, 53.09599999999999, 53.07886, 53.05785999999999, 53.04686, 53.034859999999995, 53.01086, 52.99585999999999, 52.97386, 52.99436000000001, 53.01636, 53.01286, 53.004999999999995, 52.996, 52.976, 52.964, 52.958499999999994, 52.9585, 52.9585, 52.9505, 52.9465, 52.9505, 52.958000000000006, 52.96, 52.963, 52.96, 52.955999999999996, 52.95, 52.946000000000005, 52.934000000000005, 52.925, 52.912, 52.8985, 52.89649999999999, 52.8995, 52.89457, 52.892070000000004, 52.89407, 52.89307, 52.892070000000004, 52.884069999999994, 52.87807, 52.877570000000006, 52.87157, 52.853570000000005, 52.840999999999994, 52.82099999999999, 52.7965, 52.77, 52.750530000000005, 52.732029999999995, 52.70503, 52.660529999999994, 52.61853, 52.580529999999996, 52.54303, 52.512029999999996, 52.48153, 52.45653, 52.43399999999999, 52.4125, 52.4005, 52.393499999999996, 52.3935, 52.395500000000006, 52.4005, 52.408500000000004, 52.425, 52.439499999999995, 52.455999999999996, 52.476, 52.496, 52.5245, 52.5505, 52.5715, 52.5855, 52.592499999999994, 52.527, 52.472500000000004, 52.39399999999999, 52.2975, 52.170500000000004, 52.024, 51.903999999999996, 51.779999999999994, 51.641999999999996, 51.499, 51.414, 51.322500000000005, 51.2485, 51.19, 51.164, 51.163000000000004, 51.134, 51.122, 51.12, 51.126999999999995, 51.138999999999996, 51.146, 51.138, 51.119, 51.106, 51.083, 51.05499999999999, 51.022, 51.0, 50.981, 50.96249999999999, 50.95, 50.9685, 50.991499999999995, 51.0115, 51.022, 51.039, 51.048500000000004, 51.061, 51.070499999999996, 51.077000000000005, 51.0745, 51.0615, 51.0565, 51.0615, 51.0735, 51.0755, 51.077999999999996, 51.0815, 51.089000000000006, 51.095, 51.113, 51.104499999999994, 51.0895, 51.063, 51.0345, 51.009, 50.996, 50.980000000000004, 50.971999999999994, 50.967, 50.94199999999999, 50.93300000000001, 50.9255, 50.927, 50.9315, 50.949, 50.957, 50.965999999999994, 50.973, 50.977, 50.99, 51.001999999999995, 51.0075, 51.0025, 51.001, 51.006, 51.022, 51.022000000000006, 51.046, 51.059, 51.071999999999996, 51.088, 51.105000000000004, 51.127, 51.163, 51.185, 51.192, 51.206999999999994, 51.193, 51.193000000000005, 51.179, 51.162, 51.147, 51.134, 51.103, 51.076, 51.051, 51.03, 50.997, 50.963, 50.949, 50.939, 50.92100000000001, 50.895, 50.88, 50.864, 50.858000000000004, 50.856, 50.869, 50.88614, 50.90714, 50.923140000000004, 50.959140000000005, 50.99014, 51.016639999999995, 51.03264, 51.04864, 51.05164, 51.04864, 51.040499999999994, 51.0295, 51.0215, 51.0035, 50.9925, 50.978, 50.964999999999996, 50.949, 50.946000000000005, 50.948, 50.958, 50.968, 50.97, 50.976, 50.982, 50.988, 51.005, 51.025, 51.04899999999999, 51.071999999999996, 51.087, 51.099000000000004, 51.120999999999995, 51.142, 51.17, 51.208000000000006, 51.234, 51.254, 51.275999999999996, 51.29600000000001, 51.319, 51.32899999999999, 51.343, 51.36, 51.370000000000005, 51.379, 51.40599999999999, 51.455999999999996, 51.491, 51.525999999999996, 51.563, 51.6015, 51.6265, 51.65262, 51.708619999999996, 51.75162, 51.75962, 51.744119999999995, 51.73611999999999, 51.73512000000001, 51.707119999999996, 51.695620000000005, 51.712120000000006, 51.71849999999999, 51.682, 51.650999999999996, 51.653999999999996, 51.6635, 51.6665, 51.666500000000006, 51.6995, 51.7265, 51.7375, 51.759249999999994, 51.79875, 51.84075, 51.87975, 51.91275, 51.949749999999995, 51.98075, 52.003750000000004, 52.000249999999994, 51.99825, 51.986000000000004, 51.965999999999994, 51.940999999999995, 51.900999999999996, 51.86, 51.814, 51.77, 51.729, 51.722500000000004, 51.712, 51.70550000000001, 51.7115, 51.7195, 51.732000000000006, 51.741, 51.751, 51.75449999999999, 51.769499999999994, 51.782500000000006, 51.778499999999994, 51.787, 51.779999999999994, 51.754, 51.7375, 51.7155, 51.69349999999999, 51.669999999999995, 51.632999999999996, 51.597, 51.58299999999999, 51.553999999999995, 51.522000000000006, 51.516, 51.501, 51.49249999999999, 51.4885, 51.5005, 51.515, 51.5245, 51.54449999999999, 51.572500000000005, 51.6125, 51.666500000000006, 51.72950000000001, 51.791, 51.855, 51.9135, 51.959, 52.0105, 52.0635, 52.1145, 52.1675, 52.192499999999995, 52.216499999999996, 52.2435, 52.2625, 52.284000000000006, 52.321000000000005, 52.342, 52.351, 52.346000000000004, 52.337, 52.333000000000006, 52.326, 52.31712, 52.30911999999999, 52.29312, 52.276120000000006, 52.27012], "in_sma_50": [53.26, 53.29, 53.291666666666664, 53.28125, 53.269000000000005, 53.262499999999996, 53.25071428571429, 53.2425, 53.23888888888889, 53.239, 53.23272727272727, 53.23333333333333, 53.23500000000001, 53.23357142857143, 53.227333333333334, 53.223125, 53.218823529411765, 53.21666666666667, 53.21315789473684, 53.211749999999995, 53.212380952380954, 53.213863636363634, 53.21695652173913, 53.22, 53.222, 53.22653846153847, 53.23074074074074, 53.23392857142857, 53.23586206896552, 53.23566666666667, 53.2358064516129, 53.233803125, 53.231263636363636, 53.230638235294116, 53.23090571428571, 53.22893611111111, 53.22707297297297, 53.22504473684211, 53.224146153846156, 53.2232925, 53.22235853658537, 53.222540476190474, 53.22284186046511, 53.22257727272727, 53.221853333333335, 53.22116086956522, 53.22028510638298, 53.219654166666665, 53.21966122448979, 53.217268000000004, 53.215467999999994, 53.206568, 53.197668, 53.192568, 53.18854, 53.18354, 53.18134, 53.17903999999999, 53.17444, 53.16864, 53.16424, 53.16103999999999, 53.157340000000005, 53.15224, 53.14824000000001, 53.14284, 53.13724, 53.13264, 53.128139999999995, 53.12344, 53.11794, 53.11304, 53.107940000000006, 53.10214, 53.09704, 53.08844, 53.07964, 53.071639999999995, 53.063539999999996, 53.05674, 53.05014, 53.044306000000006, 53.04010600000001, 53.033306, 53.026106, 53.020706, 53.016106, 53.01052, 53.00392, 52.99831999999999, 52.992619999999995, 52.98542, 52.97791, 52.969885999999995, 52.96358599999999, 52.956385999999995, 52.947785999999994, 52.938886000000004, 52.927686, 52.918986, 52.908286000000004, 52.904292000000005, 52.900791999999996, 52.891692000000006, 52.87992, 52.86852, 52.854519999999994, 52.840520000000005, 52.827920000000006, 52.81612, 52.80482, 52.79222, 52.78001999999999, 52.76922, 52.757619999999996, 52.74802, 52.738420000000005, 52.727819999999994, 52.71792000000001, 52.70942, 52.70102, 52.69332, 52.685919999999996, 52.67831999999999, 52.670919999999995, 52.66612, 52.66012, 52.652919999999995, 52.64522, 52.62482, 52.60632, 52.585319999999996, 52.56041999999999, 52.53001999999999, 52.49602, 52.46762, 52.436220000000006, 52.402406, 52.366606000000004, 52.32880600000001, 52.29220600000001, 52.256606000000005, 52.221606, 52.187206, 52.153106, 52.12010600000001, 52.089906, 52.058206, 52.027806, 51.997306, 51.96740599999999, 51.9341, 51.89900000000001, 51.867399999999996, 51.8376, 51.8074, 51.778200000000005, 51.7496, 51.721599999999995, 51.69349999999999, 51.6661, 51.641000000000005, 51.6148, 51.5896, 51.5633, 51.536500000000004, 51.508799999999994, 51.481700000000004, 51.45399999999999, 51.423899999999996, 51.393100000000004, 51.3621, 51.3309, 51.3027, 51.27310000000001, 51.241499999999995, 51.210100000000004, 51.1809, 51.1533, 51.1375, 51.1212, 51.1042, 51.0893, 51.081199999999995, 51.075199999999995, 51.0625, 51.0533, 51.048500000000004, 51.0479, 51.0481, 51.04509999999999, 51.04110000000001, 51.0364, 51.0338, 51.0289, 51.0255, 51.020300000000006, 51.0177, 51.0171, 51.015699999999995, 51.01390000000001, 51.01390000000001, 51.0141, 51.013099999999994, 51.0125, 51.01570000000001, 51.0203, 51.0221, 51.030100000000004, 51.035, 51.03830000000001, 51.0378, 51.0368, 51.0362, 51.040699999999994, 51.0449, 51.04900000000001, 51.0513, 51.0546, 51.05820000000001, 51.059200000000004, 51.0579, 51.054899999999996, 51.0507, 51.0466, 51.045, 51.0436, 51.041000000000004, 51.03620000000001, 51.0318, 51.0264, 51.024800000000006, 51.0212, 51.0171, 51.01570000000001, 51.016000000000005, 51.016000000000005, 51.0162, 51.01559999999999, 51.01562800000001, 51.019428000000005, 51.022828, 51.027927999999996, 51.029728, 51.032728, 51.032728, 51.034327999999995, 51.033328000000004, 51.030727999999996, 51.028328, 51.027328, 51.02672799999999, 51.027128000000005, 51.027728, 51.028127999999995, 51.024528000000004, 51.01972800000001, 51.018128, 51.011128, 51.008128000000006, 51.006527999999996, 51.003128000000004, 51.001327999999994, 50.998728, 50.993128000000006, 50.988527999999995, 50.986328, 50.986528, 50.986928, 50.986928, 50.990528, 50.994928, 51.000327999999996, 51.005928000000004, 51.014128, 51.02012800000001, 51.026928000000005, 51.035728, 51.046727999999995, 51.058128, 51.066528, 51.075728, 51.088128, 51.100928, 51.113927999999994, 51.128527999999996, 51.146527999999996, 51.162727999999994, 51.17812800000001, 51.19349999999999, 51.2054, 51.21639999999999, 51.22682400000001, 51.244624, 51.260924, 51.273923999999994, 51.285624, 51.299624, 51.315424, 51.32682400000001, 51.338624, 51.354524, 51.369824, 51.382524, 51.395523999999995, 51.41172399999999, 51.428523999999996, 51.443724, 51.459124, 51.475123999999994, 51.490324, 51.508024, 51.526474, 51.545874000000005, 51.566074, 51.586674, 51.606074, 51.62387400000001, 51.640874000000004, 51.658474, 51.67057400000001, 51.683474, 51.695274, 51.705073999999996, 51.712674, 51.720074000000004, 51.727273999999994, 51.731474, 51.735673999999996, 51.74047399999999, 51.74927400000001, 51.757273999999995, 51.764374000000004, 51.773374000000004, 51.780774, 51.785274, 51.784273999999996, 51.783474000000005, 51.781374, 51.781774000000006, 51.785473999999994, 51.78767400000001, 51.79125, 51.78764999999999, 51.78125, 51.78085, 51.77855, 51.77495, 51.76835, 51.766949999999994, 51.765750000000004, 51.76185, 51.75835, 51.75565, 51.75425, 51.75025000000001, 51.74435, 51.739349999999995, 51.73515, 51.73005, 51.72535, 51.72325, 51.721000000000004, 51.7184, 51.71939999999999, 51.720200000000006, 51.72, 51.7204, 51.7217, 51.7211, 51.727399999999996, 51.7363, 51.746700000000004, 51.7587, 51.7697, 51.7833, 51.7967, 51.810100000000006, 51.82450000000001, 51.8395, 51.8513, 51.8641, 51.87480000000001, 51.8838, 51.892399999999995, 51.9021, 51.911924, 51.921724, 51.932224000000005, 51.940824, 51.948824], "in_sma_200": [53.26, 53.29, 53.291666666666664, 53.28125, 53.269000000000005, 53.262499999999996, 53.25071428571429, 53.2425, 53.23888888888889, 53.239, 53.23272727272727, 53.23333333333333, 53.23500000000001, 53.23357142857143, 53.227333333333334, 53.223125, 53.218823529411765, 53.21666666666667, 53.21315789473684, 53.211749999999995, 53.212380952380954, 53.213863636363634, 53.21695652173913, 53.22, 53.222, 53.22653846153847, 53.23074074074074, 53.23392857142857, 53.23586206896552, 53.23566666666667, 53.2358064516129, 53.233803125, 53.231263636363636, 53.230638235294116, 53.23090571428571, 53.22893611111111, 53.22707297297297, 53.22504473684211, 53.224146153846156, 53.2232925, 53.22235853658537, 53.222540476190474, 53.22284186046511, 53.22257727272727, 53.221853333333335, 53.22116086956522, 53.22028510638298, 53.219654166666665, 53.21966122448979, 53.217268000000004, 53.216341176470586, 53.209776923076916, 53.20298867924529, 53.19913703703704, 53.195854545454544, 53.192, 53.18985964912281, 53.18779310344827, 53.184271186440675, 53.18036666666667, 53.17659016393443, 53.17503225806451, 53.17336507936508, 53.17003125, 53.16649230769231, 53.16230303030303, 53.15794029850746, 53.15488235294118, 53.15155072463768, 53.14867142857143, 53.14587323943662, 53.14384722222222, 53.14228767123288, 53.140364864864864, 53.138693333333336, 53.135684210526314, 53.13262337662338, 53.12989743589743, 53.126797468354425, 53.1238375, 53.1211975308642, 53.11825609756098, 53.11610843373494, 53.11317857142857, 53.11043529411764, 53.10787209302325, 53.1058275862069, 53.10315568181818, 53.100423595505625, 53.098307777777784, 53.09612857142857, 53.09367065217391, 53.09115806451614, 53.0881670212766, 53.08592315789473, 53.08325729166666, 53.079821649484536, 53.076405102040816, 53.072198989898986, 53.068127000000004, 53.063838613861385, 53.0600294117647, 53.05629126213592, 53.05132692307692, 53.045409523809525, 53.039415094339624, 53.03315887850467, 53.02701851851852, 53.02080733944954, 53.014799999999994, 53.00912612612613, 53.00413392857143, 52.99931858407079, 52.99423684210526, 52.98872173913043, 52.98373275862069, 52.978658119658114, 52.97392372881356, 52.969352941176474, 52.96565, 52.962049586776864, 52.95920491803279, 52.95677235772358, 52.9540564516129, 52.951584000000004, 52.94934920634921, 52.94659842519685, 52.943578125, 52.94013953488372, 52.931907692307696, 52.92467938931298, 52.91638636363636, 52.9072030075188, 52.895582089552235, 52.882874074074074, 52.87248529411765, 52.86144525547445, 52.84926086956522, 52.83646043165468, 52.82348571428571, 52.81104964539007, 52.79892957746479, 52.78711888111888, 52.775333333333336, 52.76426206896552, 52.753410958904105, 52.7431156462585, 52.73241891891892, 52.72173154362416, 52.71118666666666, 52.70078145695364, 52.68965789473684, 52.67809150326797, 52.66693506493506, 52.655793548387095, 52.64453846153847, 52.63349044585988, 52.62277215189873, 52.61225157232705, 52.60189375, 52.59203726708074, 52.58341358024692, 52.57461963190185, 52.565993902439025, 52.55677575757576, 52.54781927710843, 52.53858083832335, 52.529809523809526, 52.52102366863905, 52.51219411764706, 52.50329239766082, 52.49493023255814, 52.486867052023115, 52.47952873563219, 52.47201714285714, 52.464164772727266, 52.456062146892656, 52.44844382022472, 52.44102234636871, 52.43346111111111, 52.42648066298342, 52.418532967032974, 52.41050819672131, 52.40254347826087, 52.39431351351352, 52.38593010752688, 52.37798395721924, 52.370335106382974, 52.3632962962963, 52.356278947368416, 52.348759162303665, 52.34116145833334, 52.33356476683938, 52.326484536082475, 52.31929743589744, 52.31261734693877, 52.30585279187817, 52.29940909090909, 52.293432160804024, 52.287315, 52.276265, 52.264714999999995, 52.25289, 52.241189999999996, 52.229639999999996, 52.21879, 52.20859, 52.197815, 52.188514999999995, 52.178315000000005, 52.168365, 52.158015000000006, 52.147240000000004, 52.136815, 52.127465, 52.118064999999994, 52.108365000000006, 52.098365, 52.088665, 52.078739999999996, 52.067815, 52.05659, 52.044915, 52.033465, 52.021915, 52.010265, 51.99836500000001, 51.986615, 51.974565000000005, 51.962714999999996, 51.951015000000005, 51.9396565, 51.927756499999994, 51.915406499999996, 51.9032565, 51.8917065, 51.8804065, 51.8694065, 51.8585065, 51.8477135, 51.837338499999994, 51.826488499999996, 51.815960999999994, 51.80515499999999, 51.79458, 51.783680000000004, 51.77308, 51.762029999999996, 51.75082999999999, 51.74008, 51.72923, 51.71975499999999, 51.710255, 51.699980000000004, 51.689536999999994, 51.679037, 51.668186999999996, 51.65758700000001, 51.647687000000005, 51.638186999999995, 51.62893699999999, 51.618536999999996, 51.608237, 51.598437000000004, 51.588687, 51.579487, 51.570637, 51.561837000000004, 51.553362, 51.54461200000001, 51.535962, 51.527061999999994, 51.518012, 51.50941199999999, 51.501187, 51.493187, 51.485187, 51.477637, 51.470362, 51.463062, 51.45511200000001, 51.447511999999996, 51.439762, 51.432312, 51.425211999999995, 51.418662000000005, 51.413012, 51.407458500000004, 51.402058499999995, 51.3965085, 51.390533500000004, 51.3842335, 51.3781895, 51.373839499999995, 51.36891449999999, 51.3630645, 51.357539499999994, 51.3522145, 51.347764500000004, 51.3420395, 51.3368145, 51.332313000000006, 51.327512999999996, 51.322688, 51.31843799999999, 51.314838, 51.311688, 51.30838800000001, 51.305488, 51.302938, 51.300312999999996, 51.297488, 51.294850499999995, 51.2926005, 51.2908005, 51.289150500000005, 51.287550499999995, 51.285850499999995, 51.2841005, 51.2818755, 51.27835050000001, 51.274600500000005, 51.270350500000006, 51.2661005, 51.2616255, 51.2566755, 51.2519755, 51.24727549999999, 51.2429755, 51.24197550000001, 51.24085049999999, 51.240500499999996, 51.240750500000004, 51.2431505, 51.2464005, 51.248075500000006, 51.2500255, 51.2527255, 51.255750500000005, 51.2597505, 51.2638505, 51.267000499999995, 51.2706005, 51.2739505, 51.2759505, 51.278250500000006, 51.2797005, 51.2814005, 51.2829005, 51.284450500000005, 51.2864005, 51.2892505, 51.292350500000005, 51.2947505, 51.29760050000001, 51.3005505, 51.303225499999996, 51.3058255, 51.308875500000006, 51.3120755, 51.3151255, 51.3180505, 51.3214005, 51.3248005, 51.3298255, 51.3350755, 51.34035050000001, 51.3455255, 51.3510255, 51.3561755, 51.3619255, 51.36815049999999, 51.37430050000001, 51.3801005, 51.3857755, 51.3921255, 51.3986255, 51.4045755, 51.4107755, 51.4174755, 51.4233755, 51.43047549999999, 51.4371255, 51.44380050000001, 51.4507005, 51.4579755, 51.464681500000005, 51.4710315, 51.476831499999996, 51.48293150000001, 51.4897815], "in_ema_10": [53.26, 53.270909090909086, 53.275289256198334, 53.270691209616814, 53.261474626050116, 53.25575196676827, 53.24197888190131, 53.23161908519198, 53.2276883424298, 53.22992682562438, 53.219031039147225, 53.22284357748409, 53.22869019975971, 53.22620107253067, 53.210528150252365, 53.20134121384284, 53.19200644768959, 53.189823457200575, 53.18258282861865, 53.18302231432435, 53.190654620810825, 53.200535598845214, 53.21589276269153, 53.229366805838524, 53.23675465932243, 53.255526539445626, 53.270885350455515, 53.27981528673633, 53.281667052784265, 53.27227304318713, 53.2664052171531, 53.249186086761625, 53.23115225280496, 53.227306388658604, 53.2296143179934, 53.216957169267324, 53.20660132030962, 53.196310171162416, 53.1951628673147, 53.19422416416657, 53.19254704340901, 53.199356671880096, 53.20592818608371, 53.20688669770485, 53.20381638903124, 53.201304318298284, 53.197430805880416, 53.196079750265795, 53.20042888658111, 53.1821690890209, 53.17995652738074, 53.12450988603878, 53.07459899766809, 53.060126452637526, 53.05257618852161, 53.03938051788132, 53.04494769644835, 53.04950266073046, 53.03686581332492, 53.021072029084024, 53.00814984197784, 53.02121350707277, 53.03008377851408, 53.017341273329706, 53.00327922363339, 52.98268300115459, 52.96219518276284, 52.959977876805965, 52.953618262841246, 52.95296039687011, 52.952422142893724, 52.961072662367584, 52.973604905573474, 52.978404013651016, 52.98505782935083, 52.971410951287034, 52.95842714196211, 52.95144038887809, 52.93936031817298, 52.9303857148688, 52.926679221256286, 52.91819209011878, 52.922157164642634, 52.91267404379852, 52.90673330856242, 52.903690888823796, 52.9084743635831, 52.90160629747708, 52.8940415161176, 52.89694305864167, 52.897498866161364, 52.89249907231384, 52.88659015007495, 52.87266466824314, 52.873089274017104, 52.865254860559446, 52.84429943136682, 52.82624498930012, 52.796018627609186, 52.77219705895297, 52.747252139143335, 52.73416993202636, 52.72341176256702, 52.69006416937302, 52.64277977494155, 52.600456179497634, 52.55855505595261, 52.52427231850668, 52.49258644241456, 52.468479816521, 52.45330166806263, 52.45270136477851, 52.45402838936423, 52.44784140947982, 52.43187024411985, 52.42789383609806, 52.421004047716586, 52.420821493586296, 52.42249031293424, 52.44112843785528, 52.45728690369977, 52.485962012117994, 52.517605282641995, 52.536222503979815, 52.55600023052894, 52.576727461341854, 52.580958832006964, 52.57714813527842, 52.563121201591436, 52.437099164938445, 52.35489931676781, 52.25946307735548, 52.15683342692721, 52.01013644021317, 51.85920254199259, 51.78843844344848, 51.710540544639656, 51.61407862743244, 51.51515524062654, 51.42512701505808, 51.3605584668657, 51.31136601834466, 51.274754015009265, 51.241162375916666, 51.228223762113636, 51.2194558053657, 51.22319111348102, 51.21170182012084, 51.198665125553404, 51.187998739089146, 51.17927169561839, 51.14849502368777, 51.106950473926354, 51.080232205939744, 51.05473544122343, 51.026601724637345, 51.00540141106692, 50.99351024541839, 50.98559929170595, 50.98003578412305, 50.98639291428249, 51.02432147532204, 51.047172116172575, 51.06768627686847, 51.06356149925602, 51.06473213575492, 51.05387174743584, 51.05589506608386, 51.0539141449777, 51.04774793679994, 51.03724831192722, 51.042294073395, 51.05278606005045, 51.08137041276855, 51.09657579226518, 51.0953801936715, 51.08349288573123, 51.08649417923464, 51.092586146646525, 51.090297756347155, 51.104789073374945, 51.082100150943134, 51.05808194168075, 51.037521588647884, 51.00888129980281, 50.97726651802048, 50.96321806019857, 50.95899659470791, 50.9737244865792, 50.98395639811025, 50.972327962090205, 50.957359241710165, 50.94238483412649, 50.94558759155804, 50.941844393092936, 50.95423632162149, 50.95892062678121, 50.971844149184626, 50.996963394787414, 51.01024277755333, 51.01747136345272, 51.01611293373404, 51.00045603669148, 50.98400948456575, 50.9705532146447, 50.986816266527484, 51.01466785443157, 51.01745551726219, 51.07791815048724, 51.100114850398654, 51.11463942305344, 51.124704982498265, 51.12021316749858, 51.121992591589745, 51.14890302948251, 51.17273884230387, 51.17951359824862, 51.17960203493068, 51.185128937670555, 51.187832767185, 51.16095408224227, 51.13168970365276, 51.09865521207953, 51.08071790079234, 51.05876919155736, 51.04990206581965, 51.03355623567062, 51.022000556457776, 50.99618227346545, 50.971421860108094, 50.95843606736116, 50.94781132784095, 50.915481995506234, 50.88357617814146, 50.87019869120665, 50.86652620189635, 50.8726123470061, 50.886682829368624, 50.909104133119776, 50.931339745279814, 50.963823427956214, 50.98131007741871, 51.008344608797124, 51.015918316288555, 51.02666044059973, 51.02363126958159, 51.0302437660213, 51.02110853583561, 51.013634256592766, 51.00206439175771, 51.00168904780176, 50.99774558456508, 50.98906456918961, 50.980143738427856, 50.971026695077335, 50.95447638688145, 50.944571589266644, 50.945558573036344, 50.95545701430246, 50.97264664806565, 50.995801802962795, 50.99656511151501, 50.999007818512275, 50.999188215146404, 50.99751763057433, 51.00705987956081, 51.02395808327702, 51.0541475226812, 51.086120700375524, 51.10682602757998, 51.12740311347452, 51.14423891102461, 51.15801365447468, 51.180192990024736, 51.21470335547478, 51.23203001811573, 51.24438819664014, 51.27449943361465, 51.30277226386653, 51.325904579527155, 51.32483101961313, 51.33122537968347, 51.34191167428647, 51.3488368244162, 51.36904831088599, 51.40740316345217, 51.47878440646086, 51.52991451437707, 51.575384602672145, 51.61622376582267, 51.63236489930945, 51.62829855398046, 51.632462453256736, 51.688378370846415, 51.72503684887434, 51.71321196726082, 51.700809791395216, 51.69702619295972, 51.710294157876135, 51.67569522008047, 51.66011427097493, 51.68100258534312, 51.687183933462556, 51.66678685465118, 51.651007426532786, 51.658096985345004, 51.672988442555, 51.679717816635915, 51.69613275906575, 51.724108621053794, 51.748816144498555, 51.77357684549881, 51.80247196449902, 51.83293160731738, 51.863307678714214, 51.902706282584354, 51.93312332211447, 51.95982817263911, 51.98167759579563, 51.99955439656006, 51.967817233549134, 51.949123191085654, 51.92382806543372, 51.895859326263945, 51.86933944876141, 51.83491409444115, 51.80311153181548, 51.769818526030846, 51.7462151576616, 51.73235785626858, 51.73738370058338, 51.741495755022754, 51.74213289047316, 51.75810872856894, 51.77117986882913, 51.777328983587466, 51.772360077480656, 51.76284006339326, 51.746869142776305, 51.76016566227152, 51.78377190549488, 51.77217701358672, 51.78269028384368, 51.77856477769028, 51.74064390901931, 51.72234501647034, 51.68737319529391, 51.65330534160411, 51.61452255222154, 51.58460936090853, 51.57468038619788, 51.575647588707355, 51.56916620894238, 51.545681443680124, 51.539193908465556, 51.53024956147182, 51.51474964120421, 51.50479516098526, 51.51483240444248, 51.52940833090748, 51.54678863437884, 51.58919070085541, 51.63115602797261, 51.66912765925031, 51.738377175750244, 51.807763143795654, 51.853624390378265, 51.89841995576403, 51.94325269107966, 51.96266129270153, 51.99490469402852, 52.05219474965969, 52.10270479517611, 52.151303923325905, 52.17833957363028, 52.21136874206114, 52.23293806168638, 52.243312959561585, 52.264528785095834, 52.29279627871477, 52.303196955312075, 52.3207975088917, 52.3133797800023, 52.30731072909279, 52.29870877834864, 52.29712536410343, 52.28695711608462, 52.272964913160145, 52.259698565312846, 52.257935189801415, 52.26376515529206], "in_ema_50": [53.26, 53.262352941176474, 53.26363321799309, 53.26309858199336, 53.26140844152303, 53.26017673793389, 53.257032552132564, 53.254207746166585, 53.252474109062014, 53.251984928314485, 53.24876983308647, 53.24842591806347, 53.248683725198234, 53.247362794798306, 53.24315248911994, 53.23989160719368, 53.23636644612726, 53.23415599725953, 53.230855762072885, 53.22905749689356, 53.228898379368324, 53.22952981547153, 53.23170511682559, 53.23399119067557, 53.23540330084515, 53.23950513218456, 53.24344610739301, 53.24644822082858, 53.24815613373727, 53.24744412849267, 53.247152201885115, 53.244193292007274, 53.240499437418755, 53.239303381049396, 53.23933069943961, 53.23621969161845, 53.23323068410401, 53.22996673570778, 53.228399412738845, 53.226893553415756, 53.22525066896808, 53.22543691724384, 53.22583154794016, 53.225257761746434, 53.223875104423044, 53.222546668955474, 53.220878172133695, 53.21966726342257, 53.2196803119158, 53.21498696635048, 53.21322277159164, 53.199959133490005, 53.18623524590216, 53.17873582449423, 53.17245598823956, 53.16490869458311, 53.161186784991614, 53.157610832639, 53.150645701947276, 53.142777243047384, 53.13521735116318, 53.13305196484305, 53.13057933877077, 53.12388995293663, 53.116678582233234, 53.107789226067226, 53.09846415837831, 53.092642034520345, 53.08606783708818, 53.08073184347688, 53.07560510451701, 53.07264019845752, 53.07096803381213, 53.06818497366263, 53.06609928842096, 53.059977747698575, 53.05370411053393, 53.04846081208162, 53.042050584156854, 53.03608781615071, 53.031143195909515, 53.0252160117562, 53.02187420737361, 53.01591835610405, 53.010588224492125, 53.00585927451205, 53.00288440100177, 52.997700699001705, 52.992300671589874, 52.98907319427263, 52.98558012783056, 52.98104757379799, 52.97630061011964, 52.969779017565926, 52.96606219334765, 52.96072642105951, 52.95246263984149, 52.94432685004379, 52.93317677749305, 52.92266004112078, 52.911379255194475, 52.90212124518685, 52.893214529689324, 52.87936297950543, 52.861740901877766, 52.84402557239236, 52.82543633425933, 52.80757608585701, 52.789631925627326, 52.772783614818415, 52.757576414237306, 52.74551459407114, 52.73431794332325, 52.721991749467435, 52.70779599458636, 52.69611772028886, 52.68411310380694, 52.673755727187064, 52.66419667906208, 52.65873798576553, 52.653689437304145, 52.65217220446869, 52.65247917684247, 52.651205483632964, 52.65096213133363, 52.65170871441858, 52.64968092169629, 52.64616402280624, 52.64043210034325, 52.61021907680038, 52.585700681631735, 52.556065360783435, 52.522298091733106, 52.476325617547495, 52.42548931882015, 52.38801914945465, 52.34770467300545, 52.301912332887596, 52.253602045323376, 52.20522549452638, 52.160706847682206, 52.11871834385153, 52.079160761739715, 52.04037014363227, 52.00623798113689, 51.973836491680544, 51.94505859004601, 51.91427197867166, 51.88390837166493, 51.85473549434474, 51.82670665142926, 51.79467893960851, 51.760377804721905, 51.72899043983085, 51.69804963826886, 51.66675357402303, 51.63707696327704, 51.60974061177598, 51.583868430922024, 51.55920692382705, 51.53786547583383, 51.52441977089917, 51.50973664262862, 51.496021480172594, 51.47833436330308, 51.46232125101668, 51.444387084310144, 51.429509159435234, 51.41443036886915, 51.39896251126644, 51.38292476572658, 51.37045712785495, 51.35985096597828, 51.35397445750855, 51.346563694469, 51.33650237311727, 51.32448267221071, 51.31567943016323, 51.30800572701958, 51.29906432595998, 51.29400297984391, 51.28168913749709, 51.268681720340346, 51.25598831954269, 51.24124367956062, 51.22531255487197, 51.21255519977895, 51.20186676057193, 51.19551904447107, 51.18902810155063, 51.1784779799212, 51.1671651179635, 51.15570766235709, 51.148032852068575, 51.13928646571295, 51.13421640823401, 51.12816870595032, 51.1243189527758, 51.12375742521597, 51.12164929089377, 51.11883951478029, 51.1145712985144, 51.10733320837658, 51.09959465118535, 51.092159566825146, 51.090898407341804, 51.09282395999507, 51.090360275289385, 51.10054222527804, 51.1044425301691, 51.10740556820169, 51.10986025180163, 51.109473575260395, 51.11027853309332, 51.116542120030836, 51.1229522329708, 51.126365870893515, 51.12846917007416, 51.131666457522236, 51.13434620428607, 51.13064635313759, 51.12552296674004, 51.1186397131424, 51.11398717537211, 51.10794846261242, 51.10410734643154, 51.09845607794403, 51.09341858469132, 51.085049228428915, 51.07622376849052, 51.069313032471285, 51.062673305707705, 51.05119592117015, 51.03899215955563, 51.03001207486718, 51.022952777813565, 51.01813110025225, 51.01545929239922, 51.01524520250121, 51.01587872397176, 51.019569754404245, 51.02115525423153, 51.02542367563422, 51.02638745306033, 51.02829382745012, 51.02757642245208, 51.028847935297094, 51.026932329991325, 51.02509184646225, 51.022147068169616, 51.021278555692376, 51.01965978880248, 51.01692803237886, 51.013911246795374, 51.01062060966615, 51.00549823281649, 51.00136104721585, 50.999346888501506, 50.999372500717136, 51.001357892845874, 51.005226210773486, 51.00502126133139, 51.00521650598507, 51.00501193712291, 51.004423233706326, 51.0062105578747, 51.009888575212955, 51.01695176834186, 51.02530660095591, 51.03215732248705, 51.03952370199737, 51.046601203879824, 51.05340115666885, 51.06228738581909, 51.07435454715952, 51.08359554531013, 51.09208199451366, 51.10454936727783, 51.117312137188506, 51.12957440631837, 51.13704207665883, 51.145785524633, 51.15536256288269, 51.16417187414219, 51.175772977117006, 51.191625017230066, 51.21548285969163, 51.23683647303706, 51.25813700350619, 51.279386532780464, 51.29607725698516, 51.30838795278966, 51.321831562484185, 51.346073461994614, 51.36740391446541, 51.378878270760886, 51.38931441700556, 51.40071385163279, 51.41519566137268, 51.4193056354365, 51.42599953208605, 51.43968582494543, 51.450482459261295, 51.45536550007458, 51.460253127522634, 51.46926280879625, 51.47987995354934, 51.48890426909643, 51.49992763109265, 51.513655959285096, 51.52723807852882, 51.5412679578022, 51.55661039082957, 51.57282174805194, 51.589573836363634, 51.60880623493761, 51.626892264940054, 51.64466119572672, 51.66173330569822, 51.67813592116104, 51.68389529680178, 51.690997442025235, 51.69566420900464, 51.69857933806328, 51.70059583460982, 51.6997881548212, 51.69822783502429, 51.69516007678804, 51.692996936521844, 51.692095095873924, 51.69475803329063, 51.69731654178904, 51.699186481326734, 51.70431642323549, 51.70924519095175, 51.71300028150266, 51.7144512508555, 51.714668848861166, 51.71311320772936, 51.71730484664193, 51.72407720559715, 51.72391731518158, 51.72807742046858, 51.72932928633256, 51.7230810790254, 51.719822997494994, 51.71237895837755, 51.704050371774514, 51.693695455234334, 51.68413877071534, 51.67809411304024, 51.674247285077875, 51.66898268566306, 51.660002972499804, 51.65412050299001, 51.64768440483354, 51.63973599680085, 51.632687526338074, 51.629837035109134, 51.628470876869564, 51.62833476405115, 51.634282420362865, 51.64156546270158, 51.6493472092623, 51.66505908340888, 51.682899903667355, 51.697688142739224, 51.71346507831808, 51.730388016423255, 51.742921819700776, 51.75849351304585, 51.7801212184166, 51.80168509220419, 51.82397195133344, 51.84263971794782, 51.86292835645967, 51.88124489150047, 51.89727450359849, 51.91542060149659, 51.93520802888888, 51.951474380697164, 51.96906362066983, 51.98125720417297, 51.99297260793089, 52.00344427036497, 52.0146817499585, 52.02356481858758, 52.030876002172384, 52.03750831581269, 52.04584132303572, 52.05541617311275], "in_ema_200": [53.26, 53.260597014925374, 53.26093933318483, 53.26083048409841, 53.2604242106248, 53.260121482160876, 53.25932425348266, 53.25858470867189, 53.258101278734856, 53.25792116650864, 53.25704632903094, 53.2568767138167, 53.25685804004738, 53.25644154213647, 53.255282919826655, 53.25433483107216, 53.25329667354905, 53.25256735341424, 53.251546782733506, 53.250884625691384, 53.250627067226795, 53.25057107650812, 53.25091365286128, 53.25130257173828, 53.25148861580059, 53.25236932609113, 53.25324127309519, 53.25390553903454, 53.25426468789987, 53.254023248219276, 53.25388371341113, 53.253065965018976, 53.25204043302874, 53.25162212026228, 53.251506477274596, 53.25059596506291, 53.24969451267422, 53.24870252747348, 53.248118422722506, 53.2475401299591, 53.246917840108765, 53.24674950339127, 53.246637568034146, 53.2462849554169, 53.24572490610927, 53.24517042943156, 53.24452196744717, 53.243979460308395, 53.24374085871329, 53.24231060141266, 53.241591092940894, 53.23794342037432, 53.23408328683826, 53.23170434866077, 53.229583907380565, 53.22710048541658, 53.225537296506964, 53.223989661715855, 53.22156190388784, 53.218859795391445, 53.21618457354676, 53.214829503163216, 53.21338841357951, 53.21086713583245, 53.20817194045104, 53.2050060504963, 53.201672656959026, 53.19916845141715, 53.19644040712444, 53.193988263769974, 53.19156051985187, 53.18965444502748, 53.188065843584425, 53.18619454165822, 53.18449111338302, 53.181759858523485, 53.178956277841664, 53.17637959846016, 53.173480298973, 53.17065959948073, 53.1680659716252, 53.16519964354932, 53.1629588510762, 53.16004383763266, 53.157257331785566, 53.15459805485238, 53.152363248336435, 53.149560628950006, 53.14667942866195, 53.14432440947128, 53.14189332081983, 53.13918791464253, 53.1364099254421, 53.133162065487454, 53.13059328871643, 53.127602310719254, 53.12384507379667, 53.120075471072326, 53.115497605688525, 53.111015042447846, 53.106278574363785, 53.10199023034026, 53.09774157133191, 53.092191903955474, 53.085602929786766, 53.07888051257496, 53.0718269751364, 53.06484362214997, 53.05773075028779, 53.050788155757566, 53.04416339798883, 53.03825132437701, 53.03249757985585, 53.0264030765737, 53.019772200189884, 53.01370481511337, 53.00749879705254, 53.00165303787789, 52.99596494794876, 52.99127872956121, 52.986688891456126, 52.98299049452621, 52.97977665875979, 52.97619679150846, 52.97290130104569, 52.96988735775171, 52.9662068865303, 52.962165026962836, 52.95756636997813, 52.94674481405796, 52.93717521391808, 52.926158545122874, 52.913908211340555, 52.89834693560582, 52.88124895614706, 52.86720667797644, 52.852209596603544, 52.83557069514481, 52.81800282753143, 52.80011225213311, 52.782897204848204, 52.76605245654126, 52.74957432264533, 52.73306114530558, 52.71750829808861, 52.70220970805788, 52.687660357728944, 52.67245975715453, 52.65721140136195, 52.64211477050262, 52.62716835487573, 52.61107712746403, 52.59425048937981, 52.57798929048051, 52.561690889580206, 52.545156651872944, 52.52888643643142, 52.51307662114355, 52.49752361993814, 52.482175126207416, 52.46757636873272, 52.45491391730255, 52.44192969921994, 52.42917417982471, 52.41540130241352, 52.40201422477757, 52.38811358572506, 52.374948276414365, 52.36171496023114, 52.3483645626169, 52.33484849731723, 52.32221318888622, 52.31005186362367, 52.299106073935874, 52.28782143638428, 52.27590281512672, 52.26350577219014, 52.25192860032756, 52.24066562918002, 52.22911671744689, 52.21857824264643, 52.206254081028064, 52.19375404042082, 52.1813286270833, 52.16838008353024, 52.15511262001253, 52.14262393722634, 52.130657529890755, 52.1198052161605, 52.10896138316389, 52.097130921639874, 52.085119668688236, 52.073078676959994, 52.062003267239, 52.05068980189334, 52.04033467948644, 52.02978408566071, 52.01983598530588, 52.01078289092473, 52.00142186713444, 51.99195498288435, 51.98218428653724, 51.97171479114881, 51.96115046486872, 51.95069125626306, 51.941828656698256, 51.933850262104244, 51.92485672715794, 51.919136759723536, 51.91198117007455, 51.904697775347444, 51.897387349722095, 51.889453147237305, 51.8818963995036, 51.87580787811551, 51.86987944151735, 51.86331347692514, 51.856514337851266, 51.85008135936519, 51.84361288812773, 51.83561673998716, 51.82730214555943, 51.81857277097675, 51.81042776828047, 51.80196580043688, 51.794085543716115, 51.785786185072176, 51.77766890959882, 51.76873688064759, 51.759694722631195, 51.751140546286614, 51.742671486124564, 51.732993162879545, 51.723112633895674, 51.71402693604597, 51.70542965310024, 51.697415427696264, 51.68997845826645, 51.68321250345783, 51.67672680690601, 51.671087734200476, 51.665007259233306, 51.65968380391756, 51.65361729840595, 51.64785991235216, 51.641513047552635, 51.6357268480745, 51.629202202820025, 51.622742479408885, 51.616048524389896, 51.60991868832632, 51.60365084068128, 51.597146852216795, 51.59060807756787, 51.5840348628657, 51.577029540847136, 51.5702929285004, 51.564120859560106, 51.55850771667892, 51.55344793840351, 51.5489360186184, 51.5434739686819, 51.53816576998855, 51.532810886705086, 51.52740978335479, 51.52265943725176, 51.518453870711944, 51.51518567299342, 51.51234800460543, 51.5092400642611, 51.50636205367144, 51.50351268000307, 51.500691658311496, 51.49849572141288, 51.497217157020714, 51.49535429973693, 51.49341047585895, 51.492580520875286, 51.49195782912528, 51.491341333313095, 51.489636444424406, 51.48834652955451, 51.48736795712114, 51.48629961923934, 51.48603793148572, 51.48697287744108, 51.490087575177995, 51.49277327094737, 51.495631248350875, 51.4986597931434, 51.50071292953004, 51.501800363067055, 51.503286926618635, 51.50763233033388, 51.511436983763396, 51.512915222730925, 51.51422949912166, 51.515878956841846, 51.51840752443546, 51.518423369963465, 51.51913557523746, 51.52168148991172, 51.52360505717628, 51.52411644964219, 51.524672504869635, 51.52631755457243, 51.528443748059274, 51.53025027792933, 51.532635847303176, 51.53579369956882, 51.539019632906445, 51.5424622236238, 51.54634319652307, 51.55055868710493, 51.55503073996957, 51.560254314696245, 51.56532641106743, 51.57044754130557, 51.57551771502393, 51.58053743925255, 51.582969902543574, 51.58577617217001, 51.588007255033986, 51.58981812811823, 51.59141197758969, 51.592293450449496, 51.59296714745995, 51.59323613106732, 51.59370144319601, 51.59446063281596, 51.59610779069839, 51.59773855895015, 51.599203846920794, 51.60150032605591, 51.60377395465237, 51.60577620385981, 51.607211266507974, 51.60833354246312, 51.60899689029931, 51.61109642372917, 51.61387158369207, 51.61492758783444, 51.617067611836084, 51.618489824653636, 51.618007338836186, 51.618226171285585, 51.61734829893449, 51.61618065416897, 51.614427612833964, 51.61279151718388, 51.611967720993, 51.61164963421695, 51.61093670253321, 51.609235839821444, 51.60824841852969, 51.607071817350295, 51.60545916245129, 51.60401180760103, 51.60357387916719, 51.603488566936676, 51.603702611046764, 51.60545681392192, 51.60759157199235, 51.60990409366407, 51.614283157408714, 51.619315165792706, 51.62370008951616, 51.62843939210804, 51.63357929865423, 51.63772278821987, 51.64272057142166, 51.64936016772593, 51.65613270337045, 51.66323586055085, 51.66957182213741, 51.67644175425545, 51.68294482137729, 51.688985171413336, 51.69566193587689, 51.70286927979851, 51.70930839144231, 51.7161809447613, 51.72179108461442, 51.727345402180454, 51.732645447929904, 51.73819126436841, 51.74319632641449, 51.74784113908699, 51.7523402322304, 51.75729207071567, 51.76259264712646], "in_macd": [0.0, 0.004786324786323348, 0.006487447342138353, 0.004156561055765451, -0.00011016251396256393, -0.0026540608946561406, -0.008605501951954864, -0.01277138309994541, -0.013895405274588768, -0.012224534838487955, -0.016360182960191594, -0.01382987669701663, -0.010493256386020278, -0.010950397095228936, -0.01716667090335733, -0.02024589772278773, -0.023225395684193018, -0.022901920916815754, -0.02478065811141761, -0.02317817975263381, -0.018467654773495212, -0.012971173325190932, -0.0053261103861999, 0.0011231681031631524, 0.004567780388526899, 0.012798541804258434, 0.019101291724794578, 0.02222622352322645, 0.022028079222586427, 0.01683548093322429, 0.013373069385330894, 0.005059521085584606, -0.003242655173025355, -0.004923931100158541, -0.0037918945063282194, -0.009243525157799581, -0.013409406435648918, -0.01731818058284773, -0.016992369096087145, -0.016543458454364668, -0.016402078795415775, -0.012514649389743226, -0.008887579064612794, -0.007883035886067091, -0.008697333556597187, -0.009236201149668943, -0.010350855803508807, -0.010308481463312091, -0.007764644228537065, -0.01525577295651459, -0.01536699035927569, -0.03881176763654537, -0.058732185530288916, -0.0621030863241856, -0.062153756902617374, -0.06456435343098832, -0.05853773414771979, -0.05314892719761133, -0.05550072884983592, -0.059103983946599215, -0.06125349738199759, -0.051869173180300265, -0.04472340153303378, -0.04739012287454614, -0.050534817682006405, -0.05641131854047643, -0.061967992221148904, -0.05923355715932388, -0.058410469208787674, -0.05510565136482626, -0.05188842198434429, -0.04478787563799358, -0.03632120399183947, -0.03166701732899213, -0.02646311589993644, -0.030460479556374764, -0.03404291000451565, -0.03486626252080782, -0.03790602574558477, -0.039456768719468016, -0.03862664690447559, -0.039929239249943294, -0.03570842995650736, -0.03757863999776134, -0.037817936867710955, -0.03677672573314794, -0.03235097084727556, -0.0332453113686384, -0.03442070281564469, -0.030960730840327244, -0.02869481854239808, -0.02898568704353721, -0.02968097504821543, -0.03387607562113004, -0.031591598000233034, -0.03303149048528553, -0.040164950517898035, -0.04569498387088089, -0.05628751730844783, -0.06354619715488496, -0.07090218624077949, -0.07264260861587957, -0.07320228302808829, -0.08357579109432578, -0.0995256815610972, -0.11248328028507615, -0.12454426754420211, -0.13257445109429256, -0.13895052708261346, -0.14156482562521688, -0.14000548886372854, -0.13200309694104106, -0.12343138706496148, -0.11849991765133439, -0.1180721291631528, -0.11240281192411317, -0.10827553702829817, -0.10141484544863033, -0.09408621420588048, -0.07969385395352191, -0.06711073576202864, -0.049706745888215664, -0.031914939053883984, -0.020802669436626786, -0.009865105839786281, 0.0008109352214376031, 0.0035820678452296306, 0.0025214786719089943, -0.0031245268476141064, -0.05776883855836701, -0.09074920997211677, -0.12791902563847657, -0.16635214018462108, -0.22208917135115058, -0.2767881083465724, -0.2933552172934455, -0.31176699533109087, -0.3369982516816066, -0.36170082287723204, -0.3809213464877388, -0.3876505732881341, -0.3869096475814615, -0.3803244818844149, -0.3724264234963144, -0.3556125438646447, -0.3375889909467986, -0.3148344809291501, -0.29980078241470665, -0.2862011521550656, -0.27228461959090566, -0.25827839470911584, -0.2547318835372465, -0.25622983765002516, -0.251292567081407, -0.24615604379167166, -0.24251738829354252, -0.23610513810790223, -0.22599747613217147, -0.21470517713542847, -0.20301229128743614, -0.1867513432152279, -0.15752408938980977, -0.1364198410720121, -0.1175328107253435, -0.11056966375030441, -0.10185985157612265, -0.09906031381486002, -0.09095172652253325, -0.08515779942429447, -0.08164224059320446, -0.08035065187262802, -0.07244014046052882, -0.0626248948760022, -0.045446284861043296, -0.035059097130108796, -0.03250435919698447, -0.0349186886317554, -0.030828277919596303, -0.025676779180223264, -0.024538974992040608, -0.01618839934612737, -0.024618137522729455, -0.03333524706254565, -0.04018386283234321, -0.05027683686472528, -0.06120122578622755, -0.0638775849037927, -0.06205561458389752, -0.05194375049185851, -0.04422711907511001, -0.04645224125201253, -0.05005936271537337, -0.0535115591585722, -0.04882582635300281, -0.04739027129048168, -0.03894486181084034, -0.03427743430615493, -0.026241387864523347, -0.013264526545690103, -0.006137190452072616, -0.002078597325137821, -0.002065983367288027, -0.008414323048548056, -0.014887645328180099, -0.019789676797088873, -0.011438964394706375, 0.0016157414977087114, 0.0030504456413567027, 0.029666804208133613, 0.03821618138486116, 0.04288345773260005, 0.04525373455511783, 0.041011031386936736, 0.03961277641030847, 0.04923394101369638, 0.05700854073413808, 0.05686603577738936, 0.053713178209825685, 0.05302403705906045, 0.05108212832773518, 0.0362150245829298, 0.02096341880471897, 0.004786651670173114, -0.003953398383053752, -0.01394684616398223, -0.017628928087340512, -0.024301454630283104, -0.028454557139653502, -0.038563631104096885, -0.047639815764505045, -0.05101699957804584, -0.05308155100372858, -0.06446452945970549, -0.0750413413045905, -0.07688879968672069, -0.07426912976174549, -0.06738170597709825, -0.05722908955348771, -0.043836252303606216, -0.031136607708354802, -0.014561825102866521, -0.005398541578877314, 0.007426236584691992, 0.011007743845787843, 0.015682625673186124, 0.013981377809479056, 0.016477763354330932, 0.01186407381421617, 0.008114156666664485, 0.0026905559765140197, 0.0023992385585671627, 0.0005482150709070766, -0.0033014268646738287, -0.007077625795801623, -0.010753250305420181, -0.017499072923442327, -0.020989400354380905, -0.019496187938692344, -0.014115509402877535, -0.005750413576777191, 0.004857572196684146, 0.0051361072363249605, 0.006093522355854475, 0.005976471268816397, 0.005018935844276484, 0.008997858963589067, 0.01600131315719011, 0.02848548595095224, 0.04113279527996383, 0.04817974366844879, 0.054747241765767285, 0.0592688172919722, 0.06213593410262774, 0.06846047366536112, 0.0798149080958126, 0.08301493611858746, 0.08377832062510748, 0.09219660397778284, 0.09933689316888206, 0.1037990924705241, 0.09733729314879014, 0.0943562561514355, 0.09333856327713619, 0.09067981742659015, 0.09394513258725823, 0.1050054777121403, 0.13002420420357907, 0.14495313003928345, 0.15659313597848268, 0.16552370318466103, 0.16305592873725772, 0.15168595241820526, 0.14433584615777306, 0.15997053958726326, 0.1664083131905656, 0.15120818352716014, 0.13637949865097454, 0.12599942362089678, 0.12361048251618456, 0.1003871186020504, 0.08663220820092477, 0.08962614212367725, 0.08616411152613068, 0.07130167602633719, 0.05924362341508527, 0.05789621896563801, 0.06016937822644053, 0.05887149014614579, 0.06197005087928886, 0.070073253153069, 0.07642108110941592, 0.08251785707396664, 0.09014333274905084, 0.09808188682212915, 0.10557697178739289, 0.11662779936089862, 0.12315904262376876, 0.12767031250068328, 0.12974985086577817, 0.1299004880365402, 0.10819628082803945, 0.09314943722218771, 0.07591160320368573, 0.05835020500452259, 0.042330873594870866, 0.023713666666012045, 0.007261853070275492, -0.00890138382746386, -0.019868006652444592, -0.025840511638939745, -0.02304585871794984, -0.020593684962548764, -0.019634361536382983, -0.011878374675013958, -0.005666380699011597, -0.002729161706994887, -0.004784284585547027, -0.008733064224458076, -0.015317058936140882, -0.008733954406139333, 0.0021073264012017034, -0.0029840613013334405, 0.001835894900978019, 7.2463996474425585e-06, -0.016582233154387893, -0.023806671743400898, -0.037970472099537744, -0.05102791714095645, -0.06546291918605363, -0.07522865675202439, -0.07564080263132666, -0.07111310150962424, -0.06994623480162687, -0.07621212288167101, -0.07466873464943546, -0.0742040431894253, -0.07658408215164059, -0.076379450772734, -0.06737149797418596, -0.056754195947128494, -0.0453958630661333, -0.023614880175713893, -0.0030900089062839697, 0.01462138606441954, 0.04508334638546074, 0.07401982986906575, 0.09106100832637054, 0.10656550987182811, 0.12108823319237416, 0.12350816476040904, 0.1311761092680115, 0.14925012722390818, 0.16330526804719625, 0.17564698501077203, 0.17773070075135422, 0.18212414526888665, 0.18109765142627765, 0.1750387442683774, 0.17388103929545196, 0.175778779965718, 0.1696783912604758, 0.1669538315482768, 0.15334394765356052, 0.14093342383115726, 0.1280085584565498, 0.11881661483306516, 0.10636803661144256, 0.09291381678982447, 0.08051619366131035, 0.07387399669553929, 0.07101901050644699], "in_signal": [0.0, 0.0009572649572646696, 0.002063301434239406, 0.0024819533585446153, 0.0019635301840431794, 0.0010400119683033155, -0.0008890908157483203, -0.0032655492725877384, -0.005391520472987944, -0.006758123346087946, -0.008678535268908676, -0.009708803554530267, -0.009865694120828269, -0.010082634715708402, -0.011499441953238187, -0.013248733107148096, -0.01524406562255708, -0.016775636681408815, -0.018376640967410575, -0.019336948724455225, -0.019163089934263224, -0.017924706612448764, -0.015404987367198992, -0.012099356273126563, -0.008765928940795871, -0.00445303479178501, 0.0002578305115309076, 0.004651509113870017, 0.0081268231356133, 0.009868554695135498, 0.010569457633174578, 0.009467470323656583, 0.006925445224320195, 0.0045555699594244485, 0.002886077066273915, 0.00046015662145921566, -0.0023137559899624113, -0.005314640908539475, -0.00765018654604901, -0.009428840927712142, -0.01082348850125287, -0.011161720678950942, -0.010706892356083313, -0.010142121062080069, -0.009853163560983494, -0.009729771078720584, -0.009853988023678229, -0.009944886711605002, -0.009508838214991416, -0.01065822516329605, -0.011599978202491978, -0.017042336089302657, -0.025380305977499913, -0.032724862046837055, -0.03861064101799312, -0.043801383500592164, -0.04674865363001769, -0.048028708343536425, -0.049523112444796326, -0.05143928674515691, -0.05340212887252505, -0.0530955377340801, -0.05142111049387084, -0.0506149129700059, -0.050598893912406004, -0.05176137883802009, -0.053802701514645855, -0.054888872643581464, -0.05559319195662271, -0.05549568383826342, -0.0547742314674796, -0.0527769603015824, -0.049485809039633816, -0.04592205069750548, -0.04203026373799168, -0.0397163069016683, -0.038581627522237774, -0.037838554521951784, -0.03785204876667838, -0.038172992757236304, -0.038263723586684166, -0.038596826719335994, -0.03801914736677027, -0.03793104589296849, -0.03790842408791698, -0.03768208441696318, -0.03661586170302566, -0.03594175163614821, -0.035637541872047505, -0.03470217966570345, -0.03350070744104238, -0.03259770336154135, -0.03201435769887617, -0.03238670128332695, -0.032227680626708166, -0.03238844259842364, -0.03394374418231852, -0.036293992120030996, -0.040292697157714365, -0.044943397157148485, -0.050135154973874684, -0.054636645702275666, -0.05834977316743819, -0.06339497675281572, -0.07062111771447202, -0.07899355022859285, -0.08810369369171471, -0.09699784517223028, -0.10538838155430694, -0.11262367036848893, -0.11810003406753686, -0.1208806466422377, -0.12139079472678246, -0.12081261931169286, -0.12026452128198485, -0.11869217941041052, -0.11660885093398805, -0.11357004983691651, -0.10967328271070932, -0.10367739695927185, -0.0963640647198232, -0.08703260095350171, -0.07600906857357817, -0.0649677887461879, -0.05394725216490758, -0.04299561468763855, -0.033680078181064915, -0.026439766810470132, -0.021776718817898926, -0.028975142765992543, -0.04132995620721739, -0.05864777009346923, -0.0801886441116996, -0.1085687495595898, -0.14221262131698634, -0.17244114051227818, -0.20030631147604072, -0.22764469951715394, -0.25445592418916957, -0.2797490086488834, -0.30132932157673353, -0.31844538677767914, -0.3308212057990263, -0.3391422493384839, -0.34243630824371607, -0.3414668447843326, -0.3361403720132961, -0.32887245409357824, -0.32033819370587574, -0.3107274788828817, -0.3002376620481286, -0.2911365063459522, -0.28415517260676676, -0.2775826515016948, -0.2712973299596902, -0.26554134162646065, -0.259654100922749, -0.25292277596463353, -0.2452792561987925, -0.23682586321652124, -0.2268109592162626, -0.21295358525097202, -0.19764683641518005, -0.18162403127721277, -0.1674131577718311, -0.15430249653268943, -0.14325405998912355, -0.13279359329580548, -0.12326643452150328, -0.11494159573584353, -0.10802340696320044, -0.10090675366266612, -0.09325038190533334, -0.08368956249647534, -0.07396346942320203, -0.06567164737795853, -0.0595210556287179, -0.05378250008689358, -0.04816135590555952, -0.04343687972285574, -0.03798718364751007, -0.035313374422553945, -0.03491774895055229, -0.035970971726910474, -0.03883214475447344, -0.043305960960824265, -0.04742028574941795, -0.050347351516313865, -0.050666631311422794, -0.04937872886416024, -0.0487934313417307, -0.04904661761645923, -0.04993960592488183, -0.04971685001050603, -0.04925153426650116, -0.04719019977536899, -0.044607646681526184, -0.040934394918125616, -0.035400421243638514, -0.029547775085325335, -0.024053939533287834, -0.019656348300087875, -0.017407943249779914, -0.016903883665459953, -0.017481042291785737, -0.016272626712369866, -0.012694953070354151, -0.00954587332801198, -0.001703337820782862, 0.006280566020345942, 0.013601144362796764, 0.01993166240126098, 0.02414753619839613, 0.0272405842407786, 0.03163925559536216, 0.03671311262311734, 0.04074369725397175, 0.04333759344514254, 0.04527488216792613, 0.04643633139988794, 0.04439207003649631, 0.03970633979014085, 0.03272240216614731, 0.0253872420563071, 0.017520424412249234, 0.010490553912331285, 0.003532152203808407, -0.0028651896648839753, -0.010004877952726558, -0.017531865515082255, -0.024228892327674972, -0.029999424062885693, -0.03689244514224965, -0.044522224374717825, -0.050995539437118396, -0.05565025750204382, -0.05799654719705471, -0.05784305566834131, -0.0550416949953943, -0.0502606775379864, -0.04312090705096243, -0.0355764339565454, -0.026975899848297926, -0.019379171109480772, -0.012366811752947394, -0.0070971738404621044, -0.0023821864015034977, 0.0004670656416404357, 0.0019964838466452455, 0.0021352982726190006, 0.002188086329808633, 0.001860112078028322, 0.0008278042894878919, -0.000753281727570011, -0.002753275443140045, -0.005702434939200501, -0.008759828022236581, -0.010907100005527734, -0.011548781884997694, -0.010389108223353594, -0.0073397721393460465, -0.004844596264211845, -0.002656972540198581, -0.0009302837783955855, 0.0002595601461388284, 0.0020072199096288763, 0.0048060385591411235, 0.009541928037503348, 0.015860101485995443, 0.022324029922486117, 0.028808672291142354, 0.034900701291308324, 0.04034774785357221, 0.04597029301592999, 0.05273921603190651, 0.0587943600492427, 0.06379115216441567, 0.06947224252708911, 0.0754451726554477, 0.08111595661846299, 0.08436022392452842, 0.08635943036990984, 0.08775525695135512, 0.08834016904640213, 0.08946116175457336, 0.09257002494608675, 0.10006086079758522, 0.10903931464592488, 0.11855007891243644, 0.12794480376688136, 0.13496702876095662, 0.13831081349240634, 0.1395158200254797, 0.14360676393783642, 0.14816707378838226, 0.14877529573613785, 0.1462961363191052, 0.14223679377946352, 0.13851153152680773, 0.13088664894185628, 0.12203576079366998, 0.11555383705967145, 0.10967589195296332, 0.1020010487676381, 0.09344956369712754, 0.08633889475082963, 0.08110499144595182, 0.07665829118599062, 0.07372064312465026, 0.07299116513033402, 0.0736771483261504, 0.07544529007571366, 0.07838489861038109, 0.0823242962527307, 0.08697483135966315, 0.09290542495991025, 0.09895614849268194, 0.1046989812942822, 0.1097091552085814, 0.11374742177417317, 0.11263719358494642, 0.10873964231239468, 0.10217403449065289, 0.09340926859342684, 0.08319358959371566, 0.07129760500817493, 0.05849045462059505, 0.045012086930983276, 0.0320360682142977, 0.02046075224365021, 0.011759430051330198, 0.0052888070485544066, 0.000304173331566928, -0.0021323362697492493, -0.0028391451556017194, -0.0028171484658803527, -0.0032105756898136877, -0.004315073396742565, -0.006515470504622228, -0.0069591672849256495, -0.005145868547700179, -0.004713507098426831, -0.0034036266985458617, -0.0027214520789072007, -0.0054936082940033396, -0.009156220983882852, -0.01491907120701383, -0.022140840393802354, -0.03080525615225261, -0.03968993627220697, -0.04688010954403091, -0.05172670793714958, -0.055370613310045044, -0.059538915224370235, -0.06256487910938328, -0.0648927119253917, -0.06723098597064148, -0.06906067893106, -0.0687228427396852, -0.06632911338117387, -0.06214246331816575, -0.054436946689675386, -0.04416755913299711, -0.03240977009351378, -0.016911146797718875, 0.0012750485356380487, 0.019232240493784546, 0.03669889436939326, 0.053576762133989445, 0.06756304265927338, 0.080285655981021, 0.09407855022959843, 0.10792389379311801, 0.12146851203664882, 0.13272094977958993, 0.14260158887744928, 0.15030080138721497, 0.15524838996344748, 0.15897491982984838, 0.16233569185702232, 0.16380423173771302, 0.1644341516998258, 0.16221611089057278, 0.1579595734786897, 0.1519693704742617, 0.1453388193460224, 0.13754466279910643, 0.12861849359725003, 0.1189980336100621, 0.10997322622715755, 0.10218238308301544], "in_upper_bb": [null, 53.374852813742386, 53.351943804400086, 53.34573514040718, 53.34723042886244, 53.339376524375126, 53.34459871314656, 53.34106107606091, 53.333596039856715, 53.32829352346801, 53.32710562155406, 53.323417469090685, 53.322082336517425, 53.31791765382357, 53.32188994273189, 53.32048173234724, 53.31954153995138, 53.31607669101621, 53.31449399811541, 53.31118392410619, 53.30706210708396, 53.29034737463827, 53.28771758024076, 53.295976681726216, 53.302672086674455, 53.32472971805509, 53.34453144681504, 53.35711171476522, 53.363418578955866, 53.362906330741595, 53.36284163839597, 53.36281576391814, 53.36244617625801, 53.36232382284827, 53.36069195496313, 53.360691954963116, 53.35987944009135, 53.3617647975895, 53.3595510547593, 53.3594027541277, 53.359337045333994, 53.35846116822303, 53.35353790603708, 53.34648530227234, 53.34159963024426, 53.32098592824253, 53.29590669319325, 53.2717947486541, 53.25549639778108, 53.26071839270003, 53.25358263664136, 53.32611977111271, 53.36764821003864, 53.36703517046729, 53.358216373075315, 53.35916176239772, 53.35533104635393, 53.35197813059038, 53.34646137361402, 53.340803211782756, 53.33326376373261, 53.31599426286596, 53.29560053896595, 53.27720837086734, 53.26069854483795, 53.244084546954795, 53.22682831500096, 53.199108405653185, 53.15753644302346, 53.14178857047454, 53.10371094350378, 53.10373427659683, 53.10160448892948, 53.10199407320225, 53.1015920699428, 53.102283207994724, 53.09050021748561, 53.075109169436054, 53.07505782745859, 53.075830599214065, 53.0754304410311, 53.05367498066312, 53.02957374292698, 53.02873819091771, 53.028264472636856, 53.028264472636856, 53.02743376052879, 53.02669808343413, 53.027912321875306, 53.02534614526916, 53.022415784866375, 53.01081053832489, 52.988008494690064, 52.97597092722501, 52.94633597137389, 52.94679748544256, 52.962737168125024, 52.96953532962565, 52.993820231696944, 53.00591459385192, 53.01438343622945, 53.015302050992894, 53.00410451980718, 53.018727431236336, 53.04355070654685, 53.05647576373153, 53.05777972156516, 53.05786221732034, 53.053544221119004, 53.03132306517325, 53.0010253398465, 52.96674667280006, 52.92883801178975, 52.89704065011649, 52.845914055303794, 52.794798833014426, 52.75696315994316, 52.71320183297243, 52.685304264644095, 52.65940592548028, 52.63949471474249, 52.62282309363959, 52.6180700824203, 52.634579504401465, 52.664697785470196, 52.69664943449968, 52.70970670565699, 52.7150573657508, 52.71210787966619, 52.82497745365262, 52.867231782511205, 52.92255190155079, 52.98116501539435, 53.08646259318088, 53.18667461837155, 53.20475205276401, 53.22317930925895, 53.24384023859528, 53.25650563617364, 53.24142134006456, 53.20042585724346, 53.12586881910303, 53.02247417913939, 52.907744277548865, 52.76256665426105, 52.58453964583304, 52.39242445262478, 52.17128708974043, 51.907725943076535, 51.81415670910159, 51.65828171430529, 51.52278356190362, 51.40942826648385, 51.386605371877714, 51.38809978260396, 51.322486610871465, 51.27735976134277, 51.266830721529054, 51.26649396276209, 51.26738150861804, 51.26499866601535, 51.27941423934323, 51.28421736149807, 51.292052942882655, 51.279876340017616, 51.266578543673816, 51.235656823079076, 51.222796372135946, 51.21123017343275, 51.197261304309606, 51.180819055035585, 51.18520111942179, 51.192072665988356, 51.22092228430202, 51.234818099054905, 51.23159010922338, 51.22398106010981, 51.22175354078655, 51.22029311943624, 51.213716791954646, 51.22213572637432, 51.21169384314324, 51.21054999091172, 51.2046901998248, 51.21811164364164, 51.233023356850545, 51.23761484438916, 51.235439109575374, 51.235128032240844, 51.23556886628332, 51.23734957018082, 51.23646238873876, 51.23071809019272, 51.197510558528684, 51.17102015569395, 51.16073433473304, 51.15664906108647, 51.14560847085336, 51.14336467406083, 51.14159394229443, 51.11309824858457, 51.11580622657836, 51.1155708062062, 51.1156935237704, 51.11421425599596, 51.11744359766036, 51.142053700639345, 51.14571302549576, 51.2291384589078, 51.25355980355835, 51.27241251003173, 51.28445112675677, 51.282869899715784, 51.2889086609145, 51.313843867607495, 51.34074745827288, 51.35101035353324, 51.35776507093431, 51.36645833869798, 51.37431219738115, 51.3744958782154, 51.375010526093874, 51.372866680405785, 51.363690683211566, 51.35713341891276, 51.3591320878153, 51.36239962967756, 51.36561173692512, 51.33878592852583, 51.33784610830226, 51.33078593823876, 51.321985193935404, 51.33166813028826, 51.33584421616545, 51.30149320875385, 51.25432746132405, 51.21667511223132, 51.1827454790745, 51.140349184252905, 51.09697848800642, 51.112750356576115, 51.12249626009106, 51.15115933603879, 51.15779172752727, 51.171500131165814, 51.171500131165814, 51.18201446958961, 51.18271165996126, 51.18527790221034, 51.18503698982886, 51.18852971439883, 51.19019843640997, 51.17783281570591, 51.15347918884275, 51.138791449229856, 51.13422046800757, 51.13422046800757, 51.13422046800757, 51.13362045473855, 51.135758145119766, 51.1336134787278, 51.12751034863915, 51.10575703245395, 51.09989639597493, 51.08785077114809, 51.09348235364545, 51.10254903265364, 51.144308145478284, 51.189472912484355, 51.21844574974194, 51.24795401911742, 51.273763467348914, 51.29527815900096, 51.324820374863485, 51.36926215713691, 51.38613398922561, 51.39664832909768, 51.43034716773376, 51.465604425802255, 51.49751834005952, 51.50875413483078, 51.51548210748299, 51.52251814904901, 51.51988418369918, 51.51979975463358, 51.550331568784664, 51.64861629095751, 51.7175516821027, 51.780517466291656, 51.83500240448088, 51.86167448009796, 51.868546478412696, 51.87565939042919, 51.940119947875154, 51.986805712158876, 51.98843791298107, 51.98380096745745, 51.98803337562575, 52.0007926915531, 51.99712639926069, 51.98000340407554, 51.975704626172345, 51.96265438559134, 51.9388222467469, 51.9255617936323, 51.923812991975346, 51.917014185798585, 51.912906496836825, 51.911669553157616, 51.92022003131286, 51.9390188919542, 51.960157768654106, 51.98886697355524, 51.99575023990755, 52.018943696773974, 52.07454397368498, 52.11824011150212, 52.15850402409573, 52.193772463501766, 52.20958807880763, 52.19996891041176, 52.2018907378895, 52.200125401767494, 52.1830823896839, 52.16393405954568, 52.16501483591908, 52.17233356803312, 52.18200161801659, 52.19093746775021, 52.194982408539936, 52.19341603662043, 52.189987403006576, 52.18198730654964, 52.16988640058054, 52.15256849237405, 52.1166596066656, 52.07694167558449, 52.02739525150661, 51.96730390818785, 51.8934090861001, 51.906448043183254, 51.89028992190883, 51.893429625306, 51.89265759716643, 51.903302504760674, 51.9050894443919, 51.919265981695524, 51.93399649689503, 51.95671450608788, 51.972094196813075, 51.96947684044101, 51.962535192543534, 51.95731371177667, 51.945092717209626, 51.92284133056061, 51.90235821810369, 51.89029392331356, 51.87872428322588, 51.87049181800148, 51.837150947276626, 51.779917683941235, 51.79348382767652, 51.79057483134783, 51.81134823303002, 51.91716369538892, 52.01793147265675, 52.08818942242446, 52.15703098209068, 52.2228579975964, 52.259669262435324, 52.31012034803831, 52.389990838800266, 52.46025807762505, 52.51878328623825, 52.557025633781265, 52.59281661124795, 52.60382323318976, 52.594570816475404, 52.595845511313854, 52.596335518301075, 52.57141652052942, 52.56724232447952, 52.54155413289556, 52.50390713935718, 52.49570527015869, 52.494476931972514, 52.48100800198301, 52.47114345083922, 52.466584225435966, 52.438572005500184, 52.42475728680434], "in_lower_bb": [null, 53.20514718625761, 53.23138952893324, 53.21676485959282, 53.19076957113757, 53.185623475624865, 53.156829858282016, 53.14393892393909, 53.14418173792106, 53.14970647653198, 53.13834892390047, 53.14324919757597, 53.14791766348259, 53.14922520331929, 53.132776723934775, 53.12576826765277, 53.11810551887215, 53.11725664231713, 53.11182179135827, 53.1123160758938, 53.112937892916044, 53.12215262536172, 53.123782419759245, 53.11952331827378, 53.117827913325534, 53.10677028194491, 53.10296855318495, 53.103888285234795, 53.10558142104414, 53.10509366925841, 53.112158361604024, 53.10535423608187, 53.09522382374197, 53.09484617715172, 53.10647804503688, 53.106478045036866, 53.10829055990867, 53.103405202410514, 53.109618945240705, 53.11026724587229, 53.10633295466601, 53.105708831776965, 53.10568209396292, 53.10485469772766, 53.101740369755746, 53.10735407175748, 53.11643330680675, 53.12754525134591, 53.13684360221891, 53.11862160729997, 53.11875736335862, 53.01655022888729, 52.94502178996136, 52.924134829532704, 52.910813626924686, 52.89186823760227, 52.88669895364607, 52.88205186940962, 52.866568626385984, 52.84822678821725, 52.83226623626738, 52.83453573713404, 52.838379461034044, 52.831651629132665, 52.82316145516205, 52.80977545304519, 52.796031684999036, 52.79975159434681, 52.81182355697652, 52.812571429525455, 52.82864905649621, 52.84112572340316, 52.861255511070524, 52.86136592679776, 52.8614079300572, 52.853716792005265, 52.84849978251438, 52.84889083056395, 52.83944217254141, 52.83266940078594, 52.82906955896888, 52.830825019336885, 52.84192625707302, 52.83376180908229, 52.828235527363155, 52.828235527363155, 52.83506623947121, 52.82787191656587, 52.8201576781247, 52.81872385473083, 52.81665421513362, 52.81525946167511, 52.82106150530993, 52.814099072775, 52.82973402862611, 52.821272514557435, 52.790332831874984, 52.76603467037436, 52.719249768303044, 52.68465540614809, 52.64868656377054, 52.627297949007094, 52.611995480192824, 52.56437256876368, 52.49454929345316, 52.43362423626846, 52.376320278434825, 52.32616778267967, 52.279485778881, 52.24670693482674, 52.2255046601535, 52.21778332719993, 52.21569198821024, 52.208489349883514, 52.20811594469619, 52.217231166985584, 52.21906684005683, 52.23032816702755, 52.23522573535592, 52.247124074519725, 52.256535285257506, 52.267176906360426, 52.27042991757969, 52.261920495598524, 52.25330221452981, 52.24735056550032, 52.25729329434302, 52.27094263424919, 52.28889212033381, 52.127022546347376, 52.0447682174888, 51.927448098449204, 51.79233498460563, 51.580037406819116, 51.36182538162844, 51.249747947236, 51.12832069074106, 50.98365976140471, 50.834994363826354, 50.69957865993544, 50.59457414275654, 50.516631180896965, 50.46502582086061, 50.42675572245114, 50.42443334573893, 50.45346035416697, 50.50957554737522, 50.59071291025958, 50.71827405692347, 50.73884329089841, 50.8102182856947, 50.863716438096375, 50.89957173351615, 50.883394628122296, 50.85790021739605, 50.86651338912853, 50.86664023865723, 50.853169278470936, 50.84150603723791, 50.834118491381965, 50.83100133398465, 50.827085760656765, 50.82628263850193, 50.82544705711735, 50.825123659982374, 50.82742145632619, 50.834843176920934, 50.83820362786406, 50.84026982656725, 50.8422386956904, 50.84368094496442, 50.84479888057821, 50.855927334011646, 50.85207771569799, 50.86068190094508, 50.88290989077661, 50.902518939890186, 50.92074645921346, 50.939206880563766, 50.95828320804535, 50.96536427362568, 50.954306156856774, 50.935450009088264, 50.919809800175194, 50.88988835635836, 50.85147664314946, 50.83638515561084, 50.82606089042462, 50.82587196775916, 50.826431133716675, 50.817650429819174, 50.801037611261236, 50.784281909807284, 50.79248944147131, 50.79497984430604, 50.797265665266956, 50.796350938913534, 50.80039152914664, 50.801635325939166, 50.80240605770556, 50.81890175141542, 50.81919377342163, 50.81742919379381, 50.81380647622959, 50.81828574400403, 50.83755640233964, 50.836946299360655, 50.84228697450424, 50.78986154109219, 50.78244019644165, 50.78958748996827, 50.80554887324323, 50.82963010028421, 50.84059133908549, 50.85015613239252, 50.85025254172712, 50.86298964646677, 50.871234929065686, 50.87254166130202, 50.877687802618844, 50.876504121784606, 50.87498947390614, 50.87913331959421, 50.89730931678843, 50.908866581087246, 50.9018679121847, 50.88060037032245, 50.87138826307488, 50.85121407147417, 50.81815389169773, 50.79721406176124, 50.779014806064595, 50.736331869711755, 50.69315578383456, 50.68150679124614, 50.685672538675945, 50.692324887768685, 50.7032545209255, 50.725650815747095, 50.752161511993584, 50.74338964342388, 50.739643739908935, 50.728980663961224, 50.72734827247274, 50.72513986883419, 50.72513986883419, 50.724625530410385, 50.724928340038744, 50.73236209778967, 50.74160301017115, 50.74811028560118, 50.75444156359002, 50.78480718429408, 50.82916081115724, 50.85584855077015, 50.863419531992434, 50.863419531992434, 50.863419531992434, 50.86301954526145, 50.86274185488024, 50.8638865212722, 50.86398965136085, 50.87374296754605, 50.874603604025076, 50.8781492288519, 50.87651764635455, 50.87145096734636, 50.85069185452172, 50.830527087515655, 50.82655425025805, 50.81904598088257, 50.817236532651094, 50.82272184099904, 50.82717962513653, 50.82673784286309, 50.85286601077439, 50.88235167090232, 50.894652832266246, 50.90239557419774, 50.90848165994047, 50.919245865169216, 50.948517892516996, 50.97948185095098, 51.02011581630082, 51.06720024536641, 51.08966843121535, 51.06138370904248, 51.04944831789728, 51.04148253370835, 51.04699759551911, 51.06882551990205, 51.1009535215873, 51.13696060957081, 51.13850005212485, 51.14381428784112, 51.17718208701892, 51.216319032542565, 51.23908662437424, 51.260327308446904, 51.272993600739305, 51.31711659592445, 51.36291537382765, 51.40846561440865, 51.45179775325311, 51.4770582063677, 51.48980700802466, 51.49060581420141, 51.48971350316317, 51.48995044684239, 51.486399968687145, 51.483101108045794, 51.489462231345904, 51.488883026444746, 51.484999760092464, 51.47280630322602, 51.45920602631503, 51.458009888497884, 51.45774597590428, 51.45347753649822, 51.49366192119237, 51.52678108958823, 51.53385926211051, 51.54512459823252, 51.58166761031611, 51.61781594045431, 51.61573516408093, 51.600416431966885, 51.58174838198341, 51.559812532249786, 51.537767591460046, 51.529333963379564, 51.520262596993426, 51.509512693450354, 51.50761359941944, 51.50793150762595, 51.516340393334396, 51.524058324415506, 51.5376047484934, 51.55719609181214, 51.60509091389989, 51.59855195681674, 51.600210078091166, 51.599070374693994, 51.59884240283357, 51.57019749523931, 51.5644105556081, 51.53723401830445, 51.510503503104964, 51.46778549391212, 51.43040580318693, 51.410023159558996, 51.39896480745647, 51.38368628822334, 51.35690728279037, 51.3471586694394, 51.33614178189631, 51.31770607668644, 51.30327571677411, 51.30000818199851, 51.31084905272337, 51.34158231605876, 51.334016172323494, 51.33592516865216, 51.323151766969985, 51.26533630461108, 51.21256852734326, 51.19531057757554, 51.18646901790931, 51.191142002403616, 51.21433073756468, 51.2248796519617, 51.218009161199724, 51.22674192237496, 51.26121671376175, 51.30197436621873, 51.35318338875205, 51.43067676681025, 51.52292918352459, 51.601654488686165, 51.683664481698926, 51.78108347947059, 51.84725767552048, 51.91894586710443, 52.000592860642826, 52.02979472984132, 52.048023068027476, 52.07961199801699, 52.10047654916079, 52.11053577456403, 52.158547994499806, 52.18736271319566], "out_sma_10": [52.26, 52.195, 52.17333333333334, 52.18, 52.19, 52.18, 52.18071428571428, 52.176875, 52.16833333333333, 52.168000000000006, 52.162040000000005, 52.166039999999995, 52.168040000000005, 52.16304, 52.14804, 52.138040000000004, 52.12504, 52.11104, 52.10104, 52.083540000000006, 52.0535, 52.0255, 52.0015, 51.9765, 51.9645, 51.9625, 51.9655, 51.963499999999996, 51.969500000000004, 51.980500000000006, 51.9995, 52.010000000000005, 52.022000000000006, 52.0215, 52.009, 51.9975, 51.9815, 51.972500000000004, 51.9525, 51.931, 51.903, 51.8855, 51.8655, 51.8505, 51.843999999999994, 51.831500000000005, 51.81, 51.801, 51.798500000000004, 51.785000000000004, 51.76800000000001, 51.70399999999999, 51.650999999999996, 51.61600000000001, 51.589999999999996, 51.555499999999995, 51.54200000000001, 51.498000000000005, 51.455999999999996, 51.414, 51.390499999999996, 51.4, 51.38249999999999, 51.3455, 51.2845, 51.239, 51.1685, 51.1175, 51.06699999999999, 51.0195, 50.964999999999996, 50.91799999999999, 50.86749999999999, 50.8131, 50.7931, 50.7661, 50.7551, 50.7521], "out_sma_50": [52.26, 52.195, 52.17333333333334, 52.18, 52.19, 52.18, 52.18071428571428, 52.176875, 52.16833333333333, 52.168000000000006, 52.17094545454545, 52.17086666666666, 52.16926153846154, 52.16788571428572, 52.16202666666666, 52.153775, 52.14796470588235, 52.140299999999996, 52.132915789473685, 52.12577, 52.11501904761905, 52.10479090909091, 52.09632173913044, 52.088141666666665, 52.083016, 52.08020769230769, 52.080385185185186, 52.07715714285714, 52.07656551724138, 52.07734666666667, 52.07775483870968, 52.07516875, 52.073800000000006, 52.06854117647059, 52.061868571428576, 52.057233333333336, 52.05365945945946, 52.049615789473684, 52.044753846153846, 52.04076, 52.03513170731707, 52.030009523809525, 52.02535813953489, 52.018986363636365, 52.01345333333333, 52.008160869565216, 52.001817021276594, 51.99782083333333, 51.99449795918367, 51.989608, 51.97720799999999, 51.958208000000006, 51.941607999999995, 51.92550800000001, 51.911108000000006, 51.89700800000001, 51.884808, 51.869208, 51.855508, 51.838808, 51.8229, 51.805, 51.7845, 51.76200000000001, 51.73839999999999, 51.717200000000005, 51.69349999999999, 51.670500000000004, 51.6487, 51.626, 51.6052, 51.583499999999994, 51.5577, 51.52932, 51.50411999999999, 51.477920000000005, 51.45142, 51.42821999999999], "out_sma_200": [52.26, 52.195, 52.17333333333334, 52.18, 52.19, 52.18, 52.18071428571428, 52.176875, 52.16833333333333, 52.168000000000006, 52.17094545454545, 52.17086666666666, 52.16926153846154, 52.16788571428572, 52.16202666666666, 52.153775, 52.14796470588235, 52.140299999999996, 52.132915789473685, 52.12577, 52.11501904761905, 52.10479090909091, 52.09632173913044, 52.088141666666665, 52.083016, 52.08020769230769, 52.080385185185186, 52.07715714285714, 52.07656551724138, 52.07734666666667, 52.07775483870968, 52.07516875, 52.073800000000006, 52.06854117647059, 52.061868571428576, 52.057233333333336, 52.05365945945946, 52.049615789473684, 52.044753846153846, 52.04076, 52.03513170731707, 52.030009523809525, 52.02535813953489, 52.018986363636365, 52.01345333333333, 52.008160869565216, 52.001817021276594, 51.99782083333333, 51.99449795918367, 51.989608, 51.982752941176464, 51.96731538461539, 51.95472452830188, 51.94435925925926, 51.93646181818182, 51.927328571428575, 51.92114736842105, 51.91164482758621, 51.90322711864407, 51.89367333333333, 51.885662295081964, 51.87581290322581, 51.86389523809524, 51.8507875, 51.83616, 51.82303636363636, 51.808811940298504, 51.79485882352941, 51.7820347826087, 51.768791428571426, 51.75599154929578, 51.742783333333335, 51.727402739726024, 51.71055945945946, 51.697085333333334, 51.68396578947369, 51.671966233766234, 51.66117179487179], "out_ema_10": [52.26, 52.23636363636363, 52.21702479338842, 52.21392937640871, 52.21685130797076, 52.20106016106698, 52.19814013178207, 52.189387380548965, 52.17313512954006, 52.17165601507823, 52.17688219415491, 52.17563088612674, 52.170970725012786, 52.16715786591955, 52.1513109812069, 52.12925443916928, 52.115753632047586, 52.09652569894803, 52.078975571866565, 52.06279819516355, 52.03319852331563, 52.007162428167334, 51.989496532136904, 51.973224435384736, 51.97081999258751, 51.97794363029887, 51.99740842478998, 51.99606143846453, 52.00768663147098, 52.02447088029443, 52.03638526569544, 52.028860671932634, 52.02906782249033, 52.004691854764815, 51.97383879026212, 51.95950446475992, 51.95323092571266, 51.943552575583084, 51.928361198204335, 51.92047734398537, 51.900390554169846, 51.885774089775325, 51.875633346179804, 51.85188182869256, 51.83699422347573, 51.82481345557105, 51.80393828183085, 51.80504041240706, 51.81048761015123, 51.799489862851004, 51.770491705969, 51.663129577610995, 51.59710601804536, 51.56035946930984, 51.55120320216259, 51.528257165405755, 51.53675586260471, 51.50643661485839, 51.48981177579323, 51.46075508928537, 51.450617800324395, 51.4186872911745, 51.365289601870046, 51.3034187651664, 51.2300698987725, 51.18278446263204, 51.1259145603353, 51.077566458456154, 51.047099829645944, 51.01217258789214, 50.98450484463902, 50.95186760015919, 50.89152803649388, 50.81688657531317, 50.79563447071077, 50.77824638512699, 50.77492886055844, 50.784941795002354], "out_ema_50": [52.26, 52.254901960784316, 52.250003844675135, 52.248042909589834, 52.24733534450788, 52.24273395844875, 52.240469881646845, 52.23692204315089, 52.231552551262624, 52.22894264729155, 52.22782332778992, 52.22555574630797, 52.22259277586452, 52.21974600034042, 52.214265765032955, 52.207039656600294, 52.20107731712577, 52.193584089003195, 52.18599255610111, 52.17830657350891, 52.16739259023406, 52.156514449440564, 52.146847216129174, 52.13716693314372, 52.13021921027534, 52.12550473144102, 52.123916310600194, 52.11866469057666, 52.11636411447561, 52.11572238449618, 52.114713663535554, 52.110019010063574, 52.106881009668925, 52.09857195046622, 52.08823579554598, 52.08065792121084, 52.0745536890065, 52.06770844630036, 52.059563017033675, 52.05271740852255, 52.04319907877657, 52.03444617372651, 52.02642867671763, 52.01539225802282, 52.005769032218005, 51.9965231878173, 51.985286984373495, 51.9784129849863, 51.97278894635939, 51.96405212493353, 51.95134419846555, 51.92109540636886, 51.89673872376616, 51.87706269538318, 51.86266807987796, 51.8455046257651, 51.834896601225296, 51.81666536196156, 51.80091377913954, 51.782446572114466, 51.76764474575704, 51.74832534396264, 51.72388121282685, 51.696474106441485, 51.6652398277575, 51.637975520786625, 51.60785883369695, 51.57853103629707, 51.552314132912876, 51.52496848064178, 51.49889128532249, 51.471679862368674, 51.438280652079705, 51.40074023435109, 51.37326022516085, 51.34685786338984, 51.32384382953142, 51.304477404843915], "out_ema_200": [52.26, 52.258706467661696, 52.257425806291934, 52.25685440523431, 52.25658719722203, 52.25532762312032, 52.25462784577584, 52.25358677268355, 52.252058546089685, 52.25119229189974, 52.25068689596044, 52.24988404127427, 52.24889017021682, 52.24790618842362, 52.246235480081104, 52.24408388326438, 52.24220245159011, 52.23989197943499, 52.23750499456499, 52.235042258300666, 52.23170850448673, 52.22830841986497, 52.22514117190612, 52.22190593636477, 52.21929990714721, 52.217217321006444, 52.215901725772554, 52.21365394740666, 52.21212505240759, 52.211009380244334, 52.209805306809066, 52.20766794057216, 52.205900100367465, 52.20280656703048, 52.199146800194356, 52.19612046387402, 52.19342274781557, 52.190503118484074, 52.18721453024045, 52.18420742048682, 52.18048396356656, 52.17689705845645, 52.173445346432004, 52.169182208656565, 52.16521024638138, 52.16127780611888, 52.15678747968984, 52.15333685800138, 52.150169327076, 52.146187542726985, 52.14115085075956, 52.13158716070225, 52.12331266159079, 52.11606576943566, 52.11003526426715, 52.10321899298091, 52.097963082602995, 52.09071966884575, 52.083996090051265, 52.076493641394045, 52.06981211262396, 52.06190353438889, 52.05258111116114, 52.042356423487895, 52.03098969290593, 52.02043258153374, 52.00898549117022, 51.99755279971579, 51.986731378823094, 51.97547037007859, 51.964371162416114, 51.95283513094929, 51.93957308984532, 51.92505992477223, 51.91287027377947, 51.90080191284634, 51.889450650031954, 51.878908852519196], "out_macd": [0.0, -0.010370370370367255, -0.018377123562309805, -0.018856749298876707, -0.01662447032553871, -0.022663289131891418, -0.022748821938776587, -0.02534861177963421, -0.031085215081972706, -0.030040272198242235, -0.026055313845489536, -0.025061340049511216, -0.02559242792958827, -0.025716870822186877, -0.031105344646050526, -0.03896121052348178, -0.042677786803245965, -0.04869302136086873, -0.05364862654008107, -0.05771756362874214, -0.06742721446882172, -0.07506381026126263, -0.07859602850022185, -0.08126547551364638, -0.07764449553255304, -0.06993410386039756, -0.05711332287667403, -0.053996034950664296, -0.04535433033683489, -0.03487602238767806, -0.027066795106854613, -0.02821834871753026, -0.026006963669296113, -0.03474725215092889, -0.04598540122171357, -0.049479843927066725, -0.04926061990502717, -0.05052179060109552, -0.054125023589740806, -0.054336957998621926, -0.05986668486600166, -0.06271912973512883, -0.06344148249885961, -0.07006507531946227, -0.07246173550289825, -0.07351368595427488, -0.07828642564177102, -0.07315639063178736, -0.0663091393774522, -0.06696945090892825, -0.07549853315257593, -0.11801563709671825, -0.1404092013025533, -0.14877556412704251, -0.14446116959776845, -0.14621529160933733, -0.1339575206313981, -0.1391805488323783, -0.13809681823391173, -0.14245461542048332, -0.13826252358180824, -0.14377285022008834, -0.15841743262649288, -0.17606298941069554, -0.1978529499748376, -0.20708607634303888, -0.21993725994954616, -0.22829716437117042, -0.2282566659622347, -0.23001118526050135, -0.22836573815503414, -0.2288615760279029, -0.24139977862314055, -0.25956048118496255, -0.25336091218142087, -0.24561639615664177, -0.23196338336050815, -0.21303907551897794], "out_signal": [0.0, -0.002074074074073451, -0.005334683971720722, -0.008039097037151919, -0.009756171694829278, -0.012337595182241708, -0.014419840533548684, -0.01660559478276579, -0.019501518842607174, -0.021609269513734188, -0.022498478380085257, -0.02301105071397045, -0.023527326157094016, -0.02396523509011259, -0.025393257001300178, -0.0281068477057365, -0.031021035525238397, -0.03455543269236447, -0.03837407146190779, -0.04224276989527466, -0.04727965880998407, -0.05283648910023978, -0.057988396980236195, -0.06264381268691824, -0.0656439492560452, -0.06650198017691568, -0.06462424871686735, -0.06249860596362675, -0.059069750838268376, -0.05423100514815032, -0.04879816313989118, -0.044682200255419, -0.04094715293819442, -0.03970717278074132, -0.04096281846893577, -0.04266622356056196, -0.043985102829455, -0.04529244038378311, -0.04705895702497466, -0.048514557219704116, -0.05078498274896363, -0.05317181214619667, -0.055225746216729266, -0.05819361203727587, -0.06104723673040035, -0.06354052657517525, -0.06648970638849441, -0.067823043237153, -0.06752026246521284, -0.06741010015395592, -0.06902778675367993, -0.0788253568222876, -0.09114212571834075, -0.1026688134000811, -0.11102728463961857, -0.11806488603356233, -0.12124341295312949, -0.12483084012897926, -0.12748403574996575, -0.1304781516840693, -0.13203502606361708, -0.13438259089491134, -0.13918955924122767, -0.14656424527512124, -0.15682198621506452, -0.1668748042406594, -0.17748729538243674, -0.1876492691801835, -0.19577074853659374, -0.20261883588137528, -0.20776821633610706, -0.21198688827446624, -0.21786946634420112, -0.22620766931235342, -0.23163831788616693, -0.23443393354026193, -0.2339398235043112, -0.22975967390724455], "out_upper_bb": [null, 52.378847763108496, 52.32344440332263, 52.30543258481484, 52.3074734012447, 52.29593101396951, 52.28661181030426, 52.277293766032194, 52.27533800612849, 52.268906997885296, 52.26864771096305, 52.264023712302055, 52.25920053773184, 52.25490751021658, 52.257376472769295, 52.26710301948327, 52.26769851358044, 52.27342668888738, 52.27742232547593, 52.28026292404168, 52.279355609751185, 52.29253183947526, 52.297430392471945, 52.290380684476666, 52.26848086930842, 52.26047977091819, 52.24655414166102, 52.23368744053768, 52.22980355927504, 52.21947079466638, 52.198977305906126, 52.17680890997398, 52.15837070651497, 52.13921036826294, 52.13942009495885, 52.13650794498079, 52.127673518102874, 52.124521395880656, 52.12388840222359, 52.12144709205595, 52.12785169278562, 52.13206880276478, 52.134865148536186, 52.146202909489624, 52.148952833557814, 52.14377574756406, 52.12763642864445, 52.11720207288012, 52.091879296606685, 52.053539738860636, 52.02198832332573, 52.130739896464625, 52.141865418712115, 52.14358073951321, 52.136013879935895, 52.12306648894093, 52.09422431654239, 52.07506340365014, 52.05300598397992, 52.02686524499723, 52.00298371727756, 51.98061343152562, 51.96462539385526, 51.96559696446127, 51.96687225863536, 51.941690562702405, 51.92701987457682, 51.87829429229779, 51.80121825008385, 51.73387031583812, 51.67783920256908, 51.68612327530502, 51.69942877805041, 51.70630897332608, 51.653184964179914, 51.6064550029859, 51.51053082270752, 51.451146517675475], "out_lower_bb": [null, 52.011152236891505, 52.023222263344046, 52.05456741518516, 52.072526598755296, 52.06406898603049, 52.0748167611243, 52.07645623396781, 52.061328660538166, 52.06709300211472, 52.073243198127855, 52.07770962103127, 52.07932253919124, 52.08086391835485, 52.06667686056403, 52.040446980516734, 52.02823089818426, 52.00717331111261, 51.98840925347144, 51.97127707595833, 51.93618439024882, 51.899008160524744, 51.87210960752807, 51.849159315523316, 51.844059130691576, 51.84006022908181, 51.84398585833898, 51.84085255946232, 51.84073644072497, 51.84456920533363, 51.85402269409387, 51.85869109002602, 51.86512929348501, 51.85878963173707, 51.834079905041165, 51.8234920550192, 51.81932648189713, 51.81147860411935, 51.798111597776405, 51.79005290794405, 51.774648307214385, 51.763431197235235, 51.75263485146382, 51.725797090510376, 51.70404716644218, 51.68522425243594, 51.66386357135555, 51.656297927119894, 51.65912070339332, 51.66246026113937, 51.64901167667428, 51.458760103535376, 51.37463458128788, 51.322919260486785, 51.29798612006412, 51.263933511059086, 51.257775683457616, 51.223936596349866, 51.201494016020085, 51.172134755002766, 51.155516282722445, 51.12338656847438, 51.068874606144746, 50.99590303553873, 50.90762774136462, 50.852809437297594, 50.783480125423175, 50.73720570770221, 50.72178174991615, 50.69962968416189, 50.67766079743091, 50.63187672469499, 50.55057122194959, 50.452291026673926, 50.424415035820076, 50.398644997014095, 50.41306917729247, 50.41845348232453], "overall_sma_10": [53.26, 53.29, 53.291666666666664, 53.28125, 53.269000000000005, 53.262499999999996, 53.25071428571429, 53.2425, 53.23888888888889, 53.239, 53.23, 53.222, 53.218, 53.2145, 53.20649999999999, 53.1995, 53.1965, 53.196000000000005, 53.19, 53.1845, 53.19, 53.1905, 53.19349999999999, 53.201, 53.214, 53.232000000000006, 53.251, 53.26500000000001, 53.278999999999996, 53.283500000000004, 53.285000000000004, 53.27767, 53.26417, 53.25617000000001, 53.25317, 53.235170000000004, 53.217169999999996, 53.20017, 53.19017, 53.186170000000004, 53.18067, 53.1865, 53.195049999999995, 53.19517, 53.19017, 53.193169999999995, 53.19517, 53.19917, 53.20217, 53.193169999999995, 53.19167, 53.156169999999996, 53.11762, 53.09599999999999, 53.07886, 53.05785999999999, 53.04686, 53.034859999999995, 53.01086, 52.99585999999999, 52.97386, 52.99436000000001, 53.01636, 53.01286, 53.004999999999995, 52.996, 52.976, 52.964, 52.958499999999994, 52.9585, 52.9585, 52.9505, 52.9465, 52.9505, 52.958000000000006, 52.96, 52.963, 52.96, 52.955999999999996, 52.95, 52.946000000000005, 52.934000000000005, 52.925, 52.912, 52.8985, 52.89649999999999, 52.8995, 52.89457, 52.892070000000004, 52.89407, 52.89307, 52.892070000000004, 52.884069999999994, 52.87807, 52.877570000000006, 52.87157, 52.853570000000005, 52.840999999999994, 52.82099999999999, 52.7965, 52.77, 52.750530000000005, 52.732029999999995, 52.70503, 52.660529999999994, 52.61853, 52.580529999999996, 52.54303, 52.512029999999996, 52.48153, 52.45653, 52.43399999999999, 52.4125, 52.4005, 52.393499999999996, 52.3935, 52.395500000000006, 52.4005, 52.408500000000004, 52.425, 52.439499999999995, 52.455999999999996, 52.476, 52.496, 52.5245, 52.5505, 52.5715, 52.5855, 52.592499999999994, 52.527, 52.472500000000004, 52.39399999999999, 52.2975, 52.170500000000004, 52.024, 51.903999999999996, 51.779999999999994, 51.641999999999996, 51.499, 51.414, 51.322500000000005, 51.2485, 51.19, 51.164, 51.163000000000004, 51.134, 51.122, 51.12, 51.126999999999995, 51.138999999999996, 51.146, 51.138, 51.119, 51.106, 51.083, 51.05499999999999, 51.022, 51.0, 50.981, 50.96249999999999, 50.95, 50.9685, 50.991499999999995, 51.0115, 51.022, 51.039, 51.048500000000004, 51.061, 51.070499999999996, 51.077000000000005, 51.0745, 51.0615, 51.0565, 51.0615, 51.0735, 51.0755, 51.077999999999996, 51.0815, 51.089000000000006, 51.095, 51.113, 51.104499999999994, 51.0895, 51.063, 51.0345, 51.009, 50.996, 50.980000000000004, 50.971999999999994, 50.967, 50.94199999999999, 50.93300000000001, 50.9255, 50.927, 50.9315, 50.949, 50.957, 50.965999999999994, 50.973, 50.977, 50.99, 51.001999999999995, 51.0075, 51.0025, 51.001, 51.006, 51.022, 51.022000000000006, 51.046, 51.059, 51.071999999999996, 51.088, 51.105000000000004, 51.127, 51.163, 51.185, 51.192, 51.206999999999994, 51.193, 51.193000000000005, 51.179, 51.162, 51.147, 51.134, 51.103, 51.076, 51.051, 51.03, 50.997, 50.963, 50.949, 50.939, 50.92100000000001, 50.895, 50.88, 50.864, 50.858000000000004, 50.856, 50.869, 50.88614, 50.90714, 50.923140000000004, 50.959140000000005, 50.99014, 51.016639999999995, 51.03264, 51.04864, 51.05164, 51.04864, 51.040499999999994, 51.0295, 51.0215, 51.0035, 50.9925, 50.978, 50.964999999999996, 50.949, 50.946000000000005, 50.948, 50.958, 50.968, 50.97, 50.976, 50.982, 50.988, 51.005, 51.025, 51.04899999999999, 51.071999999999996, 51.087, 51.099000000000004, 51.120999999999995, 51.142, 51.17, 51.208000000000006, 51.234, 51.254, 51.275999999999996, 51.29600000000001, 51.319, 51.32899999999999, 51.343, 51.36, 51.370000000000005, 51.379, 51.40599999999999, 51.455999999999996, 51.491, 51.525999999999996, 51.563, 51.6015, 51.6265, 51.65262, 51.708619999999996, 51.75162, 51.75962, 51.744119999999995, 51.73611999999999, 51.73512000000001, 51.707119999999996, 51.695620000000005, 51.712120000000006, 51.71849999999999, 51.682, 51.650999999999996, 51.653999999999996, 51.6635, 51.6665, 51.666500000000006, 51.6995, 51.7265, 51.7375, 51.759249999999994, 51.79875, 51.84075, 51.87975, 51.91275, 51.949749999999995, 51.98075, 52.003750000000004, 52.000249999999994, 51.99825, 51.986000000000004, 51.965999999999994, 51.940999999999995, 51.900999999999996, 51.86, 51.814, 51.77, 51.729, 51.722500000000004, 51.712, 51.70550000000001, 51.7115, 51.7195, 51.732000000000006, 51.741, 51.751, 51.75449999999999, 51.769499999999994, 51.782500000000006, 51.778499999999994, 51.787, 51.779999999999994, 51.754, 51.7375, 51.7155, 51.69349999999999, 51.669999999999995, 51.632999999999996, 51.597, 51.58299999999999, 51.553999999999995, 51.522000000000006, 51.516, 51.501, 51.49249999999999, 51.4885, 51.5005, 51.515, 51.5245, 51.54449999999999, 51.572500000000005, 51.6125, 51.666500000000006, 51.72950000000001, 51.791, 51.855, 51.9135, 51.959, 52.0105, 52.0635, 52.1145, 52.1675, 52.192499999999995, 52.216499999999996, 52.2435, 52.2625, 52.284000000000006, 52.321000000000005, 52.342, 52.351, 52.346000000000004, 52.337, 52.333000000000006, 52.326, 52.31712, 52.30911999999999, 52.29312, 52.276120000000006, 52.27012, 52.256119999999996, 52.24112, 52.22612, 52.220119999999994, 52.21412, 52.202999999999996, 52.2005, 52.195499999999996, 52.180499999999995, 52.168000000000006, 52.162040000000005, 52.166039999999995, 52.16804, 52.16304, 52.148039999999995, 52.138040000000004, 52.12504, 52.11104, 52.10104, 52.083540000000006, 52.0535, 52.0255, 52.0015, 51.9765, 51.9645, 51.9625, 51.9655, 51.963499999999996, 51.969500000000004, 51.980500000000006, 51.9995, 52.010000000000005, 52.022000000000006, 52.0215, 52.009, 51.9975, 51.981500000000004, 51.972500000000004, 51.9525, 51.931000000000004, 51.903, 51.8855, 51.8655, 51.8505, 51.843999999999994, 51.831500000000005, 51.81, 51.801, 51.798500000000004, 51.785000000000004, 51.76800000000001, 51.70400000000001, 51.650999999999996, 51.616, 51.589999999999996, 51.55550000000001, 51.541999999999994, 51.498000000000005, 51.455999999999996, 51.414, 51.390499999999996, 51.4, 51.38250000000001, 51.3455, 51.2845, 51.239, 51.1685, 51.1175, 51.06699999999999, 51.0195, 50.964999999999996, 50.918, 50.86749999999999, 50.813100000000006, 50.793099999999995, 50.7661, 50.7551, 50.7521], "overall_sma_50": [53.26, 53.29, 53.291666666666664, 53.28125, 53.269000000000005, 53.262499999999996, 53.25071428571429, 53.2425, 53.23888888888889, 53.239, 53.23272727272727, 53.23333333333333, 53.23500000000001, 53.23357142857143, 53.227333333333334, 53.223125, 53.218823529411765, 53.21666666666667, 53.21315789473684, 53.211749999999995, 53.212380952380954, 53.213863636363634, 53.21695652173913, 53.22, 53.222, 53.22653846153847, 53.23074074074074, 53.23392857142857, 53.23586206896552, 53.23566666666667, 53.2358064516129, 53.233803125, 53.231263636363636, 53.230638235294116, 53.23090571428571, 53.22893611111111, 53.22707297297297, 53.22504473684211, 53.224146153846156, 53.2232925, 53.22235853658537, 53.222540476190474, 53.22284186046511, 53.22257727272727, 53.221853333333335, 53.22116086956522, 53.22028510638298, 53.219654166666665, 53.21966122448979, 53.217268000000004, 53.215467999999994, 53.206568, 53.197668, 53.192568, 53.18854, 53.18354, 53.18134, 53.17903999999999, 53.17444, 53.16864, 53.16424, 53.16103999999999, 53.157340000000005, 53.15224, 53.14824000000001, 53.14284, 53.13724, 53.13264, 53.128139999999995, 53.12344, 53.11794, 53.11304, 53.107940000000006, 53.10214, 53.09704, 53.08844, 53.07964, 53.071639999999995, 53.063539999999996, 53.05674, 53.05014, 53.044306000000006, 53.04010600000001, 53.033306, 53.026106, 53.020706, 53.016106, 53.01052, 53.00392, 52.99831999999999, 52.992619999999995, 52.98542, 52.97791, 52.969885999999995, 52.96358599999999, 52.956385999999995, 52.947785999999994, 52.938886000000004, 52.927686, 52.918986, 52.908286000000004, 52.904292000000005, 52.900791999999996, 52.891692000000006, 52.87992, 52.86852, 52.854519999999994, 52.840520000000005, 52.827920000000006, 52.81612, 52.80482, 52.79222, 52.78001999999999, 52.76922, 52.757619999999996, 52.74802, 52.738420000000005, 52.727819999999994, 52.71792000000001, 52.70942, 52.70102, 52.69332, 52.685919999999996, 52.67831999999999, 52.670919999999995, 52.66612, 52.66012, 52.652919999999995, 52.64522, 52.62482, 52.60632, 52.585319999999996, 52.56041999999999, 52.53001999999999, 52.49602, 52.46762, 52.436220000000006, 52.402406, 52.366606000000004, 52.32880600000001, 52.29220600000001, 52.256606000000005, 52.221606, 52.187206, 52.153106, 52.12010600000001, 52.089906, 52.058206, 52.027806, 51.997306, 51.96740599999999, 51.9341, 51.89900000000001, 51.867399999999996, 51.8376, 51.8074, 51.778200000000005, 51.7496, 51.721599999999995, 51.69349999999999, 51.6661, 51.641000000000005, 51.6148, 51.5896, 51.5633, 51.536500000000004, 51.508799999999994, 51.481700000000004, 51.45399999999999, 51.423899999999996, 51.393100000000004, 51.3621, 51.3309, 51.3027, 51.27310000000001, 51.241499999999995, 51.210100000000004, 51.1809, 51.1533, 51.1375, 51.1212, 51.1042, 51.0893, 51.081199999999995, 51.075199999999995, 51.0625, 51.0533, 51.048500000000004, 51.0479, 51.0481, 51.04509999999999, 51.04110000000001, 51.0364, 51.0338, 51.0289, 51.0255, 51.020300000000006, 51.0177, 51.0171, 51.015699999999995, 51.01390000000001, 51.01390000000001, 51.0141, 51.013099999999994, 51.0125, 51.01570000000001, 51.0203, 51.0221, 51.030100000000004, 51.035, 51.03830000000001, 51.0378, 51.0368, 51.0362, 51.040699999999994, 51.0449, 51.04900000000001, 51.0513, 51.0546, 51.05820000000001, 51.059200000000004, 51.0579, 51.054899999999996, 51.0507, 51.0466, 51.045, 51.0436, 51.041000000000004, 51.03620000000001, 51.0318, 51.0264, 51.024800000000006, 51.0212, 51.0171, 51.01570000000001, 51.016000000000005, 51.016000000000005, 51.0162, 51.01559999999999, 51.01562800000001, 51.019428000000005, 51.022828, 51.027927999999996, 51.029728, 51.032728, 51.032728, 51.034327999999995, 51.033328000000004, 51.030727999999996, 51.028328, 51.027328, 51.02672799999999, 51.027128000000005, 51.027728, 51.028127999999995, 51.024528000000004, 51.01972800000001, 51.018128, 51.011128, 51.008128000000006, 51.006527999999996, 51.003128000000004, 51.001327999999994, 50.998728, 50.993128000000006, 50.988527999999995, 50.986328, 50.986528, 50.986928, 50.986928, 50.990528, 50.994928, 51.000327999999996, 51.005928000000004, 51.014128, 51.02012800000001, 51.026928000000005, 51.035728, 51.046727999999995, 51.058128, 51.066528, 51.075728, 51.088128, 51.100928, 51.113927999999994, 51.128527999999996, 51.146527999999996, 51.162727999999994, 51.17812800000001, 51.19349999999999, 51.2054, 51.21639999999999, 51.22682400000001, 51.244624, 51.260924, 51.273923999999994, 51.285624, 51.299624, 51.315424, 51.32682400000001, 51.338624, 51.354524, 51.369824, 51.382524, 51.395523999999995, 51.41172399999999, 51.428523999999996, 51.443724, 51.459124, 51.475123999999994, 51.490324, 51.508024, 51.526474, 51.545874000000005, 51.566074, 51.586674, 51.606074, 51.62387400000001, 51.640874000000004, 51.658474, 51.67057400000001, 51.683474, 51.695274, 51.705073999999996, 51.712674, 51.720074000000004, 51.727273999999994, 51.731474, 51.735673999999996, 51.74047399999999, 51.74927400000001, 51.757273999999995, 51.764374000000004, 51.773374000000004, 51.780774, 51.785274, 51.784273999999996, 51.783474000000005, 51.781374, 51.781774000000006, 51.785473999999994, 51.78767400000001, 51.79125, 51.78764999999999, 51.78125, 51.78085, 51.77855, 51.77495, 51.76835, 51.766949999999994, 51.765750000000004, 51.76185, 51.75835, 51.75565, 51.75425, 51.75025000000001, 51.74435, 51.739349999999995, 51.73515, 51.73005, 51.72535, 51.72325, 51.721000000000004, 51.7184, 51.71939999999999, 51.720200000000006, 51.72, 51.7204, 51.7217, 51.7211, 51.727399999999996, 51.7363, 51.746700000000004, 51.7587, 51.7697, 51.7833, 51.7967, 51.810100000000006, 51.82450000000001, 51.8395, 51.8513, 51.8641, 51.87480000000001, 51.8838, 51.892399999999995, 51.9021, 51.911924, 51.921724, 51.932224000000005, 51.940824, 51.948824, 51.95962399999999, 51.965624, 51.973024, 51.985624, 51.997424, 52.009423999999996, 52.023123999999996, 52.037324, 52.050324, 52.063024, 52.075432, 52.088032000000005, 52.102231999999994, 52.115032, 52.12683199999999, 52.138532000000005, 52.150432, 52.15943200000001, 52.167532, 52.174831999999995, 52.177232000000004, 52.178632, 52.180032000000004, 52.177032, 52.17383199999999, 52.172832, 52.172532000000004, 52.169432, 52.169632, 52.168832, 52.164432, 52.157731999999996, 52.150932000000005, 52.142832, 52.132332, 52.123632, 52.116332, 52.10713199999999, 52.095932000000005, 52.086632, 52.07483200000001, 52.065631999999994, 52.056632, 52.046332, 52.035932, 52.02650800000001, 52.016508, 52.008708, 52.000408, 51.989608, 51.977208, 51.958208000000006, 51.941607999999995, 51.925508, 51.911108000000006, 51.897008, 51.884808, 51.869208, 51.855508, 51.838808, 51.8229, 51.805, 51.78450000000001, 51.762, 51.7384, 51.717200000000005, 51.6935, 51.67049999999999, 51.6487, 51.626000000000005, 51.605199999999996, 51.5835, 51.5577, 51.529320000000006, 51.50412, 51.47792, 51.45142, 51.42822], "overall_sma_200": [53.26, 53.29, 53.291666666666664, 53.28125, 53.269000000000005, 53.262499999999996, 53.25071428571429, 53.2425, 53.23888888888889, 53.239, 53.23272727272727, 53.23333333333333, 53.23500000000001, 53.23357142857143, 53.227333333333334, 53.223125, 53.218823529411765, 53.21666666666667, 53.21315789473684, 53.211749999999995, 53.212380952380954, 53.213863636363634, 53.21695652173913, 53.22, 53.222, 53.22653846153847, 53.23074074074074, 53.23392857142857, 53.23586206896552, 53.23566666666667, 53.2358064516129, 53.233803125, 53.231263636363636, 53.230638235294116, 53.23090571428571, 53.22893611111111, 53.22707297297297, 53.22504473684211, 53.224146153846156, 53.2232925, 53.22235853658537, 53.222540476190474, 53.22284186046511, 53.22257727272727, 53.221853333333335, 53.22116086956522, 53.22028510638298, 53.219654166666665, 53.21966122448979, 53.217268000000004, 53.216341176470586, 53.209776923076916, 53.20298867924529, 53.19913703703704, 53.195854545454544, 53.192, 53.18985964912281, 53.18779310344827, 53.184271186440675, 53.18036666666667, 53.17659016393443, 53.17503225806451, 53.17336507936508, 53.17003125, 53.16649230769231, 53.16230303030303, 53.15794029850746, 53.15488235294118, 53.15155072463768, 53.14867142857143, 53.14587323943662, 53.14384722222222, 53.14228767123288, 53.140364864864864, 53.138693333333336, 53.135684210526314, 53.13262337662338, 53.12989743589743, 53.126797468354425, 53.1238375, 53.1211975308642, 53.11825609756098, 53.11610843373494, 53.11317857142857, 53.11043529411764, 53.10787209302325, 53.1058275862069, 53.10315568181818, 53.100423595505625, 53.098307777777784, 53.09612857142857, 53.09367065217391, 53.09115806451614, 53.0881670212766, 53.08592315789473, 53.08325729166666, 53.079821649484536, 53.076405102040816, 53.072198989898986, 53.068127000000004, 53.063838613861385, 53.0600294117647, 53.05629126213592, 53.05132692307692, 53.045409523809525, 53.039415094339624, 53.03315887850467, 53.02701851851852, 53.02080733944954, 53.014799999999994, 53.00912612612613, 53.00413392857143, 52.99931858407079, 52.99423684210526, 52.98872173913043, 52.98373275862069, 52.978658119658114, 52.97392372881356, 52.969352941176474, 52.96565, 52.962049586776864, 52.95920491803279, 52.95677235772358, 52.9540564516129, 52.951584000000004, 52.94934920634921, 52.94659842519685, 52.943578125, 52.94013953488372, 52.931907692307696, 52.92467938931298, 52.91638636363636, 52.9072030075188, 52.895582089552235, 52.882874074074074, 52.87248529411765, 52.86144525547445, 52.84926086956522, 52.83646043165468, 52.82348571428571, 52.81104964539007, 52.79892957746479, 52.78711888111888, 52.775333333333336, 52.76426206896552, 52.753410958904105, 52.7431156462585, 52.73241891891892, 52.72173154362416, 52.71118666666666, 52.70078145695364, 52.68965789473684, 52.67809150326797, 52.66693506493506, 52.655793548387095, 52.64453846153847, 52.63349044585988, 52.62277215189873, 52.61225157232705, 52.60189375, 52.59203726708074, 52.58341358024692, 52.57461963190185, 52.565993902439025, 52.55677575757576, 52.54781927710843, 52.53858083832335, 52.529809523809526, 52.52102366863905, 52.51219411764706, 52.50329239766082, 52.49493023255814, 52.486867052023115, 52.47952873563219, 52.47201714285714, 52.464164772727266, 52.456062146892656, 52.44844382022472, 52.44102234636871, 52.43346111111111, 52.42648066298342, 52.418532967032974, 52.41050819672131, 52.40254347826087, 52.39431351351352, 52.38593010752688, 52.37798395721924, 52.370335106382974, 52.3632962962963, 52.356278947368416, 52.348759162303665, 52.34116145833334, 52.33356476683938, 52.326484536082475, 52.31929743589744, 52.31261734693877, 52.30585279187817, 52.29940909090909, 52.293432160804024, 52.287315, 52.276265, 52.264714999999995, 52.25289, 52.241189999999996, 52.229639999999996, 52.21879, 52.20859, 52.197815, 52.188514999999995, 52.178315000000005, 52.168365, 52.158015000000006, 52.147240000000004, 52.136815, 52.127465, 52.118064999999994, 52.108365000000006, 52.098365, 52.088665, 52.078739999999996, 52.067815, 52.05659, 52.044915, 52.033465, 52.021915, 52.010265, 51.99836500000001, 51.986615, 51.974565000000005, 51.962714999999996, 51.951015000000005, 51.9396565, 51.927756499999994, 51.915406499999996, 51.9032565, 51.8917065, 51.8804065, 51.8694065, 51.8585065, 51.8477135, 51.837338499999994, 51.826488499999996, 51.815960999999994, 51.80515499999999, 51.79458, 51.783680000000004, 51.77308, 51.762029999999996, 51.75082999999999, 51.74008, 51.72923, 51.71975499999999, 51.710255, 51.699980000000004, 51.689536999999994, 51.679037, 51.668186999999996, 51.65758700000001, 51.647687000000005, 51.638186999999995, 51.62893699999999, 51.618536999999996, 51.608237, 51.598437000000004, 51.588687, 51.579487, 51.570637, 51.561837000000004, 51.553362, 51.54461200000001, 51.535962, 51.527061999999994, 51.518012, 51.50941199999999, 51.501187, 51.493187, 51.485187, 51.477637, 51.470362, 51.463062, 51.45511200000001, 51.447511999999996, 51.439762, 51.432312, 51.425211999999995, 51.418662000000005, 51.413012, 51.407458500000004, 51.402058499999995, 51.3965085, 51.390533500000004, 51.3842335, 51.3781895, 51.373839499999995, 51.36891449999999, 51.3630645, 51.357539499999994, 51.3522145, 51.347764500000004, 51.3420395, 51.3368145, 51.332313000000006, 51.327512999999996, 51.322688, 51.31843799999999, 51.314838, 51.311688, 51.30838800000001, 51.305488, 51.302938, 51.300312999999996, 51.297488, 51.294850499999995, 51.2926005, 51.2908005, 51.289150500000005, 51.287550499999995, 51.285850499999995, 51.2841005, 51.2818755, 51.27835050000001, 51.274600500000005, 51.270350500000006, 51.2661005, 51.2616255, 51.2566755, 51.2519755, 51.24727549999999, 51.2429755, 51.24197550000001, 51.24085049999999, 51.240500499999996, 51.240750500000004, 51.2431505, 51.2464005, 51.248075500000006, 51.2500255, 51.2527255, 51.255750500000005, 51.2597505, 51.2638505, 51.267000499999995, 51.2706005, 51.2739505, 51.2759505, 51.278250500000006, 51.2797005, 51.2814005, 51.2829005, 51.284450500000005, 51.2864005, 51.2892505, 51.292350500000005, 51.2947505, 51.29760050000001, 51.3005505, 51.303225499999996, 51.3058255, 51.308875500000006, 51.3120755, 51.3151255, 51.3180505, 51.3214005, 51.3248005, 51.3298255, 51.3350755, 51.34035050000001, 51.3455255, 51.3510255, 51.3561755, 51.3619255, 51.36815049999999, 51.37430050000001, 51.3801005, 51.3857755, 51.3921255, 51.3986255, 51.4045755, 51.4107755, 51.4174755, 51.4233755, 51.43047549999999, 51.4371255, 51.44380050000001, 51.4507005, 51.4579755, 51.464681500000005, 51.4710315, 51.476831499999996, 51.48293150000001, 51.4897815, 51.49663149999999, 51.5029065, 51.5087565, 51.515131499999995, 51.521231500000006, 51.52698149999999, 51.532756500000005, 51.5379565, 51.5431065, 51.548681499999994, 51.5546335, 51.5608335, 51.56703350000001, 51.57323350000001, 51.5783335, 51.5827835, 51.5879085, 51.5912085, 51.5952085, 51.5992585, 51.60290849999999, 51.6068585, 51.6107585, 51.6139085, 51.61730850000001, 51.6213085, 51.6258335, 51.6297335, 51.634033499999994, 51.6393335, 51.6447835, 51.650008500000006, 51.6551585, 51.659833500000005, 51.6639585, 51.6686335, 51.67340850000001, 51.6785085, 51.68350850000001, 51.688433499999995, 51.6929835, 51.69823350000001, 51.7036835, 51.708358499999996, 51.71295849999999, 51.7173085, 51.7211085, 51.725108500000005, 51.7291265, 51.7323265, 51.73522650000001, 51.7354765, 51.7367265, 51.7383265, 51.7408265, 51.7426515, 51.7456265, 51.74757650000001, 51.74990149999999, 51.751551500000005, 51.753676500000005, 51.755301499999995, 51.7562265, 51.756701500000005, 51.7568015, 51.7571515, 51.7567515, 51.75605149999999, 51.755351499999996, 51.754126500000005, 51.753426499999996, 51.7524015, 51.7505015, 51.7479565, 51.7462065, 51.7442065, 51.7420565, 51.7400565], "overall_ema_10": [53.26, 53.270909090909086, 53.275289256198334, 53.270691209616814, 53.261474626050116, 53.25575196676827, 53.24197888190131, 53.23161908519198, 53.2276883424298, 53.22992682562438, 53.219031039147225, 53.22284357748409, 53.22869019975971, 53.22620107253067, 53.210528150252365, 53.20134121384284, 53.19200644768959, 53.189823457200575, 53.18258282861865, 53.18302231432435, 53.190654620810825, 53.200535598845214, 53.21589276269153, 53.229366805838524, 53.23675465932243, 53.255526539445626, 53.270885350455515, 53.27981528673633, 53.281667052784265, 53.27227304318713, 53.2664052171531, 53.249186086761625, 53.23115225280496, 53.227306388658604, 53.2296143179934, 53.216957169267324, 53.20660132030962, 53.196310171162416, 53.1951628673147, 53.19422416416657, 53.19254704340901, 53.199356671880096, 53.20592818608371, 53.20688669770485, 53.20381638903124, 53.201304318298284, 53.197430805880416, 53.196079750265795, 53.20042888658111, 53.1821690890209, 53.17995652738074, 53.12450988603878, 53.07459899766809, 53.060126452637526, 53.05257618852161, 53.03938051788132, 53.04494769644835, 53.04950266073046, 53.03686581332492, 53.021072029084024, 53.00814984197784, 53.02121350707277, 53.03008377851408, 53.017341273329706, 53.00327922363339, 52.98268300115459, 52.96219518276284, 52.959977876805965, 52.953618262841246, 52.95296039687011, 52.952422142893724, 52.961072662367584, 52.973604905573474, 52.978404013651016, 52.98505782935083, 52.971410951287034, 52.95842714196211, 52.95144038887809, 52.93936031817298, 52.9303857148688, 52.926679221256286, 52.91819209011878, 52.922157164642634, 52.91267404379852, 52.90673330856242, 52.903690888823796, 52.9084743635831, 52.90160629747708, 52.8940415161176, 52.89694305864167, 52.897498866161364, 52.89249907231384, 52.88659015007495, 52.87266466824314, 52.873089274017104, 52.865254860559446, 52.84429943136682, 52.82624498930012, 52.796018627609186, 52.77219705895297, 52.747252139143335, 52.73416993202636, 52.72341176256702, 52.69006416937302, 52.64277977494155, 52.600456179497634, 52.55855505595261, 52.52427231850668, 52.49258644241456, 52.468479816521, 52.45330166806263, 52.45270136477851, 52.45402838936423, 52.44784140947982, 52.43187024411985, 52.42789383609806, 52.421004047716586, 52.420821493586296, 52.42249031293424, 52.44112843785528, 52.45728690369977, 52.485962012117994, 52.517605282641995, 52.536222503979815, 52.55600023052894, 52.576727461341854, 52.580958832006964, 52.57714813527842, 52.563121201591436, 52.437099164938445, 52.35489931676781, 52.25946307735548, 52.15683342692721, 52.01013644021317, 51.85920254199259, 51.78843844344848, 51.710540544639656, 51.61407862743244, 51.51515524062654, 51.42512701505808, 51.3605584668657, 51.31136601834466, 51.274754015009265, 51.241162375916666, 51.228223762113636, 51.2194558053657, 51.22319111348102, 51.21170182012084, 51.198665125553404, 51.187998739089146, 51.17927169561839, 51.14849502368777, 51.106950473926354, 51.080232205939744, 51.05473544122343, 51.026601724637345, 51.00540141106692, 50.99351024541839, 50.98559929170595, 50.98003578412305, 50.98639291428249, 51.02432147532204, 51.047172116172575, 51.06768627686847, 51.06356149925602, 51.06473213575492, 51.05387174743584, 51.05589506608386, 51.0539141449777, 51.04774793679994, 51.03724831192722, 51.042294073395, 51.05278606005045, 51.08137041276855, 51.09657579226518, 51.0953801936715, 51.08349288573123, 51.08649417923464, 51.092586146646525, 51.090297756347155, 51.104789073374945, 51.082100150943134, 51.05808194168075, 51.037521588647884, 51.00888129980281, 50.97726651802048, 50.96321806019857, 50.95899659470791, 50.9737244865792, 50.98395639811025, 50.972327962090205, 50.957359241710165, 50.94238483412649, 50.94558759155804, 50.941844393092936, 50.95423632162149, 50.95892062678121, 50.971844149184626, 50.996963394787414, 51.01024277755333, 51.01747136345272, 51.01611293373404, 51.00045603669148, 50.98400948456575, 50.9705532146447, 50.986816266527484, 51.01466785443157, 51.01745551726219, 51.07791815048724, 51.100114850398654, 51.11463942305344, 51.124704982498265, 51.12021316749858, 51.121992591589745, 51.14890302948251, 51.17273884230387, 51.17951359824862, 51.17960203493068, 51.185128937670555, 51.187832767185, 51.16095408224227, 51.13168970365276, 51.09865521207953, 51.08071790079234, 51.05876919155736, 51.04990206581965, 51.03355623567062, 51.022000556457776, 50.99618227346545, 50.971421860108094, 50.95843606736116, 50.94781132784095, 50.915481995506234, 50.88357617814146, 50.87019869120665, 50.86652620189635, 50.8726123470061, 50.886682829368624, 50.909104133119776, 50.931339745279814, 50.963823427956214, 50.98131007741871, 51.008344608797124, 51.015918316288555, 51.02666044059973, 51.02363126958159, 51.0302437660213, 51.02110853583561, 51.013634256592766, 51.00206439175771, 51.00168904780176, 50.99774558456508, 50.98906456918961, 50.980143738427856, 50.971026695077335, 50.95447638688145, 50.944571589266644, 50.945558573036344, 50.95545701430246, 50.97264664806565, 50.995801802962795, 50.99656511151501, 50.999007818512275, 50.999188215146404, 50.99751763057433, 51.00705987956081, 51.02395808327702, 51.0541475226812, 51.086120700375524, 51.10682602757998, 51.12740311347452, 51.14423891102461, 51.15801365447468, 51.180192990024736, 51.21470335547478, 51.23203001811573, 51.24438819664014, 51.27449943361465, 51.30277226386653, 51.325904579527155, 51.32483101961313, 51.33122537968347, 51.34191167428647, 51.3488368244162, 51.36904831088599, 51.40740316345217, 51.47878440646086, 51.52991451437707, 51.575384602672145, 51.61622376582267, 51.63236489930945, 51.62829855398046, 51.632462453256736, 51.688378370846415, 51.72503684887434, 51.71321196726082, 51.700809791395216, 51.69702619295972, 51.710294157876135, 51.67569522008047, 51.66011427097493, 51.68100258534312, 51.687183933462556, 51.66678685465118, 51.651007426532786, 51.658096985345004, 51.672988442555, 51.679717816635915, 51.69613275906575, 51.724108621053794, 51.748816144498555, 51.77357684549881, 51.80247196449902, 51.83293160731738, 51.863307678714214, 51.902706282584354, 51.93312332211447, 51.95982817263911, 51.98167759579563, 51.99955439656006, 51.967817233549134, 51.949123191085654, 51.92382806543372, 51.895859326263945, 51.86933944876141, 51.83491409444115, 51.80311153181548, 51.769818526030846, 51.7462151576616, 51.73235785626858, 51.73738370058338, 51.741495755022754, 51.74213289047316, 51.75810872856894, 51.77117986882913, 51.777328983587466, 51.772360077480656, 51.76284006339326, 51.746869142776305, 51.76016566227152, 51.78377190549488, 51.77217701358672, 51.78269028384368, 51.77856477769028, 51.74064390901931, 51.72234501647034, 51.68737319529391, 51.65330534160411, 51.61452255222154, 51.58460936090853, 51.57468038619788, 51.575647588707355, 51.56916620894238, 51.545681443680124, 51.539193908465556, 51.53024956147182, 51.51474964120421, 51.50479516098526, 51.51483240444248, 51.52940833090748, 51.54678863437884, 51.58919070085541, 51.63115602797261, 51.66912765925031, 51.738377175750244, 51.807763143795654, 51.853624390378265, 51.89841995576403, 51.94325269107966, 51.96266129270153, 51.99490469402852, 52.05219474965969, 52.10270479517611, 52.151303923325905, 52.17833957363028, 52.21136874206114, 52.23293806168638, 52.243312959561585, 52.264528785095834, 52.29279627871477, 52.303196955312075, 52.3207975088917, 52.3133797800023, 52.30731072909279, 52.29870877834864, 52.29712536410343, 52.28695711608462, 52.272964913160145, 52.259698565312846, 52.257935189801415, 52.26376515529206, 52.263080581602594, 52.2388841122203, 52.219087000907514, 52.215616637106145, 52.218231793995926, 52.20218964963303, 52.199064258790656, 52.19014348446508, 52.17375376001688, 52.17216216728654, 52.17729631868899, 52.17596971529099, 52.171247948874445, 52.16738468544273, 52.151496560816774, 52.129406277031904, 52.1158778630261, 52.0966273424759, 52.079058734753005, 52.062866237525185, 52.03325419433879, 52.00720797718628, 51.989533799516046, 51.97325492687676, 51.970844940171894, 51.97796404195881, 51.997425125239026, 51.99607510246829, 52.00769781111042, 52.02448002727216, 52.03639274958631, 52.02886679511607, 52.029072832367696, 52.00469595375539, 51.973842143981685, 51.95950720871229, 51.95323317076459, 51.94355441244375, 51.92836270109034, 51.92047857361936, 51.90039156023402, 51.88577491291874, 51.87563401966079, 51.851882379722454, 51.83699467431837, 51.8248138244423, 51.803938583634604, 51.8050406593374, 51.810487812185144, 51.79949002815148, 51.77049184121485, 51.66312968826669, 51.59710610858184, 51.56035954338514, 51.55120326276966, 51.52825721499336, 51.536755903176385, 51.50643664805341, 51.48981180295279, 51.46075511150683, 51.45061781850558, 51.41868730605001, 51.36528961404092, 51.303418775124385, 51.23006990691995, 51.182784469298134, 51.12591456578938, 51.07756646291858, 51.04709983329702, 51.01217259087937, 50.98450484708312, 50.95186760215891, 50.89152803813002, 50.81688657665183, 50.79563447180604, 50.77824638602312, 50.77492886129164, 50.78494179560225], "overall_ema_50": [53.26, 53.262352941176474, 53.26363321799309, 53.26309858199336, 53.26140844152303, 53.26017673793389, 53.257032552132564, 53.254207746166585, 53.252474109062014, 53.251984928314485, 53.24876983308647, 53.24842591806347, 53.248683725198234, 53.247362794798306, 53.24315248911994, 53.23989160719368, 53.23636644612726, 53.23415599725953, 53.230855762072885, 53.22905749689356, 53.228898379368324, 53.22952981547153, 53.23170511682559, 53.23399119067557, 53.23540330084515, 53.23950513218456, 53.24344610739301, 53.24644822082858, 53.24815613373727, 53.24744412849267, 53.247152201885115, 53.244193292007274, 53.240499437418755, 53.239303381049396, 53.23933069943961, 53.23621969161845, 53.23323068410401, 53.22996673570778, 53.228399412738845, 53.226893553415756, 53.22525066896808, 53.22543691724384, 53.22583154794016, 53.225257761746434, 53.223875104423044, 53.222546668955474, 53.220878172133695, 53.21966726342257, 53.2196803119158, 53.21498696635048, 53.21322277159164, 53.199959133490005, 53.18623524590216, 53.17873582449423, 53.17245598823956, 53.16490869458311, 53.161186784991614, 53.157610832639, 53.150645701947276, 53.142777243047384, 53.13521735116318, 53.13305196484305, 53.13057933877077, 53.12388995293663, 53.116678582233234, 53.107789226067226, 53.09846415837831, 53.092642034520345, 53.08606783708818, 53.08073184347688, 53.07560510451701, 53.07264019845752, 53.07096803381213, 53.06818497366263, 53.06609928842096, 53.059977747698575, 53.05370411053393, 53.04846081208162, 53.042050584156854, 53.03608781615071, 53.031143195909515, 53.0252160117562, 53.02187420737361, 53.01591835610405, 53.010588224492125, 53.00585927451205, 53.00288440100177, 52.997700699001705, 52.992300671589874, 52.98907319427263, 52.98558012783056, 52.98104757379799, 52.97630061011964, 52.969779017565926, 52.96606219334765, 52.96072642105951, 52.95246263984149, 52.94432685004379, 52.93317677749305, 52.92266004112078, 52.911379255194475, 52.90212124518685, 52.893214529689324, 52.87936297950543, 52.861740901877766, 52.84402557239236, 52.82543633425933, 52.80757608585701, 52.789631925627326, 52.772783614818415, 52.757576414237306, 52.74551459407114, 52.73431794332325, 52.721991749467435, 52.70779599458636, 52.69611772028886, 52.68411310380694, 52.673755727187064, 52.66419667906208, 52.65873798576553, 52.653689437304145, 52.65217220446869, 52.65247917684247, 52.651205483632964, 52.65096213133363, 52.65170871441858, 52.64968092169629, 52.64616402280624, 52.64043210034325, 52.61021907680038, 52.585700681631735, 52.556065360783435, 52.522298091733106, 52.476325617547495, 52.42548931882015, 52.38801914945465, 52.34770467300545, 52.301912332887596, 52.253602045323376, 52.20522549452638, 52.160706847682206, 52.11871834385153, 52.079160761739715, 52.04037014363227, 52.00623798113689, 51.973836491680544, 51.94505859004601, 51.91427197867166, 51.88390837166493, 51.85473549434474, 51.82670665142926, 51.79467893960851, 51.760377804721905, 51.72899043983085, 51.69804963826886, 51.66675357402303, 51.63707696327704, 51.60974061177598, 51.583868430922024, 51.55920692382705, 51.53786547583383, 51.52441977089917, 51.50973664262862, 51.496021480172594, 51.47833436330308, 51.46232125101668, 51.444387084310144, 51.429509159435234, 51.41443036886915, 51.39896251126644, 51.38292476572658, 51.37045712785495, 51.35985096597828, 51.35397445750855, 51.346563694469, 51.33650237311727, 51.32448267221071, 51.31567943016323, 51.30800572701958, 51.29906432595998, 51.29400297984391, 51.28168913749709, 51.268681720340346, 51.25598831954269, 51.24124367956062, 51.22531255487197, 51.21255519977895, 51.20186676057193, 51.19551904447107, 51.18902810155063, 51.1784779799212, 51.1671651179635, 51.15570766235709, 51.148032852068575, 51.13928646571295, 51.13421640823401, 51.12816870595032, 51.1243189527758, 51.12375742521597, 51.12164929089377, 51.11883951478029, 51.1145712985144, 51.10733320837658, 51.09959465118535, 51.092159566825146, 51.090898407341804, 51.09282395999507, 51.090360275289385, 51.10054222527804, 51.1044425301691, 51.10740556820169, 51.10986025180163, 51.109473575260395, 51.11027853309332, 51.116542120030836, 51.1229522329708, 51.126365870893515, 51.12846917007416, 51.131666457522236, 51.13434620428607, 51.13064635313759, 51.12552296674004, 51.1186397131424, 51.11398717537211, 51.10794846261242, 51.10410734643154, 51.09845607794403, 51.09341858469132, 51.085049228428915, 51.07622376849052, 51.069313032471285, 51.062673305707705, 51.05119592117015, 51.03899215955563, 51.03001207486718, 51.022952777813565, 51.01813110025225, 51.01545929239922, 51.01524520250121, 51.01587872397176, 51.019569754404245, 51.02115525423153, 51.02542367563422, 51.02638745306033, 51.02829382745012, 51.02757642245208, 51.028847935297094, 51.026932329991325, 51.02509184646225, 51.022147068169616, 51.021278555692376, 51.01965978880248, 51.01692803237886, 51.013911246795374, 51.01062060966615, 51.00549823281649, 51.00136104721585, 50.999346888501506, 50.999372500717136, 51.001357892845874, 51.005226210773486, 51.00502126133139, 51.00521650598507, 51.00501193712291, 51.004423233706326, 51.0062105578747, 51.009888575212955, 51.01695176834186, 51.02530660095591, 51.03215732248705, 51.03952370199737, 51.046601203879824, 51.05340115666885, 51.06228738581909, 51.07435454715952, 51.08359554531013, 51.09208199451366, 51.10454936727783, 51.117312137188506, 51.12957440631837, 51.13704207665883, 51.145785524633, 51.15536256288269, 51.16417187414219, 51.175772977117006, 51.191625017230066, 51.21548285969163, 51.23683647303706, 51.25813700350619, 51.279386532780464, 51.29607725698516, 51.30838795278966, 51.321831562484185, 51.346073461994614, 51.36740391446541, 51.378878270760886, 51.38931441700556, 51.40071385163279, 51.41519566137268, 51.4193056354365, 51.42599953208605, 51.43968582494543, 51.450482459261295, 51.45536550007458, 51.460253127522634, 51.46926280879625, 51.47987995354934, 51.48890426909643, 51.49992763109265, 51.513655959285096, 51.52723807852882, 51.5412679578022, 51.55661039082957, 51.57282174805194, 51.589573836363634, 51.60880623493761, 51.626892264940054, 51.64466119572672, 51.66173330569822, 51.67813592116104, 51.68389529680178, 51.690997442025235, 51.69566420900464, 51.69857933806328, 51.70059583460982, 51.6997881548212, 51.69822783502429, 51.69516007678804, 51.692996936521844, 51.692095095873924, 51.69475803329063, 51.69731654178904, 51.699186481326734, 51.70431642323549, 51.70924519095175, 51.71300028150266, 51.7144512508555, 51.714668848861166, 51.71311320772936, 51.71730484664193, 51.72407720559715, 51.72391731518158, 51.72807742046858, 51.72932928633256, 51.7230810790254, 51.719822997494994, 51.71237895837755, 51.704050371774514, 51.693695455234334, 51.68413877071534, 51.67809411304024, 51.674247285077875, 51.66898268566306, 51.660002972499804, 51.65412050299001, 51.64768440483354, 51.63973599680085, 51.632687526338074, 51.629837035109134, 51.628470876869564, 51.62833476405115, 51.634282420362865, 51.64156546270158, 51.6493472092623, 51.66505908340888, 51.682899903667355, 51.697688142739224, 51.71346507831808, 51.730388016423255, 51.742921819700776, 51.75849351304585, 51.7801212184166, 51.80168509220419, 51.82397195133344, 51.84263971794782, 51.86292835645967, 51.88124489150047, 51.89727450359849, 51.91542060149659, 51.93520802888888, 51.951474380697164, 51.96906362066983, 51.98125720417297, 51.99297260793089, 52.00344427036497, 52.0146817499585, 52.02356481858758, 52.030876002172384, 52.03750831581269, 52.04584132303572, 52.05541617311275, 52.063439068284794, 52.06604930090108, 52.06855717145398, 52.07371179218128, 52.0798407415075, 52.08180777125231, 52.08585452532085, 52.0883700341318, 52.08882611122468, 52.0918133225492, 52.096071623625704, 52.09897077564038, 52.100971921693706, 52.10289459143121, 52.10199676431626, 52.09917336179406, 52.09744107309625, 52.0940120114062, 52.09032526586086, 52.08639094170946, 52.07908149301497, 52.07166653250457, 52.065326668484786, 52.05884326972068, 52.05496706306497, 52.05320364882713, 52.054450564559396, 52.05192309143942, 52.0522398329516, 52.05411278067899, 52.055520122613146, 52.05314678447146, 52.05223906743336, 52.046072829494804, 52.037795463632264, 52.03219564152904, 52.02799189088085, 52.02297260104238, 52.016581518648564, 52.01142145909372, 52.00352257834495, 51.996325614488285, 51.9898030413711, 51.98020292210165, 51.97195967025453, 51.964039683185725, 51.95407734266864, 51.948427250799284, 51.94397912331696, 51.93637209887316, 51.92474966362323, 51.89554379446154, 51.87218913585521, 51.853475836409906, 51.840006195766385, 51.82373144299123, 51.81397726875628, 51.79656639547172, 51.781603007414006, 51.763893085554635, 51.749818846905434, 51.73119849996797, 51.70742600977315, 51.680664205468325, 51.65004992290095, 51.62338129847346, 51.59383693382744, 51.565059014853816, 51.53937042603602, 51.51253237011304, 51.486942865402725, 51.46020000793595, 51.427250988016894, 51.390143106133884, 51.36307867059922, 51.33707558547769, 51.31444517036092, 51.29544732054284], "overall_ema_200": [53.26, 53.260597014925374, 53.26093933318483, 53.26083048409841, 53.2604242106248, 53.260121482160876, 53.25932425348266, 53.25858470867189, 53.258101278734856, 53.25792116650864, 53.25704632903094, 53.2568767138167, 53.25685804004738, 53.25644154213647, 53.255282919826655, 53.25433483107216, 53.25329667354905, 53.25256735341424, 53.251546782733506, 53.250884625691384, 53.250627067226795, 53.25057107650812, 53.25091365286128, 53.25130257173828, 53.25148861580059, 53.25236932609113, 53.25324127309519, 53.25390553903454, 53.25426468789987, 53.254023248219276, 53.25388371341113, 53.253065965018976, 53.25204043302874, 53.25162212026228, 53.251506477274596, 53.25059596506291, 53.24969451267422, 53.24870252747348, 53.248118422722506, 53.2475401299591, 53.246917840108765, 53.24674950339127, 53.246637568034146, 53.2462849554169, 53.24572490610927, 53.24517042943156, 53.24452196744717, 53.243979460308395, 53.24374085871329, 53.24231060141266, 53.241591092940894, 53.23794342037432, 53.23408328683826, 53.23170434866077, 53.229583907380565, 53.22710048541658, 53.225537296506964, 53.223989661715855, 53.22156190388784, 53.218859795391445, 53.21618457354676, 53.214829503163216, 53.21338841357951, 53.21086713583245, 53.20817194045104, 53.2050060504963, 53.201672656959026, 53.19916845141715, 53.19644040712444, 53.193988263769974, 53.19156051985187, 53.18965444502748, 53.188065843584425, 53.18619454165822, 53.18449111338302, 53.181759858523485, 53.178956277841664, 53.17637959846016, 53.173480298973, 53.17065959948073, 53.1680659716252, 53.16519964354932, 53.1629588510762, 53.16004383763266, 53.157257331785566, 53.15459805485238, 53.152363248336435, 53.149560628950006, 53.14667942866195, 53.14432440947128, 53.14189332081983, 53.13918791464253, 53.1364099254421, 53.133162065487454, 53.13059328871643, 53.127602310719254, 53.12384507379667, 53.120075471072326, 53.115497605688525, 53.111015042447846, 53.106278574363785, 53.10199023034026, 53.09774157133191, 53.092191903955474, 53.085602929786766, 53.07888051257496, 53.0718269751364, 53.06484362214997, 53.05773075028779, 53.050788155757566, 53.04416339798883, 53.03825132437701, 53.03249757985585, 53.0264030765737, 53.019772200189884, 53.01370481511337, 53.00749879705254, 53.00165303787789, 52.99596494794876, 52.99127872956121, 52.986688891456126, 52.98299049452621, 52.97977665875979, 52.97619679150846, 52.97290130104569, 52.96988735775171, 52.9662068865303, 52.962165026962836, 52.95756636997813, 52.94674481405796, 52.93717521391808, 52.926158545122874, 52.913908211340555, 52.89834693560582, 52.88124895614706, 52.86720667797644, 52.852209596603544, 52.83557069514481, 52.81800282753143, 52.80011225213311, 52.782897204848204, 52.76605245654126, 52.74957432264533, 52.73306114530558, 52.71750829808861, 52.70220970805788, 52.687660357728944, 52.67245975715453, 52.65721140136195, 52.64211477050262, 52.62716835487573, 52.61107712746403, 52.59425048937981, 52.57798929048051, 52.561690889580206, 52.545156651872944, 52.52888643643142, 52.51307662114355, 52.49752361993814, 52.482175126207416, 52.46757636873272, 52.45491391730255, 52.44192969921994, 52.42917417982471, 52.41540130241352, 52.40201422477757, 52.38811358572506, 52.374948276414365, 52.36171496023114, 52.3483645626169, 52.33484849731723, 52.32221318888622, 52.31005186362367, 52.299106073935874, 52.28782143638428, 52.27590281512672, 52.26350577219014, 52.25192860032756, 52.24066562918002, 52.22911671744689, 52.21857824264643, 52.206254081028064, 52.19375404042082, 52.1813286270833, 52.16838008353024, 52.15511262001253, 52.14262393722634, 52.130657529890755, 52.1198052161605, 52.10896138316389, 52.097130921639874, 52.085119668688236, 52.073078676959994, 52.062003267239, 52.05068980189334, 52.04033467948644, 52.02978408566071, 52.01983598530588, 52.01078289092473, 52.00142186713444, 51.99195498288435, 51.98218428653724, 51.97171479114881, 51.96115046486872, 51.95069125626306, 51.941828656698256, 51.933850262104244, 51.92485672715794, 51.919136759723536, 51.91198117007455, 51.904697775347444, 51.897387349722095, 51.889453147237305, 51.8818963995036, 51.87580787811551, 51.86987944151735, 51.86331347692514, 51.856514337851266, 51.85008135936519, 51.84361288812773, 51.83561673998716, 51.82730214555943, 51.81857277097675, 51.81042776828047, 51.80196580043688, 51.794085543716115, 51.785786185072176, 51.77766890959882, 51.76873688064759, 51.759694722631195, 51.751140546286614, 51.742671486124564, 51.732993162879545, 51.723112633895674, 51.71402693604597, 51.70542965310024, 51.697415427696264, 51.68997845826645, 51.68321250345783, 51.67672680690601, 51.671087734200476, 51.665007259233306, 51.65968380391756, 51.65361729840595, 51.64785991235216, 51.641513047552635, 51.6357268480745, 51.629202202820025, 51.622742479408885, 51.616048524389896, 51.60991868832632, 51.60365084068128, 51.597146852216795, 51.59060807756787, 51.5840348628657, 51.577029540847136, 51.5702929285004, 51.564120859560106, 51.55850771667892, 51.55344793840351, 51.5489360186184, 51.5434739686819, 51.53816576998855, 51.532810886705086, 51.52740978335479, 51.52265943725176, 51.518453870711944, 51.51518567299342, 51.51234800460543, 51.5092400642611, 51.50636205367144, 51.50351268000307, 51.500691658311496, 51.49849572141288, 51.497217157020714, 51.49535429973693, 51.49341047585895, 51.492580520875286, 51.49195782912528, 51.491341333313095, 51.489636444424406, 51.48834652955451, 51.48736795712114, 51.48629961923934, 51.48603793148572, 51.48697287744108, 51.490087575177995, 51.49277327094737, 51.495631248350875, 51.4986597931434, 51.50071292953004, 51.501800363067055, 51.503286926618635, 51.50763233033388, 51.511436983763396, 51.512915222730925, 51.51422949912166, 51.515878956841846, 51.51840752443546, 51.518423369963465, 51.51913557523746, 51.52168148991172, 51.52360505717628, 51.52411644964219, 51.524672504869635, 51.52631755457243, 51.528443748059274, 51.53025027792933, 51.532635847303176, 51.53579369956882, 51.539019632906445, 51.5424622236238, 51.54634319652307, 51.55055868710493, 51.55503073996957, 51.560254314696245, 51.56532641106743, 51.57044754130557, 51.57551771502393, 51.58053743925255, 51.582969902543574, 51.58577617217001, 51.588007255033986, 51.58981812811823, 51.59141197758969, 51.592293450449496, 51.59296714745995, 51.59323613106732, 51.59370144319601, 51.59446063281596, 51.59610779069839, 51.59773855895015, 51.599203846920794, 51.60150032605591, 51.60377395465237, 51.60577620385981, 51.607211266507974, 51.60833354246312, 51.60899689029931, 51.61109642372917, 51.61387158369207, 51.61492758783444, 51.617067611836084, 51.618489824653636, 51.618007338836186, 51.618226171285585, 51.61734829893449, 51.61618065416897, 51.614427612833964, 51.61279151718388, 51.611967720993, 51.61164963421695, 51.61093670253321, 51.609235839821444, 51.60824841852969, 51.607071817350295, 51.60545916245129, 51.60401180760103, 51.60357387916719, 51.603488566936676, 51.603702611046764, 51.60545681392192, 51.60759157199235, 51.60990409366407, 51.614283157408714, 51.619315165792706, 51.62370008951616, 51.62843939210804, 51.63357929865423, 51.63772278821987, 51.64272057142166, 51.64936016772593, 51.65613270337045, 51.66323586055085, 51.66957182213741, 51.67644175425545, 51.68294482137729, 51.688985171413336, 51.69566193587689, 51.70286927979851, 51.70930839144231, 51.7161809447613, 51.72179108461442, 51.727345402180454, 51.732645447929904, 51.73819126436841, 51.74319632641449, 51.74784113908699, 51.7523402322304, 51.75729207071567, 51.76259264712646, 51.76754197402073, 51.77114852154292, 51.77471918302011, 51.77895083294031, 51.78343888435384, 51.78688725366376, 51.790848574522826, 51.79442222054748, 51.79746279546741, 51.80111988207968, 51.805092818576405, 51.808723735804506, 51.81211951952785, 51.81548151435842, 51.81811353909117, 51.8202218620853, 51.822557962960076, 51.824423057855995, 51.82617009210619, 51.827800240443445, 51.828518646011176, 51.82913040077724, 51.82993507340632, 51.83063223685502, 51.831919478279346, 51.8336914237691, 51.836192006617175, 51.83772243441203, 51.83993415148256, 51.84252187136831, 51.84498434030992, 51.84647703344117, 51.848303132610916, 51.84876777805757, 51.848630785241085, 51.84909217046257, 51.84984747224901, 51.85034650237589, 51.85044255707862, 51.850786412232075, 51.8503805772845, 51.85007828298316, 51.84987849907288, 51.84883493191793, 51.84805050473467, 51.84727388279702, 51.84590797351546, 51.84555068024665, 51.84544569835366, 51.844495989912325, 51.84246120394305, 51.83586955017248, 51.830537514847386, 51.826203808231995, 51.82305750168243, 51.819096730521416, 51.81666790733215, 51.81222345054278, 51.80827097839808, 51.80351206319014, 51.79954676902904, 51.794327398192934, 51.78766742408156, 51.780078693493685, 51.77132169156838, 51.76334834140353, 51.75445930318061, 51.74555921061165, 51.73724518861552, 51.72846662952482, 51.71982517052457, 51.71072243250941, 51.69986947298195, 51.68774141852442, 51.67791314570328, 51.668182666641556, 51.659146023192385, 51.65089581400639], "overall_macd": [0.0, 0.004786324786323348, 0.006487447342138353, 0.004156561055765451, -0.00011016251396256393, -0.0026540608946561406, -0.008605501951954864, -0.01277138309994541, -0.013895405274588768, -0.012224534838487955, -0.016360182960191594, -0.01382987669701663, -0.010493256386020278, -0.010950397095228936, -0.01716667090335733, -0.02024589772278773, -0.023225395684193018, -0.022901920916815754, -0.02478065811141761, -0.02317817975263381, -0.018467654773495212, -0.012971173325190932, -0.0053261103861999, 0.0011231681031631524, 0.004567780388526899, 0.012798541804258434, 0.019101291724794578, 0.02222622352322645, 0.022028079222586427, 0.01683548093322429, 0.013373069385330894, 0.005059521085584606, -0.003242655173025355, -0.004923931100158541, -0.0037918945063282194, -0.009243525157799581, -0.013409406435648918, -0.01731818058284773, -0.016992369096087145, -0.016543458454364668, -0.016402078795415775, -0.012514649389743226, -0.008887579064612794, -0.007883035886067091, -0.008697333556597187, -0.009236201149668943, -0.010350855803508807, -0.010308481463312091, -0.007764644228537065, -0.01525577295651459, -0.01536699035927569, -0.03881176763654537, -0.058732185530288916, -0.0621030863241856, -0.062153756902617374, -0.06456435343098832, -0.05853773414771979, -0.05314892719761133, -0.05550072884983592, -0.059103983946599215, -0.06125349738199759, -0.051869173180300265, -0.04472340153303378, -0.04739012287454614, -0.050534817682006405, -0.05641131854047643, -0.061967992221148904, -0.05923355715932388, -0.058410469208787674, -0.05510565136482626, -0.05188842198434429, -0.04478787563799358, -0.03632120399183947, -0.03166701732899213, -0.02646311589993644, -0.030460479556374764, -0.03404291000451565, -0.03486626252080782, -0.03790602574558477, -0.039456768719468016, -0.03862664690447559, -0.039929239249943294, -0.03570842995650736, -0.03757863999776134, -0.037817936867710955, -0.03677672573314794, -0.03235097084727556, -0.0332453113686384, -0.03442070281564469, -0.030960730840327244, -0.02869481854239808, -0.02898568704353721, -0.02968097504821543, -0.03387607562113004, -0.031591598000233034, -0.03303149048528553, -0.040164950517898035, -0.04569498387088089, -0.05628751730844783, -0.06354619715488496, -0.07090218624077949, -0.07264260861587957, -0.07320228302808829, -0.08357579109432578, -0.0995256815610972, -0.11248328028507615, -0.12454426754420211, -0.13257445109429256, -0.13895052708261346, -0.14156482562521688, -0.14000548886372854, -0.13200309694104106, -0.12343138706496148, -0.11849991765133439, -0.1180721291631528, -0.11240281192411317, -0.10827553702829817, -0.10141484544863033, -0.09408621420588048, -0.07969385395352191, -0.06711073576202864, -0.049706745888215664, -0.031914939053883984, -0.020802669436626786, -0.009865105839786281, 0.0008109352214376031, 0.0035820678452296306, 0.0025214786719089943, -0.0031245268476141064, -0.05776883855836701, -0.09074920997211677, -0.12791902563847657, -0.16635214018462108, -0.22208917135115058, -0.2767881083465724, -0.2933552172934455, -0.31176699533109087, -0.3369982516816066, -0.36170082287723204, -0.3809213464877388, -0.3876505732881341, -0.3869096475814615, -0.3803244818844149, -0.3724264234963144, -0.3556125438646447, -0.3375889909467986, -0.3148344809291501, -0.29980078241470665, -0.2862011521550656, -0.27228461959090566, -0.25827839470911584, -0.2547318835372465, -0.25622983765002516, -0.251292567081407, -0.24615604379167166, -0.24251738829354252, -0.23610513810790223, -0.22599747613217147, -0.21470517713542847, -0.20301229128743614, -0.1867513432152279, -0.15752408938980977, -0.1364198410720121, -0.1175328107253435, -0.11056966375030441, -0.10185985157612265, -0.09906031381486002, -0.09095172652253325, -0.08515779942429447, -0.08164224059320446, -0.08035065187262802, -0.07244014046052882, -0.0626248948760022, -0.045446284861043296, -0.035059097130108796, -0.03250435919698447, -0.0349186886317554, -0.030828277919596303, -0.025676779180223264, -0.024538974992040608, -0.01618839934612737, -0.024618137522729455, -0.03333524706254565, -0.04018386283234321, -0.05027683686472528, -0.06120122578622755, -0.0638775849037927, -0.06205561458389752, -0.05194375049185851, -0.04422711907511001, -0.04645224125201253, -0.05005936271537337, -0.0535115591585722, -0.04882582635300281, -0.04739027129048168, -0.03894486181084034, -0.03427743430615493, -0.026241387864523347, -0.013264526545690103, -0.006137190452072616, -0.002078597325137821, -0.002065983367288027, -0.008414323048548056, -0.014887645328180099, -0.019789676797088873, -0.011438964394706375, 0.0016157414977087114, 0.0030504456413567027, 0.029666804208133613, 0.03821618138486116, 0.04288345773260005, 0.04525373455511783, 0.041011031386936736, 0.03961277641030847, 0.04923394101369638, 0.05700854073413808, 0.05686603577738936, 0.053713178209825685, 0.05302403705906045, 0.05108212832773518, 0.0362150245829298, 0.02096341880471897, 0.004786651670173114, -0.003953398383053752, -0.01394684616398223, -0.017628928087340512, -0.024301454630283104, -0.028454557139653502, -0.038563631104096885, -0.047639815764505045, -0.05101699957804584, -0.05308155100372858, -0.06446452945970549, -0.0750413413045905, -0.07688879968672069, -0.07426912976174549, -0.06738170597709825, -0.05722908955348771, -0.043836252303606216, -0.031136607708354802, -0.014561825102866521, -0.005398541578877314, 0.007426236584691992, 0.011007743845787843, 0.015682625673186124, 0.013981377809479056, 0.016477763354330932, 0.01186407381421617, 0.008114156666664485, 0.0026905559765140197, 0.0023992385585671627, 0.0005482150709070766, -0.0033014268646738287, -0.007077625795801623, -0.010753250305420181, -0.017499072923442327, -0.020989400354380905, -0.019496187938692344, -0.014115509402877535, -0.005750413576777191, 0.004857572196684146, 0.0051361072363249605, 0.006093522355854475, 0.005976471268816397, 0.005018935844276484, 0.008997858963589067, 0.01600131315719011, 0.02848548595095224, 0.04113279527996383, 0.04817974366844879, 0.054747241765767285, 0.0592688172919722, 0.06213593410262774, 0.06846047366536112, 0.0798149080958126, 0.08301493611858746, 0.08377832062510748, 0.09219660397778284, 0.09933689316888206, 0.1037990924705241, 0.09733729314879014, 0.0943562561514355, 0.09333856327713619, 0.09067981742659015, 0.09394513258725823, 0.1050054777121403, 0.13002420420357907, 0.14495313003928345, 0.15659313597848268, 0.16552370318466103, 0.16305592873725772, 0.15168595241820526, 0.14433584615777306, 0.15997053958726326, 0.1664083131905656, 0.15120818352716014, 0.13637949865097454, 0.12599942362089678, 0.12361048251618456, 0.1003871186020504, 0.08663220820092477, 0.08962614212367725, 0.08616411152613068, 0.07130167602633719, 0.05924362341508527, 0.05789621896563801, 0.06016937822644053, 0.05887149014614579, 0.06197005087928886, 0.070073253153069, 0.07642108110941592, 0.08251785707396664, 0.09014333274905084, 0.09808188682212915, 0.10557697178739289, 0.11662779936089862, 0.12315904262376876, 0.12767031250068328, 0.12974985086577817, 0.1299004880365402, 0.10819628082803945, 0.09314943722218771, 0.07591160320368573, 0.05835020500452259, 0.042330873594870866, 0.023713666666012045, 0.007261853070275492, -0.00890138382746386, -0.019868006652444592, -0.025840511638939745, -0.02304585871794984, -0.020593684962548764, -0.019634361536382983, -0.011878374675013958, -0.005666380699011597, -0.002729161706994887, -0.004784284585547027, -0.008733064224458076, -0.015317058936140882, -0.008733954406139333, 0.0021073264012017034, -0.0029840613013334405, 0.001835894900978019, 7.2463996474425585e-06, -0.016582233154387893, -0.023806671743400898, -0.037970472099537744, -0.05102791714095645, -0.06546291918605363, -0.07522865675202439, -0.07564080263132666, -0.07111310150962424, -0.06994623480162687, -0.07621212288167101, -0.07466873464943546, -0.0742040431894253, -0.07658408215164059, -0.076379450772734, -0.06737149797418596, -0.056754195947128494, -0.0453958630661333, -0.023614880175713893, -0.0030900089062839697, 0.01462138606441954, 0.04508334638546074, 0.07401982986906575, 0.09106100832637054, 0.10656550987182811, 0.12108823319237416, 0.12350816476040904, 0.1311761092680115, 0.14925012722390818, 0.16330526804719625, 0.17564698501077203, 0.17773070075135422, 0.18212414526888665, 0.18109765142627765, 0.1750387442683774, 0.17388103929545196, 0.175778779965718, 0.1696783912604758, 0.1669538315482768, 0.15334394765356052, 0.14093342383115726, 0.1280085584565498, 0.11881661483306516, 0.10636803661144256, 0.09291381678982447, 0.08051619366131035, 0.07387399669553929, 0.07101901050644699, 0.06557970211891018, 0.05020041831535593, 0.037579037348869804, 0.03284628545376478, 0.03115713470456427, 0.021501450958560042, 0.018078890177982032, 0.012399346658398258, 0.0038196547651807577, 0.0022393302931149606, 0.0037995965296104828, 0.0025536558712531132, -4.705154906758935e-05, -0.0020841066328074476, -0.00924038504162894, -0.018730456330111167, -0.023957942880002747, -0.031370270599950345, -0.03761787470418909, -0.042881748293496, -0.053696672065250084, -0.06235569585149392, -0.06683378348058966, -0.07037833893379997, -0.06756705515572747, -0.06060588347597928, -0.04847840271861514, -0.04600270237915538, -0.03795475821144123, -0.028025972801287935, -0.02072534636539558, -0.02234764364364139, -0.020571977481097292, -0.02971557832262306, -0.04132705387284119, -0.04516707541363019, -0.04526775239957459, -0.046825060552087905, -0.05070243804421182, -0.051168161856622874, -0.05693283821270967, -0.06000279446648449, -0.06092651752039302, -0.06773653965640847, -0.07030579871275933, -0.07151754528155152, -0.07643822939918721, -0.07144516733296058, -0.06472473218325803, -0.06550245698412027, -0.07414024756046445, -0.11675800088882937, -0.13924475348638055, -0.14769739721966602, -0.14346288849537814, -0.14529097552340886, -0.13310168786134824, -0.13838812416188517, -0.1373631027544704, -0.14177525860045392, -0.1376334974131268, -0.14319042528729398, -0.1578781559546698, -0.1755636639595366, -0.19739061565611848, -0.20665799244795124, -0.21954088888090695, -0.22793015658329097, -0.22791684601867246, -0.2296965389265253, -0.22807440044775973, -0.22859182015303503, -0.2411500057323437, -0.2593292108929788, -0.25314677378643324, -0.24541812051165124, -0.2317797953475207, -0.21286908708106012], "overall_signal": [0.0, 0.0009572649572646696, 0.002063301434239406, 0.0024819533585446153, 0.0019635301840431794, 0.0010400119683033155, -0.0008890908157483203, -0.0032655492725877384, -0.005391520472987944, -0.006758123346087946, -0.008678535268908676, -0.009708803554530267, -0.009865694120828269, -0.010082634715708402, -0.011499441953238187, -0.013248733107148096, -0.01524406562255708, -0.016775636681408815, -0.018376640967410575, -0.019336948724455225, -0.019163089934263224, -0.017924706612448764, -0.015404987367198992, -0.012099356273126563, -0.008765928940795871, -0.00445303479178501, 0.0002578305115309076, 0.004651509113870017, 0.0081268231356133, 0.009868554695135498, 0.010569457633174578, 0.009467470323656583, 0.006925445224320195, 0.0045555699594244485, 0.002886077066273915, 0.00046015662145921566, -0.0023137559899624113, -0.005314640908539475, -0.00765018654604901, -0.009428840927712142, -0.01082348850125287, -0.011161720678950942, -0.010706892356083313, -0.010142121062080069, -0.009853163560983494, -0.009729771078720584, -0.009853988023678229, -0.009944886711605002, -0.009508838214991416, -0.01065822516329605, -0.011599978202491978, -0.017042336089302657, -0.025380305977499913, -0.032724862046837055, -0.03861064101799312, -0.043801383500592164, -0.04674865363001769, -0.048028708343536425, -0.049523112444796326, -0.05143928674515691, -0.05340212887252505, -0.0530955377340801, -0.05142111049387084, -0.0506149129700059, -0.050598893912406004, -0.05176137883802009, -0.053802701514645855, -0.054888872643581464, -0.05559319195662271, -0.05549568383826342, -0.0547742314674796, -0.0527769603015824, -0.049485809039633816, -0.04592205069750548, -0.04203026373799168, -0.0397163069016683, -0.038581627522237774, -0.037838554521951784, -0.03785204876667838, -0.038172992757236304, -0.038263723586684166, -0.038596826719335994, -0.03801914736677027, -0.03793104589296849, -0.03790842408791698, -0.03768208441696318, -0.03661586170302566, -0.03594175163614821, -0.035637541872047505, -0.03470217966570345, -0.03350070744104238, -0.03259770336154135, -0.03201435769887617, -0.03238670128332695, -0.032227680626708166, -0.03238844259842364, -0.03394374418231852, -0.036293992120030996, -0.040292697157714365, -0.044943397157148485, -0.050135154973874684, -0.054636645702275666, -0.05834977316743819, -0.06339497675281572, -0.07062111771447202, -0.07899355022859285, -0.08810369369171471, -0.09699784517223028, -0.10538838155430694, -0.11262367036848893, -0.11810003406753686, -0.1208806466422377, -0.12139079472678246, -0.12081261931169286, -0.12026452128198485, -0.11869217941041052, -0.11660885093398805, -0.11357004983691651, -0.10967328271070932, -0.10367739695927185, -0.0963640647198232, -0.08703260095350171, -0.07600906857357817, -0.0649677887461879, -0.05394725216490758, -0.04299561468763855, -0.033680078181064915, -0.026439766810470132, -0.021776718817898926, -0.028975142765992543, -0.04132995620721739, -0.05864777009346923, -0.0801886441116996, -0.1085687495595898, -0.14221262131698634, -0.17244114051227818, -0.20030631147604072, -0.22764469951715394, -0.25445592418916957, -0.2797490086488834, -0.30132932157673353, -0.31844538677767914, -0.3308212057990263, -0.3391422493384839, -0.34243630824371607, -0.3414668447843326, -0.3361403720132961, -0.32887245409357824, -0.32033819370587574, -0.3107274788828817, -0.3002376620481286, -0.2911365063459522, -0.28415517260676676, -0.2775826515016948, -0.2712973299596902, -0.26554134162646065, -0.259654100922749, -0.25292277596463353, -0.2452792561987925, -0.23682586321652124, -0.2268109592162626, -0.21295358525097202, -0.19764683641518005, -0.18162403127721277, -0.1674131577718311, -0.15430249653268943, -0.14325405998912355, -0.13279359329580548, -0.12326643452150328, -0.11494159573584353, -0.10802340696320044, -0.10090675366266612, -0.09325038190533334, -0.08368956249647534, -0.07396346942320203, -0.06567164737795853, -0.0595210556287179, -0.05378250008689358, -0.04816135590555952, -0.04343687972285574, -0.03798718364751007, -0.035313374422553945, -0.03491774895055229, -0.035970971726910474, -0.03883214475447344, -0.043305960960824265, -0.04742028574941795, -0.050347351516313865, -0.050666631311422794, -0.04937872886416024, -0.0487934313417307, -0.04904661761645923, -0.04993960592488183, -0.04971685001050603, -0.04925153426650116, -0.04719019977536899, -0.044607646681526184, -0.040934394918125616, -0.035400421243638514, -0.029547775085325335, -0.024053939533287834, -0.019656348300087875, -0.017407943249779914, -0.016903883665459953, -0.017481042291785737, -0.016272626712369866, -0.012694953070354151, -0.00954587332801198, -0.001703337820782862, 0.006280566020345942, 0.013601144362796764, 0.01993166240126098, 0.02414753619839613, 0.0272405842407786, 0.03163925559536216, 0.03671311262311734, 0.04074369725397175, 0.04333759344514254, 0.04527488216792613, 0.04643633139988794, 0.04439207003649631, 0.03970633979014085, 0.03272240216614731, 0.0253872420563071, 0.017520424412249234, 0.010490553912331285, 0.003532152203808407, -0.0028651896648839753, -0.010004877952726558, -0.017531865515082255, -0.024228892327674972, -0.029999424062885693, -0.03689244514224965, -0.044522224374717825, -0.050995539437118396, -0.05565025750204382, -0.05799654719705471, -0.05784305566834131, -0.0550416949953943, -0.0502606775379864, -0.04312090705096243, -0.0355764339565454, -0.026975899848297926, -0.019379171109480772, -0.012366811752947394, -0.0070971738404621044, -0.0023821864015034977, 0.0004670656416404357, 0.0019964838466452455, 0.0021352982726190006, 0.002188086329808633, 0.001860112078028322, 0.0008278042894878919, -0.000753281727570011, -0.002753275443140045, -0.005702434939200501, -0.008759828022236581, -0.010907100005527734, -0.011548781884997694, -0.010389108223353594, -0.0073397721393460465, -0.004844596264211845, -0.002656972540198581, -0.0009302837783955855, 0.0002595601461388284, 0.0020072199096288763, 0.0048060385591411235, 0.009541928037503348, 0.015860101485995443, 0.022324029922486117, 0.028808672291142354, 0.034900701291308324, 0.04034774785357221, 0.04597029301592999, 0.05273921603190651, 0.0587943600492427, 0.06379115216441567, 0.06947224252708911, 0.0754451726554477, 0.08111595661846299, 0.08436022392452842, 0.08635943036990984, 0.08775525695135512, 0.08834016904640213, 0.08946116175457336, 0.09257002494608675, 0.10006086079758522, 0.10903931464592488, 0.11855007891243644, 0.12794480376688136, 0.13496702876095662, 0.13831081349240634, 0.1395158200254797, 0.14360676393783642, 0.14816707378838226, 0.14877529573613785, 0.1462961363191052, 0.14223679377946352, 0.13851153152680773, 0.13088664894185628, 0.12203576079366998, 0.11555383705967145, 0.10967589195296332, 0.1020010487676381, 0.09344956369712754, 0.08633889475082963, 0.08110499144595182, 0.07665829118599062, 0.07372064312465026, 0.07299116513033402, 0.0736771483261504, 0.07544529007571366, 0.07838489861038109, 0.0823242962527307, 0.08697483135966315, 0.09290542495991025, 0.09895614849268194, 0.1046989812942822, 0.1097091552085814, 0.11374742177417317, 0.11263719358494642, 0.10873964231239468, 0.10217403449065289, 0.09340926859342684, 0.08319358959371566, 0.07129760500817493, 0.05849045462059505, 0.045012086930983276, 0.0320360682142977, 0.02046075224365021, 0.011759430051330198, 0.0052888070485544066, 0.000304173331566928, -0.0021323362697492493, -0.0028391451556017194, -0.0028171484658803527, -0.0032105756898136877, -0.004315073396742565, -0.006515470504622228, -0.0069591672849256495, -0.005145868547700179, -0.004713507098426831, -0.0034036266985458617, -0.0027214520789072007, -0.0054936082940033396, -0.009156220983882852, -0.01491907120701383, -0.022140840393802354, -0.03080525615225261, -0.03968993627220697, -0.04688010954403091, -0.05172670793714958, -0.055370613310045044, -0.059538915224370235, -0.06256487910938328, -0.0648927119253917, -0.06723098597064148, -0.06906067893106, -0.0687228427396852, -0.06632911338117387, -0.06214246331816575, -0.054436946689675386, -0.04416755913299711, -0.03240977009351378, -0.016911146797718875, 0.0012750485356380487, 0.019232240493784546, 0.03669889436939326, 0.053576762133989445, 0.06756304265927338, 0.080285655981021, 0.09407855022959843, 0.10792389379311801, 0.12146851203664882, 0.13272094977958993, 0.14260158887744928, 0.15030080138721497, 0.15524838996344748, 0.15897491982984838, 0.16233569185702232, 0.16380423173771302, 0.1644341516998258, 0.16221611089057278, 0.1579595734786897, 0.1519693704742617, 0.1453388193460224, 0.13754466279910643, 0.12861849359725003, 0.1189980336100621, 0.10997322622715755, 0.10218238308301544, 0.09486184689019439, 0.08592956117522671, 0.07625945640995532, 0.06757682221871722, 0.06029288471588663, 0.052534597964421316, 0.045643456407133465, 0.03899463445738643, 0.031959638518945295, 0.02601557687377923, 0.021572380804945484, 0.01776863581820701, 0.01420549834475209, 0.010947577349240184, 0.006909984871066359, 0.0017818966308308535, -0.003366071271335867, -0.008966911137058763, -0.01469710385048483, -0.020334032739087064, -0.02700656060431967, -0.03407638765375452, -0.040627866819121554, -0.046577961242057236, -0.05077578002479129, -0.05274180071502889, -0.051889121115746145, -0.05071183736842799, -0.048160421537030644, -0.04413353178988211, -0.0394518947049848, -0.03603104449271612, -0.03293923109039236, -0.0322945005368385, -0.03410101120403904, -0.03631422404595727, -0.03810492971668074, -0.03984895588376217, -0.0420196523158521, -0.04384935422400626, -0.046466051021746946, -0.049173399710694454, -0.051524023272634174, -0.05476652654938904, -0.057874380982063094, -0.06060301384196078, -0.06377005695340607, -0.06530507902931697, -0.06518900966010518, -0.0652516991249082, -0.06702940881201945, -0.07697512722738144, -0.08942905247918126, -0.10108272142727821, -0.1095587548408982, -0.11670519897740034, -0.11998449675418993, -0.12366522223572898, -0.12640479833947726, -0.1294788903916726, -0.13110981179596345, -0.13352593449422956, -0.1383963787863176, -0.1458298358209614, -0.15614199178799282, -0.16624519191998452, -0.176904331312169, -0.1871094963663934, -0.1952709662968492, -0.20215608082278444, -0.2073397447477795, -0.21159015982883062, -0.21750212900953325, -0.2258675453862224, -0.2313233910662646, -0.23414233695534192, -0.23366982863377767, -0.22950968032323416], "overall_upper_bb": [null, 53.374852813742386, 53.351943804400086, 53.34573514040718, 53.34723042886244, 53.339376524375126, 53.34459871314656, 53.34106107606091, 53.333596039856715, 53.32829352346801, 53.32710562155406, 53.323417469090685, 53.322082336517425, 53.31791765382357, 53.32188994273189, 53.32048173234724, 53.31954153995138, 53.31607669101621, 53.31449399811541, 53.31118392410619, 53.30706210708396, 53.29034737463827, 53.28771758024076, 53.295976681726216, 53.302672086674455, 53.32472971805509, 53.34453144681504, 53.35711171476522, 53.363418578955866, 53.362906330741595, 53.36284163839597, 53.36281576391814, 53.36244617625801, 53.36232382284827, 53.36069195496313, 53.360691954963116, 53.35987944009135, 53.3617647975895, 53.3595510547593, 53.3594027541277, 53.359337045333994, 53.35846116822303, 53.35353790603708, 53.34648530227234, 53.34159963024426, 53.32098592824253, 53.29590669319325, 53.2717947486541, 53.25549639778108, 53.26071839270003, 53.25358263664136, 53.32611977111271, 53.36764821003864, 53.36703517046729, 53.358216373075315, 53.35916176239772, 53.35533104635393, 53.35197813059038, 53.34646137361402, 53.340803211782756, 53.33326376373261, 53.31599426286596, 53.29560053896595, 53.27720837086734, 53.26069854483795, 53.244084546954795, 53.22682831500096, 53.199108405653185, 53.15753644302346, 53.14178857047454, 53.10371094350378, 53.10373427659683, 53.10160448892948, 53.10199407320225, 53.1015920699428, 53.102283207994724, 53.09050021748561, 53.075109169436054, 53.07505782745859, 53.075830599214065, 53.0754304410311, 53.05367498066312, 53.02957374292698, 53.02873819091771, 53.028264472636856, 53.028264472636856, 53.02743376052879, 53.02669808343413, 53.027912321875306, 53.02534614526916, 53.022415784866375, 53.01081053832489, 52.988008494690064, 52.97597092722501, 52.94633597137389, 52.94679748544256, 52.962737168125024, 52.96953532962565, 52.993820231696944, 53.00591459385192, 53.01438343622945, 53.015302050992894, 53.00410451980718, 53.018727431236336, 53.04355070654685, 53.05647576373153, 53.05777972156516, 53.05786221732034, 53.053544221119004, 53.03132306517325, 53.0010253398465, 52.96674667280006, 52.92883801178975, 52.89704065011649, 52.845914055303794, 52.794798833014426, 52.75696315994316, 52.71320183297243, 52.685304264644095, 52.65940592548028, 52.63949471474249, 52.62282309363959, 52.6180700824203, 52.634579504401465, 52.664697785470196, 52.69664943449968, 52.70970670565699, 52.7150573657508, 52.71210787966619, 52.82497745365262, 52.867231782511205, 52.92255190155079, 52.98116501539435, 53.08646259318088, 53.18667461837155, 53.20475205276401, 53.22317930925895, 53.24384023859528, 53.25650563617364, 53.24142134006456, 53.20042585724346, 53.12586881910303, 53.02247417913939, 52.907744277548865, 52.76256665426105, 52.58453964583304, 52.39242445262478, 52.17128708974043, 51.907725943076535, 51.81415670910159, 51.65828171430529, 51.52278356190362, 51.40942826648385, 51.386605371877714, 51.38809978260396, 51.322486610871465, 51.27735976134277, 51.266830721529054, 51.26649396276209, 51.26738150861804, 51.26499866601535, 51.27941423934323, 51.28421736149807, 51.292052942882655, 51.279876340017616, 51.266578543673816, 51.235656823079076, 51.222796372135946, 51.21123017343275, 51.197261304309606, 51.180819055035585, 51.18520111942179, 51.192072665988356, 51.22092228430202, 51.234818099054905, 51.23159010922338, 51.22398106010981, 51.22175354078655, 51.22029311943624, 51.213716791954646, 51.22213572637432, 51.21169384314324, 51.21054999091172, 51.2046901998248, 51.21811164364164, 51.233023356850545, 51.23761484438916, 51.235439109575374, 51.235128032240844, 51.23556886628332, 51.23734957018082, 51.23646238873876, 51.23071809019272, 51.197510558528684, 51.17102015569395, 51.16073433473304, 51.15664906108647, 51.14560847085336, 51.14336467406083, 51.14159394229443, 51.11309824858457, 51.11580622657836, 51.1155708062062, 51.1156935237704, 51.11421425599596, 51.11744359766036, 51.142053700639345, 51.14571302549576, 51.2291384589078, 51.25355980355835, 51.27241251003173, 51.28445112675677, 51.282869899715784, 51.2889086609145, 51.313843867607495, 51.34074745827288, 51.35101035353324, 51.35776507093431, 51.36645833869798, 51.37431219738115, 51.3744958782154, 51.375010526093874, 51.372866680405785, 51.363690683211566, 51.35713341891276, 51.3591320878153, 51.36239962967756, 51.36561173692512, 51.33878592852583, 51.33784610830226, 51.33078593823876, 51.321985193935404, 51.33166813028826, 51.33584421616545, 51.30149320875385, 51.25432746132405, 51.21667511223132, 51.1827454790745, 51.140349184252905, 51.09697848800642, 51.112750356576115, 51.12249626009106, 51.15115933603879, 51.15779172752727, 51.171500131165814, 51.171500131165814, 51.18201446958961, 51.18271165996126, 51.18527790221034, 51.18503698982886, 51.18852971439883, 51.19019843640997, 51.17783281570591, 51.15347918884275, 51.138791449229856, 51.13422046800757, 51.13422046800757, 51.13422046800757, 51.13362045473855, 51.135758145119766, 51.1336134787278, 51.12751034863915, 51.10575703245395, 51.09989639597493, 51.08785077114809, 51.09348235364545, 51.10254903265364, 51.144308145478284, 51.189472912484355, 51.21844574974194, 51.24795401911742, 51.273763467348914, 51.29527815900096, 51.324820374863485, 51.36926215713691, 51.38613398922561, 51.39664832909768, 51.43034716773376, 51.465604425802255, 51.49751834005952, 51.50875413483078, 51.51548210748299, 51.52251814904901, 51.51988418369918, 51.51979975463358, 51.550331568784664, 51.64861629095751, 51.7175516821027, 51.780517466291656, 51.83500240448088, 51.86167448009796, 51.868546478412696, 51.87565939042919, 51.940119947875154, 51.986805712158876, 51.98843791298107, 51.98380096745745, 51.98803337562575, 52.0007926915531, 51.99712639926069, 51.98000340407554, 51.975704626172345, 51.96265438559134, 51.9388222467469, 51.9255617936323, 51.923812991975346, 51.917014185798585, 51.912906496836825, 51.911669553157616, 51.92022003131286, 51.9390188919542, 51.960157768654106, 51.98886697355524, 51.99575023990755, 52.018943696773974, 52.07454397368498, 52.11824011150212, 52.15850402409573, 52.193772463501766, 52.20958807880763, 52.19996891041176, 52.2018907378895, 52.200125401767494, 52.1830823896839, 52.16393405954568, 52.16501483591908, 52.17233356803312, 52.18200161801659, 52.19093746775021, 52.194982408539936, 52.19341603662043, 52.189987403006576, 52.18198730654964, 52.16988640058054, 52.15256849237405, 52.1166596066656, 52.07694167558449, 52.02739525150661, 51.96730390818785, 51.8934090861001, 51.906448043183254, 51.89028992190883, 51.893429625306, 51.89265759716643, 51.903302504760674, 51.9050894443919, 51.919265981695524, 51.93399649689503, 51.95671450608788, 51.972094196813075, 51.96947684044101, 51.962535192543534, 51.95731371177667, 51.945092717209626, 51.92284133056061, 51.90235821810369, 51.89029392331356, 51.87872428322588, 51.87049181800148, 51.837150947276626, 51.779917683941235, 51.79348382767652, 51.79057483134783, 51.81134823303002, 51.91716369538892, 52.01793147265675, 52.08818942242446, 52.15703098209068, 52.2228579975964, 52.259669262435324, 52.31012034803831, 52.389990838800266, 52.46025807762505, 52.51878328623825, 52.557025633781265, 52.59281661124795, 52.60382323318976, 52.594570816475404, 52.595845511313854, 52.596335518301075, 52.57141652052942, 52.56724232447952, 52.54155413289556, 52.50390713935718, 52.49570527015869, 52.494476931972514, 52.48100800198301, 52.47114345083922, 52.466584225435966, 52.438572005500184, 52.42475728680434, 52.42400126587797, 52.4359663629565, 52.43672155790853, 52.43561561291564, 52.42533860733116, 52.42457099339355, 52.421978190124314, 52.410033242977924, 52.384105627260986, 52.36615951375625, 52.32907883508187, 52.319920038815255, 52.30991623158299, 52.3022047064817, 52.29223496248103, 52.29673514797715, 52.29752412463153, 52.30293721118938, 52.29799012861604, 52.28026292404149, 52.27935560975099, 52.29253183947508, 52.29743039247178, 52.29038068447652, 52.26848086930825, 52.260479770918, 52.24655414166082, 52.23368744053747, 52.229803559274835, 52.219470794666165, 52.198977305905885, 52.17680890997371, 52.158370706514695, 52.13921036826261, 52.13942009495853, 52.136507944980494, 52.12767351810256, 52.124521395880336, 52.12388840222329, 52.12144709205565, 52.12785169278533, 52.13206880276449, 52.134865148535916, 52.146202909489375, 52.14895283355758, 52.14377574756383, 52.12763642864422, 52.11720207287987, 52.091879296606436, 52.05353973886036, 52.02198832332543, 52.13073989646446, 52.141865418711966, 52.14358073951307, 52.13601387993575, 52.12306648894079, 52.094224316542245, 52.07506340365, 52.053005983979766, 52.02686524499709, 52.00298371727741, 51.98061343152547, 51.964625393855115, 51.965596964461135, 51.96687225863525, 51.94169056270227, 51.92701987457669, 51.87829429229765, 51.80121825008371, 51.73387031583797, 51.677839202568926, 51.68612327530486, 51.69942877805027, 51.706308973325946, 51.65318496417978, 51.60645500298576, 51.510530822707366, 51.451146517675305], "overall_lower_bb": [null, 53.20514718625761, 53.23138952893324, 53.21676485959282, 53.19076957113757, 53.185623475624865, 53.156829858282016, 53.14393892393909, 53.14418173792106, 53.14970647653198, 53.13834892390047, 53.14324919757597, 53.14791766348259, 53.14922520331929, 53.132776723934775, 53.12576826765277, 53.11810551887215, 53.11725664231713, 53.11182179135827, 53.1123160758938, 53.112937892916044, 53.12215262536172, 53.123782419759245, 53.11952331827378, 53.117827913325534, 53.10677028194491, 53.10296855318495, 53.103888285234795, 53.10558142104414, 53.10509366925841, 53.112158361604024, 53.10535423608187, 53.09522382374197, 53.09484617715172, 53.10647804503688, 53.106478045036866, 53.10829055990867, 53.103405202410514, 53.109618945240705, 53.11026724587229, 53.10633295466601, 53.105708831776965, 53.10568209396292, 53.10485469772766, 53.101740369755746, 53.10735407175748, 53.11643330680675, 53.12754525134591, 53.13684360221891, 53.11862160729997, 53.11875736335862, 53.01655022888729, 52.94502178996136, 52.924134829532704, 52.910813626924686, 52.89186823760227, 52.88669895364607, 52.88205186940962, 52.866568626385984, 52.84822678821725, 52.83226623626738, 52.83453573713404, 52.838379461034044, 52.831651629132665, 52.82316145516205, 52.80977545304519, 52.796031684999036, 52.79975159434681, 52.81182355697652, 52.812571429525455, 52.82864905649621, 52.84112572340316, 52.861255511070524, 52.86136592679776, 52.8614079300572, 52.853716792005265, 52.84849978251438, 52.84889083056395, 52.83944217254141, 52.83266940078594, 52.82906955896888, 52.830825019336885, 52.84192625707302, 52.83376180908229, 52.828235527363155, 52.828235527363155, 52.83506623947121, 52.82787191656587, 52.8201576781247, 52.81872385473083, 52.81665421513362, 52.81525946167511, 52.82106150530993, 52.814099072775, 52.82973402862611, 52.821272514557435, 52.790332831874984, 52.76603467037436, 52.719249768303044, 52.68465540614809, 52.64868656377054, 52.627297949007094, 52.611995480192824, 52.56437256876368, 52.49454929345316, 52.43362423626846, 52.376320278434825, 52.32616778267967, 52.279485778881, 52.24670693482674, 52.2255046601535, 52.21778332719993, 52.21569198821024, 52.208489349883514, 52.20811594469619, 52.217231166985584, 52.21906684005683, 52.23032816702755, 52.23522573535592, 52.247124074519725, 52.256535285257506, 52.267176906360426, 52.27042991757969, 52.261920495598524, 52.25330221452981, 52.24735056550032, 52.25729329434302, 52.27094263424919, 52.28889212033381, 52.127022546347376, 52.0447682174888, 51.927448098449204, 51.79233498460563, 51.580037406819116, 51.36182538162844, 51.249747947236, 51.12832069074106, 50.98365976140471, 50.834994363826354, 50.69957865993544, 50.59457414275654, 50.516631180896965, 50.46502582086061, 50.42675572245114, 50.42443334573893, 50.45346035416697, 50.50957554737522, 50.59071291025958, 50.71827405692347, 50.73884329089841, 50.8102182856947, 50.863716438096375, 50.89957173351615, 50.883394628122296, 50.85790021739605, 50.86651338912853, 50.86664023865723, 50.853169278470936, 50.84150603723791, 50.834118491381965, 50.83100133398465, 50.827085760656765, 50.82628263850193, 50.82544705711735, 50.825123659982374, 50.82742145632619, 50.834843176920934, 50.83820362786406, 50.84026982656725, 50.8422386956904, 50.84368094496442, 50.84479888057821, 50.855927334011646, 50.85207771569799, 50.86068190094508, 50.88290989077661, 50.902518939890186, 50.92074645921346, 50.939206880563766, 50.95828320804535, 50.96536427362568, 50.954306156856774, 50.935450009088264, 50.919809800175194, 50.88988835635836, 50.85147664314946, 50.83638515561084, 50.82606089042462, 50.82587196775916, 50.826431133716675, 50.817650429819174, 50.801037611261236, 50.784281909807284, 50.79248944147131, 50.79497984430604, 50.797265665266956, 50.796350938913534, 50.80039152914664, 50.801635325939166, 50.80240605770556, 50.81890175141542, 50.81919377342163, 50.81742919379381, 50.81380647622959, 50.81828574400403, 50.83755640233964, 50.836946299360655, 50.84228697450424, 50.78986154109219, 50.78244019644165, 50.78958748996827, 50.80554887324323, 50.82963010028421, 50.84059133908549, 50.85015613239252, 50.85025254172712, 50.86298964646677, 50.871234929065686, 50.87254166130202, 50.877687802618844, 50.876504121784606, 50.87498947390614, 50.87913331959421, 50.89730931678843, 50.908866581087246, 50.9018679121847, 50.88060037032245, 50.87138826307488, 50.85121407147417, 50.81815389169773, 50.79721406176124, 50.779014806064595, 50.736331869711755, 50.69315578383456, 50.68150679124614, 50.685672538675945, 50.692324887768685, 50.7032545209255, 50.725650815747095, 50.752161511993584, 50.74338964342388, 50.739643739908935, 50.728980663961224, 50.72734827247274, 50.72513986883419, 50.72513986883419, 50.724625530410385, 50.724928340038744, 50.73236209778967, 50.74160301017115, 50.74811028560118, 50.75444156359002, 50.78480718429408, 50.82916081115724, 50.85584855077015, 50.863419531992434, 50.863419531992434, 50.863419531992434, 50.86301954526145, 50.86274185488024, 50.8638865212722, 50.86398965136085, 50.87374296754605, 50.874603604025076, 50.8781492288519, 50.87651764635455, 50.87145096734636, 50.85069185452172, 50.830527087515655, 50.82655425025805, 50.81904598088257, 50.817236532651094, 50.82272184099904, 50.82717962513653, 50.82673784286309, 50.85286601077439, 50.88235167090232, 50.894652832266246, 50.90239557419774, 50.90848165994047, 50.919245865169216, 50.948517892516996, 50.97948185095098, 51.02011581630082, 51.06720024536641, 51.08966843121535, 51.06138370904248, 51.04944831789728, 51.04148253370835, 51.04699759551911, 51.06882551990205, 51.1009535215873, 51.13696060957081, 51.13850005212485, 51.14381428784112, 51.17718208701892, 51.216319032542565, 51.23908662437424, 51.260327308446904, 51.272993600739305, 51.31711659592445, 51.36291537382765, 51.40846561440865, 51.45179775325311, 51.4770582063677, 51.48980700802466, 51.49060581420141, 51.48971350316317, 51.48995044684239, 51.486399968687145, 51.483101108045794, 51.489462231345904, 51.488883026444746, 51.484999760092464, 51.47280630322602, 51.45920602631503, 51.458009888497884, 51.45774597590428, 51.45347753649822, 51.49366192119237, 51.52678108958823, 51.53385926211051, 51.54512459823252, 51.58166761031611, 51.61781594045431, 51.61573516408093, 51.600416431966885, 51.58174838198341, 51.559812532249786, 51.537767591460046, 51.529333963379564, 51.520262596993426, 51.509512693450354, 51.50761359941944, 51.50793150762595, 51.516340393334396, 51.524058324415506, 51.5376047484934, 51.55719609181214, 51.60509091389989, 51.59855195681674, 51.600210078091166, 51.599070374693994, 51.59884240283357, 51.57019749523931, 51.5644105556081, 51.53723401830445, 51.510503503104964, 51.46778549391212, 51.43040580318693, 51.410023159558996, 51.39896480745647, 51.38368628822334, 51.35690728279037, 51.3471586694394, 51.33614178189631, 51.31770607668644, 51.30327571677411, 51.30000818199851, 51.31084905272337, 51.34158231605876, 51.334016172323494, 51.33592516865216, 51.323151766969985, 51.26533630461108, 51.21256852734326, 51.19531057757554, 51.18646901790931, 51.191142002403616, 51.21433073756468, 51.2248796519617, 51.218009161199724, 51.22674192237496, 51.26121671376175, 51.30197436621873, 51.35318338875205, 51.43067676681025, 51.52292918352459, 51.601654488686165, 51.683664481698926, 51.78108347947059, 51.84725767552048, 51.91894586710443, 52.000592860642826, 52.02979472984132, 52.048023068027476, 52.07961199801699, 52.10047654916079, 52.11053577456403, 52.158547994499806, 52.18736271319566, 52.18311873412201, 52.1511536370435, 52.12639844209147, 52.11750438708437, 52.11478139266884, 52.09554900660644, 52.087641809875684, 52.07858675702207, 52.072514372739015, 52.071960486243746, 52.08908116491811, 52.08723996118475, 52.084243768417025, 52.0809552935183, 52.069925037518956, 52.04430485202284, 52.028015875368474, 52.00360278881062, 51.98354987138395, 51.97127707595852, 51.936184390249, 51.89900816052491, 51.87210960752823, 51.849159315523494, 51.84405913069176, 51.84006022908199, 51.84398585833917, 51.840852559462526, 51.84073644072517, 51.84456920533384, 51.85402269409411, 51.85869109002629, 51.86512929348532, 51.858789631737395, 51.834079905041456, 51.823492055019514, 51.81932648189744, 51.81147860411966, 51.79811159777671, 51.79005290794436, 51.774648307214676, 51.763431197235505, 51.75263485146409, 51.725797090510625, 51.704047166442415, 51.685224252436164, 51.663863571355776, 51.656297927120114, 51.65912070339357, 51.66246026113965, 51.649011676674576, 51.45876010353554, 51.37463458128803, 51.32291926048693, 51.297986120064245, 51.26393351105922, 51.25777568345776, 51.22393659635001, 51.20149401602021, 51.17213475500291, 51.155516282722594, 51.12338656847453, 51.06887460614489, 50.995903035538866, 50.90762774136476, 50.85280943729773, 50.7834801254233, 50.737205707702344, 50.72178174991629, 50.69962968416204, 50.677660797431066, 50.63187672469514, 50.55057122194973, 50.45229102667405, 50.42441503582021, 50.39864499701424, 50.41306917729263, 50.418453482324686]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7736_MRO.json b/7736_MRO.json
new file mode 100644
index 0000000000000000000000000000000000000000..6b1c91944ce7b34a04a4d3481c705ec3506768f5
--- /dev/null
+++ b/7736_MRO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645126200.0, 1645126500.0, 1645126800.0, 1645127100.0, 1645127400.0, 1645127700.0, 1645128000.0, 1645128300.0, 1645128600.0, 1645128900.0, 1645129200.0, 1645129500.0, 1645129800.0, 1645130100.0, 1645130400.0, 1645130700.0, 1645131000.0, 1645131300.0, 1645131600.0, 1645131900.0, 1645132200.0, 1645132500.0, 1645132800.0, 1645133100.0, 1645133400.0, 1645133700.0, 1645134000.0, 1645134300.0, 1645134600.0, 1645134900.0, 1645135200.0, 1645135500.0, 1645135800.0, 1645136100.0, 1645136400.0, 1645136700.0, 1645137000.0, 1645137300.0, 1645137600.0, 1645137900.0, 1645138200.0, 1645138500.0, 1645138800.0, 1645139100.0, 1645139400.0, 1645139700.0, 1645140000.0, 1645140300.0, 1645140600.0, 1645140900.0, 1645141200.0, 1645141500.0, 1645141800.0, 1645142100.0, 1645142400.0, 1645142700.0, 1645143000.0, 1645143300.0, 1645143600.0, 1645143900.0, 1645144200.0, 1645144500.0, 1645144800.0, 1645145100.0, 1645145400.0, 1645145700.0, 1645146000.0, 1645146300.0, 1645146600.0, 1645146900.0, 1645147200.0, 1645147500.0, 1645147800.0, 1645148100.0, 1645148400.0, 1645148700.0, 1645149000.0, 1645149300.0, 1645212600.0, 1645212900.0, 1645213200.0, 1645213500.0, 1645213800.0, 1645214100.0, 1645214400.0, 1645214700.0, 1645215000.0, 1645215300.0, 1645215600.0, 1645215900.0, 1645216200.0, 1645216500.0, 1645216800.0, 1645217100.0, 1645217400.0, 1645217700.0, 1645218000.0, 1645218300.0, 1645218600.0, 1645218900.0, 1645219200.0, 1645219500.0, 1645219800.0, 1645220100.0, 1645220400.0, 1645220700.0, 1645221000.0, 1645221300.0, 1645221600.0, 1645221900.0, 1645222200.0, 1645222500.0, 1645222800.0, 1645223100.0, 1645223400.0, 1645223700.0, 1645224000.0, 1645224300.0, 1645224600.0, 1645224900.0, 1645225200.0, 1645225500.0, 1645225800.0, 1645226100.0, 1645226400.0, 1645226700.0, 1645227000.0, 1645227300.0, 1645227600.0, 1645227900.0, 1645228200.0, 1645228500.0, 1645228800.0, 1645229100.0, 1645229400.0, 1645229700.0, 1645230000.0, 1645230300.0, 1645230600.0, 1645230900.0, 1645231200.0, 1645231500.0, 1645231800.0, 1645232100.0, 1645232400.0, 1645232700.0, 1645233000.0, 1645233300.0, 1645233600.0, 1645233900.0, 1645234200.0, 1645234500.0, 1645234800.0, 1645235100.0, 1645235400.0, 1645235700.0, 1645558200.0, 1645558500.0, 1645558800.0, 1645559100.0, 1645559400.0, 1645559700.0, 1645560000.0, 1645560300.0, 1645560600.0, 1645560900.0, 1645561200.0, 1645561500.0, 1645561800.0, 1645562100.0, 1645562400.0, 1645562700.0, 1645563000.0, 1645563300.0, 1645563600.0, 1645563900.0, 1645564200.0, 1645564500.0, 1645564800.0, 1645565100.0, 1645565400.0, 1645565700.0, 1645566000.0, 1645566300.0, 1645566600.0, 1645566900.0, 1645567200.0, 1645567500.0, 1645567800.0, 1645568100.0, 1645568400.0, 1645568700.0, 1645569000.0, 1645569300.0, 1645569600.0, 1645569900.0, 1645570200.0, 1645570500.0, 1645570800.0, 1645571100.0, 1645571400.0, 1645571700.0, 1645572000.0, 1645572300.0, 1645572600.0, 1645572900.0, 1645573200.0, 1645573500.0, 1645573800.0, 1645574100.0, 1645574400.0, 1645574700.0, 1645575000.0, 1645575300.0, 1645575600.0, 1645575900.0, 1645576200.0, 1645576500.0, 1645576800.0, 1645577100.0, 1645577400.0, 1645577700.0, 1645578000.0, 1645578300.0, 1645578600.0, 1645578900.0, 1645579200.0, 1645579500.0, 1645579800.0, 1645580100.0, 1645580400.0, 1645580700.0, 1645581000.0, 1645581300.0, 1645644600.0, 1645644900.0, 1645645200.0, 1645645500.0, 1645645800.0, 1645646100.0, 1645646400.0, 1645646700.0, 1645647000.0, 1645647300.0, 1645647600.0, 1645647900.0, 1645648200.0, 1645648500.0, 1645648800.0, 1645649100.0, 1645649400.0, 1645649700.0, 1645650000.0, 1645650300.0, 1645650600.0, 1645650900.0, 1645651200.0, 1645651500.0, 1645651800.0, 1645652100.0, 1645652400.0, 1645652700.0, 1645653000.0, 1645653300.0, 1645653600.0, 1645653900.0, 1645654200.0, 1645654500.0, 1645654800.0, 1645655100.0, 1645655400.0, 1645655700.0, 1645656000.0, 1645656300.0, 1645656600.0, 1645656900.0, 1645657200.0, 1645657500.0, 1645657800.0, 1645658100.0, 1645658400.0, 1645658700.0, 1645659000.0, 1645659300.0, 1645659600.0, 1645659900.0, 1645660200.0, 1645660500.0, 1645660800.0, 1645661100.0, 1645661400.0, 1645661700.0, 1645662000.0, 1645662300.0, 1645662600.0, 1645662900.0, 1645663200.0, 1645663500.0, 1645663800.0, 1645664100.0, 1645664400.0, 1645664700.0, 1645665000.0, 1645665300.0, 1645665600.0, 1645665900.0, 1645666200.0, 1645666500.0, 1645666800.0, 1645667100.0, 1645667400.0, 1645667700.0], "input_window": [[21.23, 21.61, 22, 22.3901, 22.23, 22.1701, 21.85, 21.475, 21.445, 21.7, 21.7992, 21.78, 21.775, 21.715, 21.85, 21.875, 21.8215, 21.725, 21.905, 21.915, 21.98, 22.075, 22.18, 22.115, 22.26, 22.345, 22.215, 22.135, 22.175, 22.2, 22.205, 22.185, 22.235, 22.265, 22.305, 22.285, 22.3299, 22.285, 22.275, 22.2104, 22.11, 22.07, 22.075, 22.0299, 21.9408, 21.99, 21.985, 21.945, 21.88, 21.86, 21.905, 21.865, 21.885, 21.875, 21.905, 21.875, 21.805, 21.715, 21.84, 21.785, 21.835, 21.835, 21.825, 21.835, 21.905, 21.905, 21.895, 21.87, 21.875, 21.865, 21.905, 21.975, 22.075, 22.045, 21.995, 21.925, 21.99, 21.92, 21.58, 21.755, 22.06, 21.9, 21.95, 22.03, 22.02, 22.035, 22.155, 22.2505, 22.19, 22.07, 22.08, 22.12, 22.095, 22.0907, 22.1, 22.105, 21.955, 21.92, 21.96, 21.975, 21.94, 21.975, 21.965, 21.885, 21.94, 21.86, 21.89, 21.8171, 21.71, 21.7301, 21.7, 21.672, 21.77, 21.79, 21.805, 21.87, 21.835, 21.86, 21.82, 21.915, 21.91, 21.885, 21.89, 21.855, 21.83, 21.91, 21.94, 21.935, 21.92, 21.9, 21.925, 21.93, 21.91, 21.945, 21.93, 21.905, 21.93, 21.92, 21.92, 21.91, 21.873, 21.86, 21.8246, 21.9, 21.955, 21.87, 21.87, 21.875, 21.89, 21.865, 21.84, 21.795, 21.82, 21.89, 21.89, 21.88, 23.18, 22.7999, 22.64, 22.36, 22.31, 22.21, 22.13, 22.0239, 22.0199, 21.96, 22.095, 21.995, 21.9, 21.96, 22.025, 21.95, 21.93, 21.945, 21.925, 22, 21.91, 21.99, 21.995, 22.01, 22.03, 22.1, 22.0823, 22.06, 22.08, 21.875, 21.79, 21.695, 21.72, 21.64, 21.5401, 21.53, 21.62, 21.72, 21.62, 21.6001, 21.638, 21.595, 21.57, 21.615, 21.615, 21.64, 21.58, 21.58, 21.525, 21.51, 21.355, 21.23, 21.25, 21.155, 21.33, 21.355, 21.27, 21.375, 21.335, 21.33, 21.495, 21.39, 21.5, 21.525, 21.67, 21.72, 21.75, 21.805, 21.685, 21.72, 21.67, 21.675, 21.71, 21.75, 21.735, 21.68, 21.62, 21.55, 22.01, 22.03, 22.185, 22.29, 22.27, 22.16, 22.1291, 22.19, 22.0583, 22.06, 22.025, 22.005, 21.97, 21.96, 22.14, 22.09, 22.07, 22.03, 21.965, 21.975, 21.91, 21.872, 21.79, 21.79, 21.73, 21.725, 21.66, 21.62, 21.6742, 21.645, 21.655, 21.67, 21.78, 21.7894, 21.885, 21.841, 21.95, 21.98, 21.95, 21.925, 21.865, 21.88, 21.9, 21.87, 21.89, 21.905, 21.87, 21.8599, 21.82, 21.82, 21.855, 21.92, 21.895, 21.8596, 21.81, 21.74, 21.76, 21.76, 21.825, 21.79, 21.73, 21.695, 21.7, 21.61, 21.62, 21.685, 21.665, 21.655, 21.7, 21.72, 21.75, 21.775, 21.78, 21.805, 21.725, 21.705, 21.7, 21.69], [21.48, 21.74, 22.185, 22.54, 22.34, 22.215, 21.86, 21.485, 21.54, 21.7, 21.7992, 21.805, 21.775, 21.75, 21.865, 21.92, 21.86, 21.845, 21.9293, 22, 22.025, 22.1, 22.18, 22.2, 22.275, 22.345, 22.215, 22.165, 22.191, 22.23, 22.2274, 22.22, 22.265, 22.27, 22.31, 22.31, 22.345, 22.3, 22.28, 22.2104, 22.115, 22.08, 22.09, 22.0299, 21.955, 22.02, 21.99, 21.95, 21.89, 21.865, 21.905, 21.865, 21.89, 21.905, 21.905, 21.875, 21.81, 21.75, 21.845, 21.81, 21.85, 21.845, 21.835, 21.84, 21.92, 21.92, 21.91, 21.9, 21.885, 21.895, 21.95, 22.01, 22.13, 22.05, 22, 21.94, 21.99, 21.96, 21.6703, 21.85, 22.085, 21.91, 22.01, 22.04, 22.025, 22.04, 22.21, 22.3, 22.195, 22.12, 22.115, 22.145, 22.095, 22.0907, 22.1199, 22.11, 21.99, 21.945, 22.02, 21.985, 21.965, 22.03, 21.98, 21.925, 21.95, 21.9, 21.91, 21.8171, 21.75, 21.755, 21.705, 21.71, 21.79, 21.8, 21.805, 21.89, 21.89, 21.875, 21.855, 21.92, 21.92, 21.89, 21.89, 21.865, 21.84, 21.92, 21.94, 21.935, 21.93, 21.915, 21.945, 21.94, 21.915, 21.96, 21.95, 21.905, 21.935, 21.9225, 21.92, 21.91, 21.88, 21.87, 21.84, 21.935, 21.96, 21.9, 21.9, 21.88, 21.905, 21.87, 21.84, 21.82, 21.86, 21.925, 21.9, 21.91, 23.18, 22.8167, 22.715, 22.37, 22.31, 22.21, 22.13, 22.05, 22.0199, 22.015, 22.1, 22.015, 21.905, 21.985, 22.03, 21.985, 21.935, 21.9499, 21.9599, 22.02, 21.93, 21.995, 22.01, 22.0155, 22.1, 22.105, 22.119, 22.09, 22.1, 21.88, 21.79, 21.7467, 21.7266, 21.645, 21.555, 21.56, 21.6981, 21.73, 21.63, 21.6398, 21.6568, 21.635, 21.57, 21.6299, 21.66, 21.65, 21.605, 21.59, 21.555, 21.515, 21.36, 21.24, 21.27, 21.24, 21.33, 21.36, 21.28, 21.38, 21.35, 21.49, 21.495, 21.46, 21.53, 21.525, 21.685, 21.76, 21.775, 21.8061, 21.725, 21.775, 21.68, 21.71, 21.71, 21.76, 21.745, 21.69, 21.625, 21.6, 22.08, 22.095, 22.2155, 22.305, 22.34, 22.17, 22.135, 22.2, 22.0902, 22.07, 22.065, 22.05, 21.975, 21.995, 22.14, 22.095, 22.07, 22.055, 21.99, 21.975, 21.925, 21.875, 21.795, 21.856, 21.77, 21.745, 21.69, 21.635, 21.6898, 21.665, 21.675, 21.67, 21.79, 21.805, 21.9, 21.86, 21.965, 21.99, 21.9668, 21.935, 21.9, 21.925, 21.9, 21.88, 21.9, 21.91, 21.875, 21.875, 21.845, 21.825, 21.88, 21.93, 21.905, 21.8596, 21.835, 21.74, 21.775, 21.785, 21.8299, 21.79, 21.74, 21.715, 21.7, 21.62, 21.645, 21.695, 21.69, 21.68, 21.72, 21.75, 21.77, 21.775, 21.8098, 21.82, 21.75, 21.745, 21.73, 21.72], [21.2, 21.61, 21.9911, 22.35, 22.2, 22.15, 21.7045, 21.42, 21.445, 21.6223, 21.64, 21.71, 21.67, 21.71, 21.78, 21.84, 21.78, 21.72, 21.8901, 21.9002, 21.97, 22.0634, 22.12, 22.115, 22.23, 22.29, 22.1221, 22.1204, 22.15, 22.1909, 22.145, 22.18, 22.225, 22.2512, 22.265, 22.285, 22.325, 22.2806, 22.26, 22.16, 22.1, 22.035, 22.06, 21.96, 21.915, 21.98, 21.97, 21.925, 21.86, 21.845, 21.87, 21.83, 21.87, 21.87, 21.875, 21.855, 21.775, 21.7001, 21.8111, 21.76, 21.83, 21.835, 21.81, 21.82, 21.89, 21.89, 21.88, 21.87, 21.8708, 21.86, 21.903, 21.975, 22.07, 22.03, 21.98, 21.91, 21.92, 21.915, 21.5, 21.75, 22.02, 21.715, 21.945, 21.99, 21.97, 22.015, 22.153, 22.24, 22.135, 22.05, 22.055, 22.1, 22.0497, 22.075, 22.08, 22.055, 21.95, 21.9, 21.955, 21.925, 21.925, 21.975, 21.87, 21.87, 21.9, 21.855, 21.87, 21.795, 21.71, 21.72, 21.6699, 21.672, 21.755, 21.775, 21.745, 21.8601, 21.835, 21.8501, 21.81, 21.89, 21.855, 21.835, 21.8708, 21.845, 21.825, 21.88, 21.905, 21.92, 21.915, 21.895, 21.925, 21.915, 21.8943, 21.945, 21.925, 21.885, 21.9019, 21.895, 21.91, 21.885, 21.865, 21.855, 21.8246, 21.9, 21.93, 21.87, 21.87, 21.855, 21.88, 21.855, 21.8, 21.79, 21.82, 21.88, 21.84, 21.88, 22.88, 22.7156, 22.64, 22.32, 22.2749, 22.07, 22.01, 21.91, 21.9767, 21.955, 22.03, 21.97, 21.845, 21.93, 21.98, 21.94, 21.875, 21.925, 21.925, 21.935, 21.8972, 21.955, 21.975, 21.99, 22.03, 22.06, 22.08, 22.05, 22.075, 21.852, 21.765, 21.69, 21.675, 21.59, 21.53, 21.52, 21.61, 21.7, 21.61, 21.6, 21.62, 21.59, 21.55, 21.61, 21.615, 21.62, 21.58, 21.5401, 21.525, 21.47, 21.34, 21.215, 21.23, 21.155, 21.275, 21.33, 21.255, 21.35, 21.3, 21.32, 21.44, 21.3877, 21.495, 21.505, 21.64, 21.72, 21.74, 21.753, 21.685, 21.72, 21.65, 21.67, 21.675, 21.72, 21.695, 21.655, 21.535, 21.54, 21.86, 21.975, 22.13, 22.23, 22.25, 22.07, 22.0734, 22.1, 22.045, 22.04, 22, 22, 21.89, 21.96, 22.07, 22.0701, 22.03, 21.9917, 21.94, 21.92, 21.89, 21.8269, 21.765, 21.79, 21.73, 21.71, 21.66, 21.615, 21.665, 21.64, 21.6519, 21.655, 21.77, 21.785, 21.885, 21.84, 21.95, 21.9708, 21.94, 21.915, 21.865, 21.875, 21.87, 21.87, 21.88, 21.89, 21.85, 21.845, 21.815, 21.795, 21.85, 21.895, 21.89, 21.82, 21.8, 21.72, 21.75, 21.76, 21.79, 21.77, 21.725, 21.68, 21.6, 21.6, 21.615, 21.67, 21.66, 21.645, 21.7, 21.705, 21.745, 21.75, 21.76, 21.76, 21.71, 21.695, 21.6845, 21.68], [21.4718, 21.685, 22.155, 22.52, 22.33, 22.19, 21.77, 21.485, 21.503, 21.645, 21.68, 21.745, 21.685, 21.74, 21.7801, 21.8693, 21.78, 21.83, 21.915, 21.985, 22.005, 22.07, 22.14, 22.145, 22.26, 22.315, 22.1221, 22.1385, 22.17, 22.2101, 22.15, 22.215, 22.24, 22.26, 22.2694, 22.305, 22.335, 22.2904, 22.275, 22.17, 22.11, 22.04, 22.07, 21.963, 21.925, 22.01, 21.975, 21.935, 21.865, 21.865, 21.875, 21.84, 21.875, 21.905, 21.875, 21.86, 21.775, 21.75, 21.82, 21.8, 21.835, 21.84, 21.835, 21.8361, 21.91, 21.895, 21.9, 21.895, 21.88, 21.8883, 21.9496, 22.0098, 22.12, 22.04, 21.985, 21.925, 21.93, 21.955, 21.67, 21.78, 22.08, 21.72, 22.01, 22.04, 22.01, 22.03, 22.175, 22.265, 22.175, 22.11, 22.06, 22.145, 22.05, 22.0848, 22.09, 22.06, 21.98, 21.92, 22.01, 21.97, 21.9253, 22.03, 21.89, 21.925, 21.9, 21.86, 21.885, 21.8, 21.73, 21.72, 21.68, 21.695, 21.79, 21.79, 21.79, 21.87, 21.8772, 21.8599, 21.85, 21.89, 21.879, 21.85, 21.885, 21.855, 21.84, 21.885, 21.925, 21.925, 21.93, 21.91, 21.935, 21.93, 21.8954, 21.9539, 21.935, 21.89, 21.9082, 21.895, 21.915, 21.895, 21.88, 21.86, 21.84, 21.925, 21.94, 21.88, 21.8843, 21.87, 21.9, 21.86, 21.815, 21.8, 21.845, 21.88, 21.89, 21.89, 22.88, 22.74, 22.6536, 22.3593, 22.275, 22.08, 22.03, 21.935, 21.995, 22, 22.055, 22.01, 21.885, 21.975, 21.9971, 21.9758, 21.91, 21.94, 21.94, 21.9389, 21.9263, 21.965, 22.01, 22, 22.06, 22.0791, 22.1, 22.09, 22.09, 21.855, 21.78, 21.73, 21.68, 21.61, 21.535, 21.55, 21.695, 21.725, 21.62, 21.62, 21.65, 21.615, 21.555, 21.62, 21.63, 21.6237, 21.5945, 21.545, 21.54, 21.47, 21.36, 21.24, 21.235, 21.24, 21.3, 21.33, 21.255, 21.365, 21.3234, 21.445, 21.44, 21.45, 21.5291, 21.52, 21.64, 21.76, 21.755, 21.77, 21.715, 21.75, 21.675, 21.69, 21.685, 21.73, 21.695, 21.67, 21.575, 21.575, 21.88, 22.05, 22.2053, 22.23, 22.34, 22.1202, 22.115, 22.105, 22.09, 22.07, 22.055, 22.035, 21.92, 21.98, 22.07, 22.085, 22.055, 22, 21.99, 21.93, 21.89, 21.84, 21.765, 21.8439, 21.755, 21.74, 21.67, 21.62, 21.665, 21.6601, 21.66, 21.67, 21.78, 21.795, 21.885, 21.85, 21.965, 21.9829, 21.9668, 21.92, 21.9, 21.92, 21.87, 21.88, 21.89, 21.895, 21.86, 21.865, 21.83, 21.8, 21.87, 21.895, 21.895, 21.83, 21.82, 21.725, 21.75, 21.775, 21.79, 21.775, 21.73, 21.68, 21.6, 21.61, 21.625, 21.695, 21.68, 21.68, 21.715, 21.74, 21.765, 21.7641, 21.805, 21.77, 21.735, 21.711, 21.6964, 21.7], [404908, 129636, 356123, 539797, 114895, 85375, 192996, 95517, 76570, 49458, 100176, 118846, 62856, 44541, 61939, 55490, 67148, 71798, 69483, 43159, 42559, 139425, 47342, 63597, 103413, 76280, 35657, 18277, 38742, 43927, 40102, 27798, 98064, 23926, 36301, 29809, 26013, 16443, 25190, 16482, 10282, 70468, 70905, 58193, 31760, 22344, 10954, 30901, 17064, 18600, 30088, 44441, 15285, 24651, 19883, 17136, 19263, 29114, 32217, 30442, 18213, 29980, 30870, 5826, 29985, 21104, 56381, 26393, 33609, 37366, 69234, 97205, 108669, 85771, 50477, 197231, 275629, 282813, 355341, 89151, 104215, 175913, 73153, 53054, 78000, 31653, 72680, 86236, 48088, 82654, 84346, 33613, 36749, 34529, 38921, 43153, 53926, 54814, 59207, 65032, 51301, 59309, 68970, 45012, 27421, 55185, 13670, 13959, 30207, 32789, 18616, 19469, 12612, 18041, 54405, 39529, 22916, 22051, 9759, 64164, 37859, 61020, 13168, 7592, 15434, 25483, 17901, 12888, 11429, 15435, 73282, 19408, 22156, 8813, 44979, 18791, 44734, 30420, 6436, 34790, 8578, 11970, 12469, 23062, 23425, 42678, 31432, 29498, 23978, 26025, 39828, 56001, 56803, 77186, 115598, 82931, 941610, 117884, 178310, 102239, 83678, 103499, 160444, 132798, 147802, 50782, 90512, 39975, 149237, 57765, 87025, 39087, 38836, 27540, 36062, 125813, 30747, 19601, 47086, 21733, 109377, 31968, 27487, 51769, 23171, 77572, 20711, 52486, 57443, 64280, 45558, 52965, 104735, 81771, 38817, 52291, 38930, 84114, 31511, 27979, 38042, 49040, 28061, 32247, 36623, 61814, 34042, 78306, 34337, 61541, 70397, 33984, 16056, 18923, 50888, 92756, 66927, 43116, 26513, 28137, 56740, 75330, 29091, 39516, 27192, 28036, 28657, 70797, 61227, 84838, 57736, 140201, 196983, 140684, 395960, 97305, 110729, 79349, 123695, 148884, 84928, 61262, 78033, 50089, 88461, 44648, 61992, 56081, 79367, 17248, 16264, 45399, 59981, 19026, 57814, 15093, 16669, 27780, 32142, 33162, 42120, 27418, 19457, 16478, 15614, 14950, 16421, 23088, 24159, 21049, 14694, 34307, 10384, 17995, 44372, 34331, 22814, 14737, 39708, 29817, 21995, 24868, 31589, 35798, 18060, 21595, 61817, 20902, 21303, 14116, 28138, 10415, 23417, 12444, 17929, 51810, 60441, 13702, 13330, 22771, 22644, 11474, 17006, 27357, 21782, 29183, 73355, 70131, 39692, 71783, 114194, 94819]], "output_timestamps": [1645731000.0, 1645731300.0, 1645731600.0, 1645731900.0, 1645732200.0, 1645732500.0, 1645732800.0, 1645733100.0, 1645733400.0, 1645733700.0, 1645734000.0, 1645734300.0, 1645734600.0, 1645734900.0, 1645735200.0, 1645735500.0, 1645735800.0, 1645736100.0, 1645736400.0, 1645736700.0, 1645737000.0, 1645737300.0, 1645737600.0, 1645737900.0, 1645738200.0, 1645738500.0, 1645738800.0, 1645739100.0, 1645739400.0, 1645739700.0, 1645740000.0, 1645740300.0, 1645740600.0, 1645740900.0, 1645741200.0, 1645741500.0, 1645741800.0, 1645742100.0, 1645742400.0, 1645742700.0, 1645743000.0, 1645743300.0, 1645743600.0, 1645743900.0, 1645744200.0, 1645744500.0, 1645744800.0, 1645745100.0, 1645745400.0, 1645745700.0, 1645746000.0, 1645746300.0, 1645746600.0, 1645746900.0, 1645747200.0, 1645747500.0, 1645747800.0, 1645748100.0, 1645748400.0, 1645748700.0, 1645749000.0, 1645749300.0, 1645749600.0, 1645749900.0, 1645750200.0, 1645750500.0, 1645750800.0, 1645751100.0, 1645751400.0, 1645751700.0, 1645752000.0, 1645752300.0, 1645752600.0, 1645752900.0, 1645753200.0, 1645753500.0, 1645753800.0, 1645754100.0], "output_window": [[22.43, 21.88, 21.57, 21.62, 21.325, 21.505, 21.505, 21.46, 21.575, 21.72, 21.68, 21.635, 21.565, 21.53, 21.695, 21.6, 21.57, 21.6, 21.625, 21.67, 21.77, 21.72, 21.68, 21.695, 21.62, 21.51, 21.405, 21.335, 21.23, 21.225, 21.24, 21.15, 21.09, 21.13, 21.135, 21.2, 21.24, 21.1, 21.23, 21.305, 21.31, 21.26, 21.22, 21.12, 21.15, 21.17, 21.25, 21.165, 21.145, 21.035, 21.155, 21.16, 21.26, 21.21, 21.18, 21.03, 20.805, 20.855, 20.835, 20.8, 20.855, 20.8088, 21.005, 21.04, 21.225, 21.28, 21.245, 21.25, 21.22, 21.245, 21.27, 21.275, 21.235, 21.29, 21.31, 21.305, 21.35, 21.46], [22.5, 21.905, 21.64, 21.6498, 21.4234, 21.525, 21.53, 21.5, 21.69, 21.74, 21.715, 21.635, 21.61, 21.575, 21.695, 21.616, 21.5982, 21.605, 21.672, 21.71, 21.77, 21.77, 21.7, 21.7, 21.645, 21.535, 21.47, 21.36, 21.235, 21.251, 21.24, 21.15, 21.17, 21.145, 21.135, 21.205, 21.255, 21.12, 21.24, 21.3353, 21.34, 21.26, 21.23, 21.155, 21.15, 21.1708, 21.25, 21.18, 21.145, 21.049, 21.18, 21.17, 21.265, 21.21, 21.185, 21.03, 20.85, 20.905, 20.87, 20.815, 20.86, 20.92, 21.015, 21.085, 21.25, 21.33, 21.25, 21.265, 21.255, 21.255, 21.27, 21.275, 21.255, 21.3, 21.3278, 21.36, 21.4599, 21.4655], [22.17, 21.735, 21.54, 21.53, 21.29, 21.4058, 21.435, 21.435, 21.57, 21.66, 21.65, 21.565, 21.5, 21.4458, 21.6348, 21.5, 21.53, 21.565, 21.605, 21.57, 21.725, 21.71, 21.64, 21.65, 21.61, 21.4934, 21.405, 21.32, 21.19, 21.195, 21.1748, 21.11, 21.09, 21.09, 21.105, 21.17, 21.23, 21.0899, 21.21, 21.3, 21.305, 21.23, 21.21, 21.1, 21.12, 21.14, 21.2322, 21.14, 21.124, 21, 21.155, 21.125, 21.16, 21.13, 21.12, 21.001, 20.7845, 20.845, 20.82, 20.79, 20.825, 20.805, 20.99, 21.03, 21.21, 21.25, 21.21, 21.24, 21.2154, 21.235, 21.21, 21.26, 21.21, 21.27, 21.3, 21.295, 21.34, 21.42], [22.175, 21.74, 21.6299, 21.57, 21.4, 21.4258, 21.435, 21.5, 21.69, 21.69, 21.68, 21.575, 21.515, 21.46, 21.635, 21.531, 21.5982, 21.5898, 21.64, 21.7094, 21.7298, 21.7427, 21.64, 21.69, 21.615, 21.4934, 21.43, 21.35, 21.2235, 21.21, 21.215, 21.1142, 21.165, 21.0901, 21.105, 21.2, 21.2301, 21.11, 21.235, 21.315, 21.305, 21.23, 21.225, 21.1, 21.122, 21.15, 21.2322, 21.1483, 21.135, 21.04, 21.1799, 21.14, 21.165, 21.155, 21.13, 21.005, 20.835, 20.8568, 20.8207, 20.8, 20.855, 20.905, 21.0083, 21.07, 21.24, 21.295, 21.235, 21.255, 21.25, 21.2441, 21.22, 21.26, 21.21, 21.275, 21.315, 21.345, 21.45, 21.43], [668168, 201965, 153937, 79703, 146658, 147468, 111728, 105585, 130307, 46207, 92953, 55063, 85479, 48193, 60149, 51262, 71233, 51469, 41593, 22755, 54542, 54721, 23776, 39457, 40286, 28900, 58566, 53504, 68544, 80168, 96239, 52900, 79410, 19270, 23058, 37860, 70631, 38316, 37241, 16857, 23873, 17724, 18622, 37543, 32049, 22613, 17065, 14027, 44676, 117381, 37708, 47438, 50427, 47543, 49036, 54687, 87876, 39795, 28444, 30920, 42427, 123960, 68295, 64895, 70557, 100726, 39147, 80218, 44590, 38096, 19067, 34761, 64313, 49352, 59015, 79819, 195114, 167612]], "text": {"content": "Millrock Provides Company Update\nBy Millrock Resources Inc.\nPublished on: 2022-02-24T13:30:00Z\n\nKey Highlights \u2013 Anticipated 2022 Activity:\n\nArticle Content:\n\nFebruary 24, 2022 08:30 ET\n\n\r\n            | Source:\r\n            \nMillrock Resources Inc.\n\n\n\n\n\nMillrock Resources Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nKey Highlights \u2013 Anticipated 2022 Activity:\nVANCOUVER, British Columbia, Feb.  24, 2022  (GLOBE NEWSWIRE) -- Millrock Resources Inc. (TSX-V: MRO, OTCQB: MLRKF) (\"Millrock\" or the \u201cCompany\u201d) reports that it anticipates a busy year of partner-funded drilling and surface exploration on projects in which it holds an interest (either directly or through stock holdings and royalties).\nMillrock President and CEO Gregory Beischer commented: \u201cMillrock is looking forward to a very active upcoming year with numerous catalysts that could serve to drive the company\u2019s share price upwards. Our shareholdings in other junior exploration companies have the potential to significantly increase in value in 2022.\u201d\nTable 1. Major Millrock Shareholdings.\nFigure 1. Alaska Project Location Map. Current projects have gold marker.Former projects have black marker.https://www.globenewswire.com/NewsRoom/AttachmentNg/1a5f7d32-131c-42f5-b59c-d20d2bcaf480\nAlaska Project Update\nTreasure Creek: Felix Gold has outlined several high-priority drill targets and the company indicates they intend to begin drilling in March 2022. The Northwest Array and Eastgate prospects look particularly encouraging. The property is west of the Fort Knox gold mine operated by Kinross, and the recent gold discovery made by Freegold Ventures. Millrock has transferred ownership of the project to Felix Gold in return for shares and a production royalty with an advanced minimum royalty stream. Further details on Treasure Creek and other projects sold to Felix Gold are available in a Felix Gold presentation that can be accessed at this link.\nEster Grant: Felix Gold calculated a maiden resource for the Grant Mine claim block, which forms part of the project. Felix reported that they have calculated an Inferred Mineral Resource estimate (JORC 2012) for Grant Mine of 5.8 million tonnes @ 1.95 g/t Au for 364,000 ounces of gold (note: the Millrock Qualified Person has not independently verified the reported resource, Source: INDEPENDENT GEOLOGIST\u2019S REPORTS ON FELIX GOLD LIMITED\u2019S MINERAL EXPLORATION PROJECTS IN ALASKA, Prepared by Independent Geologist Mr. Ian Taylor of Mining Associates Pty Ltd., October 15, 2021). Felix indicates that drilling is planned for the Grant Mine in Summer 2022. Millrock has transferred ownership of the project to Felix Gold in return for shares and a production royalty with an advanced minimum royalty stream.\nFairbanks District: Millrock is in a strategic alliance with Felix Gold. Mineral rights that have been, or may be secured by Felix or Millrock in the future, become subject to a royalty in favour of Millrock. The claims currently subject to the alliance are situated near Kinross\u2019 Fort Knox gold mine and the recent discovery made by Freegold. Felix indicates that drilling is planned for Summer 2022.\nLiberty Bell: Felix Gold has indicated it will drill holes through areas covered by gravel deposits. The gravel ranges from 10 meters to perhaps 100 meters in thickness and obscures interesting geophysical targets. Millrock has transferred ownership of the project to Felix Gold in return for shares and a production royalty with an advanced minimum royalty stream. A description of the project is available on Millrock\u2019s website here.\n64North: Partner Resolution Minerals is earning into the project through exploration expenditures, cash payments, and share payments to Millrock. Resolution presently has vested with a 42% interest and must soon decide to advance the project further or form a joint venture as a minority partner Resolution has developed a compelling series of drill targets at the Tourmaline Ridge prospect on the West Pogo block of claims. These claims are situated west of the Pogo Mine, a gold mine operated by Northern Star Resources. Resolution is making plans to execute a drill program in Summer 2022. Further information on the project can be found on the Resolution Minerals website.\nApex El Nido: Partner Coeur Explorations funded an extensive soil and rock sampling program in 2021, in which some strong gold results were obtained from the soil sampling. The work traced the known gold-bearing vein system more than one kilometer from the old mine workings. Coeur is contemplating a summer 2022 drill program. A description of the project is available on Millrock\u2019s website here.\nNikolai Project: Millrock has recently acquired mineral rights that cover some thick, historic drill intersections of nickel \u2013 copper \u2013 cobalt \u2013 chrome \u2013 platinum group element mineralization. Millrock believes there is continuity between the drill intersections and that a large, albeit low-grade metal resource could be delineated with a modest drill program. At other locations on the property, there are some exceptionally high grades of similar mineralization that are also enriched in the more rare and valuable platinum group elements such as osmium and rhodium. The project is described in more detail in this prior Millrock press release, and on the Millrock website. Further to the news release dated February 14, 2022, the Company reports 1,000,000 common shares have been issued in connection with the Canwell claim block (43 claims, not 42 as reported in the February 14, 2022 press release), pursuant to an agreement dated February 14, 2022, between David Johnson and Millrock. The Canwell claim block and surrounding area of interest is subject to a 3.0% Net Smelter Returns production royalty. Millrock can reduce the royalty to 2.0% by paying US$2.0 million. Millrock also has the option to further reduce the royalty to 1.0% by paying an additional US$3.0 million and to 0.0% by paying an additional US$4.0 million.\nChisna Project: Millrock has steadily been advancing this district-scale porphyry copper-gold project and owns a 100% interest in several claim blocks. Capitalizing on a proprietary ZTEM \u2013 MAG geophysical survey, the company has collected geochemical data over interesting geophysical anomalies. The next step is drilling. Millrock has been talking to several potential earn-in partners. A project description is available here.\nBritish Columbia Update\nMillrock has sold its four British Columbia projects to ArcWest Exploration. As a result, Millrock has a significant shareholding in the company (9,623,417 shares or 11.7% of the issued and outstanding shares). ArcWest is also a \u201cproject generator\u201d company and has numerous projects throughout British Columbia that have earn-in partners. ArcWest anticipates that drilling will occur on at least three of the projects it holds. Any drill success should result in an increase in the value of ArcWest shares held my Millrock, which in turn should result in an increase in Millrock\u2019s share price. Further details about ArcWest can be viewed on their website.\nMexico Update\nFigure 2. Project locations in which Millrock has ownership and / or royalty interests.https://www.globenewswire.com/NewsRoom/AttachmentNg/8f06a4a2-9166-4814-8f9e-5d999558843a\nBatamote Project: Millrock made an option agreement with a subsidiary of Mine Discovery Fund (\u201cMDF\u201d), a private Australian company. The earn-in company is called Latin America Copper. MDF plans to make Latin America Copper a public company. Millrock is to receive cash and share payments as Latin America Copper earns in, with an advance minimum royalty stream to follow. The company has indicated that it wishes to drill the property in 2022. A project description can be viewed here.\nEl Picacho Project: Millrock was able to renew an option agreement with the underlying property owners. Millrock assigned its rights to Tocvan Ventures. As a result, Millrock now holds a production royalty with an advanced minimum royalty stream provision.\nGrant of Stock OptionsThe Board of Directors of Millrock has authorized a grant of 3,175,000 stock options to employees, executives and directors of the company. The options are to be granted with a strike price equal to the closing market price of Millrock shares on February 24, 2022, and will have a five-year term.Qualified PersonThe scientific and technical information disclosed within this document has been prepared, reviewed, and approved by Gregory A. Beischer, President, CEO, and a director of Millrock Resources. Mr. Beischer is a qualified person as defined in NI 43-101.\nAbout Millrock Resources Inc.Millrock Resources Inc. is a premier project generator to the mining industry. Millrock identifies, packages, and operates large-scale projects for joint venture, thereby exposing its shareholders to the benefits of mineral discovery without the usual financial risk taken on by most exploration companies.\u00a0The company is recognized as the premier generative explorer in Alaska, holds royalty interests in British Columbia, Canada, and Sonora State, Mexico, is a significant shareholder of junior explorer ArcWest Exploration Inc., Resolution Minerals and Felix Gold. Funding for drilling at Millrock\u2019s exploration projects is primarily provided by its joint venture partners.\u00a0Business partners of Millrock have included some of the leading names in the mining industry: EMX Royalty, Coeur Explorations, Centerra Gold, First Quantum, Teck, Kinross, Vale, Inmet and Altius, as well as junior explorers Resolution, Riverside, PolarX, Felix Gold and Tocvan.\nON BEHALF OF THE BOARD\u201cGregory Beischer\u201dGregory Beischer, President & CEO\nSome statements in this news release may contain forward-looking information (within the meaning of Canadian securities legislation) including without limitation the intention to form joint ventures and to perform further exploration including drilling. These statements address future events and conditions and, as such, involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645709400000, "published_utc": "2022-02-24T13:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/24/2391460/0/en/Millrock-Provides-Company-Update.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.8843947016014502, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.868979273263376, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.19467394442944727, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [21.4718, 21.578400000000002, 21.7706, 21.95795, 22.03236, 22.058633333333333, 22.017400000000002, 21.95085, 21.90108888888889, 21.87548, 21.8963, 21.9023, 21.8553, 21.777300000000004, 21.72231, 21.69024, 21.69124, 21.725740000000002, 21.766939999999998, 21.80094, 21.83344, 21.865940000000002, 21.91144, 21.95194, 21.99993, 22.0445, 22.07871, 22.109560000000002, 22.13506, 22.15757, 22.17207, 22.18657, 22.19657, 22.20807, 22.20901, 22.20801, 22.229300000000002, 22.24449, 22.25499, 22.250980000000002, 22.24698, 22.22948, 22.212480000000003, 22.18278, 22.14834, 22.11884, 22.08284, 22.0473, 22.006300000000003, 21.9758, 21.9523, 21.9323, 21.912799999999997, 21.907, 21.901999999999997, 21.887, 21.866999999999997, 21.848499999999998, 21.844, 21.8375, 21.8335, 21.8335, 21.829500000000003, 21.82261, 21.82611, 21.82961, 21.84211, 21.85661, 21.862609999999997, 21.87144, 21.8829, 21.89988, 21.928379999999997, 21.94877, 21.95627, 21.959269999999997, 21.96227, 21.96827, 21.94727, 21.936439999999997, 21.94948, 21.9205, 21.9095, 21.9095, 21.912, 21.922500000000003, 21.947, 21.978, 22.0285, 22.061500000000002, 22.0595, 22.101999999999997, 22.106, 22.110480000000003, 22.118479999999998, 22.12148, 22.10198, 22.06748, 22.050980000000003, 22.03698, 22.023509999999998, 22.01201, 21.996010000000002, 21.98003, 21.96103, 21.94103, 21.931530000000002, 21.91953, 21.89153, 21.86653, 21.842000000000002, 21.808500000000002, 21.798499999999997, 21.785000000000004, 21.774, 21.775, 21.77422, 21.78021, 21.79221, 21.80921, 21.82911, 21.84461, 21.85411, 21.86061, 21.86561, 21.86711, 21.87189, 21.8784, 21.886400000000002, 21.8884, 21.894, 21.902, 21.90304, 21.91293, 21.92243, 21.92293, 21.921249999999997, 21.91825, 21.91675, 21.91525, 21.90975, 21.902749999999997, 21.897209999999998, 21.89432, 21.89482, 21.893819999999998, 21.89143, 21.88893, 21.887430000000002, 21.88393, 21.87743, 21.87143, 21.87193, 21.86743, 21.86243, 21.86343, 21.963, 22.05, 22.12536, 22.175289999999997, 22.22129, 22.24929, 22.267789999999998, 22.27329, 22.28379, 22.29479, 22.212290000000003, 22.13929, 22.06243, 22.024, 21.996209999999998, 21.98579, 21.97379, 21.974290000000003, 21.968790000000002, 21.96268, 21.94981, 21.94531, 21.957810000000002, 21.96031, 21.9666, 21.976930000000003, 21.995929999999998, 22.01093, 22.02593, 22.017540000000004, 22.002910000000004, 21.97941, 21.94641, 21.90741, 21.854909999999997, 21.802, 21.7615, 21.725, 21.678, 21.654500000000002, 21.6415, 21.630000000000003, 21.6175, 21.6185, 21.628, 21.63537, 21.62532, 21.60732, 21.59932, 21.584319999999998, 21.555320000000002, 21.517819999999997, 21.48582, 21.44782, 21.41482, 21.38545, 21.3515, 21.333499999999997, 21.31184, 21.30934, 21.317339999999998, 21.33834, 21.367749999999997, 21.39575, 21.42975, 21.472749999999998, 21.52275, 21.56325, 21.60241, 21.63291, 21.65641, 21.680410000000002, 21.696, 21.717, 21.722500000000004, 21.7135, 21.6955, 21.676000000000002, 21.692500000000003, 21.722500000000004, 21.77553, 21.82953, 21.89503, 21.934050000000003, 21.976049999999997, 22.019550000000002, 22.07105, 22.12055, 22.13805, 22.13655, 22.10802, 22.08302, 22.05602, 22.052500000000002, 22.0465, 22.035999999999998, 22.026, 22.012, 21.9955, 21.976, 21.960500000000003, 21.94689, 21.91539, 21.88089, 21.84239, 21.80439, 21.77189, 21.744899999999998, 21.721899999999998, 21.704900000000002, 21.7064, 21.701510000000003, 21.71451, 21.72551, 21.755010000000002, 21.7913, 21.82148, 21.84747, 21.871470000000002, 21.89647, 21.90547, 21.91397, 21.91447, 21.91897, 21.90847, 21.89668, 21.883, 21.871000000000002, 21.868000000000002, 21.865499999999997, 21.868000000000002, 21.863, 21.856, 21.839, 21.828, 21.819, 21.815, 21.8125, 21.798499999999997, 21.777, 21.7475, 21.7255, 21.706, 21.703, 21.696, 21.6865, 21.679, 21.6755, 21.679, 21.68741, 21.707910000000002, 21.723909999999997, 21.73491, 21.73651, 21.738149999999997, 21.74015], "in_sma_50": [21.4718, 21.578400000000002, 21.7706, 21.95795, 22.03236, 22.058633333333333, 22.017400000000002, 21.95085, 21.90108888888889, 21.87548, 21.85770909090909, 21.848316666666665, 21.835753846153846, 21.828914285714287, 21.825660000000003, 21.828387499999998, 21.825541176470587, 21.825788888888887, 21.830484210526315, 21.83821, 21.846152380952383, 21.856327272727274, 21.86866086956522, 21.880174999999998, 21.895367999999998, 21.911507692307694, 21.919307407407405, 21.927135714285715, 21.935510344827588, 21.94466333333333, 21.951287096774195, 21.959528125, 21.968027272727273, 21.97661470588235, 21.98498, 21.993869444444446, 22.00308918918919, 22.010650000000002, 22.017428205128205, 22.0212425, 22.023407317073172, 22.02380238095238, 22.024876744186045, 22.023470454545453, 22.021282222222222, 22.02103695652174, 22.02005744680851, 22.018285416666668, 22.01515714285714, 22.012154, 22.020218, 22.023318, 22.017718, 22.005418, 21.996317999999995, 21.989718000000003, 21.989818, 21.995117999999998, 22.001458000000003, 22.004558000000003, 22.007658000000003, 22.009558000000002, 22.012558, 22.01448, 22.017078, 22.017592, 22.019992, 22.021292, 22.020592, 22.018658000000002, 22.01755, 22.016346000000002, 22.015946, 22.013845999999997, 22.008346000000003, 22.000546, 21.996704, 21.993033999999998, 21.983034000000004, 21.974432, 21.973032, 21.963132, 21.958532, 21.954132, 21.948943999999997, 21.943444, 21.940244000000003, 21.939735999999996, 21.937736, 21.936536, 21.935536, 21.937635999999998, 21.937236, 21.939672, 21.942972, 21.943972000000002, 21.944072000000002, 21.943772, 21.946672, 21.948771999999998, 21.949778000000002, 21.953578000000004, 21.953878, 21.954278000000002, 21.954778, 21.954778, 21.956978000000003, 21.957978000000004, 21.956178, 21.954578, 21.951477999999998, 21.948578, 21.947678, 21.946756, 21.944356, 21.943856, 21.9434, 21.942698, 21.942098, 21.942131999999997, 21.940720000000002, 21.937524, 21.932824, 21.929124, 21.926223999999998, 21.925424000000003, 21.925324, 21.924724, 21.929924, 21.932523999999997, 21.929624000000004, 21.933824, 21.931532, 21.929810000000003, 21.92831, 21.925510000000003, 21.920173999999996, 21.912774, 21.907574000000004, 21.903274, 21.899674, 21.893974000000004, 21.889774000000003, 21.886578, 21.883578000000004, 21.879977999999998, 21.878064, 21.877064, 21.874864000000002, 21.872664, 21.870458, 21.865858, 21.864958, 21.864058, 21.863858, 21.864458, 21.884358, 21.903157999999998, 21.92163, 21.934415999999995, 21.946316000000003, 21.954015999999996, 21.958816, 21.961716000000003, 21.965816, 21.968415999999998, 21.971972, 21.974974000000003, 21.975673999999998, 21.977374, 21.979736, 21.982252, 21.982752, 21.984452, 21.986452000000003, 21.987530000000003, 21.987555999999998, 21.988356, 21.989955999999996, 21.991756, 21.994255999999996, 21.997238000000003, 22.00133, 22.004052, 22.007152, 22.006452, 22.003888000000003, 22.000588000000004, 21.995888, 21.990188, 21.983288, 21.977088, 21.974187999999998, 21.970188000000004, 21.963788, 21.958588000000006, 21.953902, 21.948802, 21.941902, 21.937102, 21.933402, 21.929876, 21.924866, 21.918165999999996, 21.911166, 21.902765999999996, 21.872366000000003, 21.842366000000002, 21.813993999999997, 21.791608, 21.772108, 21.757108000000002, 21.741608, 21.730207999999998, 21.716776, 21.705675999999997, 21.693375999999997, 21.682176, 21.675058, 21.665958, 21.658816, 21.654500000000002, 21.6514, 21.647999999999996, 21.6435, 21.639722000000003, 21.634695999999998, 21.629196, 21.622696, 21.617296, 21.609996000000002, 21.601814, 21.591314, 21.581013999999996, 21.576814, 21.580713999999997, 21.58922, 21.59922, 21.612419999999997, 21.622624000000002, 21.634224, 21.645324000000002, 21.653224, 21.660123999999996, 21.668824, 21.677124, 21.682523999999997, 21.689823999999998, 21.700124000000002, 21.709424, 21.717923999999996, 21.725450000000002, 21.733359999999998, 21.74106, 21.748059999999995, 21.755460000000003, 21.76356, 21.775638, 21.786038000000005, 21.796038, 21.803438, 21.809238, 21.817438000000003, 21.82334, 21.830072, 21.834572, 21.841372, 21.848272, 21.855390000000003, 21.861990000000002, 21.86849, 21.872948, 21.877184000000003, 21.880184000000003, 21.883884, 21.887284, 21.891184, 21.894984, 21.899084000000002, 21.902384, 21.905684, 21.909584, 21.914683999999998, 21.919184, 21.918984000000002, 21.915884000000002, 21.909678, 21.901677999999997, 21.891278000000003, 21.883374, 21.876074, 21.869474, 21.863474, 21.857574, 21.851073999999997, 21.843974, 21.837574000000004, 21.830174000000003, 21.821274, 21.813474, 21.805974000000003, 21.799574000000003, 21.794074000000002, 21.790274, 21.787774000000002, 21.786255999999998, 21.787056000000003, 21.785578, 21.785177999999995, 21.784598000000003, 21.785126, 21.786725999999998], "in_sma_200": [21.4718, 21.578400000000002, 21.7706, 21.95795, 22.03236, 22.058633333333333, 22.017400000000002, 21.95085, 21.90108888888889, 21.87548, 21.85770909090909, 21.848316666666665, 21.835753846153846, 21.828914285714287, 21.825660000000003, 21.828387499999998, 21.825541176470587, 21.825788888888887, 21.830484210526315, 21.83821, 21.846152380952383, 21.856327272727274, 21.86866086956522, 21.880174999999998, 21.895367999999998, 21.911507692307694, 21.919307407407405, 21.927135714285715, 21.935510344827588, 21.94466333333333, 21.951287096774195, 21.959528125, 21.968027272727273, 21.97661470588235, 21.98498, 21.993869444444446, 22.00308918918919, 22.010650000000002, 22.017428205128205, 22.0212425, 22.023407317073172, 22.02380238095238, 22.024876744186045, 22.023470454545453, 22.021282222222222, 22.02103695652174, 22.02005744680851, 22.018285416666668, 22.01515714285714, 22.012154, 22.009464705882355, 22.006205769230768, 22.003730188679246, 22.00190185185185, 21.999594545454546, 21.997101785714285, 21.993205263157893, 21.989012068965515, 21.98614745762712, 21.983045, 21.980618032786886, 21.97835, 21.976074603174602, 21.9738875, 21.972904615384618, 21.971724242424244, 21.970653731343283, 21.969541176470585, 21.96824347826087, 21.96710142857143, 21.966854929577465, 21.96745138888889, 21.96954109589041, 21.970493243243244, 21.970686666666666, 21.97008552631579, 21.969564935064934, 21.969378205128205, 21.96558860759494, 21.96326875, 21.96470987654321, 21.961725609756098, 21.962307228915662, 21.96323214285714, 21.963782352941177, 21.964552325581394, 21.966971264367817, 21.970357954545452, 21.972657303370784, 21.974183333333333, 21.975126373626374, 21.976972826086957, 21.977758064516127, 21.97889680851064, 21.980066315789472, 21.98089895833333, 21.98088969072165, 21.980268367346937, 21.98056868686869, 21.980463, 21.979916831683166, 21.980407843137254, 21.979530097087377, 21.97900576923077, 21.978253333333335, 21.977137735849055, 21.97627663551402, 21.974644444444444, 21.972399999999997, 21.970105454545454, 21.967491891891893, 21.96505892857143, 21.963509734513273, 21.961987719298246, 21.960492173913043, 21.959712068965516, 21.95900683760684, 21.958166949152545, 21.957257983193276, 21.9566975, 21.956055371900824, 21.955186065573773, 21.95461544715447, 21.953812096774193, 21.9529016, 21.9523626984127, 21.95214724409449, 21.95193515625, 21.95176511627907, 21.951443846153847, 21.951318320610685, 21.95115681818182, 21.950737593984964, 21.95076119402985, 21.950644444444443, 21.950198529411765, 21.94989197080292, 21.949494202898553, 21.94924604316547, 21.948858571428573, 21.94837021276596, 21.947747887323942, 21.946994405594406, 21.946841666666668, 21.94679448275862, 21.946336986301368, 21.945914965986397, 21.945402027027026, 21.945097315436243, 21.94453, 21.94367218543046, 21.94272697368421, 21.94208823529412, 21.941685064935065, 21.941351612903226, 21.941022435897438, 21.947003184713378, 21.952022151898735, 21.95643459119497, 21.958952500000002, 21.96091552795031, 21.96165061728395, 21.962069938650306, 21.96190487804878, 21.962105454545455, 21.96233373493976, 21.96288862275449, 21.963169047619047, 21.96270650887574, 21.962778823529412, 21.962979532163743, 21.96305406976744, 21.96274739884393, 21.962616666666666, 21.96248742857143, 21.96235340909091, 21.962149717514123, 21.962165730337077, 21.962432960893857, 21.962641666666666, 21.96317955801105, 21.963816483516485, 21.964560655737706, 21.965242391304347, 21.965916756756755, 21.965320430107525, 21.964329411764705, 21.963082978723403, 21.961585185185186, 21.95973473684211, 21.957510994764398, 21.955388541666665, 21.954039378238342, 21.952858762886596, 21.951151794871798, 21.949462244897962, 21.947942131979694, 21.946260606060605, 21.944294472361808, 21.942673, 21.943464, 21.9431575, 21.940355, 21.935480000000002, 21.931530000000002, 21.927929999999996, 21.925880000000003, 21.924655, 21.923315, 21.921290000000003, 21.91939, 21.917315, 21.915165, 21.913290000000003, 21.9110065, 21.908885, 21.907185, 21.905285, 21.903355500000004, 21.9010305, 21.899205500000004, 21.897655499999995, 21.8957305, 21.8938555, 21.8911305, 21.8883055, 21.88607, 21.883827500000002, 21.881402500000004, 21.879002, 21.876727000000002, 21.874002, 21.870676999999997, 21.867252000000004, 21.865305, 21.86403, 21.8633815, 21.863079499999998, 21.8634045, 21.8631555, 21.8631805, 21.863505499999995, 21.8636055, 21.864140500000005, 21.864790499999998, 21.8649155, 21.8646405, 21.8648655, 21.8658905, 21.8669905, 21.8678905, 21.868690500000003, 21.8692655, 21.869390499999998, 21.869465499999997, 21.8693655, 21.869315500000003, 21.869785, 21.86946, 21.86916, 21.868335000000002, 21.867235, 21.866385, 21.865505, 21.864255, 21.86313, 21.862529999999996, 21.86203, 21.862055, 21.8618635, 21.8619405, 21.861806, 21.86104, 21.860439999999997, 21.860015000000004, 21.859990000000003, 21.85969, 21.859315000000002, 21.860415, 21.86099, 21.85989, 21.860615, 21.859715, 21.858514999999997, 21.857814999999995, 21.85714, 21.85574, 21.853565000000003, 21.85179, 21.849865000000005, 21.848315000000003, 21.846465, 21.845165, 21.843615999999997, 21.841815999999998, 21.839916000000002, 21.838015999999996, 21.836465999999994, 21.834540999999998, 21.833166000000002, 21.831939499999997, 21.830189500000003, 21.8293145, 21.8283895, 21.827714500000003, 21.827235, 21.826835000000003, 21.826685, 21.82671, 21.826665000000002, 21.826747, 21.826772000000002], "in_ema_10": [21.4718, 21.510563636363635, 21.627733884297516, 21.789964087152512, 21.888152434942963, 21.94303381040788, 21.911573117606444, 21.834014368950726, 21.77382993823241, 21.75040631309924, 21.737605165263012, 21.738949680669737, 21.729140647820692, 21.731115075489658, 21.740021425400627, 21.76352662078233, 21.766521780640087, 21.77806327506916, 21.80296086142022, 21.83605888661654, 21.86677545268626, 21.903725370379664, 21.946684393946995, 21.982741776865723, 22.033152362890135, 22.0843973878192, 22.09125240821571, 22.099842879449213, 22.112598719549354, 22.130326225085835, 22.133903275070228, 22.148648134148367, 22.165257564303207, 22.182483461702624, 22.19828646866578, 22.217688928908366, 22.23901821456139, 22.248360357368412, 22.253203928755973, 22.238075941709432, 22.21478940685317, 22.18300951469805, 22.162462330207493, 22.126196451987948, 22.08961527889923, 22.07513977364482, 22.056932542073035, 22.034762988968847, 22.00389699097451, 21.97864299261551, 21.959798812139958, 21.938017209932692, 21.926559535399473, 21.922639619872296, 21.913977870804604, 21.904163712476496, 21.880679401117135, 21.856919510004925, 21.850206871822213, 21.84107834967272, 21.83997319518677, 21.839978068789176, 21.83907296537296, 21.838532426214236, 21.85152653053892, 21.85943079771366, 21.866807016311174, 21.871933013345505, 21.873399738191775, 21.87610887670236, 21.889470899120113, 21.91134891746191, 21.949285477923382, 21.965779027391857, 21.969273749684245, 21.96122397701438, 21.95554689028449, 21.95544745568731, 21.90354791828962, 21.88108466041878, 21.917251085797183, 21.881387252015877, 21.90477138801299, 21.929358408374263, 21.944020515942576, 21.959653149407558, 21.998807122242546, 22.047205827289353, 22.07044113141856, 22.077633652978818, 22.074427534255395, 22.087258891663506, 22.080484547724687, 22.08126917541111, 22.082856598063632, 22.078700852961152, 22.06075524333185, 22.035163380907875, 22.030588220742807, 22.019572180607753, 22.002431784133613, 22.007444187018407, 21.986090698469607, 21.974983298747862, 21.961349971702795, 21.94292270412047, 21.932391303371293, 21.908320157303784, 21.87589831052128, 21.847553163153773, 21.817088951671266, 21.794890960458307, 21.794001694920432, 21.793274114025806, 21.792678820566568, 21.80673721682719, 21.819548631949516, 21.82688524432233, 21.831087927172813, 21.841799213141392, 21.84856299257023, 21.848824266648368, 21.8554016727123, 21.855328641310063, 21.852541615617323, 21.858443140050536, 21.870544387314077, 21.880445407802426, 21.88945533365653, 21.89319072753716, 21.900792413439493, 21.90610288372322, 21.90415690486445, 21.913201103980004, 21.917164539620003, 21.912225532416365, 21.91149361743157, 21.908494777898557, 21.909677545553365, 21.907008900907297, 21.902098191651422, 21.894443974987524, 21.88454507044434, 21.89190051218173, 21.90064587360323, 21.89689207840264, 21.89460260960216, 21.89012940785631, 21.89192406097334, 21.886119686250915, 21.873188834205294, 21.859881773440694, 21.857175996451478, 21.86132581527848, 21.866539303409663, 21.870804884607907, 22.054294905588286, 22.178968559117685, 22.265265184732648, 22.282362423872165, 22.281023801349953, 22.244474019286326, 22.205478743052446, 22.15630078977018, 22.12697337344833, 22.103887305548632, 22.09499870453979, 22.07954439462346, 22.044172686510105, 22.03159583441736, 22.025323864523294, 22.01631952551906, 21.99698870269741, 21.98662712038879, 21.97814946213628, 21.971013196293317, 21.962883524239984, 21.96326833801453, 21.971765003830072, 21.976898639497332, 21.992007977770545, 22.00784289090317, 22.024598728920775, 22.036489869116995, 22.046218983822992, 22.011451895855174, 21.969369732972414, 21.925847963341063, 21.881148333642685, 21.83184863661674, 21.777876157231876, 21.736444128644262, 21.72890883252712, 21.728198135704005, 21.708525747394184, 21.692430156958874, 21.68471558296635, 21.672040022427012, 21.65076001834937, 21.645167287740392, 21.642409599060322, 21.639007853776626, 21.63091551672633, 21.61529451368518, 21.601604602106054, 21.577676492632225, 21.538098948517273, 21.48389913969595, 21.43864475066032, 21.402527523267533, 21.38388615540071, 21.37408867260058, 21.3524361866732, 21.354720516368978, 21.349025877029163, 21.366475717569312, 21.379843768920345, 21.392599447298462, 21.417417729607834, 21.43606905149732, 21.473147405770533, 21.525302422903163, 21.56706561873895, 21.60396277896823, 21.62415136461037, 21.64703293468121, 21.65211785564826, 21.65900551825767, 21.663731787665363, 21.675780553544385, 21.679274998354497, 21.677588635017315, 21.658936155923257, 21.64367503666448, 21.68664321181639, 21.752708082395223, 21.83499752195973, 21.906816154330688, 21.98557685354329, 22.010053789262688, 22.029134918487653, 22.042928569671716, 22.051487011549582, 22.054853009449655, 22.054879735004263, 22.05126523773076, 22.02739883087062, 22.018780861621416, 22.0280934322357, 22.038440080920118, 22.041450975298275, 22.03391443433495, 22.025929991728596, 22.00848817505067, 21.986944870496, 21.96022762131491, 21.924731690166745, 21.910035019227337, 21.881846833913276, 21.856056500474498, 21.82222804584277, 21.78545931023499, 21.76355761746499, 21.744747141562264, 21.729338570369123, 21.71854973939292, 21.729722514048753, 21.74159114785807, 21.767665484611147, 21.782635396500027, 21.815792597136383, 21.846175761293402, 21.868107441058235, 21.877542451774918, 21.881625642361293, 21.8886027982956, 21.88522047133276, 21.8842712947268, 21.885312877503747, 21.887074172503063, 21.88215159568432, 21.879033123741717, 21.87011801033413, 21.85736928118247, 21.85966577551293, 21.866090179965123, 21.871346510880553, 21.863828963447723, 21.855860061002684, 21.832067322638558, 21.817145991249728, 21.809483083749775, 21.80594070488618, 21.800315122179597, 21.78753055451058, 21.767979544599566, 21.737437809217823, 21.714267298450945, 21.698036880550774, 21.697484720450632, 21.694305680368696, 21.691704647574387, 21.695940166197225, 21.703951045070458, 21.715050855057644, 21.723968881410798, 21.73870181206338, 21.744392391688216, 21.74268468410854, 21.73692383245244, 21.729555862915632, 21.724182069658244], "in_ema_50": [21.4718, 21.48016078431373, 21.506625067281817, 21.546365260721746, 21.57709603481109, 21.60113148442634, 21.60775377915472, 21.602939905462378, 21.59902069348346, 21.600823803542934, 21.603928752423606, 21.609460958210914, 21.612423273575192, 21.617426282454595, 21.623805643926964, 21.633432873576886, 21.639180604024855, 21.646663717592507, 21.657186709059467, 21.670042132233608, 21.683177734891114, 21.69834723548362, 21.715666951739163, 21.73250354186704, 21.753189677480094, 21.775221454833815, 21.78882453503641, 21.802537298368318, 21.816947600393092, 21.832365341554148, 21.844821602669672, 21.85933840256498, 21.874266308346744, 21.889393119784124, 21.904295350380824, 21.920009258209028, 21.93628340494593, 21.950170330242166, 21.962908748664045, 21.971029974206633, 21.97647977913971, 21.978970768193054, 21.982540541989408, 21.981774246225118, 21.97954780519668, 21.980742008914458, 21.980516832094285, 21.978731858286665, 21.974271785412675, 21.96998661735728, 21.966261651970722, 21.961310214638537, 21.957925500338987, 21.955849990521774, 21.952679402658177, 21.949044916279423, 21.942219625444938, 21.934681600917685, 21.930184283234638, 21.92507901722544, 21.92154650674601, 21.918348604520677, 21.915080031794375, 21.911982775645576, 21.911905019737908, 21.911242077787403, 21.91080121199182, 21.910181556619595, 21.908997966163927, 21.90818628121632, 21.9098103486196, 21.913731511418835, 21.92182047175535, 21.92645496305906, 21.92875084686067, 21.928603754826916, 21.928658509539588, 21.929691509165487, 21.919507528413902, 21.91403664494669, 21.92054501181153, 21.91268050154441, 21.91649695246424, 21.921340209230348, 21.924817063770334, 21.92894188479895, 21.938591222649972, 21.95139156685978, 21.960160525022143, 21.96603658286441, 21.96972142275208, 21.976595092448076, 21.97947371627364, 21.983604158772717, 21.987776544703202, 21.990608837067782, 21.990192804241598, 21.987440145251732, 21.98832484543794, 21.98760622404822, 21.985162842712995, 21.986921162606603, 21.983120332700462, 21.980841103967112, 21.977670864595854, 21.97305632088621, 21.969603131831853, 21.962952028622762, 21.953816654951282, 21.94464737436496, 21.93426904595849, 21.924885946116984, 21.91959630117122, 21.914514093282154, 21.909631187663248, 21.908077023441162, 21.9068661597768, 21.905024349589475, 21.902866531958516, 21.90236196207779, 21.901445806702192, 21.89942832408642, 21.89886250745558, 21.897142409123987, 21.89490153033481, 21.894513235027564, 21.895708794438246, 21.896857469166157, 21.89815717625768, 21.898621600718165, 21.900048204611572, 21.901222784822885, 21.900994440320027, 21.903069168150616, 21.904321357634906, 21.903759735766872, 21.903933863776018, 21.90358351617696, 21.904031221424923, 21.90367705587885, 21.9027485438836, 21.901072130397967, 21.898677144892165, 21.899709413719922, 21.9012894367113, 21.90045455684027, 21.899821044807318, 21.89865159206978, 21.89870447081214, 21.89718664842735, 21.89396364260667, 21.890278793877, 21.88850315490143, 21.88816969784647, 21.888241474401514, 21.88831043618969, 21.927200223005784, 21.95907472406438, 21.986311009395187, 22.000938028634593, 22.011685556923435, 22.014364554691145, 22.014977709409138, 22.011841328647996, 22.011180884387294, 22.010742418332892, 22.012478009770817, 22.01238083291706, 22.007385506136, 22.00611548628753, 22.005761937805666, 22.004586959852503, 22.00087766730927, 21.998490307806943, 21.996196570245885, 21.993949645922516, 21.991296718631435, 21.99026547476354, 21.99103937771399, 21.99139077466638, 21.9940813325226, 21.997415397913873, 22.00143832348588, 22.004911330408003, 22.00824814098024, 22.002238409961404, 21.993523178198213, 21.98318893591593, 21.97129917372315, 21.957130578675184, 21.94057643833498, 21.925259715263017, 21.916229922507608, 21.90873070986025, 21.897407936924555, 21.886529194300063, 21.87725353962163, 21.86696908708745, 21.854735005240883, 21.845529710917713, 21.837077565391528, 21.828709817729116, 21.81952511899464, 21.808759428053673, 21.798219842639803, 21.785348476261774, 21.76866814385935, 21.747936059786436, 21.727820920186968, 21.708690688022774, 21.69266360221796, 21.678441500170194, 21.66183595114391, 21.650195325608856, 21.637379822643805, 21.62983551587346, 21.622390985839207, 21.615630555021983, 21.612237199923083, 21.608620054828062, 21.609850640913237, 21.615738851073502, 21.62120007260003, 21.62703536387062, 21.63048495744432, 21.63517182185827, 21.636733711197163, 21.638822585267864, 21.64063346427697, 21.644138034305325, 21.646132621195314, 21.647068596834714, 21.644242377351002, 21.641526990003907, 21.650878872748855, 21.666530681660664, 21.68765889022299, 21.708927169037775, 21.733675123193155, 21.748832961499307, 21.763192453205217, 21.776596670726583, 21.78888699736476, 21.799911036683792, 21.80991452544129, 21.818741406796534, 21.8227123320202, 21.828880475862547, 21.838336143475782, 21.848009235888497, 21.856126520755613, 21.861768617980882, 21.866797299628693, 21.869275836898158, 21.870088549176664, 21.868908606071695, 21.864833758774765, 21.864012827058108, 21.8597378142323, 21.85504221367417, 21.847785656275185, 21.838852885440865, 21.8320351252275, 21.825292571297013, 21.818810509677522, 21.81297480341566, 21.81168167386995, 21.811027490580933, 21.813928373303252, 21.815342946899204, 21.821211850942376, 21.827552562670128, 21.833013246486985, 21.83642449172279, 21.838917648910133, 21.842097348952873, 21.843191570562567, 21.844635038383643, 21.846414056486246, 21.848319387604434, 21.84877745083563, 21.849413629234235, 21.848652310440734, 21.846744376697963, 21.847656361925495, 21.84951297518332, 21.851296780078094, 21.850461612231893, 21.84926703920319, 21.844393821979537, 21.840692103470534, 21.83811594255012, 21.836229042842277, 21.833827903907288, 21.82975622140112, 21.823883428404997, 21.815103686114607, 21.807060404306192, 21.79992078060791, 21.795806240191915, 21.79126481900792, 21.78690149277232, 21.78408182638909, 21.78235312731501, 21.781672612518342, 21.7809834904588, 21.78192531436238, 21.781457654975622, 21.779635786153047, 21.776944186696067, 21.773785591139358, 21.770892038545657], "in_ema_200": [21.4718, 21.47392139303483, 21.48069829459667, 21.491039605098198, 21.499387469724088, 21.506259236194495, 21.508883522401515, 21.508645875412444, 21.508589697547645, 21.509947013989958, 21.511639083502498, 21.513961082671628, 21.51566296244604, 21.517895171774935, 21.52050417504086, 21.523974780264332, 21.52652229488857, 21.529541973546394, 21.53337737679469, 21.53787113423952, 21.54251918265505, 21.547767748001764, 21.553660606230604, 21.559544580297963, 21.566514285966644, 21.573961905011753, 21.579416015409645, 21.58497904013194, 21.59080014421023, 21.59696233183003, 21.602465194199883, 21.60856006788944, 21.61484305228855, 21.621262524405083, 21.627711653515483, 21.634450841042693, 21.64142147944028, 21.64787897715729, 21.65411898733483, 21.65925213173946, 21.66373718515499, 21.667481093760415, 21.67148625700658, 21.674386891265225, 21.676880554038707, 21.680195175391557, 21.683128556730946, 21.685634740246062, 21.687419469198836, 21.68918643965457, 21.691035330802286, 21.692517566316692, 21.694333311925483, 21.696429497876473, 21.698206318793126, 21.69981620616832, 21.700564303619384, 21.701056201095806, 21.702239721482915, 21.70321246057264, 21.704523779372913, 21.705871801468703, 21.707156659165534, 21.708439677482293, 21.71044525283073, 21.712281618474208, 21.714149463066505, 21.71594897089669, 21.71758131944498, 21.71928001278384, 21.721571753950172, 21.72443969669694, 21.728375620112892, 21.731476360211275, 21.733998983492757, 21.735899491119696, 21.737830839466763, 21.739991726636248, 21.739295291545343, 21.739700313520018, 21.74308638005216, 21.742856664827762, 21.745514807466293, 21.748445008387026, 21.751047545617006, 21.75382319192928, 21.758014005939934, 21.763058642696752, 21.767157561674892, 21.770568929220417, 21.773448840372453, 21.77714586683641, 21.77986083333555, 21.782895053899377, 21.785950824507346, 21.788677681974935, 21.7905813866319, 21.791869134028598, 21.794039590406424, 21.795790440253125, 21.797079092588916, 21.799396713558185, 21.80029823879641, 21.80153905234073, 21.802518763262714, 21.803090715867068, 21.803905733619636, 21.803866870598547, 21.80313187686125, 21.80230469400691, 21.80108773187749, 21.80003213255533, 21.79993231034085, 21.799833481382233, 21.799735635796342, 21.800434783698865, 21.801198616696887, 21.801782710063087, 21.802262484092314, 21.80313549420085, 21.803890364905318, 21.80434916724457, 21.805151663092886, 21.805647666445196, 21.805989480709425, 21.806775655030727, 21.807952016672214, 21.809116673222743, 21.810319492394655, 21.811311338241474, 21.812542071194297, 21.813710806804306, 21.8145236345973, 21.815910464103798, 21.817095434610227, 21.81782085317132, 21.81872014816464, 21.81947915166549, 21.820429607867826, 21.82117160181939, 21.821756959015218, 21.82213748678621, 21.8223152232361, 21.823336962308378, 21.82449778855407, 21.825050049364478, 21.825639601112098, 21.82608099811596, 21.82681651057252, 21.827146694546926, 21.827025831914618, 21.826756918164225, 21.826938441366572, 21.827466417074366, 21.82808864178009, 21.828704675195215, 21.839165325193274, 21.84812885429583, 21.856143492561543, 21.861150024973867, 21.865267935173133, 21.8674045726341, 21.869022437583016, 21.869678930741394, 21.870925906554913, 21.872210225892676, 21.87402902961514, 21.875381974594095, 21.87547767633943, 21.87646794821665, 21.877668267139867, 21.878644702292704, 21.87895669530472, 21.879564091371343, 21.880165443696008, 21.88074986714182, 21.881203102294638, 21.882036902271807, 21.88331016692582, 21.88447125979223, 21.886217814421165, 21.88813704014832, 21.89024512930107, 21.892232739954792, 21.89420057338808, 21.89381051793148, 21.89267807496699, 21.891059387653886, 21.888959294244398, 21.886183579873805, 21.88268921589496, 21.879378875438295, 21.877544259762296, 21.876026406431325, 21.873478879999176, 21.87095670208874, 21.868758127938605, 21.866233171441706, 21.863136323964678, 21.86071705705956, 21.858421364949518, 21.85608582897987, 21.85348298491042, 21.8504135024735, 21.847324810906603, 21.84357033517619, 21.83875869005006, 21.832800892139115, 21.826852624555645, 21.821013294958078, 21.81582908306795, 21.810994962838418, 21.805462674650972, 21.801079961470364, 21.796326927027877, 21.792831136709193, 21.78932037913, 21.785944056949603, 21.783388394691396, 21.780767614644716, 21.779366941862182, 21.77917423597301, 21.778933696311586, 21.778844803810976, 21.778209532131264, 21.77792884026926, 21.776904672704394, 21.776039949592906, 21.775134079447703, 21.774684984129816, 21.773892098715592, 21.772858346489567, 21.770889606723504, 21.768940456407847, 21.77004552649334, 21.77283114314515, 21.777134315850176, 21.781640442060624, 21.787196258557533, 21.79050972862164, 21.79373848754083, 21.796835617018036, 21.799752675555172, 21.8024417036591, 21.80495472153314, 21.80724372927908, 21.808365682221577, 21.810073486378577, 21.812659819847447, 21.81536967238628, 21.81775405375557, 21.81956744625552, 21.821263292561436, 21.82234524984938, 21.823018431442918, 21.823187402274332, 21.822608423147223, 21.82282027963332, 21.82214545098025, 21.821328083308806, 21.819822331236082, 21.81783404933324, 21.816313312523953, 21.814758951205306, 21.81321906114356, 21.81179399585855, 21.811477637690803, 21.811313681096866, 21.812046878299885, 21.812424521301878, 21.813942685269026, 21.815623852579783, 21.81712809285262, 21.818151693918765, 21.81896610492455, 21.819971417313358, 21.820469214156013, 21.821061560283812, 21.82174751490785, 21.82247639535653, 21.822849764556967, 21.823269169884757, 21.82333614331874, 21.823103942887712, 21.823570570321667, 21.82428131091548, 21.824984979463586, 21.825034880165443, 21.824984781855342, 21.823989908404045, 21.823253690409974, 21.822773554186988, 21.822447449170202, 21.82197533524811, 21.821060157782956, 21.819656574123425, 21.817470936569958, 21.8154065491414, 21.81351195661263, 21.81233273316375, 21.81101598955018, 21.809712347863115, 21.808769936441593, 21.80808565846705, 21.807656945447476, 21.807223543005215, 21.807201418199192, 21.806831254834027, 21.80611651597996, 21.805170082985132, 21.804087793602196, 21.80305209416337], "in_macd": [0.0, 0.01700740740740514, 0.06763136013505999, 0.135640082526983, 0.17222081850325566, 0.18775021770400002, 0.16427324878488037, 0.12127250961708214, 0.08763634634183148, 0.07161215749265182, 0.06103352340862145, 0.05723506623841601, 0.048820490777558234, 0.04605898019395127, 0.04656937526156213, 0.05355422182152836, 0.05129272870672352, 0.05292497508450822, 0.0603812937555972, 0.07111907854057264, 0.0803168406536976, 0.09179295808530696, 0.10532219016892697, 0.1151206233949118, 0.13065933178114264, 0.14573200266173458, 0.14049227753784876, 0.13609429030360332, 0.13361046223912254, 0.13334067714884412, 0.1268154531932275, 0.12544309307764578, 0.12493263323692005, 0.12470440819661732, 0.1238543240972696, 0.12461674454254279, 0.12618711105046287, 0.12242159066720504, 0.1168477887638879, 0.10277318284232706, 0.08578854079161857, 0.06591979228133127, 0.05199504866465077, 0.03195720054714002, 0.012862508141147089, 0.004536324539397896, -0.004830757479510339, -0.01530547122675685, -0.028921780046083256, -0.03926023533135492, -0.04611503379894799, -0.053752097740240146, -0.05633097008466592, -0.055316343345001684, -0.05628418457922635, -0.05759763073618984, -0.06475092751744427, -0.071611762003986, -0.07058692563869684, -0.0705750233509228, -0.06696940163427456, -0.06298243987184193, -0.05953986367766362, -0.05607642234401666, -0.04682869568837589, -0.04024624664833709, -0.034231550145197076, -0.029527938353325567, -0.026702852894132434, -0.023523052572610226, -0.01587365855919387, -0.004897367995301494, 0.012548983506270872, 0.019693002676948623, 0.020678282623464384, 0.016428250870752947, 0.01331009777822345, 0.012709720309395323, -0.010640543750906062, -0.020038721647143376, -0.0032419810057646714, -0.018763144537381038, -0.007575872152898455, 0.0036685819620458915, 0.01004336986449772, 0.016518849048878792, 0.03297093275118357, 0.05266449197377199, 0.06031426638493187, 0.060435152132878756, 0.05585253951793234, 0.0584063041128573, 0.05216317034405904, 0.04945344251558126, 0.04718167920249172, 0.042470962313863936, 0.03191446375651452, 0.018493680399544132, 0.014947554630982296, 0.008808025272355025, 0.0003316643757358406, 0.0020389979823711712, -0.007814675094849122, -0.01265371041068164, -0.018295077562285655, -0.025697344389751464, -0.029209691968084428, -0.038409284036941216, -0.0507632745861919, -0.06066154895285791, -0.07091619070505928, -0.07694571127210992, -0.07321447284148164, -0.06945678492185792, -0.0657211971224747, -0.05566372865147784, -0.04657524220096221, -0.040303918147696294, -0.035720927300861405, -0.028532305670996294, -0.02345253310433648, -0.021518779291660906, -0.016966478962171294, -0.015599674100464256, -0.015547622723339316, -0.011739917254388388, -0.005432000807150672, -0.0004279978834524911, 0.0038962550953201003, 0.005644359222909401, 0.008943935286140459, 0.011028287640115764, 0.009775534781944373, 0.01334929781577543, 0.014489433550934905, 0.011627836949696047, 0.01070518620000982, 0.008807323804102651, 0.00881546780954423, 0.0071259456735255355, 0.004524457439622154, 0.000839252043380867, -0.003653022863005617, -0.0003503547940688634, 0.0034377795026081515, 0.0015801892278979324, 0.0004498243206150221, -0.0015816561545634045, -0.0007620849467464552, -0.0033021692147272574, -0.008844375758421563, -0.014282350962073309, -0.014790367421209538, -0.012227812026839757, -0.009283042848608147, -0.006870097847446743, 0.07407303681554112, 0.12547779432283335, 0.15742992291888314, 0.15719264563181312, 0.14849058911765312, 0.12442498257102841, 0.1001636101191572, 0.0724355991084984, 0.05467222183110465, 0.040530861037353816, 0.03337702154324518, 0.02380205303312266, 0.006057538638774673, -0.0007344032786029686, -0.00428439306254802, -0.00871604439683793, -0.017337810605788206, -0.0215020113608837, -0.02451952464352658, -0.026691997732282147, -0.02909502368236261, -0.02755898961268599, -0.022451737967070784, -0.018992190518599017, -0.011278958865023725, -0.003583646784704797, 0.004153519623351087, 0.009370347782102328, 0.013350821720926831, -0.00242915820416556, -0.020747613607536408, -0.03885184375425155, -0.056581917587099184, -0.0754122384807836, -0.09528884614984534, -0.10857919294298668, -0.10618753652231305, -0.10071045486483499, -0.10364766490681276, -0.10476772787523458, -0.10205817347299728, -0.10156426989890477, -0.10480620561835963, -0.10096662584735228, -0.09601007046154919, -0.09153516159276975, -0.08931538784551663, -0.0905071276407412, -0.09080826705135081, -0.09559339602488848, -0.10702797404090703, -0.12433964657151364, -0.13688480714025886, -0.1447548354247168, -0.1444848594604089, -0.140233626332126, -0.1412876901053295, -0.13172847864438708, -0.12605640723031897, -0.11047565148163585, -0.09740838527988416, -0.08526271078813963, -0.06846524261611009, -0.05525052832046384, -0.03469483446124855, -0.008621913808454451, 0.011504983156648052, 0.02833938980273487, 0.036818319342511785, 0.045833796111942604, 0.04639197539156115, 0.04749719305631572, 0.04742296537990853, 0.05041412072882423, 0.049391075822942554, 0.04603238165653423, 0.03529799298876313, 0.026485603086790377, 0.043609963099928706, 0.07009075840252876, 0.10242766915638768, 0.1285659591298547, 0.15635446598507485, 0.15881036775500945, 0.15850988774279529, 0.15567036764498354, 0.15047506993137105, 0.1430944227776152, 0.13448457759700716, 0.12461094302419795, 0.10628133254095573, 0.09549566811629262, 0.0931365786882381, 0.0914234849347686, 0.08664629199476082, 0.07752859049481131, 0.06870385467012596, 0.05622061315882121, 0.04260872179630226, 0.02746996107869748, 0.009313154692211612, 0.0012756208601558683, -0.012127867137724735, -0.02368754728264122, -0.03805837876618057, -0.05287246749241703, -0.06028666843186059, -0.06579937095214206, -0.06937656670504211, -0.07059087600768876, -0.06196287473759554, -0.05330033385945754, -0.038726544466509694, -0.029659028053607983, -0.013043064732354281, 0.0015516992912232297, 0.011684329802104543, 0.01575651234137254, 0.017171965757135865, 0.019680688909009092, 0.017433327402251564, 0.016271624484968328, 0.015973747561343288, 0.01595719159483977, 0.0129703492667268, 0.010881280784396097, 0.006328520226620782, 0.00029626029985507785, 0.0011508001258953016, 0.003801498848570617, 0.005834935182875256, 0.0021764031350137714, -0.001512491240198699, -0.01196376186192083, -0.018021438139768975, -0.020567806298885216, -0.021131851935809465, -0.022529530404220566, -0.026957574441819787, -0.0341082348764985, -0.04570367271134401, -0.05346985708096241, -0.05774855016735003, -0.05485865386560462, -0.05316590144838784, -0.05123379170329301, -0.04634414684086252, -0.039990788081507134, -0.03256304787880637, -0.02644429931111958, -0.018086370384175154, -0.014124045778913796, -0.013650725409785736, -0.015038856454943073, -0.01711971289824632, -0.01826773760000222], "in_signal": [0.0, 0.0034014814814810283, 0.016247457212196822, 0.040125982275154064, 0.06654494952077439, 0.09078600315741953, 0.1054834522829117, 0.1086412637497458, 0.10444028026816295, 0.09787465571306073, 0.09050642925217288, 0.0838521566494215, 0.07684582347504884, 0.07068845481882934, 0.0658646389073759, 0.0634025554902064, 0.06098059013350983, 0.05936946712370951, 0.059571832450087056, 0.06188128166818417, 0.06556839346528687, 0.07081330638929088, 0.0777150831452181, 0.08519619119515685, 0.09428881931235403, 0.10457745598223014, 0.11176042029335388, 0.11662719429540377, 0.12002384788414752, 0.12268721373708685, 0.12351286162831498, 0.12389890791818116, 0.12410565298192895, 0.12422540402486663, 0.12415118803934724, 0.12424429933998636, 0.12463286168208167, 0.12419060747910635, 0.12272204373606266, 0.11873227155731554, 0.11214352540417616, 0.1028987787796072, 0.09271803275661591, 0.08056586631472074, 0.067025194680006, 0.05452742065188439, 0.04265578502560544, 0.031063533775132983, 0.019066471010889735, 0.007401129742440804, -0.003302102965836954, -0.013392101920717592, -0.021979875553507257, -0.02864716911180614, -0.03417457220529019, -0.03885918391147012, -0.04403753263266495, -0.04955237850692916, -0.053759287933282704, -0.057122435016810726, -0.0590918283403035, -0.05986995064661119, -0.059803933252821684, -0.05905843107106069, -0.05661248399452373, -0.05333923652528641, -0.04951769924926855, -0.045519747070079955, -0.041756368234890456, -0.038109705102434416, -0.03366249579378631, -0.027909470234089347, -0.019817779486017303, -0.011915623053424116, -0.005396841918046417, -0.0010318233602865444, 0.0018365608674154547, 0.004011192755811428, 0.0010808454544679307, -0.0031430679658543304, -0.003162850573836399, -0.006282909366545327, -0.0065415019238159525, -0.004499485146643584, -0.0015909141444153227, 0.0020310384942435, 0.008219017345631515, 0.01710811227125961, 0.025749343093994063, 0.032686504901771, 0.03731971182500327, 0.04153703028257408, 0.04366225829487107, 0.04482049513901311, 0.04529273195170884, 0.04472837802413986, 0.04216559517061479, 0.03743121221640066, 0.03293448069931699, 0.028109189613924595, 0.022553684566286845, 0.018450747249503713, 0.013197662780633147, 0.00802738814237019, 0.0027628950014390212, -0.0029291528767990765, -0.008185260695056148, -0.014230065363433162, -0.02153670720798491, -0.02936167555695951, -0.037672578586579464, -0.045527205123685556, -0.05106465866724478, -0.05474308391816741, -0.05693870655902887, -0.05668371097751867, -0.054662017222207385, -0.051790397407305164, -0.04857650338601641, -0.04456766384301239, -0.04034463769527721, -0.03657946601455395, -0.032656868604077426, -0.029245429703354794, -0.0265058683073517, -0.02355267809675904, -0.019928542638837365, -0.016028433687760392, -0.012043495931144295, -0.008505924900333556, -0.005015952863038753, -0.0018071047624078499, 0.0005094231464625946, 0.0030773980803251617, 0.00535980517444711, 0.006613411529496897, 0.007431766463599483, 0.007706877931700117, 0.00792859590726894, 0.00776806586052026, 0.007119344176340639, 0.005863325749748685, 0.003960056027197825, 0.0030979738629444875, 0.0031659349908772206, 0.002848785838281363, 0.002368993534748095, 0.0015788635968857951, 0.001110673888159345, 0.0002281052675820246, -0.001586390937618693, -0.004125582942509616, -0.0062585398382496, -0.007452394275967632, -0.007818523990495735, -0.007628838761885937, 0.008711536353599475, 0.03206478794744625, 0.05713781494173363, 0.07714878107974954, 0.09141714268733026, 0.09801871066406989, 0.09844769055508736, 0.09324527226576956, 0.08553066217883658, 0.07653070195054003, 0.06789996586908106, 0.05908038330188939, 0.04847581436926645, 0.03863377083969257, 0.030050138059244454, 0.02229690156802798, 0.014369959133264743, 0.007195565034435054, 0.0008525470988427269, -0.004656361867382248, -0.00954409423037832, -0.013147073306839854, -0.01500800623888604, -0.015804843094828637, -0.014899666248867656, -0.012636462356035084, -0.00927846596015785, -0.005548703211705815, -0.0017687982251792856, -0.0019008702209765405, -0.005670218898288514, -0.012306543869481122, -0.021161618613004737, -0.03201174258656051, -0.04466716329921748, -0.05744956922797132, -0.06719716268683967, -0.07389982112243874, -0.07984938987931356, -0.08483305747849777, -0.08827808067739767, -0.0909353185216991, -0.09370949594103122, -0.09516092192229544, -0.0953307516301462, -0.09457163362267092, -0.09352038446724006, -0.09291773310194029, -0.0924958398918224, -0.09311535111843562, -0.09589787570292992, -0.10158622987664667, -0.10864594532936911, -0.11586772334843864, -0.1215911505708327, -0.12531964572309137, -0.128513254599539, -0.12915629940850862, -0.12853632097287068, -0.12492418707462373, -0.11942102671567582, -0.11258936353016859, -0.1037645393473569, -0.0940617371419783, -0.08218835660583235, -0.06747506804635676, -0.0516790578057558, -0.035675368284057665, -0.021176630758743778, -0.007774545384606504, 0.0030587587706270266, 0.011946445627764767, 0.01904174957819352, 0.025316223808319667, 0.030131194211244248, 0.03331143170030225, 0.033708743957994426, 0.03226411578375362, 0.034533285246988635, 0.041644779878096665, 0.05380135773375487, 0.06875427801297485, 0.08627431560739485, 0.10078152603691778, 0.1123271983780933, 0.12099583223147135, 0.1268916797714513, 0.13013222837268407, 0.13100269821754867, 0.12972434717887854, 0.125035744251294, 0.11912772902429372, 0.1139294989570826, 0.1094282961526198, 0.10487189532104801, 0.09940323435580067, 0.09326335841866573, 0.08585480936669683, 0.07720559185261792, 0.06725846569783384, 0.055669403496709395, 0.0447906469693987, 0.033406944147974016, 0.02198804586185097, 0.009978760936244661, -0.0025914847494876766, -0.01413052148596226, -0.02446429137919822, -0.033446746444367, -0.040875572357031355, -0.04509303283314419, -0.04673449303840686, -0.04513290332402743, -0.04203812826994354, -0.03623911556242569, -0.02868095259169591, -0.02060789611293582, -0.01333501442207415, -0.007233618386232146, -0.0018507569271838985, 0.0020060599387031943, 0.004859172847956221, 0.007082087790633635, 0.008857108551474861, 0.00967975669452525, 0.009920061512499419, 0.009201753255323693, 0.00742065466422997, 0.006166683756563037, 0.005693646774964553, 0.0057219044565466936, 0.005012804192240109, 0.003707745105752348, 0.0005734437122177122, -0.0031455326581796253, -0.006629987386320744, -0.009530360296218489, -0.012130194317818904, -0.015095670342619081, -0.018898183249394965, -0.024259281141784775, -0.030101396329620306, -0.03563082709716625, -0.03947639245085393, -0.04221429425036072, -0.044018193740947176, -0.044483384360930245, -0.043584865105045625, -0.04138050165979778, -0.038393261190062145, -0.03433188302888475, -0.03029031557889056, -0.026962397545069593, -0.02457768932704429, -0.0230860940412847, -0.022122422753028205], "in_upper_bb": [null, 21.87991033149794, 22.46970251036597, 22.899984981657614, 22.9134442139092, 22.857140958009932, 22.778288042574815, 22.74957915488114, 22.705678401898126, 22.651152306525834, 22.602958179225446, 22.561857195340828, 22.524897240111805, 22.492997166811993, 22.46608256496339, 22.44747912219066, 22.42543340870411, 22.407773634550665, 22.3975509879507, 22.394461109141414, 22.397800362193195, 22.417507192631355, 22.41519335056908, 22.323357997003445, 22.30575927709644, 22.33442305953505, 22.36298973166024, 22.369152220079634, 22.37097723246561, 22.388449090995046, 22.39313790770931, 22.407791966409334, 22.41097776012839, 22.415801043831117, 22.418882368177773, 22.43232603733404, 22.426713917307353, 22.40930621681318, 22.395417340172976, 22.379324272762666, 22.364564334567586, 22.36920693545119, 22.374714787250035, 22.39580179112376, 22.409948398247273, 22.397060153041743, 22.404006699052076, 22.412841676914677, 22.425212375726, 22.428101790624204, 22.431196116707735, 22.427068742392144, 22.411970827364783, 22.38801811110659, 22.359182474396736, 22.31714607751342, 22.263289657503034, 22.212059361789525, 22.14542186551359, 22.100955538020045, 22.064171283733074, 22.040844560560096, 22.003356019450486, 21.99046908815818, 21.988378304755216, 21.9633501025938, 21.946611332295955, 21.938807566094518, 21.94027111499825, 21.942710678052425, 21.95589497104977, 21.985051780815805, 22.042866060353905, 22.064570011533736, 22.07537181977827, 22.078598414644034, 22.0780430355304, 22.07428217653398, 22.096071383856053, 22.097576027530746, 22.122073962208646, 22.13181537285864, 22.141880552850434, 22.154757472518266, 22.162388840919995, 22.172229548466692, 22.207441739375515, 22.259492717218375, 22.284258741822885, 22.29624356955822, 22.302003498322684, 22.315342697086013, 22.308161559802798, 22.312077487501973, 22.31914299283262, 22.3234408209869, 22.323548465679757, 22.32391275615936, 22.291389584269776, 22.27232812891579, 22.27074531495353, 22.229649892313958, 22.238251490796973, 22.240803260028038, 22.24540515234103, 22.252094846471294, 22.23593122301891, 22.200095074403627, 22.19097761436445, 22.188217761950938, 22.19251534683813, 22.170563654647136, 22.154124997633442, 22.127636059457295, 22.095277381025753, 22.067053040103996, 22.05419674693626, 22.04875245774827, 22.0259529343987, 22.01351330002052, 22.00752849214339, 21.97256184158445, 21.971870893561693, 21.96158729031564, 21.954082081557395, 21.957357750870003, 21.964389384761045, 21.977247513373104, 21.986017170413234, 21.98736928453018, 21.980217271306305, 21.966286480329163, 21.963253211327803, 21.966959987562376, 21.962775879365765, 21.962880866949586, 21.964132558924394, 21.963663789156303, 21.963150794116224, 21.96324331974249, 21.96321666181051, 21.96207741553776, 21.965688625184697, 21.966462798715096, 21.965805779803514, 21.966032422948334, 21.964398388033455, 21.96311856545604, 21.960314136792686, 21.960610683292344, 21.962975783467215, 21.96583908587601, 21.965397616437322, 21.954821520504538, 21.94824943234195, 21.94824943234195, 22.380897793311977, 22.55012954950567, 22.661634856364376, 22.700934832817826, 22.725377400585757, 22.730538192800427, 22.73222697540355, 22.73228150083159, 22.733205606791355, 22.73397569101087, 22.73623967993662, 22.73633453462098, 22.736576721915437, 22.735537564494134, 22.732582232845356, 22.727862687384977, 22.725669982528053, 22.72422041018395, 22.723026778434868, 22.721784692690232, 22.56265179008233, 22.412488458405754, 22.24298867860163, 22.157144996187924, 22.08562487839476, 22.08540125497527, 22.099917301970926, 22.1142206972441, 22.126548860526736, 22.134101606480474, 22.144719745157392, 22.16250750770892, 22.186932090774647, 22.213625227890876, 22.24040839038066, 22.25452793199362, 22.25375764613647, 22.247904575666826, 22.24582831732828, 22.240735544549494, 22.232765738374642, 22.219453895369863, 22.199197670649255, 22.172935787611472, 22.130406754415837, 22.076482092012544, 22.006403485050747, 21.923770079894325, 21.80810182544617, 21.77200645991619, 21.772095364653282, 21.799824831646585, 21.817676156216933, 21.831582246948344, 21.8375093108436, 21.837442777369027, 21.8222852928234, 21.789048742151703, 21.772508274136893, 21.75416267488611, 21.728406818302133, 21.70797463130186, 21.70443778790533, 21.688160115599317, 21.6903379741439, 21.724272891352673, 21.758771768496487, 21.800229203508128, 21.826824467562247, 21.86339479370409, 21.885600352645305, 21.90015062750592, 21.907665831377482, 21.915568997576163, 21.919033322104358, 21.917888576354123, 21.892662450417884, 21.87967825669137, 21.892742058254942, 21.963708485256625, 22.065739572869408, 22.150783853644388, 22.254928994127273, 22.287566378301904, 22.31991523974063, 22.348540421788627, 22.372205436877497, 22.39096613149374, 22.404792403056, 22.415363746802566, 22.412718759632494, 22.41219711188448, 22.415450978821486, 22.41993685736043, 22.414695537404743, 22.398057144913892, 22.35256018407878, 22.282753328804578, 22.281480731298792, 22.293765661312076, 22.294157991324795, 22.270963720862834, 22.217915571181326, 22.214286662770835, 22.214850173377698, 22.215790901082535, 22.204093781485465, 22.190214475880456, 22.173404680278896, 22.154439664596868, 22.146212284036555, 22.129568257406618, 22.099464052931957, 22.05868485174989, 22.03817988378322, 22.034403104356677, 22.029473173646032, 22.027807553896782, 22.0292017047762, 22.039018903544857, 22.045581399821383, 22.04912787655421, 22.057214647112254, 22.06484832979143, 22.06390287748946, 22.05389938295513, 22.04478052642434, 22.031479590778932, 22.014205172117105, 21.990868426746935, 21.98587917518769, 21.981880306429826, 21.98353587593959, 21.999991346505887, 21.995124380336076, 21.979116480993127, 21.962350875835188, 21.954527144007553, 21.952954680469446, 21.95195154833368, 21.96936927321228, 21.974491796659773, 21.970336792654305, 21.956063289316447, 21.946345213918697, 21.933871506177468, 21.925071540916022, 21.920325058672287, 21.905258258053458, 21.88233867342051, 21.861835705696073, 21.851696147225642, 21.839455813354146, 21.838807937805, 21.835673533318353, 21.82891652901035], "in_lower_bb": [null, 21.276889668502065, 21.071497489634034, 21.015915018342387, 21.1512757860908, 21.260125708656734, 21.25651195742519, 21.15212084511886, 21.096499375879652, 21.099807693474165, 21.112460002592734, 21.134776137992503, 21.146610452195887, 21.16483140461658, 21.185237435036615, 21.209295877809335, 21.225648944237065, 21.24380414322711, 21.263417433101928, 21.281958890858586, 21.331939637806812, 21.35073280736865, 21.35154664943092, 21.405882002996552, 21.416480722903568, 21.40031694046495, 21.406960268339763, 21.466147779920362, 21.53102276753439, 21.570060909004958, 21.61237209229069, 21.644718033590664, 21.69703223987161, 21.744208956168883, 21.790057631822226, 21.82018396266596, 21.88129608269265, 21.94474378318682, 21.994632659827026, 22.029225727237332, 22.054485665432413, 22.04684306454881, 22.034335212749966, 21.99504820887624, 21.947401601752723, 21.92978984695825, 21.908133300947924, 21.87894832308533, 21.836077624274, 21.7986782093758, 21.768083883292267, 21.734711257607856, 21.713309172635213, 21.701761888893415, 21.69115752560327, 21.68869392248658, 21.686550342496968, 21.683740638210477, 21.704878134486407, 21.71234446197996, 21.721628716266927, 21.724955439439903, 21.738943980549514, 21.739140911841822, 21.739731695244785, 21.753259897406203, 21.76249866770404, 21.766302433905487, 21.766338885001748, 21.766229321947574, 21.76050502895023, 21.74832821918419, 21.715013939646095, 21.706809988466265, 21.707008180221727, 21.710281585355965, 21.726336964469596, 21.750597823466013, 21.713808616143947, 21.71030397246925, 21.710306037791355, 21.68856462714136, 21.695999447149564, 21.70351252748173, 21.70588115908, 21.70954045153331, 21.70182826062449, 21.686777282781623, 21.691511258177112, 21.70169643044178, 21.70697650167731, 21.707157302913988, 21.707338440197198, 21.707902512498023, 21.711337007167376, 21.720539179013098, 21.725431534320244, 21.721567243840646, 21.788090415730228, 21.826151871084203, 21.812264685046472, 21.884360107686042, 21.86375850920302, 21.849706739971964, 21.834104847658978, 21.8104151535287, 21.79757877698109, 21.78691492559637, 21.75153238563555, 21.715292238049066, 21.67299465316187, 21.649946345352863, 21.64038500236656, 21.637393940542708, 21.63975261897425, 21.648976959896007, 21.651553253063742, 21.650987542251727, 21.6577870656013, 21.662226699979477, 21.66358150785661, 21.680548158415554, 21.68073910643831, 21.684022709684356, 21.685527918442602, 21.68475224913, 21.681720615238962, 21.6813624866269, 21.692592829586772, 21.71024071546982, 21.7428927286937, 21.78032351967084, 21.7938967886722, 21.80658001243762, 21.825264120634237, 21.82715913305042, 21.829007441075607, 21.832986210843696, 21.839999205883778, 21.84040668025751, 21.84053333818949, 21.84267258446224, 21.8345613748153, 21.8407872012849, 21.851444220196488, 21.850717577051665, 21.848281611966545, 21.844061434543963, 21.84386586320731, 21.838569316707655, 21.824204216532785, 21.808340914123992, 21.80374238356268, 21.80692847949546, 21.80900056765805, 21.80900056765805, 21.473532206688024, 21.388800450494337, 21.351155143635626, 21.358285167182178, 21.373342599414244, 21.39018180719957, 21.407493024596448, 21.408438499168412, 21.413014393208645, 21.42424430898913, 21.439050320063377, 21.45295546537902, 21.451213278084563, 21.463752435505864, 21.484917767154645, 21.50721731261502, 21.515910017471946, 21.52335958981605, 21.529553221565134, 21.535685307309766, 21.599448209917664, 21.672111541594248, 21.77725132139837, 21.827165003812077, 21.877185121605244, 21.877318745024734, 21.869802698029076, 21.870999302755898, 21.868171139473265, 21.84611839351952, 21.808000254842614, 21.762212492291074, 21.717287909225348, 21.65409477210913, 21.581101609619342, 21.524402068006374, 21.503672353863536, 21.488025424333177, 21.45810168267172, 21.4313044554505, 21.41164426162536, 21.389956104630134, 21.364712329350745, 21.352974212388524, 21.35250324558416, 21.360887907987458, 21.380416514949253, 21.40854992010567, 21.469218174553827, 21.466813540083812, 21.424724635346713, 21.347995168353417, 21.28564384378307, 21.23473775305166, 21.20531068915639, 21.183377222630973, 21.154534707176598, 21.1517712578483, 21.13865172586311, 21.139497325113886, 21.14425318169787, 21.148185368698144, 21.149132212094674, 21.155409884400683, 21.154232025856096, 21.133927108647324, 21.11547823150351, 21.096520796491877, 21.08742553243775, 21.078855206295906, 21.088149647354697, 21.118599372494078, 21.156084168622517, 21.197181002423836, 21.233216677895637, 21.268361423645878, 21.325587549582114, 21.359571743308628, 21.40216794174506, 21.391701514743374, 21.36620042713059, 21.359156146355613, 21.33610100587273, 21.363483621698094, 21.378634760259366, 21.38450957821138, 21.394344563122505, 21.405583868506255, 21.425757596944003, 21.443686253197438, 21.470831240367506, 21.500352888115515, 21.53559902117851, 21.56661314263957, 21.60785446259526, 21.657492855086105, 21.744489815921224, 21.849796671195417, 21.852069268701207, 21.818784338687923, 21.774362008675205, 21.758946279137167, 21.753494428818673, 21.719103337229168, 21.674039826622305, 21.624599098917464, 21.593796218514537, 21.566685524119546, 21.54399531972111, 21.526460335403126, 21.520687715963444, 21.518831742593385, 21.53043594706805, 21.54771514825011, 21.559220116216782, 21.561286895643327, 21.563896826353968, 21.56456244610322, 21.5641682952238, 21.562351096455146, 21.56628860017862, 21.566352123445796, 21.571765352887745, 21.57963167020857, 21.59957712251054, 21.634080617044866, 21.659699473575664, 21.68699040922107, 21.725264827882892, 21.771101573253063, 21.787590824812305, 21.795089693570173, 21.786934124060412, 21.757978653494114, 21.74134561966392, 21.73656351900688, 21.735649124164812, 21.728972855992442, 21.713545319530553, 21.69054845166632, 21.646130726787717, 21.614008203340223, 21.591663207345693, 21.585936710683555, 21.577654786081304, 21.57162849382253, 21.568928459083978, 21.567674941327713, 21.57224174194654, 21.58207132657949, 21.593574294303927, 21.59771385277436, 21.60145418664585, 21.600702062194998, 21.598476466681642, 21.597733470989652], "out_sma_10": [22.175, 21.9575, 21.8483, 21.778725, 21.70298, 21.656783333333333, 21.6251, 21.6094625, 21.61841111111111, 21.62557, 21.576069999999998, 21.55957, 21.548080000000002, 21.53708, 21.560579999999998, 21.5711, 21.58742, 21.5964, 21.5914, 21.59334, 21.59832, 21.615090000000002, 21.62759, 21.65059, 21.64859, 21.64483, 21.62801, 21.60403, 21.562379999999997, 21.51244, 21.46096, 21.39811, 21.35061, 21.290619999999997, 21.239620000000002, 21.21028, 21.190289999999997, 21.16629, 21.16744, 21.17794, 21.18694, 21.198520000000002, 21.20452, 21.20551, 21.20721, 21.20221, 21.20242, 21.20625, 21.19625, 21.16875, 21.15624, 21.14724, 21.14124, 21.14674, 21.14754, 21.13304, 21.09332, 21.064169999999997, 21.03274, 21.008739999999996, 20.97625, 20.95275, 20.93708, 20.92858, 20.93958, 20.96858, 21.008580000000002, 21.0484, 21.09133, 21.135740000000002, 21.17224, 21.207739999999998, 21.22791, 21.24841, 21.25591, 21.260910000000003, 21.28241, 21.29991], "out_sma_50": [22.175, 21.9575, 21.8483, 21.778725, 21.70298, 21.656783333333333, 21.6251, 21.6094625, 21.61841111111111, 21.62557, 21.630518181818182, 21.625891666666664, 21.617361538461537, 21.60612142857143, 21.608046666666667, 21.60323125, 21.60293529411765, 21.602205555555557, 21.604194736842103, 21.609455, 21.615185714285715, 21.620981818181818, 21.621808695652174, 21.62465, 21.624263999999997, 21.61923076923077, 21.612222222222222, 21.602857142857143, 21.58977586206897, 21.577116666666665, 21.565435483870967, 21.551334375, 21.539627272727273, 21.52640588235294, 21.514365714285713, 21.505633333333336, 21.498186486486485, 21.48797105263158, 21.481484615384616, 21.4773225, 21.473119512195122, 21.46733095238095, 21.46169534883721, 21.453475, 21.446108888888887, 21.439671739130436, 21.43525744680851, 21.429279166666664, 21.423273469387752, 21.415608000000002, 21.395706, 21.383706000000004, 21.374408, 21.366108, 21.360708000000002, 21.352292, 21.340291999999998, 21.327428, 21.310042, 21.292242, 21.275742, 21.262342, 21.252208, 21.244408000000004, 21.236508, 21.231788, 21.224524000000002, 21.217828, 21.210027999999998, 21.200722, 21.190526, 21.180872000000004, 21.172272, 21.163971999999998, 21.157972, 21.155004000000005, 21.155403999999997, 21.157003999999997], "out_sma_200": [22.175, 21.9575, 21.8483, 21.778725, 21.70298, 21.656783333333333, 21.6251, 21.6094625, 21.61841111111111, 21.62557, 21.630518181818182, 21.625891666666664, 21.617361538461537, 21.60612142857143, 21.608046666666667, 21.60323125, 21.60293529411765, 21.602205555555557, 21.604194736842103, 21.609455, 21.615185714285715, 21.620981818181818, 21.621808695652174, 21.62465, 21.624263999999997, 21.61923076923077, 21.612222222222222, 21.602857142857143, 21.58977586206897, 21.577116666666665, 21.565435483870967, 21.551334375, 21.539627272727273, 21.52640588235294, 21.514365714285713, 21.505633333333336, 21.498186486486485, 21.48797105263158, 21.481484615384616, 21.4773225, 21.473119512195122, 21.46733095238095, 21.46169534883721, 21.453475, 21.446108888888887, 21.439671739130436, 21.43525744680851, 21.429279166666664, 21.423273469387752, 21.415608000000002, 21.410986274509803, 21.405775000000002, 21.4012320754717, 21.39667222222222, 21.39182363636364, 21.38491607142857, 21.37526842105263, 21.366329310344828, 21.357081355932205, 21.347796666666667, 21.339718032786884, 21.332706451612903, 21.32755714285714, 21.3235328125, 21.32224769230769, 21.321834848484848, 21.320538805970152, 21.319575, 21.318566666666666, 21.31750285714286, 21.316129577464785, 21.315350000000002, 21.313906849315067, 21.313381081081083, 21.31340266666667, 21.313818421052634, 21.315587012987013, 21.317053846153847], "out_ema_10": [22.175, 22.09590909090909, 22.011180165289254, 21.930965589782115, 21.834426391639912, 21.76013068406902, 21.701016014238288, 21.664467648013144, 21.669109893828935, 21.672908094950948, 21.674197532232593, 21.65616161728121, 21.630495868684626, 21.599496619832877, 21.60595177986326, 21.592324183524486, 21.593392513792757, 21.5927393294668, 21.60133217865465, 21.620980873444715, 21.64076616918204, 21.659299592967123, 21.655790576064007, 21.662010471325097, 21.65346311290235, 21.624360728738285, 21.58902241442223, 21.54556379361819, 21.487006740233063, 21.436641878372505, 21.39634335503205, 21.34504456320804, 21.312309188079304, 21.27190751751943, 21.24156069615226, 21.234004205942757, 21.233294350316797, 21.210877195713742, 21.21526316012942, 21.23339713101498, 21.246415834466802, 21.24343113729102, 21.240080021419924, 21.2146109266163, 21.197772576322425, 21.189086653354707, 21.19692544365385, 21.188084453898604, 21.17843273500795, 21.15326314682468, 21.158106211038376, 21.154814172667763, 21.15666614127362, 21.1563632064966, 21.151569896224487, 21.124920824183672, 21.07220794705937, 21.033042865775847, 20.99443507199842, 20.959083240725978, 20.940159015139436, 20.933766466932266, 20.947318018399123, 20.969623833235644, 21.01878313628371, 21.069004384232123, 21.099185405280824, 21.1275153315934, 21.14978527130369, 21.166933403793923, 21.176581875831392, 21.191748807498413, 21.195067206135064, 21.209600441383234, 21.22876399749537, 21.249897816132574, 21.286280031381192, 21.312410934766426], "out_ema_50": [22.175, 22.15794117647059, 22.137233679354097, 22.114989221340213, 22.08695042834648, 22.061022960568188, 22.036473040545907, 22.01543488209313, 22.002672729854183, 21.990411054173627, 21.978238071657017, 21.96242481394498, 21.944878742809884, 21.925863890150673, 21.91445746308594, 21.899419915513946, 21.887607369807515, 21.87592864942291, 21.866676545523973, 21.860508837856365, 21.855383001077684, 21.85096405985895, 21.842690959472325, 21.836703078708705, 21.82800884032797, 21.814886925020993, 21.79979332011821, 21.78215436638808, 21.760246352019923, 21.73866806370542, 21.718132061207168, 21.694448450963748, 21.673685766612227, 21.650800050274494, 21.62939612673432, 21.61255706294082, 21.59755874674706, 21.578438795894236, 21.56497060781995, 21.555167838885836, 21.54535733540012, 21.532990381070704, 21.52091232691107, 21.504405961149853, 21.489409648947902, 21.476099466636217, 21.46653478167009, 21.45405498631048, 21.441543026063012, 21.42579624072721, 21.416153250894773, 21.405323711643998, 21.39589925236384, 21.386452222859376, 21.376395272943324, 21.361830752435743, 21.34117072292846, 21.322175792617543, 21.302510075259995, 21.28280379779882, 21.266027178277298, 21.251869249717405, 21.242317514434372, 21.23555996484871, 21.235734083874252, 21.238058237447813, 21.237938306567507, 21.238607392584466, 21.23905416150272, 21.239252037522224, 21.23849705565861, 21.23934030837788, 21.238189708049337, 21.23963324891015, 21.242588807776418, 21.246604932961656, 21.254581210100415, 21.261460378331773], "out_ema_200": [22.175, 22.170671641791046, 22.165290829434916, 22.159367537599742, 22.15181164170323, 22.14458764526837, 22.13752707168361, 22.131183518731536, 22.126793632973015, 22.1224474276698, 22.11804496570294, 22.112641533208382, 22.106694851285912, 22.10026007664625, 22.095630623147283, 22.09001240799159, 22.08511875219068, 22.080190207392768, 22.07581020532916, 22.072164332639314, 22.0687577223643, 22.06551336691789, 22.061279403067964, 22.05758508064938, 22.053181249001128, 22.0476112863245, 22.04146590039092, 22.03458564267559, 22.02651513876837, 22.018390610024408, 22.010396673606255, 22.001479293769375, 21.993156116716943, 21.984170483714788, 21.975422518702704, 21.967706871750437, 21.960367499892225, 21.951906131734095, 21.944772737388483, 21.938506341991584, 21.932202796300125, 21.925215703799626, 21.91824838336381, 21.910106608404966, 21.902264751604918, 21.894779530195912, 21.888186699049683, 21.88082464234272, 21.873403501622892, 21.86511092946744, 21.858292910268762, 21.85114571713176, 21.844318396563285, 21.837459507045242, 21.830420108965193, 21.822206973552607, 21.812384018591885, 21.80287571989943, 21.793102827164113, 21.78322120699333, 21.77398517508295, 21.765338556425405, 21.757805834470922, 21.75096199532196, 21.74587779636353, 21.741391450131058, 21.736352729234234, 21.73156314983887, 21.726771476706144, 21.72196877544539, 21.716974061261855, 21.71242705567716, 21.707427781491322, 21.703125017496383, 21.699263077023783, 21.695738071282253, 21.693292916344124, 21.690673086330747], "out_macd": [0.0, -0.03470085470085493, -0.07027558867217465, -0.10212501741127511, -0.1394757092449126, -0.16509148536249185, -0.1825455380430725, -0.18895488942480299, -0.17666643379026326, -0.16502543369151823, -0.15482208109345308, -0.15343971559817504, -0.1553943897474852, -0.15954241775907718, -0.14701403608429686, -0.14381927510167003, -0.13431660737908402, -0.1260109092217334, -0.11406301568852584, -0.09786608467887703, -0.08243354802255709, -0.06837405579299016, -0.06477218517673933, -0.057223458224669344, -0.056640000262515144, -0.06523768989030998, -0.07628787190764186, -0.09045781084535065, -0.11061992470428805, -0.12623274981081778, -0.1366276099391719, -0.15125574696349986, -0.15694040421089994, -0.16558062964164577, -0.16927447429944564, -0.16266111072023648, -0.15322487303601307, -0.15366628370465918, -0.14228942558231594, -0.125372634454191, -0.11148771109791866, -0.10532160064957807, -0.09968921667267949, -0.10411183074579355, -0.10463539640711161, -0.10161955302031345, -0.09154139021845964, -0.08929506448802371, -0.08757848376487942, -0.09281388651723432, -0.08469787572187215, -0.080556865831241, -0.0744001559074583, -0.06952637854942267, -0.06690987060738252, -0.07406890432108071, -0.09239499735236834, -0.1039610816663128, -0.11471785904429055, -0.12348948965046702, -0.12456709779318942, -0.12000320562246714, -0.10681949288902715, -0.09035111974585419, -0.06285765224341944, -0.03621339534272039, -0.019711901812627275, -0.004963302587484009, 0.006249569199596294, 0.014492707275518768, 0.018863340158073783, 0.025263541531494127, 0.026001436721134752, 0.0314684322489569, 0.03858395943173676, 0.046112261817885525, 0.05986107694301168, 0.0683553215345718], "out_signal": [0.0, -0.006940170940170987, -0.019607254486571718, -0.0361108070715124, -0.056783787506192444, -0.07844532707745233, -0.09926536927057636, -0.11720327330142169, -0.12909590539919003, -0.1362818110576557, -0.13998986506481517, -0.14267983517148716, -0.14522274608668678, -0.14808668042116488, -0.14787215155379127, -0.14706157626336702, -0.14451258248651042, -0.14081224783355503, -0.13546240140454918, -0.12794313805941476, -0.11884122005204323, -0.10874778720023262, -0.09995266679553397, -0.09140682508136105, -0.08445346011759187, -0.08061030607213551, -0.07974581923923679, -0.08188821756045958, -0.08763455898922529, -0.09535419715354379, -0.10360887971066941, -0.1131382531612355, -0.1218986833711684, -0.1306350726252639, -0.13836295296010026, -0.14322258451212752, -0.14522304221690463, -0.14691169051445555, -0.1459872375280276, -0.1418643169132603, -0.135788995750192, -0.1296955167300692, -0.12369425671859127, -0.11977777152403173, -0.11674929650064772, -0.11372334780458088, -0.10928695628735663, -0.10528857792749005, -0.10174655909496794, -0.09996002457942123, -0.09690759480791142, -0.09363744901257734, -0.08978999039155353, -0.08573726802312735, -0.08197178853997839, -0.08039121169619885, -0.08279196882743275, -0.08702579139520876, -0.09256420492502512, -0.0987492618701135, -0.10391282905472868, -0.10713090436827638, -0.10706862207242654, -0.10372512160711207, -0.09555162773437356, -0.08368398125604293, -0.0708895653673598, -0.05770431281138464, -0.04491353640918846, -0.033032287672247015, -0.02265316210618286, -0.013069821378647463, -0.005255569758691021, 0.0020892306428385637, 0.009388176400618203, 0.016732993484071666, 0.02535861017585967, 0.0339579524476021], "out_upper_bb": [null, 22.572682899632298, 22.424772618603868, 22.32553210492824, 22.285212434685665, 22.224599196678717, 22.169881044702056, 22.121530206879246, 22.100406406155, 22.082249513687906, 22.06500394515854, 22.041395789462822, 22.019903938203157, 22.00191276581539, 21.989732183190164, 21.973981334513365, 21.96192081570018, 21.950527708486174, 21.94314691618757, 21.942704819204753, 21.798578895965807, 21.799127839062578, 21.800107846021092, 21.810718895934645, 21.801400791781898, 21.79387256361839, 21.79461272350842, 21.81523549131236, 21.845446507040293, 21.861665761933956, 21.866835301209694, 21.89048436307113, 21.902173007437774, 21.92063473223415, 21.915295744592335, 21.909034489534196, 21.89130541281341, 21.877115635141394, 21.845917713692398, 21.798259084542774, 21.739365507908087, 21.66539155461412, 21.60845053769036, 21.52491821419578, 21.444976551623704, 21.38964959128733, 21.347440914561748, 21.320117031306207, 21.316359573266485, 21.32119243879387, 21.318183485889637, 21.31779149531247, 21.31779149531247, 21.316052377780913, 21.31505574245194, 21.324798010606685, 21.361249820483305, 21.384990576548834, 21.39611825318918, 21.386870360244764, 21.363573267815433, 21.34515685372564, 21.322963582188773, 21.32042486344668, 21.338400862696826, 21.36327532034943, 21.363759836297113, 21.379550445920742, 21.395137103992496, 21.414869180555947, 21.419982055395714, 21.43483838596262, 21.439912617891125, 21.454952042646585, 21.47770392561948, 21.507442856131835, 21.54225358482406, 21.565886086467838], "out_lower_bb": [null, 21.3423171003677, 21.27182738139613, 21.231917895071764, 21.120747565314336, 21.08896746998795, 21.080318955297944, 21.097394793120753, 21.136415816067224, 21.168890486312094, 21.196032418477824, 21.210387543870507, 21.214819138719918, 21.21033009132747, 21.22636115014317, 21.232481165486636, 21.24394977253512, 21.25388340262494, 21.265242557496638, 21.276205180795248, 21.375811104034195, 21.375532160937425, 21.375562153978912, 21.37695110406536, 21.407769208218102, 21.42205743638161, 21.42081727649158, 21.385194508687636, 21.308333492959704, 21.24411423806604, 21.192444698790307, 21.122715636928866, 21.076026992562227, 21.02057526776585, 20.972914255407666, 20.946075510465807, 20.92699458718659, 20.893204364858605, 20.883902286307606, 20.892120915457223, 20.908534492091913, 20.931238445385876, 20.94667946230964, 20.971211785804222, 21.001853448376295, 21.022840408712668, 21.04526908543826, 21.052422968693794, 21.04733042673352, 21.025497561206134, 21.024996514110367, 21.02796850468753, 21.02796850468753, 21.036197622219085, 21.039694257548064, 21.01045198939331, 20.934490179516697, 20.885429423451168, 20.832871746810817, 20.790619639755235, 20.76891673218457, 20.754833146274358, 20.75535641781123, 20.75489513655332, 20.748719137303173, 20.738344679650574, 20.73814016370288, 20.733019554079263, 20.7289328960075, 20.729610819444055, 20.72850794460428, 20.725651614037375, 20.72507738210888, 20.722037957353418, 20.71778607438052, 20.722047143868163, 20.74873641517594, 20.782423913532167], "overall_sma_10": [21.4718, 21.578400000000002, 21.7706, 21.95795, 22.03236, 22.058633333333333, 22.017400000000002, 21.95085, 21.90108888888889, 21.87548, 21.8963, 21.9023, 21.8553, 21.777300000000004, 21.72231, 21.69024, 21.69124, 21.725740000000002, 21.766939999999998, 21.80094, 21.83344, 21.865940000000002, 21.91144, 21.95194, 21.99993, 22.0445, 22.07871, 22.109560000000002, 22.13506, 22.15757, 22.17207, 22.18657, 22.19657, 22.20807, 22.20901, 22.20801, 22.229300000000002, 22.24449, 22.25499, 22.250980000000002, 22.24698, 22.22948, 22.212480000000003, 22.18278, 22.14834, 22.11884, 22.08284, 22.0473, 22.006300000000003, 21.9758, 21.9523, 21.9323, 21.912799999999997, 21.907, 21.901999999999997, 21.887, 21.866999999999997, 21.848499999999998, 21.844, 21.8375, 21.8335, 21.8335, 21.829500000000003, 21.82261, 21.82611, 21.82961, 21.84211, 21.85661, 21.862609999999997, 21.87144, 21.8829, 21.89988, 21.928379999999997, 21.94877, 21.95627, 21.959269999999997, 21.96227, 21.96827, 21.94727, 21.936439999999997, 21.94948, 21.9205, 21.9095, 21.9095, 21.912, 21.922500000000003, 21.947, 21.978, 22.0285, 22.061500000000002, 22.0595, 22.101999999999997, 22.106, 22.110480000000003, 22.118479999999998, 22.12148, 22.10198, 22.06748, 22.050980000000003, 22.03698, 22.023509999999998, 22.01201, 21.996010000000002, 21.98003, 21.96103, 21.94103, 21.931530000000002, 21.91953, 21.89153, 21.86653, 21.842000000000002, 21.808500000000002, 21.798499999999997, 21.785000000000004, 21.774, 21.775, 21.77422, 21.78021, 21.79221, 21.80921, 21.82911, 21.84461, 21.85411, 21.86061, 21.86561, 21.86711, 21.87189, 21.8784, 21.886400000000002, 21.8884, 21.894, 21.902, 21.90304, 21.91293, 21.92243, 21.92293, 21.921249999999997, 21.91825, 21.91675, 21.91525, 21.90975, 21.902749999999997, 21.897209999999998, 21.89432, 21.89482, 21.893819999999998, 21.89143, 21.88893, 21.887430000000002, 21.88393, 21.87743, 21.87143, 21.87193, 21.86743, 21.86243, 21.86343, 21.963, 22.05, 22.12536, 22.175289999999997, 22.22129, 22.24929, 22.267789999999998, 22.27329, 22.28379, 22.29479, 22.212290000000003, 22.13929, 22.06243, 22.024, 21.996209999999998, 21.98579, 21.97379, 21.974290000000003, 21.968790000000002, 21.96268, 21.94981, 21.94531, 21.957810000000002, 21.96031, 21.9666, 21.976930000000003, 21.995929999999998, 22.01093, 22.02593, 22.017540000000004, 22.002910000000004, 21.97941, 21.94641, 21.90741, 21.854909999999997, 21.802, 21.7615, 21.725, 21.678, 21.654500000000002, 21.6415, 21.630000000000003, 21.6175, 21.6185, 21.628, 21.63537, 21.62532, 21.60732, 21.59932, 21.584319999999998, 21.555320000000002, 21.517819999999997, 21.48582, 21.44782, 21.41482, 21.38545, 21.3515, 21.333499999999997, 21.31184, 21.30934, 21.317339999999998, 21.33834, 21.367749999999997, 21.39575, 21.42975, 21.472749999999998, 21.52275, 21.56325, 21.60241, 21.63291, 21.65641, 21.680410000000002, 21.696, 21.717, 21.722500000000004, 21.7135, 21.6955, 21.676000000000002, 21.692500000000003, 21.722500000000004, 21.77553, 21.82953, 21.89503, 21.934050000000003, 21.976049999999997, 22.019550000000002, 22.07105, 22.12055, 22.13805, 22.13655, 22.10802, 22.08302, 22.05602, 22.052500000000002, 22.0465, 22.035999999999998, 22.026, 22.012, 21.9955, 21.976, 21.960500000000003, 21.94689, 21.91539, 21.88089, 21.84239, 21.80439, 21.77189, 21.744899999999998, 21.721899999999998, 21.704900000000002, 21.7064, 21.701510000000003, 21.71451, 21.72551, 21.755010000000002, 21.7913, 21.82148, 21.84747, 21.871470000000002, 21.89647, 21.90547, 21.91397, 21.91447, 21.91897, 21.90847, 21.89668, 21.883, 21.871000000000002, 21.868000000000002, 21.865499999999997, 21.868000000000002, 21.863, 21.856, 21.839, 21.828, 21.819, 21.815, 21.8125, 21.798499999999997, 21.777, 21.7475, 21.7255, 21.706, 21.703, 21.696, 21.6865, 21.679, 21.6755, 21.679, 21.68741, 21.707910000000002, 21.723909999999997, 21.73491, 21.73651, 21.738149999999997, 21.74015, 21.78615, 21.78615, 21.772640000000003, 21.75323, 21.71273, 21.67831, 21.64831, 21.627209999999998, 21.626569999999997, 21.62557, 21.576069999999998, 21.55957, 21.54808, 21.53708, 21.560579999999998, 21.5711, 21.58742, 21.5964, 21.5914, 21.593339999999998, 21.59832, 21.61509, 21.62759, 21.65059, 21.648590000000002, 21.64483, 21.62801, 21.60403, 21.562379999999997, 21.51244, 21.46096, 21.398110000000003, 21.35061, 21.29062, 21.23962, 21.21028, 21.19029, 21.16629, 21.167440000000003, 21.17794, 21.18694, 21.19852, 21.20452, 21.205509999999997, 21.20721, 21.20221, 21.202419999999996, 21.20625, 21.19625, 21.16875, 21.15624, 21.14724, 21.14124, 21.14674, 21.14754, 21.13304, 21.09332, 21.06417, 21.03274, 21.00874, 20.97625, 20.95275, 20.93708, 20.92858, 20.93958, 20.96858, 21.008580000000002, 21.048399999999997, 21.09133, 21.13574, 21.17224, 21.20774, 21.22791, 21.24841, 21.25591, 21.26091, 21.28241, 21.29991], "overall_sma_50": [21.4718, 21.578400000000002, 21.7706, 21.95795, 22.03236, 22.058633333333333, 22.017400000000002, 21.95085, 21.90108888888889, 21.87548, 21.85770909090909, 21.848316666666665, 21.835753846153846, 21.828914285714287, 21.825660000000003, 21.828387499999998, 21.825541176470587, 21.825788888888887, 21.830484210526315, 21.83821, 21.846152380952383, 21.856327272727274, 21.86866086956522, 21.880174999999998, 21.895367999999998, 21.911507692307694, 21.919307407407405, 21.927135714285715, 21.935510344827588, 21.94466333333333, 21.951287096774195, 21.959528125, 21.968027272727273, 21.97661470588235, 21.98498, 21.993869444444446, 22.00308918918919, 22.010650000000002, 22.017428205128205, 22.0212425, 22.023407317073172, 22.02380238095238, 22.024876744186045, 22.023470454545453, 22.021282222222222, 22.02103695652174, 22.02005744680851, 22.018285416666668, 22.01515714285714, 22.012154, 22.020218, 22.023318, 22.017718, 22.005418, 21.996317999999995, 21.989718000000003, 21.989818, 21.995117999999998, 22.001458000000003, 22.004558000000003, 22.007658000000003, 22.009558000000002, 22.012558, 22.01448, 22.017078, 22.017592, 22.019992, 22.021292, 22.020592, 22.018658000000002, 22.01755, 22.016346000000002, 22.015946, 22.013845999999997, 22.008346000000003, 22.000546, 21.996704, 21.993033999999998, 21.983034000000004, 21.974432, 21.973032, 21.963132, 21.958532, 21.954132, 21.948943999999997, 21.943444, 21.940244000000003, 21.939735999999996, 21.937736, 21.936536, 21.935536, 21.937635999999998, 21.937236, 21.939672, 21.942972, 21.943972000000002, 21.944072000000002, 21.943772, 21.946672, 21.948771999999998, 21.949778000000002, 21.953578000000004, 21.953878, 21.954278000000002, 21.954778, 21.954778, 21.956978000000003, 21.957978000000004, 21.956178, 21.954578, 21.951477999999998, 21.948578, 21.947678, 21.946756, 21.944356, 21.943856, 21.9434, 21.942698, 21.942098, 21.942131999999997, 21.940720000000002, 21.937524, 21.932824, 21.929124, 21.926223999999998, 21.925424000000003, 21.925324, 21.924724, 21.929924, 21.932523999999997, 21.929624000000004, 21.933824, 21.931532, 21.929810000000003, 21.92831, 21.925510000000003, 21.920173999999996, 21.912774, 21.907574000000004, 21.903274, 21.899674, 21.893974000000004, 21.889774000000003, 21.886578, 21.883578000000004, 21.879977999999998, 21.878064, 21.877064, 21.874864000000002, 21.872664, 21.870458, 21.865858, 21.864958, 21.864058, 21.863858, 21.864458, 21.884358, 21.903157999999998, 21.92163, 21.934415999999995, 21.946316000000003, 21.954015999999996, 21.958816, 21.961716000000003, 21.965816, 21.968415999999998, 21.971972, 21.974974000000003, 21.975673999999998, 21.977374, 21.979736, 21.982252, 21.982752, 21.984452, 21.986452000000003, 21.987530000000003, 21.987555999999998, 21.988356, 21.989955999999996, 21.991756, 21.994255999999996, 21.997238000000003, 22.00133, 22.004052, 22.007152, 22.006452, 22.003888000000003, 22.000588000000004, 21.995888, 21.990188, 21.983288, 21.977088, 21.974187999999998, 21.970188000000004, 21.963788, 21.958588000000006, 21.953902, 21.948802, 21.941902, 21.937102, 21.933402, 21.929876, 21.924866, 21.918165999999996, 21.911166, 21.902765999999996, 21.872366000000003, 21.842366000000002, 21.813993999999997, 21.791608, 21.772108, 21.757108000000002, 21.741608, 21.730207999999998, 21.716776, 21.705675999999997, 21.693375999999997, 21.682176, 21.675058, 21.665958, 21.658816, 21.654500000000002, 21.6514, 21.647999999999996, 21.6435, 21.639722000000003, 21.634695999999998, 21.629196, 21.622696, 21.617296, 21.609996000000002, 21.601814, 21.591314, 21.581013999999996, 21.576814, 21.580713999999997, 21.58922, 21.59922, 21.612419999999997, 21.622624000000002, 21.634224, 21.645324000000002, 21.653224, 21.660123999999996, 21.668824, 21.677124, 21.682523999999997, 21.689823999999998, 21.700124000000002, 21.709424, 21.717923999999996, 21.725450000000002, 21.733359999999998, 21.74106, 21.748059999999995, 21.755460000000003, 21.76356, 21.775638, 21.786038000000005, 21.796038, 21.803438, 21.809238, 21.817438000000003, 21.82334, 21.830072, 21.834572, 21.841372, 21.848272, 21.855390000000003, 21.861990000000002, 21.86849, 21.872948, 21.877184000000003, 21.880184000000003, 21.883884, 21.887284, 21.891184, 21.894984, 21.899084000000002, 21.902384, 21.905684, 21.909584, 21.914683999999998, 21.919184, 21.918984000000002, 21.915884000000002, 21.909678, 21.901677999999997, 21.891278000000003, 21.883374, 21.876074, 21.869474, 21.863474, 21.857574, 21.851073999999997, 21.843974, 21.837574000000004, 21.830174000000003, 21.821274, 21.813474, 21.805974000000003, 21.799574000000003, 21.794074000000002, 21.790274, 21.787774000000002, 21.786255999999998, 21.787056000000003, 21.785578, 21.785177999999995, 21.784598000000003, 21.785126, 21.786725999999998, 21.796926, 21.798523999999997, 21.797922, 21.795922, 21.788321999999997, 21.780937999999995, 21.771938, 21.764938, 21.759437999999996, 21.753579999999996, 21.747844, 21.740944, 21.733244, 21.724044, 21.719344, 21.712363999999997, 21.706528000000002, 21.700423999999998, 21.696023999999998, 21.692912, 21.690908, 21.689762, 21.685162000000002, 21.681062, 21.675462000000003, 21.66873, 21.660929999999997, 21.65343, 21.6429, 21.6316, 21.620099999999997, 21.606884, 21.595584000000002, 21.583786, 21.573885999999998, 21.565686, 21.557788000000002, 21.546088, 21.537188, 21.529887999999996, 21.521687999999997, 21.511488, 21.500688, 21.487406, 21.473746000000002, 21.461346, 21.451290000000004, 21.440036, 21.428808, 21.415608, 21.395706, 21.383706000000004, 21.374408000000003, 21.366108, 21.360708, 21.352292000000002, 21.340291999999998, 21.327428, 21.310042000000003, 21.292242, 21.275742, 21.262342, 21.252208, 21.244408, 21.236508, 21.231788, 21.224524000000002, 21.217828, 21.210028, 21.200722, 21.190526, 21.180872, 21.172272, 21.163971999999998, 21.157972, 21.155004000000005, 21.155403999999997, 21.157004], "overall_sma_200": [21.4718, 21.578400000000002, 21.7706, 21.95795, 22.03236, 22.058633333333333, 22.017400000000002, 21.95085, 21.90108888888889, 21.87548, 21.85770909090909, 21.848316666666665, 21.835753846153846, 21.828914285714287, 21.825660000000003, 21.828387499999998, 21.825541176470587, 21.825788888888887, 21.830484210526315, 21.83821, 21.846152380952383, 21.856327272727274, 21.86866086956522, 21.880174999999998, 21.895367999999998, 21.911507692307694, 21.919307407407405, 21.927135714285715, 21.935510344827588, 21.94466333333333, 21.951287096774195, 21.959528125, 21.968027272727273, 21.97661470588235, 21.98498, 21.993869444444446, 22.00308918918919, 22.010650000000002, 22.017428205128205, 22.0212425, 22.023407317073172, 22.02380238095238, 22.024876744186045, 22.023470454545453, 22.021282222222222, 22.02103695652174, 22.02005744680851, 22.018285416666668, 22.01515714285714, 22.012154, 22.009464705882355, 22.006205769230768, 22.003730188679246, 22.00190185185185, 21.999594545454546, 21.997101785714285, 21.993205263157893, 21.989012068965515, 21.98614745762712, 21.983045, 21.980618032786886, 21.97835, 21.976074603174602, 21.9738875, 21.972904615384618, 21.971724242424244, 21.970653731343283, 21.969541176470585, 21.96824347826087, 21.96710142857143, 21.966854929577465, 21.96745138888889, 21.96954109589041, 21.970493243243244, 21.970686666666666, 21.97008552631579, 21.969564935064934, 21.969378205128205, 21.96558860759494, 21.96326875, 21.96470987654321, 21.961725609756098, 21.962307228915662, 21.96323214285714, 21.963782352941177, 21.964552325581394, 21.966971264367817, 21.970357954545452, 21.972657303370784, 21.974183333333333, 21.975126373626374, 21.976972826086957, 21.977758064516127, 21.97889680851064, 21.980066315789472, 21.98089895833333, 21.98088969072165, 21.980268367346937, 21.98056868686869, 21.980463, 21.979916831683166, 21.980407843137254, 21.979530097087377, 21.97900576923077, 21.978253333333335, 21.977137735849055, 21.97627663551402, 21.974644444444444, 21.972399999999997, 21.970105454545454, 21.967491891891893, 21.96505892857143, 21.963509734513273, 21.961987719298246, 21.960492173913043, 21.959712068965516, 21.95900683760684, 21.958166949152545, 21.957257983193276, 21.9566975, 21.956055371900824, 21.955186065573773, 21.95461544715447, 21.953812096774193, 21.9529016, 21.9523626984127, 21.95214724409449, 21.95193515625, 21.95176511627907, 21.951443846153847, 21.951318320610685, 21.95115681818182, 21.950737593984964, 21.95076119402985, 21.950644444444443, 21.950198529411765, 21.94989197080292, 21.949494202898553, 21.94924604316547, 21.948858571428573, 21.94837021276596, 21.947747887323942, 21.946994405594406, 21.946841666666668, 21.94679448275862, 21.946336986301368, 21.945914965986397, 21.945402027027026, 21.945097315436243, 21.94453, 21.94367218543046, 21.94272697368421, 21.94208823529412, 21.941685064935065, 21.941351612903226, 21.941022435897438, 21.947003184713378, 21.952022151898735, 21.95643459119497, 21.958952500000002, 21.96091552795031, 21.96165061728395, 21.962069938650306, 21.96190487804878, 21.962105454545455, 21.96233373493976, 21.96288862275449, 21.963169047619047, 21.96270650887574, 21.962778823529412, 21.962979532163743, 21.96305406976744, 21.96274739884393, 21.962616666666666, 21.96248742857143, 21.96235340909091, 21.962149717514123, 21.962165730337077, 21.962432960893857, 21.962641666666666, 21.96317955801105, 21.963816483516485, 21.964560655737706, 21.965242391304347, 21.965916756756755, 21.965320430107525, 21.964329411764705, 21.963082978723403, 21.961585185185186, 21.95973473684211, 21.957510994764398, 21.955388541666665, 21.954039378238342, 21.952858762886596, 21.951151794871798, 21.949462244897962, 21.947942131979694, 21.946260606060605, 21.944294472361808, 21.942673, 21.943464, 21.9431575, 21.940355, 21.935480000000002, 21.931530000000002, 21.927929999999996, 21.925880000000003, 21.924655, 21.923315, 21.921290000000003, 21.91939, 21.917315, 21.915165, 21.913290000000003, 21.9110065, 21.908885, 21.907185, 21.905285, 21.903355500000004, 21.9010305, 21.899205500000004, 21.897655499999995, 21.8957305, 21.8938555, 21.8911305, 21.8883055, 21.88607, 21.883827500000002, 21.881402500000004, 21.879002, 21.876727000000002, 21.874002, 21.870676999999997, 21.867252000000004, 21.865305, 21.86403, 21.8633815, 21.863079499999998, 21.8634045, 21.8631555, 21.8631805, 21.863505499999995, 21.8636055, 21.864140500000005, 21.864790499999998, 21.8649155, 21.8646405, 21.8648655, 21.8658905, 21.8669905, 21.8678905, 21.868690500000003, 21.8692655, 21.869390499999998, 21.869465499999997, 21.8693655, 21.869315500000003, 21.869785, 21.86946, 21.86916, 21.868335000000002, 21.867235, 21.866385, 21.865505, 21.864255, 21.86313, 21.862529999999996, 21.86203, 21.862055, 21.8618635, 21.8619405, 21.861806, 21.86104, 21.860439999999997, 21.860015000000004, 21.859990000000003, 21.85969, 21.859315000000002, 21.860415, 21.86099, 21.85989, 21.860615, 21.859715, 21.858514999999997, 21.857814999999995, 21.85714, 21.85574, 21.853565000000003, 21.85179, 21.849865000000005, 21.848315000000003, 21.846465, 21.845165, 21.843615999999997, 21.841815999999998, 21.839916000000002, 21.838015999999996, 21.836465999999994, 21.834540999999998, 21.833166000000002, 21.831939499999997, 21.830189500000003, 21.8293145, 21.8283895, 21.827714500000003, 21.827235, 21.826835000000003, 21.826685, 21.82671, 21.826665000000002, 21.826747, 21.826772000000002, 21.828697000000002, 21.828447, 21.827646499999997, 21.8261465, 21.8237605, 21.82159, 21.819515000000003, 21.817565, 21.816619999999997, 21.815820000000002, 21.814795, 21.813394999999996, 21.811770000000003, 21.809645, 21.808195, 21.806224999999998, 21.804566, 21.802965, 21.801489999999998, 21.800387, 21.799559000000002, 21.798503, 21.797027999999997, 21.796028, 21.794562, 21.792554, 21.790129, 21.787404000000002, 21.7841215, 21.7808715, 21.777746500000003, 21.773692500000003, 21.7698175, 21.765868, 21.7619715, 21.7586215, 21.755272, 21.751522, 21.748622, 21.746197000000002, 21.743496999999998, 21.740247, 21.736922, 21.732972, 21.724182, 21.716232, 21.709125000000004, 21.703070000000004, 21.69737, 21.69217, 21.687919500000003, 21.6839445, 21.6797945, 21.675569499999998, 21.6709445, 21.6659195, 21.660669499999997, 21.6550785, 21.6491965, 21.6433175, 21.6380425, 21.632867500000003, 21.628209000000002, 21.6238645, 21.620433, 21.617082999999997, 21.613208, 21.609483, 21.605432999999998, 21.601257999999998, 21.596857999999997, 21.592708000000002, 21.588308, 21.585407999999997, 21.583083000000002, 21.581158000000002, 21.580008000000003, 21.579107999999998], "overall_ema_10": [21.4718, 21.510563636363635, 21.627733884297516, 21.789964087152512, 21.888152434942963, 21.94303381040788, 21.911573117606444, 21.834014368950726, 21.77382993823241, 21.75040631309924, 21.737605165263012, 21.738949680669737, 21.729140647820692, 21.731115075489658, 21.740021425400627, 21.76352662078233, 21.766521780640087, 21.77806327506916, 21.80296086142022, 21.83605888661654, 21.86677545268626, 21.903725370379664, 21.946684393946995, 21.982741776865723, 22.033152362890135, 22.0843973878192, 22.09125240821571, 22.099842879449213, 22.112598719549354, 22.130326225085835, 22.133903275070228, 22.148648134148367, 22.165257564303207, 22.182483461702624, 22.19828646866578, 22.217688928908366, 22.23901821456139, 22.248360357368412, 22.253203928755973, 22.238075941709432, 22.21478940685317, 22.18300951469805, 22.162462330207493, 22.126196451987948, 22.08961527889923, 22.07513977364482, 22.056932542073035, 22.034762988968847, 22.00389699097451, 21.97864299261551, 21.959798812139958, 21.938017209932692, 21.926559535399473, 21.922639619872296, 21.913977870804604, 21.904163712476496, 21.880679401117135, 21.856919510004925, 21.850206871822213, 21.84107834967272, 21.83997319518677, 21.839978068789176, 21.83907296537296, 21.838532426214236, 21.85152653053892, 21.85943079771366, 21.866807016311174, 21.871933013345505, 21.873399738191775, 21.87610887670236, 21.889470899120113, 21.91134891746191, 21.949285477923382, 21.965779027391857, 21.969273749684245, 21.96122397701438, 21.95554689028449, 21.95544745568731, 21.90354791828962, 21.88108466041878, 21.917251085797183, 21.881387252015877, 21.90477138801299, 21.929358408374263, 21.944020515942576, 21.959653149407558, 21.998807122242546, 22.047205827289353, 22.07044113141856, 22.077633652978818, 22.074427534255395, 22.087258891663506, 22.080484547724687, 22.08126917541111, 22.082856598063632, 22.078700852961152, 22.06075524333185, 22.035163380907875, 22.030588220742807, 22.019572180607753, 22.002431784133613, 22.007444187018407, 21.986090698469607, 21.974983298747862, 21.961349971702795, 21.94292270412047, 21.932391303371293, 21.908320157303784, 21.87589831052128, 21.847553163153773, 21.817088951671266, 21.794890960458307, 21.794001694920432, 21.793274114025806, 21.792678820566568, 21.80673721682719, 21.819548631949516, 21.82688524432233, 21.831087927172813, 21.841799213141392, 21.84856299257023, 21.848824266648368, 21.8554016727123, 21.855328641310063, 21.852541615617323, 21.858443140050536, 21.870544387314077, 21.880445407802426, 21.88945533365653, 21.89319072753716, 21.900792413439493, 21.90610288372322, 21.90415690486445, 21.913201103980004, 21.917164539620003, 21.912225532416365, 21.91149361743157, 21.908494777898557, 21.909677545553365, 21.907008900907297, 21.902098191651422, 21.894443974987524, 21.88454507044434, 21.89190051218173, 21.90064587360323, 21.89689207840264, 21.89460260960216, 21.89012940785631, 21.89192406097334, 21.886119686250915, 21.873188834205294, 21.859881773440694, 21.857175996451478, 21.86132581527848, 21.866539303409663, 21.870804884607907, 22.054294905588286, 22.178968559117685, 22.265265184732648, 22.282362423872165, 22.281023801349953, 22.244474019286326, 22.205478743052446, 22.15630078977018, 22.12697337344833, 22.103887305548632, 22.09499870453979, 22.07954439462346, 22.044172686510105, 22.03159583441736, 22.025323864523294, 22.01631952551906, 21.99698870269741, 21.98662712038879, 21.97814946213628, 21.971013196293317, 21.962883524239984, 21.96326833801453, 21.971765003830072, 21.976898639497332, 21.992007977770545, 22.00784289090317, 22.024598728920775, 22.036489869116995, 22.046218983822992, 22.011451895855174, 21.969369732972414, 21.925847963341063, 21.881148333642685, 21.83184863661674, 21.777876157231876, 21.736444128644262, 21.72890883252712, 21.728198135704005, 21.708525747394184, 21.692430156958874, 21.68471558296635, 21.672040022427012, 21.65076001834937, 21.645167287740392, 21.642409599060322, 21.639007853776626, 21.63091551672633, 21.61529451368518, 21.601604602106054, 21.577676492632225, 21.538098948517273, 21.48389913969595, 21.43864475066032, 21.402527523267533, 21.38388615540071, 21.37408867260058, 21.3524361866732, 21.354720516368978, 21.349025877029163, 21.366475717569312, 21.379843768920345, 21.392599447298462, 21.417417729607834, 21.43606905149732, 21.473147405770533, 21.525302422903163, 21.56706561873895, 21.60396277896823, 21.62415136461037, 21.64703293468121, 21.65211785564826, 21.65900551825767, 21.663731787665363, 21.675780553544385, 21.679274998354497, 21.677588635017315, 21.658936155923257, 21.64367503666448, 21.68664321181639, 21.752708082395223, 21.83499752195973, 21.906816154330688, 21.98557685354329, 22.010053789262688, 22.029134918487653, 22.042928569671716, 22.051487011549582, 22.054853009449655, 22.054879735004263, 22.05126523773076, 22.02739883087062, 22.018780861621416, 22.0280934322357, 22.038440080920118, 22.041450975298275, 22.03391443433495, 22.025929991728596, 22.00848817505067, 21.986944870496, 21.96022762131491, 21.924731690166745, 21.910035019227337, 21.881846833913276, 21.856056500474498, 21.82222804584277, 21.78545931023499, 21.76355761746499, 21.744747141562264, 21.729338570369123, 21.71854973939292, 21.729722514048753, 21.74159114785807, 21.767665484611147, 21.782635396500027, 21.815792597136383, 21.846175761293402, 21.868107441058235, 21.877542451774918, 21.881625642361293, 21.8886027982956, 21.88522047133276, 21.8842712947268, 21.885312877503747, 21.887074172503063, 21.88215159568432, 21.879033123741717, 21.87011801033413, 21.85736928118247, 21.85966577551293, 21.866090179965123, 21.871346510880553, 21.863828963447723, 21.855860061002684, 21.832067322638558, 21.817145991249728, 21.809483083749775, 21.80594070488618, 21.800315122179597, 21.78753055451058, 21.767979544599566, 21.737437809217823, 21.714267298450945, 21.698036880550774, 21.697484720450632, 21.694305680368696, 21.691704647574387, 21.695940166197225, 21.703951045070458, 21.715050855057644, 21.723968881410798, 21.73870181206338, 21.744392391688216, 21.74268468410854, 21.73692383245244, 21.729555862915632, 21.724182069658244, 21.806148966084017, 21.794121881341468, 21.764263357461196, 21.728942747013704, 21.669134974829394, 21.624892252133137, 21.59036638810893, 21.573936135725486, 21.59503865650267, 21.612304355320365, 21.624612654353026, 21.615592171743383, 21.59730268597186, 21.572338561249705, 21.583731550113395, 21.57414399554732, 21.578517814538714, 21.58056912098622, 21.59137473535236, 21.612833874379202, 21.63410044267389, 21.653845816733185, 21.651328395508965, 21.658359596325518, 21.65047603335724, 21.621916754565014, 21.587022799189555, 21.543927744791453, 21.48566815482937, 21.435546672133118, 21.39544727719982, 21.344311408618037, 21.311709334323847, 21.271416728083146, 21.241159141158935, 21.23367566094822, 21.233025540775813, 21.210657260634758, 21.21508321324662, 21.233249901747232, 21.246295374156826, 21.243332578855583, 21.23999938270002, 21.214544949481834, 21.19771859503059, 21.189042486843206, 21.196889307417166, 21.18805488788677, 21.17840854463463, 21.15324335470106, 21.158090017482685, 21.154800923394923, 21.156655300959482, 21.156354337148667, 21.15156263948527, 21.124914886851585, 21.072203089242205, 21.033038891198167, 20.994431820071227, 20.959080580058274, 20.940156838229495, 20.93376468582413, 20.947316561128833, 20.96962264092359, 21.018782160755663, 21.069003586072814, 21.099184752241392, 21.12751479728841, 21.14978483414506, 21.166933046118682, 21.176581583188014, 21.19174856806292, 21.195067010233295, 21.209600281099966, 21.228763866354516, 21.249897708835512, 21.28627994359269, 21.312410862939473], "overall_ema_50": [21.4718, 21.48016078431373, 21.506625067281817, 21.546365260721746, 21.57709603481109, 21.60113148442634, 21.60775377915472, 21.602939905462378, 21.59902069348346, 21.600823803542934, 21.603928752423606, 21.609460958210914, 21.612423273575192, 21.617426282454595, 21.623805643926964, 21.633432873576886, 21.639180604024855, 21.646663717592507, 21.657186709059467, 21.670042132233608, 21.683177734891114, 21.69834723548362, 21.715666951739163, 21.73250354186704, 21.753189677480094, 21.775221454833815, 21.78882453503641, 21.802537298368318, 21.816947600393092, 21.832365341554148, 21.844821602669672, 21.85933840256498, 21.874266308346744, 21.889393119784124, 21.904295350380824, 21.920009258209028, 21.93628340494593, 21.950170330242166, 21.962908748664045, 21.971029974206633, 21.97647977913971, 21.978970768193054, 21.982540541989408, 21.981774246225118, 21.97954780519668, 21.980742008914458, 21.980516832094285, 21.978731858286665, 21.974271785412675, 21.96998661735728, 21.966261651970722, 21.961310214638537, 21.957925500338987, 21.955849990521774, 21.952679402658177, 21.949044916279423, 21.942219625444938, 21.934681600917685, 21.930184283234638, 21.92507901722544, 21.92154650674601, 21.918348604520677, 21.915080031794375, 21.911982775645576, 21.911905019737908, 21.911242077787403, 21.91080121199182, 21.910181556619595, 21.908997966163927, 21.90818628121632, 21.9098103486196, 21.913731511418835, 21.92182047175535, 21.92645496305906, 21.92875084686067, 21.928603754826916, 21.928658509539588, 21.929691509165487, 21.919507528413902, 21.91403664494669, 21.92054501181153, 21.91268050154441, 21.91649695246424, 21.921340209230348, 21.924817063770334, 21.92894188479895, 21.938591222649972, 21.95139156685978, 21.960160525022143, 21.96603658286441, 21.96972142275208, 21.976595092448076, 21.97947371627364, 21.983604158772717, 21.987776544703202, 21.990608837067782, 21.990192804241598, 21.987440145251732, 21.98832484543794, 21.98760622404822, 21.985162842712995, 21.986921162606603, 21.983120332700462, 21.980841103967112, 21.977670864595854, 21.97305632088621, 21.969603131831853, 21.962952028622762, 21.953816654951282, 21.94464737436496, 21.93426904595849, 21.924885946116984, 21.91959630117122, 21.914514093282154, 21.909631187663248, 21.908077023441162, 21.9068661597768, 21.905024349589475, 21.902866531958516, 21.90236196207779, 21.901445806702192, 21.89942832408642, 21.89886250745558, 21.897142409123987, 21.89490153033481, 21.894513235027564, 21.895708794438246, 21.896857469166157, 21.89815717625768, 21.898621600718165, 21.900048204611572, 21.901222784822885, 21.900994440320027, 21.903069168150616, 21.904321357634906, 21.903759735766872, 21.903933863776018, 21.90358351617696, 21.904031221424923, 21.90367705587885, 21.9027485438836, 21.901072130397967, 21.898677144892165, 21.899709413719922, 21.9012894367113, 21.90045455684027, 21.899821044807318, 21.89865159206978, 21.89870447081214, 21.89718664842735, 21.89396364260667, 21.890278793877, 21.88850315490143, 21.88816969784647, 21.888241474401514, 21.88831043618969, 21.927200223005784, 21.95907472406438, 21.986311009395187, 22.000938028634593, 22.011685556923435, 22.014364554691145, 22.014977709409138, 22.011841328647996, 22.011180884387294, 22.010742418332892, 22.012478009770817, 22.01238083291706, 22.007385506136, 22.00611548628753, 22.005761937805666, 22.004586959852503, 22.00087766730927, 21.998490307806943, 21.996196570245885, 21.993949645922516, 21.991296718631435, 21.99026547476354, 21.99103937771399, 21.99139077466638, 21.9940813325226, 21.997415397913873, 22.00143832348588, 22.004911330408003, 22.00824814098024, 22.002238409961404, 21.993523178198213, 21.98318893591593, 21.97129917372315, 21.957130578675184, 21.94057643833498, 21.925259715263017, 21.916229922507608, 21.90873070986025, 21.897407936924555, 21.886529194300063, 21.87725353962163, 21.86696908708745, 21.854735005240883, 21.845529710917713, 21.837077565391528, 21.828709817729116, 21.81952511899464, 21.808759428053673, 21.798219842639803, 21.785348476261774, 21.76866814385935, 21.747936059786436, 21.727820920186968, 21.708690688022774, 21.69266360221796, 21.678441500170194, 21.66183595114391, 21.650195325608856, 21.637379822643805, 21.62983551587346, 21.622390985839207, 21.615630555021983, 21.612237199923083, 21.608620054828062, 21.609850640913237, 21.615738851073502, 21.62120007260003, 21.62703536387062, 21.63048495744432, 21.63517182185827, 21.636733711197163, 21.638822585267864, 21.64063346427697, 21.644138034305325, 21.646132621195314, 21.647068596834714, 21.644242377351002, 21.641526990003907, 21.650878872748855, 21.666530681660664, 21.68765889022299, 21.708927169037775, 21.733675123193155, 21.748832961499307, 21.763192453205217, 21.776596670726583, 21.78888699736476, 21.799911036683792, 21.80991452544129, 21.818741406796534, 21.8227123320202, 21.828880475862547, 21.838336143475782, 21.848009235888497, 21.856126520755613, 21.861768617980882, 21.866797299628693, 21.869275836898158, 21.870088549176664, 21.868908606071695, 21.864833758774765, 21.864012827058108, 21.8597378142323, 21.85504221367417, 21.847785656275185, 21.838852885440865, 21.8320351252275, 21.825292571297013, 21.818810509677522, 21.81297480341566, 21.81168167386995, 21.811027490580933, 21.813928373303252, 21.815342946899204, 21.821211850942376, 21.827552562670128, 21.833013246486985, 21.83642449172279, 21.838917648910133, 21.842097348952873, 21.843191570562567, 21.844635038383643, 21.846414056486246, 21.848319387604434, 21.84877745083563, 21.849413629234235, 21.848652310440734, 21.846744376697963, 21.847656361925495, 21.84951297518332, 21.851296780078094, 21.850461612231893, 21.84926703920319, 21.844393821979537, 21.840692103470534, 21.83811594255012, 21.836229042842277, 21.833827903907288, 21.82975622140112, 21.823883428404997, 21.815103686114607, 21.807060404306192, 21.79992078060791, 21.795806240191915, 21.79126481900792, 21.78690149277232, 21.78408182638909, 21.78235312731501, 21.781672612518342, 21.7809834904588, 21.78192531436238, 21.781457654975622, 21.779635786153047, 21.776944186696067, 21.773785591139358, 21.770892038545657, 21.786739409583085, 21.784906491560218, 21.77882780561668, 21.77063847990622, 21.756103637556958, 21.743150553731198, 21.73106621829076, 21.722004797965635, 21.720749707849336, 21.719543836953285, 21.717993098249238, 21.712385525768877, 21.704644916915196, 21.695050998604795, 21.69269605748304, 21.68635503562096, 21.68289797540053, 21.679247074404433, 21.677707973447397, 21.678950798018086, 21.68094488437032, 21.683366653610697, 21.681666000527926, 21.681992824036637, 21.679365654466572, 21.67207288370318, 21.66257982944031, 21.65032179691324, 21.633583687230367, 21.616972562240942, 21.60120893234914, 21.582110542845253, 21.565753266655243, 21.547100197374647, 21.529762934732506, 21.516831054939075, 21.505586699843427, 21.490073495927998, 21.480070613734743, 21.47359725633338, 21.46698559922227, 21.457692046311593, 21.448566868024862, 21.434897579082712, 21.422627085785354, 21.41193582751926, 21.40488736369498, 21.394825114138314, 21.38463589397603, 21.37112076087893, 21.36362190751113, 21.354852420942066, 21.347407227963945, 21.339861846475163, 21.331631970142805, 21.31882287327446, 21.2998494272637, 21.282474939920025, 21.264366118746693, 21.24615568271741, 21.230816244179472, 21.21803913656459, 21.20981407238559, 21.204331167586158, 21.205729945327878, 21.20923073178561, 21.210241291323428, 21.21199653480094, 21.21348686676953, 21.21468738179818, 21.21489571976688, 21.21666451507014, 21.21640316153798, 21.218701076771787, 21.22247750513368, 21.227282308853926, 21.236016335957693, 21.243623538469155], "overall_ema_200": [21.4718, 21.47392139303483, 21.48069829459667, 21.491039605098198, 21.499387469724088, 21.506259236194495, 21.508883522401515, 21.508645875412444, 21.508589697547645, 21.509947013989958, 21.511639083502498, 21.513961082671628, 21.51566296244604, 21.517895171774935, 21.52050417504086, 21.523974780264332, 21.52652229488857, 21.529541973546394, 21.53337737679469, 21.53787113423952, 21.54251918265505, 21.547767748001764, 21.553660606230604, 21.559544580297963, 21.566514285966644, 21.573961905011753, 21.579416015409645, 21.58497904013194, 21.59080014421023, 21.59696233183003, 21.602465194199883, 21.60856006788944, 21.61484305228855, 21.621262524405083, 21.627711653515483, 21.634450841042693, 21.64142147944028, 21.64787897715729, 21.65411898733483, 21.65925213173946, 21.66373718515499, 21.667481093760415, 21.67148625700658, 21.674386891265225, 21.676880554038707, 21.680195175391557, 21.683128556730946, 21.685634740246062, 21.687419469198836, 21.68918643965457, 21.691035330802286, 21.692517566316692, 21.694333311925483, 21.696429497876473, 21.698206318793126, 21.69981620616832, 21.700564303619384, 21.701056201095806, 21.702239721482915, 21.70321246057264, 21.704523779372913, 21.705871801468703, 21.707156659165534, 21.708439677482293, 21.71044525283073, 21.712281618474208, 21.714149463066505, 21.71594897089669, 21.71758131944498, 21.71928001278384, 21.721571753950172, 21.72443969669694, 21.728375620112892, 21.731476360211275, 21.733998983492757, 21.735899491119696, 21.737830839466763, 21.739991726636248, 21.739295291545343, 21.739700313520018, 21.74308638005216, 21.742856664827762, 21.745514807466293, 21.748445008387026, 21.751047545617006, 21.75382319192928, 21.758014005939934, 21.763058642696752, 21.767157561674892, 21.770568929220417, 21.773448840372453, 21.77714586683641, 21.77986083333555, 21.782895053899377, 21.785950824507346, 21.788677681974935, 21.7905813866319, 21.791869134028598, 21.794039590406424, 21.795790440253125, 21.797079092588916, 21.799396713558185, 21.80029823879641, 21.80153905234073, 21.802518763262714, 21.803090715867068, 21.803905733619636, 21.803866870598547, 21.80313187686125, 21.80230469400691, 21.80108773187749, 21.80003213255533, 21.79993231034085, 21.799833481382233, 21.799735635796342, 21.800434783698865, 21.801198616696887, 21.801782710063087, 21.802262484092314, 21.80313549420085, 21.803890364905318, 21.80434916724457, 21.805151663092886, 21.805647666445196, 21.805989480709425, 21.806775655030727, 21.807952016672214, 21.809116673222743, 21.810319492394655, 21.811311338241474, 21.812542071194297, 21.813710806804306, 21.8145236345973, 21.815910464103798, 21.817095434610227, 21.81782085317132, 21.81872014816464, 21.81947915166549, 21.820429607867826, 21.82117160181939, 21.821756959015218, 21.82213748678621, 21.8223152232361, 21.823336962308378, 21.82449778855407, 21.825050049364478, 21.825639601112098, 21.82608099811596, 21.82681651057252, 21.827146694546926, 21.827025831914618, 21.826756918164225, 21.826938441366572, 21.827466417074366, 21.82808864178009, 21.828704675195215, 21.839165325193274, 21.84812885429583, 21.856143492561543, 21.861150024973867, 21.865267935173133, 21.8674045726341, 21.869022437583016, 21.869678930741394, 21.870925906554913, 21.872210225892676, 21.87402902961514, 21.875381974594095, 21.87547767633943, 21.87646794821665, 21.877668267139867, 21.878644702292704, 21.87895669530472, 21.879564091371343, 21.880165443696008, 21.88074986714182, 21.881203102294638, 21.882036902271807, 21.88331016692582, 21.88447125979223, 21.886217814421165, 21.88813704014832, 21.89024512930107, 21.892232739954792, 21.89420057338808, 21.89381051793148, 21.89267807496699, 21.891059387653886, 21.888959294244398, 21.886183579873805, 21.88268921589496, 21.879378875438295, 21.877544259762296, 21.876026406431325, 21.873478879999176, 21.87095670208874, 21.868758127938605, 21.866233171441706, 21.863136323964678, 21.86071705705956, 21.858421364949518, 21.85608582897987, 21.85348298491042, 21.8504135024735, 21.847324810906603, 21.84357033517619, 21.83875869005006, 21.832800892139115, 21.826852624555645, 21.821013294958078, 21.81582908306795, 21.810994962838418, 21.805462674650972, 21.801079961470364, 21.796326927027877, 21.792831136709193, 21.78932037913, 21.785944056949603, 21.783388394691396, 21.780767614644716, 21.779366941862182, 21.77917423597301, 21.778933696311586, 21.778844803810976, 21.778209532131264, 21.77792884026926, 21.776904672704394, 21.776039949592906, 21.775134079447703, 21.774684984129816, 21.773892098715592, 21.772858346489567, 21.770889606723504, 21.768940456407847, 21.77004552649334, 21.77283114314515, 21.777134315850176, 21.781640442060624, 21.787196258557533, 21.79050972862164, 21.79373848754083, 21.796835617018036, 21.799752675555172, 21.8024417036591, 21.80495472153314, 21.80724372927908, 21.808365682221577, 21.810073486378577, 21.812659819847447, 21.81536967238628, 21.81775405375557, 21.81956744625552, 21.821263292561436, 21.82234524984938, 21.823018431442918, 21.823187402274332, 21.822608423147223, 21.82282027963332, 21.82214545098025, 21.821328083308806, 21.819822331236082, 21.81783404933324, 21.816313312523953, 21.814758951205306, 21.81321906114356, 21.81179399585855, 21.811477637690803, 21.811313681096866, 21.812046878299885, 21.812424521301878, 21.813942685269026, 21.815623852579783, 21.81712809285262, 21.818151693918765, 21.81896610492455, 21.819971417313358, 21.820469214156013, 21.821061560283812, 21.82174751490785, 21.82247639535653, 21.822849764556967, 21.823269169884757, 21.82333614331874, 21.823103942887712, 21.823570570321667, 21.82428131091548, 21.824984979463586, 21.825034880165443, 21.824984781855342, 21.823989908404045, 21.823253690409974, 21.822773554186988, 21.822447449170202, 21.82197533524811, 21.821060157782956, 21.819656574123425, 21.817470936569958, 21.8154065491414, 21.81351195661263, 21.81233273316375, 21.81101598955018, 21.809712347863115, 21.808769936441593, 21.80808565846705, 21.807656945447476, 21.807223543005215, 21.807201418199192, 21.806831254834027, 21.80611651597996, 21.805170082985132, 21.804087793602196, 21.80305209416337, 21.806753068350798, 21.806088858715466, 21.804335735743173, 21.802004036880057, 21.798003996712097, 21.794300474356753, 21.790725345258675, 21.787832555753614, 21.786859097487408, 21.785895325373104, 21.784841640543522, 21.782753664020703, 21.78008944845831, 21.77690447882191, 21.77549249395801, 21.773059732824102, 21.771319834985057, 21.769513667472772, 21.76822497426409, 21.767639651137085, 21.767263137195425, 21.7670187278701, 21.765754859931093, 21.765001080230288, 21.763508532168295, 21.760820885082044, 21.757529134981723, 21.75347411871325, 21.748200744397696, 21.742845513110158, 21.73759331894986, 21.73139040035334, 21.72575467497669, 21.719429752837623, 21.71331602395367, 21.708208401824777, 21.703451104294185, 21.697546118181805, 21.692943669244674, 21.68918303571985, 21.68536031894652, 21.68082937049929, 21.67629375487243, 21.670559488654792, 21.665101185285092, 21.659975800356882, 21.65571932473144, 21.65067037622665, 21.64553932770698, 21.639514060764625, 21.634940786528162, 21.630016002582607, 21.62538897768129, 21.62070849034118, 21.615825818795496, 21.609747949951764, 21.602039015126376, 21.594623701543032, 21.586922968194347, 21.579092888908836, 21.571887984541583, 21.56525228320286, 21.559710469439647, 21.5548377284502, 21.551705014734278, 21.549150735980703, 21.54602485801075, 21.5431290882793, 21.540212380933237, 21.537265989083156, 21.534109113569894, 21.53138165970353, 21.528183832243798, 21.525664590131917, 21.523568425055977, 21.521791624806664, 21.521077280281226, 21.52017103868639], "overall_macd": [0.0, 0.01700740740740514, 0.06763136013505999, 0.135640082526983, 0.17222081850325566, 0.18775021770400002, 0.16427324878488037, 0.12127250961708214, 0.08763634634183148, 0.07161215749265182, 0.06103352340862145, 0.05723506623841601, 0.048820490777558234, 0.04605898019395127, 0.04656937526156213, 0.05355422182152836, 0.05129272870672352, 0.05292497508450822, 0.0603812937555972, 0.07111907854057264, 0.0803168406536976, 0.09179295808530696, 0.10532219016892697, 0.1151206233949118, 0.13065933178114264, 0.14573200266173458, 0.14049227753784876, 0.13609429030360332, 0.13361046223912254, 0.13334067714884412, 0.1268154531932275, 0.12544309307764578, 0.12493263323692005, 0.12470440819661732, 0.1238543240972696, 0.12461674454254279, 0.12618711105046287, 0.12242159066720504, 0.1168477887638879, 0.10277318284232706, 0.08578854079161857, 0.06591979228133127, 0.05199504866465077, 0.03195720054714002, 0.012862508141147089, 0.004536324539397896, -0.004830757479510339, -0.01530547122675685, -0.028921780046083256, -0.03926023533135492, -0.04611503379894799, -0.053752097740240146, -0.05633097008466592, -0.055316343345001684, -0.05628418457922635, -0.05759763073618984, -0.06475092751744427, -0.071611762003986, -0.07058692563869684, -0.0705750233509228, -0.06696940163427456, -0.06298243987184193, -0.05953986367766362, -0.05607642234401666, -0.04682869568837589, -0.04024624664833709, -0.034231550145197076, -0.029527938353325567, -0.026702852894132434, -0.023523052572610226, -0.01587365855919387, -0.004897367995301494, 0.012548983506270872, 0.019693002676948623, 0.020678282623464384, 0.016428250870752947, 0.01331009777822345, 0.012709720309395323, -0.010640543750906062, -0.020038721647143376, -0.0032419810057646714, -0.018763144537381038, -0.007575872152898455, 0.0036685819620458915, 0.01004336986449772, 0.016518849048878792, 0.03297093275118357, 0.05266449197377199, 0.06031426638493187, 0.060435152132878756, 0.05585253951793234, 0.0584063041128573, 0.05216317034405904, 0.04945344251558126, 0.04718167920249172, 0.042470962313863936, 0.03191446375651452, 0.018493680399544132, 0.014947554630982296, 0.008808025272355025, 0.0003316643757358406, 0.0020389979823711712, -0.007814675094849122, -0.01265371041068164, -0.018295077562285655, -0.025697344389751464, -0.029209691968084428, -0.038409284036941216, -0.0507632745861919, -0.06066154895285791, -0.07091619070505928, -0.07694571127210992, -0.07321447284148164, -0.06945678492185792, -0.0657211971224747, -0.05566372865147784, -0.04657524220096221, -0.040303918147696294, -0.035720927300861405, -0.028532305670996294, -0.02345253310433648, -0.021518779291660906, -0.016966478962171294, -0.015599674100464256, -0.015547622723339316, -0.011739917254388388, -0.005432000807150672, -0.0004279978834524911, 0.0038962550953201003, 0.005644359222909401, 0.008943935286140459, 0.011028287640115764, 0.009775534781944373, 0.01334929781577543, 0.014489433550934905, 0.011627836949696047, 0.01070518620000982, 0.008807323804102651, 0.00881546780954423, 0.0071259456735255355, 0.004524457439622154, 0.000839252043380867, -0.003653022863005617, -0.0003503547940688634, 0.0034377795026081515, 0.0015801892278979324, 0.0004498243206150221, -0.0015816561545634045, -0.0007620849467464552, -0.0033021692147272574, -0.008844375758421563, -0.014282350962073309, -0.014790367421209538, -0.012227812026839757, -0.009283042848608147, -0.006870097847446743, 0.07407303681554112, 0.12547779432283335, 0.15742992291888314, 0.15719264563181312, 0.14849058911765312, 0.12442498257102841, 0.1001636101191572, 0.0724355991084984, 0.05467222183110465, 0.040530861037353816, 0.03337702154324518, 0.02380205303312266, 0.006057538638774673, -0.0007344032786029686, -0.00428439306254802, -0.00871604439683793, -0.017337810605788206, -0.0215020113608837, -0.02451952464352658, -0.026691997732282147, -0.02909502368236261, -0.02755898961268599, -0.022451737967070784, -0.018992190518599017, -0.011278958865023725, -0.003583646784704797, 0.004153519623351087, 0.009370347782102328, 0.013350821720926831, -0.00242915820416556, -0.020747613607536408, -0.03885184375425155, -0.056581917587099184, -0.0754122384807836, -0.09528884614984534, -0.10857919294298668, -0.10618753652231305, -0.10071045486483499, -0.10364766490681276, -0.10476772787523458, -0.10205817347299728, -0.10156426989890477, -0.10480620561835963, -0.10096662584735228, -0.09601007046154919, -0.09153516159276975, -0.08931538784551663, -0.0905071276407412, -0.09080826705135081, -0.09559339602488848, -0.10702797404090703, -0.12433964657151364, -0.13688480714025886, -0.1447548354247168, -0.1444848594604089, -0.140233626332126, -0.1412876901053295, -0.13172847864438708, -0.12605640723031897, -0.11047565148163585, -0.09740838527988416, -0.08526271078813963, -0.06846524261611009, -0.05525052832046384, -0.03469483446124855, -0.008621913808454451, 0.011504983156648052, 0.02833938980273487, 0.036818319342511785, 0.045833796111942604, 0.04639197539156115, 0.04749719305631572, 0.04742296537990853, 0.05041412072882423, 0.049391075822942554, 0.04603238165653423, 0.03529799298876313, 0.026485603086790377, 0.043609963099928706, 0.07009075840252876, 0.10242766915638768, 0.1285659591298547, 0.15635446598507485, 0.15881036775500945, 0.15850988774279529, 0.15567036764498354, 0.15047506993137105, 0.1430944227776152, 0.13448457759700716, 0.12461094302419795, 0.10628133254095573, 0.09549566811629262, 0.0931365786882381, 0.0914234849347686, 0.08664629199476082, 0.07752859049481131, 0.06870385467012596, 0.05622061315882121, 0.04260872179630226, 0.02746996107869748, 0.009313154692211612, 0.0012756208601558683, -0.012127867137724735, -0.02368754728264122, -0.03805837876618057, -0.05287246749241703, -0.06028666843186059, -0.06579937095214206, -0.06937656670504211, -0.07059087600768876, -0.06196287473759554, -0.05330033385945754, -0.038726544466509694, -0.029659028053607983, -0.013043064732354281, 0.0015516992912232297, 0.011684329802104543, 0.01575651234137254, 0.017171965757135865, 0.019680688909009092, 0.017433327402251564, 0.016271624484968328, 0.015973747561343288, 0.01595719159483977, 0.0129703492667268, 0.010881280784396097, 0.006328520226620782, 0.00029626029985507785, 0.0011508001258953016, 0.003801498848570617, 0.005834935182875256, 0.0021764031350137714, -0.001512491240198699, -0.01196376186192083, -0.018021438139768975, -0.020567806298885216, -0.021131851935809465, -0.022529530404220566, -0.026957574441819787, -0.0341082348764985, -0.04570367271134401, -0.05346985708096241, -0.05774855016735003, -0.05485865386560462, -0.05316590144838784, -0.05123379170329301, -0.04634414684086252, -0.039990788081507134, -0.03256304787880637, -0.02644429931111958, -0.018086370384175154, -0.014124045778913796, -0.013650725409785736, -0.015038856454943073, -0.01711971289824632, -0.01826773760000222, 0.018932730084952, 0.013161783341423927, -0.0002925114957186281, -0.015608639798372792, -0.040991832744342815, -0.05835368667358409, -0.07055737637115556, -0.07412941386787253, -0.06092654394230479, -0.04988809549415407, -0.04146893394082696, -0.042776212678919734, -0.04809928049163048, -0.05610909965552935, -0.047785065101258795, -0.049015122757012364, -0.044059582484376136, -0.04034501865271878, -0.03297041714754201, -0.02128068186972243, -0.010252192043857633, -0.0004657434105581615, -0.0009855828755149787, 0.002606971194680341, -0.0005909647468449464, -0.012790020373429911, -0.027259479677756104, -0.04466706768339179, -0.06788763301335266, -0.08638365846544716, -0.09949155694255651, -0.11666849669592949, -0.12474423585659622, -0.1356247239641668, -0.14141513802035988, -0.13676187110689497, -0.1291564697233305, -0.13130658009549023, -0.12152325824922272, -0.10609161568307002, -0.09358999696960879, -0.08871163476425181, -0.08427745771145823, -0.08981447047395719, -0.09137407340213599, -0.08932106631279169, -0.08013741612812098, -0.07872187918995266, -0.07777669350688043, -0.08372816690610918, -0.0762767210860602, -0.07275234933432628, -0.06716770081847656, -0.06282454086083433, -0.060700133020962, -0.06831548148806021, -0.08706465215045256, -0.09902295221756319, -0.11014329611951723, -0.11925190406413222, -0.120641817364735, -0.11636734126275883, -0.10345181336220932, -0.08723193465536738, -0.05996870279496136, -0.03353775244512747, -0.017233871089043618, -0.002668335883122097, 0.008374956211355311, 0.016461011770143585, 0.020686143484070385, 0.026951575527924376, 0.027564645356832784, 0.03291602889393275, 0.03992448005383764, 0.04735361438078911, 0.06101058726508768, 0.0694197758523245], "overall_signal": [0.0, 0.0034014814814810283, 0.016247457212196822, 0.040125982275154064, 0.06654494952077439, 0.09078600315741953, 0.1054834522829117, 0.1086412637497458, 0.10444028026816295, 0.09787465571306073, 0.09050642925217288, 0.0838521566494215, 0.07684582347504884, 0.07068845481882934, 0.0658646389073759, 0.0634025554902064, 0.06098059013350983, 0.05936946712370951, 0.059571832450087056, 0.06188128166818417, 0.06556839346528687, 0.07081330638929088, 0.0777150831452181, 0.08519619119515685, 0.09428881931235403, 0.10457745598223014, 0.11176042029335388, 0.11662719429540377, 0.12002384788414752, 0.12268721373708685, 0.12351286162831498, 0.12389890791818116, 0.12410565298192895, 0.12422540402486663, 0.12415118803934724, 0.12424429933998636, 0.12463286168208167, 0.12419060747910635, 0.12272204373606266, 0.11873227155731554, 0.11214352540417616, 0.1028987787796072, 0.09271803275661591, 0.08056586631472074, 0.067025194680006, 0.05452742065188439, 0.04265578502560544, 0.031063533775132983, 0.019066471010889735, 0.007401129742440804, -0.003302102965836954, -0.013392101920717592, -0.021979875553507257, -0.02864716911180614, -0.03417457220529019, -0.03885918391147012, -0.04403753263266495, -0.04955237850692916, -0.053759287933282704, -0.057122435016810726, -0.0590918283403035, -0.05986995064661119, -0.059803933252821684, -0.05905843107106069, -0.05661248399452373, -0.05333923652528641, -0.04951769924926855, -0.045519747070079955, -0.041756368234890456, -0.038109705102434416, -0.03366249579378631, -0.027909470234089347, -0.019817779486017303, -0.011915623053424116, -0.005396841918046417, -0.0010318233602865444, 0.0018365608674154547, 0.004011192755811428, 0.0010808454544679307, -0.0031430679658543304, -0.003162850573836399, -0.006282909366545327, -0.0065415019238159525, -0.004499485146643584, -0.0015909141444153227, 0.0020310384942435, 0.008219017345631515, 0.01710811227125961, 0.025749343093994063, 0.032686504901771, 0.03731971182500327, 0.04153703028257408, 0.04366225829487107, 0.04482049513901311, 0.04529273195170884, 0.04472837802413986, 0.04216559517061479, 0.03743121221640066, 0.03293448069931699, 0.028109189613924595, 0.022553684566286845, 0.018450747249503713, 0.013197662780633147, 0.00802738814237019, 0.0027628950014390212, -0.0029291528767990765, -0.008185260695056148, -0.014230065363433162, -0.02153670720798491, -0.02936167555695951, -0.037672578586579464, -0.045527205123685556, -0.05106465866724478, -0.05474308391816741, -0.05693870655902887, -0.05668371097751867, -0.054662017222207385, -0.051790397407305164, -0.04857650338601641, -0.04456766384301239, -0.04034463769527721, -0.03657946601455395, -0.032656868604077426, -0.029245429703354794, -0.0265058683073517, -0.02355267809675904, -0.019928542638837365, -0.016028433687760392, -0.012043495931144295, -0.008505924900333556, -0.005015952863038753, -0.0018071047624078499, 0.0005094231464625946, 0.0030773980803251617, 0.00535980517444711, 0.006613411529496897, 0.007431766463599483, 0.007706877931700117, 0.00792859590726894, 0.00776806586052026, 0.007119344176340639, 0.005863325749748685, 0.003960056027197825, 0.0030979738629444875, 0.0031659349908772206, 0.002848785838281363, 0.002368993534748095, 0.0015788635968857951, 0.001110673888159345, 0.0002281052675820246, -0.001586390937618693, -0.004125582942509616, -0.0062585398382496, -0.007452394275967632, -0.007818523990495735, -0.007628838761885937, 0.008711536353599475, 0.03206478794744625, 0.05713781494173363, 0.07714878107974954, 0.09141714268733026, 0.09801871066406989, 0.09844769055508736, 0.09324527226576956, 0.08553066217883658, 0.07653070195054003, 0.06789996586908106, 0.05908038330188939, 0.04847581436926645, 0.03863377083969257, 0.030050138059244454, 0.02229690156802798, 0.014369959133264743, 0.007195565034435054, 0.0008525470988427269, -0.004656361867382248, -0.00954409423037832, -0.013147073306839854, -0.01500800623888604, -0.015804843094828637, -0.014899666248867656, -0.012636462356035084, -0.00927846596015785, -0.005548703211705815, -0.0017687982251792856, -0.0019008702209765405, -0.005670218898288514, -0.012306543869481122, -0.021161618613004737, -0.03201174258656051, -0.04466716329921748, -0.05744956922797132, -0.06719716268683967, -0.07389982112243874, -0.07984938987931356, -0.08483305747849777, -0.08827808067739767, -0.0909353185216991, -0.09370949594103122, -0.09516092192229544, -0.0953307516301462, -0.09457163362267092, -0.09352038446724006, -0.09291773310194029, -0.0924958398918224, -0.09311535111843562, -0.09589787570292992, -0.10158622987664667, -0.10864594532936911, -0.11586772334843864, -0.1215911505708327, -0.12531964572309137, -0.128513254599539, -0.12915629940850862, -0.12853632097287068, -0.12492418707462373, -0.11942102671567582, -0.11258936353016859, -0.1037645393473569, -0.0940617371419783, -0.08218835660583235, -0.06747506804635676, -0.0516790578057558, -0.035675368284057665, -0.021176630758743778, -0.007774545384606504, 0.0030587587706270266, 0.011946445627764767, 0.01904174957819352, 0.025316223808319667, 0.030131194211244248, 0.03331143170030225, 0.033708743957994426, 0.03226411578375362, 0.034533285246988635, 0.041644779878096665, 0.05380135773375487, 0.06875427801297485, 0.08627431560739485, 0.10078152603691778, 0.1123271983780933, 0.12099583223147135, 0.1268916797714513, 0.13013222837268407, 0.13100269821754867, 0.12972434717887854, 0.125035744251294, 0.11912772902429372, 0.1139294989570826, 0.1094282961526198, 0.10487189532104801, 0.09940323435580067, 0.09326335841866573, 0.08585480936669683, 0.07720559185261792, 0.06725846569783384, 0.055669403496709395, 0.0447906469693987, 0.033406944147974016, 0.02198804586185097, 0.009978760936244661, -0.0025914847494876766, -0.01413052148596226, -0.02446429137919822, -0.033446746444367, -0.040875572357031355, -0.04509303283314419, -0.04673449303840686, -0.04513290332402743, -0.04203812826994354, -0.03623911556242569, -0.02868095259169591, -0.02060789611293582, -0.01333501442207415, -0.007233618386232146, -0.0018507569271838985, 0.0020060599387031943, 0.004859172847956221, 0.007082087790633635, 0.008857108551474861, 0.00967975669452525, 0.009920061512499419, 0.009201753255323693, 0.00742065466422997, 0.006166683756563037, 0.005693646774964553, 0.0057219044565466936, 0.005012804192240109, 0.003707745105752348, 0.0005734437122177122, -0.0031455326581796253, -0.006629987386320744, -0.009530360296218489, -0.012130194317818904, -0.015095670342619081, -0.018898183249394965, -0.024259281141784775, -0.030101396329620306, -0.03563082709716625, -0.03947639245085393, -0.04221429425036072, -0.044018193740947176, -0.044483384360930245, -0.043584865105045625, -0.04138050165979778, -0.038393261190062145, -0.03433188302888475, -0.03029031557889056, -0.026962397545069593, -0.02457768932704429, -0.0230860940412847, -0.022122422753028205, -0.013911392185432164, -0.008496757080060946, -0.006855907963192483, -0.008606454330228545, -0.015083530013051401, -0.02373756134515794, -0.033101524350357465, -0.04130710225386048, -0.04523099059154935, -0.046162411572070294, -0.04522371604582163, -0.04473421537244125, -0.0454072283962791, -0.047547602648129156, -0.04759509513875509, -0.04787910066240655, -0.04711519702680046, -0.04576116135198413, -0.043203012511095706, -0.038818546382821055, -0.03310527551502837, -0.02657736909413433, -0.02145901185041046, -0.016645815241392303, -0.013434845142482832, -0.013305880188672249, -0.01609660008648902, -0.021810693605869576, -0.031026081487366193, -0.04209759688298239, -0.053576388894897214, -0.06619481045510367, -0.07790469553540219, -0.08944870122115511, -0.09984198858099606, -0.10722596508617585, -0.11161206601360679, -0.11555096882998349, -0.11674542671383134, -0.11461466450767908, -0.11040973100006503, -0.1060701117529024, -0.10171158094461356, -0.0993321588504823, -0.09774054176081305, -0.09605664667120879, -0.09287280056259123, -0.09004261628806351, -0.0875894317318269, -0.08681717876668336, -0.08470908723055874, -0.08231773965131226, -0.07928773188474512, -0.07599509367996296, -0.07293610154816277, -0.07201197753614226, -0.07502251245900432, -0.0798226004107161, -0.08588673955247632, -0.09255977245480751, -0.098176181436793, -0.10181441340198617, -0.10214189339403082, -0.09915990164629813, -0.09132166187603079, -0.07976487998985013, -0.06725867820968884, -0.05434060974437549, -0.04179749655322933, -0.030145794888554747, -0.019979407214029722, -0.010593210665638902, -0.0029616394611445647, 0.004213894209870898, 0.011356011378664248, 0.01855553197908922, 0.027046543036288916, 0.03552118959949604], "overall_upper_bb": [null, 21.87991033149794, 22.46970251036597, 22.899984981657614, 22.9134442139092, 22.857140958009932, 22.778288042574815, 22.74957915488114, 22.705678401898126, 22.651152306525834, 22.602958179225446, 22.561857195340828, 22.524897240111805, 22.492997166811993, 22.46608256496339, 22.44747912219066, 22.42543340870411, 22.407773634550665, 22.3975509879507, 22.394461109141414, 22.397800362193195, 22.417507192631355, 22.41519335056908, 22.323357997003445, 22.30575927709644, 22.33442305953505, 22.36298973166024, 22.369152220079634, 22.37097723246561, 22.388449090995046, 22.39313790770931, 22.407791966409334, 22.41097776012839, 22.415801043831117, 22.418882368177773, 22.43232603733404, 22.426713917307353, 22.40930621681318, 22.395417340172976, 22.379324272762666, 22.364564334567586, 22.36920693545119, 22.374714787250035, 22.39580179112376, 22.409948398247273, 22.397060153041743, 22.404006699052076, 22.412841676914677, 22.425212375726, 22.428101790624204, 22.431196116707735, 22.427068742392144, 22.411970827364783, 22.38801811110659, 22.359182474396736, 22.31714607751342, 22.263289657503034, 22.212059361789525, 22.14542186551359, 22.100955538020045, 22.064171283733074, 22.040844560560096, 22.003356019450486, 21.99046908815818, 21.988378304755216, 21.9633501025938, 21.946611332295955, 21.938807566094518, 21.94027111499825, 21.942710678052425, 21.95589497104977, 21.985051780815805, 22.042866060353905, 22.064570011533736, 22.07537181977827, 22.078598414644034, 22.0780430355304, 22.07428217653398, 22.096071383856053, 22.097576027530746, 22.122073962208646, 22.13181537285864, 22.141880552850434, 22.154757472518266, 22.162388840919995, 22.172229548466692, 22.207441739375515, 22.259492717218375, 22.284258741822885, 22.29624356955822, 22.302003498322684, 22.315342697086013, 22.308161559802798, 22.312077487501973, 22.31914299283262, 22.3234408209869, 22.323548465679757, 22.32391275615936, 22.291389584269776, 22.27232812891579, 22.27074531495353, 22.229649892313958, 22.238251490796973, 22.240803260028038, 22.24540515234103, 22.252094846471294, 22.23593122301891, 22.200095074403627, 22.19097761436445, 22.188217761950938, 22.19251534683813, 22.170563654647136, 22.154124997633442, 22.127636059457295, 22.095277381025753, 22.067053040103996, 22.05419674693626, 22.04875245774827, 22.0259529343987, 22.01351330002052, 22.00752849214339, 21.97256184158445, 21.971870893561693, 21.96158729031564, 21.954082081557395, 21.957357750870003, 21.964389384761045, 21.977247513373104, 21.986017170413234, 21.98736928453018, 21.980217271306305, 21.966286480329163, 21.963253211327803, 21.966959987562376, 21.962775879365765, 21.962880866949586, 21.964132558924394, 21.963663789156303, 21.963150794116224, 21.96324331974249, 21.96321666181051, 21.96207741553776, 21.965688625184697, 21.966462798715096, 21.965805779803514, 21.966032422948334, 21.964398388033455, 21.96311856545604, 21.960314136792686, 21.960610683292344, 21.962975783467215, 21.96583908587601, 21.965397616437322, 21.954821520504538, 21.94824943234195, 21.94824943234195, 22.380897793311977, 22.55012954950567, 22.661634856364376, 22.700934832817826, 22.725377400585757, 22.730538192800427, 22.73222697540355, 22.73228150083159, 22.733205606791355, 22.73397569101087, 22.73623967993662, 22.73633453462098, 22.736576721915437, 22.735537564494134, 22.732582232845356, 22.727862687384977, 22.725669982528053, 22.72422041018395, 22.723026778434868, 22.721784692690232, 22.56265179008233, 22.412488458405754, 22.24298867860163, 22.157144996187924, 22.08562487839476, 22.08540125497527, 22.099917301970926, 22.1142206972441, 22.126548860526736, 22.134101606480474, 22.144719745157392, 22.16250750770892, 22.186932090774647, 22.213625227890876, 22.24040839038066, 22.25452793199362, 22.25375764613647, 22.247904575666826, 22.24582831732828, 22.240735544549494, 22.232765738374642, 22.219453895369863, 22.199197670649255, 22.172935787611472, 22.130406754415837, 22.076482092012544, 22.006403485050747, 21.923770079894325, 21.80810182544617, 21.77200645991619, 21.772095364653282, 21.799824831646585, 21.817676156216933, 21.831582246948344, 21.8375093108436, 21.837442777369027, 21.8222852928234, 21.789048742151703, 21.772508274136893, 21.75416267488611, 21.728406818302133, 21.70797463130186, 21.70443778790533, 21.688160115599317, 21.6903379741439, 21.724272891352673, 21.758771768496487, 21.800229203508128, 21.826824467562247, 21.86339479370409, 21.885600352645305, 21.90015062750592, 21.907665831377482, 21.915568997576163, 21.919033322104358, 21.917888576354123, 21.892662450417884, 21.87967825669137, 21.892742058254942, 21.963708485256625, 22.065739572869408, 22.150783853644388, 22.254928994127273, 22.287566378301904, 22.31991523974063, 22.348540421788627, 22.372205436877497, 22.39096613149374, 22.404792403056, 22.415363746802566, 22.412718759632494, 22.41219711188448, 22.415450978821486, 22.41993685736043, 22.414695537404743, 22.398057144913892, 22.35256018407878, 22.282753328804578, 22.281480731298792, 22.293765661312076, 22.294157991324795, 22.270963720862834, 22.217915571181326, 22.214286662770835, 22.214850173377698, 22.215790901082535, 22.204093781485465, 22.190214475880456, 22.173404680278896, 22.154439664596868, 22.146212284036555, 22.129568257406618, 22.099464052931957, 22.05868485174989, 22.03817988378322, 22.034403104356677, 22.029473173646032, 22.027807553896782, 22.0292017047762, 22.039018903544857, 22.045581399821383, 22.04912787655421, 22.057214647112254, 22.06484832979143, 22.06390287748946, 22.05389938295513, 22.04478052642434, 22.031479590778932, 22.014205172117105, 21.990868426746935, 21.98587917518769, 21.981880306429826, 21.98353587593959, 21.999991346505887, 21.995124380336076, 21.979116480993127, 21.962350875835188, 21.954527144007553, 21.952954680469446, 21.95195154833368, 21.96936927321228, 21.974491796659773, 21.970336792654305, 21.956063289316447, 21.946345213918697, 21.933871506177468, 21.925071540916022, 21.920325058672287, 21.905258258053458, 21.88233867342051, 21.861835705696073, 21.851696147225642, 21.839455813354146, 21.838807937805, 21.835673533318353, 21.82891652901035, 21.968023131510055, 21.96546432344188, 21.96476431502802, 21.968587144741097, 21.992753683692676, 22.00825055688596, 22.0197016361083, 22.02093342101987, 22.021451364182532, 22.021966202274545, 22.01987890990143, 22.013621014572745, 22.005206519025826, 21.997477857169716, 21.980849507280592, 21.965989838437622, 21.955304175181837, 21.946544090699213, 21.941667344302427, 21.9427048192048, 21.798578895965896, 21.79912783906267, 21.800107846021177, 21.810718895934727, 21.801400791781983, 21.793872563618475, 21.794612723508507, 21.81523549131244, 21.845446507040364, 21.861665761934024, 21.866835301209765, 21.890484363071195, 21.90217300743784, 21.920634732234213, 21.9152957445924, 21.90903448953426, 21.89130541281348, 21.877115635141468, 21.845917713692476, 21.798259084542863, 21.739365507908193, 21.665391554614246, 21.60845053769051, 21.524918214195967, 21.444976551623945, 21.38964959128763, 21.347440914562107, 21.320117031306623, 21.316359573266897, 21.321192438794252, 21.318183485890025, 21.31779149531286, 21.31779149531286, 21.316052377781322, 21.31505574245235, 21.324798010607054, 21.36124982048358, 21.384990576549068, 21.396118253189393, 21.38687036024497, 21.363573267815642, 21.34515685372586, 21.322963582189004, 21.320424863446913, 21.33840086269705, 21.363275320349636, 21.363759836297326, 21.379550445920938, 21.395137103992692, 21.41486918055613, 21.419982055395902, 21.4348383859628, 21.4399126178913, 21.454952042646756, 21.477703925619643, 21.50744285613199, 21.542253584824213, 21.565886086467987], "overall_lower_bb": [null, 21.276889668502065, 21.071497489634034, 21.015915018342387, 21.1512757860908, 21.260125708656734, 21.25651195742519, 21.15212084511886, 21.096499375879652, 21.099807693474165, 21.112460002592734, 21.134776137992503, 21.146610452195887, 21.16483140461658, 21.185237435036615, 21.209295877809335, 21.225648944237065, 21.24380414322711, 21.263417433101928, 21.281958890858586, 21.331939637806812, 21.35073280736865, 21.35154664943092, 21.405882002996552, 21.416480722903568, 21.40031694046495, 21.406960268339763, 21.466147779920362, 21.53102276753439, 21.570060909004958, 21.61237209229069, 21.644718033590664, 21.69703223987161, 21.744208956168883, 21.790057631822226, 21.82018396266596, 21.88129608269265, 21.94474378318682, 21.994632659827026, 22.029225727237332, 22.054485665432413, 22.04684306454881, 22.034335212749966, 21.99504820887624, 21.947401601752723, 21.92978984695825, 21.908133300947924, 21.87894832308533, 21.836077624274, 21.7986782093758, 21.768083883292267, 21.734711257607856, 21.713309172635213, 21.701761888893415, 21.69115752560327, 21.68869392248658, 21.686550342496968, 21.683740638210477, 21.704878134486407, 21.71234446197996, 21.721628716266927, 21.724955439439903, 21.738943980549514, 21.739140911841822, 21.739731695244785, 21.753259897406203, 21.76249866770404, 21.766302433905487, 21.766338885001748, 21.766229321947574, 21.76050502895023, 21.74832821918419, 21.715013939646095, 21.706809988466265, 21.707008180221727, 21.710281585355965, 21.726336964469596, 21.750597823466013, 21.713808616143947, 21.71030397246925, 21.710306037791355, 21.68856462714136, 21.695999447149564, 21.70351252748173, 21.70588115908, 21.70954045153331, 21.70182826062449, 21.686777282781623, 21.691511258177112, 21.70169643044178, 21.70697650167731, 21.707157302913988, 21.707338440197198, 21.707902512498023, 21.711337007167376, 21.720539179013098, 21.725431534320244, 21.721567243840646, 21.788090415730228, 21.826151871084203, 21.812264685046472, 21.884360107686042, 21.86375850920302, 21.849706739971964, 21.834104847658978, 21.8104151535287, 21.79757877698109, 21.78691492559637, 21.75153238563555, 21.715292238049066, 21.67299465316187, 21.649946345352863, 21.64038500236656, 21.637393940542708, 21.63975261897425, 21.648976959896007, 21.651553253063742, 21.650987542251727, 21.6577870656013, 21.662226699979477, 21.66358150785661, 21.680548158415554, 21.68073910643831, 21.684022709684356, 21.685527918442602, 21.68475224913, 21.681720615238962, 21.6813624866269, 21.692592829586772, 21.71024071546982, 21.7428927286937, 21.78032351967084, 21.7938967886722, 21.80658001243762, 21.825264120634237, 21.82715913305042, 21.829007441075607, 21.832986210843696, 21.839999205883778, 21.84040668025751, 21.84053333818949, 21.84267258446224, 21.8345613748153, 21.8407872012849, 21.851444220196488, 21.850717577051665, 21.848281611966545, 21.844061434543963, 21.84386586320731, 21.838569316707655, 21.824204216532785, 21.808340914123992, 21.80374238356268, 21.80692847949546, 21.80900056765805, 21.80900056765805, 21.473532206688024, 21.388800450494337, 21.351155143635626, 21.358285167182178, 21.373342599414244, 21.39018180719957, 21.407493024596448, 21.408438499168412, 21.413014393208645, 21.42424430898913, 21.439050320063377, 21.45295546537902, 21.451213278084563, 21.463752435505864, 21.484917767154645, 21.50721731261502, 21.515910017471946, 21.52335958981605, 21.529553221565134, 21.535685307309766, 21.599448209917664, 21.672111541594248, 21.77725132139837, 21.827165003812077, 21.877185121605244, 21.877318745024734, 21.869802698029076, 21.870999302755898, 21.868171139473265, 21.84611839351952, 21.808000254842614, 21.762212492291074, 21.717287909225348, 21.65409477210913, 21.581101609619342, 21.524402068006374, 21.503672353863536, 21.488025424333177, 21.45810168267172, 21.4313044554505, 21.41164426162536, 21.389956104630134, 21.364712329350745, 21.352974212388524, 21.35250324558416, 21.360887907987458, 21.380416514949253, 21.40854992010567, 21.469218174553827, 21.466813540083812, 21.424724635346713, 21.347995168353417, 21.28564384378307, 21.23473775305166, 21.20531068915639, 21.183377222630973, 21.154534707176598, 21.1517712578483, 21.13865172586311, 21.139497325113886, 21.14425318169787, 21.148185368698144, 21.149132212094674, 21.155409884400683, 21.154232025856096, 21.133927108647324, 21.11547823150351, 21.096520796491877, 21.08742553243775, 21.078855206295906, 21.088149647354697, 21.118599372494078, 21.156084168622517, 21.197181002423836, 21.233216677895637, 21.268361423645878, 21.325587549582114, 21.359571743308628, 21.40216794174506, 21.391701514743374, 21.36620042713059, 21.359156146355613, 21.33610100587273, 21.363483621698094, 21.378634760259366, 21.38450957821138, 21.394344563122505, 21.405583868506255, 21.425757596944003, 21.443686253197438, 21.470831240367506, 21.500352888115515, 21.53559902117851, 21.56661314263957, 21.60785446259526, 21.657492855086105, 21.744489815921224, 21.849796671195417, 21.852069268701207, 21.818784338687923, 21.774362008675205, 21.758946279137167, 21.753494428818673, 21.719103337229168, 21.674039826622305, 21.624599098917464, 21.593796218514537, 21.566685524119546, 21.54399531972111, 21.526460335403126, 21.520687715963444, 21.518831742593385, 21.53043594706805, 21.54771514825011, 21.559220116216782, 21.561286895643327, 21.563896826353968, 21.56456244610322, 21.5641682952238, 21.562351096455146, 21.56628860017862, 21.566352123445796, 21.571765352887745, 21.57963167020857, 21.59957712251054, 21.634080617044866, 21.659699473575664, 21.68699040922107, 21.725264827882892, 21.771101573253063, 21.787590824812305, 21.795089693570173, 21.786934124060412, 21.757978653494114, 21.74134561966392, 21.73656351900688, 21.735649124164812, 21.728972855992442, 21.713545319530553, 21.69054845166632, 21.646130726787717, 21.614008203340223, 21.591663207345693, 21.585936710683555, 21.577654786081304, 21.57162849382253, 21.568928459083978, 21.567674941327713, 21.57224174194654, 21.58207132657949, 21.593574294303927, 21.59771385277436, 21.60145418664585, 21.600702062194998, 21.598476466681642, 21.597733470989652, 21.49712686848994, 21.49618567655812, 21.486875684971977, 21.472052855258905, 21.427886316307323, 21.393969443114038, 21.3635183638917, 21.34278657898013, 21.343268635817466, 21.34375379772545, 21.34234109009857, 21.332098985427255, 21.315513480974175, 21.29283214283028, 21.29246049271941, 21.283420161562375, 21.280425824818167, 21.277065909300788, 21.276302655697574, 21.276205180795202, 21.375811104034106, 21.375532160937333, 21.37556215397882, 21.376951104065277, 21.407769208218017, 21.422057436381525, 21.42081727649149, 21.385194508687558, 21.308333492959633, 21.244114238065972, 21.192444698790236, 21.122715636928802, 21.076026992562163, 21.020575267765786, 20.972914255407602, 20.946075510465736, 20.92699458718652, 20.89320436485853, 20.883902286307528, 20.892120915457134, 20.908534492091814, 20.931238445385752, 20.946679462309497, 20.97121178580404, 21.001853448376053, 21.022840408712376, 21.045269085437894, 21.052422968693378, 21.0473304267331, 21.02549756120575, 21.024996514109972, 21.027968504687138, 21.027968504687138, 21.036197622218683, 21.03969425754765, 21.010451989392948, 20.934490179516423, 20.885429423450933, 20.832871746810603, 20.79061963975503, 20.768916732184355, 20.754833146274144, 20.755356417811, 20.754895136553085, 20.748719137302956, 20.73834467965036, 20.738140163702674, 20.73301955407906, 20.72893289600731, 20.72961081944387, 20.7285079446041, 20.725651614037197, 20.725077382108704, 20.722037957353248, 20.717786074380356, 20.722047143868007, 20.748736415175788, 20.78242391353201]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7737_SBUX.json b/7737_SBUX.json
new file mode 100644
index 0000000000000000000000000000000000000000..24e8fe6a42797a1c64bc437d2f1fc9cdba9fe681
--- /dev/null
+++ b/7737_SBUX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117500.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675194000.0, 1675194300.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205400.0, 1675205700.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0, 1675279800.0, 1675280100.0, 1675280400.0, 1675280700.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0, 1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0, 1675452600.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675458000.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461300.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462800.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465500.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0], "input_window": [[108.26, 108.64, 108.7903, 108.63, 108.5415, 108.355, 108.55, 108.47, 108.2686, 108.23, 107.98, 107.87, 107.85, 107.76, 107.63, 107.6, 107.64, 107.55, 107.78, 107.77, 107.73, 108.015, 108.19, 108.19, 108.19, 108.265, 108.29, 108.255, 108.19, 107.99, 108.29, 108.26, 108.25, 108.2, 108.1747, 108.22, 108.21, 108.22, 108.17, 108.105, 108.03, 107.89, 107.84, 107.83, 107.91, 107.98, 108.18, 108.205, 108.145, 108.01, 107.97, 107.96, 107.95, 107.92, 108.04, 108.12, 108.075, 108.0884, 107.941, 107.95, 108.04, 108.005, 108.14, 108.185, 108.37, 108.39, 108.28, 108.2, 108.1505, 108.31, 108.23, 108.13, 108.19, 108.415, 108.265, 108.32, 108.2, 108.21, 108.26, 107.75, 107.88, 107.915, 108.165, 108.125, 107.98, 107.93, 107.89, 108.25, 108.23, 108.26, 108.27, 108.35, 108.25, 108.1752, 108.14, 108.3, 108.34, 108.67, 108.49, 108.5, 108.49, 108.56, 108.5, 108.55, 108.515, 108.465, 108.47, 108.54, 108.47, 108.37, 108.45, 108.39, 108.53, 108.45, 108.47, 108.47, 108.5583, 108.55, 108.3677, 108.47, 108.44, 108.6, 108.47, 108.635, 108.6, 108.52, 108.57, 108.5, 108.56, 108.53, 108.65, 108.69, 108.665, 108.7, 108.75, 108.755, 108.665, 108.705, 108.7415, 108.75, 108.6965, 108.73, 108.69, 108.805, 108.75, 108.7, 108.67, 108.56, 108.57, 108.56, 108.44, 108.53, 108.47, 108.61, 108.73, 108.88, 108.97, 108.95, 109.07, 108.9, 109.215, 109.205, 109.21, 108.97, 108.78, 108.87, 108.8914, 108.86, 108.855, 108.84, 108.83, 108.57, 108.54, 108.48, 108.3, 108.395, 108.49, 108.39, 108.6, 108.72, 108.59, 108.46, 108.5631, 108.5, 108.5506, 108.5828, 108.56, 108.63, 108.55, 108.58, 108.47, 108.55, 108.57, 108.44, 108.43, 108.61, 108.5, 108.56, 108.53, 108.57, 108.53, 108.43, 108.46, 108.58, 108.59, 108.64, 108.535, 108.585, 108.505, 108.5877, 108.63, 108.37, 108.64, 108.61, 108.52, 108.52, 108.51, 108.18, 109.14, 109.425, 109.57, 109.68, 109.65, 109.86, 110.21, 110.06, 110, 109.95, 110.19, 110.405, 110.6, 110.52, 110.27, 109.94, 110.04, 110.27, 109.95, 109.81, 110.2, 110.1859, 110.18, 110.3981, 110.25, 110.12, 110.21, 110.12, 110.01, 110.07, 110.34, 110.415, 110.53, 110.67, 110.75, 110.68, 110.4973, 110.345, 110.345, 110.46, 110.48, 110.51, 110.355, 110.31, 110.21, 110.11, 110.04, 110.08, 110.08, 110.34, 110.25, 110.12, 110.12, 110.14, 110.02, 109.92, 109.76, 109.88, 109.93, 110.06, 109.95, 109.7801, 109.93, 109.92, 109.81, 109.83, 109.79, 110.05, 110.0899, 110.1571, 110.02, 109.8, 109.77, 109.43, 109.48, 109.39, 109.29, 109.13, 109.02, 108.985, 108.84, 108.98, 108.56, 108.58, 108.495, 108.52, 108.45, 108.19, 108.09, 108.23, 108.35, 108.545, 108.86, 109.3, 104.58, 104.04, 104.9105, 106.04, 105.04, 104.7731, 104.82, 104.855, 104.86, 105.22, 105.8, 105.85, 105.43, 105.781, 105.87, 105.87, 105.9, 105.54, 105.4431, 105.8, 105.925, 106.25, 106.2, 106.195, 106.16, 106.2139, 106.085, 105.93, 105.62, 105.6, 105.28, 105.12, 105.03, 105.23, 105.15, 105.35, 105.2202, 105.17, 105.28, 105.52, 105.325, 105.2842, 104.92, 104.54, 104.53, 104.87, 104.955, 105, 105.04, 105.02, 105.2201, 104.97, 104.64, 104.7703, 104.8, 104.8467, 104.77, 104.87, 104.62], [108.43, 108.72, 108.85, 108.76, 108.61, 108.445, 108.6299, 108.49, 108.3, 108.3, 107.99, 107.895, 107.9, 107.86, 107.64, 107.61, 107.67, 107.645, 107.85, 107.78, 107.84, 108.0498, 108.2, 108.1966, 108.26, 108.32, 108.37, 108.33, 108.21, 108.04, 108.325, 108.29, 108.285, 108.2, 108.2, 108.23, 108.28, 108.24, 108.17, 108.105, 108.03, 107.9, 107.88, 107.8655, 107.91, 107.98, 108.22, 108.215, 108.145, 108.03, 107.985, 107.97, 108.02, 107.96, 108.055, 108.1399, 108.105, 108.1, 107.941, 108.03, 108.047, 108.04, 108.17, 108.195, 108.4, 108.4, 108.33, 108.27, 108.19, 108.36, 108.23, 108.17, 108.27, 108.46, 108.275, 108.38, 108.38, 108.32, 108.5, 107.78, 107.92, 108.02, 108.22, 108.32, 108.02, 107.98, 108, 108.29, 108.29, 108.27, 108.34, 108.44, 108.25, 108.24, 108.22, 108.32, 108.47, 108.67, 108.51, 108.59, 108.51, 108.56, 108.53, 108.55, 108.555, 108.53, 108.49, 108.59, 108.4933, 108.41, 108.46, 108.39, 108.545, 108.495, 108.51, 108.4732, 108.5661, 108.57, 108.385, 108.47, 108.48, 108.6, 108.56, 108.635, 108.605, 108.57, 108.6, 108.52, 108.5817, 108.59, 108.69, 108.7, 108.725, 108.73, 108.75, 108.76, 108.7, 108.705, 108.75, 108.7601, 108.74, 108.755, 108.695, 108.805, 108.78, 108.73, 108.675, 108.605, 108.61, 108.565, 108.49, 108.53, 108.48, 108.68, 108.8, 108.925, 109.2, 109.01, 109.17, 109.01, 109.24, 109.27, 109.21, 108.99, 108.89, 108.87, 108.91, 108.91, 108.9, 108.9, 108.84, 108.61, 108.58, 108.4881, 108.33, 108.49, 108.49, 108.42, 108.63, 108.72, 108.6, 108.48, 108.58, 108.555, 108.58, 108.59, 108.59, 108.65, 108.555, 108.58, 108.49, 108.565, 108.59, 108.49, 108.47, 108.61, 108.51, 108.57, 108.56, 108.5991, 108.53, 108.43, 108.46, 108.59, 108.615, 108.64, 108.59, 108.6, 108.54, 108.6283, 108.63, 108.49, 108.751, 108.7, 108.56, 108.5212, 108.6, 108.38, 109.25, 109.45, 109.75, 109.77, 109.72, 109.97, 110.22, 110.09, 110.05, 109.99, 110.27, 110.555, 110.655, 110.55, 110.27, 110.04, 110.24, 110.27, 110, 109.87, 110.225, 110.23, 110.19, 110.3981, 110.28, 110.25, 110.23, 110.13, 110.15, 110.27, 110.38, 110.5001, 110.54, 110.77, 110.82, 110.69, 110.56, 110.345, 110.47, 110.515, 110.51, 110.55, 110.355, 110.31, 110.2699, 110.135, 110.1, 110.11, 110.1013, 110.375, 110.255, 110.12, 110.12, 110.175, 110.03, 109.92, 109.78, 109.885, 109.98, 110.1, 109.97, 109.8, 109.96, 109.9482, 109.91, 109.84, 109.945, 110.095, 110.09, 110.17, 110.03, 109.85, 109.775, 109.47, 109.51, 109.47, 109.32, 109.1657, 109.07, 109, 108.87, 108.98, 108.58, 108.67, 108.535, 108.53, 108.56, 108.28, 108.11, 108.31, 108.4302, 108.695, 109.23, 109.3, 104.58, 104.17, 105.29, 106.23, 105.36, 104.7731, 104.82, 105.04, 105.05, 105.39, 105.905, 105.88, 105.8288, 105.94, 105.91, 106.0299, 105.91, 105.6, 105.61, 105.94, 106.04, 106.34, 106.23, 106.205, 106.17, 106.27, 106.1, 105.97, 105.74, 105.61, 105.28, 105.16, 105.24, 105.23, 105.26, 105.38, 105.2439, 105.3826, 105.35, 105.63, 105.34, 105.325, 104.92, 104.67, 104.53, 104.895, 105.005, 105.029, 105.06, 105.16, 105.255, 104.99, 104.77, 104.81, 104.875, 104.9, 104.84, 104.88, 104.67], [108.02, 108.58, 108.69, 108.6, 108.5164, 108.355, 108.38, 108.395, 108.235, 108.18, 107.94, 107.805, 107.8, 107.75, 107.565, 107.52, 107.62, 107.55, 107.7548, 107.73, 107.73, 108, 108.175, 108.071, 108.19, 108.24, 108.29, 108.23, 108.1323, 107.92, 108.26, 108.26, 108.25, 108.145, 108.17, 108.2, 108.18, 108.19, 108.14, 108.05, 107.93, 107.85, 107.78, 107.83, 107.895, 107.925, 108.17, 108.175, 108.07, 107.96, 107.9, 107.935, 107.94, 107.912, 108.01, 108.11, 108.075, 108.02, 107.89, 107.945, 108, 107.9827, 108.1, 108.13, 108.36, 108.28, 108.27, 108.2, 108.12, 108.29, 108.185, 108.125, 108.17, 108.39, 108.23, 108.3133, 108.2, 108.21, 108.19, 107.62, 107.6493, 107.89, 108.14, 108.125, 107.84, 107.86, 107.89, 108.2, 108.215, 108.19, 108.26, 108.34, 108.21, 108.17, 108.12, 108.2533, 108.34, 108.605, 108.44, 108.495, 108.465, 108.49, 108.48, 108.54, 108.51, 108.44, 108.47, 108.54, 108.44, 108.36, 108.445, 108.345, 108.5, 108.44, 108.47, 108.45, 108.557, 108.54, 108.365, 108.36, 108.44, 108.475, 108.465, 108.55, 108.58, 108.52, 108.57, 108.5, 108.53, 108.52, 108.65, 108.66, 108.665, 108.685, 108.72, 108.72, 108.665, 108.68, 108.705, 108.75, 108.6965, 108.71, 108.675, 108.73, 108.75, 108.69, 108.61, 108.54, 108.57, 108.51, 108.435, 108.485, 108.44, 108.595, 108.59, 108.865, 108.9, 108.91, 109.06, 108.85, 109.16, 109.19, 108.96, 108.88, 108.775, 108.76, 108.8509, 108.83, 108.85, 108.84, 108.7809, 108.57, 108.48, 108.42, 108.28, 108.395, 108.44, 108.39, 108.57, 108.68, 108.56, 108.44, 108.545, 108.48, 108.55, 108.54, 108.56, 108.5652, 108.51, 108.49, 108.44, 108.53, 108.5653, 108.44, 108.42, 108.54, 108.48, 108.55, 108.51, 108.57, 108.48, 108.4, 108.46, 108.56, 108.585, 108.62, 108.535, 108.5, 108.5, 108.5877, 108.07, 108.36, 108.64, 108.61, 108.51, 108.46, 108.38, 108.17, 109.13, 109.28, 109.57, 109.54, 109.62, 109.85, 110.09, 109.92, 110, 109.915, 110.19, 110.405, 110.59, 110.4901, 110.06, 109.89, 109.89, 109.99, 109.86, 109.67, 110.1, 110.09, 109.97, 110.2599, 110.19, 110.105, 110.06, 110.05, 109.91, 110.07, 110.335, 110.4149, 110.4401, 110.67, 110.71, 110.54, 110.49, 110.295, 110.31, 110.405, 110.4201, 110.5, 110.27, 110.22, 110.205, 110.02, 110.0114, 110.045, 110.07, 110.2901, 110.15, 110.0549, 110.07, 110.12, 110, 109.8098, 109.67, 109.83, 109.92, 110, 109.93, 109.76, 109.86, 109.91, 109.81, 109.8, 109.79, 110.05, 110.035, 110.05, 109.97, 109.7801, 109.62, 109.34, 109.44, 109.385, 109.2049, 109.04, 108.84, 108.88, 108.835, 108.82, 108.51, 108.58, 108.46, 108.38, 108.42, 108.175, 108, 108.19, 108.345, 108.5172, 108.855, 109.08, 103.04, 103.34, 104.88, 105.66, 104.865, 104.58, 104.45, 104.78, 104.85, 105.09, 105.71, 105.66, 105.42, 105.781, 105.66, 105.87, 105.62, 105.39, 105.415, 105.77, 105.925, 106.22, 106.06, 106.1, 106.02, 106.2, 105.99, 105.88, 105.62, 105.52, 105.15, 105.09, 105.03, 105.13, 105.13, 105.26, 105.15, 105.17, 105.28, 105.52, 105.25, 105.2535, 104.8, 104.54, 104.43, 104.81, 104.92, 104.9, 104.99, 105.01, 105.15, 104.82, 104.63, 104.67, 104.78, 104.81, 104.76, 104.7104, 104.605], [108.02, 108.64, 108.69, 108.715, 108.53, 108.445, 108.415, 108.41, 108.27, 108.23, 107.98, 107.82, 107.8, 107.82, 107.595, 107.525, 107.67, 107.645, 107.83, 107.73, 107.84, 108.03, 108.19, 108.08, 108.255, 108.32, 108.355, 108.33, 108.195, 108.04, 108.31, 108.28, 108.285, 108.15, 108.17, 108.23, 108.27, 108.2, 108.14, 108.065, 107.93, 107.88, 107.78, 107.85, 107.91, 107.95, 108.19, 108.18, 108.09, 107.975, 107.91, 107.94, 108.02, 107.945, 108.01, 108.11, 108.09, 108.02, 107.91, 107.97, 108.015, 108.04, 108.12, 108.14, 108.4, 108.29, 108.275, 108.26, 108.18, 108.32, 108.19, 108.165, 108.25, 108.44, 108.253, 108.37, 108.36, 108.305, 108.375, 107.62, 107.73, 108, 108.15, 108.3, 107.84, 107.929, 107.9499, 108.28, 108.23, 108.21, 108.31, 108.44, 108.2313, 108.175, 108.2061, 108.27, 108.45, 108.61, 108.51, 108.55, 108.51, 108.49, 108.51, 108.55, 108.55, 108.51, 108.47, 108.57, 108.4733, 108.41, 108.46, 108.345, 108.5, 108.485, 108.51, 108.45, 108.56, 108.55, 108.38, 108.37, 108.47, 108.485, 108.56, 108.56, 108.58, 108.56, 108.585, 108.515, 108.5817, 108.584, 108.685, 108.68, 108.71, 108.715, 108.74, 108.72, 108.695, 108.69, 108.705, 108.75, 108.74, 108.73, 108.695, 108.745, 108.76, 108.73, 108.61, 108.605, 108.605, 108.5305, 108.49, 108.485, 108.47, 108.67, 108.78, 108.895, 109.05, 108.91, 109.1325, 109.01, 109.24, 109.24, 109.03, 108.92, 108.86, 108.8232, 108.905, 108.84, 108.865, 108.885, 108.81, 108.61, 108.495, 108.42, 108.305, 108.475, 108.45, 108.4, 108.59, 108.68, 108.57, 108.44, 108.55, 108.4878, 108.5774, 108.55, 108.58, 108.58, 108.51, 108.4983, 108.445, 108.565, 108.59, 108.48, 108.47, 108.54, 108.51, 108.57, 108.56, 108.58, 108.51, 108.42, 108.46, 108.59, 108.61, 108.62, 108.59, 108.5, 108.5, 108.61, 108.35, 108.49, 108.65, 108.65, 108.56, 108.5, 108.4, 108.3, 109.13, 109.3282, 109.73, 109.7, 109.62, 109.97, 110.109, 109.98, 110.03, 109.92, 110.27, 110.555, 110.64, 110.53, 110.085, 110.02, 110.1275, 110.05, 109.93, 109.86, 110.22, 110.12, 109.99, 110.36, 110.2189, 110.205, 110.085, 110.11, 110.135, 110.27, 110.34, 110.5001, 110.46, 110.76, 110.81, 110.54, 110.52, 110.31, 110.47, 110.515, 110.51, 110.51, 110.32, 110.23, 110.245, 110.035, 110.095, 110.0847, 110.095, 110.2901, 110.22, 110.055, 110.09, 110.12, 110.02, 109.82, 109.72, 109.835, 109.98, 110.03, 109.9424, 109.78, 109.92, 109.9299, 109.91, 109.83, 109.89, 110.06, 110.04, 110.05, 110.01, 109.795, 109.63, 109.47, 109.51, 109.43, 109.28, 109.09, 108.86, 108.91, 108.85, 108.87, 108.54, 108.67, 108.505, 108.415, 108.56, 108.275, 108.0144, 108.3, 108.4302, 108.695, 109.22, 109.1, 103.64, 103.64, 104.9647, 106.11, 105.19, 104.66, 104.705, 104.89, 105.05, 105.31, 105.8033, 105.7, 105.79, 105.9, 105.66, 106.005, 105.65, 105.49, 105.61, 105.925, 106.0222, 106.34, 106.06, 106.1, 106.0833, 106.265, 106.1, 105.97, 105.74, 105.555, 105.22, 105.145, 105.24, 105.16, 105.26, 105.27, 105.225, 105.2806, 105.3415, 105.62, 105.275, 105.28, 104.84, 104.65, 104.46, 104.84, 105.005, 104.9, 104.99, 105.1375, 105.23, 104.825, 104.6301, 104.67, 104.835, 104.89, 104.81, 104.73, 104.625], [119687, 14727, 9053, 10695, 12648, 9392, 46384, 7585, 7723, 121126, 9647, 14006, 10958, 8122, 12790, 14119, 6332, 34947, 23556, 5333, 4305, 6264, 5018, 5586, 4136, 8319, 6880, 9169, 7368, 6581, 5857, 4782, 3003, 10051, 5402, 5583, 13911, 6058, 3071, 5263, 5236, 8049, 6883, 6755, 5369, 6396, 6660, 6970, 6435, 5537, 7037, 8133, 8619, 7578, 4662, 7348, 4024, 6838, 6163, 19145, 5392, 4107, 46331, 5762, 14253, 9389, 10716, 10872, 16003, 10494, 6575, 10213, 26152, 38594, 19562, 23776, 59605, 77497, 94091, 9646, 10660, 9667, 9249, 16367, 29217, 20361, 12138, 6592, 9548, 9011, 10376, 16803, 7739, 12465, 26947, 23295, 9507, 7435, 7063, 26452, 11707, 3480, 9367, 2834, 6154, 8878, 3282, 2872, 5491, 4905, 3375, 4693, 7129, 8723, 7629, 4709, 3817, 5808, 3587, 6702, 8444, 10511, 12400, 6154, 2066, 5108, 5984, 5952, 12103, 6679, 4759, 7108, 6866, 8651, 4127, 7373, 4485, 7045, 6581, 6514, 6485, 8942, 2535, 11558, 4134, 5309, 6583, 9222, 9257, 12854, 9143, 9910, 13478, 21488, 47406, 56978, 90408, 5454, 15086, 11495, 5885, 7801, 14694, 7131, 5660, 17159, 5960, 4658, 8490, 6108, 12871, 2617, 4802, 4800, 5533, 5941, 37227, 6935, 6409, 10722, 5541, 7758, 7440, 9413, 2631, 6616, 2897, 5307, 6183, 5763, 4718, 12873, 6253, 4339, 5673, 3164, 4344, 1442, 6188, 5875, 4852, 9477, 1325, 3111, 4063, 3564, 5110, 7122, 3420, 5397, 34588, 10776, 4571, 9621, 3716, 3138, 18545, 11593, 16762, 14968, 10568, 27068, 22230, 18913, 18185, 15530, 23466, 18604, 19366, 70654, 17256, 29580, 60093, 56773, 119585, 25661, 15071, 39182, 21992, 18453, 13205, 10228, 16337, 10568, 15220, 7790, 25805, 26981, 6671, 11715, 11856, 19642, 13160, 8658, 7087, 6809, 10178, 18696, 11204, 9794, 8994, 6930, 11792, 11905, 12665, 12811, 3110, 12689, 7079, 11942, 16150, 4235, 11141, 11558, 7014, 4492, 11433, 37586, 12759, 10963, 29933, 9279, 12075, 6027, 12377, 11937, 18979, 9527, 10158, 9163, 22450, 18185, 14560, 15362, 27009, 30578, 40515, 13926, 41734, 31994, 18193, 15796, 19738, 27512, 29620, 47342, 57785, 32682, 27576, 28076, 82360, 82805, 390547, 157309, 57877, 199734, 77511, 22857, 52474, 51589, 32353, 39041, 43320, 29408, 38660, 17733, 25591, 24946, 56652, 39586, 18988, 16997, 27943, 17295, 22704, 18863, 16461, 39110, 43494, 30326, 17938, 14678, 14417, 14616, 12272, 18352, 13720, 11687, 16024, 22944, 9525, 16455, 14182, 12231, 27349, 19332, 14672, 17526, 15166, 14149, 7402, 23677, 14497, 14216, 16650, 9222, 14502, 12123, 13469, 16519, 16327]], "output_timestamps": [1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0], "output_window": [[104.535, 104.63, 104.685, 104.82, 104.75, 104.78, 104.75, 104.55, 104.37, 104.48, 104.555, 104.765, 104.82, 104.73, 104.505, 104.33, 104.49, 104.53, 104.5], [104.55, 104.655, 104.7106, 104.83, 104.79, 104.79, 104.8, 104.55, 104.4, 104.49, 104.555, 104.79, 104.92, 104.74, 104.505, 104.41, 104.55, 104.54, 104.52], [104.4884, 104.48, 104.65, 104.8, 104.71, 104.74, 104.7, 104.44, 104.36, 104.43, 104.48, 104.73, 104.82, 104.66, 104.38, 104.31, 104.42, 104.39, 104.315], [104.52, 104.5, 104.7106, 104.8, 104.775, 104.74, 104.7, 104.44, 104.385, 104.485, 104.54, 104.7463, 104.91, 104.74, 104.435, 104.39, 104.45, 104.54, 104.375], [26008, 18271, 12498, 7446, 7976, 8519, 16935, 16991, 13315, 13047, 16296, 15673, 16604, 32812, 23375, 26776, 45556, 70998, 134337]], "text": {"content": "Omicron subvariant that's dominant in U.S. extends lead over other variants in latest week, CDC data shows\nBy MarketWatch\nPublished on: 2023-02-03T19:24:00Z\n\nThe omicron subvariant that became dominant in the U.S. several weeks ago continued to extend its lead over other variants in the latest week\n\nArticle Content:\n\nThe omicron subvariant that became dominant in the U.S. several weeks ago continued to extend its lead over other variants in the latest week, according to Centers for Disease Control and Prevention data that was updated on Friday.\nXBB.1.5, the omicron sublineage that first emerged in small numbers in October, accounted for 66.4% of cases in the week through Feb. 4, the data shows. That\u2019s up from 61.3% the previous week. The prior dominant variants, BQ.1.1 and BQ.1, together accounted for 27.2% of new cases, down from 31.1% the previous week.\nIn the CDC\u2019s Region 2, which includes New York, New Jersey, the U.S. Virgin Islands and Puerto Rico, XBB.1.5 accounted for 92.4% of new cases, up from 91.1% the previous week.\nThe World Health Organization is monitoring XBB and its sublineages and has said that so far, it shows a growth advantage over other circulating variants \u2014 in other words, it\u2019s more infectious \u2014 but there is still no data to suggest it\u2019s any more lethal, or likely to cause severe illness or death.\nThe WHO said this week the pandemic is not yet over, although the world may be reaching an inflection point as higher immunity rates lower death rates. But it also urged countries to stay the course, while President Joe Biden has pledged to end twin COVID emergencies on May 11, a move that has dismayed healthcare experts.\nTravel between Hong Kong and China will no longer require COVID-19 PCR tests nor be held to a daily limit, authorities announced Friday, as both places seek to drive economic growth, the Associated Press reported.\nHong Kong\u2019s tourism industry has suffered since 2019 after months of political strife that at times turned into violent clashes between protesters and police, as well as harsh entry restrictions implemented during the pandemic.\nThe announcement came a day after Lee unveiled a tourism campaign aimed at attracting travelers to Hong Kong that includes 500,000 free air tickets for tourists to visit the semi-autonomous Chinese city.\nRead also: What happens when the COVID-19 emergency declaration ends? Brace for big changes to your health coverage and medical costs\nIn the U.S., the seven-day average of new U.S. COVID cases stood at 41,412 on Thursday, according to\u00a0a New York Times tracker. That\u2019s down 19% from two weeks ago. The daily average for hospitalizations was down 21% at 31,394. The average for deaths was 462, down 7% from two weeks ago.\nCases are now rising in 17 states, the tracker shows, led by Minnesota, where they are up 63% from two weeks ago. On a per capita basis, cases are highest in Kentucky at 22 per 100,000 residents.\nCoronavirus update:\u00a0MarketWatch\u2019s daily roundup has been curating and reporting all the latest developments every weekday since the coronavirus pandemic began\nOther COVID-19 news you should know about:\n\u2022 China\u2019s COVID lockdowns, and the ending of them in December that sparked a wave of cases, are featuring prominently in U.S. fourth-quarter earnings, with Starbucks \n        SBUX,\n        +1.06%\n the latest company to highlight their impact on its performance. The coffee-shop chain\u2019s stock was down 3.8% Friday, after it said same-store sales in China, a key market, fell 29% because of the case surge. That was enough to drag down international same-store sales, which had an overall drop of 13%. Still, Chief Financial Officer Rachel Ruggeri said on the call that, \u201cexcluding China, we had tremendous growth across markets.\u201d She also said the company\u2019s fiscal 2023 outlook remains unchanged.\n\u2022 Some Georgia senators want to permanently block schools and most state and local government agencies from requiring people to get vaccinated against COVID, the AP reported. In 2022, lawmakers\u00a0put a one-year ban into law, part of a nationwide conservative backlash against mandates meant to prevent the spread of the respiratory illness. But that ban expires on June 30 in Georgia if lawmakers don\u2019t act. The Senate Health and Human Services Committee voted 7-2 this week to advance Senate Bill 1, which makes the ban permanent, to the full Senate.\n\u2022 After a two-year hiatus due to the coronavirus pandemic that brutally brought one of Europe\u2019s oldest Mardi Gras celebrations in Binche, Belgium to a halt, celebrations are back with a vengeance this winter, the AP reported. The earliest records of the Binche Mardi Gras, which draws thousands of revelers, date to the 14th century. Many Belgian towns hold ebullient carnival processions before Lent. But what makes Binche unique are the \u201cGilles\u201d\u2014local men deemed fit to wear the Mardi Gras costumes. Under rules established by the local folklore defense association, only men from Binche families or having resided there for at least five years are eligible to wear the Gille costume. Other characters\u2014the Peasant, the Sailor, the Harlequin, the Pierrot or the Gille\u2019s Wife\u2014also play a role in the carnival.\nHere\u2019s what the numbers say:\nThe global tally of confirmed COVID-19 cases topped 671.3 million on Monday, while the death toll rose above 6.83 million,\u00a0according to data aggregated by Johns Hopkins University.\nThe U.S. leads the world with 102.5 million cases and 1,110,856 fatalities.\nThe\u00a0CDC\u2019s tracker\u00a0shows that 229.6 million people living in the U.S., equal to 69.2% of the total population, are fully vaccinated, meaning they have had their primary shots.\nSo far, just 51.4 million Americans, equal to 15.5% of the overall population, have had the updated COVID booster that targets both the original virus and the omicron variants.\nThe company cut its guidance for the current quarter and its full fiscal year.\nCiara Linnane is MarketWatch's investing- and corporate-news editor. She is based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1675452240000, "published_utc": "2023-02-03T19:24:00Z", "article_url": "https://www.marketwatch.com/story/omicron-subvariant-thats-dominant-in-u-s-extends-lead-over-other-variants-in-latest-week-cdc-data-shows-11675438721", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.21981453968542572, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.06555783833865975, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.374375115719307, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [108.02, 108.33, 108.45, 108.51625, 108.519, 108.50666666666666, 108.49357142857143, 108.483125, 108.45944444444444, 108.4365, 108.4325, 108.35050000000001, 108.2615, 108.172, 108.07849999999999, 107.9865, 107.91199999999999, 107.8355, 107.7915, 107.7415, 107.72749999999999, 107.7485, 107.7875, 107.8135, 107.87950000000001, 107.95899999999999, 108.02749999999999, 108.096, 108.13250000000001, 108.1635, 108.2105, 108.2355, 108.245, 108.252, 108.2435, 108.2345, 108.226, 108.21300000000001, 108.20750000000001, 108.21, 108.172, 108.13199999999999, 108.0815, 108.0515, 108.0255, 107.99749999999999, 107.98949999999999, 107.9875, 107.9825, 107.97349999999999, 107.97149999999999, 107.9775, 108.0015, 108.01100000000001, 108.021, 108.037, 108.027, 108.01100000000001, 107.99300000000001, 107.99249999999999, 108.003, 108.01299999999999, 108.023, 108.04249999999999, 108.0815, 108.0995, 108.11800000000001, 108.14200000000001, 108.16900000000001, 108.204, 108.22150000000002, 108.234, 108.247, 108.277, 108.26230000000001, 108.27029999999999, 108.2788, 108.28330000000001, 108.3028, 108.2328, 108.18679999999999, 108.1703, 108.1603, 108.1463, 108.10499999999999, 108.06089999999999, 108.01988999999999, 108.01739, 108.00289000000001, 108.06188999999999, 108.11989000000001, 108.16389, 108.17202, 108.15952, 108.19613, 108.23023, 108.28024, 108.31324, 108.34124, 108.37524, 108.39524000000002, 108.40024000000001, 108.42811000000002, 108.46561, 108.5, 108.524, 108.526, 108.522, 108.51832999999999, 108.50433000000001, 108.49933000000001, 108.48483000000002, 108.48382999999998, 108.47732999999998, 108.47332999999999, 108.46732999999999, 108.47633, 108.47433000000001, 108.465, 108.46099999999998, 108.46200000000002, 108.476, 108.482, 108.48949999999999, 108.4965, 108.50750000000001, 108.50999999999999, 108.5065, 108.52667, 108.54807000000001, 108.56957, 108.58906999999999, 108.60407000000001, 108.61957, 108.63557, 108.65156999999999, 108.66257, 108.68007, 108.69239999999999, 108.70899999999999, 108.7145, 108.7195, 108.71799999999999, 108.721, 108.723, 108.724, 108.71549999999999, 108.707, 108.697, 108.67505000000001, 108.65005000000001, 108.62555, 108.60305000000001, 108.59555, 108.59755, 108.61404999999999, 108.65805, 108.68854999999999, 108.7413, 108.78925, 108.86425, 108.93975, 108.99575, 109.02074999999999, 109.02874999999999, 109.02157, 109.00707, 109.00007000000001, 108.97332000000002, 108.96082000000001, 108.91782, 108.85481999999999, 108.80132, 108.75131999999999, 108.69582, 108.66100000000002, 108.6155, 108.57150000000001, 108.54400000000001, 108.52350000000001, 108.49949999999998, 108.4825, 108.48799999999999, 108.49477999999999, 108.52202, 108.52952, 108.54252, 108.56052, 108.55252, 108.53434999999999, 108.52185, 108.53434999999999, 108.53835, 108.53757, 108.52682999999999, 108.52583, 108.51883000000001, 108.51783, 108.52283, 108.53099999999999, 108.5375, 108.523, 108.51000000000002, 108.521, 108.535, 108.543, 108.551, 108.54400000000001, 108.53800000000001, 108.54100000000001, 108.525, 108.532, 108.551, 108.55699999999999, 108.55199999999999, 108.54, 108.521, 108.501, 108.56400000000001, 108.63582000000001, 108.77382, 108.89482000000001, 108.99182, 109.12382, 109.27871999999999, 109.42672, 109.58972000000001, 109.75172, 109.86571999999998, 109.9884, 110.0794, 110.1624, 110.2089, 110.2139, 110.21575, 110.22274999999999, 110.21275, 110.20674999999999, 110.20174999999999, 110.15825, 110.09325000000001, 110.07625, 110.08964, 110.10814, 110.10389, 110.10989, 110.13038999999999, 110.17139, 110.18339, 110.22139999999999, 110.2684, 110.3084, 110.36751, 110.40101, 110.44451, 110.46450999999999, 110.49801, 110.52251000000001, 110.53950999999999, 110.5405, 110.52649999999998, 110.47349999999999, 110.417, 110.3665, 110.324, 110.30147, 110.26397, 110.24148, 110.21248, 110.16698000000001, 110.14397999999998, 110.13298, 110.11048000000001, 110.08897999999999, 110.05148, 110.02650999999999, 110.01501, 109.98899999999999, 109.96124, 109.93374000000001, 109.91674, 109.89773, 109.88672999999999, 109.88773, 109.90473, 109.92723000000001, 109.93323000000001, 109.93523, 109.94199, 109.94349, 109.91449, 109.8685, 109.8285, 109.7885, 109.7275, 109.63050000000001, 109.5125, 109.39850000000001, 109.2825, 109.18999999999998, 109.08100000000002, 109.001, 108.90050000000001, 108.799, 108.727, 108.6455, 108.56094, 108.49994, 108.45796, 108.44046, 108.50845999999999, 108.55145999999999, 108.06496, 107.58746, 107.22792999999999, 107.01142999999999, 106.72899, 106.36498999999999, 105.99247, 105.61197, 105.19496999999998, 104.81597, 105.03229999999999, 105.23830000000001, 105.32083, 105.29983, 105.34683, 105.48133, 105.57583, 105.63583000000001, 105.69183000000001, 105.75333, 105.77521999999999, 105.83922, 105.86622, 105.88622000000001, 105.92855, 105.95455, 105.99955, 106.04755, 106.06055, 106.02355, 105.94332999999999, 105.82383, 105.74183000000001, 105.64783, 105.5655, 105.46599999999998, 105.3785, 105.30956, 105.26971, 105.27620999999999, 105.28171, 105.29521, 105.25521, 105.20420999999999, 105.12420999999999, 105.08121000000001, 105.05921000000001, 105.02115, 104.98600000000002, 104.93775000000001, 104.93325, 104.88775000000001, 104.86676, 104.86876, 104.90626, 104.91126, 104.89176, 104.87476000000001, 104.83825999999999], "in_sma_50": [108.02, 108.33, 108.45, 108.51625, 108.519, 108.50666666666666, 108.49357142857143, 108.483125, 108.45944444444444, 108.4365, 108.395, 108.34708333333333, 108.30499999999999, 108.27035714285715, 108.22533333333332, 108.1815625, 108.1514705882353, 108.12333333333333, 108.10789473684211, 108.08900000000001, 108.07714285714285, 108.075, 108.08000000000001, 108.08, 108.087, 108.09596153846154, 108.10555555555555, 108.11357142857142, 108.11637931034483, 108.11383333333333, 108.12016129032257, 108.12515625, 108.13, 108.13058823529411, 108.1317142857143, 108.13444444444445, 108.13810810810811, 108.13973684210528, 108.13974358974359, 108.13787500000001, 108.13280487804877, 108.12678571428572, 108.11872093023254, 108.11261363636363, 108.1081111111111, 108.10467391304347, 108.10648936170213, 108.10802083333334, 108.10765306122448, 108.105, 108.10279999999999, 108.0888, 108.07539999999999, 108.06, 108.0496, 108.0429, 108.0364, 108.02860000000001, 108.0214, 108.01620000000001, 108.01689999999999, 108.0213, 108.02770000000001, 108.0341, 108.0502, 108.06550000000001, 108.0776, 108.0899, 108.0969, 108.10870000000001, 108.1157, 108.11840000000001, 108.11959999999999, 108.1268, 108.12675999999999, 108.12776, 108.12786, 108.12736, 108.13096, 108.12256, 108.11095999999999, 108.10536, 108.10266, 108.10566, 108.09906000000001, 108.09304, 108.08663800000001, 108.088238, 108.090038, 108.09293799999999, 108.10053800000001, 108.111738, 108.12076400000002, 108.127264, 108.13318600000001, 108.13958600000002, 108.14478600000001, 108.153386, 108.161786, 108.173286, 108.18528599999999, 108.196286, 108.206086, 108.218186, 108.228986, 108.236986, 108.244586, 108.25558600000001, 108.266852, 108.275652, 108.284552, 108.29065200000001, 108.29825199999999, 108.30515199999999, 108.307352, 108.31055199999999, 108.316252, 108.322052, 108.326052, 108.32705200000001, 108.332652, 108.33905200000001, 108.345252, 108.347652, 108.354192, 108.35799200000001, 108.36249199999999, 108.366692, 108.370826, 108.39010600000002, 108.409206, 108.422806, 108.43400600000001, 108.442306, 108.460306, 108.47612600000001, 108.491028, 108.49922799999999, 108.50872799999999, 108.519528, 108.528128, 108.533928, 108.54320199999998, 108.55460200000002, 108.56567999999999, 108.57488, 108.57807999999999, 108.57798000000001, 108.57987999999999, 108.57948999999999, 108.57909000000001, 108.57898999999999, 108.57819, 108.58059000000002, 108.58519, 108.59288999999998, 108.60449, 108.61129, 108.624474, 108.63647399999999, 108.65207400000001, 108.669974, 108.680574, 108.68927400000001, 108.69627399999999, 108.70373800000002, 108.710638, 108.716438, 108.72613799999999, 108.73643799999999, 108.743238, 108.745738, 108.744438, 108.74163800000001, 108.736138, 108.734438, 108.731738, 108.72943800000002, 108.729604, 108.731524, 108.72922399999999, 108.724424, 108.721224, 108.71668, 108.71342800000001, 108.71002799999998, 108.707728, 108.70552800000002, 108.701628, 108.696594, 108.69069400000001, 108.687394, 108.68529400000001, 108.679994, 108.674194, 108.670394, 108.668394, 108.667694, 108.66679400000001, 108.66778400000001, 108.668184, 108.666884, 108.66668399999999, 108.665084, 108.66168400000001, 108.65618400000001, 108.64698400000002, 108.63878400000002, 108.62613400000001, 108.61813400000001, 108.600334, 108.585334, 108.577734, 108.57233400000001, 108.56633400000001, 108.55986999999999, 108.54977000000001, 108.53896999999999, 108.54427, 108.55313399999999, 108.57153400000001, 108.593334, 108.61583399999999, 108.646834, 108.682914, 108.713014, 108.744614, 108.775014, 108.80861400000002, 108.846114, 108.88751400000001, 108.92931399999999, 108.96001399999999, 108.990658, 109.02166, 109.05166000000001, 109.07866, 109.10426, 109.13846000000001, 109.170894, 109.201794, 109.23769399999999, 109.270272, 109.30477200000001, 109.337072, 109.368472, 109.400972, 109.434972, 109.47057199999999, 109.508974, 109.547974, 109.59477400000002, 109.641774, 109.680774, 109.718974, 109.75277399999999, 109.79037399999999, 109.830674, 109.87087399999999, 109.908874, 109.94827399999998, 109.983074, 110.014974, 110.04267399999999, 110.073374, 110.10506800000002, 110.13896799999999, 110.17877, 110.20057000000001, 110.21510600000002, 110.22230599999999, 110.230706, 110.23870600000001, 110.235706, 110.22792600000001, 110.225026, 110.224026, 110.22622600000001, 110.219674, 110.20417400000001, 110.189774, 110.177772, 110.174272, 110.17047199999999, 110.165722, 110.165922, 110.16812199999998, 110.171922, 110.167722, 110.161222, 110.154022, 110.13622200000002, 110.12204399999999, 110.106544, 110.09044399999999, 110.070044, 110.04454399999999, 110.01734400000001, 109.987544, 109.95494199999999, 109.91654199999999, 109.87474199999998, 109.828642, 109.786142, 109.746942, 109.706242, 109.65713, 109.61282999999999, 109.571234, 109.534934, 109.512934, 109.490334, 109.358234, 109.230334, 109.127728, 109.048234, 108.95013399999999, 108.83753200000001, 108.727232, 108.62393199999998, 108.523132, 108.42693200000002, 108.342598, 108.260198, 108.181598, 108.10289800000001, 108.01649800000001, 107.935998, 107.85015, 107.76435, 107.67815, 107.59805200000001, 107.520296, 107.450496, 107.373896, 107.294696, 107.215562, 107.13986200000001, 107.061662, 106.985162, 106.90736199999999, 106.829062, 106.74326200000002, 106.657562, 106.576762, 106.498162, 106.426162, 106.353362, 106.280862, 106.209074, 106.145104, 106.08410400000001, 106.019504, 105.956804, 105.882404, 105.809904, 105.738816, 105.669616, 105.601112, 105.525212, 105.440612, 105.36136199999999, 105.39316200000002, 105.416862, 105.41017, 105.38137, 105.37427000000001, 105.37886999999999, 105.38096999999999, 105.37777, 105.36927], "in_sma_200": [108.02, 108.33, 108.45, 108.51625, 108.519, 108.50666666666666, 108.49357142857143, 108.483125, 108.45944444444444, 108.4365, 108.395, 108.34708333333333, 108.30499999999999, 108.27035714285715, 108.22533333333332, 108.1815625, 108.1514705882353, 108.12333333333333, 108.10789473684211, 108.08900000000001, 108.07714285714285, 108.075, 108.08000000000001, 108.08, 108.087, 108.09596153846154, 108.10555555555555, 108.11357142857142, 108.11637931034483, 108.11383333333333, 108.12016129032257, 108.12515625, 108.13, 108.13058823529411, 108.1317142857143, 108.13444444444445, 108.13810810810811, 108.13973684210528, 108.13974358974359, 108.13787500000001, 108.13280487804877, 108.12678571428572, 108.11872093023254, 108.11261363636363, 108.1081111111111, 108.10467391304347, 108.10648936170213, 108.10802083333334, 108.10765306122448, 108.105, 108.10117647058823, 108.09807692307693, 108.0966037735849, 108.09379629629629, 108.09227272727273, 108.0925892857143, 108.09254385964911, 108.09129310344828, 108.08822033898305, 108.08625, 108.08508196721311, 108.08435483870967, 108.08492063492064, 108.08578125, 108.09061538461539, 108.09363636363636, 108.09634328358209, 108.09875, 108.09992753623189, 108.10307142857143, 108.10429577464788, 108.10513888888889, 108.10712328767123, 108.11162162162162, 108.11350666666667, 108.11688157894737, 108.12003896103897, 108.12241025641026, 108.12560759493672, 108.1192875, 108.11448148148148, 108.11308536585365, 108.11353012048194, 108.11575, 108.11250588235295, 108.11037209302326, 108.10852758620689, 108.11047613636364, 108.1118191011236, 108.11290999999999, 108.11507582417583, 108.11860760869564, 108.11981935483871, 108.12040638297871, 108.12130842105265, 108.12285729166666, 108.12622989690722, 108.13116632653062, 108.13499292929292, 108.139143, 108.14281485148516, 108.14621862745098, 108.1497504854369, 108.15359903846154, 108.1573742857143, 108.16070094339622, 108.16359158878505, 108.16735462962963, 108.17016146788991, 108.17234181818182, 108.17493333333334, 108.17645178571429, 108.17931504424779, 108.18199649122808, 108.18484869565218, 108.18713448275862, 108.19032136752136, 108.19336949152543, 108.19493781512605, 108.19639666666667, 108.19865785123967, 108.2010049180328, 108.20392357723577, 108.20679516129032, 108.20978079999999, 108.21256031746032, 108.21549291338583, 108.2178328125, 108.2206534883721, 108.22344846153847, 108.22697175572519, 108.23040378787879, 108.23400977443609, 108.23759925373133, 108.24132074074073, 108.24484044117648, 108.24812627737226, 108.25132826086957, 108.25459208633094, 108.25813071428571, 108.26154822695035, 108.2648471830986, 108.26785524475524, 108.27116875, 108.27454, 108.2776595890411, 108.27992040816326, 108.28211689189189, 108.28428389261745, 108.28592533333334, 108.28727682119205, 108.28857763157895, 108.28976339869281, 108.29223246753246, 108.29537935483872, 108.29922307692308, 108.30400509554141, 108.30784050632911, 108.31302704402516, 108.31738312499999, 108.32311366459628, 108.32877345679012, 108.3330754601227, 108.33665426829268, 108.33982606060606, 108.34273795180722, 108.34610479041916, 108.34904464285715, 108.35209763313608, 108.35523235294119, 108.35789181286549, 108.35935755813954, 108.3601416184971, 108.36048563218391, 108.36016857142857, 108.36082102272727, 108.36132485875706, 108.36154213483147, 108.36281843575419, 108.36458055555556, 108.36571546961326, 108.36612362637362, 108.36712841530054, 108.36778423913043, 108.3689172972973, 108.36989086021505, 108.37101443850268, 108.37212606382978, 108.37285555555556, 108.37351578947369, 108.37389005235602, 108.37488541666666, 108.37599999999999, 108.37653608247422, 108.37701538461539, 108.37784693877552, 108.37851776649745, 108.37948484848485, 108.380391959799, 108.38139, 108.38384, 108.38274, 108.38159000000002, 108.38096500000002, 108.38136499999999, 108.38224, 108.383115, 108.383565, 108.38471500000001, 108.38661499999998, 108.388465, 108.391815, 108.396065, 108.400215, 108.40503999999999, 108.409915, 108.413565, 108.41684, 108.42334000000001, 108.43133100000001, 108.440781, 108.449131, 108.456281, 108.46573100000002, 108.475001, 108.48330100000001, 108.49167600000001, 108.499626, 108.51000099999999, 108.52257599999999, 108.534226, 108.545476, 108.554476, 108.563826, 108.5736135, 108.5827135, 108.59101349999999, 108.5993135, 108.6097135, 108.6199885, 108.6302885, 108.6426885, 108.65488300000001, 108.66665799999998, 108.67753299999998, 108.688333, 108.698058, 108.708508, 108.719758, 108.7323835, 108.7451335, 108.75923350000001, 108.77318350000002, 108.7861585, 108.79870849999999, 108.8097085, 108.82160849999998, 108.83408350000002, 108.8470835, 108.8597835, 108.87130850000001, 108.8822585, 108.89288350000001, 108.90235849999999, 108.91083350000001, 108.919807, 108.928907, 108.9390575, 108.9492575, 108.95793250000001, 108.96743250000002, 108.9772075, 108.9860575, 108.99295750000002, 109.00029250000001, 109.0076175, 109.01571750000001, 109.0243425, 109.0321795, 109.0429795, 109.0539295, 109.06357899999999, 109.072379, 109.080029, 109.09027900000001, 109.10093400000001, 109.11138449999999, 109.12023450000001, 109.1291345, 109.13705949999999, 109.1436595, 109.14880950000001, 109.155203, 109.16147799999999, 109.1668475, 109.1709475, 109.17299750000001, 109.1744975, 109.1761975, 109.1777975, 109.17794750000002, 109.17884749999999, 109.17882250000001, 109.1781475, 109.17819749999998, 109.1770225, 109.1747445, 109.1733945, 109.173179, 109.174604, 109.17840399999999, 109.18217900000002, 109.157879, 109.133654, 109.1159275, 109.1042275, 109.0873775, 109.06792750000001, 109.0495525, 109.03215250000001, 109.0150525, 108.9991775, 108.985394, 108.97109400000001, 108.95714399999999, 108.94384400000001, 108.92921899999999, 108.916669, 108.9020105, 108.88654050000001, 108.8711655, 108.85739050000001, 108.8439515, 108.8320765, 108.8186765, 108.8055765, 108.792518, 108.780393, 108.767368, 108.75346800000001, 108.738468, 108.722593, 108.705218, 108.68721800000002, 108.66961799999999, 108.65176799999999, 108.635018, 108.61834300000001, 108.601443, 108.5851935, 108.56945100000002, 108.555126, 108.539151, 108.52220100000001, 108.502501, 108.481276, 108.458326, 108.43797599999999, 108.4173385, 108.3967885, 108.3755385, 108.35502600000001, 108.336026, 108.31555100000001, 108.2944015, 108.2736355, 108.2532855, 108.2335355, 108.21326049999999, 108.1924855, 108.17156050000001], "in_ema_10": [108.02, 108.13272727272727, 108.23404958677685, 108.32149511645378, 108.35940509528035, 108.37496780522937, 108.38224638609677, 108.38729249771552, 108.36596658903997, 108.34124539103269, 108.27556441084491, 108.192734517964, 108.12132824197053, 108.06654128888496, 107.98080650908769, 107.89793259834445, 107.85649030773637, 107.81803752451157, 107.82021252005491, 107.80381024368128, 107.81039019937559, 107.85031925403456, 107.91207938966464, 107.94261040972562, 107.99940851704822, 108.0576978775849, 108.11175280893309, 108.1514341163998, 108.15935518614528, 108.13765424320977, 108.16898983535344, 108.18917350165282, 108.2065965013523, 108.19630622837914, 108.19152327776474, 108.19851904544387, 108.2115155826359, 108.20942184033845, 108.19679968754963, 108.17283610799515, 108.12868408835966, 108.08346879956699, 108.02829265419116, 107.99587580797458, 107.98026202470648, 107.9747598383962, 108.01389441323325, 108.04409542900902, 108.05244171464373, 108.03836140289033, 108.01502296600118, 108.00138242672823, 108.00476744005036, 107.99390063276847, 107.99682779044693, 108.0174045558202, 108.03060372748925, 108.02867577703665, 108.00709836302998, 108.00035320611545, 108.003016259549, 108.00974057599463, 108.0297877439956, 108.04982633599639, 108.11349427490612, 108.14558622492318, 108.16911600220986, 108.18564036544443, 108.18461484445453, 108.20923032728098, 108.20573390413898, 108.19832773975007, 108.20772269615915, 108.24995493322112, 108.25050858172636, 108.27223429413975, 108.28819169520524, 108.29124775062246, 108.30647543232746, 108.18166171735882, 108.09954140511176, 108.08144296781872, 108.09390788276076, 108.13137917680424, 108.07840114465802, 108.05123730017473, 108.0328123365066, 108.07775554805085, 108.10543635749613, 108.12444792886046, 108.15818466906765, 108.20942382014626, 108.21340130739239, 108.20641925150287, 108.20636120577507, 108.21793189563414, 108.26012609642792, 108.32373953344103, 108.35760507281539, 108.39258596866713, 108.41393397436401, 108.42776416084328, 108.44271613159904, 108.46222228949011, 108.47818187321917, 108.48396698717931, 108.48142753496488, 108.4975316195167, 108.49312587051367, 108.4780120758748, 108.47473715298847, 108.45114857971784, 108.46003065613277, 108.46457053683591, 108.47283043922938, 108.46867945027859, 108.48528318659156, 108.49704987993854, 108.47576808358608, 108.45653752293406, 108.45898524603695, 108.46371520130296, 108.48122152833878, 108.49554488682263, 108.51090036194577, 108.51982756886471, 108.53167710179841, 108.52864490147142, 108.53829128302206, 108.54660195883622, 108.57176523904782, 108.59144428649367, 108.61299987076754, 108.6315453488098, 108.65126437629891, 108.66376176242638, 108.66944144198521, 108.67317936162426, 108.67896493223803, 108.69188039910384, 108.70062941744858, 108.70596952336702, 108.70397506457302, 108.71143414374154, 108.7202642994249, 108.72203442680218, 108.70166453101996, 108.6840891617436, 108.66970931415385, 108.64439852976224, 108.61632606980547, 108.59244860256811, 108.570185220283, 108.58833336204972, 108.62318184167704, 108.67260332500848, 108.74122090227966, 108.77190801095608, 108.83747019078224, 108.86883924700365, 108.93632302027571, 108.9915370165892, 108.99853028630025, 108.98425205242748, 108.96166077016794, 108.93648608468285, 108.93076134201324, 108.914259279829, 108.90530304713282, 108.90161158401776, 108.88495493237815, 108.8349631264912, 108.77315164894733, 108.70894225822964, 108.63549821127879, 108.606316718319, 108.57789549680645, 108.54555086102346, 108.55363252265556, 108.57660842762728, 108.5754068953314, 108.55078745981659, 108.55064428530447, 108.53921805161274, 108.54616022404677, 108.54685836512917, 108.55288411692385, 108.55781427748315, 108.5491207724862, 108.53988063203415, 108.52262960802794, 108.53033331565922, 108.54118180372117, 108.53005783940822, 108.51913823224308, 108.52293128092614, 108.52058013893956, 108.52956556822326, 108.53509910127357, 108.543262901042, 108.53721510085255, 108.5159032643339, 108.505739034455, 108.52105921000864, 108.53723026273434, 108.55227930587354, 108.55913761389654, 108.5483853204608, 108.53958798946792, 108.55239017320102, 108.51559195989174, 108.51093887627505, 108.5362227169523, 108.55690949568825, 108.5574714055631, 108.54702205909709, 108.52029077562489, 108.48023790732944, 108.59837646963317, 108.73107165697257, 108.91269499206847, 109.05584135714693, 109.15841565584749, 109.3059764456934, 109.4519807282946, 109.54798423224103, 109.63562346274267, 109.68732828769855, 109.79326859902608, 109.93176521738496, 110.06053517786043, 110.14589241824943, 110.1348210694768, 110.1139445113901, 110.11640914568281, 110.10433475555865, 110.07263752727525, 110.03397615867974, 110.0677986752834, 110.07728982523187, 110.06141894791698, 110.11570641193207, 110.13446888248987, 110.14729272203715, 110.13596677257584, 110.13124554119841, 110.13192817007143, 110.15703213914935, 110.19029902294037, 110.24662647331483, 110.28542165998485, 110.37170863089669, 110.45139797073364, 110.46750743060025, 110.47705153412747, 110.44667852792247, 110.45091879557293, 110.46256992365058, 110.47119357389592, 110.47824928773302, 110.44947668996338, 110.40957183724277, 110.3796496850168, 110.31698610592284, 110.27662499575504, 110.24172954198139, 110.21505144343931, 110.22869663554125, 110.22711542907919, 110.19582171470115, 110.1765814029373, 110.16629387513052, 110.13969498874314, 110.08156862715347, 110.01582887676193, 109.98295089916884, 109.98241437204723, 109.99106630440227, 109.98221788542003, 109.94545099716183, 109.9408235431324, 109.93883744438105, 109.93359427267539, 109.91475895037077, 109.91025732303062, 109.93748326429778, 109.95612267078909, 109.97319127610015, 109.97988377135466, 109.94626854019927, 109.88876516925394, 109.8126260475714, 109.75760312983115, 109.69803892440731, 109.62203184724234, 109.52529878410738, 109.40433536881513, 109.31445621084873, 109.23000962705805, 109.16455333122931, 109.0509981800967, 108.98172578371546, 108.89504836849446, 108.80776684695002, 108.76271832932274, 108.67404226944588, 108.5541073113648, 108.50790598202573, 108.49377762165742, 108.5303635086288, 108.65575196160538, 108.73652433222259, 107.80988354454574, 107.05172290008288, 106.6722641909769, 106.570034338072, 106.31911900387709, 106.01746100317216, 105.77883172986813, 105.61722596080119, 105.51409396792823, 105.47698597375947, 105.53631579671229, 105.56607656094641, 105.6067899135016, 105.6601008383195, 105.66008250407958, 105.72279477606511, 105.7095593622351, 105.66963947819235, 105.65879593670283, 105.70719667548411, 105.76447000721427, 105.8691118240844, 105.90381876515995, 105.93948808058542, 105.96563570229715, 106.02006557460675, 106.03459910649642, 106.02285381440615, 105.97142584815049, 105.89571205757767, 105.77285531983628, 105.65869980713876, 105.58257256947715, 105.50574119320858, 105.46106097626156, 105.42632261694128, 105.38971850477014, 105.36987877663012, 105.36471899906098, 105.41113372650443, 105.38638213986725, 105.36703993261865, 105.27121449032434, 105.15826640117446, 105.03130887368818, 104.9965254421085, 104.99806627081604, 104.98023603975858, 104.98201130525702, 105.01028197702846, 105.05023070847781, 105.00927967057275, 104.9403379122868, 104.89118556459827, 104.88097000739859, 104.8826118242352, 104.86940967437425, 104.84406246085166, 104.80423292251498], "in_ema_50": [108.02, 108.0443137254902, 108.06963475586313, 108.09494319680968, 108.11200424791518, 108.12506290485969, 108.13643298702206, 108.14716110517806, 108.15197831673972, 108.15503799059307, 108.14817375566786, 108.13530419662206, 108.12215501244081, 108.11030579626667, 108.09009772582485, 108.06793703069447, 108.05233165694175, 108.03635786647344, 108.02826540112154, 108.01656871872461, 108.00964445524522, 108.01044271190227, 108.01748417418062, 108.01993577519315, 108.02915398008754, 108.04055970635862, 108.05289069826613, 108.06375772970668, 108.06890448540446, 108.06777097617291, 108.0772701535779, 108.08522034363368, 108.09305483996178, 108.09528798349268, 108.09821786649297, 108.10338579329718, 108.10991968375612, 108.11345224517746, 108.11449333360187, 108.11255241855866, 108.10539350018382, 108.0965545393923, 108.08414063588671, 108.07495865016567, 108.06848968349252, 108.06384302923792, 108.06879036142467, 108.07315152372175, 108.07381224828168, 108.06993725815299, 108.06366520881366, 108.05881559278176, 108.05729341267266, 108.0528897494306, 108.05120779847255, 108.05351337500304, 108.05494422304213, 108.05357386135421, 108.04794351385013, 108.04488690546385, 108.04371486995547, 108.04356918878074, 108.04656647549521, 108.05023053527971, 108.06394698487658, 108.07281180899908, 108.0807407576658, 108.08777053187498, 108.09138737376225, 108.10035257479119, 108.1038681600935, 108.10626548714865, 108.11190213471146, 108.12476871766395, 108.12979739540262, 108.13921710538683, 108.14787525811677, 108.15403701270043, 108.16270222788864, 108.14141978757928, 108.12528567826244, 108.12037251440901, 108.12153437658905, 108.12853302848752, 108.11721800776253, 108.10983690941892, 108.10356487375543, 108.11048389831404, 108.11517080426252, 108.11888959625223, 108.1263841218894, 108.13868278377609, 108.14231483147114, 108.143596602786, 108.14604771640224, 108.15090859026883, 108.16263766516025, 108.18018128613437, 108.19311535334478, 108.2071108296842, 108.21898883636325, 108.22961672513333, 108.24061214767711, 108.25274500463095, 108.26440206327287, 108.27403335490922, 108.28171832138337, 108.29302348525069, 108.30009315249575, 108.3044032249469, 108.31050505926271, 108.31185780203673, 108.31923592744705, 108.32573647931187, 108.33296249973101, 108.33755220562391, 108.34627564854061, 108.35426483879392, 108.355274060802, 108.35585154861369, 108.36032795847197, 108.36521705813973, 108.37285560487935, 108.38019460076643, 108.38803010661874, 108.39477402400624, 108.40223386620207, 108.40665606752748, 108.41352053546757, 108.42020600466492, 108.43059008291335, 108.44037086397559, 108.4509445555844, 108.46129967105168, 108.47222909571632, 108.48194560176665, 108.49030067620718, 108.49813202223828, 108.50624449195443, 108.51580353148563, 108.52459554985874, 108.53265062633487, 108.5390172684394, 108.54709502261825, 108.55544423741753, 108.56228956144038, 108.56416055903097, 108.56576210573564, 108.56730084668719, 108.56585767622887, 108.56288286539636, 108.55982863538081, 108.55630594379726, 108.56076453423658, 108.56936200348221, 108.58213212099271, 108.60047988095378, 108.61261792483795, 108.63300545719724, 108.647789556915, 108.67101349585951, 108.69332669210031, 108.70652956691991, 108.71490095645247, 108.72059111502296, 108.7246149928652, 108.73168891471362, 108.73593640825426, 108.74099772557763, 108.74664487359419, 108.7491293883552, 108.74367333390991, 108.73392143846246, 108.72161079381688, 108.70527311562799, 108.69624279736807, 108.68658621707912, 108.67534754189955, 108.67200057947213, 108.67231428223793, 108.66830195744429, 108.65934893950529, 108.6550607457992, 108.6485015008659, 108.6457132067143, 108.64195974762747, 108.63952995360287, 108.63719544561846, 108.63220738892754, 108.62695611877352, 108.61982058470397, 108.61767075785284, 108.61658563009391, 108.61122933087454, 108.6056909257422, 108.6031148110072, 108.59946324979123, 108.59830782823079, 108.59680556045703, 108.59614651887048, 108.59276822401281, 108.58599299954173, 108.58105209759891, 108.5814029957323, 108.58252444688007, 108.5839940764142, 108.58422960282934, 108.58092648114976, 108.5777528936537, 108.57901748605944, 108.57003640817476, 108.56689772550124, 108.57015663822668, 108.57328775045309, 108.57276666220002, 108.56991306760395, 108.56324981005085, 108.55292628808807, 108.57555662973168, 108.60507205601671, 108.64918687734938, 108.69039523510038, 108.72685032391998, 108.77560129160939, 108.82789143703647, 108.87307216499583, 108.9184418840156, 108.95771867287775, 109.00918068570607, 109.0698010509725, 109.13137748034613, 109.18622542229333, 109.22147148416418, 109.25278632792245, 109.28708882486667, 109.31700691016601, 109.34104585486538, 109.36139699781185, 109.39506770378003, 109.42349642127886, 109.44571224789537, 109.48156666954654, 109.51048170211334, 109.53771771379517, 109.55917976423459, 109.58078055779401, 109.6025146535668, 109.62869054950536, 109.65658503776007, 109.68966405588712, 109.71987330859743, 109.76066259061322, 109.80181307725584, 109.83076158403013, 109.85779054151914, 109.87552424577329, 109.89883702044885, 109.9230002745489, 109.94601987162541, 109.9681367394048, 109.98193529864383, 109.991663326148, 110.00159809767162, 110.0029079761943, 110.00651942810825, 110.00958533288832, 110.01293492767701, 110.02380414619948, 110.03149810125049, 110.03241974433871, 110.03467779358033, 110.03802376245953, 110.03731694824543, 110.02879471498092, 110.016685118315, 110.00956021171442, 110.00840098772562, 110.00924800781482, 110.00662651731227, 109.99773920290787, 109.99469060671541, 109.99214979860892, 109.98892823787916, 109.98269575796235, 109.97906063019913, 109.98223472313249, 109.98450002810769, 109.98706865445641, 109.98796792290909, 109.98040055338325, 109.96665935521136, 109.9471825177521, 109.93003810529123, 109.91042876782883, 109.88570607105123, 109.85450191140217, 109.81550183644522, 109.7799919605062, 109.74352168754517, 109.70926593509242, 109.66341236901036, 109.62445502120603, 109.58055482429599, 109.53484679197065, 109.49661750601102, 109.44871093714785, 109.39246344941657, 109.34962174551788, 109.31356599079169, 109.28930850095672, 109.28659052052704, 109.27927324521227, 109.05812527481179, 108.84564977383877, 108.69345566506078, 108.59214367819565, 108.45872627905074, 108.30975662104875, 108.16839361630174, 108.03982916076049, 107.92258095837774, 107.82012680314723, 107.741035555965, 107.66099494592716, 107.5876225951065, 107.52144131686703, 107.44844361816637, 107.39183798608141, 107.32353061407822, 107.25162745274183, 107.18724990557548, 107.13774990927841, 107.09400285401259, 107.06443411463955, 107.02504454151644, 106.98876828498638, 106.95325972479083, 106.92626914734805, 106.89386643568734, 106.85763637938588, 106.81380750176291, 106.76444250169378, 106.70387612907834, 106.64274373185958, 106.58773417374745, 106.53174459830637, 106.48187226111789, 106.43434785872111, 106.38692245249676, 106.3435372582812, 106.30424167952508, 106.27740867248488, 106.23809852846587, 106.20052603715348, 106.14717207491216, 106.08845944452347, 106.02459828983628, 105.97814345494074, 105.93998096651168, 105.8991973991975, 105.86354259922896, 105.83507034043568, 105.81134209179115, 105.77266200976013, 105.7278556564362, 105.68637112088969, 105.6529840181097, 105.62306307622305, 105.5911782497045, 105.55740655363766, 105.52084159074992], "in_ema_200": [108.02, 108.02616915422885, 108.03277443627634, 108.03956275034324, 108.04444272297664, 108.04842836752414, 108.05207584645424, 108.05563728081789, 108.05777024319782, 108.05948397212124, 108.05869308682651, 108.0563180312362, 108.05376760306471, 108.05144155726308, 108.04689985022563, 108.04170681689006, 108.03800824159762, 108.03409771183048, 108.03206688882719, 108.02906124814234, 108.02718004169317, 108.02720810097982, 108.02882792087057, 108.02933709578728, 108.03158249781924, 108.03445232371159, 108.03764185282888, 108.04055088911915, 108.0420876961926, 108.04206692309616, 108.04473292386137, 108.04707388979311, 108.04944131377528, 108.05044189771782, 108.05163153057636, 108.0534063412174, 108.05556150200131, 108.05699870098638, 108.05782458455866, 108.05789598172724, 108.05662338489415, 108.0548659382783, 108.05213095381782, 108.050119700546, 108.04872547466994, 108.0477431316384, 108.04915862286587, 108.05046052711597, 108.05085395470685, 108.05009918898838, 108.04870516720742, 108.04762352375262, 108.04734866281976, 108.04633026816484, 108.04596877295923, 108.04660589959646, 108.04703768169003, 108.04676865003142, 108.04540776794157, 108.04465744189241, 108.04436234296811, 108.04431893657043, 108.0450719819777, 108.04601653937097, 108.04953876285983, 108.0519314119856, 108.05415099992605, 108.05619924868301, 108.05743109695483, 108.06004372285578, 108.0613368201408, 108.06236829456726, 108.06423527671087, 108.06797422918142, 108.06981528162738, 108.07280219424801, 108.0756598838575, 108.0779418750629, 108.0808976773011, 108.07631163076078, 108.07286574388755, 108.07214071161007, 108.07291543089754, 108.07517497884882, 108.07283492930804, 108.07140373598159, 108.07019474358377, 108.07228235807547, 108.07385168784587, 108.07520639741955, 108.0775426521716, 108.08114919294601, 108.08264323082716, 108.08356220365475, 108.08478148521043, 108.08662445550685, 108.09024013256648, 108.09541187254094, 108.09953712754053, 108.10401934517694, 108.10805895368264, 108.11185936210373, 108.11582096049077, 108.12014114993862, 108.12441835242679, 108.12825498573598, 108.13165543363911, 108.13601707111535, 108.13937312015898, 108.14206592493352, 108.14522944806852, 108.1472172147544, 108.15072749122452, 108.1540535858392, 108.15759534120399, 108.16050484029648, 108.16447991651245, 108.16831593724366, 108.17042224632581, 108.17240809462109, 108.17536920810745, 108.17845011150936, 108.18224662781276, 108.18600536783453, 108.18992571243318, 108.19360804365276, 108.1975024909796, 108.20066167017383, 108.20445309634125, 108.20822968244731, 108.21297366570656, 108.21762069390849, 108.22251999048652, 108.22742028908864, 108.23252058471961, 108.2373711261652, 108.24192464729789, 108.24638310851881, 108.25094646067286, 108.25591216753185, 108.26072896188477, 108.2653983254481, 108.269672968976, 108.27440259117525, 108.27923440618844, 108.28371963597762, 108.2869662067639, 108.2901307221195, 108.2932637497601, 108.29562430946397, 108.29755839593697, 108.29942348652466, 108.30112076526571, 108.30479120541231, 108.3095196511296, 108.31534532624275, 108.32265532299657, 108.32849954863839, 108.33649955312956, 108.34320105011334, 108.35212442274903, 108.36095900560724, 108.36761612992956, 108.37311248684568, 108.37795713871787, 108.38238741594456, 108.38758754115905, 108.39208915766493, 108.39679473818568, 108.40165250198483, 108.40571566116905, 108.40774834115743, 108.40861651686731, 108.40872978535619, 108.40769764818847, 108.40836732333088, 108.40878157882013, 108.4086941999264, 108.41049823773808, 108.41317984731283, 108.41474024684206, 108.4149915876695, 108.41633495495637, 108.41704604993193, 108.41864161162414, 108.4199486602647, 108.42154121090883, 108.4231179152779, 108.42398241363334, 108.42472189210466, 108.42492366432252, 108.42631745870737, 108.42794614071029, 108.42846408955894, 108.42887738220016, 108.42998307988971, 108.43077926814952, 108.43216454906346, 108.43343654360015, 108.4348948864499, 108.43564220101258, 108.43548655722141, 108.43573047207494, 108.4372654922533, 108.43898424357417, 108.44078539537941, 108.44227011781345, 108.44284454450188, 108.44341325550187, 108.44507083504911, 108.4441248565909, 108.44458132567956, 108.44662529258822, 108.44864892151769, 108.44975689244787, 108.4502568238663, 108.44975675596714, 108.44826663899235, 108.45505005551979, 108.46373811466886, 108.47633773541843, 108.4885134793446, 108.49977205168943, 108.51440118550347, 108.5302678403741, 108.54469303599227, 108.5594722097635, 108.5730097997161, 108.5898952743458, 108.6094485551981, 108.62965304718618, 108.64856197208981, 108.6628548877904, 108.67635881925517, 108.69079803498398, 108.70432243264584, 108.71651822933595, 108.72789615740226, 108.74274296180621, 108.7564470119375, 108.76872117102269, 108.78455479121153, 108.79882688284127, 108.81281865515132, 108.82547717599559, 108.83825849762748, 108.8511613981486, 108.86527919518196, 108.87995303403586, 108.89607389936884, 108.91163535310648, 108.93002704113528, 108.94873323973094, 108.96456673983313, 108.98004368769548, 108.99327708383782, 109.00797084419766, 109.02296615918077, 109.03776251580584, 109.0524116450018, 109.06502446445451, 109.0766162608281, 109.0882419696756, 109.09766244758927, 109.10758620432969, 109.11730872965974, 109.12703700100641, 109.13860976716555, 109.14936986898479, 109.15838111406953, 109.16765095373053, 109.17712706364365, 109.18551385903028, 109.1918271539653, 109.19708260516964, 109.20343004193413, 109.2111571061935, 109.21930479667914, 109.22649977382662, 109.23200723876367, 109.23885293788045, 109.2457290280508, 109.25233868946324, 109.25808656319992, 109.26437425908848, 109.27229093312741, 109.27992982931521, 109.28759221907328, 109.29478035619692, 109.29975766608551, 109.3030436594578, 109.30470491657762, 109.3067476537261, 109.30797404523132, 109.30769569652256, 109.30552957018901, 109.30109644013739, 109.29720493327035, 109.29275513293932, 109.2885486142036, 109.28110036928616, 109.27501976859675, 109.26735788035201, 109.25887670741318, 109.2519227103245, 109.24220208634117, 109.22998515015868, 109.22073156657503, 109.21286558083797, 109.20771268948636, 109.20783495128252, 109.20676196669265, 109.15137130035741, 109.09653178493097, 109.05541903085206, 109.02611137880379, 108.98794111632813, 108.94487702561841, 108.90268919451773, 108.8627619388509, 108.8248240091111, 108.78985063588613, 108.76013371413602, 108.72968462245308, 108.70043402919484, 108.67256901397899, 108.64259320289462, 108.61634849440811, 108.58683258899113, 108.5560183343743, 108.5267047191069, 108.50081710996156, 108.47615425314603, 108.45489898694558, 108.43106914627947, 108.40787442840605, 108.38474433459108, 108.36365235116232, 108.34112844717066, 108.31753512928837, 108.29188801357407, 108.2646552970211, 108.2343602194388, 108.20362031675782, 108.17413155738711, 108.14414019860715, 108.1154422861832, 108.0871294276142, 108.05865052783695, 108.03100823402762, 108.00424695806714, 107.98052310773812, 107.95360247980044, 107.92699947005119, 107.89628305741387, 107.86398173345951, 107.83011126844997, 107.80035891752011, 107.77254440092787, 107.74396186957536, 107.71655926390795, 107.69089698267504, 107.666410445534, 107.63813770478242, 107.60820698135176, 107.57897109099005, 107.55166789605482, 107.52518363838264, 107.49816688576192, 107.47062293664986, 107.44230828056381], "in_macd": [0.0, 0.04945868945868881, 0.09163334713191773, 0.12562621742139868, 0.13606933554085288, 0.1359199912123188, 0.1318608753855557, 0.12677910799550318, 0.1101847989805691, 0.09273700930810946, 0.058067236666630606, 0.01747904172910353, -0.01611545905360856, -0.04065684332435637, -0.07736981569233592, -0.11083587876476031, -0.12422569024583652, -0.13529490789915144, -0.1276677148024845, -0.12821429895976166, -0.11840647402360105, -0.09421622401352181, -0.06142652700833651, -0.043811504830387094, -0.015551171160126387, 0.011952522412414623, 0.03615681199303822, 0.052713941299870726, 0.05431609171063201, 0.04258767859414547, 0.054451882806674234, 0.06073350282724732, 0.06536174070286904, 0.057473759087457665, 0.052234186493180346, 0.05232017165157288, 0.054982180859425966, 0.050857177465474024, 0.04225944343926358, 0.029058831955026676, 0.007616086980718251, -0.01325918144053162, -0.03744055491654308, -0.05037535687165473, -0.05514905804022874, -0.05506977481856268, -0.0352347834076312, -0.020090732776182563, -0.01517626880253431, -0.020326745531988877, -0.029315560684324282, -0.0336308368215299, -0.030246727392579942, -0.03323357353922063, -0.030009779796102976, -0.019164815697706672, -0.012045088091284128, -0.011913733549604899, -0.020449980178796068, -0.022118549701048096, -0.019584026680576017, -0.015380807485840364, -0.005530640794972896, 0.0038451951115092697, 0.03188785634749536, 0.04472027918083654, 0.05306795770634665, 0.057806817431952595, 0.0544790657362455, 0.06241909998337292, 0.057558225390835105, 0.05109961167430299, 0.052237739256213445, 0.06769082793998393, 0.06410916433964076, 0.06990576221014067, 0.07285288860769867, 0.06994419403477536, 0.0724522630271025, 0.013363687302827998, -0.02430814481509458, -0.03200763556485242, -0.025709428766916176, -0.008516139352380492, -0.03164372013183936, -0.04230329230797736, -0.04850548370173158, -0.026479217885423623, -0.012909018537783368, -0.003725426245026142, 0.011489358898813862, 0.03364921211522187, 0.03397902062249614, 0.029359024203714057, 0.02788570479636121, 0.031511044807174926, 0.048351285045754366, 0.07375772642873812, 0.08484530612847152, 0.09575614143591338, 0.1000223954068673, 0.10062960412591337, 0.10155400293284345, 0.10431181962849223, 0.10528376353957469, 0.10165455989680083, 0.09446182701547912, 0.09572721490599179, 0.08791374712897948, 0.07574064562700755, 0.06932877811831872, 0.05434137447910814, 0.05434450411243574, 0.05253106431959509, 0.05250593554379179, 0.04710156473034033, 0.05110552987956396, 0.052862419613234124, 0.040075225876222476, 0.02880235071614834, 0.027619302078306873, 0.0275742434352253, 0.03320761067001854, 0.037242783168281335, 0.04157526551685464, 0.042900426724230556, 0.04544406668186696, 0.04133502030472869, 0.042965425333406415, 0.04393664949738252, 0.052253857608803855, 0.05777584279455539, 0.06383693269455648, 0.06825702383906673, 0.07293650238432292, 0.07417613369602805, 0.07230774074999147, 0.06962101988627012, 0.06791921841313808, 0.06940163357334939, 0.06897444734761393, 0.06705600289900815, 0.06199675436631935, 0.06131504392772058, 0.06127877456495412, 0.05815886239111023, 0.04547905812509612, 0.034627598279925564, 0.02573112577125869, 0.0125247028568225, -0.0011957105702293802, -0.01233055629718649, -0.022110500313473835, -0.013566462146044955, 0.002057117183383639, 0.02344815948211476, 0.05230497997847294, 0.0631494407094948, 0.08867544908041225, 0.09789183228748755, 0.12234464725271721, 0.1401085946214522, 0.13567740131067296, 0.12188455867332948, 0.10490287787570196, 0.08746705528069754, 0.0793350910791446, 0.06687460526789835, 0.058344314615013104, 0.05259158758366311, 0.041502224951315725, 0.016386602091756686, -0.012651411283570724, -0.04124072191913797, -0.0723435639051786, -0.08232620575857652, -0.09120347552112662, -0.10110784954565588, -0.0925587653820088, -0.07762647704434755, -0.07381768729780447, -0.08036273593172893, -0.07579987960865253, -0.07632299924604524, -0.06871549469703098, -0.06415787153531483, -0.05746277792957244, -0.051562487749222896, -0.05193619216349532, -0.05257044841782488, -0.056720131256213335, -0.04975227443435415, -0.04173184787097739, -0.04374739004643402, -0.04562569357366897, -0.04099330239333199, -0.03928993833586958, -0.03272132047506204, -0.02799979570690425, -0.022386067803566334, -0.023316781636538053, -0.030959742256257528, -0.03340411604939675, -0.0245681796645556, -0.015770016631805106, -0.007899432869606926, -0.004036161456269838, -0.008142872896456765, -0.011267585587248163, -0.004812388002122248, -0.020440795728845274, -0.021284240007844346, -0.008938969969932486, 0.0008351187488813139, 0.0013038763633375083, -0.0031300471736415147, -0.014545456814587965, -0.031300601612315404, 0.02213967641353065, 0.0795673623151032, 0.15570623460477861, 0.2111916048077518, 0.24587454038207568, 0.2981660193604512, 0.34682554255591924, 0.370706074489064, 0.3891799262943607, 0.39044371416125045, 0.4149045882545437, 0.452075876068335, 0.4828274448561132, 0.4926433184664347, 0.4592210733637927, 0.4226170799259563, 0.3976980870054234, 0.367460151389551, 0.33000923144673777, 0.29132250805625404, 0.28641043123401744, 0.27132079348172056, 0.24603608249651643, 0.2529379632631503, 0.24420709533656293, 0.2334748529970767, 0.21283306936359736, 0.19622958566942827, 0.1829792256734919, 0.1812818869225623, 0.1834702182496386, 0.19586540412412035, 0.20014578731210975, 0.22515012414245916, 0.2461632071389488, 0.2382827085505994, 0.22779761468733284, 0.20023467659291327, 0.18912143818168659, 0.18184899853551428, 0.17368000452739807, 0.16530053623583285, 0.1416949637995799, 0.11440632483899549, 0.09291914246431077, 0.05827341106004269, 0.0352515598337817, 0.01599111730797631, 0.0015404444765465541, 0.005764670098926672, 0.0034165315398411167, -0.01162450615220223, -0.02048429914566441, -0.02479913070297357, -0.03587429353902394, -0.06009700751553737, -0.08636725912089105, -0.09679133363651715, -0.09228835687653714, -0.08372006047626712, -0.08304096716578613, -0.09451756394912536, -0.09126398520160706, -0.0868850960381593, -0.08405166326292601, -0.08725564996879598, -0.08398520479569527, -0.06690454028920101, -0.05435524997452035, -0.04310603106731037, -0.0369921868401093, -0.048931571712344635, -0.07089055904287989, -0.10005055699080856, -0.11856564875068898, -0.13810236567083223, -0.1638009060991692, -0.19722510835957507, -0.23951216017773902, -0.26592495393637705, -0.2883745792009762, -0.30108155535756964, -0.33393082094626436, -0.3454915752286212, -0.36377431348142863, -0.38113230711560675, -0.3788215350954829, -0.3954290893806274, -0.42472299556550297, -0.4200510075842345, -0.401217387284575, -0.36076577722317893, -0.2830812875485975, -0.2285640231306587, -0.6188019040210833, -0.9174919599435327, -1.0353785626184617, -1.024577712148755, -1.0778297214713604, -1.1495476236874111, -1.1890468619058225, -1.191685332169186, -1.167408517336554, -1.1143436793071544, -1.020718023537043, -0.9439729311412179, -0.8659079962881862, -0.7861031841237036, -0.7337649046885844, -0.6568757694651737, -0.6174683185697347, -0.5923203918731019, -0.5562948607931304, -0.4966019819037797, -0.43642092884910255, -0.35894550632650635, -0.3164910242210368, -0.2764313470817541, -0.24322753909989103, -0.19994674892494402, -0.1769210956662306, -0.16723522948728942, -0.17608835166061, -0.1957756883871724, -0.23569282470130304, -0.27026388221578657, -0.2866911907275096, -0.30267621943923473, -0.30377359270980264, -0.30037382997066686, -0.29787687819532493, -0.2880906410129853, -0.2722821572831009, -0.2345771383233881, -0.22988429283275025, -0.22318893761551806, -0.25049954036421695, -0.2841987357899427, -0.3225192024535346, -0.31855353727596025, -0.2986539017405363, -0.2880356243069002, -0.2692545166388811, -0.23970516428771305, -0.20644336214034809, -0.2103386070432407, -0.22654099428004315, -0.23347060257918884, -0.22307675606053579, -0.2080037793742946, -0.2002058200973238, -0.19819652641767505, -0.20273971198015772], "in_signal": [0.0, 0.009891737891737763, 0.02624005973977376, 0.046117291276098746, 0.06410770012904958, 0.07847015834570342, 0.08914830175367387, 0.09667446300203975, 0.09937653019774563, 0.0980486260198184, 0.09005234814918084, 0.07553768686516538, 0.05720705768141059, 0.0376342774802572, 0.01463345884573858, -0.010460408676361197, -0.033213464990256264, -0.0536297535720353, -0.06843734581812515, -0.08039273644645245, -0.08799548396188217, -0.0892396319722101, -0.08367701097943539, -0.07570390974962572, -0.06367336203172586, -0.048548185142897764, -0.03160718571571057, -0.014742960312594313, -0.0009311499079490484, 0.007772615792469856, 0.017108469195310734, 0.025833475921698053, 0.033739128877932255, 0.03848605491983734, 0.04123568123450594, 0.04345257931791933, 0.04575849962622065, 0.04677823519407133, 0.04587447684310978, 0.04251134786549316, 0.03553229568853818, 0.025774000262724223, 0.013131089226870762, 0.0004298000071656649, -0.010685971602313216, -0.01956273224556311, -0.02269714247797673, -0.0221758605376179, -0.020775942190601186, -0.020686102858878726, -0.022411994423967838, -0.02465576290348025, -0.02577395580130019, -0.02726587934888428, -0.027814659438328018, -0.026084690690203752, -0.02327677017041983, -0.021004162846256846, -0.02089332631276469, -0.021138370990421373, -0.020827502128452302, -0.019738163199929916, -0.01689665871893851, -0.012748287952848956, -0.0038210590927800934, 0.005887208561943233, 0.015323358390823917, 0.023820050199049654, 0.029951853306488828, 0.03644530264186564, 0.040667887191659535, 0.042754232088188224, 0.04465093352179327, 0.049258912405431406, 0.05222896279227328, 0.05576432267584676, 0.05918203586221714, 0.06133446749672879, 0.06355802660280353, 0.05351915874280843, 0.037953698031227834, 0.023961431312011783, 0.01402725929622619, 0.009518579566504853, 0.0012861196268360107, -0.007431762760126663, -0.015646506948447648, -0.017813049135842845, -0.01683224301623095, -0.01421087966198999, -0.00907083194982922, -0.0005268231368190024, 0.006374345615044026, 0.010971281332778034, 0.01435416602549467, 0.01778554178183072, 0.02389869043461545, 0.03387049763343999, 0.044065459332446294, 0.054403595753139716, 0.06352735568388523, 0.07094780537229087, 0.07706904488440139, 0.08251759983321956, 0.08707083257449058, 0.08998757803895263, 0.09088242783425794, 0.09185138524860471, 0.09106385762467967, 0.08799921522514526, 0.08426512780377995, 0.07828037713884559, 0.07349320253356362, 0.06930077489076991, 0.06594180702137428, 0.062173758563167494, 0.059960112826446796, 0.05854057418380427, 0.05484750452228791, 0.04963847376106, 0.04523463942450938, 0.041702560226652564, 0.04000357031532576, 0.03945141288591688, 0.03987618341210443, 0.04048103207452965, 0.04147363899599711, 0.041445915257743424, 0.04174981727287603, 0.04218718371777733, 0.04420051849598263, 0.04691558335569719, 0.050299853223469054, 0.053891287346588594, 0.057700330354135465, 0.06099549102251399, 0.06325794096800949, 0.06453055675166161, 0.06520828908395691, 0.06604695798183541, 0.06663245585499111, 0.06671716526379452, 0.0657730830842995, 0.06488147525298371, 0.06416093511537779, 0.06296052057052429, 0.059464228081438655, 0.05449690212113604, 0.04874374685116058, 0.04149993805229297, 0.0329608083277885, 0.023902535402793502, 0.014699928259540036, 0.00904665017842304, 0.00764874357941516, 0.010808626759955082, 0.019107897403658654, 0.027916206064825883, 0.04006805466794316, 0.05163281019185204, 0.06577517760402507, 0.0806418610075105, 0.091648969068143, 0.09769608698918031, 0.09913744516648465, 0.09680336718932724, 0.09330971196729071, 0.08802269062741223, 0.08208701542493241, 0.07618792985667856, 0.069250788875606, 0.05867795151883614, 0.04441207895835477, 0.027281518782856222, 0.007356502245249259, -0.010580039355515897, -0.026704726588638043, -0.04158535118004161, -0.05178003402043506, -0.05694932262521756, -0.06032299555973495, -0.06433094363413375, -0.06662473082903751, -0.06856438451243907, -0.06859460654935745, -0.06770725954654894, -0.06565836322315365, -0.0628391881283675, -0.06065858893539307, -0.05904096083187943, -0.058576794916746215, -0.05681189082026781, -0.05379588223040972, -0.05178618379361458, -0.05055408574962546, -0.04864192907836677, -0.046771530929867335, -0.04396148883890628, -0.04076915021250588, -0.03709253373071797, -0.034337383311881985, -0.033661855100757095, -0.03361030729048503, -0.03180188176529915, -0.02859550873860034, -0.024456293564801657, -0.020372267143095295, -0.017926388293767588, -0.016594627752463703, -0.014238179802395412, -0.015478702987685385, -0.016639810391717177, -0.015099642307360241, -0.011912690096111931, -0.009269376804222044, -0.008041510878105939, -0.009342300065402345, -0.013733960374784956, -0.006559233017121836, 0.010666086049323172, 0.03967411576041426, 0.07397761356988178, 0.10835699893232056, 0.1463188030179467, 0.1864201509255412, 0.22327733563824578, 0.2564578537694688, 0.28325502584782514, 0.3095849383291689, 0.3380831258770021, 0.36703198967282435, 0.3921542554315464, 0.4055676190179957, 0.40897751119958786, 0.406721626360755, 0.39886933136651426, 0.385097311382559, 0.366342350717298, 0.35035596682064185, 0.3345489321528576, 0.31684636222158935, 0.3040646824299016, 0.2920931650112339, 0.2803695026084025, 0.2668622159594415, 0.25273568990143885, 0.23878439705584947, 0.22728389502919205, 0.2185211596732814, 0.21399000856344919, 0.2112211643131813, 0.21400695627903688, 0.22043820645101928, 0.2240071068709353, 0.22476520843421482, 0.21985910206595455, 0.21371156928910098, 0.20733905513838366, 0.20060724501618657, 0.19354590326011584, 0.18317571536800864, 0.16942183726220603, 0.154121298302627, 0.13495172085411014, 0.11501168865004446, 0.09520757438163084, 0.07647414840061399, 0.06233225274027653, 0.05054910850018945, 0.03811438556971111, 0.02639464862663601, 0.016155892760714097, 0.005749855500766491, -0.007419517102494282, -0.023209065506173635, -0.03792551913224234, -0.048798086681101305, -0.05578248144013447, -0.06123417858526481, -0.06789085565803693, -0.07256548156675095, -0.07542940446103262, -0.0771538562214113, -0.07917421497088824, -0.08013641293584965, -0.07749003840651993, -0.07286308072012002, -0.06691167078955809, -0.06092777399966834, -0.0585285335422036, -0.06100093864233886, -0.0688108623120328, -0.07876181959976404, -0.09062992881397769, -0.105264124271016, -0.12365632108872783, -0.14682748890653008, -0.1706469819124995, -0.19419250137019484, -0.2155703121676698, -0.23924241392338874, -0.2604922461844352, -0.28114865964383395, -0.3011453891381885, -0.3166806183296474, -0.33243031253984345, -0.35088884914497537, -0.36472128083282723, -0.37202050212317683, -0.3697695571431773, -0.3524319032242613, -0.32765832720554083, -0.3858870425686493, -0.492208026043626, -0.6008421333585932, -0.6855892491166256, -0.7640373435875726, -0.8411393996075404, -0.9107208920671969, -0.9669137800875948, -1.0070127275373868, -1.0284789178913405, -1.026926739020481, -1.0103359774446286, -0.98145038121334, -0.9423809417954129, -0.9006577343740472, -0.8519013413922726, -0.8050147368277651, -0.7624758678368325, -0.7212396664280922, -0.6763121295232297, -0.6283338893884044, -0.5744562127760248, -0.5228631750650272, -0.47357680946837266, -0.42750695539467637, -0.38199491410072994, -0.3409801504138301, -0.306231166228522, -0.28020260331493957, -0.26331722032938615, -0.25779234120376954, -0.26028664940617297, -0.2655675576704403, -0.27298929002419925, -0.2791461505613199, -0.2833916864431893, -0.28628872479361644, -0.2866491080374902, -0.2837757178866124, -0.2739360019739675, -0.2651256601457241, -0.2567383156396829, -0.25549056058458974, -0.26123219562566036, -0.2734895969912352, -0.28250238504818026, -0.2857326883866515, -0.28619327557070123, -0.2828055237843372, -0.2741854518850124, -0.26063703393607957, -0.2505773485575118, -0.24577007770201809, -0.24331018267745225, -0.23926349735406896, -0.2330115537581141, -0.22645040702595606, -0.22079963090429988, -0.21718764711947147], "in_upper_bb": [null, 109.20681240867133, 109.19645830426086, 109.18084887651625, 109.09469088928, 109.02511306376734, 108.97189190292987, 108.92988915958055, 108.90084688112906, 108.87723297534399, 108.89559964043136, 108.92848381075963, 108.93899526812115, 108.93235254472029, 108.95235727346449, 108.9663828085208, 108.95085914133294, 108.93477359245145, 108.90787609627408, 108.88577375775856, 108.88408823815354, 108.80920146491205, 108.7261439342903, 108.61591235106874, 108.5631647208217, 108.5383002676714, 108.52598239179704, 108.5096663538634, 108.49806166181068, 108.4751299888671, 108.51557401867889, 108.55075236959351, 108.58197147694223, 108.59359968433716, 108.58561429046888, 108.56026375384127, 108.54987465501817, 108.51235766061826, 108.49392331776129, 108.44230460843966, 108.42317274121946, 108.44542225382348, 108.48107608617393, 108.4976625992441, 108.49291610631103, 108.47229083330163, 108.44802040330956, 108.42620567990632, 108.41789806115051, 108.41826710683004, 108.39089812597885, 108.36323483712634, 108.33049280632102, 108.31857660675162, 108.30312356167802, 108.283262959716, 108.2492626661883, 108.22293386996886, 108.20450780809108, 108.19677312124881, 108.19996366966696, 108.20295614363879, 108.20052401643133, 108.20690417373966, 108.28871190830273, 108.3232272951709, 108.33861236249696, 108.35166693497821, 108.36001329906057, 108.39194291158594, 108.39463598071664, 108.39469812140327, 108.40722281895155, 108.4487314235516, 108.45473966073419, 108.47941969820641, 108.4992873893214, 108.50483182875163, 108.49926198822557, 108.58315306715642, 108.62092068035074, 108.62260502919928, 108.62308384146782, 108.63207448473946, 108.62531254086127, 108.61833038334095, 108.6088313103167, 108.6109310407648, 108.61464995529701, 108.60335147029117, 108.61483942136108, 108.64610609304815, 108.64456233849106, 108.6137342816154, 108.60971903343659, 108.59676679299294, 108.61194054156371, 108.6671425915932, 108.68916737721979, 108.69206033994261, 108.68817248410637, 108.70668610057393, 108.7315795482697, 108.75832049717658, 108.74586633245784, 108.72817278366767, 108.6925794643014, 108.71014894125821, 108.70941327411434, 108.6999460292835, 108.700241149934, 108.69960155517477, 108.69392943130568, 108.66938592154233, 108.64056616137842, 108.61290254158904, 108.61969613781419, 108.60780128433164, 108.61312406436215, 108.61232272390555, 108.60978024472735, 108.60947348979988, 108.61625267620101, 108.61788209282416, 108.62312669536905, 108.62929726809557, 108.64126066289519, 108.63449132882003, 108.64525700605897, 108.65317413595275, 108.68311547383432, 108.69487665759107, 108.72275154025726, 108.74755780503372, 108.77466131690466, 108.79146327262254, 108.80411103657612, 108.81516171564925, 108.81243376423046, 108.80664257571269, 108.81019974722858, 108.80947837038175, 108.81060312600188, 108.81638609369499, 108.82413967526904, 108.82278345262245, 108.82044137291254, 108.80440710792493, 108.80102046889093, 108.81190058243065, 108.83244804930237, 108.84671952979487, 108.85565774159409, 108.85179406610797, 108.85812860749789, 108.89189680053478, 108.9674160846989, 108.99566450176717, 109.07494475159574, 109.11094700159977, 109.19889630728498, 109.27390318801692, 109.30080944504353, 109.31166565072621, 109.31663847266366, 109.31978102411647, 109.32608580436982, 109.32607369354797, 109.32573086743926, 109.3174956947752, 109.29646448390685, 109.27955166512142, 109.2750387402483, 109.30830432425931, 109.35689937727832, 109.36486688732684, 109.35295832658784, 109.35519894904613, 109.309928074629, 109.28137559558881, 109.19864997368896, 109.10353065905299, 109.04735563483568, 109.00959502835671, 108.97931850857934, 108.95229464316643, 108.90491376299877, 108.86794000164714, 108.81598297072264, 108.74515313366766, 108.68446457481885, 108.67791207604802, 108.68636238102789, 108.68457919890983, 108.66275022888937, 108.66415278111022, 108.66252290080733, 108.65669219023158, 108.6532097999519, 108.62939965260202, 108.62524021884325, 108.62851421547816, 108.62800064078368, 108.63560272194665, 108.64126196046624, 108.65154295117858, 108.65294420735732, 108.64792885028203, 108.64788969649126, 108.65759466747281, 108.67348312960706, 108.6699411235709, 108.68079444784341, 108.69633303597925, 108.69763937643685, 108.69686374975124, 108.70338232315625, 108.7193034017676, 108.88672545174188, 109.07194711619353, 109.35027386965616, 109.54722667529494, 109.6882521178439, 109.8968524788685, 110.10701675453608, 110.2564795377786, 110.39590204653422, 110.49321264658394, 110.63896081310789, 110.82515977467081, 110.97917659475776, 111.09011066808208, 111.12327297384141, 111.1339321015488, 111.12781455682989, 111.07873458746731, 110.9608885665762, 110.72611324492121, 110.6706752988629, 110.61725923315669, 110.60766883794975, 110.62088428179793, 110.59354914458766, 110.59770142115124, 110.59723460808729, 110.59628367337346, 110.59706615917588, 110.59952524456291, 110.60710445339606, 110.59487284837525, 110.55018286597503, 110.61755443837757, 110.73174764118971, 110.7660393286422, 110.79516659555476, 110.7974765854749, 110.80152555205315, 110.7919529378965, 110.80793219626166, 110.81697490754502, 110.79440874636471, 110.79469019003845, 110.79381650725003, 110.80853159998449, 110.80757195466273, 110.8098937357281, 110.81312825711552, 110.8131387687919, 110.81290094182235, 110.80898830656604, 110.80222697107905, 110.73397795868526, 110.64029120515676, 110.6298847626229, 110.62508990159007, 110.62436803642315, 110.58314892494576, 110.52413503169787, 110.45738073398886, 110.38771106436982, 110.34720805191117, 110.3206066992494, 110.28710381856901, 110.28583626858313, 110.27423834460917, 110.27133288015541, 110.26494253297183, 110.21542001917015, 110.17562609253541, 110.16748839892792, 110.17131433227583, 110.18961981424914, 110.19903987977057, 110.22948148741774, 110.27846777155919, 110.34353407038786, 110.41198046744633, 110.42904721408912, 110.44462398877104, 110.45792294424906, 110.48253857275907, 110.46335905058608, 110.44694800531515, 110.43164221115659, 110.37384438521686, 110.28954084416915, 110.21032803929381, 110.06422155222947, 109.88845077453007, 109.73743335033488, 109.65695038237907, 109.59207559194446, 110.87927199747986, 111.37739221294024, 111.42545355064355, 111.33114488727742, 111.30126823703584, 111.26877918409046, 111.18495487889702, 111.03761207820777, 110.8893949400152, 110.68226280127159, 110.46990580855238, 110.24916640311672, 109.98213584536569, 109.74379922801079, 109.52229669852292, 109.24106029696992, 108.88569757737784, 108.40704334899483, 107.65388295651745, 106.70382689487568, 106.6282609353337, 106.51461137651906, 106.55658156143751, 106.55496226871811, 106.60378108190058, 106.60553470931362, 106.5506188299576, 106.47975557953787, 106.39805291767438, 106.36377034452111, 106.42043192851695, 106.4747373685488, 106.49960998175537, 106.5176611817618, 106.53027460295412, 106.51132959666842, 106.5188439678931, 106.52408259356227, 106.52366694424474, 106.49977287894754, 106.45918621671576, 106.34493573195441, 106.30936474365768, 106.26907980208772, 106.23284316842603, 106.07520401900177, 105.92691883736984, 105.79139318439232, 105.69614802847383, 105.63870419681176, 105.63967028097039, 105.63796986161094, 105.63969635710606, 105.63856346411312, 105.61408895205858, 105.58508443397798, 105.55962109904883, 105.52337811563011, 105.47343196807947], "in_lower_bb": [null, 107.45318759132867, 107.70354169573915, 107.85165112348375, 107.94330911072001, 107.98822026956599, 108.01525095421299, 108.03636084041945, 108.01804200775983, 107.995767024656, 107.89440035956864, 107.76568285590703, 107.67100473187884, 107.60836174099401, 107.49830939320216, 107.39674219147919, 107.35208203513766, 107.31189307421522, 107.30791337741015, 107.29222624224147, 107.27591176184646, 107.28979853508797, 107.32285606570973, 107.36958764893126, 107.39483527917832, 107.40719973232858, 107.41351760820297, 107.4218336461366, 107.42593833818935, 107.42987001113293, 107.42242598132113, 107.4332476304065, 107.45052852305774, 107.47190031566285, 107.53738570953111, 107.63323624615873, 107.70362534498186, 107.79664233938176, 107.84607668223869, 107.93119539156032, 107.95932725878056, 107.9220777461765, 107.84542391382605, 107.80583740075589, 107.77608389368892, 107.7597091666984, 107.76747959669046, 107.77429432009369, 107.77210193884949, 107.76523289316997, 107.75260187402114, 107.74626516287363, 107.75250719367898, 107.74392339324838, 107.74337643832196, 107.75123704028398, 107.7672373338117, 107.77556613003115, 107.77099219190893, 107.76922687875123, 107.77453633033302, 107.78754385636124, 107.82397598356866, 107.84659582626033, 107.81378809169729, 107.81327270482909, 107.80638763750302, 107.80133306502181, 107.80198670093941, 107.80455708841407, 107.82986401928339, 107.85230187859675, 107.86277718104849, 107.8707685764484, 107.88906033926582, 107.89038030179358, 107.89751261067859, 107.92046817124839, 107.97253801177446, 107.85364693284359, 107.78737931964926, 107.78169497080073, 107.7842161585322, 107.79122551526055, 107.74198745913876, 107.71286961665908, 107.68985868968329, 107.68975895923518, 107.69104004470299, 107.69133852970883, 107.69185057863889, 107.68808390695183, 107.68775766150893, 107.69208571838459, 107.69141096656341, 107.69436320700707, 107.68818945843628, 107.66348740840678, 107.65496262278022, 107.74506966005735, 107.82695751589362, 107.85744389942604, 107.86855045173027, 107.8668095028234, 107.95026366754215, 108.02605721633233, 108.11366053569863, 108.12509105874182, 108.15015672588565, 108.1796239707165, 108.19432885006601, 108.18546844482522, 108.21801056869434, 108.27355407845766, 108.33276383862156, 108.37842745841097, 108.38263386218584, 108.38852871566836, 108.37020593563781, 108.35300727609444, 108.35154975527266, 108.35135651020016, 108.349577323799, 108.34894790717586, 108.34670330463095, 108.3455327319044, 108.34506933710482, 108.34633867117994, 108.34641299394106, 108.35589586404723, 108.34845452616564, 108.37019334240895, 108.36331845974274, 108.36151219496625, 108.35740868309537, 108.36760672737745, 108.36845896342389, 108.37140828435076, 108.40663623576955, 108.45042742428734, 108.4738702527714, 108.49909162961822, 108.51146687399812, 108.524183906305, 108.53443032473098, 108.55278654737756, 108.55762862708744, 108.58266289207506, 108.58837953110904, 108.57214941756938, 108.53210195069764, 108.49833047020512, 108.46539225840587, 108.46475593389204, 108.46242139250211, 108.44615319946523, 108.40613391530107, 108.39988549823285, 108.36335524840423, 108.35335299840024, 108.31540369271501, 108.29139681198312, 108.29799055495646, 108.30463434927378, 108.30966152733633, 108.3158389758835, 108.3390341956302, 108.36254630645207, 108.38888913256076, 108.43257430522479, 108.48560551609319, 108.51501833487855, 108.52203125975171, 108.46376567574067, 108.36767062272168, 108.31770311267316, 108.26961167341216, 108.21637105095385, 108.20739192537101, 108.20294440441116, 108.21867002631106, 108.23378934094701, 108.24196436516432, 108.2365049716433, 108.23852149142063, 108.2382253568336, 108.25310623700122, 108.26407999835281, 108.28053702927735, 108.31269686633232, 108.33688542518114, 108.33893792395202, 108.33998761897212, 108.3477708010902, 108.38609977111062, 108.39119721888979, 108.3988270991927, 108.42165780976842, 108.42214020004809, 108.435950347398, 108.43410978115675, 108.42883578452182, 108.42034935921635, 108.42296727805332, 108.42056803953378, 108.41728704882141, 108.41688579264267, 108.41390114971799, 108.41294030350872, 108.41440533252722, 108.38901687039294, 108.38505887642911, 108.38020555215657, 108.38166696402072, 108.38936062356314, 108.38613625024875, 108.36861767684373, 108.32569659823241, 108.21527454825812, 108.10487288380646, 107.94854613034387, 107.87959332470506, 107.85456788215608, 107.78396752113154, 107.72370324546394, 107.71024046222144, 107.71481795346577, 107.75950735341607, 107.79075918689212, 107.7990602253292, 107.87404340524226, 107.9671093319179, 108.07744702615858, 108.2037878984512, 108.36665544317012, 108.5707354125327, 108.8415814334238, 109.23235675507877, 109.39679470113711, 109.5293907668433, 109.56498116205023, 109.61776571820208, 109.70499085541235, 109.72433857884872, 109.7224053919127, 109.73635632662653, 109.74607384082412, 109.77861475543706, 109.77803554660395, 109.78477715162475, 109.81146713402497, 109.76709556162245, 109.7254023588103, 109.74311067135781, 109.75323340444523, 109.77692341452513, 109.82687444794685, 109.90194706210349, 109.91496780373838, 109.94492509245495, 110.0004912536353, 109.98720980996156, 109.99069349274998, 109.9589784000155, 109.96093804533729, 109.95608626427189, 109.94885174288453, 109.9508512312081, 109.93908905817769, 109.89849169343394, 109.86825302892095, 109.87250204131475, 109.88718879484327, 109.82559523737713, 109.75039009840994, 109.70361196357682, 109.69583107505423, 109.70634496830213, 109.71633926601115, 109.71300893563017, 109.71351194808884, 109.7101033007506, 109.71010618143099, 109.69087373141687, 109.68197165539083, 109.6824071198446, 109.68329746702817, 109.70880998082984, 109.72760390746457, 109.70974160107208, 109.65991566772418, 109.57661018575087, 109.51619012022945, 109.44674851258223, 109.35376222844083, 109.21419592961213, 109.03374953255367, 108.90468278591088, 108.77986601122893, 108.67556705575096, 108.51295142724095, 108.40614094941394, 108.28205199468483, 108.15585778884342, 108.08065561478314, 107.98645915583083, 107.86311196070616, 107.83421844777055, 107.85200922546991, 107.89302664966512, 107.93250961762091, 107.96038440805556, 106.08618800252012, 105.00906778705976, 104.52947644935641, 104.3257851127226, 103.98866176296416, 103.59615081590955, 103.265475121103, 103.01481792179224, 102.81403505998477, 102.68516719872842, 102.62735419144762, 102.57659359688328, 102.5666241546343, 102.56746077198922, 102.55352330147704, 102.6052597030301, 102.68260242262215, 102.84075665100518, 103.23291704348254, 103.86547310512435, 104.17925906466628, 104.56290862348094, 104.63046843856249, 104.63108773128185, 104.6715989180994, 104.83034529068638, 105.0247611700424, 105.20362442046213, 105.35432708232561, 105.41310965547886, 105.29811807148305, 105.18831263145123, 105.10844001824462, 105.01638881823818, 104.96377539704584, 104.90922040333157, 104.85920603210687, 104.83302740643774, 104.80659305575527, 104.79998712105248, 104.76585378328421, 104.77410426804558, 104.68767525634235, 104.58296019791227, 104.45686683157399, 104.47200598099823, 104.51079116263014, 104.53931681560769, 104.55956197152616, 104.57525580318823, 104.57528971902963, 104.54499013838907, 104.48227364289394, 104.43440653588688, 104.41638104794143, 104.40738556602201, 104.39134890095119, 104.3725318843699, 104.35082803192054], "out_sma_10": [104.52, 104.50999999999999, 104.57686666666666, 104.63265, 104.66112000000001, 104.67426666666667, 104.67794285714285, 104.6482, 104.61895555555556, 104.60556, 104.60756, 104.63219, 104.65213000000001, 104.64613000000001, 104.61213000000001, 104.57712999999998, 104.55213, 104.56213, 104.56113], "out_sma_50": [104.52, 104.50999999999999, 104.57686666666666, 104.63265, 104.66112000000001, 104.67426666666667, 104.67794285714285, 104.6482, 104.61895555555556, 104.60556, 104.59960000000001, 104.611825, 104.63476153846153, 104.64227857142858, 104.62845999999999, 104.61355625, 104.60393529411765, 104.60038333333334, 104.58852105263158], "out_sma_200": [104.52, 104.50999999999999, 104.57686666666666, 104.63265, 104.66112000000001, 104.67426666666667, 104.67794285714285, 104.6482, 104.61895555555556, 104.60556, 104.59960000000001, 104.611825, 104.63476153846153, 104.64227857142858, 104.62845999999999, 104.61355625, 104.60393529411765, 104.60038333333334, 104.58852105263158], "out_ema_10": [104.52, 104.51636363636362, 104.55167933884294, 104.5968285499624, 104.62922335906013, 104.64936456650375, 104.65857100895761, 104.61883082551076, 104.57631612996335, 104.55971319724273, 104.55612897956223, 104.59070552873273, 104.64875906896313, 104.66534832915166, 104.62346681476043, 104.58101830298581, 104.55719679335203, 104.55407010365167, 104.52151190298773], "out_ema_50": [104.52, 104.5192156862745, 104.52672095347943, 104.53743777883318, 104.54675394436914, 104.55433222106055, 104.56004468297975, 104.5553370483531, 104.54865716410396, 104.54616080472734, 104.54591920454195, 104.55377727495207, 104.56774679358139, 104.57450182128409, 104.56903116162589, 104.5620103317582, 104.55761776972847, 104.55692687679793, 104.54979248947252], "out_ema_200": [104.52, 104.51980099502488, 104.52169949258683, 104.52446865186458, 104.52696150109976, 104.52908128715848, 104.53078197086835, 104.52987866767563, 104.52843708889279, 104.52800487905306, 104.52812423349035, 104.5302951366397, 104.53407329448407, 104.53612231642951, 104.53511612422624, 104.53367218269166, 104.5328396236599, 104.53291087118568, 104.53133961873607], "out_macd": [0.0, -0.0015954415954269052, 0.013972750221185493, 0.03314244181289894, 0.0457894373128056, 0.052384212279264375, 0.053763204491943384, 0.03349018466438736, 0.012837645658009933, 0.004487791500210392, 0.0022822044363977056, 0.01698515241278642, 0.04136968256621287, 0.046441668497635646, 0.025555712535080488, 0.0053110950426571435, -0.0058242730217017424, -0.007302703578972114, -0.021540189587355485], "out_signal": [0.0, -0.0003190883190853811, 0.0025392793889687936, 0.008659911873754823, 0.01608581696156498, 0.023345496025104863, 0.029429037718472568, 0.030241267107655526, 0.026760542817726406, 0.022305992554223202, 0.018301234930658102, 0.018038018427083767, 0.02270435125490959, 0.027451814703454803, 0.027072594269779943, 0.022720294424355386, 0.017011380935143962, 0.012148564032320747, 0.005410813308385501], "out_upper_bb": [null, 104.53828427124743, 104.80936142646425, 104.92560794920091, 104.9449845592532, 104.9362042673785, 104.91784802888489, 104.92684102866798, 104.93315974252816, 104.9136712526345, 104.89456142120625, 104.90553672168394, 104.96100393851056, 104.9607298059861, 104.95345954988979, 104.94941165514732, 104.93866383294558, 104.92651337055234, 104.9219068790246], "out_lower_bb": [null, 104.48171572875255, 104.34437190686907, 104.33969205079909, 104.37725544074682, 104.41232906595484, 104.43803768540081, 104.36955897133203, 104.30475136858296, 104.2974487473655, 104.30463857879377, 104.31811327831605, 104.3085191384125, 104.32382733687105, 104.3034604501102, 104.27770084485269, 104.26920675528972, 104.27425329611434, 104.25513522623855], "overall_sma_10": [108.02, 108.33, 108.45, 108.51625, 108.519, 108.50666666666666, 108.49357142857143, 108.483125, 108.45944444444444, 108.4365, 108.4325, 108.35050000000001, 108.2615, 108.172, 108.07849999999999, 107.9865, 107.91199999999999, 107.8355, 107.7915, 107.7415, 107.72749999999999, 107.7485, 107.7875, 107.8135, 107.87950000000001, 107.95899999999999, 108.02749999999999, 108.096, 108.13250000000001, 108.1635, 108.2105, 108.2355, 108.245, 108.252, 108.2435, 108.2345, 108.226, 108.21300000000001, 108.20750000000001, 108.21, 108.172, 108.13199999999999, 108.0815, 108.0515, 108.0255, 107.99749999999999, 107.98949999999999, 107.9875, 107.9825, 107.97349999999999, 107.97149999999999, 107.9775, 108.0015, 108.01100000000001, 108.021, 108.037, 108.027, 108.01100000000001, 107.99300000000001, 107.99249999999999, 108.003, 108.01299999999999, 108.023, 108.04249999999999, 108.0815, 108.0995, 108.11800000000001, 108.14200000000001, 108.16900000000001, 108.204, 108.22150000000002, 108.234, 108.247, 108.277, 108.26230000000001, 108.27029999999999, 108.2788, 108.28330000000001, 108.3028, 108.2328, 108.18679999999999, 108.1703, 108.1603, 108.1463, 108.10499999999999, 108.06089999999999, 108.01988999999999, 108.01739, 108.00289000000001, 108.06188999999999, 108.11989000000001, 108.16389, 108.17202, 108.15952, 108.19613, 108.23023, 108.28024, 108.31324, 108.34124, 108.37524, 108.39524000000002, 108.40024000000001, 108.42811000000002, 108.46561, 108.5, 108.524, 108.526, 108.522, 108.51832999999999, 108.50433000000001, 108.49933000000001, 108.48483000000002, 108.48382999999998, 108.47732999999998, 108.47332999999999, 108.46732999999999, 108.47633, 108.47433000000001, 108.465, 108.46099999999998, 108.46200000000002, 108.476, 108.482, 108.48949999999999, 108.4965, 108.50750000000001, 108.50999999999999, 108.5065, 108.52667, 108.54807000000001, 108.56957, 108.58906999999999, 108.60407000000001, 108.61957, 108.63557, 108.65156999999999, 108.66257, 108.68007, 108.69239999999999, 108.70899999999999, 108.7145, 108.7195, 108.71799999999999, 108.721, 108.723, 108.724, 108.71549999999999, 108.707, 108.697, 108.67505000000001, 108.65005000000001, 108.62555, 108.60305000000001, 108.59555, 108.59755, 108.61404999999999, 108.65805, 108.68854999999999, 108.7413, 108.78925, 108.86425, 108.93975, 108.99575, 109.02074999999999, 109.02874999999999, 109.02157, 109.00707, 109.00007000000001, 108.97332000000002, 108.96082000000001, 108.91782, 108.85481999999999, 108.80132, 108.75131999999999, 108.69582, 108.66100000000002, 108.6155, 108.57150000000001, 108.54400000000001, 108.52350000000001, 108.49949999999998, 108.4825, 108.48799999999999, 108.49477999999999, 108.52202, 108.52952, 108.54252, 108.56052, 108.55252, 108.53434999999999, 108.52185, 108.53434999999999, 108.53835, 108.53757, 108.52682999999999, 108.52583, 108.51883000000001, 108.51783, 108.52283, 108.53099999999999, 108.5375, 108.523, 108.51000000000002, 108.521, 108.535, 108.543, 108.551, 108.54400000000001, 108.53800000000001, 108.54100000000001, 108.525, 108.532, 108.551, 108.55699999999999, 108.55199999999999, 108.54, 108.521, 108.501, 108.56400000000001, 108.63582000000001, 108.77382, 108.89482000000001, 108.99182, 109.12382, 109.27871999999999, 109.42672, 109.58972000000001, 109.75172, 109.86571999999998, 109.9884, 110.0794, 110.1624, 110.2089, 110.2139, 110.21575, 110.22274999999999, 110.21275, 110.20674999999999, 110.20174999999999, 110.15825, 110.09325000000001, 110.07625, 110.08964, 110.10814, 110.10389, 110.10989, 110.13038999999999, 110.17139, 110.18339, 110.22139999999999, 110.2684, 110.3084, 110.36751, 110.40101, 110.44451, 110.46450999999999, 110.49801, 110.52251000000001, 110.53950999999999, 110.5405, 110.52649999999998, 110.47349999999999, 110.417, 110.3665, 110.324, 110.30147, 110.26397, 110.24148, 110.21248, 110.16698000000001, 110.14397999999998, 110.13298, 110.11048000000001, 110.08897999999999, 110.05148, 110.02650999999999, 110.01501, 109.98899999999999, 109.96124, 109.93374000000001, 109.91674, 109.89773, 109.88672999999999, 109.88773, 109.90473, 109.92723000000001, 109.93323000000001, 109.93523, 109.94199, 109.94349, 109.91449, 109.8685, 109.8285, 109.7885, 109.7275, 109.63050000000001, 109.5125, 109.39850000000001, 109.2825, 109.18999999999998, 109.08100000000002, 109.001, 108.90050000000001, 108.799, 108.727, 108.6455, 108.56094, 108.49994, 108.45796, 108.44046, 108.50845999999999, 108.55145999999999, 108.06496, 107.58746, 107.22792999999999, 107.01142999999999, 106.72899, 106.36498999999999, 105.99247, 105.61197, 105.19496999999998, 104.81597, 105.03229999999999, 105.23830000000001, 105.32083, 105.29983, 105.34683, 105.48133, 105.57583, 105.63583000000001, 105.69183000000001, 105.75333, 105.77521999999999, 105.83922, 105.86622, 105.88622000000001, 105.92855, 105.95455, 105.99955, 106.04755, 106.06055, 106.02355, 105.94332999999999, 105.82383, 105.74183000000001, 105.64783, 105.5655, 105.46599999999998, 105.3785, 105.30956, 105.26971, 105.27620999999999, 105.28171, 105.29521, 105.25521, 105.20420999999999, 105.12420999999999, 105.08121000000001, 105.05921000000001, 105.02115, 104.98600000000002, 104.93775000000001, 104.93325, 104.88775000000001, 104.86676, 104.86876, 104.90626, 104.91126, 104.89176, 104.87476000000001, 104.83825999999999, 104.77651, 104.70351000000001, 104.69207000000002, 104.70906, 104.71956, 104.71006, 104.69106, 104.65406, 104.61956, 104.60556, 104.60756, 104.63219, 104.65213000000001, 104.64613000000001, 104.61213000000001, 104.57712999999998, 104.55213, 104.56213, 104.56113], "overall_sma_50": [108.02, 108.33, 108.45, 108.51625, 108.519, 108.50666666666666, 108.49357142857143, 108.483125, 108.45944444444444, 108.4365, 108.395, 108.34708333333333, 108.30499999999999, 108.27035714285715, 108.22533333333332, 108.1815625, 108.1514705882353, 108.12333333333333, 108.10789473684211, 108.08900000000001, 108.07714285714285, 108.075, 108.08000000000001, 108.08, 108.087, 108.09596153846154, 108.10555555555555, 108.11357142857142, 108.11637931034483, 108.11383333333333, 108.12016129032257, 108.12515625, 108.13, 108.13058823529411, 108.1317142857143, 108.13444444444445, 108.13810810810811, 108.13973684210528, 108.13974358974359, 108.13787500000001, 108.13280487804877, 108.12678571428572, 108.11872093023254, 108.11261363636363, 108.1081111111111, 108.10467391304347, 108.10648936170213, 108.10802083333334, 108.10765306122448, 108.105, 108.10279999999999, 108.0888, 108.07539999999999, 108.06, 108.0496, 108.0429, 108.0364, 108.02860000000001, 108.0214, 108.01620000000001, 108.01689999999999, 108.0213, 108.02770000000001, 108.0341, 108.0502, 108.06550000000001, 108.0776, 108.0899, 108.0969, 108.10870000000001, 108.1157, 108.11840000000001, 108.11959999999999, 108.1268, 108.12675999999999, 108.12776, 108.12786, 108.12736, 108.13096, 108.12256, 108.11095999999999, 108.10536, 108.10266, 108.10566, 108.09906000000001, 108.09304, 108.08663800000001, 108.088238, 108.090038, 108.09293799999999, 108.10053800000001, 108.111738, 108.12076400000002, 108.127264, 108.13318600000001, 108.13958600000002, 108.14478600000001, 108.153386, 108.161786, 108.173286, 108.18528599999999, 108.196286, 108.206086, 108.218186, 108.228986, 108.236986, 108.244586, 108.25558600000001, 108.266852, 108.275652, 108.284552, 108.29065200000001, 108.29825199999999, 108.30515199999999, 108.307352, 108.31055199999999, 108.316252, 108.322052, 108.326052, 108.32705200000001, 108.332652, 108.33905200000001, 108.345252, 108.347652, 108.354192, 108.35799200000001, 108.36249199999999, 108.366692, 108.370826, 108.39010600000002, 108.409206, 108.422806, 108.43400600000001, 108.442306, 108.460306, 108.47612600000001, 108.491028, 108.49922799999999, 108.50872799999999, 108.519528, 108.528128, 108.533928, 108.54320199999998, 108.55460200000002, 108.56567999999999, 108.57488, 108.57807999999999, 108.57798000000001, 108.57987999999999, 108.57948999999999, 108.57909000000001, 108.57898999999999, 108.57819, 108.58059000000002, 108.58519, 108.59288999999998, 108.60449, 108.61129, 108.624474, 108.63647399999999, 108.65207400000001, 108.669974, 108.680574, 108.68927400000001, 108.69627399999999, 108.70373800000002, 108.710638, 108.716438, 108.72613799999999, 108.73643799999999, 108.743238, 108.745738, 108.744438, 108.74163800000001, 108.736138, 108.734438, 108.731738, 108.72943800000002, 108.729604, 108.731524, 108.72922399999999, 108.724424, 108.721224, 108.71668, 108.71342800000001, 108.71002799999998, 108.707728, 108.70552800000002, 108.701628, 108.696594, 108.69069400000001, 108.687394, 108.68529400000001, 108.679994, 108.674194, 108.670394, 108.668394, 108.667694, 108.66679400000001, 108.66778400000001, 108.668184, 108.666884, 108.66668399999999, 108.665084, 108.66168400000001, 108.65618400000001, 108.64698400000002, 108.63878400000002, 108.62613400000001, 108.61813400000001, 108.600334, 108.585334, 108.577734, 108.57233400000001, 108.56633400000001, 108.55986999999999, 108.54977000000001, 108.53896999999999, 108.54427, 108.55313399999999, 108.57153400000001, 108.593334, 108.61583399999999, 108.646834, 108.682914, 108.713014, 108.744614, 108.775014, 108.80861400000002, 108.846114, 108.88751400000001, 108.92931399999999, 108.96001399999999, 108.990658, 109.02166, 109.05166000000001, 109.07866, 109.10426, 109.13846000000001, 109.170894, 109.201794, 109.23769399999999, 109.270272, 109.30477200000001, 109.337072, 109.368472, 109.400972, 109.434972, 109.47057199999999, 109.508974, 109.547974, 109.59477400000002, 109.641774, 109.680774, 109.718974, 109.75277399999999, 109.79037399999999, 109.830674, 109.87087399999999, 109.908874, 109.94827399999998, 109.983074, 110.014974, 110.04267399999999, 110.073374, 110.10506800000002, 110.13896799999999, 110.17877, 110.20057000000001, 110.21510600000002, 110.22230599999999, 110.230706, 110.23870600000001, 110.235706, 110.22792600000001, 110.225026, 110.224026, 110.22622600000001, 110.219674, 110.20417400000001, 110.189774, 110.177772, 110.174272, 110.17047199999999, 110.165722, 110.165922, 110.16812199999998, 110.171922, 110.167722, 110.161222, 110.154022, 110.13622200000002, 110.12204399999999, 110.106544, 110.09044399999999, 110.070044, 110.04454399999999, 110.01734400000001, 109.987544, 109.95494199999999, 109.91654199999999, 109.87474199999998, 109.828642, 109.786142, 109.746942, 109.706242, 109.65713, 109.61282999999999, 109.571234, 109.534934, 109.512934, 109.490334, 109.358234, 109.230334, 109.127728, 109.048234, 108.95013399999999, 108.83753200000001, 108.727232, 108.62393199999998, 108.523132, 108.42693200000002, 108.342598, 108.260198, 108.181598, 108.10289800000001, 108.01649800000001, 107.935998, 107.85015, 107.76435, 107.67815, 107.59805200000001, 107.520296, 107.450496, 107.373896, 107.294696, 107.215562, 107.13986200000001, 107.061662, 106.985162, 106.90736199999999, 106.829062, 106.74326200000002, 106.657562, 106.576762, 106.498162, 106.426162, 106.353362, 106.280862, 106.209074, 106.145104, 106.08410400000001, 106.019504, 105.956804, 105.882404, 105.809904, 105.738816, 105.669616, 105.601112, 105.525212, 105.440612, 105.36136199999999, 105.39316200000002, 105.416862, 105.41017, 105.38137, 105.37427000000001, 105.37886999999999, 105.38096999999999, 105.37777, 105.36927, 105.35347, 105.327404, 105.307616, 105.287816, 105.265316, 105.246916, 105.220816, 105.19661599999999, 105.174516, 105.152016, 105.124316, 105.098798, 105.070198, 105.04379799999998, 105.01049800000001, 104.976632, 104.940332, 104.90913200000001, 104.877232], "overall_sma_200": [108.02, 108.33, 108.45, 108.51625, 108.519, 108.50666666666666, 108.49357142857143, 108.483125, 108.45944444444444, 108.4365, 108.395, 108.34708333333333, 108.30499999999999, 108.27035714285715, 108.22533333333332, 108.1815625, 108.1514705882353, 108.12333333333333, 108.10789473684211, 108.08900000000001, 108.07714285714285, 108.075, 108.08000000000001, 108.08, 108.087, 108.09596153846154, 108.10555555555555, 108.11357142857142, 108.11637931034483, 108.11383333333333, 108.12016129032257, 108.12515625, 108.13, 108.13058823529411, 108.1317142857143, 108.13444444444445, 108.13810810810811, 108.13973684210528, 108.13974358974359, 108.13787500000001, 108.13280487804877, 108.12678571428572, 108.11872093023254, 108.11261363636363, 108.1081111111111, 108.10467391304347, 108.10648936170213, 108.10802083333334, 108.10765306122448, 108.105, 108.10117647058823, 108.09807692307693, 108.0966037735849, 108.09379629629629, 108.09227272727273, 108.0925892857143, 108.09254385964911, 108.09129310344828, 108.08822033898305, 108.08625, 108.08508196721311, 108.08435483870967, 108.08492063492064, 108.08578125, 108.09061538461539, 108.09363636363636, 108.09634328358209, 108.09875, 108.09992753623189, 108.10307142857143, 108.10429577464788, 108.10513888888889, 108.10712328767123, 108.11162162162162, 108.11350666666667, 108.11688157894737, 108.12003896103897, 108.12241025641026, 108.12560759493672, 108.1192875, 108.11448148148148, 108.11308536585365, 108.11353012048194, 108.11575, 108.11250588235295, 108.11037209302326, 108.10852758620689, 108.11047613636364, 108.1118191011236, 108.11290999999999, 108.11507582417583, 108.11860760869564, 108.11981935483871, 108.12040638297871, 108.12130842105265, 108.12285729166666, 108.12622989690722, 108.13116632653062, 108.13499292929292, 108.139143, 108.14281485148516, 108.14621862745098, 108.1497504854369, 108.15359903846154, 108.1573742857143, 108.16070094339622, 108.16359158878505, 108.16735462962963, 108.17016146788991, 108.17234181818182, 108.17493333333334, 108.17645178571429, 108.17931504424779, 108.18199649122808, 108.18484869565218, 108.18713448275862, 108.19032136752136, 108.19336949152543, 108.19493781512605, 108.19639666666667, 108.19865785123967, 108.2010049180328, 108.20392357723577, 108.20679516129032, 108.20978079999999, 108.21256031746032, 108.21549291338583, 108.2178328125, 108.2206534883721, 108.22344846153847, 108.22697175572519, 108.23040378787879, 108.23400977443609, 108.23759925373133, 108.24132074074073, 108.24484044117648, 108.24812627737226, 108.25132826086957, 108.25459208633094, 108.25813071428571, 108.26154822695035, 108.2648471830986, 108.26785524475524, 108.27116875, 108.27454, 108.2776595890411, 108.27992040816326, 108.28211689189189, 108.28428389261745, 108.28592533333334, 108.28727682119205, 108.28857763157895, 108.28976339869281, 108.29223246753246, 108.29537935483872, 108.29922307692308, 108.30400509554141, 108.30784050632911, 108.31302704402516, 108.31738312499999, 108.32311366459628, 108.32877345679012, 108.3330754601227, 108.33665426829268, 108.33982606060606, 108.34273795180722, 108.34610479041916, 108.34904464285715, 108.35209763313608, 108.35523235294119, 108.35789181286549, 108.35935755813954, 108.3601416184971, 108.36048563218391, 108.36016857142857, 108.36082102272727, 108.36132485875706, 108.36154213483147, 108.36281843575419, 108.36458055555556, 108.36571546961326, 108.36612362637362, 108.36712841530054, 108.36778423913043, 108.3689172972973, 108.36989086021505, 108.37101443850268, 108.37212606382978, 108.37285555555556, 108.37351578947369, 108.37389005235602, 108.37488541666666, 108.37599999999999, 108.37653608247422, 108.37701538461539, 108.37784693877552, 108.37851776649745, 108.37948484848485, 108.380391959799, 108.38139, 108.38384, 108.38274, 108.38159000000002, 108.38096500000002, 108.38136499999999, 108.38224, 108.383115, 108.383565, 108.38471500000001, 108.38661499999998, 108.388465, 108.391815, 108.396065, 108.400215, 108.40503999999999, 108.409915, 108.413565, 108.41684, 108.42334000000001, 108.43133100000001, 108.440781, 108.449131, 108.456281, 108.46573100000002, 108.475001, 108.48330100000001, 108.49167600000001, 108.499626, 108.51000099999999, 108.52257599999999, 108.534226, 108.545476, 108.554476, 108.563826, 108.5736135, 108.5827135, 108.59101349999999, 108.5993135, 108.6097135, 108.6199885, 108.6302885, 108.6426885, 108.65488300000001, 108.66665799999998, 108.67753299999998, 108.688333, 108.698058, 108.708508, 108.719758, 108.7323835, 108.7451335, 108.75923350000001, 108.77318350000002, 108.7861585, 108.79870849999999, 108.8097085, 108.82160849999998, 108.83408350000002, 108.8470835, 108.8597835, 108.87130850000001, 108.8822585, 108.89288350000001, 108.90235849999999, 108.91083350000001, 108.919807, 108.928907, 108.9390575, 108.9492575, 108.95793250000001, 108.96743250000002, 108.9772075, 108.9860575, 108.99295750000002, 109.00029250000001, 109.0076175, 109.01571750000001, 109.0243425, 109.0321795, 109.0429795, 109.0539295, 109.06357899999999, 109.072379, 109.080029, 109.09027900000001, 109.10093400000001, 109.11138449999999, 109.12023450000001, 109.1291345, 109.13705949999999, 109.1436595, 109.14880950000001, 109.155203, 109.16147799999999, 109.1668475, 109.1709475, 109.17299750000001, 109.1744975, 109.1761975, 109.1777975, 109.17794750000002, 109.17884749999999, 109.17882250000001, 109.1781475, 109.17819749999998, 109.1770225, 109.1747445, 109.1733945, 109.173179, 109.174604, 109.17840399999999, 109.18217900000002, 109.157879, 109.133654, 109.1159275, 109.1042275, 109.0873775, 109.06792750000001, 109.0495525, 109.03215250000001, 109.0150525, 108.9991775, 108.985394, 108.97109400000001, 108.95714399999999, 108.94384400000001, 108.92921899999999, 108.916669, 108.9020105, 108.88654050000001, 108.8711655, 108.85739050000001, 108.8439515, 108.8320765, 108.8186765, 108.8055765, 108.792518, 108.780393, 108.767368, 108.75346800000001, 108.738468, 108.722593, 108.705218, 108.68721800000002, 108.66961799999999, 108.65176799999999, 108.635018, 108.61834300000001, 108.601443, 108.5851935, 108.56945100000002, 108.555126, 108.539151, 108.52220100000001, 108.502501, 108.481276, 108.458326, 108.43797599999999, 108.4173385, 108.3967885, 108.3755385, 108.35502600000001, 108.336026, 108.31555100000001, 108.2944015, 108.2736355, 108.2532855, 108.2335355, 108.21326049999999, 108.1924855, 108.17156050000001, 108.1511105, 108.1311355, 108.1125885, 108.0950635, 108.0765635, 108.0580135, 108.0395135, 108.01876349999999, 107.9972885, 107.9768635, 107.95736349999999, 107.93834500000001, 107.92045600000002, 107.901269, 107.880694, 107.85974399999999, 107.839094, 107.819244, 107.79862750000001], "overall_ema_10": [108.02, 108.13272727272727, 108.23404958677685, 108.32149511645378, 108.35940509528035, 108.37496780522937, 108.38224638609677, 108.38729249771552, 108.36596658903997, 108.34124539103269, 108.27556441084491, 108.192734517964, 108.12132824197053, 108.06654128888496, 107.98080650908769, 107.89793259834445, 107.85649030773637, 107.81803752451157, 107.82021252005491, 107.80381024368128, 107.81039019937559, 107.85031925403456, 107.91207938966464, 107.94261040972562, 107.99940851704822, 108.0576978775849, 108.11175280893309, 108.1514341163998, 108.15935518614528, 108.13765424320977, 108.16898983535344, 108.18917350165282, 108.2065965013523, 108.19630622837914, 108.19152327776474, 108.19851904544387, 108.2115155826359, 108.20942184033845, 108.19679968754963, 108.17283610799515, 108.12868408835966, 108.08346879956699, 108.02829265419116, 107.99587580797458, 107.98026202470648, 107.9747598383962, 108.01389441323325, 108.04409542900902, 108.05244171464373, 108.03836140289033, 108.01502296600118, 108.00138242672823, 108.00476744005036, 107.99390063276847, 107.99682779044693, 108.0174045558202, 108.03060372748925, 108.02867577703665, 108.00709836302998, 108.00035320611545, 108.003016259549, 108.00974057599463, 108.0297877439956, 108.04982633599639, 108.11349427490612, 108.14558622492318, 108.16911600220986, 108.18564036544443, 108.18461484445453, 108.20923032728098, 108.20573390413898, 108.19832773975007, 108.20772269615915, 108.24995493322112, 108.25050858172636, 108.27223429413975, 108.28819169520524, 108.29124775062246, 108.30647543232746, 108.18166171735882, 108.09954140511176, 108.08144296781872, 108.09390788276076, 108.13137917680424, 108.07840114465802, 108.05123730017473, 108.0328123365066, 108.07775554805085, 108.10543635749613, 108.12444792886046, 108.15818466906765, 108.20942382014626, 108.21340130739239, 108.20641925150287, 108.20636120577507, 108.21793189563414, 108.26012609642792, 108.32373953344103, 108.35760507281539, 108.39258596866713, 108.41393397436401, 108.42776416084328, 108.44271613159904, 108.46222228949011, 108.47818187321917, 108.48396698717931, 108.48142753496488, 108.4975316195167, 108.49312587051367, 108.4780120758748, 108.47473715298847, 108.45114857971784, 108.46003065613277, 108.46457053683591, 108.47283043922938, 108.46867945027859, 108.48528318659156, 108.49704987993854, 108.47576808358608, 108.45653752293406, 108.45898524603695, 108.46371520130296, 108.48122152833878, 108.49554488682263, 108.51090036194577, 108.51982756886471, 108.53167710179841, 108.52864490147142, 108.53829128302206, 108.54660195883622, 108.57176523904782, 108.59144428649367, 108.61299987076754, 108.6315453488098, 108.65126437629891, 108.66376176242638, 108.66944144198521, 108.67317936162426, 108.67896493223803, 108.69188039910384, 108.70062941744858, 108.70596952336702, 108.70397506457302, 108.71143414374154, 108.7202642994249, 108.72203442680218, 108.70166453101996, 108.6840891617436, 108.66970931415385, 108.64439852976224, 108.61632606980547, 108.59244860256811, 108.570185220283, 108.58833336204972, 108.62318184167704, 108.67260332500848, 108.74122090227966, 108.77190801095608, 108.83747019078224, 108.86883924700365, 108.93632302027571, 108.9915370165892, 108.99853028630025, 108.98425205242748, 108.96166077016794, 108.93648608468285, 108.93076134201324, 108.914259279829, 108.90530304713282, 108.90161158401776, 108.88495493237815, 108.8349631264912, 108.77315164894733, 108.70894225822964, 108.63549821127879, 108.606316718319, 108.57789549680645, 108.54555086102346, 108.55363252265556, 108.57660842762728, 108.5754068953314, 108.55078745981659, 108.55064428530447, 108.53921805161274, 108.54616022404677, 108.54685836512917, 108.55288411692385, 108.55781427748315, 108.5491207724862, 108.53988063203415, 108.52262960802794, 108.53033331565922, 108.54118180372117, 108.53005783940822, 108.51913823224308, 108.52293128092614, 108.52058013893956, 108.52956556822326, 108.53509910127357, 108.543262901042, 108.53721510085255, 108.5159032643339, 108.505739034455, 108.52105921000864, 108.53723026273434, 108.55227930587354, 108.55913761389654, 108.5483853204608, 108.53958798946792, 108.55239017320102, 108.51559195989174, 108.51093887627505, 108.5362227169523, 108.55690949568825, 108.5574714055631, 108.54702205909709, 108.52029077562489, 108.48023790732944, 108.59837646963317, 108.73107165697257, 108.91269499206847, 109.05584135714693, 109.15841565584749, 109.3059764456934, 109.4519807282946, 109.54798423224103, 109.63562346274267, 109.68732828769855, 109.79326859902608, 109.93176521738496, 110.06053517786043, 110.14589241824943, 110.1348210694768, 110.1139445113901, 110.11640914568281, 110.10433475555865, 110.07263752727525, 110.03397615867974, 110.0677986752834, 110.07728982523187, 110.06141894791698, 110.11570641193207, 110.13446888248987, 110.14729272203715, 110.13596677257584, 110.13124554119841, 110.13192817007143, 110.15703213914935, 110.19029902294037, 110.24662647331483, 110.28542165998485, 110.37170863089669, 110.45139797073364, 110.46750743060025, 110.47705153412747, 110.44667852792247, 110.45091879557293, 110.46256992365058, 110.47119357389592, 110.47824928773302, 110.44947668996338, 110.40957183724277, 110.3796496850168, 110.31698610592284, 110.27662499575504, 110.24172954198139, 110.21505144343931, 110.22869663554125, 110.22711542907919, 110.19582171470115, 110.1765814029373, 110.16629387513052, 110.13969498874314, 110.08156862715347, 110.01582887676193, 109.98295089916884, 109.98241437204723, 109.99106630440227, 109.98221788542003, 109.94545099716183, 109.9408235431324, 109.93883744438105, 109.93359427267539, 109.91475895037077, 109.91025732303062, 109.93748326429778, 109.95612267078909, 109.97319127610015, 109.97988377135466, 109.94626854019927, 109.88876516925394, 109.8126260475714, 109.75760312983115, 109.69803892440731, 109.62203184724234, 109.52529878410738, 109.40433536881513, 109.31445621084873, 109.23000962705805, 109.16455333122931, 109.0509981800967, 108.98172578371546, 108.89504836849446, 108.80776684695002, 108.76271832932274, 108.67404226944588, 108.5541073113648, 108.50790598202573, 108.49377762165742, 108.5303635086288, 108.65575196160538, 108.73652433222259, 107.80988354454574, 107.05172290008288, 106.6722641909769, 106.570034338072, 106.31911900387709, 106.01746100317216, 105.77883172986813, 105.61722596080119, 105.51409396792823, 105.47698597375947, 105.53631579671229, 105.56607656094641, 105.6067899135016, 105.6601008383195, 105.66008250407958, 105.72279477606511, 105.7095593622351, 105.66963947819235, 105.65879593670283, 105.70719667548411, 105.76447000721427, 105.8691118240844, 105.90381876515995, 105.93948808058542, 105.96563570229715, 106.02006557460675, 106.03459910649642, 106.02285381440615, 105.97142584815049, 105.89571205757767, 105.77285531983628, 105.65869980713876, 105.58257256947715, 105.50574119320858, 105.46106097626156, 105.42632261694128, 105.38971850477014, 105.36987877663012, 105.36471899906098, 105.41113372650443, 105.38638213986725, 105.36703993261865, 105.27121449032434, 105.15826640117446, 105.03130887368818, 104.9965254421085, 104.99806627081604, 104.98023603975858, 104.98201130525702, 105.01028197702846, 105.05023070847781, 105.00927967057275, 104.9403379122868, 104.89118556459827, 104.88097000739859, 104.8826118242352, 104.86940967437425, 104.84406246085166, 104.80423292251498, 104.75255420933043, 104.70663526217943, 104.70735612360136, 104.72420046476475, 104.73343674389842, 104.73463006318961, 104.72833368806423, 104.67590938114344, 104.62301676639008, 104.59792280886461, 104.58739138907103, 104.61628386378538, 104.66968679764258, 104.68247101625302, 104.63747628602519, 104.59248059765697, 104.5665750344466, 104.56174321000177, 104.52778989909234], "overall_ema_50": [108.02, 108.0443137254902, 108.06963475586313, 108.09494319680968, 108.11200424791518, 108.12506290485969, 108.13643298702206, 108.14716110517806, 108.15197831673972, 108.15503799059307, 108.14817375566786, 108.13530419662206, 108.12215501244081, 108.11030579626667, 108.09009772582485, 108.06793703069447, 108.05233165694175, 108.03635786647344, 108.02826540112154, 108.01656871872461, 108.00964445524522, 108.01044271190227, 108.01748417418062, 108.01993577519315, 108.02915398008754, 108.04055970635862, 108.05289069826613, 108.06375772970668, 108.06890448540446, 108.06777097617291, 108.0772701535779, 108.08522034363368, 108.09305483996178, 108.09528798349268, 108.09821786649297, 108.10338579329718, 108.10991968375612, 108.11345224517746, 108.11449333360187, 108.11255241855866, 108.10539350018382, 108.0965545393923, 108.08414063588671, 108.07495865016567, 108.06848968349252, 108.06384302923792, 108.06879036142467, 108.07315152372175, 108.07381224828168, 108.06993725815299, 108.06366520881366, 108.05881559278176, 108.05729341267266, 108.0528897494306, 108.05120779847255, 108.05351337500304, 108.05494422304213, 108.05357386135421, 108.04794351385013, 108.04488690546385, 108.04371486995547, 108.04356918878074, 108.04656647549521, 108.05023053527971, 108.06394698487658, 108.07281180899908, 108.0807407576658, 108.08777053187498, 108.09138737376225, 108.10035257479119, 108.1038681600935, 108.10626548714865, 108.11190213471146, 108.12476871766395, 108.12979739540262, 108.13921710538683, 108.14787525811677, 108.15403701270043, 108.16270222788864, 108.14141978757928, 108.12528567826244, 108.12037251440901, 108.12153437658905, 108.12853302848752, 108.11721800776253, 108.10983690941892, 108.10356487375543, 108.11048389831404, 108.11517080426252, 108.11888959625223, 108.1263841218894, 108.13868278377609, 108.14231483147114, 108.143596602786, 108.14604771640224, 108.15090859026883, 108.16263766516025, 108.18018128613437, 108.19311535334478, 108.2071108296842, 108.21898883636325, 108.22961672513333, 108.24061214767711, 108.25274500463095, 108.26440206327287, 108.27403335490922, 108.28171832138337, 108.29302348525069, 108.30009315249575, 108.3044032249469, 108.31050505926271, 108.31185780203673, 108.31923592744705, 108.32573647931187, 108.33296249973101, 108.33755220562391, 108.34627564854061, 108.35426483879392, 108.355274060802, 108.35585154861369, 108.36032795847197, 108.36521705813973, 108.37285560487935, 108.38019460076643, 108.38803010661874, 108.39477402400624, 108.40223386620207, 108.40665606752748, 108.41352053546757, 108.42020600466492, 108.43059008291335, 108.44037086397559, 108.4509445555844, 108.46129967105168, 108.47222909571632, 108.48194560176665, 108.49030067620718, 108.49813202223828, 108.50624449195443, 108.51580353148563, 108.52459554985874, 108.53265062633487, 108.5390172684394, 108.54709502261825, 108.55544423741753, 108.56228956144038, 108.56416055903097, 108.56576210573564, 108.56730084668719, 108.56585767622887, 108.56288286539636, 108.55982863538081, 108.55630594379726, 108.56076453423658, 108.56936200348221, 108.58213212099271, 108.60047988095378, 108.61261792483795, 108.63300545719724, 108.647789556915, 108.67101349585951, 108.69332669210031, 108.70652956691991, 108.71490095645247, 108.72059111502296, 108.7246149928652, 108.73168891471362, 108.73593640825426, 108.74099772557763, 108.74664487359419, 108.7491293883552, 108.74367333390991, 108.73392143846246, 108.72161079381688, 108.70527311562799, 108.69624279736807, 108.68658621707912, 108.67534754189955, 108.67200057947213, 108.67231428223793, 108.66830195744429, 108.65934893950529, 108.6550607457992, 108.6485015008659, 108.6457132067143, 108.64195974762747, 108.63952995360287, 108.63719544561846, 108.63220738892754, 108.62695611877352, 108.61982058470397, 108.61767075785284, 108.61658563009391, 108.61122933087454, 108.6056909257422, 108.6031148110072, 108.59946324979123, 108.59830782823079, 108.59680556045703, 108.59614651887048, 108.59276822401281, 108.58599299954173, 108.58105209759891, 108.5814029957323, 108.58252444688007, 108.5839940764142, 108.58422960282934, 108.58092648114976, 108.5777528936537, 108.57901748605944, 108.57003640817476, 108.56689772550124, 108.57015663822668, 108.57328775045309, 108.57276666220002, 108.56991306760395, 108.56324981005085, 108.55292628808807, 108.57555662973168, 108.60507205601671, 108.64918687734938, 108.69039523510038, 108.72685032391998, 108.77560129160939, 108.82789143703647, 108.87307216499583, 108.9184418840156, 108.95771867287775, 109.00918068570607, 109.0698010509725, 109.13137748034613, 109.18622542229333, 109.22147148416418, 109.25278632792245, 109.28708882486667, 109.31700691016601, 109.34104585486538, 109.36139699781185, 109.39506770378003, 109.42349642127886, 109.44571224789537, 109.48156666954654, 109.51048170211334, 109.53771771379517, 109.55917976423459, 109.58078055779401, 109.6025146535668, 109.62869054950536, 109.65658503776007, 109.68966405588712, 109.71987330859743, 109.76066259061322, 109.80181307725584, 109.83076158403013, 109.85779054151914, 109.87552424577329, 109.89883702044885, 109.9230002745489, 109.94601987162541, 109.9681367394048, 109.98193529864383, 109.991663326148, 110.00159809767162, 110.0029079761943, 110.00651942810825, 110.00958533288832, 110.01293492767701, 110.02380414619948, 110.03149810125049, 110.03241974433871, 110.03467779358033, 110.03802376245953, 110.03731694824543, 110.02879471498092, 110.016685118315, 110.00956021171442, 110.00840098772562, 110.00924800781482, 110.00662651731227, 109.99773920290787, 109.99469060671541, 109.99214979860892, 109.98892823787916, 109.98269575796235, 109.97906063019913, 109.98223472313249, 109.98450002810769, 109.98706865445641, 109.98796792290909, 109.98040055338325, 109.96665935521136, 109.9471825177521, 109.93003810529123, 109.91042876782883, 109.88570607105123, 109.85450191140217, 109.81550183644522, 109.7799919605062, 109.74352168754517, 109.70926593509242, 109.66341236901036, 109.62445502120603, 109.58055482429599, 109.53484679197065, 109.49661750601102, 109.44871093714785, 109.39246344941657, 109.34962174551788, 109.31356599079169, 109.28930850095672, 109.28659052052704, 109.27927324521227, 109.05812527481179, 108.84564977383877, 108.69345566506078, 108.59214367819565, 108.45872627905074, 108.30975662104875, 108.16839361630174, 108.03982916076049, 107.92258095837774, 107.82012680314723, 107.741035555965, 107.66099494592716, 107.5876225951065, 107.52144131686703, 107.44844361816637, 107.39183798608141, 107.32353061407822, 107.25162745274183, 107.18724990557548, 107.13774990927841, 107.09400285401259, 107.06443411463955, 107.02504454151644, 106.98876828498638, 106.95325972479083, 106.92626914734805, 106.89386643568734, 106.85763637938588, 106.81380750176291, 106.76444250169378, 106.70387612907834, 106.64274373185958, 106.58773417374745, 106.53174459830637, 106.48187226111789, 106.43434785872111, 106.38692245249676, 106.3435372582812, 106.30424167952508, 106.27740867248488, 106.23809852846587, 106.20052603715348, 106.14717207491216, 106.08845944452347, 106.02459828983628, 105.97814345494074, 105.93998096651168, 105.8991973991975, 105.86354259922896, 105.83507034043568, 105.81134209179115, 105.77266200976013, 105.7278556564362, 105.68637112088969, 105.6529840181097, 105.62306307622305, 105.5911782497045, 105.55740655363766, 105.52084159074992, 105.4815929009166, 105.44309906166497, 105.41437360826635, 105.39028052558923, 105.36615187752692, 105.34159690193763, 105.31643623911656, 105.28206619052375, 105.2468871242287, 105.21700919778837, 105.19045981748295, 105.1730417854248, 105.16272642129049, 105.14614891457322, 105.11826072184486, 105.08970147785095, 105.06461514538621, 105.04404200242989, 105.01780506115813], "overall_ema_200": [108.02, 108.02616915422885, 108.03277443627634, 108.03956275034324, 108.04444272297664, 108.04842836752414, 108.05207584645424, 108.05563728081789, 108.05777024319782, 108.05948397212124, 108.05869308682651, 108.0563180312362, 108.05376760306471, 108.05144155726308, 108.04689985022563, 108.04170681689006, 108.03800824159762, 108.03409771183048, 108.03206688882719, 108.02906124814234, 108.02718004169317, 108.02720810097982, 108.02882792087057, 108.02933709578728, 108.03158249781924, 108.03445232371159, 108.03764185282888, 108.04055088911915, 108.0420876961926, 108.04206692309616, 108.04473292386137, 108.04707388979311, 108.04944131377528, 108.05044189771782, 108.05163153057636, 108.0534063412174, 108.05556150200131, 108.05699870098638, 108.05782458455866, 108.05789598172724, 108.05662338489415, 108.0548659382783, 108.05213095381782, 108.050119700546, 108.04872547466994, 108.0477431316384, 108.04915862286587, 108.05046052711597, 108.05085395470685, 108.05009918898838, 108.04870516720742, 108.04762352375262, 108.04734866281976, 108.04633026816484, 108.04596877295923, 108.04660589959646, 108.04703768169003, 108.04676865003142, 108.04540776794157, 108.04465744189241, 108.04436234296811, 108.04431893657043, 108.0450719819777, 108.04601653937097, 108.04953876285983, 108.0519314119856, 108.05415099992605, 108.05619924868301, 108.05743109695483, 108.06004372285578, 108.0613368201408, 108.06236829456726, 108.06423527671087, 108.06797422918142, 108.06981528162738, 108.07280219424801, 108.0756598838575, 108.0779418750629, 108.0808976773011, 108.07631163076078, 108.07286574388755, 108.07214071161007, 108.07291543089754, 108.07517497884882, 108.07283492930804, 108.07140373598159, 108.07019474358377, 108.07228235807547, 108.07385168784587, 108.07520639741955, 108.0775426521716, 108.08114919294601, 108.08264323082716, 108.08356220365475, 108.08478148521043, 108.08662445550685, 108.09024013256648, 108.09541187254094, 108.09953712754053, 108.10401934517694, 108.10805895368264, 108.11185936210373, 108.11582096049077, 108.12014114993862, 108.12441835242679, 108.12825498573598, 108.13165543363911, 108.13601707111535, 108.13937312015898, 108.14206592493352, 108.14522944806852, 108.1472172147544, 108.15072749122452, 108.1540535858392, 108.15759534120399, 108.16050484029648, 108.16447991651245, 108.16831593724366, 108.17042224632581, 108.17240809462109, 108.17536920810745, 108.17845011150936, 108.18224662781276, 108.18600536783453, 108.18992571243318, 108.19360804365276, 108.1975024909796, 108.20066167017383, 108.20445309634125, 108.20822968244731, 108.21297366570656, 108.21762069390849, 108.22251999048652, 108.22742028908864, 108.23252058471961, 108.2373711261652, 108.24192464729789, 108.24638310851881, 108.25094646067286, 108.25591216753185, 108.26072896188477, 108.2653983254481, 108.269672968976, 108.27440259117525, 108.27923440618844, 108.28371963597762, 108.2869662067639, 108.2901307221195, 108.2932637497601, 108.29562430946397, 108.29755839593697, 108.29942348652466, 108.30112076526571, 108.30479120541231, 108.3095196511296, 108.31534532624275, 108.32265532299657, 108.32849954863839, 108.33649955312956, 108.34320105011334, 108.35212442274903, 108.36095900560724, 108.36761612992956, 108.37311248684568, 108.37795713871787, 108.38238741594456, 108.38758754115905, 108.39208915766493, 108.39679473818568, 108.40165250198483, 108.40571566116905, 108.40774834115743, 108.40861651686731, 108.40872978535619, 108.40769764818847, 108.40836732333088, 108.40878157882013, 108.4086941999264, 108.41049823773808, 108.41317984731283, 108.41474024684206, 108.4149915876695, 108.41633495495637, 108.41704604993193, 108.41864161162414, 108.4199486602647, 108.42154121090883, 108.4231179152779, 108.42398241363334, 108.42472189210466, 108.42492366432252, 108.42631745870737, 108.42794614071029, 108.42846408955894, 108.42887738220016, 108.42998307988971, 108.43077926814952, 108.43216454906346, 108.43343654360015, 108.4348948864499, 108.43564220101258, 108.43548655722141, 108.43573047207494, 108.4372654922533, 108.43898424357417, 108.44078539537941, 108.44227011781345, 108.44284454450188, 108.44341325550187, 108.44507083504911, 108.4441248565909, 108.44458132567956, 108.44662529258822, 108.44864892151769, 108.44975689244787, 108.4502568238663, 108.44975675596714, 108.44826663899235, 108.45505005551979, 108.46373811466886, 108.47633773541843, 108.4885134793446, 108.49977205168943, 108.51440118550347, 108.5302678403741, 108.54469303599227, 108.5594722097635, 108.5730097997161, 108.5898952743458, 108.6094485551981, 108.62965304718618, 108.64856197208981, 108.6628548877904, 108.67635881925517, 108.69079803498398, 108.70432243264584, 108.71651822933595, 108.72789615740226, 108.74274296180621, 108.7564470119375, 108.76872117102269, 108.78455479121153, 108.79882688284127, 108.81281865515132, 108.82547717599559, 108.83825849762748, 108.8511613981486, 108.86527919518196, 108.87995303403586, 108.89607389936884, 108.91163535310648, 108.93002704113528, 108.94873323973094, 108.96456673983313, 108.98004368769548, 108.99327708383782, 109.00797084419766, 109.02296615918077, 109.03776251580584, 109.0524116450018, 109.06502446445451, 109.0766162608281, 109.0882419696756, 109.09766244758927, 109.10758620432969, 109.11730872965974, 109.12703700100641, 109.13860976716555, 109.14936986898479, 109.15838111406953, 109.16765095373053, 109.17712706364365, 109.18551385903028, 109.1918271539653, 109.19708260516964, 109.20343004193413, 109.2111571061935, 109.21930479667914, 109.22649977382662, 109.23200723876367, 109.23885293788045, 109.2457290280508, 109.25233868946324, 109.25808656319992, 109.26437425908848, 109.27229093312741, 109.27992982931521, 109.28759221907328, 109.29478035619692, 109.29975766608551, 109.3030436594578, 109.30470491657762, 109.3067476537261, 109.30797404523132, 109.30769569652256, 109.30552957018901, 109.30109644013739, 109.29720493327035, 109.29275513293932, 109.2885486142036, 109.28110036928616, 109.27501976859675, 109.26735788035201, 109.25887670741318, 109.2519227103245, 109.24220208634117, 109.22998515015868, 109.22073156657503, 109.21286558083797, 109.20771268948636, 109.20783495128252, 109.20676196669265, 109.15137130035741, 109.09653178493097, 109.05541903085206, 109.02611137880379, 108.98794111632813, 108.94487702561841, 108.90268919451773, 108.8627619388509, 108.8248240091111, 108.78985063588613, 108.76013371413602, 108.72968462245308, 108.70043402919484, 108.67256901397899, 108.64259320289462, 108.61634849440811, 108.58683258899113, 108.5560183343743, 108.5267047191069, 108.50081710996156, 108.47615425314603, 108.45489898694558, 108.43106914627947, 108.40787442840605, 108.38474433459108, 108.36365235116232, 108.34112844717066, 108.31753512928837, 108.29188801357407, 108.2646552970211, 108.2343602194388, 108.20362031675782, 108.17413155738711, 108.14414019860715, 108.1154422861832, 108.0871294276142, 108.05865052783695, 108.03100823402762, 108.00424695806714, 107.98052310773812, 107.95360247980044, 107.92699947005119, 107.89628305741387, 107.86398173345951, 107.83011126844997, 107.80035891752011, 107.77254440092787, 107.74396186957536, 107.71655926390795, 107.69089698267504, 107.666410445534, 107.63813770478242, 107.60820698135176, 107.57897109099005, 107.55166789605482, 107.52518363838264, 107.49816688576192, 107.47062293664986, 107.44230828056381, 107.41323058622984, 107.38424321721264, 107.35763980211601, 107.33219064985616, 107.30674596677301, 107.2812062059096, 107.2555225620697, 107.22750741219836, 107.1992237563556, 107.17221655479982, 107.14602534529932, 107.12214748116699, 107.10013606344394, 107.07665212251415, 107.05036702676774, 107.02389571306857, 106.99828481045097, 106.97382426507335, 106.94796531716217], "overall_macd": [0.0, 0.04945868945868881, 0.09163334713191773, 0.12562621742139868, 0.13606933554085288, 0.1359199912123188, 0.1318608753855557, 0.12677910799550318, 0.1101847989805691, 0.09273700930810946, 0.058067236666630606, 0.01747904172910353, -0.01611545905360856, -0.04065684332435637, -0.07736981569233592, -0.11083587876476031, -0.12422569024583652, -0.13529490789915144, -0.1276677148024845, -0.12821429895976166, -0.11840647402360105, -0.09421622401352181, -0.06142652700833651, -0.043811504830387094, -0.015551171160126387, 0.011952522412414623, 0.03615681199303822, 0.052713941299870726, 0.05431609171063201, 0.04258767859414547, 0.054451882806674234, 0.06073350282724732, 0.06536174070286904, 0.057473759087457665, 0.052234186493180346, 0.05232017165157288, 0.054982180859425966, 0.050857177465474024, 0.04225944343926358, 0.029058831955026676, 0.007616086980718251, -0.01325918144053162, -0.03744055491654308, -0.05037535687165473, -0.05514905804022874, -0.05506977481856268, -0.0352347834076312, -0.020090732776182563, -0.01517626880253431, -0.020326745531988877, -0.029315560684324282, -0.0336308368215299, -0.030246727392579942, -0.03323357353922063, -0.030009779796102976, -0.019164815697706672, -0.012045088091284128, -0.011913733549604899, -0.020449980178796068, -0.022118549701048096, -0.019584026680576017, -0.015380807485840364, -0.005530640794972896, 0.0038451951115092697, 0.03188785634749536, 0.04472027918083654, 0.05306795770634665, 0.057806817431952595, 0.0544790657362455, 0.06241909998337292, 0.057558225390835105, 0.05109961167430299, 0.052237739256213445, 0.06769082793998393, 0.06410916433964076, 0.06990576221014067, 0.07285288860769867, 0.06994419403477536, 0.0724522630271025, 0.013363687302827998, -0.02430814481509458, -0.03200763556485242, -0.025709428766916176, -0.008516139352380492, -0.03164372013183936, -0.04230329230797736, -0.04850548370173158, -0.026479217885423623, -0.012909018537783368, -0.003725426245026142, 0.011489358898813862, 0.03364921211522187, 0.03397902062249614, 0.029359024203714057, 0.02788570479636121, 0.031511044807174926, 0.048351285045754366, 0.07375772642873812, 0.08484530612847152, 0.09575614143591338, 0.1000223954068673, 0.10062960412591337, 0.10155400293284345, 0.10431181962849223, 0.10528376353957469, 0.10165455989680083, 0.09446182701547912, 0.09572721490599179, 0.08791374712897948, 0.07574064562700755, 0.06932877811831872, 0.05434137447910814, 0.05434450411243574, 0.05253106431959509, 0.05250593554379179, 0.04710156473034033, 0.05110552987956396, 0.052862419613234124, 0.040075225876222476, 0.02880235071614834, 0.027619302078306873, 0.0275742434352253, 0.03320761067001854, 0.037242783168281335, 0.04157526551685464, 0.042900426724230556, 0.04544406668186696, 0.04133502030472869, 0.042965425333406415, 0.04393664949738252, 0.052253857608803855, 0.05777584279455539, 0.06383693269455648, 0.06825702383906673, 0.07293650238432292, 0.07417613369602805, 0.07230774074999147, 0.06962101988627012, 0.06791921841313808, 0.06940163357334939, 0.06897444734761393, 0.06705600289900815, 0.06199675436631935, 0.06131504392772058, 0.06127877456495412, 0.05815886239111023, 0.04547905812509612, 0.034627598279925564, 0.02573112577125869, 0.0125247028568225, -0.0011957105702293802, -0.01233055629718649, -0.022110500313473835, -0.013566462146044955, 0.002057117183383639, 0.02344815948211476, 0.05230497997847294, 0.0631494407094948, 0.08867544908041225, 0.09789183228748755, 0.12234464725271721, 0.1401085946214522, 0.13567740131067296, 0.12188455867332948, 0.10490287787570196, 0.08746705528069754, 0.0793350910791446, 0.06687460526789835, 0.058344314615013104, 0.05259158758366311, 0.041502224951315725, 0.016386602091756686, -0.012651411283570724, -0.04124072191913797, -0.0723435639051786, -0.08232620575857652, -0.09120347552112662, -0.10110784954565588, -0.0925587653820088, -0.07762647704434755, -0.07381768729780447, -0.08036273593172893, -0.07579987960865253, -0.07632299924604524, -0.06871549469703098, -0.06415787153531483, -0.05746277792957244, -0.051562487749222896, -0.05193619216349532, -0.05257044841782488, -0.056720131256213335, -0.04975227443435415, -0.04173184787097739, -0.04374739004643402, -0.04562569357366897, -0.04099330239333199, -0.03928993833586958, -0.03272132047506204, -0.02799979570690425, -0.022386067803566334, -0.023316781636538053, -0.030959742256257528, -0.03340411604939675, -0.0245681796645556, -0.015770016631805106, -0.007899432869606926, -0.004036161456269838, -0.008142872896456765, -0.011267585587248163, -0.004812388002122248, -0.020440795728845274, -0.021284240007844346, -0.008938969969932486, 0.0008351187488813139, 0.0013038763633375083, -0.0031300471736415147, -0.014545456814587965, -0.031300601612315404, 0.02213967641353065, 0.0795673623151032, 0.15570623460477861, 0.2111916048077518, 0.24587454038207568, 0.2981660193604512, 0.34682554255591924, 0.370706074489064, 0.3891799262943607, 0.39044371416125045, 0.4149045882545437, 0.452075876068335, 0.4828274448561132, 0.4926433184664347, 0.4592210733637927, 0.4226170799259563, 0.3976980870054234, 0.367460151389551, 0.33000923144673777, 0.29132250805625404, 0.28641043123401744, 0.27132079348172056, 0.24603608249651643, 0.2529379632631503, 0.24420709533656293, 0.2334748529970767, 0.21283306936359736, 0.19622958566942827, 0.1829792256734919, 0.1812818869225623, 0.1834702182496386, 0.19586540412412035, 0.20014578731210975, 0.22515012414245916, 0.2461632071389488, 0.2382827085505994, 0.22779761468733284, 0.20023467659291327, 0.18912143818168659, 0.18184899853551428, 0.17368000452739807, 0.16530053623583285, 0.1416949637995799, 0.11440632483899549, 0.09291914246431077, 0.05827341106004269, 0.0352515598337817, 0.01599111730797631, 0.0015404444765465541, 0.005764670098926672, 0.0034165315398411167, -0.01162450615220223, -0.02048429914566441, -0.02479913070297357, -0.03587429353902394, -0.06009700751553737, -0.08636725912089105, -0.09679133363651715, -0.09228835687653714, -0.08372006047626712, -0.08304096716578613, -0.09451756394912536, -0.09126398520160706, -0.0868850960381593, -0.08405166326292601, -0.08725564996879598, -0.08398520479569527, -0.06690454028920101, -0.05435524997452035, -0.04310603106731037, -0.0369921868401093, -0.048931571712344635, -0.07089055904287989, -0.10005055699080856, -0.11856564875068898, -0.13810236567083223, -0.1638009060991692, -0.19722510835957507, -0.23951216017773902, -0.26592495393637705, -0.2883745792009762, -0.30108155535756964, -0.33393082094626436, -0.3454915752286212, -0.36377431348142863, -0.38113230711560675, -0.3788215350954829, -0.3954290893806274, -0.42472299556550297, -0.4200510075842345, -0.401217387284575, -0.36076577722317893, -0.2830812875485975, -0.2285640231306587, -0.6188019040210833, -0.9174919599435327, -1.0353785626184617, -1.024577712148755, -1.0778297214713604, -1.1495476236874111, -1.1890468619058225, -1.191685332169186, -1.167408517336554, -1.1143436793071544, -1.020718023537043, -0.9439729311412179, -0.8659079962881862, -0.7861031841237036, -0.7337649046885844, -0.6568757694651737, -0.6174683185697347, -0.5923203918731019, -0.5562948607931304, -0.4966019819037797, -0.43642092884910255, -0.35894550632650635, -0.3164910242210368, -0.2764313470817541, -0.24322753909989103, -0.19994674892494402, -0.1769210956662306, -0.16723522948728942, -0.17608835166061, -0.1957756883871724, -0.23569282470130304, -0.27026388221578657, -0.2866911907275096, -0.30267621943923473, -0.30377359270980264, -0.30037382997066686, -0.29787687819532493, -0.2880906410129853, -0.2722821572831009, -0.2345771383233881, -0.22988429283275025, -0.22318893761551806, -0.25049954036421695, -0.2841987357899427, -0.3225192024535346, -0.31855353727596025, -0.2986539017405363, -0.2880356243069002, -0.2692545166388811, -0.23970516428771305, -0.20644336214034809, -0.2103386070432407, -0.22654099428004315, -0.23347060257918884, -0.22307675606053579, -0.2080037793742946, -0.2002058200973238, -0.19819652641767505, -0.20273971198015772, -0.21236483215611202, -0.21908121027509253, -0.2050466779150355, -0.18458262346865695, -0.16844032869194336, -0.15666570653137057, -0.14884609422287554, -0.16176410629771, -0.1744290547176206, -0.17438673163103147, -0.1679787949491498, -0.14458706341834215, -0.11155380294927397, -0.09796302847408356, -0.11052908233570236, -0.1227044341379866, -0.1260588615142666, -0.12007091872912667, -0.12717357416836705], "overall_signal": [0.0, 0.009891737891737763, 0.02624005973977376, 0.046117291276098746, 0.06410770012904958, 0.07847015834570342, 0.08914830175367387, 0.09667446300203975, 0.09937653019774563, 0.0980486260198184, 0.09005234814918084, 0.07553768686516538, 0.05720705768141059, 0.0376342774802572, 0.01463345884573858, -0.010460408676361197, -0.033213464990256264, -0.0536297535720353, -0.06843734581812515, -0.08039273644645245, -0.08799548396188217, -0.0892396319722101, -0.08367701097943539, -0.07570390974962572, -0.06367336203172586, -0.048548185142897764, -0.03160718571571057, -0.014742960312594313, -0.0009311499079490484, 0.007772615792469856, 0.017108469195310734, 0.025833475921698053, 0.033739128877932255, 0.03848605491983734, 0.04123568123450594, 0.04345257931791933, 0.04575849962622065, 0.04677823519407133, 0.04587447684310978, 0.04251134786549316, 0.03553229568853818, 0.025774000262724223, 0.013131089226870762, 0.0004298000071656649, -0.010685971602313216, -0.01956273224556311, -0.02269714247797673, -0.0221758605376179, -0.020775942190601186, -0.020686102858878726, -0.022411994423967838, -0.02465576290348025, -0.02577395580130019, -0.02726587934888428, -0.027814659438328018, -0.026084690690203752, -0.02327677017041983, -0.021004162846256846, -0.02089332631276469, -0.021138370990421373, -0.020827502128452302, -0.019738163199929916, -0.01689665871893851, -0.012748287952848956, -0.0038210590927800934, 0.005887208561943233, 0.015323358390823917, 0.023820050199049654, 0.029951853306488828, 0.03644530264186564, 0.040667887191659535, 0.042754232088188224, 0.04465093352179327, 0.049258912405431406, 0.05222896279227328, 0.05576432267584676, 0.05918203586221714, 0.06133446749672879, 0.06355802660280353, 0.05351915874280843, 0.037953698031227834, 0.023961431312011783, 0.01402725929622619, 0.009518579566504853, 0.0012861196268360107, -0.007431762760126663, -0.015646506948447648, -0.017813049135842845, -0.01683224301623095, -0.01421087966198999, -0.00907083194982922, -0.0005268231368190024, 0.006374345615044026, 0.010971281332778034, 0.01435416602549467, 0.01778554178183072, 0.02389869043461545, 0.03387049763343999, 0.044065459332446294, 0.054403595753139716, 0.06352735568388523, 0.07094780537229087, 0.07706904488440139, 0.08251759983321956, 0.08707083257449058, 0.08998757803895263, 0.09088242783425794, 0.09185138524860471, 0.09106385762467967, 0.08799921522514526, 0.08426512780377995, 0.07828037713884559, 0.07349320253356362, 0.06930077489076991, 0.06594180702137428, 0.062173758563167494, 0.059960112826446796, 0.05854057418380427, 0.05484750452228791, 0.04963847376106, 0.04523463942450938, 0.041702560226652564, 0.04000357031532576, 0.03945141288591688, 0.03987618341210443, 0.04048103207452965, 0.04147363899599711, 0.041445915257743424, 0.04174981727287603, 0.04218718371777733, 0.04420051849598263, 0.04691558335569719, 0.050299853223469054, 0.053891287346588594, 0.057700330354135465, 0.06099549102251399, 0.06325794096800949, 0.06453055675166161, 0.06520828908395691, 0.06604695798183541, 0.06663245585499111, 0.06671716526379452, 0.0657730830842995, 0.06488147525298371, 0.06416093511537779, 0.06296052057052429, 0.059464228081438655, 0.05449690212113604, 0.04874374685116058, 0.04149993805229297, 0.0329608083277885, 0.023902535402793502, 0.014699928259540036, 0.00904665017842304, 0.00764874357941516, 0.010808626759955082, 0.019107897403658654, 0.027916206064825883, 0.04006805466794316, 0.05163281019185204, 0.06577517760402507, 0.0806418610075105, 0.091648969068143, 0.09769608698918031, 0.09913744516648465, 0.09680336718932724, 0.09330971196729071, 0.08802269062741223, 0.08208701542493241, 0.07618792985667856, 0.069250788875606, 0.05867795151883614, 0.04441207895835477, 0.027281518782856222, 0.007356502245249259, -0.010580039355515897, -0.026704726588638043, -0.04158535118004161, -0.05178003402043506, -0.05694932262521756, -0.06032299555973495, -0.06433094363413375, -0.06662473082903751, -0.06856438451243907, -0.06859460654935745, -0.06770725954654894, -0.06565836322315365, -0.0628391881283675, -0.06065858893539307, -0.05904096083187943, -0.058576794916746215, -0.05681189082026781, -0.05379588223040972, -0.05178618379361458, -0.05055408574962546, -0.04864192907836677, -0.046771530929867335, -0.04396148883890628, -0.04076915021250588, -0.03709253373071797, -0.034337383311881985, -0.033661855100757095, -0.03361030729048503, -0.03180188176529915, -0.02859550873860034, -0.024456293564801657, -0.020372267143095295, -0.017926388293767588, -0.016594627752463703, -0.014238179802395412, -0.015478702987685385, -0.016639810391717177, -0.015099642307360241, -0.011912690096111931, -0.009269376804222044, -0.008041510878105939, -0.009342300065402345, -0.013733960374784956, -0.006559233017121836, 0.010666086049323172, 0.03967411576041426, 0.07397761356988178, 0.10835699893232056, 0.1463188030179467, 0.1864201509255412, 0.22327733563824578, 0.2564578537694688, 0.28325502584782514, 0.3095849383291689, 0.3380831258770021, 0.36703198967282435, 0.3921542554315464, 0.4055676190179957, 0.40897751119958786, 0.406721626360755, 0.39886933136651426, 0.385097311382559, 0.366342350717298, 0.35035596682064185, 0.3345489321528576, 0.31684636222158935, 0.3040646824299016, 0.2920931650112339, 0.2803695026084025, 0.2668622159594415, 0.25273568990143885, 0.23878439705584947, 0.22728389502919205, 0.2185211596732814, 0.21399000856344919, 0.2112211643131813, 0.21400695627903688, 0.22043820645101928, 0.2240071068709353, 0.22476520843421482, 0.21985910206595455, 0.21371156928910098, 0.20733905513838366, 0.20060724501618657, 0.19354590326011584, 0.18317571536800864, 0.16942183726220603, 0.154121298302627, 0.13495172085411014, 0.11501168865004446, 0.09520757438163084, 0.07647414840061399, 0.06233225274027653, 0.05054910850018945, 0.03811438556971111, 0.02639464862663601, 0.016155892760714097, 0.005749855500766491, -0.007419517102494282, -0.023209065506173635, -0.03792551913224234, -0.048798086681101305, -0.05578248144013447, -0.06123417858526481, -0.06789085565803693, -0.07256548156675095, -0.07542940446103262, -0.0771538562214113, -0.07917421497088824, -0.08013641293584965, -0.07749003840651993, -0.07286308072012002, -0.06691167078955809, -0.06092777399966834, -0.0585285335422036, -0.06100093864233886, -0.0688108623120328, -0.07876181959976404, -0.09062992881397769, -0.105264124271016, -0.12365632108872783, -0.14682748890653008, -0.1706469819124995, -0.19419250137019484, -0.2155703121676698, -0.23924241392338874, -0.2604922461844352, -0.28114865964383395, -0.3011453891381885, -0.3166806183296474, -0.33243031253984345, -0.35088884914497537, -0.36472128083282723, -0.37202050212317683, -0.3697695571431773, -0.3524319032242613, -0.32765832720554083, -0.3858870425686493, -0.492208026043626, -0.6008421333585932, -0.6855892491166256, -0.7640373435875726, -0.8411393996075404, -0.9107208920671969, -0.9669137800875948, -1.0070127275373868, -1.0284789178913405, -1.026926739020481, -1.0103359774446286, -0.98145038121334, -0.9423809417954129, -0.9006577343740472, -0.8519013413922726, -0.8050147368277651, -0.7624758678368325, -0.7212396664280922, -0.6763121295232297, -0.6283338893884044, -0.5744562127760248, -0.5228631750650272, -0.47357680946837266, -0.42750695539467637, -0.38199491410072994, -0.3409801504138301, -0.306231166228522, -0.28020260331493957, -0.26331722032938615, -0.25779234120376954, -0.26028664940617297, -0.2655675576704403, -0.27298929002419925, -0.2791461505613199, -0.2833916864431893, -0.28628872479361644, -0.2866491080374902, -0.2837757178866124, -0.2739360019739675, -0.2651256601457241, -0.2567383156396829, -0.25549056058458974, -0.26123219562566036, -0.2734895969912352, -0.28250238504818026, -0.2857326883866515, -0.28619327557070123, -0.2828055237843372, -0.2741854518850124, -0.26063703393607957, -0.2505773485575118, -0.24577007770201809, -0.24331018267745225, -0.23926349735406896, -0.2330115537581141, -0.22645040702595606, -0.22079963090429988, -0.21718764711947147, -0.21622308412679958, -0.21679470935645817, -0.21444510306817363, -0.2084726071482703, -0.20046615145700492, -0.19170606247187807, -0.18313406882207758, -0.17886007631720408, -0.17797387199728737, -0.1772564439240362, -0.17540091412905892, -0.16923814398691558, -0.15770127577938725, -0.14575362631832653, -0.1387087175218017, -0.13550786084503869, -0.1336180609788843, -0.13090863252893278, -0.13016162085681965], "overall_upper_bb": [null, 109.20681240867133, 109.19645830426086, 109.18084887651625, 109.09469088928, 109.02511306376734, 108.97189190292987, 108.92988915958055, 108.90084688112906, 108.87723297534399, 108.89559964043136, 108.92848381075963, 108.93899526812115, 108.93235254472029, 108.95235727346449, 108.9663828085208, 108.95085914133294, 108.93477359245145, 108.90787609627408, 108.88577375775856, 108.88408823815354, 108.80920146491205, 108.7261439342903, 108.61591235106874, 108.5631647208217, 108.5383002676714, 108.52598239179704, 108.5096663538634, 108.49806166181068, 108.4751299888671, 108.51557401867889, 108.55075236959351, 108.58197147694223, 108.59359968433716, 108.58561429046888, 108.56026375384127, 108.54987465501817, 108.51235766061826, 108.49392331776129, 108.44230460843966, 108.42317274121946, 108.44542225382348, 108.48107608617393, 108.4976625992441, 108.49291610631103, 108.47229083330163, 108.44802040330956, 108.42620567990632, 108.41789806115051, 108.41826710683004, 108.39089812597885, 108.36323483712634, 108.33049280632102, 108.31857660675162, 108.30312356167802, 108.283262959716, 108.2492626661883, 108.22293386996886, 108.20450780809108, 108.19677312124881, 108.19996366966696, 108.20295614363879, 108.20052401643133, 108.20690417373966, 108.28871190830273, 108.3232272951709, 108.33861236249696, 108.35166693497821, 108.36001329906057, 108.39194291158594, 108.39463598071664, 108.39469812140327, 108.40722281895155, 108.4487314235516, 108.45473966073419, 108.47941969820641, 108.4992873893214, 108.50483182875163, 108.49926198822557, 108.58315306715642, 108.62092068035074, 108.62260502919928, 108.62308384146782, 108.63207448473946, 108.62531254086127, 108.61833038334095, 108.6088313103167, 108.6109310407648, 108.61464995529701, 108.60335147029117, 108.61483942136108, 108.64610609304815, 108.64456233849106, 108.6137342816154, 108.60971903343659, 108.59676679299294, 108.61194054156371, 108.6671425915932, 108.68916737721979, 108.69206033994261, 108.68817248410637, 108.70668610057393, 108.7315795482697, 108.75832049717658, 108.74586633245784, 108.72817278366767, 108.6925794643014, 108.71014894125821, 108.70941327411434, 108.6999460292835, 108.700241149934, 108.69960155517477, 108.69392943130568, 108.66938592154233, 108.64056616137842, 108.61290254158904, 108.61969613781419, 108.60780128433164, 108.61312406436215, 108.61232272390555, 108.60978024472735, 108.60947348979988, 108.61625267620101, 108.61788209282416, 108.62312669536905, 108.62929726809557, 108.64126066289519, 108.63449132882003, 108.64525700605897, 108.65317413595275, 108.68311547383432, 108.69487665759107, 108.72275154025726, 108.74755780503372, 108.77466131690466, 108.79146327262254, 108.80411103657612, 108.81516171564925, 108.81243376423046, 108.80664257571269, 108.81019974722858, 108.80947837038175, 108.81060312600188, 108.81638609369499, 108.82413967526904, 108.82278345262245, 108.82044137291254, 108.80440710792493, 108.80102046889093, 108.81190058243065, 108.83244804930237, 108.84671952979487, 108.85565774159409, 108.85179406610797, 108.85812860749789, 108.89189680053478, 108.9674160846989, 108.99566450176717, 109.07494475159574, 109.11094700159977, 109.19889630728498, 109.27390318801692, 109.30080944504353, 109.31166565072621, 109.31663847266366, 109.31978102411647, 109.32608580436982, 109.32607369354797, 109.32573086743926, 109.3174956947752, 109.29646448390685, 109.27955166512142, 109.2750387402483, 109.30830432425931, 109.35689937727832, 109.36486688732684, 109.35295832658784, 109.35519894904613, 109.309928074629, 109.28137559558881, 109.19864997368896, 109.10353065905299, 109.04735563483568, 109.00959502835671, 108.97931850857934, 108.95229464316643, 108.90491376299877, 108.86794000164714, 108.81598297072264, 108.74515313366766, 108.68446457481885, 108.67791207604802, 108.68636238102789, 108.68457919890983, 108.66275022888937, 108.66415278111022, 108.66252290080733, 108.65669219023158, 108.6532097999519, 108.62939965260202, 108.62524021884325, 108.62851421547816, 108.62800064078368, 108.63560272194665, 108.64126196046624, 108.65154295117858, 108.65294420735732, 108.64792885028203, 108.64788969649126, 108.65759466747281, 108.67348312960706, 108.6699411235709, 108.68079444784341, 108.69633303597925, 108.69763937643685, 108.69686374975124, 108.70338232315625, 108.7193034017676, 108.88672545174188, 109.07194711619353, 109.35027386965616, 109.54722667529494, 109.6882521178439, 109.8968524788685, 110.10701675453608, 110.2564795377786, 110.39590204653422, 110.49321264658394, 110.63896081310789, 110.82515977467081, 110.97917659475776, 111.09011066808208, 111.12327297384141, 111.1339321015488, 111.12781455682989, 111.07873458746731, 110.9608885665762, 110.72611324492121, 110.6706752988629, 110.61725923315669, 110.60766883794975, 110.62088428179793, 110.59354914458766, 110.59770142115124, 110.59723460808729, 110.59628367337346, 110.59706615917588, 110.59952524456291, 110.60710445339606, 110.59487284837525, 110.55018286597503, 110.61755443837757, 110.73174764118971, 110.7660393286422, 110.79516659555476, 110.7974765854749, 110.80152555205315, 110.7919529378965, 110.80793219626166, 110.81697490754502, 110.79440874636471, 110.79469019003845, 110.79381650725003, 110.80853159998449, 110.80757195466273, 110.8098937357281, 110.81312825711552, 110.8131387687919, 110.81290094182235, 110.80898830656604, 110.80222697107905, 110.73397795868526, 110.64029120515676, 110.6298847626229, 110.62508990159007, 110.62436803642315, 110.58314892494576, 110.52413503169787, 110.45738073398886, 110.38771106436982, 110.34720805191117, 110.3206066992494, 110.28710381856901, 110.28583626858313, 110.27423834460917, 110.27133288015541, 110.26494253297183, 110.21542001917015, 110.17562609253541, 110.16748839892792, 110.17131433227583, 110.18961981424914, 110.19903987977057, 110.22948148741774, 110.27846777155919, 110.34353407038786, 110.41198046744633, 110.42904721408912, 110.44462398877104, 110.45792294424906, 110.48253857275907, 110.46335905058608, 110.44694800531515, 110.43164221115659, 110.37384438521686, 110.28954084416915, 110.21032803929381, 110.06422155222947, 109.88845077453007, 109.73743335033488, 109.65695038237907, 109.59207559194446, 110.87927199747986, 111.37739221294024, 111.42545355064355, 111.33114488727742, 111.30126823703584, 111.26877918409046, 111.18495487889702, 111.03761207820777, 110.8893949400152, 110.68226280127159, 110.46990580855238, 110.24916640311672, 109.98213584536569, 109.74379922801079, 109.52229669852292, 109.24106029696992, 108.88569757737784, 108.40704334899483, 107.65388295651745, 106.70382689487568, 106.6282609353337, 106.51461137651906, 106.55658156143751, 106.55496226871811, 106.60378108190058, 106.60553470931362, 106.5506188299576, 106.47975557953787, 106.39805291767438, 106.36377034452111, 106.42043192851695, 106.4747373685488, 106.49960998175537, 106.5176611817618, 106.53027460295412, 106.51132959666842, 106.5188439678931, 106.52408259356227, 106.52366694424474, 106.49977287894754, 106.45918621671576, 106.34493573195441, 106.30936474365768, 106.26907980208772, 106.23284316842603, 106.07520401900177, 105.92691883736984, 105.79139318439232, 105.69614802847383, 105.63870419681176, 105.63967028097039, 105.63796986161094, 105.63969635710606, 105.63856346411312, 105.61408895205858, 105.58508443397798, 105.55962109904883, 105.52337811563011, 105.47343196807947, 105.33588288032817, 105.27986861467554, 105.19874105711848, 105.1961001667262, 105.19725526313186, 105.1806785712098, 105.1764108516788, 105.16808810987928, 105.17336684575668, 105.14737659415081, 105.07657287589969, 104.95956709799839, 104.97569212943368, 104.9819636717079, 104.98901182004872, 104.97877776852671, 104.94627595092902, 104.92206800236161, 104.91524876534949], "overall_lower_bb": [null, 107.45318759132867, 107.70354169573915, 107.85165112348375, 107.94330911072001, 107.98822026956599, 108.01525095421299, 108.03636084041945, 108.01804200775983, 107.995767024656, 107.89440035956864, 107.76568285590703, 107.67100473187884, 107.60836174099401, 107.49830939320216, 107.39674219147919, 107.35208203513766, 107.31189307421522, 107.30791337741015, 107.29222624224147, 107.27591176184646, 107.28979853508797, 107.32285606570973, 107.36958764893126, 107.39483527917832, 107.40719973232858, 107.41351760820297, 107.4218336461366, 107.42593833818935, 107.42987001113293, 107.42242598132113, 107.4332476304065, 107.45052852305774, 107.47190031566285, 107.53738570953111, 107.63323624615873, 107.70362534498186, 107.79664233938176, 107.84607668223869, 107.93119539156032, 107.95932725878056, 107.9220777461765, 107.84542391382605, 107.80583740075589, 107.77608389368892, 107.7597091666984, 107.76747959669046, 107.77429432009369, 107.77210193884949, 107.76523289316997, 107.75260187402114, 107.74626516287363, 107.75250719367898, 107.74392339324838, 107.74337643832196, 107.75123704028398, 107.7672373338117, 107.77556613003115, 107.77099219190893, 107.76922687875123, 107.77453633033302, 107.78754385636124, 107.82397598356866, 107.84659582626033, 107.81378809169729, 107.81327270482909, 107.80638763750302, 107.80133306502181, 107.80198670093941, 107.80455708841407, 107.82986401928339, 107.85230187859675, 107.86277718104849, 107.8707685764484, 107.88906033926582, 107.89038030179358, 107.89751261067859, 107.92046817124839, 107.97253801177446, 107.85364693284359, 107.78737931964926, 107.78169497080073, 107.7842161585322, 107.79122551526055, 107.74198745913876, 107.71286961665908, 107.68985868968329, 107.68975895923518, 107.69104004470299, 107.69133852970883, 107.69185057863889, 107.68808390695183, 107.68775766150893, 107.69208571838459, 107.69141096656341, 107.69436320700707, 107.68818945843628, 107.66348740840678, 107.65496262278022, 107.74506966005735, 107.82695751589362, 107.85744389942604, 107.86855045173027, 107.8668095028234, 107.95026366754215, 108.02605721633233, 108.11366053569863, 108.12509105874182, 108.15015672588565, 108.1796239707165, 108.19432885006601, 108.18546844482522, 108.21801056869434, 108.27355407845766, 108.33276383862156, 108.37842745841097, 108.38263386218584, 108.38852871566836, 108.37020593563781, 108.35300727609444, 108.35154975527266, 108.35135651020016, 108.349577323799, 108.34894790717586, 108.34670330463095, 108.3455327319044, 108.34506933710482, 108.34633867117994, 108.34641299394106, 108.35589586404723, 108.34845452616564, 108.37019334240895, 108.36331845974274, 108.36151219496625, 108.35740868309537, 108.36760672737745, 108.36845896342389, 108.37140828435076, 108.40663623576955, 108.45042742428734, 108.4738702527714, 108.49909162961822, 108.51146687399812, 108.524183906305, 108.53443032473098, 108.55278654737756, 108.55762862708744, 108.58266289207506, 108.58837953110904, 108.57214941756938, 108.53210195069764, 108.49833047020512, 108.46539225840587, 108.46475593389204, 108.46242139250211, 108.44615319946523, 108.40613391530107, 108.39988549823285, 108.36335524840423, 108.35335299840024, 108.31540369271501, 108.29139681198312, 108.29799055495646, 108.30463434927378, 108.30966152733633, 108.3158389758835, 108.3390341956302, 108.36254630645207, 108.38888913256076, 108.43257430522479, 108.48560551609319, 108.51501833487855, 108.52203125975171, 108.46376567574067, 108.36767062272168, 108.31770311267316, 108.26961167341216, 108.21637105095385, 108.20739192537101, 108.20294440441116, 108.21867002631106, 108.23378934094701, 108.24196436516432, 108.2365049716433, 108.23852149142063, 108.2382253568336, 108.25310623700122, 108.26407999835281, 108.28053702927735, 108.31269686633232, 108.33688542518114, 108.33893792395202, 108.33998761897212, 108.3477708010902, 108.38609977111062, 108.39119721888979, 108.3988270991927, 108.42165780976842, 108.42214020004809, 108.435950347398, 108.43410978115675, 108.42883578452182, 108.42034935921635, 108.42296727805332, 108.42056803953378, 108.41728704882141, 108.41688579264267, 108.41390114971799, 108.41294030350872, 108.41440533252722, 108.38901687039294, 108.38505887642911, 108.38020555215657, 108.38166696402072, 108.38936062356314, 108.38613625024875, 108.36861767684373, 108.32569659823241, 108.21527454825812, 108.10487288380646, 107.94854613034387, 107.87959332470506, 107.85456788215608, 107.78396752113154, 107.72370324546394, 107.71024046222144, 107.71481795346577, 107.75950735341607, 107.79075918689212, 107.7990602253292, 107.87404340524226, 107.9671093319179, 108.07744702615858, 108.2037878984512, 108.36665544317012, 108.5707354125327, 108.8415814334238, 109.23235675507877, 109.39679470113711, 109.5293907668433, 109.56498116205023, 109.61776571820208, 109.70499085541235, 109.72433857884872, 109.7224053919127, 109.73635632662653, 109.74607384082412, 109.77861475543706, 109.77803554660395, 109.78477715162475, 109.81146713402497, 109.76709556162245, 109.7254023588103, 109.74311067135781, 109.75323340444523, 109.77692341452513, 109.82687444794685, 109.90194706210349, 109.91496780373838, 109.94492509245495, 110.0004912536353, 109.98720980996156, 109.99069349274998, 109.9589784000155, 109.96093804533729, 109.95608626427189, 109.94885174288453, 109.9508512312081, 109.93908905817769, 109.89849169343394, 109.86825302892095, 109.87250204131475, 109.88718879484327, 109.82559523737713, 109.75039009840994, 109.70361196357682, 109.69583107505423, 109.70634496830213, 109.71633926601115, 109.71300893563017, 109.71351194808884, 109.7101033007506, 109.71010618143099, 109.69087373141687, 109.68197165539083, 109.6824071198446, 109.68329746702817, 109.70880998082984, 109.72760390746457, 109.70974160107208, 109.65991566772418, 109.57661018575087, 109.51619012022945, 109.44674851258223, 109.35376222844083, 109.21419592961213, 109.03374953255367, 108.90468278591088, 108.77986601122893, 108.67556705575096, 108.51295142724095, 108.40614094941394, 108.28205199468483, 108.15585778884342, 108.08065561478314, 107.98645915583083, 107.86311196070616, 107.83421844777055, 107.85200922546991, 107.89302664966512, 107.93250961762091, 107.96038440805556, 106.08618800252012, 105.00906778705976, 104.52947644935641, 104.3257851127226, 103.98866176296416, 103.59615081590955, 103.265475121103, 103.01481792179224, 102.81403505998477, 102.68516719872842, 102.62735419144762, 102.57659359688328, 102.5666241546343, 102.56746077198922, 102.55352330147704, 102.6052597030301, 102.68260242262215, 102.84075665100518, 103.23291704348254, 103.86547310512435, 104.17925906466628, 104.56290862348094, 104.63046843856249, 104.63108773128185, 104.6715989180994, 104.83034529068638, 105.0247611700424, 105.20362442046213, 105.35432708232561, 105.41310965547886, 105.29811807148305, 105.18831263145123, 105.10844001824462, 105.01638881823818, 104.96377539704584, 104.90922040333157, 104.85920603210687, 104.83302740643774, 104.80659305575527, 104.79998712105248, 104.76585378328421, 104.77410426804558, 104.68767525634235, 104.58296019791227, 104.45686683157399, 104.47200598099823, 104.51079116263014, 104.53931681560769, 104.55956197152616, 104.57525580318823, 104.57528971902963, 104.54499013838907, 104.48227364289394, 104.43440653588688, 104.41638104794143, 104.40738556602201, 104.39134890095119, 104.3725318843699, 104.35082803192054, 104.37837711967185, 104.35689138532447, 104.38107894288153, 104.37971983327377, 104.39106473686815, 104.4356414287902, 104.42590914832122, 104.37773189012071, 104.32095315424328, 104.2964434058492, 104.30749712410032, 104.37613290200161, 104.36850787056632, 104.37322632829209, 104.34267817995132, 104.3084122314733, 104.29691404907098, 104.2941219976384, 104.26544123465051]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7738_OXY.json b/7738_OXY.json
new file mode 100644
index 0000000000000000000000000000000000000000..a59a2b35d7c19bd644de210eeab9a8b8ac06ada5
--- /dev/null
+++ b/7738_OXY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647365400.0, 1647365700.0, 1647366000.0, 1647366300.0, 1647366600.0, 1647366900.0, 1647367200.0, 1647367500.0, 1647367800.0, 1647368100.0, 1647368400.0, 1647368700.0, 1647369000.0, 1647369300.0, 1647369600.0, 1647369900.0, 1647370200.0, 1647370500.0, 1647370800.0, 1647371100.0, 1647371400.0, 1647371700.0, 1647372000.0, 1647372300.0, 1647372600.0, 1647372900.0, 1647373200.0, 1647373500.0, 1647373800.0, 1647374100.0, 1647374400.0, 1647374700.0, 1647375000.0, 1647375300.0, 1647375600.0, 1647375900.0, 1647376200.0, 1647376500.0, 1647376800.0, 1647377100.0, 1647377400.0, 1647377700.0, 1647378000.0, 1647378300.0, 1647378600.0, 1647378900.0, 1647379200.0, 1647379500.0, 1647379800.0, 1647380100.0, 1647380400.0, 1647380700.0, 1647381000.0, 1647381300.0, 1647381600.0, 1647381900.0, 1647382200.0, 1647382500.0, 1647382800.0, 1647383100.0, 1647383400.0, 1647383700.0, 1647384000.0, 1647384300.0, 1647384600.0, 1647384900.0, 1647385200.0, 1647385500.0, 1647385800.0, 1647386100.0, 1647386400.0, 1647386700.0, 1647387000.0, 1647387300.0, 1647387600.0, 1647387900.0, 1647388200.0, 1647388500.0, 1647451800.0, 1647452100.0, 1647452400.0, 1647452700.0, 1647453000.0, 1647453300.0, 1647453600.0, 1647453900.0, 1647454200.0, 1647454500.0, 1647454800.0, 1647455100.0, 1647455400.0, 1647455700.0, 1647456000.0, 1647456300.0, 1647456600.0, 1647456900.0, 1647457200.0, 1647457500.0, 1647457800.0, 1647458100.0, 1647458400.0, 1647458700.0, 1647459000.0, 1647459300.0, 1647459600.0, 1647459900.0, 1647460200.0, 1647460500.0, 1647460800.0, 1647461100.0, 1647461400.0, 1647461700.0, 1647462000.0, 1647462300.0, 1647462600.0, 1647462900.0, 1647463200.0, 1647463500.0, 1647463800.0, 1647464100.0, 1647464400.0, 1647464700.0, 1647465000.0, 1647465300.0, 1647465600.0, 1647465900.0, 1647466200.0, 1647466500.0, 1647466800.0, 1647467100.0, 1647467400.0, 1647467700.0, 1647468000.0, 1647468300.0, 1647468600.0, 1647468900.0, 1647469200.0, 1647469500.0, 1647469800.0, 1647470100.0, 1647470400.0, 1647470700.0, 1647471000.0, 1647471300.0, 1647471600.0, 1647471900.0, 1647472200.0, 1647472500.0, 1647472800.0, 1647473100.0, 1647473400.0, 1647473700.0, 1647474000.0, 1647474300.0, 1647474600.0, 1647474900.0, 1647538200.0, 1647538500.0, 1647538800.0, 1647539100.0, 1647539400.0, 1647539700.0, 1647540000.0, 1647540300.0, 1647540600.0, 1647540900.0, 1647541200.0, 1647541500.0, 1647541800.0, 1647542100.0, 1647542400.0, 1647542700.0, 1647543000.0, 1647543300.0, 1647543600.0, 1647543900.0, 1647544200.0, 1647544500.0, 1647544800.0, 1647545100.0, 1647545400.0, 1647545700.0, 1647546000.0, 1647546300.0, 1647546600.0, 1647546900.0, 1647547200.0, 1647547500.0, 1647547800.0, 1647548100.0, 1647548400.0, 1647548700.0, 1647549000.0, 1647549300.0, 1647549600.0, 1647549900.0, 1647550200.0, 1647550500.0, 1647550800.0, 1647551100.0, 1647551400.0, 1647551700.0, 1647552000.0, 1647552300.0, 1647552600.0, 1647552900.0, 1647553200.0, 1647553500.0, 1647553800.0, 1647554100.0, 1647554400.0, 1647554700.0, 1647555000.0, 1647555300.0, 1647555600.0, 1647555900.0, 1647556200.0, 1647556500.0, 1647556800.0, 1647557100.0, 1647557400.0, 1647557700.0, 1647558000.0, 1647558300.0, 1647558600.0, 1647558900.0, 1647559200.0, 1647559500.0, 1647559800.0, 1647560100.0, 1647560400.0, 1647560700.0, 1647561000.0, 1647561300.0, 1647624600.0, 1647624900.0, 1647625200.0, 1647625500.0, 1647625800.0, 1647626100.0, 1647626400.0, 1647626700.0, 1647627000.0, 1647627300.0, 1647627600.0, 1647627900.0, 1647628200.0, 1647628500.0, 1647628800.0, 1647629100.0, 1647629400.0, 1647629700.0, 1647630000.0, 1647630300.0, 1647630600.0, 1647630900.0, 1647631200.0, 1647631500.0, 1647631800.0, 1647632100.0, 1647632400.0, 1647632700.0, 1647633000.0, 1647633300.0, 1647633600.0, 1647633900.0, 1647634200.0, 1647634500.0, 1647634800.0, 1647635100.0, 1647635400.0, 1647635700.0, 1647636000.0, 1647636300.0, 1647636600.0, 1647636900.0, 1647637200.0, 1647637500.0, 1647637800.0, 1647638100.0, 1647638400.0, 1647638700.0, 1647639000.0, 1647639300.0, 1647639600.0, 1647639900.0, 1647640200.0, 1647640500.0, 1647640800.0, 1647641100.0, 1647641400.0, 1647641700.0, 1647642000.0, 1647642300.0, 1647642600.0, 1647642900.0, 1647643200.0, 1647643500.0, 1647643800.0, 1647644100.0, 1647644400.0, 1647644700.0, 1647645000.0, 1647645300.0, 1647645600.0, 1647645900.0, 1647646200.0, 1647646500.0, 1647646800.0, 1647647100.0, 1647647400.0, 1647647700.0, 1647883800.0, 1647884100.0, 1647884400.0, 1647884700.0, 1647885000.0, 1647885300.0, 1647885600.0, 1647885900.0, 1647886200.0, 1647886500.0, 1647886800.0, 1647887100.0, 1647887400.0, 1647887700.0, 1647888000.0, 1647888300.0, 1647888600.0, 1647888900.0, 1647889200.0, 1647889500.0, 1647889800.0, 1647890100.0, 1647890400.0, 1647890700.0, 1647891000.0, 1647891300.0, 1647891600.0, 1647891900.0, 1647892200.0, 1647892500.0, 1647892800.0, 1647893100.0, 1647893400.0, 1647893700.0, 1647894000.0, 1647894300.0, 1647894600.0, 1647894900.0, 1647895200.0, 1647895500.0, 1647895800.0, 1647896100.0, 1647896400.0, 1647896700.0, 1647897000.0, 1647897300.0, 1647897600.0, 1647897900.0, 1647898200.0, 1647898500.0, 1647898800.0, 1647899100.0, 1647899400.0, 1647899700.0, 1647900000.0, 1647900300.0, 1647900600.0, 1647900900.0, 1647901200.0, 1647901500.0, 1647901800.0, 1647902100.0, 1647902400.0, 1647902700.0, 1647903000.0, 1647903300.0, 1647903600.0, 1647903900.0, 1647904200.0, 1647904500.0, 1647904800.0, 1647905100.0, 1647905400.0, 1647905700.0, 1647906000.0, 1647906300.0, 1647906600.0, 1647906900.0], "input_window": [[52.905, 53.5, 53.61, 52.97, 53, 53.05, 53.23, 53.03, 53.02, 52.58, 52.45, 53.05, 53.36, 53.5, 53.45, 53.57, 53.51, 53.275, 53.16, 53.1, 53.015, 53.13, 53.41, 53.39, 53.2617, 53.285, 53.295, 53.5197, 53.475, 53.62, 54.07, 54.04, 54.05, 54.23, 54.42, 54.29, 54.5, 54.375, 54.25, 54.26, 54.245, 54.5, 54.7488, 54.95, 54.7365, 54.53, 54.38, 54.58, 54.455, 54.3, 54.17, 54.1176, 54.145, 54.5041, 54.57, 54.44, 54.49, 54.395, 54.267, 54.275, 54.5, 54.6301, 54.37, 54.255, 54.14, 53.98, 54.04, 54.07, 54.175, 54.05, 54.065, 54, 54.225, 54.275, 54.305, 54.135, 54.46, 54.51, 53.83, 54.34, 54.84, 54.545, 54.165, 54.265, 54.5734, 54.44, 54.485, 54.46, 54.4, 53.8, 53.79, 53.69, 53.62, 53.9018, 53.93, 53.66, 53.7401, 53.685, 53.52, 53.53, 53.685, 53.6, 53.54, 53.3998, 53.4953, 53.5859, 53.4936, 53.585, 53.78, 53.79, 53.94, 53.905, 53.795, 53.73, 53.79, 53.76, 53.79, 53.7834, 53.85, 53.87, 54.02, 54.195, 54.21, 54.064, 54.025, 54.075, 54.215, 54.245, 54.195, 54.1901, 54.17, 54.08, 54.13, 54.09, 53.96, 54.035, 53.93, 53.85, 53.565, 53.17, 53.45, 53.51, 53.4201, 53.31, 53.125, 53.45, 53.25, 53.18, 53.3, 53.32, 53.188, 53, 53.005, 52.99, 52.95, 53.02, 55.88, 56.69, 57.035, 56.94, 56.3972, 56.47, 56.06, 56.072, 56.42, 56.65, 56.88, 57.075, 56.85, 56.85, 57.13, 57.38, 57.405, 57.68, 57.475, 57.39, 57.38, 57.36, 57.34, 57.1, 57.18, 57.13, 57.33, 57.5532, 57.74, 57.875, 57.85, 57.69, 57.81, 57.65, 57.5101, 57.51, 57.52, 57.205, 57.165, 57.145, 57.2167, 57.0897, 56.9999, 56.875, 56.9483, 57.01, 57.01, 57.045, 56.83, 56.65, 56.97, 56.93, 56.955, 56.825, 56.925, 56.8854, 56.94, 57.115, 57.47, 57.56, 57.47, 57.64, 57.6203, 57.635, 57.85, 58.055, 58.08, 58.17, 58.11, 57.97, 57.93, 57.96, 57.98, 57.995, 58.07, 58.105, 57.98, 57.775, 57.89, 57.74, 57.41, 57.82, 57.5, 57.81, 57.58, 57.7043, 57.63, 57.085, 56.9799, 56.84, 56.89, 56.985, 56.86, 57.01, 57.18, 57.245, 57.19, 56.8403, 57.01, 57.06, 57.23, 57.02, 57.065, 56.94, 56.88, 56.845, 56.79, 56.93, 57.05, 57.145, 57.07, 57.06, 57.065, 57.0954, 57.15, 57.3199, 57.22, 57.24, 57.24, 56.86, 56.55, 56.79, 56.88, 56.92, 57.09, 57.165, 57.06, 57.08, 57.19, 57.165, 57.23, 56.915, 56.96, 56.835, 56.755, 56.825, 56.81, 56.67, 56.69, 56.64, 56.7089, 56.76, 56.62, 56.56, 56.39, 56.395, 56.4906, 56.505, 56.49, 56.465, 56.63, 56.725, 56.65, 56.635, 56.49, 56.44, 57.975, 58.72, 59.27, 59.61, 60.39, 60.37, 61.445, 61.3106, 61.97, 61.918, 61.83, 61.9702, 62.35, 61.71, 61.68, 61.48, 61.56, 61.79, 61.55, 61.26, 61.4113, 61.47, 61.26, 61.01, 60.7201, 60.81, 61.075, 60.765, 60.77, 60.68, 60.86, 60.83, 60.79, 61.1499, 61.215, 61.04, 60.98, 60.72, 60.63, 60.88, 60.6491, 60.455, 60.31, 60.122, 60.0455, 59.8, 59.76, 60.21, 60.37, 60.6, 60.73, 60.6201, 60.48, 60.56, 60.63, 60.59, 60.82, 60.6, 60.74, 60.84, 60.95, 61.095, 61.04, 61.13, 60.99, 60.98, 60.648, 60.5, 60.74, 60.95, 61.1999, 61.48, 61.4999, 61.15, 61.2499, 61.035, 60.86, 60.97], [53.24, 53.79, 53.96, 53.16, 53.12, 53.08, 53.23, 53.205, 53.06, 52.66, 52.7, 53.13, 53.62, 53.66, 53.59, 53.6855, 53.54, 53.415, 53.19, 53.21, 53.14, 53.17, 53.51, 53.4, 53.2617, 53.31, 53.48, 53.58, 53.57, 53.99, 54.08, 54.1, 54.26, 54.2911, 54.52, 54.46, 54.53, 54.375, 54.38, 54.32, 54.3505, 54.545, 54.845, 55.07, 54.75, 54.56, 54.4, 54.665, 54.475, 54.4832, 54.24, 54.13, 54.33, 54.59, 54.615, 54.4914, 54.555, 54.395, 54.31, 54.365, 54.53, 54.6301, 54.3729, 54.31, 54.215, 54.15, 54.06, 54.15, 54.2, 54.095, 54.07, 54.07, 54.28, 54.315, 54.3499, 54.1574, 54.48, 54.52, 54.3, 54.7, 54.855, 54.72, 54.33, 54.425, 54.695, 54.63, 54.69, 54.61, 54.49, 53.8, 53.805, 53.76, 53.625, 54.07, 54, 53.77, 53.92, 53.7, 53.645, 53.55, 53.75, 53.6799, 53.62, 53.44, 53.67, 53.5859, 53.52, 53.705, 53.82, 53.86, 53.98, 53.91, 53.825, 53.76, 53.83, 53.805, 53.85, 53.845, 53.94, 53.92, 54.17, 54.28, 54.26, 54.11, 54.025, 54.1675, 54.275, 54.28, 54.195, 54.24, 54.245, 54.09, 54.25, 54.095, 54.01, 54.055, 53.955, 53.8853, 53.575, 53.305, 53.58, 53.56, 53.47, 53.42, 53.1941, 53.665, 53.32, 53.24, 53.325, 53.36, 53.25, 53.05, 53.05, 53.03, 53.03, 53.08, 56.11, 56.97, 57.18, 56.94, 56.4, 56.72, 56.23, 56.132, 56.44, 56.84, 56.91, 57.0973, 56.99, 57.02, 57.24, 57.58, 57.61, 57.685, 57.52, 57.425, 57.4599, 57.38, 57.49, 57.22, 57.23, 57.3, 57.355, 57.64, 57.79, 57.9, 57.92, 57.705, 57.84, 57.66, 57.515, 57.53, 57.52, 57.3, 57.26, 57.21, 57.235, 57.09, 56.9999, 56.95, 57, 57.08, 57.07, 57.095, 56.87, 56.75, 57.095, 57.02, 57.025, 56.92, 56.925, 56.94, 56.94, 57.195, 57.55, 57.59, 57.51, 57.675, 57.63, 57.7, 57.89, 58.115, 58.135, 58.1862, 58.14, 57.99, 57.959, 58, 58.015, 58.03, 58.085, 58.13, 58.03, 57.79, 58.1265, 57.86, 57.56, 57.925, 57.72, 57.8799, 57.6124, 57.81, 57.81, 57.3, 57.04, 56.97, 56.965, 57.12, 56.92, 57.02, 57.34, 57.35, 57.19, 56.9, 57.01, 57.24, 57.23, 57.06, 57.075, 57.155, 56.93, 56.88, 56.84, 57, 57.07, 57.15, 57.085, 57.0801, 57.1645, 57.1, 57.22, 57.3199, 57.22, 57.315, 57.26, 56.92, 56.76, 56.8699, 56.93, 56.99, 57.14, 57.2, 57.13, 57.18, 57.21, 57.18, 57.23, 56.95, 57.01, 56.86, 56.77, 56.83, 56.81, 56.72, 56.72, 56.695, 56.73, 56.775, 56.635, 56.58, 56.46, 56.42, 56.5, 56.58, 56.565, 56.58, 56.7236, 56.745, 56.67, 56.64, 56.57, 56.515, 58.08, 58.99, 59.72, 59.8, 60.67, 60.7, 61.66, 61.36, 61.99, 62.12, 61.915, 62.1, 62.35, 61.95, 61.7168, 61.535, 61.96, 61.83, 61.6, 61.375, 61.43, 61.64, 61.28, 61.0188, 60.7201, 60.89, 61.139, 60.82, 60.7768, 60.84, 60.86, 60.83, 60.83, 61.15, 61.2553, 61.04, 61.05, 60.81, 60.7, 60.97, 60.69, 60.6, 60.36, 60.14, 60.13, 59.86, 59.93, 60.32, 60.49, 60.645, 60.73, 60.6453, 60.53, 60.67, 60.63, 60.59, 60.82, 60.62, 60.8573, 60.93, 61.035, 61.135, 61.1, 61.13, 61.04, 60.99, 60.69, 60.5602, 60.79, 61.06, 61.29, 61.53, 61.4999, 61.22, 61.25, 61.04, 61.05, 60.97], [52.65, 53.42, 53.525, 52.8, 52.86, 52.91, 52.97, 53.01, 52.72, 52.43, 52.45, 52.86, 53.31, 53.495, 53.36, 53.57, 53.37, 53.24, 53.02, 52.99, 52.945, 53.075, 53.4, 53.1808, 53.12, 53.195, 53.29, 53.48, 53.415, 53.62, 53.96, 53.98, 54.05, 54.22, 54.32, 54.25, 54.41, 54.295, 54.22, 54.2, 54.21, 54.48, 54.74, 54.94, 54.63, 54.45, 54.34, 54.565, 54.2901, 54.215, 54.135, 54.06, 54.145, 54.495, 54.51, 54.41, 54.45, 54.315, 54.21, 54.275, 54.45, 54.49, 54.26, 54.22, 54.13, 53.9718, 53.99, 54.06, 54.15, 54.035, 54.015, 53.99, 54.145, 54.25, 54.275, 54.045, 54.405, 54.35, 53.83, 54.33, 54.52, 54.53, 54.03, 54.19, 54.5, 54.43, 54.48, 54.34, 54.22, 53.61, 53.61, 53.565, 53.3801, 53.875, 53.81, 53.625, 53.7401, 53.46, 53.475, 53.455, 53.68, 53.5701, 53.47, 53.365, 53.48, 53.49, 53.44, 53.5801, 53.67, 53.77, 53.8521, 53.76, 53.74, 53.7, 53.745, 53.73, 53.755, 53.78, 53.8403, 53.86, 54.015, 54.1706, 54.165, 54.04, 53.96, 54.025, 54.192, 54.21, 54.14, 54.175, 54.16, 53.995, 54.03, 53.98, 53.91, 54.01, 53.88, 53.82, 53.465, 53.155, 53.45, 53.47, 53.385, 53.27, 53.11, 53.43, 53.25, 53.16, 53.2531, 53.24, 53.185, 52.99, 52.975, 52.94, 52.9, 52.955, 55.6, 56.5, 56.71, 56.58, 56.07, 56.46, 56.03, 56.01, 56.3144, 56.61, 56.73, 56.94, 56.84, 56.82, 57, 57.35, 57.405, 57.43, 57.35, 57.31, 57.34, 57.29, 57.335, 57.09, 57.125, 57.125, 57.26, 57.5101, 57.705, 57.81, 57.845, 57.62, 57.75, 57.57, 57.465, 57.46, 57.3, 57.2, 57.16, 57.12, 57.16, 56.965, 56.89, 56.825, 56.9303, 56.99, 56.99, 57.04, 56.78, 56.65, 56.97, 56.925, 56.955, 56.82, 56.835, 56.8336, 56.87, 57.075, 57.463, 57.49, 57.42, 57.58, 57.555, 57.63, 57.845, 57.9974, 58.055, 58.08, 58.06, 57.9, 57.8931, 57.92, 57.93, 57.99, 58.04, 58.09, 57.96, 57.685, 57.885, 57.67, 57.31, 57.515, 57.49, 57.515, 57.42, 57.66, 57.59, 57.08, 56.815, 56.81, 56.8238, 56.9601, 56.82, 56.91, 57.15, 57.19, 57.0212, 56.82, 56.85, 57.04, 57.12, 56.93, 56.92, 56.94, 56.81, 56.82, 56.775, 56.93, 56.9717, 57.08, 57.01, 57.015, 57.065, 56.97, 57.1258, 57.13, 57.19, 57.22, 57.19, 56.81, 56.55, 56.79, 56.88, 56.8999, 57.065, 57.11, 57.05, 57.045, 57.15, 57.14, 57.16, 56.87, 56.935, 56.81, 56.69, 56.79, 56.7001, 56.662, 56.68, 56.64, 56.7, 56.73, 56.58, 56.51, 56.38, 56.38, 56.465, 56.48, 56.49, 56.465, 56.63, 56.62, 56.64, 56.57, 56.4, 56.32, 57.88, 58.69, 59.215, 59.57, 60.29, 60.31, 61.33, 61.12, 61.86, 61.88, 61.66, 61.95, 62.09, 61.65, 61.57, 61.4, 61.54, 61.71, 61.46, 61.17, 61.315, 61.41, 60.93, 60.915, 60.54, 60.74, 60.97, 60.7, 60.66, 60.68, 60.735, 60.75, 60.75, 61.1, 61.19, 60.9, 60.7, 60.695, 60.61, 60.84, 60.61, 60.45, 60.2301, 59.97, 60.03, 59.72, 59.65, 60.16, 60.37, 60.585, 60.6316, 60.55, 60.39, 60.53, 60.54, 60.5, 60.66, 60.47, 60.7343, 60.82, 60.95, 61.08, 61.0003, 61.08, 60.98, 60.88, 60.62, 60.465, 60.72, 60.94, 61.1999, 61.435, 61.33, 61.15, 61.04, 60.87, 60.86, 60.8399], [53.19, 53.57, 53.81, 52.87, 53.1, 52.93, 53.06, 53.1401, 52.74, 52.49, 52.62, 53.13, 53.57, 53.62, 53.5511, 53.59, 53.44, 53.41, 53.04, 53, 53.11, 53.1345, 53.5, 53.2, 53.21, 53.21, 53.365, 53.495, 53.435, 53.99, 54.02, 54.055, 54.13, 54.29, 54.485, 54.43, 54.515, 54.35, 54.3799, 54.3, 54.35, 54.52, 54.832, 55.0679, 54.685, 54.54, 54.37, 54.65, 54.38, 54.47, 54.205, 54.08, 54.31, 54.59, 54.57, 54.48, 54.55, 54.365, 54.28, 54.325, 54.495, 54.565, 54.32, 54.275, 54.155, 54.04, 54.03, 54.14, 54.18, 54.065, 54.025, 54.035, 54.145, 54.285, 54.32, 54.125, 54.47, 54.44, 54, 54.665, 54.59, 54.59, 54.33, 54.37, 54.62, 54.565, 54.585, 54.36, 54.22, 53.63, 53.66, 53.565, 53.51, 53.875, 53.825, 53.72, 53.8, 53.55, 53.64, 53.51, 53.69, 53.67, 53.57, 53.42, 53.57, 53.53, 53.49, 53.67, 53.675, 53.84, 53.9, 53.785, 53.76, 53.76, 53.785, 53.755, 53.835, 53.845, 53.9, 53.905, 54.1, 54.24, 54.21, 54.08, 53.995, 54.15, 54.255, 54.24, 54.15, 54.19, 54.205, 54.035, 54.2499, 54.05, 53.96, 54.035, 53.925, 53.86, 53.525, 53.295, 53.58, 53.51, 53.45, 53.4, 53.16, 53.64, 53.32, 53.22, 53.29, 53.24, 53.205, 53.025, 53.02, 53.015, 52.955, 52.995, 55.66, 56.64, 57.18, 56.68, 56.1736, 56.55, 56.12, 56.12, 56.37, 56.8093, 56.845, 56.9458, 56.93, 56.945, 57.185, 57.565, 57.4986, 57.45, 57.405, 57.355, 57.425, 57.3, 57.35, 57.16, 57.175, 57.16, 57.355, 57.63, 57.78, 57.87, 57.862, 57.685, 57.77, 57.6038, 57.51, 57.51, 57.315, 57.27, 57.245, 57.135, 57.23, 57.015, 56.9001, 56.91, 56.99, 57.05, 57.055, 57.06, 56.785, 56.6984, 57.09, 57.01, 57.02, 56.895, 56.8499, 56.89, 56.88, 57.1643, 57.535, 57.545, 57.505, 57.665, 57.57, 57.69, 57.855, 58.105, 58.095, 58.095, 58.07, 57.9084, 57.915, 57.955, 57.9999, 58.01, 58.055, 58.115, 57.985, 57.725, 58.02, 57.765, 57.5379, 57.5299, 57.6, 57.52, 57.43, 57.7268, 57.69, 57.2316, 56.815, 56.8801, 56.9049, 57.11, 56.825, 56.925, 57.34, 57.215, 57.12, 56.865, 56.875, 57.11, 57.15, 56.94, 56.95, 57.02, 56.84, 56.855, 56.795, 56.95, 57, 57.1, 57.0301, 57.03, 57.1645, 57.04, 57.1827, 57.17, 57.205, 57.3, 57.2401, 56.83, 56.7399, 56.86, 56.8978, 56.975, 57.1285, 57.16, 57.11, 57.0804, 57.16, 57.14, 57.1981, 56.94, 56.945, 56.81, 56.73, 56.79, 56.72, 56.665, 56.6999, 56.665, 56.7199, 56.75, 56.62, 56.52, 56.45, 56.4, 56.475, 56.49, 56.54, 56.57, 56.69, 56.6401, 56.66, 56.59, 56.43, 56.3424, 58.06, 58.97, 59.4, 59.7, 60.5, 60.58, 61.6469, 61.15, 61.92, 62.11, 61.68, 61.985, 62.15, 61.9455, 61.625, 61.52, 61.605, 61.725, 61.5, 61.32, 61.34, 61.5401, 60.9755, 60.94, 60.64, 60.875, 61, 60.7408, 60.67, 60.8155, 60.8347, 60.75, 60.8, 61.1077, 61.22, 60.9344, 60.75, 60.71, 60.64, 60.94, 60.625, 60.5598, 60.245, 60.045, 60.0801, 59.73, 59.915, 60.305, 60.455, 60.6001, 60.655, 60.5699, 60.5135, 60.62, 60.5671, 60.575, 60.68, 60.53, 60.855, 60.8863, 61.035, 61.09, 61.08, 61.13, 61.01, 60.92, 60.69, 60.55, 60.75, 61.04, 61.22, 61.44, 61.435, 61.155, 61.05, 61, 60.9708, 60.92], [80496, 254830, 290805, 320139, 174592, 106785, 155042, 139360, 165037, 108236, 175047, 246644, 279084, 102050, 147193, 209443, 136658, 80976, 173607, 123318, 111561, 142482, 125497, 128722, 111600, 78093, 225029, 127450, 115699, 236510, 155226, 132651, 129857, 57764, 139470, 93755, 88597, 57247, 75588, 64583, 93077, 70532, 128937, 147186, 68470, 90865, 151427, 95335, 151565, 95665, 92977, 58651, 98786, 83564, 85340, 77956, 37828, 73282, 38174, 38828, 39145, 125854, 135875, 88543, 89359, 116924, 90541, 44983, 45262, 103731, 90427, 85066, 219291, 127191, 117886, 232330, 166086, 297529, 42060, 205645, 176912, 159313, 110327, 67619, 164011, 122770, 132666, 319660, 237969, 172112, 172867, 142070, 274882, 139226, 104389, 107335, 111230, 132546, 101418, 69375, 85041, 72296, 76634, 60638, 122267, 46439, 112885, 96819, 72081, 83013, 67214, 101691, 75827, 75841, 76809, 64151, 74008, 51654, 75189, 67944, 96831, 85104, 54119, 82438, 49075, 53302, 64917, 78037, 78076, 60279, 68316, 83820, 106415, 62084, 73338, 100038, 51626, 45736, 121099, 131445, 65380, 131908, 73164, 88742, 110983, 120193, 72416, 82528, 89052, 55202, 77946, 116385, 102586, 104970, 292572, 180178, 172366, 525655, 662727, 351576, 323687, 184135, 220216, 200747, 128289, 219577, 145431, 152863, 141313, 191543, 232780, 299805, 292796, 219321, 188054, 122808, 106058, 116520, 136552, 71515, 110840, 124075, 72797, 111919, 147814, 111543, 78961, 83598, 119492, 104946, 59919, 70847, 165848, 73223, 80878, 37998, 53105, 148216, 126681, 64602, 69586, 51217, 57312, 48357, 68699, 83282, 125241, 32533, 51394, 60742, 48409, 83208, 41619, 115705, 130559, 81496, 70684, 63631, 68128, 122206, 93935, 231058, 119913, 82734, 66529, 56588, 89626, 92789, 102786, 63308, 115003, 132786, 197705, 227329, 72719, 229845, 140480, 195284, 157822, 126995, 109442, 88044, 113416, 140196, 156764, 122460, 90640, 84709, 64325, 90748, 81252, 64695, 78747, 93518, 69253, 112311, 72393, 59593, 101257, 94758, 61674, 51304, 48860, 41605, 54275, 65206, 44888, 38183, 34945, 51645, 61781, 114669, 43015, 57291, 29090, 191357, 97955, 60875, 43068, 41200, 46739, 68871, 29387, 69485, 54639, 20391, 43258, 63292, 48781, 44913, 49230, 23956, 37211, 37963, 30281, 26573, 21493, 32284, 57248, 52813, 53180, 37844, 26860, 105979, 56347, 71829, 76793, 175777, 61591, 187579, 248437, 391345, 102693, 316333, 467560, 288540, 383230, 444957, 480432, 204747, 239734, 349413, 197580, 268807, 221848, 136957, 114528, 97948, 348036, 112022, 79639, 134369, 71913, 126111, 360042, 57262, 104464, 69914, 79905, 89473, 44945, 75036, 77222, 50344, 63783, 68654, 75280, 76810, 116560, 55427, 42586, 59847, 40665, 72812, 57139, 210137, 56076, 101673, 171703, 107639, 71620, 90776, 62623, 79784, 67044, 67880, 62724, 64084, 56775, 51737, 58543, 49261, 60660, 38225, 58281, 39794, 36999, 86496, 40229, 62696, 55318, 71251, 130513, 131962, 112125, 80694, 283978, 193361, 147977, 237709]], "output_timestamps": [1647970200.0, 1647970500.0, 1647970800.0, 1647971100.0, 1647971400.0, 1647971700.0, 1647972000.0, 1647972300.0, 1647972600.0, 1647972900.0, 1647973200.0, 1647973500.0, 1647973800.0, 1647974100.0, 1647974400.0, 1647974700.0, 1647975000.0, 1647975300.0, 1647975600.0, 1647975900.0, 1647976200.0, 1647976500.0, 1647976800.0, 1647977100.0, 1647977400.0, 1647977700.0, 1647978000.0, 1647978300.0, 1647978600.0, 1647978900.0, 1647979200.0, 1647979500.0, 1647979800.0, 1647980100.0, 1647980400.0, 1647980700.0, 1647981000.0, 1647981300.0, 1647981600.0, 1647981900.0, 1647982200.0, 1647982500.0, 1647982800.0, 1647983100.0, 1647983400.0, 1647983700.0, 1647984000.0, 1647984300.0, 1647984600.0, 1647984900.0, 1647985200.0, 1647985500.0, 1647985800.0, 1647986100.0, 1647986400.0, 1647986700.0, 1647987000.0, 1647987300.0, 1647987600.0, 1647987900.0, 1647988200.0, 1647988500.0, 1647988800.0, 1647989100.0, 1647989400.0, 1647989700.0, 1647990000.0, 1647990300.0, 1647990600.0, 1647990900.0, 1647991200.0, 1647991500.0, 1647991800.0, 1647992100.0, 1647992400.0, 1647992700.0, 1647993000.0, 1647993300.0], "output_window": [[59.99, 60.07, 60.13, 60.395, 60.76, 60.91, 60.22, 59.44, 59.58, 59.41, 59.52, 59.65, 59.9, 59.69, 59.46, 59.16, 59.455, 59.64, 59.74, 59.7505, 59.726, 59.435, 59.32, 59.39, 59.26, 58.845, 59.03, 59, 58.835, 58.765, 58.815, 58.92, 59.065, 59.04, 58.96, 59.04, 59.06, 59, 58.93, 58.955, 59.05, 59.26, 59.3, 59.28, 59.415, 59.53, 59.98, 59.975, 60.06, 60.31, 60.4039, 60.1101, 60.22, 60.35, 60.24, 60.28, 60.44, 60.21, 60.257, 60.195, 60.18, 60.17, 60.2, 60.25, 60.05, 60.0999, 59.91, 59.92, 59.67, 59.725, 59.7, 59.74, 59.81, 59.93, 59.71, 59.795, 59.73, 59.72], [60.1, 60.67, 60.4, 60.49, 61.06, 60.99, 60.26, 59.54, 59.61, 59.52, 59.7, 59.77, 59.9599, 59.73, 59.58, 59.5099, 59.56, 59.6867, 59.76, 59.84, 59.726, 59.4699, 59.36, 59.39, 59.2792, 58.89, 59.04, 59.21, 58.95, 58.81, 58.86, 59.03, 59.105, 59.05, 58.99, 59.09, 59.0999, 59.01, 58.9426, 58.965, 59.0955, 59.32, 59.3, 59.36, 59.4301, 59.6, 59.98, 60.09, 60.19, 60.405, 60.405, 60.165, 60.236, 60.375, 60.3236, 60.29, 60.49, 60.28, 60.305, 60.2102, 60.185, 60.21, 60.2, 60.26, 60.0891, 60.12, 59.93, 59.92, 59.675, 59.78, 59.72, 59.7598, 59.81, 59.945, 59.765, 59.825, 59.815, 59.79], [59.62, 60.07, 60.1, 60.29, 60.72, 60.51, 60.07, 59.36, 59.37, 59.32, 59.4391, 59.52, 59.61, 59.5755, 59.46, 59.14, 59.38, 59.625, 59.7001, 59.71, 59.49, 59.39, 59.29, 59.25, 58.9516, 58.7832, 58.9134, 59, 58.8323, 58.7054, 58.785, 58.92, 59.0397, 58.98, 58.92, 59, 58.96, 58.865, 58.85, 58.89, 59.0445, 59.25, 59.24, 59.249, 59.35, 59.49, 59.8, 59.91, 60.06, 60.29, 60.22, 60.06, 60.18, 60.29, 60.21, 60.24, 60.37, 60.195, 60.21, 60.16, 60.05, 60.14, 60.16, 60.17, 60.04, 60.08, 59.845, 59.81, 59.62, 59.68, 59.66, 59.695, 59.75, 59.85, 59.705, 59.745, 59.68, 59.6544], [59.69, 60.645, 60.21, 60.43, 61.01, 60.5996, 60.11, 59.43, 59.41, 59.38, 59.68, 59.77, 59.73, 59.61, 59.56, 59.41, 59.39, 59.6867, 59.74, 59.72, 59.52, 59.405, 59.3, 59.2593, 58.97, 58.845, 58.975, 59.1099, 58.9, 58.7701, 58.785, 58.962, 59.0751, 59.04, 58.9618, 59.007, 58.99, 58.875, 58.895, 58.92, 59.0955, 59.27, 59.28, 59.3431, 59.423, 59.6, 59.83, 60.085, 60.1679, 60.365, 60.24, 60.165, 60.205, 60.295, 60.305, 60.29, 60.39, 60.25, 60.25, 60.19, 60.095, 60.2, 60.195, 60.23, 60.0508, 60.1, 59.895, 59.82, 59.6367, 59.75, 59.69, 59.75, 59.78, 59.945, 59.755, 59.825, 59.81, 59.735], [714229, 409635, 170457, 172919, 251988, 256286, 130571, 211649, 242862, 103633, 135844, 125729, 148440, 87410, 54460, 124416, 60953, 55583, 33545, 63428, 83597, 47523, 47304, 45860, 254867, 68794, 96174, 138430, 49516, 71689, 36188, 66688, 62242, 43347, 40894, 36400, 59322, 36515, 75796, 46840, 43223, 72359, 56721, 63138, 65937, 69959, 118217, 140363, 77668, 128476, 114066, 69691, 31095, 73036, 32003, 57085, 92790, 75846, 65768, 30587, 63148, 21038, 28485, 32278, 60685, 20643, 79810, 80512, 30274, 60971, 49222, 47820, 76297, 114280, 50124, 114528, 141747, 151227]], "text": {"content": "Occidental, SK Trading International sign first agreement for net-zero oil created from captured atmospheric carbon dioxide\nBy Occidental Petroleum Corporation\nPublished on: 2022-03-22T12:15:00Z\n\nHOUSTON and SEOUL, South Korea, March  22, 2022  (GLOBE NEWSWIRE) -- Occidental (NYSE: OXY) today announced an agreement with an affiliate of SK Trading International, a subsidiary of SK Innovation Co. Ltd. (KRX: 096770), for the first net-zero oil(1) created by combining crude oil together with environmental attributes generated from the sequestration of atmospheric carbon dioxide (CO2) captured via 1PointFive\u2019s planned large-scale Direct Air Capture (DAC) facility and sequestered in Occidental\u2019s enhanced oil recovery (EOR) reservoirs in the U.S. Permian Basin. SK Trading International expects to convert the net-zero oil into net-zero products. This is one step both companies are taking together in furtherance of their net-zero ambitions and commitments to address climate change.\n\nArticle Content:\n\nMarch 22, 2022 08:15 ET\n\n\r\n            | Source:\r\n            \nOccidental\n\n\n\n\n\nOccidental\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON and SEOUL, South Korea, March  22, 2022  (GLOBE NEWSWIRE) -- Occidental (NYSE: OXY) today announced an agreement with an affiliate of SK Trading International, a subsidiary of SK Innovation Co. Ltd. (KRX: 096770), for the first net-zero oil(1) created by combining crude oil together with environmental attributes generated from the sequestration of atmospheric carbon dioxide (CO2) captured via 1PointFive\u2019s planned large-scale Direct Air Capture (DAC) facility and sequestered in Occidental\u2019s enhanced oil recovery (EOR) reservoirs in the U.S. Permian Basin. SK Trading International expects to convert the net-zero oil into net-zero products. This is one step both companies are taking together in furtherance of their net-zero ambitions and commitments to address climate change.\nUnder the agreement, Occidental\u2019s marketing affiliate may provide SK Trading International\u2019s affiliate with an opportunity to purchase up to 200,000 barrels of net-zero oil per year for five years. To produce the environmental attributes that are utilized for the net-zero oil for this agreement, Occidental plans to inject approximately 100,000 tonnes of captured atmospheric CO2 volumes per year, which is equal to the expected CO2 emissions from the entire crude oil lifecycle, including extraction, transportation, storage, shipping, refining, subsequent use, and combustion. Net-zero oil, which is compatible with existing refinery infrastructure, can help hard-to-abate industries advance their net-zero commitments by providing an affordable, scalable fuel option that does not contribute to additional atmospheric CO2.\n1PointFive's first DAC facility, which is expected to be online in late 2024 and also will include pure sequestration, is in the process of being deployed using Carbon Engineering's industrial-scale DAC solution. The facility will extract atmospheric CO2 and permanently store it deep underground in geologic formations delivering permanent and verifiable carbon dioxide removal.\n\u201cNet-zero oil is an important component of the energy transition and provides a critical bridge as society moves to a net-zero economy. As Occidental advances our Pathway to Net Zero, we are excited to partner with SK Trading International and leverage our licensed direct air capture technology and EOR experience to create a new solution for the transportation sector,\u201d said Richard Jackson, President, U.S. Onshore Resources and Carbon Management, Operations, Occidental.\nSK Trading International, along with SK Innovation, has declared its 2050 Net Zero Journey and is actively developing its action plans to become net zero and even accomplish it earlier than planned. Under its \u201cCarbon to Green\u201d strategy, the company is transforming its overall portfolio with an emphasis on low-carbon business, and is also pursuing measures to manage Scope 3 carbon emission intensity. The introduction of net-zero oil is well aligned with the company\u2019s net-zero commitments and is expected to not only tackle climate change but also accelerate the company\u2019s sustainable growth.\n\u201cWe are pleased to be a part of the world\u2019s first carbon emission reduction initiative that is underpinned by processing net-zero oil on a life-cycle analysis basis. We are also thrilled to team up with Occidental, one of the most respected energy companies in the world,\u201d said SUH Sokwon, President & CEO of SK Trading International and President of SK Energy Refinery Business.\nHe added, \u201cIn the midst of energy transition, one of the biggest changes in our time, the sustainable business ecosystem built around net-zero oil and low carbon products will contribute to Global Net Zero efforts in a new way.\u201d\n(1) The term \u201cnet-zero oil\u201d indicates crude oil combined together with environmental attributes generated through the removal and sequestration of atmospheric CO2 through an EOR process in an amount equivalent to the CO2 associated with the production, delivery and refining of the crude oil and the use of the resulting product.\nAbout Occidental\nOccidental is an international energy company with assets primarily in the United States, the Middle East and North Africa. We are one of the largest oil producers in the U.S., including a leading producer in the Permian and DJ basins, and offshore Gulf of Mexico. Our midstream and marketing segment provides flow assurance and maximizes the value of our oil and gas. Our chemical subsidiary OxyChem manufactures the building blocks for life-enhancing products. Our Oxy Low Carbon Ventures subsidiary is advancing leading-edge technologies and business solutions that economically grow our business while reducing emissions. We are committed to using our global leadership in carbon management to advance a lower-carbon world. Visit oxy.com for more information.\nAbout SK Innovation\nEstablished as South Korea\u2019s first oil refining company in 1962, SK Innovation engages in diverse areas of business, including exploration and production (E&P), batteries, and information and electronics materials. It owns SK Energy, South Korea\u2019s No. 1 refining company; SK geo centric, the leader in the domestic petrochemical industry; SK Lubricants, a global lubricants company; SK Incheon Petrochem, a refining and chemical company; SK Trading International, a trader of crude oils and petrochemicals; SK Earthon, South Korea's longest and largest independent exploration and production (E&P) company; and SK IE Technology, a global information and electronic material solution company. As part of their management system, SK Innovation pursues the maximization of happiness for all stakeholders.\nForward-Looking Statements\nThis news release contains \u201cforward-looking statements\u201d within the meaning of the \"safe harbor\" provisions of the Private Securities Litigation Reform Act of 1995, including those relating to Occidental\u2019s deployment and use of DAC technology to create net-zero oil as part of its net-zero strategy, which are based on Occidental\u2019s current expectations, beliefs, plans, estimates, and forecasts. All statements other than statements of historical fact are forward-looking statements for purposes of federal and state securities laws. Words such as \u201cwill,\u201d \u201cmay,\u201d \u201cexpect,\u201d \u201cplan,\u201d or similar expressions that convey the prospective nature of events or outcomes are generally indicative of forward-looking statements. You should not place undue reliance on these forward-looking statements, which speak only as of the date of this news release. Unless legally required, Occidental does not undertake any obligation to update, modify, or withdraw any forward-looking statements as a result of new information, future events, or otherwise.\nThese statements are not guarantees of future performance as they involve assumptions that may prove to be incorrect and risks and uncertainties, including those that are beyond Occidental\u2019s control. Factors that may cause actual results to differ materially from forward-looking statements include Occidental\u2019s ability to access necessary technology, to develop and employ existing or new technology on a commercial scale, to access capital, to collaborate with third parties and customers, and to receive approvals from regulatory bodies, as well as market conditions, geopolitical events, and scientific developments. Additional factors that may affect Occidental\u2019s ability to deploy DAC technology can be found in Occidental\u2019s public disclosure and its filings with the U.S. Securities and Exchange Commission (SEC), which may be accessed at Occidental\u2019s website at oxy.com or the SEC\u2019s website at sec.gov. Information included herein is not necessarily material to an investor in Occidental\u2019s securities.\nContacts\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1647951300000, "published_utc": "2022-03-22T12:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/03/22/2407584/0/en/Occidental-SK-Trading-International-sign-first-agreement-for-net-zero-oil-created-from-captured-atmospheric-carbon-dioxide.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.352595677807191, "input_bin_label": ">+4%", "output_percentage_change": -0.015926302992842947, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.30494453844708, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.19, 53.379999999999995, 53.52333333333333, 53.36, 53.30800000000001, 53.245000000000005, 53.21857142857142, 53.2087625, 53.15667777777778, 53.09000999999999, 53.033010000000004, 52.98900999999999, 52.96501000000001, 53.040009999999995, 53.085119999999996, 53.151120000000006, 53.18912, 53.21611, 53.24611, 53.297109999999996, 53.346109999999996, 53.34656, 53.33955999999999, 53.29756, 53.26345, 53.22545, 53.217949999999995, 53.22645, 53.26595, 53.36495, 53.455949999999994, 53.548, 53.611000000000004, 53.720000000000006, 53.847500000000004, 53.969500000000004, 54.084500000000006, 54.17, 54.26449, 54.295489999999994, 54.32849, 54.374990000000004, 54.445190000000004, 54.522980000000004, 54.54298, 54.55398, 54.539480000000005, 54.56948, 54.569489999999995, 54.586490000000005, 54.57199000000001, 54.52799, 54.47579, 54.428, 54.4165, 54.4105, 54.4285, 54.4, 54.39, 54.3755, 54.4045, 54.452999999999996, 54.45399999999999, 54.4225, 54.38099999999999, 54.337, 54.285000000000004, 54.2625, 54.2525, 54.2265, 54.1795, 54.1265, 54.109, 54.11, 54.1265, 54.135000000000005, 54.178999999999995, 54.209, 54.190999999999995, 54.251, 54.307500000000005, 54.363, 54.3815, 54.39, 54.42, 54.464, 54.4755, 54.46750000000001, 54.4895, 54.386, 54.29299999999999, 54.1905, 54.10850000000001, 54.059000000000005, 53.979499999999994, 53.895, 53.8165, 53.7355, 53.677499999999995, 53.665499999999994, 53.66850000000001, 53.678999999999995, 53.685, 53.6395, 53.614, 53.595000000000006, 53.564, 53.576, 53.579499999999996, 53.6125, 53.633500000000005, 53.645, 53.664, 53.698, 53.7195, 53.742000000000004, 53.7765, 53.794, 53.8165, 53.823, 53.842999999999996, 53.8885, 53.9335, 53.9655, 53.9865, 54.025999999999996, 54.068000000000005, 54.1075, 54.13250000000001, 54.161, 54.1715, 54.150999999999996, 54.15499, 54.15199, 54.148489999999995, 54.136990000000004, 54.103989999999996, 54.06599, 54.00349, 53.91398999999999, 53.85149, 53.79899, 53.718999999999994, 53.653999999999996, 53.574, 53.5345, 53.474000000000004, 53.410000000000004, 53.3865, 53.38099999999999, 53.343500000000006, 53.295, 53.251999999999995, 53.213499999999996, 53.193000000000005, 53.128499999999995, 53.3625, 53.70450000000001, 54.09349999999999, 54.4375, 54.73436, 55.08686, 55.39685999999999, 55.707359999999994, 56.048860000000005, 56.43029, 56.54879, 56.57937, 56.55436999999999, 56.58086999999999, 56.682010000000005, 56.78351, 56.92137, 57.05436999999999, 57.15787, 57.212439999999994, 57.270439999999994, 57.305859999999996, 57.347860000000004, 57.36935999999999, 57.36836000000001, 57.32786, 57.3135, 57.331500000000005, 57.36899999999999, 57.420500000000004, 57.46419999999999, 57.502700000000004, 57.5447, 57.58908, 57.62257999999999, 57.657579999999996, 57.65358, 57.61758, 57.564080000000004, 57.49058, 57.42738000000001, 57.36038, 57.27338999999999, 57.204010000000004, 57.152010000000004, 57.106010000000005, 57.080009999999994, 57.05901, 57.013009999999994, 56.96935, 56.955349999999996, 56.95485, 56.966840000000005, 56.96533999999999, 56.95133, 56.93533, 56.91783, 56.92826, 57.00326, 57.08792000000001, 57.12942, 57.19492, 57.249919999999996, 57.329420000000006, 57.42993, 57.55143, 57.672929999999994, 57.766, 57.819500000000005, 57.85584, 57.89684, 57.925839999999994, 57.968830000000004, 58.00082999999999, 58.020830000000004, 58.02183, 58.01083, 57.97383, 57.96882999999999, 57.95449000000001, 57.916779999999996, 57.87427, 57.83428, 57.78528, 57.72278, 57.68396, 57.65446000000001, 57.60512, 57.48462000000001, 57.39613000000001, 57.33283, 57.29084, 57.213339999999995, 57.15384, 57.14484, 57.09366, 57.03666, 57.0, 57.00599999999999, 57.02899, 57.0535, 57.036500000000004, 57.04899999999999, 57.0585, 57.00849999999999, 56.972500000000004, 56.94000000000001, 56.9485, 56.961, 56.96, 56.94801, 56.957010000000004, 56.978460000000005, 56.980459999999994, 57.01473000000001, 57.04623, 57.08723, 57.12223, 57.14624, 57.119240000000005, 57.09022, 57.07321999999999, 57.04655, 57.040049999999994, 57.03462999999999, 57.033629999999995, 57.02412999999999, 57.00217, 56.99416, 57.02515999999999, 57.070980000000006, 57.07898, 57.0837, 57.0672, 57.02735, 56.99035, 56.951350000000005, 56.90980999999999, 56.863800000000005, 56.8163, 56.76848, 56.74947999999999, 56.71698, 56.68798, 56.65998, 56.620979999999996, 56.59648, 56.57898, 56.56299, 56.55349, 56.5505, 56.53950999999999, 56.543510000000005, 56.550509999999996, 56.54851, 56.54275, 56.701249999999995, 56.949250000000006, 57.23525000000001, 57.548249999999996, 57.92924999999999, 58.32324, 58.821929999999995, 59.277930000000005, 59.826930000000004, 60.403690000000005, 60.76568999999999, 61.06719, 61.342189999999995, 61.56674, 61.67924000000001, 61.77324, 61.76905000000001, 61.82655, 61.78455, 61.705549999999995, 61.67155, 61.62706000000001, 61.50961000000001, 61.40906, 61.310559999999995, 61.24606, 61.185559999999995, 61.08714, 61.00413999999999, 60.95369000000001, 60.90316, 60.824149999999996, 60.80659999999999, 60.82337, 60.881370000000004, 60.88731, 60.86231, 60.859230000000004, 60.856230000000004, 60.86868, 60.84770999999999, 60.828689999999995, 60.77319, 60.666920000000005, 60.55292999999999, 60.432489999999994, 60.34899, 60.30848999999999, 60.28999, 60.25600000000001, 60.259, 60.26001, 60.286860000000004, 60.344359999999995, 60.39305999999999, 60.477560000000004, 60.55405999999999, 60.57655999999999, 60.61655999999999, 60.645179999999996, 60.68317999999999, 60.73519, 60.79184, 60.84284, 60.88713, 60.92162999999999, 60.922630000000005, 60.92463, 60.91413, 60.929500000000004, 60.94799999999999, 60.983000000000004, 61.018499999999996, 61.021, 61.025, 61.033, 61.06107999999999, 61.09808], "in_sma_50": [53.19, 53.379999999999995, 53.52333333333333, 53.36, 53.30800000000001, 53.245000000000005, 53.21857142857142, 53.2087625, 53.15667777777778, 53.09000999999999, 53.047281818181816, 53.054174999999994, 53.09385384615385, 53.131435714285715, 53.15941333333333, 53.186325, 53.201247058823526, 53.21284444444444, 53.203747368421055, 53.193560000000005, 53.18958095238095, 53.18707727272727, 53.20068260869566, 53.20065416666667, 53.201027999999994, 53.201373076923076, 53.207433333333334, 53.21770357142857, 53.22519655172414, 53.25069, 53.275506451612905, 53.299865625, 53.325021212121214, 53.35340294117647, 53.385734285714285, 53.41474166666667, 53.44447837837838, 53.468307894736846, 53.491682051282055, 53.51189000000001, 53.53233170731708, 53.55584761904762, 53.58552558139535, 53.61921590909091, 53.6429, 53.662402173913044, 53.6774574468085, 53.69771875, 53.711642857142856, 53.72680999999999, 53.74711, 53.75731, 53.767309999999995, 53.80171, 53.831109999999995, 53.86211, 53.891909999999996, 53.916408000000004, 53.947208, 53.983908, 54.021407999999994, 54.050108, 54.065108, 54.078208000000004, 54.090286, 54.09928599999999, 54.11108600000001, 54.125685999999995, 54.148486000000005, 54.169786, 54.18808599999999, 54.20609600000001, 54.218996000000004, 54.240696, 54.262896, 54.281196, 54.303296, 54.322196000000005, 54.333496000000004, 54.346996, 54.358396, 54.369096, 54.373096000000004, 54.374696, 54.377396, 54.380096, 54.381496, 54.381696000000005, 54.378498, 54.365097999999996, 54.351298, 54.332198, 54.305758, 54.28189999999999, 54.264700000000005, 54.2483, 54.236900000000006, 54.2149, 54.2001, 54.1809, 54.17059999999999, 54.1624, 54.147600000000004, 54.124199999999995, 54.1042, 54.08520000000001, 54.06399999999999, 54.0501, 54.038000000000004, 54.0283, 54.016400000000004, 54.0008, 53.9896, 53.979299999999995, 53.971900000000005, 53.96620000000001, 53.9623, 53.9564, 53.9508, 53.947599999999994, 53.9491, 53.953199999999995, 53.954499999999996, 53.9504, 53.94389999999999, 53.944399999999995, 53.9401, 53.936099999999996, 53.939099999999996, 53.9296, 53.921899999999994, 53.9108, 53.909197999999996, 53.90279799999999, 53.889598, 53.878998, 53.865798, 53.85579799999999, 53.841898, 53.835198, 53.833598, 53.832497999999994, 53.831298000000004, 53.821798, 53.808498, 53.806898000000004, 53.797298, 53.790698, 53.783697999999994, 53.77829800000001, 53.768598000000004, 53.755698, 53.744698, 53.736598, 53.724298, 53.71359799999999, 53.756998, 53.816398, 53.88649799999999, 53.943298000000006, 53.98877, 54.044070000000005, 54.091269999999994, 54.138470000000005, 54.190169999999995, 54.25125599999999, 54.31145600000001, 54.373472, 54.43407199999999, 54.49487200000001, 54.556572, 54.623072, 54.688843999999996, 54.756243999999995, 54.824444, 54.888544, 54.951944, 55.013144000000004, 55.077144, 55.136543999999994, 55.195944, 55.258444, 55.32054599999999, 55.392146000000004, 55.468546, 55.545246, 55.623986, 55.700486, 55.785385999999995, 55.871562, 55.950162, 56.030162, 56.107462, 56.184862, 56.26656199999999, 56.336462000000004, 56.414662, 56.490562, 56.562763999999994, 56.636164, 56.711864, 56.792364, 56.87306399999999, 56.953964, 57.030564000000005, 57.104632, 57.133232, 57.140632, 57.137432, 57.14173199999999, 57.155257999999996, 57.162057999999995, 57.177258, 57.19814399999999, 57.221444, 57.236157999999996, 57.249357999999994, 57.26374199999999, 57.276542, 57.291441999999996, 57.304842, 57.315642, 57.327569999999994, 57.34047, 57.35377, 57.364838, 57.374638000000004, 57.387738, 57.400735999999995, 57.417736000000005, 57.435336, 57.45443600000001, 57.467036, 57.46893600000001, 57.473736, 57.471636, 57.46515399999999, 57.46205199999999, 57.458652, 57.456976000000004, 57.455375999999994, 57.459711999999996, 57.467211999999996, 57.466444, 57.457844, 57.452746, 57.446244, 57.448144, 57.446642000000004, 57.446942, 57.453942000000005, 57.457241999999994, 57.458541999999994, 57.45464200000001, 57.456441999999996, 57.464674, 57.46587399999999, 57.464474, 57.463074000000006, 57.465574000000004, 57.465376, 57.464676, 57.462976, 57.458690000000004, 57.44799, 57.43909000000001, 57.429592, 57.416892000000004, 57.408782, 57.395782, 57.382335999999995, 57.363636, 57.345836, 57.329936, 57.313338, 57.29177, 57.268268, 57.246368000000004, 57.224326, 57.20362599999999, 57.185096, 57.16599599999999, 57.148496, 57.135603999999994, 57.118404, 57.105904, 57.09910800000001, 57.08731000000001, 57.074209999999994, 57.06000999999999, 57.046009999999995, 57.027274, 57.007874, 56.996542, 56.99424, 56.989938, 56.986238, 56.979038, 56.974938, 56.966837999999996, 56.949037999999994, 56.932738, 56.919838, 56.912338, 56.905637999999996, 56.894838, 56.88563800000001, 56.87964, 56.87384, 56.86523999999999, 56.857040000000005, 56.846788000000004, 56.872088000000005, 56.912487999999996, 56.960488, 57.01248799999999, 57.081886, 57.152885999999995, 57.242534, 57.324734, 57.41948, 57.518280000000004, 57.607780000000005, 57.701480000000004, 57.79967799999999, 57.901988, 57.99969, 58.09289, 58.187034000000004, 58.282034, 58.369464, 58.452664000000006, 58.53726399999999, 58.626458, 58.702768, 58.778768, 58.847606, 58.926306, 59.007406, 59.086022, 59.164822, 59.245332000000005, 59.327626, 59.409326, 59.491327999999996, 59.58018199999999, 59.670184, 59.753872, 59.836472, 59.920272000000004, 60.00407200000001, 60.094872, 60.17787200000001, 60.259268, 60.333368, 60.402868, 60.47066999999999, 60.532468, 60.597568, 60.671868, 60.752368, 60.837522, 60.889421999999996, 60.92142, 60.94369, 60.96209000000001, 60.963432000000005, 60.963332, 60.943994, 60.931594000000004, 60.91029399999999, 60.885819999999995, 60.87291999999999, 60.855019999999996, 60.83362, 60.81731, 60.80501, 60.793009999999995, 60.77471, 60.75121, 60.73621, 60.73061, 60.72821, 60.726208, 60.735397999999996, 60.739698, 60.747898000000006, 60.750398000000004, 60.74981399999999, 60.753398], "in_sma_200": [53.19, 53.379999999999995, 53.52333333333333, 53.36, 53.30800000000001, 53.245000000000005, 53.21857142857142, 53.2087625, 53.15667777777778, 53.09000999999999, 53.047281818181816, 53.054174999999994, 53.09385384615385, 53.131435714285715, 53.15941333333333, 53.186325, 53.201247058823526, 53.21284444444444, 53.203747368421055, 53.193560000000005, 53.18958095238095, 53.18707727272727, 53.20068260869566, 53.20065416666667, 53.201027999999994, 53.201373076923076, 53.207433333333334, 53.21770357142857, 53.22519655172414, 53.25069, 53.275506451612905, 53.299865625, 53.325021212121214, 53.35340294117647, 53.385734285714285, 53.41474166666667, 53.44447837837838, 53.468307894736846, 53.491682051282055, 53.51189000000001, 53.53233170731708, 53.55584761904762, 53.58552558139535, 53.61921590909091, 53.6429, 53.662402173913044, 53.6774574468085, 53.69771875, 53.711642857142856, 53.72680999999999, 53.736186274509805, 53.74279807692308, 53.7535, 53.76899074074075, 53.78355454545454, 53.79599107142857, 53.809219298245615, 53.81880172413793, 53.8266186440678, 53.834925, 53.84574590163934, 53.857346774193545, 53.864690476190475, 53.8711015625, 53.87546923076923, 53.87796212121212, 53.88023134328358, 53.88405147058823, 53.888340579710146, 53.89086428571429, 53.89275352112676, 53.89472916666667, 53.89815753424658, 53.90338513513514, 53.90894, 53.911782894736845, 53.919032467532475, 53.92571153846154, 53.92665189873418, 53.93588125, 53.94395679012346, 53.95183536585366, 53.95639156626506, 53.96131547619048, 53.96906470588235, 53.975994186046506, 53.98299425287356, 53.98727840909091, 53.98989325842696, 53.98589444444444, 53.982313186813194, 53.97777717391305, 53.97274731182796, 53.971707446808516, 53.97016315789474, 53.96755729166667, 53.96582989690721, 53.961586734693874, 53.95833838383839, 53.953855000000004, 53.95124257425743, 53.948485294117646, 53.94481067961165, 53.93976442307692, 53.93624285714286, 53.932410377358494, 53.92827570093458, 53.925884259259256, 53.92358256880734, 53.92282272727273, 53.92261711711712, 53.92138839285714, 53.919960176991154, 53.91855701754386, 53.917395652173916, 53.915995689655176, 53.91530341880342, 53.91470762711864, 53.914584033613444, 53.91450416666667, 53.91603719008265, 53.91869262295082, 53.921060975609755, 53.92234274193548, 53.922924, 53.92472619047619, 53.92732677165354, 53.92976953125, 53.93147674418605, 53.93346538461538, 53.93553816793894, 53.93629166666667, 53.93864962406015, 53.93948059701493, 53.939632592592595, 53.940333823529414, 53.94022189781022, 53.939640579710144, 53.936657553956834, 53.932074285714286, 53.92957730496454, 53.926622535211266, 53.92328951048951, 53.91965555555556, 53.91441655172414, 53.912536986301376, 53.90850612244898, 53.90385405405406, 53.899734228187924, 53.895336, 53.8907642384106, 53.88506842105263, 53.87941437908497, 53.873801298701295, 53.867873548387095, 53.862278205128206, 53.87372866242038, 53.89123670886076, 53.91192075471698, 53.92922125, 53.94316149068323, 53.95925308641975, 53.97250920245399, 53.98560365853658, 54.000054545454546, 54.01697771084338, 54.033911976047904, 54.05124464285714, 54.06827869822485, 54.085200588235296, 54.103328070175436, 54.12345406976744, 54.14296358381503, 54.16196954022988, 54.180501142857146, 54.19853806818182, 54.21676666666667, 54.23408820224719, 54.25149553072626, 54.26765388888889, 54.28371657458563, 54.29952032967032, 54.316216939890715, 54.334226630434785, 54.352852432432435, 54.37176182795699, 54.390426203208555, 54.40795053191489, 54.42573915343915, 54.44246578947368, 54.458526178010466, 54.47441927083333, 54.48913730569949, 54.50347164948454, 54.51753076923077, 54.530885204081635, 54.54458629441624, 54.557063131313136, 54.568837185929645, 54.580543, 54.599543, 54.616943, 54.633168000000005, 54.654118, 54.672543, 54.691385, 54.711535, 54.7308845, 54.7522845, 54.7743095, 54.795459, 54.81425899999999, 54.830809, 54.84853050000001, 54.86845, 54.888225000000006, 54.90855, 54.929825, 54.95247500000001, 54.975925, 54.99965, 55.0245025, 55.04747749999999, 55.07195250000001, 55.0962525, 55.1197445, 55.14249449999999, 55.1647945, 55.187619000000005, 55.207719000000004, 55.227894000000006, 55.248194000000005, 55.26746899999999, 55.284644, 55.302319, 55.318993999999996, 55.3341085, 55.350007999999995, 55.3661085, 55.3822085, 55.3976085, 55.413642499999995, 55.4279325, 55.438750999999996, 55.449400999999995, 55.461101500000005, 55.473776, 55.486076000000004, 55.49830099999999, 55.510576, 55.526251, 55.541926000000004, 55.555976, 55.567351, 55.578876, 55.592026, 55.605025999999995, 55.617901, 55.63125099999999, 55.644726, 55.656451, 55.66790099999999, 55.68027599999999, 55.693651, 55.707876, 55.723176, 55.7381765, 55.7526265, 55.767549, 55.78242399999999, 55.7982125, 55.8138875, 55.829187499999996, 55.84426249999999, 55.858863, 55.872388, 55.883737499999995, 55.8958375, 55.910326500000004, 55.921876499999996, 55.934569, 55.947419, 55.961319, 55.974871, 55.987570999999996, 56.000446000000004, 56.01351149999999, 56.0264115, 56.0400365, 56.0559365, 56.07128650000001, 56.0874115, 56.103461499999995, 56.117411499999996, 56.131786000000005, 56.146511000000004, 56.16111050000001, 56.1771105, 56.192010499999995, 56.2070605, 56.2208605, 56.234510500000006, 56.2490355, 56.264385499999996, 56.2792355, 56.2944355, 56.3104355, 56.325286, 56.340211, 56.353961, 56.366611000000006, 56.379398, 56.400898, 56.426948, 56.455023000000004, 56.484747999999996, 56.518072999999994, 56.551747999999996, 56.59048250000001, 56.6267075, 56.6658075, 56.7051575, 56.7425075, 56.78203250000001, 56.822807499999996, 56.861785, 56.89863499999999, 56.935035, 56.97231, 57.009985, 57.046459999999996, 57.082885, 57.1183355, 57.155786, 57.190863500000006, 57.2253885, 57.2589635, 57.294038500000006, 57.3314135, 57.36864249999999, 57.4040925, 57.440619999999996, 57.4775435, 57.5142935, 57.5524935, 57.589831999999994, 57.629332, 57.667904, 57.705203999999995, 57.742554, 57.779728999999996, 57.819304, 57.857329, 57.895053, 57.931503, 57.966753, 57.9888535, 58.004303500000006, 58.0179785, 58.036103499999996, 58.0575105, 58.077761, 58.100436, 58.12268550000001, 58.143403, 58.1624565, 58.181067000000006, 58.199213, 58.217963, 58.235888, 58.25423800000001, 58.2708445, 58.288526499999996, 58.3067265, 58.3251015, 58.3439765, 58.361901499999995, 58.3800015, 58.3967015, 58.41365149999999, 58.4315265, 58.45092650000001, 58.470251499999996, 58.4893015, 58.5075765, 58.524001500000004, 58.5399415, 58.5565165, 58.5725205, 58.589101500000005], "in_ema_10": [53.19, 53.25909090909091, 53.35925619834711, 53.27030052592036, 53.23933679393484, 53.18309374049214, 53.16071306040266, 53.15696523123853, 53.08115337101334, 52.973670939920005, 52.909367132661814, 52.94948219945057, 53.06230361773228, 53.16370295996278, 53.234138785424086, 53.29884082443788, 53.32450612908554, 53.34005046925181, 53.28549583847875, 53.23358750420988, 53.21111704889899, 53.1971866763719, 53.25224364430428, 53.242744799885315, 53.236791199906165, 53.231920072650496, 53.25611642307768, 53.299549800699914, 53.324177109663566, 53.44523581699745, 53.549738395725186, 53.64160414195697, 53.73040338887388, 53.83214822726045, 53.950848549576726, 54.03796699510823, 54.124700268724915, 54.16566385622947, 54.204615882369566, 54.22195844921146, 54.24523873117301, 54.29519532550519, 54.39279617541334, 54.51554232533818, 54.54635281164033, 54.545197754978446, 54.51334361770963, 54.53819023267151, 54.50942837218578, 54.50225957724291, 54.44821238138056, 54.381264675675, 54.368307461915904, 54.408615196113004, 54.43795788772882, 54.44560190814176, 54.46458337938871, 54.446477310408945, 54.41620870851641, 54.39962530696796, 54.41696616024651, 54.44388140383805, 54.421357512231125, 54.39474705546183, 54.3511566817415, 54.29458273960668, 54.24647678695092, 54.22711737114166, 54.21855057638863, 54.19063228977251, 54.160517327995684, 54.137695995632825, 54.13902399642685, 54.1655650879856, 54.1936441628973, 54.18116340600688, 54.23367915036926, 54.271192032120304, 54.22188438991661, 54.30245086447722, 54.35473252548137, 54.39750842993929, 54.38523416995032, 54.38246432086844, 54.42565262616509, 54.45098851231689, 54.475354237350174, 54.45438073965014, 54.41176605971375, 54.26962677612943, 54.158785544105896, 54.05082453608664, 53.9524928022527, 53.938403201843116, 53.91778443787164, 53.881823630985885, 53.86694660717026, 53.80931995132112, 53.77853450562637, 53.72971005005793, 53.72249004095649, 53.71294639714621, 53.68695614311962, 53.63841866255241, 53.6259789057247, 53.60852819559293, 53.586977614576035, 53.602072593744026, 53.6153321221542, 53.65618082721707, 53.70051158590488, 53.71587311574035, 53.72389618560574, 53.7304605154956, 53.74037678540549, 53.74303555169539, 53.75975636047804, 53.77525520402749, 53.79793607602248, 53.817402244018396, 53.86878365419687, 53.936277535251975, 53.986045256115254, 54.00312793682157, 54.001650130126734, 54.02862283374005, 54.069782318514584, 54.100730987875565, 54.10968899008, 54.12429099188363, 54.1389653569957, 54.12006256481466, 54.14366937121199, 54.126638576446176, 54.09634065345596, 54.08518780737306, 54.05606275148705, 54.0204149784894, 53.93033952785496, 53.81482325006314, 53.77212811368802, 53.72446845665383, 53.67456510089858, 53.62464417346248, 53.54016341465111, 53.558315521078185, 53.51498542633669, 53.46135171245729, 53.43019685564687, 53.39561560916562, 53.36095822568095, 53.299874911920774, 53.24898856429881, 53.206445188971756, 53.160727881885975, 53.13059553972489, 53.5904872597749, 54.144944121634005, 54.69677246315509, 55.05735928803598, 55.26031214475671, 55.49480084571003, 55.6084734192173, 55.70147825208688, 55.82302766079835, 56.00234990428956, 56.15555901260055, 56.299239192127715, 56.41392297537722, 56.510482434399535, 56.63312199178144, 56.80255435691208, 56.929108110200794, 57.02381572652792, 57.093121958068295, 57.140736147510424, 57.1924204843267, 57.21198039626729, 57.237074869673236, 57.22306125700537, 57.214322846640755, 57.20444596543334, 57.231819426263634, 57.304215894215695, 57.390722095267385, 57.4778635324915, 57.54770652658395, 57.57266897629596, 57.60854734424214, 57.60768419074357, 57.589923428790186, 57.57539189628288, 57.52804791514053, 57.48113011238771, 57.438197364680846, 57.38307057110251, 57.35523955817477, 57.293377820324814, 57.22187276208393, 57.165168623523215, 57.13331978288262, 57.11817073144942, 57.10668514391316, 57.09819693592895, 57.041252038487315, 56.97891530421689, 56.999112521632, 57.00109206315345, 57.00452986985282, 56.98461534806139, 56.96012164841386, 56.947372257793155, 56.93512275637622, 56.97679134612599, 57.07828382864854, 57.1631413143488, 57.22529743901265, 57.30524335919216, 57.35338093024813, 57.414584397475735, 57.49465996157106, 57.60563087764904, 57.694607081712846, 57.76740579412869, 57.82242292246893, 57.838055118383664, 57.85204509685936, 57.870764170157656, 57.894243411947166, 57.9152900643204, 57.9406918708076, 57.972384257933484, 57.974678029218296, 57.92928202390587, 57.94577620137753, 57.91290780112706, 57.844724564558504, 57.78748373463877, 57.75339578288626, 57.71096018599785, 57.65987651581642, 57.67204442203161, 57.67530907257131, 57.594634695740154, 57.4528829328783, 57.34874058144588, 57.26804229391026, 57.23930733138112, 57.16397872567546, 57.12052804827992, 57.16043203950176, 57.170353486865075, 57.16119830743506, 57.10734406971959, 57.065099693406935, 57.073263385514764, 57.08721549723935, 57.060449043195824, 57.040367398978404, 57.03666423552778, 57.000907101795455, 56.97437853783264, 56.941764258226705, 56.94326166582185, 56.953577726581514, 56.980199958112145, 56.98927269300084, 56.99667765790978, 57.027190811017086, 57.029519754468524, 57.05737070820152, 57.07784876125578, 57.10096716830018, 57.13715495588197, 57.1558722366307, 57.09662273906147, 57.03176405923211, 57.00053423028081, 56.98185527932066, 56.98060886489872, 57.00749816218986, 57.035225769064425, 57.04882108377998, 57.054562704910886, 57.07373312219981, 57.08578164543621, 57.106203164447805, 57.07598440727547, 57.05216906049811, 57.00813832222572, 56.95756771818468, 56.927100860332914, 56.8894461584542, 56.84863776600798, 56.82159453582471, 56.7931228020384, 56.779809565304134, 56.77438964433974, 56.746318799914334, 56.70516992720263, 56.65877539498397, 56.6117253231687, 56.58686617350166, 56.5692541419559, 56.563935207054826, 56.56503789668122, 56.58775827910281, 56.597274955629565, 56.60867950915146, 56.60528323476028, 56.57341355571295, 56.53141109103787, 56.8093363472128, 57.2021842840832, 57.60178714152262, 57.98328038851851, 58.44086577242423, 58.829799268347095, 59.34199940137489, 59.67072678294309, 60.079685549680704, 60.44883363155694, 60.67268206218294, 60.91128532360422, 61.136506173857995, 61.28359596042927, 61.345669422169394, 61.37736589086587, 61.41875391070843, 61.47443501785234, 61.47908319642464, 61.45015897889288, 61.43013007363963, 61.45012460570515, 61.36382922284966, 61.28676936414971, 61.1691749343043, 61.115688582612606, 61.09465429486486, 61.030317150343976, 60.96480494119052, 60.93765858824679, 60.91893884492919, 60.88822269130569, 60.87218220197738, 60.91500361979968, 60.970457507108826, 60.9639015967254, 60.925010397320776, 60.885917597807904, 60.84120530729737, 60.85916797869785, 60.81659198257096, 60.76990253119442, 60.674465707340886, 60.56001739691527, 60.47275968838522, 60.337712472315175, 60.260855659166964, 60.26888190295479, 60.30272155696301, 60.35679036478791, 60.411010298462834, 60.43989933510595, 60.45328127417759, 60.48359376978166, 60.49877672073045, 60.51263549877945, 60.543065408092275, 60.54068987934822, 60.59783717401218, 60.65028496055541, 60.72023314954534, 60.78746348599164, 60.84065194308407, 60.89326068070515, 60.91448601148603, 60.9154885548522, 60.87449063578816, 60.81549233837213, 60.803584640486285, 60.84656925130696, 60.91446575106933, 61.01001743269308, 61.087286990385245, 61.09959844667883, 61.09058054728268, 61.07411135686765, 61.055327473800794, 61.030722478564286], "in_ema_50": [53.19, 53.20490196078431, 53.22863129565552, 53.21456732327687, 53.21007448706994, 53.199091173851514, 53.193636618014196, 53.191537142797955, 53.173829803864706, 53.147012948811195, 53.12634577434801, 53.12648907731476, 53.143881662518105, 53.16255296987033, 53.17779010830679, 53.19395520209868, 53.20360401770265, 53.211697977792745, 53.204964723761655, 53.19692689145728, 53.193517993753076, 53.1912035626255, 53.20331322683627, 53.2031832963721, 53.203450618083004, 53.203707456589555, 53.21003265437036, 53.22120784439505, 53.22959185049721, 53.25941177792869, 53.289238767029524, 53.319268619302875, 53.3510620067812, 53.38788310455449, 53.43090729653275, 53.47008740255107, 53.51106436715692, 53.543963803739004, 53.57674561535708, 53.60510853240191, 53.634319962503795, 53.669052512993844, 53.71465829679801, 53.767726598884366, 53.803698104810465, 53.83257268893555, 53.85364826976161, 53.884877749378795, 53.90429430822669, 53.926478845158975, 53.93740124338804, 53.942993351490465, 53.95738576907908, 53.98219417029167, 54.00524537929984, 54.02386320756259, 54.044496022952295, 54.05706480636593, 54.06580736297903, 54.07597178011711, 54.092404259328205, 54.11093742562906, 54.11913595795734, 54.12524827333156, 54.12641500771071, 54.12302618387892, 54.11937809823661, 54.12018680026655, 54.12253241594237, 54.12027624276816, 54.11653991952235, 54.113342275619516, 54.11458375500699, 54.121266745006714, 54.129060205986846, 54.12890098222266, 54.14227741429236, 54.153952809810306, 54.14791544471971, 54.16819327041697, 54.184734710792775, 54.20062746723227, 54.205700899889834, 54.21214400185494, 54.22813835472337, 54.24134861532246, 54.25482514021178, 54.2589496445172, 54.25742220747731, 54.23281741502722, 54.21035398698694, 54.185045987497254, 54.1585735958307, 54.14745306266087, 54.13480784451731, 54.11854087022252, 54.10604907139026, 54.08424322545339, 54.066821922494434, 54.044985768671125, 54.031064758135, 54.016905355855194, 53.99937965562558, 53.976658884816736, 53.96071147756902, 53.94382083138985, 53.92602393604123, 53.91598378168667, 53.9065334373068, 53.90392428290261, 53.90377038945545, 53.89911272712387, 53.89365732606019, 53.88841586229313, 53.88436033828164, 53.87928738383923, 53.87755062368867, 53.87627412864205, 53.87720455496982, 53.87829457242199, 53.886988902915256, 53.90083247534995, 53.91295669200289, 53.919507409963565, 53.92246790369048, 53.93139073099674, 53.94408129056549, 53.95568594583743, 53.9633061048242, 53.97219606149776, 53.98132562771354, 53.9834305050581, 53.99388028917347, 53.996081062147056, 53.994666118533445, 53.99624783937527, 53.9934538064586, 53.988220323852374, 53.97005482095621, 53.9435820828795, 53.92932396198227, 53.9128798850418, 53.894727732687215, 53.875326645130855, 53.84727461983161, 53.839146203367626, 53.818787528725764, 53.79530566485417, 53.77548975642851, 53.7544901581372, 53.732941524484765, 53.705179111759875, 53.678309342671255, 53.65229721158611, 53.62495222289646, 53.60024821415542, 53.68102279399246, 53.79706111579668, 53.92972538576544, 54.037579292206004, 54.12134481015871, 54.21658619015249, 54.29122986897004, 54.36294634469671, 54.441654331179194, 54.53450318093687, 54.6251108993315, 54.71611831504399, 54.802937204650114, 54.88693966721286, 54.97705968026334, 55.078547535939286, 55.17345155413775, 55.262727963779405, 55.34673863186649, 55.42549397963643, 55.503905980435, 55.574341040025786, 55.64397472473066, 55.703426696309855, 55.761135453317316, 55.81599288652056, 55.87634610665701, 55.94511684757242, 56.01707304962841, 56.08973685160376, 56.15923736722714, 56.21907119596334, 56.27989193337654, 56.33180989677354, 56.37801343023341, 56.42240506042034, 56.45740878354111, 56.48927510575518, 56.51891137611772, 56.543071714309185, 56.570010078453926, 56.587460663612596, 56.59972102974544, 56.611888832500526, 56.62671672142208, 56.64331606568003, 56.65946053369258, 56.67516796374385, 56.67947510242057, 56.680217255266825, 56.696287166824995, 56.708589630871074, 56.720801802209465, 56.72763310408361, 56.732427884315626, 56.73860718296992, 56.744151999324046, 56.760628391507424, 56.79099590556596, 56.82056469358298, 56.84740529383463, 56.87946783133131, 56.90654752422028, 56.93727115072145, 56.973260517359826, 57.01764245785552, 57.059891773233744, 57.10048425271478, 57.13850447809851, 57.168696459349555, 57.197963264865265, 57.227650979968594, 57.257935255263945, 57.28742799035163, 57.317528853475096, 57.34880223177019, 57.37375116385764, 57.38752562802009, 57.412328544568325, 57.42615879772251, 57.43054080565496, 57.43443724464888, 57.440929901721475, 57.44403068988927, 57.443480466756355, 57.454591036687475, 57.46382276073895, 57.454715985808015, 57.42962908440378, 57.408078924231084, 57.388346417398495, 57.37743087161817, 57.355766915868436, 57.3388740956383, 57.33891824875053, 57.33405870958384, 57.32566425038448, 57.30759898566352, 57.29063431955906, 57.28355062075283, 57.27831334150762, 57.265046151644576, 57.252691400599694, 57.243566247635, 57.22774012027676, 57.21312286065807, 57.1967258857303, 57.1870503607997, 57.17971505253305, 57.17658897204156, 57.1708443064713, 57.165321000335176, 57.1652888042436, 57.16037551780268, 57.16125098769277, 57.16159408621462, 57.163296278912085, 57.16865720915083, 57.171458887223345, 57.15806834262635, 57.141669584091986, 57.130623718049165, 57.121493376164885, 57.11574853788391, 57.1162485952218, 57.11796433658565, 57.11765200966073, 57.116191146536785, 57.117909140790246, 57.118775448994555, 57.12188621570065, 57.114753422928075, 57.10809642595051, 57.09640637003088, 57.08203749277477, 57.07058504207772, 57.05683660905507, 57.041470467523496, 57.02807554722846, 57.0138372904744, 57.00231033790678, 56.99241581485161, 56.977811273092726, 56.95985788983419, 56.939863462781865, 56.91869234659434, 56.901292646727896, 56.88516352332681, 56.87162769888263, 56.859799161671546, 56.853140371017766, 56.844785846664124, 56.83753934287337, 56.82783191766265, 56.8122306659896, 56.793805933990015, 56.843460603245305, 56.92685430507883, 57.02384041076201, 57.12878784563409, 57.26099224384453, 57.39114941075258, 57.55804159072307, 57.69890270481236, 57.86443593207463, 58.03092864062072, 58.17402947824344, 58.323479302626055, 58.47353893781719, 58.609694273589064, 58.727941556977726, 58.837434044939386, 58.94596604317706, 59.05494776697404, 59.150832168269176, 59.235897573435096, 59.318411394084706, 59.40553643745393, 59.46710363598515, 59.524864277711224, 59.56859509035, 59.619826655434316, 59.67395110031924, 59.71578831207143, 59.753208378264716, 59.794866873234724, 59.835644642911795, 59.87150171573879, 59.9079134131608, 59.95496386754665, 60.004573127642864, 60.04103692655883, 60.068839400027116, 60.09398295296723, 60.115395386184204, 60.14773282202012, 60.1664491819409, 60.181874704217726, 60.18435020601311, 60.178885492051805, 60.17501155118703, 60.15756011780715, 60.14804795632452, 60.15420293842944, 60.165998901628285, 60.18302247411345, 60.201531396697234, 60.21597722427774, 60.227644784109984, 60.2430312631645, 60.25573984107962, 60.26825984731179, 60.28440651996623, 60.2940376368303, 60.31603616087617, 60.33839944868495, 60.36571711736397, 60.394120367663426, 60.42101760814722, 60.44882083920027, 60.47082786511399, 60.488442458638936, 60.496346675947215, 60.49845072787085, 60.50831540520925, 60.529165781475555, 60.556257319456904, 60.590913895164476, 60.62401531104038, 60.64483824001919, 60.66072693648903, 60.67403176250907, 60.68566973260675, 60.69485915485747], "in_ema_200": [53.19, 53.19378109452736, 53.1999126259251, 53.19662991322933, 53.19566842155541, 53.193024954674264, 53.19170132328447, 53.19118787728164, 53.186698445666906, 53.179766122824454, 53.17419631065705, 53.17375654637191, 53.17769926730353, 53.18210026961892, 53.1857719087272, 53.18979407878962, 53.19228368994594, 53.194450021389265, 53.19291320525604, 53.190993670875386, 53.1901877637025, 53.18963365660098, 53.192721878923365, 53.19279429803856, 53.192965499053095, 53.193134996574955, 53.19484509611153, 53.197831712070624, 53.20019159553261, 53.20805038562681, 53.21612948626734, 53.22447645655324, 53.233486641065156, 53.243999211800826, 53.25634747835007, 53.26802561289386, 53.2804333182382, 53.291075772783095, 53.30190984469571, 53.31184109002212, 53.32217102942489, 53.33408972564951, 53.3489943054938, 53.36609784474262, 53.37922124927254, 53.390771286593214, 53.40051485588084, 53.41294754388203, 53.42256995638072, 53.43299214586947, 53.44067381605983, 53.4470352706264, 53.45562198435152, 53.46690932779081, 53.47788535437996, 53.48785664438613, 53.49842523498925, 53.50704786946697, 53.51473893544243, 53.52280123459226, 53.53247485414856, 53.542748736196835, 53.550482579617764, 53.55769170817878, 53.56363507426656, 53.56837502377635, 53.572968307121855, 53.57861041351865, 53.58459438950355, 53.58937454483188, 53.59370912647534, 53.598100080440766, 53.603541870685135, 53.61032254858877, 53.617384015766994, 53.62243492108274, 53.63086840445506, 53.63891946510724, 53.64251230625046, 53.65268631315344, 53.66201281750018, 53.67124652080864, 53.67780128179562, 53.68468883123049, 53.693995410024215, 53.702662122362284, 53.711441603731814, 53.71789492110762, 53.72289099154436, 53.72196670307128, 53.72135011896112, 53.719794396384394, 53.717706889952716, 53.719271995525325, 53.72032401547035, 53.720320791435825, 53.72111361938173, 53.71941099630331, 53.718620837136115, 53.71654500791088, 53.71628087847893, 53.715820372225416, 53.714369423248044, 53.711440374260505, 53.710033007352436, 53.708241634144954, 53.70607007559625, 53.70571116937142, 53.70540558559658, 53.7067448335011, 53.70866777048119, 53.70942729515303, 53.709930506146534, 53.71042871006548, 53.711170712950405, 53.71160682525936, 53.712834618042855, 53.714149696470294, 53.71599895322184, 53.71787956065247, 53.721681754078816, 53.72683914956062, 53.73164672021176, 53.7351129220007, 53.73769886307532, 53.7418013619502, 53.74690781606015, 53.7518142059501, 53.75577625365209, 53.76009688794411, 53.764523784581485, 53.76721509020754, 53.772017925130854, 53.774783915925575, 53.77662686203577, 53.779197739030444, 53.780648507796315, 53.78143807488292, 53.77888645224728, 53.77407166167766, 53.772140600367436, 53.76953223618468, 53.766352810949016, 53.762707509347536, 53.75671041970229, 53.75554912199381, 53.75121529988442, 53.74592957550746, 53.741392962815844, 53.73640397811121, 53.73111637633896, 53.72409034274355, 53.7170844686864, 53.7100985535751, 53.70258513513157, 53.69554448702081, 53.71509130804548, 53.74419487711966, 53.778381992770214, 53.807253813737674, 53.830799546934315, 53.85785626786034, 53.88036516071745, 53.90265008449141, 53.92720082991936, 53.955878433601754, 53.984625911874375, 54.014090330661695, 54.043104357222276, 54.07197894073251, 54.102954274655566, 54.13740249082815, 54.1708472421632, 54.20347562781332, 54.23533159171568, 54.26637306841503, 54.29780219211239, 54.32767480711625, 54.35774769460764, 54.385630802123984, 54.41338571951579, 54.44071521484399, 54.46971307340276, 54.50115871446343, 54.53378400088668, 54.566980179982345, 54.59976644684819, 54.630465288173085, 54.66170443953455, 54.690979022225754, 54.71902898220361, 54.746799838102085, 54.77235406856874, 54.797206266891436, 54.82156242343979, 54.84458170280855, 54.868317208253245, 54.889677236031815, 54.909681442638465, 54.929585109875894, 54.95008675057365, 54.97098140977192, 54.99171791315728, 55.0122978344194, 55.02993666193761, 55.04653828719197, 55.066871239558225, 55.08620585408998, 55.10544758688511, 55.1232540785579, 55.140434634990164, 55.15784324558728, 55.17497913369089, 55.194773371166605, 55.21805920826942, 55.24121284798814, 55.26373809328179, 55.28763124658247, 55.310341383432394, 55.334019578622126, 55.3591039609244, 55.386426309571924, 55.413377291566235, 55.44006010458548, 55.46622866075876, 55.490528873089524, 55.51465296390455, 55.53893502396521, 55.5634222376571, 55.58776629499385, 55.61231588409839, 55.637218213609856, 55.660579226409766, 55.6811207266445, 55.704393157225155, 55.72489670789953, 55.74293654165178, 55.76071727258062, 55.779018593251465, 55.796341791328565, 55.81259709688749, 55.83164389194334, 55.85013499749614, 55.86388091791907, 55.873344789382564, 55.88336225416483, 55.89352680884976, 55.90563101970697, 55.914778969759645, 55.924830920309304, 55.938912204684335, 55.951609595682505, 55.963235370849844, 55.972208153229445, 55.9811911566799, 55.992423085469156, 56.0039412637232, 56.01325528099959, 56.02257612397472, 56.03250073965657, 56.040535558167456, 56.04863968196679, 56.056066152792994, 56.064961016944316, 56.07426488742249, 56.084471206950624, 56.09388044867251, 56.10319507107378, 56.113755319122795, 56.12297168410665, 56.1335162444638, 56.143829515663164, 56.15438842595508, 56.16578754609483, 56.1764772222531, 56.18297993645954, 56.1885214296291, 56.19520280843876, 56.202193825270214, 56.20988343894912, 56.219023902243165, 56.2283868484895, 56.237159118653786, 56.2455495751846, 56.25464858438674, 56.263458051208765, 56.27275797109724, 56.27939719526543, 56.286020108745376, 56.291233839006615, 56.29559967145431, 56.3005190777085, 56.30469301723379, 56.308278161340915, 56.31217489605394, 56.31568559360564, 56.31970762750012, 56.3239891436444, 56.32693452529968, 56.328855574799185, 56.33006099196536, 56.33075690249307, 56.33219215719464, 56.333762384486235, 56.33581450006349, 56.33814470404296, 56.341645751763934, 56.344615445776235, 56.347753600544635, 56.35016401247952, 56.350958400415045, 56.35087324220196, 56.36787947859796, 56.39377122507958, 56.42368394920815, 56.45628410891752, 56.49652008793327, 56.53715172884936, 56.58799499522897, 56.63338807985356, 56.685991183536615, 56.73996142051635, 56.78911603324754, 56.84081637122518, 56.89364406902394, 56.943911292217734, 56.9904892893101, 57.03555904762542, 57.0810261217784, 57.127234817084094, 57.17074491840664, 57.212031038621504, 57.25310535664517, 57.29576201976313, 57.332376328024196, 57.368273080979186, 57.40082757768587, 57.43539645750989, 57.47086514947496, 57.50340181465431, 57.534910254309494, 57.56755293834622, 57.60006186433282, 57.631404532349414, 57.66293284546037, 57.6972091355553, 57.732261780972664, 57.76412385280378, 57.79383406322364, 57.82285063970898, 57.850881976627306, 57.88161946939719, 57.90891678810966, 57.935293735491655, 57.95827588737731, 57.97903931138351, 57.99994538788716, 58.01715986163953, 58.03604384311575, 58.058620521293705, 58.08246509322113, 58.107516186820924, 58.132864284464496, 58.15711339606187, 58.180560028936874, 58.204833063474815, 58.22833820712184, 58.2516880757077, 58.2758503834121, 58.298279732830885, 58.32371973548929, 58.34921804657895, 58.375942245120456, 58.40294779492025, 58.42958513029418, 58.456454929992745, 58.48186333864953, 58.50612340493163, 58.52785352030545, 58.54797438079992, 58.56988508347853, 58.59446334135437, 58.62058808422647, 58.648641934134666, 58.676366890013924, 58.70102990603369, 58.72440274278958, 58.74704550156779, 58.76917241199995, 58.7905736815323], "in_macd": [0.0, 0.03031339031338831, 0.07286304494281381, 0.030383565863957074, 0.01510324959575371, -0.010601878530003717, -0.020250034428755725, -0.021188617717761815, -0.05359931838331278, -0.09832451898016359, -0.12187475284970617, -0.09825314402555563, -0.04352677649637826, 0.0038346428099131913, 0.035401171977973434, 0.06283248489337723, 0.07164240259184851, 0.07533515973347704, 0.04785415567369, 0.022587224792957272, 0.011308720828928642, 0.004297827742249183, 0.027912679851070266, 0.022164627459382302, 0.01820630005894941, 0.014897567194694261, 0.024500154640712424, 0.04211471569225722, 0.05064903314639935, 0.10103177151479059, 0.1417472301052385, 0.1748234756663578, 0.2047285287337175, 0.23858885773254457, 0.2779541997375219, 0.30124095829141595, 0.3228332510810361, 0.32290888502070203, 0.3216734542324531, 0.3106659406036769, 0.3024900716283838, 0.3061985495351678, 0.33050349889763453, 0.3645976501201105, 0.3566099036406172, 0.33472081561662037, 0.3001955094369393, 0.29206091901768616, 0.2608208733157866, 0.24055222356854244, 0.20079129030709453, 0.1573798321642812, 0.13992208197074518, 0.1469859861556344, 0.14924988845255882, 0.14214326046921144, 0.14053956890995778, 0.12292369012239845, 0.10094060913360181, 0.08615682079043552, 0.08715349008519979, 0.09252519975961349, 0.07613522643035253, 0.05883669773727007, 0.03504056616591811, 0.006823761474215928, -0.016158906150039343, -0.02520619381975564, -0.028816391352215476, -0.040490290942010176, -0.0523659639432239, -0.06027578223256569, -0.05701110103781559, -0.0426355120557389, -0.028094688641786547, -0.03193769378878386, -0.007063265413485453, 0.010112577506347975, -0.011645523653399437, 0.0244886765622212, 0.04653696816633612, 0.06328093488561848, 0.05493753633366083, 0.0509655000170639, 0.06721572227594663, 0.0747939223673697, 0.08147434782512164, 0.06783109884957383, 0.0452008485257096, -0.02011004102746483, -0.06865720473975756, -0.11348866115547906, -0.15170716790676408, -0.1508047766958711, -0.15236780606971934, -0.1602320848547052, -0.1581857837904721, -0.17472288940920322, -0.17850867997191955, -0.18981083861823578, -0.18214374537967615, -0.1756564928950013, -0.17654931225435178, -0.18720266859282475, -0.1814501395862962, -0.1780662477482906, -0.17657668864161735, -0.1590384108384768, -0.1430863309546666, -0.11579525604906138, -0.08830743091163384, -0.07493882226081183, -0.06560513944593538, -0.057544788073073505, -0.048579614911169244, -0.04339516739216975, -0.03245698010643849, -0.022719574340044346, -0.010444175812644119, -0.00030881598846832503, 0.023191067816668465, 0.05250646318744856, 0.07248283889746432, 0.07693745987941725, 0.07277014059314979, 0.08104052986352173, 0.0949727091509871, 0.10360934296137714, 0.10201571596996217, 0.10279545874341522, 0.10343149130103768, 0.08918984739261049, 0.09415847569918867, 0.08103180584595293, 0.06264445133591323, 0.05350741345669974, 0.03696406567717503, 0.018396325215427112, -0.02308434124566361, -0.07366794783203545, -0.08972441512526785, -0.10686581354446645, -0.12386416485814777, -0.1397590080257558, -0.16976483662685382, -0.15304843639550825, -0.16373446542912262, -0.17821799854172582, -0.18195047606822357, -0.18678987611242803, -0.19124479208880274, -0.2069146574026135, -0.21723247601140372, -0.22323951365633832, -0.2301881669262258, -0.22981815832655172, -0.014316662605146746, 0.23286333162223372, 0.4669460811551147, 0.6051368839953426, 0.6661133034969993, 0.7363220275681286, 0.7486357341473067, 0.7497517636991091, 0.7620249861263133, 0.7980005879011784, 0.8199404401418704, 0.835826758106613, 0.8374878133997044, 0.8304417705279192, 0.8346029418331824, 0.858665364458858, 0.8624354635022371, 0.8516839973567158, 0.8299649398654125, 0.799501690379465, 0.7721073873305926, 0.7318741597301326, 0.6960005579379782, 0.6448061342211844, 0.5985449061328509, 0.554282748443903, 0.5288433628078977, 0.5248228371636401, 0.5276577776171365, 0.5310451779426089, 0.5270091505287482, 0.50372156038366, 0.4865165075875524, 0.45423429804544924, 0.4162828883125087, 0.38180491329880795, 0.33488564611372595, 0.29071943226657027, 0.25080892931205767, 0.2079068665492727, 0.1795031778713181, 0.1380529582191059, 0.09483864985091373, 0.06069024700004633, 0.03962593995733954, 0.027457312616675722, 0.018009444328498603, 0.010800892885292512, -0.016907241640119253, -0.04533148103593021, -0.03584583975302991, -0.034387336300575555, -0.0320550348913855, -0.039833943646108594, -0.049072302999292106, -0.0525522449084832, -0.055477529938087855, -0.03445799507594671, 0.011974495144535524, 0.04901448611336434, 0.07428496922439365, 0.10600076118632273, 0.12206298268144167, 0.14282896268266398, 0.17063331780975233, 0.21041583743570413, 0.23838885608924443, 0.2575883566743329, 0.2677009185951391, 0.25968197515879154, 0.2509664841456001, 0.2444689742732038, 0.24017412780026604, 0.2348778905032347, 0.23164148931036266, 0.23125238308448104, 0.21794180261596097, 0.1842888771478428, 0.17935523038907775, 0.15310402303803983, 0.11267582328394354, 0.07907907620271715, 0.057447675199448156, 0.033463555607710305, 0.007111740479047057, 0.01006103927593216, 0.009321475207663354, -0.027931704335365737, -0.09003340677693927, -0.13246940262971663, -0.16222900732770285, -0.16733491975686832, -0.19216337058020372, -0.201448756603277, -0.17332250626120072, -0.15928259495318287, -0.1540458257522701, -0.1685293162558068, -0.1771584975191942, -0.1631539130672195, -0.14713147324795273, -0.14965370446365256, -0.1491266354222276, -0.14143019517128863, -0.14814745485877268, -0.15052539387478703, -0.1554593871907599, -0.1451887621569412, -0.1314987993850707, -0.11129727528305722, -0.09977759371842865, -0.08962311279207569, -0.06991663214844834, -0.06361193498151607, -0.046563959309644076, -0.033689745215610856, -0.020427158729233952, -0.0022251076788819546, 0.007282768302786735, -0.018065565538393002, -0.044906960251132944, -0.05584415599187054, -0.06076139874040365, -0.057763097204464486, -0.04251071740047507, -0.027563574050901707, -0.01952733838897558, -0.015369862147991853, -0.005587567518752223, 0.0005448578177578156, 0.009978013191748403, -0.0033342213521834196, -0.013327177517915345, -0.03177377078145582, -0.05224590201891033, -0.0629036013984745, -0.07612084619559312, -0.0899962277751456, -0.09705760960783749, -0.10426800723051599, -0.10434945257899386, -0.10082295588529888, -0.10728142194140844, -0.11909610136495274, -0.1325794416385051, -0.14562103938400384, -0.1481964103882163, -0.14732872202525726, -0.14098134542152962, -0.13200854215168079, -0.1139015476564893, -0.1023977594034875, -0.09063042946847588, -0.08596223160522243, -0.09408871781942452, -0.10637142106052977, 0.022234112537589112, 0.19533264612542212, 0.36302713658740515, 0.514206271432684, 0.6906092258393031, 0.8273282445243808, 1.0101248746107103, 1.102191466563113, 1.223187326735939, 1.3192018915239245, 1.3450913438048389, 1.3743769107621873, 1.3948214215035648, 1.3786304094461954, 1.324667304165395, 1.2589165259064714, 1.1998363831006955, 1.1494478224055555, 1.0789217669047346, 0.9970119312057548, 0.9230710407725837, 0.8705832087719756, 0.774499771064697, 0.6875626073787657, 0.5876823497060002, 0.5214777905640133, 0.47363686484805356, 0.41008016390422597, 0.3499638863681298, 0.3104828838954816, 0.27754383199931, 0.24181729467895252, 0.21505926920369944, 0.21619005529340996, 0.22357069903556237, 0.2040225344570814, 0.1716720062607493, 0.14117889150567464, 0.11009535269180049, 0.1084191288041012, 0.08074209722480674, 0.052936535762675874, 0.00543603563408368, -0.04779582099811108, -0.08615700985810548, -0.14315843121727312, -0.1714283946044617, -0.16051251526844368, -0.1381651737343219, -0.1075071121479354, -0.07788262387200717, -0.06057360742936879, -0.05082125998934828, -0.0341056457843294, -0.024840641540698982, -0.016668451417736208, -0.0016997161200507094, -0.0019185164865902493, 0.023857848086471733, 0.04627798730370358, 0.07517834723397243, 0.10135181045871633, 0.11990535788028467, 0.13706377414641224, 0.13937234786891395, 0.13241328343078607, 0.10710446333332158, 0.07488696082580759, 0.06474633110253336, 0.07919744649196758, 0.10397598480001591, 0.13975431555645912, 0.16579426910573858, 0.16197036639812268, 0.1487525467109947, 0.132712915369666, 0.11630451001256148, 0.09807109259588032], "in_signal": [0.0, 0.006062678062677663, 0.019422751438704894, 0.02161491432375533, 0.020312581378155007, 0.014129689396523265, 0.007253744631467467, 0.0015652721616216106, -0.009467645947365266, -0.027239020553924933, -0.04616616701308118, -0.05658356241557608, -0.053972205231736514, -0.04241083562340657, -0.02684843410313057, -0.00891225030382901, 0.007198680275306494, 0.020825976166940603, 0.026231612068290482, 0.025502734613223842, 0.022663931856364804, 0.01899071103354168, 0.0207751047970474, 0.021053009329514382, 0.02048366747540139, 0.019366447419259965, 0.02039318886355046, 0.024737494229291813, 0.029919802012713322, 0.044142195913128776, 0.06366320275155071, 0.08589525733451214, 0.10966191161435322, 0.1354473008379915, 0.16394868061789758, 0.19140713615260124, 0.21769235913828822, 0.238735664314771, 0.25532322229830745, 0.26639176595938135, 0.27361142709318187, 0.2801288515815791, 0.29020378104479017, 0.30508255485985425, 0.31538802461600685, 0.31925458281612956, 0.31544276814029154, 0.31076639831577046, 0.3007772933157737, 0.28873227936632745, 0.2711440815544809, 0.24839123167644098, 0.2266974017353018, 0.21075511861936835, 0.19845407258600645, 0.18719191016264747, 0.17786144191210954, 0.16687389155416732, 0.15368723507005422, 0.1401811522141305, 0.12957561978834437, 0.12216553578259819, 0.11295947391214907, 0.10213491867717328, 0.08871604817492225, 0.07233759083478099, 0.05463829143781692, 0.03866939438630241, 0.025172237238598835, 0.012039731602477035, -0.0008414075066631513, -0.012728282451843658, -0.021584846169038045, -0.025794979346378217, -0.026254921205459886, -0.02739147572212468, -0.02332583366039684, -0.016638151427047877, -0.01563962587231819, -0.007613965385410312, 0.003216221324938976, 0.015229164037074878, 0.02317083849639207, 0.028729770800526435, 0.03642696109561048, 0.044100353349962325, 0.05157515224499419, 0.054826341565910125, 0.05290124295787002, 0.03829898616080306, 0.016907747980690935, -0.009171533846543066, -0.03767866065858727, -0.060303883866044045, -0.0787166683067791, -0.09501975161636433, -0.1076529580511859, -0.12106694432278937, -0.1325552914526154, -0.1440064008857395, -0.15163386978452684, -0.15643839440662174, -0.16046057797616778, -0.16580899609949917, -0.16893722479685858, -0.170763029387145, -0.1719257612380395, -0.16934829115812697, -0.1640958991174349, -0.15443577050376023, -0.14121010258533495, -0.12795584652043035, -0.11548570510553137, -0.1038975216990398, -0.0928339403414657, -0.08294618575160652, -0.07284834462257292, -0.0628225905660672, -0.05234690761538259, -0.041939289289999744, -0.028913217868666102, -0.012629281657443172, 0.004393142453538326, 0.018902005938714113, 0.02967563286960125, 0.03994861226838535, 0.050953431644905706, 0.061484613908199995, 0.06959083432055244, 0.076231759205125, 0.08167170562430753, 0.08317533397796814, 0.08537196232221225, 0.08450393102696038, 0.08013203508875096, 0.07480711076234073, 0.06723850174530759, 0.057470066439331495, 0.04135918490233247, 0.01835375835545889, -0.0032618763406864603, -0.02398266378144246, -0.04395896399678353, -0.06311897280257799, -0.08444814556743316, -0.09816820373304819, -0.11128145607226309, -0.12466876456615564, -0.13612510686656923, -0.146258060715741, -0.15525540699035334, -0.16558725707280536, -0.17591630086052504, -0.18538094341968772, -0.19434238812099536, -0.20143754216210663, -0.16401336625071467, -0.08463802667612498, 0.025678794890122966, 0.1415704127111669, 0.24647899086833341, 0.34444759820829246, 0.42528522539609537, 0.4901785330566981, 0.5445478236706212, 0.5952383765167326, 0.6401787892417602, 0.6793083830147308, 0.7109442690917256, 0.7348437693789643, 0.7547956038698079, 0.775569555987618, 0.7929427374905418, 0.8046909894637766, 0.8097457795441038, 0.807696961711176, 0.8005790468350594, 0.7868380694140741, 0.768670567118855, 0.7438976805393209, 0.714827125658027, 0.6827182502152023, 0.6519432727337413, 0.6265191856197212, 0.6067469040192043, 0.5916065588038852, 0.5786870771488578, 0.5636939737958182, 0.548258480554165, 0.5294536440524219, 0.5068194929044393, 0.48181657698331304, 0.4524303908093956, 0.4200881991008306, 0.3862323451430761, 0.35056724942431544, 0.31635443511371597, 0.28069413973479396, 0.24352304175801792, 0.20695648280642362, 0.17349037423660682, 0.14428376191262063, 0.11902889839579622, 0.09738329729369548, 0.07452518950693253, 0.050553855398359986, 0.03327391636808201, 0.019741665834350497, 0.009382325689203296, -0.00046092817785908183, -0.010183203142145688, -0.01865701149541319, -0.026021115183948125, -0.027708491162347845, -0.01977189390097117, -0.006014617898104068, 0.010045299526395475, 0.02923639185838093, 0.04780171002299308, 0.06680716055492726, 0.08757239200589229, 0.11214108109185467, 0.13739063609133262, 0.16143018020793268, 0.18268432788537398, 0.1980838573400575, 0.20866038270116605, 0.21582210101557361, 0.22069250637251211, 0.22352958319865665, 0.22515196442099789, 0.22637204815369452, 0.22468599904614783, 0.21660657466648683, 0.20915630581100503, 0.197945849256412, 0.18089184406191833, 0.1605292904900781, 0.13991296743195214, 0.11862308506710377, 0.09632081614949242, 0.07906886077478038, 0.06511938366135697, 0.04650916606201243, 0.019200651494222086, -0.011133359330565659, -0.041352488929993096, -0.06654897509536814, -0.09167185419233526, -0.11362723467452361, -0.12556628899185904, -0.13230955018412383, -0.1366568052977531, -0.14303130748936385, -0.14985674549532993, -0.15251617900970785, -0.15143923785735683, -0.15108213117861596, -0.1506910320273383, -0.14883886465612836, -0.14870058269665723, -0.1490655449322832, -0.15034431338397855, -0.1493132031385711, -0.14575032238787103, -0.13885971296690827, -0.13104328911721236, -0.12275925385218503, -0.11219072951143769, -0.10247497060545338, -0.09129276834629153, -0.0797721637201554, -0.06790316272197111, -0.054767551713353284, -0.042357487710125284, -0.03749910327577883, -0.038980674670849653, -0.042353370935053834, -0.0460349764961238, -0.04838060063779194, -0.04720662399032857, -0.0432780140024432, -0.03852787887974968, -0.033896275533398114, -0.028234533930468937, -0.022478655580823587, -0.01598732182630919, -0.013456701731484036, -0.013430796888770299, -0.017099391667307402, -0.024128693737627986, -0.031883675269797296, -0.04073110945495646, -0.05058413311899429, -0.05987882841676294, -0.06875666417951355, -0.07587522185940962, -0.08086476866458747, -0.08614809931995167, -0.09273769972895189, -0.10070604811086253, -0.1096890463654908, -0.1173905191700359, -0.12337815974108018, -0.12689879687717007, -0.12792074593207223, -0.12511690627695565, -0.12057307690226203, -0.1145845474155048, -0.10886008425344833, -0.10590581096664357, -0.10599893298542082, -0.08035232388081884, -0.025215329879570647, 0.05243316341382451, 0.14478778501759643, 0.25395207318193774, 0.3686273074504264, 0.4969268208824832, 0.6179797500186092, 0.7390212653620751, 0.8550573905944451, 0.9530641812365239, 1.0373267271416566, 1.1088256660140383, 1.1627866147004697, 1.195162752593455, 1.2079135072560583, 1.2062980824249858, 1.1949280304210999, 1.1717267777178269, 1.1367838084154125, 1.0940412548868468, 1.0493496456638725, 0.9943796707440374, 0.9330162580709831, 0.8639494763979866, 0.7954551392311919, 0.7310914843545644, 0.6668892202644968, 0.6035041534852235, 0.5448998995672751, 0.4914286860536822, 0.4415064077787363, 0.39621698006372896, 0.36021159510966516, 0.3328834158948446, 0.307111239607292, 0.28002339293798345, 0.2522544926515217, 0.2238226646595775, 0.20074195748848228, 0.17674198543574718, 0.15198089550113292, 0.12267192352772308, 0.08857837462255624, 0.0536312977264239, 0.0142733519376845, -0.02286699737074474, -0.05039610095028453, -0.067949915507092, -0.07586135483526069, -0.07626560864260999, -0.07312720839996176, -0.06866601871783906, -0.061753944131137134, -0.054371283613049506, -0.04683071717398685, -0.03780451696319962, -0.03062731686787775, -0.019730283877007853, -0.0065286296408655665, 0.009812765734102034, 0.028120574679024894, 0.04647753131927685, 0.06459477988470393, 0.07955029348154594, 0.09012289147139396, 0.09351920584377948, 0.0897927568401851, 0.08478347169265475, 0.08366626665251732, 0.08772821028201705, 0.09813343133690547, 0.1116655988906721, 0.12172655239216221, 0.1271317512559287, 0.12824798407867616, 0.12585928926545323, 0.12030164993153865], "in_upper_bb": [null, 53.91740115370178, 54.148579951343656, 54.189136096588896, 54.06277148859772, 53.987293742395835, 53.91047012746008, 53.85173495386453, 53.834467079683456, 53.85560635695173, 53.82693218504215, 53.79907495484445, 53.86229749672464, 53.92148403844411, 53.95096696969545, 53.9807668803999, 53.98024204955725, 53.974960628954925, 53.94862504777048, 53.92427410609219, 53.9212313884194, 53.87737247771245, 53.81478664575763, 53.81798887609505, 53.8228987842799, 53.826704866050875, 53.84362126811671, 53.87352385042793, 53.87343530780458, 53.9204202722752, 53.96693407258513, 54.068418766087625, 54.166271643182014, 54.288572103468354, 54.44942728148877, 54.57342665297642, 54.705894839832666, 54.790733194597735, 54.852092024810574, 54.87923550758697, 54.90805605100743, 54.94831565874524, 55.06242279386322, 55.17806958755703, 55.18791424751744, 55.149122534020336, 55.09300866249023, 55.06218495399701, 54.95192634013791, 54.93691334254838, 54.919273108022445, 54.91620134628774, 54.905541769431196, 54.91655178538439, 54.92282109463302, 54.92470321714518, 54.92727487169521, 54.92712018133983, 54.9293071517832, 54.9285875330972, 54.93158063607123, 54.93496452639623, 54.88484817771607, 54.74271487580292, 54.71339056351758, 54.7190930788439, 54.73479587580166, 54.694522769779496, 54.68984441409952, 54.679551254959854, 54.68830397689825, 54.691594104362146, 54.68833761146845, 54.64638674824793, 54.607346186571604, 54.577199123834376, 54.559291918629334, 54.57107819744256, 54.57233259782084, 54.63976023743341, 54.6592694199029, 54.6647183572041, 54.66561919863137, 54.67391657570562, 54.72530117316294, 54.75547668453794, 54.78171874711622, 54.78420580380514, 54.78356852633248, 54.85215768645818, 54.89736124767949, 54.949961275197275, 54.99937670332958, 54.99638013795439, 54.99025600050991, 54.99831107646845, 54.96957756161762, 54.95386574803371, 54.95976059570138, 54.8928399607307, 54.81742433770157, 54.73055131744173, 54.68563512271558, 54.632537773964295, 54.49909400777892, 54.355521778567336, 54.164863138860156, 54.01057056250823, 53.864767021107156, 53.89350881486071, 53.93103007357241, 53.94507335854068, 53.95132219259935, 53.93250576820778, 53.926086704528124, 53.92981449090628, 53.93570839202115, 53.95506821750253, 53.98353550797672, 54.00317627400869, 54.07036087241868, 54.16536965779264, 54.232107455468714, 54.243655392816585, 54.25168731977225, 54.27324488300709, 54.29861033965206, 54.33296342894126, 54.343365971950575, 54.36715470493048, 54.39134805491486, 54.389393854199255, 54.40626349603799, 54.39515186816309, 54.38233447772916, 54.36071244384496, 54.351026163807994, 54.34897475442387, 54.423488314616144, 54.53009978650144, 54.54352335490316, 54.540148916529205, 54.53675941155531, 54.544284918753284, 54.581210790049724, 54.548741775588645, 54.50882506905489, 54.46774875940668, 54.42387864669595, 54.36427207163439, 54.28961523742435, 54.25197419484023, 54.1454433787512, 54.06917671116565, 54.00243882020562, 53.89196127618673, 54.58002846878222, 55.40454239984524, 56.196555140414006, 56.68270741857188, 56.98475134242279, 57.32926602112228, 57.55583397911039, 57.75632685141359, 57.96250481505827, 58.224104051330166, 58.44636068983546, 58.64030695836191, 58.79527368930922, 58.90692817685949, 59.002332799883035, 59.07279711267097, 59.05029819926028, 58.91494554894218, 58.59411236484379, 57.88944579583057, 57.85870088547141, 57.8981041043478, 57.91844699934068, 57.93793244299082, 57.91379365881862, 57.91707796069677, 57.8660915519235, 57.811277913805775, 57.80325389858024, 57.87646988383568, 57.93173939464718, 57.94894302320185, 57.96592647740073, 57.945895641218364, 57.94117109927625, 57.937292043065014, 57.93512779714208, 57.93600886945383, 57.93851279315124, 57.94825740763928, 57.948664674772566, 57.96691158920474, 57.99432355887172, 58.01401261423808, 58.023980514289846, 58.02856836948498, 58.02989410500158, 58.00275810887353, 57.962685249269725, 57.894915807124825, 57.787948385534605, 57.711456559236964, 57.59535781782675, 57.511269953335926, 57.44014930297927, 57.349528504849225, 57.302373543485274, 57.28043469371832, 57.36836694443388, 57.45908587879314, 57.515384901080544, 57.62327725406359, 57.6924920245846, 57.778026246990564, 57.89065873956125, 58.04971486213604, 58.180820737356065, 58.29353064087779, 58.37147231705311, 58.39456776403289, 58.437697281091246, 58.47319809705828, 58.50509961199168, 58.51104894301721, 58.49504666359795, 58.46606473750443, 58.37481060119084, 58.30226437760708, 58.30107754084408, 58.28320482678155, 58.27773755939299, 58.29374628421214, 58.29014696012674, 58.30769532086335, 58.335336485220715, 58.3071350500331, 58.27745254194353, 58.291042496115224, 58.373516803728066, 58.41771169549581, 58.43306192756, 58.406329456805715, 58.38880941198718, 58.342232286474285, 58.26299855934503, 58.15784739119364, 58.06938652298027, 58.03361924131841, 57.91670482744287, 57.83965726736616, 57.80161194194247, 57.7604666138619, 57.69795882023032, 57.64412038746119, 57.604462032808335, 57.47117344160826, 57.31171173694674, 57.27689057890709, 57.276811409868614, 57.2879724839407, 57.29151429980358, 57.28335775442383, 57.297704054413714, 57.30053135399099, 57.26203459966415, 57.25280157360726, 57.26790997397843, 57.30975691545011, 57.33164554672692, 57.33344188374871, 57.3367751644942, 57.33892498505647, 57.3393521104051, 57.33750417578788, 57.34570487590308, 57.35595450338236, 57.35102900390298, 57.3534550049286, 57.36304665288592, 57.36644659189756, 57.37934376276451, 57.38070681127464, 57.37212880848171, 57.38113758955498, 57.38262745624264, 57.372943321958374, 57.35911262547013, 57.3235143716962, 57.287889187166876, 57.29641245886112, 57.2975395933712, 57.29884218252751, 57.30688998475767, 57.31620669587004, 57.3049415229586, 57.28218239803786, 57.24967151567973, 57.2132977077866, 57.147278590865376, 57.073288834171244, 56.96393939705903, 56.918824010882375, 56.86570371445268, 56.839403617224086, 56.83332950727813, 56.82174182168173, 57.352141695641734, 58.0182531713105, 58.61899369744383, 59.172433060427295, 59.853700204863586, 60.42735135285117, 61.191633114432, 61.70013590008649, 62.304151628230464, 62.85132165571689, 63.228681032151925, 63.596819580241345, 63.92762834735494, 64.15588664398544, 64.28282713534755, 64.32831367541132, 64.3148137403955, 64.21515535508644, 63.92952477147962, 63.36955471418722, 63.055703258693015, 62.85132561354568, 62.63726216671526, 62.42268169925652, 62.40016389522711, 62.36010135632523, 62.35456175885063, 62.38391634449901, 62.357774026092486, 62.26411018040045, 62.23153323579507, 62.138699814873604, 61.97834677045655, 61.84793798547699, 61.78983984166556, 61.73413846465155, 61.65473269139983, 61.52485309348563, 61.4415510148656, 61.38868348288715, 61.32393685835623, 61.171392185608795, 61.21401525343057, 61.277608243012594, 61.32624963406006, 61.40629603992962, 61.40388558453794, 61.39031214534924, 61.38045882541334, 61.361782343532745, 61.34389839599349, 61.329546893846896, 61.30598321340387, 61.234376828969346, 61.121016391704636, 61.06816664543763, 61.058343487992865, 61.038443612865414, 61.07153115837609, 61.060354140425545, 61.13104528684383, 61.21283925772501, 61.28915220970984, 61.34978017624699, 61.377453184689024, 61.308620120821004, 61.22312418782569, 61.20038706646427, 61.193132204726695, 61.22448693374859, 61.28830497988968, 61.39282131849498, 61.471390251363545, 61.49193078410809, 61.49092297534583, 61.48130654243268, 61.47612406603391, 61.44620563606459], "in_lower_bb": [null, 52.84259884629821, 52.89808671532301, 52.5308639034111, 52.553228511402295, 52.502706257604174, 52.526672729682765, 52.56579004613547, 52.478888475872104, 52.32441364304825, 52.26763145132148, 52.30927504515554, 52.32541019558305, 52.341387390127316, 52.367859696971216, 52.391883119600095, 52.422252068089804, 52.45072825993396, 52.45886968907163, 52.46284589390782, 52.457888611580586, 52.458197522287556, 52.489783354242356, 52.51958112390495, 52.525671215720095, 52.54986513394911, 52.56344873188329, 52.56903614957207, 52.638624692195414, 52.741639727724795, 52.83512592741488, 52.826141233912374, 52.78428835681798, 52.72898789653165, 52.661522718511236, 52.6215233470236, 52.59655516016733, 52.60571680540227, 52.678347975189425, 52.781204492413025, 52.87638394899256, 52.97467434125476, 52.993767206136766, 53.064910412442956, 53.202565752482556, 53.374357465979685, 53.530971337509776, 53.67729504600299, 53.88205365986209, 53.94506665745162, 53.98120689197754, 53.98677865371226, 54.01543823056882, 54.03442821461561, 54.03665890536696, 54.0397767828548, 54.0407051283048, 54.042359818660174, 54.0301828482168, 54.033402466902814, 54.04490936392878, 54.04602547360376, 54.044941822283924, 54.10778512419709, 54.084109436482436, 54.02840692115609, 53.97870412419834, 53.9679772302205, 53.95265558590048, 53.92244874504015, 53.89569602310177, 53.887905895637836, 53.87466238853154, 53.88611325175207, 53.9001538134284, 53.89480087616563, 53.90470808137065, 53.90042180255743, 53.87116740217916, 53.8377397625666, 53.827730580097096, 53.82478164279589, 53.82488080136863, 53.82608342429438, 53.821198826837055, 53.843523315462065, 53.87278125288379, 53.89229419619485, 53.89693147366753, 53.78484231354181, 53.70313875232049, 53.60353872480274, 53.49062329667043, 53.45261986204561, 53.40924399949011, 53.36068892353156, 53.32242243838238, 53.2491342519663, 53.20723940429862, 53.15866003926931, 53.144075662298434, 53.13894868255826, 53.10786487728441, 53.0659622260357, 53.09440599222107, 53.134478221432644, 53.215636861139856, 53.30092943749177, 53.392232978892835, 53.38449118513928, 53.370969926427584, 53.378926641459316, 53.397677807400655, 53.40499423179222, 53.407413295471876, 53.40718550909371, 53.404791607978844, 53.414931782497476, 53.41246449202328, 53.43232372599132, 53.406139127581305, 53.368130342207365, 53.365392544531296, 53.419844607183414, 53.45431268022774, 53.49475511699291, 53.54588966034794, 53.56853657105875, 53.60563402804942, 53.61684529506952, 53.62315194508514, 53.65010614580075, 53.68222650396202, 53.72233813183691, 53.75265552227083, 53.80227755615505, 53.820963836192014, 53.824515245576116, 53.71250168538385, 53.54489021349856, 53.47946664509685, 53.409841083470795, 53.3372305884447, 53.26170508124674, 53.14127920995027, 53.122748224411346, 53.06916493094511, 53.008241240593314, 52.966111353304036, 52.930717928365596, 52.905374762575654, 52.84201580515976, 52.8255566212488, 52.79832328883434, 52.76456117979439, 52.771038723813255, 52.256471531217784, 51.70995760015475, 51.283444859585984, 51.13579258142812, 51.093108657577226, 51.052593978877724, 51.093026020889596, 51.16453314858643, 51.279355184941736, 51.334685948669836, 51.46492931016455, 51.643563041638096, 51.852596310690764, 52.11144182314052, 52.414037200116965, 52.79757288732904, 53.26793180073972, 53.84678445105781, 54.612617635156205, 55.75328420416943, 55.96052911452858, 55.98712589565218, 55.98378300065932, 56.01229755700917, 56.13657634118138, 56.19429203930322, 56.3687784480765, 56.57459208619422, 56.723616101419765, 56.75647011616431, 56.802900605352804, 56.85961697679814, 56.926633522599275, 57.01254435878163, 57.04976890072375, 57.04814795693498, 57.03195220285793, 57.01307113054618, 56.99456720684875, 56.962822592360716, 56.94291532522744, 56.89616841079527, 56.823766441128264, 56.77907738576193, 56.75060948571014, 56.735021630515014, 56.703695894998425, 56.67383189112646, 56.61440475073027, 56.56501419287519, 56.59478161446539, 56.603773440763035, 56.644872182173245, 56.658080046664054, 56.66319069702073, 56.691811495150766, 56.69546645651472, 56.706835306281675, 56.647903055566125, 56.59818412120688, 56.56938509891946, 56.5264927459364, 56.52426797541539, 56.51673375300943, 56.490601260438744, 56.43704513786396, 56.40993926264394, 56.400729359122224, 56.45128768294688, 56.549192235967105, 56.58856271890876, 56.64756190294171, 56.71365038800832, 56.8192010569828, 56.95571333640204, 57.10719526249557, 57.30894939880914, 57.43756562239293, 57.487252459155926, 57.52712517321843, 57.535882440607, 57.50636371578785, 57.51296303987328, 57.478414679136655, 57.4082735147793, 57.39865494996691, 57.38783745805647, 57.28790750388477, 57.07993319627194, 56.932908304504195, 56.81654807244001, 56.758780543194284, 56.65881058801283, 56.59688771352572, 56.60462144065499, 56.61977260880636, 56.62173347701973, 56.57150075868157, 56.57391517255712, 56.585462732633864, 56.58471805805753, 56.566873386138106, 56.564381179769676, 56.568219612538805, 56.54887796719165, 56.59498655839174, 56.664948263053255, 56.67160942109292, 56.6901885901314, 56.70101751605929, 56.7099957001964, 56.71015224557618, 56.72975594558628, 56.73842864600901, 56.761195400335836, 56.76592842639275, 56.75932002602157, 56.76097308454989, 56.77559445327309, 56.74579811625129, 56.7014548355058, 56.69130501494353, 56.68565788959489, 56.68300582421211, 56.703655124096926, 56.723905496617654, 56.76033099609701, 56.770944995071396, 56.77735334711408, 56.777953408102434, 56.781856237235495, 56.77149318872535, 56.75812119151829, 56.72611241044501, 56.67935254375735, 56.651036678041606, 56.61636737452986, 56.5884656283038, 56.57007081283313, 56.545047541138864, 56.541920406628805, 56.529617817472484, 56.49379001524232, 56.43897330412999, 56.3823884770414, 56.329147601962134, 56.298158484320275, 56.27549229221339, 56.27951140913461, 56.296501165828765, 56.35504060294098, 56.37016598911761, 56.394786285547326, 56.39908638277591, 56.37516049272188, 56.34198817831829, 55.94558830435827, 55.50997682868951, 55.17924630255618, 54.9293069395727, 54.62604979513641, 54.43539864714884, 54.173806885568005, 54.128304099913514, 54.07128837176953, 54.09511834428312, 54.23825896784807, 54.41962041975867, 54.649811652645056, 54.959103356014545, 55.32566286465245, 55.768166324588684, 56.276166259604494, 56.88932464491358, 57.68195522852038, 58.73968528581278, 59.38153674130699, 59.84292438645433, 60.21453783328474, 60.553118300743485, 60.58963610477291, 60.65919864367477, 60.60004824114937, 60.52977365550099, 60.43091597390752, 60.395129819599546, 60.34317676420494, 60.312510185126385, 60.33786322954345, 60.384492014523005, 60.40209015833444, 60.39923153534846, 60.39313730860019, 60.42151690651437, 60.418818985134386, 60.433686517112854, 60.42693314164378, 60.4814478143912, 60.36577474656941, 60.21268175698741, 60.10805036593992, 59.913503960070365, 59.80741441546207, 59.77740785465075, 59.76576117458667, 59.76289765646724, 59.7628116040065, 59.75915310615309, 59.754066786596134, 59.77690317103067, 59.82497360829537, 59.84188335456237, 59.844706512007114, 59.84660638713459, 59.835018841623906, 59.84082585957445, 59.81113471315618, 59.78236074227499, 59.78954779029016, 59.83741982375302, 59.902736815310995, 60.090569879179, 60.2535658121743, 60.30080293353572, 60.337557795273284, 60.35019306625143, 60.34287502011032, 60.325368681505026, 60.33894974863645, 60.37190921589192, 60.42120702465417, 60.47332345756732, 60.50758593396609, 60.57650436393541], "out_sma_10": [59.69, 60.167500000000004, 60.18166666666667, 60.24375, 60.397000000000006, 60.43076666666667, 60.38494285714285, 60.265575, 60.170511111111104, 60.09146, 60.09046000000001, 60.002959999999995, 59.95496000000001, 59.87296, 59.727959999999996, 59.608999999999995, 59.537, 59.562670000000004, 59.595670000000005, 59.62967000000001, 59.61367, 59.57717, 59.534169999999996, 59.4991, 59.44010000000001, 59.38359999999999, 59.342099999999995, 59.28442, 59.200419999999994, 59.10543, 59.03193, 58.98763, 58.965140000000005, 58.94321, 58.94239, 58.95859, 58.96009, 58.9366, 58.936099999999996, 58.95109, 58.982139999999994, 59.01294, 59.033429999999996, 59.063739999999996, 59.10985999999999, 59.16916, 59.25316, 59.37416, 59.50145, 59.64594999999999, 59.760400000000004, 59.849900000000005, 59.9424, 60.03759, 60.12579000000001, 60.19479, 60.250789999999995, 60.26728999999999, 60.2755, 60.258, 60.243500000000004, 60.24699999999999, 60.246, 60.2395, 60.21408, 60.195080000000004, 60.14558000000001, 60.10258, 60.041250000000005, 59.997249999999994, 59.95675, 59.911750000000005, 59.87025, 59.841750000000005, 59.81217, 59.78466999999999, 59.77617, 59.76767000000001], "out_sma_50": [59.69, 60.167500000000004, 60.18166666666667, 60.24375, 60.397000000000006, 60.43076666666667, 60.38494285714285, 60.265575, 60.170511111111104, 60.09146, 60.05405454545455, 60.03038333333333, 60.00727692307692, 59.9789, 59.95097333333333, 59.9171625, 59.886152941176476, 59.875072222222215, 59.867963157894735, 59.860564999999994, 59.84434761904762, 59.824377272727276, 59.80157826086957, 59.778983333333336, 59.746624000000004, 59.71194615384616, 59.684651851851854, 59.664125, 59.63777586206896, 59.60885333333333, 59.58227741935484, 59.56289375, 59.54811212121212, 59.533167647058825, 59.516842857142855, 59.50268055555556, 59.48882432432432, 59.472671052631576, 59.45785897435897, 59.4444125, 59.43590243902439, 59.431952380952374, 59.42841860465116, 59.42647954545455, 59.42640222222222, 59.43017608695653, 59.438682978723406, 59.45214791666667, 59.46675510204082, 59.484719999999996, 59.49572, 59.48612, 59.486019999999996, 59.483320000000006, 59.46921999999999, 59.463027999999994, 59.46862800000001, 59.485028, 59.501828, 59.518027999999994, 59.52632800000001, 59.534928, 59.544228000000004, 59.556628, 59.566444000000004, 59.580244, 59.590343999999995, 59.59301000000001, 59.590944, 59.591544000000006, 59.594944000000005, 59.601844, 59.611444, 59.625158, 59.64085800000001, 59.660458, 59.677158, 59.68966], "out_sma_200": [59.69, 60.167500000000004, 60.18166666666667, 60.24375, 60.397000000000006, 60.43076666666667, 60.38494285714285, 60.265575, 60.170511111111104, 60.09146, 60.05405454545455, 60.03038333333333, 60.00727692307692, 59.9789, 59.95097333333333, 59.9171625, 59.886152941176476, 59.875072222222215, 59.867963157894735, 59.860564999999994, 59.84434761904762, 59.824377272727276, 59.80157826086957, 59.778983333333336, 59.746624000000004, 59.71194615384616, 59.684651851851854, 59.664125, 59.63777586206896, 59.60885333333333, 59.58227741935484, 59.56289375, 59.54811212121212, 59.533167647058825, 59.516842857142855, 59.50268055555556, 59.48882432432432, 59.472671052631576, 59.45785897435897, 59.4444125, 59.43590243902439, 59.431952380952374, 59.42841860465116, 59.42647954545455, 59.42640222222222, 59.43017608695653, 59.438682978723406, 59.45214791666667, 59.46675510204082, 59.484719999999996, 59.499529411764705, 59.51232692307693, 59.5253962264151, 59.53964814814815, 59.553563636363634, 59.56671428571428, 59.58115789473685, 59.592689655172414, 59.60383050847458, 59.6136, 59.62149180327869, 59.63082258064516, 59.63977777777778, 59.649, 59.65518153846154, 59.661921212121214, 59.6654, 59.667673529411765, 59.66722463768115, 59.66840714285714, 59.66871126760564, 59.66984027777778, 59.67134931506849, 59.67504729729729, 59.676113333333326, 59.678072368421056, 59.679785714285714, 59.680493589743584], "out_ema_10": [59.69, 59.86363636363636, 59.92661157024793, 60.01813673929375, 60.198475513967615, 60.271407238700775, 60.2420604680279, 60.09441311020464, 59.9699743628947, 59.86270629691384, 59.82948697020223, 59.81867115743819, 59.80254912881306, 59.76754019630159, 59.72980561515584, 59.671659139672954, 59.62044838700514, 59.63249413482239, 59.65204065576377, 59.66439690017035, 59.63814291832119, 59.59575329680824, 59.541979970115825, 59.490583611912946, 59.39593204611059, 59.295762583181386, 59.237442113512046, 59.214252638328034, 59.15711579499566, 59.08674928681462, 59.03188578012105, 59.01917927464449, 59.02934667925459, 59.03128364666284, 59.01865025636051, 59.01653202793132, 59.01170802285289, 58.98685201869782, 58.97015165166185, 58.96103316954151, 58.985481684170324, 59.03721228704845, 59.081355507585094, 59.12894541529689, 59.182409885242905, 59.258335360653284, 59.36227438598905, 59.493679043081954, 59.616264671612505, 59.75239836768296, 59.841053209922414, 59.89995262630015, 59.95541578515466, 60.01715836967199, 60.06949321154981, 60.10958535490439, 60.160569835830856, 60.176829865679785, 60.190133526465274, 60.190109248926134, 60.172816658212284, 60.177759083991866, 60.18089379599334, 60.18982219672182, 60.16454543368149, 60.15280990028485, 60.10593537296033, 60.05394712333118, 59.978084009998234, 59.93661418999855, 59.89177524636244, 59.86599792884199, 59.85036194177981, 59.867568861456206, 59.8471017957369, 59.843083287421095, 59.83706814425362, 59.818510299843865], "out_ema_50": [59.69, 59.727450980392156, 59.74637447135717, 59.77318331561767, 59.82168593069149, 59.85219236478202, 59.86230246812391, 59.845349430158265, 59.828276903485396, 59.8106974170742, 59.80557202816934, 59.8041770466725, 59.801268142881426, 59.79376743139588, 59.78460008114506, 59.769909881884466, 59.7550114551439, 59.752332574550024, 59.751848944175514, 59.750599965972555, 59.74155683005207, 59.7283585229912, 59.71156014954057, 59.693824457401725, 59.665439184562445, 59.633265098893325, 59.607450781289664, 59.58793898594497, 59.560960986496156, 59.52994683016298, 59.50073322898012, 59.47960643568678, 59.46374343820887, 59.44712604847519, 59.428093654417346, 59.41158017777353, 59.39504762178241, 59.37465359739879, 59.35584365240276, 59.3387517444654, 59.329212460368716, 59.326890403099355, 59.32505156376213, 59.32575934557538, 59.32957270457243, 59.34017769654998, 59.359386414332334, 59.3878418490644, 59.418432364787364, 59.45555266420747, 59.48631530482678, 59.51293039091201, 59.540070375582125, 59.56967545889263, 59.59851171540665, 59.625628903037764, 59.65560424017354, 59.67891387781379, 59.70130941201717, 59.720473748800806, 59.735161052769406, 59.753390031092174, 59.770708069088556, 59.788719517359596, 59.7989971833455, 59.81080121537117, 59.814103128493876, 59.81433437835686, 59.80736832430365, 59.805118586095666, 59.80060413173898, 59.79861965598451, 59.797889473396886, 59.80365851365583, 59.801750336649725, 59.80266208815366, 59.80294984940254, 59.80028514942597], "out_ema_200": [59.69, 59.69950248756219, 59.70458206480038, 59.71180015370784, 59.724717565113735, 59.733422862973306, 59.73716989916263, 59.734113482255545, 59.730888472481865, 59.727397044894985, 59.726925432507976, 59.72735403516959, 59.72738036317786, 59.726212399365146, 59.7245585446451, 59.721428608877495, 59.71813081177424, 59.71781806737848, 59.71803878312596, 59.718058297721726, 59.71608756839116, 59.712992169700705, 59.708882794877816, 59.70440933423227, 59.69710177866777, 59.68862315400441, 59.681522426103875, 59.67583464076951, 59.66811489310016, 59.65917942152702, 59.65048111882526, 59.643630560428996, 59.637973539927216, 59.63202355445531, 59.6253546633662, 59.619201880646145, 59.61294116541584, 59.6055984672525, 59.59852783573755, 59.591776314983946, 59.58683824219804, 59.58368562287269, 59.580663875381425, 59.57830005572589, 59.57675478153957, 59.57698607724564, 59.579503628715834, 59.58453344335548, 59.59033808571016, 59.59804616445931, 59.60443376481295, 59.61001153829741, 59.61593182149843, 59.62268871879695, 59.6294778857741, 59.636050245119634, 59.643552232730386, 59.64958653887238, 59.65556080216719, 59.6608786051307, 59.66519822100005, 59.67051963173637, 59.675738341868346, 59.6812533832428, 59.68493046400655, 59.689060509140816, 59.691109658303596, 59.69239214926576, 59.6918379985268, 59.69241672490962, 59.6923926778956, 59.69296588508072, 59.693831896174444, 59.69633108128714, 59.6969148516226, 59.69818933071094, 59.69930187468397, 59.69965707991099], "out_macd": [0.0, 0.0761823361823275, 0.10030032223763641, 0.13560301419278886, 0.20798429120389272, 0.22958461602793534, 0.20483518828576308, 0.12886529260987345, 0.06628072713605349, 0.014098737353023694, -0.0030136334154846622, -0.00920693093023317, -0.01714519045398788, -0.03274188734064154, -0.04857699872088972, -0.07239565295076034, -0.09182741164423902, -0.08233688171298326, -0.06971111744532976, -0.060620149800357126, -0.06876118483862115, -0.08352967457129523, -0.10252459188810548, -0.11948500184414002, -0.1544894825579206, -0.190125591578024, -0.2055085762339104, -0.2044575405513811, -0.21804823862859024, -0.236573734402711, -0.247203410756768, -0.23859471376057684, -0.22010875783751516, -0.2059170971247184, -0.19868981768165384, -0.187157449825321, -0.17734539580882114, -0.17681064812285285, -0.17278130850424844, -0.1656610987346383, -0.14419471103781945, -0.11181284362820065, -0.08437049345111802, -0.05687497130722363, -0.028310958558513732, 0.008510543835022588, 0.05560989136459682, 0.11221923895769237, 0.1619055456023304, 0.21471156310906991, 0.24366543365584192, 0.2575903700254685, 0.26875560085608896, 0.28162003411818404, 0.2892873817267301, 0.2908012594060665, 0.29665057941801365, 0.28668465544539856, 0.2756095337523732, 0.2590052699330272, 0.23546625674200072, 0.22271670217077144, 0.20979079243923593, 0.2000648997157839, 0.17586979972201533, 0.15883409688106553, 0.12732368471927913, 0.0952021517182402, 0.054328561455669444, 0.030724141033935837, 0.0070941918028495365, -0.006713821888773452, -0.015062393050143896, -0.008269252016454232, -0.018009449189314353, -0.01985137632827616, -0.02226483632230014, -0.029884899436460444], "out_signal": [0.0, 0.015236467236465502, 0.03224923823669969, 0.05291999342791752, 0.08393285298311257, 0.11306320559207712, 0.13141760213081433, 0.13090714022662617, 0.11798185760851164, 0.09720523355741405, 0.0771614601628343, 0.05988778194422081, 0.044481187464579075, 0.029036572503534953, 0.013513858258650018, -0.0036680439832320524, -0.021299917515433447, -0.033507310354943406, -0.04074807177302068, -0.04472248737848797, -0.0495302268705146, -0.05633011641067073, -0.06556901150615768, -0.07635220957375416, -0.09197966417058745, -0.11160884965207477, -0.1303887949684419, -0.14520254408502975, -0.15977168299374186, -0.17513209327553572, -0.1895463567717822, -0.19935602816954112, -0.20350657410313594, -0.20398867870745246, -0.20292890650229276, -0.19977461516689843, -0.195288771295283, -0.191593146660797, -0.1878307790294873, -0.1833968429705175, -0.1755564165839779, -0.16280770199282243, -0.14712026028448155, -0.12907120248902998, -0.10891915370292674, -0.08543321419533687, -0.05722459308335013, -0.023335826675141627, 0.013712447780352778, 0.053912270846096205, 0.09186290340804534, 0.12500839673152997, 0.1537578375564418, 0.17933027686879024, 0.20132169784037823, 0.2192176101535159, 0.23470420400641548, 0.24510029429421212, 0.25120214218584436, 0.25276276773528095, 0.2493034655366249, 0.24398611286345423, 0.2371470487786106, 0.22973061896604527, 0.2189584551172393, 0.20693358347000457, 0.19101160371985948, 0.17184971331953564, 0.14834548294676242, 0.1248212145641971, 0.1012758100119276, 0.0796778836317874, 0.06072982829540115, 0.046930012233030075, 0.03394211994856119, 0.023183420693193717, 0.014093769290094947, 0.005298035544783869], "out_upper_bb": [null, 61.51807395206631, 61.13792674286631, 61.063073908272344, 61.383498859604, 61.32849073711742, 61.23956875469212, 61.305768530070246, 61.298380520415414, 61.26649585647418, 61.19607106499755, 61.131534366928584, 61.074634526862546, 61.02613992108194, 60.98304350665813, 60.95027460588849, 60.918626374533595, 60.88112180071181, 60.847629906699375, 60.816395822456506, 60.817260018799715, 60.698429402359366, 60.65552299955177, 60.56129180408161, 60.26313432064284, 60.06781130761938, 59.97898134385832, 59.98279996482745, 60.004423368851064, 60.03592435933051, 60.02221759230163, 59.966224261819185, 59.90537590171604, 59.8602693097657, 59.819488273279525, 59.795636544612755, 59.77172687995863, 59.68835291400264, 59.57099404248528, 59.42976721511496, 59.33772524638251, 59.30091745106188, 59.2958249717441, 59.31734578048457, 59.39105204894612, 59.4993036013137, 59.657812868917674, 59.859167382965175, 60.04369649770045, 60.24082296971664, 60.36963932961492, 60.47011008518066, 60.56712470748822, 60.66556897655913, 60.7451274772718, 60.80894198289095, 60.87186496240468, 60.88117592270869, 60.870111738202844, 60.828508754416596, 60.78148237939575, 60.751325892316764, 60.69870314003807, 60.63074202291717, 60.533169871239416, 60.44383910983921, 60.427990485482844, 60.46686517631304, 60.53217897832371, 60.52995498174462, 60.54323416262259, 60.547834899424174, 60.54092870152953, 60.51252702317195, 60.484259625413216, 60.44922630862655, 60.3858089806309, 60.34854901261974], "out_lower_bb": [null, 58.8169260479337, 59.22540659046703, 59.42442609172765, 59.41050114039601, 59.53304259621592, 59.530316959593584, 59.22538146992975, 59.042641701806794, 58.916424143525816, 58.91203802591155, 58.92923229973808, 58.9399193192913, 58.931660078918064, 58.91890316000853, 58.88405039411152, 58.85367950781936, 58.86902264373262, 58.888296409090096, 58.90473417754348, 58.88686998120028, 58.881700597640645, 58.83360700044823, 58.81076819591839, 58.90492567935717, 58.92478869238063, 58.90011865614167, 58.86429003517253, 58.79166663114894, 58.69917564066948, 58.62338240769839, 58.598575738180806, 58.59393409828397, 58.582040690234294, 58.56300172672048, 58.54655345538725, 58.5304631200414, 58.53266708599735, 58.56552595751474, 58.62675278488505, 58.67634475361751, 58.69965254893813, 58.7027450282559, 58.68960421951543, 58.66119795105388, 58.62844639868629, 58.555437131082314, 58.45159261703483, 58.393853502299564, 58.35621703028338, 58.372900670385086, 58.39272991481935, 58.40870529251178, 58.435761023440875, 58.49052252272819, 58.55500801710905, 58.63208503759531, 58.7602740772913, 58.90683826179714, 59.07544124558341, 59.222417620604254, 59.34557410768324, 59.48969685996193, 59.64634797708283, 59.806700128760575, 59.94603089016079, 59.96837951451716, 59.90300482368698, 59.78457102167629, 59.72529501825538, 59.65701583737739, 59.61091510057581, 59.57532129847046, 59.56872297682805, 59.54199037458679, 59.530523691373446, 59.535941019369105, 59.52170098738027], "overall_sma_10": [53.19, 53.379999999999995, 53.52333333333333, 53.36, 53.30800000000001, 53.245000000000005, 53.21857142857142, 53.2087625, 53.15667777777778, 53.09000999999999, 53.033010000000004, 52.98900999999999, 52.96501000000001, 53.040009999999995, 53.085119999999996, 53.151120000000006, 53.18912, 53.21611, 53.24611, 53.297109999999996, 53.346109999999996, 53.34656, 53.33955999999999, 53.29756, 53.26345, 53.22545, 53.217949999999995, 53.22645, 53.26595, 53.36495, 53.455949999999994, 53.548, 53.611000000000004, 53.720000000000006, 53.847500000000004, 53.969500000000004, 54.084500000000006, 54.17, 54.26449, 54.295489999999994, 54.32849, 54.374990000000004, 54.445190000000004, 54.522980000000004, 54.54298, 54.55398, 54.539480000000005, 54.56948, 54.569489999999995, 54.586490000000005, 54.57199000000001, 54.52799, 54.47579, 54.428, 54.4165, 54.4105, 54.4285, 54.4, 54.39, 54.3755, 54.4045, 54.452999999999996, 54.45399999999999, 54.4225, 54.38099999999999, 54.337, 54.285000000000004, 54.2625, 54.2525, 54.2265, 54.1795, 54.1265, 54.109, 54.11, 54.1265, 54.135000000000005, 54.178999999999995, 54.209, 54.190999999999995, 54.251, 54.307500000000005, 54.363, 54.3815, 54.39, 54.42, 54.464, 54.4755, 54.46750000000001, 54.4895, 54.386, 54.29299999999999, 54.1905, 54.10850000000001, 54.059000000000005, 53.979499999999994, 53.895, 53.8165, 53.7355, 53.677499999999995, 53.665499999999994, 53.66850000000001, 53.678999999999995, 53.685, 53.6395, 53.614, 53.595000000000006, 53.564, 53.576, 53.579499999999996, 53.6125, 53.633500000000005, 53.645, 53.664, 53.698, 53.7195, 53.742000000000004, 53.7765, 53.794, 53.8165, 53.823, 53.842999999999996, 53.8885, 53.9335, 53.9655, 53.9865, 54.025999999999996, 54.068000000000005, 54.1075, 54.13250000000001, 54.161, 54.1715, 54.150999999999996, 54.15499, 54.15199, 54.148489999999995, 54.136990000000004, 54.103989999999996, 54.06599, 54.00349, 53.91398999999999, 53.85149, 53.79899, 53.718999999999994, 53.653999999999996, 53.574, 53.5345, 53.474000000000004, 53.410000000000004, 53.3865, 53.38099999999999, 53.343500000000006, 53.295, 53.251999999999995, 53.213499999999996, 53.193000000000005, 53.128499999999995, 53.3625, 53.70450000000001, 54.09349999999999, 54.4375, 54.73436, 55.08686, 55.39685999999999, 55.707359999999994, 56.048860000000005, 56.43029, 56.54879, 56.57937, 56.55436999999999, 56.58086999999999, 56.682010000000005, 56.78351, 56.92137, 57.05436999999999, 57.15787, 57.212439999999994, 57.270439999999994, 57.305859999999996, 57.347860000000004, 57.36935999999999, 57.36836000000001, 57.32786, 57.3135, 57.331500000000005, 57.36899999999999, 57.420500000000004, 57.46419999999999, 57.502700000000004, 57.5447, 57.58908, 57.62257999999999, 57.657579999999996, 57.65358, 57.61758, 57.564080000000004, 57.49058, 57.42738000000001, 57.36038, 57.27338999999999, 57.204010000000004, 57.152010000000004, 57.106010000000005, 57.080009999999994, 57.05901, 57.013009999999994, 56.96935, 56.955349999999996, 56.95485, 56.966840000000005, 56.96533999999999, 56.95133, 56.93533, 56.91783, 56.92826, 57.00326, 57.08792000000001, 57.12942, 57.19492, 57.249919999999996, 57.329420000000006, 57.42993, 57.55143, 57.672929999999994, 57.766, 57.819500000000005, 57.85584, 57.89684, 57.925839999999994, 57.968830000000004, 58.00082999999999, 58.020830000000004, 58.02183, 58.01083, 57.97383, 57.96882999999999, 57.95449000000001, 57.916779999999996, 57.87427, 57.83428, 57.78528, 57.72278, 57.68396, 57.65446000000001, 57.60512, 57.48462000000001, 57.39613000000001, 57.33283, 57.29084, 57.213339999999995, 57.15384, 57.14484, 57.09366, 57.03666, 57.0, 57.00599999999999, 57.02899, 57.0535, 57.036500000000004, 57.04899999999999, 57.0585, 57.00849999999999, 56.972500000000004, 56.94000000000001, 56.9485, 56.961, 56.96, 56.94801, 56.957010000000004, 56.978460000000005, 56.980459999999994, 57.01473000000001, 57.04623, 57.08723, 57.12223, 57.14624, 57.119240000000005, 57.09022, 57.07321999999999, 57.04655, 57.040049999999994, 57.03462999999999, 57.033629999999995, 57.02412999999999, 57.00217, 56.99416, 57.02515999999999, 57.070980000000006, 57.07898, 57.0837, 57.0672, 57.02735, 56.99035, 56.951350000000005, 56.90980999999999, 56.863800000000005, 56.8163, 56.76848, 56.74947999999999, 56.71698, 56.68798, 56.65998, 56.620979999999996, 56.59648, 56.57898, 56.56299, 56.55349, 56.5505, 56.53950999999999, 56.543510000000005, 56.550509999999996, 56.54851, 56.54275, 56.701249999999995, 56.949250000000006, 57.23525000000001, 57.548249999999996, 57.92924999999999, 58.32324, 58.821929999999995, 59.277930000000005, 59.826930000000004, 60.403690000000005, 60.76568999999999, 61.06719, 61.342189999999995, 61.56674, 61.67924000000001, 61.77324, 61.76905000000001, 61.82655, 61.78455, 61.705549999999995, 61.67155, 61.62706000000001, 61.50961000000001, 61.40906, 61.310559999999995, 61.24606, 61.185559999999995, 61.08714, 61.00413999999999, 60.95369000000001, 60.90316, 60.824149999999996, 60.80659999999999, 60.82337, 60.881370000000004, 60.88731, 60.86231, 60.859230000000004, 60.856230000000004, 60.86868, 60.84770999999999, 60.828689999999995, 60.77319, 60.666920000000005, 60.55292999999999, 60.432489999999994, 60.34899, 60.30848999999999, 60.28999, 60.25600000000001, 60.259, 60.26001, 60.286860000000004, 60.344359999999995, 60.39305999999999, 60.477560000000004, 60.55405999999999, 60.57655999999999, 60.61655999999999, 60.645179999999996, 60.68317999999999, 60.73519, 60.79184, 60.84284, 60.88713, 60.92162999999999, 60.922630000000005, 60.92463, 60.91413, 60.929500000000004, 60.94799999999999, 60.983000000000004, 61.018499999999996, 61.021, 61.025, 61.033, 61.06107999999999, 61.09808, 60.99208, 60.95257999999999, 60.85158, 60.75058, 60.70808000000001, 60.65254, 60.558539999999994, 60.40154, 60.24546, 60.09146, 60.09046000000001, 60.00296000000001, 59.95496000000001, 59.87296, 59.727959999999996, 59.608999999999995, 59.537, 59.562670000000004, 59.595670000000005, 59.62967, 59.61367, 59.57717, 59.534169999999996, 59.4991, 59.44010000000001, 59.3836, 59.3421, 59.28442, 59.200419999999994, 59.10543, 59.03193, 58.98763, 58.96514, 58.94321, 58.94238999999999, 58.95859, 58.96009, 58.9366, 58.936099999999996, 58.95109, 58.982139999999994, 59.01293999999999, 59.03343000000001, 59.063739999999996, 59.109860000000005, 59.16916, 59.25316, 59.374159999999996, 59.50145, 59.645950000000006, 59.760400000000004, 59.849900000000005, 59.9424, 60.03759, 60.12579000000001, 60.19479, 60.250789999999995, 60.26729, 60.2755, 60.258, 60.2435, 60.247, 60.246, 60.2395, 60.21408, 60.19508, 60.14558000000001, 60.10258, 60.041250000000005, 59.997249999999994, 59.956750000000014, 59.911750000000005, 59.87025, 59.841750000000005, 59.812169999999995, 59.784670000000006, 59.77617, 59.767669999999995], "overall_sma_50": [53.19, 53.379999999999995, 53.52333333333333, 53.36, 53.30800000000001, 53.245000000000005, 53.21857142857142, 53.2087625, 53.15667777777778, 53.09000999999999, 53.047281818181816, 53.054174999999994, 53.09385384615385, 53.131435714285715, 53.15941333333333, 53.186325, 53.201247058823526, 53.21284444444444, 53.203747368421055, 53.193560000000005, 53.18958095238095, 53.18707727272727, 53.20068260869566, 53.20065416666667, 53.201027999999994, 53.201373076923076, 53.207433333333334, 53.21770357142857, 53.22519655172414, 53.25069, 53.275506451612905, 53.299865625, 53.325021212121214, 53.35340294117647, 53.385734285714285, 53.41474166666667, 53.44447837837838, 53.468307894736846, 53.491682051282055, 53.51189000000001, 53.53233170731708, 53.55584761904762, 53.58552558139535, 53.61921590909091, 53.6429, 53.662402173913044, 53.6774574468085, 53.69771875, 53.711642857142856, 53.72680999999999, 53.74711, 53.75731, 53.767309999999995, 53.80171, 53.831109999999995, 53.86211, 53.891909999999996, 53.916408000000004, 53.947208, 53.983908, 54.021407999999994, 54.050108, 54.065108, 54.078208000000004, 54.090286, 54.09928599999999, 54.11108600000001, 54.125685999999995, 54.148486000000005, 54.169786, 54.18808599999999, 54.20609600000001, 54.218996000000004, 54.240696, 54.262896, 54.281196, 54.303296, 54.322196000000005, 54.333496000000004, 54.346996, 54.358396, 54.369096, 54.373096000000004, 54.374696, 54.377396, 54.380096, 54.381496, 54.381696000000005, 54.378498, 54.365097999999996, 54.351298, 54.332198, 54.305758, 54.28189999999999, 54.264700000000005, 54.2483, 54.236900000000006, 54.2149, 54.2001, 54.1809, 54.17059999999999, 54.1624, 54.147600000000004, 54.124199999999995, 54.1042, 54.08520000000001, 54.06399999999999, 54.0501, 54.038000000000004, 54.0283, 54.016400000000004, 54.0008, 53.9896, 53.979299999999995, 53.971900000000005, 53.96620000000001, 53.9623, 53.9564, 53.9508, 53.947599999999994, 53.9491, 53.953199999999995, 53.954499999999996, 53.9504, 53.94389999999999, 53.944399999999995, 53.9401, 53.936099999999996, 53.939099999999996, 53.9296, 53.921899999999994, 53.9108, 53.909197999999996, 53.90279799999999, 53.889598, 53.878998, 53.865798, 53.85579799999999, 53.841898, 53.835198, 53.833598, 53.832497999999994, 53.831298000000004, 53.821798, 53.808498, 53.806898000000004, 53.797298, 53.790698, 53.783697999999994, 53.77829800000001, 53.768598000000004, 53.755698, 53.744698, 53.736598, 53.724298, 53.71359799999999, 53.756998, 53.816398, 53.88649799999999, 53.943298000000006, 53.98877, 54.044070000000005, 54.091269999999994, 54.138470000000005, 54.190169999999995, 54.25125599999999, 54.31145600000001, 54.373472, 54.43407199999999, 54.49487200000001, 54.556572, 54.623072, 54.688843999999996, 54.756243999999995, 54.824444, 54.888544, 54.951944, 55.013144000000004, 55.077144, 55.136543999999994, 55.195944, 55.258444, 55.32054599999999, 55.392146000000004, 55.468546, 55.545246, 55.623986, 55.700486, 55.785385999999995, 55.871562, 55.950162, 56.030162, 56.107462, 56.184862, 56.26656199999999, 56.336462000000004, 56.414662, 56.490562, 56.562763999999994, 56.636164, 56.711864, 56.792364, 56.87306399999999, 56.953964, 57.030564000000005, 57.104632, 57.133232, 57.140632, 57.137432, 57.14173199999999, 57.155257999999996, 57.162057999999995, 57.177258, 57.19814399999999, 57.221444, 57.236157999999996, 57.249357999999994, 57.26374199999999, 57.276542, 57.291441999999996, 57.304842, 57.315642, 57.327569999999994, 57.34047, 57.35377, 57.364838, 57.374638000000004, 57.387738, 57.400735999999995, 57.417736000000005, 57.435336, 57.45443600000001, 57.467036, 57.46893600000001, 57.473736, 57.471636, 57.46515399999999, 57.46205199999999, 57.458652, 57.456976000000004, 57.455375999999994, 57.459711999999996, 57.467211999999996, 57.466444, 57.457844, 57.452746, 57.446244, 57.448144, 57.446642000000004, 57.446942, 57.453942000000005, 57.457241999999994, 57.458541999999994, 57.45464200000001, 57.456441999999996, 57.464674, 57.46587399999999, 57.464474, 57.463074000000006, 57.465574000000004, 57.465376, 57.464676, 57.462976, 57.458690000000004, 57.44799, 57.43909000000001, 57.429592, 57.416892000000004, 57.408782, 57.395782, 57.382335999999995, 57.363636, 57.345836, 57.329936, 57.313338, 57.29177, 57.268268, 57.246368000000004, 57.224326, 57.20362599999999, 57.185096, 57.16599599999999, 57.148496, 57.135603999999994, 57.118404, 57.105904, 57.09910800000001, 57.08731000000001, 57.074209999999994, 57.06000999999999, 57.046009999999995, 57.027274, 57.007874, 56.996542, 56.99424, 56.989938, 56.986238, 56.979038, 56.974938, 56.966837999999996, 56.949037999999994, 56.932738, 56.919838, 56.912338, 56.905637999999996, 56.894838, 56.88563800000001, 56.87964, 56.87384, 56.86523999999999, 56.857040000000005, 56.846788000000004, 56.872088000000005, 56.912487999999996, 56.960488, 57.01248799999999, 57.081886, 57.152885999999995, 57.242534, 57.324734, 57.41948, 57.518280000000004, 57.607780000000005, 57.701480000000004, 57.79967799999999, 57.901988, 57.99969, 58.09289, 58.187034000000004, 58.282034, 58.369464, 58.452664000000006, 58.53726399999999, 58.626458, 58.702768, 58.778768, 58.847606, 58.926306, 59.007406, 59.086022, 59.164822, 59.245332000000005, 59.327626, 59.409326, 59.491327999999996, 59.58018199999999, 59.670184, 59.753872, 59.836472, 59.920272000000004, 60.00407200000001, 60.094872, 60.17787200000001, 60.259268, 60.333368, 60.402868, 60.47066999999999, 60.532468, 60.597568, 60.671868, 60.752368, 60.837522, 60.889421999999996, 60.92142, 60.94369, 60.96209000000001, 60.963432000000005, 60.963332, 60.943994, 60.931594000000004, 60.91029399999999, 60.885819999999995, 60.87291999999999, 60.855019999999996, 60.83362, 60.81731, 60.80501, 60.793009999999995, 60.77471, 60.75121, 60.73621, 60.73061, 60.72821, 60.726208, 60.735397999999996, 60.739698, 60.747898000000006, 60.750398000000004, 60.74981399999999, 60.753398, 60.733798, 60.73038799999999, 60.717893999999994, 60.711494, 60.715694000000006, 60.705532000000005, 60.683332, 60.653243999999994, 60.62644399999999, 60.59984399999999, 60.580644, 60.557244, 60.539344, 60.52034799999999, 60.506648, 60.493948, 60.480146, 60.47928000000001, 60.47577999999999, 60.464079999999996, 60.44538000000001, 60.421478, 60.394378, 60.368166, 60.33729600000001, 60.301795999999996, 60.269954, 60.240652, 60.205051999999995, 60.16985400000001, 60.128454000000005, 60.089968, 60.05076999999999, 60.009769999999996, 59.967406000000004, 59.924946, 59.884546, 59.84364600000001, 59.80774600000001, 59.77514599999999, 59.742056000000005, 59.706656, 59.667856, 59.625918, 59.58567800000001, 59.554578, 59.530178, 59.511877999999996, 59.49582, 59.48472000000001, 59.49572, 59.48612, 59.486019999999996, 59.48331999999999, 59.46922000000001, 59.463028, 59.468627999999995, 59.485028, 59.501828, 59.518028, 59.52632799999999, 59.534928, 59.544228, 59.556628, 59.566444000000004, 59.58024399999999, 59.590344, 59.59300999999999, 59.590944, 59.591544000000006, 59.594944, 59.601844, 59.611444, 59.625158, 59.640858, 59.660458, 59.677158, 59.689659999999996], "overall_sma_200": [53.19, 53.379999999999995, 53.52333333333333, 53.36, 53.30800000000001, 53.245000000000005, 53.21857142857142, 53.2087625, 53.15667777777778, 53.09000999999999, 53.047281818181816, 53.054174999999994, 53.09385384615385, 53.131435714285715, 53.15941333333333, 53.186325, 53.201247058823526, 53.21284444444444, 53.203747368421055, 53.193560000000005, 53.18958095238095, 53.18707727272727, 53.20068260869566, 53.20065416666667, 53.201027999999994, 53.201373076923076, 53.207433333333334, 53.21770357142857, 53.22519655172414, 53.25069, 53.275506451612905, 53.299865625, 53.325021212121214, 53.35340294117647, 53.385734285714285, 53.41474166666667, 53.44447837837838, 53.468307894736846, 53.491682051282055, 53.51189000000001, 53.53233170731708, 53.55584761904762, 53.58552558139535, 53.61921590909091, 53.6429, 53.662402173913044, 53.6774574468085, 53.69771875, 53.711642857142856, 53.72680999999999, 53.736186274509805, 53.74279807692308, 53.7535, 53.76899074074075, 53.78355454545454, 53.79599107142857, 53.809219298245615, 53.81880172413793, 53.8266186440678, 53.834925, 53.84574590163934, 53.857346774193545, 53.864690476190475, 53.8711015625, 53.87546923076923, 53.87796212121212, 53.88023134328358, 53.88405147058823, 53.888340579710146, 53.89086428571429, 53.89275352112676, 53.89472916666667, 53.89815753424658, 53.90338513513514, 53.90894, 53.911782894736845, 53.919032467532475, 53.92571153846154, 53.92665189873418, 53.93588125, 53.94395679012346, 53.95183536585366, 53.95639156626506, 53.96131547619048, 53.96906470588235, 53.975994186046506, 53.98299425287356, 53.98727840909091, 53.98989325842696, 53.98589444444444, 53.982313186813194, 53.97777717391305, 53.97274731182796, 53.971707446808516, 53.97016315789474, 53.96755729166667, 53.96582989690721, 53.961586734693874, 53.95833838383839, 53.953855000000004, 53.95124257425743, 53.948485294117646, 53.94481067961165, 53.93976442307692, 53.93624285714286, 53.932410377358494, 53.92827570093458, 53.925884259259256, 53.92358256880734, 53.92282272727273, 53.92261711711712, 53.92138839285714, 53.919960176991154, 53.91855701754386, 53.917395652173916, 53.915995689655176, 53.91530341880342, 53.91470762711864, 53.914584033613444, 53.91450416666667, 53.91603719008265, 53.91869262295082, 53.921060975609755, 53.92234274193548, 53.922924, 53.92472619047619, 53.92732677165354, 53.92976953125, 53.93147674418605, 53.93346538461538, 53.93553816793894, 53.93629166666667, 53.93864962406015, 53.93948059701493, 53.939632592592595, 53.940333823529414, 53.94022189781022, 53.939640579710144, 53.936657553956834, 53.932074285714286, 53.92957730496454, 53.926622535211266, 53.92328951048951, 53.91965555555556, 53.91441655172414, 53.912536986301376, 53.90850612244898, 53.90385405405406, 53.899734228187924, 53.895336, 53.8907642384106, 53.88506842105263, 53.87941437908497, 53.873801298701295, 53.867873548387095, 53.862278205128206, 53.87372866242038, 53.89123670886076, 53.91192075471698, 53.92922125, 53.94316149068323, 53.95925308641975, 53.97250920245399, 53.98560365853658, 54.000054545454546, 54.01697771084338, 54.033911976047904, 54.05124464285714, 54.06827869822485, 54.085200588235296, 54.103328070175436, 54.12345406976744, 54.14296358381503, 54.16196954022988, 54.180501142857146, 54.19853806818182, 54.21676666666667, 54.23408820224719, 54.25149553072626, 54.26765388888889, 54.28371657458563, 54.29952032967032, 54.316216939890715, 54.334226630434785, 54.352852432432435, 54.37176182795699, 54.390426203208555, 54.40795053191489, 54.42573915343915, 54.44246578947368, 54.458526178010466, 54.47441927083333, 54.48913730569949, 54.50347164948454, 54.51753076923077, 54.530885204081635, 54.54458629441624, 54.557063131313136, 54.568837185929645, 54.580543, 54.599543, 54.616943, 54.633168000000005, 54.654118, 54.672543, 54.691385, 54.711535, 54.7308845, 54.7522845, 54.7743095, 54.795459, 54.81425899999999, 54.830809, 54.84853050000001, 54.86845, 54.888225000000006, 54.90855, 54.929825, 54.95247500000001, 54.975925, 54.99965, 55.0245025, 55.04747749999999, 55.07195250000001, 55.0962525, 55.1197445, 55.14249449999999, 55.1647945, 55.187619000000005, 55.207719000000004, 55.227894000000006, 55.248194000000005, 55.26746899999999, 55.284644, 55.302319, 55.318993999999996, 55.3341085, 55.350007999999995, 55.3661085, 55.3822085, 55.3976085, 55.413642499999995, 55.4279325, 55.438750999999996, 55.449400999999995, 55.461101500000005, 55.473776, 55.486076000000004, 55.49830099999999, 55.510576, 55.526251, 55.541926000000004, 55.555976, 55.567351, 55.578876, 55.592026, 55.605025999999995, 55.617901, 55.63125099999999, 55.644726, 55.656451, 55.66790099999999, 55.68027599999999, 55.693651, 55.707876, 55.723176, 55.7381765, 55.7526265, 55.767549, 55.78242399999999, 55.7982125, 55.8138875, 55.829187499999996, 55.84426249999999, 55.858863, 55.872388, 55.883737499999995, 55.8958375, 55.910326500000004, 55.921876499999996, 55.934569, 55.947419, 55.961319, 55.974871, 55.987570999999996, 56.000446000000004, 56.01351149999999, 56.0264115, 56.0400365, 56.0559365, 56.07128650000001, 56.0874115, 56.103461499999995, 56.117411499999996, 56.131786000000005, 56.146511000000004, 56.16111050000001, 56.1771105, 56.192010499999995, 56.2070605, 56.2208605, 56.234510500000006, 56.2490355, 56.264385499999996, 56.2792355, 56.2944355, 56.3104355, 56.325286, 56.340211, 56.353961, 56.366611000000006, 56.379398, 56.400898, 56.426948, 56.455023000000004, 56.484747999999996, 56.518072999999994, 56.551747999999996, 56.59048250000001, 56.6267075, 56.6658075, 56.7051575, 56.7425075, 56.78203250000001, 56.822807499999996, 56.861785, 56.89863499999999, 56.935035, 56.97231, 57.009985, 57.046459999999996, 57.082885, 57.1183355, 57.155786, 57.190863500000006, 57.2253885, 57.2589635, 57.294038500000006, 57.3314135, 57.36864249999999, 57.4040925, 57.440619999999996, 57.4775435, 57.5142935, 57.5524935, 57.589831999999994, 57.629332, 57.667904, 57.705203999999995, 57.742554, 57.779728999999996, 57.819304, 57.857329, 57.895053, 57.931503, 57.966753, 57.9888535, 58.004303500000006, 58.0179785, 58.036103499999996, 58.0575105, 58.077761, 58.100436, 58.12268550000001, 58.143403, 58.1624565, 58.181067000000006, 58.199213, 58.217963, 58.235888, 58.25423800000001, 58.2708445, 58.288526499999996, 58.3067265, 58.3251015, 58.3439765, 58.361901499999995, 58.3800015, 58.3967015, 58.41365149999999, 58.4315265, 58.45092650000001, 58.470251499999996, 58.4893015, 58.5075765, 58.524001500000004, 58.5399415, 58.5565165, 58.5725205, 58.589101500000005, 58.6000015, 58.6156765, 58.630151500000004, 58.645951499999995, 58.664776499999995, 58.68209950000001, 58.6964995, 58.7085745, 58.721124, 58.73347400000001, 58.746924, 58.760524, 58.77389899999999, 58.786649, 58.800523999999996, 58.814082, 58.825582000000004, 58.8389655, 58.8525655, 58.8666905, 58.880041, 58.892616000000004, 58.904716, 58.91519099999999, 58.92236599999999, 58.928866, 58.936216, 58.943440499999994, 58.950090499999995, 58.955491, 58.96014099999999, 58.964426, 58.96932650000001, 58.974051499999995, 58.9785105, 58.9840035, 58.9893785, 58.993978500000004, 58.998454, 59.003004000000004, 59.0082065, 59.0139815, 59.0204565, 59.028546999999996, 59.035562, 59.044737000000005, 59.056197499999996, 59.068973, 59.0818125, 59.0960375, 59.1100875, 59.1222785, 59.1348535, 59.1501705, 59.167620500000005, 59.18467, 59.2020955, 59.217795499999994, 59.2349205, 59.251245499999996, 59.2650205, 59.2799455, 59.295320499999995, 59.31214550000001, 59.3280245, 59.3429745, 59.356699500000005, 59.3710995, 59.384533000000005, 59.398182999999996, 59.412433, 59.426908000000005, 59.441833, 59.456808, 59.470583, 59.484207999999995, 59.498107499999996, 59.511632500000005], "overall_ema_10": [53.19, 53.25909090909091, 53.35925619834711, 53.27030052592036, 53.23933679393484, 53.18309374049214, 53.16071306040266, 53.15696523123853, 53.08115337101334, 52.973670939920005, 52.909367132661814, 52.94948219945057, 53.06230361773228, 53.16370295996278, 53.234138785424086, 53.29884082443788, 53.32450612908554, 53.34005046925181, 53.28549583847875, 53.23358750420988, 53.21111704889899, 53.1971866763719, 53.25224364430428, 53.242744799885315, 53.236791199906165, 53.231920072650496, 53.25611642307768, 53.299549800699914, 53.324177109663566, 53.44523581699745, 53.549738395725186, 53.64160414195697, 53.73040338887388, 53.83214822726045, 53.950848549576726, 54.03796699510823, 54.124700268724915, 54.16566385622947, 54.204615882369566, 54.22195844921146, 54.24523873117301, 54.29519532550519, 54.39279617541334, 54.51554232533818, 54.54635281164033, 54.545197754978446, 54.51334361770963, 54.53819023267151, 54.50942837218578, 54.50225957724291, 54.44821238138056, 54.381264675675, 54.368307461915904, 54.408615196113004, 54.43795788772882, 54.44560190814176, 54.46458337938871, 54.446477310408945, 54.41620870851641, 54.39962530696796, 54.41696616024651, 54.44388140383805, 54.421357512231125, 54.39474705546183, 54.3511566817415, 54.29458273960668, 54.24647678695092, 54.22711737114166, 54.21855057638863, 54.19063228977251, 54.160517327995684, 54.137695995632825, 54.13902399642685, 54.1655650879856, 54.1936441628973, 54.18116340600688, 54.23367915036926, 54.271192032120304, 54.22188438991661, 54.30245086447722, 54.35473252548137, 54.39750842993929, 54.38523416995032, 54.38246432086844, 54.42565262616509, 54.45098851231689, 54.475354237350174, 54.45438073965014, 54.41176605971375, 54.26962677612943, 54.158785544105896, 54.05082453608664, 53.9524928022527, 53.938403201843116, 53.91778443787164, 53.881823630985885, 53.86694660717026, 53.80931995132112, 53.77853450562637, 53.72971005005793, 53.72249004095649, 53.71294639714621, 53.68695614311962, 53.63841866255241, 53.6259789057247, 53.60852819559293, 53.586977614576035, 53.602072593744026, 53.6153321221542, 53.65618082721707, 53.70051158590488, 53.71587311574035, 53.72389618560574, 53.7304605154956, 53.74037678540549, 53.74303555169539, 53.75975636047804, 53.77525520402749, 53.79793607602248, 53.817402244018396, 53.86878365419687, 53.936277535251975, 53.986045256115254, 54.00312793682157, 54.001650130126734, 54.02862283374005, 54.069782318514584, 54.100730987875565, 54.10968899008, 54.12429099188363, 54.1389653569957, 54.12006256481466, 54.14366937121199, 54.126638576446176, 54.09634065345596, 54.08518780737306, 54.05606275148705, 54.0204149784894, 53.93033952785496, 53.81482325006314, 53.77212811368802, 53.72446845665383, 53.67456510089858, 53.62464417346248, 53.54016341465111, 53.558315521078185, 53.51498542633669, 53.46135171245729, 53.43019685564687, 53.39561560916562, 53.36095822568095, 53.299874911920774, 53.24898856429881, 53.206445188971756, 53.160727881885975, 53.13059553972489, 53.5904872597749, 54.144944121634005, 54.69677246315509, 55.05735928803598, 55.26031214475671, 55.49480084571003, 55.6084734192173, 55.70147825208688, 55.82302766079835, 56.00234990428956, 56.15555901260055, 56.299239192127715, 56.41392297537722, 56.510482434399535, 56.63312199178144, 56.80255435691208, 56.929108110200794, 57.02381572652792, 57.093121958068295, 57.140736147510424, 57.1924204843267, 57.21198039626729, 57.237074869673236, 57.22306125700537, 57.214322846640755, 57.20444596543334, 57.231819426263634, 57.304215894215695, 57.390722095267385, 57.4778635324915, 57.54770652658395, 57.57266897629596, 57.60854734424214, 57.60768419074357, 57.589923428790186, 57.57539189628288, 57.52804791514053, 57.48113011238771, 57.438197364680846, 57.38307057110251, 57.35523955817477, 57.293377820324814, 57.22187276208393, 57.165168623523215, 57.13331978288262, 57.11817073144942, 57.10668514391316, 57.09819693592895, 57.041252038487315, 56.97891530421689, 56.999112521632, 57.00109206315345, 57.00452986985282, 56.98461534806139, 56.96012164841386, 56.947372257793155, 56.93512275637622, 56.97679134612599, 57.07828382864854, 57.1631413143488, 57.22529743901265, 57.30524335919216, 57.35338093024813, 57.414584397475735, 57.49465996157106, 57.60563087764904, 57.694607081712846, 57.76740579412869, 57.82242292246893, 57.838055118383664, 57.85204509685936, 57.870764170157656, 57.894243411947166, 57.9152900643204, 57.9406918708076, 57.972384257933484, 57.974678029218296, 57.92928202390587, 57.94577620137753, 57.91290780112706, 57.844724564558504, 57.78748373463877, 57.75339578288626, 57.71096018599785, 57.65987651581642, 57.67204442203161, 57.67530907257131, 57.594634695740154, 57.4528829328783, 57.34874058144588, 57.26804229391026, 57.23930733138112, 57.16397872567546, 57.12052804827992, 57.16043203950176, 57.170353486865075, 57.16119830743506, 57.10734406971959, 57.065099693406935, 57.073263385514764, 57.08721549723935, 57.060449043195824, 57.040367398978404, 57.03666423552778, 57.000907101795455, 56.97437853783264, 56.941764258226705, 56.94326166582185, 56.953577726581514, 56.980199958112145, 56.98927269300084, 56.99667765790978, 57.027190811017086, 57.029519754468524, 57.05737070820152, 57.07784876125578, 57.10096716830018, 57.13715495588197, 57.1558722366307, 57.09662273906147, 57.03176405923211, 57.00053423028081, 56.98185527932066, 56.98060886489872, 57.00749816218986, 57.035225769064425, 57.04882108377998, 57.054562704910886, 57.07373312219981, 57.08578164543621, 57.106203164447805, 57.07598440727547, 57.05216906049811, 57.00813832222572, 56.95756771818468, 56.927100860332914, 56.8894461584542, 56.84863776600798, 56.82159453582471, 56.7931228020384, 56.779809565304134, 56.77438964433974, 56.746318799914334, 56.70516992720263, 56.65877539498397, 56.6117253231687, 56.58686617350166, 56.5692541419559, 56.563935207054826, 56.56503789668122, 56.58775827910281, 56.597274955629565, 56.60867950915146, 56.60528323476028, 56.57341355571295, 56.53141109103787, 56.8093363472128, 57.2021842840832, 57.60178714152262, 57.98328038851851, 58.44086577242423, 58.829799268347095, 59.34199940137489, 59.67072678294309, 60.079685549680704, 60.44883363155694, 60.67268206218294, 60.91128532360422, 61.136506173857995, 61.28359596042927, 61.345669422169394, 61.37736589086587, 61.41875391070843, 61.47443501785234, 61.47908319642464, 61.45015897889288, 61.43013007363963, 61.45012460570515, 61.36382922284966, 61.28676936414971, 61.1691749343043, 61.115688582612606, 61.09465429486486, 61.030317150343976, 60.96480494119052, 60.93765858824679, 60.91893884492919, 60.88822269130569, 60.87218220197738, 60.91500361979968, 60.970457507108826, 60.9639015967254, 60.925010397320776, 60.885917597807904, 60.84120530729737, 60.85916797869785, 60.81659198257096, 60.76990253119442, 60.674465707340886, 60.56001739691527, 60.47275968838522, 60.337712472315175, 60.260855659166964, 60.26888190295479, 60.30272155696301, 60.35679036478791, 60.411010298462834, 60.43989933510595, 60.45328127417759, 60.48359376978166, 60.49877672073045, 60.51263549877945, 60.543065408092275, 60.54068987934822, 60.59783717401218, 60.65028496055541, 60.72023314954534, 60.78746348599164, 60.84065194308407, 60.89326068070515, 60.91448601148603, 60.9154885548522, 60.87449063578816, 60.81549233837213, 60.803584640486285, 60.84656925130696, 60.91446575106933, 61.01001743269308, 61.087286990385245, 61.09959844667883, 61.09058054728268, 61.07411135686765, 61.055327473800794, 61.030722478564286, 60.78695475518896, 60.76114479970005, 60.66093665430003, 60.618948171700026, 60.6900485041182, 60.673603321551255, 60.57112999036011, 60.363651810294634, 60.190260572059245, 60.04294046804847, 59.97695129203966, 59.93932378439608, 59.90126491450588, 59.848307657322984, 59.79588808326425, 59.72572661357984, 59.664685411110774, 59.66868806363608, 59.6816538702477, 59.688625893839024, 59.65796664041374, 59.61197270579305, 59.555250395648855, 59.50144123280361, 59.404815554112034, 59.30303090790984, 59.2433889246535, 59.219118211080136, 59.16109671815647, 59.090006405764385, 59.0345506956254, 59.02135966005714, 59.03113063095584, 59.03274324350932, 59.01984447196217, 59.01750911342359, 59.01250745643748, 58.987506100721575, 58.97068680968129, 58.96147102610287, 58.985839930447796, 59.03750539763911, 59.08159532534109, 59.129141629824524, 59.18257042440188, 59.25846671087426, 59.36238185435167, 59.493766971742275, 59.616336613243675, 59.75245722901755, 59.841101369196174, 59.89999202934232, 59.955448024007346, 60.0171847469151, 60.06951479293053, 60.109603012397706, 60.16058428287084, 60.17684168598523, 60.19014319762427, 60.190117161692584, 60.17282313229393, 60.17776438096776, 60.180898129882706, 60.18982574263131, 60.16454833488016, 60.15281227399286, 60.105937315085065, 60.05394871234232, 59.97808531009826, 59.93661525371675, 59.891776116677335, 59.86599864091781, 59.85036252438729, 59.867569338135056, 59.84710218574686, 59.84308360652015, 59.83706840533467, 59.818510513455635], "overall_ema_50": [53.19, 53.20490196078431, 53.22863129565552, 53.21456732327687, 53.21007448706994, 53.199091173851514, 53.193636618014196, 53.191537142797955, 53.173829803864706, 53.147012948811195, 53.12634577434801, 53.12648907731476, 53.143881662518105, 53.16255296987033, 53.17779010830679, 53.19395520209868, 53.20360401770265, 53.211697977792745, 53.204964723761655, 53.19692689145728, 53.193517993753076, 53.1912035626255, 53.20331322683627, 53.2031832963721, 53.203450618083004, 53.203707456589555, 53.21003265437036, 53.22120784439505, 53.22959185049721, 53.25941177792869, 53.289238767029524, 53.319268619302875, 53.3510620067812, 53.38788310455449, 53.43090729653275, 53.47008740255107, 53.51106436715692, 53.543963803739004, 53.57674561535708, 53.60510853240191, 53.634319962503795, 53.669052512993844, 53.71465829679801, 53.767726598884366, 53.803698104810465, 53.83257268893555, 53.85364826976161, 53.884877749378795, 53.90429430822669, 53.926478845158975, 53.93740124338804, 53.942993351490465, 53.95738576907908, 53.98219417029167, 54.00524537929984, 54.02386320756259, 54.044496022952295, 54.05706480636593, 54.06580736297903, 54.07597178011711, 54.092404259328205, 54.11093742562906, 54.11913595795734, 54.12524827333156, 54.12641500771071, 54.12302618387892, 54.11937809823661, 54.12018680026655, 54.12253241594237, 54.12027624276816, 54.11653991952235, 54.113342275619516, 54.11458375500699, 54.121266745006714, 54.129060205986846, 54.12890098222266, 54.14227741429236, 54.153952809810306, 54.14791544471971, 54.16819327041697, 54.184734710792775, 54.20062746723227, 54.205700899889834, 54.21214400185494, 54.22813835472337, 54.24134861532246, 54.25482514021178, 54.2589496445172, 54.25742220747731, 54.23281741502722, 54.21035398698694, 54.185045987497254, 54.1585735958307, 54.14745306266087, 54.13480784451731, 54.11854087022252, 54.10604907139026, 54.08424322545339, 54.066821922494434, 54.044985768671125, 54.031064758135, 54.016905355855194, 53.99937965562558, 53.976658884816736, 53.96071147756902, 53.94382083138985, 53.92602393604123, 53.91598378168667, 53.9065334373068, 53.90392428290261, 53.90377038945545, 53.89911272712387, 53.89365732606019, 53.88841586229313, 53.88436033828164, 53.87928738383923, 53.87755062368867, 53.87627412864205, 53.87720455496982, 53.87829457242199, 53.886988902915256, 53.90083247534995, 53.91295669200289, 53.919507409963565, 53.92246790369048, 53.93139073099674, 53.94408129056549, 53.95568594583743, 53.9633061048242, 53.97219606149776, 53.98132562771354, 53.9834305050581, 53.99388028917347, 53.996081062147056, 53.994666118533445, 53.99624783937527, 53.9934538064586, 53.988220323852374, 53.97005482095621, 53.9435820828795, 53.92932396198227, 53.9128798850418, 53.894727732687215, 53.875326645130855, 53.84727461983161, 53.839146203367626, 53.818787528725764, 53.79530566485417, 53.77548975642851, 53.7544901581372, 53.732941524484765, 53.705179111759875, 53.678309342671255, 53.65229721158611, 53.62495222289646, 53.60024821415542, 53.68102279399246, 53.79706111579668, 53.92972538576544, 54.037579292206004, 54.12134481015871, 54.21658619015249, 54.29122986897004, 54.36294634469671, 54.441654331179194, 54.53450318093687, 54.6251108993315, 54.71611831504399, 54.802937204650114, 54.88693966721286, 54.97705968026334, 55.078547535939286, 55.17345155413775, 55.262727963779405, 55.34673863186649, 55.42549397963643, 55.503905980435, 55.574341040025786, 55.64397472473066, 55.703426696309855, 55.761135453317316, 55.81599288652056, 55.87634610665701, 55.94511684757242, 56.01707304962841, 56.08973685160376, 56.15923736722714, 56.21907119596334, 56.27989193337654, 56.33180989677354, 56.37801343023341, 56.42240506042034, 56.45740878354111, 56.48927510575518, 56.51891137611772, 56.543071714309185, 56.570010078453926, 56.587460663612596, 56.59972102974544, 56.611888832500526, 56.62671672142208, 56.64331606568003, 56.65946053369258, 56.67516796374385, 56.67947510242057, 56.680217255266825, 56.696287166824995, 56.708589630871074, 56.720801802209465, 56.72763310408361, 56.732427884315626, 56.73860718296992, 56.744151999324046, 56.760628391507424, 56.79099590556596, 56.82056469358298, 56.84740529383463, 56.87946783133131, 56.90654752422028, 56.93727115072145, 56.973260517359826, 57.01764245785552, 57.059891773233744, 57.10048425271478, 57.13850447809851, 57.168696459349555, 57.197963264865265, 57.227650979968594, 57.257935255263945, 57.28742799035163, 57.317528853475096, 57.34880223177019, 57.37375116385764, 57.38752562802009, 57.412328544568325, 57.42615879772251, 57.43054080565496, 57.43443724464888, 57.440929901721475, 57.44403068988927, 57.443480466756355, 57.454591036687475, 57.46382276073895, 57.454715985808015, 57.42962908440378, 57.408078924231084, 57.388346417398495, 57.37743087161817, 57.355766915868436, 57.3388740956383, 57.33891824875053, 57.33405870958384, 57.32566425038448, 57.30759898566352, 57.29063431955906, 57.28355062075283, 57.27831334150762, 57.265046151644576, 57.252691400599694, 57.243566247635, 57.22774012027676, 57.21312286065807, 57.1967258857303, 57.1870503607997, 57.17971505253305, 57.17658897204156, 57.1708443064713, 57.165321000335176, 57.1652888042436, 57.16037551780268, 57.16125098769277, 57.16159408621462, 57.163296278912085, 57.16865720915083, 57.171458887223345, 57.15806834262635, 57.141669584091986, 57.130623718049165, 57.121493376164885, 57.11574853788391, 57.1162485952218, 57.11796433658565, 57.11765200966073, 57.116191146536785, 57.117909140790246, 57.118775448994555, 57.12188621570065, 57.114753422928075, 57.10809642595051, 57.09640637003088, 57.08203749277477, 57.07058504207772, 57.05683660905507, 57.041470467523496, 57.02807554722846, 57.0138372904744, 57.00231033790678, 56.99241581485161, 56.977811273092726, 56.95985788983419, 56.939863462781865, 56.91869234659434, 56.901292646727896, 56.88516352332681, 56.87162769888263, 56.859799161671546, 56.853140371017766, 56.844785846664124, 56.83753934287337, 56.82783191766265, 56.8122306659896, 56.793805933990015, 56.843460603245305, 56.92685430507883, 57.02384041076201, 57.12878784563409, 57.26099224384453, 57.39114941075258, 57.55804159072307, 57.69890270481236, 57.86443593207463, 58.03092864062072, 58.17402947824344, 58.323479302626055, 58.47353893781719, 58.609694273589064, 58.727941556977726, 58.837434044939386, 58.94596604317706, 59.05494776697404, 59.150832168269176, 59.235897573435096, 59.318411394084706, 59.40553643745393, 59.46710363598515, 59.524864277711224, 59.56859509035, 59.619826655434316, 59.67395110031924, 59.71578831207143, 59.753208378264716, 59.794866873234724, 59.835644642911795, 59.87150171573879, 59.9079134131608, 59.95496386754665, 60.004573127642864, 60.04103692655883, 60.068839400027116, 60.09398295296723, 60.115395386184204, 60.14773282202012, 60.1664491819409, 60.181874704217726, 60.18435020601311, 60.178885492051805, 60.17501155118703, 60.15756011780715, 60.14804795632452, 60.15420293842944, 60.165998901628285, 60.18302247411345, 60.201531396697234, 60.21597722427774, 60.227644784109984, 60.2430312631645, 60.25573984107962, 60.26825984731179, 60.28440651996623, 60.2940376368303, 60.31603616087617, 60.33839944868495, 60.36571711736397, 60.394120367663426, 60.42101760814722, 60.44882083920027, 60.47082786511399, 60.488442458638936, 60.496346675947215, 60.49845072787085, 60.50831540520925, 60.529165781475555, 60.556257319456904, 60.590913895164476, 60.62401531104038, 60.64483824001919, 60.66072693648903, 60.67403176250907, 60.68566973260675, 60.69485915485747, 60.655452913490514, 60.65504299531442, 60.6375903288315, 60.62944953162242, 60.64437307940193, 60.642617272366564, 60.62173032050906, 60.57499579813615, 60.52930968840532, 60.48423872023256, 60.452699946890114, 60.425927399953245, 60.39863612936685, 60.367709222332856, 60.33603435086882, 60.29971927828573, 60.264044012470606, 60.24140307080509, 60.221740205283325, 60.20206411880163, 60.17531650629961, 60.145108015856486, 60.11196652503859, 60.0785286220959, 60.03505691142548, 59.9883880129382, 59.94864730654847, 59.91575525531128, 59.875921715887316, 59.83255615840154, 59.791475524738736, 59.7589470727882, 59.732129540522, 59.70498720559957, 59.675842609301554, 59.649613487368164, 59.623746291785096, 59.59438369210726, 59.56695688065208, 59.541586022587296, 59.52409245307407, 59.5141280431496, 59.50494655126138, 59.49859962768251, 59.49563493640085, 59.49972768399297, 59.51267953952266, 59.53512347914923, 59.559938244672786, 59.591509293901304, 59.616940301983604, 59.63843283916072, 59.660651159193634, 59.685527584323296, 59.70982062023219, 59.732572752772114, 59.75835421344772, 59.77763444037134, 59.79615857996462, 59.811603341534635, 59.82271693598426, 59.83751235025939, 59.85153147377863, 59.866373376767704, 59.87360579336505, 59.88248399754682, 59.88297482117244, 59.880505220342144, 59.87094423130912, 59.86620132027739, 59.859291464580245, 59.85500552479279, 59.85206413166366, 59.85570867551999, 59.85175931569568, 59.850709930766435, 59.84911346289324, 59.84463842513273], "overall_ema_200": [53.19, 53.19378109452736, 53.1999126259251, 53.19662991322933, 53.19566842155541, 53.193024954674264, 53.19170132328447, 53.19118787728164, 53.186698445666906, 53.179766122824454, 53.17419631065705, 53.17375654637191, 53.17769926730353, 53.18210026961892, 53.1857719087272, 53.18979407878962, 53.19228368994594, 53.194450021389265, 53.19291320525604, 53.190993670875386, 53.1901877637025, 53.18963365660098, 53.192721878923365, 53.19279429803856, 53.192965499053095, 53.193134996574955, 53.19484509611153, 53.197831712070624, 53.20019159553261, 53.20805038562681, 53.21612948626734, 53.22447645655324, 53.233486641065156, 53.243999211800826, 53.25634747835007, 53.26802561289386, 53.2804333182382, 53.291075772783095, 53.30190984469571, 53.31184109002212, 53.32217102942489, 53.33408972564951, 53.3489943054938, 53.36609784474262, 53.37922124927254, 53.390771286593214, 53.40051485588084, 53.41294754388203, 53.42256995638072, 53.43299214586947, 53.44067381605983, 53.4470352706264, 53.45562198435152, 53.46690932779081, 53.47788535437996, 53.48785664438613, 53.49842523498925, 53.50704786946697, 53.51473893544243, 53.52280123459226, 53.53247485414856, 53.542748736196835, 53.550482579617764, 53.55769170817878, 53.56363507426656, 53.56837502377635, 53.572968307121855, 53.57861041351865, 53.58459438950355, 53.58937454483188, 53.59370912647534, 53.598100080440766, 53.603541870685135, 53.61032254858877, 53.617384015766994, 53.62243492108274, 53.63086840445506, 53.63891946510724, 53.64251230625046, 53.65268631315344, 53.66201281750018, 53.67124652080864, 53.67780128179562, 53.68468883123049, 53.693995410024215, 53.702662122362284, 53.711441603731814, 53.71789492110762, 53.72289099154436, 53.72196670307128, 53.72135011896112, 53.719794396384394, 53.717706889952716, 53.719271995525325, 53.72032401547035, 53.720320791435825, 53.72111361938173, 53.71941099630331, 53.718620837136115, 53.71654500791088, 53.71628087847893, 53.715820372225416, 53.714369423248044, 53.711440374260505, 53.710033007352436, 53.708241634144954, 53.70607007559625, 53.70571116937142, 53.70540558559658, 53.7067448335011, 53.70866777048119, 53.70942729515303, 53.709930506146534, 53.71042871006548, 53.711170712950405, 53.71160682525936, 53.712834618042855, 53.714149696470294, 53.71599895322184, 53.71787956065247, 53.721681754078816, 53.72683914956062, 53.73164672021176, 53.7351129220007, 53.73769886307532, 53.7418013619502, 53.74690781606015, 53.7518142059501, 53.75577625365209, 53.76009688794411, 53.764523784581485, 53.76721509020754, 53.772017925130854, 53.774783915925575, 53.77662686203577, 53.779197739030444, 53.780648507796315, 53.78143807488292, 53.77888645224728, 53.77407166167766, 53.772140600367436, 53.76953223618468, 53.766352810949016, 53.762707509347536, 53.75671041970229, 53.75554912199381, 53.75121529988442, 53.74592957550746, 53.741392962815844, 53.73640397811121, 53.73111637633896, 53.72409034274355, 53.7170844686864, 53.7100985535751, 53.70258513513157, 53.69554448702081, 53.71509130804548, 53.74419487711966, 53.778381992770214, 53.807253813737674, 53.830799546934315, 53.85785626786034, 53.88036516071745, 53.90265008449141, 53.92720082991936, 53.955878433601754, 53.984625911874375, 54.014090330661695, 54.043104357222276, 54.07197894073251, 54.102954274655566, 54.13740249082815, 54.1708472421632, 54.20347562781332, 54.23533159171568, 54.26637306841503, 54.29780219211239, 54.32767480711625, 54.35774769460764, 54.385630802123984, 54.41338571951579, 54.44071521484399, 54.46971307340276, 54.50115871446343, 54.53378400088668, 54.566980179982345, 54.59976644684819, 54.630465288173085, 54.66170443953455, 54.690979022225754, 54.71902898220361, 54.746799838102085, 54.77235406856874, 54.797206266891436, 54.82156242343979, 54.84458170280855, 54.868317208253245, 54.889677236031815, 54.909681442638465, 54.929585109875894, 54.95008675057365, 54.97098140977192, 54.99171791315728, 55.0122978344194, 55.02993666193761, 55.04653828719197, 55.066871239558225, 55.08620585408998, 55.10544758688511, 55.1232540785579, 55.140434634990164, 55.15784324558728, 55.17497913369089, 55.194773371166605, 55.21805920826942, 55.24121284798814, 55.26373809328179, 55.28763124658247, 55.310341383432394, 55.334019578622126, 55.3591039609244, 55.386426309571924, 55.413377291566235, 55.44006010458548, 55.46622866075876, 55.490528873089524, 55.51465296390455, 55.53893502396521, 55.5634222376571, 55.58776629499385, 55.61231588409839, 55.637218213609856, 55.660579226409766, 55.6811207266445, 55.704393157225155, 55.72489670789953, 55.74293654165178, 55.76071727258062, 55.779018593251465, 55.796341791328565, 55.81259709688749, 55.83164389194334, 55.85013499749614, 55.86388091791907, 55.873344789382564, 55.88336225416483, 55.89352680884976, 55.90563101970697, 55.914778969759645, 55.924830920309304, 55.938912204684335, 55.951609595682505, 55.963235370849844, 55.972208153229445, 55.9811911566799, 55.992423085469156, 56.0039412637232, 56.01325528099959, 56.02257612397472, 56.03250073965657, 56.040535558167456, 56.04863968196679, 56.056066152792994, 56.064961016944316, 56.07426488742249, 56.084471206950624, 56.09388044867251, 56.10319507107378, 56.113755319122795, 56.12297168410665, 56.1335162444638, 56.143829515663164, 56.15438842595508, 56.16578754609483, 56.1764772222531, 56.18297993645954, 56.1885214296291, 56.19520280843876, 56.202193825270214, 56.20988343894912, 56.219023902243165, 56.2283868484895, 56.237159118653786, 56.2455495751846, 56.25464858438674, 56.263458051208765, 56.27275797109724, 56.27939719526543, 56.286020108745376, 56.291233839006615, 56.29559967145431, 56.3005190777085, 56.30469301723379, 56.308278161340915, 56.31217489605394, 56.31568559360564, 56.31970762750012, 56.3239891436444, 56.32693452529968, 56.328855574799185, 56.33006099196536, 56.33075690249307, 56.33219215719464, 56.333762384486235, 56.33581450006349, 56.33814470404296, 56.341645751763934, 56.344615445776235, 56.347753600544635, 56.35016401247952, 56.350958400415045, 56.35087324220196, 56.36787947859796, 56.39377122507958, 56.42368394920815, 56.45628410891752, 56.49652008793327, 56.53715172884936, 56.58799499522897, 56.63338807985356, 56.685991183536615, 56.73996142051635, 56.78911603324754, 56.84081637122518, 56.89364406902394, 56.943911292217734, 56.9904892893101, 57.03555904762542, 57.0810261217784, 57.127234817084094, 57.17074491840664, 57.212031038621504, 57.25310535664517, 57.29576201976313, 57.332376328024196, 57.368273080979186, 57.40082757768587, 57.43539645750989, 57.47086514947496, 57.50340181465431, 57.534910254309494, 57.56755293834622, 57.60006186433282, 57.631404532349414, 57.66293284546037, 57.6972091355553, 57.732261780972664, 57.76412385280378, 57.79383406322364, 57.82285063970898, 57.850881976627306, 57.88161946939719, 57.90891678810966, 57.935293735491655, 57.95827588737731, 57.97903931138351, 57.99994538788716, 58.01715986163953, 58.03604384311575, 58.058620521293705, 58.08246509322113, 58.107516186820924, 58.132864284464496, 58.15711339606187, 58.180560028936874, 58.204833063474815, 58.22833820712184, 58.2516880757077, 58.2758503834121, 58.298279732830885, 58.32371973548929, 58.34921804657895, 58.375942245120456, 58.40294779492025, 58.42958513029418, 58.456454929992745, 58.48186333864953, 58.50612340493163, 58.52785352030545, 58.54797438079992, 58.56988508347853, 58.59446334135437, 58.62058808422647, 58.648641934134666, 58.676366890013924, 58.70102990603369, 58.72440274278958, 58.74704550156779, 58.76917241199995, 58.7905736815323, 58.79952319713895, 58.81788615040126, 58.83173802950174, 58.84764113368581, 58.86915714230586, 58.88637547919834, 58.89855084756453, 58.90383889883255, 58.90887532769989, 58.91356313538447, 58.92118937284334, 58.92963524973047, 58.93759907809136, 58.94428963452827, 58.9504161058265, 58.954989079897885, 58.959317546764574, 58.96655518311518, 58.9742511514424, 58.98167153799521, 58.98702804010471, 58.991186965078796, 58.99425973159543, 58.996896948196465, 58.99662931687113, 58.995120567449526, 58.99492036279829, 58.99606443879035, 58.995108573727755, 58.99286968244688, 58.990801327397655, 58.99051474702554, 58.99135639133375, 58.99184040734038, 58.99154149781461, 58.99169531375676, 58.99167844496316, 58.990517465411294, 58.989567042869886, 58.988874833488104, 58.98993578041858, 58.992722489071134, 58.99558097176695, 58.999038872545384, 59.00325739122653, 59.00919512862727, 59.017362341277746, 59.02798560156354, 59.039328033388784, 59.052518799225716, 59.064334532566754, 59.0752864277651, 59.086527358832114, 59.09855196222682, 59.11055642031412, 59.12229217732592, 59.13490618551173, 59.14600164635242, 59.15698670459767, 59.167265443855406, 59.17649663346879, 59.186680746568605, 59.19671377396593, 59.20699522895135, 59.21539129632497, 59.224193372978455, 59.23086806578464, 59.236730075080324, 59.240709875328285, 59.245777438757855, 59.250197563745346, 59.25517072231504, 59.26039290418256, 59.26720491508622, 59.27205859752318, 59.27756050202544, 59.282858407477924, 59.28735732879655], "overall_macd": [0.0, 0.03031339031338831, 0.07286304494281381, 0.030383565863957074, 0.01510324959575371, -0.010601878530003717, -0.020250034428755725, -0.021188617717761815, -0.05359931838331278, -0.09832451898016359, -0.12187475284970617, -0.09825314402555563, -0.04352677649637826, 0.0038346428099131913, 0.035401171977973434, 0.06283248489337723, 0.07164240259184851, 0.07533515973347704, 0.04785415567369, 0.022587224792957272, 0.011308720828928642, 0.004297827742249183, 0.027912679851070266, 0.022164627459382302, 0.01820630005894941, 0.014897567194694261, 0.024500154640712424, 0.04211471569225722, 0.05064903314639935, 0.10103177151479059, 0.1417472301052385, 0.1748234756663578, 0.2047285287337175, 0.23858885773254457, 0.2779541997375219, 0.30124095829141595, 0.3228332510810361, 0.32290888502070203, 0.3216734542324531, 0.3106659406036769, 0.3024900716283838, 0.3061985495351678, 0.33050349889763453, 0.3645976501201105, 0.3566099036406172, 0.33472081561662037, 0.3001955094369393, 0.29206091901768616, 0.2608208733157866, 0.24055222356854244, 0.20079129030709453, 0.1573798321642812, 0.13992208197074518, 0.1469859861556344, 0.14924988845255882, 0.14214326046921144, 0.14053956890995778, 0.12292369012239845, 0.10094060913360181, 0.08615682079043552, 0.08715349008519979, 0.09252519975961349, 0.07613522643035253, 0.05883669773727007, 0.03504056616591811, 0.006823761474215928, -0.016158906150039343, -0.02520619381975564, -0.028816391352215476, -0.040490290942010176, -0.0523659639432239, -0.06027578223256569, -0.05701110103781559, -0.0426355120557389, -0.028094688641786547, -0.03193769378878386, -0.007063265413485453, 0.010112577506347975, -0.011645523653399437, 0.0244886765622212, 0.04653696816633612, 0.06328093488561848, 0.05493753633366083, 0.0509655000170639, 0.06721572227594663, 0.0747939223673697, 0.08147434782512164, 0.06783109884957383, 0.0452008485257096, -0.02011004102746483, -0.06865720473975756, -0.11348866115547906, -0.15170716790676408, -0.1508047766958711, -0.15236780606971934, -0.1602320848547052, -0.1581857837904721, -0.17472288940920322, -0.17850867997191955, -0.18981083861823578, -0.18214374537967615, -0.1756564928950013, -0.17654931225435178, -0.18720266859282475, -0.1814501395862962, -0.1780662477482906, -0.17657668864161735, -0.1590384108384768, -0.1430863309546666, -0.11579525604906138, -0.08830743091163384, -0.07493882226081183, -0.06560513944593538, -0.057544788073073505, -0.048579614911169244, -0.04339516739216975, -0.03245698010643849, -0.022719574340044346, -0.010444175812644119, -0.00030881598846832503, 0.023191067816668465, 0.05250646318744856, 0.07248283889746432, 0.07693745987941725, 0.07277014059314979, 0.08104052986352173, 0.0949727091509871, 0.10360934296137714, 0.10201571596996217, 0.10279545874341522, 0.10343149130103768, 0.08918984739261049, 0.09415847569918867, 0.08103180584595293, 0.06264445133591323, 0.05350741345669974, 0.03696406567717503, 0.018396325215427112, -0.02308434124566361, -0.07366794783203545, -0.08972441512526785, -0.10686581354446645, -0.12386416485814777, -0.1397590080257558, -0.16976483662685382, -0.15304843639550825, -0.16373446542912262, -0.17821799854172582, -0.18195047606822357, -0.18678987611242803, -0.19124479208880274, -0.2069146574026135, -0.21723247601140372, -0.22323951365633832, -0.2301881669262258, -0.22981815832655172, -0.014316662605146746, 0.23286333162223372, 0.4669460811551147, 0.6051368839953426, 0.6661133034969993, 0.7363220275681286, 0.7486357341473067, 0.7497517636991091, 0.7620249861263133, 0.7980005879011784, 0.8199404401418704, 0.835826758106613, 0.8374878133997044, 0.8304417705279192, 0.8346029418331824, 0.858665364458858, 0.8624354635022371, 0.8516839973567158, 0.8299649398654125, 0.799501690379465, 0.7721073873305926, 0.7318741597301326, 0.6960005579379782, 0.6448061342211844, 0.5985449061328509, 0.554282748443903, 0.5288433628078977, 0.5248228371636401, 0.5276577776171365, 0.5310451779426089, 0.5270091505287482, 0.50372156038366, 0.4865165075875524, 0.45423429804544924, 0.4162828883125087, 0.38180491329880795, 0.33488564611372595, 0.29071943226657027, 0.25080892931205767, 0.2079068665492727, 0.1795031778713181, 0.1380529582191059, 0.09483864985091373, 0.06069024700004633, 0.03962593995733954, 0.027457312616675722, 0.018009444328498603, 0.010800892885292512, -0.016907241640119253, -0.04533148103593021, -0.03584583975302991, -0.034387336300575555, -0.0320550348913855, -0.039833943646108594, -0.049072302999292106, -0.0525522449084832, -0.055477529938087855, -0.03445799507594671, 0.011974495144535524, 0.04901448611336434, 0.07428496922439365, 0.10600076118632273, 0.12206298268144167, 0.14282896268266398, 0.17063331780975233, 0.21041583743570413, 0.23838885608924443, 0.2575883566743329, 0.2677009185951391, 0.25968197515879154, 0.2509664841456001, 0.2444689742732038, 0.24017412780026604, 0.2348778905032347, 0.23164148931036266, 0.23125238308448104, 0.21794180261596097, 0.1842888771478428, 0.17935523038907775, 0.15310402303803983, 0.11267582328394354, 0.07907907620271715, 0.057447675199448156, 0.033463555607710305, 0.007111740479047057, 0.01006103927593216, 0.009321475207663354, -0.027931704335365737, -0.09003340677693927, -0.13246940262971663, -0.16222900732770285, -0.16733491975686832, -0.19216337058020372, -0.201448756603277, -0.17332250626120072, -0.15928259495318287, -0.1540458257522701, -0.1685293162558068, -0.1771584975191942, -0.1631539130672195, -0.14713147324795273, -0.14965370446365256, -0.1491266354222276, -0.14143019517128863, -0.14814745485877268, -0.15052539387478703, -0.1554593871907599, -0.1451887621569412, -0.1314987993850707, -0.11129727528305722, -0.09977759371842865, -0.08962311279207569, -0.06991663214844834, -0.06361193498151607, -0.046563959309644076, -0.033689745215610856, -0.020427158729233952, -0.0022251076788819546, 0.007282768302786735, -0.018065565538393002, -0.044906960251132944, -0.05584415599187054, -0.06076139874040365, -0.057763097204464486, -0.04251071740047507, -0.027563574050901707, -0.01952733838897558, -0.015369862147991853, -0.005587567518752223, 0.0005448578177578156, 0.009978013191748403, -0.0033342213521834196, -0.013327177517915345, -0.03177377078145582, -0.05224590201891033, -0.0629036013984745, -0.07612084619559312, -0.0899962277751456, -0.09705760960783749, -0.10426800723051599, -0.10434945257899386, -0.10082295588529888, -0.10728142194140844, -0.11909610136495274, -0.1325794416385051, -0.14562103938400384, -0.1481964103882163, -0.14732872202525726, -0.14098134542152962, -0.13200854215168079, -0.1139015476564893, -0.1023977594034875, -0.09063042946847588, -0.08596223160522243, -0.09408871781942452, -0.10637142106052977, 0.022234112537589112, 0.19533264612542212, 0.36302713658740515, 0.514206271432684, 0.6906092258393031, 0.8273282445243808, 1.0101248746107103, 1.102191466563113, 1.223187326735939, 1.3192018915239245, 1.3450913438048389, 1.3743769107621873, 1.3948214215035648, 1.3786304094461954, 1.324667304165395, 1.2589165259064714, 1.1998363831006955, 1.1494478224055555, 1.0789217669047346, 0.9970119312057548, 0.9230710407725837, 0.8705832087719756, 0.774499771064697, 0.6875626073787657, 0.5876823497060002, 0.5214777905640133, 0.47363686484805356, 0.41008016390422597, 0.3499638863681298, 0.3104828838954816, 0.27754383199931, 0.24181729467895252, 0.21505926920369944, 0.21619005529340996, 0.22357069903556237, 0.2040225344570814, 0.1716720062607493, 0.14117889150567464, 0.11009535269180049, 0.1084191288041012, 0.08074209722480674, 0.052936535762675874, 0.00543603563408368, -0.04779582099811108, -0.08615700985810548, -0.14315843121727312, -0.1714283946044617, -0.16051251526844368, -0.1381651737343219, -0.1075071121479354, -0.07788262387200717, -0.06057360742936879, -0.05082125998934828, -0.0341056457843294, -0.024840641540698982, -0.016668451417736208, -0.0016997161200507094, -0.0019185164865902493, 0.023857848086471733, 0.04627798730370358, 0.07517834723397243, 0.10135181045871633, 0.11990535788028467, 0.13706377414641224, 0.13937234786891395, 0.13241328343078607, 0.10710446333332158, 0.07488696082580759, 0.06474633110253336, 0.07919744649196758, 0.10397598480001591, 0.13975431555645912, 0.16579426910573858, 0.16197036639812268, 0.1487525467109947, 0.132712915369666, 0.11630451001256148, 0.09807109259588032, -0.015451625808594827, -0.028035503466703915, -0.07227602865791027, -0.08856389279736732, -0.05404795851577404, -0.059128090249394916, -0.1014908363056577, -0.18776944548014995, -0.25482226525527096, -0.30684573071719967, -0.3201764147034112, -0.319792461533595, -0.31903816817794706, -0.32438408457249324, -0.3288643998722378, -0.3405926879290391, -0.34749556104558366, -0.32527535552668496, -0.29990766908850475, -0.27821039146213167, -0.27399502703734413, -0.276743729815216, -0.284119565554974, -0.28990724807979973, -0.3142160335556099, -0.33965207877391634, -0.3453395548990983, -0.33509880764789557, -0.34000079988528853, -0.35032913226633156, -0.3532401717982978, -0.3373757136333282, -0.31207933514359354, -0.2915037755274952, -0.2782995191270956, -0.26117710150140283, -0.24614185006815603, -0.24073084851711002, -0.23215264674900027, -0.22079191719565472, -0.19537491350347125, -0.15931458396113385, -0.12844891740845554, -0.09776899156338459, -0.06624404690911234, -0.02667044016393305, 0.022986037373335932, 0.08197061621451951, 0.13386257267168844, 0.18871624143246635, 0.2195706401318489, 0.2352591788264462, 0.24806063587974592, 0.2624428528203211, 0.27151789056213005, 0.27433716069532466, 0.28139684913932683, 0.27255305120640827, 0.2625181320144421, 0.2468780314279755, 0.22423261892943458, 0.21231119752540195, 0.20015269132537128, 0.1911378765951426, 0.16760162144644397, 0.15117633184051726, 0.12023143164396544, 0.08863378696980817, 0.048245503684135826, 0.025090632122036993, 0.0018770930677192155, -0.01154521921777274, -0.01953654400876559, -0.012412521619836525, -0.021846264516035774, -0.023404367759326306, -0.02555496867346818, -0.03293159367829901], "overall_signal": [0.0, 0.006062678062677663, 0.019422751438704894, 0.02161491432375533, 0.020312581378155007, 0.014129689396523265, 0.007253744631467467, 0.0015652721616216106, -0.009467645947365266, -0.027239020553924933, -0.04616616701308118, -0.05658356241557608, -0.053972205231736514, -0.04241083562340657, -0.02684843410313057, -0.00891225030382901, 0.007198680275306494, 0.020825976166940603, 0.026231612068290482, 0.025502734613223842, 0.022663931856364804, 0.01899071103354168, 0.0207751047970474, 0.021053009329514382, 0.02048366747540139, 0.019366447419259965, 0.02039318886355046, 0.024737494229291813, 0.029919802012713322, 0.044142195913128776, 0.06366320275155071, 0.08589525733451214, 0.10966191161435322, 0.1354473008379915, 0.16394868061789758, 0.19140713615260124, 0.21769235913828822, 0.238735664314771, 0.25532322229830745, 0.26639176595938135, 0.27361142709318187, 0.2801288515815791, 0.29020378104479017, 0.30508255485985425, 0.31538802461600685, 0.31925458281612956, 0.31544276814029154, 0.31076639831577046, 0.3007772933157737, 0.28873227936632745, 0.2711440815544809, 0.24839123167644098, 0.2266974017353018, 0.21075511861936835, 0.19845407258600645, 0.18719191016264747, 0.17786144191210954, 0.16687389155416732, 0.15368723507005422, 0.1401811522141305, 0.12957561978834437, 0.12216553578259819, 0.11295947391214907, 0.10213491867717328, 0.08871604817492225, 0.07233759083478099, 0.05463829143781692, 0.03866939438630241, 0.025172237238598835, 0.012039731602477035, -0.0008414075066631513, -0.012728282451843658, -0.021584846169038045, -0.025794979346378217, -0.026254921205459886, -0.02739147572212468, -0.02332583366039684, -0.016638151427047877, -0.01563962587231819, -0.007613965385410312, 0.003216221324938976, 0.015229164037074878, 0.02317083849639207, 0.028729770800526435, 0.03642696109561048, 0.044100353349962325, 0.05157515224499419, 0.054826341565910125, 0.05290124295787002, 0.03829898616080306, 0.016907747980690935, -0.009171533846543066, -0.03767866065858727, -0.060303883866044045, -0.0787166683067791, -0.09501975161636433, -0.1076529580511859, -0.12106694432278937, -0.1325552914526154, -0.1440064008857395, -0.15163386978452684, -0.15643839440662174, -0.16046057797616778, -0.16580899609949917, -0.16893722479685858, -0.170763029387145, -0.1719257612380395, -0.16934829115812697, -0.1640958991174349, -0.15443577050376023, -0.14121010258533495, -0.12795584652043035, -0.11548570510553137, -0.1038975216990398, -0.0928339403414657, -0.08294618575160652, -0.07284834462257292, -0.0628225905660672, -0.05234690761538259, -0.041939289289999744, -0.028913217868666102, -0.012629281657443172, 0.004393142453538326, 0.018902005938714113, 0.02967563286960125, 0.03994861226838535, 0.050953431644905706, 0.061484613908199995, 0.06959083432055244, 0.076231759205125, 0.08167170562430753, 0.08317533397796814, 0.08537196232221225, 0.08450393102696038, 0.08013203508875096, 0.07480711076234073, 0.06723850174530759, 0.057470066439331495, 0.04135918490233247, 0.01835375835545889, -0.0032618763406864603, -0.02398266378144246, -0.04395896399678353, -0.06311897280257799, -0.08444814556743316, -0.09816820373304819, -0.11128145607226309, -0.12466876456615564, -0.13612510686656923, -0.146258060715741, -0.15525540699035334, -0.16558725707280536, -0.17591630086052504, -0.18538094341968772, -0.19434238812099536, -0.20143754216210663, -0.16401336625071467, -0.08463802667612498, 0.025678794890122966, 0.1415704127111669, 0.24647899086833341, 0.34444759820829246, 0.42528522539609537, 0.4901785330566981, 0.5445478236706212, 0.5952383765167326, 0.6401787892417602, 0.6793083830147308, 0.7109442690917256, 0.7348437693789643, 0.7547956038698079, 0.775569555987618, 0.7929427374905418, 0.8046909894637766, 0.8097457795441038, 0.807696961711176, 0.8005790468350594, 0.7868380694140741, 0.768670567118855, 0.7438976805393209, 0.714827125658027, 0.6827182502152023, 0.6519432727337413, 0.6265191856197212, 0.6067469040192043, 0.5916065588038852, 0.5786870771488578, 0.5636939737958182, 0.548258480554165, 0.5294536440524219, 0.5068194929044393, 0.48181657698331304, 0.4524303908093956, 0.4200881991008306, 0.3862323451430761, 0.35056724942431544, 0.31635443511371597, 0.28069413973479396, 0.24352304175801792, 0.20695648280642362, 0.17349037423660682, 0.14428376191262063, 0.11902889839579622, 0.09738329729369548, 0.07452518950693253, 0.050553855398359986, 0.03327391636808201, 0.019741665834350497, 0.009382325689203296, -0.00046092817785908183, -0.010183203142145688, -0.01865701149541319, -0.026021115183948125, -0.027708491162347845, -0.01977189390097117, -0.006014617898104068, 0.010045299526395475, 0.02923639185838093, 0.04780171002299308, 0.06680716055492726, 0.08757239200589229, 0.11214108109185467, 0.13739063609133262, 0.16143018020793268, 0.18268432788537398, 0.1980838573400575, 0.20866038270116605, 0.21582210101557361, 0.22069250637251211, 0.22352958319865665, 0.22515196442099789, 0.22637204815369452, 0.22468599904614783, 0.21660657466648683, 0.20915630581100503, 0.197945849256412, 0.18089184406191833, 0.1605292904900781, 0.13991296743195214, 0.11862308506710377, 0.09632081614949242, 0.07906886077478038, 0.06511938366135697, 0.04650916606201243, 0.019200651494222086, -0.011133359330565659, -0.041352488929993096, -0.06654897509536814, -0.09167185419233526, -0.11362723467452361, -0.12556628899185904, -0.13230955018412383, -0.1366568052977531, -0.14303130748936385, -0.14985674549532993, -0.15251617900970785, -0.15143923785735683, -0.15108213117861596, -0.1506910320273383, -0.14883886465612836, -0.14870058269665723, -0.1490655449322832, -0.15034431338397855, -0.1493132031385711, -0.14575032238787103, -0.13885971296690827, -0.13104328911721236, -0.12275925385218503, -0.11219072951143769, -0.10247497060545338, -0.09129276834629153, -0.0797721637201554, -0.06790316272197111, -0.054767551713353284, -0.042357487710125284, -0.03749910327577883, -0.038980674670849653, -0.042353370935053834, -0.0460349764961238, -0.04838060063779194, -0.04720662399032857, -0.0432780140024432, -0.03852787887974968, -0.033896275533398114, -0.028234533930468937, -0.022478655580823587, -0.01598732182630919, -0.013456701731484036, -0.013430796888770299, -0.017099391667307402, -0.024128693737627986, -0.031883675269797296, -0.04073110945495646, -0.05058413311899429, -0.05987882841676294, -0.06875666417951355, -0.07587522185940962, -0.08086476866458747, -0.08614809931995167, -0.09273769972895189, -0.10070604811086253, -0.1096890463654908, -0.1173905191700359, -0.12337815974108018, -0.12689879687717007, -0.12792074593207223, -0.12511690627695565, -0.12057307690226203, -0.1145845474155048, -0.10886008425344833, -0.10590581096664357, -0.10599893298542082, -0.08035232388081884, -0.025215329879570647, 0.05243316341382451, 0.14478778501759643, 0.25395207318193774, 0.3686273074504264, 0.4969268208824832, 0.6179797500186092, 0.7390212653620751, 0.8550573905944451, 0.9530641812365239, 1.0373267271416566, 1.1088256660140383, 1.1627866147004697, 1.195162752593455, 1.2079135072560583, 1.2062980824249858, 1.1949280304210999, 1.1717267777178269, 1.1367838084154125, 1.0940412548868468, 1.0493496456638725, 0.9943796707440374, 0.9330162580709831, 0.8639494763979866, 0.7954551392311919, 0.7310914843545644, 0.6668892202644968, 0.6035041534852235, 0.5448998995672751, 0.4914286860536822, 0.4415064077787363, 0.39621698006372896, 0.36021159510966516, 0.3328834158948446, 0.307111239607292, 0.28002339293798345, 0.2522544926515217, 0.2238226646595775, 0.20074195748848228, 0.17674198543574718, 0.15198089550113292, 0.12267192352772308, 0.08857837462255624, 0.0536312977264239, 0.0142733519376845, -0.02286699737074474, -0.05039610095028453, -0.067949915507092, -0.07586135483526069, -0.07626560864260999, -0.07312720839996176, -0.06866601871783906, -0.061753944131137134, -0.054371283613049506, -0.04683071717398685, -0.03780451696319962, -0.03062731686787775, -0.019730283877007853, -0.0065286296408655665, 0.009812765734102034, 0.028120574679024894, 0.04647753131927685, 0.06459477988470393, 0.07955029348154594, 0.09012289147139396, 0.09351920584377948, 0.0897927568401851, 0.08478347169265475, 0.08366626665251732, 0.08772821028201705, 0.09813343133690547, 0.1116655988906721, 0.12172655239216221, 0.1271317512559287, 0.12824798407867616, 0.12585928926545323, 0.12030164993153865, 0.09315099478351196, 0.0689136951334688, 0.040675750375192984, 0.014827821740680928, 0.0010526656893899335, -0.010983485498367038, -0.02908495565982517, -0.06082185362389013, -0.0996219359501663, -0.141066694903573, -0.17688863886354061, -0.2054694033975515, -0.22818315635363062, -0.24742334199740315, -0.2637115535723701, -0.2790877804437039, -0.2927693365640799, -0.2992705403566009, -0.2993979661029817, -0.2951604511748117, -0.2909273663473182, -0.28809063904089777, -0.28729642434371305, -0.2878185890909304, -0.29309807798386633, -0.30240887814187634, -0.31099501349332076, -0.31581577232423574, -0.3206527778364463, -0.32658804872242336, -0.3319184733375983, -0.3330099213967443, -0.3288238041461142, -0.3213597984223904, -0.31274774256333143, -0.30243361435094573, -0.2911752614943878, -0.2810863788989323, -0.2712996324689459, -0.2611980894142877, -0.24803345423212442, -0.2302896801779263, -0.20992152762403216, -0.18749102041190266, -0.1632416257113446, -0.1359273886018623, -0.10414470340682265, -0.06692163948255422, -0.026764797051705695, 0.016331410645128715, 0.05697925654247276, 0.09263524099926745, 0.12372031997536315, 0.15146482654435475, 0.17547543934790982, 0.1952477836173928, 0.21247759672177963, 0.22449268761870536, 0.2320977764978527, 0.23505382748387726, 0.23288958577298874, 0.22877390812347137, 0.22304966476385135, 0.2166673071301096, 0.2068541699933765, 0.19571860236280467, 0.18062116821903684, 0.1622236919691911, 0.13942805431218006, 0.11656056987415145, 0.09362387451286501, 0.07259005576673747, 0.054164735811636854, 0.040849284325342176, 0.028310174557066584, 0.017967266093788008, 0.00926281914033677, 0.0008239365766096142], "overall_upper_bb": [null, 53.91740115370178, 54.148579951343656, 54.189136096588896, 54.06277148859772, 53.987293742395835, 53.91047012746008, 53.85173495386453, 53.834467079683456, 53.85560635695173, 53.82693218504215, 53.79907495484445, 53.86229749672464, 53.92148403844411, 53.95096696969545, 53.9807668803999, 53.98024204955725, 53.974960628954925, 53.94862504777048, 53.92427410609219, 53.9212313884194, 53.87737247771245, 53.81478664575763, 53.81798887609505, 53.8228987842799, 53.826704866050875, 53.84362126811671, 53.87352385042793, 53.87343530780458, 53.9204202722752, 53.96693407258513, 54.068418766087625, 54.166271643182014, 54.288572103468354, 54.44942728148877, 54.57342665297642, 54.705894839832666, 54.790733194597735, 54.852092024810574, 54.87923550758697, 54.90805605100743, 54.94831565874524, 55.06242279386322, 55.17806958755703, 55.18791424751744, 55.149122534020336, 55.09300866249023, 55.06218495399701, 54.95192634013791, 54.93691334254838, 54.919273108022445, 54.91620134628774, 54.905541769431196, 54.91655178538439, 54.92282109463302, 54.92470321714518, 54.92727487169521, 54.92712018133983, 54.9293071517832, 54.9285875330972, 54.93158063607123, 54.93496452639623, 54.88484817771607, 54.74271487580292, 54.71339056351758, 54.7190930788439, 54.73479587580166, 54.694522769779496, 54.68984441409952, 54.679551254959854, 54.68830397689825, 54.691594104362146, 54.68833761146845, 54.64638674824793, 54.607346186571604, 54.577199123834376, 54.559291918629334, 54.57107819744256, 54.57233259782084, 54.63976023743341, 54.6592694199029, 54.6647183572041, 54.66561919863137, 54.67391657570562, 54.72530117316294, 54.75547668453794, 54.78171874711622, 54.78420580380514, 54.78356852633248, 54.85215768645818, 54.89736124767949, 54.949961275197275, 54.99937670332958, 54.99638013795439, 54.99025600050991, 54.99831107646845, 54.96957756161762, 54.95386574803371, 54.95976059570138, 54.8928399607307, 54.81742433770157, 54.73055131744173, 54.68563512271558, 54.632537773964295, 54.49909400777892, 54.355521778567336, 54.164863138860156, 54.01057056250823, 53.864767021107156, 53.89350881486071, 53.93103007357241, 53.94507335854068, 53.95132219259935, 53.93250576820778, 53.926086704528124, 53.92981449090628, 53.93570839202115, 53.95506821750253, 53.98353550797672, 54.00317627400869, 54.07036087241868, 54.16536965779264, 54.232107455468714, 54.243655392816585, 54.25168731977225, 54.27324488300709, 54.29861033965206, 54.33296342894126, 54.343365971950575, 54.36715470493048, 54.39134805491486, 54.389393854199255, 54.40626349603799, 54.39515186816309, 54.38233447772916, 54.36071244384496, 54.351026163807994, 54.34897475442387, 54.423488314616144, 54.53009978650144, 54.54352335490316, 54.540148916529205, 54.53675941155531, 54.544284918753284, 54.581210790049724, 54.548741775588645, 54.50882506905489, 54.46774875940668, 54.42387864669595, 54.36427207163439, 54.28961523742435, 54.25197419484023, 54.1454433787512, 54.06917671116565, 54.00243882020562, 53.89196127618673, 54.58002846878222, 55.40454239984524, 56.196555140414006, 56.68270741857188, 56.98475134242279, 57.32926602112228, 57.55583397911039, 57.75632685141359, 57.96250481505827, 58.224104051330166, 58.44636068983546, 58.64030695836191, 58.79527368930922, 58.90692817685949, 59.002332799883035, 59.07279711267097, 59.05029819926028, 58.91494554894218, 58.59411236484379, 57.88944579583057, 57.85870088547141, 57.8981041043478, 57.91844699934068, 57.93793244299082, 57.91379365881862, 57.91707796069677, 57.8660915519235, 57.811277913805775, 57.80325389858024, 57.87646988383568, 57.93173939464718, 57.94894302320185, 57.96592647740073, 57.945895641218364, 57.94117109927625, 57.937292043065014, 57.93512779714208, 57.93600886945383, 57.93851279315124, 57.94825740763928, 57.948664674772566, 57.96691158920474, 57.99432355887172, 58.01401261423808, 58.023980514289846, 58.02856836948498, 58.02989410500158, 58.00275810887353, 57.962685249269725, 57.894915807124825, 57.787948385534605, 57.711456559236964, 57.59535781782675, 57.511269953335926, 57.44014930297927, 57.349528504849225, 57.302373543485274, 57.28043469371832, 57.36836694443388, 57.45908587879314, 57.515384901080544, 57.62327725406359, 57.6924920245846, 57.778026246990564, 57.89065873956125, 58.04971486213604, 58.180820737356065, 58.29353064087779, 58.37147231705311, 58.39456776403289, 58.437697281091246, 58.47319809705828, 58.50509961199168, 58.51104894301721, 58.49504666359795, 58.46606473750443, 58.37481060119084, 58.30226437760708, 58.30107754084408, 58.28320482678155, 58.27773755939299, 58.29374628421214, 58.29014696012674, 58.30769532086335, 58.335336485220715, 58.3071350500331, 58.27745254194353, 58.291042496115224, 58.373516803728066, 58.41771169549581, 58.43306192756, 58.406329456805715, 58.38880941198718, 58.342232286474285, 58.26299855934503, 58.15784739119364, 58.06938652298027, 58.03361924131841, 57.91670482744287, 57.83965726736616, 57.80161194194247, 57.7604666138619, 57.69795882023032, 57.64412038746119, 57.604462032808335, 57.47117344160826, 57.31171173694674, 57.27689057890709, 57.276811409868614, 57.2879724839407, 57.29151429980358, 57.28335775442383, 57.297704054413714, 57.30053135399099, 57.26203459966415, 57.25280157360726, 57.26790997397843, 57.30975691545011, 57.33164554672692, 57.33344188374871, 57.3367751644942, 57.33892498505647, 57.3393521104051, 57.33750417578788, 57.34570487590308, 57.35595450338236, 57.35102900390298, 57.3534550049286, 57.36304665288592, 57.36644659189756, 57.37934376276451, 57.38070681127464, 57.37212880848171, 57.38113758955498, 57.38262745624264, 57.372943321958374, 57.35911262547013, 57.3235143716962, 57.287889187166876, 57.29641245886112, 57.2975395933712, 57.29884218252751, 57.30688998475767, 57.31620669587004, 57.3049415229586, 57.28218239803786, 57.24967151567973, 57.2132977077866, 57.147278590865376, 57.073288834171244, 56.96393939705903, 56.918824010882375, 56.86570371445268, 56.839403617224086, 56.83332950727813, 56.82174182168173, 57.352141695641734, 58.0182531713105, 58.61899369744383, 59.172433060427295, 59.853700204863586, 60.42735135285117, 61.191633114432, 61.70013590008649, 62.304151628230464, 62.85132165571689, 63.228681032151925, 63.596819580241345, 63.92762834735494, 64.15588664398544, 64.28282713534755, 64.32831367541132, 64.3148137403955, 64.21515535508644, 63.92952477147962, 63.36955471418722, 63.055703258693015, 62.85132561354568, 62.63726216671526, 62.42268169925652, 62.40016389522711, 62.36010135632523, 62.35456175885063, 62.38391634449901, 62.357774026092486, 62.26411018040045, 62.23153323579507, 62.138699814873604, 61.97834677045655, 61.84793798547699, 61.78983984166556, 61.73413846465155, 61.65473269139983, 61.52485309348563, 61.4415510148656, 61.38868348288715, 61.32393685835623, 61.171392185608795, 61.21401525343057, 61.277608243012594, 61.32624963406006, 61.40629603992962, 61.40388558453794, 61.39031214534924, 61.38045882541334, 61.361782343532745, 61.34389839599349, 61.329546893846896, 61.30598321340387, 61.234376828969346, 61.121016391704636, 61.06816664543763, 61.058343487992865, 61.038443612865414, 61.07153115837609, 61.060354140425545, 61.13104528684383, 61.21283925772501, 61.28915220970984, 61.34978017624699, 61.377453184689024, 61.308620120821004, 61.22312418782569, 61.20038706646427, 61.193132204726695, 61.22448693374859, 61.28830497988968, 61.39282131849498, 61.471390251363545, 61.49193078410809, 61.49092297534583, 61.48130654243268, 61.47612406603391, 61.44620563606459, 61.68606906309659, 61.68647198468475, 61.71167367821318, 61.69950648780015, 61.692815566118185, 61.664304975188045, 61.675607701463285, 61.787195992719276, 61.872744774086435, 61.94079109485367, 61.94512810814024, 61.901395049838584, 61.81927728083228, 61.68145203317471, 61.51894019189719, 61.400795440442046, 61.28129796072741, 61.139684149914764, 60.98385717309733, 60.81639582245734, 60.817260018800546, 60.69842940236024, 60.655522999552645, 60.561291804082515, 60.263134320644006, 60.067811307620765, 59.9789813438598, 59.982799964828885, 60.00442336885238, 60.035924359331695, 60.02221759230275, 59.96622426182035, 59.90537590171725, 59.86026930976694, 59.81948827328079, 59.79563654461403, 59.77172687995991, 59.688352914004014, 59.57099404248685, 59.42976721511694, 59.337725246384906, 59.300917451064514, 59.29582497174679, 59.31734578048711, 59.3910520489483, 59.499303601315525, 59.65781286891913, 59.8591673829663, 60.04369649770142, 60.240822969717485, 60.369639329615715, 60.470110085181425, 60.56712470748896, 60.66556897655984, 60.74512747727252, 60.80894198289165, 60.87186496240539, 60.88117592270944, 60.870111738203654, 60.828508754417506, 60.78148237939677, 60.7513258923179, 60.698703140039385, 60.63074202291878, 60.533169871241604, 60.4438391098424, 60.427990485486305, 60.46686517631586, 60.53217897832584, 60.529954981746606, 60.5432341626244, 60.54783489942589, 60.540928701531186, 60.51252702317363, 60.484259625414886, 60.44922630862828, 60.385808980632774, 60.34854901262167], "overall_lower_bb": [null, 52.84259884629821, 52.89808671532301, 52.5308639034111, 52.553228511402295, 52.502706257604174, 52.526672729682765, 52.56579004613547, 52.478888475872104, 52.32441364304825, 52.26763145132148, 52.30927504515554, 52.32541019558305, 52.341387390127316, 52.367859696971216, 52.391883119600095, 52.422252068089804, 52.45072825993396, 52.45886968907163, 52.46284589390782, 52.457888611580586, 52.458197522287556, 52.489783354242356, 52.51958112390495, 52.525671215720095, 52.54986513394911, 52.56344873188329, 52.56903614957207, 52.638624692195414, 52.741639727724795, 52.83512592741488, 52.826141233912374, 52.78428835681798, 52.72898789653165, 52.661522718511236, 52.6215233470236, 52.59655516016733, 52.60571680540227, 52.678347975189425, 52.781204492413025, 52.87638394899256, 52.97467434125476, 52.993767206136766, 53.064910412442956, 53.202565752482556, 53.374357465979685, 53.530971337509776, 53.67729504600299, 53.88205365986209, 53.94506665745162, 53.98120689197754, 53.98677865371226, 54.01543823056882, 54.03442821461561, 54.03665890536696, 54.0397767828548, 54.0407051283048, 54.042359818660174, 54.0301828482168, 54.033402466902814, 54.04490936392878, 54.04602547360376, 54.044941822283924, 54.10778512419709, 54.084109436482436, 54.02840692115609, 53.97870412419834, 53.9679772302205, 53.95265558590048, 53.92244874504015, 53.89569602310177, 53.887905895637836, 53.87466238853154, 53.88611325175207, 53.9001538134284, 53.89480087616563, 53.90470808137065, 53.90042180255743, 53.87116740217916, 53.8377397625666, 53.827730580097096, 53.82478164279589, 53.82488080136863, 53.82608342429438, 53.821198826837055, 53.843523315462065, 53.87278125288379, 53.89229419619485, 53.89693147366753, 53.78484231354181, 53.70313875232049, 53.60353872480274, 53.49062329667043, 53.45261986204561, 53.40924399949011, 53.36068892353156, 53.32242243838238, 53.2491342519663, 53.20723940429862, 53.15866003926931, 53.144075662298434, 53.13894868255826, 53.10786487728441, 53.0659622260357, 53.09440599222107, 53.134478221432644, 53.215636861139856, 53.30092943749177, 53.392232978892835, 53.38449118513928, 53.370969926427584, 53.378926641459316, 53.397677807400655, 53.40499423179222, 53.407413295471876, 53.40718550909371, 53.404791607978844, 53.414931782497476, 53.41246449202328, 53.43232372599132, 53.406139127581305, 53.368130342207365, 53.365392544531296, 53.419844607183414, 53.45431268022774, 53.49475511699291, 53.54588966034794, 53.56853657105875, 53.60563402804942, 53.61684529506952, 53.62315194508514, 53.65010614580075, 53.68222650396202, 53.72233813183691, 53.75265552227083, 53.80227755615505, 53.820963836192014, 53.824515245576116, 53.71250168538385, 53.54489021349856, 53.47946664509685, 53.409841083470795, 53.3372305884447, 53.26170508124674, 53.14127920995027, 53.122748224411346, 53.06916493094511, 53.008241240593314, 52.966111353304036, 52.930717928365596, 52.905374762575654, 52.84201580515976, 52.8255566212488, 52.79832328883434, 52.76456117979439, 52.771038723813255, 52.256471531217784, 51.70995760015475, 51.283444859585984, 51.13579258142812, 51.093108657577226, 51.052593978877724, 51.093026020889596, 51.16453314858643, 51.279355184941736, 51.334685948669836, 51.46492931016455, 51.643563041638096, 51.852596310690764, 52.11144182314052, 52.414037200116965, 52.79757288732904, 53.26793180073972, 53.84678445105781, 54.612617635156205, 55.75328420416943, 55.96052911452858, 55.98712589565218, 55.98378300065932, 56.01229755700917, 56.13657634118138, 56.19429203930322, 56.3687784480765, 56.57459208619422, 56.723616101419765, 56.75647011616431, 56.802900605352804, 56.85961697679814, 56.926633522599275, 57.01254435878163, 57.04976890072375, 57.04814795693498, 57.03195220285793, 57.01307113054618, 56.99456720684875, 56.962822592360716, 56.94291532522744, 56.89616841079527, 56.823766441128264, 56.77907738576193, 56.75060948571014, 56.735021630515014, 56.703695894998425, 56.67383189112646, 56.61440475073027, 56.56501419287519, 56.59478161446539, 56.603773440763035, 56.644872182173245, 56.658080046664054, 56.66319069702073, 56.691811495150766, 56.69546645651472, 56.706835306281675, 56.647903055566125, 56.59818412120688, 56.56938509891946, 56.5264927459364, 56.52426797541539, 56.51673375300943, 56.490601260438744, 56.43704513786396, 56.40993926264394, 56.400729359122224, 56.45128768294688, 56.549192235967105, 56.58856271890876, 56.64756190294171, 56.71365038800832, 56.8192010569828, 56.95571333640204, 57.10719526249557, 57.30894939880914, 57.43756562239293, 57.487252459155926, 57.52712517321843, 57.535882440607, 57.50636371578785, 57.51296303987328, 57.478414679136655, 57.4082735147793, 57.39865494996691, 57.38783745805647, 57.28790750388477, 57.07993319627194, 56.932908304504195, 56.81654807244001, 56.758780543194284, 56.65881058801283, 56.59688771352572, 56.60462144065499, 56.61977260880636, 56.62173347701973, 56.57150075868157, 56.57391517255712, 56.585462732633864, 56.58471805805753, 56.566873386138106, 56.564381179769676, 56.568219612538805, 56.54887796719165, 56.59498655839174, 56.664948263053255, 56.67160942109292, 56.6901885901314, 56.70101751605929, 56.7099957001964, 56.71015224557618, 56.72975594558628, 56.73842864600901, 56.761195400335836, 56.76592842639275, 56.75932002602157, 56.76097308454989, 56.77559445327309, 56.74579811625129, 56.7014548355058, 56.69130501494353, 56.68565788959489, 56.68300582421211, 56.703655124096926, 56.723905496617654, 56.76033099609701, 56.770944995071396, 56.77735334711408, 56.777953408102434, 56.781856237235495, 56.77149318872535, 56.75812119151829, 56.72611241044501, 56.67935254375735, 56.651036678041606, 56.61636737452986, 56.5884656283038, 56.57007081283313, 56.545047541138864, 56.541920406628805, 56.529617817472484, 56.49379001524232, 56.43897330412999, 56.3823884770414, 56.329147601962134, 56.298158484320275, 56.27549229221339, 56.27951140913461, 56.296501165828765, 56.35504060294098, 56.37016598911761, 56.394786285547326, 56.39908638277591, 56.37516049272188, 56.34198817831829, 55.94558830435827, 55.50997682868951, 55.17924630255618, 54.9293069395727, 54.62604979513641, 54.43539864714884, 54.173806885568005, 54.128304099913514, 54.07128837176953, 54.09511834428312, 54.23825896784807, 54.41962041975867, 54.649811652645056, 54.959103356014545, 55.32566286465245, 55.768166324588684, 56.276166259604494, 56.88932464491358, 57.68195522852038, 58.73968528581278, 59.38153674130699, 59.84292438645433, 60.21453783328474, 60.553118300743485, 60.58963610477291, 60.65919864367477, 60.60004824114937, 60.52977365550099, 60.43091597390752, 60.395129819599546, 60.34317676420494, 60.312510185126385, 60.33786322954345, 60.384492014523005, 60.40209015833444, 60.39923153534846, 60.39313730860019, 60.42151690651437, 60.418818985134386, 60.433686517112854, 60.42693314164378, 60.4814478143912, 60.36577474656941, 60.21268175698741, 60.10805036593992, 59.913503960070365, 59.80741441546207, 59.77740785465075, 59.76576117458667, 59.76289765646724, 59.7628116040065, 59.75915310615309, 59.754066786596134, 59.77690317103067, 59.82497360829537, 59.84188335456237, 59.844706512007114, 59.84660638713459, 59.835018841623906, 59.84082585957445, 59.81113471315618, 59.78236074227499, 59.78954779029016, 59.83741982375302, 59.902736815310995, 60.090569879179, 60.2535658121743, 60.30080293353572, 60.337557795273284, 60.35019306625143, 60.34287502011032, 60.325368681505026, 60.33894974863645, 60.37190921589192, 60.42120702465417, 60.47332345756732, 60.50758593396609, 60.57650436393541, 60.22014093690343, 60.19560801531525, 60.08790632178684, 60.03407351219985, 60.03376443388183, 60.00923502481196, 59.907932298536714, 59.647344007280736, 59.43379522591356, 59.248748905146336, 59.137411891859784, 59.054144950161415, 58.98726271916773, 58.9420879668253, 58.91709980810282, 58.86074455955795, 58.81424203927258, 58.824525850085244, 58.857272826902694, 58.90473417754265, 58.88686998119946, 58.88170059763977, 58.83360700044736, 58.810768195917476, 58.90492567935599, 58.92478869237923, 58.900118656140194, 58.86429003517112, 58.79166663114763, 58.699175640668294, 58.623382407697235, 58.59857573817964, 58.593934098282745, 58.58204069023305, 58.563001726719214, 58.546553455385975, 58.53046312004012, 58.53266708599598, 58.56552595751314, 58.62675278488307, 58.67634475361508, 58.69965254893548, 58.70274502825321, 58.689604219512894, 58.6611979510517, 58.62844639868447, 58.555437131080886, 58.45159261703369, 58.3938535022986, 58.35621703028254, 58.37290067038429, 58.39272991481858, 58.408705292511044, 58.435761023440165, 58.49052252272749, 58.55500801710835, 58.6320850375946, 58.76027407729055, 58.90683826179633, 59.0754412455825, 59.22241762060323, 59.345574107682104, 59.48969685996062, 59.64634797708122, 59.806700128758386, 59.9460308901576, 59.9683795145137, 59.90300482368416, 59.78457102167416, 59.7252950182534, 59.65701583737561, 59.610915100574125, 59.57532129846882, 59.568722976826365, 59.54199037458509, 59.53052369137171, 59.53594101936724, 59.521700987378345]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7739_AAPL.json b/7739_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..3a0e637575773362a143e92bdd333601a572d7b7
--- /dev/null
+++ b/7739_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657042500.0, 1657042800.0, 1657043100.0, 1657043400.0, 1657043700.0, 1657044000.0, 1657044300.0, 1657044600.0, 1657044900.0, 1657045200.0, 1657045500.0, 1657045800.0, 1657046100.0, 1657046400.0, 1657046700.0, 1657047000.0, 1657047300.0, 1657047600.0, 1657047900.0, 1657048200.0, 1657048500.0, 1657048800.0, 1657049100.0, 1657049400.0, 1657049700.0, 1657050000.0, 1657050300.0, 1657050600.0, 1657050900.0, 1657051200.0, 1657051500.0, 1657051800.0, 1657052100.0, 1657052400.0, 1657052700.0, 1657053000.0, 1657053300.0, 1657053600.0, 1657053900.0, 1657054200.0, 1657054500.0, 1657054800.0, 1657055100.0, 1657055400.0, 1657055700.0, 1657056000.0, 1657056300.0, 1657056600.0, 1657056900.0, 1657057200.0, 1657057500.0, 1657057800.0, 1657058100.0, 1657058400.0, 1657058700.0, 1657059000.0, 1657059300.0, 1657059600.0, 1657059900.0, 1657060200.0, 1657060500.0, 1657060800.0, 1657061100.0, 1657061400.0, 1657061700.0, 1657062000.0, 1657062300.0, 1657062600.0, 1657062900.0, 1657063200.0, 1657063500.0, 1657063800.0, 1657064100.0, 1657064400.0, 1657064700.0, 1657065000.0, 1657065300.0, 1657128600.0, 1657128900.0, 1657129200.0, 1657129500.0, 1657129800.0, 1657130100.0, 1657130400.0, 1657130700.0, 1657131000.0, 1657131300.0, 1657131600.0, 1657131900.0, 1657132200.0, 1657132500.0, 1657132800.0, 1657133100.0, 1657133400.0, 1657133700.0, 1657134000.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135200.0, 1657135500.0, 1657135800.0, 1657136100.0, 1657136400.0, 1657136700.0, 1657137000.0, 1657137300.0, 1657137600.0, 1657137900.0, 1657138200.0, 1657138500.0, 1657138800.0, 1657139100.0, 1657139400.0, 1657139700.0, 1657140000.0, 1657140300.0, 1657140600.0, 1657140900.0, 1657141200.0, 1657141500.0, 1657141800.0, 1657142100.0, 1657142400.0, 1657142700.0, 1657143000.0, 1657143300.0, 1657143600.0, 1657143900.0, 1657144200.0, 1657144500.0, 1657144800.0, 1657145100.0, 1657145400.0, 1657145700.0, 1657146000.0, 1657146300.0, 1657146600.0, 1657146900.0, 1657147200.0, 1657147500.0, 1657147800.0, 1657148100.0, 1657148400.0, 1657148700.0, 1657149000.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150200.0, 1657150500.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0, 1657215000.0, 1657215300.0, 1657215600.0, 1657215900.0, 1657216200.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217700.0, 1657218000.0, 1657218300.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219800.0, 1657220100.0, 1657220400.0, 1657220700.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221900.0, 1657222200.0, 1657222500.0, 1657222800.0, 1657223100.0, 1657223400.0, 1657223700.0, 1657224000.0, 1657224300.0, 1657224600.0, 1657224900.0, 1657225200.0, 1657225500.0, 1657225800.0, 1657226100.0, 1657226400.0, 1657226700.0, 1657227000.0, 1657227300.0, 1657227600.0, 1657227900.0, 1657228200.0, 1657228500.0, 1657228800.0, 1657229100.0, 1657229400.0, 1657229700.0, 1657230000.0, 1657230300.0, 1657230600.0, 1657230900.0, 1657231200.0, 1657231500.0, 1657231800.0, 1657232100.0, 1657232400.0, 1657232700.0, 1657233000.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234500.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301700.0, 1657302000.0, 1657302300.0, 1657302600.0, 1657302900.0, 1657303200.0, 1657303500.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304700.0, 1657305000.0, 1657305300.0, 1657305600.0, 1657305900.0, 1657306200.0, 1657306500.0, 1657306800.0, 1657307100.0, 1657307400.0, 1657307700.0, 1657308000.0, 1657308300.0, 1657308600.0, 1657308900.0, 1657309200.0, 1657309500.0, 1657309800.0, 1657310100.0, 1657310400.0, 1657310700.0, 1657311000.0, 1657311300.0, 1657311600.0, 1657311900.0, 1657312200.0, 1657312500.0, 1657312800.0, 1657313100.0, 1657313400.0, 1657313700.0, 1657314000.0, 1657314300.0, 1657314600.0, 1657314900.0, 1657315200.0, 1657315500.0, 1657315800.0, 1657316100.0, 1657316400.0, 1657316700.0, 1657317000.0, 1657317300.0, 1657317600.0, 1657317900.0, 1657318200.0, 1657318500.0, 1657318800.0, 1657319100.0, 1657319400.0, 1657319700.0, 1657320000.0, 1657320300.0, 1657320600.0, 1657320900.0, 1657321200.0, 1657321500.0, 1657321800.0, 1657322100.0, 1657322400.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0], "input_window": [[137.77, 137.29, 137.1301, 137.58, 138.62, 138.1, 138.21, 137.95, 138.37, 138.94, 138.56, 138.79, 138.715, 138.66, 139.47, 139.14, 138.95, 138.79, 138.88, 138.75, 138.54, 138.42, 138.63, 138.46, 138.3646, 138.59, 138.41, 139.07, 139.4, 139.7, 139.33, 139.1299, 139.39, 139.3851, 139.48, 139.95, 139.86, 139.83, 139.83, 139.41, 139.125, 139.085, 138.97, 139.216, 139.135, 139.35, 139.675, 139.785, 139.83, 139.86, 140.03, 139.88, 139.815, 139.97, 140.0504, 140.32, 140.02, 140.09, 140.26, 140.38, 140.605, 140.98, 141.39, 141.205, 141.03, 140.9, 140.92, 140.865, 141.22, 140.95, 140.67, 141.0893, 141.23, 141.38, 141.375, 141.33, 141.44, 141.31, 141.355, 142.12, 141.47, 142.2, 141.85, 142.07, 142.82, 142.53, 143.69, 142.88, 142.79, 142.87, 142.75, 142.56, 142.7, 142.885, 142.352, 142.23, 142.21, 141.81, 141.58, 141.395, 141.81, 141.845, 141.53, 141.305, 141.42, 141.2, 141.5188, 141.43, 141.71, 141.59, 141.8256, 141.96, 141.8559, 141.67, 141.93, 141.835, 141.87, 142.02, 141.855, 141.8299, 141.9, 142.0301, 142.33, 142.33, 142.333, 142.28, 142.18, 142.205, 142.3, 142.42, 142.4139, 142.4577, 142.435, 142.4799, 142.84, 142.55, 142.08, 142.29, 143.06, 143.21, 143.04, 143.3335, 143.24, 143.48, 143.62, 143.29, 143.5, 143.67, 143.79, 143.9126, 143.885, 143.95, 143.768, 143.59, 143.2, 142.5, 143.29, 144.12, 144.19, 144.655, 145.08, 145.3093, 145.225, 145.21, 145.61, 145.445, 145.6, 145.75, 145.925, 145.59, 145.4599, 145.39, 145.41, 145.63, 145.36, 145.38, 145.42, 145.375, 145.53, 145.25, 145.11, 145.1401, 145.06, 145.305, 145.4, 145.455, 145.545, 145.56, 145.515, 145.585, 145.62, 145.655, 145.76, 145.89, 145.845, 145.835, 145.93, 145.84, 145.895, 145.87, 145.825, 145.575, 145.72, 145.785, 145.77, 145.92, 145.93, 146.277, 146.41, 146.43, 146.355, 146.4, 146.41, 146.4118, 146.3915, 146.3, 146.27, 146.18, 146.22, 146.07, 146.175, 146.045, 146.2, 146.31, 146.3699, 146.415, 146.395, 146.24, 146.175, 146.32, 146.195, 146.245, 146.285, 146.26, 145.265, 145.73, 146.19, 146.15, 145.81, 145.46, 145.77, 146.2386, 146.12, 146.65, 146.42, 146.75, 146.9323, 146.94, 147.07, 147.06, 146.75, 146.535, 146.86, 147.013, 147.285, 147.05, 147.1255, 147.2801, 147.345, 147.37, 147.2523, 147.2601, 146.865, 147.085, 147.25, 147.165, 146.75, 146.65, 146.745, 146.51, 146.1, 146.17, 145.68, 145.8, 145.929, 145.79, 145.7906, 145.65, 146.06, 146.1714, 146.2, 146.16, 146.58, 146.57, 146.655, 146.72, 146.9399, 147.07, 146.85, 146.78, 147.106, 147.015, 147.13, 147.235, 147.2613, 147.4501, 147.47, 147.5299, 147.3306, 147.235, 147.46, 147.465, 147.26, 147.445, 147.38, 147.3112, 147.355, 147.17, 147.2343, 147.36, 147.23, 147.22], [137.95, 137.5976, 137.51, 138.23, 138.6682, 138.25, 138.46, 138.03, 138.5, 138.99, 138.89, 138.8, 138.73, 138.76, 139.5, 139.17, 138.96, 138.895, 138.885, 138.78, 138.6, 138.5524, 138.8, 138.475, 138.4196, 138.68, 138.61, 139.23, 139.43, 139.7, 139.42, 139.1999, 139.53, 139.3964, 139.56, 139.96, 139.97, 139.88, 139.895, 139.46, 139.15, 139.13, 139.08, 139.24, 139.2601, 139.4599, 139.75, 139.9, 139.88, 139.92, 140.075, 139.9283, 139.89, 140, 140.055, 140.32, 140.09, 140.115, 140.28, 140.49, 140.765, 141.07, 141.44, 141.218, 141.07, 140.94, 140.937, 141.09, 141.2399, 140.98, 140.895, 141.145, 141.32, 141.405, 141.41, 141.39, 141.45, 141.41, 141.98, 142.34, 141.7754, 142.2799, 142.1164, 142.29, 142.82, 142.8006, 143.7501, 143, 142.96, 142.87, 142.83, 142.68, 142.71, 142.9924, 142.52, 142.25, 142.42, 141.89, 141.6, 141.58, 141.815, 141.86, 141.5801, 141.38, 141.44, 141.4, 141.63, 141.4999, 141.74, 141.69, 141.88, 142.0193, 141.92, 141.8, 141.97, 141.9499, 141.89, 142.0592, 141.91, 141.83, 142, 142.09, 142.36, 142.41, 142.415, 142.31, 142.22, 142.2999, 142.37, 142.44, 142.5, 142.5, 142.67, 142.98, 142.8988, 142.57, 142.3115, 142.29, 143.24, 143.33, 143.4, 143.54, 143.34, 143.56, 143.64, 143.39, 143.59, 143.6725, 143.85, 143.93, 143.895, 144.03, 143.84, 143.59, 143.34, 142.71, 144.1508, 144.2454, 144.28, 144.85, 145.15, 145.39, 145.27, 145.49, 145.69, 145.75, 145.6, 145.78, 145.98, 145.5979, 145.465, 145.39, 145.44, 145.63, 145.37, 145.47, 145.43, 145.4309, 145.57, 145.39, 145.21, 145.18, 145.2, 145.34, 145.54, 145.5599, 145.555, 145.56, 145.61, 145.5994, 145.66, 145.66, 145.83, 145.93, 145.88, 145.91, 145.95, 145.84, 145.99, 145.93, 145.83, 145.65, 145.75, 145.82, 145.805, 145.97, 145.96, 146.3987, 146.44, 146.44, 146.4128, 146.4401, 146.47, 146.42, 146.44, 146.31, 146.27, 146.18, 146.26, 146.085, 146.18, 146.0779, 146.26, 146.41, 146.38, 146.46, 146.455, 146.26, 146.29, 146.49, 146.24, 146.28, 146.44, 146.28, 145.66, 145.81, 146.335, 146.3458, 145.82, 145.69, 145.77, 146.25, 146.3691, 146.77, 146.45, 146.86, 147, 147.06, 147.13, 147.12, 146.7841, 146.64, 146.97, 147.04, 147.33, 147.11, 147.2, 147.3394, 147.36, 147.385, 147.26, 147.275, 146.89, 147.17, 147.27, 147.17, 146.85, 146.8, 146.79, 146.575, 146.21, 146.24, 145.8013, 145.8, 146, 145.93, 145.85, 145.78, 146.12, 146.1799, 146.205, 146.27, 146.62, 146.625, 146.755, 146.728, 146.97, 147.08, 146.885, 146.89, 147.12, 147.0899, 147.24, 147.2499, 147.3, 147.46, 147.4799, 147.54, 147.44, 147.36, 147.47, 147.5, 147.42, 147.46, 147.46, 147.39, 147.42, 147.34, 147.29, 147.41, 147.41, 147.29], [137.01, 137.2321, 137.05, 137.52, 138.14, 138.07, 137.8166, 137.9, 138.26, 138.85, 138.51, 138.49, 138.54, 138.61, 139.26, 139.0007, 138.76, 138.73, 138.59, 138.43, 138.48, 138.39, 138.6, 138.35, 138.25, 138.56, 138.4, 139, 139.33, 139.53, 139.26, 139.01, 139.29, 139.24, 139.41, 139.89, 139.84, 139.81, 139.76, 139.34, 139.05, 139.055, 138.935, 138.97, 139.1101, 139.33, 139.59, 139.7716, 139.74, 139.8509, 139.9699, 139.78, 139.78, 139.92, 139.935, 140.1607, 139.94, 140.01, 140.15, 140.32, 140.6, 140.89, 141.35, 141.11, 140.99, 140.85, 140.812, 140.78, 141.14, 140.85, 140.6662, 141.0001, 141.105, 141.31, 141.3358, 141.24, 141.21, 141.18, 141.29, 141.64, 141.44, 141.73, 141.705, 141.92, 142.145, 142.48, 143.5173, 142.83, 142.63, 142.63, 142.64, 142.41, 142.42, 142.82, 142.3216, 142.06, 142.175, 141.77, 141.39, 141.37, 141.7192, 141.7701, 141.22, 141.2625, 141.3021, 141.08, 141.48, 141.4, 141.59, 141.525, 141.76, 141.91, 141.81, 141.67, 141.86, 141.835, 141.8131, 141.97, 141.825, 141.7701, 141.875, 142.03, 142.238, 142.295, 142.23, 142.22, 142.1409, 142.19, 142.285, 142.37, 142.4001, 142.4054, 142.13, 142.45, 142.615, 142.25, 142.06, 142.17, 142.91, 143.17, 143.04, 143.27, 143.21, 143.3603, 143.3, 143.2299, 143.42, 143.49, 143.78, 143.79, 143.78, 143.95, 143.71, 143.4, 142.75, 142.47, 143.28, 144.04, 144.06, 144.62, 144.9, 145.26, 144.91, 145.1501, 145.5146, 145.3711, 145.45, 145.655, 145.755, 145.46, 145.36, 145.26, 145.29, 145.53, 145.22, 145.37, 145.35, 145.35, 145.4501, 145.25, 145.05, 145.09, 145.03, 145.23, 145.3799, 145.455, 145.51, 145.45, 145.515, 145.51, 145.57, 145.58, 145.75, 145.88, 145.81, 145.83, 145.84, 145.74, 145.89, 145.8599, 145.6501, 145.57, 145.6734, 145.735, 145.68, 145.9143, 145.92, 146.25, 146.38, 146.36, 146.3399, 146.3823, 146.4, 146.38, 146.3901, 146.23, 146.23, 146.02, 146.06, 146.04, 146.125, 146.04, 146.1926, 146.3, 146.285, 146.405, 146.37, 146.15, 146.16, 146.32, 146.165, 146.18, 146.23, 146.16, 145, 145.54, 146.09, 146.1151, 145.47, 145.13, 145.49, 146.12, 146.06, 146.48, 146.26, 146.72, 146.88, 146.92, 147.01, 147.01, 146.56, 146.53, 146.85, 146.9408, 147.26, 147.04, 147.12, 147.25, 147.21, 147.27, 147.21, 147.0942, 146.82, 147.03, 147.16, 147.03, 146.725, 146.61, 146.71, 146.395, 146.03, 146.15, 145.67, 145.67, 145.8801, 145.77, 145.72, 145.6408, 146.03, 146.08, 146.105, 146.16, 146.47, 146.54, 146.63, 146.6322, 146.91, 146.96, 146.78, 146.76, 147.04, 146.97, 147.07, 147.1, 147.2, 147.32, 147.375, 147.395, 147.3306, 147.195, 147.4103, 147.385, 147.2, 147.33, 147.3503, 147.23, 146.33, 147.16, 147.23, 147.33, 147.09, 147.14], [137.51, 137.51, 137.4, 138.17, 138.3, 138.14, 138.3793, 137.93, 138.5, 138.885, 138.85, 138.56, 138.64, 138.715, 139.29, 139.1, 138.83, 138.8285, 138.615, 138.465, 138.49, 138.535, 138.76, 138.37, 138.2899, 138.68, 138.57, 139.21, 139.43, 139.5817, 139.34, 139.05, 139.51, 139.275, 139.42, 139.9389, 139.93, 139.86, 139.825, 139.35, 139.08, 139.08, 139.045, 139.09, 139.25, 139.38, 139.705, 139.84, 139.76, 139.885, 140.0286, 139.81, 139.86, 139.955, 139.961, 140.21, 139.96, 140.025, 140.23, 140.46, 140.765, 141.07, 141.375, 141.1912, 141, 140.91, 140.84, 140.97, 141.2, 140.9, 140.87, 141.08, 141.17, 141.3892, 141.3803, 141.28, 141.41, 141.275, 141.7599, 141.7988, 141.7754, 141.76, 141.9, 142.2401, 142.1699, 142.8001, 143.5173, 142.85, 142.8199, 142.655, 142.6696, 142.63, 142.54, 142.9799, 142.485, 142.16, 142.29, 141.84, 141.4, 141.5489, 141.81, 141.845, 141.26, 141.27, 141.3021, 141.3999, 141.6, 141.475, 141.61, 141.5476, 141.83, 141.9619, 141.91, 141.78, 141.915, 141.925, 141.82, 142, 141.8813, 141.785, 141.99, 142.085, 142.25, 142.3181, 142.24, 142.26, 142.1409, 142.24, 142.285, 142.385, 142.4101, 142.445, 142.1901, 142.845, 142.7335, 142.26, 142.24, 142.2, 142.945, 143.19, 143.29, 143.5, 143.25, 143.5133, 143.3095, 143.2299, 143.5778, 143.56, 143.805, 143.8, 143.83, 144.0136, 143.803, 143.51, 142.93, 142.695, 144.14, 144.13, 144.205, 144.775, 144.97, 145.375, 144.9113, 145.47, 145.6669, 145.735, 145.54, 145.7301, 145.9099, 145.5199, 145.39, 145.3638, 145.36, 145.5501, 145.23, 145.3801, 145.408, 145.405, 145.46, 145.29, 145.1274, 145.1488, 145.1801, 145.29, 145.53, 145.54, 145.54, 145.4684, 145.61, 145.565, 145.58, 145.61, 145.8, 145.919, 145.8299, 145.905, 145.86, 145.83, 145.964, 145.925, 145.66, 145.64, 145.745, 145.805, 145.7746, 145.92, 145.9574, 146.3818, 146.435, 146.36, 146.4099, 146.395, 146.43, 146.39, 146.41, 146.25, 146.245, 146.065, 146.115, 146.07, 146.1274, 146.065, 146.21, 146.385, 146.3701, 146.445, 146.415, 146.2499, 146.275, 146.38, 146.24, 146.225, 146.37, 146.27, 145.43, 145.55, 146.1613, 146.21, 145.5435, 145.635, 145.49, 146.15, 146.195, 146.48, 146.31, 146.82, 146.975, 147.045, 147.065, 147.02, 146.5692, 146.5701, 146.891, 146.95, 147.27, 147.09, 147.19, 147.335, 147.2501, 147.2893, 147.2319, 147.115, 146.875, 147.15, 147.165, 147.03, 146.815, 146.785, 146.715, 146.4153, 146.05, 146.215, 145.76, 145.68, 145.9647, 145.9299, 145.84, 145.76, 146.08, 146.13, 146.16, 146.24, 146.5, 146.5658, 146.75, 146.7199, 146.96, 147.04, 146.795, 146.87, 147.06, 147.075, 147.2231, 147.13, 147.3, 147.37, 147.39, 147.4, 147.44, 147.32, 147.4599, 147.49, 147.39, 147.345, 147.4199, 147.23, 147.3, 147.34, 147.24, 147.396, 147.185, 147.2], [1226231.0, 294305, 266694, 1099755.0, 405801, 243587, 386691, 123953, 159719, 285301, 248528, 133379, 109235, 107567, 178641, 164858, 135708, 91090, 136666, 174433, 88680, 119607, 147525, 56467, 102179, 92407, 118819, 148295, 96729, 222231, 106765, 118932, 131958, 119557, 96068, 131419, 115997, 78949, 118642, 103076, 95774, 61042, 93943, 143424, 110295, 103674, 109871, 102016, 119828, 122167, 122404, 90275, 77204, 57493, 78248, 122352, 85821, 63499, 83040, 139196, 138658, 346109, 152511, 114443, 106152, 85576, 106048, 288146, 112034, 114561, 146929, 203307, 235419, 158474, 130908, 193628, 495454, 405042, 1250812.0, 405000, 210309, 263367, 210360, 284853, 541629, 297835, 343271, 246651, 199437, 150498, 152955, 291778, 146162, 184197, 170846, 208188, 158408, 137859, 195258, 188350, 115550, 87172, 195845, 109634, 71831, 175903, 102546, 68066, 83463, 118394, 88674, 142941, 81947, 73545, 85431, 61484, 42609, 78905, 52991, 43340, 71092, 45007, 96562, 78854, 84635, 40164, 44238, 65119, 49764, 75960, 51361, 68195, 1168603.0, 334620, 118019, 94397, 101395, 55176, 262001, 126464, 455478, 423676, 113074, 119573, 142874, 154783, 157620, 135002, 227501, 175862, 166415, 594088, 208524, 243655, 561220, 363078, 1079747.0, 286759, 292873, 302224, 525649, 277704, 359281, 359074, 208443, 308630, 190028, 152355, 219658, 212837, 129768, 144115, 110661, 92531, 141193, 98550, 94867, 72314, 127250, 101715, 196229, 72099, 102269, 70285, 186343, 78212, 81808, 84113, 60463, 87998, 76323, 64709, 90240, 53469, 50554, 91652, 130691, 83018, 105179, 55580, 103958, 78945, 61758, 52541, 79146, 59414, 48571, 191699, 117720, 94629, 101909, 94065, 88620, 49800, 73167, 54947, 69000, 204059, 160269, 59430, 66068, 60939, 117032, 146069, 130761, 87396, 99404, 156770, 158736, 211686, 195264, 203988, 461594, 387779, 1091550.0, 321861, 330821, 260239, 294577, 930301, 261737, 203914, 291057, 273607, 235460, 240472, 173287, 190210, 138393, 105538, 177520, 107759, 197860, 94690, 121341, 102769, 105817, 131313, 93600, 113178, 64669, 100461, 104979, 108814, 74516, 122662, 79453, 111357, 74522, 122464, 189034, 74815, 121450, 150240, 167365, 96486, 69128, 102559, 98153, 87855, 56482, 103495, 134878, 67381, 114505, 134586, 127692, 175877, 138392, 66277, 81539, 122859, 138789, 139048, 80303, 177024, 117649, 122156, 62890, 143213, 54040, 155463, 131260, 75425, 79031, 149316, 113001, 150290, 113413, 210703, 391077, 221276]], "output_timestamps": [1657560600.0, 1657560900.0, 1657561200.0, 1657561500.0, 1657561800.0, 1657562100.0, 1657562400.0, 1657562700.0, 1657563000.0, 1657563300.0, 1657563600.0, 1657563900.0, 1657564200.0, 1657564500.0, 1657564800.0, 1657565100.0, 1657565400.0, 1657565700.0, 1657566000.0, 1657566300.0, 1657566600.0, 1657566900.0, 1657567200.0, 1657567500.0, 1657567800.0, 1657568100.0, 1657568400.0, 1657568700.0, 1657569000.0, 1657569300.0, 1657569600.0, 1657569900.0, 1657570200.0, 1657570500.0, 1657570800.0, 1657571100.0, 1657571400.0, 1657571700.0, 1657572000.0, 1657572300.0, 1657572600.0, 1657572900.0, 1657573200.0, 1657573500.0, 1657573800.0, 1657574100.0, 1657574400.0, 1657574700.0, 1657575000.0, 1657575300.0, 1657575600.0, 1657575900.0, 1657576200.0, 1657576500.0, 1657576800.0, 1657577100.0, 1657577400.0, 1657577700.0, 1657578000.0, 1657578300.0, 1657578600.0, 1657578900.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657580100.0, 1657580400.0, 1657580700.0, 1657581000.0, 1657581300.0, 1657581600.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0], "output_window": [[145.67, 145.4112, 144.61, 144.56, 144.07, 143.97, 144.3111, 144.1839, 144.425, 144.33, 144.59, 144.59, 144.98, 145.31, 145.3101, 145.53, 145.42, 145.244, 145.06, 145.02, 145.53, 145.46, 145.44, 145.33, 145.4, 145.08, 145.2701, 145.32, 145.03, 144.98, 145.15, 145.15, 145.22, 145.39, 145.37, 145.2941, 145.38, 145.43, 145.59, 145.4837, 145.3928, 145.34, 145.48, 145.715, 145.935, 145.9321, 145.87, 146.1701, 146.1012, 146.34, 146.4512, 146.42, 146.415, 146.559, 146.4179, 146.23, 146.105, 146.06, 146.06, 145.94, 145.805, 145.72, 145.77, 145.9299, 145.7209, 145.5, 145.32, 145.12, 144.965, 144.97, 144.887, 144.95, 145.01, 144.98, 145.025, 144.76, 144.8, 144.56], [145.85, 145.5292, 144.6214, 144.57, 144.16, 144.195, 144.3111, 144.29, 144.51, 144.4499, 144.715, 144.81, 145.15, 145.32, 145.49, 145.62, 145.445, 145.2757, 145.1396, 145.0699, 145.53, 145.625, 145.48, 145.395, 145.49, 145.225, 145.359, 145.33, 145.06, 145.08, 145.245, 145.18, 145.405, 145.43, 145.3901, 145.3284, 145.38, 145.56, 145.6169, 145.5093, 145.43, 145.46, 145.55, 145.7599, 146.045, 145.96, 145.97, 146.23, 146.19, 146.4, 146.48, 146.48, 146.51, 146.56, 146.465, 146.29, 146.15, 146.0899, 146.08, 145.94, 145.835, 145.75, 145.85, 145.95, 145.73, 145.58, 145.46, 145.12, 145.0597, 144.99, 144.95, 144.99, 145.02, 145.04, 145.125, 144.93, 144.8, 144.79], [145.13, 145.18, 144.25, 144.4, 143.82, 143.93, 144.14, 144.11, 144.3301, 144.28, 144.53, 144.5501, 144.9309, 145.14, 145.3, 145.36, 145.315, 145.16, 145.05, 144.9501, 145.435, 145.46, 145.35, 145.29, 145.3001, 145.07, 145.205, 145.21, 144.9701, 144.94, 145.0901, 145.1001, 145.1957, 145.36, 145.32, 145.2501, 145.29, 145.42, 145.53, 145.34, 145.3, 145.34, 145.48, 145.68, 145.91, 145.88, 145.851, 146.07, 146.1, 146.31, 146.438, 146.41, 146.39, 146.51, 146.34, 146.21, 145.995, 146.015, 146, 145.84, 145.75, 145.685, 145.72, 145.88, 145.51, 145.465, 145.32, 145.03, 144.9301, 144.89, 144.8518, 144.91, 144.93, 144.89, 145, 144.76, 144.5, 144.53], [145.28, 145.19, 144.42, 144.48, 143.88, 144.105, 144.2782, 144.13, 144.39, 144.44, 144.6101, 144.76, 145.1, 145.175, 145.46, 145.405, 145.35, 145.1912, 145.13, 145.02, 145.51, 145.59, 145.43, 145.33, 145.3147, 145.19, 145.262, 145.24, 145, 145.07, 145.0998, 145.1642, 145.34, 145.4201, 145.33, 145.2805, 145.295, 145.5252, 145.55, 145.3813, 145.315, 145.4, 145.5, 145.7099, 145.965, 145.89, 145.97, 146.1501, 146.175, 146.34, 146.475, 146.45, 146.46, 146.53, 146.35, 146.27, 146.08, 146.03, 146.05, 145.8741, 145.757, 145.6956, 145.81, 145.9483, 145.5272, 145.5516, 145.41, 145.07, 145.02, 144.93, 144.8658, 144.9513, 145.015, 144.895, 145.115, 144.79, 144.55, 144.65], [1053676.0, 301906, 354715, 313786, 306754, 236304, 186244, 126998, 221700, 163924, 150575, 189338, 183696, 149193, 167307, 180303, 156097, 136880, 87124, 134078, 126018, 133870, 82519, 94202, 140095, 94916, 56553, 55173, 61114, 112682, 66115, 50494, 148132, 57390, 70417, 73831, 56675, 133698, 87174, 82336, 78331, 106602, 1069192.0, 86349, 143105, 99508, 129340, 191068, 82278, 77509, 89143, 60552, 88393, 65678, 96274, 93890, 192514, 53142, 45377, 63346, 109428, 74633, 87772, 59665, 234148, 74173, 104600, 194488, 132854, 161762, 109874, 79916, 163069, 130640, 175883, 226359, 387531, 364087]], "text": {"content": "Investors Heavily Search Apple Inc. (AAPL): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T13:00:12Z\n\nZacks.com users have recently been watching Apple (AAPL) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nApple (AAPL Quick QuoteAAPL  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this maker of iPhones, iPads and other products have returned +7.2%, compared to the Zacks S&P 500 composite's -5.1% change. During this period, the Zacks Computer - Mini computers industry, which Apple falls in, has lost 0.9%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nApple is expected to post earnings of $1.14 per share for the current quarter, representing a year-over-year change of -12.3%. Over the last 30 days, the Zacks Consensus Estimate has changed -0.9%.\nFor the current fiscal year, the consensus earnings estimate of $6.10 points to a change of +8.7% from the prior year. Over the last 30 days, this estimate has changed -0.2%.\nFor the next fiscal year, the consensus earnings estimate of $6.60 indicates a change of +8.2% from what Apple is expected to report a year ago. Over the past month, the estimate has changed -0.5%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Apple.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Apple, the consensus sales estimate of $82.25 billion for the current quarter points to a year-over-year change of +1%. The $393.68 billion and $416.88 billion estimates for the current and next fiscal years indicate changes of +7.6% and +5.9%, respectively.\nLast Reported Results and Surprise History\nApple reported revenues of $97.28 billion in the last reported quarter, representing a year-over-year change of +8.6%. EPS of $1.52 for the same period compares with $1.40 a year ago.\nCompared to the Zacks Consensus Estimate of $94.54 billion, the reported revenues represent a surprise of +2.9%. The EPS surprise was +6.29%.\nOver the last four quarters, Apple surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nApple is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Apple. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657544412000, "published_utc": "2022-07-11T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/1950352/investors-heavily-search-apple-inc-aapl-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 4.443757703402466, "input_bin_label": ">+4%", "output_percentage_change": 0.04247500847170446, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.192349647298389, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.20643, 138.31143, 138.43543, 138.48993000000002, 138.58892999999998, 138.68492999999998, 138.73, 138.81985, 138.83135, 138.78935, 138.75335, 138.75084999999999, 138.76285, 138.72835, 138.62834, 138.58634, 138.56034, 138.59849, 138.67999000000003, 138.79166, 138.87666, 138.92816000000002, 139.00315999999998, 139.09366, 139.20667, 139.33256, 139.46856, 139.53356, 139.57306, 139.54989, 139.52389, 139.52689, 139.48039, 139.46188999999998, 139.44489, 139.389, 139.3665, 139.3645, 139.358, 139.4115, 139.50636, 139.57936, 139.66086, 139.74736000000001, 139.81846000000002, 139.90146, 139.92696, 139.94546, 139.99246, 140.04996, 140.1236, 140.2496, 140.40109999999999, 140.52472, 140.62862, 140.69862, 140.78662, 140.88111999999998, 140.97812, 141.02212, 141.03262, 141.03362, 141.01312000000001, 141.03292000000002, 141.07095, 141.10795000000002, 141.16495, 141.19545, 141.25144, 141.34132, 141.43186, 141.49986, 141.57286, 141.65794999999997, 141.73691, 141.88891999999998, 142.09965000000003, 142.25715, 142.36315, 142.44877, 142.53819, 142.62519, 142.68919, 142.76317, 142.79468, 142.73067, 142.60794, 142.50694, 142.36495, 142.25434, 142.16838, 142.08988, 141.96188, 141.79089, 141.67260000000002, 141.59659, 141.52759, 141.49109, 141.51209, 141.51196, 141.51396, 141.52564999999998, 141.59065, 141.64165, 141.70293999999998, 141.75545000000002, 141.77745, 141.82995, 141.85708, 141.88082, 141.89682, 141.90913, 141.94313, 141.99694, 142.02944, 142.06294, 142.09503, 142.11903, 142.1594, 142.2194, 142.26141, 142.29740999999999, 142.29142, 142.34411, 142.39346, 142.39346, 142.40337, 142.39937, 142.46537, 142.54587, 142.63386, 142.73935999999998, 142.84535, 142.91217999999998, 142.96978, 143.06677, 143.20055, 143.33655, 143.42255, 143.48354999999998, 143.53755, 143.58891, 143.64421, 143.64388000000002, 143.60593, 143.55244, 143.60866000000001, 143.66566, 143.70566, 143.80316, 143.91716, 144.05329999999998, 144.16413, 144.36013, 144.63382, 144.93782000000002, 145.07782000000003, 145.23783, 145.40832, 145.48281, 145.52481, 145.52369, 145.56856, 145.57657, 145.53288, 145.49739, 145.48418999999998, 145.45167999999998, 145.40669, 145.3837, 145.35744, 145.33594, 145.31795, 145.29194, 145.32193999999998, 145.33792999999997, 145.35112999999998, 145.35747, 145.37247, 145.39997, 145.44522999999998, 145.49135, 145.55334, 145.61624, 145.64623, 145.68273000000002, 145.71473, 145.75089, 145.78629, 145.82229, 145.83029000000002, 145.83328999999998, 145.82779, 145.81639, 145.81086, 145.81235999999998, 145.8221, 145.87727999999998, 145.92437999999999, 145.96788, 146.04287, 146.11837, 146.18687, 146.24537, 146.30891, 146.34191, 146.37067000000002, 146.33899, 146.30698999999998, 146.27799, 146.24974, 146.21674000000002, 146.19474, 146.19424, 146.19025000000002, 146.20975, 146.22674999999998, 146.24524000000002, 146.26124, 146.29224, 146.3035, 146.3195, 146.3355, 146.324, 146.22999000000002, 146.14049, 146.11512, 146.11113, 146.03798, 145.96348, 145.88848000000002, 145.88098, 145.86348, 145.88448, 145.97248, 146.09948, 146.18085000000002, 146.26434999999998, 146.41649999999998, 146.555, 146.66291999999999, 146.70493, 146.77452999999997, 146.82153, 146.91753, 146.94453000000001, 146.96603, 146.99502999999999, 147.01353999999998, 147.04047, 147.10674, 147.16123, 147.15963000000002, 147.17963, 147.16913, 147.16313, 147.12563, 147.07063, 147.01712, 146.92972, 146.81153, 146.72152999999997, 146.61003, 146.46303, 146.343, 146.23299, 146.13549, 146.03298999999998, 145.96949, 145.94096, 145.95196, 145.95445999999998, 146.02846, 146.11704, 146.19557, 146.27456999999998, 146.38657, 146.51457, 146.58607, 146.66007, 146.75007, 146.83356999999998, 146.90587999999997, 146.9623, 147.0173, 147.08231, 147.12530999999998, 147.16131000000001, 147.22581, 147.27081, 147.3108, 147.3523, 147.36899, 147.39049, 147.40248000000003, 147.38848, 147.37948, 147.37348, 147.35348, 147.36108, 147.33359000000002, 147.30459], "in_sma_50": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.14311818181818, 138.17785833333332, 138.2134076923077, 138.2492357142857, 138.31862, 138.36745625, 138.39466470588235, 138.41876666666667, 138.4290947368421, 138.43089, 138.43370476190475, 138.4383090909091, 138.45229565217392, 138.44886666666665, 138.442508, 138.4516423076923, 138.45602592592593, 138.48295357142857, 138.5156103448276, 138.55114666666665, 138.57659354838708, 138.5913875, 138.61922424242425, 138.63851176470587, 138.66084, 138.69634166666665, 138.7296837837838, 138.7594289473684, 138.78675128205128, 138.8008325, 138.80764146341463, 138.8141261904762, 138.81949534883722, 138.82564318181818, 138.83507333333333, 138.8469195652174, 138.86517659574469, 138.88548541666668, 138.90333265306123, 138.922966, 138.973338, 139.01933799999998, 139.06853800000002, 139.104238, 139.13745799999998, 139.178858, 139.21047199999998, 139.252372, 139.286972, 139.318472, 139.356772, 139.406972, 139.461672, 139.511196, 139.545396, 139.58159600000002, 139.62179600000002, 139.664626, 139.716326, 139.765026, 139.812626, 139.863526, 139.911726, 139.97211000000001, 140.033918, 140.085918, 140.14271799999997, 140.184018, 140.230616, 140.274958, 140.323666, 140.37786599999998, 140.425666, 140.484968, 140.539966, 140.59719, 140.668936, 140.728736, 140.788634, 140.854734, 140.926526, 140.997526, 141.06742599999998, 141.14522399999998, 141.209924, 141.265524, 141.31722399999998, 141.35722399999997, 141.390024, 141.423302, 141.45893, 141.49963, 141.52763, 141.55393, 141.58075200000002, 141.60455, 141.63735, 141.66635, 141.69395, 141.715702, 141.737002, 141.75484, 141.76554, 141.77731599999998, 141.795616, 141.815916, 141.83551599999998, 141.856116, 141.86974199999997, 141.88744200000002, 141.909842, 141.929942, 141.95154200000002, 141.97011999999998, 141.987314, 142.006914, 142.021532, 142.040832, 142.051334, 142.063058, 142.075752, 142.089452, 142.095254, 142.107352, 142.118624, 142.107822, 142.082276, 142.069276, 142.07177800000002, 142.08247799999998, 142.094886, 142.112286, 142.126486, 142.13715399999998, 142.153644, 142.17504200000002, 142.20079800000002, 142.235198, 142.283298, 142.32832, 142.36872, 142.412092, 142.462952, 142.507752, 142.54030999999998, 142.566212, 142.617012, 142.670112, 142.722012, 142.78655999999998, 142.84936, 142.917622, 142.97764800000002, 143.051448, 143.126486, 143.202686, 143.277086, 143.35168800000002, 143.43226, 143.506958, 143.57495799999998, 143.640534, 143.702734, 143.767374, 143.82717399999999, 143.889576, 143.954918, 144.018218, 144.081718, 144.139818, 144.194164, 144.24824, 144.30803999999998, 144.35694, 144.41287, 144.47847, 144.54447, 144.609838, 144.663138, 144.710638, 144.756438, 144.79863799999998, 144.849638, 144.897752, 144.94816, 145.001662, 145.047306, 145.092706, 145.135886, 145.178386, 145.21498599999998, 145.247514, 145.286354, 145.332254, 145.389146, 145.45364600000002, 145.489994, 145.53503, 145.57963, 145.61133, 145.640128, 145.660528, 145.690902, 145.709302, 145.724164, 145.734464, 145.74856400000002, 145.75526200000002, 145.759364, 145.770366, 145.78511400000002, 145.799138, 145.816138, 145.83283600000001, 145.855638, 145.876936, 145.897076, 145.913974, 145.930274, 145.952074, 145.974326, 145.99585000000002, 146.01964800000002, 146.039248, 146.037248, 146.037448, 146.049874, 146.064706, 146.06337599999998, 146.064776, 146.062976, 146.073776, 146.08167600000002, 146.092896, 146.102498, 146.120798, 146.143098, 146.16739800000002, 146.189418, 146.211318, 146.22950200000002, 146.248104, 146.271024, 146.293924, 146.323832, 146.347232, 146.371884, 146.39094799999998, 146.40725, 146.425836, 146.442276, 146.456676, 146.465576, 146.480776, 146.495876, 146.51147600000002, 146.522876, 146.537276, 146.549276, 146.556182, 146.554634, 146.557634, 146.548634, 146.534534, 146.526426, 146.516124, 146.504624, 146.49482600000002, 146.490926, 146.485926, 146.484326, 146.484626, 146.487226, 146.493142, 146.519542, 146.54294, 146.55891400000002, 146.575514, 146.600544, 146.625244, 146.656644, 146.675144, 146.695706, 146.708706, 146.728506, 146.739506, 146.747806, 146.754906, 146.762406, 146.768406, 146.78622, 146.804618, 146.81459800000002, 146.822498, 146.82549600000002, 146.828296, 146.830496, 146.830596, 146.83039399999998, 146.832528, 146.83159, 146.83329], "in_sma_200": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.14311818181818, 138.17785833333332, 138.2134076923077, 138.2492357142857, 138.31862, 138.36745625, 138.39466470588235, 138.41876666666667, 138.4290947368421, 138.43089, 138.43370476190475, 138.4383090909091, 138.45229565217392, 138.44886666666665, 138.442508, 138.4516423076923, 138.45602592592593, 138.48295357142857, 138.5156103448276, 138.55114666666665, 138.57659354838708, 138.5913875, 138.61922424242425, 138.63851176470587, 138.66084, 138.69634166666665, 138.7296837837838, 138.7594289473684, 138.78675128205128, 138.8008325, 138.80764146341463, 138.8141261904762, 138.81949534883722, 138.82564318181818, 138.83507333333333, 138.8469195652174, 138.86517659574469, 138.88548541666668, 138.90333265306123, 138.922966, 138.94464509803922, 138.96128653846154, 138.97824339622642, 138.9963314814815, 139.0138709090909, 139.03523035714286, 139.05145438596492, 139.06823965517242, 139.08793050847459, 139.11079833333332, 139.13791639344262, 139.16907903225808, 139.20409365079365, 139.2351421875, 139.26229384615385, 139.2872590909091, 139.3104343283582, 139.33483970588236, 139.36187101449275, 139.38384428571428, 139.40477605633805, 139.42804305555558, 139.45190547945205, 139.47808513513513, 139.503448, 139.5268236842105, 139.5512805194805, 139.57337948717947, 139.60105696202532, 139.62852875000002, 139.65503333333334, 139.68070365853657, 139.7074421686747, 139.73759285714286, 139.76620823529413, 139.80148604651163, 139.84419655172414, 139.8783534090909, 139.91140449438203, 139.94188888888888, 139.97186373626374, 140.00075652173913, 140.02806021505376, 140.05946276595745, 140.0849947368421, 140.106609375, 140.12911855670103, 140.14657653061224, 140.15923737373737, 140.173134, 140.18934059405942, 140.2055725490196, 140.21580970873785, 140.22594615384617, 140.23619523809523, 140.24717358490565, 140.2598168224299, 140.27106851851852, 140.28335229357796, 140.29484545454545, 140.3086756756757, 140.32343660714284, 140.33747699115045, 140.35013070175438, 140.36373826086958, 140.3771974137931, 140.38952905982904, 140.40317711864407, 140.41559831932773, 140.42701, 140.43992727272726, 140.45341147540984, 140.46801788617887, 140.48293790322583, 140.4969944, 140.5109865079365, 140.52382047244095, 140.537228125, 140.55077674418607, 140.56488615384615, 140.5789717557252, 140.59310833333333, 140.6051157894737, 140.6218313432836, 140.63747333333333, 140.64940367647057, 140.66101386861314, 140.67216594202898, 140.68851726618706, 140.70638499999998, 140.7247085106383, 140.74425281690142, 140.76177552447552, 140.78088333333332, 140.79832206896552, 140.81497671232876, 140.83377142857142, 140.8521918918919, 140.87200939597315, 140.89152933333332, 140.9109894039735, 140.9314013157895, 140.9501699346405, 140.9667922077922, 140.9794580645161, 140.99045512820513, 141.01051592356689, 141.03025949367088, 141.05022641509436, 141.07350624999998, 141.09770807453415, 141.12411111111112, 141.147345398773, 141.17370304878048, 141.20093454545454, 141.2282481927711, 141.25406706586824, 141.28071011904763, 141.30810177514795, 141.33287705882353, 141.35660292397662, 141.37990058139533, 141.40290693641617, 141.42674137931036, 141.4484742857143, 141.4708130681818, 141.49305706214687, 141.51503426966292, 141.53707318435755, 141.55792277777778, 141.57764364640883, 141.59726538461538, 141.61684371584698, 141.63680652173912, 141.6578508108108, 141.67872258064514, 141.69937112299465, 141.71941914893617, 141.74000423280424, 141.76013578947368, 141.78013507853402, 141.80008229166666, 141.82080725388602, 141.8419319587629, 141.8623830769231, 141.8830086734694, 141.90319644670052, 141.9230287878788, 141.94333517587938, 141.9632435, 142.0039935, 142.0446435, 142.08636850000002, 142.1245435, 142.16191650000002, 142.2008165, 142.238707, 142.280966, 142.320641, 142.358016, 142.3958155, 142.4349905, 142.4739405, 142.5123155, 142.54791550000002, 142.5836655, 142.6207405, 142.656923, 142.694423, 142.732448, 142.77063499999997, 142.80828499999998, 142.845535, 142.88560999999999, 142.926011, 142.96483600000002, 143.004061, 143.0392605, 143.07348549999998, 143.107477, 143.141977, 143.177852, 143.212152, 143.247127, 143.277177, 143.3052325, 143.336389, 143.36813899999999, 143.39673150000002, 143.4281565, 143.4602065, 143.4955565, 143.5313065, 143.5682565, 143.6035565, 143.6407565, 143.67710649999998, 143.7131315, 143.74965650000001, 143.78533149999998, 143.8180345, 143.851835, 143.88699, 143.921965, 143.95851, 143.99291, 144.02906000000002, 144.06561, 144.1007105, 144.13485699999998, 144.1671915, 144.1974165, 144.2249165, 144.2547105, 144.2855355, 144.3161355, 144.3460105, 144.37508549999998, 144.4026605, 144.430237, 144.456137, 144.481812, 144.504762, 144.526216, 144.549138, 144.5723875, 144.5945375, 144.6169625, 144.638563, 144.66021899999998, 144.682142, 144.704542, 144.727542, 144.7491705, 144.77207099999998, 144.79166999999998, 144.80888349999998, 144.8298335, 144.849709, 144.87078400000001, 144.89273599999999, 144.914961, 144.9383765, 144.959127, 144.983202, 145.009252, 145.034752, 145.06255199999998, 145.092752, 145.1216075, 145.149857, 145.178082, 145.208732, 145.239107, 145.26969599999998, 145.2988465, 145.3273465, 145.3566715, 145.3848215, 145.4140635, 145.4408385, 145.467029], "in_ema_10": [137.51, 137.51, 137.48999999999998, 137.61363636363635, 137.73842975206608, 137.81144252441769, 137.91468933815992, 137.9174730948581, 138.02338707761118, 138.18004397259097, 138.3018541593926, 138.34878976677575, 138.40173708190744, 138.45869397610608, 138.60984052590496, 138.69896043028587, 138.72278580659753, 138.74200656903432, 138.71891446557353, 138.67274819910563, 138.63952125381368, 138.6205173894839, 138.64587786412318, 138.59571825246442, 138.5401149338345, 138.56554858222822, 138.566357930914, 138.6833837616569, 138.81913216862836, 138.95778086524138, 139.0272752533793, 139.03140702549214, 139.1184239299481, 139.14689230632118, 139.19654825062642, 139.33152129596706, 139.44033560579123, 139.51663822292008, 139.57270400057098, 139.53221236410351, 139.4499919342665, 139.38272067349078, 139.32131691467427, 139.2792592938244, 139.27393942221994, 139.29322316363448, 139.36809167933728, 139.45389319218503, 139.5095489754241, 139.57781279807426, 139.65977410751532, 139.6870879061489, 139.71852646866728, 139.7615216561823, 139.79779044596734, 139.87273763760962, 139.88860352168058, 139.91340288137502, 139.97096599385227, 140.0598812676973, 140.1880846735705, 140.3484329147395, 140.53508147569596, 140.65437575284216, 140.71721652505266, 140.75226806595217, 140.76821932668813, 140.80490672183572, 140.87674186332012, 140.88097061544372, 140.8789759580903, 140.91552578389206, 140.9617938231844, 141.03950403715086, 141.10146693948707, 141.13392749594396, 141.18412249668143, 141.200645679103, 141.30232828290244, 141.39259586782927, 141.462196619133, 141.51634268838154, 141.58609856322127, 141.70500791536284, 141.78953374893322, 141.97327306730898, 142.25400523688916, 142.36236792109113, 142.44555557180183, 142.48363637692876, 142.51744794475988, 142.53791195480352, 142.53829159938468, 142.61858403586018, 142.59429602934014, 142.51533311491465, 142.47436345765743, 142.35902464717427, 142.1846565295062, 142.06906443323234, 142.02196180900827, 141.98978693464312, 141.85709840107162, 141.7503532372404, 141.66885264865124, 141.61995216707828, 141.61632450033676, 141.59062913663917, 141.59415111179567, 141.58568727328736, 141.6301077690533, 141.69043362922542, 141.73035478754807, 141.73938118981204, 141.77131188257349, 141.79925517665103, 141.80302696271448, 141.83884024222093, 141.84656019818075, 141.83536743487514, 141.863482446716, 141.9037583654949, 141.96671138995038, 142.0306002281412, 142.0686729139337, 142.10345965685485, 142.11026699197214, 142.13385481161356, 142.16133575495653, 142.20200198132804, 142.23983798472293, 142.27714016931876, 142.26131468398808, 142.36743928689933, 142.43399578019034, 142.4023601837921, 142.37284015037534, 142.3414146684889, 142.45115745603638, 142.58549246402976, 142.71358474329708, 142.85656933542487, 142.92810218352943, 143.03450178652406, 143.0845014617015, 143.11093755957396, 143.1958216396514, 143.2620358869875, 143.36075663480793, 143.44061906484285, 143.51141559850777, 143.60272185332454, 143.63913606181097, 143.61565677784532, 143.49099190914617, 143.34626610748322, 143.49058136066807, 143.60683929509204, 143.7155957868935, 143.90821473473102, 144.10126660114355, 144.3328544918447, 144.4380264024184, 144.62565796561503, 144.81497469913958, 144.98225202656874, 145.0836607490108, 145.20119515828156, 145.33005058404854, 145.36456865967608, 145.36919253973497, 145.36821207796496, 145.36671897288042, 145.40006097781125, 145.36914080002737, 145.37113338184056, 145.3778364033241, 145.38277523908334, 145.39681610470456, 145.37739499475825, 145.33194135934764, 145.29864293037534, 145.27708967030708, 145.2794370029785, 145.32499391152786, 145.3640859276137, 145.3960703044112, 145.40922115815462, 145.4457264021265, 145.46741251083077, 145.487882963407, 145.51008606096937, 145.56279768624765, 145.62756174329354, 145.66435051724017, 145.70810496865104, 145.73572224707812, 145.75286365670027, 145.79125208275477, 145.81556988589026, 145.78728445209202, 145.76050546080256, 145.75768628611118, 145.7662887795455, 145.76779991053724, 145.7954726540759, 145.82491398969844, 145.92616599157145, 146.01868126583116, 146.08073921749823, 146.14058663249855, 146.1868436084079, 146.23105386142464, 146.25995315934742, 146.28723440310242, 146.28046451162925, 146.27401641860573, 146.23601343340468, 146.21401099096747, 146.18782717442792, 146.176840415441, 146.15650579445173, 146.16623201364231, 146.20600801116188, 146.23584291822334, 146.27387147854637, 146.29953120971973, 146.29050735340704, 146.28768783460575, 146.30447186467742, 146.29274970746334, 146.28043157883363, 146.29671674631842, 146.29185915607871, 146.1351574913371, 146.0287652201849, 146.05286245287857, 146.08143291599154, 145.9836269312658, 145.92024021649019, 145.8420147225829, 145.89801204574962, 145.9520098556133, 146.0480080636836, 146.09564296119567, 146.22734424097825, 146.36328165170949, 146.48723044230775, 146.59227945279724, 146.6700468250159, 146.65171103864935, 146.6368726679858, 146.68307763744292, 146.73160897608966, 146.82949825316425, 146.87686220713437, 146.93379635129173, 147.00674246923867, 147.05098929301346, 147.09431851246555, 147.1193333283809, 147.11854545049346, 147.07426445949466, 147.08803455776834, 147.10202827453773, 147.08893222462177, 147.03912636559963, 146.99292157185423, 146.94239037697164, 146.84655576297678, 146.70172744243553, 146.61323154381088, 146.45809853584524, 146.31662607478248, 146.25263951573112, 146.19395960378, 146.12960331218363, 146.0624027099684, 146.06560221724686, 146.07731090502014, 146.09234528592555, 146.11919159757542, 146.18842948892532, 146.25704230912072, 146.34667098018966, 146.41453080197334, 146.51370701979636, 146.60939665256063, 146.64314271573141, 146.68438949468933, 146.75268231383671, 146.81128552950275, 146.88616088777496, 146.93049527181586, 146.99767794966752, 147.0653728679098, 147.12439598283527, 147.17450580413794, 147.22277747611284, 147.24045429863776, 147.28035351706725, 147.31847105941867, 147.33147632134254, 147.33393517200753, 147.34956514073343, 147.32782602423643, 147.32276674710252, 147.32590006581114, 147.3102818720273, 147.32586698620415, 147.3002548068943, 147.28202666018623], "in_ema_50": [137.51, 137.51, 137.5056862745098, 137.53173779315645, 137.56186572283661, 137.58453765527437, 137.61570480604792, 137.62803010777154, 137.662225005506, 137.71017696607439, 137.75487590858128, 137.78644940236242, 137.8199219748188, 137.85502307384553, 137.91129667879278, 137.95791249531072, 137.99211200529854, 138.02491153450254, 138.0480522586397, 138.06440315045776, 138.08109322298884, 138.098893488754, 138.12481923429306, 138.13443416628158, 138.1405308656431, 138.16168651797082, 138.17769881138375, 138.21818121093733, 138.26570351639077, 138.31731122163035, 138.35741666391937, 138.38457679474607, 138.42871103808935, 138.46189884051722, 138.49947143500674, 138.55591961402607, 138.60980511935838, 138.65883236957964, 138.70456443351767, 138.72987563220326, 138.74360599956785, 138.75679792115344, 138.76809996346114, 138.78072349430582, 138.79912649452913, 138.82190584768486, 138.8565369909129, 138.89510416773987, 138.9290216513579, 138.9665109983635, 139.0081615474473, 139.03960619264544, 139.07177849881623, 139.10641463611756, 139.13992778764236, 139.18189140381327, 139.21240546640885, 139.24427191870654, 139.28292792189453, 139.32908761123198, 139.3853979009876, 139.45146072839987, 139.52689364101164, 139.5921605570504, 139.64736994697, 139.6968848510104, 139.74171289606883, 139.78988101779163, 139.84517980140765, 139.88654529939168, 139.92511215039593, 139.97040186998825, 140.01744493391027, 140.0712392502275, 140.12257496590487, 140.16796418292822, 140.2166714698722, 140.25817454948506, 140.3170657436229, 140.37517296936318, 140.43008383330974, 140.48223740847408, 140.5378359414751, 140.60459139475057, 140.66597604593684, 140.7496671813903, 140.85820180172794, 140.9363115349935, 141.01017774930747, 141.07468058266798, 141.1372264421712, 141.1957665816939, 141.24848161770592, 141.3163803777959, 141.3622085982745, 141.39349453559706, 141.42865161263248, 141.44478292194103, 141.4430267289237, 141.44717862190709, 141.46140691124407, 141.47644977746978, 141.46796155090234, 141.46019835282775, 141.45399841742272, 141.45187691085715, 141.457685659451, 141.45836465319803, 141.46431113738635, 141.46757736729276, 141.4817900195558, 141.50061786192617, 141.51667206341926, 141.52699864916752, 141.54221438841586, 141.55722558887012, 141.56753046773798, 141.58449005723844, 141.59612966283694, 141.6035363427257, 141.61869178026586, 141.63697837711817, 141.66101844076059, 141.68678634504448, 141.70848099818, 141.73010919432983, 141.74621863768945, 141.765582612682, 141.7859519219886, 141.80944400347926, 141.8329991405977, 141.85699917429977, 141.8700619517782, 141.90829481641435, 141.94065580400596, 141.95317910580962, 141.9644269840132, 141.97366514150286, 142.0117567045812, 142.0579623240094, 142.10627752698943, 142.16093331024476, 142.20364180788224, 142.25500095267117, 142.296353856488, 142.33296350917476, 142.38178062646202, 142.42798530777722, 142.4819858839428, 142.53367271202347, 142.58450907625786, 142.64055185758107, 142.68613805924457, 142.71844637064675, 142.7267425914057, 142.72549778389958, 142.7809684590408, 142.83387165672548, 142.88764139567743, 142.96165545859205, 143.04041406805902, 143.1319664575469, 143.20174424352547, 143.29069544966174, 143.38387994183188, 143.47608072842672, 143.55701873907668, 143.6422376120541, 143.7311655488363, 143.80131199790154, 143.8636134881799, 143.9224443317807, 143.97881906386772, 144.0404379241082, 144.08708741728043, 144.13779379307334, 144.1876058011881, 144.2353467501611, 144.28337236780186, 144.32284796122138, 144.35439902156563, 144.38555200111207, 144.4167107461665, 144.45095738357173, 144.49327278029443, 144.5343209065574, 144.5737593023787, 144.60884325130502, 144.64810430027347, 144.68406099438042, 144.7191958573459, 144.75412935313628, 144.79514388830742, 144.83921667700128, 144.87806700339337, 144.91833888561322, 144.95526677245192, 144.98957003627734, 145.02778297603118, 145.0629679573633, 145.08638097864318, 145.10809152850032, 145.13306833130423, 145.1594185928217, 145.18354335388753, 145.21242400667626, 145.24163875151248, 145.28635095733551, 145.33139601783216, 145.37173342889758, 145.41244584345063, 145.45097737900159, 145.4893704229623, 145.52468922990496, 145.55940729932047, 145.5864893660138, 145.61231331244466, 145.63006573156446, 145.6490827616992, 145.66558932006393, 145.68369954280652, 145.69865250191214, 145.7187053449744, 145.74483454713229, 145.76935476097023, 145.79585065269688, 145.82013101925781, 145.83698470477714, 145.85416177517806, 145.87478288203383, 145.8891051219541, 145.90227747011278, 145.92061953010838, 145.9343207250061, 145.91454344167255, 145.9002476204305, 145.9104849686489, 145.92223065615286, 145.90737847355862, 145.89669696479163, 145.8807480642116, 145.89130696365427, 145.90321649449135, 145.9258354554917, 145.94090073174695, 145.9753752128549, 146.01457618489982, 146.0549849619626, 146.09459339482683, 146.13088384993165, 146.1480727185618, 146.16462280802997, 146.19310818810723, 146.22279021994615, 146.26385727014434, 146.29625502425634, 146.33130384683454, 146.37066448029202, 146.40515214773157, 146.43982461252642, 146.47088639242733, 146.49614574958707, 146.51100277901503, 146.53606149356347, 146.56072574871786, 146.57912866053283, 146.58837851698252, 146.59608916337535, 146.60075233343906, 146.59347969291204, 146.57216676377823, 146.55816022402223, 146.5268598230802, 146.4936496339398, 146.4729065110402, 146.45161213805824, 146.42762734833047, 146.40144588369006, 146.38884016276103, 146.37868956814293, 146.37011350664713, 146.3650110161904, 146.37030470183, 146.37797118411117, 146.39256054944013, 146.40539739063854, 146.42714651257427, 146.45117998266937, 146.46466312060392, 146.4805586845018, 146.5032818733449, 146.52570219203727, 146.55305112568286, 146.57567657173453, 146.6040814120587, 146.63411743511523, 146.66375988864013, 146.69263204986993, 146.72194059693385, 146.74539390685803, 146.7734137536479, 146.80151517507346, 146.8245930113451, 146.84500112854724, 146.8675461823297, 146.88176005753246, 146.89816162390375, 146.9154886190448, 146.92821455555284, 146.94655908278608, 146.95590970699055, 146.96548187534387], "in_ema_200": [137.51, 137.51, 137.5089054726368, 137.51548352763544, 137.5232896616888, 137.52942608296556, 137.53788253985147, 137.54178420612163, 137.55131869163287, 137.56458915241265, 137.5773793101001, 137.5871566303976, 137.59763268382648, 137.6087507665745, 137.62547961466828, 137.64015145929844, 137.65199074826063, 137.66369730797942, 137.6731630064075, 137.68104198146813, 137.68909131498586, 137.6975083168268, 137.7080803733758, 137.71466663831734, 137.72039035335897, 137.72993870805192, 137.73829752687726, 137.75294133257998, 137.7696284834996, 137.78765904585285, 137.80310522450108, 137.81551213769015, 137.83237271343455, 137.8467272137984, 137.8623816693825, 137.883043543319, 137.9034112692561, 137.92287981384064, 137.94180638285715, 137.95581825964464, 137.96700414760838, 137.9780787332043, 137.98869486521224, 137.99965312525987, 138.0120943876951, 138.02570538881258, 138.0424147879289, 138.06030120794952, 138.07721363374105, 138.09520155778344, 138.1144393532284, 138.13131060344503, 138.148511492963, 138.16648650298325, 138.18434235867497, 138.2044981561011, 138.2219658361399, 138.2399064745863, 138.2597084002123, 138.2816018489664, 138.30631227832993, 138.33381165864503, 138.36407223915603, 138.39220286364204, 138.41815109385456, 138.44294561033362, 138.466796897793, 138.4917043913473, 138.51865260635876, 138.54234760530048, 138.56550832564574, 138.59052814330101, 138.61619452993483, 138.64378662416436, 138.67101561297866, 138.69697565663063, 138.72397092372884, 138.74935429762212, 138.77930997625273, 138.80935465310594, 138.83886754212978, 138.86793353673545, 138.89810335229032, 138.93135705027748, 138.96358135823493, 139.00175567307838, 139.04668646240097, 139.084530378198, 139.12169823513136, 139.1568554666226, 139.19180814854676, 139.22601901274032, 139.25899394793694, 139.29601788875348, 139.32774905403951, 139.35593065549187, 139.38512537533774, 139.40955198851844, 139.429357441369, 139.4504474170768, 139.47392555223027, 139.4975183328051, 139.51505546382197, 139.5325175985103, 139.55012538359978, 139.5685311011759, 139.58874472205974, 139.607513431293, 139.62743867078262, 139.64654475366044, 139.6682706765096, 139.6910928588329, 139.71317153685445, 139.73373699419918, 139.75544110370964, 139.77702875441898, 139.79735682651432, 139.8192736740117, 139.83979134889717, 139.85914665885838, 139.88034917966576, 139.90228600374869, 139.92564634201983, 139.94945185105448, 139.97224337492457, 139.99500712243778, 140.01635929037374, 140.03848506857898, 140.06083845098118, 140.08396443654354, 140.10711006404063, 140.13037265046808, 140.15086744996592, 140.17767473902097, 140.20310583614514, 140.22357244474074, 140.24363640051448, 140.26310270498698, 140.289788250211, 140.3186460785671, 140.34821178922812, 140.3795728659522, 140.4081343299726, 140.43903150081866, 140.4675933764324, 140.49507901447785, 140.52575285512984, 140.55594436900913, 140.5882732807603, 140.62023076055374, 140.6521687629363, 140.685615839922, 140.7166345877835, 140.74442926850207, 140.7661762409548, 140.7853685171642, 140.81874793490385, 140.8516957166461, 140.88506192842078, 140.92376777987928, 140.9640287969949, 141.00791905772132, 141.0467586690873, 141.0907710206387, 141.1363046423239, 141.18206280508687, 141.22542536424027, 141.2702479974319, 141.31641368899977, 141.3582394234376, 141.3983564440999, 141.43781359390985, 141.47684032431872, 141.5173702713404, 141.55431186068031, 141.59237940435514, 141.63034577844115, 141.66790452691438, 141.7056368201789, 141.74130212545077, 141.77499464161545, 141.80856484418644, 141.84211245767713, 141.87641979640674, 141.9127738282833, 141.94886563098697, 141.98459831127568, 142.01926300469583, 142.05499173101728, 142.08991718643006, 142.12464437860487, 142.15932453404164, 142.19555016056862, 142.23259941270229, 142.2683934483968, 142.30457858821376, 142.33995591569422, 142.37468272250325, 142.41039732227932, 142.4453684932019, 142.4773548763541, 142.508823982062, 142.5410247384594, 142.5735021042459, 142.60535382460165, 142.6383353785857, 142.67136089720674, 142.70828068927435, 142.74536247346066, 142.7813290160133, 142.81743419993356, 142.85303186958598, 142.88862359227667, 142.9234631585227, 142.95815506739314, 142.99090974333947, 143.02328875086843, 143.0535545344419, 143.0840166783778, 143.11372795520987, 143.1437147417252, 143.17278225673294, 143.20300332880527, 143.2346649872251, 143.26586334556117, 143.29749654610285, 143.3285164809675, 143.3575849736942, 143.38661397893108, 143.4163989144641, 143.4444944476535, 143.4721611695674, 143.50099538678566, 143.52854767149427, 143.547467595161, 143.56739329073156, 143.5932033077392, 143.61924108577165, 143.6383879406396, 143.65825472729992, 143.67648104842132, 143.70109317729276, 143.72590817055354, 143.753312069354, 143.77875175025594, 143.8090129268703, 143.84051528580693, 143.87240070584866, 143.9041678630044, 143.93517116785014, 143.9613804099611, 143.98733781881722, 144.01622997982403, 144.04542172131832, 144.07750707732512, 144.1074821312821, 144.13815395087136, 144.16996336429554, 144.20061149002396, 144.2313447090287, 144.26120098058064, 144.28959699072414, 144.31532239380152, 144.34352814112688, 144.37160248798133, 144.39805420451884, 144.4221034164142, 144.4456148252061, 144.46819577221896, 144.48756994363967, 144.50311651136465, 144.52015017791825, 144.53248699206833, 144.54390503194827, 144.558042295312, 144.57169262073177, 144.58431259465485, 144.5960109767976, 144.61077703672998, 144.6258936831307, 144.64115842260205, 144.65706729401893, 144.67540493288442, 144.69421483404975, 144.7146704078403, 144.7346229410956, 144.7567659964081, 144.77948474271247, 144.79953962089445, 144.82014121670645, 144.84242836877903, 144.86464301187576, 144.88811024558842, 144.91041760632885, 144.93419454556934, 144.95843141576267, 144.98262612804365, 145.0066795994064, 145.0308917426959, 145.053668939286, 145.07761153690504, 145.10161540220946, 145.12438539820738, 145.14648106588692, 145.16910214980845, 145.189608596079, 145.21060751552102, 145.23179550044122, 145.25177763476518, 145.27311318068791, 145.29213693013384, 145.31112064227182], "in_macd": [0.0, 0.0, -0.008774928774926138, 0.045874627641012466, 0.0985388142615875, 0.12591344692143025, 0.16501535630541753, 0.15792864307286436, 0.19604670372459054, 0.25438938140072764, 0.29440840942163504, 0.2992733640315066, 0.30605618187075834, 0.3138654416380291, 0.3622759392717967, 0.38091919594472756, 0.36964631503670375, 0.3564821340969502, 0.3250745036273486, 0.28479702102438864, 0.2519893406827407, 0.22700338781470464, 0.22278928356976735, 0.18583761461925974, 0.14837932567374423, 0.14845981922729834, 0.13805610541052715, 0.17938588968047497, 0.22727234869901736, 0.2743016559221019, 0.28874112276727715, 0.27362969510730295, 0.2953671270534244, 0.2902854326858062, 0.2945629036777291, 0.33595108860097866, 0.36383925526618555, 0.37595859661053055, 0.37837735582206733, 0.33806866453971907, 0.28109668516421493, 0.23325713795929914, 0.19032578743738782, 0.1581109026986951, 0.14383301975303198, 0.14137789186392524, 0.16376914047660307, 0.19021505730444233, 0.20238533336836895, 0.21958557434874137, 0.2420144175744099, 0.23939069739424212, 0.23859558104345524, 0.24283193625529975, 0.24386233493973464, 0.2617538172715399, 0.2528453909814061, 0.2481696109423126, 0.25803138315168894, 0.28116489262453115, 0.3204157630933082, 0.37184689222871725, 0.4322348493321897, 0.4599594898054704, 0.4611869489819469, 0.44971345461615897, 0.4300152643909314, 0.420052120888073, 0.4258068988173136, 0.4015315037610776, 0.37554329961434973, 0.367654612039388, 0.3644637073919057, 0.37529631819637643, 0.3787965538044773, 0.36922099419481924, 0.36788149884031895, 0.3518704241455737, 0.3739976969728218, 0.3901749312736911, 0.39653629796211476, 0.39577285251331773, 0.401832570722803, 0.4291314089698517, 0.44002900122643496, 0.49382479001747015, 0.5875573904660598, 0.6010668934902981, 0.6024003571874914, 0.5834257164124779, 0.5630754911167912, 0.5375557933367929, 0.5042562489982174, 0.5075120903397874, 0.4648001473414354, 0.4001135806351215, 0.35524389355029484, 0.28014378095048187, 0.18301242457229705, 0.11670481003582722, 0.08425292046985078, 0.060659526417055076, -0.005183269794315493, -0.05591271674285281, -0.09246014421833593, -0.11223878233479923, -0.11049339872420205, -0.1178382588729221, -0.11148066202221685, -0.11020698173152255, -0.08542552872052056, -0.054514412786261346, -0.033815226082396066, -0.027582926230849125, -0.011616504110918413, 0.001822903579721924, 0.003955511843599879, 0.019940256074931995, 0.02276773083082162, 0.017041476228371266, 0.028714165913299894, 0.04511055622583626, 0.07060504372171295, 0.09520722003645687, 0.10716724740515815, 0.11691180164095272, 0.11371324098078617, 0.11781678187691114, 0.12327890899638305, 0.13413067344612273, 0.14310649261960862, 0.15129203194217666, 0.13564717492207023, 0.1740867066023668, 0.19332466781511926, 0.16842193465913624, 0.1453964664068792, 0.12250874664908906, 0.16261086083713394, 0.21172094049060775, 0.2557619323502536, 0.3041044538089466, 0.3185710509197861, 0.34727882870268445, 0.34955553404597595, 0.3410058811491581, 0.3581740347924267, 0.36612316901670283, 0.38772293891869936, 0.399828480136307, 0.4071495910032752, 0.4228917765428548, 0.41360611818734583, 0.3782443503226318, 0.2999609783451831, 0.21646305467800175, 0.2638482933469959, 0.2971689413828358, 0.325871227548987, 0.3901152269378656, 0.4515586426762752, 0.5268597958311716, 0.5428620121681433, 0.5937815604416414, 0.6426161744969932, 0.6789861293894148, 0.6841878190699333, 0.6956308771493127, 0.7110118385830333, 0.6838486392666141, 0.6444113903518485, 0.6040795128220395, 0.5652932325599807, 0.5436277054878644, 0.49492305942862913, 0.4630977890468557, 0.4351116337443557, 0.4079873054162704, 0.3864740874336974, 0.35165348545379516, 0.30739399973788295, 0.2709218214733937, 0.24175619096450873, 0.22491752101063867, 0.22830696738853362, 0.22915844854057354, 0.2272140711122006, 0.2173896834277116, 0.21851086477545323, 0.21330938731546212, 0.2079998606751019, 0.20386276874120313, 0.21345493011787653, 0.2280304989444062, 0.22974377367805232, 0.2344588034702042, 0.23189127634472584, 0.22484388299750435, 0.22744955620979113, 0.22378790922562075, 0.19722920678242417, 0.17257803869409827, 0.15967381254290558, 0.15253034404790355, 0.1427703007079515, 0.1450953915304467, 0.14824701093229464, 0.1828820744416646, 0.2121775563998085, 0.2267289732456561, 0.23952647677737104, 0.24563476043579158, 0.25041321902361346, 0.24811243052090504, 0.24507776795584846, 0.22714374152505457, 0.2101054730505041, 0.1800030635841381, 0.15835584176764428, 0.13600139912770715, 0.12151627855081415, 0.10380495868517414, 0.10031255755185953, 0.11039329674878218, 0.11584466453271602, 0.12477044083604483, 0.12794852265957957, 0.115809999613532, 0.10698226788667853, 0.10722285108772667, 0.09502133819867709, 0.08318230287878237, 0.08452571050131041, 0.0766377739035704, 0.0025758546443341857, -0.04590657046924207, -0.03460355230501477, -0.021468668531838375, -0.06410123915367194, -0.08947318207211197, -0.11989879909290835, -0.08972059249558129, -0.061464497953551245, -0.015891039290096387, 0.006434502845536372, 0.06453645747777159, 0.121687146064545, 0.17066062406198057, 0.20868074928435476, 0.2325007248940949, 0.21255226447556197, 0.1945726756636077, 0.2038676112022415, 0.2135332431917334, 0.24419967004169507, 0.25108419626272394, 0.2615939054528269, 0.2784138325339427, 0.281646381300817, 0.2840964251346918, 0.2781994916696249, 0.26108366640019653, 0.2255532202045174, 0.21708289090358335, 0.20916929511619742, 0.18981625801646373, 0.15533947672165027, 0.12416434064482473, 0.09274035265704583, 0.04315585662496346, -0.025324940626688885, -0.06552699043209032, -0.13257387286728317, -0.18997443462856722, -0.21007032279334226, -0.22619706910145965, -0.24342574989441346, -0.26053168783880665, -0.24543768836119284, -0.22682629061250736, -0.20726663379386423, -0.18319833704086363, -0.14151293830801137, -0.10199175196962074, -0.05517154327750973, -0.020261447655144593, 0.02647394290542593, 0.0691700586676518, 0.08228900909480785, 0.09761252855659563, 0.12366243664141052, 0.14385923144700996, 0.16985775465428787, 0.1808644864587734, 0.20098811409522455, 0.220048071769412, 0.23406885830308966, 0.24318407443860224, 0.2507451802491403, 0.24423897904372893, 0.2475182917284826, 0.24966797213130576, 0.24052976763627498, 0.22703938214715436, 0.2198575771953415, 0.1965765895300251, 0.1816803560083997, 0.17112996956259963, 0.1529365902154325, 0.14938409539681174, 0.12806651005007552, 0.1111018319573418], "in_signal": [0.0, 0.0, -0.0017549857549852277, 0.007770936924214312, 0.025924512391688952, 0.04592229929763722, 0.06974091069919328, 0.0873784571739275, 0.10911210648406011, 0.13816756146739362, 0.16941573105824193, 0.19538725765289489, 0.2175210424964676, 0.2367899223247799, 0.26188712571418327, 0.28569353976029216, 0.3024840948155745, 0.31328370267184963, 0.31564186286294943, 0.3094728944952373, 0.297976183732738, 0.2837816245491313, 0.2715831563532585, 0.25443404800645875, 0.23322310353991585, 0.21627044667739234, 0.20062757842401932, 0.19637924067531046, 0.20255786228005185, 0.21690662100846186, 0.23127352136022494, 0.23974475610964055, 0.2508692302983973, 0.2587524707758791, 0.26591455735624914, 0.27992186360519505, 0.2967053419373932, 0.3125559928720206, 0.32572026546203, 0.3281899452775678, 0.3187712932548972, 0.3016684621957776, 0.2793999272440996, 0.2551421223350187, 0.23288030181862138, 0.21457981982768215, 0.20441768395746635, 0.20157715862686154, 0.20173879357516303, 0.2053081497298787, 0.21264940329878496, 0.21799766211787638, 0.22211724590299217, 0.2262601839734537, 0.22978061416670992, 0.23617525478767593, 0.239509282026422, 0.24124134780960013, 0.2445993548780179, 0.25191246242732057, 0.2656131225605181, 0.28685987649415795, 0.3159348710617643, 0.34473979481050554, 0.36802922564479384, 0.3843660714390669, 0.39349591002943984, 0.3988071522011665, 0.404207101524396, 0.4036719819717323, 0.39804624550025586, 0.39196791880808235, 0.3864670765248471, 0.38423292485915295, 0.3831456506482179, 0.3803607193575382, 0.37786487525409435, 0.37266598503239023, 0.37293232742047655, 0.37638084819111944, 0.38041193814531854, 0.38348412101891843, 0.38715381095969537, 0.39554933056172664, 0.4044452646946683, 0.42232116975922873, 0.455368413900595, 0.48450810981853565, 0.5080865592923268, 0.523154390716357, 0.531138610796444, 0.5324220473045138, 0.5267888876432545, 0.5229335281825611, 0.511306852014336, 0.4890681977384931, 0.46230333690085346, 0.4258714257107792, 0.37729962548308277, 0.3251806623936317, 0.27699511400887555, 0.23372799649051146, 0.18594574323354607, 0.1375740512382663, 0.09156721214694585, 0.050806013250596846, 0.018546130855637066, -0.008730747090074766, -0.029280730076503184, -0.04546598040750706, -0.05345789007010976, -0.05366919461334008, -0.049698400907151274, -0.04527530597189085, -0.03854354559969636, -0.030470255763812706, -0.02358510224233019, -0.014880030578877754, -0.007350478296937879, -0.0024720873918760507, 0.0037651632691591387, 0.012034241860494564, 0.02374840223273824, 0.038040165793481975, 0.05186558211581721, 0.06487482602084432, 0.0746425090128327, 0.0832773635856484, 0.09127767266779532, 0.09984827282346082, 0.10849991678269039, 0.11705833981458766, 0.12077610683608418, 0.13143822678934072, 0.14381551499449644, 0.14873679892742442, 0.1480687324233154, 0.14295673526847014, 0.1468875603822029, 0.15985423640388388, 0.17903577559315784, 0.2040495112363156, 0.22695381917300972, 0.2510188210789447, 0.270726163672351, 0.2847821071677124, 0.2994604926926553, 0.3127930279574648, 0.32777901014971167, 0.34218890414703074, 0.3551810415182796, 0.36872318852319463, 0.3776997744560249, 0.3778086896293463, 0.36223914737251367, 0.33308392883361126, 0.3192368017362882, 0.3148232296655977, 0.3170328292422756, 0.33164930878139365, 0.35563117556037, 0.3898768996145303, 0.4204739221252529, 0.4551354497885306, 0.4926315947302231, 0.5299025016620615, 0.5607595651436359, 0.5877338275447712, 0.6123894297524237, 0.6266812716552619, 0.6302272953945792, 0.6249977388800713, 0.6130568376160531, 0.5991710111904154, 0.5783214208380582, 0.5552766944798178, 0.5312436823327253, 0.5065924069494344, 0.48256874304628705, 0.45638569152778874, 0.4265873531698076, 0.3954542468305249, 0.3647146356573217, 0.33675521272798514, 0.31506556366009486, 0.2978841406361906, 0.28375012673139266, 0.27047803807065646, 0.2600846034116158, 0.25072956019238507, 0.24218362028892843, 0.23451944997938337, 0.230306546007082, 0.22985133659454687, 0.229829824011248, 0.23075561990303922, 0.23098275119137657, 0.22975497755260216, 0.22929389328403996, 0.22819269647235613, 0.22199999853436975, 0.21211560656631545, 0.2016272477616335, 0.1918078670188875, 0.18200035375670032, 0.17461936131144962, 0.16934489123561863, 0.17205232787682784, 0.18007737358142398, 0.1894076935142704, 0.19943145016689054, 0.20867211222067075, 0.2170203335812593, 0.22323875296918846, 0.22760655596652046, 0.2275139930782273, 0.22403228907268266, 0.21522644397497376, 0.20385232353350785, 0.19028213865234772, 0.17652896663204104, 0.16198416504266766, 0.14964984354450606, 0.14179853418536129, 0.13660776025483223, 0.13424029637107476, 0.13298194162877572, 0.12954755322572697, 0.12503449615791729, 0.12147216714387918, 0.11618200135483878, 0.1095820616596275, 0.10457079142796409, 0.09898418792308536, 0.07970252126733514, 0.05458070292001971, 0.03674385187501281, 0.02510134779364258, 0.0072608304041796735, -0.012085972091078655, -0.0336485374914446, -0.04486294849227194, -0.0481832583845278, -0.04172481456564152, -0.03209295108340594, -0.012767069371170435, 0.014123773715972655, 0.04543114378517424, 0.07808106488501035, 0.10896499688682726, 0.1296824504045742, 0.14266049545638093, 0.15490191860555305, 0.16662818352278913, 0.18214248082657034, 0.19593082391380107, 0.20906344022160622, 0.22293351868407354, 0.23467609120742225, 0.24456015799287617, 0.2512880247282259, 0.25324715306262, 0.2477083664909995, 0.2415832713735163, 0.23510047612205254, 0.2260436325009348, 0.21190280134507788, 0.19435510920502727, 0.174032157895431, 0.1478568976413375, 0.11322052998773223, 0.07747102590376773, 0.03546204614955755, -0.009625250006067405, -0.04971426456352238, -0.08501082547110983, -0.11669381035577056, -0.14546138585237778, -0.1654566463541408, -0.17773057520581412, -0.18363778692342414, -0.18354989694691204, -0.17514250521913194, -0.16051235456922971, -0.13944419231088573, -0.1156076433797375, -0.08719132612270482, -0.05591904916463349, -0.028277437512745227, -0.003099444298877055, 0.022252931889180462, 0.04657419180074636, 0.07123090437145466, 0.0931576207889184, 0.11472371945017965, 0.13578858991402612, 0.15544464359183882, 0.1729925297611915, 0.18854305985878128, 0.19968224369577084, 0.2092494533023132, 0.21733315706811174, 0.2219724791817444, 0.2229858597748264, 0.22236020325892944, 0.21720348051314858, 0.21009885561219882, 0.202305078402279, 0.1924313807649097, 0.18382192369129013, 0.17267084096304722, 0.16035703916190613], "in_upper_bb": [null, 137.51, 137.60035039255504, 138.3518436661176, 138.62220376687148, 138.64920118117706, 138.76127846199685, 138.70041147053394, 138.81117975799336, 139.04041357217466, 139.17421129814932, 139.19000105578212, 139.2157942659792, 139.24892186690374, 139.42172444059352, 139.50251371807522, 139.51634810359576, 139.5260103414258, 139.5089025561089, 139.48202040885565, 139.4374738562153, 139.37286901602656, 139.25541833440585, 139.24361864183703, 139.24416486355773, 139.23201190051986, 139.2302822576953, 139.2426466767457, 139.36858989379573, 139.50512908955233, 139.57063873883334, 139.59209438961992, 139.68593025043717, 139.72819233914768, 139.7493223698216, 139.9066204465074, 140.0532839931208, 140.16657645005162, 140.25535099446935, 140.25907092507117, 140.24185513538148, 140.22333174488483, 140.21736357781248, 140.16725102523844, 140.08484187695927, 140.05636592219668, 140.0205019522152, 140.0718502886871, 140.10352760468146, 140.1442269449735, 140.21820107696487, 140.2320918401331, 140.2628249038157, 140.30246352113457, 140.34122356775305, 140.3890224019937, 140.3930571615052, 140.41476015546073, 140.4746446413736, 140.58716536665852, 140.73130457499363, 140.92236632943056, 141.14839183587242, 141.27582841693047, 141.34547852613304, 141.38793186459554, 141.43233043384828, 141.49323628696862, 141.57382293043068, 141.6011240113148, 141.62511625826335, 141.64563459584073, 141.66636271331413, 141.71550151437344, 141.73946220290503, 141.75901015822637, 141.7353014452677, 141.6619452221862, 141.6947793125227, 141.7524855896393, 141.8260995311497, 141.8997914617815, 141.98567341337036, 142.15469009158963, 142.2748314642436, 142.53760768566497, 142.9631732281755, 143.12409855938978, 143.2632092057938, 143.3321420468276, 143.3765192984548, 143.41386081610767, 143.42973300717304, 143.51281067746118, 143.51228797247185, 143.46882983163712, 143.433074396001, 143.36797063715562, 143.40914944628835, 143.43053556267586, 143.4284802464556, 143.4234883104719, 143.48375350365603, 143.527864103351, 143.55815708045674, 143.50991991653694, 143.27396066410506, 143.1738171473291, 143.05867487575813, 142.96293614939327, 142.85551770556742, 142.75448077522142, 142.66024225685226, 142.39543570212857, 142.27236460393314, 142.2292558766008, 142.13079452852097, 142.15700439674464, 142.1745152303716, 142.1839264144029, 142.20816449962592, 142.2450358616997, 142.29959136553475, 142.35239282838808, 142.37203735746388, 142.39393230476637, 142.4085391309046, 142.41214698609105, 142.43141460077075, 142.4462257401311, 142.49196901153772, 142.54290938859103, 142.54876119969475, 142.68217344375873, 142.76616668064895, 142.76648530490294, 142.7520360787633, 142.74895387588884, 142.85726932872035, 142.99884443560381, 143.15671755409872, 143.347353607812, 143.44826268593792, 143.59454626236246, 143.67555643045748, 143.7320481804073, 143.8316809052641, 143.91508639643288, 144.03274799134937, 144.13403202957687, 144.22352630772687, 144.3318577722102, 144.3503944023747, 144.37296826617688, 144.36561172770195, 144.3151619631861, 144.34133377942987, 144.30331491208932, 144.38021308488354, 144.601901578448, 144.83791313653919, 145.14661380236979, 145.28600652487393, 145.53601270940968, 145.78639035578126, 146.00400797739655, 146.16322804553687, 146.33285007104683, 146.51950981300152, 146.61653686538662, 146.68252118024844, 146.74043764742714, 146.77654397500444, 146.78938697063623, 146.63260614273193, 146.2862274353679, 146.22344389535445, 146.11638193324472, 145.96261092436632, 145.90657716457414, 145.8864195181542, 145.893300037632, 145.85627326377775, 145.85262935000284, 145.83407358474955, 145.80201076852612, 145.80201076852612, 145.7609389882321, 145.67449059059817, 145.68175836029633, 145.70321039622422, 145.72886023791526, 145.79361455751672, 145.87018796873141, 145.91826324268902, 145.9800458384019, 146.02488401625433, 146.05940372991248, 146.11423346581867, 146.14903534131392, 146.1251992092768, 146.09211675294915, 146.05642064755193, 146.03259967707262, 146.03319782726646, 146.05007788277717, 146.06824029843648, 146.19008035985857, 146.30987303627936, 146.3807021386721, 146.4498734427006, 146.50381851702377, 146.5654613940788, 146.61256859312536, 146.6570239515661, 146.67536642952115, 146.68995649270425, 146.68866408817246, 146.69223531925704, 146.6929994258176, 146.6731450075761, 146.63987210345314, 146.6192867675955, 146.61560669663166, 146.59009980451518, 146.58923742006414, 146.5793355185975, 146.57071084971355, 146.55450307413693, 146.55682944977113, 146.54246811335108, 146.52885301206953, 146.51930910988244, 146.5064707171347, 146.64716064414588, 146.70166574290582, 146.69647171523167, 146.70156462181401, 146.7449695425001, 146.76573082144108, 146.79474488632397, 146.7992351898062, 146.79802135528735, 146.81217463986414, 146.80491546658723, 146.87996518610157, 146.99051174429118, 147.12069611540252, 147.23929362745554, 147.33037834066656, 147.35567453966266, 147.3805196332414, 147.43882028453467, 147.5073166417217, 147.58275250593744, 147.61216521898453, 147.6887244553856, 147.7807020012194, 147.7765394325531, 147.75788088206465, 147.63954126329944, 147.60929080986037, 147.54881628172674, 147.53982880148064, 147.47736395016787, 147.4750881111553, 147.4792917040128, 147.48171741573316, 147.48571183415004, 147.52657672336696, 147.62097728452295, 147.6634750676611, 147.77995288153988, 147.86487021151862, 147.8437914173754, 147.8334895294842, 147.80276781595808, 147.7363104079462, 147.6477914275848, 147.53674278860217, 147.42259731163472, 147.32102702170022, 147.27301996954475, 147.16957827927, 147.0787000721703, 147.0121069773886, 147.0443107686456, 147.10009204403002, 147.11380257234921, 147.17607923257933, 147.28058367706063, 147.37522149101184, 147.4673292696343, 147.50932486882465, 147.59313125097492, 147.66744189856857, 147.7106296534056, 147.71065390235992, 147.74112212171056, 147.73483092630318, 147.72977175127807, 147.71386452147215, 147.70469056952925, 147.6820282578834, 147.68438749553317, 147.65006202165256, 147.64691213578143, 147.65055936201705, 147.60254757758094, 147.56151148559255, 147.54570587081525, 147.5286245349548], "in_lower_bb": [null, 137.51, 137.34631627411162, 136.94315633388237, 136.9337962331285, 137.0274654854896, 137.06995010943174, 137.1344135294661, 137.15310913089556, 137.10444642782534, 137.11202506548705, 137.16571561088452, 137.21102111863618, 137.24954956166766, 137.2155155594065, 137.2323987819248, 137.27298130816894, 137.31152299190754, 137.3492869175753, 137.37975959114436, 137.52230614378468, 137.68941098397343, 137.9428616655941, 137.9746613581629, 137.97310513644226, 138.0392580994801, 138.0600577423047, 138.1756933232543, 138.14275010620423, 138.07588091044767, 138.0593712611667, 138.08691561038003, 138.08007974956283, 138.0938176608523, 138.08568763017834, 138.01227955349262, 137.97561600687916, 137.96547354994837, 137.99769900553068, 138.0824790749288, 138.15869486461852, 138.23171825511514, 138.26618642218756, 138.3882989747616, 138.56671812304074, 138.66519407780333, 138.8145580477848, 138.82620971131288, 138.82753239531854, 138.8171630550265, 138.8120489230351, 138.87415815986688, 138.87842509618432, 138.90678647886543, 138.922126432247, 138.90143759800634, 138.90040283849484, 138.89519984453926, 138.8758153586264, 138.87429463334146, 138.8986554250064, 138.90659367056944, 138.91356816412758, 138.99625158306955, 139.101601473867, 139.2121481354045, 139.2812495661517, 139.3333437130314, 139.3967570695693, 139.47095598868523, 139.53110374173667, 139.6375854041593, 139.74785728668587, 139.84213848562655, 139.96010779709496, 140.0475598417736, 140.2162685547323, 140.4146247778138, 140.53478068747728, 140.61095441036068, 140.63838046885027, 140.6336885382185, 140.60030658662964, 140.5361799084104, 140.53302853575642, 140.45926231433504, 140.30142677182448, 140.32850144061018, 140.35138079420622, 140.4579479531724, 140.5935307015452, 140.71118918389232, 140.83231699282695, 140.90830932253886, 141.01930202752814, 141.1507601683629, 141.274515603999, 141.3961193628444, 141.31895055371163, 141.27257443732418, 141.2780897535444, 141.29158168952813, 141.16731649634397, 141.026195896649, 140.90912291954322, 140.81734008346308, 140.86156933589496, 140.82421285267094, 140.81836512424184, 140.80336385060673, 140.82682229443253, 140.8610492247786, 140.8922877431478, 141.03710429787145, 141.10317539606686, 141.12278412339919, 141.17424547147905, 141.16403560325534, 141.19465476962844, 141.20885358559713, 141.20261550037412, 141.18974413830028, 141.23418863446528, 141.28619717161195, 141.36034264253615, 141.42445769523366, 141.4639408690954, 141.53683301390896, 141.58506539922925, 141.65399425986888, 141.66626098846228, 141.663630611409, 141.68578880030526, 141.65887655624127, 141.65673331935102, 141.6899146950971, 141.7463639212367, 141.76944612411114, 141.76750067127966, 141.76642556439617, 141.73855244590126, 141.68941639218798, 141.68850731406204, 141.66174373763752, 141.68768356954254, 141.72818181959266, 141.77223909473585, 141.82083360356714, 141.85517200865064, 141.89538797042314, 141.94788369227317, 141.99641222778976, 142.1391655976253, 142.18309173382312, 142.210098272298, 142.30404803681384, 142.46787622057013, 142.69889508791067, 142.74799691511643, 142.68480842155196, 142.6167968634608, 142.4955961976302, 142.52233347512606, 142.46799729059032, 142.45335964421875, 142.48625202260342, 142.52325195446315, 142.57063992895314, 142.59447018699845, 142.6694331346134, 142.75944881975153, 142.83655235257288, 142.95614602499555, 143.1473130293638, 143.53409385726812, 144.1489825646321, 144.33856610464554, 144.57312806675532, 144.85239907563366, 144.95993283542586, 144.9958304818458, 144.96632996236804, 145.03023673622224, 145.01588064999717, 145.02074641525047, 145.0333092314739, 145.0333092314739, 145.04821101176788, 145.10466940940182, 145.10191163970364, 145.09945960377576, 145.09842976208475, 145.07767544248327, 145.0379920312686, 145.04990675731096, 145.0406141615981, 145.0409759837457, 145.04895627008753, 145.0445265341813, 145.0732246586861, 145.15032079072324, 145.23252324705084, 145.32470935244805, 145.4000303229274, 145.42389217273353, 145.44501211722283, 145.46858970156353, 145.43808964014144, 145.4007969637207, 145.4094678613279, 145.42328655729938, 145.44784148297623, 145.4491986059212, 145.44919140687463, 145.46274604843393, 145.47890357047885, 145.50281350729574, 145.52760591182755, 145.539134680743, 145.55287057418238, 145.61946499242393, 145.69523789654684, 145.76232323240453, 145.82400330336836, 145.90906019548484, 145.96242257993583, 146.01808448140244, 146.0135191502865, 146.01372692586304, 146.01340055022885, 146.01077188664894, 146.0073869879305, 146.0109308901175, 146.0117692828653, 145.77307935585415, 145.64857425709417, 145.64539828476836, 145.654805378186, 145.5542504574999, 145.48998917855891, 145.39723511367598, 145.40124481019382, 145.40095864471266, 145.39630536013587, 145.39755453341277, 145.36000481389846, 145.30545825570883, 145.25478388459751, 145.21518637254445, 145.18810165933346, 145.19572546033734, 145.20539036675862, 145.19918971546534, 145.1986933582783, 145.30725749406253, 145.43184478101549, 145.4581555446144, 145.47867799878063, 145.6535005674469, 145.83758911793532, 146.1301187367006, 146.2568691901396, 146.38534371827322, 146.46133119851933, 146.60929604983212, 146.63257188884472, 146.61236829598718, 146.58394258426682, 146.54494816584997, 146.44361327663304, 146.29729271547706, 146.21928493233892, 145.9897071184601, 145.7777897884814, 145.6683385826246, 145.56263047051578, 145.45835218404193, 145.36730959205377, 145.33881857241525, 145.33393721139788, 145.34089268836527, 145.3549629782998, 145.36547003045524, 145.41049172073002, 145.45986992782974, 145.4954530226114, 145.47774923135435, 145.44746795597, 145.44175742765074, 145.4249507674207, 145.4214463229394, 145.41280850898815, 145.46701073036573, 145.5700151311753, 145.61973874902503, 145.68943810143142, 145.80125034659443, 145.96522609764003, 146.0707578782894, 146.19604907369683, 146.3310982487219, 146.47200547852788, 146.57017943047077, 146.67076174211664, 146.73539250446683, 146.8207279783474, 146.85787786421858, 146.88423063798294, 146.97674242241908, 147.07037851440745, 147.09868412918473, 147.12826546504525], "out_sma_10": [145.28, 145.235, 144.96333333333334, 144.8425, 144.65, 144.55916666666667, 144.51902857142858, 144.47039999999998, 144.46146666666667, 144.45932, 144.39233, 144.34932999999998, 144.41733, 144.48683, 144.64483, 144.77483, 144.88200999999998, 144.98813, 145.06213, 145.12013, 145.21012000000002, 145.29312, 145.32612, 145.34161999999998, 145.32709, 145.30559, 145.29679000000002, 145.30167, 145.28867, 145.29367, 145.25265, 145.21007, 145.20107000000002, 145.21008, 145.21161, 145.22066, 145.22395999999998, 145.25248, 145.30748, 145.33861, 145.36013, 145.38371, 145.39971, 145.42869000000002, 145.49219, 145.55313999999998, 145.62064, 145.68313, 145.74563, 145.8415, 145.9575, 146.0625, 146.1585, 146.24051000000003, 146.27901, 146.31701, 146.32801, 146.316, 146.3035, 146.25691, 146.18511, 146.10967, 146.04467, 145.9865, 145.90422, 145.83238, 145.76538, 145.66938, 145.56638, 145.47197, 145.38285, 145.30842, 145.22892, 145.12358999999998, 145.08237, 145.00620999999998, 144.92021000000003, 144.87821], "out_sma_50": [145.28, 145.235, 144.96333333333334, 144.8425, 144.65, 144.55916666666667, 144.51902857142858, 144.47039999999998, 144.46146666666667, 144.45932, 144.47302727272725, 144.49694166666666, 144.54333076923075, 144.58845, 144.64655333333334, 144.69395624999999, 144.73254705882354, 144.75802777777778, 144.77760526315788, 144.789725, 144.8240238095238, 144.8588409090909, 144.88367391304345, 144.90227083333335, 144.918768, 144.9292, 144.94152592592593, 144.95218571428572, 144.9538344827586, 144.95770666666667, 144.96229032258066, 144.9686, 144.97985454545454, 144.99280294117648, 145.00243714285713, 145.0101611111111, 145.01785945945946, 145.0312105263158, 145.0445128205128, 145.0529325, 145.05932439024392, 145.06743571428572, 145.0774953488372, 145.09186818181817, 145.1112711111111, 145.12820000000002, 145.14611063829787, 145.16702708333332, 145.18759795918368, 145.210646, 145.23454600000002, 145.259746, 145.300546, 145.341546, 145.390946, 145.434246, 145.470282, 145.508282, 145.541482, 145.57016399999998, 145.593102, 145.61181399999998, 145.626014, 145.64148, 145.642824, 145.645756, 145.646956, 145.644532, 145.642332, 145.640532, 145.627648, 145.614874, 145.606574, 145.59787400000002, 145.59388, 145.58588, 145.57164, 145.55984], "out_sma_200": [145.28, 145.235, 144.96333333333334, 144.8425, 144.65, 144.55916666666667, 144.51902857142858, 144.47039999999998, 144.46146666666667, 144.45932, 144.47302727272725, 144.49694166666666, 144.54333076923075, 144.58845, 144.64655333333334, 144.69395624999999, 144.73254705882354, 144.75802777777778, 144.77760526315788, 144.789725, 144.8240238095238, 144.8588409090909, 144.88367391304345, 144.90227083333335, 144.918768, 144.9292, 144.94152592592593, 144.95218571428572, 144.9538344827586, 144.95770666666667, 144.96229032258066, 144.9686, 144.97985454545454, 144.99280294117648, 145.00243714285713, 145.0101611111111, 145.01785945945946, 145.0312105263158, 145.0445128205128, 145.0529325, 145.05932439024392, 145.06743571428572, 145.0774953488372, 145.09186818181817, 145.1112711111111, 145.12820000000002, 145.14611063829787, 145.16702708333332, 145.18759795918368, 145.210646, 145.23543725490197, 145.25879423076924, 145.28145849056605, 145.30457962962961, 145.32358727272728, 145.3404875, 145.3534614035088, 145.36512586206896, 145.3767338983051, 145.38502333333332, 145.3911213114754, 145.3960322580645, 145.40260317460317, 145.4111296875, 145.4129153846154, 145.41501666666667, 145.41494179104478, 145.40986911764708, 145.40421884057972, 145.39744428571427, 145.38995633802818, 145.38386388888887, 145.37881095890413, 145.37227297297295, 145.36884266666667, 145.36122631578948, 145.3506909090909, 145.3417076923077], "out_ema_10": [145.28, 145.26363636363635, 145.11024793388427, 144.99565740045077, 144.7928106003688, 144.66775412757445, 144.5969261043791, 144.51203044903744, 144.48984309466698, 144.48078071381843, 144.504293311306, 144.55078543652306, 144.6506426298825, 144.74598033354022, 144.87580209107836, 144.97201989270047, 145.04074354857312, 145.06809926701436, 145.079353945739, 145.06856231924098, 145.14882371574262, 145.22903758560759, 145.2655762064062, 145.27728962342326, 145.28409151007355, 145.26698396278744, 145.26607778773516, 145.2613363717833, 145.2138206678227, 145.18767145549128, 145.17169482722014, 145.17033213136193, 145.20118083475066, 145.24098431934144, 145.25716898855208, 145.26141099063352, 145.2675180832456, 145.3143693408373, 145.35721127886686, 145.3615910463456, 145.35311994701004, 145.3616435930082, 145.38679930337034, 145.44554488457572, 145.5399912691983, 145.60362922025314, 145.670242089298, 145.75748898215292, 145.83340007630693, 145.92550915334203, 146.02541658000712, 146.10261356546036, 146.16759291719484, 146.23348511406851, 146.25466963878333, 146.25745697718637, 146.22519207224337, 146.18970260456277, 146.16430213100588, 146.11153810718662, 146.04707663315267, 145.98317179076128, 145.95168601062284, 145.95107037232776, 145.87400303190452, 145.81538429883096, 145.74167806267985, 145.61955477855622, 145.51054481881872, 145.40499121539713, 145.30695644896127, 145.24229164005922, 145.20096588732116, 145.14533572599004, 145.13982013944639, 145.07621647772885, 144.98054075450543, 144.92044243550444], "out_ema_50": [145.28, 145.2764705882353, 145.2428835063437, 145.21296650609492, 145.16069330977749, 145.11929357213916, 145.08630951048664, 145.0488071767421, 145.02297160118357, 145.0001099697646, 144.98481546114638, 144.97599916855242, 144.98086194625625, 144.9884752032658, 145.0069663717652, 145.02257553365675, 145.03541570880745, 145.04152489669735, 145.04499450859157, 145.04401433178407, 145.06228827955727, 145.08298285682955, 145.09659137224799, 145.10574465176768, 145.11393897914934, 145.11692176428073, 145.12261110685796, 145.12721459286354, 145.12222578530026, 145.1201777152885, 145.11937858919876, 145.12113629158313, 145.12971918210928, 145.14110666516382, 145.1485142469221, 145.1536901588075, 145.15923172120722, 145.17358341841478, 145.18834485298677, 145.19591172149708, 145.20058185006582, 145.20840216967107, 145.2198373787036, 145.23905552071523, 145.26752393166757, 145.29193475787667, 145.31852555168544, 145.35113631436445, 145.3834446941933, 145.42095666697003, 145.4622916996379, 145.50102535847563, 145.53863220716286, 145.57750937550944, 145.60780312548948, 145.63377163037225, 145.65127078212237, 145.66612290831364, 145.68117691190918, 145.68874252320686, 145.69141928700267, 145.69158323653198, 145.69622703117778, 145.7061122456414, 145.69909607914565, 145.69331191917917, 145.6822016478388, 145.65819374008043, 145.63316653458708, 145.60559137636798, 145.57657994984376, 145.55205916749696, 145.53099802367356, 145.50605692470597, 145.49072135903123, 145.46324209004962, 145.42742867475354, 145.39694127574361], "out_ema_200": [145.28, 145.27910447761195, 145.27055617435212, 145.26268994376156, 145.24893183486842, 145.23754942855132, 145.2280036630931, 145.21707825351007, 145.20884861914678, 145.2011983841304, 145.1953168081689, 145.19098529763988, 145.1900799712952, 145.1899299218296, 145.192617186289, 145.19473044811699, 145.1962754187825, 145.19622491710308, 145.19556596270405, 145.19381903770204, 145.19696511692888, 145.20087591178532, 145.2031557534591, 145.20441788526549, 145.20551521974048, 145.20536083944455, 145.20592441318144, 145.2062634737468, 145.2042111008737, 145.20287566703414, 145.20185003850645, 145.20147541125763, 145.2028537653745, 145.20501541945038, 145.20625904711753, 145.20699776306662, 145.20787340721523, 145.2110308857504, 145.21440371275787, 145.21606437233243, 145.21704880643858, 145.21886921632475, 145.22166653755536, 145.22652458195782, 145.2338725960677, 145.2404012269526, 145.24766091623667, 145.25664040960746, 145.26577831597953, 145.27646708895486, 145.2883927895623, 145.29995107026315, 145.31149384568343, 145.32361828502988, 145.33383103841268, 145.34314615245833, 145.35047803153836, 145.35723944415986, 145.36413258401896, 145.36920688666555, 145.3730655246092, 145.3762748228718, 145.38059049627608, 145.38623934705942, 145.387641940621, 145.38927336409742, 145.38947959928055, 145.38630069779518, 145.38265591473257, 145.37815187578, 145.37305384716527, 145.3688572914721, 145.36533632339777, 145.36065635998088, 145.3582120180905, 145.35255816716423, 145.3445725137596, 145.33766134446847], "out_macd": [0.0, -0.007179487179485022, -0.07414712542919233, -0.12098334200169347, -0.20416290379492352, -0.24905671541307584, -0.2675751522601786, -0.29085683181548916, -0.28504211543497604, -0.2732494787786379, -0.24732704859172827, -0.21224107566931139, -0.1552108567053665, -0.10277737054610725, -0.03779070907606297, 0.009167965398489741, 0.0414670070477996, 0.05363215925683562, 0.0576700174347593, 0.05140144458346185, 0.08499271719756507, 0.11672385423486276, 0.1274907125491609, 0.12649619171224913, 0.12305494385751103, 0.10900889560829796, 0.10250548007846305, 0.09448707212686713, 0.06798276877873377, 0.05202660212390242, 0.041309644179222005, 0.03757972391852604, 0.04825309438186309, 0.06245527244422533, 0.06568312964472511, 0.0635148339511602, 0.06224890616900325, 0.07891122592749866, 0.09304482430320604, 0.08960026662830956, 0.08059156455678362, 0.07939566903570494, 0.08553112788345629, 0.10610755714725428, 0.14136934580523075, 0.16140215064206132, 0.18163979374054406, 0.20979247943034807, 0.2314449542080581, 0.2589339876753911, 0.28828939580307633, 0.3060089959509469, 0.3172023123522365, 0.327941209107081, 0.3182586785405874, 0.30066400440966845, 0.2682959377326313, 0.23589023378073648, 0.20940838329102007, 0.17224216557639238, 0.13181914981049658, 0.0937484776313795, 0.07197859512490368, 0.06513462911411239, 0.025438249714028416, -0.004006358074775562, -0.03832556522471009, -0.09189958147919697, -0.13681484114891873, -0.177625203099268, -0.21269628208489166, -0.2309292210954652, -0.23750113375507453, -0.2495161521208047, -0.23853628158545348, -0.2531413826579296, -0.2808446227271304, -0.2913717239468667], "out_signal": [0.0, -0.0014358974358970045, -0.01597814303455607, -0.036979182827983556, -0.07041592702137156, -0.10614408469971243, -0.13843029821180566, -0.16891560493254237, -0.19214090703302913, -0.20836262138215092, -0.2161555068240664, -0.2153726205931154, -0.20334026781556563, -0.18322768836167397, -0.15414029250455177, -0.12147864092394348, -0.08888951132959487, -0.06038517721230878, -0.036774138282895164, -0.01913902170962376, 0.0016873260718140038, 0.024694631704423754, 0.04525384787337118, 0.061502316641146776, 0.07381284208441963, 0.0808520527891953, 0.08518273824704885, 0.08704360502301252, 0.08323143777415677, 0.0769904706441059, 0.06985430535112912, 0.06339938906460851, 0.06037013012805943, 0.06078715859129262, 0.061766352801979126, 0.06211604903181535, 0.06214262045925294, 0.06549634155290208, 0.07100603810296288, 0.07472488380803222, 0.0758982199577825, 0.076597709773367, 0.07838439339538486, 0.08392902614575876, 0.09541709007765316, 0.1086141021905348, 0.12321924050053665, 0.14053388828649893, 0.15871610147081078, 0.17875967871172685, 0.20066562212999675, 0.22173429689418678, 0.24082789998579673, 0.25825056181005357, 0.27025218515616034, 0.276334549006862, 0.2747268267520159, 0.26695950815776, 0.255449283184412, 0.2388078596628081, 0.2174101176923458, 0.19267778968015256, 0.1685379507691028, 0.14785728643810472, 0.12337347909328947, 0.09789751165967647, 0.07065289628279917, 0.03814240073039994, 0.0031509523545362045, -0.033004278736224635, -0.06894267940595805, -0.1013399877438595, -0.1285722169461025, -0.15276100398104295, -0.16991605950192507, -0.18656112413312598, -0.20541782385192686, -0.22260860387091486], "out_upper_bb": [null, 145.36227922061363, 145.90870803858698, 145.7532323060776, 145.81756156154614, 145.69432157533188, 145.5768204962373, 145.48762618920279, 145.41450309828932, 145.35795393016537, 145.3303812117322, 145.33101818575648, 145.40913175246197, 145.48619754289234, 145.6217161852763, 145.70951361018865, 145.76606821999457, 145.7837372511624, 145.78892131766574, 145.7800187551954, 145.82041143276726, 145.88716068261587, 145.95321132397618, 145.9976992051189, 145.96617945426848, 145.9311732750421, 145.9089971205416, 145.83029490576035, 145.76725815156937, 145.69125683670543, 145.63077063490513, 145.58619871832357, 145.59247275028383, 145.60906520468274, 145.59235554663667, 145.5798610373696, 145.57488235327386, 145.61098799134606, 145.6455931047918, 145.6395187962977, 145.61665105069628, 145.58113130519536, 145.5931294091755, 145.664779726288, 145.8020030244642, 145.8897666203826, 145.9843447406805, 146.1094383318389, 146.20211252094526, 146.32136969639163, 146.45202560659925, 146.55500646044788, 146.6521890665502, 146.7515944957653, 146.79787544317017, 146.81596362280672, 146.80357052106802, 146.80153283312632, 146.79819743353121, 146.76586629260393, 146.7163141422452, 146.67765910809587, 146.642584454325, 146.62802457550708, 146.6664533288515, 146.69281227885736, 146.73187742050519, 146.80248734150996, 146.84813028835043, 146.85995935009907, 146.8305333699774, 146.76933488583327, 146.67839127995748, 146.55737562614357, 146.4400447473489, 146.34146918716502, 146.2877564360829, 146.2089580029035], "out_lower_bb": [null, 145.1077207793864, 144.0179586280797, 143.9317676939224, 143.48243843845387, 143.42401175800146, 143.46123664661985, 143.45317381079718, 143.50843023504402, 143.56068606983462, 143.6156733337223, 143.66286514757684, 143.67752978599952, 143.69070245710765, 143.67139048139038, 143.67839888981132, 143.69902589765252, 143.73231830439317, 143.76628920865002, 143.7994312448046, 143.78203856723272, 143.75528931738413, 143.79023867602388, 143.83075079488114, 144.00574054573153, 144.1492467249579, 144.2698028794584, 144.45950509423966, 144.58354184843068, 144.72254316329455, 144.83199936509484, 144.91699128167645, 144.9347172497162, 144.94263479531725, 144.94634445336328, 144.9463889626304, 144.94586764672616, 144.94316200865399, 144.95055689520817, 144.9927612037023, 144.99612894930377, 145.01264869480468, 145.00765059082454, 144.97399027371196, 144.9017969755358, 144.8840333796174, 144.8602552593195, 144.8261716681611, 144.85099747905474, 144.85874030360839, 144.8656043934007, 144.89120353955212, 144.90602093344984, 144.9176055042347, 144.97332455682985, 145.0541863771933, 145.14507947893196, 145.19759716687366, 145.25093256646878, 145.33254370739607, 145.42629585775478, 145.49451089190413, 145.560585545675, 145.59898542449292, 145.51677667114848, 145.45657772114262, 145.3615125794948, 145.18289265849, 145.02174971164953, 144.86892064990093, 144.73742663002264, 144.64875511416673, 144.59519872004253, 144.55271437385645, 144.54654525265107, 144.49712081283494, 144.3978335639171, 144.3386319970965], "overall_sma_10": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.20643, 138.31143, 138.43543, 138.48993000000002, 138.58892999999998, 138.68492999999998, 138.73, 138.81985, 138.83135, 138.78935, 138.75335, 138.75084999999999, 138.76285, 138.72835, 138.62834, 138.58634, 138.56034, 138.59849, 138.67999000000003, 138.79166, 138.87666, 138.92816000000002, 139.00315999999998, 139.09366, 139.20667, 139.33256, 139.46856, 139.53356, 139.57306, 139.54989, 139.52389, 139.52689, 139.48039, 139.46188999999998, 139.44489, 139.389, 139.3665, 139.3645, 139.358, 139.4115, 139.50636, 139.57936, 139.66086, 139.74736000000001, 139.81846000000002, 139.90146, 139.92696, 139.94546, 139.99246, 140.04996, 140.1236, 140.2496, 140.40109999999999, 140.52472, 140.62862, 140.69862, 140.78662, 140.88111999999998, 140.97812, 141.02212, 141.03262, 141.03362, 141.01312000000001, 141.03292000000002, 141.07095, 141.10795000000002, 141.16495, 141.19545, 141.25144, 141.34132, 141.43186, 141.49986, 141.57286, 141.65794999999997, 141.73691, 141.88891999999998, 142.09965000000003, 142.25715, 142.36315, 142.44877, 142.53819, 142.62519, 142.68919, 142.76317, 142.79468, 142.73067, 142.60794, 142.50694, 142.36495, 142.25434, 142.16838, 142.08988, 141.96188, 141.79089, 141.67260000000002, 141.59659, 141.52759, 141.49109, 141.51209, 141.51196, 141.51396, 141.52564999999998, 141.59065, 141.64165, 141.70293999999998, 141.75545000000002, 141.77745, 141.82995, 141.85708, 141.88082, 141.89682, 141.90913, 141.94313, 141.99694, 142.02944, 142.06294, 142.09503, 142.11903, 142.1594, 142.2194, 142.26141, 142.29740999999999, 142.29142, 142.34411, 142.39346, 142.39346, 142.40337, 142.39937, 142.46537, 142.54587, 142.63386, 142.73935999999998, 142.84535, 142.91217999999998, 142.96978, 143.06677, 143.20055, 143.33655, 143.42255, 143.48354999999998, 143.53755, 143.58891, 143.64421, 143.64388000000002, 143.60593, 143.55244, 143.60866000000001, 143.66566, 143.70566, 143.80316, 143.91716, 144.05329999999998, 144.16413, 144.36013, 144.63382, 144.93782000000002, 145.07782000000003, 145.23783, 145.40832, 145.48281, 145.52481, 145.52369, 145.56856, 145.57657, 145.53288, 145.49739, 145.48418999999998, 145.45167999999998, 145.40669, 145.3837, 145.35744, 145.33594, 145.31795, 145.29194, 145.32193999999998, 145.33792999999997, 145.35112999999998, 145.35747, 145.37247, 145.39997, 145.44522999999998, 145.49135, 145.55334, 145.61624, 145.64623, 145.68273000000002, 145.71473, 145.75089, 145.78629, 145.82229, 145.83029000000002, 145.83328999999998, 145.82779, 145.81639, 145.81086, 145.81235999999998, 145.8221, 145.87727999999998, 145.92437999999999, 145.96788, 146.04287, 146.11837, 146.18687, 146.24537, 146.30891, 146.34191, 146.37067000000002, 146.33899, 146.30698999999998, 146.27799, 146.24974, 146.21674000000002, 146.19474, 146.19424, 146.19025000000002, 146.20975, 146.22674999999998, 146.24524000000002, 146.26124, 146.29224, 146.3035, 146.3195, 146.3355, 146.324, 146.22999000000002, 146.14049, 146.11512, 146.11113, 146.03798, 145.96348, 145.88848000000002, 145.88098, 145.86348, 145.88448, 145.97248, 146.09948, 146.18085000000002, 146.26434999999998, 146.41649999999998, 146.555, 146.66291999999999, 146.70493, 146.77452999999997, 146.82153, 146.91753, 146.94453000000001, 146.96603, 146.99502999999999, 147.01353999999998, 147.04047, 147.10674, 147.16123, 147.15963000000002, 147.17963, 147.16913, 147.16313, 147.12563, 147.07063, 147.01712, 146.92972, 146.81153, 146.72152999999997, 146.61003, 146.46303, 146.343, 146.23299, 146.13549, 146.03298999999998, 145.96949, 145.94096, 145.95196, 145.95445999999998, 146.02846, 146.11704, 146.19557, 146.27456999999998, 146.38657, 146.51457, 146.58607, 146.66007, 146.75007, 146.83356999999998, 146.90587999999997, 146.9623, 147.0173, 147.08231, 147.12530999999998, 147.16131000000001, 147.22581, 147.27081, 147.3108, 147.3523, 147.36899, 147.39049, 147.40248000000003, 147.38848, 147.37948, 147.37348, 147.35348, 147.36108, 147.33359000000002, 147.30459, 147.09359, 146.87809, 146.5781, 146.3031, 145.9611, 145.6376, 145.34142, 145.01482000000001, 144.73532, 144.45932, 144.39233, 144.34932999999998, 144.41733, 144.48683, 144.64483, 144.77483, 144.88200999999998, 144.98813, 145.06213, 145.12013, 145.21012000000002, 145.29312, 145.32612, 145.34162, 145.32709, 145.30559, 145.29679000000002, 145.30167, 145.28867, 145.29367, 145.25265, 145.21007, 145.20107000000002, 145.21008, 145.21161, 145.22066, 145.22395999999998, 145.25248, 145.30748, 145.33861000000002, 145.36013, 145.38371, 145.39971, 145.42869000000002, 145.49219, 145.55313999999998, 145.62064, 145.68313, 145.74563, 145.8415, 145.9575, 146.0625, 146.1585, 146.24051, 146.27901, 146.31700999999998, 146.32801, 146.316, 146.3035, 146.25691, 146.18511, 146.10967, 146.04467, 145.9865, 145.90422, 145.83238, 145.76538, 145.66938, 145.56638, 145.47197, 145.38285000000002, 145.30842, 145.22892, 145.12359, 145.08237, 145.00621, 144.92021, 144.87821], "overall_sma_50": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.14311818181818, 138.17785833333332, 138.2134076923077, 138.2492357142857, 138.31862, 138.36745625, 138.39466470588235, 138.41876666666667, 138.4290947368421, 138.43089, 138.43370476190475, 138.4383090909091, 138.45229565217392, 138.44886666666665, 138.442508, 138.4516423076923, 138.45602592592593, 138.48295357142857, 138.5156103448276, 138.55114666666665, 138.57659354838708, 138.5913875, 138.61922424242425, 138.63851176470587, 138.66084, 138.69634166666665, 138.7296837837838, 138.7594289473684, 138.78675128205128, 138.8008325, 138.80764146341463, 138.8141261904762, 138.81949534883722, 138.82564318181818, 138.83507333333333, 138.8469195652174, 138.86517659574469, 138.88548541666668, 138.90333265306123, 138.922966, 138.973338, 139.01933799999998, 139.06853800000002, 139.104238, 139.13745799999998, 139.178858, 139.21047199999998, 139.252372, 139.286972, 139.318472, 139.356772, 139.406972, 139.461672, 139.511196, 139.545396, 139.58159600000002, 139.62179600000002, 139.664626, 139.716326, 139.765026, 139.812626, 139.863526, 139.911726, 139.97211000000001, 140.033918, 140.085918, 140.14271799999997, 140.184018, 140.230616, 140.274958, 140.323666, 140.37786599999998, 140.425666, 140.484968, 140.539966, 140.59719, 140.668936, 140.728736, 140.788634, 140.854734, 140.926526, 140.997526, 141.06742599999998, 141.14522399999998, 141.209924, 141.265524, 141.31722399999998, 141.35722399999997, 141.390024, 141.423302, 141.45893, 141.49963, 141.52763, 141.55393, 141.58075200000002, 141.60455, 141.63735, 141.66635, 141.69395, 141.715702, 141.737002, 141.75484, 141.76554, 141.77731599999998, 141.795616, 141.815916, 141.83551599999998, 141.856116, 141.86974199999997, 141.88744200000002, 141.909842, 141.929942, 141.95154200000002, 141.97011999999998, 141.987314, 142.006914, 142.021532, 142.040832, 142.051334, 142.063058, 142.075752, 142.089452, 142.095254, 142.107352, 142.118624, 142.107822, 142.082276, 142.069276, 142.07177800000002, 142.08247799999998, 142.094886, 142.112286, 142.126486, 142.13715399999998, 142.153644, 142.17504200000002, 142.20079800000002, 142.235198, 142.283298, 142.32832, 142.36872, 142.412092, 142.462952, 142.507752, 142.54030999999998, 142.566212, 142.617012, 142.670112, 142.722012, 142.78655999999998, 142.84936, 142.917622, 142.97764800000002, 143.051448, 143.126486, 143.202686, 143.277086, 143.35168800000002, 143.43226, 143.506958, 143.57495799999998, 143.640534, 143.702734, 143.767374, 143.82717399999999, 143.889576, 143.954918, 144.018218, 144.081718, 144.139818, 144.194164, 144.24824, 144.30803999999998, 144.35694, 144.41287, 144.47847, 144.54447, 144.609838, 144.663138, 144.710638, 144.756438, 144.79863799999998, 144.849638, 144.897752, 144.94816, 145.001662, 145.047306, 145.092706, 145.135886, 145.178386, 145.21498599999998, 145.247514, 145.286354, 145.332254, 145.389146, 145.45364600000002, 145.489994, 145.53503, 145.57963, 145.61133, 145.640128, 145.660528, 145.690902, 145.709302, 145.724164, 145.734464, 145.74856400000002, 145.75526200000002, 145.759364, 145.770366, 145.78511400000002, 145.799138, 145.816138, 145.83283600000001, 145.855638, 145.876936, 145.897076, 145.913974, 145.930274, 145.952074, 145.974326, 145.99585000000002, 146.01964800000002, 146.039248, 146.037248, 146.037448, 146.049874, 146.064706, 146.06337599999998, 146.064776, 146.062976, 146.073776, 146.08167600000002, 146.092896, 146.102498, 146.120798, 146.143098, 146.16739800000002, 146.189418, 146.211318, 146.22950200000002, 146.248104, 146.271024, 146.293924, 146.323832, 146.347232, 146.371884, 146.39094799999998, 146.40725, 146.425836, 146.442276, 146.456676, 146.465576, 146.480776, 146.495876, 146.51147600000002, 146.522876, 146.537276, 146.549276, 146.556182, 146.554634, 146.557634, 146.548634, 146.534534, 146.526426, 146.516124, 146.504624, 146.49482600000002, 146.490926, 146.485926, 146.484326, 146.484626, 146.487226, 146.493142, 146.519542, 146.54294, 146.55891400000002, 146.575514, 146.600544, 146.625244, 146.656644, 146.675144, 146.695706, 146.708706, 146.728506, 146.739506, 146.747806, 146.754906, 146.762406, 146.768406, 146.78622, 146.804618, 146.81459800000002, 146.822498, 146.82549600000002, 146.828296, 146.830496, 146.830596, 146.83039399999998, 146.832528, 146.83159, 146.83329, 146.80139, 146.76219, 146.70729, 146.65628999999998, 146.59759, 146.54399, 146.49525400000002, 146.449548, 146.416348, 146.38084800000001, 146.35784999999998, 146.33945, 146.322156, 146.30705799999998, 146.299458, 146.29235799999998, 146.277758, 146.258982, 146.238382, 146.213982, 146.194182, 146.174666, 146.148266, 146.120468, 146.087562, 146.05056199999999, 146.019902, 145.987302, 145.946102, 145.906002, 145.863536, 145.82422, 145.78502, 145.74602199999998, 145.704822, 145.662432, 145.619532, 145.583636, 145.545438, 145.503264, 145.46176400000002, 145.422864, 145.384466, 145.354064, 145.327364, 145.298364, 145.272964, 145.248046, 145.227846, 145.210646, 145.234546, 145.259746, 145.300546, 145.341546, 145.390946, 145.434246, 145.470282, 145.508282, 145.541482, 145.570164, 145.593102, 145.61181399999998, 145.62601400000003, 145.64148, 145.642824, 145.645756, 145.64695600000002, 145.644532, 145.64233199999998, 145.640532, 145.62764800000002, 145.614874, 145.606574, 145.597874, 145.59387999999998, 145.58588, 145.57164, 145.55984], "overall_sma_200": [137.51, 137.51, 137.47333333333333, 137.64749999999998, 137.778, 137.83833333333334, 137.9156142857143, 137.9174125, 137.98214444444446, 138.07243, 138.14311818181818, 138.17785833333332, 138.2134076923077, 138.2492357142857, 138.31862, 138.36745625, 138.39466470588235, 138.41876666666667, 138.4290947368421, 138.43089, 138.43370476190475, 138.4383090909091, 138.45229565217392, 138.44886666666665, 138.442508, 138.4516423076923, 138.45602592592593, 138.48295357142857, 138.5156103448276, 138.55114666666665, 138.57659354838708, 138.5913875, 138.61922424242425, 138.63851176470587, 138.66084, 138.69634166666665, 138.7296837837838, 138.7594289473684, 138.78675128205128, 138.8008325, 138.80764146341463, 138.8141261904762, 138.81949534883722, 138.82564318181818, 138.83507333333333, 138.8469195652174, 138.86517659574469, 138.88548541666668, 138.90333265306123, 138.922966, 138.94464509803922, 138.96128653846154, 138.97824339622642, 138.9963314814815, 139.0138709090909, 139.03523035714286, 139.05145438596492, 139.06823965517242, 139.08793050847459, 139.11079833333332, 139.13791639344262, 139.16907903225808, 139.20409365079365, 139.2351421875, 139.26229384615385, 139.2872590909091, 139.3104343283582, 139.33483970588236, 139.36187101449275, 139.38384428571428, 139.40477605633805, 139.42804305555558, 139.45190547945205, 139.47808513513513, 139.503448, 139.5268236842105, 139.5512805194805, 139.57337948717947, 139.60105696202532, 139.62852875000002, 139.65503333333334, 139.68070365853657, 139.7074421686747, 139.73759285714286, 139.76620823529413, 139.80148604651163, 139.84419655172414, 139.8783534090909, 139.91140449438203, 139.94188888888888, 139.97186373626374, 140.00075652173913, 140.02806021505376, 140.05946276595745, 140.0849947368421, 140.106609375, 140.12911855670103, 140.14657653061224, 140.15923737373737, 140.173134, 140.18934059405942, 140.2055725490196, 140.21580970873785, 140.22594615384617, 140.23619523809523, 140.24717358490565, 140.2598168224299, 140.27106851851852, 140.28335229357796, 140.29484545454545, 140.3086756756757, 140.32343660714284, 140.33747699115045, 140.35013070175438, 140.36373826086958, 140.3771974137931, 140.38952905982904, 140.40317711864407, 140.41559831932773, 140.42701, 140.43992727272726, 140.45341147540984, 140.46801788617887, 140.48293790322583, 140.4969944, 140.5109865079365, 140.52382047244095, 140.537228125, 140.55077674418607, 140.56488615384615, 140.5789717557252, 140.59310833333333, 140.6051157894737, 140.6218313432836, 140.63747333333333, 140.64940367647057, 140.66101386861314, 140.67216594202898, 140.68851726618706, 140.70638499999998, 140.7247085106383, 140.74425281690142, 140.76177552447552, 140.78088333333332, 140.79832206896552, 140.81497671232876, 140.83377142857142, 140.8521918918919, 140.87200939597315, 140.89152933333332, 140.9109894039735, 140.9314013157895, 140.9501699346405, 140.9667922077922, 140.9794580645161, 140.99045512820513, 141.01051592356689, 141.03025949367088, 141.05022641509436, 141.07350624999998, 141.09770807453415, 141.12411111111112, 141.147345398773, 141.17370304878048, 141.20093454545454, 141.2282481927711, 141.25406706586824, 141.28071011904763, 141.30810177514795, 141.33287705882353, 141.35660292397662, 141.37990058139533, 141.40290693641617, 141.42674137931036, 141.4484742857143, 141.4708130681818, 141.49305706214687, 141.51503426966292, 141.53707318435755, 141.55792277777778, 141.57764364640883, 141.59726538461538, 141.61684371584698, 141.63680652173912, 141.6578508108108, 141.67872258064514, 141.69937112299465, 141.71941914893617, 141.74000423280424, 141.76013578947368, 141.78013507853402, 141.80008229166666, 141.82080725388602, 141.8419319587629, 141.8623830769231, 141.8830086734694, 141.90319644670052, 141.9230287878788, 141.94333517587938, 141.9632435, 142.0039935, 142.0446435, 142.08636850000002, 142.1245435, 142.16191650000002, 142.2008165, 142.238707, 142.280966, 142.320641, 142.358016, 142.3958155, 142.4349905, 142.4739405, 142.5123155, 142.54791550000002, 142.5836655, 142.6207405, 142.656923, 142.694423, 142.732448, 142.77063499999997, 142.80828499999998, 142.845535, 142.88560999999999, 142.926011, 142.96483600000002, 143.004061, 143.0392605, 143.07348549999998, 143.107477, 143.141977, 143.177852, 143.212152, 143.247127, 143.277177, 143.3052325, 143.336389, 143.36813899999999, 143.39673150000002, 143.4281565, 143.4602065, 143.4955565, 143.5313065, 143.5682565, 143.6035565, 143.6407565, 143.67710649999998, 143.7131315, 143.74965650000001, 143.78533149999998, 143.8180345, 143.851835, 143.88699, 143.921965, 143.95851, 143.99291, 144.02906000000002, 144.06561, 144.1007105, 144.13485699999998, 144.1671915, 144.1974165, 144.2249165, 144.2547105, 144.2855355, 144.3161355, 144.3460105, 144.37508549999998, 144.4026605, 144.430237, 144.456137, 144.481812, 144.504762, 144.526216, 144.549138, 144.5723875, 144.5945375, 144.6169625, 144.638563, 144.66021899999998, 144.682142, 144.704542, 144.727542, 144.7491705, 144.77207099999998, 144.79166999999998, 144.80888349999998, 144.8298335, 144.849709, 144.87078400000001, 144.89273599999999, 144.914961, 144.9383765, 144.959127, 144.983202, 145.009252, 145.034752, 145.06255199999998, 145.092752, 145.1216075, 145.149857, 145.178082, 145.208732, 145.239107, 145.26969599999998, 145.2988465, 145.3273465, 145.3566715, 145.3848215, 145.4140635, 145.4408385, 145.467029, 145.483879, 145.50092899999999, 145.513454, 145.526229, 145.536529, 145.547054, 145.5590385, 145.5707635, 145.5827635, 145.5945385, 145.606339, 145.6185485, 145.6328485, 145.64742349999997, 145.664019, 145.679844, 145.695169, 145.7092, 145.7227995, 145.73567450000002, 145.752274, 145.765999, 145.7794815, 145.7948315, 145.810205, 145.825155, 145.83674, 145.84699, 145.85554, 145.86339, 145.872639, 145.8808935, 145.891046, 145.901997, 145.91075800000002, 145.9193605, 145.9268105, 145.9354365, 145.9440365, 145.950875, 145.95843499999998, 145.967885, 145.980735, 145.9958095, 146.0049345, 146.0137345, 146.0225595, 146.029435, 146.03546, 146.040285, 146.0481035, 146.0530035, 146.05696899999998, 146.060944, 146.064994, 146.06769350000002, 146.06854399999997, 146.0710945, 146.0743945, 146.07694600000002, 146.07893099999998, 146.0796585, 146.0825585, 146.0853995, 146.0859955, 146.0867285, 146.0864785, 146.0853785, 146.0848415, 146.0837475, 146.082176, 146.0804825, 146.0779075, 146.0746825, 146.07255750000002, 146.0691655, 146.06386550000002, 146.05929049999997], "overall_ema_10": [137.51, 137.51, 137.48999999999998, 137.61363636363635, 137.73842975206608, 137.81144252441769, 137.91468933815992, 137.9174730948581, 138.02338707761118, 138.18004397259097, 138.3018541593926, 138.34878976677575, 138.40173708190744, 138.45869397610608, 138.60984052590496, 138.69896043028587, 138.72278580659753, 138.74200656903432, 138.71891446557353, 138.67274819910563, 138.63952125381368, 138.6205173894839, 138.64587786412318, 138.59571825246442, 138.5401149338345, 138.56554858222822, 138.566357930914, 138.6833837616569, 138.81913216862836, 138.95778086524138, 139.0272752533793, 139.03140702549214, 139.1184239299481, 139.14689230632118, 139.19654825062642, 139.33152129596706, 139.44033560579123, 139.51663822292008, 139.57270400057098, 139.53221236410351, 139.4499919342665, 139.38272067349078, 139.32131691467427, 139.2792592938244, 139.27393942221994, 139.29322316363448, 139.36809167933728, 139.45389319218503, 139.5095489754241, 139.57781279807426, 139.65977410751532, 139.6870879061489, 139.71852646866728, 139.7615216561823, 139.79779044596734, 139.87273763760962, 139.88860352168058, 139.91340288137502, 139.97096599385227, 140.0598812676973, 140.1880846735705, 140.3484329147395, 140.53508147569596, 140.65437575284216, 140.71721652505266, 140.75226806595217, 140.76821932668813, 140.80490672183572, 140.87674186332012, 140.88097061544372, 140.8789759580903, 140.91552578389206, 140.9617938231844, 141.03950403715086, 141.10146693948707, 141.13392749594396, 141.18412249668143, 141.200645679103, 141.30232828290244, 141.39259586782927, 141.462196619133, 141.51634268838154, 141.58609856322127, 141.70500791536284, 141.78953374893322, 141.97327306730898, 142.25400523688916, 142.36236792109113, 142.44555557180183, 142.48363637692876, 142.51744794475988, 142.53791195480352, 142.53829159938468, 142.61858403586018, 142.59429602934014, 142.51533311491465, 142.47436345765743, 142.35902464717427, 142.1846565295062, 142.06906443323234, 142.02196180900827, 141.98978693464312, 141.85709840107162, 141.7503532372404, 141.66885264865124, 141.61995216707828, 141.61632450033676, 141.59062913663917, 141.59415111179567, 141.58568727328736, 141.6301077690533, 141.69043362922542, 141.73035478754807, 141.73938118981204, 141.77131188257349, 141.79925517665103, 141.80302696271448, 141.83884024222093, 141.84656019818075, 141.83536743487514, 141.863482446716, 141.9037583654949, 141.96671138995038, 142.0306002281412, 142.0686729139337, 142.10345965685485, 142.11026699197214, 142.13385481161356, 142.16133575495653, 142.20200198132804, 142.23983798472293, 142.27714016931876, 142.26131468398808, 142.36743928689933, 142.43399578019034, 142.4023601837921, 142.37284015037534, 142.3414146684889, 142.45115745603638, 142.58549246402976, 142.71358474329708, 142.85656933542487, 142.92810218352943, 143.03450178652406, 143.0845014617015, 143.11093755957396, 143.1958216396514, 143.2620358869875, 143.36075663480793, 143.44061906484285, 143.51141559850777, 143.60272185332454, 143.63913606181097, 143.61565677784532, 143.49099190914617, 143.34626610748322, 143.49058136066807, 143.60683929509204, 143.7155957868935, 143.90821473473102, 144.10126660114355, 144.3328544918447, 144.4380264024184, 144.62565796561503, 144.81497469913958, 144.98225202656874, 145.0836607490108, 145.20119515828156, 145.33005058404854, 145.36456865967608, 145.36919253973497, 145.36821207796496, 145.36671897288042, 145.40006097781125, 145.36914080002737, 145.37113338184056, 145.3778364033241, 145.38277523908334, 145.39681610470456, 145.37739499475825, 145.33194135934764, 145.29864293037534, 145.27708967030708, 145.2794370029785, 145.32499391152786, 145.3640859276137, 145.3960703044112, 145.40922115815462, 145.4457264021265, 145.46741251083077, 145.487882963407, 145.51008606096937, 145.56279768624765, 145.62756174329354, 145.66435051724017, 145.70810496865104, 145.73572224707812, 145.75286365670027, 145.79125208275477, 145.81556988589026, 145.78728445209202, 145.76050546080256, 145.75768628611118, 145.7662887795455, 145.76779991053724, 145.7954726540759, 145.82491398969844, 145.92616599157145, 146.01868126583116, 146.08073921749823, 146.14058663249855, 146.1868436084079, 146.23105386142464, 146.25995315934742, 146.28723440310242, 146.28046451162925, 146.27401641860573, 146.23601343340468, 146.21401099096747, 146.18782717442792, 146.176840415441, 146.15650579445173, 146.16623201364231, 146.20600801116188, 146.23584291822334, 146.27387147854637, 146.29953120971973, 146.29050735340704, 146.28768783460575, 146.30447186467742, 146.29274970746334, 146.28043157883363, 146.29671674631842, 146.29185915607871, 146.1351574913371, 146.0287652201849, 146.05286245287857, 146.08143291599154, 145.9836269312658, 145.92024021649019, 145.8420147225829, 145.89801204574962, 145.9520098556133, 146.0480080636836, 146.09564296119567, 146.22734424097825, 146.36328165170949, 146.48723044230775, 146.59227945279724, 146.6700468250159, 146.65171103864935, 146.6368726679858, 146.68307763744292, 146.73160897608966, 146.82949825316425, 146.87686220713437, 146.93379635129173, 147.00674246923867, 147.05098929301346, 147.09431851246555, 147.1193333283809, 147.11854545049346, 147.07426445949466, 147.08803455776834, 147.10202827453773, 147.08893222462177, 147.03912636559963, 146.99292157185423, 146.94239037697164, 146.84655576297678, 146.70172744243553, 146.61323154381088, 146.45809853584524, 146.31662607478248, 146.25263951573112, 146.19395960378, 146.12960331218363, 146.0624027099684, 146.06560221724686, 146.07731090502014, 146.09234528592555, 146.11919159757542, 146.18842948892532, 146.25704230912072, 146.34667098018966, 146.41453080197334, 146.51370701979636, 146.60939665256063, 146.64314271573141, 146.68438949468933, 146.75268231383671, 146.81128552950275, 146.88616088777496, 146.93049527181586, 146.99767794966752, 147.0653728679098, 147.12439598283527, 147.17450580413794, 147.22277747611284, 147.24045429863776, 147.28035351706725, 147.31847105941867, 147.33147632134254, 147.33393517200753, 147.34956514073343, 147.32782602423643, 147.32276674710252, 147.32590006581114, 147.3102818720273, 147.32586698620415, 147.3002548068943, 147.28202666018623, 146.91802181287963, 146.60383602871968, 146.20677493258881, 145.8928158539363, 145.52684933503878, 145.26833127412263, 145.08830740610034, 144.91406969590028, 144.81878429664567, 144.74991442452827, 144.72449362006859, 144.73094932551066, 144.7980494481451, 144.8665859121187, 144.97447938264256, 145.0527558585257, 145.10680024788465, 145.12214565736016, 145.1235737196583, 145.10474213426588, 145.17842538258117, 145.25325713120276, 145.2853921982568, 145.29350270766466, 145.2973567608165, 145.27783734975895, 145.27495783162095, 145.26860186223533, 145.21976516001072, 145.19253513091786, 145.1756741980237, 145.1735879802012, 145.2038447110737, 145.24316385451485, 145.25895224460305, 145.26287001831156, 145.268711833164, 145.31534604531598, 145.35801040071306, 145.36224487331066, 145.35365489634506, 145.36208127882776, 145.38715740995, 145.44583788086817, 145.54023099343758, 145.6038253582671, 145.67040256585489, 145.757620281154, 145.83350750276236, 145.92559704771463, 146.0254884935847, 146.102672403842, 146.1676410576889, 146.23352450174548, 146.25470186506448, 146.25748334414365, 146.22521364520844, 146.18972025517053, 146.16431657241225, 146.11154992288274, 146.04708630054043, 145.98317970044215, 145.95169248217994, 145.95107566723811, 145.8740073641039, 145.8153878433577, 145.7416809627472, 145.6195571513386, 145.51054676018612, 145.40499280378864, 145.30695774855434, 145.24229270336264, 145.2009667572967, 145.14533643778822, 145.1398207218267, 145.07621695422185, 144.98054114436331, 144.92044275447907], "overall_ema_50": [137.51, 137.51, 137.5056862745098, 137.53173779315645, 137.56186572283661, 137.58453765527437, 137.61570480604792, 137.62803010777154, 137.662225005506, 137.71017696607439, 137.75487590858128, 137.78644940236242, 137.8199219748188, 137.85502307384553, 137.91129667879278, 137.95791249531072, 137.99211200529854, 138.02491153450254, 138.0480522586397, 138.06440315045776, 138.08109322298884, 138.098893488754, 138.12481923429306, 138.13443416628158, 138.1405308656431, 138.16168651797082, 138.17769881138375, 138.21818121093733, 138.26570351639077, 138.31731122163035, 138.35741666391937, 138.38457679474607, 138.42871103808935, 138.46189884051722, 138.49947143500674, 138.55591961402607, 138.60980511935838, 138.65883236957964, 138.70456443351767, 138.72987563220326, 138.74360599956785, 138.75679792115344, 138.76809996346114, 138.78072349430582, 138.79912649452913, 138.82190584768486, 138.8565369909129, 138.89510416773987, 138.9290216513579, 138.9665109983635, 139.0081615474473, 139.03960619264544, 139.07177849881623, 139.10641463611756, 139.13992778764236, 139.18189140381327, 139.21240546640885, 139.24427191870654, 139.28292792189453, 139.32908761123198, 139.3853979009876, 139.45146072839987, 139.52689364101164, 139.5921605570504, 139.64736994697, 139.6968848510104, 139.74171289606883, 139.78988101779163, 139.84517980140765, 139.88654529939168, 139.92511215039593, 139.97040186998825, 140.01744493391027, 140.0712392502275, 140.12257496590487, 140.16796418292822, 140.2166714698722, 140.25817454948506, 140.3170657436229, 140.37517296936318, 140.43008383330974, 140.48223740847408, 140.5378359414751, 140.60459139475057, 140.66597604593684, 140.7496671813903, 140.85820180172794, 140.9363115349935, 141.01017774930747, 141.07468058266798, 141.1372264421712, 141.1957665816939, 141.24848161770592, 141.3163803777959, 141.3622085982745, 141.39349453559706, 141.42865161263248, 141.44478292194103, 141.4430267289237, 141.44717862190709, 141.46140691124407, 141.47644977746978, 141.46796155090234, 141.46019835282775, 141.45399841742272, 141.45187691085715, 141.457685659451, 141.45836465319803, 141.46431113738635, 141.46757736729276, 141.4817900195558, 141.50061786192617, 141.51667206341926, 141.52699864916752, 141.54221438841586, 141.55722558887012, 141.56753046773798, 141.58449005723844, 141.59612966283694, 141.6035363427257, 141.61869178026586, 141.63697837711817, 141.66101844076059, 141.68678634504448, 141.70848099818, 141.73010919432983, 141.74621863768945, 141.765582612682, 141.7859519219886, 141.80944400347926, 141.8329991405977, 141.85699917429977, 141.8700619517782, 141.90829481641435, 141.94065580400596, 141.95317910580962, 141.9644269840132, 141.97366514150286, 142.0117567045812, 142.0579623240094, 142.10627752698943, 142.16093331024476, 142.20364180788224, 142.25500095267117, 142.296353856488, 142.33296350917476, 142.38178062646202, 142.42798530777722, 142.4819858839428, 142.53367271202347, 142.58450907625786, 142.64055185758107, 142.68613805924457, 142.71844637064675, 142.7267425914057, 142.72549778389958, 142.7809684590408, 142.83387165672548, 142.88764139567743, 142.96165545859205, 143.04041406805902, 143.1319664575469, 143.20174424352547, 143.29069544966174, 143.38387994183188, 143.47608072842672, 143.55701873907668, 143.6422376120541, 143.7311655488363, 143.80131199790154, 143.8636134881799, 143.9224443317807, 143.97881906386772, 144.0404379241082, 144.08708741728043, 144.13779379307334, 144.1876058011881, 144.2353467501611, 144.28337236780186, 144.32284796122138, 144.35439902156563, 144.38555200111207, 144.4167107461665, 144.45095738357173, 144.49327278029443, 144.5343209065574, 144.5737593023787, 144.60884325130502, 144.64810430027347, 144.68406099438042, 144.7191958573459, 144.75412935313628, 144.79514388830742, 144.83921667700128, 144.87806700339337, 144.91833888561322, 144.95526677245192, 144.98957003627734, 145.02778297603118, 145.0629679573633, 145.08638097864318, 145.10809152850032, 145.13306833130423, 145.1594185928217, 145.18354335388753, 145.21242400667626, 145.24163875151248, 145.28635095733551, 145.33139601783216, 145.37173342889758, 145.41244584345063, 145.45097737900159, 145.4893704229623, 145.52468922990496, 145.55940729932047, 145.5864893660138, 145.61231331244466, 145.63006573156446, 145.6490827616992, 145.66558932006393, 145.68369954280652, 145.69865250191214, 145.7187053449744, 145.74483454713229, 145.76935476097023, 145.79585065269688, 145.82013101925781, 145.83698470477714, 145.85416177517806, 145.87478288203383, 145.8891051219541, 145.90227747011278, 145.92061953010838, 145.9343207250061, 145.91454344167255, 145.9002476204305, 145.9104849686489, 145.92223065615286, 145.90737847355862, 145.89669696479163, 145.8807480642116, 145.89130696365427, 145.90321649449135, 145.9258354554917, 145.94090073174695, 145.9753752128549, 146.01457618489982, 146.0549849619626, 146.09459339482683, 146.13088384993165, 146.1480727185618, 146.16462280802997, 146.19310818810723, 146.22279021994615, 146.26385727014434, 146.29625502425634, 146.33130384683454, 146.37066448029202, 146.40515214773157, 146.43982461252642, 146.47088639242733, 146.49614574958707, 146.51100277901503, 146.53606149356347, 146.56072574871786, 146.57912866053283, 146.58837851698252, 146.59608916337535, 146.60075233343906, 146.59347969291204, 146.57216676377823, 146.55816022402223, 146.5268598230802, 146.4936496339398, 146.4729065110402, 146.45161213805824, 146.42762734833047, 146.40144588369006, 146.38884016276103, 146.37868956814293, 146.37011350664713, 146.3650110161904, 146.37030470183, 146.37797118411117, 146.39256054944013, 146.40539739063854, 146.42714651257427, 146.45117998266937, 146.46466312060392, 146.4805586845018, 146.5032818733449, 146.52570219203727, 146.55305112568286, 146.57567657173453, 146.6040814120587, 146.63411743511523, 146.66375988864013, 146.69263204986993, 146.72194059693385, 146.74539390685803, 146.7734137536479, 146.80151517507346, 146.8245930113451, 146.84500112854724, 146.8675461823297, 146.88176005753246, 146.89816162390375, 146.9154886190448, 146.92821455555284, 146.94655908278608, 146.95590970699055, 146.96548187534387, 146.899384546899, 146.8323498587853, 146.73774790353883, 146.6492087700667, 146.54061234771117, 146.445098137997, 146.3601217404285, 146.2726659859019, 146.19883594723908, 146.12986198852383, 146.07026347916994, 146.01888059763388, 145.98284606439333, 145.95116582657397, 145.9319044216103, 145.91124150311578, 145.88923203240535, 145.86185822721296, 145.83315790457715, 145.80126935929962, 145.78984703148396, 145.7820098929944, 145.7682055834652, 145.75102105078028, 145.73391042133792, 145.7125806008933, 145.6949107734073, 145.67707113523446, 145.65051932600957, 145.6277538622445, 145.60704978921532, 145.58968313081473, 145.57989163548865, 145.57362529684204, 145.56407136363254, 145.55295091799988, 145.54283519572536, 145.5421436194224, 145.54245171277842, 145.5361320377675, 145.52746019314915, 145.5224617542021, 145.52158090109617, 145.52896596379827, 145.54606533776698, 145.55955297158005, 145.57564893347887, 145.59817642628363, 145.62079695858623, 145.649000999426, 145.68139311709558, 145.711534563484, 145.74088614922974, 145.7718317904364, 145.79450505355658, 145.81315191420143, 145.82361654501705, 145.8317100138399, 145.84027040545402, 145.84159705622054, 145.83827952460405, 145.83268424912936, 145.83179467073214, 145.836363507174, 145.82423944806914, 145.8135477050076, 145.79772230481123, 145.7691841752108, 145.7398044036339, 145.7080473681973, 145.67501805964054, 145.64663695926248, 145.62186688242866, 145.593362298804, 145.57460299296855, 145.54383424814625, 145.50486035606207, 145.47133642053024], "overall_ema_200": [137.51, 137.51, 137.5089054726368, 137.51548352763544, 137.5232896616888, 137.52942608296556, 137.53788253985147, 137.54178420612163, 137.55131869163287, 137.56458915241265, 137.5773793101001, 137.5871566303976, 137.59763268382648, 137.6087507665745, 137.62547961466828, 137.64015145929844, 137.65199074826063, 137.66369730797942, 137.6731630064075, 137.68104198146813, 137.68909131498586, 137.6975083168268, 137.7080803733758, 137.71466663831734, 137.72039035335897, 137.72993870805192, 137.73829752687726, 137.75294133257998, 137.7696284834996, 137.78765904585285, 137.80310522450108, 137.81551213769015, 137.83237271343455, 137.8467272137984, 137.8623816693825, 137.883043543319, 137.9034112692561, 137.92287981384064, 137.94180638285715, 137.95581825964464, 137.96700414760838, 137.9780787332043, 137.98869486521224, 137.99965312525987, 138.0120943876951, 138.02570538881258, 138.0424147879289, 138.06030120794952, 138.07721363374105, 138.09520155778344, 138.1144393532284, 138.13131060344503, 138.148511492963, 138.16648650298325, 138.18434235867497, 138.2044981561011, 138.2219658361399, 138.2399064745863, 138.2597084002123, 138.2816018489664, 138.30631227832993, 138.33381165864503, 138.36407223915603, 138.39220286364204, 138.41815109385456, 138.44294561033362, 138.466796897793, 138.4917043913473, 138.51865260635876, 138.54234760530048, 138.56550832564574, 138.59052814330101, 138.61619452993483, 138.64378662416436, 138.67101561297866, 138.69697565663063, 138.72397092372884, 138.74935429762212, 138.77930997625273, 138.80935465310594, 138.83886754212978, 138.86793353673545, 138.89810335229032, 138.93135705027748, 138.96358135823493, 139.00175567307838, 139.04668646240097, 139.084530378198, 139.12169823513136, 139.1568554666226, 139.19180814854676, 139.22601901274032, 139.25899394793694, 139.29601788875348, 139.32774905403951, 139.35593065549187, 139.38512537533774, 139.40955198851844, 139.429357441369, 139.4504474170768, 139.47392555223027, 139.4975183328051, 139.51505546382197, 139.5325175985103, 139.55012538359978, 139.5685311011759, 139.58874472205974, 139.607513431293, 139.62743867078262, 139.64654475366044, 139.6682706765096, 139.6910928588329, 139.71317153685445, 139.73373699419918, 139.75544110370964, 139.77702875441898, 139.79735682651432, 139.8192736740117, 139.83979134889717, 139.85914665885838, 139.88034917966576, 139.90228600374869, 139.92564634201983, 139.94945185105448, 139.97224337492457, 139.99500712243778, 140.01635929037374, 140.03848506857898, 140.06083845098118, 140.08396443654354, 140.10711006404063, 140.13037265046808, 140.15086744996592, 140.17767473902097, 140.20310583614514, 140.22357244474074, 140.24363640051448, 140.26310270498698, 140.289788250211, 140.3186460785671, 140.34821178922812, 140.3795728659522, 140.4081343299726, 140.43903150081866, 140.4675933764324, 140.49507901447785, 140.52575285512984, 140.55594436900913, 140.5882732807603, 140.62023076055374, 140.6521687629363, 140.685615839922, 140.7166345877835, 140.74442926850207, 140.7661762409548, 140.7853685171642, 140.81874793490385, 140.8516957166461, 140.88506192842078, 140.92376777987928, 140.9640287969949, 141.00791905772132, 141.0467586690873, 141.0907710206387, 141.1363046423239, 141.18206280508687, 141.22542536424027, 141.2702479974319, 141.31641368899977, 141.3582394234376, 141.3983564440999, 141.43781359390985, 141.47684032431872, 141.5173702713404, 141.55431186068031, 141.59237940435514, 141.63034577844115, 141.66790452691438, 141.7056368201789, 141.74130212545077, 141.77499464161545, 141.80856484418644, 141.84211245767713, 141.87641979640674, 141.9127738282833, 141.94886563098697, 141.98459831127568, 142.01926300469583, 142.05499173101728, 142.08991718643006, 142.12464437860487, 142.15932453404164, 142.19555016056862, 142.23259941270229, 142.2683934483968, 142.30457858821376, 142.33995591569422, 142.37468272250325, 142.41039732227932, 142.4453684932019, 142.4773548763541, 142.508823982062, 142.5410247384594, 142.5735021042459, 142.60535382460165, 142.6383353785857, 142.67136089720674, 142.70828068927435, 142.74536247346066, 142.7813290160133, 142.81743419993356, 142.85303186958598, 142.88862359227667, 142.9234631585227, 142.95815506739314, 142.99090974333947, 143.02328875086843, 143.0535545344419, 143.0840166783778, 143.11372795520987, 143.1437147417252, 143.17278225673294, 143.20300332880527, 143.2346649872251, 143.26586334556117, 143.29749654610285, 143.3285164809675, 143.3575849736942, 143.38661397893108, 143.4163989144641, 143.4444944476535, 143.4721611695674, 143.50099538678566, 143.52854767149427, 143.547467595161, 143.56739329073156, 143.5932033077392, 143.61924108577165, 143.6383879406396, 143.65825472729992, 143.67648104842132, 143.70109317729276, 143.72590817055354, 143.753312069354, 143.77875175025594, 143.8090129268703, 143.84051528580693, 143.87240070584866, 143.9041678630044, 143.93517116785014, 143.9613804099611, 143.98733781881722, 144.01622997982403, 144.04542172131832, 144.07750707732512, 144.1074821312821, 144.13815395087136, 144.16996336429554, 144.20061149002396, 144.2313447090287, 144.26120098058064, 144.28959699072414, 144.31532239380152, 144.34352814112688, 144.37160248798133, 144.39805420451884, 144.4221034164142, 144.4456148252061, 144.46819577221896, 144.48756994363967, 144.50311651136465, 144.52015017791825, 144.53248699206833, 144.54390503194827, 144.558042295312, 144.57169262073177, 144.58431259465485, 144.5960109767976, 144.61077703672998, 144.6258936831307, 144.64115842260205, 144.65706729401893, 144.67540493288442, 144.69421483404975, 144.7146704078403, 144.7346229410956, 144.7567659964081, 144.77948474271247, 144.79953962089445, 144.82014121670645, 144.84242836877903, 144.86464301187576, 144.88811024558842, 144.91041760632885, 144.93419454556934, 144.95843141576267, 144.98262612804365, 145.0066795994064, 145.0308917426959, 145.053668939286, 145.07761153690504, 145.10161540220946, 145.12438539820738, 145.14648106588692, 145.16910214980845, 145.189608596079, 145.21060751552102, 145.23179550044122, 145.25177763476518, 145.27311318068791, 145.29213693013384, 145.31112064227182, 145.31081098413978, 145.3096088847951, 145.30075705509563, 145.292590318229, 145.278534693172, 145.2668577310509, 145.25702034069218, 145.245806207949, 145.23729072329277, 145.229357482265, 145.2231957162723, 145.2185868036726, 145.21740683547685, 145.2169848769149, 145.2194029378411, 145.22124967477802, 145.22253077254143, 145.22221902356094, 145.22130142133645, 145.21929842211918, 145.22219097513292, 145.2258507664251, 145.2278821020826, 145.22889820056932, 145.2297519498174, 145.22935640802817, 145.2296812198886, 145.22978389431756, 145.22749748740893, 145.22593034823072, 145.2246753198901, 145.2240735754136, 145.22522707217567, 145.22716610628336, 145.2281893291064, 145.22870983329443, 145.22936943694324, 145.23231302463535, 145.23547408906686, 145.23692509315575, 145.23770195790047, 145.239316863792, 145.24191072584384, 145.24656733553695, 145.25371591926296, 145.2600471041459, 145.26711131206486, 145.27589726915875, 145.28484356498802, 145.29534263399313, 145.30708051823203, 145.31845285138394, 145.32981152947963, 145.34175370331567, 145.35178600477522, 145.36092246243916, 145.36807746281292, 145.37466375671528, 145.38138352033005, 145.38628617186907, 145.38997486667634, 145.39301591277908, 145.3971650081743, 145.40264893844125, 145.40388825248664, 145.40535802111862, 145.40540420996322, 145.4020668546402, 145.39826519439504, 145.39360583922692, 145.38835403983163, 145.3840052434154, 145.38033354945108, 145.3755043599043, 145.3729122767212, 145.36711215456478, 145.3589816853651, 145.35192714123212], "overall_macd": [0.0, 0.0, -0.008774928774926138, 0.045874627641012466, 0.0985388142615875, 0.12591344692143025, 0.16501535630541753, 0.15792864307286436, 0.19604670372459054, 0.25438938140072764, 0.29440840942163504, 0.2992733640315066, 0.30605618187075834, 0.3138654416380291, 0.3622759392717967, 0.38091919594472756, 0.36964631503670375, 0.3564821340969502, 0.3250745036273486, 0.28479702102438864, 0.2519893406827407, 0.22700338781470464, 0.22278928356976735, 0.18583761461925974, 0.14837932567374423, 0.14845981922729834, 0.13805610541052715, 0.17938588968047497, 0.22727234869901736, 0.2743016559221019, 0.28874112276727715, 0.27362969510730295, 0.2953671270534244, 0.2902854326858062, 0.2945629036777291, 0.33595108860097866, 0.36383925526618555, 0.37595859661053055, 0.37837735582206733, 0.33806866453971907, 0.28109668516421493, 0.23325713795929914, 0.19032578743738782, 0.1581109026986951, 0.14383301975303198, 0.14137789186392524, 0.16376914047660307, 0.19021505730444233, 0.20238533336836895, 0.21958557434874137, 0.2420144175744099, 0.23939069739424212, 0.23859558104345524, 0.24283193625529975, 0.24386233493973464, 0.2617538172715399, 0.2528453909814061, 0.2481696109423126, 0.25803138315168894, 0.28116489262453115, 0.3204157630933082, 0.37184689222871725, 0.4322348493321897, 0.4599594898054704, 0.4611869489819469, 0.44971345461615897, 0.4300152643909314, 0.420052120888073, 0.4258068988173136, 0.4015315037610776, 0.37554329961434973, 0.367654612039388, 0.3644637073919057, 0.37529631819637643, 0.3787965538044773, 0.36922099419481924, 0.36788149884031895, 0.3518704241455737, 0.3739976969728218, 0.3901749312736911, 0.39653629796211476, 0.39577285251331773, 0.401832570722803, 0.4291314089698517, 0.44002900122643496, 0.49382479001747015, 0.5875573904660598, 0.6010668934902981, 0.6024003571874914, 0.5834257164124779, 0.5630754911167912, 0.5375557933367929, 0.5042562489982174, 0.5075120903397874, 0.4648001473414354, 0.4001135806351215, 0.35524389355029484, 0.28014378095048187, 0.18301242457229705, 0.11670481003582722, 0.08425292046985078, 0.060659526417055076, -0.005183269794315493, -0.05591271674285281, -0.09246014421833593, -0.11223878233479923, -0.11049339872420205, -0.1178382588729221, -0.11148066202221685, -0.11020698173152255, -0.08542552872052056, -0.054514412786261346, -0.033815226082396066, -0.027582926230849125, -0.011616504110918413, 0.001822903579721924, 0.003955511843599879, 0.019940256074931995, 0.02276773083082162, 0.017041476228371266, 0.028714165913299894, 0.04511055622583626, 0.07060504372171295, 0.09520722003645687, 0.10716724740515815, 0.11691180164095272, 0.11371324098078617, 0.11781678187691114, 0.12327890899638305, 0.13413067344612273, 0.14310649261960862, 0.15129203194217666, 0.13564717492207023, 0.1740867066023668, 0.19332466781511926, 0.16842193465913624, 0.1453964664068792, 0.12250874664908906, 0.16261086083713394, 0.21172094049060775, 0.2557619323502536, 0.3041044538089466, 0.3185710509197861, 0.34727882870268445, 0.34955553404597595, 0.3410058811491581, 0.3581740347924267, 0.36612316901670283, 0.38772293891869936, 0.399828480136307, 0.4071495910032752, 0.4228917765428548, 0.41360611818734583, 0.3782443503226318, 0.2999609783451831, 0.21646305467800175, 0.2638482933469959, 0.2971689413828358, 0.325871227548987, 0.3901152269378656, 0.4515586426762752, 0.5268597958311716, 0.5428620121681433, 0.5937815604416414, 0.6426161744969932, 0.6789861293894148, 0.6841878190699333, 0.6956308771493127, 0.7110118385830333, 0.6838486392666141, 0.6444113903518485, 0.6040795128220395, 0.5652932325599807, 0.5436277054878644, 0.49492305942862913, 0.4630977890468557, 0.4351116337443557, 0.4079873054162704, 0.3864740874336974, 0.35165348545379516, 0.30739399973788295, 0.2709218214733937, 0.24175619096450873, 0.22491752101063867, 0.22830696738853362, 0.22915844854057354, 0.2272140711122006, 0.2173896834277116, 0.21851086477545323, 0.21330938731546212, 0.2079998606751019, 0.20386276874120313, 0.21345493011787653, 0.2280304989444062, 0.22974377367805232, 0.2344588034702042, 0.23189127634472584, 0.22484388299750435, 0.22744955620979113, 0.22378790922562075, 0.19722920678242417, 0.17257803869409827, 0.15967381254290558, 0.15253034404790355, 0.1427703007079515, 0.1450953915304467, 0.14824701093229464, 0.1828820744416646, 0.2121775563998085, 0.2267289732456561, 0.23952647677737104, 0.24563476043579158, 0.25041321902361346, 0.24811243052090504, 0.24507776795584846, 0.22714374152505457, 0.2101054730505041, 0.1800030635841381, 0.15835584176764428, 0.13600139912770715, 0.12151627855081415, 0.10380495868517414, 0.10031255755185953, 0.11039329674878218, 0.11584466453271602, 0.12477044083604483, 0.12794852265957957, 0.115809999613532, 0.10698226788667853, 0.10722285108772667, 0.09502133819867709, 0.08318230287878237, 0.08452571050131041, 0.0766377739035704, 0.0025758546443341857, -0.04590657046924207, -0.03460355230501477, -0.021468668531838375, -0.06410123915367194, -0.08947318207211197, -0.11989879909290835, -0.08972059249558129, -0.061464497953551245, -0.015891039290096387, 0.006434502845536372, 0.06453645747777159, 0.121687146064545, 0.17066062406198057, 0.20868074928435476, 0.2325007248940949, 0.21255226447556197, 0.1945726756636077, 0.2038676112022415, 0.2135332431917334, 0.24419967004169507, 0.25108419626272394, 0.2615939054528269, 0.2784138325339427, 0.281646381300817, 0.2840964251346918, 0.2781994916696249, 0.26108366640019653, 0.2255532202045174, 0.21708289090358335, 0.20916929511619742, 0.18981625801646373, 0.15533947672165027, 0.12416434064482473, 0.09274035265704583, 0.04315585662496346, -0.025324940626688885, -0.06552699043209032, -0.13257387286728317, -0.18997443462856722, -0.21007032279334226, -0.22619706910145965, -0.24342574989441346, -0.26053168783880665, -0.24543768836119284, -0.22682629061250736, -0.20726663379386423, -0.18319833704086363, -0.14151293830801137, -0.10199175196962074, -0.05517154327750973, -0.020261447655144593, 0.02647394290542593, 0.0691700586676518, 0.08228900909480785, 0.09761252855659563, 0.12366243664141052, 0.14385923144700996, 0.16985775465428787, 0.1808644864587734, 0.20098811409522455, 0.220048071769412, 0.23406885830308966, 0.24318407443860224, 0.2507451802491403, 0.24423897904372893, 0.2475182917284826, 0.24966797213130576, 0.24052976763627498, 0.22703938214715436, 0.2198575771953415, 0.1965765895300251, 0.1816803560083997, 0.17112996956259963, 0.1529365902154325, 0.14938409539681174, 0.12806651005007552, 0.1111018319573418, -0.05661809340824675, -0.194556860080354, -0.3618358726003521, -0.4839851174795342, -0.6220338407611621, -0.7051542497053447, -0.7484246071436189, -0.7856190512089825, -0.7850663330127929, -0.7716980628247541, -0.7388608361779916, -0.6927557630367573, -0.6216163950425084, -0.5528135694624723, -0.4698733093133285, -0.4039244068111145, -0.35203937599814594, -0.3200446723583923, -0.29621241540576193, -0.28293970793112067, -0.230228159819319, -0.17992448924943005, -0.15122589277160614, -0.134995073391309, -0.12196072688661275, -0.12030634456087341, -0.11189557385480953, -0.10578576120641969, -0.1189386343598926, -0.12230412034210758, -0.12116990998239885, -0.11376310801986733, -0.09263968074984064, -0.06864452057249082, -0.056250084301638026, -0.04984703498058707, -0.043105648361773774, -0.01896916997537801, 0.0021356967943120253, 0.005188960539300069, 0.0022330964017100996, 0.0066724268192785985, 0.018051703621438264, 0.04350553355334341, 0.0833020608953916, 0.107549459116143, 0.13170283995444265, 0.16349249343224415, 0.18852207956521738, 0.21914614756607875, 0.25141120201044487, 0.2718307039026513, 0.2855288241440803, 0.29859112548260214, 0.29106340003008313, 0.2754668812279135, 0.24495146756549957, 0.2142633062337893, 0.18937356950684148, 0.15368305133608828, 0.11462771030389263, 0.07782449199885377, 0.057229098831101055, 0.05147340220298702, 0.012785339007706398, -0.015725084737937323, -0.04917883457014227, -0.10195110199344981, -0.1461236636271508, -0.18624605620479429, -0.22067988450689313, -0.2383225718147628, -0.2443477818501094, -0.25585644746922753, -0.24440760774095338, -0.2585783731078095, -0.2858793616646551, -0.29603393262325994], "overall_signal": [0.0, 0.0, -0.0017549857549852277, 0.007770936924214312, 0.025924512391688952, 0.04592229929763722, 0.06974091069919328, 0.0873784571739275, 0.10911210648406011, 0.13816756146739362, 0.16941573105824193, 0.19538725765289489, 0.2175210424964676, 0.2367899223247799, 0.26188712571418327, 0.28569353976029216, 0.3024840948155745, 0.31328370267184963, 0.31564186286294943, 0.3094728944952373, 0.297976183732738, 0.2837816245491313, 0.2715831563532585, 0.25443404800645875, 0.23322310353991585, 0.21627044667739234, 0.20062757842401932, 0.19637924067531046, 0.20255786228005185, 0.21690662100846186, 0.23127352136022494, 0.23974475610964055, 0.2508692302983973, 0.2587524707758791, 0.26591455735624914, 0.27992186360519505, 0.2967053419373932, 0.3125559928720206, 0.32572026546203, 0.3281899452775678, 0.3187712932548972, 0.3016684621957776, 0.2793999272440996, 0.2551421223350187, 0.23288030181862138, 0.21457981982768215, 0.20441768395746635, 0.20157715862686154, 0.20173879357516303, 0.2053081497298787, 0.21264940329878496, 0.21799766211787638, 0.22211724590299217, 0.2262601839734537, 0.22978061416670992, 0.23617525478767593, 0.239509282026422, 0.24124134780960013, 0.2445993548780179, 0.25191246242732057, 0.2656131225605181, 0.28685987649415795, 0.3159348710617643, 0.34473979481050554, 0.36802922564479384, 0.3843660714390669, 0.39349591002943984, 0.3988071522011665, 0.404207101524396, 0.4036719819717323, 0.39804624550025586, 0.39196791880808235, 0.3864670765248471, 0.38423292485915295, 0.3831456506482179, 0.3803607193575382, 0.37786487525409435, 0.37266598503239023, 0.37293232742047655, 0.37638084819111944, 0.38041193814531854, 0.38348412101891843, 0.38715381095969537, 0.39554933056172664, 0.4044452646946683, 0.42232116975922873, 0.455368413900595, 0.48450810981853565, 0.5080865592923268, 0.523154390716357, 0.531138610796444, 0.5324220473045138, 0.5267888876432545, 0.5229335281825611, 0.511306852014336, 0.4890681977384931, 0.46230333690085346, 0.4258714257107792, 0.37729962548308277, 0.3251806623936317, 0.27699511400887555, 0.23372799649051146, 0.18594574323354607, 0.1375740512382663, 0.09156721214694585, 0.050806013250596846, 0.018546130855637066, -0.008730747090074766, -0.029280730076503184, -0.04546598040750706, -0.05345789007010976, -0.05366919461334008, -0.049698400907151274, -0.04527530597189085, -0.03854354559969636, -0.030470255763812706, -0.02358510224233019, -0.014880030578877754, -0.007350478296937879, -0.0024720873918760507, 0.0037651632691591387, 0.012034241860494564, 0.02374840223273824, 0.038040165793481975, 0.05186558211581721, 0.06487482602084432, 0.0746425090128327, 0.0832773635856484, 0.09127767266779532, 0.09984827282346082, 0.10849991678269039, 0.11705833981458766, 0.12077610683608418, 0.13143822678934072, 0.14381551499449644, 0.14873679892742442, 0.1480687324233154, 0.14295673526847014, 0.1468875603822029, 0.15985423640388388, 0.17903577559315784, 0.2040495112363156, 0.22695381917300972, 0.2510188210789447, 0.270726163672351, 0.2847821071677124, 0.2994604926926553, 0.3127930279574648, 0.32777901014971167, 0.34218890414703074, 0.3551810415182796, 0.36872318852319463, 0.3776997744560249, 0.3778086896293463, 0.36223914737251367, 0.33308392883361126, 0.3192368017362882, 0.3148232296655977, 0.3170328292422756, 0.33164930878139365, 0.35563117556037, 0.3898768996145303, 0.4204739221252529, 0.4551354497885306, 0.4926315947302231, 0.5299025016620615, 0.5607595651436359, 0.5877338275447712, 0.6123894297524237, 0.6266812716552619, 0.6302272953945792, 0.6249977388800713, 0.6130568376160531, 0.5991710111904154, 0.5783214208380582, 0.5552766944798178, 0.5312436823327253, 0.5065924069494344, 0.48256874304628705, 0.45638569152778874, 0.4265873531698076, 0.3954542468305249, 0.3647146356573217, 0.33675521272798514, 0.31506556366009486, 0.2978841406361906, 0.28375012673139266, 0.27047803807065646, 0.2600846034116158, 0.25072956019238507, 0.24218362028892843, 0.23451944997938337, 0.230306546007082, 0.22985133659454687, 0.229829824011248, 0.23075561990303922, 0.23098275119137657, 0.22975497755260216, 0.22929389328403996, 0.22819269647235613, 0.22199999853436975, 0.21211560656631545, 0.2016272477616335, 0.1918078670188875, 0.18200035375670032, 0.17461936131144962, 0.16934489123561863, 0.17205232787682784, 0.18007737358142398, 0.1894076935142704, 0.19943145016689054, 0.20867211222067075, 0.2170203335812593, 0.22323875296918846, 0.22760655596652046, 0.2275139930782273, 0.22403228907268266, 0.21522644397497376, 0.20385232353350785, 0.19028213865234772, 0.17652896663204104, 0.16198416504266766, 0.14964984354450606, 0.14179853418536129, 0.13660776025483223, 0.13424029637107476, 0.13298194162877572, 0.12954755322572697, 0.12503449615791729, 0.12147216714387918, 0.11618200135483878, 0.1095820616596275, 0.10457079142796409, 0.09898418792308536, 0.07970252126733514, 0.05458070292001971, 0.03674385187501281, 0.02510134779364258, 0.0072608304041796735, -0.012085972091078655, -0.0336485374914446, -0.04486294849227194, -0.0481832583845278, -0.04172481456564152, -0.03209295108340594, -0.012767069371170435, 0.014123773715972655, 0.04543114378517424, 0.07808106488501035, 0.10896499688682726, 0.1296824504045742, 0.14266049545638093, 0.15490191860555305, 0.16662818352278913, 0.18214248082657034, 0.19593082391380107, 0.20906344022160622, 0.22293351868407354, 0.23467609120742225, 0.24456015799287617, 0.2512880247282259, 0.25324715306262, 0.2477083664909995, 0.2415832713735163, 0.23510047612205254, 0.2260436325009348, 0.21190280134507788, 0.19435510920502727, 0.174032157895431, 0.1478568976413375, 0.11322052998773223, 0.07747102590376773, 0.03546204614955755, -0.009625250006067405, -0.04971426456352238, -0.08501082547110983, -0.11669381035577056, -0.14546138585237778, -0.1654566463541408, -0.17773057520581412, -0.18363778692342414, -0.18354989694691204, -0.17514250521913194, -0.16051235456922971, -0.13944419231088573, -0.1156076433797375, -0.08719132612270482, -0.05591904916463349, -0.028277437512745227, -0.003099444298877055, 0.022252931889180462, 0.04657419180074636, 0.07123090437145466, 0.0931576207889184, 0.11472371945017965, 0.13578858991402612, 0.15544464359183882, 0.1729925297611915, 0.18854305985878128, 0.19968224369577084, 0.2092494533023132, 0.21733315706811174, 0.2219724791817444, 0.2229858597748264, 0.22236020325892944, 0.21720348051314858, 0.21009885561219882, 0.202305078402279, 0.1924313807649097, 0.18382192369129013, 0.17267084096304722, 0.16035703916190613, 0.11696201264787556, 0.054658238102229646, -0.028640584038286704, -0.11970949072653622, -0.22017436073346142, -0.31717033852783805, -0.40342119225099426, -0.4798607640425919, -0.5409018778366321, -0.5870611148342566, -0.6174210591030036, -0.6324879998897543, -0.6303136789203052, -0.6148136570287387, -0.5858255874856567, -0.5494453513507483, -0.5099641562802278, -0.47198025949586075, -0.436826690677841, -0.406049294128497, -0.37088506726666143, -0.33269295166321516, -0.29639953988489337, -0.2641186465861765, -0.23568706264626377, -0.21261091902918572, -0.1924678499943105, -0.17513143223673236, -0.16389287266136443, -0.15557512219751307, -0.14869407975449023, -0.14170788540756565, -0.13189424447602066, -0.11924429969531469, -0.10664545661657936, -0.0952857722893809, -0.08484974750385949, -0.07167363199816319, -0.05691176623966815, -0.044491620883874504, -0.03514667742675758, -0.02678285657755035, -0.017815944537752627, -0.005551648919533421, 0.012219093043451583, 0.03128516625798987, 0.05136870099728043, 0.07379345948427318, 0.09673918350046203, 0.12122057631358538, 0.14725870145295727, 0.1721731019428961, 0.19484424638313294, 0.2155936222030268, 0.23068757776843807, 0.23964343846033315, 0.24070504428136644, 0.235416696671851, 0.2262080712388491, 0.21170306725829693, 0.19228799586741607, 0.16939529509370363, 0.14696205584118313, 0.1278643251135439, 0.10484852789237639, 0.08073380536631365, 0.054751277379022474, 0.02341080150452802, -0.010496091521807745, -0.04564608445840506, -0.08065284446810268, -0.11218678993743471, -0.13861898831996966, -0.16206648014982125, -0.1785347056680477, -0.19454343915600006, -0.2128106236577311, -0.22945528545083688], "overall_upper_bb": [null, 137.51, 137.60035039255504, 138.3518436661176, 138.62220376687148, 138.64920118117706, 138.76127846199685, 138.70041147053394, 138.81117975799336, 139.04041357217466, 139.17421129814932, 139.19000105578212, 139.2157942659792, 139.24892186690374, 139.42172444059352, 139.50251371807522, 139.51634810359576, 139.5260103414258, 139.5089025561089, 139.48202040885565, 139.4374738562153, 139.37286901602656, 139.25541833440585, 139.24361864183703, 139.24416486355773, 139.23201190051986, 139.2302822576953, 139.2426466767457, 139.36858989379573, 139.50512908955233, 139.57063873883334, 139.59209438961992, 139.68593025043717, 139.72819233914768, 139.7493223698216, 139.9066204465074, 140.0532839931208, 140.16657645005162, 140.25535099446935, 140.25907092507117, 140.24185513538148, 140.22333174488483, 140.21736357781248, 140.16725102523844, 140.08484187695927, 140.05636592219668, 140.0205019522152, 140.0718502886871, 140.10352760468146, 140.1442269449735, 140.21820107696487, 140.2320918401331, 140.2628249038157, 140.30246352113457, 140.34122356775305, 140.3890224019937, 140.3930571615052, 140.41476015546073, 140.4746446413736, 140.58716536665852, 140.73130457499363, 140.92236632943056, 141.14839183587242, 141.27582841693047, 141.34547852613304, 141.38793186459554, 141.43233043384828, 141.49323628696862, 141.57382293043068, 141.6011240113148, 141.62511625826335, 141.64563459584073, 141.66636271331413, 141.71550151437344, 141.73946220290503, 141.75901015822637, 141.7353014452677, 141.6619452221862, 141.6947793125227, 141.7524855896393, 141.8260995311497, 141.8997914617815, 141.98567341337036, 142.15469009158963, 142.2748314642436, 142.53760768566497, 142.9631732281755, 143.12409855938978, 143.2632092057938, 143.3321420468276, 143.3765192984548, 143.41386081610767, 143.42973300717304, 143.51281067746118, 143.51228797247185, 143.46882983163712, 143.433074396001, 143.36797063715562, 143.40914944628835, 143.43053556267586, 143.4284802464556, 143.4234883104719, 143.48375350365603, 143.527864103351, 143.55815708045674, 143.50991991653694, 143.27396066410506, 143.1738171473291, 143.05867487575813, 142.96293614939327, 142.85551770556742, 142.75448077522142, 142.66024225685226, 142.39543570212857, 142.27236460393314, 142.2292558766008, 142.13079452852097, 142.15700439674464, 142.1745152303716, 142.1839264144029, 142.20816449962592, 142.2450358616997, 142.29959136553475, 142.35239282838808, 142.37203735746388, 142.39393230476637, 142.4085391309046, 142.41214698609105, 142.43141460077075, 142.4462257401311, 142.49196901153772, 142.54290938859103, 142.54876119969475, 142.68217344375873, 142.76616668064895, 142.76648530490294, 142.7520360787633, 142.74895387588884, 142.85726932872035, 142.99884443560381, 143.15671755409872, 143.347353607812, 143.44826268593792, 143.59454626236246, 143.67555643045748, 143.7320481804073, 143.8316809052641, 143.91508639643288, 144.03274799134937, 144.13403202957687, 144.22352630772687, 144.3318577722102, 144.3503944023747, 144.37296826617688, 144.36561172770195, 144.3151619631861, 144.34133377942987, 144.30331491208932, 144.38021308488354, 144.601901578448, 144.83791313653919, 145.14661380236979, 145.28600652487393, 145.53601270940968, 145.78639035578126, 146.00400797739655, 146.16322804553687, 146.33285007104683, 146.51950981300152, 146.61653686538662, 146.68252118024844, 146.74043764742714, 146.77654397500444, 146.78938697063623, 146.63260614273193, 146.2862274353679, 146.22344389535445, 146.11638193324472, 145.96261092436632, 145.90657716457414, 145.8864195181542, 145.893300037632, 145.85627326377775, 145.85262935000284, 145.83407358474955, 145.80201076852612, 145.80201076852612, 145.7609389882321, 145.67449059059817, 145.68175836029633, 145.70321039622422, 145.72886023791526, 145.79361455751672, 145.87018796873141, 145.91826324268902, 145.9800458384019, 146.02488401625433, 146.05940372991248, 146.11423346581867, 146.14903534131392, 146.1251992092768, 146.09211675294915, 146.05642064755193, 146.03259967707262, 146.03319782726646, 146.05007788277717, 146.06824029843648, 146.19008035985857, 146.30987303627936, 146.3807021386721, 146.4498734427006, 146.50381851702377, 146.5654613940788, 146.61256859312536, 146.6570239515661, 146.67536642952115, 146.68995649270425, 146.68866408817246, 146.69223531925704, 146.6929994258176, 146.6731450075761, 146.63987210345314, 146.6192867675955, 146.61560669663166, 146.59009980451518, 146.58923742006414, 146.5793355185975, 146.57071084971355, 146.55450307413693, 146.55682944977113, 146.54246811335108, 146.52885301206953, 146.51930910988244, 146.5064707171347, 146.64716064414588, 146.70166574290582, 146.69647171523167, 146.70156462181401, 146.7449695425001, 146.76573082144108, 146.79474488632397, 146.7992351898062, 146.79802135528735, 146.81217463986414, 146.80491546658723, 146.87996518610157, 146.99051174429118, 147.12069611540252, 147.23929362745554, 147.33037834066656, 147.35567453966266, 147.3805196332414, 147.43882028453467, 147.5073166417217, 147.58275250593744, 147.61216521898453, 147.6887244553856, 147.7807020012194, 147.7765394325531, 147.75788088206465, 147.63954126329944, 147.60929080986037, 147.54881628172674, 147.53982880148064, 147.47736395016787, 147.4750881111553, 147.4792917040128, 147.48171741573316, 147.48571183415004, 147.52657672336696, 147.62097728452295, 147.6634750676611, 147.77995288153988, 147.86487021151862, 147.8437914173754, 147.8334895294842, 147.80276781595808, 147.7363104079462, 147.6477914275848, 147.53674278860217, 147.42259731163472, 147.32102702170022, 147.27301996954475, 147.16957827927, 147.0787000721703, 147.0121069773886, 147.0443107686456, 147.10009204403002, 147.11380257234921, 147.17607923257933, 147.28058367706063, 147.37522149101184, 147.4673292696343, 147.50932486882465, 147.59313125097492, 147.66744189856857, 147.7106296534056, 147.71065390235992, 147.74112212171056, 147.73483092630318, 147.72977175127807, 147.71386452147215, 147.70469056952925, 147.6820282578834, 147.68438749553317, 147.65006202165256, 147.64691213578143, 147.65055936201705, 147.60254757758094, 147.56151148559255, 147.54570587081525, 147.5286245349548, 148.17011218909704, 148.44457433539554, 148.7720811944545, 148.9393880380307, 149.12851855937134, 149.189178582146, 149.16831512336447, 149.13518800085563, 149.02225684326788, 148.86829618012467, 148.6923090103487, 148.49319094657474, 148.25516152381275, 148.03110497014825, 147.78297571413273, 147.49524332639857, 147.19392680102268, 146.78676171897533, 146.3624633414079, 145.7800187551965, 145.8204114327683, 145.88716068261687, 145.95321132397714, 145.9976992051199, 145.96617945426962, 145.9311732750434, 145.90899712054303, 145.8302949057621, 145.76725815157135, 145.6912568367079, 145.63077063490815, 145.5861987183272, 145.5924727502875, 145.6090652046864, 145.59235554664048, 145.57986103737343, 145.57488235327773, 145.6109879913497, 145.64559310479535, 145.6395187963015, 145.61665105070026, 145.58113130519962, 145.59312940917965, 145.6647797262916, 145.80200302446698, 145.8897666203851, 145.98434474068276, 146.1094383318409, 146.2021125209471, 146.32136969639342, 146.45202560660096, 146.55500646044948, 146.65218906655173, 146.75159449576682, 146.7978754431717, 146.8159636228083, 146.80357052106973, 146.8015328331281, 146.7981974335331, 146.76586629260595, 146.71631414224748, 146.6776591080983, 146.64258445432773, 146.62802457550987, 146.66645332885403, 146.6928122788597, 146.73187742050732, 146.80248734151175, 146.84813028835205, 146.85995935010052, 146.83053336997875, 146.76933488583467, 146.6783912799589, 146.55737562614502, 146.44004474735047, 146.3414691871666, 146.28775643608444, 146.20895800290506], "overall_lower_bb": [null, 137.51, 137.34631627411162, 136.94315633388237, 136.9337962331285, 137.0274654854896, 137.06995010943174, 137.1344135294661, 137.15310913089556, 137.10444642782534, 137.11202506548705, 137.16571561088452, 137.21102111863618, 137.24954956166766, 137.2155155594065, 137.2323987819248, 137.27298130816894, 137.31152299190754, 137.3492869175753, 137.37975959114436, 137.52230614378468, 137.68941098397343, 137.9428616655941, 137.9746613581629, 137.97310513644226, 138.0392580994801, 138.0600577423047, 138.1756933232543, 138.14275010620423, 138.07588091044767, 138.0593712611667, 138.08691561038003, 138.08007974956283, 138.0938176608523, 138.08568763017834, 138.01227955349262, 137.97561600687916, 137.96547354994837, 137.99769900553068, 138.0824790749288, 138.15869486461852, 138.23171825511514, 138.26618642218756, 138.3882989747616, 138.56671812304074, 138.66519407780333, 138.8145580477848, 138.82620971131288, 138.82753239531854, 138.8171630550265, 138.8120489230351, 138.87415815986688, 138.87842509618432, 138.90678647886543, 138.922126432247, 138.90143759800634, 138.90040283849484, 138.89519984453926, 138.8758153586264, 138.87429463334146, 138.8986554250064, 138.90659367056944, 138.91356816412758, 138.99625158306955, 139.101601473867, 139.2121481354045, 139.2812495661517, 139.3333437130314, 139.3967570695693, 139.47095598868523, 139.53110374173667, 139.6375854041593, 139.74785728668587, 139.84213848562655, 139.96010779709496, 140.0475598417736, 140.2162685547323, 140.4146247778138, 140.53478068747728, 140.61095441036068, 140.63838046885027, 140.6336885382185, 140.60030658662964, 140.5361799084104, 140.53302853575642, 140.45926231433504, 140.30142677182448, 140.32850144061018, 140.35138079420622, 140.4579479531724, 140.5935307015452, 140.71118918389232, 140.83231699282695, 140.90830932253886, 141.01930202752814, 141.1507601683629, 141.274515603999, 141.3961193628444, 141.31895055371163, 141.27257443732418, 141.2780897535444, 141.29158168952813, 141.16731649634397, 141.026195896649, 140.90912291954322, 140.81734008346308, 140.86156933589496, 140.82421285267094, 140.81836512424184, 140.80336385060673, 140.82682229443253, 140.8610492247786, 140.8922877431478, 141.03710429787145, 141.10317539606686, 141.12278412339919, 141.17424547147905, 141.16403560325534, 141.19465476962844, 141.20885358559713, 141.20261550037412, 141.18974413830028, 141.23418863446528, 141.28619717161195, 141.36034264253615, 141.42445769523366, 141.4639408690954, 141.53683301390896, 141.58506539922925, 141.65399425986888, 141.66626098846228, 141.663630611409, 141.68578880030526, 141.65887655624127, 141.65673331935102, 141.6899146950971, 141.7463639212367, 141.76944612411114, 141.76750067127966, 141.76642556439617, 141.73855244590126, 141.68941639218798, 141.68850731406204, 141.66174373763752, 141.68768356954254, 141.72818181959266, 141.77223909473585, 141.82083360356714, 141.85517200865064, 141.89538797042314, 141.94788369227317, 141.99641222778976, 142.1391655976253, 142.18309173382312, 142.210098272298, 142.30404803681384, 142.46787622057013, 142.69889508791067, 142.74799691511643, 142.68480842155196, 142.6167968634608, 142.4955961976302, 142.52233347512606, 142.46799729059032, 142.45335964421875, 142.48625202260342, 142.52325195446315, 142.57063992895314, 142.59447018699845, 142.6694331346134, 142.75944881975153, 142.83655235257288, 142.95614602499555, 143.1473130293638, 143.53409385726812, 144.1489825646321, 144.33856610464554, 144.57312806675532, 144.85239907563366, 144.95993283542586, 144.9958304818458, 144.96632996236804, 145.03023673622224, 145.01588064999717, 145.02074641525047, 145.0333092314739, 145.0333092314739, 145.04821101176788, 145.10466940940182, 145.10191163970364, 145.09945960377576, 145.09842976208475, 145.07767544248327, 145.0379920312686, 145.04990675731096, 145.0406141615981, 145.0409759837457, 145.04895627008753, 145.0445265341813, 145.0732246586861, 145.15032079072324, 145.23252324705084, 145.32470935244805, 145.4000303229274, 145.42389217273353, 145.44501211722283, 145.46858970156353, 145.43808964014144, 145.4007969637207, 145.4094678613279, 145.42328655729938, 145.44784148297623, 145.4491986059212, 145.44919140687463, 145.46274604843393, 145.47890357047885, 145.50281350729574, 145.52760591182755, 145.539134680743, 145.55287057418238, 145.61946499242393, 145.69523789654684, 145.76232323240453, 145.82400330336836, 145.90906019548484, 145.96242257993583, 146.01808448140244, 146.0135191502865, 146.01372692586304, 146.01340055022885, 146.01077188664894, 146.0073869879305, 146.0109308901175, 146.0117692828653, 145.77307935585415, 145.64857425709417, 145.64539828476836, 145.654805378186, 145.5542504574999, 145.48998917855891, 145.39723511367598, 145.40124481019382, 145.40095864471266, 145.39630536013587, 145.39755453341277, 145.36000481389846, 145.30545825570883, 145.25478388459751, 145.21518637254445, 145.18810165933346, 145.19572546033734, 145.20539036675862, 145.19918971546534, 145.1986933582783, 145.30725749406253, 145.43184478101549, 145.4581555446144, 145.47867799878063, 145.6535005674469, 145.83758911793532, 146.1301187367006, 146.2568691901396, 146.38534371827322, 146.46133119851933, 146.60929604983212, 146.63257188884472, 146.61236829598718, 146.58394258426682, 146.54494816584997, 146.44361327663304, 146.29729271547706, 146.21928493233892, 145.9897071184601, 145.7777897884814, 145.6683385826246, 145.56263047051578, 145.45835218404193, 145.36730959205377, 145.33881857241525, 145.33393721139788, 145.34089268836527, 145.3549629782998, 145.36547003045524, 145.41049172073002, 145.45986992782974, 145.4954530226114, 145.47774923135435, 145.44746795597, 145.44175742765074, 145.4249507674207, 145.4214463229394, 145.41280850898815, 145.46701073036573, 145.5700151311753, 145.61973874902503, 145.68943810143142, 145.80125034659443, 145.96522609764003, 146.0707578782894, 146.19604907369683, 146.3310982487219, 146.47200547852788, 146.57017943047077, 146.67076174211664, 146.73539250446683, 146.8207279783474, 146.85787786421858, 146.88423063798294, 146.97674242241908, 147.07037851440745, 147.09868412918473, 147.12826546504525, 146.29246781090296, 145.82400566460444, 145.20849880554553, 144.75219196196934, 144.21206144062864, 143.82190141785404, 143.52658487663555, 143.24071199914437, 143.04665315673213, 142.89561381987534, 142.79361098965126, 142.73422905342525, 142.74026847618725, 142.75882502985178, 142.82295428586727, 142.9171866736014, 143.02950319897727, 143.21618828102467, 143.43498665859212, 143.79943124480351, 143.78203856723167, 143.75528931738313, 143.79023867602285, 143.8307507948801, 144.00574054573033, 144.1492467249566, 144.269802879457, 144.45950509423793, 144.58354184842864, 144.72254316329207, 144.83199936509183, 144.9169912816728, 144.93471724971246, 144.94263479531358, 144.94634445335953, 144.94638896262657, 144.9458676467223, 144.9431620086503, 144.95055689520467, 144.99276120369848, 144.9961289492998, 145.01264869480036, 145.00765059082033, 144.9739902737084, 144.90179697553307, 144.88403337961495, 144.86025525931726, 144.82617166815916, 144.85099747905284, 144.8587403036066, 144.86560439339905, 144.89120353955047, 144.90602093344825, 144.91760550423317, 144.97332455682832, 145.0541863771917, 145.14507947893026, 145.19759716687193, 145.2509325664669, 145.33254370739405, 145.4262958577525, 145.49451089190168, 145.56058554567232, 145.59898542449008, 145.51677667114595, 145.4565777211403, 145.36151257949268, 145.1828926584882, 145.02174971164797, 144.86892064989948, 144.73742663002122, 144.64875511416534, 144.5951987200411, 144.552714373855, 144.54654525264957, 144.4971208128334, 144.39783356391555, 144.33863199709495]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/773_IBKR.json b/773_IBKR.json
new file mode 100644
index 0000000000000000000000000000000000000000..6b8bcfcd39c243641faee90b5f126ffde805865c
--- /dev/null
+++ b/773_IBKR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634243100.0, 1634243400.0, 1634243700.0, 1634243940.0, 1634244300.0, 1634244600.0, 1634244900.0, 1634245200.0, 1634245500.0, 1634245800.0, 1634246100.0, 1634246400.0, 1634246700.0, 1634247000.0, 1634247300.0, 1634247600.0, 1634247900.0, 1634248200.0, 1634248500.0, 1634248800.0, 1634249100.0, 1634249400.0, 1634249700.0, 1634250000.0, 1634250300.0, 1634250600.0, 1634250900.0, 1634251200.0, 1634251500.0, 1634251800.0, 1634252100.0, 1634252400.0, 1634252700.0, 1634253000.0, 1634253300.0, 1634253600.0, 1634253900.0, 1634254200.0, 1634254500.0, 1634254800.0, 1634255100.0, 1634255400.0, 1634255700.0, 1634319000.0, 1634319300.0, 1634319600.0, 1634319900.0, 1634320200.0, 1634320500.0, 1634320740.0, 1634321100.0, 1634321400.0, 1634321640.0, 1634322000.0, 1634322300.0, 1634322600.0, 1634322900.0, 1634323200.0, 1634323500.0, 1634323800.0, 1634324100.0, 1634324400.0, 1634324700.0, 1634325000.0, 1634325300.0, 1634325600.0, 1634325900.0, 1634326200.0, 1634326440.0, 1634326800.0, 1634327100.0, 1634327400.0, 1634327640.0, 1634328000.0, 1634328300.0, 1634328600.0, 1634328900.0, 1634329200.0, 1634329500.0, 1634329800.0, 1634330100.0, 1634330400.0, 1634330700.0, 1634331000.0, 1634331240.0, 1634331600.0, 1634331840.0, 1634332140.0, 1634332500.0, 1634332800.0, 1634333100.0, 1634333400.0, 1634333700.0, 1634334000.0, 1634334300.0, 1634334600.0, 1634334900.0, 1634335200.0, 1634335440.0, 1634335800.0, 1634336100.0, 1634336400.0, 1634336700.0, 1634337000.0, 1634337240.0, 1634337540.0, 1634337900.0, 1634338140.0, 1634338500.0, 1634338740.0, 1634339100.0, 1634339400.0, 1634339700.0, 1634340000.0, 1634340300.0, 1634340600.0, 1634340900.0, 1634341200.0, 1634341500.0, 1634341800.0, 1634342100.0, 1634578200.0, 1634578500.0, 1634578800.0, 1634579100.0, 1634579400.0, 1634579700.0, 1634580000.0, 1634580300.0, 1634580600.0, 1634580900.0, 1634581200.0, 1634581500.0, 1634581800.0, 1634582100.0, 1634582400.0, 1634582700.0, 1634583000.0, 1634583300.0, 1634583600.0, 1634583900.0, 1634584200.0, 1634584500.0, 1634584800.0, 1634585100.0, 1634585400.0, 1634585700.0, 1634586000.0, 1634586300.0, 1634586600.0, 1634586900.0, 1634587200.0, 1634587500.0, 1634587800.0, 1634588100.0, 1634588400.0, 1634588700.0, 1634589000.0, 1634589300.0, 1634589600.0, 1634589900.0, 1634590200.0, 1634590500.0, 1634590800.0, 1634591100.0, 1634591400.0, 1634591700.0, 1634592000.0, 1634592300.0, 1634592600.0, 1634592900.0, 1634593200.0, 1634593500.0, 1634593800.0, 1634594100.0, 1634594400.0, 1634594700.0, 1634595000.0, 1634595300.0, 1634595600.0, 1634595900.0, 1634596200.0, 1634596500.0, 1634596800.0, 1634597100.0, 1634597400.0, 1634597700.0, 1634597940.0, 1634598300.0, 1634598600.0, 1634598900.0, 1634599200.0, 1634599500.0, 1634599800.0, 1634600100.0, 1634600400.0, 1634600700.0, 1634601000.0, 1634601300.0, 1634664600.0, 1634664900.0, 1634665140.0, 1634665500.0, 1634665800.0, 1634666100.0, 1634666400.0, 1634666700.0, 1634667000.0, 1634667300.0, 1634667600.0, 1634667900.0, 1634668200.0, 1634668500.0, 1634668800.0, 1634669100.0, 1634669400.0, 1634669700.0, 1634670000.0, 1634670300.0, 1634670600.0, 1634670900.0, 1634671200.0, 1634671500.0, 1634671800.0, 1634672100.0, 1634672400.0, 1634672700.0, 1634673000.0, 1634673300.0, 1634673600.0, 1634673840.0, 1634674200.0, 1634674500.0, 1634674800.0, 1634675100.0, 1634675400.0, 1634675700.0, 1634676000.0, 1634676300.0, 1634676600.0, 1634676900.0, 1634677200.0, 1634677500.0, 1634677800.0, 1634678100.0, 1634678340.0, 1634678700.0, 1634679000.0, 1634679300.0, 1634679600.0, 1634679900.0, 1634680200.0, 1634680500.0, 1634680800.0, 1634681100.0, 1634681400.0, 1634681700.0, 1634682000.0, 1634682300.0, 1634682600.0, 1634682900.0, 1634683200.0, 1634683500.0, 1634683800.0, 1634684100.0, 1634684400.0, 1634684700.0, 1634685000.0, 1634685300.0, 1634685600.0, 1634685900.0, 1634686200.0, 1634686500.0, 1634686800.0, 1634687100.0, 1634687400.0, 1634687700.0, 1634751000.0, 1634751300.0, 1634751600.0, 1634751900.0, 1634752200.0, 1634752500.0, 1634752800.0, 1634753100.0, 1634753400.0, 1634753700.0, 1634754000.0, 1634754300.0, 1634754600.0, 1634754900.0, 1634755200.0, 1634755500.0, 1634755800.0, 1634756100.0, 1634756400.0, 1634756700.0, 1634757000.0, 1634757300.0, 1634757600.0, 1634757900.0, 1634758200.0, 1634758500.0, 1634758800.0, 1634759100.0, 1634759400.0, 1634759700.0, 1634760000.0, 1634760300.0, 1634760600.0, 1634760900.0, 1634761200.0, 1634761500.0, 1634761800.0, 1634762100.0, 1634762400.0, 1634762760.0, 1634763000.0, 1634763300.0, 1634763600.0, 1634763900.0, 1634764200.0, 1634764500.0, 1634764800.0, 1634765100.0, 1634765340.0, 1634765700.0, 1634765940.0, 1634766300.0, 1634766540.0, 1634766900.0, 1634767200.0, 1634767500.0, 1634767800.0, 1634768100.0, 1634768400.0, 1634768700.0, 1634769000.0, 1634769300.0, 1634769600.0, 1634769900.0, 1634770200.0, 1634770500.0, 1634770800.0, 1634771100.0, 1634771400.0, 1634771700.0, 1634772000.0, 1634772300.0, 1634772600.0, 1634772900.0, 1634773200.0, 1634773500.0, 1634773800.0, 1634774100.0, 1634837400.0, 1634837700.0, 1634838000.0, 1634838300.0, 1634838600.0, 1634838840.0, 1634839200.0, 1634839500.0, 1634839800.0, 1634840040.0, 1634840400.0, 1634840700.0, 1634841000.0, 1634841300.0, 1634841600.0, 1634841900.0, 1634842200.0, 1634842500.0, 1634842800.0, 1634843100.0, 1634843400.0, 1634843700.0, 1634844000.0, 1634844300.0, 1634844600.0, 1634844900.0, 1634845200.0, 1634845500.0, 1634845800.0, 1634846100.0, 1634846400.0, 1634846700.0, 1634847000.0, 1634847300.0, 1634847600.0], "input_window": [[70.89, 70.94, 70.995, 71, 70.975, 70.9, 70.835, 70.81, 70.765, 70.73, 70.785, 70.74, 70.555, 70.64, 70.645, 70.71, 70.73, 70.75, 70.755, 70.65, 70.71, 70.8033, 70.661, 70.68, 70.665, 70.71, 70.79, 70.85, 70.94, 70.945, 70.87, 70.82, 70.86, 70.79, 70.89, 70.84, 70.78, 70.8, 70.89, 70.845, 70.92, 70.85, 70.82, 71.27, 71.57, 71.41, 71.81, 71.89, 71.8, 71.94, 71.78, 72.17, 72.23, 71.92, 71.9, 71.97, 72.105, 72.2, 72.18, 72.13, 72.03, 71.97, 71.82, 71.76, 71.97, 71.92, 71.89, 71.88, 71.79, 71.56, 71.475, 71.62, 71.41, 71.24, 71.345, 71.18, 71.2, 71.305, 71.12, 71.26, 71.16, 71.22, 71.26, 71.27, 71.25, 71.27, 71.27, 71.15, 71.19, 71.17, 71.18, 71.24, 71.315, 71.355, 71.44, 71.575, 71.505, 71.64, 71.58, 71.5, 71.49, 71.54, 71.57, 71.56, 71.61, 71.55, 71.485, 71.475, 71.4, 71.54, 71.46, 71.36, 71.46, 71.465, 71.43, 71.36, 71.28, 71.285, 71.255, 71.2, 71.12, 70.71, 70.63, 70.51, 70.86, 70.905, 70.83, 71.26, 71.9, 72.2, 72.315, 71.9, 72.06, 72.335, 72.82, 72.38, 72.31, 72.39, 72.355, 72.295, 72.25, 72.305, 72.39, 72.53, 72.19, 71.945, 72.055, 72.12, 72.24, 72.25, 72.295, 72.26, 72.35, 72.48, 72.45, 72.43, 72.51, 72.49, 72.535, 72.47, 72.54, 72.59, 72.52, 72.56, 72.46, 72.335, 72.275, 72.14, 72.08, 71.895, 71.855, 71.8, 71.76, 71.73, 71.73, 71.53, 71.615, 71.76, 71.725, 71.8, 71.69, 71.705, 71.73, 71.72, 71.83, 71.83, 71.77, 71.78, 71.865, 71.74, 71.645, 71.785, 71.82, 71.7, 71.7, 71.72, 71.625, 71.7, 71.69, 72.02, 72.19, 72.05, 71.95, 72.48, 72, 72.2, 72.105, 71.805, 72.035, 72.22, 72.13, 72.23, 72.219, 72.245, 72.27, 72.52, 72.575, 72.69, 72.79, 72.49, 72.665, 72.61, 72.65, 72.805, 72.665, 72.72, 72.865, 72.92, 72.83, 72.82, 72.75, 72.75, 72.845, 72.84, 72.84, 72.805, 72.855, 72.87, 72.93, 72.925, 72.945, 73, 73.015, 72.95, 73.08, 73.08, 73.12, 73.17, 73.21, 73.19, 73.29, 73.305, 73.2813, 73.23, 73.27, 73.25, 73.3285, 73.31, 73.42, 73.345, 73.355, 73.39, 73.375, 73.38, 73.48, 73.535, 73.58, 73.49, 73.46, 73.5954, 73.55, 73.68, 73.595, 73.63, 73.61, 73.67, 73.73, 72.55, 72.835, 72.83, 73.22, 73.225, 73.7605, 73.6799, 73.84, 73.99, 73.7, 73.88, 73.98, 74.12, 73.89, 73.99, 74.24, 74.21, 74.28, 74.05, 74.23, 74.16, 74.31, 74.36, 74.52, 74.31, 74.32, 74.395, 74.36, 74.355, 74.32, 74.33, 74.38, 74.345, 74.34, 74.15, 74.16, 74.125, 74.09, 74.15, 74.18, 74.29, 74.36, 74.29, 74.36, 74.28, 74.36, 74.33, 74.32, 74.315, 74.34, 74.34, 74.374, 74.38, 74.39, 74.46, 74.44, 74.38, 74.4, 74.4, 74.47, 74.48, 74.57, 74.57, 74.78, 74.84, 74.95, 75.04, 74.96, 75.035, 74.93, 74.95, 74.97, 75.11, 74.93, 74.85, 74.91, 74.9, 74.99, 73.925, 74.3, 74.44, 74.52, 74.65, 74.58, 74.72, 74.935, 75.1, 74.97, 74.66, 74.51, 74.54, 74.5, 74.395, 74.46, 74.51, 74.6, 74.67, 74.525, 74.55, 74.62, 74.62, 74.45, 74.035, 73.76, 73.805, 73.87, 73.88, 73.98, 73.995, 73.9, 73.66, 73.51, 73.58], [70.96, 70.94, 71.005, 71, 70.975, 70.91, 70.835, 70.825, 70.765, 70.75, 70.8, 70.74, 70.555, 70.665, 70.65, 70.74, 70.73, 70.755, 70.78, 70.685, 70.715, 70.835, 70.71, 70.7, 70.74, 70.745, 70.79, 70.85, 70.94, 70.9517, 70.94, 70.83, 70.895, 70.79, 70.89, 70.84, 70.845, 70.83, 70.89, 70.875, 71, 70.85, 70.82, 71.47, 71.78, 71.72, 71.89, 71.89, 71.87, 71.94, 71.92, 72.26, 72.23, 71.92, 71.94, 72.05, 72.105, 72.21, 72.18, 72.13, 72.15, 72, 71.84, 71.83, 72.03, 71.92, 71.94, 71.89, 71.815, 71.58, 71.475, 71.62, 71.41, 71.25, 71.345, 71.18, 71.2, 71.305, 71.13, 71.3, 71.16, 71.22, 71.325, 71.28, 71.25, 71.27, 71.27, 71.18, 71.19, 71.17, 71.23, 71.26, 71.33, 71.355, 71.44, 71.575, 71.505, 71.64, 71.58, 71.5, 71.52, 71.54, 71.57, 71.56, 71.61, 71.55, 71.485, 71.475, 71.45, 71.57, 71.46, 71.38, 71.5, 71.465, 71.48, 71.36, 71.28, 71.285, 71.27, 71.24, 71.16, 70.93, 70.71, 70.51, 70.86, 70.91, 70.9, 72.18, 71.975, 72.375, 72.315, 72.03, 72.21, 72.385, 72.87, 72.38, 72.325, 72.39, 72.355, 72.295, 72.25, 72.43, 72.43, 72.53, 72.2, 71.98, 72.17, 72.14, 72.34, 72.25, 72.295, 72.26, 72.415, 72.5, 72.45, 72.435, 72.53, 72.53, 72.535, 72.48, 72.56, 72.6199, 72.58, 72.605, 72.46, 72.35, 72.275, 72.14, 72.09, 71.895, 71.87, 71.81, 71.77, 71.77, 71.73, 71.54, 71.64, 71.7808, 71.73, 71.8, 71.71, 71.705, 71.73, 71.77, 71.87, 71.83, 71.77, 71.81, 71.865, 71.74, 71.72, 71.785, 71.84, 71.725, 71.7, 71.72, 71.685, 71.789, 71.69, 72.1, 72.19, 72.05, 72.15, 72.67, 72.17, 72.2, 72.105, 71.805, 72.1, 72.34, 72.13, 72.27, 72.219, 72.27, 72.275, 72.57, 72.65, 72.73, 72.79, 72.5, 72.71, 72.62, 72.74, 72.805, 72.665, 72.8, 72.865, 72.92, 72.83, 72.82, 72.77, 72.75, 72.865, 72.85, 72.8406, 72.815, 72.9, 72.87, 72.96, 72.925, 72.945, 73.04, 73.015, 73.05, 73.12, 73.1, 73.12, 73.2, 73.21, 73.25, 73.3, 73.305, 73.285, 73.23, 73.31, 73.26, 73.37, 73.31, 73.44, 73.345, 73.355, 73.41, 73.39, 73.385, 73.505, 73.62, 73.6, 73.49, 73.46, 73.61, 73.57, 73.69, 73.69, 73.65, 73.63, 73.71, 73.8, 73.6, 73.1199, 73.18, 73.315, 73.26, 73.7605, 73.6799, 73.88, 74.03, 73.7, 73.94, 74.04, 74.12, 73.93, 74.1, 74.27, 74.265, 74.33, 74.05, 74.23, 74.29, 74.36, 74.4, 74.53, 74.42, 74.32, 74.395, 74.41, 74.415, 74.34, 74.33, 74.38, 74.345, 74.34, 74.15, 74.18, 74.125, 74.16, 74.2, 74.18, 74.4, 74.36, 74.32, 74.36, 74.3, 74.36, 74.33, 74.34, 74.32, 74.34, 74.34, 74.375, 74.43, 74.45, 74.5, 74.44, 74.38, 74.4, 74.425, 74.49, 74.56, 74.57, 74.7287, 74.81, 74.86, 74.98, 75.04, 75.01, 75.04, 74.93, 74.975, 74.97, 75.11, 74.961, 74.87, 74.97, 74.9, 75, 74.24, 74.32, 74.46, 74.545, 74.695, 74.58, 74.72, 74.935, 75.1, 74.985, 74.66, 74.51, 74.55, 74.5, 74.4, 74.495, 74.57, 74.68, 74.67, 74.58, 74.56, 74.62, 74.62, 74.465, 74.07, 73.76, 73.87, 73.89, 73.91, 73.98, 73.995, 73.91, 73.66, 73.51, 73.64], [70.89, 70.885, 70.995, 71, 70.95, 70.86, 70.8, 70.795, 70.75, 70.73, 70.745, 70.715, 70.555, 70.64, 70.645, 70.7, 70.73, 70.74, 70.755, 70.62, 70.71, 70.79, 70.65, 70.68, 70.665, 70.71, 70.765, 70.85, 70.9, 70.945, 70.84, 70.81, 70.86, 70.71, 70.855, 70.81, 70.78, 70.8, 70.89, 70.845, 70.91, 70.795, 70.76, 71.27, 71.52, 71.4, 71.81, 71.89, 71.78, 71.91, 71.78, 72.17, 72.215, 71.901, 71.9, 71.97, 72.08, 72.17, 72.18, 72.125, 72.03, 71.94, 71.82, 71.76, 71.97, 71.92, 71.89, 71.88, 71.73, 71.56, 71.475, 71.62, 71.31, 71.235, 71.345, 71.11, 71.185, 71.24, 71.12, 71.26, 71.16, 71.22, 71.26, 71.27, 71.24, 71.27, 71.26, 71.13, 71.18, 71.06, 71.18, 71.22, 71.315, 71.355, 71.44, 71.575, 71.505, 71.6, 71.58, 71.48, 71.49, 71.515, 71.53, 71.555, 71.59, 71.53, 71.47, 71.475, 71.4, 71.535, 71.4, 71.36, 71.46, 71.465, 71.43, 71.323, 71.265, 71.26, 71.24, 71.17, 71.09, 70.54, 70.505, 70.32, 70.86, 70.905, 70.805, 71.235, 71.7, 72.13, 72.1, 71.9, 72.02, 72.335, 72.7, 72.22, 72.31, 72.34, 72.26, 72.26, 72.245, 72.305, 72.35, 72.4, 72.17, 71.945, 72.055, 72.12, 72.24, 72.195, 72.23, 72.235, 72.34, 72.48, 72.36, 72.41, 72.5, 72.49, 72.46, 72.42, 72.54, 72.59, 72.51, 72.56, 72.41, 72.31, 72.23, 72.14, 72.08, 71.895, 71.855, 71.79, 71.76, 71.72, 71.6501, 71.51, 71.595, 71.74, 71.72, 71.79, 71.69, 71.685, 71.72, 71.72, 71.82, 71.815, 71.755, 71.78, 71.865, 71.72, 71.645, 71.76, 71.79, 71.7, 71.7, 71.71, 71.625, 71.68, 71.605, 71.78, 72.015, 72.05, 71.95, 72.4, 72, 72.2, 72.01, 71.53, 72.035, 72.22, 72.06, 72.19, 72.219, 72.245, 72.27, 72.51, 72.51, 72.69, 72.745, 72.49, 72.65, 72.6, 72.64, 72.715, 72.65, 72.72, 72.865, 72.85, 72.83, 72.805, 72.75, 72.69, 72.82, 72.84, 72.835, 72.791, 72.85, 72.87, 72.93, 72.925, 72.93, 72.99, 72.96, 72.95, 73.08, 73.08, 73.1, 73.17, 73.18, 73.19, 73.29, 73.305, 73.28, 73.21, 73.27, 73.25, 73.32, 73.31, 73.4, 73.345, 73.33, 73.375, 73.36, 73.36, 73.48, 73.535, 73.53, 73.45, 73.441, 73.59, 73.54, 73.62, 73.59, 73.61, 73.58, 73.66, 73.73, 72.55, 72.7804, 72.83, 73.21, 73.22, 73.48, 73.46, 73.76, 73.67, 73.61, 73.86, 73.97, 74.02, 73.853, 73.99, 74.145, 74.2, 74.26, 74.05, 74.135, 74.13, 74.31, 74.36, 74.49, 74.26, 74.32, 74.37, 74.36, 74.355, 74.31, 74.26, 74.31, 74.32, 74.21, 74.15, 74.09, 74.125, 74.09, 74.15, 74.18, 74.29, 74.36, 74.29, 74.36, 74.28, 74.31, 74.28, 74.32, 74.3007, 74.29, 74.3028, 74.374, 74.38, 74.39, 74.46, 74.44, 74.38, 74.4, 74.4, 74.47, 74.48, 74.55, 74.57, 74.78, 74.83, 74.935, 75.03, 74.96, 75, 74.9, 74.95, 74.94, 75.04, 74.92, 74.84, 74.895, 74.86, 74.98, 73.925, 74.255, 74.44, 74.46, 74.65, 74.58, 74.72, 74.92, 75.1, 74.84, 74.5639, 74.51, 74.54, 74.43, 74.395, 74.46, 74.51, 74.6, 74.67, 74.525, 74.55, 74.62, 74.54, 74.37, 73.97, 73.7, 73.805, 73.87, 73.88, 73.98, 73.985, 73.84, 73.625, 73.48, 73.58], [70.96, 70.885, 71.005, 71, 70.97, 70.86, 70.805, 70.825, 70.75, 70.75, 70.745, 70.715, 70.555, 70.665, 70.65, 70.705, 70.73, 70.74, 70.756, 70.685, 70.715, 70.835, 70.695, 70.7, 70.735, 70.745, 70.765, 70.85, 70.9, 70.945, 70.94, 70.825, 70.87, 70.77, 70.87, 70.82, 70.845, 70.805, 70.89, 70.875, 70.935, 70.83, 70.765, 71.47, 71.78, 71.72, 71.89, 71.89, 71.78, 71.92, 71.89, 72.26, 72.215, 71.901, 71.9, 72.05, 72.1, 72.2, 72.18, 72.125, 72.15, 71.94, 71.84, 71.83, 72.01, 71.92, 71.94, 71.89, 71.73, 71.56, 71.475, 71.62, 71.31, 71.245, 71.345, 71.11, 71.185, 71.24, 71.13, 71.3, 71.16, 71.22, 71.325, 71.28, 71.24, 71.27, 71.26, 71.18, 71.18, 71.08, 71.22, 71.22, 71.33, 71.355, 71.44, 71.575, 71.505, 71.6, 71.58, 71.48, 71.52, 71.53, 71.54, 71.555, 71.59, 71.53, 71.47, 71.475, 71.45, 71.55, 71.42, 71.38, 71.5, 71.465, 71.455, 71.323, 71.27, 71.26, 71.26, 71.17, 71.09, 70.55, 70.575, 70.32, 70.86, 70.91, 70.9, 72.06, 71.84, 72.19, 72.115, 71.925, 72.16, 72.385, 72.765, 72.26, 72.325, 72.37, 72.29, 72.26, 72.245, 72.39, 72.43, 72.42, 72.175, 71.98, 72.135, 72.14, 72.285, 72.2, 72.23, 72.245, 72.415, 72.5, 72.36, 72.435, 72.51, 72.51, 72.46, 72.46, 72.55, 72.6, 72.555, 72.605, 72.41, 72.31, 72.245, 72.14, 72.09, 71.895, 71.87, 71.81, 71.77, 71.72, 71.6501, 71.515, 71.62, 71.7808, 71.73, 71.79, 71.71, 71.69, 71.73, 71.77, 71.83, 71.815, 71.755, 71.81, 71.865, 71.72, 71.72, 71.76, 71.8, 71.725, 71.7, 71.71, 71.685, 71.75, 71.62, 72.1, 72.015, 72.05, 72.095, 72.555, 72.17, 72.2, 72.05, 71.67, 72.1, 72.34, 72.06, 72.225, 72.219, 72.27, 72.275, 72.57, 72.58, 72.72, 72.745, 72.49, 72.66, 72.6, 72.7, 72.74, 72.665, 72.76, 72.865, 72.85, 72.83, 72.805, 72.77, 72.69, 72.865, 72.84, 72.8406, 72.815, 72.9, 72.87, 72.96, 72.925, 72.93, 73.04, 72.96, 73.05, 73.12, 73.1, 73.102, 73.195, 73.18, 73.25, 73.3, 73.305, 73.28, 73.225, 73.28, 73.26, 73.37, 73.31, 73.425, 73.345, 73.33, 73.41, 73.36, 73.36, 73.505, 73.62, 73.535, 73.45, 73.45, 73.61, 73.55, 73.62, 73.67, 73.64, 73.585, 73.695, 73.78, 73.32, 72.9144, 73.005, 73.315, 73.26, 73.48, 73.6559, 73.845, 73.705, 73.655, 73.91, 74.04, 74.05, 73.92, 74.07, 74.22, 74.2617, 74.265, 74.05, 74.135, 74.25, 74.345, 74.4, 74.49, 74.37, 74.32, 74.37, 74.41, 74.4, 74.31, 74.26, 74.31, 74.32, 74.21, 74.15, 74.1, 74.125, 74.151, 74.19, 74.18, 74.4, 74.36, 74.32, 74.36, 74.28, 74.31, 74.28, 74.34, 74.3007, 74.29, 74.3028, 74.375, 74.41, 74.44, 74.48, 74.44, 74.38, 74.4, 74.425, 74.48, 74.56, 74.55, 74.67, 74.81, 74.86, 74.97, 75.0341, 75.005, 75.025, 74.925, 74.975, 74.97, 75.04, 74.961, 74.86, 74.96, 74.89, 75, 74.1, 74.3, 74.46, 74.46, 74.68, 74.58, 74.72, 74.93, 75.1, 74.885, 74.625, 74.51, 74.55, 74.43, 74.4, 74.48, 74.57, 74.68, 74.67, 74.57, 74.56, 74.62, 74.54, 74.405, 73.97, 73.7, 73.86, 73.89, 73.91, 73.98, 73.985, 73.84, 73.65, 73.485, 73.64], [720, 1452, 335, 111, 1476, 1511, 1664, 1922, 1026, 1079, 1974, 491, 177, 1038, 225, 2194, 979, 1646, 1346, 4827, 311, 2306, 4161, 664, 2151, 1047, 1145, 873, 1795, 456, 1086, 1469, 1319, 4402, 740, 2324, 2601, 1440, 916, 3044, 7294, 7057, 5573, 6147, 643, 2170, 425, 340, 2015, 1734, 1808, 1869, 745, 393, 834, 1656, 1854, 2128, 475, 938, 6722, 1089, 367, 1891, 748, 845, 1255, 1237, 1735, 1851, 318, 340, 1777, 2564, 141, 1187, 379, 1815, 1225, 2333, 123, 1044, 990, 1359, 1027, 111, 207, 2569, 833, 4345, 2197, 3784, 519, 201, 379, 548, 536, 2025, 305, 2774, 1466, 1752, 2370, 759, 1601, 2238, 1453, 228, 2937, 2722, 3748, 631, 971, 571, 1110, 1474, 2522, 1684, 3562, 6285, 9033, 7463, 2870, 2154, 563, 208, 1483, 95938, 7746, 6533, 4434, 4701, 7298, 606, 6732, 4761, 871, 3618, 1933, 803, 318, 2503, 1828, 3211, 2224, 1240, 3743, 1566, 1619, 2648, 1521, 1102, 1536, 1372, 5905, 3334, 2491, 772, 2558, 5294, 759, 555, 2552, 1322, 2174, 2101, 4445, 195, 1185, 469, 1338, 1511, 1189, 2436, 8875, 1885, 4595, 4981, 2078, 1100, 1623, 2958, 769, 1633, 1353, 1536, 631, 1357, 131, 908, 2658, 647, 7495, 5730, 290, 2500, 4835, 6430, 10797, 5563, 1178, 109, 2797, 10505, 1024, 135, 3384, 3402, 957, 1842, 620, 1371, 262, 1092, 677, 1584, 4628, 2513, 1551, 2994, 3890, 1469, 5191, 4256, 938, 1642, 359, 2130, 801, 780, 524, 2166, 2145, 1871, 1589, 1859, 1114, 1045, 2110, 171, 310, 1681, 1919, 3383, 2059, 1465, 615, 2060, 2394, 4258, 1651, 238, 2062, 6017, 1665, 874, 4035, 431, 2361, 973, 1410, 2299, 2115, 829, 1250, 2059, 4634, 1554, 850, 1205, 4507, 2535, 4036, 2979, 2713, 5291, 5076, 9719, 936, 2713, 601, 2080, 3720, 29237, 1545, 5338, 424, 5174, 6469, 2302, 3115, 6959, 10636, 4499, 1947, 1137, 4031, 5735, 4047, 305, 2887, 1917, 417, 245, 3707, 23991, 4128, 2281, 3280, 1439, 2628, 533, 4311, 372, 3546, 1427, 1707, 3722, 2128, 836, 1356, 5982, 3540, 1733, 1201, 451, 2939, 2703, 1200, 7990, 4451, 1591, 201, 384, 279, 301, 788, 2333, 285, 3636, 600, 525, 1688, 1048, 2166, 3581, 4675, 2611, 2650, 3665, 3623, 5779, 7110, 8152, 10566, 21734, 2564, 1380, 1522, 1518, 300, 438, 2174, 259, 1482, 3211, 451, 960, 1779, 804, 2614, 4741, 782, 110, 2051, 1230, 268, 3081, 1884, 3328, 2111, 1466, 805, 682, 1416, 313, 1253, 1606, 1367, 931]], "output_timestamps": [1634847840.0, 1634848200.0, 1634848500.0, 1634848800.0, 1634849100.0, 1634849340.0, 1634849700.0, 1634850000.0, 1634850300.0, 1634850600.0, 1634850840.0, 1634851200.0, 1634851500.0, 1634851800.0, 1634852100.0, 1634852400.0, 1634852700.0, 1634853000.0, 1634853300.0, 1634853600.0, 1634853900.0, 1634854200.0, 1634854500.0, 1634854800.0, 1634855100.0, 1634855400.0, 1634855640.0, 1634856000.0, 1634856300.0, 1634856600.0, 1634856840.0, 1634857200.0, 1634857500.0, 1634857800.0, 1634858100.0, 1634858400.0, 1634858700.0, 1634859000.0, 1634859300.0, 1634859600.0, 1634859900.0, 1634860200.0, 1634860500.0, 1634923800.0, 1634924040.0, 1634924400.0, 1634924700.0, 1634924940.0, 1634925300.0, 1634925600.0, 1634925900.0, 1634926200.0, 1634926500.0, 1634926740.0, 1634927100.0, 1634927400.0, 1634927700.0, 1634928000.0, 1634928300.0, 1634928600.0, 1634928900.0, 1634929200.0, 1634929500.0, 1634929800.0, 1634930100.0, 1634930400.0, 1634930700.0, 1634931000.0, 1634931300.0, 1634931600.0, 1634931900.0, 1634932260.0, 1634932560.0, 1634932800.0, 1634933100.0, 1634933400.0, 1634933700.0, 1634934000.0], "output_window": [[73.66, 73.59, 73.47, 73.42, 73.375, 73.37, 73.41, 73.465, 73.48, 73.68, 73.775, 73.8, 73.81, 73.7, 73.65, 73.725, 73.75, 73.7, 73.63, 73.735, 73.99, 73.9971, 73.9, 73.93, 73.97, 73.915, 73.86, 73.96, 73.93, 73.96, 73.885, 74.01, 73.96, 73.92, 73.78, 73.835, 73.905, 73.97, 73.955, 74.02, 73.96, 74.05, 74.07, 74.26, 74.39, 74.3998, 74.31, 74.21, 74.15, 74.31, 74.28, 74.16, 74.26, 74.28, 74.4, 74.42, 74.47, 74.43, 74.39, 74.235, 74.25, 74.21, 74.23, 74.25, 74.28, 74.26, 74.16, 74.145, 74.13, 73.96, 73.9, 73.8, 73.8, 73.81, 73.89, 73.86, 73.78, 73.8182], [73.66, 73.6, 73.475, 73.445, 73.375, 73.38, 73.43, 73.465, 73.52, 73.68, 73.8, 73.8, 73.81, 73.73, 73.66, 73.725, 73.75, 73.71, 73.6699, 73.735, 74.08, 73.9971, 73.97, 73.93, 73.97, 73.93, 73.88, 73.97, 73.93, 73.96, 73.92, 74.035, 73.98, 73.925, 73.78, 73.86, 73.94, 74.02, 73.955, 74.02, 73.96, 74.05, 74.0815, 74.26, 74.39, 74.4, 74.35, 74.24, 74.27, 74.35, 74.29, 74.16, 74.3, 74.31, 74.4, 74.48, 74.48, 74.45, 74.39, 74.235, 74.25, 74.21, 74.23, 74.325, 74.28, 74.26, 74.16, 74.145, 74.13, 74.03, 73.91, 73.83, 73.8, 73.82, 73.89, 73.86, 73.78, 73.8182], [73.625, 73.53, 73.47, 73.42, 73.335, 73.37, 73.41, 73.465, 73.47, 73.68, 73.75, 73.79, 73.81, 73.7, 73.65, 73.71, 73.67, 73.7, 73.63, 73.735, 73.98, 73.95, 73.9, 73.92, 73.955, 73.915, 73.86, 73.96, 73.9101, 73.95, 73.885, 74.01, 73.96, 73.905, 73.74, 73.835, 73.905, 73.96, 73.93, 74.02, 73.96, 74.015, 74.065, 73.34, 74.37, 74.34, 74.26, 74.11, 74.15, 74.31, 74.2, 74.135, 74.26, 74.28, 74.38, 74.42, 74.47, 74.42, 74.39, 74.235, 74.22, 74.195, 74.23, 74.25, 74.28, 74.24, 74.08, 74.1, 74.13, 73.92, 73.9, 73.8, 73.8, 73.81, 73.85, 73.86, 73.77, 73.72], [73.625, 73.53, 73.475, 73.445, 73.335, 73.38, 73.42, 73.465, 73.5, 73.68, 73.76, 73.8, 73.81, 73.73, 73.66, 73.72, 73.7, 73.71, 73.6699, 73.735, 74.065, 73.95, 73.95, 73.93, 73.97, 73.925, 73.88, 73.965, 73.9101, 73.95, 73.92, 74.035, 73.97, 73.905, 73.74, 73.86, 73.94, 73.98, 73.94, 74.02, 73.96, 74.0237, 74.065, 73.68, 74.37, 74.39, 74.31, 74.11, 74.27, 74.31, 74.2, 74.135, 74.3, 74.31, 74.38, 74.48, 74.48, 74.42, 74.39, 74.235, 74.22, 74.195, 74.23, 74.32, 74.28, 74.24, 74.08, 74.1, 74.13, 74.03, 73.91, 73.83, 73.8, 73.82, 73.85, 73.86, 73.77, 73.72], [525, 3038, 1266, 891, 2870, 1064, 1589, 122, 8452, 677, 3214, 1396, 307, 2031, 688, 1650, 2414, 1343, 1382, 113, 3264, 1915, 2318, 1488, 817, 2747, 1498, 1101, 624, 742, 1089, 299, 2264, 3109, 1706, 1509, 1391, 4470, 1956, 3178, 707, 4052, 1862, 16518, 1047, 6600, 3098, 1100, 2072, 1435, 1253, 3060, 2153, 952, 498, 1468, 529, 903, 110, 115, 855, 1116, 531, 2212, 1260, 668, 1440, 681, 311, 1558, 530, 1029, 119, 663, 611, 250, 548, 2122]], "text": {"content": "Earnings Estimates Rising for Interactive Brokers Group, Inc. (IBKR): Will It Gain?\nBy Zacks Equity Research\nPublished on: 2021-10-21T16:20:04Z\n\nInteractive Brokers Group, Inc. (IBKR) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nIBKR Quick QuoteIBKR\nInvestors might want to bet on Interactive Brokers Group, Inc. (IBKR Quick QuoteIBKR  -  Free Report)    , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nThe upward trend in estimate revisions for this company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor Interactive Brokers Group, Inc. Strong agreement among the covering analysts in revising earnings estimates upward has resulted in meaningful improvement in consensus estimates for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.72 per share, which is a change of +4.35% from the year-ago reported number.\nOver the last 30 days, two estimates have moved higher for Interactive Brokers Group, Inc. compared to no negative revisions. As a result, the Zacks Consensus Estimate has increased 9.16%.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $3.29 per share, representing a year-over-year change of +32.13%.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, two estimates have moved up for Interactive Brokers Group, Inc. versus no negative revisions. This has pushed the consensus estimate 5.11% higher.\nFavorable Zacks Rank\nThanks to promising estimate revisions, Interactive Brokers Group, Inc. currently carries a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Interactive Brokers Group, Inc. have attracted decent investments and pushed the stock 24.5% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nInteractive Brokers Group, Inc. (IBKR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634833204000, "published_utc": "2021-10-21T16:20:04Z", "article_url": "https://www.zacks.com/stock/news/1814332/earnings-estimates-rising-for-interactive-brokers-group-inc-ibkr-will-it-gain", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3508697568872434, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.4424483043837993, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.889515219842172, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [70.96, 70.9225, 70.95, 70.9625, 70.964, 70.94666666666667, 70.92642857142857, 70.91375, 70.89555555555555, 70.881, 70.8595, 70.8425, 70.7975, 70.764, 70.732, 70.71650000000001, 70.709, 70.7005, 70.70110000000001, 70.6946, 70.69160000000001, 70.70360000000001, 70.71759999999999, 70.7211, 70.7296, 70.7336, 70.7371, 70.7481, 70.7625, 70.7885, 70.811, 70.81, 70.82750000000001, 70.8345, 70.848, 70.85549999999999, 70.8635, 70.859, 70.858, 70.851, 70.8505, 70.851, 70.84049999999999, 70.9105, 71.0015, 71.09150000000001, 71.196, 71.30449999999999, 71.39349999999999, 71.498, 71.5935, 71.7365, 71.8815, 71.9246, 71.9366, 71.96959999999999, 71.9906, 72.0216, 72.0616, 72.0821, 72.10810000000001, 72.0761, 72.0386, 72.03150000000001, 72.0425, 72.0295, 72.0135, 71.9825, 71.9375, 71.881, 71.8135, 71.78150000000001, 71.7285, 71.66999999999999, 71.6035, 71.52250000000001, 71.447, 71.38199999999999, 71.32199999999999, 71.296, 71.2645, 71.2245, 71.226, 71.2295, 71.219, 71.23499999999999, 71.2425, 71.2365, 71.2415, 71.2195, 71.2255, 71.2255, 71.226, 71.2335, 71.2535, 71.284, 71.3085, 71.3505, 71.3905, 71.43050000000001, 71.4605, 71.4915, 71.5125, 71.5325, 71.5475, 71.543, 71.5395, 71.527, 71.514, 71.52099999999999, 71.511, 71.49600000000001, 71.492, 71.48299999999999, 71.4695, 71.44879999999999, 71.4288, 71.4073, 71.3883, 71.3503, 71.3173, 71.23429999999999, 71.1418, 71.0273, 70.9678, 70.9265, 70.88950000000001, 70.9695, 71.0275, 71.1295, 71.232, 71.3695, 71.52799999999999, 71.7345, 71.925, 72.06, 72.2025, 72.2335, 72.2785, 72.2855, 72.2985, 72.345, 72.372, 72.3755, 72.3165, 72.28850000000001, 72.26950000000001, 72.2465, 72.24600000000001, 72.24000000000001, 72.23850000000002, 72.22400000000002, 72.2225, 72.2305, 72.249, 72.2945, 72.332, 72.369, 72.3865, 72.4125, 72.44449999999999, 72.47999999999999, 72.494, 72.5045, 72.5095, 72.497, 72.4705, 72.4335, 72.3965, 72.34, 72.272, 72.19300000000001, 72.11449999999999, 72.026, 71.95000999999999, 71.87051, 71.80801, 71.77209, 71.73609, 71.72559, 71.70959, 71.69758999999999, 71.69359, 71.69859, 71.71658, 71.74658, 71.76007999999999, 71.763, 71.7765, 71.76950000000001, 71.7705, 71.7775, 71.78450000000001, 71.78, 71.767, 71.7565, 71.74949999999998, 71.7435, 71.719, 71.75699999999999, 71.7865, 71.81550000000001, 71.845, 71.928, 71.975, 72.024, 72.0605, 72.05250000000001, 72.1005, 72.1245, 72.129, 72.14649999999999, 72.1589, 72.1304, 72.1409, 72.1779, 72.23089999999999, 72.3359, 72.4004, 72.4154, 72.4754, 72.5129, 72.561, 72.60799999999999, 72.647, 72.666, 72.6945, 72.70750000000001, 72.716, 72.7475, 72.7585, 72.7675, 72.78399999999999, 72.794, 72.81156, 72.81706, 72.82056, 72.82256, 72.83556, 72.84756, 72.86355999999999, 72.89856, 72.90806, 72.92906, 72.95700000000001, 72.9855, 73.0057, 73.03819999999999, 73.06020000000001, 73.09270000000001, 73.1297, 73.15619999999998, 73.18820000000001, 73.20570000000001, 73.2217, 73.2377, 73.2645, 73.276, 73.3005, 73.30999999999999, 73.313, 73.3235, 73.33149999999999, 73.345, 73.36749999999999, 73.4035, 73.41999999999999, 73.434, 73.4365, 73.463, 73.485, 73.506, 73.537, 73.565, 73.57300000000001, 73.5805, 73.605, 73.592, 73.53844, 73.47794, 73.45444, 73.41844, 73.39944, 73.40103, 73.42703, 73.42802999999999, 73.41553, 73.47453, 73.58709, 73.69159, 73.75209, 73.83309, 73.90709, 73.96767, 74.00967, 74.04417000000001, 74.09217, 74.12617, 74.15667, 74.19167, 74.24867, 74.27867, 74.28867, 74.2995, 74.314, 74.349, 74.3665, 74.36749999999999, 74.364, 74.356, 74.328, 74.306, 74.284, 74.2595, 74.2336, 74.2126, 74.1996, 74.2136, 74.2186, 74.21860000000001, 74.2336, 74.2466, 74.26759999999999, 74.2831, 74.30199999999999, 74.31307, 74.32407, 74.31434999999999, 74.31585, 74.32485, 74.33285, 74.35285, 74.36585, 74.37585, 74.38185, 74.39428000000001, 74.41328, 74.439, 74.4565, 74.48249999999999, 74.51950000000001, 74.5575, 74.6105, 74.67591, 74.73641, 74.79641000000001, 74.84091, 74.88241, 74.92441, 74.96141, 74.97650999999999, 74.97650999999999, 74.97551000000001, 74.9611, 74.9606, 74.8681, 74.8056, 74.7541, 74.70309999999999, 74.6671, 74.62899999999999, 74.615, 74.612, 74.633, 74.6215, 74.674, 74.69500000000001, 74.704, 74.701, 74.673, 74.66300000000001, 74.648, 74.623, 74.58000000000001, 74.5485, 74.542, 74.55300000000001, 74.55199999999999, 74.54950000000001, 74.50649999999999, 74.42850000000001, 74.3575, 74.2785, 74.2025, 74.1435, 74.086, 74.00800000000001, 73.91900000000001, 73.82700000000001, 73.79400000000001], "in_sma_50": [70.96, 70.9225, 70.95, 70.9625, 70.964, 70.94666666666667, 70.92642857142857, 70.91375, 70.89555555555555, 70.881, 70.86863636363637, 70.85583333333334, 70.83269230769231, 70.82071428571429, 70.80933333333334, 70.8028125, 70.7985294117647, 70.79527777777778, 70.79321052631579, 70.7878, 70.78433333333334, 70.78663636363636, 70.78265217391304, 70.77920833333333, 70.77744, 70.77619230769231, 70.77577777777778, 70.77842857142858, 70.78262068965518, 70.78803333333333, 70.79293548387098, 70.7939375, 70.79624242424242, 70.79547058823529, 70.7976, 70.79822222222222, 70.79948648648649, 70.79963157894737, 70.80194871794872, 70.803775, 70.80697560975611, 70.80752380952381, 70.80653488372093, 70.82161363636364, 70.8429111111111, 70.86197826086956, 70.8838510638298, 70.9048125, 70.92267346938776, 70.94261999999999, 70.96122, 70.98872, 71.01292000000001, 71.03094, 71.04954, 71.07334, 71.09924, 71.12674, 71.15534000000001, 71.18284, 71.21094, 71.23544, 71.26114000000001, 71.28443999999999, 71.31164000000001, 71.33594000000001, 71.36014, 71.38314, 71.40262000000001, 71.42012000000001, 71.43532, 71.45102, 71.46332, 71.47422, 71.48642, 71.49372, 71.50212, 71.50992000000001, 71.51452, 71.52162, 71.52602, 71.53392, 71.54302000000001, 71.55322, 71.56062, 71.56962, 71.57791999999999, 71.58542, 71.59122, 71.59532, 71.60102, 71.60882, 71.62012, 71.61782, 71.61102, 71.60812000000001, 71.60042, 71.59462, 71.59062, 71.58182000000001, 71.57442, 71.55982, 71.54632, 71.5394, 71.5332, 71.5228, 71.5102, 71.4957, 71.4811, 71.4696, 71.455, 71.4438, 71.437, 71.4297, 71.4186, 71.40666, 71.39326, 71.38065999999999, 71.37125999999999, 71.36345999999999, 71.35576, 71.33436, 71.31966, 71.30116, 71.29146, 71.28746, 71.28175999999999, 71.29816000000001, 71.31236, 71.33015999999999, 71.34926, 71.36336, 71.38006, 71.40216000000001, 71.43266, 71.45246, 71.47376, 71.49756, 71.51976, 71.54336, 71.56385999999999, 71.58726, 71.60926, 71.63056, 71.64526, 71.65335999999999, 71.66596, 71.67676, 71.69086, 71.70526, 71.71946, 71.73376, 71.75126, 71.77015999999999, 71.78556, 71.80366, 71.82446, 71.84515999999999, 71.86536, 71.88356, 71.90616000000001, 71.93056, 71.95166, 71.97446, 71.99356, 72.01330000000002, 72.03280000000001, 72.0504, 72.06700000000001, 72.0815, 72.0971, 72.1223, 72.1462, 72.1742, 72.190002, 72.202102, 72.216502, 72.210918, 72.208718, 72.20071800000001, 72.192618, 72.187918, 72.17931800000001, 72.167018, 72.148318, 72.13941799999999, 72.128018, 72.11681800000001, 72.108318, 72.097518, 72.087018, 72.074418, 72.061818, 72.047918, 72.03841800000001, 72.033018, 72.024018, 72.016218, 72.002918, 72.000918, 71.996618, 71.99271800000001, 71.986318, 71.98741799999999, 71.98361799999999, 71.97891800000001, 71.969718, 71.952918, 71.945718, 71.943318, 71.93351799999999, 71.926018, 71.919298, 71.912598, 71.909898, 71.915098, 71.921798, 71.933398, 71.946498, 71.958398, 71.974198, 71.989998, 72.008598, 72.02899799999999, 72.049296, 72.074196, 72.09909599999999, 72.12048, 72.14248, 72.16278, 72.18398, 72.20398, 72.22668, 72.24808, 72.26829199999999, 72.288292, 72.311192, 72.332392, 72.354292, 72.378392, 72.402592, 72.428192, 72.451392, 72.477892, 72.506292, 72.534092, 72.562432, 72.59133200000001, 72.62253199999999, 72.64553199999999, 72.671232, 72.696332, 72.720032, 72.73343200000001, 72.755632, 72.776832, 72.803232, 72.836032, 72.862532, 72.882632, 72.908032, 72.931732, 72.954552, 72.976352, 73.000952, 73.021952, 73.041052, 73.055652, 73.069752, 73.092152, 73.109952, 73.130352, 73.14975199999999, 73.16775200000001, 73.186152, 73.204852, 73.223152, 73.232552, 73.23424, 73.23824, 73.24914, 73.26054, 73.27284, 73.289158, 73.309246, 73.327046, 73.342146, 73.36294600000001, 73.384546, 73.407046, 73.42684600000001, 73.447446, 73.472646, 73.49688, 73.51978, 73.53878, 73.55944000000001, 73.58054, 73.60384, 73.62684, 73.65064000000001, 73.67194, 73.69274, 73.71564000000001, 73.73823999999999, 73.76104000000001, 73.77984000000001, 73.79884, 73.81654, 73.83604, 73.85364, 73.86844, 73.88324, 73.89854, 73.91146, 73.92285999999999, 73.93576, 73.95476000000001, 73.97296, 73.98716, 74.00336, 74.01656, 74.02936, 74.04216000000001, 74.05726, 74.069374, 74.07957400000001, 74.09922999999999, 74.12844199999999, 74.156542, 74.17904200000001, 74.20344200000001, 74.222642, 74.23712400000001, 74.248224, 74.262624, 74.279124, 74.292124, 74.302324, 74.314724, 74.332524, 74.348324, 74.36332399999999, 74.378772, 74.39357199999999, 74.413072, 74.428872, 74.443372, 74.455872, 74.46867200000001, 74.478092, 74.487892, 74.500692, 74.511092, 74.522892, 74.516892, 74.516692, 74.520692, 74.523692, 74.53089200000001, 74.538292, 74.549692, 74.566292, 74.585792, 74.600472, 74.609172, 74.61577199999999, 74.61877199999999, 74.620172, 74.621772, 74.624172, 74.629972, 74.637372, 74.645172, 74.649772, 74.654958, 74.661558, 74.666302, 74.666902, 74.658102, 74.64330199999999, 74.63090199999999, 74.619902, 74.61050200000001, 74.602102, 74.593302, 74.580502, 74.562302, 74.54100199999999, 74.520402], "in_sma_200": [70.96, 70.9225, 70.95, 70.9625, 70.964, 70.94666666666667, 70.92642857142857, 70.91375, 70.89555555555555, 70.881, 70.86863636363637, 70.85583333333334, 70.83269230769231, 70.82071428571429, 70.80933333333334, 70.8028125, 70.7985294117647, 70.79527777777778, 70.79321052631579, 70.7878, 70.78433333333334, 70.78663636363636, 70.78265217391304, 70.77920833333333, 70.77744, 70.77619230769231, 70.77577777777778, 70.77842857142858, 70.78262068965518, 70.78803333333333, 70.79293548387098, 70.7939375, 70.79624242424242, 70.79547058823529, 70.7976, 70.79822222222222, 70.79948648648649, 70.79963157894737, 70.80194871794872, 70.803775, 70.80697560975611, 70.80752380952381, 70.80653488372093, 70.82161363636364, 70.8429111111111, 70.86197826086956, 70.8838510638298, 70.9048125, 70.92267346938776, 70.94261999999999, 70.96119607843137, 70.98617307692308, 71.00935849056604, 71.02587037037037, 71.04176363636364, 71.05976785714286, 71.07801754385964, 71.09736206896551, 71.11571186440678, 71.13253333333334, 71.14921311475409, 71.16196774193548, 71.17273015873015, 71.183, 71.19572307692307, 71.20669696969696, 71.21764179104478, 71.2275294117647, 71.2348115942029, 71.23945714285713, 71.24277464788733, 71.24801388888889, 71.24886301369864, 71.24881081081081, 71.25009333333333, 71.24825, 71.24742857142857, 71.24733333333334, 71.24584810126584, 71.24652499999999, 71.24545679012346, 71.24514634146341, 71.24610843373493, 71.2465119047619, 71.24643529411765, 71.24670930232558, 71.24686206896551, 71.24610227272727, 71.2453595505618, 71.24352222222223, 71.24326373626373, 71.24301086956521, 71.24394623655914, 71.24512765957448, 71.24717894736843, 71.25059375, 71.25321649484536, 71.25675510204081, 71.2600202020202, 71.26222, 71.26477227722772, 71.26737254901961, 71.27001941747572, 71.27275961538462, 71.27578095238096, 71.27817924528301, 71.27997196261683, 71.28177777777778, 71.28332110091743, 71.28574545454545, 71.28695495495495, 71.28778571428572, 71.28966371681416, 71.29120175438597, 71.29262608695652, 71.29288793103449, 71.29269230769232, 71.29241525423728, 71.29214285714285, 71.291125, 71.28946280991735, 71.28340163934426, 71.27764227642277, 71.2699193548387, 71.26664, 71.26380952380953, 71.26094488188976, 71.2671875, 71.27162790697675, 71.27869230769231, 71.28507633587786, 71.28992424242425, 71.29646616541353, 71.30458955223881, 71.3154074074074, 71.32235294117648, 71.32967153284672, 71.33721014492754, 71.34406474820145, 71.35060714285714, 71.35695035460994, 71.36422535211267, 71.37167832167832, 71.37895833333333, 71.38444827586207, 71.38852739726028, 71.39360544217688, 71.39864864864865, 71.40459731543623, 71.40990000000001, 71.41533112582782, 71.42078947368422, 71.42728758169935, 71.43425324675324, 71.44022580645162, 71.44660256410256, 71.45337579617835, 71.46006329113925, 71.46635220125786, 71.47256250000001, 71.47925465838509, 71.48617283950617, 71.49273006134969, 71.49951219512195, 71.5050303030303, 71.50987951807228, 71.51428143712575, 71.51800595238095, 71.52139053254437, 71.52358823529411, 71.52561403508773, 71.52726744186047, 71.52867052023122, 71.52977011494254, 71.5304577142857, 71.53036988636364, 71.53087627118644, 71.53228033707865, 71.53338491620111, 71.53481055555555, 71.53577845303867, 71.53662582417583, 71.5376825136612, 71.53894510869566, 71.54051837837838, 71.5419940860215, 71.54313315508021, 71.54455265957448, 71.54624814814815, 71.54716263157894, 71.54806753926701, 71.54917135416666, 71.55047098445596, 71.5513706185567, 71.55213282051282, 71.55293826530612, 71.55360862944163, 71.5546005050505, 71.55492914572864, 71.5576545, 71.56292950000001, 71.56875450000001, 71.5742045, 71.5819795, 71.5879795, 71.5946795, 71.6009045, 71.6051295, 71.6118795, 71.61982950000001, 71.62640449999999, 71.6339545, 71.6422745, 71.6502995, 71.6584245, 71.6677495, 71.6769995, 71.6868995, 71.6968445, 71.7058695, 71.71559450000001, 71.7244195, 71.7344445, 71.7446445, 71.7542945, 71.76436949999999, 71.77486950000001, 71.7848695, 71.79451949999999, 71.8038195, 71.8129695, 71.8222945, 71.8322695, 71.8426195, 71.8524725, 71.8624475, 71.8727225, 71.8830475, 71.8933975, 71.90364749999999, 71.9136225, 71.9246725, 71.9356475, 71.94354750000001, 71.95024749999999, 71.9571475, 71.96320750000001, 71.9697325, 71.97673250000001, 71.9833825, 71.9904325, 71.9956575, 72.0009825, 72.00760249999999, 72.01450249999999, 72.02055250000001, 72.02690249999999, 72.0324525, 72.0386775, 72.0447775, 72.05067749999999, 72.05802750000001, 72.0656275, 72.0732775, 72.0807525, 72.0892525, 72.0972275, 72.1050275, 72.1136275, 72.12387749999999, 72.1342525, 72.14425250000001, 72.1560525, 72.1680275, 72.17922750000001, 72.1921525, 72.2051275, 72.21552750000001, 72.2244495, 72.2329745, 72.2437495, 72.2539495, 72.2647245, 72.27660399999999, 72.28962899999999, 72.301804, 72.313779, 72.327429, 72.341729, 72.356579, 72.37007899999999, 72.384329, 72.398779, 72.4133125, 72.4274375, 72.4398125, 72.4529625, 72.4662125, 72.4800375, 72.4946375, 72.50948749999999, 72.5236875, 72.5375875, 72.5516625, 72.5657625, 72.5801125, 72.5943125, 72.6082375, 72.62253749999999, 72.6363875, 72.65033749999999, 72.6641875, 72.6771875, 72.6904875, 72.7039675, 72.7183025, 72.73285249999999, 72.7485525, 72.7640525, 72.7798025, 72.7961525, 72.8148025, 72.8334775, 72.8532775, 72.8706775, 72.887631, 72.90458100000001, 72.915795, 72.92847, 72.93957, 72.95119500000001, 72.96397, 72.97537, 72.985345, 72.99352, 73.004345, 73.01512, 73.02607, 73.03737, 73.04942, 73.062245, 73.074595, 73.087295, 73.1003655, 73.1145155, 73.1297405, 73.14369049999999, 73.1578655, 73.1712905, 73.1854905, 73.1991455, 73.2122205, 73.2249455, 73.2368955, 73.2500955, 73.2584205, 73.2673705, 73.2771205, 73.2871205, 73.2982205, 73.3083705, 73.31897049999999, 73.3308455, 73.3433205, 73.3556955, 73.3672705, 73.3785955, 73.3906455, 73.4023455, 73.41487049999999, 73.42792049999998, 73.4417205, 73.45627049999999, 73.4710205, 73.48562000000001, 73.500845, 73.515845, 73.529641, 73.54301600000001, 73.553916, 73.563866, 73.574716, 73.58551600000001, 73.596216, 73.606966, 73.617816, 73.628241, 73.637441, 73.645541, 73.655141], "in_ema_10": [70.96, 70.94636363636363, 70.95702479338841, 70.96483846731779, 70.96577692780546, 70.94654475911356, 70.92080934836564, 70.90338946684462, 70.87550047287286, 70.85268220507778, 70.83310362233637, 70.81163023645702, 70.76497019346483, 70.74679379465304, 70.72919492289795, 70.72479584600741, 70.72574205582424, 70.72833440931073, 70.73336451670878, 70.72457096821627, 70.72283079217694, 70.7432251935993, 70.73445697658124, 70.72819207174828, 70.72942987688495, 70.73226080836041, 70.73821338865852, 70.75853822708424, 70.78425854943256, 70.81348426771754, 70.83648712813253, 70.83439855938116, 70.84087154858457, 70.82798581247829, 70.83562475566406, 70.83278389099786, 70.83500500172552, 70.82954954686633, 70.84054053834518, 70.8468058950097, 70.8628411868261, 70.85687006194863, 70.8401664143216, 70.95468161171767, 71.10473950049628, 71.21660504586059, 71.33904049206775, 71.43921494805544, 71.50117586659081, 71.57732570902884, 71.6341755801145, 71.7479618382755, 71.83287786767995, 71.84526370991996, 71.85521576266179, 71.89063107854146, 71.92869815517028, 71.97802576332114, 72.01474835180821, 72.03479410602489, 72.05574063220219, 72.0346968808927, 71.99929744800312, 71.96851609382072, 71.97605862221695, 71.96586614545024, 71.96116320991382, 71.94822444447495, 71.90854727275223, 71.84517504134273, 71.77787048837132, 71.7491667632129, 71.66931826081054, 71.59216948611771, 71.54722957955084, 71.46773329235978, 71.41632723920345, 71.38426774116645, 71.33803724277254, 71.33112138045026, 71.30000840218656, 71.28546141997082, 71.2926502527034, 71.29035020675732, 71.28119562371053, 71.27916005576316, 71.27567640926075, 71.25828069848606, 71.24404784421586, 71.21422096344934, 71.21527169736764, 71.21613138875534, 71.23683477261801, 71.25831935941473, 71.2913522031575, 71.34292452985613, 71.37239279715502, 71.41377592494501, 71.44399848404592, 71.45054421421939, 71.46317253890678, 71.47532298637826, 71.4870824434004, 71.49943109005487, 71.51589816459034, 71.51846213466482, 71.50965083745302, 71.50335068518883, 71.49365056060904, 71.50389591322558, 71.48864211082092, 71.46888899976257, 71.47454554526027, 71.47280999157658, 71.46957181128992, 71.44292239105539, 71.41148195631804, 71.38393978244203, 71.36140527654348, 71.32660431717193, 71.28358535041339, 71.15020619579276, 71.04562325110317, 70.91369175090259, 70.90392961437485, 70.90503332085214, 70.9041181716063, 71.11427850404152, 71.24622786694306, 71.41782280022613, 71.5445822910941, 71.6137491472588, 71.71306748412083, 71.83523703246249, 72.00428484474203, 72.05077850933438, 72.10063696218268, 72.14961205996764, 72.17513713997351, 72.19056675088741, 72.20046370527152, 72.2349248497676, 72.27039305890075, 72.29759432091879, 72.2753044443881, 72.22161272722663, 72.20586495863996, 72.19388951161451, 72.21045505495732, 72.20855413587417, 72.21245338389704, 72.2183709504612, 72.25412168674099, 72.29882683460626, 72.30994922831421, 72.33268573225708, 72.36492469002852, 72.39130201911424, 72.40379256109347, 72.4140120954401, 72.43873716899644, 72.46805768372435, 72.48386537759265, 72.50588985439398, 72.48845533541326, 72.45600891079266, 72.4176436542849, 72.36716298986946, 72.31676971898409, 72.24008431553244, 72.1727962581629, 72.10683330213328, 72.04559088356359, 71.98639254109749, 71.92524844271611, 71.85065781676772, 71.80872003190086, 71.80364366246434, 71.79025390565263, 71.7902077409885, 71.77562451535422, 71.76005642165345, 71.75459161771646, 71.757393141768, 71.77059438871927, 71.77866813622485, 71.77436483872941, 71.78084395896043, 71.79614505733126, 71.78230050145285, 71.77097313755233, 71.76897802163373, 71.77461838133668, 71.76559685745728, 71.7536701561014, 71.74573012771933, 71.73468828631582, 71.73747223425839, 71.7161136462114, 71.78591116508204, 71.82756368052166, 71.86800664769953, 71.90927816629961, 72.02668213606331, 72.05273992950634, 72.07951448777791, 72.07414821727284, 72.00066672322322, 72.0187273190008, 72.07714053372793, 72.07402407305013, 72.10147424158646, 72.12284256129801, 72.14959845924382, 72.17239873938131, 72.24468987767561, 72.30565535446186, 72.3809907445597, 72.44717424554884, 72.45496074635813, 72.49224061065664, 72.51183322690088, 72.54604536746436, 72.58130984610719, 72.59652623772406, 72.62624873995605, 72.66965805996404, 72.70244750360693, 72.72563886658749, 72.74006816357158, 72.74551031564947, 72.73541753098593, 72.75897797989757, 72.77370925627983, 72.78587120968349, 72.7911673533774, 72.81095510730879, 72.82169054234355, 72.8468377164629, 72.86104904074237, 72.87358557878922, 72.90384274628208, 72.91405315604896, 72.93877076404006, 72.97172153421458, 72.99504489163012, 73.0144912749701, 73.04731104315735, 73.07143630803783, 73.10390243384913, 73.13955653678565, 73.16963716646099, 73.18970313619535, 73.19612074779619, 73.21137152092415, 73.2202130625743, 73.24744705119716, 73.25882031461585, 73.2890348028675, 73.29921029325523, 73.30480842175427, 73.3239341632535, 73.3304915881165, 73.3358567539135, 73.36661007138377, 73.41268096749582, 73.43492079158749, 73.4376624658443, 73.4399056538726, 73.47083189862303, 73.48522609887338, 73.50973044453276, 73.53887036370863, 73.55725757030704, 73.56230164843303, 73.58642862144521, 73.62162341754608, 73.56678279617405, 73.44816774232423, 73.36759178917436, 73.3580296456881, 73.34020607374481, 73.36562315124576, 73.41840076011016, 73.49596425827194, 73.53397075676794, 73.55597607371922, 73.62034406031572, 73.69664514025831, 73.76089147839316, 73.7898203005035, 73.8407620640483, 73.90971441603952, 73.97371179494142, 74.02667328677025, 74.03091450735747, 74.04983914238338, 74.0862320255864, 74.13328074820706, 74.18177515762395, 74.23781603805595, 74.26184948568215, 74.2724223064672, 74.29016370529135, 74.3119521225111, 74.32796082750907, 74.32469522250742, 74.31293245477879, 74.31239928118264, 74.31378123005851, 74.29491191550241, 74.26856429450197, 74.23791624095615, 74.21738601532776, 74.20531583072271, 74.20253113422767, 74.19843456436809, 74.23508282539207, 74.25779503895714, 74.26910503187402, 74.2856313897151, 74.28460750067599, 74.2892243187349, 74.287547169874, 74.29708404807873, 74.2977414938826, 74.29633394954031, 74.29750959507844, 74.31159875960964, 74.32948989422606, 74.3495826407304, 74.37329488787033, 74.38542309007572, 74.38443707369831, 74.38726669666225, 74.39412729726911, 74.40974051594745, 74.43706042213881, 74.45759489084085, 74.49621400159705, 74.55326600130668, 74.60903581925092, 74.6746656702962, 74.74001736660598, 74.78819602722307, 74.83125129500068, 74.84829651409146, 74.87133351152937, 74.88927287306947, 74.91667780523865, 74.92473638610434, 74.91296613408537, 74.92151774606984, 74.91578724678442, 74.93109865645998, 74.7799898098309, 74.69271893531618, 74.65040640162232, 74.6157870558728, 74.6274621366232, 74.61883265723715, 74.63722671955767, 74.69045822509264, 74.76492036598488, 74.7867530267149, 74.75734338549401, 74.71237186085874, 74.68284970433896, 74.63687703082279, 74.59380847976409, 74.57311602889789, 74.57254947818917, 74.59208593670023, 74.60625213002746, 74.59966083365883, 74.59244977299359, 74.59745890517657, 74.58701183150811, 74.5539187712339, 74.44775172191864, 74.31179686338797, 74.22965197913561, 74.16789707383822, 74.12100669677672, 74.09536911554459, 74.07530200362739, 74.03251982114968, 73.96297076275883, 73.87606698771177, 73.83314571721871], "in_ema_50": [70.96, 70.95705882352941, 70.9589388696655, 70.96054911007077, 70.96091973320526, 70.95696209660898, 70.95100279870275, 70.94606151247912, 70.93837282571523, 70.93098565607936, 70.923692100939, 70.9155080969806, 70.90137052454999, 70.89210109221469, 70.88260693173568, 70.87564195402055, 70.86993050484328, 70.86483519092786, 70.86056714422482, 70.85368215817678, 70.84824364216985, 70.84772428365339, 70.84173509605914, 70.836176856998, 70.83220913711573, 70.82878917095434, 70.8262876348385, 70.8272175315115, 70.83007174596203, 70.83457873631646, 70.83871290351973, 70.8381751425974, 70.83942317622103, 70.83670069872218, 70.83800655367426, 70.8373004143145, 70.83760235885119, 70.83632383497468, 70.83842878262273, 70.83986294801008, 70.843593812794, 70.8430607220962, 70.83999951730812, 70.86470541859015, 70.90059932374348, 70.93273268359668, 70.9702725783576, 71.00634032038278, 71.03667991566188, 71.07131991896927, 71.10342502018615, 71.14878090174747, 71.19059341540444, 71.2184524971533, 71.2451798502061, 71.27674142470782, 71.30902607471928, 71.34396622865187, 71.37675186674394, 71.4060949307932, 71.43526767860523, 71.45506110297366, 71.4701567459943, 71.48426824615139, 71.50488517767486, 71.52116419031506, 71.5375891240282, 71.55140915838004, 71.55841272079651, 71.5584749670398, 71.55520143892059, 71.55774255896293, 71.5480271644938, 71.53614374627837, 71.52864791309098, 71.51223034787172, 71.49939778521009, 71.48922532304499, 71.47513805547459, 71.46826989643637, 71.45618088088985, 71.44691888556083, 71.44213775279374, 71.43577940954692, 71.42810178564312, 71.4219017156179, 71.41555262873094, 71.40631527074149, 71.39744016208496, 71.38499152827771, 71.37852127226682, 71.37230475178578, 71.37064574191183, 71.37003218340548, 71.37277601935037, 71.38070637153271, 71.38558063147259, 71.39398923415995, 71.40128377399682, 71.40437068482048, 71.4089051677687, 71.41365398471895, 71.41860873041625, 71.42395740765484, 71.43046888186446, 71.43437206296782, 71.43576923696908, 71.4373076982644, 71.43780543558736, 71.44220522242708, 71.44133442939072, 71.43892915764991, 71.44132409264402, 71.44225255959915, 71.44275245922272, 71.43805628435125, 71.43146584182767, 71.42474169116777, 71.4182812326906, 71.40854471376157, 71.3960527642023, 71.36287422442966, 71.33197719602066, 71.29229181578455, 71.2753391955577, 71.26101216828094, 71.24685482834836, 71.27874287429549, 71.30075295765644, 71.33562539068953, 71.36618910085856, 71.38810325376608, 71.4183737144027, 71.45628062756339, 71.50760295589424, 71.53710872232976, 71.56800641949332, 71.59945714814064, 71.62653725997826, 71.65137893605754, 71.67465819346704, 71.70271081333108, 71.73123195790633, 71.758242469361, 71.77458590193507, 71.78264135676115, 71.79645934277052, 71.80993152540697, 71.82856166166552, 71.84312787101197, 71.85829932705072, 71.87346405932324, 71.8947007628792, 71.91843798786432, 71.93575414520298, 71.95533241401856, 71.97708408405704, 71.99798274742736, 72.01610107105766, 72.03350887219266, 72.05376342622432, 72.07518446833318, 72.09400076369266, 72.11403994943021, 72.12564622592315, 72.13287578569086, 72.13727281370298, 72.13737976218522, 72.1355217322956, 72.12608950749969, 72.11604678171538, 72.1040449471383, 72.09094514528975, 72.07639827684702, 72.05968069736282, 72.03832067001525, 72.0219159378578, 72.01246041088298, 72.00138353202483, 71.99309398174935, 71.98199225697488, 71.97054158023077, 71.96110857708447, 71.95361412308117, 71.94876651041132, 71.94352076490499, 71.93612779373224, 71.93118160574274, 71.92858624865478, 71.92040639576636, 71.9125473214226, 71.90656507352367, 71.90238605103254, 71.89542973530577, 71.88776582411731, 71.8807946153284, 71.87311639511944, 71.86828830119319, 71.85855150506796, 71.86802007349668, 71.87378399218309, 71.8806944238622, 71.8890985641029, 71.91521234590279, 71.92520401861248, 71.93598033160806, 71.94045169115284, 71.92984574248018, 71.93651845846135, 71.95234126401189, 71.95656317522712, 71.96709010953194, 71.97696892876598, 71.98846034332418, 71.99969719260558, 72.02206200858183, 72.04394192981391, 72.07045401099768, 72.09690679488013, 72.11232221468875, 72.13379977489703, 72.15208213666577, 72.17356911169848, 72.19578208771031, 72.21418279015305, 72.23558738661764, 72.26027023420126, 72.28339689168357, 72.30483230769597, 72.32444672700203, 72.34191940437451, 72.3555696238108, 72.37554728562213, 72.39376111755853, 72.4112842109876, 72.42711620271359, 72.44566066535228, 72.46230142357376, 72.48181901480616, 72.49919866128435, 72.51609283143007, 72.53663821058967, 72.55324063370381, 72.5727213931664, 72.59418329931675, 72.61401924836315, 72.63315574842734, 72.65518885633216, 72.67576968549561, 72.69828852135853, 72.72188504993271, 72.74475230287652, 72.76574240864608, 72.7837525102678, 72.80321319613965, 72.82112640413418, 72.84265085887401, 72.86097827617307, 72.88309677514667, 72.9012106271017, 72.91802589662713, 72.93731899872019, 72.95389472426058, 72.9698204213484, 72.99080785580533, 73.01548205753846, 73.03585531018402, 73.0520962784121, 73.06770034592535, 73.08896699902631, 73.10704672455469, 73.12716253927805, 73.14845028283577, 73.1677267423324, 73.18409039949584, 73.20412607010385, 73.22670936147233, 73.23036781788518, 73.21797692306616, 73.20962488686749, 73.21375724424523, 73.21557068564738, 73.22594046268081, 73.24280162100706, 73.26641724371267, 73.28361656748864, 73.29818062366556, 73.32217354038457, 73.3503235976244, 73.37776188791364, 73.3990261276033, 73.42533882848161, 73.45650201167841, 73.4880784033773, 73.51854591697034, 73.53938725355974, 73.56274461616523, 73.58969580768816, 73.61931557993569, 73.64993065523234, 73.68287455110558, 73.70982064714066, 73.73374924921359, 73.75870025904835, 73.7842414253602, 73.80838882044411, 73.82805984709336, 73.8449986766191, 73.86323402263403, 73.88114641390328, 73.89404263296589, 73.90408017677115, 73.91176330709385, 73.92012553034508, 73.92917943111586, 73.93940768871916, 73.94884268131841, 73.96653512518829, 73.98196512027894, 73.99522139007192, 74.00952643359852, 74.02013324012407, 74.03150056404078, 74.04124563996075, 74.0529614972172, 74.06267673262045, 74.07159137055689, 74.08065837563309, 74.0922011844318, 74.10466388308154, 74.11781431903913, 74.13201767907681, 74.14409541715223, 74.15334657726392, 74.16301926050848, 74.17329301499835, 74.18532073990038, 74.20001404421801, 74.21373898366043, 74.23163157253649, 74.25431268733898, 74.27806513097275, 74.30519983171891, 74.33378415204366, 74.3601063421596, 74.38618060325138, 74.4073107756729, 74.42957309819553, 74.450766310031, 74.4738735135592, 74.49297651302746, 74.50736959094796, 74.52511980306765, 74.53942883039834, 74.55749044489252, 74.53954964313203, 74.5301555394798, 74.52740434185314, 74.52476103432949, 74.5308488369048, 74.53277633349677, 74.54011843806553, 74.55540791108257, 74.57676446358913, 74.58885213168368, 74.59026969514706, 74.58712186396482, 74.58566610459366, 74.57956155147234, 74.57251992200284, 74.56889168976744, 74.56893515291381, 74.57329063711326, 74.57708316114802, 74.57680539012262, 74.57614635521584, 74.57786610599169, 74.57638116065868, 74.56966033082894, 74.5461442394239, 74.51296211238767, 74.48735575503913, 74.46393003915524, 74.44220729252172, 74.4240815163444, 74.40686263335051, 74.38463272616029, 74.35582359964421, 74.32167365456012, 74.2949413543813], "in_ema_200": [70.96, 70.95925373134328, 70.9597089180961, 70.96010982438371, 70.96020823409134, 70.9592111372347, 70.95767669805825, 70.95635653190841, 70.95430323308345, 70.95227036509257, 70.95020797340011, 70.94786759555534, 70.94395846525131, 70.9411827591294, 70.93828541824254, 70.93596417029984, 70.93391477557049, 70.93198527531607, 70.93023417804923, 70.92779403697412, 70.92567668337239, 70.92477442781646, 70.92248811510187, 70.9202743030113, 70.91843077760821, 70.91670509822903, 70.91519559476406, 70.91454688237835, 70.91440213728006, 70.91470659362554, 70.91495826931086, 70.91406316215354, 70.91362472272914, 70.91219562101045, 70.91177576408498, 70.91086257240254, 70.91020722342341, 70.90916038537941, 70.90896973477862, 70.9086317274674, 70.90889409833838, 70.9081090824345, 70.90668511146501, 70.91229023473402, 70.92092416274662, 70.92887516610239, 70.93843859728545, 70.94790686994929, 70.95618640358164, 70.96577658862064, 70.97497284147019, 70.98775918135607, 70.99997053278537, 71.00893600012084, 71.01780230857736, 71.02807293237262, 71.03873887334404, 71.0502937104252, 71.06153456902794, 71.07211631460976, 71.08284152540966, 71.09137046545534, 71.09881951555032, 71.1060949432563, 71.1150890234229, 71.12309808786645, 71.1312264651016, 71.13877645052348, 71.14465927191131, 71.14879201547438, 71.15203786606668, 71.15669420570782, 71.1582196364968, 71.1590831227008, 71.16093304187791, 71.16042624544131, 71.16067076041205, 71.16146010607959, 71.16114707019821, 71.16252869139028, 71.16250353028191, 71.16307563445821, 71.16468682217506, 71.16583421697929, 71.16657218496955, 71.16760131745743, 71.16852070733349, 71.16863492915107, 71.16874801443315, 71.16786494961292, 71.16838370633319, 71.16889730129505, 71.17050031322246, 71.17233613100134, 71.17499945308093, 71.1789795580254, 71.18222354252266, 71.18638052219906, 71.19029713391846, 71.19317974950137, 71.19643169229239, 71.19975077993128, 71.20313634431007, 71.20663747521246, 71.21045202769791, 71.21363160951186, 71.21618253877045, 71.21875783689214, 71.22105875393798, 71.22433180116248, 71.22627874841459, 71.22780831310698, 71.23051668810095, 71.23284985538353, 71.2350603045837, 71.23593532642863, 71.23627427840447, 71.23651035523628, 71.23674408304488, 71.23607996281558, 71.23462643084727, 71.22781422755526, 71.2213185635995, 71.21235021968309, 71.20884424734793, 71.20587067274745, 71.2028271834664, 71.21135626621798, 71.21761142774814, 71.22728693592975, 71.2361199017414, 71.24297443008228, 71.25209906261878, 71.26337170876188, 71.27831328379908, 71.28808131082596, 71.29839890972322, 71.3090616071389, 71.3188221881624, 71.32818714151402, 71.33730965751887, 71.34778418828984, 71.35855250482426, 71.36911417144293, 71.37713293590618, 71.38313161316086, 71.39061289064185, 71.39806947879467, 71.40689465811015, 71.41478625355184, 71.42289783311848, 71.43107795418199, 71.44086822329461, 71.45140684793844, 71.46044757581966, 71.47014461486623, 71.48049143461881, 71.49073530094103, 71.50037972580729, 71.50992818624702, 71.5202771595182, 71.53102067036876, 71.54120951941982, 71.5517944993261, 71.56033385754178, 71.56779322214337, 71.57453159804244, 71.5801581493057, 71.58523120254645, 71.58831347913804, 71.5911163300919, 71.59329427705615, 71.59505254295608, 71.59629580123513, 71.59683116639697, 71.5960169259353, 71.5962555634882, 71.59809182653808, 71.59940434567702, 71.60130081984938, 71.60238240373148, 71.60325422060978, 71.60451537264352, 71.60616198585105, 71.60838922977292, 71.61044505833239, 71.61188341596093, 71.61385472525485, 71.61635368321252, 71.61738498984724, 71.61840603472439, 71.61981492990127, 71.62160781617091, 71.62263659411947, 71.62340637925261, 71.62426800731976, 71.6248723057544, 71.62611735743843, 71.6260564882102, 71.6307723440489, 71.63459550480465, 71.6387288828663, 71.64326889398207, 71.65234084528574, 71.65749168264608, 71.66288977535608, 71.66674161838736, 71.66677404009495, 71.67108474616366, 71.67774061933615, 71.68154419526316, 71.6869517157083, 71.69224572848734, 71.69799452720885, 71.70373587519681, 71.71235541872718, 71.72098869814285, 71.7309291091066, 71.74101936672743, 71.74847191034209, 71.75754184158247, 71.76592450982542, 71.77521879330975, 71.78481860631165, 71.79357663012944, 71.80319278306347, 71.81375802900313, 71.82406889438619, 71.83407815911866, 71.84373907295829, 71.85295559959553, 71.86128439959955, 71.87127161950403, 71.88091070786717, 71.89045985505257, 71.8996592594799, 71.90961289868906, 71.91916898924937, 71.92952551671952, 71.93943073545863, 71.94928714605108, 71.96014001026948, 71.97008886588868, 71.98083425030771, 71.99216923289171, 72.00319242460424, 72.01412583331465, 72.02587582502298, 72.03735964765957, 72.04942572081718, 72.06186924598319, 72.07423870622216, 72.08623633103588, 72.09756731281661, 72.10933281219157, 72.12078223694589, 72.13321226443897, 72.14492159514107, 72.15765869369689, 72.16947303505314, 72.18102056704268, 72.19324921811689, 72.20485867863314, 72.21635262212934, 72.22917498409821, 72.2430140389828, 72.25586962068448, 72.26775151500603, 72.27951518152338, 72.29275383643359, 72.30526374850888, 72.31834570126003, 72.3317949977649, 72.34481196296127, 72.35715214243429, 72.37046406141505, 72.3844892946348, 72.39379785886729, 72.39897797967457, 72.40500804952856, 72.4140626958019, 72.42247998241085, 72.43300256965054, 72.44517070328587, 72.45909935300442, 72.47149637436756, 72.4832725298465, 72.49746882308186, 72.51281739200641, 72.52811274133968, 72.54196236580397, 72.55716672037309, 72.57371232514551, 72.59050822240775, 72.60716983213504, 72.62152635121828, 72.63658579050964, 72.65263966324089, 72.66947906957681, 72.68669818331236, 72.70464148497095, 72.72121221646377, 72.73712055261836, 72.75336810930872, 72.7698520087186, 72.7860723867413, 72.8012358455797, 72.81575091179283, 72.83061906192425, 72.84543877275088, 72.8590164964051, 72.87186210340606, 72.88408238098411, 72.8964298199793, 72.90891310535265, 72.92166023863273, 72.93418103227818, 72.94876629563859, 72.96280842205014, 72.9763128158606, 72.99008084754358, 73.00291586398595, 73.0159216762846, 73.02849957005293, 73.04154932557479, 73.0540781880069, 73.06637591747948, 73.07867864466874, 73.0915773646223, 73.10469599781014, 73.1179826047971, 73.13153501668968, 73.14455456876242, 73.15684755812798, 73.16921723416651, 73.18171258507033, 73.19463086780596, 73.20821663031535, 73.22156770862067, 73.23597997022644, 73.25164186106996, 73.2676454246414, 73.28458427613751, 73.30199239279285, 73.31893774211831, 73.33591348597783, 73.3517252920875, 73.36787727923091, 73.38381879884057, 73.40029821377748, 73.41582758478468, 73.43019745956295, 73.44541937538818, 73.45979331195149, 73.47511875163357, 73.48133647549791, 73.48948238121434, 73.49913927294355, 73.50870007619784, 73.52035480180781, 73.53089853512317, 73.54273039049508, 73.5565340682016, 73.57189193816976, 73.58495769002877, 73.59530636972998, 73.60440779888691, 73.61381667650993, 73.62193790360934, 73.6296798150162, 73.63814071237924, 73.64741294409686, 73.65768744216555, 73.66776020393506, 73.67673771434366, 73.68552639380293, 73.69482463864071, 73.70323434372887, 73.71021708657733, 73.7128019911885, 73.7126746081916, 73.71414053248822, 73.7158903779361, 73.71782181696162, 73.7204305551013, 73.72306308689134, 73.72422663826556, 73.72348806475048, 73.72111504918082, 73.7203079342636], "in_macd": [0.0, -0.005982905982904185, -0.0010295370979207519, 0.002464179687748924, 0.0027801779706635443, -0.005778856741812888, -0.01680626163916088, -0.023659000386189177, -0.034741242989866805, -0.04302800009543262, -0.049428986430612554, -0.05627387331509226, -0.0737589114916517, -0.07784252930530045, -0.08135143181677051, -0.07878602572955629, -0.0738839437440788, -0.06840357815723053, -0.06205396320279988, -0.062035843643585054, -0.05892152383344751, -0.04623740975047497, -0.04694088265128471, -0.0465582374009017, -0.04293584311754728, -0.03881076676314876, -0.033541139798728636, -0.022249652692138966, -0.009160884700463612, 0.004787989192735154, 0.01526316971656172, 0.014122491554701355, 0.016657601353188056, 0.010476760296683096, 0.013492035704885552, 0.011712071586458705, 0.012178343897232935, 0.009213989224519992, 0.01356711317923498, 0.015626488207246325, 0.021848203819416767, 0.018097716577457845, 0.009767873677603234, 0.059369644924984755, 0.12228419909401111, 0.165396351800851, 0.2108500742714483, 0.24405911524674195, 0.2585213654097629, 0.2780741669288318, 0.2878312146496995, 0.32171116697062985, 0.3409993214446274, 0.32717665818130115, 0.31253865524641355, 0.30947425231741477, 0.307535198714163, 0.3104885305211269, 0.3076686220448721, 0.29756563253161517, 0.2882534255621749, 0.2609204608361324, 0.22855508436030902, 0.19979525852473046, 0.18934473676154084, 0.17181974407799316, 0.15772671853872566, 0.1408991148422558, 0.11334587417019293, 0.0769056329123714, 0.04069854209313917, 0.023434313763615933, -0.015088193489006585, -0.05028288500045619, -0.06930684119886621, -0.10216826738054863, -0.12076718228209415, -0.1295752531333676, -0.1437744510580643, -0.13969946993287863, -0.1460828953198785, -0.14463306740007909, -0.1334728538743093, -0.12679778226437577, -0.12331391952423587, -0.11678594820904209, -0.11113826756941592, -0.11182867997345625, -0.11109520046123578, -0.11723170283246986, -0.10953543884602368, -0.10225733528004355, -0.0866148628533665, -0.07137799855495075, -0.051846233095432126, -0.025183496816950424, -0.009590942788875623, 0.010313091766320781, 0.024194451127030447, 0.026817231809914688, 0.03175739067188488, 0.03606369871847903, 0.03982432526531454, 0.04351342782747736, 0.048699893620309354, 0.047422054641813816, 0.041094151685527436, 0.036066943937044016, 0.029722927109176567, 0.03239102871572186, 0.02374192280956322, 0.013504111369599059, 0.014901790596169917, 0.013034994655782839, 0.010626137498434218, -0.0019121538641542202, -0.01594173081359429, -0.027549613257590977, -0.036330152343253985, -0.04997496043208116, -0.06647758830303019, -0.12172634132667781, -0.16163090462067942, -0.21139509632257614, -0.2048981514015935, -0.1934843267324311, -0.18313464271263058, -0.08040329890550879, -0.01654935946797309, 0.06158748037019279, 0.11612104456965255, 0.14236675960262346, 0.18005366728256433, 0.22547727110836036, 0.28880941346636746, 0.2948524376674726, 0.30141204423338763, 0.3067061856256714, 0.3009770236324414, 0.29066526396671577, 0.2780772441264361, 0.2766128155435723, 0.27550407160492796, 0.27069802924155795, 0.24430357406521352, 0.2052845157468397, 0.18473927614414265, 0.1669361479523559, 0.16265237346645733, 0.1506619248126384, 0.14194391604041812, 0.13469255399904512, 0.14103758312334946, 0.15118212066376202, 0.1462391558231957, 0.14668282546863054, 0.151341736723964, 0.15326718871348533, 0.14904049510170125, 0.14403051583204274, 0.1456434321782467, 0.14923596285201768, 0.14676018531319812, 0.1471365968105829, 0.13019918021382182, 0.1074681651569449, 0.08324907170602103, 0.05494922274354508, 0.02816217044824043, -0.008701328306756295, -0.03947812843323106, -0.06792743761000963, -0.092633563744414, -0.11492316611474962, -0.13665293246056365, -0.16289758777467966, -0.17322718851622199, -0.1665187311084111, -0.16341758947997675, -0.15433928661462915, -0.15184957027723556, -0.14976389998123807, -0.14323223351021852, -0.13329167164819467, -0.11919816395975147, -0.10799443954333299, -0.1027722117008949, -0.09312206496736053, -0.08011272419361148, -0.08057420678746041, -0.08001754264546435, -0.07547864575194296, -0.06787149125412384, -0.06712091161904254, -0.06776224197197678, -0.06669476869325308, -0.0670926768800797, -0.06145465421299434, -0.0667074324172745, -0.0317720599856699, -0.010819593721762999, 0.00851147920548101, 0.02714965338830666, 0.07813797044450155, 0.08648337018431107, 0.09442938570487058, 0.08761296611891112, 0.0509606377695917, 0.05596567239311412, 0.07839450952101856, 0.0727373932022033, 0.08063865656265534, 0.08543151353663347, 0.09228139847593297, 0.09699533797567028, 0.12311599897432757, 0.14297559378553615, 0.16807384506171275, 0.1878166476847838, 0.1808024144386593, 0.18680775973653851, 0.18459761420369603, 0.18873955016283617, 0.1930246618098721, 0.1881993257862149, 0.18985241778150908, 0.19736008338715294, 0.1997964586236236, 0.19783297530607058, 0.19204582484010757, 0.18253115339422266, 0.16661474524268272, 0.16620599532060965, 0.161997362244108, 0.15690173960874176, 0.14907922341740232, 0.14803218966729048, 0.1431317251660147, 0.14484068630986258, 0.1417369870771381, 0.13808893796800703, 0.1424320454982393, 0.13782984147781008, 0.13983290281245786, 0.14539276109103128, 0.14649643625411102, 0.14585120811973695, 0.1511023688905908, 0.15229798067527156, 0.1570831696156887, 0.1630307316674049, 0.16623146282850598, 0.16485048054357776, 0.15750241202354687, 0.1543379433879295, 0.14850438028723545, 0.15101649603127498, 0.1464773673859412, 0.15042560144004824, 0.14542292895889375, 0.13864963366501115, 0.13814463440439795, 0.13218607789646342, 0.12601129911790565, 0.131304434842761, 0.1431289208398141, 0.1439813936769525, 0.13622784511713348, 0.12860067350909787, 0.13392296728048336, 0.13178034311525266, 0.1341839242608529, 0.13852651434059737, 0.13795701637641855, 0.13155120439448353, 0.13380817558362423, 0.14083220514112327, 0.10803528009196839, 0.04875295670483126, 0.00897845311997969, 0.002443118936739097, -0.007092463331446197, 0.0030673222229040675, 0.025024221762933507, 0.057026644801268844, 0.07028180080223478, 0.07587735834371756, 0.09973852327398447, 0.12766691718489653, 0.14889096464006002, 0.15345235834834625, 0.16724316699901465, 0.18810783854016222, 0.20563762007763842, 0.21729157860325188, 0.20679491843269204, 0.20299502891521115, 0.2068783630093236, 0.21514162062710795, 0.2235513908903215, 0.23477213521742613, 0.2313152011692523, 0.22198210240021865, 0.2161287389498341, 0.21227064805336227, 0.2060311677435891, 0.1916152653043639, 0.17414850111062208, 0.16246772003448484, 0.15226234773798808, 0.13375657345739, 0.11294713123234601, 0.09136768639808679, 0.07541378874849158, 0.06412895396606189, 0.057667856014390395, 0.051150837892549816, 0.06301185403194154, 0.06839570594704014, 0.06864350210905457, 0.07124626545980561, 0.06609177788037357, 0.06369334142492278, 0.05869521210598805, 0.058896732302201826, 0.055248387928259035, 0.05090682594948248, 0.04794626512909872, 0.05083988539654172, 0.05531961768133442, 0.0605921188425782, 0.06722337053479066, 0.06846183416219276, 0.06386562379435645, 0.06113223249427335, 0.06028832498002146, 0.06332756182804644, 0.07136881506423265, 0.07605790161605341, 0.08843758023509452, 0.10829701413622672, 0.12661084965266411, 0.14829136637177953, 0.16870098640673348, 0.18044754356908754, 0.18918974597754357, 0.18590583338044553, 0.1852029863783855, 0.18214288703057946, 0.18325371646427868, 0.17573366868197127, 0.15978225040601046, 0.15344102810540505, 0.14114017270630086, 0.13866924414338655, 0.06335818337022658, 0.019586176401290345, -0.002167802578938449, -0.0191868140013014, -0.014752286608540999, -0.019087032536063475, -0.011097593789401117, 0.012040543049593566, 0.043592752333154294, 0.050665363568597854, 0.034888459396157145, 0.012956258584182478, -0.0011838561099182243, -0.02182145188325535, -0.04013499327963643, -0.04764406425084644, -0.04580480003454568, -0.03506686026354089, -0.027052042947062205, -0.02844155025812256, -0.030003796154161932, -0.026099529592315207, -0.029124967133981272, -0.04193264649416051, -0.08619014289894267, -0.14142105725709087, -0.17031797241227764, -0.18862389770578147, -0.1992211451841115, -0.19966945992999285, -0.19734640783710233, -0.20484434243283545, -0.22354107931062117, -0.24880443635946392, -0.2533976142597254], "in_signal": [0.0, -0.001196581196580837, -0.00116317237684882, -0.00043770196392927123, 0.00020587402298929194, -0.000991072129971144, -0.004154110031809092, -0.008055088102685109, -0.01339231908012145, -0.019319455283183684, -0.02534136151266946, -0.031527863873154024, -0.03997407339685356, -0.04754776457854294, -0.054308498026188465, -0.059204003566862035, -0.06213999160230539, -0.06339270891329042, -0.06312495977119231, -0.06290713654567086, -0.06211001400322619, -0.05893549315267595, -0.0565365710523977, -0.0545409043220985, -0.05221989208118826, -0.049538067017580366, -0.04633868157381002, -0.04152087579747581, -0.03504887757807337, -0.02708150422391167, -0.018612569435816993, -0.012065557237713322, -0.0063209255195330475, -0.002961388356289819, 0.00032929645594525526, 0.0026058514820479456, 0.004520349965084944, 0.005459077816971954, 0.00708068488942456, 0.008789845552988913, 0.011401517206274484, 0.012740757080511157, 0.012146180399929573, 0.02159087330494061, 0.04172953846275471, 0.06646290113037398, 0.09534033575858886, 0.12508409165621948, 0.15177154640692817, 0.1770320705113089, 0.199191899338987, 0.22369575286531557, 0.24715646658117796, 0.26316050490120263, 0.2730361349702448, 0.2803237584396788, 0.28576604649457565, 0.2907105432998859, 0.29410215904888315, 0.2947948537454296, 0.29348656810877866, 0.2869733466542494, 0.27528969419546134, 0.26019080706131514, 0.24602159300136028, 0.23118122321668688, 0.21649032228109466, 0.2013720807933269, 0.18376683946870015, 0.1623945981574344, 0.13805538694457534, 0.11513117230838346, 0.08908729914890545, 0.06121326231903313, 0.035109241615453264, 0.007653739816252884, -0.018030444603416525, -0.040339406309406745, -0.06102641525913825, -0.07676102619388633, -0.09062540001908477, -0.10142693349528364, -0.10783611757108878, -0.1116284505097462, -0.11396554431264413, -0.11452962509192374, -0.11385135358742218, -0.11344681886462901, -0.11297649518395037, -0.11382753671365427, -0.11296911714012815, -0.11082676076811124, -0.1059843811851623, -0.09906310465912001, -0.08961973034638243, -0.07673248364049604, -0.06330417547017195, -0.048580722022873404, -0.03402568739289264, -0.021857103552331177, -0.011134204707487966, -0.0016946240222945668, 0.006609165835227255, 0.013990018233677275, 0.02093199331100369, 0.02623000557716572, 0.029202834798838062, 0.030575656626479254, 0.03040511072301872, 0.03080229432155935, 0.029390220019160126, 0.026212998289247915, 0.023950756750632317, 0.021767604331662423, 0.019539310965016782, 0.015249017999182584, 0.00901086823662721, 0.0016987719377835721, -0.00590701291842394, -0.014720602421155384, -0.025071999597530346, -0.04440286794335984, -0.06784847527882376, -0.09655779948757424, -0.1182258698703781, -0.13327756124278872, -0.1432489775367571, -0.13067984181050746, -0.1078537453420006, -0.07396550019956191, -0.03594819124571902, -0.0002852010760505258, 0.03578257259567245, 0.07372151229821003, 0.11673909253184152, 0.15236176155896775, 0.18217181809385175, 0.2070786916002157, 0.22585835800666082, 0.23881973919867183, 0.24667124018422468, 0.25265955525609424, 0.25722845852586096, 0.25992237266900037, 0.256798612948243, 0.24649579350796236, 0.23414449003519844, 0.22070282161862995, 0.20909273198819545, 0.19740657055308405, 0.18631403965055088, 0.17598974252024974, 0.16899931064086968, 0.16543587264544815, 0.16159652928099766, 0.15861378851852426, 0.15715937815961223, 0.15638094027038688, 0.15491285123664977, 0.15273638415572838, 0.15131779376023205, 0.15090142757858918, 0.150073179125511, 0.1494858626625254, 0.14562852617278468, 0.13799645396961674, 0.1270469775168976, 0.11262742656222711, 0.09573437533942979, 0.07484723461019258, 0.05198216200150785, 0.028000242079204353, 0.003873480914480684, -0.01988584849136538, -0.04323926528520504, -0.06717092978309996, -0.08838218152972438, -0.10400949144546173, -0.11589111105236474, -0.12358074616481762, -0.1292345109873012, -0.1333403887860886, -0.13531875773091456, -0.1349133405143706, -0.1317703052034468, -0.12701513207142404, -0.12216654799731821, -0.11635765139132669, -0.10910866595178366, -0.10340177411891902, -0.09872492782422808, -0.09407567140977106, -0.08883483537864162, -0.08449205062672181, -0.08114608889577281, -0.07825582485526886, -0.07602319526023102, -0.07310948705078368, -0.07182907612408185, -0.06381767289639946, -0.053218057061472174, -0.04087214980808154, -0.027267789168803905, -0.006186637246142816, 0.012347364239947964, 0.02876376853293249, 0.04053360805012822, 0.04261901399402092, 0.04528834567383956, 0.051909578443275366, 0.05607514139506096, 0.06098784442857984, 0.06587657825019057, 0.07115754229533905, 0.0763251014314053, 0.08568328093998977, 0.09714174350909904, 0.1113281638196218, 0.1266258605926542, 0.13746117136185523, 0.14733048903679188, 0.15478391407017272, 0.16157504128870542, 0.16786496539293877, 0.17193183747159402, 0.17551595353357702, 0.1798847795042922, 0.1838671153281585, 0.18666028732374093, 0.18773739482701426, 0.18669614654045597, 0.18267986628090133, 0.17938509208884298, 0.175907546119896, 0.17210638481766516, 0.1675009525376126, 0.1636071999635482, 0.1595121050040415, 0.15657782126520575, 0.15360965442759225, 0.15050551113567523, 0.14889081800818804, 0.14667862270211246, 0.14530947872418154, 0.1453261351975515, 0.1455601954088634, 0.1456183979510381, 0.14671519213894862, 0.14783174984621322, 0.14968203380010833, 0.15235177337356764, 0.15512771126455532, 0.15707226512035982, 0.15715829450099725, 0.1565942242783837, 0.15497625548015406, 0.15418430359037824, 0.15264291634949084, 0.15219945336760232, 0.1508441484858606, 0.1484052455216907, 0.14635312329823216, 0.1435197142178784, 0.14001803119788386, 0.1382753119268593, 0.13924603370945027, 0.1401931057029507, 0.13940005358578728, 0.1372401775704494, 0.1365767355124562, 0.1356174570330155, 0.13533075047858298, 0.13596990325098587, 0.13636732587607242, 0.13540410157975466, 0.13508491638052858, 0.13623437413264752, 0.1305945553245117, 0.11422623560057563, 0.09317667910445644, 0.07502996707091297, 0.05860548099044114, 0.047497849236933724, 0.043003123742133685, 0.04580782795396072, 0.050702622523615536, 0.05573756968763595, 0.06453776040490566, 0.07716359176090384, 0.09150906633673508, 0.10389772473905731, 0.1165668131910488, 0.1308750182608715, 0.1458275386242249, 0.1601203466200303, 0.16945526098256264, 0.17616321456909234, 0.1823062442571386, 0.18887331953113248, 0.1958089338029703, 0.2036015740858615, 0.20914429950253968, 0.2117118600820755, 0.21259523585562723, 0.21253031829517427, 0.21123048818485726, 0.2073074436087586, 0.20067565510913132, 0.19303406809420204, 0.18487972402295927, 0.17465509390984543, 0.16231350137434555, 0.1481243383790938, 0.13358222845297335, 0.11969157355559105, 0.10728683004735093, 0.09605963161639071, 0.08945007609950088, 0.08523920206900873, 0.08192006207701791, 0.07978530275357545, 0.07704659777893508, 0.07437594650813262, 0.07123979962770371, 0.06877118616260335, 0.06606662651573449, 0.06303466640248409, 0.060016986147807025, 0.05818156599755397, 0.057609176334310064, 0.058205764835963694, 0.06000928597572909, 0.06169979561302183, 0.06213296124928876, 0.06193281549828568, 0.061603917394632834, 0.06194864628131556, 0.06383268003789898, 0.06627772435352987, 0.0707096955298428, 0.07822715925111959, 0.08790389733142849, 0.09998139113949871, 0.11372531019294567, 0.12706975686817407, 0.139493754690048, 0.14877617042812752, 0.15606153361817912, 0.1612778043006592, 0.1656729867333831, 0.16768512312310074, 0.1661045485796827, 0.1635718444848272, 0.15908551012912192, 0.15500225693197484, 0.13667344221962519, 0.11325598905595823, 0.0901712307289789, 0.06829962178292283, 0.051689240104630066, 0.03753398557649136, 0.027807669703312866, 0.02465424437256901, 0.02844194596468607, 0.03288662948546843, 0.033286995467606176, 0.029220848090921438, 0.02313990725075351, 0.014147635423951737, 0.0032911096832341034, -0.006895925103582006, -0.014677700089774742, -0.018755532124527973, -0.02041483428903482, -0.022020177482852368, -0.02361690121711428, -0.02411342689215447, -0.025115734940519833, -0.02847911725124797, -0.040021322380786914, -0.06030126935604771, -0.08230460996729369, -0.10356846751499126, -0.12269900304881531, -0.13809309442505083, -0.14994375710746113, -0.160923874172536, -0.17344731520015305, -0.18851873943201525, -0.20149451439755728], "in_upper_bb": [null, 71.02856601717797, 71.07124355652981, 71.07340536506409, 71.06028083921528, 71.06760742351342, 71.08023735809935, 71.07319098773974, 71.08038280222418, 71.07807866449718, 71.0727976189759, 71.0697506212289, 71.09687707209703, 71.08989701298208, 71.08329544402609, 71.07257705784008, 71.06210493950489, 71.05246784762134, 71.04380322723578, 71.03646345889467, 71.01235102684696, 71.00601033093524, 70.96543202626032, 70.91744903854566, 70.86910797061927, 70.84962164499522, 70.84343093047086, 70.84955863768923, 70.87949185559977, 70.9173686565754, 70.94827833169634, 70.95564466299096, 70.95315771680195, 70.95120503240436, 70.95586582377521, 70.95733300053497, 70.9616001125722, 70.96233416333607, 70.97186927321242, 70.97246145822666, 70.98338561700658, 70.98312268576643, 70.97640786495147, 71.18139446332646, 71.42805983446955, 71.5814915165614, 71.75363916714916, 71.89515269692727, 71.99129074974773, 72.10459846677377, 72.19759374633858, 72.35382385542121, 72.47705791209873, 72.5220757091193, 72.56207024346848, 72.60810912769765, 72.64870495595436, 72.68288434671383, 72.70376405655263, 72.693810675121, 72.67214205964864, 72.57258304401161, 72.35813249607932, 72.30987587380562, 72.30815450652729, 72.29418517137485, 72.29360371447062, 72.2936037144706, 72.29984702839641, 72.33953940002026, 72.38340923844801, 72.35293682003075, 72.36794630360674, 72.41278834857033, 72.42796541875981, 72.44894795294204, 72.4341524678256, 72.38219341876619, 72.33000916255143, 72.26263180032609, 72.18430368207969, 72.13429274216968, 72.09247332273932, 72.04750435017924, 71.95369936702863, 71.86815215946037, 71.75863372381909, 71.63958117353765, 71.55041678638321, 71.50680030140875, 71.47238791339493, 71.3683435328895, 71.37209297688435, 71.3884813934673, 71.41228453608578, 71.48201907073847, 71.52036086274754, 71.57721779900791, 71.6160280688627, 71.63368140618854, 71.65315106675739, 71.67371254316518, 71.69416739841029, 71.71520792474503, 71.73782539343026, 71.74968760426793, 71.75304327023125, 71.74756564931755, 71.73603040064414, 71.70168140552006, 71.6794202297593, 71.65099185193606, 71.63930454158364, 71.62768309538534, 71.62682604375988, 71.63606366373587, 71.65674904860462, 71.6577427319547, 71.6551120965826, 71.67451157629857, 71.69479757821536, 71.83742078539443, 71.89848436958673, 71.97589501659571, 71.94192799853035, 71.9078807451893, 71.87744543108386, 72.00215190839789, 72.06555356765155, 72.1936696731779, 72.3037197434296, 72.37080812957609, 72.46836174917475, 72.60744480897407, 72.82062857211646, 72.91290257054422, 73.00848022928612, 73.10203358930474, 73.17473515919723, 73.23446637677117, 73.28120887668159, 73.2833469000812, 73.26166025768075, 73.13258501923715, 73.04019648680898, 72.9014962480228, 72.6499107455276, 72.64825688507432, 72.62464662772925, 72.62475428901219, 72.6242216534552, 72.60188901914486, 72.61406764637196, 72.6305169742488, 72.53031657796714, 72.54789402242814, 72.5749622689106, 72.59618452235168, 72.6123985224823, 72.62785753515651, 72.65636170732061, 72.68703181310062, 72.70390384266253, 72.72962094519285, 72.73014772089073, 72.69480597082185, 72.68369934338556, 72.68369934338556, 72.70283160523955, 72.75058273968489, 72.79208570744308, 72.83329075336766, 72.85984617103, 72.87029436548951, 72.89198533192871, 72.91061370769187, 72.8905788715061, 72.84912178175051, 72.81046576556123, 72.76252363153671, 72.69129241868134, 72.59559872005404, 72.49330526945505, 72.35242931231208, 72.25013587826155, 72.15983684433338, 72.069313999368, 71.99927629152992, 71.938712167649, 71.91836846042636, 71.90112465306657, 71.8955763822946, 71.8989320716621, 71.89907228545647, 71.89720154736088, 71.86615717332717, 71.85668236632961, 71.85441557559106, 71.86493069717294, 71.9593776437222, 72.00262637412713, 72.04697533758286, 72.09610901396121, 72.28714759852227, 72.32630325348268, 72.36760537903646, 72.38298920930374, 72.38584596361027, 72.40550540446164, 72.46335758147083, 72.47217840021484, 72.49981038012604, 72.52381607477413, 72.54707688030845, 72.56254925735816, 72.62682630124448, 72.67485348484757, 72.74788872121432, 72.78683300338069, 72.8116337201093, 72.85662510765643, 72.88601195338003, 72.92819400800305, 72.95651560600108, 72.9876057481977, 73.02974583656612, 73.07476470246183, 73.03087233149252, 73.04422386772627, 73.0680123668572, 73.04318565263654, 73.02514434320814, 73.0146680104392, 72.99333362339608, 72.94834355338232, 72.95024715537251, 72.963148114089, 72.97576322721402, 73.0034645426171, 72.990771785825, 73.0015225151158, 73.02253280764303, 73.03275983129124, 73.06214985103892, 73.09404728559181, 73.12338504484735, 73.15175960596156, 73.19792182043834, 73.23298661791368, 73.27691915166311, 73.32165152867843, 73.34657110658895, 73.37669383566121, 73.38965352619063, 73.4063957546245, 73.40945648257107, 73.43680176978897, 73.44105544498369, 73.47238696593533, 73.47595691523293, 73.46976075915133, 73.48649850335953, 73.47363225518158, 73.46908152882814, 73.49952401672446, 73.55182866330912, 73.56832579073568, 73.57478458352838, 73.5758415691911, 73.61221756921307, 73.63211618968563, 73.66318669107538, 73.69885049329396, 73.71556618514471, 73.72328369860618, 73.74371830537703, 73.78803775173338, 73.78702266521465, 73.86976565356615, 73.90597622498278, 73.90629513780117, 73.90816802434792, 73.91159889036331, 73.9309135706359, 73.97633469924983, 73.98657159947118, 73.99714545987617, 74.05066252923825, 74.125468673628, 74.18817723850496, 74.22461056289147, 74.28131145192403, 74.3607146769149, 74.44218564528313, 74.51731770371364, 74.54854334020972, 74.58561383414282, 74.63397134657897, 74.62725331474573, 74.61290930683714, 74.64592160239233, 74.61900851893708, 74.60241351294272, 74.60650156001341, 74.62964075039571, 74.62292157212916, 74.57314371226532, 74.55609950797444, 74.55480174210926, 74.55200561992126, 74.51415301964829, 74.50427682195266, 74.51317008755316, 74.51742745466234, 74.51855431289788, 74.50581611637718, 74.50276510260717, 74.51568853044873, 74.51730055891404, 74.50796893516136, 74.48323423882961, 74.47433891164165, 74.47342441783397, 74.46392846703873, 74.45218472364515, 74.43731271414927, 74.43540139590482, 74.43849890425328, 74.4476778324376, 74.46194360968786, 74.48517930305938, 74.5096161083545, 74.51314818305116, 74.50554844011411, 74.4990566695538, 74.49755961567998, 74.49815429522714, 74.53157885302498, 74.55903680515654, 74.61493100208939, 74.7034002428277, 74.78447176824506, 74.88214580241504, 74.97626595191439, 75.0482579031928, 75.11047140645681, 75.14125509579, 75.17348706502177, 75.20248412529986, 75.23882969101122, 75.2575102728383, 75.26258024458956, 75.27058006094796, 75.25600991353326, 75.24559815080765, 75.31883622262151, 75.34281106748499, 75.35025399277453, 75.35671759626672, 75.35667835563117, 75.35521781313052, 75.34871134347281, 75.34434201869483, 75.35443996081595, 75.34155578657267, 75.31479122134232, 75.30093488714824, 75.27596343488763, 75.25218624149659, 75.2118075589035, 75.17595133837943, 75.15259298089148, 75.11598718507278, 75.08912549499445, 75.03071645459008, 74.9914661859761, 74.97900333578518, 74.97697443730495, 74.98060712207312, 75.04880480695347, 75.15338800684789, 75.1765801753861, 75.14593096848601, 75.05546996197991, 74.9916379953585, 74.9648342824067, 74.95731063199166, 74.9551848725571, 74.97511770773225, 74.96690218390195], "in_lower_bb": [null, 70.81643398282203, 70.8287564434702, 70.85159463493592, 70.86771916078472, 70.82572590981992, 70.7726197847578, 70.75430901226025, 70.71072830888691, 70.68392133550282, 70.66447510829684, 70.64191604543777, 70.5685075432876, 70.5515315584465, 70.53537122264059, 70.53304794215993, 70.53495388402452, 70.53808770793422, 70.5426178253958, 70.53913654110534, 70.53874897315303, 70.54008966906476, 70.5496679737397, 70.56765096145436, 70.59249202938074, 70.60047835500477, 70.60266906952917, 70.59904136231077, 70.58410814440022, 70.5657313434246, 70.55432166830363, 70.55795533700903, 70.59194228319804, 70.60439496759564, 70.62173417622478, 70.63176699946503, 70.63899988742779, 70.64476583666394, 70.6486307267876, 70.66703854177334, 70.67811438299341, 70.67787731423357, 70.69159213504854, 70.56360553667355, 70.42144016553046, 70.3655084834386, 70.30586083285083, 70.26834730307273, 70.26020925025229, 70.24440153322622, 70.24640625366143, 70.2336761445788, 70.24494208790128, 70.31302429088068, 70.37602975653154, 70.45299087230234, 70.53789504404567, 70.64321565328616, 70.75133594344736, 70.88628932487899, 71.02945794035138, 71.24001695598842, 71.56196750392067, 71.64622412619437, 71.6709454934727, 71.70491482862515, 71.7104962855294, 71.71049628552939, 71.69925297160358, 71.62356059997974, 71.538190761552, 71.50466317996924, 71.39915369639326, 71.28871165142968, 71.2180345812402, 71.10305204705796, 71.0263475321744, 70.98230658123383, 70.92949083744857, 70.9143681996739, 70.89369631792032, 70.87170725783032, 70.86202667726067, 70.85199564982078, 70.86880063297139, 70.88934784053963, 70.93086627618092, 70.97891882646236, 71.0130832136168, 71.00869969859126, 71.01761208660508, 71.08165646711049, 71.07990702311565, 71.07451860653272, 71.06021546391422, 71.03698092926153, 71.03063913725245, 71.00978220099208, 71.0159719311373, 71.01631859381146, 71.03284893324259, 71.04328745683483, 71.0443326015897, 71.05079207525496, 71.06317460656973, 71.07731239573206, 71.09495672976877, 71.12993435068245, 71.16846959935587, 71.24981859447992, 71.29207977024072, 71.33650814806396, 71.36519545841634, 71.38781690461467, 71.39017395624012, 71.35573633626414, 71.31155095139538, 71.27655726804531, 71.24718790341743, 71.19678842370145, 71.13350242178466, 70.89287921460557, 70.73531563041328, 70.53440498340429, 70.49537200146965, 70.46741925481068, 70.44085456891614, 70.37464809160211, 70.35024643234844, 70.28613032682212, 70.24558025657039, 70.23299187042392, 70.20143825082526, 70.15435519102593, 70.07217142788356, 70.07359742945579, 70.08351977071386, 70.10096641069526, 70.13126484080276, 70.18053362322883, 70.24929112331843, 70.43115309991879, 70.63833974231926, 70.97741498076286, 71.20130351319102, 71.4470037519772, 71.8220892544724, 71.83174311492567, 71.89985337227077, 71.90074571098783, 71.91277834654481, 71.96711098085515, 71.98043235362805, 71.97548302575119, 72.03518342203284, 72.03510597757186, 72.02653773108942, 72.01931547764832, 72.0201014775177, 72.0246424648435, 72.02663829267938, 72.01696818689939, 72.01259615733747, 72.00537905480714, 72.02835227910927, 72.09669402917814, 72.11880065661445, 72.11880065661445, 72.08016839476043, 72.00191726031511, 71.92441429255692, 71.83970924663234, 71.74865382896999, 71.6602056345105, 71.56752466807129, 71.45689629230812, 71.38793112849392, 71.35646821824949, 71.32212423443876, 71.30306636846328, 71.29029758131867, 71.29499127994599, 71.31478473054497, 71.37216068768792, 71.41645412173844, 71.45725315566663, 71.49877600063198, 71.53581370847007, 71.57387783235099, 71.57672153957361, 71.57896534693342, 71.57951361770539, 71.5791579283379, 71.57951771454353, 71.58637845263914, 71.63692282667282, 71.65289763367039, 71.65208442440895, 71.63056930282706, 71.56712235627779, 71.55437362587286, 71.54602466241712, 71.53339098603877, 71.42085240147773, 71.41569674651734, 71.41289462096353, 71.42701079069626, 71.41015403638973, 71.41399459553837, 71.41814241852919, 71.44332159978516, 71.46218961987398, 71.48008392522586, 71.51132311969153, 71.55335074264183, 71.57507369875552, 71.61654651515244, 71.64051127878567, 71.71406699661931, 71.72826627989069, 71.74777489234357, 71.77338804661997, 71.79170599199695, 71.78188439399894, 71.80029425180228, 71.8141541634339, 71.85063529753816, 72.01252766850747, 72.07217613227373, 72.09488763314278, 72.19071434736347, 72.25525565679185, 72.3303319895608, 72.4086663766039, 72.51021644661766, 72.53281284462749, 72.55191188591101, 72.55429677278597, 72.5480954573829, 72.60428821417499, 72.62053748488418, 72.64352719235696, 72.65930016870875, 72.66091014896105, 72.6745127144082, 72.67917495515265, 72.67450039403843, 72.66283817956166, 72.66277338208631, 72.66334084833692, 72.67160847132159, 72.70818889341106, 72.71956616433879, 72.74510647380937, 72.7723042453755, 72.81374351742892, 72.83339823021102, 72.87314455501631, 72.88831303406468, 72.92674308476708, 72.97293924084867, 72.99320149664048, 73.04606774481842, 73.08161847117186, 73.08967598327554, 73.08937133669087, 73.11617420926433, 73.1352154164716, 73.1611584308089, 73.16078243078692, 73.16588381031437, 73.16631330892461, 73.16964950670602, 73.19443381485532, 73.21721630139383, 73.24028169462298, 73.23696224826662, 73.23897733478536, 73.10517434643386, 73.03496377501723, 73.03314486219882, 73.01627197565209, 73.0248411096367, 73.0351164293641, 73.02369530075015, 73.02195840052883, 73.02338454012381, 73.01586747076175, 73.00006132637199, 72.98135276149502, 72.98191943710852, 72.97021854807598, 72.94581532308511, 72.92651435471686, 72.91938229628636, 72.92365665979027, 72.92208616585718, 72.96672865342104, 73.11650668525428, 73.27035069316287, 73.35483839760765, 73.49275148106292, 73.59334648705729, 73.66066843998661, 73.69402924960428, 73.77024842787084, 73.88552628773469, 73.93757049202557, 73.96586825789073, 73.99566438007875, 74.06251698035169, 74.08039317804736, 74.05949991244682, 74.04157254533766, 74.02904568710211, 74.05578388362282, 74.06333489739283, 74.06541146955126, 74.06529944108597, 74.06663106483865, 74.07836576117039, 74.07826108835833, 74.07817558216604, 74.07867153296127, 74.08341527635484, 74.08835728585072, 74.08826860409516, 74.08945109574672, 74.08677216756242, 74.08150639031211, 74.08127069694062, 74.08983389164548, 74.12030181694885, 74.15340155988589, 74.18479333044621, 74.20979038432002, 74.23919570477285, 74.22177114697503, 74.21331319484348, 74.1924189979106, 74.1489497571723, 74.12587823175497, 74.09420419758496, 74.07549404808562, 74.07000209680722, 74.08021859354318, 74.11293490421002, 74.14792293497821, 74.17842587470014, 74.2050803089888, 74.23849972716171, 74.27142975541044, 74.31542993905202, 74.38100008646674, 74.45141184919235, 74.3456737773785, 74.30369893251499, 74.28625600722546, 74.27079240373325, 74.27183164436883, 74.25029218686949, 74.24279865652719, 74.24316798130518, 74.23966003918405, 74.24054421342733, 74.22730877865766, 74.19966511285175, 74.18213656511237, 74.15191375850341, 74.1282924410965, 74.11604866162057, 74.1104070191085, 74.11901281492723, 74.12387450500555, 74.13928354540994, 74.22453381402391, 74.26899666421481, 74.27902556269508, 74.26989287792689, 74.13069519304655, 73.9381119931521, 73.8289198246139, 73.75556903151399, 73.72703003802009, 73.7003620046415, 73.66316571759329, 73.60368936800835, 73.5158151274429, 73.40138229226777, 73.33359781609805], "out_sma_10": [73.625, 73.5775, 73.54333333333334, 73.51875, 73.482, 73.46499999999999, 73.45857142857143, 73.459375, 73.46388888888889, 73.4855, 73.499, 73.526, 73.5595, 73.58800000000001, 73.6205, 73.65450000000001, 73.68249999999999, 73.70700000000001, 73.72399, 73.72949, 73.75998999999999, 73.77499, 73.78899, 73.80899, 73.83999, 73.86049, 73.87849, 73.90399, 73.92801, 73.94951, 73.93501, 73.94351, 73.94550999999998, 73.94301, 73.92001, 73.91351, 73.91951, 73.92101, 73.92399999999999, 73.931, 73.93499999999999, 73.93387, 73.94336999999999, 73.92087, 73.98387, 74.03687000000001, 74.07387, 74.08687, 74.11987, 74.14887, 74.17287, 74.184, 74.20750000000001, 74.2705, 74.2715, 74.28049999999999, 74.2975, 74.32849999999999, 74.34049999999999, 74.333, 74.33500000000001, 74.34100000000001, 74.33399999999999, 74.33500000000001, 74.325, 74.301, 74.261, 74.229, 74.203, 74.1825, 74.1515, 74.115, 74.072, 74.022, 73.979, 73.941, 73.91, 73.872], "out_sma_50": [73.625, 73.5775, 73.54333333333334, 73.51875, 73.482, 73.46499999999999, 73.45857142857143, 73.459375, 73.46388888888889, 73.4855, 73.51045454545455, 73.53458333333333, 73.55576923076923, 73.56821428571428, 73.57433333333333, 73.5834375, 73.59029411764706, 73.59694444444443, 73.60078421052631, 73.607495, 73.62928095238095, 73.64385909090909, 73.65716956521739, 73.6685375, 73.680596, 73.68999615384615, 73.69703333333334, 73.70660357142857, 73.71362068965517, 73.7215, 73.72790322580646, 73.7375, 73.74454545454546, 73.74926470588235, 73.74900000000001, 73.75208333333333, 73.75716216216216, 73.76302631578947, 73.7675641025641, 73.773875, 73.77841463414634, 73.78425476190476, 73.79078372093024, 73.78826590909091, 73.80119333333333, 73.81399347826087, 73.82454680851065, 73.83049375, 73.83946326530612, 73.848874, 73.86037400000001, 73.872474, 73.888974, 73.906274, 73.92717400000001, 73.949174, 73.970374, 73.989474, 74.007274, 74.01837400000001, 74.027574, 74.03547400000001, 74.043874, 74.055674, 74.06807400000001, 74.078474, 74.086074, 74.093874, 74.10307599999999, 74.108976, 74.105876, 74.10347599999999, 74.100476, 74.098276, 74.095876, 74.094576, 74.092376, 74.087476], "out_sma_200": [73.625, 73.5775, 73.54333333333334, 73.51875, 73.482, 73.46499999999999, 73.45857142857143, 73.459375, 73.46388888888889, 73.4855, 73.51045454545455, 73.53458333333333, 73.55576923076923, 73.56821428571428, 73.57433333333333, 73.5834375, 73.59029411764706, 73.59694444444443, 73.60078421052631, 73.607495, 73.62928095238095, 73.64385909090909, 73.65716956521739, 73.6685375, 73.680596, 73.68999615384615, 73.69703333333334, 73.70660357142857, 73.71362068965517, 73.7215, 73.72790322580646, 73.7375, 73.74454545454546, 73.74926470588235, 73.74900000000001, 73.75208333333333, 73.75716216216216, 73.76302631578947, 73.7675641025641, 73.773875, 73.77841463414634, 73.78425476190476, 73.79078372093024, 73.78826590909091, 73.80119333333333, 73.81399347826087, 73.82454680851065, 73.83049375, 73.83946326530612, 73.848874, 73.85575882352941, 73.86112884615385, 73.86940943396226, 73.87756851851852, 73.88670363636363, 73.89729821428571, 73.90752105263158, 73.91635689655172, 73.92438474576271, 73.92956166666666, 73.93432295081968, 73.93852741935483, 73.94315396825397, 73.9490421875, 73.95413384615384, 73.95846515151516, 73.96027910447762, 73.9623338235294, 73.96476376811594, 73.9656957142857, 73.96491126760564, 73.9630375, 73.96080410958903, 73.95890135135136, 73.95744933333333, 73.95616710526316, 73.95374935064935, 73.95075256410256], "out_ema_10": [73.625, 73.60772727272727, 73.58359504132231, 73.55839594290008, 73.51777849873642, 73.49272786260252, 73.47950461485661, 73.4768674121554, 73.48107333721805, 73.51724182136022, 73.56137967202199, 73.6047651861998, 73.64208060689074, 73.65806595109242, 73.65841759634834, 73.66961439701228, 73.67513905210096, 73.68147740626442, 73.67937242330724, 73.68948652816047, 73.75776170485857, 73.79271412215701, 73.8213115544921, 73.84107309003899, 73.86451434639554, 73.87551173795998, 73.87632778560362, 73.89245000640295, 73.89565909614787, 73.90553926048462, 73.90816848585105, 73.93122876115086, 73.93827807730524, 73.93222751779518, 73.89727706001423, 73.8904994127389, 73.89949951951364, 73.91413597051115, 73.9188385213273, 73.9372315174496, 73.94137124154967, 73.95634010672245, 73.97609645095473, 73.92226073259931, 74.0036678721267, 74.07391007719457, 74.11683551770464, 74.11559269630379, 74.14366675152128, 74.17390916033558, 74.17865294936547, 74.17071604948083, 74.1942222223025, 74.2152727273384, 74.2452231405496, 74.28790984226785, 74.32283532549188, 74.3405016299479, 74.34950133359374, 74.32868290930396, 74.30892238033961, 74.28820922027785, 74.27762572568187, 74.28533013919426, 74.28436102297711, 74.2762953824358, 74.24060531290202, 74.2150407105562, 74.19957876318234, 74.16874626078555, 74.12170148609727, 74.06866485226139, 74.01981669730478, 73.9834863887039, 73.95921613621228, 73.94117683871913, 73.91005377713383, 73.87549854492767], "out_ema_50": [73.625, 73.62127450980392, 73.61553825451749, 73.60885047983052, 73.59811124532736, 73.58955786315767, 73.5829085351907, 73.57828467106557, 73.57521468396496, 73.57932391204477, 73.58640924882732, 73.59478535671644, 73.60322514664912, 73.60819670952563, 73.61022821111287, 73.61453298714765, 73.61788463471049, 73.62149700197675, 73.62339515876197, 73.62777181920268, 73.6449180223712, 73.6568820214939, 73.66837684418041, 73.6786365757812, 73.69006259241723, 73.69927582408715, 73.70636304667197, 73.71650567229268, 73.72409760671258, 73.73295652409641, 73.74029156236715, 73.75184875599982, 73.76040370674492, 73.76607414961768, 73.7650516339464, 73.76877509928183, 73.77548980127078, 73.78350980906409, 73.78964667929688, 73.79868014285387, 73.80500641176157, 73.81358263090817, 73.82344213557845, 73.81781695379107, 73.8394711908973, 73.86106055596015, 73.87866602435386, 73.88773794496744, 73.90272861379225, 73.91870004070236, 73.92973141165521, 73.93778116021775, 73.95198582060137, 73.9660255923425, 73.98225988283889, 74.00177910311972, 74.0205328637817, 74.03619824167262, 74.05007282043057, 74.05732486668819, 74.0637042836808, 74.06885313530117, 74.07517262019131, 74.08477369390931, 74.0924296274815, 74.0982167009136, 74.09750232048562, 74.09760026870187, 74.09887084639983, 74.09617002889397, 74.08886924344714, 74.07871750841, 74.06778741004098, 74.05807025670603, 74.04991063879599, 74.04246316276478, 74.03177833285243, 74.01955173156409], "out_ema_200": [73.625, 73.62405472636817, 73.62257159476252, 73.6208047132226, 73.61796088523033, 73.61559311522804, 73.61364691507652, 73.61216784129466, 73.61105174337133, 73.61173779567609, 73.61321304149027, 73.61507161819186, 73.6170112040805, 73.61813547070656, 73.6185520331871, 73.61956146569271, 73.62036184911867, 73.62125377101798, 73.6217378130974, 73.62286480003175, 73.62726415525532, 73.63047545719309, 73.63365480587774, 73.63660351427697, 73.63992089224436, 73.64275750028173, 73.64511812216948, 73.6483010264265, 73.65090599133768, 73.65388205112538, 73.65652999091519, 73.66029586165236, 73.66337749486975, 73.6657816989009, 73.6665201894591, 73.6684453617033, 73.67114739790526, 73.6742205581251, 73.67686512968605, 73.68027940700262, 73.68306269648518, 73.6864521223908, 73.69021876793916, 73.69011708865618, 73.69688209274915, 73.70377878834368, 73.70981084020097, 73.71379282189051, 73.71932722167269, 73.72520456275058, 73.72992889545952, 73.73395945371365, 73.7395916979553, 73.74526740245327, 73.75158314969255, 73.75883107855134, 73.76600688871501, 73.77251428285716, 73.77865841934614, 73.78319913159146, 73.78754540888906, 73.79159968342748, 73.79596187563219, 73.80117618532739, 73.8059406013938, 73.81025960038491, 73.8129435844607, 73.81579986720239, 73.81892623668297, 73.82102647313388, 73.82191178185892, 73.82199226164141, 73.82177343316737, 73.82175578706621, 73.82203682401084, 73.82241456705552, 73.82189302907487, 73.82087916808906], "out_macd": [0.0, -0.007578347578345301, -0.017816900836834293, -0.028028680160872455, -0.04448487558386205, -0.05328121244707518, -0.05637485286756316, -0.054566453164326845, -0.049735753075864864, -0.031025252971517148, -0.00963069872484823, 0.010432051168976386, 0.02682956688444449, 0.03298910692494417, 0.0318549675615003, 0.03538970204813552, 0.03616033787615436, 0.037149749560484224, 0.03430271028683762, 0.036874372277154066, 0.0647937727279384, 0.07675576712411214, 0.08525299045872714, 0.08934337352192756, 0.09472081468514659, 0.09426472654027407, 0.08924340703599398, 0.09107293270032812, 0.0870889663951715, 0.08615806440228369, 0.08205370455712568, 0.08707674223333584, 0.08483465788013689, 0.07692607717171995, 0.05669085209052582, 0.049763643242400235, 0.05015100219908675, 0.053073850359467656, 0.05156811771749403, 0.056182508180711466, 0.05437119007433466, 0.057413932981589255, 0.062438145424792424, 0.03495069767602388, 0.06805938450902715, 0.09481907493935182, 0.10832231872448972, 0.10171292489546602, 0.10813903599927244, 0.11513226793532283, 0.1105243183930611, 0.10046937993809024, 0.10460902211795542, 0.1074579267076814, 0.11404942828984588, 0.12589120954892508, 0.13373430073995962, 0.13356881035413437, 0.1295238385663282, 0.11251397362070747, 0.09670836463345722, 0.08122866112908866, 0.07096702834213886, 0.06929803367040677, 0.06400981239005432, 0.05594627933689367, 0.03622759926007291, 0.02196108239920136, 0.01292650557203956, -0.002276385168016759, -0.023734189763018776, -0.04665715131450554, -0.06647819354073192, -0.07965447228160372, -0.0866768619243885, -0.09039324284765371, -0.09945430205706884, -0.10940864414926921], "out_signal": [0.0, -0.0015156695156690603, -0.004775915779902107, -0.009426468656096178, -0.016438150041649353, -0.023806762522734518, -0.030320380591700252, -0.035169595106225575, -0.038082826700153435, -0.036671311954426175, -0.03126318930851059, -0.022924141213013192, -0.012973399593521655, -0.0037808982898284915, 0.0033462748804372676, 0.00975496031397692, 0.015036035826412407, 0.01945877857322677, 0.022427564915948942, 0.02531692638818997, 0.03321229565613966, 0.04192098994973416, 0.05058739005153276, 0.05833858674561172, 0.0656150323335187, 0.07134497117486978, 0.07492465834709462, 0.07815431321774133, 0.07994124385322736, 0.08118460796303863, 0.08135842728185604, 0.08250209027215201, 0.082968603793749, 0.0817600984693432, 0.07674624919357974, 0.07134972800334384, 0.06710998284249242, 0.06430275634588747, 0.06175582862020879, 0.06064116453230933, 0.0593871696407144, 0.05899252230888938, 0.05968164693206999, 0.05473545708086077, 0.05740024256649405, 0.06488400904106562, 0.07357167097775044, 0.07919992176129356, 0.08498774460888935, 0.09101664927417605, 0.09491818309795307, 0.0960284224659805, 0.09774454239637549, 0.09968721925863668, 0.10255966106487853, 0.10722597076168784, 0.1125276367573422, 0.11673587147670064, 0.11929346489462617, 0.11793756663984242, 0.1136917262385654, 0.10719911321667006, 0.09995269624176382, 0.09382176372749243, 0.08785937346000482, 0.08147675463538259, 0.07242692356032066, 0.0623337553280968, 0.052452305376885354, 0.041506567267904936, 0.028458415861720196, 0.01343530242647505, -0.002547396766966345, -0.017968811869893818, -0.031710421880792754, -0.043446986074164945, -0.05464844927074573, -0.06560048824645043], "out_upper_bb": [null, 73.71185028842544, 73.6951006991711, 73.67694292019557, 73.69596261355667, 73.67371032557111, 73.65210990758051, 73.63861446472328, 73.63372541159366, 73.69602579678299, 73.7698559542963, 73.83310874974275, 73.87985374016571, 73.89321386305973, 73.89107718357617, 73.8979894299999, 73.90006158261544, 73.90271519457265, 73.89981944637769, 73.90467915679949, 73.99044022386583, 74.03515920338837, 74.07172776612755, 74.09626793430189, 74.10665066288593, 74.10493450916135, 74.0930118153791, 74.09053317269742, 74.07526334414989, 74.08468221795216, 74.09220090013373, 74.11658932953642, 74.12806724595858, 74.1290562741658, 74.12091842690211, 74.11619447958802, 74.1114929819273, 74.10806827855988, 74.08490040386164, 74.0765346733499, 74.05854490150188, 74.06835789806811, 74.08588400268187, 74.11640247828399, 74.22108031871467, 74.30746540194359, 74.35745660424264, 74.36783941583086, 74.40155081839919, 74.43883892076279, 74.45476492994132, 74.46126244074804, 74.48930706401053, 74.51405258088643, 74.5290622357376, 74.56868964836895, 74.6060440709456, 74.62877394059885, 74.6389595500111, 74.63756374209085, 74.62820678571043, 74.6221416344962, 74.61869547364711, 74.51202129206881, 74.50529118583394, 74.49464045046155, 74.50349786568236, 74.50462548968854, 74.50723997073278, 74.51587022902422, 74.54407824265496, 74.57871956108299, 74.60029877395911, 74.60720797323555, 74.59359281077283, 74.55257727855896, 74.50947740754101, 74.47378166558569], "out_lower_bb": [null, 73.44314971157456, 73.39156596749557, 73.36055707980442, 73.26803738644332, 73.25628967442887, 73.26503294956235, 73.28013553527671, 73.29405236618412, 73.27497420321701, 73.2510531366128, 73.23605791692391, 73.23168472137274, 73.24321470836882, 73.25758948309048, 73.26888557000011, 73.28052665267869, 73.29117369431621, 73.30174897467494, 73.31031084320051, 73.26854977613415, 73.26583079661164, 73.27676223387247, 73.30072206569812, 73.35383933711407, 73.41005549083866, 73.4679781846209, 73.52045682730257, 73.5767366558501, 73.59431778204784, 73.60279909986626, 73.60191067046358, 73.60643275404142, 73.6229437258342, 73.63908157309788, 73.65780552041198, 73.6865070180727, 73.7169317214401, 73.76710959613837, 73.80397532665012, 73.81146509849813, 73.80902210193187, 73.80299599731813, 73.74747752171601, 73.68279968128535, 73.64291459805641, 73.63592339575736, 73.64004058416917, 73.64231918160084, 73.64103107923721, 73.65310507005867, 73.65660755925197, 73.66156293598947, 73.67731741911358, 73.72630776426243, 73.74868035163107, 73.76532592905441, 73.78659605940115, 73.82141044998892, 73.84430625790917, 73.87966321428956, 73.9028583655038, 73.92280452635288, 74.09347870793117, 74.09120881416608, 74.08685954953846, 74.05500213431765, 74.05287451031144, 74.03626002926721, 73.99962977097579, 73.94242175734502, 73.877280438917, 73.8057012260409, 73.74979202676445, 73.71040718922717, 73.68942272144103, 73.66152259245898, 73.62721833441431], "overall_sma_10": [70.96, 70.9225, 70.95, 70.9625, 70.964, 70.94666666666667, 70.92642857142857, 70.91375, 70.89555555555555, 70.881, 70.8595, 70.8425, 70.7975, 70.764, 70.732, 70.71650000000001, 70.709, 70.7005, 70.70110000000001, 70.6946, 70.69160000000001, 70.70360000000001, 70.71759999999999, 70.7211, 70.7296, 70.7336, 70.7371, 70.7481, 70.7625, 70.7885, 70.811, 70.81, 70.82750000000001, 70.8345, 70.848, 70.85549999999999, 70.8635, 70.859, 70.858, 70.851, 70.8505, 70.851, 70.84049999999999, 70.9105, 71.0015, 71.09150000000001, 71.196, 71.30449999999999, 71.39349999999999, 71.498, 71.5935, 71.7365, 71.8815, 71.9246, 71.9366, 71.96959999999999, 71.9906, 72.0216, 72.0616, 72.0821, 72.10810000000001, 72.0761, 72.0386, 72.03150000000001, 72.0425, 72.0295, 72.0135, 71.9825, 71.9375, 71.881, 71.8135, 71.78150000000001, 71.7285, 71.66999999999999, 71.6035, 71.52250000000001, 71.447, 71.38199999999999, 71.32199999999999, 71.296, 71.2645, 71.2245, 71.226, 71.2295, 71.219, 71.23499999999999, 71.2425, 71.2365, 71.2415, 71.2195, 71.2255, 71.2255, 71.226, 71.2335, 71.2535, 71.284, 71.3085, 71.3505, 71.3905, 71.43050000000001, 71.4605, 71.4915, 71.5125, 71.5325, 71.5475, 71.543, 71.5395, 71.527, 71.514, 71.52099999999999, 71.511, 71.49600000000001, 71.492, 71.48299999999999, 71.4695, 71.44879999999999, 71.4288, 71.4073, 71.3883, 71.3503, 71.3173, 71.23429999999999, 71.1418, 71.0273, 70.9678, 70.9265, 70.88950000000001, 70.9695, 71.0275, 71.1295, 71.232, 71.3695, 71.52799999999999, 71.7345, 71.925, 72.06, 72.2025, 72.2335, 72.2785, 72.2855, 72.2985, 72.345, 72.372, 72.3755, 72.3165, 72.28850000000001, 72.26950000000001, 72.2465, 72.24600000000001, 72.24000000000001, 72.23850000000002, 72.22400000000002, 72.2225, 72.2305, 72.249, 72.2945, 72.332, 72.369, 72.3865, 72.4125, 72.44449999999999, 72.47999999999999, 72.494, 72.5045, 72.5095, 72.497, 72.4705, 72.4335, 72.3965, 72.34, 72.272, 72.19300000000001, 72.11449999999999, 72.026, 71.95000999999999, 71.87051, 71.80801, 71.77209, 71.73609, 71.72559, 71.70959, 71.69758999999999, 71.69359, 71.69859, 71.71658, 71.74658, 71.76007999999999, 71.763, 71.7765, 71.76950000000001, 71.7705, 71.7775, 71.78450000000001, 71.78, 71.767, 71.7565, 71.74949999999998, 71.7435, 71.719, 71.75699999999999, 71.7865, 71.81550000000001, 71.845, 71.928, 71.975, 72.024, 72.0605, 72.05250000000001, 72.1005, 72.1245, 72.129, 72.14649999999999, 72.1589, 72.1304, 72.1409, 72.1779, 72.23089999999999, 72.3359, 72.4004, 72.4154, 72.4754, 72.5129, 72.561, 72.60799999999999, 72.647, 72.666, 72.6945, 72.70750000000001, 72.716, 72.7475, 72.7585, 72.7675, 72.78399999999999, 72.794, 72.81156, 72.81706, 72.82056, 72.82256, 72.83556, 72.84756, 72.86355999999999, 72.89856, 72.90806, 72.92906, 72.95700000000001, 72.9855, 73.0057, 73.03819999999999, 73.06020000000001, 73.09270000000001, 73.1297, 73.15619999999998, 73.18820000000001, 73.20570000000001, 73.2217, 73.2377, 73.2645, 73.276, 73.3005, 73.30999999999999, 73.313, 73.3235, 73.33149999999999, 73.345, 73.36749999999999, 73.4035, 73.41999999999999, 73.434, 73.4365, 73.463, 73.485, 73.506, 73.537, 73.565, 73.57300000000001, 73.5805, 73.605, 73.592, 73.53844, 73.47794, 73.45444, 73.41844, 73.39944, 73.40103, 73.42703, 73.42802999999999, 73.41553, 73.47453, 73.58709, 73.69159, 73.75209, 73.83309, 73.90709, 73.96767, 74.00967, 74.04417000000001, 74.09217, 74.12617, 74.15667, 74.19167, 74.24867, 74.27867, 74.28867, 74.2995, 74.314, 74.349, 74.3665, 74.36749999999999, 74.364, 74.356, 74.328, 74.306, 74.284, 74.2595, 74.2336, 74.2126, 74.1996, 74.2136, 74.2186, 74.21860000000001, 74.2336, 74.2466, 74.26759999999999, 74.2831, 74.30199999999999, 74.31307, 74.32407, 74.31434999999999, 74.31585, 74.32485, 74.33285, 74.35285, 74.36585, 74.37585, 74.38185, 74.39428000000001, 74.41328, 74.439, 74.4565, 74.48249999999999, 74.51950000000001, 74.5575, 74.6105, 74.67591, 74.73641, 74.79641000000001, 74.84091, 74.88241, 74.92441, 74.96141, 74.97650999999999, 74.97650999999999, 74.97551000000001, 74.9611, 74.9606, 74.8681, 74.8056, 74.7541, 74.70309999999999, 74.6671, 74.62899999999999, 74.615, 74.612, 74.633, 74.6215, 74.674, 74.69500000000001, 74.704, 74.701, 74.673, 74.66300000000001, 74.648, 74.623, 74.58000000000001, 74.5485, 74.542, 74.55300000000001, 74.55199999999999, 74.54950000000001, 74.50649999999999, 74.42850000000001, 74.3575, 74.2785, 74.2025, 74.1435, 74.086, 74.00800000000001, 73.91900000000001, 73.82700000000001, 73.79400000000001, 73.7865, 73.7535, 73.712, 73.6655, 73.601, 73.5405, 73.49849999999999, 73.47999999999999, 73.4815, 73.4855, 73.499, 73.526, 73.5595, 73.58800000000001, 73.6205, 73.65450000000001, 73.6825, 73.70700000000001, 73.72399, 73.72949, 73.75998999999999, 73.77499, 73.78898999999998, 73.80899, 73.83999, 73.86049, 73.87849, 73.90399, 73.92801, 73.94951, 73.93501, 73.94351, 73.94551, 73.94301, 73.92001, 73.91351, 73.91951, 73.92101, 73.924, 73.931, 73.935, 73.93386999999998, 73.94337, 73.92087, 73.98387, 74.03687, 74.07387, 74.08687, 74.11987, 74.14887000000002, 74.17287, 74.184, 74.20750000000001, 74.2705, 74.2715, 74.2805, 74.2975, 74.32849999999999, 74.34049999999999, 74.333, 74.33500000000001, 74.34100000000001, 74.33399999999999, 74.33500000000001, 74.325, 74.301, 74.261, 74.229, 74.203, 74.1825, 74.1515, 74.11499999999998, 74.072, 74.02199999999999, 73.979, 73.941, 73.91, 73.872], "overall_sma_50": [70.96, 70.9225, 70.95, 70.9625, 70.964, 70.94666666666667, 70.92642857142857, 70.91375, 70.89555555555555, 70.881, 70.86863636363637, 70.85583333333334, 70.83269230769231, 70.82071428571429, 70.80933333333334, 70.8028125, 70.7985294117647, 70.79527777777778, 70.79321052631579, 70.7878, 70.78433333333334, 70.78663636363636, 70.78265217391304, 70.77920833333333, 70.77744, 70.77619230769231, 70.77577777777778, 70.77842857142858, 70.78262068965518, 70.78803333333333, 70.79293548387098, 70.7939375, 70.79624242424242, 70.79547058823529, 70.7976, 70.79822222222222, 70.79948648648649, 70.79963157894737, 70.80194871794872, 70.803775, 70.80697560975611, 70.80752380952381, 70.80653488372093, 70.82161363636364, 70.8429111111111, 70.86197826086956, 70.8838510638298, 70.9048125, 70.92267346938776, 70.94261999999999, 70.96122, 70.98872, 71.01292000000001, 71.03094, 71.04954, 71.07334, 71.09924, 71.12674, 71.15534000000001, 71.18284, 71.21094, 71.23544, 71.26114000000001, 71.28443999999999, 71.31164000000001, 71.33594000000001, 71.36014, 71.38314, 71.40262000000001, 71.42012000000001, 71.43532, 71.45102, 71.46332, 71.47422, 71.48642, 71.49372, 71.50212, 71.50992000000001, 71.51452, 71.52162, 71.52602, 71.53392, 71.54302000000001, 71.55322, 71.56062, 71.56962, 71.57791999999999, 71.58542, 71.59122, 71.59532, 71.60102, 71.60882, 71.62012, 71.61782, 71.61102, 71.60812000000001, 71.60042, 71.59462, 71.59062, 71.58182000000001, 71.57442, 71.55982, 71.54632, 71.5394, 71.5332, 71.5228, 71.5102, 71.4957, 71.4811, 71.4696, 71.455, 71.4438, 71.437, 71.4297, 71.4186, 71.40666, 71.39326, 71.38065999999999, 71.37125999999999, 71.36345999999999, 71.35576, 71.33436, 71.31966, 71.30116, 71.29146, 71.28746, 71.28175999999999, 71.29816000000001, 71.31236, 71.33015999999999, 71.34926, 71.36336, 71.38006, 71.40216000000001, 71.43266, 71.45246, 71.47376, 71.49756, 71.51976, 71.54336, 71.56385999999999, 71.58726, 71.60926, 71.63056, 71.64526, 71.65335999999999, 71.66596, 71.67676, 71.69086, 71.70526, 71.71946, 71.73376, 71.75126, 71.77015999999999, 71.78556, 71.80366, 71.82446, 71.84515999999999, 71.86536, 71.88356, 71.90616000000001, 71.93056, 71.95166, 71.97446, 71.99356, 72.01330000000002, 72.03280000000001, 72.0504, 72.06700000000001, 72.0815, 72.0971, 72.1223, 72.1462, 72.1742, 72.190002, 72.202102, 72.216502, 72.210918, 72.208718, 72.20071800000001, 72.192618, 72.187918, 72.17931800000001, 72.167018, 72.148318, 72.13941799999999, 72.128018, 72.11681800000001, 72.108318, 72.097518, 72.087018, 72.074418, 72.061818, 72.047918, 72.03841800000001, 72.033018, 72.024018, 72.016218, 72.002918, 72.000918, 71.996618, 71.99271800000001, 71.986318, 71.98741799999999, 71.98361799999999, 71.97891800000001, 71.969718, 71.952918, 71.945718, 71.943318, 71.93351799999999, 71.926018, 71.919298, 71.912598, 71.909898, 71.915098, 71.921798, 71.933398, 71.946498, 71.958398, 71.974198, 71.989998, 72.008598, 72.02899799999999, 72.049296, 72.074196, 72.09909599999999, 72.12048, 72.14248, 72.16278, 72.18398, 72.20398, 72.22668, 72.24808, 72.26829199999999, 72.288292, 72.311192, 72.332392, 72.354292, 72.378392, 72.402592, 72.428192, 72.451392, 72.477892, 72.506292, 72.534092, 72.562432, 72.59133200000001, 72.62253199999999, 72.64553199999999, 72.671232, 72.696332, 72.720032, 72.73343200000001, 72.755632, 72.776832, 72.803232, 72.836032, 72.862532, 72.882632, 72.908032, 72.931732, 72.954552, 72.976352, 73.000952, 73.021952, 73.041052, 73.055652, 73.069752, 73.092152, 73.109952, 73.130352, 73.14975199999999, 73.16775200000001, 73.186152, 73.204852, 73.223152, 73.232552, 73.23424, 73.23824, 73.24914, 73.26054, 73.27284, 73.289158, 73.309246, 73.327046, 73.342146, 73.36294600000001, 73.384546, 73.407046, 73.42684600000001, 73.447446, 73.472646, 73.49688, 73.51978, 73.53878, 73.55944000000001, 73.58054, 73.60384, 73.62684, 73.65064000000001, 73.67194, 73.69274, 73.71564000000001, 73.73823999999999, 73.76104000000001, 73.77984000000001, 73.79884, 73.81654, 73.83604, 73.85364, 73.86844, 73.88324, 73.89854, 73.91146, 73.92285999999999, 73.93576, 73.95476000000001, 73.97296, 73.98716, 74.00336, 74.01656, 74.02936, 74.04216000000001, 74.05726, 74.069374, 74.07957400000001, 74.09922999999999, 74.12844199999999, 74.156542, 74.17904200000001, 74.20344200000001, 74.222642, 74.23712400000001, 74.248224, 74.262624, 74.279124, 74.292124, 74.302324, 74.314724, 74.332524, 74.348324, 74.36332399999999, 74.378772, 74.39357199999999, 74.413072, 74.428872, 74.443372, 74.455872, 74.46867200000001, 74.478092, 74.487892, 74.500692, 74.511092, 74.522892, 74.516892, 74.516692, 74.520692, 74.523692, 74.53089200000001, 74.538292, 74.549692, 74.566292, 74.585792, 74.600472, 74.609172, 74.61577199999999, 74.61877199999999, 74.620172, 74.621772, 74.624172, 74.629972, 74.637372, 74.645172, 74.649772, 74.654958, 74.661558, 74.666302, 74.666902, 74.658102, 74.64330199999999, 74.63090199999999, 74.619902, 74.61050200000001, 74.602102, 74.593302, 74.580502, 74.562302, 74.54100199999999, 74.520402, 74.496702, 74.470102, 74.440202, 74.40841999999999, 74.37502, 74.34212000000001, 74.31202, 74.28182, 74.25242, 74.22522, 74.2012, 74.18, 74.157, 74.13380000000001, 74.107, 74.0994, 74.0874, 74.0724, 74.056598, 74.037698, 74.027398, 74.011998, 73.99239800000001, 73.968998, 73.95069799999999, 73.93669799999999, 73.924098, 73.912398, 73.902, 73.893, 73.8818, 73.87110000000001, 73.8569, 73.8416, 73.825, 73.811, 73.7974, 73.7862, 73.77690000000001, 73.7779, 73.7831, 73.786374, 73.789874, 73.785274, 73.79307399999999, 73.801174, 73.810574, 73.819774, 73.835474, 73.848874, 73.86037400000001, 73.872474, 73.888974, 73.906274, 73.92717400000001, 73.949174, 73.97037399999999, 73.989474, 74.00727400000001, 74.018374, 74.027574, 74.035474, 74.043874, 74.055674, 74.06807400000001, 74.078474, 74.086074, 74.093874, 74.103076, 74.108976, 74.105876, 74.103476, 74.100476, 74.098276, 74.095876, 74.094576, 74.092376, 74.08747600000001], "overall_sma_200": [70.96, 70.9225, 70.95, 70.9625, 70.964, 70.94666666666667, 70.92642857142857, 70.91375, 70.89555555555555, 70.881, 70.86863636363637, 70.85583333333334, 70.83269230769231, 70.82071428571429, 70.80933333333334, 70.8028125, 70.7985294117647, 70.79527777777778, 70.79321052631579, 70.7878, 70.78433333333334, 70.78663636363636, 70.78265217391304, 70.77920833333333, 70.77744, 70.77619230769231, 70.77577777777778, 70.77842857142858, 70.78262068965518, 70.78803333333333, 70.79293548387098, 70.7939375, 70.79624242424242, 70.79547058823529, 70.7976, 70.79822222222222, 70.79948648648649, 70.79963157894737, 70.80194871794872, 70.803775, 70.80697560975611, 70.80752380952381, 70.80653488372093, 70.82161363636364, 70.8429111111111, 70.86197826086956, 70.8838510638298, 70.9048125, 70.92267346938776, 70.94261999999999, 70.96119607843137, 70.98617307692308, 71.00935849056604, 71.02587037037037, 71.04176363636364, 71.05976785714286, 71.07801754385964, 71.09736206896551, 71.11571186440678, 71.13253333333334, 71.14921311475409, 71.16196774193548, 71.17273015873015, 71.183, 71.19572307692307, 71.20669696969696, 71.21764179104478, 71.2275294117647, 71.2348115942029, 71.23945714285713, 71.24277464788733, 71.24801388888889, 71.24886301369864, 71.24881081081081, 71.25009333333333, 71.24825, 71.24742857142857, 71.24733333333334, 71.24584810126584, 71.24652499999999, 71.24545679012346, 71.24514634146341, 71.24610843373493, 71.2465119047619, 71.24643529411765, 71.24670930232558, 71.24686206896551, 71.24610227272727, 71.2453595505618, 71.24352222222223, 71.24326373626373, 71.24301086956521, 71.24394623655914, 71.24512765957448, 71.24717894736843, 71.25059375, 71.25321649484536, 71.25675510204081, 71.2600202020202, 71.26222, 71.26477227722772, 71.26737254901961, 71.27001941747572, 71.27275961538462, 71.27578095238096, 71.27817924528301, 71.27997196261683, 71.28177777777778, 71.28332110091743, 71.28574545454545, 71.28695495495495, 71.28778571428572, 71.28966371681416, 71.29120175438597, 71.29262608695652, 71.29288793103449, 71.29269230769232, 71.29241525423728, 71.29214285714285, 71.291125, 71.28946280991735, 71.28340163934426, 71.27764227642277, 71.2699193548387, 71.26664, 71.26380952380953, 71.26094488188976, 71.2671875, 71.27162790697675, 71.27869230769231, 71.28507633587786, 71.28992424242425, 71.29646616541353, 71.30458955223881, 71.3154074074074, 71.32235294117648, 71.32967153284672, 71.33721014492754, 71.34406474820145, 71.35060714285714, 71.35695035460994, 71.36422535211267, 71.37167832167832, 71.37895833333333, 71.38444827586207, 71.38852739726028, 71.39360544217688, 71.39864864864865, 71.40459731543623, 71.40990000000001, 71.41533112582782, 71.42078947368422, 71.42728758169935, 71.43425324675324, 71.44022580645162, 71.44660256410256, 71.45337579617835, 71.46006329113925, 71.46635220125786, 71.47256250000001, 71.47925465838509, 71.48617283950617, 71.49273006134969, 71.49951219512195, 71.5050303030303, 71.50987951807228, 71.51428143712575, 71.51800595238095, 71.52139053254437, 71.52358823529411, 71.52561403508773, 71.52726744186047, 71.52867052023122, 71.52977011494254, 71.5304577142857, 71.53036988636364, 71.53087627118644, 71.53228033707865, 71.53338491620111, 71.53481055555555, 71.53577845303867, 71.53662582417583, 71.5376825136612, 71.53894510869566, 71.54051837837838, 71.5419940860215, 71.54313315508021, 71.54455265957448, 71.54624814814815, 71.54716263157894, 71.54806753926701, 71.54917135416666, 71.55047098445596, 71.5513706185567, 71.55213282051282, 71.55293826530612, 71.55360862944163, 71.5546005050505, 71.55492914572864, 71.5576545, 71.56292950000001, 71.56875450000001, 71.5742045, 71.5819795, 71.5879795, 71.5946795, 71.6009045, 71.6051295, 71.6118795, 71.61982950000001, 71.62640449999999, 71.6339545, 71.6422745, 71.6502995, 71.6584245, 71.6677495, 71.6769995, 71.6868995, 71.6968445, 71.7058695, 71.71559450000001, 71.7244195, 71.7344445, 71.7446445, 71.7542945, 71.76436949999999, 71.77486950000001, 71.7848695, 71.79451949999999, 71.8038195, 71.8129695, 71.8222945, 71.8322695, 71.8426195, 71.8524725, 71.8624475, 71.8727225, 71.8830475, 71.8933975, 71.90364749999999, 71.9136225, 71.9246725, 71.9356475, 71.94354750000001, 71.95024749999999, 71.9571475, 71.96320750000001, 71.9697325, 71.97673250000001, 71.9833825, 71.9904325, 71.9956575, 72.0009825, 72.00760249999999, 72.01450249999999, 72.02055250000001, 72.02690249999999, 72.0324525, 72.0386775, 72.0447775, 72.05067749999999, 72.05802750000001, 72.0656275, 72.0732775, 72.0807525, 72.0892525, 72.0972275, 72.1050275, 72.1136275, 72.12387749999999, 72.1342525, 72.14425250000001, 72.1560525, 72.1680275, 72.17922750000001, 72.1921525, 72.2051275, 72.21552750000001, 72.2244495, 72.2329745, 72.2437495, 72.2539495, 72.2647245, 72.27660399999999, 72.28962899999999, 72.301804, 72.313779, 72.327429, 72.341729, 72.356579, 72.37007899999999, 72.384329, 72.398779, 72.4133125, 72.4274375, 72.4398125, 72.4529625, 72.4662125, 72.4800375, 72.4946375, 72.50948749999999, 72.5236875, 72.5375875, 72.5516625, 72.5657625, 72.5801125, 72.5943125, 72.6082375, 72.62253749999999, 72.6363875, 72.65033749999999, 72.6641875, 72.6771875, 72.6904875, 72.7039675, 72.7183025, 72.73285249999999, 72.7485525, 72.7640525, 72.7798025, 72.7961525, 72.8148025, 72.8334775, 72.8532775, 72.8706775, 72.887631, 72.90458100000001, 72.915795, 72.92847, 72.93957, 72.95119500000001, 72.96397, 72.97537, 72.985345, 72.99352, 73.004345, 73.01512, 73.02607, 73.03737, 73.04942, 73.062245, 73.074595, 73.087295, 73.1003655, 73.1145155, 73.1297405, 73.14369049999999, 73.1578655, 73.1712905, 73.1854905, 73.1991455, 73.2122205, 73.2249455, 73.2368955, 73.2500955, 73.2584205, 73.2673705, 73.2771205, 73.2871205, 73.2982205, 73.3083705, 73.31897049999999, 73.3308455, 73.3433205, 73.3556955, 73.3672705, 73.3785955, 73.3906455, 73.4023455, 73.41487049999999, 73.42792049999998, 73.4417205, 73.45627049999999, 73.4710205, 73.48562000000001, 73.500845, 73.515845, 73.529641, 73.54301600000001, 73.553916, 73.563866, 73.574716, 73.58551600000001, 73.596216, 73.606966, 73.617816, 73.628241, 73.637441, 73.645541, 73.655141, 73.66466600000001, 73.673516, 73.681891, 73.69049100000001, 73.698666, 73.707016, 73.71569099999999, 73.724266, 73.733666, 73.741566, 73.750291, 73.759041, 73.767616, 73.773491, 73.780941, 73.788541, 73.796791, 73.806991, 73.8148405, 73.8218155, 73.8318405, 73.8404655, 73.8491205, 73.8574205, 73.86589550000001, 73.8726705, 73.8791705, 73.8853955, 73.891221, 73.89852099999999, 73.904821, 73.911996, 73.918346, 73.924171, 73.929546, 73.935046, 73.940421, 73.946071, 73.951621, 73.957696, 73.963646, 73.9703145, 73.9763145, 73.9805145, 73.98816149999999, 73.9960365, 74.0030865, 74.0092865, 74.0158365, 74.0227615, 74.0291115, 74.03458649999999, 74.04128650000001, 74.0475865, 74.0538865, 74.0607865, 74.0676765, 74.0738015, 74.07985149999999, 74.0847765, 74.0893765, 74.09382649999999, 74.09857650000001, 74.10405150000001, 74.10905149999999, 74.1139515, 74.1175015, 74.12145149999999, 74.1249765, 74.1284015, 74.1313015, 74.1334015, 74.1356015, 74.1379015, 74.1396265, 74.1408265, 74.14200149999999, 74.1433515], "overall_ema_10": [70.96, 70.94636363636363, 70.95702479338841, 70.96483846731779, 70.96577692780546, 70.94654475911356, 70.92080934836564, 70.90338946684462, 70.87550047287286, 70.85268220507778, 70.83310362233637, 70.81163023645702, 70.76497019346483, 70.74679379465304, 70.72919492289795, 70.72479584600741, 70.72574205582424, 70.72833440931073, 70.73336451670878, 70.72457096821627, 70.72283079217694, 70.7432251935993, 70.73445697658124, 70.72819207174828, 70.72942987688495, 70.73226080836041, 70.73821338865852, 70.75853822708424, 70.78425854943256, 70.81348426771754, 70.83648712813253, 70.83439855938116, 70.84087154858457, 70.82798581247829, 70.83562475566406, 70.83278389099786, 70.83500500172552, 70.82954954686633, 70.84054053834518, 70.8468058950097, 70.8628411868261, 70.85687006194863, 70.8401664143216, 70.95468161171767, 71.10473950049628, 71.21660504586059, 71.33904049206775, 71.43921494805544, 71.50117586659081, 71.57732570902884, 71.6341755801145, 71.7479618382755, 71.83287786767995, 71.84526370991996, 71.85521576266179, 71.89063107854146, 71.92869815517028, 71.97802576332114, 72.01474835180821, 72.03479410602489, 72.05574063220219, 72.0346968808927, 71.99929744800312, 71.96851609382072, 71.97605862221695, 71.96586614545024, 71.96116320991382, 71.94822444447495, 71.90854727275223, 71.84517504134273, 71.77787048837132, 71.7491667632129, 71.66931826081054, 71.59216948611771, 71.54722957955084, 71.46773329235978, 71.41632723920345, 71.38426774116645, 71.33803724277254, 71.33112138045026, 71.30000840218656, 71.28546141997082, 71.2926502527034, 71.29035020675732, 71.28119562371053, 71.27916005576316, 71.27567640926075, 71.25828069848606, 71.24404784421586, 71.21422096344934, 71.21527169736764, 71.21613138875534, 71.23683477261801, 71.25831935941473, 71.2913522031575, 71.34292452985613, 71.37239279715502, 71.41377592494501, 71.44399848404592, 71.45054421421939, 71.46317253890678, 71.47532298637826, 71.4870824434004, 71.49943109005487, 71.51589816459034, 71.51846213466482, 71.50965083745302, 71.50335068518883, 71.49365056060904, 71.50389591322558, 71.48864211082092, 71.46888899976257, 71.47454554526027, 71.47280999157658, 71.46957181128992, 71.44292239105539, 71.41148195631804, 71.38393978244203, 71.36140527654348, 71.32660431717193, 71.28358535041339, 71.15020619579276, 71.04562325110317, 70.91369175090259, 70.90392961437485, 70.90503332085214, 70.9041181716063, 71.11427850404152, 71.24622786694306, 71.41782280022613, 71.5445822910941, 71.6137491472588, 71.71306748412083, 71.83523703246249, 72.00428484474203, 72.05077850933438, 72.10063696218268, 72.14961205996764, 72.17513713997351, 72.19056675088741, 72.20046370527152, 72.2349248497676, 72.27039305890075, 72.29759432091879, 72.2753044443881, 72.22161272722663, 72.20586495863996, 72.19388951161451, 72.21045505495732, 72.20855413587417, 72.21245338389704, 72.2183709504612, 72.25412168674099, 72.29882683460626, 72.30994922831421, 72.33268573225708, 72.36492469002852, 72.39130201911424, 72.40379256109347, 72.4140120954401, 72.43873716899644, 72.46805768372435, 72.48386537759265, 72.50588985439398, 72.48845533541326, 72.45600891079266, 72.4176436542849, 72.36716298986946, 72.31676971898409, 72.24008431553244, 72.1727962581629, 72.10683330213328, 72.04559088356359, 71.98639254109749, 71.92524844271611, 71.85065781676772, 71.80872003190086, 71.80364366246434, 71.79025390565263, 71.7902077409885, 71.77562451535422, 71.76005642165345, 71.75459161771646, 71.757393141768, 71.77059438871927, 71.77866813622485, 71.77436483872941, 71.78084395896043, 71.79614505733126, 71.78230050145285, 71.77097313755233, 71.76897802163373, 71.77461838133668, 71.76559685745728, 71.7536701561014, 71.74573012771933, 71.73468828631582, 71.73747223425839, 71.7161136462114, 71.78591116508204, 71.82756368052166, 71.86800664769953, 71.90927816629961, 72.02668213606331, 72.05273992950634, 72.07951448777791, 72.07414821727284, 72.00066672322322, 72.0187273190008, 72.07714053372793, 72.07402407305013, 72.10147424158646, 72.12284256129801, 72.14959845924382, 72.17239873938131, 72.24468987767561, 72.30565535446186, 72.3809907445597, 72.44717424554884, 72.45496074635813, 72.49224061065664, 72.51183322690088, 72.54604536746436, 72.58130984610719, 72.59652623772406, 72.62624873995605, 72.66965805996404, 72.70244750360693, 72.72563886658749, 72.74006816357158, 72.74551031564947, 72.73541753098593, 72.75897797989757, 72.77370925627983, 72.78587120968349, 72.7911673533774, 72.81095510730879, 72.82169054234355, 72.8468377164629, 72.86104904074237, 72.87358557878922, 72.90384274628208, 72.91405315604896, 72.93877076404006, 72.97172153421458, 72.99504489163012, 73.0144912749701, 73.04731104315735, 73.07143630803783, 73.10390243384913, 73.13955653678565, 73.16963716646099, 73.18970313619535, 73.19612074779619, 73.21137152092415, 73.2202130625743, 73.24744705119716, 73.25882031461585, 73.2890348028675, 73.29921029325523, 73.30480842175427, 73.3239341632535, 73.3304915881165, 73.3358567539135, 73.36661007138377, 73.41268096749582, 73.43492079158749, 73.4376624658443, 73.4399056538726, 73.47083189862303, 73.48522609887338, 73.50973044453276, 73.53887036370863, 73.55725757030704, 73.56230164843303, 73.58642862144521, 73.62162341754608, 73.56678279617405, 73.44816774232423, 73.36759178917436, 73.3580296456881, 73.34020607374481, 73.36562315124576, 73.41840076011016, 73.49596425827194, 73.53397075676794, 73.55597607371922, 73.62034406031572, 73.69664514025831, 73.76089147839316, 73.7898203005035, 73.8407620640483, 73.90971441603952, 73.97371179494142, 74.02667328677025, 74.03091450735747, 74.04983914238338, 74.0862320255864, 74.13328074820706, 74.18177515762395, 74.23781603805595, 74.26184948568215, 74.2724223064672, 74.29016370529135, 74.3119521225111, 74.32796082750907, 74.32469522250742, 74.31293245477879, 74.31239928118264, 74.31378123005851, 74.29491191550241, 74.26856429450197, 74.23791624095615, 74.21738601532776, 74.20531583072271, 74.20253113422767, 74.19843456436809, 74.23508282539207, 74.25779503895714, 74.26910503187402, 74.2856313897151, 74.28460750067599, 74.2892243187349, 74.287547169874, 74.29708404807873, 74.2977414938826, 74.29633394954031, 74.29750959507844, 74.31159875960964, 74.32948989422606, 74.3495826407304, 74.37329488787033, 74.38542309007572, 74.38443707369831, 74.38726669666225, 74.39412729726911, 74.40974051594745, 74.43706042213881, 74.45759489084085, 74.49621400159705, 74.55326600130668, 74.60903581925092, 74.6746656702962, 74.74001736660598, 74.78819602722307, 74.83125129500068, 74.84829651409146, 74.87133351152937, 74.88927287306947, 74.91667780523865, 74.92473638610434, 74.91296613408537, 74.92151774606984, 74.91578724678442, 74.93109865645998, 74.7799898098309, 74.69271893531618, 74.65040640162232, 74.6157870558728, 74.6274621366232, 74.61883265723715, 74.63722671955767, 74.69045822509264, 74.76492036598488, 74.7867530267149, 74.75734338549401, 74.71237186085874, 74.68284970433896, 74.63687703082279, 74.59380847976409, 74.57311602889789, 74.57254947818917, 74.59208593670023, 74.60625213002746, 74.59966083365883, 74.59244977299359, 74.59745890517657, 74.58701183150811, 74.5539187712339, 74.44775172191864, 74.31179686338797, 74.22965197913561, 74.16789707383822, 74.12100669677672, 74.09536911554459, 74.07530200362739, 74.03251982114968, 73.96297076275883, 73.87606698771177, 73.83314571721871, 73.79530104136076, 73.74706448838607, 73.69759821777042, 73.65167126908489, 73.59409467470581, 73.55516837021385, 73.53059230290224, 73.51866642964728, 73.51527253334777, 73.54522298183, 73.58427334876998, 73.62349637626635, 73.6574061260361, 73.67060501221135, 73.66867682817292, 73.67800831395965, 73.68200680233062, 73.68709647463415, 73.68396984288248, 73.69324805326747, 73.76083931630974, 73.7952321678898, 73.82337177372801, 73.84275872395928, 73.86589350142123, 73.87664013752645, 73.87725102161255, 73.89320538131936, 73.89627713017038, 73.90604492468485, 73.90858221110578, 73.93156726363199, 73.93855503388072, 73.93245411862966, 73.897462460697, 73.89065110420663, 73.8996236307145, 73.91423751603914, 73.91892160403201, 73.937299494208, 73.94142685889746, 73.95638561182518, 73.97613368240242, 73.92229119469289, 74.00369279565781, 74.07393046917457, 74.11685220205192, 74.11560634713338, 74.14367792038185, 74.17391829849423, 74.17866042604072, 74.17072216676058, 74.19422722734957, 74.21527682237692, 74.24522649103565, 74.28791258357462, 74.32283756837923, 74.34050346503754, 74.34950283503072, 74.3286841377524, 74.30892338543379, 74.28821004262764, 74.27762639851352, 74.28533068969287, 74.28436147338508, 74.27629575095142, 74.24060561441479, 74.21504095724846, 74.19957896502147, 74.16874642592666, 74.12170162121271, 74.06866496281039, 74.01981678775395, 73.98348646270777, 73.9592161967609, 73.94117688825892, 73.91005381766638, 73.87549857809067], "overall_ema_50": [70.96, 70.95705882352941, 70.9589388696655, 70.96054911007077, 70.96091973320526, 70.95696209660898, 70.95100279870275, 70.94606151247912, 70.93837282571523, 70.93098565607936, 70.923692100939, 70.9155080969806, 70.90137052454999, 70.89210109221469, 70.88260693173568, 70.87564195402055, 70.86993050484328, 70.86483519092786, 70.86056714422482, 70.85368215817678, 70.84824364216985, 70.84772428365339, 70.84173509605914, 70.836176856998, 70.83220913711573, 70.82878917095434, 70.8262876348385, 70.8272175315115, 70.83007174596203, 70.83457873631646, 70.83871290351973, 70.8381751425974, 70.83942317622103, 70.83670069872218, 70.83800655367426, 70.8373004143145, 70.83760235885119, 70.83632383497468, 70.83842878262273, 70.83986294801008, 70.843593812794, 70.8430607220962, 70.83999951730812, 70.86470541859015, 70.90059932374348, 70.93273268359668, 70.9702725783576, 71.00634032038278, 71.03667991566188, 71.07131991896927, 71.10342502018615, 71.14878090174747, 71.19059341540444, 71.2184524971533, 71.2451798502061, 71.27674142470782, 71.30902607471928, 71.34396622865187, 71.37675186674394, 71.4060949307932, 71.43526767860523, 71.45506110297366, 71.4701567459943, 71.48426824615139, 71.50488517767486, 71.52116419031506, 71.5375891240282, 71.55140915838004, 71.55841272079651, 71.5584749670398, 71.55520143892059, 71.55774255896293, 71.5480271644938, 71.53614374627837, 71.52864791309098, 71.51223034787172, 71.49939778521009, 71.48922532304499, 71.47513805547459, 71.46826989643637, 71.45618088088985, 71.44691888556083, 71.44213775279374, 71.43577940954692, 71.42810178564312, 71.4219017156179, 71.41555262873094, 71.40631527074149, 71.39744016208496, 71.38499152827771, 71.37852127226682, 71.37230475178578, 71.37064574191183, 71.37003218340548, 71.37277601935037, 71.38070637153271, 71.38558063147259, 71.39398923415995, 71.40128377399682, 71.40437068482048, 71.4089051677687, 71.41365398471895, 71.41860873041625, 71.42395740765484, 71.43046888186446, 71.43437206296782, 71.43576923696908, 71.4373076982644, 71.43780543558736, 71.44220522242708, 71.44133442939072, 71.43892915764991, 71.44132409264402, 71.44225255959915, 71.44275245922272, 71.43805628435125, 71.43146584182767, 71.42474169116777, 71.4182812326906, 71.40854471376157, 71.3960527642023, 71.36287422442966, 71.33197719602066, 71.29229181578455, 71.2753391955577, 71.26101216828094, 71.24685482834836, 71.27874287429549, 71.30075295765644, 71.33562539068953, 71.36618910085856, 71.38810325376608, 71.4183737144027, 71.45628062756339, 71.50760295589424, 71.53710872232976, 71.56800641949332, 71.59945714814064, 71.62653725997826, 71.65137893605754, 71.67465819346704, 71.70271081333108, 71.73123195790633, 71.758242469361, 71.77458590193507, 71.78264135676115, 71.79645934277052, 71.80993152540697, 71.82856166166552, 71.84312787101197, 71.85829932705072, 71.87346405932324, 71.8947007628792, 71.91843798786432, 71.93575414520298, 71.95533241401856, 71.97708408405704, 71.99798274742736, 72.01610107105766, 72.03350887219266, 72.05376342622432, 72.07518446833318, 72.09400076369266, 72.11403994943021, 72.12564622592315, 72.13287578569086, 72.13727281370298, 72.13737976218522, 72.1355217322956, 72.12608950749969, 72.11604678171538, 72.1040449471383, 72.09094514528975, 72.07639827684702, 72.05968069736282, 72.03832067001525, 72.0219159378578, 72.01246041088298, 72.00138353202483, 71.99309398174935, 71.98199225697488, 71.97054158023077, 71.96110857708447, 71.95361412308117, 71.94876651041132, 71.94352076490499, 71.93612779373224, 71.93118160574274, 71.92858624865478, 71.92040639576636, 71.9125473214226, 71.90656507352367, 71.90238605103254, 71.89542973530577, 71.88776582411731, 71.8807946153284, 71.87311639511944, 71.86828830119319, 71.85855150506796, 71.86802007349668, 71.87378399218309, 71.8806944238622, 71.8890985641029, 71.91521234590279, 71.92520401861248, 71.93598033160806, 71.94045169115284, 71.92984574248018, 71.93651845846135, 71.95234126401189, 71.95656317522712, 71.96709010953194, 71.97696892876598, 71.98846034332418, 71.99969719260558, 72.02206200858183, 72.04394192981391, 72.07045401099768, 72.09690679488013, 72.11232221468875, 72.13379977489703, 72.15208213666577, 72.17356911169848, 72.19578208771031, 72.21418279015305, 72.23558738661764, 72.26027023420126, 72.28339689168357, 72.30483230769597, 72.32444672700203, 72.34191940437451, 72.3555696238108, 72.37554728562213, 72.39376111755853, 72.4112842109876, 72.42711620271359, 72.44566066535228, 72.46230142357376, 72.48181901480616, 72.49919866128435, 72.51609283143007, 72.53663821058967, 72.55324063370381, 72.5727213931664, 72.59418329931675, 72.61401924836315, 72.63315574842734, 72.65518885633216, 72.67576968549561, 72.69828852135853, 72.72188504993271, 72.74475230287652, 72.76574240864608, 72.7837525102678, 72.80321319613965, 72.82112640413418, 72.84265085887401, 72.86097827617307, 72.88309677514667, 72.9012106271017, 72.91802589662713, 72.93731899872019, 72.95389472426058, 72.9698204213484, 72.99080785580533, 73.01548205753846, 73.03585531018402, 73.0520962784121, 73.06770034592535, 73.08896699902631, 73.10704672455469, 73.12716253927805, 73.14845028283577, 73.1677267423324, 73.18409039949584, 73.20412607010385, 73.22670936147233, 73.23036781788518, 73.21797692306616, 73.20962488686749, 73.21375724424523, 73.21557068564738, 73.22594046268081, 73.24280162100706, 73.26641724371267, 73.28361656748864, 73.29818062366556, 73.32217354038457, 73.3503235976244, 73.37776188791364, 73.3990261276033, 73.42533882848161, 73.45650201167841, 73.4880784033773, 73.51854591697034, 73.53938725355974, 73.56274461616523, 73.58969580768816, 73.61931557993569, 73.64993065523234, 73.68287455110558, 73.70982064714066, 73.73374924921359, 73.75870025904835, 73.7842414253602, 73.80838882044411, 73.82805984709336, 73.8449986766191, 73.86323402263403, 73.88114641390328, 73.89404263296589, 73.90408017677115, 73.91176330709385, 73.92012553034508, 73.92917943111586, 73.93940768871916, 73.94884268131841, 73.96653512518829, 73.98196512027894, 73.99522139007192, 74.00952643359852, 74.02013324012407, 74.03150056404078, 74.04124563996075, 74.0529614972172, 74.06267673262045, 74.07159137055689, 74.08065837563309, 74.0922011844318, 74.10466388308154, 74.11781431903913, 74.13201767907681, 74.14409541715223, 74.15334657726392, 74.16301926050848, 74.17329301499835, 74.18532073990038, 74.20001404421801, 74.21373898366043, 74.23163157253649, 74.25431268733898, 74.27806513097275, 74.30519983171891, 74.33378415204366, 74.3601063421596, 74.38618060325138, 74.4073107756729, 74.42957309819553, 74.450766310031, 74.4738735135592, 74.49297651302746, 74.50736959094796, 74.52511980306765, 74.53942883039834, 74.55749044489252, 74.53954964313203, 74.5301555394798, 74.52740434185314, 74.52476103432949, 74.5308488369048, 74.53277633349677, 74.54011843806553, 74.55540791108257, 74.57676446358913, 74.58885213168368, 74.59026969514706, 74.58712186396482, 74.58566610459366, 74.57956155147234, 74.57251992200284, 74.56889168976744, 74.56893515291381, 74.57329063711326, 74.57708316114802, 74.57680539012262, 74.57614635521584, 74.57786610599169, 74.57638116065868, 74.56966033082894, 74.5461442394239, 74.51296211238767, 74.48735575503913, 74.46393003915524, 74.44220729252172, 74.4240815163444, 74.40686263335051, 74.38463272616029, 74.35582359964421, 74.32167365456012, 74.2949413543813, 74.26866914440556, 74.2397017269779, 74.20971342395916, 74.17972466223527, 74.14659820489271, 74.11653553019103, 74.08922041136, 74.06474117954195, 74.04259446661874, 74.02837507577095, 74.01785056299562, 74.00930740366246, 74.00149142704825, 73.9908447044189, 73.97787040228484, 73.96775783748936, 73.95725753013684, 73.94756115640598, 73.93667248360575, 73.92876375875846, 73.93410635645421, 73.93472963659326, 73.93532847437392, 73.93511951459456, 73.93648737676733, 73.93603689140392, 73.93383936625082, 73.93506135188805, 73.93408247534343, 73.93470669199664, 73.93412995897717, 73.93808564686042, 73.9393371901208, 73.93799063364548, 73.93022629507115, 73.92747232271542, 73.92796360417756, 73.930004247151, 73.93039623745882, 73.93391011049965, 73.93493324342124, 73.93841429269884, 73.9433784380832, 73.93304987188387, 73.95018517102568, 73.96743281137762, 73.98086681877459, 73.98593086509716, 73.99707083117178, 74.0093425632827, 74.0168193255069, 74.02145386176153, 74.03237723973166, 74.043264406801, 74.05646972418135, 74.07307875460562, 74.08903645050344, 74.1020154132288, 74.11330892643552, 74.11808112539883, 74.12207794401064, 74.12493763248081, 74.1290577253247, 74.1365456576649, 74.14217131814863, 74.14600773704476, 74.14341919833713, 74.14171648467685, 74.14125701468953, 74.13689399450563, 74.12799619079954, 74.11631006567013, 74.10390574936935, 74.09277219057054, 74.08325171250895, 74.07449674339095, 74.06255569463052, 74.04912213797834], "overall_ema_200": [70.96, 70.95925373134328, 70.9597089180961, 70.96010982438371, 70.96020823409134, 70.9592111372347, 70.95767669805825, 70.95635653190841, 70.95430323308345, 70.95227036509257, 70.95020797340011, 70.94786759555534, 70.94395846525131, 70.9411827591294, 70.93828541824254, 70.93596417029984, 70.93391477557049, 70.93198527531607, 70.93023417804923, 70.92779403697412, 70.92567668337239, 70.92477442781646, 70.92248811510187, 70.9202743030113, 70.91843077760821, 70.91670509822903, 70.91519559476406, 70.91454688237835, 70.91440213728006, 70.91470659362554, 70.91495826931086, 70.91406316215354, 70.91362472272914, 70.91219562101045, 70.91177576408498, 70.91086257240254, 70.91020722342341, 70.90916038537941, 70.90896973477862, 70.9086317274674, 70.90889409833838, 70.9081090824345, 70.90668511146501, 70.91229023473402, 70.92092416274662, 70.92887516610239, 70.93843859728545, 70.94790686994929, 70.95618640358164, 70.96577658862064, 70.97497284147019, 70.98775918135607, 70.99997053278537, 71.00893600012084, 71.01780230857736, 71.02807293237262, 71.03873887334404, 71.0502937104252, 71.06153456902794, 71.07211631460976, 71.08284152540966, 71.09137046545534, 71.09881951555032, 71.1060949432563, 71.1150890234229, 71.12309808786645, 71.1312264651016, 71.13877645052348, 71.14465927191131, 71.14879201547438, 71.15203786606668, 71.15669420570782, 71.1582196364968, 71.1590831227008, 71.16093304187791, 71.16042624544131, 71.16067076041205, 71.16146010607959, 71.16114707019821, 71.16252869139028, 71.16250353028191, 71.16307563445821, 71.16468682217506, 71.16583421697929, 71.16657218496955, 71.16760131745743, 71.16852070733349, 71.16863492915107, 71.16874801443315, 71.16786494961292, 71.16838370633319, 71.16889730129505, 71.17050031322246, 71.17233613100134, 71.17499945308093, 71.1789795580254, 71.18222354252266, 71.18638052219906, 71.19029713391846, 71.19317974950137, 71.19643169229239, 71.19975077993128, 71.20313634431007, 71.20663747521246, 71.21045202769791, 71.21363160951186, 71.21618253877045, 71.21875783689214, 71.22105875393798, 71.22433180116248, 71.22627874841459, 71.22780831310698, 71.23051668810095, 71.23284985538353, 71.2350603045837, 71.23593532642863, 71.23627427840447, 71.23651035523628, 71.23674408304488, 71.23607996281558, 71.23462643084727, 71.22781422755526, 71.2213185635995, 71.21235021968309, 71.20884424734793, 71.20587067274745, 71.2028271834664, 71.21135626621798, 71.21761142774814, 71.22728693592975, 71.2361199017414, 71.24297443008228, 71.25209906261878, 71.26337170876188, 71.27831328379908, 71.28808131082596, 71.29839890972322, 71.3090616071389, 71.3188221881624, 71.32818714151402, 71.33730965751887, 71.34778418828984, 71.35855250482426, 71.36911417144293, 71.37713293590618, 71.38313161316086, 71.39061289064185, 71.39806947879467, 71.40689465811015, 71.41478625355184, 71.42289783311848, 71.43107795418199, 71.44086822329461, 71.45140684793844, 71.46044757581966, 71.47014461486623, 71.48049143461881, 71.49073530094103, 71.50037972580729, 71.50992818624702, 71.5202771595182, 71.53102067036876, 71.54120951941982, 71.5517944993261, 71.56033385754178, 71.56779322214337, 71.57453159804244, 71.5801581493057, 71.58523120254645, 71.58831347913804, 71.5911163300919, 71.59329427705615, 71.59505254295608, 71.59629580123513, 71.59683116639697, 71.5960169259353, 71.5962555634882, 71.59809182653808, 71.59940434567702, 71.60130081984938, 71.60238240373148, 71.60325422060978, 71.60451537264352, 71.60616198585105, 71.60838922977292, 71.61044505833239, 71.61188341596093, 71.61385472525485, 71.61635368321252, 71.61738498984724, 71.61840603472439, 71.61981492990127, 71.62160781617091, 71.62263659411947, 71.62340637925261, 71.62426800731976, 71.6248723057544, 71.62611735743843, 71.6260564882102, 71.6307723440489, 71.63459550480465, 71.6387288828663, 71.64326889398207, 71.65234084528574, 71.65749168264608, 71.66288977535608, 71.66674161838736, 71.66677404009495, 71.67108474616366, 71.67774061933615, 71.68154419526316, 71.6869517157083, 71.69224572848734, 71.69799452720885, 71.70373587519681, 71.71235541872718, 71.72098869814285, 71.7309291091066, 71.74101936672743, 71.74847191034209, 71.75754184158247, 71.76592450982542, 71.77521879330975, 71.78481860631165, 71.79357663012944, 71.80319278306347, 71.81375802900313, 71.82406889438619, 71.83407815911866, 71.84373907295829, 71.85295559959553, 71.86128439959955, 71.87127161950403, 71.88091070786717, 71.89045985505257, 71.8996592594799, 71.90961289868906, 71.91916898924937, 71.92952551671952, 71.93943073545863, 71.94928714605108, 71.96014001026948, 71.97008886588868, 71.98083425030771, 71.99216923289171, 72.00319242460424, 72.01412583331465, 72.02587582502298, 72.03735964765957, 72.04942572081718, 72.06186924598319, 72.07423870622216, 72.08623633103588, 72.09756731281661, 72.10933281219157, 72.12078223694589, 72.13321226443897, 72.14492159514107, 72.15765869369689, 72.16947303505314, 72.18102056704268, 72.19324921811689, 72.20485867863314, 72.21635262212934, 72.22917498409821, 72.2430140389828, 72.25586962068448, 72.26775151500603, 72.27951518152338, 72.29275383643359, 72.30526374850888, 72.31834570126003, 72.3317949977649, 72.34481196296127, 72.35715214243429, 72.37046406141505, 72.3844892946348, 72.39379785886729, 72.39897797967457, 72.40500804952856, 72.4140626958019, 72.42247998241085, 72.43300256965054, 72.44517070328587, 72.45909935300442, 72.47149637436756, 72.4832725298465, 72.49746882308186, 72.51281739200641, 72.52811274133968, 72.54196236580397, 72.55716672037309, 72.57371232514551, 72.59050822240775, 72.60716983213504, 72.62152635121828, 72.63658579050964, 72.65263966324089, 72.66947906957681, 72.68669818331236, 72.70464148497095, 72.72121221646377, 72.73712055261836, 72.75336810930872, 72.7698520087186, 72.7860723867413, 72.8012358455797, 72.81575091179283, 72.83061906192425, 72.84543877275088, 72.8590164964051, 72.87186210340606, 72.88408238098411, 72.8964298199793, 72.90891310535265, 72.92166023863273, 72.93418103227818, 72.94876629563859, 72.96280842205014, 72.9763128158606, 72.99008084754358, 73.00291586398595, 73.0159216762846, 73.02849957005293, 73.04154932557479, 73.0540781880069, 73.06637591747948, 73.07867864466874, 73.0915773646223, 73.10469599781014, 73.1179826047971, 73.13153501668968, 73.14455456876242, 73.15684755812798, 73.16921723416651, 73.18171258507033, 73.19463086780596, 73.20821663031535, 73.22156770862067, 73.23597997022644, 73.25164186106996, 73.2676454246414, 73.28458427613751, 73.30199239279285, 73.31893774211831, 73.33591348597783, 73.3517252920875, 73.36787727923091, 73.38381879884057, 73.40029821377748, 73.41582758478468, 73.43019745956295, 73.44541937538818, 73.45979331195149, 73.47511875163357, 73.48133647549791, 73.48948238121434, 73.49913927294355, 73.50870007619784, 73.52035480180781, 73.53089853512317, 73.54273039049508, 73.5565340682016, 73.57189193816976, 73.58495769002877, 73.59530636972998, 73.60440779888691, 73.61381667650993, 73.62193790360934, 73.6296798150162, 73.63814071237924, 73.64741294409686, 73.65768744216555, 73.66776020393506, 73.67673771434366, 73.68552639380293, 73.69482463864071, 73.70323434372887, 73.71021708657733, 73.7128019911885, 73.7126746081916, 73.71414053248822, 73.7158903779361, 73.71782181696162, 73.7204305551013, 73.72306308689134, 73.72422663826556, 73.72348806475048, 73.72111504918082, 73.7203079342636, 73.71935959660925, 73.71747542151861, 73.71506273075724, 73.71237553940642, 73.70862055891482, 73.7053507026072, 73.7025113921335, 73.70014809469934, 73.69815657136901, 73.69797590896732, 73.69859306410198, 73.69960208833977, 73.70070057502296, 73.70099211158991, 73.70058422988255, 73.70077742162502, 73.70076968608646, 73.700861530006, 73.70055345508057, 73.7008962067713, 73.70451913008702, 73.70696172580756, 73.70938001709307, 73.71157524080358, 73.71414663144236, 73.7162446749106, 73.71787408113039, 73.72033304549726, 73.72222127390027, 73.72448772888634, 73.72643312461882, 73.72950344178679, 73.73189644236602, 73.73361886582506, 73.73368235969745, 73.73493925164077, 73.73697965709708, 73.73939776996178, 73.74139381205171, 73.74416601292683, 73.74631361478825, 73.7490736783227, 73.75221722381202, 73.75149864447062, 73.75765288681418, 73.76394489789067, 73.76937828199127, 73.77276755281721, 73.77771513935635, 73.78301150612893, 73.78716064537143, 73.79062173347718, 73.79569017394009, 73.80080768464717, 73.80657079226263, 73.81327158039933, 73.8199056940272, 73.82587678164883, 73.83148994800058, 73.83550497339361, 73.83933079455387, 73.84286979162299, 73.84672183349738, 73.85143106898498, 73.85569543645778, 73.85951936246317, 73.86171319965261, 73.8640842125914, 73.86673014082432, 73.86835471653751, 73.86876909746748, 73.86838333530363, 73.86770290410658, 73.86722824834433, 73.86705682298768, 73.86698660584352, 73.86602156498935, 73.86456861409394], "overall_macd": [0.0, -0.005982905982904185, -0.0010295370979207519, 0.002464179687748924, 0.0027801779706635443, -0.005778856741812888, -0.01680626163916088, -0.023659000386189177, -0.034741242989866805, -0.04302800009543262, -0.049428986430612554, -0.05627387331509226, -0.0737589114916517, -0.07784252930530045, -0.08135143181677051, -0.07878602572955629, -0.0738839437440788, -0.06840357815723053, -0.06205396320279988, -0.062035843643585054, -0.05892152383344751, -0.04623740975047497, -0.04694088265128471, -0.0465582374009017, -0.04293584311754728, -0.03881076676314876, -0.033541139798728636, -0.022249652692138966, -0.009160884700463612, 0.004787989192735154, 0.01526316971656172, 0.014122491554701355, 0.016657601353188056, 0.010476760296683096, 0.013492035704885552, 0.011712071586458705, 0.012178343897232935, 0.009213989224519992, 0.01356711317923498, 0.015626488207246325, 0.021848203819416767, 0.018097716577457845, 0.009767873677603234, 0.059369644924984755, 0.12228419909401111, 0.165396351800851, 0.2108500742714483, 0.24405911524674195, 0.2585213654097629, 0.2780741669288318, 0.2878312146496995, 0.32171116697062985, 0.3409993214446274, 0.32717665818130115, 0.31253865524641355, 0.30947425231741477, 0.307535198714163, 0.3104885305211269, 0.3076686220448721, 0.29756563253161517, 0.2882534255621749, 0.2609204608361324, 0.22855508436030902, 0.19979525852473046, 0.18934473676154084, 0.17181974407799316, 0.15772671853872566, 0.1408991148422558, 0.11334587417019293, 0.0769056329123714, 0.04069854209313917, 0.023434313763615933, -0.015088193489006585, -0.05028288500045619, -0.06930684119886621, -0.10216826738054863, -0.12076718228209415, -0.1295752531333676, -0.1437744510580643, -0.13969946993287863, -0.1460828953198785, -0.14463306740007909, -0.1334728538743093, -0.12679778226437577, -0.12331391952423587, -0.11678594820904209, -0.11113826756941592, -0.11182867997345625, -0.11109520046123578, -0.11723170283246986, -0.10953543884602368, -0.10225733528004355, -0.0866148628533665, -0.07137799855495075, -0.051846233095432126, -0.025183496816950424, -0.009590942788875623, 0.010313091766320781, 0.024194451127030447, 0.026817231809914688, 0.03175739067188488, 0.03606369871847903, 0.03982432526531454, 0.04351342782747736, 0.048699893620309354, 0.047422054641813816, 0.041094151685527436, 0.036066943937044016, 0.029722927109176567, 0.03239102871572186, 0.02374192280956322, 0.013504111369599059, 0.014901790596169917, 0.013034994655782839, 0.010626137498434218, -0.0019121538641542202, -0.01594173081359429, -0.027549613257590977, -0.036330152343253985, -0.04997496043208116, -0.06647758830303019, -0.12172634132667781, -0.16163090462067942, -0.21139509632257614, -0.2048981514015935, -0.1934843267324311, -0.18313464271263058, -0.08040329890550879, -0.01654935946797309, 0.06158748037019279, 0.11612104456965255, 0.14236675960262346, 0.18005366728256433, 0.22547727110836036, 0.28880941346636746, 0.2948524376674726, 0.30141204423338763, 0.3067061856256714, 0.3009770236324414, 0.29066526396671577, 0.2780772441264361, 0.2766128155435723, 0.27550407160492796, 0.27069802924155795, 0.24430357406521352, 0.2052845157468397, 0.18473927614414265, 0.1669361479523559, 0.16265237346645733, 0.1506619248126384, 0.14194391604041812, 0.13469255399904512, 0.14103758312334946, 0.15118212066376202, 0.1462391558231957, 0.14668282546863054, 0.151341736723964, 0.15326718871348533, 0.14904049510170125, 0.14403051583204274, 0.1456434321782467, 0.14923596285201768, 0.14676018531319812, 0.1471365968105829, 0.13019918021382182, 0.1074681651569449, 0.08324907170602103, 0.05494922274354508, 0.02816217044824043, -0.008701328306756295, -0.03947812843323106, -0.06792743761000963, -0.092633563744414, -0.11492316611474962, -0.13665293246056365, -0.16289758777467966, -0.17322718851622199, -0.1665187311084111, -0.16341758947997675, -0.15433928661462915, -0.15184957027723556, -0.14976389998123807, -0.14323223351021852, -0.13329167164819467, -0.11919816395975147, -0.10799443954333299, -0.1027722117008949, -0.09312206496736053, -0.08011272419361148, -0.08057420678746041, -0.08001754264546435, -0.07547864575194296, -0.06787149125412384, -0.06712091161904254, -0.06776224197197678, -0.06669476869325308, -0.0670926768800797, -0.06145465421299434, -0.0667074324172745, -0.0317720599856699, -0.010819593721762999, 0.00851147920548101, 0.02714965338830666, 0.07813797044450155, 0.08648337018431107, 0.09442938570487058, 0.08761296611891112, 0.0509606377695917, 0.05596567239311412, 0.07839450952101856, 0.0727373932022033, 0.08063865656265534, 0.08543151353663347, 0.09228139847593297, 0.09699533797567028, 0.12311599897432757, 0.14297559378553615, 0.16807384506171275, 0.1878166476847838, 0.1808024144386593, 0.18680775973653851, 0.18459761420369603, 0.18873955016283617, 0.1930246618098721, 0.1881993257862149, 0.18985241778150908, 0.19736008338715294, 0.1997964586236236, 0.19783297530607058, 0.19204582484010757, 0.18253115339422266, 0.16661474524268272, 0.16620599532060965, 0.161997362244108, 0.15690173960874176, 0.14907922341740232, 0.14803218966729048, 0.1431317251660147, 0.14484068630986258, 0.1417369870771381, 0.13808893796800703, 0.1424320454982393, 0.13782984147781008, 0.13983290281245786, 0.14539276109103128, 0.14649643625411102, 0.14585120811973695, 0.1511023688905908, 0.15229798067527156, 0.1570831696156887, 0.1630307316674049, 0.16623146282850598, 0.16485048054357776, 0.15750241202354687, 0.1543379433879295, 0.14850438028723545, 0.15101649603127498, 0.1464773673859412, 0.15042560144004824, 0.14542292895889375, 0.13864963366501115, 0.13814463440439795, 0.13218607789646342, 0.12601129911790565, 0.131304434842761, 0.1431289208398141, 0.1439813936769525, 0.13622784511713348, 0.12860067350909787, 0.13392296728048336, 0.13178034311525266, 0.1341839242608529, 0.13852651434059737, 0.13795701637641855, 0.13155120439448353, 0.13380817558362423, 0.14083220514112327, 0.10803528009196839, 0.04875295670483126, 0.00897845311997969, 0.002443118936739097, -0.007092463331446197, 0.0030673222229040675, 0.025024221762933507, 0.057026644801268844, 0.07028180080223478, 0.07587735834371756, 0.09973852327398447, 0.12766691718489653, 0.14889096464006002, 0.15345235834834625, 0.16724316699901465, 0.18810783854016222, 0.20563762007763842, 0.21729157860325188, 0.20679491843269204, 0.20299502891521115, 0.2068783630093236, 0.21514162062710795, 0.2235513908903215, 0.23477213521742613, 0.2313152011692523, 0.22198210240021865, 0.2161287389498341, 0.21227064805336227, 0.2060311677435891, 0.1916152653043639, 0.17414850111062208, 0.16246772003448484, 0.15226234773798808, 0.13375657345739, 0.11294713123234601, 0.09136768639808679, 0.07541378874849158, 0.06412895396606189, 0.057667856014390395, 0.051150837892549816, 0.06301185403194154, 0.06839570594704014, 0.06864350210905457, 0.07124626545980561, 0.06609177788037357, 0.06369334142492278, 0.05869521210598805, 0.058896732302201826, 0.055248387928259035, 0.05090682594948248, 0.04794626512909872, 0.05083988539654172, 0.05531961768133442, 0.0605921188425782, 0.06722337053479066, 0.06846183416219276, 0.06386562379435645, 0.06113223249427335, 0.06028832498002146, 0.06332756182804644, 0.07136881506423265, 0.07605790161605341, 0.08843758023509452, 0.10829701413622672, 0.12661084965266411, 0.14829136637177953, 0.16870098640673348, 0.18044754356908754, 0.18918974597754357, 0.18590583338044553, 0.1852029863783855, 0.18214288703057946, 0.18325371646427868, 0.17573366868197127, 0.15978225040601046, 0.15344102810540505, 0.14114017270630086, 0.13866924414338655, 0.06335818337022658, 0.019586176401290345, -0.002167802578938449, -0.0191868140013014, -0.014752286608540999, -0.019087032536063475, -0.011097593789401117, 0.012040543049593566, 0.043592752333154294, 0.050665363568597854, 0.034888459396157145, 0.012956258584182478, -0.0011838561099182243, -0.02182145188325535, -0.04013499327963643, -0.04764406425084644, -0.04580480003454568, -0.03506686026354089, -0.027052042947062205, -0.02844155025812256, -0.030003796154161932, -0.026099529592315207, -0.029124967133981272, -0.04193264649416051, -0.08619014289894267, -0.14142105725709087, -0.17031797241227764, -0.18862389770578147, -0.1992211451841115, -0.19966945992999285, -0.19734640783710233, -0.20484434243283545, -0.22354107931062117, -0.24880443635946392, -0.2533976142597254, -0.25530511701053626, -0.26146848677815626, -0.2677051042681313, -0.271933735016475, -0.28092273363678544, -0.2811742541098283, -0.27497616611452713, -0.2633967391539471, -0.2485308435107072, -0.21969253959066748, -0.18821304176624665, -0.1582138563851032, -0.1321094934068867, -0.11653360225976428, -0.10858629606461534, -0.09633599866313602, -0.08723578276551791, -0.07831412321306175, -0.07363061076357269, -0.06392893450525605, -0.02927458490681545, -0.010963916874899837, 0.0035069930290205775, 0.01320919317562641, 0.023850983111842083, 0.028327018154612915, 0.027921324605173936, 0.03406590858091363, 0.03411233866356156, 0.03694287689167197, 0.036346371208381356, 0.04463860896412086, 0.04544148915491064, 0.040367489427993064, 0.022769711984636842, 0.01829544519016224, 0.020963236787764572, 0.026005372805400384, 0.02646852355647411, 0.03291152173973444, 0.032798069926158746, 0.037416897480454736, 0.043903820521791204, 0.01777358848271149, 0.05214137148932707, 0.0800689351385131, 0.09465527207005664, 0.08905020531192065, 0.09640748685113465, 0.1042639611413847, 0.10045619642700387, 0.09114291983964051, 0.0959699205778719, 0.09945580525223363, 0.10663755757258286, 0.11902625175436299, 0.12737606911325372, 0.1276800448888622, 0.12406999690806231, 0.10746303627458076, 0.09203065359848495, 0.07689667111894494, 0.06695526979031285, 0.06558288675745416, 0.06056939136979622, 0.05276030647780772, 0.03327728775643379, 0.019229027644158236, 0.010396584221226135, -0.004619108879026612, -0.025903550950417298, -0.04866596509806698, -0.06833832985651611, -0.08137692526717899, -0.08827181426110542, -0.09187012541860895, -0.10082184925518334, -0.11067494514703924], "overall_signal": [0.0, -0.001196581196580837, -0.00116317237684882, -0.00043770196392927123, 0.00020587402298929194, -0.000991072129971144, -0.004154110031809092, -0.008055088102685109, -0.01339231908012145, -0.019319455283183684, -0.02534136151266946, -0.031527863873154024, -0.03997407339685356, -0.04754776457854294, -0.054308498026188465, -0.059204003566862035, -0.06213999160230539, -0.06339270891329042, -0.06312495977119231, -0.06290713654567086, -0.06211001400322619, -0.05893549315267595, -0.0565365710523977, -0.0545409043220985, -0.05221989208118826, -0.049538067017580366, -0.04633868157381002, -0.04152087579747581, -0.03504887757807337, -0.02708150422391167, -0.018612569435816993, -0.012065557237713322, -0.0063209255195330475, -0.002961388356289819, 0.00032929645594525526, 0.0026058514820479456, 0.004520349965084944, 0.005459077816971954, 0.00708068488942456, 0.008789845552988913, 0.011401517206274484, 0.012740757080511157, 0.012146180399929573, 0.02159087330494061, 0.04172953846275471, 0.06646290113037398, 0.09534033575858886, 0.12508409165621948, 0.15177154640692817, 0.1770320705113089, 0.199191899338987, 0.22369575286531557, 0.24715646658117796, 0.26316050490120263, 0.2730361349702448, 0.2803237584396788, 0.28576604649457565, 0.2907105432998859, 0.29410215904888315, 0.2947948537454296, 0.29348656810877866, 0.2869733466542494, 0.27528969419546134, 0.26019080706131514, 0.24602159300136028, 0.23118122321668688, 0.21649032228109466, 0.2013720807933269, 0.18376683946870015, 0.1623945981574344, 0.13805538694457534, 0.11513117230838346, 0.08908729914890545, 0.06121326231903313, 0.035109241615453264, 0.007653739816252884, -0.018030444603416525, -0.040339406309406745, -0.06102641525913825, -0.07676102619388633, -0.09062540001908477, -0.10142693349528364, -0.10783611757108878, -0.1116284505097462, -0.11396554431264413, -0.11452962509192374, -0.11385135358742218, -0.11344681886462901, -0.11297649518395037, -0.11382753671365427, -0.11296911714012815, -0.11082676076811124, -0.1059843811851623, -0.09906310465912001, -0.08961973034638243, -0.07673248364049604, -0.06330417547017195, -0.048580722022873404, -0.03402568739289264, -0.021857103552331177, -0.011134204707487966, -0.0016946240222945668, 0.006609165835227255, 0.013990018233677275, 0.02093199331100369, 0.02623000557716572, 0.029202834798838062, 0.030575656626479254, 0.03040511072301872, 0.03080229432155935, 0.029390220019160126, 0.026212998289247915, 0.023950756750632317, 0.021767604331662423, 0.019539310965016782, 0.015249017999182584, 0.00901086823662721, 0.0016987719377835721, -0.00590701291842394, -0.014720602421155384, -0.025071999597530346, -0.04440286794335984, -0.06784847527882376, -0.09655779948757424, -0.1182258698703781, -0.13327756124278872, -0.1432489775367571, -0.13067984181050746, -0.1078537453420006, -0.07396550019956191, -0.03594819124571902, -0.0002852010760505258, 0.03578257259567245, 0.07372151229821003, 0.11673909253184152, 0.15236176155896775, 0.18217181809385175, 0.2070786916002157, 0.22585835800666082, 0.23881973919867183, 0.24667124018422468, 0.25265955525609424, 0.25722845852586096, 0.25992237266900037, 0.256798612948243, 0.24649579350796236, 0.23414449003519844, 0.22070282161862995, 0.20909273198819545, 0.19740657055308405, 0.18631403965055088, 0.17598974252024974, 0.16899931064086968, 0.16543587264544815, 0.16159652928099766, 0.15861378851852426, 0.15715937815961223, 0.15638094027038688, 0.15491285123664977, 0.15273638415572838, 0.15131779376023205, 0.15090142757858918, 0.150073179125511, 0.1494858626625254, 0.14562852617278468, 0.13799645396961674, 0.1270469775168976, 0.11262742656222711, 0.09573437533942979, 0.07484723461019258, 0.05198216200150785, 0.028000242079204353, 0.003873480914480684, -0.01988584849136538, -0.04323926528520504, -0.06717092978309996, -0.08838218152972438, -0.10400949144546173, -0.11589111105236474, -0.12358074616481762, -0.1292345109873012, -0.1333403887860886, -0.13531875773091456, -0.1349133405143706, -0.1317703052034468, -0.12701513207142404, -0.12216654799731821, -0.11635765139132669, -0.10910866595178366, -0.10340177411891902, -0.09872492782422808, -0.09407567140977106, -0.08883483537864162, -0.08449205062672181, -0.08114608889577281, -0.07825582485526886, -0.07602319526023102, -0.07310948705078368, -0.07182907612408185, -0.06381767289639946, -0.053218057061472174, -0.04087214980808154, -0.027267789168803905, -0.006186637246142816, 0.012347364239947964, 0.02876376853293249, 0.04053360805012822, 0.04261901399402092, 0.04528834567383956, 0.051909578443275366, 0.05607514139506096, 0.06098784442857984, 0.06587657825019057, 0.07115754229533905, 0.0763251014314053, 0.08568328093998977, 0.09714174350909904, 0.1113281638196218, 0.1266258605926542, 0.13746117136185523, 0.14733048903679188, 0.15478391407017272, 0.16157504128870542, 0.16786496539293877, 0.17193183747159402, 0.17551595353357702, 0.1798847795042922, 0.1838671153281585, 0.18666028732374093, 0.18773739482701426, 0.18669614654045597, 0.18267986628090133, 0.17938509208884298, 0.175907546119896, 0.17210638481766516, 0.1675009525376126, 0.1636071999635482, 0.1595121050040415, 0.15657782126520575, 0.15360965442759225, 0.15050551113567523, 0.14889081800818804, 0.14667862270211246, 0.14530947872418154, 0.1453261351975515, 0.1455601954088634, 0.1456183979510381, 0.14671519213894862, 0.14783174984621322, 0.14968203380010833, 0.15235177337356764, 0.15512771126455532, 0.15707226512035982, 0.15715829450099725, 0.1565942242783837, 0.15497625548015406, 0.15418430359037824, 0.15264291634949084, 0.15219945336760232, 0.1508441484858606, 0.1484052455216907, 0.14635312329823216, 0.1435197142178784, 0.14001803119788386, 0.1382753119268593, 0.13924603370945027, 0.1401931057029507, 0.13940005358578728, 0.1372401775704494, 0.1365767355124562, 0.1356174570330155, 0.13533075047858298, 0.13596990325098587, 0.13636732587607242, 0.13540410157975466, 0.13508491638052858, 0.13623437413264752, 0.1305945553245117, 0.11422623560057563, 0.09317667910445644, 0.07502996707091297, 0.05860548099044114, 0.047497849236933724, 0.043003123742133685, 0.04580782795396072, 0.050702622523615536, 0.05573756968763595, 0.06453776040490566, 0.07716359176090384, 0.09150906633673508, 0.10389772473905731, 0.1165668131910488, 0.1308750182608715, 0.1458275386242249, 0.1601203466200303, 0.16945526098256264, 0.17616321456909234, 0.1823062442571386, 0.18887331953113248, 0.1958089338029703, 0.2036015740858615, 0.20914429950253968, 0.2117118600820755, 0.21259523585562723, 0.21253031829517427, 0.21123048818485726, 0.2073074436087586, 0.20067565510913132, 0.19303406809420204, 0.18487972402295927, 0.17465509390984543, 0.16231350137434555, 0.1481243383790938, 0.13358222845297335, 0.11969157355559105, 0.10728683004735093, 0.09605963161639071, 0.08945007609950088, 0.08523920206900873, 0.08192006207701791, 0.07978530275357545, 0.07704659777893508, 0.07437594650813262, 0.07123979962770371, 0.06877118616260335, 0.06606662651573449, 0.06303466640248409, 0.060016986147807025, 0.05818156599755397, 0.057609176334310064, 0.058205764835963694, 0.06000928597572909, 0.06169979561302183, 0.06213296124928876, 0.06193281549828568, 0.061603917394632834, 0.06194864628131556, 0.06383268003789898, 0.06627772435352987, 0.0707096955298428, 0.07822715925111959, 0.08790389733142849, 0.09998139113949871, 0.11372531019294567, 0.12706975686817407, 0.139493754690048, 0.14877617042812752, 0.15606153361817912, 0.1612778043006592, 0.1656729867333831, 0.16768512312310074, 0.1661045485796827, 0.1635718444848272, 0.15908551012912192, 0.15500225693197484, 0.13667344221962519, 0.11325598905595823, 0.0901712307289789, 0.06829962178292283, 0.051689240104630066, 0.03753398557649136, 0.027807669703312866, 0.02465424437256901, 0.02844194596468607, 0.03288662948546843, 0.033286995467606176, 0.029220848090921438, 0.02313990725075351, 0.014147635423951737, 0.0032911096832341034, -0.006895925103582006, -0.014677700089774742, -0.018755532124527973, -0.02041483428903482, -0.022020177482852368, -0.02361690121711428, -0.02411342689215447, -0.025115734940519833, -0.02847911725124797, -0.040021322380786914, -0.06030126935604771, -0.08230460996729369, -0.10356846751499126, -0.12269900304881531, -0.13809309442505083, -0.14994375710746113, -0.160923874172536, -0.17344731520015305, -0.18851873943201525, -0.20149451439755728, -0.2122566349201531, -0.22209900529175372, -0.23122022508702927, -0.23936292707291845, -0.24767488838569188, -0.2543747615305192, -0.2584950424473208, -0.25947538178864604, -0.2572864741330583, -0.24976768722458012, -0.23745675813291345, -0.2216081777833514, -0.20370844090805848, -0.18627347317839965, -0.17073603775564278, -0.15585602993714143, -0.14213198050281672, -0.12936840904486574, -0.11822084938860714, -0.10736246641193693, -0.09174489011091264, -0.07558869546371008, -0.059769557765163954, -0.045173807577005884, -0.03136884943923629, -0.01942967592046645, -0.009959475815338372, -0.001154398936087972, 0.005898948583841934, 0.012107734245407942, 0.016955461638002628, 0.022492091103226274, 0.02708197071356315, 0.029739074456449133, 0.028345201962086675, 0.02633525060770179, 0.025260847843714348, 0.02540975283605156, 0.02562150698013607, 0.027079509932055743, 0.028223221930876344, 0.030061957040792026, 0.03283032973699186, 0.02981898148613579, 0.03428345948677405, 0.04344055461712186, 0.05368349810770882, 0.06075683954855119, 0.06788696900906789, 0.07516236743553126, 0.08022113323382579, 0.08240549055498875, 0.08511837655956538, 0.08798586229809904, 0.09171620135299581, 0.09717821143326924, 0.10321778296926615, 0.10811023535318537, 0.11130218766416076, 0.11053435738624477, 0.10683361662869281, 0.10084622752674324, 0.09406803597945718, 0.08837100613505658, 0.08281068318200452, 0.07680060784116517, 0.0680959438242189, 0.058322560588206764, 0.04873736531481064, 0.03806607047604319, 0.025272146190751094, 0.010484523932987481, -0.005280046824913237, -0.020499422513366387, -0.034053900862914196, -0.04561714577405315, -0.05665808647027919, -0.0674614582056312], "overall_upper_bb": [null, 71.02856601717797, 71.07124355652981, 71.07340536506409, 71.06028083921528, 71.06760742351342, 71.08023735809935, 71.07319098773974, 71.08038280222418, 71.07807866449718, 71.0727976189759, 71.0697506212289, 71.09687707209703, 71.08989701298208, 71.08329544402609, 71.07257705784008, 71.06210493950489, 71.05246784762134, 71.04380322723578, 71.03646345889467, 71.01235102684696, 71.00601033093524, 70.96543202626032, 70.91744903854566, 70.86910797061927, 70.84962164499522, 70.84343093047086, 70.84955863768923, 70.87949185559977, 70.9173686565754, 70.94827833169634, 70.95564466299096, 70.95315771680195, 70.95120503240436, 70.95586582377521, 70.95733300053497, 70.9616001125722, 70.96233416333607, 70.97186927321242, 70.97246145822666, 70.98338561700658, 70.98312268576643, 70.97640786495147, 71.18139446332646, 71.42805983446955, 71.5814915165614, 71.75363916714916, 71.89515269692727, 71.99129074974773, 72.10459846677377, 72.19759374633858, 72.35382385542121, 72.47705791209873, 72.5220757091193, 72.56207024346848, 72.60810912769765, 72.64870495595436, 72.68288434671383, 72.70376405655263, 72.693810675121, 72.67214205964864, 72.57258304401161, 72.35813249607932, 72.30987587380562, 72.30815450652729, 72.29418517137485, 72.29360371447062, 72.2936037144706, 72.29984702839641, 72.33953940002026, 72.38340923844801, 72.35293682003075, 72.36794630360674, 72.41278834857033, 72.42796541875981, 72.44894795294204, 72.4341524678256, 72.38219341876619, 72.33000916255143, 72.26263180032609, 72.18430368207969, 72.13429274216968, 72.09247332273932, 72.04750435017924, 71.95369936702863, 71.86815215946037, 71.75863372381909, 71.63958117353765, 71.55041678638321, 71.50680030140875, 71.47238791339493, 71.3683435328895, 71.37209297688435, 71.3884813934673, 71.41228453608578, 71.48201907073847, 71.52036086274754, 71.57721779900791, 71.6160280688627, 71.63368140618854, 71.65315106675739, 71.67371254316518, 71.69416739841029, 71.71520792474503, 71.73782539343026, 71.74968760426793, 71.75304327023125, 71.74756564931755, 71.73603040064414, 71.70168140552006, 71.6794202297593, 71.65099185193606, 71.63930454158364, 71.62768309538534, 71.62682604375988, 71.63606366373587, 71.65674904860462, 71.6577427319547, 71.6551120965826, 71.67451157629857, 71.69479757821536, 71.83742078539443, 71.89848436958673, 71.97589501659571, 71.94192799853035, 71.9078807451893, 71.87744543108386, 72.00215190839789, 72.06555356765155, 72.1936696731779, 72.3037197434296, 72.37080812957609, 72.46836174917475, 72.60744480897407, 72.82062857211646, 72.91290257054422, 73.00848022928612, 73.10203358930474, 73.17473515919723, 73.23446637677117, 73.28120887668159, 73.2833469000812, 73.26166025768075, 73.13258501923715, 73.04019648680898, 72.9014962480228, 72.6499107455276, 72.64825688507432, 72.62464662772925, 72.62475428901219, 72.6242216534552, 72.60188901914486, 72.61406764637196, 72.6305169742488, 72.53031657796714, 72.54789402242814, 72.5749622689106, 72.59618452235168, 72.6123985224823, 72.62785753515651, 72.65636170732061, 72.68703181310062, 72.70390384266253, 72.72962094519285, 72.73014772089073, 72.69480597082185, 72.68369934338556, 72.68369934338556, 72.70283160523955, 72.75058273968489, 72.79208570744308, 72.83329075336766, 72.85984617103, 72.87029436548951, 72.89198533192871, 72.91061370769187, 72.8905788715061, 72.84912178175051, 72.81046576556123, 72.76252363153671, 72.69129241868134, 72.59559872005404, 72.49330526945505, 72.35242931231208, 72.25013587826155, 72.15983684433338, 72.069313999368, 71.99927629152992, 71.938712167649, 71.91836846042636, 71.90112465306657, 71.8955763822946, 71.8989320716621, 71.89907228545647, 71.89720154736088, 71.86615717332717, 71.85668236632961, 71.85441557559106, 71.86493069717294, 71.9593776437222, 72.00262637412713, 72.04697533758286, 72.09610901396121, 72.28714759852227, 72.32630325348268, 72.36760537903646, 72.38298920930374, 72.38584596361027, 72.40550540446164, 72.46335758147083, 72.47217840021484, 72.49981038012604, 72.52381607477413, 72.54707688030845, 72.56254925735816, 72.62682630124448, 72.67485348484757, 72.74788872121432, 72.78683300338069, 72.8116337201093, 72.85662510765643, 72.88601195338003, 72.92819400800305, 72.95651560600108, 72.9876057481977, 73.02974583656612, 73.07476470246183, 73.03087233149252, 73.04422386772627, 73.0680123668572, 73.04318565263654, 73.02514434320814, 73.0146680104392, 72.99333362339608, 72.94834355338232, 72.95024715537251, 72.963148114089, 72.97576322721402, 73.0034645426171, 72.990771785825, 73.0015225151158, 73.02253280764303, 73.03275983129124, 73.06214985103892, 73.09404728559181, 73.12338504484735, 73.15175960596156, 73.19792182043834, 73.23298661791368, 73.27691915166311, 73.32165152867843, 73.34657110658895, 73.37669383566121, 73.38965352619063, 73.4063957546245, 73.40945648257107, 73.43680176978897, 73.44105544498369, 73.47238696593533, 73.47595691523293, 73.46976075915133, 73.48649850335953, 73.47363225518158, 73.46908152882814, 73.49952401672446, 73.55182866330912, 73.56832579073568, 73.57478458352838, 73.5758415691911, 73.61221756921307, 73.63211618968563, 73.66318669107538, 73.69885049329396, 73.71556618514471, 73.72328369860618, 73.74371830537703, 73.78803775173338, 73.78702266521465, 73.86976565356615, 73.90597622498278, 73.90629513780117, 73.90816802434792, 73.91159889036331, 73.9309135706359, 73.97633469924983, 73.98657159947118, 73.99714545987617, 74.05066252923825, 74.125468673628, 74.18817723850496, 74.22461056289147, 74.28131145192403, 74.3607146769149, 74.44218564528313, 74.51731770371364, 74.54854334020972, 74.58561383414282, 74.63397134657897, 74.62725331474573, 74.61290930683714, 74.64592160239233, 74.61900851893708, 74.60241351294272, 74.60650156001341, 74.62964075039571, 74.62292157212916, 74.57314371226532, 74.55609950797444, 74.55480174210926, 74.55200561992126, 74.51415301964829, 74.50427682195266, 74.51317008755316, 74.51742745466234, 74.51855431289788, 74.50581611637718, 74.50276510260717, 74.51568853044873, 74.51730055891404, 74.50796893516136, 74.48323423882961, 74.47433891164165, 74.47342441783397, 74.46392846703873, 74.45218472364515, 74.43731271414927, 74.43540139590482, 74.43849890425328, 74.4476778324376, 74.46194360968786, 74.48517930305938, 74.5096161083545, 74.51314818305116, 74.50554844011411, 74.4990566695538, 74.49755961567998, 74.49815429522714, 74.53157885302498, 74.55903680515654, 74.61493100208939, 74.7034002428277, 74.78447176824506, 74.88214580241504, 74.97626595191439, 75.0482579031928, 75.11047140645681, 75.14125509579, 75.17348706502177, 75.20248412529986, 75.23882969101122, 75.2575102728383, 75.26258024458956, 75.27058006094796, 75.25600991353326, 75.24559815080765, 75.31883622262151, 75.34281106748499, 75.35025399277453, 75.35671759626672, 75.35667835563117, 75.35521781313052, 75.34871134347281, 75.34434201869483, 75.35443996081595, 75.34155578657267, 75.31479122134232, 75.30093488714824, 75.27596343488763, 75.25218624149659, 75.2118075589035, 75.17595133837943, 75.15259298089148, 75.11598718507278, 75.08912549499445, 75.03071645459008, 74.9914661859761, 74.97900333578518, 74.97697443730495, 74.98060712207312, 75.04880480695347, 75.15338800684789, 75.1765801753861, 75.14593096848601, 75.05546996197991, 74.9916379953585, 74.9648342824067, 74.95731063199166, 74.9551848725571, 74.97511770773225, 74.96690218390195, 74.94081614017243, 74.8970518247158, 74.82093934517479, 74.73015259050439, 74.65211149242472, 74.55146459581361, 74.40543075473045, 74.24754821147778, 74.0962106436382, 74.0563967012746, 74.0620787242083, 74.05335386590738, 74.04061872466187, 74.01354894137839, 73.96074661652332, 73.90537044438392, 73.88103308535011, 73.88783421747699, 73.894332419227, 73.90467915679753, 73.99044022386421, 74.0351592033868, 74.071727766126, 74.09626793430033, 74.10665066288425, 74.10493450915949, 74.09301181537701, 74.09053317269509, 74.07526334414719, 74.0846822179494, 74.09220090013095, 74.11658932953377, 74.12806724595593, 74.12905627416308, 74.12091842689925, 74.11619447958498, 74.111492981924, 74.10806827855629, 74.08490040385716, 74.07653467334463, 74.05854490149608, 74.0683578980626, 74.08588400267678, 74.11640247828011, 74.22108031871198, 74.30746540194139, 74.35745660424058, 74.36783941582881, 74.40155081839721, 74.43883892076089, 74.45476492993943, 74.46126244074615, 74.48930706400868, 74.51405258088458, 74.52906223573561, 74.56868964836697, 74.60604407094364, 74.62877394059687, 74.638959550009, 74.63756374208869, 74.62820678570813, 74.62214163449377, 74.6186954736446, 74.51202129206453, 74.5052911858296, 74.4946404504572, 74.50349786567844, 74.50462548968466, 74.50723997072906, 74.51587022902088, 74.54407824265215, 74.57871956108059, 74.60029877395704, 74.60720797323366, 74.59359281077104, 74.55257727855718, 74.50947740753925, 74.47378166558396], "overall_lower_bb": [null, 70.81643398282203, 70.8287564434702, 70.85159463493592, 70.86771916078472, 70.82572590981992, 70.7726197847578, 70.75430901226025, 70.71072830888691, 70.68392133550282, 70.66447510829684, 70.64191604543777, 70.5685075432876, 70.5515315584465, 70.53537122264059, 70.53304794215993, 70.53495388402452, 70.53808770793422, 70.5426178253958, 70.53913654110534, 70.53874897315303, 70.54008966906476, 70.5496679737397, 70.56765096145436, 70.59249202938074, 70.60047835500477, 70.60266906952917, 70.59904136231077, 70.58410814440022, 70.5657313434246, 70.55432166830363, 70.55795533700903, 70.59194228319804, 70.60439496759564, 70.62173417622478, 70.63176699946503, 70.63899988742779, 70.64476583666394, 70.6486307267876, 70.66703854177334, 70.67811438299341, 70.67787731423357, 70.69159213504854, 70.56360553667355, 70.42144016553046, 70.3655084834386, 70.30586083285083, 70.26834730307273, 70.26020925025229, 70.24440153322622, 70.24640625366143, 70.2336761445788, 70.24494208790128, 70.31302429088068, 70.37602975653154, 70.45299087230234, 70.53789504404567, 70.64321565328616, 70.75133594344736, 70.88628932487899, 71.02945794035138, 71.24001695598842, 71.56196750392067, 71.64622412619437, 71.6709454934727, 71.70491482862515, 71.7104962855294, 71.71049628552939, 71.69925297160358, 71.62356059997974, 71.538190761552, 71.50466317996924, 71.39915369639326, 71.28871165142968, 71.2180345812402, 71.10305204705796, 71.0263475321744, 70.98230658123383, 70.92949083744857, 70.9143681996739, 70.89369631792032, 70.87170725783032, 70.86202667726067, 70.85199564982078, 70.86880063297139, 70.88934784053963, 70.93086627618092, 70.97891882646236, 71.0130832136168, 71.00869969859126, 71.01761208660508, 71.08165646711049, 71.07990702311565, 71.07451860653272, 71.06021546391422, 71.03698092926153, 71.03063913725245, 71.00978220099208, 71.0159719311373, 71.01631859381146, 71.03284893324259, 71.04328745683483, 71.0443326015897, 71.05079207525496, 71.06317460656973, 71.07731239573206, 71.09495672976877, 71.12993435068245, 71.16846959935587, 71.24981859447992, 71.29207977024072, 71.33650814806396, 71.36519545841634, 71.38781690461467, 71.39017395624012, 71.35573633626414, 71.31155095139538, 71.27655726804531, 71.24718790341743, 71.19678842370145, 71.13350242178466, 70.89287921460557, 70.73531563041328, 70.53440498340429, 70.49537200146965, 70.46741925481068, 70.44085456891614, 70.37464809160211, 70.35024643234844, 70.28613032682212, 70.24558025657039, 70.23299187042392, 70.20143825082526, 70.15435519102593, 70.07217142788356, 70.07359742945579, 70.08351977071386, 70.10096641069526, 70.13126484080276, 70.18053362322883, 70.24929112331843, 70.43115309991879, 70.63833974231926, 70.97741498076286, 71.20130351319102, 71.4470037519772, 71.8220892544724, 71.83174311492567, 71.89985337227077, 71.90074571098783, 71.91277834654481, 71.96711098085515, 71.98043235362805, 71.97548302575119, 72.03518342203284, 72.03510597757186, 72.02653773108942, 72.01931547764832, 72.0201014775177, 72.0246424648435, 72.02663829267938, 72.01696818689939, 72.01259615733747, 72.00537905480714, 72.02835227910927, 72.09669402917814, 72.11880065661445, 72.11880065661445, 72.08016839476043, 72.00191726031511, 71.92441429255692, 71.83970924663234, 71.74865382896999, 71.6602056345105, 71.56752466807129, 71.45689629230812, 71.38793112849392, 71.35646821824949, 71.32212423443876, 71.30306636846328, 71.29029758131867, 71.29499127994599, 71.31478473054497, 71.37216068768792, 71.41645412173844, 71.45725315566663, 71.49877600063198, 71.53581370847007, 71.57387783235099, 71.57672153957361, 71.57896534693342, 71.57951361770539, 71.5791579283379, 71.57951771454353, 71.58637845263914, 71.63692282667282, 71.65289763367039, 71.65208442440895, 71.63056930282706, 71.56712235627779, 71.55437362587286, 71.54602466241712, 71.53339098603877, 71.42085240147773, 71.41569674651734, 71.41289462096353, 71.42701079069626, 71.41015403638973, 71.41399459553837, 71.41814241852919, 71.44332159978516, 71.46218961987398, 71.48008392522586, 71.51132311969153, 71.55335074264183, 71.57507369875552, 71.61654651515244, 71.64051127878567, 71.71406699661931, 71.72826627989069, 71.74777489234357, 71.77338804661997, 71.79170599199695, 71.78188439399894, 71.80029425180228, 71.8141541634339, 71.85063529753816, 72.01252766850747, 72.07217613227373, 72.09488763314278, 72.19071434736347, 72.25525565679185, 72.3303319895608, 72.4086663766039, 72.51021644661766, 72.53281284462749, 72.55191188591101, 72.55429677278597, 72.5480954573829, 72.60428821417499, 72.62053748488418, 72.64352719235696, 72.65930016870875, 72.66091014896105, 72.6745127144082, 72.67917495515265, 72.67450039403843, 72.66283817956166, 72.66277338208631, 72.66334084833692, 72.67160847132159, 72.70818889341106, 72.71956616433879, 72.74510647380937, 72.7723042453755, 72.81374351742892, 72.83339823021102, 72.87314455501631, 72.88831303406468, 72.92674308476708, 72.97293924084867, 72.99320149664048, 73.04606774481842, 73.08161847117186, 73.08967598327554, 73.08937133669087, 73.11617420926433, 73.1352154164716, 73.1611584308089, 73.16078243078692, 73.16588381031437, 73.16631330892461, 73.16964950670602, 73.19443381485532, 73.21721630139383, 73.24028169462298, 73.23696224826662, 73.23897733478536, 73.10517434643386, 73.03496377501723, 73.03314486219882, 73.01627197565209, 73.0248411096367, 73.0351164293641, 73.02369530075015, 73.02195840052883, 73.02338454012381, 73.01586747076175, 73.00006132637199, 72.98135276149502, 72.98191943710852, 72.97021854807598, 72.94581532308511, 72.92651435471686, 72.91938229628636, 72.92365665979027, 72.92208616585718, 72.96672865342104, 73.11650668525428, 73.27035069316287, 73.35483839760765, 73.49275148106292, 73.59334648705729, 73.66066843998661, 73.69402924960428, 73.77024842787084, 73.88552628773469, 73.93757049202557, 73.96586825789073, 73.99566438007875, 74.06251698035169, 74.08039317804736, 74.05949991244682, 74.04157254533766, 74.02904568710211, 74.05578388362282, 74.06333489739283, 74.06541146955126, 74.06529944108597, 74.06663106483865, 74.07836576117039, 74.07826108835833, 74.07817558216604, 74.07867153296127, 74.08341527635484, 74.08835728585072, 74.08826860409516, 74.08945109574672, 74.08677216756242, 74.08150639031211, 74.08127069694062, 74.08983389164548, 74.12030181694885, 74.15340155988589, 74.18479333044621, 74.20979038432002, 74.23919570477285, 74.22177114697503, 74.21331319484348, 74.1924189979106, 74.1489497571723, 74.12587823175497, 74.09420419758496, 74.07549404808562, 74.07000209680722, 74.08021859354318, 74.11293490421002, 74.14792293497821, 74.17842587470014, 74.2050803089888, 74.23849972716171, 74.27142975541044, 74.31542993905202, 74.38100008646674, 74.45141184919235, 74.3456737773785, 74.30369893251499, 74.28625600722546, 74.27079240373325, 74.27183164436883, 74.25029218686949, 74.24279865652719, 74.24316798130518, 74.23966003918405, 74.24054421342733, 74.22730877865766, 74.19966511285175, 74.18213656511237, 74.15191375850341, 74.1282924410965, 74.11604866162057, 74.1104070191085, 74.11901281492723, 74.12387450500555, 74.13928354540994, 74.22453381402391, 74.26899666421481, 74.27902556269508, 74.26989287792689, 74.13069519304655, 73.9381119931521, 73.8289198246139, 73.75556903151399, 73.72703003802009, 73.7003620046415, 73.66316571759329, 73.60368936800835, 73.5158151274429, 73.40138229226777, 73.33359781609805, 73.27418385982755, 73.21394817528422, 73.1695606548252, 73.1378474094956, 73.09238850757527, 73.07503540418638, 73.10106924526957, 73.15145178852222, 73.21228935636181, 73.22310329872539, 73.22342127579171, 73.22614613409263, 73.23088127533813, 73.23995105862161, 73.26075338347667, 73.28962955561607, 73.29996691464987, 73.29916578252302, 73.311157580773, 73.31031084320247, 73.2685497761358, 73.26583079661319, 73.276762233874, 73.30072206569969, 73.35383933711574, 73.41005549084052, 73.467978184623, 73.5204568273049, 73.5767366558528, 73.5943177820506, 73.60279909986905, 73.60191067046624, 73.60643275404406, 73.62294372583693, 73.63908157310077, 73.65780552041502, 73.686507018076, 73.7169317214437, 73.76710959614284, 73.80397532665539, 73.81146509850393, 73.80902210193742, 73.80299599732322, 73.74747752171989, 73.68279968128803, 73.64291459805861, 73.63592339575939, 73.64004058417119, 73.64231918160279, 73.64103107923908, 73.65310507006056, 73.65660755925383, 73.66156293599131, 73.67731741911543, 73.72630776426439, 73.74868035163304, 73.76532592905637, 73.78659605940312, 73.82141044999098, 73.84430625791133, 73.87966321429187, 73.90285836550623, 73.9228045263554, 74.09347870793547, 74.09120881417039, 74.08685954954281, 74.05500213432157, 74.05287451031535, 74.03626002927093, 73.99962977097913, 73.94242175734786, 73.8772804389194, 73.80570122604297, 73.74979202676634, 73.71040718922896, 73.68942272144284, 73.66152259246074, 73.62721833441601]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7740_CATY.json b/7740_CATY.json
new file mode 100644
index 0000000000000000000000000000000000000000..eace05621382cec332af8c31c8d9cb0176aba078
--- /dev/null
+++ b/7740_CATY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681502700.0, 1681502940.0, 1681503300.0, 1681503600.0, 1681503960.0, 1681504320.0, 1681504560.0, 1681504860.0, 1681505160.0, 1681505520.0, 1681505580.0, 1681506000.0, 1681506240.0, 1681506540.0, 1681506840.0, 1681507200.0, 1681507500.0, 1681507800.0, 1681508040.0, 1681508400.0, 1681508700.0, 1681509000.0, 1681509300.0, 1681509600.0, 1681509900.0, 1681510200.0, 1681510560.0, 1681510740.0, 1681511100.0, 1681511400.0, 1681511760.0, 1681511940.0, 1681512480.0, 1681512600.0, 1681512660.0, 1681513200.0, 1681513500.0, 1681513800.0, 1681514100.0, 1681514400.0, 1681514700.0, 1681515000.0, 1681515420.0, 1681515600.0, 1681515900.0, 1681516200.0, 1681516500.0, 1681752600.0, 1681752900.0, 1681753140.0, 1681753380.0, 1681753740.0, 1681753980.0, 1681754220.0, 1681754640.0, 1681755000.0, 1681755300.0, 1681755540.0, 1681755900.0, 1681756200.0, 1681756500.0, 1681756800.0, 1681757040.0, 1681757400.0, 1681757700.0, 1681758000.0, 1681758300.0, 1681758600.0, 1681758960.0, 1681759200.0, 1681759500.0, 1681759800.0, 1681760100.0, 1681760460.0, 1681760760.0, 1681761000.0, 1681761300.0, 1681761600.0, 1681761900.0, 1681762200.0, 1681762560.0, 1681762800.0, 1681763100.0, 1681763400.0, 1681763700.0, 1681764060.0, 1681764360.0, 1681764540.0, 1681764900.0, 1681765140.0, 1681765500.0, 1681765680.0, 1681766100.0, 1681766400.0, 1681766640.0, 1681767000.0, 1681767300.0, 1681767540.0, 1681767900.0, 1681768260.0, 1681768500.0, 1681768800.0, 1681769100.0, 1681769400.0, 1681769700.0, 1681770060.0, 1681770480.0, 1681770600.0, 1681770660.0, 1681771200.0, 1681771500.0, 1681771800.0, 1681772040.0, 1681772400.0, 1681772760.0, 1681773000.0, 1681773240.0, 1681773600.0, 1681773900.0, 1681774200.0, 1681774440.0, 1681774800.0, 1681775100.0, 1681775400.0, 1681775700.0, 1681839000.0, 1681839180.0, 1681839600.0, 1681839900.0, 1681840140.0, 1681840500.0, 1681840800.0, 1681841100.0, 1681841400.0, 1681841700.0, 1681841940.0, 1681842300.0, 1681842600.0, 1681842900.0, 1681843260.0, 1681843500.0, 1681843800.0, 1681844100.0, 1681844400.0, 1681844700.0, 1681844940.0, 1681845300.0, 1681845540.0, 1681845960.0, 1681846200.0, 1681846500.0, 1681846740.0, 1681847100.0, 1681847340.0, 1681847700.0, 1681848000.0, 1681848300.0, 1681848600.0, 1681848840.0, 1681849260.0, 1681849500.0, 1681849800.0, 1681850100.0, 1681850400.0, 1681850700.0, 1681851000.0, 1681851300.0, 1681851600.0, 1681851840.0, 1681852200.0, 1681852500.0, 1681852800.0, 1681853160.0, 1681853400.0, 1681853700.0, 1681854000.0, 1681854300.0, 1681854480.0, 1681854900.0, 1681855140.0, 1681855440.0, 1681855800.0, 1681856040.0, 1681856400.0, 1681856700.0, 1681856940.0, 1681857300.0, 1681857600.0, 1681857960.0, 1681858200.0, 1681858500.0, 1681858740.0, 1681858980.0, 1681859400.0, 1681859640.0, 1681860000.0, 1681860300.0, 1681860600.0, 1681860900.0, 1681861200.0, 1681861500.0, 1681861800.0, 1681862100.0, 1681925400.0, 1681925640.0, 1681925880.0, 1681926300.0, 1681926600.0, 1681926900.0, 1681927200.0, 1681927500.0, 1681927800.0, 1681928040.0, 1681928340.0, 1681928700.0, 1681929000.0, 1681929300.0, 1681929600.0, 1681929900.0, 1681930200.0, 1681930500.0, 1681930680.0, 1681931100.0, 1681931340.0, 1681931700.0, 1681931940.0, 1681932300.0, 1681932600.0, 1681932900.0, 1681933200.0, 1681933560.0, 1681933800.0, 1681934100.0, 1681934400.0, 1681934700.0, 1681934940.0, 1681935240.0, 1681935540.0, 1681936020.0, 1681936200.0, 1681936620.0, 1681936740.0, 1681937040.0, 1681937400.0, 1681937760.0, 1681937940.0, 1681938300.0, 1681938600.0, 1681938840.0, 1681939200.0, 1681939440.0, 1681939800.0, 1681940100.0, 1681940400.0, 1681940700.0, 1681941120.0, 1681941300.0, 1681941600.0, 1681941840.0, 1681942200.0, 1681942500.0, 1681942740.0, 1681943100.0, 1681943400.0, 1681943640.0, 1681943940.0, 1681944300.0, 1681944540.0, 1681944900.0, 1681945200.0, 1681945500.0, 1681945800.0, 1681946100.0, 1681946340.0, 1681946700.0, 1681947000.0, 1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0, 1682011800.0, 1682012100.0, 1682012340.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013600.0, 1682013840.0, 1682014320.0, 1682014440.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015640.0, 1682016000.0, 1682016180.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017560.0, 1682017800.0, 1682018100.0, 1682018340.0, 1682018700.0, 1682019000.0, 1682019240.0, 1682019600.0, 1682019900.0, 1682020080.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022180.0, 1682022540.0, 1682022840.0, 1682023200.0, 1682023440.0, 1682023740.0, 1682023980.0, 1682024400.0, 1682024640.0, 1682024940.0, 1682025300.0, 1682025540.0, 1682025900.0, 1682026260.0, 1682026560.0, 1682026800.0, 1682027040.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029140.0, 1682029440.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682030940.0, 1682031300.0, 1682031600.0, 1682031840.0, 1682032200.0, 1682032500.0, 1682032740.0, 1682033160.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0, 1682098200.0, 1682098560.0, 1682098740.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100240.0, 1682100600.0, 1682100900.0, 1682101260.0, 1682101560.0, 1682101800.0, 1682102280.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105160.0, 1682105280.0, 1682105640.0, 1682106000.0, 1682106420.0, 1682106600.0, 1682107020.0, 1682107200.0], "input_window": [[32.78, 32.75, 32.78, 32.78, 32.71, 32.76, 32.78, 32.82, 32.78, 32.82, 32.82, 32.82, 32.855, 32.805, 32.8499, 32.89, 32.77, 32.71, 32.67, 32.58, 32.59, 32.74, 32.68, 32.74, 32.75, 32.791, 32.78, 32.73, 32.7, 32.78, 32.8304, 32.84, 32.75, 32.78, 32.75, 32.78, 32.705, 32.709, 32.66, 32.66, 32.71, 32.695, 32.68, 32.74, 32.67, 32.74, 32.74, 32.75, 32.47, 32.44, 32.58, 32.55, 32.68, 32.695, 32.55, 32.54, 32.53, 32.49, 32.49, 32.53, 32.56, 32.6, 32.58, 32.555, 32.65, 32.585, 32.55, 32.53, 32.56, 32.61, 32.75, 32.69, 32.62, 32.64, 32.6, 32.74, 32.77, 32.605, 32.61, 32.63, 32.58, 32.61, 32.57, 32.8, 32.77, 32.9, 32.84, 32.79, 32.76, 32.75, 32.76, 32.755, 32.78, 32.8, 32.805, 32.8, 32.715, 32.71, 32.795, 32.79, 32.77, 32.775, 32.82, 32.85, 32.98, 32.95, 32.97, 32.99, 32.95, 32.94, 32.99, 33.04, 33.02, 33.06, 33.14, 33.2, 33.185, 33.19, 33.19, 33.19, 33.135, 33.12, 33.13, 33.14, 33.22, 33.26, 33.23, 33.11, 33.2, 33.01, 32.89, 32.785, 32.59, 32.595, 32.56, 32.655, 32.51, 32.42, 32.3899, 32.38, 32.46, 32.44, 32.39, 32.47, 32.52, 32.485, 32.525, 32.435, 32.45, 32.51, 32.51, 32.46, 32.46, 32.395, 32.4, 32.28, 32.28, 32.3, 32.3, 32.295, 32.3, 32.305, 32.275, 32.32, 32.38, 32.383, 32.24, 32.225, 32.26, 32.28, 32.25, 32.2, 32.25, 32.21, 32.225, 32.21, 32.22, 32.2317, 32.24, 32.23, 32.2329, 32.21, 32.28, 32.24, 32.26, 32.29, 32.275, 32.26, 32.19, 32.2, 32.19, 32.205, 32.23, 32.26, 32.3, 32.29, 32.26, 32.32, 32.33, 32.35, 32.39, 32.38, 32.4, 32.81, 32.59, 32.575, 32.555, 32.88, 32.96, 33, 33.03, 33, 33.0196, 33.18, 33.16, 32.98, 33, 33.02, 33.05, 33.1, 33.06, 33.04, 32.95, 32.9, 32.915, 32.945, 33, 32.95, 32.87, 32.94, 32.835, 32.88, 32.93, 32.87, 32.8, 32.81, 32.84, 32.88, 32.86, 32.84, 32.94, 32.94, 32.96, 32.99, 33.07, 33.0736, 33.17, 33.205, 33.26, 33.2, 33.2, 33.28, 33.2, 33.25, 33.275, 33.29, 33.305, 33.38, 33.46, 33.53, 33.6, 33.645, 33.655, 33.72, 33.67, 33.59, 33.445, 33.515, 33.515, 33.505, 33.52, 33.55, 33.52, 33.535, 33.575, 33.6, 33.53, 33.47, 33.505, 33.47, 33.56, 33.23, 33.1, 33.14, 33.1, 33.405, 33.49, 33.39, 33.29, 33.27, 33.34, 33.37, 33.385, 33.325, 33.305, 33.275, 33.24, 33.3, 33.2566, 33.335, 33.29, 33.3, 33.31, 33.225, 33.175, 33.06, 32.91, 32.94, 32.98, 33.02, 32.98, 32.945, 32.9, 32.93, 33.03, 33.06, 33.08, 33.11, 33.05, 33, 33.01, 33.11, 33.18, 33.1909, 33.24, 33.2456, 33.17, 33.13, 33.18, 33.23, 33.205, 33.22, 33.2, 33.25, 33.29, 33.29, 33.29, 33.37, 33.42, 33.42, 33.34, 33.355, 33.28, 33.26, 33.27, 33.34, 33.335, 33.36, 33.37, 33.32, 33.32, 33.27, 33.305, 33.31, 33.29, 33.31, 33.245, 33.22, 33.32, 33.09, 33.2482, 32.53, 32.77, 32.82, 32.84, 32.89, 32.73, 32.82, 32.6775, 32.84, 32.83, 32.81, 32.84, 32.79, 32.6, 32.62, 32.65, 32.64, 32.81, 32.88, 32.855, 32.89, 32.89, 32.91, 32.91, 32.915, 32.89, 32.795, 32.75, 32.76], [32.78, 32.75, 32.8099, 32.78, 32.75, 32.76, 32.78, 32.84, 32.8, 32.82, 32.82, 32.85, 32.855, 32.805, 32.8499, 32.9, 32.77, 32.73, 32.67, 32.58, 32.59, 32.74, 32.69, 32.75, 32.75, 32.791, 32.78, 32.7547, 32.71, 32.8, 32.8304, 32.84, 32.75, 32.78, 32.75, 32.78, 32.705, 32.73, 32.665, 32.66, 32.72, 32.695, 32.695, 32.77, 32.67, 32.74, 32.78, 32.75, 32.47, 32.44, 32.58, 32.55, 32.68, 32.695, 32.55, 32.54, 32.53, 32.49, 32.49, 32.54, 32.65, 32.6, 32.585, 32.555, 32.65, 32.585, 32.55, 32.53, 32.56, 32.64, 32.77, 32.69, 32.62, 32.66, 32.6, 32.74, 32.77, 32.605, 32.64, 32.66, 32.58, 32.62, 32.65, 32.83, 32.77, 32.9, 32.89, 32.7973, 32.77, 32.75, 32.76, 32.765, 32.78, 32.8, 32.805, 32.8, 32.715, 32.75, 32.7952, 32.79, 32.77, 32.775, 32.82, 32.85, 32.98, 32.95, 32.97, 32.99, 32.95, 32.94, 32.99, 33.04, 33.02, 33.06, 33.16, 33.2, 33.185, 33.2, 33.2, 33.19, 33.135, 33.13, 33.13, 33.14, 33.25, 33.46, 33.23, 33.11, 33.2, 33.01, 32.92, 32.785, 32.6, 32.595, 32.565, 32.655, 32.51, 32.43, 32.3899, 32.38, 32.46, 32.44, 32.39, 32.495, 32.52, 32.485, 32.525, 32.435, 32.45, 32.51, 32.53, 32.46, 32.46, 32.41, 32.4, 32.29, 32.29, 32.3, 32.315, 32.295, 32.31, 32.305, 32.3, 32.34, 32.38, 32.383, 32.24, 32.225, 32.26, 32.28, 32.25, 32.2, 32.25, 32.21, 32.225, 32.21, 32.27, 32.2317, 32.25, 32.23, 32.2329, 32.21, 32.28, 32.24, 32.26, 32.29, 32.275, 32.27, 32.21, 32.2, 32.205, 32.205, 32.23, 32.27, 32.3, 32.29, 32.27, 32.33, 32.33, 32.35, 32.39, 32.39, 32.46, 32.965, 32.59, 32.575, 32.555, 32.89, 33.05, 33.01, 33.03, 33, 33.17, 33.18, 33.17, 32.98, 33.04, 33.02, 33.05, 33.1297, 33.06, 33.04, 32.95, 32.94, 32.915, 32.945, 33, 32.975, 32.87, 32.94, 32.835, 32.9, 32.93, 32.87, 32.8, 32.81, 32.84, 32.88, 32.86, 32.87, 32.94, 32.94, 32.975, 32.99, 33.07, 33.0736, 33.17, 33.205, 33.26, 33.2, 33.2, 33.28, 33.2, 33.25, 33.275, 33.29, 33.305, 33.39, 33.46, 33.54, 33.6, 33.645, 33.655, 33.74, 33.71, 33.59, 33.485, 33.515, 33.515, 33.505, 33.52, 33.55, 33.54, 33.535, 33.575, 33.605, 33.53, 33.475, 33.505, 33.51, 33.56, 33.23, 33.1, 33.23, 33.1, 33.495, 33.49, 33.39, 33.32, 33.27, 33.34, 33.37, 33.385, 33.325, 33.305, 33.28, 33.24, 33.3, 33.2566, 33.335, 33.31, 33.32, 33.335, 33.225, 33.175, 33.095, 32.91, 32.94, 32.983, 33.02, 32.98, 32.945, 32.9, 32.97, 33.03, 33.06, 33.08, 33.11, 33.05, 33.005, 33.08, 33.11, 33.18, 33.23, 33.25, 33.2456, 33.17, 33.13, 33.18, 33.23, 33.205, 33.22, 33.2, 33.265, 33.29, 33.29, 33.29, 33.39, 33.42, 33.42, 33.37, 33.355, 33.3, 33.26, 33.29, 33.34, 33.335, 33.36, 33.385, 33.325, 33.32, 33.27, 33.305, 33.32, 33.32, 33.31, 33.245, 33.25, 33.37, 33.15, 33.2482, 32.53, 32.77, 32.82, 32.84, 32.89, 32.73, 32.82, 32.6775, 32.84, 32.83, 32.85, 32.84, 32.79, 32.63, 32.62, 32.65, 32.64, 32.81, 32.88, 32.855, 32.92, 32.9, 32.91, 32.91, 32.915, 32.89, 32.795, 32.75, 32.76], [32.78, 32.75, 32.78, 32.73, 32.71, 32.76, 32.78, 32.82, 32.77, 32.82, 32.82, 32.82, 32.855, 32.805, 32.8499, 32.89, 32.77, 32.71, 32.67, 32.58, 32.58, 32.74, 32.68, 32.74, 32.75, 32.791, 32.78, 32.73, 32.7, 32.78, 32.8304, 32.84, 32.75, 32.765, 32.75, 32.78, 32.7, 32.709, 32.66, 32.66, 32.71, 32.695, 32.67, 32.74, 32.67, 32.69, 32.72, 32.75, 32.47, 32.44, 32.58, 32.49, 32.68, 32.61, 32.55, 32.54, 32.53, 32.49, 32.49, 32.53, 32.56, 32.6, 32.58, 32.555, 32.65, 32.585, 32.55, 32.53, 32.535, 32.61, 32.75, 32.67, 32.62, 32.64, 32.6, 32.74, 32.735, 32.605, 32.61, 32.63, 32.58, 32.59, 32.57, 32.8, 32.77, 32.9, 32.84, 32.79, 32.76, 32.75, 32.76, 32.755, 32.78, 32.8, 32.805, 32.8, 32.71, 32.71, 32.795, 32.79, 32.76, 32.775, 32.82, 32.85, 32.98, 32.95, 32.97, 32.99, 32.95, 32.94, 32.99, 33.04, 33.02, 33.06, 33.14, 33.17, 33.185, 33.19, 33.19, 33.15, 33.135, 33.12, 33.11, 33.13, 33.21, 33.26, 33.23, 33.11, 33.2, 32.94, 32.84, 32.74, 32.58, 32.56, 32.56, 32.61, 32.46, 32.37, 32.34, 32.38, 32.46, 32.39, 32.39, 32.47, 32.52, 32.485, 32.525, 32.435, 32.45, 32.48, 32.495, 32.45, 32.4549, 32.395, 32.375, 32.28, 32.28, 32.3, 32.3, 32.295, 32.3, 32.305, 32.275, 32.3, 32.38, 32.383, 32.19, 32.2, 32.26, 32.28, 32.25, 32.2, 32.233, 32.18, 32.225, 32.21, 32.22, 32.2317, 32.24, 32.23, 32.2329, 32.2, 32.28, 32.24, 32.26, 32.29, 32.275, 32.26, 32.17, 32.2, 32.19, 32.205, 32.23, 32.25, 32.3, 32.29, 32.25, 32.32, 32.33, 32.35, 32.39, 32.355, 32.4, 32.8, 32.59, 32.575, 32.555, 32.88, 32.96, 32.92, 33.03, 33, 33.0196, 33.08, 33.11, 32.98, 33, 33.02, 33.05, 33.07, 33.06, 33.03, 32.95, 32.85, 32.915, 32.945, 32.99, 32.95, 32.87, 32.905, 32.835, 32.88, 32.88, 32.87, 32.8, 32.81, 32.84, 32.88, 32.86, 32.84, 32.94, 32.94, 32.96, 32.99, 33.07, 33.0736, 33.17, 33.205, 33.26, 33.18, 33.2, 33.28, 33.17, 33.22, 33.275, 33.285, 33.305, 33.38, 33.38, 33.53, 33.6, 33.645, 33.655, 33.72, 33.67, 33.54, 33.445, 33.515, 33.49, 33.505, 33.515, 33.55, 33.49, 33.535, 33.575, 33.59, 33.51, 33.47, 33.48, 33.47, 33.53, 33.23, 33.1, 33.05, 33.1, 33.405, 33.34, 33.39, 33.29, 33.27, 33.31, 33.37, 33.385, 33.325, 33.27, 33.26, 33.24, 33.3, 33.2566, 33.335, 33.255, 33.3, 33.27, 33.15, 33.1, 32.97, 32.9, 32.9, 32.98, 33.02, 32.95, 32.945, 32.88, 32.93, 33.03, 33.0045, 33.08, 33.072, 33, 33, 33.01, 33.11, 33.16, 33.1909, 33.24, 33.24, 33.145, 33.13, 33.18, 33.205, 33.205, 33.22, 33.2, 33.25, 33.29, 33.29, 33.29, 33.365, 33.42, 33.42, 33.34, 33.32, 33.28, 33.26, 33.27, 33.34, 33.335, 33.3475, 33.34, 33.31, 33.29, 33.26, 33.305, 33.3075, 33.29, 33.29, 33.215, 33.21, 33.32, 33.09, 33, 32.53, 32.72, 32.8, 32.835, 32.78, 32.73, 32.67, 32.675, 32.77, 32.83, 32.81, 32.83, 32.79, 32.58, 32.61, 32.6, 32.61, 32.81, 32.855, 32.855, 32.89, 32.87, 32.895, 32.91, 32.915, 32.89, 32.795, 32.75, 32.75], [32.78, 32.75, 32.8099, 32.73, 32.75, 32.76, 32.78, 32.82, 32.77, 32.82, 32.82, 32.85, 32.855, 32.805, 32.8499, 32.9, 32.77, 32.73, 32.67, 32.58, 32.58, 32.74, 32.69, 32.75, 32.75, 32.791, 32.78, 32.7547, 32.71, 32.8, 32.8304, 32.84, 32.75, 32.765, 32.75, 32.78, 32.7, 32.73, 32.66, 32.66, 32.72, 32.695, 32.695, 32.77, 32.67, 32.69, 32.78, 32.75, 32.47, 32.44, 32.58, 32.55, 32.68, 32.61, 32.55, 32.54, 32.53, 32.49, 32.49, 32.54, 32.65, 32.6, 32.585, 32.555, 32.65, 32.585, 32.55, 32.53, 32.535, 32.64, 32.76, 32.67, 32.62, 32.66, 32.6, 32.74, 32.735, 32.605, 32.64, 32.66, 32.58, 32.61, 32.65, 32.83, 32.77, 32.9, 32.89, 32.7973, 32.77, 32.75, 32.76, 32.765, 32.78, 32.8, 32.805, 32.8, 32.71, 32.75, 32.7952, 32.79, 32.76, 32.775, 32.82, 32.85, 32.98, 32.95, 32.97, 32.99, 32.95, 32.94, 32.99, 33.04, 33.02, 33.06, 33.16, 33.17, 33.185, 33.2, 33.2, 33.15, 33.135, 33.13, 33.11, 33.13, 33.21, 33.46, 33.23, 33.11, 33.2, 32.94, 32.84, 32.74, 32.58, 32.56, 32.565, 32.61, 32.49, 32.37, 32.35, 32.38, 32.46, 32.39, 32.39, 32.495, 32.52, 32.485, 32.525, 32.435, 32.45, 32.48, 32.495, 32.46, 32.4549, 32.4, 32.375, 32.29, 32.29, 32.3, 32.315, 32.295, 32.3, 32.305, 32.275, 32.34, 32.38, 32.383, 32.19, 32.2, 32.26, 32.28, 32.25, 32.2, 32.233, 32.18, 32.225, 32.21, 32.26, 32.2317, 32.25, 32.23, 32.2329, 32.21, 32.28, 32.24, 32.26, 32.29, 32.275, 32.27, 32.17, 32.2, 32.205, 32.205, 32.23, 32.27, 32.3, 32.29, 32.27, 32.33, 32.33, 32.35, 32.39, 32.375, 32.455, 32.8, 32.59, 32.575, 32.555, 32.89, 33.05, 32.92, 33.03, 33, 33.17, 33.08, 33.17, 32.98, 33.04, 33.02, 33.05, 33.1266, 33.06, 33.03, 32.95, 32.85, 32.915, 32.945, 32.99, 32.975, 32.87, 32.905, 32.835, 32.9, 32.88, 32.87, 32.8, 32.81, 32.84, 32.88, 32.86, 32.87, 32.94, 32.94, 32.975, 32.99, 33.07, 33.0736, 33.17, 33.205, 33.26, 33.18, 33.2, 33.28, 33.195, 33.22, 33.275, 33.285, 33.305, 33.39, 33.38, 33.53, 33.6, 33.645, 33.655, 33.74, 33.69, 33.565, 33.485, 33.515, 33.49, 33.505, 33.515, 33.55, 33.54, 33.535, 33.575, 33.595, 33.51, 33.475, 33.5, 33.5, 33.56, 33.23, 33.1, 33.05, 33.1, 33.495, 33.34, 33.39, 33.315, 33.27, 33.31, 33.37, 33.385, 33.325, 33.27, 33.28, 33.24, 33.3, 33.2566, 33.335, 33.275, 33.32, 33.27, 33.18, 33.1, 32.97, 32.9, 32.9, 32.983, 33.02, 32.95, 32.945, 32.88, 32.96, 33.03, 33.0045, 33.08, 33.1085, 33, 33.005, 33.08, 33.11, 33.16, 33.23, 33.25, 33.24, 33.145, 33.13, 33.18, 33.205, 33.205, 33.22, 33.2, 33.265, 33.29, 33.29, 33.29, 33.39, 33.42, 33.42, 33.365, 33.32, 33.3, 33.26, 33.29, 33.34, 33.335, 33.3475, 33.34, 33.325, 33.29, 33.26, 33.305, 33.32, 33.31, 33.29, 33.215, 33.25, 33.335, 33.15, 33, 32.53, 32.72, 32.8, 32.835, 32.79, 32.73, 32.67, 32.675, 32.77, 32.83, 32.85, 32.83, 32.79, 32.63, 32.61, 32.6, 32.61, 32.81, 32.855, 32.855, 32.92, 32.9, 32.8975, 32.91, 32.915, 32.89, 32.795, 32.75, 32.76], [215, 278, 1724, 762, 457, 113, 152, 568, 1027, 680, 196, 475, 120, 582, 351, 630, 654, 272, 254, 570, 434, 305, 357, 504, 556, 210, 555, 388, 571, 541, 270, 331, 621, 559, 281, 369, 200, 341, 988, 621, 658, 324, 1027, 1494, 373, 2094, 2244, 3937, 275, 126, 176, 485, 166, 505, 234, 207, 164, 102, 520, 680, 2450, 747, 523, 106, 256, 100, 894, 300, 417, 583, 1811, 601, 303, 959, 102, 353, 839, 212, 959, 688, 466, 840, 1076, 2613, 132, 271, 330, 324, 1217, 270, 462, 354, 216, 175, 120, 222, 1526, 948, 537, 165, 1802, 237, 229, 792, 274, 523, 464, 383, 100, 774, 216, 202, 301, 564, 501, 1897, 141, 422, 327, 2250, 132, 1067, 830, 1638, 3534, 2727, 1636, 111, 123, 1742, 612, 337, 1028, 836, 690, 445, 1839, 1403, 1663, 573, 214, 928, 367, 553, 115, 246, 247, 127, 285, 236, 796, 1409, 280, 1208, 821, 1591, 833, 256, 327, 134, 2374, 307, 524, 9464, 543, 140, 1735, 941, 336, 280, 406, 426, 1152, 1662, 449, 125, 2658, 1160, 1641, 534, 230, 1116, 401, 143, 261, 481, 150, 864, 1195, 384, 439, 223, 106, 1014, 101, 211, 2561, 886, 676, 731, 411, 2321, 5821, 15288, 354, 204, 213, 298, 2192, 1310, 124, 759, 1119, 454, 1807, 496, 680, 108, 139, 5351, 208, 356, 205, 985, 113, 277, 453, 621, 518, 505, 406, 452, 872, 552, 524, 334, 591, 350, 214, 1094, 524, 297, 302, 321, 296, 566, 100, 206, 299, 278, 529, 170, 379, 490, 445, 1046, 100, 2035, 889, 758, 602, 518, 426, 966, 1348, 647, 208, 506, 537, 101, 365, 254, 1366, 108, 200, 982, 1701, 994, 1714, 3025, 3804, 3401, 204, 1742, 312, 304, 657, 289, 954, 199, 548, 574, 318, 130, 323, 1554, 106, 636, 520, 296, 1331, 739, 2012, 796, 3746, 2689, 367, 861, 200, 820, 335, 474, 596, 1106, 192, 780, 908, 1124, 876, 607, 1168, 341, 455, 615, 508, 1357, 966, 166, 607, 307, 190, 293, 534, 860, 227, 133, 960, 664, 563, 221, 502, 729, 458, 106, 837, 365, 265, 596, 1931, 649, 869, 560, 480, 1354, 862, 1168, 9978, 2765, 4195, 23178, 1239, 113, 675, 1525, 863, 2627, 223, 15984, 359, 932, 911, 524, 586, 354, 1234, 297, 1341, 522, 535, 205, 218, 365, 691, 1076, 494, 328, 280, 100, 110, 594]], "output_timestamps": [1682107440.0, 1682107740.0, 1682108040.0, 1682108400.0, 1682108640.0, 1682109060.0, 1682109240.0, 1682109540.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112060.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113440.0, 1682113800.0, 1682114160.0, 1682114400.0, 1682114700.0, 1682114940.0, 1682115240.0, 1682115540.0, 1682115900.0, 1682116140.0, 1682116560.0, 1682116740.0, 1682117160.0, 1682117460.0, 1682117760.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119440.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0], "output_window": [[32.84, 32.84, 32.88, 32.85, 32.83, 32.78, 32.78, 32.82, 32.82, 32.81, 32.855, 32.855, 32.87, 32.86, 32.87, 32.92, 32.94, 32.88, 32.93, 32.985, 33.03, 33, 32.98, 32.98, 33.02, 33.02, 33.05, 33.04, 33.09, 33.07, 33.05, 33.07, 33.08, 33.08, 33.1, 33.22, 33.18, 33.18, 33.16, 33.205, 33.18, 33.13, 33.23, 33.23, 33.21, 33.21, 33.2], [32.84, 32.84, 32.88, 32.85, 32.86, 32.78, 32.78, 32.82, 32.82, 32.82, 32.855, 32.88, 32.885, 32.86, 32.87, 32.92, 32.94, 32.88, 32.96, 33.01, 33.05, 33, 32.98, 32.98, 33.02, 33.02, 33.05, 33.06, 33.09, 33.07, 33.05, 33.07, 33.08, 33.08, 33.11, 33.22, 33.19, 33.18, 33.18, 33.22, 33.18, 33.13, 33.23, 33.27, 33.24, 33.25, 33.215], [32.84, 32.8, 32.88, 32.85, 32.82, 32.78, 32.78, 32.82, 32.82, 32.81, 32.855, 32.855, 32.86, 32.86, 32.87, 32.92, 32.94, 32.88, 32.93, 32.985, 33.03, 32.98, 32.96, 32.98, 32.98, 33.02, 33.05, 33.04, 33.09, 33.055, 33.015, 33.07, 33.05, 33.08, 33.0872, 33.22, 33.18, 33.18, 33.16, 33.205, 33.1, 33.11, 33.22, 33.23, 33.2, 33.21, 33.16], [32.84, 32.8, 32.88, 32.85, 32.86, 32.78, 32.78, 32.82, 32.82, 32.82, 32.855, 32.88, 32.885, 32.86, 32.87, 32.92, 32.94, 32.88, 32.96, 33.01, 33.05, 32.98, 32.97, 32.98, 32.98, 33.02, 33.05, 33.055, 33.09, 33.065, 33.015, 33.07, 33.05, 33.08, 33.11, 33.22, 33.19, 33.18, 33.18, 33.205, 33.125, 33.12, 33.225, 33.245, 33.24, 33.225, 33.18], [211, 997, 179, 396, 578, 142, 105, 101, 106, 1158, 128, 535, 407, 189, 200, 1066, 278, 375, 593, 261, 301, 302, 1154, 241, 829, 963, 201, 1595, 251, 1604, 566, 585, 639, 172, 5858, 823, 1101, 219, 229, 927, 3004, 676, 1082, 3827, 2404, 3116, 4723]], "text": {"content": "4 Analysts Have This to Say About Cathay General\nBy Benzinga Insights\nPublished on: 2023-04-21T16:01:34Z\n\nCathay General (NASDAQ:CATY) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Cathay General has an average price target of $41.25 with a high of $46.00 and a low of $39.00. \nBelow is a summary of how these 4 analysts rated Cathay General over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nCathay General CATY has observed the following analyst ratings within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Cathay General has an average price target of $41.25 with a high of $46.00 and a low of $39.00.\nBelow is a summary of how these 4 analysts rated Cathay General over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.81% decrease from the previous average price target of $46.25.\nStay up to date on Cathay General analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1682092894000, "published_utc": "2023-04-21T16:01:34Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31938519/4-analysts-have-this-to-say-about-cathay-general", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.2633461616683104, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5008163371083164, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2202562538132964, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [32.78, 32.765, 32.77996666666667, 32.767475, 32.76398, 32.76331666666667, 32.765699999999995, 32.7724875, 32.77221111111111, 32.77699, 32.78099, 32.79099, 32.7955, 32.803, 32.81299, 32.82699, 32.825990000000004, 32.816990000000004, 32.80699, 32.78299, 32.75899, 32.74799, 32.73149, 32.72599, 32.716, 32.7051, 32.7061, 32.708569999999995, 32.71257, 32.73457, 32.759609999999995, 32.76961, 32.77561, 32.77711, 32.77711, 32.77601, 32.768010000000004, 32.76554, 32.760540000000006, 32.746539999999996, 32.7355, 32.721, 32.7155, 32.715999999999994, 32.708, 32.699, 32.707, 32.709, 32.69, 32.668, 32.653999999999996, 32.6395, 32.638, 32.622, 32.61, 32.595, 32.57, 32.544, 32.546, 32.556, 32.563, 32.568, 32.558499999999995, 32.553, 32.563, 32.5675, 32.5695, 32.5735, 32.578, 32.588, 32.599000000000004, 32.606, 32.609500000000004, 32.62, 32.614999999999995, 32.6305, 32.649, 32.6565, 32.666999999999994, 32.669, 32.650999999999996, 32.644999999999996, 32.647999999999996, 32.665, 32.682, 32.69799999999999, 32.713499999999996, 32.73273, 32.74573, 32.75473, 32.77273, 32.78823, 32.801230000000004, 32.798230000000004, 32.80173, 32.79173, 32.77372999999999, 32.769, 32.771519999999995, 32.77552, 32.77552, 32.77652, 32.780519999999996, 32.785520000000005, 32.803020000000004, 32.818020000000004, 32.84402, 32.86802, 32.8835, 32.8985, 32.921499999999995, 32.948, 32.968, 32.989, 33.007, 33.028999999999996, 33.0505, 33.0715, 33.096500000000006, 33.1175, 33.132000000000005, 33.141000000000005, 33.15, 33.157000000000004, 33.162, 33.191, 33.1955, 33.1865, 33.1865, 33.1655, 33.135999999999996, 33.096999999999994, 33.044000000000004, 32.987, 32.9225, 32.8375, 32.7635, 32.689499999999995, 32.6045, 32.548500000000004, 32.5105, 32.4755, 32.4565, 32.45, 32.4455, 32.43300000000001, 32.4365, 32.443, 32.452999999999996, 32.463, 32.4665, 32.4735, 32.47999, 32.47049, 32.45599, 32.43649, 32.41299, 32.39949, 32.38599, 32.36749, 32.347989999999996, 32.33249, 32.314499999999995, 32.3085, 32.309000000000005, 32.3183, 32.308299999999996, 32.2983, 32.2928, 32.2913, 32.2863, 32.2758, 32.2716, 32.2556, 32.2401, 32.2228, 32.2298, 32.23297, 32.231970000000004, 32.22697, 32.22526, 32.22626, 32.230959999999996, 32.236959999999996, 32.24046, 32.24846, 32.24996, 32.25379, 32.24579, 32.24279, 32.24, 32.2395, 32.234500000000004, 32.2375, 32.2415, 32.241499999999995, 32.241, 32.247, 32.263, 32.278, 32.296499999999995, 32.3135, 32.336, 32.388999999999996, 32.418, 32.4465, 32.475, 32.531, 32.603, 32.660000000000004, 32.724000000000004, 32.786500000000004, 32.858, 32.886, 32.944, 32.984500000000004, 33.033, 33.04600000000001, 33.046, 33.06666, 33.06966, 33.07266, 33.05066, 33.027660000000004, 33.002159999999996, 32.99866000000001, 32.99366, 32.989160000000005, 32.971160000000005, 32.949, 32.926500000000004, 32.9135, 32.9065, 32.9085, 32.897000000000006, 32.8835, 32.8685, 32.859, 32.858, 32.8545, 32.864999999999995, 32.869, 32.8785, 32.8905, 32.917500000000004, 32.94386, 32.97686, 33.00936, 33.04936, 33.08036, 33.10636, 33.14036, 33.16236, 33.185359999999996, 33.205859999999994, 33.227, 33.240500000000004, 33.259, 33.271, 33.306, 33.346, 33.3825, 33.4285, 33.4805, 33.522, 33.55, 33.568, 33.5805, 33.5915, 33.589, 33.5805, 33.571, 33.5595, 33.539, 33.527499999999996, 33.5305, 33.533, 33.529, 33.53, 33.5295, 33.534000000000006, 33.501999999999995, 33.458, 33.4095, 33.361999999999995, 33.352, 33.335, 33.326499999999996, 33.308, 33.285, 33.26, 33.274, 33.302499999999995, 33.33, 33.347, 33.3255, 33.3155, 33.3065, 33.30066, 33.30716, 33.30366, 33.29866, 33.28716000000001, 33.272659999999995, 33.25566, 33.22466000000001, 33.19066, 33.15066, 33.1233, 33.0918, 33.0593, 33.0218, 32.9828, 32.9608, 32.9538, 32.95725, 32.97525, 32.9961, 32.9978, 32.9963, 33.009299999999996, 33.0258, 33.0538, 33.080799999999996, 33.102799999999995, 33.126349999999995, 33.132850000000005, 33.135000000000005, 33.153000000000006, 33.173, 33.1855, 33.1965, 33.2005, 33.204, 33.208000000000006, 33.213, 33.2275, 33.253499999999995, 33.277499999999996, 33.299, 33.315000000000005, 33.325, 33.335, 33.334500000000006, 33.3345, 33.3395, 33.344, 33.33975, 33.33175, 33.32225, 33.31475, 33.308749999999996, 33.309250000000006, 33.31525, 33.31725, 33.31225, 33.30025, 33.290499999999994, 33.290000000000006, 33.2725, 33.2435, 33.170500000000004, 33.112, 33.06, 33.0125, 32.9625, 32.914, 32.856, 32.79, 32.751999999999995, 32.735, 32.767, 32.778, 32.777, 32.7565, 32.7385, 32.7255, 32.7195, 32.733, 32.7415, 32.74400000000001, 32.751, 32.758, 32.76875, 32.796749999999996, 32.82725, 32.85625, 32.87475, 32.86875, 32.859249999999996], "in_sma_50": [32.78, 32.765, 32.77996666666667, 32.767475, 32.76398, 32.76331666666667, 32.765699999999995, 32.7724875, 32.77221111111111, 32.77699, 32.7809, 32.786658333333335, 32.791915384615386, 32.79285, 32.79665333333333, 32.8031125, 32.80116470588235, 32.79721111111111, 32.79051578947369, 32.77999, 32.770466666666664, 32.76908181818182, 32.76564347826087, 32.76499166666667, 32.764392, 32.76541538461539, 32.76595555555556, 32.765553571428576, 32.76363793103448, 32.76485, 32.76696451612903, 32.769246875, 32.768663636363634, 32.768555882352935, 32.76802571428571, 32.76835833333334, 32.76651081081081, 32.76555, 32.76284358974359, 32.7602725, 32.759290243902434, 32.757759523809526, 32.7563, 32.75661136363636, 32.754686666666665, 32.75328043478261, 32.753848936170215, 32.75376875, 32.74797755102041, 32.741817999999995, 32.737818000000004, 32.733818, 32.73122, 32.72882, 32.72482, 32.72042, 32.71542, 32.708819999999996, 32.703219999999995, 32.69762, 32.69422, 32.68922, 32.68382, 32.67882, 32.674822, 32.668522, 32.664122, 32.660122, 32.657422, 32.658622, 32.662222, 32.660822, 32.659422, 32.657622, 32.654621999999996, 32.653602, 32.652702, 32.649708000000004, 32.648308, 32.645508, 32.640499999999996, 32.6359, 32.6339, 32.6352, 32.6356, 32.638, 32.6418, 32.643146, 32.645345999999996, 32.647146, 32.647946000000005, 32.649346, 32.651046, 32.651646, 32.654346000000004, 32.656546, 32.655146, 32.655146, 32.66165, 32.66865, 32.67225, 32.67675, 32.67955, 32.68435, 32.69295, 32.701150000000005, 32.709950000000006, 32.719950000000004, 32.72915, 32.73715, 32.74395, 32.75275, 32.761449999999996, 32.771550000000005, 32.781749999999995, 32.79345, 32.806149999999995, 32.81955, 32.83285, 32.84305, 32.85055, 32.85975, 32.86955, 32.87895, 32.89115, 32.905550000000005, 32.91544999999999, 32.92555, 32.93675, 32.94235, 32.94755, 32.95015, 32.94875, 32.94335, 32.93925, 32.93345, 32.92545, 32.916904, 32.908504, 32.901104000000004, 32.895104, 32.887603999999996, 32.879804, 32.873704, 32.868004, 32.861704, 32.858004, 32.851704, 32.8448, 32.8386, 32.8333, 32.827000000000005, 32.819697999999995, 32.810698, 32.798598, 32.785398, 32.771798, 32.757998, 32.745298000000005, 32.732398, 32.718598, 32.703898, 32.688998, 32.674597999999996, 32.658998000000004, 32.643258, 32.623358, 32.603358, 32.584557999999994, 32.567158, 32.549458, 32.530857999999995, 32.513318000000005, 32.494318, 32.474618, 32.449618, 32.430218, 32.412652, 32.393651999999996, 32.379452, 32.367309999999996, 32.35671, 32.35071, 32.34431, 32.33821, 32.33181, 32.32751, 32.32551, 32.32191, 32.318310000000004, 32.31321, 32.30951, 32.306309999999996, 32.30181, 32.29741, 32.29351, 32.288410000000006, 32.28631, 32.28391, 32.281310000000005, 32.27921, 32.27751, 32.277512, 32.285512, 32.289812, 32.295512, 32.300812, 32.312612, 32.327312, 32.339811999999995, 32.354411999999996, 32.368312, 32.386212, 32.401012, 32.416812, 32.428752, 32.445752, 32.462152, 32.477952, 32.494884, 32.511084000000004, 32.527684, 32.542024, 32.555424, 32.569224, 32.583924, 32.598524, 32.61339, 32.62579, 32.63929, 32.651332000000004, 32.665132, 32.677132, 32.68973200000001, 32.700532, 32.710932, 32.722232, 32.734432, 32.748232, 32.761632, 32.776332000000004, 32.791032, 32.805932000000006, 32.820332, 32.835732, 32.851403999999995, 32.869404, 32.886904, 32.905504, 32.922104, 32.938304, 32.956404, 32.971204, 32.979604, 32.993304, 33.007504, 33.022504, 33.032504, 33.039104, 33.051304, 33.062704000000004, 33.075604000000006, 33.085304, 33.098504000000005, 33.108904, 33.120604, 33.129504000000004, 33.139404, 33.148204, 33.155772, 33.164872, 33.17527200000001, 33.187072, 33.200772, 33.213972, 33.226972, 33.237372, 33.247372, 33.259972, 33.271872, 33.286372, 33.292972, 33.297372, 33.300971999999994, 33.306972, 33.320672, 33.330672, 33.340872, 33.349972, 33.357972, 33.365372, 33.373972, 33.382172, 33.388872, 33.392872, 33.397000000000006, 33.3984, 33.4003, 33.400232, 33.403332, 33.404832, 33.405632, 33.407132000000004, 33.406332, 33.402832, 33.396532, 33.388431999999995, 33.378631999999996, 33.370692, 33.360492, 33.347491999999995, 33.333492, 33.317992, 33.302392, 33.289192, 33.277982, 33.269881999999996, 33.261752, 33.251952, 33.241952, 33.233252, 33.224452, 33.216851999999996, 33.210752, 33.204252000000004, 33.197152, 33.189852, 33.182952, 33.176552, 33.170652, 33.163552, 33.163352, 33.165352, 33.169652, 33.173452, 33.169351999999996, 33.168352000000006, 33.168352, 33.170452, 33.173452, 33.174552, 33.173552, 33.171852, 33.170552, 33.170952, 33.172152, 33.174051999999996, 33.175002, 33.17667, 33.17647, 33.17677, 33.17557, 33.17627, 33.179069999999996, 33.18327, 33.18967, 33.19597, 33.20297, 33.210010000000004, 33.212610000000005, 33.213609999999996, 33.205310000000004, 33.202110000000005, 33.19891, 33.19501, 33.19072, 33.18372, 33.174949999999995, 33.16845, 33.16375, 33.15875, 33.15355, 33.146950000000004, 33.13815, 33.12575, 33.11315, 33.10225, 33.09185, 33.084450000000004, 33.077450000000006, 33.07045, 33.064449999999994, 33.05845, 33.0511, 33.0435, 33.036, 33.028, 33.0161, 33.0027, 32.9895], "in_sma_200": [32.78, 32.765, 32.77996666666667, 32.767475, 32.76398, 32.76331666666667, 32.765699999999995, 32.7724875, 32.77221111111111, 32.77699, 32.7809, 32.786658333333335, 32.791915384615386, 32.79285, 32.79665333333333, 32.8031125, 32.80116470588235, 32.79721111111111, 32.79051578947369, 32.77999, 32.770466666666664, 32.76908181818182, 32.76564347826087, 32.76499166666667, 32.764392, 32.76541538461539, 32.76595555555556, 32.765553571428576, 32.76363793103448, 32.76485, 32.76696451612903, 32.769246875, 32.768663636363634, 32.768555882352935, 32.76802571428571, 32.76835833333334, 32.76651081081081, 32.76555, 32.76284358974359, 32.7602725, 32.759290243902434, 32.757759523809526, 32.7563, 32.75661136363636, 32.754686666666665, 32.75328043478261, 32.753848936170215, 32.75376875, 32.74797755102041, 32.741817999999995, 32.738645098039214, 32.73501730769231, 32.733979245283024, 32.731683333333336, 32.72838, 32.72501607142857, 32.7215947368421, 32.71760172413793, 32.71374406779661, 32.71084833333334, 32.70985081967213, 32.70807903225806, 32.7061253968254, 32.7037640625, 32.702936923076926, 32.70115, 32.69889402985074, 32.69641029411765, 32.69407101449275, 32.69329857142857, 32.69423802816901, 32.69390138888889, 32.69288904109589, 32.69244459459459, 32.691212, 32.69185394736842, 32.692414285714285, 32.69129358974359, 32.69064430379747, 32.69026125, 32.688900000000004, 32.68793780487805, 32.687480722891564, 32.68917738095238, 32.69012823529412, 32.692568604651164, 32.69483793103448, 32.69600227272727, 32.69683370786517, 32.697424444444444, 32.69811208791209, 32.698839130434784, 32.69971182795699, 32.700778723404255, 32.70187578947368, 32.702897916666664, 32.70297113402062, 32.70345102040817, 32.70437777777778, 32.705234, 32.70577623762376, 32.70645490196078, 32.7075572815534, 32.70892692307692, 32.711508571428574, 32.713758490566036, 32.71615327102804, 32.718688888888884, 32.72081100917431, 32.722803636363636, 32.72521081081081, 32.72802142857143, 32.730605309734514, 32.733494736842104, 32.737203478260874, 32.74093448275862, 32.74472991452991, 32.748588135593224, 32.75238151260504, 32.755694999999996, 32.75882975206612, 32.76187213114754, 32.76470243902439, 32.76764838709678, 32.7711872, 32.77665396825397, 32.78022362204724, 32.7828, 32.78603410852713, 32.78721846153846, 32.7876213740458, 32.787260606060606, 32.7857022556391, 32.78401791044776, 32.78239555555556, 32.78112794117647, 32.77900291970803, 32.77603913043478, 32.77297410071942, 32.77016714285715, 32.76796737588653, 32.76530563380282, 32.76268111888112, 32.760822222222224, 32.75916137931035, 32.75728356164384, 32.75570340136054, 32.75353648648649, 32.75149932885906, 32.749689333333336, 32.74800264900662, 32.746107894736845, 32.7442045751634, 32.74196948051948, 32.73960193548387, 32.73671987179487, 32.73387452229299, 32.731128481012654, 32.72851132075472, 32.725801875, 32.72315714285714, 32.72057592592593, 32.717842331288345, 32.715538414634146, 32.713504848484845, 32.711513855421686, 32.708391017964075, 32.70536488095238, 32.70272958579882, 32.70024294117647, 32.69760994152047, 32.694716860465114, 32.69204797687861, 32.6891051724138, 32.68645314285714, 32.68374602272727, 32.68135197740113, 32.67882584269663, 32.676430167597765, 32.67395, 32.67151325966851, 32.66897747252747, 32.666851912568305, 32.664532065217394, 32.66234540540541, 32.6603435483871, 32.65828288770054, 32.65621755319149, 32.65364497354497, 32.65125736842106, 32.64892094240838, 32.646608854166665, 32.644450259067355, 32.642520103092785, 32.64076358974359, 32.63897397959184, 32.637101015228424, 32.63555, 32.63401457286432, 32.6325945, 32.6306445, 32.628769500000004, 32.626995, 32.627345, 32.62654499999999, 32.62562, 32.624494999999996, 32.624845, 32.626245000000004, 32.626745, 32.627795, 32.628545, 32.630120000000005, 32.631495, 32.633095499999996, 32.6334955, 32.6348455, 32.6362955, 32.6381955, 32.6409285, 32.6433285, 32.6447785, 32.6460785, 32.646578500000004, 32.6474035, 32.6481735, 32.6492235, 32.650325, 32.651125, 32.65165, 32.651673, 32.651973000000005, 32.652623000000006, 32.653148, 32.653397999999996, 32.653548, 32.654248, 32.654998, 32.655998, 32.657048, 32.658148000000004, 32.659373, 32.660773, 32.661873, 32.663872999999995, 32.665791000000006, 32.667741, 32.670016000000004, 32.673966, 32.677666, 32.680766, 32.684416, 32.686991000000006, 32.690041, 32.693666, 32.697390999999996, 32.701266000000004, 32.705766, 32.710216, 32.715166, 32.719916, 32.725141, 32.730491, 32.736416, 32.741616, 32.746516, 32.751191, 32.756116, 32.760890999999994, 32.765216, 32.768991, 32.773391000000004, 32.777991, 32.782366, 32.787241, 32.791516, 32.795391, 32.799741, 32.804041, 32.808240999999995, 32.813141, 32.816241, 32.818491, 32.819591, 32.821241, 32.824216, 32.826466, 32.8294295, 32.8321545, 32.8347545, 32.8375045, 32.840529499999995, 32.8435545, 32.8461795, 32.8485045, 32.8509045, 32.8535545, 32.8563045, 32.8586115, 32.8613365, 32.8639115, 32.8666365, 32.8688865, 32.8705365, 32.871136500000006, 32.8712365, 32.870886500000005, 32.870436500000004, 32.8706015, 32.871001500000006, 32.8708015, 32.8703265, 32.8696265, 32.8691265, 32.8684765, 32.867649, 32.867124000000004, 32.8666665, 32.865666499999996, 32.8649415, 32.8646665, 32.8645665, 32.8648165, 32.8653165, 32.8655165, 32.8644165, 32.863991500000004, 32.8640915, 32.863991500000004, 32.865316500000006, 32.8671415, 32.8695415, 32.8726415, 32.8761665, 32.879791499999996, 32.883191499999995, 32.8871915, 32.8922915, 32.8976415, 32.9028415, 32.907366499999995, 32.9120165, 32.9165665, 32.9203915, 32.9242415, 32.9285165, 32.9325665, 32.937129, 32.941579000000004, 32.945803999999995, 32.949779, 32.953779, 32.9580295, 32.962629500000006, 32.9673045, 32.9723045, 32.976929500000004, 32.9816795, 32.9867795, 32.9910545, 32.99455450000001, 32.9956795, 32.9979045, 33.0002045, 33.0024795, 33.0045145, 33.0072145, 33.0095645, 33.0116395, 33.0140895, 33.0169895, 33.0202395, 33.0232245, 33.0262745, 33.0282995, 33.0302995, 33.031999500000005, 33.033891, 33.036691, 33.039816, 33.0429265, 33.046476500000004, 33.0495765, 33.052864, 33.056114, 33.059239, 33.062314, 33.064939, 33.067839000000006, 33.070639], "in_ema_10": [32.78, 32.77454545454545, 32.780973553719, 32.771705634861, 32.76775915579536, 32.7663484001962, 32.76883050925144, 32.7781340530239, 32.77665513429228, 32.784536018966406, 32.790984015517964, 32.801714194514695, 32.811402522784746, 32.81023842773297, 32.81744962269061, 32.83245878220141, 32.82110263998297, 32.804538523622426, 32.780076973872895, 32.74369934225964, 32.71393582548516, 32.71867476630604, 32.71346117243221, 32.72010459562635, 32.72554012369429, 32.73744191938623, 32.74517975222509, 32.74691070636598, 32.740199668844895, 32.75107245632764, 32.76549564608625, 32.77904189225239, 32.773761548206494, 32.77216853944168, 32.768137895906825, 32.77029464210558, 32.757513798086386, 32.7525112893434, 32.735691054917325, 32.72192904493235, 32.721578309490106, 32.71674588958281, 32.71279209147684, 32.723193529390144, 32.713521978591935, 32.70924525521158, 32.72210975426402, 32.7271807080342, 32.68042057930071, 32.63670774670057, 32.62639724730047, 32.612506838700384, 32.62477832257304, 32.622091354832484, 32.60898383577203, 32.596441320177114, 32.58436108014491, 32.56720452011856, 32.55316733464245, 32.55077327379837, 32.56881449674412, 32.574484588245184, 32.57639648129151, 32.57250621196578, 32.58659599160836, 32.58630581131593, 32.579704754713035, 32.57066752658339, 32.56418252175005, 32.57796751779549, 32.61106433274176, 32.6217799086069, 32.62145628886019, 32.62846423634015, 32.62328892064194, 32.644509116888855, 32.660962004727246, 32.65078709477684, 32.64882580481741, 32.65085747666879, 32.63797429909265, 32.63288806289398, 32.63599932418598, 32.67127217433398, 32.689222688091434, 32.72754583571117, 32.757082956490954, 32.76439514621987, 32.765414210543526, 32.76261162680834, 32.762136785570455, 32.76265737001219, 32.76581057546452, 32.77202683447097, 32.77802195547625, 32.78201796357148, 32.76892378837666, 32.765483099580905, 32.77088617238438, 32.774361413769036, 32.77175024762921, 32.77234111169662, 32.78100636411541, 32.79355066154898, 32.82745054126734, 32.84973226103691, 32.87159912266656, 32.893126554909, 32.90346718128918, 32.910109511963874, 32.924635055243165, 32.945610499744404, 32.95913586342724, 32.97747479734956, 33.01066119783145, 33.039631889134824, 33.06606245474667, 33.09041473570182, 33.11033932921058, 33.1175503602632, 33.12072302203353, 33.12240974530016, 33.12015342797286, 33.12194371379598, 33.137953947651255, 33.19650777535102, 33.20259727074174, 33.18576140333415, 33.18835023909158, 33.143195650165836, 33.0880691683175, 33.02478386498704, 32.943914071353035, 32.87411151292521, 32.81790941966608, 32.780107706999516, 32.72736085118142, 32.66238615096662, 32.605588668972686, 32.564572547341285, 32.5455593569156, 32.5172758374764, 32.49413477611705, 32.494292089550314, 32.498966255086614, 32.496426935979954, 32.50162203852905, 32.48950894061468, 32.48232549686655, 32.481902679254446, 32.48428401029909, 32.479868735699256, 32.47532896557212, 32.46163279001355, 32.44588137364745, 32.41753930571155, 32.39435034103672, 32.3771957335755, 32.365887418379955, 32.352998796856326, 32.34336265197336, 32.33638762434184, 32.32522623809787, 32.32791237662553, 32.337382853602705, 32.345676880220395, 32.317371992907596, 32.29603163056076, 32.28948042500426, 32.287756711367116, 32.28089185475491, 32.266184244799476, 32.26015074574502, 32.24557788288229, 32.24183644963096, 32.236048004243514, 32.24040291256287, 32.23882056482417, 32.24085318940159, 32.23887988223766, 32.237792630921724, 32.23273942529959, 32.2413322570633, 32.241090028506335, 32.24452820514154, 32.25279580420671, 32.25683293071458, 32.25922694331193, 32.243003862709756, 32.235184978580705, 32.22969680065694, 32.22520647326476, 32.22607802358026, 32.23406383747476, 32.246052230661164, 32.25404273417732, 32.25694405523599, 32.27022695428399, 32.281094780777806, 32.29362300245457, 32.31114609291737, 32.322755894205116, 32.34680027707691, 32.42920022669929, 32.4584365491176, 32.47962990382349, 32.493333557673765, 32.56545472900581, 32.65355386918657, 32.70199862024355, 32.76163523474472, 32.80497428297295, 32.87134259515969, 32.90928030513065, 32.95668388601598, 32.96092317946761, 32.97530078320077, 32.983427913527905, 32.995531929250106, 33.019362487568266, 33.02675112619222, 33.0273418305209, 33.0132796795171, 32.983592465059445, 32.97112110777591, 32.966371815453016, 32.97066784900701, 32.971455512823916, 32.953009055946836, 32.94428013668377, 32.92441102092309, 32.919972653482525, 32.91270489830388, 32.904940371339535, 32.88586030382325, 32.87206752130993, 32.866237062889944, 32.868739415091774, 32.867150430529634, 32.86766853406969, 32.880819709693384, 32.891579762476404, 32.906747078389785, 32.921883973228006, 32.94881415991382, 32.97150249447495, 33.00759295002496, 33.043485140929505, 33.08285147894232, 33.10051484640735, 33.118603056151464, 33.14794795503302, 33.15650287229974, 33.168047804608875, 33.18749365831635, 33.205222084077015, 33.22336352333574, 33.25366106454742, 33.27663178008425, 33.32269872915984, 33.37311714203987, 33.42255038894171, 33.46481395458867, 33.51484778102709, 33.546693639022166, 33.550022068290865, 33.53819987405616, 33.53398171513686, 33.52598503965743, 33.52216957790153, 33.52086601828307, 33.526163105867965, 33.52867890480106, 33.52982819483723, 33.53804125032137, 33.548397386626576, 33.54141604360356, 33.529340399312005, 33.524005781255276, 33.519641093754316, 33.52697907670807, 33.472982880942965, 33.405167811680606, 33.34059184592049, 33.296847873934944, 33.33287553321949, 33.33417089081595, 33.34432163794032, 33.33899043104208, 33.32644671630715, 33.3234564042513, 33.33191887620561, 33.34156998962277, 33.33855726423681, 33.32609230710285, 33.3177118876296, 33.303582453515126, 33.30293109833055, 33.29450726227045, 33.30186957822127, 33.29698420036286, 33.301168891205975, 33.29550182007761, 33.27450148915441, 33.242773945671786, 33.19317868282237, 33.139873467763756, 33.09626010998853, 33.07566736271789, 33.06554602404191, 33.04453765603429, 33.026439900391686, 32.99981446395683, 32.99257547051013, 32.999379930417376, 33.00031085215967, 33.01479978813064, 33.0318361902887, 33.026047792054385, 33.022220920771765, 33.03272620790417, 33.046775988285226, 33.067362172233366, 33.09693268637275, 33.12476310703225, 33.145715269390024, 33.14558522041002, 33.14275154397183, 33.14952399052241, 33.15961053770015, 33.16786316720921, 33.17734259135299, 33.1814621201979, 33.19665082561646, 33.2136234027771, 33.22751005681763, 33.238871864668965, 33.26634970745643, 33.29428612428253, 33.31714319259479, 33.32584443030483, 33.32478180661304, 33.320276023592484, 33.30931674657567, 33.305804610834635, 33.31202195431925, 33.316199780806656, 33.3218907297509, 33.32518332434164, 33.325149992643155, 33.318759084889855, 33.30807561490988, 33.30751641219899, 33.30978615543554, 33.30982503626544, 33.30622048421717, 33.28963494163223, 33.282428588608184, 33.29198702704306, 33.26617120394432, 33.21777643959081, 33.09272617784703, 33.02495778187484, 32.984056366988504, 32.95695520935423, 32.92659971674437, 32.89085431369994, 32.85069898393631, 32.818753714129706, 32.80988940246976, 32.81354587474798, 32.82017389752107, 32.82196046160815, 32.816149468588485, 32.782304110663304, 32.7509760905427, 32.72352589226221, 32.702884820941804, 32.72236030804329, 32.74647661567178, 32.766208140095095, 32.79417029644144, 32.813412060724815, 32.828700776956666, 32.843482453873634, 32.856485644078425, 32.86257916333689, 32.85029204273018, 32.83205712587015, 32.818955830257394], "in_ema_50": [32.78, 32.77882352941177, 32.78004221453288, 32.778079774747276, 32.77697860711013, 32.77631277938032, 32.776457376267366, 32.77816493013923, 32.77784473680044, 32.779497884376894, 32.78108620263662, 32.78378870449401, 32.78658130431777, 32.787303606109234, 32.78975836665397, 32.79408156796166, 32.79313719274748, 32.790661224404445, 32.7859294116827, 32.77785374847946, 32.77009477795085, 32.76891459058023, 32.765819900753556, 32.765199512488714, 32.76460345317543, 32.76563861187444, 32.766201803565636, 32.76575075244541, 32.76356444842795, 32.76499329358764, 32.76755826246655, 32.770399114918845, 32.76959914962791, 32.76941879081897, 32.76865726961038, 32.76910208256684, 32.766392196975985, 32.76496505199653, 32.76084877544765, 32.75689392150853, 32.755447101057214, 32.75307662650595, 32.75079911174102, 32.75155208775118, 32.7483539666629, 32.746065575813375, 32.747396337546185, 32.74749844195614, 32.73661615011472, 32.72498414422787, 32.71929849151305, 32.71265933498313, 32.7113785767485, 32.70740294628778, 32.701230281727476, 32.6949075255813, 32.6884405637938, 32.68065858089992, 32.67318177380581, 32.66795895914676, 32.66725468623904, 32.664617247563, 32.661495002560535, 32.65731872795032, 32.65703171901109, 32.65420694571654, 32.65012039882569, 32.645409794950176, 32.641079999069774, 32.641037646165074, 32.64570283651154, 32.64665566645226, 32.645610346199234, 32.646174646348285, 32.64436387590326, 32.64811431214235, 32.651521594019115, 32.64969721778307, 32.64931693473275, 32.649735878468725, 32.64700113813662, 32.64555011311166, 32.64572461847983, 32.65295110402964, 32.65754125681279, 32.66704944282014, 32.67579260192523, 32.680557597928164, 32.68406514310745, 32.68665082376991, 32.68952726205344, 32.69248697726703, 32.69591886051146, 32.70000047382474, 32.704118102302196, 32.70787817672172, 32.70796138547773, 32.70960995859625, 32.712966430808166, 32.7159873550902, 32.717713341165094, 32.719959876805675, 32.723883018891726, 32.72882878285676, 32.73867863450944, 32.74696574688162, 32.75571218818038, 32.76489994550664, 32.772158771173046, 32.778740780146656, 32.78702545543502, 32.796946025810115, 32.80569324048423, 32.81566605458289, 32.82916934656003, 32.84253525453806, 32.85596524455618, 32.869456803593195, 32.88241928188366, 32.892912643378416, 32.902406265206714, 32.91133150970841, 32.919122430896316, 32.92739213948862, 32.93847480068514, 32.958926769285725, 32.969557092058835, 32.97506465707614, 32.98388565091629, 32.98216464499801, 32.97658956088044, 32.96731153888513, 32.95212285108571, 32.936745484376466, 32.92216723008719, 32.90992537792691, 32.89345771604743, 32.87292996247694, 32.852422905124904, 32.83389651668863, 32.81923390819104, 32.802401205909035, 32.78622860959888, 32.77480787981069, 32.76481541393576, 32.75384226044808, 32.744868054156, 32.732716365757724, 32.7216294494535, 32.71215378476905, 32.70363795007223, 32.69408352065763, 32.68470377474949, 32.67353892083774, 32.66183151217744, 32.647249884248914, 32.63324008486661, 32.62017184624439, 32.60820432286226, 32.59592180039707, 32.58431702391091, 32.573363415130096, 32.56166288904656, 32.552970226731006, 32.546187080584694, 32.53978758722843, 32.52607042694497, 32.513283351378504, 32.503350670932285, 32.4945918210918, 32.48499998497056, 32.47382351497171, 32.46437945556106, 32.45322732004886, 32.44427722906655, 32.43508988675022, 32.428223616681585, 32.42051680818427, 32.41382987452998, 32.40662085984253, 32.39980827710361, 32.392364815256414, 32.38795835191303, 32.382156063602714, 32.37736562973594, 32.37393952660904, 32.37005954517339, 32.366135641441105, 32.358444047659106, 32.35223055559405, 32.34645680831585, 32.34090948249954, 32.33656009102897, 32.333949891380776, 32.332618523091334, 32.3309472084603, 32.32855712185402, 32.32861370531072, 32.328668069808344, 32.32950461609037, 32.331876984086826, 32.33356808275009, 32.33833011872068, 32.35643481994732, 32.365594238772914, 32.373806229409276, 32.38091186747166, 32.40087610796297, 32.426331946866384, 32.44569147836182, 32.468605538033906, 32.48944453654238, 32.51613298608974, 32.53824541800779, 32.56302010749768, 32.57937226014483, 32.597436093080326, 32.61400722668502, 32.63110498250129, 32.6505361596581, 32.666593565161705, 32.68084479790046, 32.69139990386515, 32.69761951547828, 32.70614424036149, 32.71551113289633, 32.72627540219452, 32.73602930799081, 32.74128306061862, 32.74770333275122, 32.75112673146686, 32.75696489886032, 32.76178980478737, 32.76603334185453, 32.76736536766416, 32.76903731403028, 32.771820164460465, 32.776062510952215, 32.77935417718938, 32.782908915338815, 32.78906935003141, 32.79498819904979, 32.80204748536156, 32.80941817221013, 32.819637067417574, 32.82959639810708, 32.842945558965624, 32.857143772339526, 32.872942055777195, 32.884983543785935, 32.89733713030414, 32.91234351735103, 32.923428085298056, 32.93505835646284, 32.94838940130744, 32.96158981694244, 32.9750568829447, 32.991329162044906, 33.0065711556902, 33.027097777035685, 33.049564530877426, 33.07291494143125, 33.095741806473164, 33.12100683367029, 33.143320291173424, 33.159856750343096, 33.17260746601592, 33.18603462421137, 33.197954835026614, 33.20999582188832, 33.221956770049566, 33.234821210439776, 33.246789006108806, 33.25809139802611, 33.27051918633882, 33.28324392412945, 33.29213631926163, 33.29930744399647, 33.30717774031034, 33.31473939755307, 33.324357460394125, 33.32065716782965, 33.31200394556182, 33.301729281029985, 33.293818328832735, 33.301707806133415, 33.30320946079485, 33.306613011351914, 33.30694191286752, 33.30549321040213, 33.30566994724911, 33.30819269441581, 33.31120474561519, 33.31174573598322, 33.31010864829761, 33.30892791699182, 33.306224861423516, 33.30598074921083, 33.304044249241784, 33.30525820025191, 33.3040716041636, 33.30469624713758, 33.30333560999493, 33.298498919406896, 33.29071464805761, 33.278137603035745, 33.2633086774265, 33.249061278311736, 33.23862750269167, 33.230053875135134, 33.21907137022787, 33.20832347335619, 33.1954480430285, 33.186214786439145, 33.180088716382706, 33.1732028843677, 33.169547869294455, 33.16715383520448, 33.16059878284352, 33.15449686979083, 33.15157542391668, 33.149945015135636, 33.15033932826757, 33.15346327617865, 33.157249030054, 33.16049416613031, 33.15988655177226, 33.158714530134134, 33.1595492544426, 33.16133163662133, 33.163044121459706, 33.16527768532403, 33.16663934472309, 33.17049662532218, 33.17518303217229, 33.17968565836161, 33.184011710974886, 33.19208968309352, 33.20102734258005, 33.20961450561612, 33.215708054415494, 33.21979793463449, 33.222943113668435, 33.22439632489712, 33.22696901803841, 33.23140160556632, 33.23546428770097, 33.23985784504603, 33.24378498837756, 33.24696989079413, 33.2486573460571, 33.249102156015645, 33.25129422832876, 33.25398857231587, 33.25618509889172, 33.25751117344499, 33.25584406860401, 33.25561488944307, 33.25872803103354, 33.254464186679286, 33.24448519896637, 33.21646617155593, 33.196996909926284, 33.181428403654664, 33.16784297606036, 33.15302560445016, 33.13643636505996, 33.11814474290074, 33.100766517688946, 33.08779528170115, 33.07768566281091, 33.068756813288914, 33.059393801003075, 33.048829338218646, 33.032404658288506, 33.015839769728174, 32.99953232777805, 32.98425655021813, 32.9774229600135, 32.97262205962081, 32.96800942983176, 32.96612670709326, 32.963533502893526, 32.96094395376045, 32.9589461516522, 32.95722277315603, 32.954586585973445, 32.94832828848429, 32.94055070854373, 32.93347028860084], "in_ema_200": [32.78, 32.77970149253731, 32.78000197519864, 32.779504443107115, 32.779210866558785, 32.7790197136577, 32.77902946775067, 32.779437134738224, 32.77934323290003, 32.7797477778463, 32.78014829746972, 32.780843339285944, 32.78158121650698, 32.781814239228304, 32.78249170948474, 32.78366094620628, 32.783525016393284, 32.782992429165496, 32.78186812638773, 32.77985948831422, 32.77787083668921, 32.77749401244355, 32.77662342525505, 32.776358515551024, 32.77609624176445, 32.7762445378663, 32.77628190564872, 32.77606716031889, 32.775409775639105, 32.77565445448847, 32.7761991862846, 32.77683402025192, 32.77656701507529, 32.776451920397925, 32.77618871720989, 32.77622664042173, 32.77546816638769, 32.775015746821644, 32.77387131152989, 32.77273826365397, 32.772213504811646, 32.77144521123144, 32.77068456236347, 32.77067775079767, 32.769675982133016, 32.76888318629089, 32.76899380135268, 32.768804808304395, 32.76583162613221, 32.76258952039955, 32.7607727092513, 32.75867546836323, 32.75789262788201, 32.75642105944537, 32.75436711855537, 32.75223411240059, 32.75002282770009, 32.74743553588218, 32.74487398826147, 32.742835441114586, 32.74191170538211, 32.74049964861214, 32.73895238842695, 32.73712201640281, 32.73625513066746, 32.73475010449167, 32.73291179499424, 32.73089277215848, 32.728943590345956, 32.72805857949674, 32.72837640457638, 32.727795544829355, 32.72672295234349, 32.726059042369926, 32.72480472354038, 32.72495592032107, 32.72505586141241, 32.72386127572671, 32.72302683517222, 32.72239970248394, 32.72098279002142, 32.71987848365304, 32.71918317535799, 32.72028583032956, 32.72078049868449, 32.72256377730454, 32.72422980937116, 32.72495687594458, 32.725405066233684, 32.7256497919428, 32.7259915850578, 32.72637972849006, 32.726913263529966, 32.72764049473862, 32.72841024105963, 32.72912257696948, 32.72893230257178, 32.72914193140191, 32.729799225616816, 32.73039823829725, 32.73069278318982, 32.73113365101877, 32.73201789329719, 32.73319184460767, 32.73564764714889, 32.737780506381235, 32.74009114810878, 32.74257780335149, 32.744641705805705, 32.746585569429534, 32.74900760356457, 32.751903050295276, 32.75457068163562, 32.75760977933079, 32.76161366212352, 32.76567720777404, 32.76984957386584, 32.77412967760847, 32.778367193254155, 32.78206503212725, 32.78557682285235, 32.789003919142374, 32.79219790999668, 32.79555912482258, 32.79968291462534, 32.8062532338828, 32.81046961961531, 32.81345002141018, 32.817296289853864, 32.81851722229313, 32.81873098127529, 32.817947588426776, 32.81557995073099, 32.81303686664412, 32.810568838120304, 32.80857312828826, 32.80540324641475, 32.80107087580366, 32.796582608382735, 32.792437507801814, 32.78912967190329, 32.78515823238187, 32.7812263096716, 32.778378286689794, 32.77580735846403, 32.77291375290717, 32.770446949395655, 32.76710916880466, 32.76395385369218, 32.76112844221265, 32.75848039801153, 32.75551044380246, 32.75251929510791, 32.749011640430226, 32.74529013157022, 32.74075988150485, 32.736274708554554, 32.73193366667839, 32.72778507298009, 32.72347875384596, 32.719265034902214, 32.71514299475394, 32.71076346246783, 32.70707427378656, 32.70381980340062, 32.700627566550864, 32.6955466952419, 32.690615882353924, 32.686331147206126, 32.68228805121402, 32.677986677570104, 32.67323059122612, 32.66885018733333, 32.66398600636484, 32.65961798640101, 32.65514417559105, 32.65121239274934, 32.64703814008517, 32.64308751182562, 32.638977188324866, 32.63493661928681, 32.63070839421928, 32.6272187584559, 32.6233658354862, 32.6197502550336, 32.616469157968595, 32.61307145490423, 32.60965780858678, 32.605283104023734, 32.601250436322005, 32.597307645910846, 32.59340408724507, 32.58978812617796, 32.58660615477321, 32.583754352238145, 32.58083142336016, 32.57773857337648, 32.57527351294487, 32.572832980477756, 32.570615736890915, 32.568818565379566, 32.56689002244047, 32.56577668888385, 32.568107269093964, 32.56832510721243, 32.56839152405609, 32.56825827506051, 32.57145968525891, 32.57622128043046, 32.57964196420727, 32.58412313869277, 32.58826121691473, 32.59404966251758, 32.5988849892587, 32.60456772568399, 32.60830337020455, 32.612598859058245, 32.61665260175418, 32.62096451616459, 32.62599571500872, 32.630314165605654, 32.634291139082215, 32.63743252078289, 32.63954762007858, 32.64228843977929, 32.64530049510488, 32.648730340924736, 32.651976805194145, 32.65414619021709, 32.656642248025875, 32.65841695202562, 32.66082076344825, 32.66300165137414, 32.665061336435095, 32.6664040097044, 32.667832825528244, 32.669545931741894, 32.67164000207282, 32.67351423090792, 32.67546931318744, 32.678101459324886, 32.680707414953496, 32.683635699381824, 32.686684100383005, 32.6904981889364, 32.69431014725544, 32.69904337962107, 32.7040777738537, 32.709609338292964, 32.714289842389555, 32.7191227792812, 32.72470364714905, 32.72938321284906, 32.73426497192519, 32.73964541996574, 32.74507183369743, 32.75064325823776, 32.75700501686226, 32.76320397191836, 32.77083378314305, 32.77908419326103, 32.78770027094003, 32.796330118990376, 32.80571986905017, 32.8145186763233, 32.821986152180784, 32.8285833048954, 32.83541332176212, 32.84192662204309, 32.84852436709739, 32.85515596543473, 32.862069836425434, 32.86881541019235, 32.8754441125785, 32.882404867677224, 32.8894953665063, 32.895669541963954, 32.901434024133465, 32.90738990449035, 32.913286522356124, 32.919721482332676, 32.922808830767174, 32.924571926978444, 32.92581996750602, 32.9275531021577, 32.93319933994718, 32.9372471077089, 32.941752111612296, 32.94546602094948, 32.948695214770886, 32.95229028726073, 32.95644660281038, 32.960710815717746, 32.964335583720555, 32.967377020698464, 32.97048769710943, 32.973169411566055, 32.97642145722211, 32.979209303418905, 32.98274950935504, 32.98565747443608, 32.988984265735226, 32.99178044219558, 32.993653273616516, 32.99471144999844, 32.99446556492383, 32.99352560905394, 32.99259500597878, 32.99249953328247, 32.99277316976722, 32.99234756608794, 32.99187644602737, 32.990763247559435, 32.99045714559367, 32.99085060683155, 32.990986421688945, 32.991872128935825, 32.99303260526482, 32.99310193257562, 32.99322032130621, 32.9940838006962, 32.995237195714154, 32.99687662660257, 32.99919626215876, 33.00169182173927, 33.00406304739361, 33.005465405130984, 33.00670455532869, 33.00842888811149, 33.01038481957307, 33.012321289030055, 33.01438774386558, 33.01623463198632, 33.01870990927999, 33.02140931316775, 33.02408185731534, 33.02672780898384, 33.03034245765067, 33.03421964712678, 33.03805825760313, 33.04131140926877, 33.04408443007207, 33.04663085365344, 33.04875392973649, 33.051154388147076, 33.05402847383716, 33.0568242104159, 33.059716506829666, 33.062505397308975, 33.065117283902914, 33.06735492286906, 33.069271789308175, 33.07161734364342, 33.0740888128609, 33.07643618785731, 33.07856120091346, 33.07991880090437, 33.08161115114413, 33.0841324332223, 33.084787831896705, 33.08394417187783, 33.07843228957059, 33.0748657991271, 33.072130816051214, 33.06977130544374, 33.06698751135972, 33.063634401793955, 33.0597176415771, 33.0558896053425, 33.053044932652526, 33.05082558008882, 33.048827315610325, 33.046649929385346, 33.0440961987447, 33.039975838558185, 33.03569747200537, 33.03136217377646, 33.02716951533092, 33.02500862463111, 33.02331699652533, 33.02164220054, 33.0206308353605, 33.019430528540994, 33.01821728945104, 33.01714050050128, 33.016124177113205, 33.014869210176755, 33.01268145684167, 33.01006771100245, 33.007579475072085], "in_macd": [0.0, -0.002393162393161674, 0.0005374729101248477, -0.0035463595207545495, -0.005110087385162387, -0.005479274887079555, -0.004110640879893879, 0.0001993788223728643, -0.00041470122652498276, 0.0030975118545484293, 0.005813946469579889, 0.010269113800795537, 0.014041462977090191, 0.012848386542827939, 0.015348986071053616, 0.021129809221982043, 0.015047778252238686, 0.006920286429760836, -0.004312595042890166, -0.02024362645259714, -0.032494507170149234, -0.02895893500105018, -0.029847487461147182, -0.025417179702401427, -0.021656486390540408, -0.01519262141525246, -0.010832697330165786, -0.009311586467717348, -0.011579529963320567, -0.006044961135508231, 0.0007851991841292261, 0.0068933282187799705, 0.004420855773346943, 0.003629934560848369, 0.0017723189720157961, 0.0026898871691187765, -0.003003640735364854, -0.0050369900538598245, -0.012156713992233392, -0.01759630723178418, -0.01687124430286957, -0.018105212158531003, -0.01886566888694574, -0.013263568957505356, -0.016700515520398085, -0.01760751906088842, -0.010937991703031003, -0.007981091445984134, -0.027909661427550247, -0.045598316980878906, -0.04776922014111307, -0.05131885401148395, -0.043144705573610054, -0.04183282624965301, -0.04511459799014261, -0.04796938100061254, -0.0504570955415673, -0.05502203319569077, -0.0579715195834396, -0.055633122655514455, -0.044392120815622604, -0.0390677789659577, -0.03564765040606943, -0.03495498386591578, -0.026435601432851286, -0.024644796376371403, -0.02575291439335814, -0.02792305911443549, -0.028906243051295633, -0.02097105960523038, -0.00494239953090414, 0.0004925039407837062, 0.0007564026272532942, 0.00414542407531826, 0.001967074223230725, 0.01140606423400925, 0.01827244029107078, 0.013073476343855361, 0.011643251298664836, 0.011985459581794089, 0.005735218668789344, 0.0031661100484043914, 0.004308077823914402, 0.01951266137653107, 0.026416393090109125, 0.04189462855697457, 0.05274629875401615, 0.05325235034709408, 0.050864187346263634, 0.04681802901403387, 0.04391214395015197, 0.04153389047902323, 0.04039384698478443, 0.040635763369820666, 0.04076107377553484, 0.03999587738370991, 0.03176108388716159, 0.028138256117649973, 0.028584892410854934, 0.02819425255611918, 0.025173731273277156, 0.023716927062807258, 0.025895021461295187, 0.029699568110125085, 0.042712252030312925, 0.05002746305575556, 0.05678408180155259, 0.06302605851917775, 0.06400736724644673, 0.06324904938608711, 0.06592274280733079, 0.07125486451563035, 0.07302498990514295, 0.0767705298552741, 0.086807399846343, 0.09447950710605113, 0.100610309009177, 0.10546366880211622, 0.10806429349684521, 0.10488171405827984, 0.09999642573394851, 0.09463049983045835, 0.08775257497921984, 0.08295929966866566, 0.08464024579664908, 0.10493568511861184, 0.10129324373133386, 0.087712490579122, 0.08325221400027516, 0.05806821139290719, 0.029698201243057554, -0.0008446637033188154, -0.03752816571312678, -0.06743657138219561, -0.0897017146114436, -0.10253392979548437, -0.1209918313807492, -0.14364697557000028, -0.16135517143827371, -0.17099714630443685, -0.17022094830721102, -0.17325702169050317, -0.17366127266954123, -0.16362287930360964, -0.15189909100489984, -0.14377476580215642, -0.1325802116882997, -0.12947815120949002, -0.12437564626215902, -0.11656740852551195, -0.10792485863468215, -0.10271573996084982, -0.09787080949033822, -0.09733907411327891, -0.09780749711855208, -0.10384050662845823, -0.10738385588404498, -0.10813851577506739, -0.10630084456974487, -0.1052451096417002, -0.10281973202409489, -0.09934891215817743, -0.09789058990245536, -0.0904472822673128, -0.08039400953587972, -0.07136202651796708, -0.07886845547523791, -0.0830530541685377, -0.0805987875701959, -0.0761619828271094, -0.07421107332381638, -0.07582547672353002, -0.07359373606263375, -0.07523446647289944, -0.07207282258951864, -0.06997098965991455, -0.06353826027450538, -0.06003183969876602, -0.05514069150183332, -0.05227565298284276, -0.04920389171601869, -0.04806329366690676, -0.04103788729034363, -0.03825686648488613, -0.03404658674858041, -0.027966776849787323, -0.02408126451484094, -0.021161489728029892, -0.026609968288475727, -0.028182309402339456, -0.028694174270434303, -0.028768208862018696, -0.026504068341331788, -0.021237245217250234, -0.014475634562003847, -0.009810832657606738, -0.0076397105654706365, -0.0010653019683246612, 0.004097728151585045, 0.009691581058618226, 0.017154667170295568, 0.021609738429646086, 0.03123568043135805, 0.06594277823405292, 0.07563132747281287, 0.08116359451204147, 0.08297760892155992, 0.11017687822904776, 0.1429948028633632, 0.15670691130490866, 0.17443911123712041, 0.18395078797902187, 0.20286790465169702, 0.20819763532514202, 0.21718021479492933, 0.2065861649231664, 0.20071804989630948, 0.1922376970986761, 0.18579596545267663, 0.1847422330752977, 0.1764985141690829, 0.16563521856826924, 0.14885474231613927, 0.1260340872204182, 0.11190355588080791, 0.10195053496366313, 0.0965804982341183, 0.09007599084505813, 0.07557729142804703, 0.06614865466055164, 0.05242366967564038, 0.046258240759534885, 0.03930517547473045, 0.03261197417780437, 0.021412321034311788, 0.013191369756256677, 0.008993286905855769, 0.008792586246357814, 0.006939700131411541, 0.006206644626750801, 0.011145627982052986, 0.014888186132417047, 0.020442746664670608, 0.02575822575217046, 0.03601100024235393, 0.0439205984868849, 0.05730708601765144, 0.06993402541050386, 0.08341742208113345, 0.08664894457714212, 0.08978875343211001, 0.09760725035913964, 0.09583989324659825, 0.09535732122683527, 0.09828000900363776, 0.10024758479453766, 0.1022421517555685, 0.1094203207221156, 0.11299956625747853, 0.12648188607855104, 0.1411876137323418, 0.15468996316214856, 0.16430359917510629, 0.17674387127443225, 0.18048774404427803, 0.17139262733638816, 0.15593186493178735, 0.14443489307710422, 0.13178701036386542, 0.1215724354704335, 0.11298184334059158, 0.10775580285891095, 0.10163561954296796, 0.0952835030470709, 0.0924118049030298, 0.09070421456335964, 0.08155206584067543, 0.07066018788597006, 0.06331572295979271, 0.05683996584715345, 0.055904942857509354, 0.028210495297443572, -0.004179291198866508, -0.03349688128915318, -0.05209616832525654, -0.0345645992700625, -0.03279981326647885, -0.027054755135281994, -0.028228230899898676, -0.03241567509268606, -0.03213614361874306, -0.026764588832961067, -0.021054514982751016, -0.021127197692905497, -0.02533084143797737, -0.027537903159178256, -0.0321441435030394, -0.030600381453325554, -0.03250426723826649, -0.027371365591271513, -0.027824261844010323, -0.02427226589565379, -0.025201360056961164, -0.032821575025998584, -0.044799560257850146, -0.06404385569297943, -0.08397549621117406, -0.09863446817031729, -0.10237429556656963, -0.101186134175407, -0.10468616574443956, -0.10663421138120555, -0.11213043845980053, -0.1087769931400615, -0.09932598050334462, -0.09282360900160569, -0.08064854746604055, -0.06791710555109631, -0.06582361566843531, -0.063034429969278, -0.054147923453193414, -0.044175328052233453, -0.03187001452666749, -0.016281862738530606, -0.0022879334146210795, 0.0079043238438814, 0.008221285241923226, 0.007179345764697587, 0.010269799498900056, 0.014568362401767843, 0.01777016111596197, 0.021272765110090575, 0.022179104249538284, 0.027821630877319592, 0.03391966021956705, 0.03831076970173797, 0.04131450767549438, 0.05117425101475703, 0.06070910119776585, 0.06748758380613396, 0.0676418071168996, 0.0634020469516372, 0.05776232548937088, 0.04949459698772074, 0.04484615332417263, 0.044681746997184746, 0.04364488452450388, 0.043332301282099195, 0.04199529388384349, 0.0392726209207197, 0.03389989856020037, 0.0269110146759175, 0.024718458758869133, 0.023915533652825616, 0.022216198784519747, 0.019036193417221625, 0.010344893560592539, 0.006209602863116004, 0.00967956481964194, -0.002469947206662937, -0.023926460079614742, -0.07795732959455393, -0.10424410964649411, -0.11726943179947824, -0.12334602970509678, -0.13029098783964344, -0.1390337215594215, -0.14908533662124057, -0.15486269501302274, -0.15004595078990945, -0.13977589818445324, -0.1285412313490184, -0.11986972620616854, -0.11490065834546215, -0.12246163756176287, -0.1285853490553137, -0.13271548941003175, -0.1336412063328467, -0.11688909045946616, -0.09884240035400182, -0.08357684656363773, -0.06547902696647157, -0.05214906543631059, -0.04131050223818988, -0.03135082449335869, -0.02279152341700552, -0.017820087833911202, -0.02130035809976505, -0.027374070039108744, -0.03102300024755067], "in_signal": [0.0, -0.0004786324786323348, -0.00027541140088089834, -0.0009296010248556287, -0.0017656982969169806, -0.0025084136149494955, -0.0028288590679383724, -0.002223211489876125, -0.0018615094372058966, -0.0008697051788550316, 0.00046702515083195265, 0.0024274428808246694, 0.004750246900077774, 0.006369874828627807, 0.00816569707711297, 0.010758519506086785, 0.011616371255317165, 0.0106771542902059, 0.007679204423586687, 0.0020946382483499216, -0.00482319083534991, -0.009650339668489964, -0.013689769227021408, -0.01603525132209741, -0.017159498335786012, -0.016766122951679303, -0.0155794378273766, -0.01432586755544475, -0.013776600037019915, -0.012230272256717578, -0.009627177968548218, -0.00632307673108258, -0.004174290230196676, -0.0026134452719876666, -0.0017362924231869741, -0.0008510565047258242, -0.0012815733508536303, -0.002032656691454869, -0.004057468151610574, -0.006765235967645295, -0.00878643763469015, -0.010650192539458321, -0.012293287808955805, -0.012487344038665717, -0.013329978335012191, -0.014185486480187439, -0.013535987524756153, -0.012425008309001749, -0.015521938932711449, -0.02153721454234494, -0.026783615662098567, -0.03169066333197565, -0.03398147178030253, -0.035551742674172625, -0.037464313737366625, -0.03956532719001581, -0.041743680860326114, -0.04439935132739905, -0.04711378497860716, -0.048817652513988626, -0.04793254617431543, -0.04615959273264389, -0.044057204267328995, -0.042236760187046356, -0.03907652843620735, -0.03619018202424016, -0.034102728498063756, -0.032866794621338104, -0.03207468430732961, -0.029853959366909766, -0.02487164739970864, -0.01979881713161017, -0.015687773179837477, -0.01172113372880633, -0.00898349213839892, -0.004905580863917286, -0.00026997663291967273, 0.0023987139624353344, 0.004247621429681235, 0.0057951890601038065, 0.005783194981840914, 0.00525977799515361, 0.005069437960905769, 0.007958082644030829, 0.011649744733246488, 0.017698721497992106, 0.024708236949196917, 0.03041705962877635, 0.03450648517227381, 0.03696879394062583, 0.03835746394253106, 0.0389927492498295, 0.03927296879682049, 0.039545527711420524, 0.039788636924243385, 0.03983008501613669, 0.03821628479034168, 0.03620067905580334, 0.03467752172681366, 0.03338086789267477, 0.03173944056879525, 0.030134937867597654, 0.029286954586337163, 0.029369477291094747, 0.032038032238938384, 0.03563591840230182, 0.03986555108215197, 0.04449765256955713, 0.048399595504935056, 0.05136948628116547, 0.05428013758639853, 0.0576750829722449, 0.06074506435882451, 0.06395015745811444, 0.06852160593576015, 0.07371318616981834, 0.07909261073769008, 0.08436682235057531, 0.0891063165798293, 0.09226139607551942, 0.09380840200720525, 0.09397282157185587, 0.09272877225332866, 0.09077487773639607, 0.08954795134844667, 0.09262549810247972, 0.09435904722825056, 0.09302973589842486, 0.09107423151879493, 0.08447302749361739, 0.07351806224350543, 0.05864551705414059, 0.03941078050068712, 0.01804131012411058, -0.0035072948230002576, -0.023312621817497083, -0.04284846373014751, -0.06300816609811807, -0.08267756716614921, -0.10034148299380674, -0.11431737605648759, -0.12610530518329072, -0.13561649868054082, -0.14121777480515457, -0.14335403804510363, -0.1434381835965142, -0.1412665892148713, -0.13890890161379504, -0.13600225054346785, -0.13211528213987667, -0.12727719743883778, -0.1223649059432402, -0.11746608665265981, -0.11344068414478364, -0.11031404673953735, -0.10901933871732153, -0.10869224215066622, -0.10858149687554647, -0.10812536641438616, -0.10754931505984898, -0.10660339845269817, -0.10515250119379402, -0.10370011893552629, -0.1010495516018836, -0.09691844318868284, -0.09180715985453969, -0.08921941897867934, -0.08798614601665102, -0.08650867432736, -0.08443933602730988, -0.08239368348661119, -0.08108004213399496, -0.07958278091972272, -0.07871311803035808, -0.0773850589421902, -0.07590224508573507, -0.07342944812348913, -0.07074992643854451, -0.06762807945120228, -0.06455759415753037, -0.06148685366922804, -0.05880214166876379, -0.05524929079307976, -0.051850805931441035, -0.04828996209486892, -0.044225325045852595, -0.040196512939650264, -0.03638950829732619, -0.0344336002955561, -0.033183342116912776, -0.03228550854761708, -0.031582048610497404, -0.03056645255666428, -0.028700611088781473, -0.02585561578342595, -0.02264665915826211, -0.01964526943970382, -0.015929275945427986, -0.011923875126025382, -0.00760078388909666, -0.0026496936772182145, 0.002202192744154646, 0.008008890281595326, 0.019595667872086848, 0.030802799792232053, 0.04087495873619394, 0.04929548877326714, 0.06147176666442327, 0.07777637390421126, 0.09356248138435075, 0.10973780735490468, 0.12458040347972812, 0.14023790371412193, 0.15382985003632596, 0.16649992298804664, 0.17451717137507058, 0.17975734707931837, 0.18225341708318993, 0.18296192675708728, 0.18331798802072935, 0.18195409325040007, 0.17869031831397392, 0.172723203114407, 0.16338537993560925, 0.15308901512464898, 0.1428613190924518, 0.13360515492078512, 0.12489932210563973, 0.1150349159701212, 0.10525766370820729, 0.09469086490169391, 0.08500434007326212, 0.07586450715355579, 0.06721400055840551, 0.05805366465358677, 0.04908120567412076, 0.041063621920467766, 0.034609414785645776, 0.029075471854798928, 0.024501706409189306, 0.02183049072376204, 0.020442029805493044, 0.02044217317732856, 0.02150538369229694, 0.02440650700230834, 0.028309325299223656, 0.03410887744290922, 0.04127390703642815, 0.04970261004536921, 0.0570918769517238, 0.06363125224780104, 0.07042645187006877, 0.07550914014537467, 0.0794787763616668, 0.08323902289006099, 0.08664073527095634, 0.08976101856787877, 0.09369287899872614, 0.09755421645047663, 0.10333975037609151, 0.11090932304734158, 0.11966545107030299, 0.12859308069126366, 0.1382232388078974, 0.14667613985517353, 0.15161943735141645, 0.15248192286749063, 0.15087251690941333, 0.14705541560030377, 0.14195881957432974, 0.1361634243275821, 0.13048190003384788, 0.1247126439356719, 0.1188268157579517, 0.11354381358696733, 0.1089758937822458, 0.10349112819393173, 0.0969249401323394, 0.09020309669783007, 0.08353047052769474, 0.07800536499365768, 0.06804639105441486, 0.05360125460375859, 0.036181627425176235, 0.01852606827508968, 0.007907934766059246, -0.00023361484044837413, -0.005597842899415098, -0.010123920499511815, -0.014582271418146664, -0.018093045858265946, -0.019827354453204972, -0.02007278655911418, -0.020283668785872445, -0.02129310331629343, -0.022542063284870396, -0.0244624793285042, -0.025690059753468473, -0.02705290125042808, -0.02711659411859677, -0.02725812766367948, -0.02666095531007434, -0.02636903625945171, -0.027659544012761085, -0.0310875472617789, -0.03767880894801901, -0.04693814640065003, -0.05727741075458348, -0.06629678771698072, -0.07327465700866598, -0.0795569587558207, -0.08497240928089766, -0.09040401511667824, -0.0940786107213549, -0.09512808467775286, -0.09466718954252343, -0.09186346112722685, -0.08707419001200074, -0.08282407514328766, -0.07886614610848572, -0.07392250157742726, -0.06797306687238851, -0.06075245640324431, -0.051858337670301576, -0.04194425681916548, -0.031974540686556106, -0.02393537550086024, -0.017712431247748676, -0.01211598509841893, -0.006779115598381576, -0.0018692602555128671, 0.0027591448176078216, 0.006643136703993914, 0.010878835538659051, 0.015487000474840652, 0.020051754320220116, 0.02430430499127497, 0.029678294195971386, 0.03588445559633028, 0.04220508123829102, 0.04729242641401274, 0.05051435052153763, 0.05196394551510429, 0.051470075809627584, 0.0501452913125366, 0.04905258244946624, 0.047971042864473776, 0.04704329454799886, 0.04603369441516779, 0.04468147971627817, 0.04252516348506262, 0.0394023337232336, 0.03646555873036071, 0.033955553714853697, 0.03160768272878691, 0.029093384866473858, 0.025343686605297597, 0.021516869856861277, 0.019149408849417408, 0.01482553763820134, 0.007075138094638124, -0.009931355443200288, -0.028793906283859055, -0.046489011386982894, -0.061860415050605674, -0.07554652960841324, -0.08824396799861489, -0.10041224172314003, -0.11130233238111659, -0.11905105606287517, -0.12319602448719079, -0.12426506585955632, -0.12338599792887878, -0.12168893001219547, -0.12184347152210895, -0.1231918470287499, -0.12509657550500627, -0.12680550167057436, -0.12482221942835273, -0.11962625561348256, -0.1124163738035136, -0.1030289044361052, -0.09285293663614629, -0.082544449756555, -0.07230572470391575, -0.062402884446533705, -0.05348632512400921, -0.04704913171916038, -0.04311411938315006, -0.04069589555603018], "in_upper_bb": [null, 32.807426406871194, 32.83986669449081, 32.83739407226692, 32.82651645336921, 32.81934529030376, 32.81837877497943, 32.83455892774946, 32.83029729229429, 32.83954098897877, 32.84566140826141, 32.86017273307718, 32.87185977554449, 32.86997586117211, 32.876599774929005, 32.89603973676799, 32.89256350076436, 32.89201495538385, 32.89958148350272, 32.921879518176716, 32.93771535068724, 32.937525596479475, 32.93399748308116, 32.93440389788044, 32.93440389788044, 32.93634638578415, 32.93634638578414, 32.931219607793665, 32.92980794321429, 32.92754725299717, 32.92892339709517, 32.927353261924125, 32.91591424937062, 32.912222409448205, 32.90042089478811, 32.87767430226131, 32.87458263511763, 32.87458263511764, 32.87517746305399, 32.86393553203082, 32.84593416927565, 32.84643169437783, 32.846129234955285, 32.84771135578543, 32.849309701116745, 32.84416604650763, 32.84416604650763, 32.84379215188449, 32.88534084089634, 32.90780722688922, 32.894182748195036, 32.87737339175993, 32.87112551827649, 32.86090458155303, 32.85395208588128, 32.84012935397917, 32.83670510376346, 32.8303601171598, 32.82999304854538, 32.82577312124869, 32.817056441937595, 32.80830021259747, 32.79833616564919, 32.77116158811072, 32.768480334391505, 32.75659552355724, 32.718338977419286, 32.68147669679107, 32.678094335507055, 32.677849943440215, 32.71624247230723, 32.7270150367864, 32.71806989536091, 32.72442064842923, 32.7259440915502, 32.7494239622568, 32.76760586173978, 32.763146442485244, 32.758708045206326, 32.7598933427777, 32.757704658229365, 32.757883016878594, 32.76013432975529, 32.79692593182829, 32.81313995805835, 32.86053858990348, 32.89407251068111, 32.900916937894266, 32.900818092977204, 32.90462977375284, 32.90462977375284, 32.90971771360078, 32.91408757849088, 32.92138057588102, 32.92367677398033, 32.92851794816148, 32.92788992361594, 32.92320024580696, 32.92376769268529, 32.924039089667076, 32.907178228367165, 32.89075301049047, 32.880599745750416, 32.883853278328026, 32.926253138337124, 32.93866982918172, 32.9573621197674, 32.98743579373633, 33.00453930949713, 33.01689489770136, 33.03687338788288, 33.06458693085042, 33.084363777866244, 33.10982253432281, 33.154896727180606, 33.194552291514555, 33.22273581343824, 33.25084956729501, 33.27641155519176, 33.28663199650019, 33.28482536638906, 33.27726145457709, 33.26777083885903, 33.259078647775354, 33.274760209629946, 33.3535915476885, 33.36285521948837, 33.36071216264109, 33.359096923352915, 33.35909692335292, 33.38182421613976, 33.42114322152882, 33.48216435316288, 33.52602759016561, 33.54712596183826, 33.55043805616961, 33.55754479884666, 33.566376353871824, 33.56302409773176, 33.55101501576351, 33.52593863359914, 33.498790857554255, 33.4666626640862, 33.42018293934536, 33.35092223171657, 33.19769274562408, 33.08908077042538, 32.99680502735286, 32.84139365119324, 32.75154141777631, 32.677349703537416, 32.62178775987969, 32.60704922373316, 32.59517173216409, 32.58130082351039, 32.56150188250741, 32.56408004452009, 32.56959523246871, 32.572147277380026, 32.57698931381803, 32.575370397748976, 32.577145334027634, 32.58055503906192, 32.568458042053045, 32.55058677286557, 32.53843326907009, 32.52665177823775, 32.52566043452251, 32.513686763551604, 32.49229741799708, 32.46363300166361, 32.44321286643039, 32.415942293449554, 32.40401543945262, 32.39076119612619, 32.38998458901193, 32.388209291882426, 32.3849742559044, 32.37958489716102, 32.37613155910291, 32.37168570759219, 32.36622693161038, 32.36671741252445, 32.35393787134702, 32.32810845959939, 32.297718836184615, 32.300435345714064, 32.30229977060574, 32.305676173856874, 32.30088480365152, 32.299526561156384, 32.29929878618063, 32.29916119431984, 32.300750973741565, 32.31007199359376, 32.315762531295896, 32.3168481220288, 32.330741996798565, 32.342271815095856, 32.357192443962674, 32.379995716978186, 32.39433574651907, 32.42761628074985, 32.58217133461355, 32.6241981904205, 32.65732848073852, 32.68314612099763, 32.78853393901001, 32.91607567239818, 32.98514563428287, 33.06776775992462, 33.1288373101129, 33.217580373521265, 33.273751357148626, 33.33869613844548, 33.35907472064432, 33.377163406803334, 33.38880781577786, 33.39463294848407, 33.402325905071635, 33.393587185628405, 33.36392718880271, 33.32682163381602, 33.325613086151385, 33.30007873877075, 33.26045078955038, 33.187035002199806, 33.182517903466, 33.185292810126825, 33.186244881370634, 33.192029983785226, 33.191915998010984, 33.16500127278594, 33.154104804231146, 33.12430325907823, 33.12582519123369, 33.11492961359985, 33.10429953396015, 33.08670054038033, 33.04277164820666, 33.01728730204853, 32.9975700233643, 33.00226050483127, 33.01552631280413, 33.04609770149444, 33.07062055998429, 33.11475965014483, 33.16339904577746, 33.222793989543796, 33.25363046783546, 33.28267041699899, 33.326199062870664, 33.34705364048867, 33.36810324383894, 33.38810513835047, 33.40377316538465, 33.41938043517962, 33.44953494188006, 33.465954017690336, 33.50937338253298, 33.567853624507315, 33.62363932069696, 33.67181565384564, 33.73006295188569, 33.77130699131442, 33.78115761166666, 33.785097738603966, 33.79158011117809, 33.7964446128613, 33.79406965579166, 33.79055598913872, 33.794360734936845, 33.78340228784563, 33.76909076343434, 33.760557124573786, 33.748891596498, 33.72834972959088, 33.72007185514696, 33.706975312805355, 33.707406212011705, 33.7041647622541, 33.73823197434577, 33.78189686622048, 33.79463258379591, 33.789232449327216, 33.78199029313857, 33.77698381118733, 33.76907057781774, 33.76256643424028, 33.75448683711893, 33.742944930207926, 33.72647024280265, 33.711077908833104, 33.69314441455928, 33.665676037502095, 33.629915986301036, 33.60789679465017, 33.59032476148023, 33.56514192336264, 33.54077152739448, 33.492658232404104, 33.49634061727473, 33.486003099846606, 33.46419783922042, 33.46419783922042, 33.47215782699844, 33.50907294069152, 33.52064784792091, 33.52063485817229, 33.51832236395483, 33.51438831739255, 33.496708513272985, 33.47619780418729, 33.454178538610236, 33.43624648430821, 33.41460899637278, 33.39891541374242, 33.37282073203164, 33.348713129968644, 33.302282229224325, 33.269516227509605, 33.220992238556704, 33.191221460723014, 33.204664194733226, 33.23640609642213, 33.268207504059326, 33.2745892672988, 33.27602337623772, 33.28803474984523, 33.30315210163908, 33.31255345808507, 33.320362080761335, 33.30909854680338, 33.316310019080255, 33.332769255033774, 33.34178581956165, 33.35485463909812, 33.38884201584659, 33.41221312772669, 33.427052486587456, 33.43471152073332, 33.435234956370664, 33.43635027470693, 33.4369676512058, 33.43895509831151, 33.44598276208791, 33.445528629753774, 33.4405938836984, 33.43875254142271, 33.43646820862715, 33.431069879403864, 33.427434283928754, 33.418360388499664, 33.41730527243734, 33.41714203157391, 33.4171420315739, 33.425020897824716, 33.417626283687454, 33.4014183161804, 33.399219502214216, 33.442294874347006, 33.61090399496867, 33.646955014528714, 33.660002734111046, 33.65978188916911, 33.652037574692535, 33.64353920317521, 33.63089802141597, 33.6098476250623, 33.57769788954345, 33.54445764252256, 33.512013772320095, 33.46750409215188, 33.41398593904281, 33.35978274133425, 33.30024729746672, 33.24815555060496, 33.17441557017346, 33.05074766295682, 32.97656170782252, 32.9433549535943, 32.95284204095545, 32.97072875318536, 32.983383625900736, 32.994342072559505, 33.00921472486575, 33.02063044778991, 33.019724918427386, 33.01725232029146, 33.01709865984477], "in_lower_bb": [null, 32.72257359312881, 32.720066638842525, 32.69755592773308, 32.701443546630784, 32.70728804302958, 32.71302122502056, 32.71041607225053, 32.714124929927934, 32.71443901102123, 32.7161385917386, 32.71314393358949, 32.71197099368628, 32.715724138827895, 32.71670689173766, 32.710185263232006, 32.70976591100034, 32.70240726683837, 32.68145009544465, 32.63810048182328, 32.60226464931276, 32.601454403520535, 32.59299251691883, 32.59458610211955, 32.59458610211955, 32.59574361421586, 32.595743614215856, 32.594340392206334, 32.589752056785706, 32.59001274700283, 32.58967660290484, 32.59024673807588, 32.591185750629386, 32.590877590551784, 32.59268910521189, 32.60343569773869, 32.59952736488236, 32.59952736488237, 32.597932536946004, 32.61717446796918, 32.649175830724346, 32.64417830562216, 32.64498076504472, 32.64539864421457, 32.63580029888326, 32.630843953492366, 32.630843953492366, 32.63074784811551, 32.56519915910366, 32.506732773110784, 32.49531725180496, 32.48312660824007, 32.482374481723504, 32.477095418446964, 32.464047914118716, 32.45387064602084, 32.440294896236544, 32.4226398828402, 32.40600695145462, 32.398226878751316, 32.399943558062404, 32.39919978740254, 32.39816383435081, 32.403838411889275, 32.40451966560848, 32.40590447644276, 32.42116102258071, 32.436023303208934, 32.44590566449294, 32.466150056559776, 32.44575752769278, 32.446984963213595, 32.44993010463908, 32.44857935157077, 32.4520559084498, 32.448576037743194, 32.45089413826021, 32.466853557514746, 32.486291954793664, 32.49710665722229, 32.492295341770635, 32.49311698312141, 32.497365670244704, 32.488074068171706, 32.48386004194165, 32.467961410096514, 32.468427489318884, 32.48831306210573, 32.51191190702279, 32.51910022624717, 32.51910022624717, 32.52351228639923, 32.53514242150912, 32.54184942411898, 32.560053226019676, 32.56121205183853, 32.55934007638405, 32.578529754193035, 32.593482307314716, 32.60621091033292, 32.64107177163283, 32.67399698950953, 32.70115025424958, 32.69989672167197, 32.67849686166287, 32.67108017081827, 32.6603878802326, 32.64958420626366, 32.650480690502874, 32.657125102298636, 32.66014661211712, 32.65993306914958, 32.66415622213377, 32.664697465677186, 32.65512327281939, 32.652467708485446, 32.67178418656176, 32.68867043270499, 32.70358844480823, 32.729368003499815, 32.76867463361096, 32.811738545422905, 32.85022916114098, 32.88692135222465, 32.89423979037005, 32.8664084523115, 32.88314478051164, 32.89728783735892, 32.92390307664707, 32.92390307664708, 32.88617578386024, 32.81685677847119, 32.71183564683711, 32.617972409834394, 32.537374038161744, 32.47806194383038, 32.40145520115334, 32.30962364612818, 32.227975902268234, 32.16298498423649, 32.120561366400864, 32.07370914244575, 32.0338373359138, 32.01681706065464, 32.01707776828344, 32.07280725437592, 32.11091922957462, 32.135694972647144, 32.21610634880676, 32.25995858222369, 32.29965029646259, 32.32721224012031, 32.32944077626684, 32.32531826783591, 32.320189176489606, 32.30798811749259, 32.28540995547991, 32.27289476753129, 32.26684272261997, 32.253500686181965, 32.239119602251016, 32.22884466597236, 32.213934960938076, 32.21053195794695, 32.214403227134426, 32.21635673092991, 32.19463822176225, 32.172129565477505, 32.1651032364484, 32.16649258200292, 32.17065699833638, 32.1650771335696, 32.17015770655045, 32.16008456054739, 32.158338803873804, 32.15111541098807, 32.149890708117574, 32.1462957440956, 32.14518510283899, 32.14213844089709, 32.13987429240781, 32.13583306838962, 32.13584258747555, 32.138622128652976, 32.152451540400605, 32.173541163815386, 32.179324654285935, 32.18446022939425, 32.17208382614313, 32.16887519634847, 32.16573343884362, 32.166461213819375, 32.16629880568016, 32.17370902625844, 32.17188800640624, 32.1741974687041, 32.1741118779712, 32.17004800320143, 32.16651818490415, 32.16359755603733, 32.15650428302182, 32.15866425348094, 32.14288371925014, 32.044328665386445, 32.035301809579494, 32.03067151926148, 32.03285387900237, 31.989466060989994, 31.949924327601817, 31.95285436571713, 31.952732240075374, 31.971162689887098, 31.97641962647874, 32.00124864285138, 32.02330386155452, 32.07192527935569, 32.130836593196676, 32.18819218422214, 32.25436705151593, 32.324334094928375, 32.4000728143716, 32.49523281119729, 32.581838366183995, 32.58804691384861, 32.646081261229256, 32.722709210449615, 32.8396249978002, 32.85264209653399, 32.83186718987318, 32.82941511862936, 32.80413001621478, 32.794244001989014, 32.79215872721406, 32.782055195768855, 32.77485674092176, 32.75633480876631, 32.747230386400155, 32.743860466039855, 32.742459459619674, 32.760728351793354, 32.77421269795147, 32.7849299766357, 32.78273949516873, 32.78347368719588, 32.768402298505556, 32.75673944001571, 32.730600349855166, 32.704960954222535, 32.6845660104562, 32.681229532164544, 32.688689583001015, 32.68316093712934, 32.69380635951133, 32.70775675616107, 32.73525486164954, 32.76708683461534, 32.79797956482038, 32.81882505811994, 32.85440598230966, 32.87698661746702, 32.884506375492684, 32.899220679303035, 32.919044346154365, 32.93579704811432, 32.956553008685574, 32.99584238833336, 33.02340226139603, 33.04791988882192, 33.0660553871387, 33.10093034420835, 33.13594401086129, 33.159139265063146, 33.20459771215437, 33.250409236565666, 33.28894287542621, 33.331608403502, 33.37265027040912, 33.389428144853035, 33.41452468719464, 33.41109378798831, 33.41033523774589, 33.334768025654235, 33.23560313377952, 33.153867416204086, 33.10026755067278, 33.10050970686142, 33.09101618881268, 33.08642942218225, 33.07543356575973, 33.06001316288106, 33.05105506979207, 33.04952975719735, 33.0494220911669, 33.046355585440715, 33.04332396249791, 33.04758401369896, 33.04260320534982, 33.04267523851978, 33.04351807663736, 33.051388472605524, 33.071001767595895, 33.07631938272528, 33.1036569001534, 33.13846216077958, 33.13846216077958, 33.078002173001565, 32.99708705930848, 32.93651215207909, 32.9033251418277, 32.88063763604517, 32.84857168260745, 32.82375148672701, 32.79376219581271, 32.77928146138977, 32.7732135156918, 32.767301003627225, 32.76699458625759, 32.77393926796836, 32.772386870031355, 32.78581777077567, 32.7990837724904, 32.8266077614433, 32.84537853927698, 32.836935805266776, 32.820193903577874, 32.81539249594068, 32.83351073270121, 32.85507662376229, 32.86276525015476, 32.866147898360914, 32.882246541914945, 32.901937919238655, 32.945201453196624, 32.968489980919735, 32.978030744966226, 32.997564180438346, 33.005495360901875, 32.9996579841534, 33.01828687227332, 33.04494751341255, 33.06578847926668, 33.086265043629325, 33.09914972529307, 33.1015323487942, 33.10354490168848, 33.10651723791209, 33.125971370246226, 33.1526561163016, 33.170497458577294, 33.184781791372856, 33.19868012059612, 33.20631571607125, 33.225889611500335, 33.23244472756267, 33.2346079684261, 33.23460796842609, 33.219229102175284, 33.21262371631255, 33.220331683819595, 33.19553049778579, 33.115955125652995, 32.868346005031334, 32.774294985471286, 32.71524726588895, 32.669968110830894, 32.62271242530746, 32.570710796824784, 32.51560197858403, 32.4701523749377, 32.44680211045655, 32.43404235747744, 32.425486227679905, 32.42249590784812, 32.42301406095718, 32.409217258665755, 32.400752702533275, 32.391344449395035, 32.40108442982655, 32.47225233704317, 32.51693829217748, 32.5356450464057, 32.56515795904455, 32.56527124681464, 32.56236637409926, 32.5589079274405, 32.55653527513426, 32.56111955221009, 32.57452508157262, 32.58449767970855, 32.583651340155235], "out_sma_10": [32.84, 32.82, 32.84, 32.8425, 32.846000000000004, 32.835, 32.82714285714286, 32.82625, 32.82555555555555, 32.825, 32.826499999999996, 32.834500000000006, 32.835, 32.836, 32.837, 32.851, 32.867, 32.873000000000005, 32.887, 32.906, 32.9255, 32.9355, 32.944, 32.955999999999996, 32.967, 32.977, 32.988, 33.0055, 33.0185, 33.024, 33.0205, 33.0295, 33.0375, 33.0475, 33.060500000000005, 33.0805, 33.0945, 33.107, 33.116, 33.129999999999995, 33.141, 33.146, 33.1635, 33.18, 33.193, 33.1935, 33.1925], "out_sma_50": [32.84, 32.82, 32.84, 32.8425, 32.846000000000004, 32.835, 32.82714285714286, 32.82625, 32.82555555555555, 32.825, 32.82772727272727, 32.83208333333334, 32.83615384615385, 32.837857142857146, 32.84, 32.845, 32.85058823529412, 32.852222222222224, 32.857894736842105, 32.8655, 32.87428571428571, 32.87909090909091, 32.883043478260866, 32.88708333333333, 32.8908, 32.89576923076923, 32.90148148148148, 32.90696428571429, 32.913275862068964, 32.91833333333333, 32.921451612903226, 32.92609375, 32.929848484848485, 32.93426470588235, 32.93928571428572, 32.94708333333333, 32.95364864864865, 32.95960526315789, 32.96525641025641, 32.97125, 32.974999999999994, 32.97845238095238, 32.984186046511624, 32.99011363636364, 32.995666666666665, 33.000652173913046, 33.00446808510638], "out_sma_200": [32.84, 32.82, 32.84, 32.8425, 32.846000000000004, 32.835, 32.82714285714286, 32.82625, 32.82555555555555, 32.825, 32.82772727272727, 32.83208333333334, 32.83615384615385, 32.837857142857146, 32.84, 32.845, 32.85058823529412, 32.852222222222224, 32.857894736842105, 32.8655, 32.87428571428571, 32.87909090909091, 32.883043478260866, 32.88708333333333, 32.8908, 32.89576923076923, 32.90148148148148, 32.90696428571429, 32.913275862068964, 32.91833333333333, 32.921451612903226, 32.92609375, 32.929848484848485, 32.93426470588235, 32.93928571428572, 32.94708333333333, 32.95364864864865, 32.95960526315789, 32.96525641025641, 32.97125, 32.974999999999994, 32.97845238095238, 32.984186046511624, 32.99011363636364, 32.995666666666665, 33.000652173913046, 33.00446808510638], "out_ema_10": [32.84, 32.832727272727276, 32.841322314049584, 32.842900075131475, 32.8460091523803, 32.83400748831115, 32.82418794498185, 32.823426500439695, 32.82280350035975, 32.822293773021606, 32.828240359744946, 32.83765120342768, 32.84626007553174, 32.84875824361688, 32.85262038114108, 32.86487122093361, 32.87853099894568, 32.87879809004646, 32.893562073674374, 32.914732605733576, 32.93932667741838, 32.946721826978674, 32.950954222073456, 32.956235272605554, 32.96055613213181, 32.97136410810785, 32.98566154299733, 32.998268535179626, 33.014946983328784, 33.02404753181446, 33.022402526030014, 33.03105661220637, 33.03450086453248, 33.04277343461748, 33.05499644650521, 33.08499709259517, 33.104088530305134, 33.1178906157042, 33.12918323103071, 33.14296809811603, 33.13970117118584, 33.13611914006114, 33.15227929641366, 33.16913760615663, 33.18202167776452, 33.189835918170964, 33.1880475694126], "out_ema_50": [32.84, 32.838431372549024, 32.84006151480201, 32.84045125931958, 32.84121787660116, 32.838817175557985, 32.83651061965375, 32.835863144373214, 32.83524106028015, 32.83464337164171, 32.83544167079302, 32.837189056252114, 32.839063995222624, 32.83988501501781, 32.84106599482104, 32.84416144600453, 32.84791982067102, 32.84917786691921, 32.85352383292238, 32.85966015319993, 32.86712446091758, 32.8715509526463, 32.87541169960135, 32.87951320157777, 32.88345386033943, 32.88880861091435, 32.89512984185889, 32.901399259825205, 32.90879536728304, 32.914921039154294, 32.9188457042855, 32.92477332372529, 32.92968417377528, 32.9355789120586, 32.942418954722974, 32.95330448591031, 32.96258666293343, 32.97111267615173, 32.97930433591049, 32.98815514626694, 32.99352161111922, 32.99848154793808, 33.007364624489526, 33.01668365882327, 33.02544116239883, 33.0332669991675, 33.03902123449427], "out_ema_200": [32.84, 32.83960199004976, 32.84000396029802, 32.84010342337963, 32.8403013992664, 32.83970138534335, 32.8391073417081, 32.83891721890503, 32.83872898787115, 32.83854262978288, 32.83870638471041, 32.83911726645459, 32.839573811066984, 32.83977705672801, 32.840077782531715, 32.84087302847667, 32.84185936650179, 32.842238875292814, 32.843410627777466, 32.845068233471224, 32.847107355526234, 32.84842967039662, 32.84963932541755, 32.850936446557675, 32.85222066101979, 32.8538901071788, 32.855841449395925, 32.857823126516365, 32.860133344162975, 32.86217181835041, 32.86369249677479, 32.86574530775215, 32.86757868777452, 32.86969233267229, 32.872083453740224, 32.87554530992192, 32.878674212310756, 32.88167247885493, 32.88464091190115, 32.887828564519054, 32.890188479299965, 32.89247516109798, 32.89578386596268, 32.89925865336603, 32.902649114526575, 32.90585658602382, 32.908584381187765], "out_macd": [0.0, -0.0031908831908893376, 0.0007272668241284919, 0.00139559214274243, 0.0027010254591175453, -0.002688746449244661, -0.0068808612327231344, -0.0068959840832221175, -0.006829245757167257, -0.006699131732403885, -0.003728824371322048, 0.0006351352349014405, 0.004445814296929029, 0.005386422515925915, 0.0068597033425987775, 0.011924413923694033, 0.01735204285277092, 0.016620389815976466, 0.02223951760976206, 0.030377130352924553, 0.039597457939699154, 0.04078606265366602, 0.04045478643067213, 0.04053193712285008, 0.04013048040449263, 0.04254950456640927, 0.04635301917114276, 0.04920360162019932, 0.05366826192506835, 0.054560309036574495, 0.050648832454001536, 0.05139455498954959, 0.04979767600755025, 0.050372227505896205, 0.05264149460566614, 0.06259443612707827, 0.06728583548286338, 0.06939692232305816, 0.07026005962152482, 0.07212992434686072, 0.06639115825591801, 0.06073951920169662, 0.06399547698882913, 0.0674125894774491, 0.06892271932491667, 0.0681238441988512, 0.06313186118898528], "out_signal": [0.0, -0.0006381766381778676, -0.00036508794571659574, -1.2951928024790618e-05, 0.0005298435494036765, -0.00011387445032599094, -0.0014672718068054196, -0.0025530142620887593, -0.003408260561104459, -0.0040664347953643445, -0.003998912710555885, -0.00307210312146442, -0.0015685196377857305, -0.0001775312070434016, 0.0012299157028850343, 0.003368815347046834, 0.006165460848191652, 0.008256446641748615, 0.011053060835351305, 0.014917874738865956, 0.019853791379032596, 0.024040245633959283, 0.02732315379330185, 0.0299649104592115, 0.03199802444826773, 0.034108320471896034, 0.03655726021174538, 0.03908652849343617, 0.04200287517976261, 0.04451436195112499, 0.0457412560517003, 0.046871915839270153, 0.047457067872926174, 0.04804009979952019, 0.048960378760749386, 0.05168719023401516, 0.05480691928378481, 0.057724919891639484, 0.06023194783761655, 0.06261154313946539, 0.06336746616275592, 0.06284187677054406, 0.06307259681420108, 0.06394059534685068, 0.06493702014246387, 0.06557438495374135, 0.06508588020079015], "out_upper_bb": [null, 32.87656854249493, 32.92000000000001, 32.908580758672, 32.90532958789677, 32.91063068160476, 32.907735897135396, 32.9010354072855, 32.89563487569432, 32.891164777470934, 32.89305163822188, 32.901294253823906, 32.90862842171359, 32.90864548237001, 32.91020378500175, 32.92374007874012, 32.93967263017765, 32.9397518623934, 32.95628826584532, 32.98296892086173, 33.018703225353576, 33.03020403068206, 33.03954911476614, 33.0500539891692, 33.059460103551736, 33.06887176359134, 33.080246780481176, 33.09332704839495, 33.11011230405289, 33.116900244274056, 33.11716364969966, 33.12589859795245, 33.129438405009935, 33.131375980176934, 33.136262083184896, 33.174239192942785, 33.19721473960476, 33.20442752510873, 33.21798416823555, 33.23707892790081, 33.24167741089984, 33.242277292768954, 33.256195384104835, 33.27135961098123, 33.280758714722566, 33.288358758201106, 33.29022207884643], "out_lower_bb": [null, 32.76343145750507, 32.76, 32.776419241328, 32.786670412103234, 32.759369318395244, 32.746549817150324, 32.751464592714505, 32.755476235416786, 32.75883522252907, 32.76240290723267, 32.76287241284277, 32.76367927059411, 32.76706880334428, 32.76979621499826, 32.76625992125988, 32.76150384041059, 32.76469258205105, 32.75950120783889, 32.748031079138265, 32.73329677464642, 32.73979596931795, 32.73945088523386, 32.7419460108308, 32.744539896448266, 32.759128236408664, 32.77475321951883, 32.785172951605055, 32.7953876959471, 32.813099755725936, 32.828836350300335, 32.839101402047554, 32.85206159499006, 32.87212401982307, 32.89123791681511, 32.88326080705722, 32.885285260395236, 32.90807247489127, 32.91651583176445, 32.9169210720992, 32.919822589100164, 32.933222707231046, 32.94480461589516, 32.95614038901876, 32.972741285277436, 32.985641241798895, 32.99677792115356], "overall_sma_10": [32.78, 32.765, 32.77996666666667, 32.767475, 32.76398, 32.76331666666667, 32.765699999999995, 32.7724875, 32.77221111111111, 32.77699, 32.78099, 32.79099, 32.7955, 32.803, 32.81299, 32.82699, 32.825990000000004, 32.816990000000004, 32.80699, 32.78299, 32.75899, 32.74799, 32.73149, 32.72599, 32.716, 32.7051, 32.7061, 32.708569999999995, 32.71257, 32.73457, 32.759609999999995, 32.76961, 32.77561, 32.77711, 32.77711, 32.77601, 32.768010000000004, 32.76554, 32.760540000000006, 32.746539999999996, 32.7355, 32.721, 32.7155, 32.715999999999994, 32.708, 32.699, 32.707, 32.709, 32.69, 32.668, 32.653999999999996, 32.6395, 32.638, 32.622, 32.61, 32.595, 32.57, 32.544, 32.546, 32.556, 32.563, 32.568, 32.558499999999995, 32.553, 32.563, 32.5675, 32.5695, 32.5735, 32.578, 32.588, 32.599000000000004, 32.606, 32.609500000000004, 32.62, 32.614999999999995, 32.6305, 32.649, 32.6565, 32.666999999999994, 32.669, 32.650999999999996, 32.644999999999996, 32.647999999999996, 32.665, 32.682, 32.69799999999999, 32.713499999999996, 32.73273, 32.74573, 32.75473, 32.77273, 32.78823, 32.801230000000004, 32.798230000000004, 32.80173, 32.79173, 32.77372999999999, 32.769, 32.771519999999995, 32.77552, 32.77552, 32.77652, 32.780519999999996, 32.785520000000005, 32.803020000000004, 32.818020000000004, 32.84402, 32.86802, 32.8835, 32.8985, 32.921499999999995, 32.948, 32.968, 32.989, 33.007, 33.028999999999996, 33.0505, 33.0715, 33.096500000000006, 33.1175, 33.132000000000005, 33.141000000000005, 33.15, 33.157000000000004, 33.162, 33.191, 33.1955, 33.1865, 33.1865, 33.1655, 33.135999999999996, 33.096999999999994, 33.044000000000004, 32.987, 32.9225, 32.8375, 32.7635, 32.689499999999995, 32.6045, 32.548500000000004, 32.5105, 32.4755, 32.4565, 32.45, 32.4455, 32.43300000000001, 32.4365, 32.443, 32.452999999999996, 32.463, 32.4665, 32.4735, 32.47999, 32.47049, 32.45599, 32.43649, 32.41299, 32.39949, 32.38599, 32.36749, 32.347989999999996, 32.33249, 32.314499999999995, 32.3085, 32.309000000000005, 32.3183, 32.308299999999996, 32.2983, 32.2928, 32.2913, 32.2863, 32.2758, 32.2716, 32.2556, 32.2401, 32.2228, 32.2298, 32.23297, 32.231970000000004, 32.22697, 32.22526, 32.22626, 32.230959999999996, 32.236959999999996, 32.24046, 32.24846, 32.24996, 32.25379, 32.24579, 32.24279, 32.24, 32.2395, 32.234500000000004, 32.2375, 32.2415, 32.241499999999995, 32.241, 32.247, 32.263, 32.278, 32.296499999999995, 32.3135, 32.336, 32.388999999999996, 32.418, 32.4465, 32.475, 32.531, 32.603, 32.660000000000004, 32.724000000000004, 32.786500000000004, 32.858, 32.886, 32.944, 32.984500000000004, 33.033, 33.04600000000001, 33.046, 33.06666, 33.06966, 33.07266, 33.05066, 33.027660000000004, 33.002159999999996, 32.99866000000001, 32.99366, 32.989160000000005, 32.971160000000005, 32.949, 32.926500000000004, 32.9135, 32.9065, 32.9085, 32.897000000000006, 32.8835, 32.8685, 32.859, 32.858, 32.8545, 32.864999999999995, 32.869, 32.8785, 32.8905, 32.917500000000004, 32.94386, 32.97686, 33.00936, 33.04936, 33.08036, 33.10636, 33.14036, 33.16236, 33.185359999999996, 33.205859999999994, 33.227, 33.240500000000004, 33.259, 33.271, 33.306, 33.346, 33.3825, 33.4285, 33.4805, 33.522, 33.55, 33.568, 33.5805, 33.5915, 33.589, 33.5805, 33.571, 33.5595, 33.539, 33.527499999999996, 33.5305, 33.533, 33.529, 33.53, 33.5295, 33.534000000000006, 33.501999999999995, 33.458, 33.4095, 33.361999999999995, 33.352, 33.335, 33.326499999999996, 33.308, 33.285, 33.26, 33.274, 33.302499999999995, 33.33, 33.347, 33.3255, 33.3155, 33.3065, 33.30066, 33.30716, 33.30366, 33.29866, 33.28716000000001, 33.272659999999995, 33.25566, 33.22466000000001, 33.19066, 33.15066, 33.1233, 33.0918, 33.0593, 33.0218, 32.9828, 32.9608, 32.9538, 32.95725, 32.97525, 32.9961, 32.9978, 32.9963, 33.009299999999996, 33.0258, 33.0538, 33.080799999999996, 33.102799999999995, 33.126349999999995, 33.132850000000005, 33.135000000000005, 33.153000000000006, 33.173, 33.1855, 33.1965, 33.2005, 33.204, 33.208000000000006, 33.213, 33.2275, 33.253499999999995, 33.277499999999996, 33.299, 33.315000000000005, 33.325, 33.335, 33.334500000000006, 33.3345, 33.3395, 33.344, 33.33975, 33.33175, 33.32225, 33.31475, 33.308749999999996, 33.309250000000006, 33.31525, 33.31725, 33.31225, 33.30025, 33.290499999999994, 33.290000000000006, 33.2725, 33.2435, 33.170500000000004, 33.112, 33.06, 33.0125, 32.9625, 32.914, 32.856, 32.79, 32.751999999999995, 32.735, 32.767, 32.778, 32.777, 32.7565, 32.7385, 32.7255, 32.7195, 32.733, 32.7415, 32.74400000000001, 32.751, 32.758, 32.76875, 32.796749999999996, 32.82725, 32.85625, 32.87475, 32.86875, 32.859249999999996, 32.857749999999996, 32.845749999999995, 32.84375, 32.839, 32.834, 32.8205, 32.8095, 32.812, 32.819, 32.825, 32.826499999999996, 32.834500000000006, 32.834999999999994, 32.836, 32.837, 32.851000000000006, 32.867000000000004, 32.873000000000005, 32.887, 32.906, 32.9255, 32.935500000000005, 32.944, 32.956, 32.967, 32.977, 32.988, 33.0055, 33.0185, 33.024, 33.0205, 33.0295, 33.0375, 33.0475, 33.060500000000005, 33.080499999999994, 33.094500000000004, 33.107, 33.116, 33.129999999999995, 33.141, 33.146, 33.1635, 33.18, 33.193, 33.1935, 33.1925], "overall_sma_50": [32.78, 32.765, 32.77996666666667, 32.767475, 32.76398, 32.76331666666667, 32.765699999999995, 32.7724875, 32.77221111111111, 32.77699, 32.7809, 32.786658333333335, 32.791915384615386, 32.79285, 32.79665333333333, 32.8031125, 32.80116470588235, 32.79721111111111, 32.79051578947369, 32.77999, 32.770466666666664, 32.76908181818182, 32.76564347826087, 32.76499166666667, 32.764392, 32.76541538461539, 32.76595555555556, 32.765553571428576, 32.76363793103448, 32.76485, 32.76696451612903, 32.769246875, 32.768663636363634, 32.768555882352935, 32.76802571428571, 32.76835833333334, 32.76651081081081, 32.76555, 32.76284358974359, 32.7602725, 32.759290243902434, 32.757759523809526, 32.7563, 32.75661136363636, 32.754686666666665, 32.75328043478261, 32.753848936170215, 32.75376875, 32.74797755102041, 32.741817999999995, 32.737818000000004, 32.733818, 32.73122, 32.72882, 32.72482, 32.72042, 32.71542, 32.708819999999996, 32.703219999999995, 32.69762, 32.69422, 32.68922, 32.68382, 32.67882, 32.674822, 32.668522, 32.664122, 32.660122, 32.657422, 32.658622, 32.662222, 32.660822, 32.659422, 32.657622, 32.654621999999996, 32.653602, 32.652702, 32.649708000000004, 32.648308, 32.645508, 32.640499999999996, 32.6359, 32.6339, 32.6352, 32.6356, 32.638, 32.6418, 32.643146, 32.645345999999996, 32.647146, 32.647946000000005, 32.649346, 32.651046, 32.651646, 32.654346000000004, 32.656546, 32.655146, 32.655146, 32.66165, 32.66865, 32.67225, 32.67675, 32.67955, 32.68435, 32.69295, 32.701150000000005, 32.709950000000006, 32.719950000000004, 32.72915, 32.73715, 32.74395, 32.75275, 32.761449999999996, 32.771550000000005, 32.781749999999995, 32.79345, 32.806149999999995, 32.81955, 32.83285, 32.84305, 32.85055, 32.85975, 32.86955, 32.87895, 32.89115, 32.905550000000005, 32.91544999999999, 32.92555, 32.93675, 32.94235, 32.94755, 32.95015, 32.94875, 32.94335, 32.93925, 32.93345, 32.92545, 32.916904, 32.908504, 32.901104000000004, 32.895104, 32.887603999999996, 32.879804, 32.873704, 32.868004, 32.861704, 32.858004, 32.851704, 32.8448, 32.8386, 32.8333, 32.827000000000005, 32.819697999999995, 32.810698, 32.798598, 32.785398, 32.771798, 32.757998, 32.745298000000005, 32.732398, 32.718598, 32.703898, 32.688998, 32.674597999999996, 32.658998000000004, 32.643258, 32.623358, 32.603358, 32.584557999999994, 32.567158, 32.549458, 32.530857999999995, 32.513318000000005, 32.494318, 32.474618, 32.449618, 32.430218, 32.412652, 32.393651999999996, 32.379452, 32.367309999999996, 32.35671, 32.35071, 32.34431, 32.33821, 32.33181, 32.32751, 32.32551, 32.32191, 32.318310000000004, 32.31321, 32.30951, 32.306309999999996, 32.30181, 32.29741, 32.29351, 32.288410000000006, 32.28631, 32.28391, 32.281310000000005, 32.27921, 32.27751, 32.277512, 32.285512, 32.289812, 32.295512, 32.300812, 32.312612, 32.327312, 32.339811999999995, 32.354411999999996, 32.368312, 32.386212, 32.401012, 32.416812, 32.428752, 32.445752, 32.462152, 32.477952, 32.494884, 32.511084000000004, 32.527684, 32.542024, 32.555424, 32.569224, 32.583924, 32.598524, 32.61339, 32.62579, 32.63929, 32.651332000000004, 32.665132, 32.677132, 32.68973200000001, 32.700532, 32.710932, 32.722232, 32.734432, 32.748232, 32.761632, 32.776332000000004, 32.791032, 32.805932000000006, 32.820332, 32.835732, 32.851403999999995, 32.869404, 32.886904, 32.905504, 32.922104, 32.938304, 32.956404, 32.971204, 32.979604, 32.993304, 33.007504, 33.022504, 33.032504, 33.039104, 33.051304, 33.062704000000004, 33.075604000000006, 33.085304, 33.098504000000005, 33.108904, 33.120604, 33.129504000000004, 33.139404, 33.148204, 33.155772, 33.164872, 33.17527200000001, 33.187072, 33.200772, 33.213972, 33.226972, 33.237372, 33.247372, 33.259972, 33.271872, 33.286372, 33.292972, 33.297372, 33.300971999999994, 33.306972, 33.320672, 33.330672, 33.340872, 33.349972, 33.357972, 33.365372, 33.373972, 33.382172, 33.388872, 33.392872, 33.397000000000006, 33.3984, 33.4003, 33.400232, 33.403332, 33.404832, 33.405632, 33.407132000000004, 33.406332, 33.402832, 33.396532, 33.388431999999995, 33.378631999999996, 33.370692, 33.360492, 33.347491999999995, 33.333492, 33.317992, 33.302392, 33.289192, 33.277982, 33.269881999999996, 33.261752, 33.251952, 33.241952, 33.233252, 33.224452, 33.216851999999996, 33.210752, 33.204252000000004, 33.197152, 33.189852, 33.182952, 33.176552, 33.170652, 33.163552, 33.163352, 33.165352, 33.169652, 33.173452, 33.169351999999996, 33.168352000000006, 33.168352, 33.170452, 33.173452, 33.174552, 33.173552, 33.171852, 33.170552, 33.170952, 33.172152, 33.174051999999996, 33.175002, 33.17667, 33.17647, 33.17677, 33.17557, 33.17627, 33.179069999999996, 33.18327, 33.18967, 33.19597, 33.20297, 33.210010000000004, 33.212610000000005, 33.213609999999996, 33.205310000000004, 33.202110000000005, 33.19891, 33.19501, 33.19072, 33.18372, 33.174949999999995, 33.16845, 33.16375, 33.15875, 33.15355, 33.146950000000004, 33.13815, 33.12575, 33.11315, 33.10225, 33.09185, 33.084450000000004, 33.077450000000006, 33.07045, 33.064449999999994, 33.05845, 33.0511, 33.0435, 33.036, 33.028, 33.0161, 33.0027, 32.9895, 32.979, 32.968599999999995, 32.9602, 32.952, 32.943400000000004, 32.9322, 32.9211, 32.91055, 32.900150000000004, 32.89005, 32.881350000000005, 32.87375, 32.86535, 32.85615, 32.84735, 32.83995, 32.834450000000004, 32.82705, 32.81955, 32.81675, 32.817750000000004, 32.82675, 32.83175, 32.83535, 32.838249999999995, 32.84285, 32.84925, 32.856950000000005, 32.86525, 32.87115, 32.87485, 32.87925, 32.883649999999996, 32.88945, 32.89905, 32.91125, 32.923049999999996, 32.93445, 32.94185, 32.94885, 32.954249999999995, 32.95825, 32.96475, 32.9717, 32.9783, 32.9845, 32.990300000000005], "overall_sma_200": [32.78, 32.765, 32.77996666666667, 32.767475, 32.76398, 32.76331666666667, 32.765699999999995, 32.7724875, 32.77221111111111, 32.77699, 32.7809, 32.786658333333335, 32.791915384615386, 32.79285, 32.79665333333333, 32.8031125, 32.80116470588235, 32.79721111111111, 32.79051578947369, 32.77999, 32.770466666666664, 32.76908181818182, 32.76564347826087, 32.76499166666667, 32.764392, 32.76541538461539, 32.76595555555556, 32.765553571428576, 32.76363793103448, 32.76485, 32.76696451612903, 32.769246875, 32.768663636363634, 32.768555882352935, 32.76802571428571, 32.76835833333334, 32.76651081081081, 32.76555, 32.76284358974359, 32.7602725, 32.759290243902434, 32.757759523809526, 32.7563, 32.75661136363636, 32.754686666666665, 32.75328043478261, 32.753848936170215, 32.75376875, 32.74797755102041, 32.741817999999995, 32.738645098039214, 32.73501730769231, 32.733979245283024, 32.731683333333336, 32.72838, 32.72501607142857, 32.7215947368421, 32.71760172413793, 32.71374406779661, 32.71084833333334, 32.70985081967213, 32.70807903225806, 32.7061253968254, 32.7037640625, 32.702936923076926, 32.70115, 32.69889402985074, 32.69641029411765, 32.69407101449275, 32.69329857142857, 32.69423802816901, 32.69390138888889, 32.69288904109589, 32.69244459459459, 32.691212, 32.69185394736842, 32.692414285714285, 32.69129358974359, 32.69064430379747, 32.69026125, 32.688900000000004, 32.68793780487805, 32.687480722891564, 32.68917738095238, 32.69012823529412, 32.692568604651164, 32.69483793103448, 32.69600227272727, 32.69683370786517, 32.697424444444444, 32.69811208791209, 32.698839130434784, 32.69971182795699, 32.700778723404255, 32.70187578947368, 32.702897916666664, 32.70297113402062, 32.70345102040817, 32.70437777777778, 32.705234, 32.70577623762376, 32.70645490196078, 32.7075572815534, 32.70892692307692, 32.711508571428574, 32.713758490566036, 32.71615327102804, 32.718688888888884, 32.72081100917431, 32.722803636363636, 32.72521081081081, 32.72802142857143, 32.730605309734514, 32.733494736842104, 32.737203478260874, 32.74093448275862, 32.74472991452991, 32.748588135593224, 32.75238151260504, 32.755694999999996, 32.75882975206612, 32.76187213114754, 32.76470243902439, 32.76764838709678, 32.7711872, 32.77665396825397, 32.78022362204724, 32.7828, 32.78603410852713, 32.78721846153846, 32.7876213740458, 32.787260606060606, 32.7857022556391, 32.78401791044776, 32.78239555555556, 32.78112794117647, 32.77900291970803, 32.77603913043478, 32.77297410071942, 32.77016714285715, 32.76796737588653, 32.76530563380282, 32.76268111888112, 32.760822222222224, 32.75916137931035, 32.75728356164384, 32.75570340136054, 32.75353648648649, 32.75149932885906, 32.749689333333336, 32.74800264900662, 32.746107894736845, 32.7442045751634, 32.74196948051948, 32.73960193548387, 32.73671987179487, 32.73387452229299, 32.731128481012654, 32.72851132075472, 32.725801875, 32.72315714285714, 32.72057592592593, 32.717842331288345, 32.715538414634146, 32.713504848484845, 32.711513855421686, 32.708391017964075, 32.70536488095238, 32.70272958579882, 32.70024294117647, 32.69760994152047, 32.694716860465114, 32.69204797687861, 32.6891051724138, 32.68645314285714, 32.68374602272727, 32.68135197740113, 32.67882584269663, 32.676430167597765, 32.67395, 32.67151325966851, 32.66897747252747, 32.666851912568305, 32.664532065217394, 32.66234540540541, 32.6603435483871, 32.65828288770054, 32.65621755319149, 32.65364497354497, 32.65125736842106, 32.64892094240838, 32.646608854166665, 32.644450259067355, 32.642520103092785, 32.64076358974359, 32.63897397959184, 32.637101015228424, 32.63555, 32.63401457286432, 32.6325945, 32.6306445, 32.628769500000004, 32.626995, 32.627345, 32.62654499999999, 32.62562, 32.624494999999996, 32.624845, 32.626245000000004, 32.626745, 32.627795, 32.628545, 32.630120000000005, 32.631495, 32.633095499999996, 32.6334955, 32.6348455, 32.6362955, 32.6381955, 32.6409285, 32.6433285, 32.6447785, 32.6460785, 32.646578500000004, 32.6474035, 32.6481735, 32.6492235, 32.650325, 32.651125, 32.65165, 32.651673, 32.651973000000005, 32.652623000000006, 32.653148, 32.653397999999996, 32.653548, 32.654248, 32.654998, 32.655998, 32.657048, 32.658148000000004, 32.659373, 32.660773, 32.661873, 32.663872999999995, 32.665791000000006, 32.667741, 32.670016000000004, 32.673966, 32.677666, 32.680766, 32.684416, 32.686991000000006, 32.690041, 32.693666, 32.697390999999996, 32.701266000000004, 32.705766, 32.710216, 32.715166, 32.719916, 32.725141, 32.730491, 32.736416, 32.741616, 32.746516, 32.751191, 32.756116, 32.760890999999994, 32.765216, 32.768991, 32.773391000000004, 32.777991, 32.782366, 32.787241, 32.791516, 32.795391, 32.799741, 32.804041, 32.808240999999995, 32.813141, 32.816241, 32.818491, 32.819591, 32.821241, 32.824216, 32.826466, 32.8294295, 32.8321545, 32.8347545, 32.8375045, 32.840529499999995, 32.8435545, 32.8461795, 32.8485045, 32.8509045, 32.8535545, 32.8563045, 32.8586115, 32.8613365, 32.8639115, 32.8666365, 32.8688865, 32.8705365, 32.871136500000006, 32.8712365, 32.870886500000005, 32.870436500000004, 32.8706015, 32.871001500000006, 32.8708015, 32.8703265, 32.8696265, 32.8691265, 32.8684765, 32.867649, 32.867124000000004, 32.8666665, 32.865666499999996, 32.8649415, 32.8646665, 32.8645665, 32.8648165, 32.8653165, 32.8655165, 32.8644165, 32.863991500000004, 32.8640915, 32.863991500000004, 32.865316500000006, 32.8671415, 32.8695415, 32.8726415, 32.8761665, 32.879791499999996, 32.883191499999995, 32.8871915, 32.8922915, 32.8976415, 32.9028415, 32.907366499999995, 32.9120165, 32.9165665, 32.9203915, 32.9242415, 32.9285165, 32.9325665, 32.937129, 32.941579000000004, 32.945803999999995, 32.949779, 32.953779, 32.9580295, 32.962629500000006, 32.9673045, 32.9723045, 32.976929500000004, 32.9816795, 32.9867795, 32.9910545, 32.99455450000001, 32.9956795, 32.9979045, 33.0002045, 33.0024795, 33.0045145, 33.0072145, 33.0095645, 33.0116395, 33.0140895, 33.0169895, 33.0202395, 33.0232245, 33.0262745, 33.0282995, 33.0302995, 33.031999500000005, 33.033891, 33.036691, 33.039816, 33.0429265, 33.046476500000004, 33.0495765, 33.052864, 33.056114, 33.059239, 33.062314, 33.064939, 33.067839000000006, 33.070639, 33.073814, 33.076789, 33.080039, 33.082939, 33.085739, 33.088189, 33.090739000000006, 33.093189, 33.095639, 33.097989, 33.100314, 33.102838999999996, 33.104989, 33.105289, 33.106689, 33.108414, 33.110338999999996, 33.110288999999995, 33.109838999999994, 33.110288999999995, 33.110389, 33.110288999999995, 33.109289, 33.108788999999994, 33.107839, 33.108039, 33.108089, 33.108264, 33.108464, 33.108156, 33.107931, 33.108131, 33.108631, 33.109781, 33.110755999999995, 33.112131, 33.113131, 33.114156, 33.115706, 33.117206, 33.118656, 33.119755999999995, 33.121480999999996, 33.123356, 33.125556, 33.127631, 33.129331], "overall_ema_10": [32.78, 32.77454545454545, 32.780973553719, 32.771705634861, 32.76775915579536, 32.7663484001962, 32.76883050925144, 32.7781340530239, 32.77665513429228, 32.784536018966406, 32.790984015517964, 32.801714194514695, 32.811402522784746, 32.81023842773297, 32.81744962269061, 32.83245878220141, 32.82110263998297, 32.804538523622426, 32.780076973872895, 32.74369934225964, 32.71393582548516, 32.71867476630604, 32.71346117243221, 32.72010459562635, 32.72554012369429, 32.73744191938623, 32.74517975222509, 32.74691070636598, 32.740199668844895, 32.75107245632764, 32.76549564608625, 32.77904189225239, 32.773761548206494, 32.77216853944168, 32.768137895906825, 32.77029464210558, 32.757513798086386, 32.7525112893434, 32.735691054917325, 32.72192904493235, 32.721578309490106, 32.71674588958281, 32.71279209147684, 32.723193529390144, 32.713521978591935, 32.70924525521158, 32.72210975426402, 32.7271807080342, 32.68042057930071, 32.63670774670057, 32.62639724730047, 32.612506838700384, 32.62477832257304, 32.622091354832484, 32.60898383577203, 32.596441320177114, 32.58436108014491, 32.56720452011856, 32.55316733464245, 32.55077327379837, 32.56881449674412, 32.574484588245184, 32.57639648129151, 32.57250621196578, 32.58659599160836, 32.58630581131593, 32.579704754713035, 32.57066752658339, 32.56418252175005, 32.57796751779549, 32.61106433274176, 32.6217799086069, 32.62145628886019, 32.62846423634015, 32.62328892064194, 32.644509116888855, 32.660962004727246, 32.65078709477684, 32.64882580481741, 32.65085747666879, 32.63797429909265, 32.63288806289398, 32.63599932418598, 32.67127217433398, 32.689222688091434, 32.72754583571117, 32.757082956490954, 32.76439514621987, 32.765414210543526, 32.76261162680834, 32.762136785570455, 32.76265737001219, 32.76581057546452, 32.77202683447097, 32.77802195547625, 32.78201796357148, 32.76892378837666, 32.765483099580905, 32.77088617238438, 32.774361413769036, 32.77175024762921, 32.77234111169662, 32.78100636411541, 32.79355066154898, 32.82745054126734, 32.84973226103691, 32.87159912266656, 32.893126554909, 32.90346718128918, 32.910109511963874, 32.924635055243165, 32.945610499744404, 32.95913586342724, 32.97747479734956, 33.01066119783145, 33.039631889134824, 33.06606245474667, 33.09041473570182, 33.11033932921058, 33.1175503602632, 33.12072302203353, 33.12240974530016, 33.12015342797286, 33.12194371379598, 33.137953947651255, 33.19650777535102, 33.20259727074174, 33.18576140333415, 33.18835023909158, 33.143195650165836, 33.0880691683175, 33.02478386498704, 32.943914071353035, 32.87411151292521, 32.81790941966608, 32.780107706999516, 32.72736085118142, 32.66238615096662, 32.605588668972686, 32.564572547341285, 32.5455593569156, 32.5172758374764, 32.49413477611705, 32.494292089550314, 32.498966255086614, 32.496426935979954, 32.50162203852905, 32.48950894061468, 32.48232549686655, 32.481902679254446, 32.48428401029909, 32.479868735699256, 32.47532896557212, 32.46163279001355, 32.44588137364745, 32.41753930571155, 32.39435034103672, 32.3771957335755, 32.365887418379955, 32.352998796856326, 32.34336265197336, 32.33638762434184, 32.32522623809787, 32.32791237662553, 32.337382853602705, 32.345676880220395, 32.317371992907596, 32.29603163056076, 32.28948042500426, 32.287756711367116, 32.28089185475491, 32.266184244799476, 32.26015074574502, 32.24557788288229, 32.24183644963096, 32.236048004243514, 32.24040291256287, 32.23882056482417, 32.24085318940159, 32.23887988223766, 32.237792630921724, 32.23273942529959, 32.2413322570633, 32.241090028506335, 32.24452820514154, 32.25279580420671, 32.25683293071458, 32.25922694331193, 32.243003862709756, 32.235184978580705, 32.22969680065694, 32.22520647326476, 32.22607802358026, 32.23406383747476, 32.246052230661164, 32.25404273417732, 32.25694405523599, 32.27022695428399, 32.281094780777806, 32.29362300245457, 32.31114609291737, 32.322755894205116, 32.34680027707691, 32.42920022669929, 32.4584365491176, 32.47962990382349, 32.493333557673765, 32.56545472900581, 32.65355386918657, 32.70199862024355, 32.76163523474472, 32.80497428297295, 32.87134259515969, 32.90928030513065, 32.95668388601598, 32.96092317946761, 32.97530078320077, 32.983427913527905, 32.995531929250106, 33.019362487568266, 33.02675112619222, 33.0273418305209, 33.0132796795171, 32.983592465059445, 32.97112110777591, 32.966371815453016, 32.97066784900701, 32.971455512823916, 32.953009055946836, 32.94428013668377, 32.92441102092309, 32.919972653482525, 32.91270489830388, 32.904940371339535, 32.88586030382325, 32.87206752130993, 32.866237062889944, 32.868739415091774, 32.867150430529634, 32.86766853406969, 32.880819709693384, 32.891579762476404, 32.906747078389785, 32.921883973228006, 32.94881415991382, 32.97150249447495, 33.00759295002496, 33.043485140929505, 33.08285147894232, 33.10051484640735, 33.118603056151464, 33.14794795503302, 33.15650287229974, 33.168047804608875, 33.18749365831635, 33.205222084077015, 33.22336352333574, 33.25366106454742, 33.27663178008425, 33.32269872915984, 33.37311714203987, 33.42255038894171, 33.46481395458867, 33.51484778102709, 33.546693639022166, 33.550022068290865, 33.53819987405616, 33.53398171513686, 33.52598503965743, 33.52216957790153, 33.52086601828307, 33.526163105867965, 33.52867890480106, 33.52982819483723, 33.53804125032137, 33.548397386626576, 33.54141604360356, 33.529340399312005, 33.524005781255276, 33.519641093754316, 33.52697907670807, 33.472982880942965, 33.405167811680606, 33.34059184592049, 33.296847873934944, 33.33287553321949, 33.33417089081595, 33.34432163794032, 33.33899043104208, 33.32644671630715, 33.3234564042513, 33.33191887620561, 33.34156998962277, 33.33855726423681, 33.32609230710285, 33.3177118876296, 33.303582453515126, 33.30293109833055, 33.29450726227045, 33.30186957822127, 33.29698420036286, 33.301168891205975, 33.29550182007761, 33.27450148915441, 33.242773945671786, 33.19317868282237, 33.139873467763756, 33.09626010998853, 33.07566736271789, 33.06554602404191, 33.04453765603429, 33.026439900391686, 32.99981446395683, 32.99257547051013, 32.999379930417376, 33.00031085215967, 33.01479978813064, 33.0318361902887, 33.026047792054385, 33.022220920771765, 33.03272620790417, 33.046775988285226, 33.067362172233366, 33.09693268637275, 33.12476310703225, 33.145715269390024, 33.14558522041002, 33.14275154397183, 33.14952399052241, 33.15961053770015, 33.16786316720921, 33.17734259135299, 33.1814621201979, 33.19665082561646, 33.2136234027771, 33.22751005681763, 33.238871864668965, 33.26634970745643, 33.29428612428253, 33.31714319259479, 33.32584443030483, 33.32478180661304, 33.320276023592484, 33.30931674657567, 33.305804610834635, 33.31202195431925, 33.316199780806656, 33.3218907297509, 33.32518332434164, 33.325149992643155, 33.318759084889855, 33.30807561490988, 33.30751641219899, 33.30978615543554, 33.30982503626544, 33.30622048421717, 33.28963494163223, 33.282428588608184, 33.29198702704306, 33.26617120394432, 33.21777643959081, 33.09272617784703, 33.02495778187484, 32.984056366988504, 32.95695520935423, 32.92659971674437, 32.89085431369994, 32.85069898393631, 32.818753714129706, 32.80988940246976, 32.81354587474798, 32.82017389752107, 32.82196046160815, 32.816149468588485, 32.782304110663304, 32.7509760905427, 32.72352589226221, 32.702884820941804, 32.72236030804329, 32.74647661567178, 32.766208140095095, 32.79417029644144, 32.813412060724815, 32.828700776956666, 32.843482453873634, 32.856485644078425, 32.86257916333689, 32.85029204273018, 32.83205712587015, 32.818955830257394, 32.82278204293787, 32.818639853312796, 32.82979624361956, 32.83346965387055, 32.83829335316681, 32.82769456168193, 32.8190228231943, 32.81920049170443, 32.819345856849075, 32.81946479196742, 32.82592573888243, 32.83575742272199, 32.84471061859072, 32.84749050611968, 32.85158314137064, 32.86402257021234, 32.877836648355554, 32.87822998501818, 32.89309726046942, 32.91435230402043, 32.93901552147126, 32.94646724484012, 32.95074592759646, 32.95606484985164, 32.96041669533316, 32.9712500234544, 32.98556820100815, 32.99819216446121, 33.014884498195535, 33.023996407614526, 33.022360697139156, 33.0310223885684, 33.03447286337415, 33.04275052457884, 33.054977701928145, 33.08498175612303, 33.104075982282474, 33.11788034914021, 33.12917483111472, 33.14296122545749, 33.13969554810158, 33.13611453935584, 33.15227553220023, 33.16913452634564, 33.18201915791916, 33.18983385647931, 33.18804588257398], "overall_ema_50": [32.78, 32.77882352941177, 32.78004221453288, 32.778079774747276, 32.77697860711013, 32.77631277938032, 32.776457376267366, 32.77816493013923, 32.77784473680044, 32.779497884376894, 32.78108620263662, 32.78378870449401, 32.78658130431777, 32.787303606109234, 32.78975836665397, 32.79408156796166, 32.79313719274748, 32.790661224404445, 32.7859294116827, 32.77785374847946, 32.77009477795085, 32.76891459058023, 32.765819900753556, 32.765199512488714, 32.76460345317543, 32.76563861187444, 32.766201803565636, 32.76575075244541, 32.76356444842795, 32.76499329358764, 32.76755826246655, 32.770399114918845, 32.76959914962791, 32.76941879081897, 32.76865726961038, 32.76910208256684, 32.766392196975985, 32.76496505199653, 32.76084877544765, 32.75689392150853, 32.755447101057214, 32.75307662650595, 32.75079911174102, 32.75155208775118, 32.7483539666629, 32.746065575813375, 32.747396337546185, 32.74749844195614, 32.73661615011472, 32.72498414422787, 32.71929849151305, 32.71265933498313, 32.7113785767485, 32.70740294628778, 32.701230281727476, 32.6949075255813, 32.6884405637938, 32.68065858089992, 32.67318177380581, 32.66795895914676, 32.66725468623904, 32.664617247563, 32.661495002560535, 32.65731872795032, 32.65703171901109, 32.65420694571654, 32.65012039882569, 32.645409794950176, 32.641079999069774, 32.641037646165074, 32.64570283651154, 32.64665566645226, 32.645610346199234, 32.646174646348285, 32.64436387590326, 32.64811431214235, 32.651521594019115, 32.64969721778307, 32.64931693473275, 32.649735878468725, 32.64700113813662, 32.64555011311166, 32.64572461847983, 32.65295110402964, 32.65754125681279, 32.66704944282014, 32.67579260192523, 32.680557597928164, 32.68406514310745, 32.68665082376991, 32.68952726205344, 32.69248697726703, 32.69591886051146, 32.70000047382474, 32.704118102302196, 32.70787817672172, 32.70796138547773, 32.70960995859625, 32.712966430808166, 32.7159873550902, 32.717713341165094, 32.719959876805675, 32.723883018891726, 32.72882878285676, 32.73867863450944, 32.74696574688162, 32.75571218818038, 32.76489994550664, 32.772158771173046, 32.778740780146656, 32.78702545543502, 32.796946025810115, 32.80569324048423, 32.81566605458289, 32.82916934656003, 32.84253525453806, 32.85596524455618, 32.869456803593195, 32.88241928188366, 32.892912643378416, 32.902406265206714, 32.91133150970841, 32.919122430896316, 32.92739213948862, 32.93847480068514, 32.958926769285725, 32.969557092058835, 32.97506465707614, 32.98388565091629, 32.98216464499801, 32.97658956088044, 32.96731153888513, 32.95212285108571, 32.936745484376466, 32.92216723008719, 32.90992537792691, 32.89345771604743, 32.87292996247694, 32.852422905124904, 32.83389651668863, 32.81923390819104, 32.802401205909035, 32.78622860959888, 32.77480787981069, 32.76481541393576, 32.75384226044808, 32.744868054156, 32.732716365757724, 32.7216294494535, 32.71215378476905, 32.70363795007223, 32.69408352065763, 32.68470377474949, 32.67353892083774, 32.66183151217744, 32.647249884248914, 32.63324008486661, 32.62017184624439, 32.60820432286226, 32.59592180039707, 32.58431702391091, 32.573363415130096, 32.56166288904656, 32.552970226731006, 32.546187080584694, 32.53978758722843, 32.52607042694497, 32.513283351378504, 32.503350670932285, 32.4945918210918, 32.48499998497056, 32.47382351497171, 32.46437945556106, 32.45322732004886, 32.44427722906655, 32.43508988675022, 32.428223616681585, 32.42051680818427, 32.41382987452998, 32.40662085984253, 32.39980827710361, 32.392364815256414, 32.38795835191303, 32.382156063602714, 32.37736562973594, 32.37393952660904, 32.37005954517339, 32.366135641441105, 32.358444047659106, 32.35223055559405, 32.34645680831585, 32.34090948249954, 32.33656009102897, 32.333949891380776, 32.332618523091334, 32.3309472084603, 32.32855712185402, 32.32861370531072, 32.328668069808344, 32.32950461609037, 32.331876984086826, 32.33356808275009, 32.33833011872068, 32.35643481994732, 32.365594238772914, 32.373806229409276, 32.38091186747166, 32.40087610796297, 32.426331946866384, 32.44569147836182, 32.468605538033906, 32.48944453654238, 32.51613298608974, 32.53824541800779, 32.56302010749768, 32.57937226014483, 32.597436093080326, 32.61400722668502, 32.63110498250129, 32.6505361596581, 32.666593565161705, 32.68084479790046, 32.69139990386515, 32.69761951547828, 32.70614424036149, 32.71551113289633, 32.72627540219452, 32.73602930799081, 32.74128306061862, 32.74770333275122, 32.75112673146686, 32.75696489886032, 32.76178980478737, 32.76603334185453, 32.76736536766416, 32.76903731403028, 32.771820164460465, 32.776062510952215, 32.77935417718938, 32.782908915338815, 32.78906935003141, 32.79498819904979, 32.80204748536156, 32.80941817221013, 32.819637067417574, 32.82959639810708, 32.842945558965624, 32.857143772339526, 32.872942055777195, 32.884983543785935, 32.89733713030414, 32.91234351735103, 32.923428085298056, 32.93505835646284, 32.94838940130744, 32.96158981694244, 32.9750568829447, 32.991329162044906, 33.0065711556902, 33.027097777035685, 33.049564530877426, 33.07291494143125, 33.095741806473164, 33.12100683367029, 33.143320291173424, 33.159856750343096, 33.17260746601592, 33.18603462421137, 33.197954835026614, 33.20999582188832, 33.221956770049566, 33.234821210439776, 33.246789006108806, 33.25809139802611, 33.27051918633882, 33.28324392412945, 33.29213631926163, 33.29930744399647, 33.30717774031034, 33.31473939755307, 33.324357460394125, 33.32065716782965, 33.31200394556182, 33.301729281029985, 33.293818328832735, 33.301707806133415, 33.30320946079485, 33.306613011351914, 33.30694191286752, 33.30549321040213, 33.30566994724911, 33.30819269441581, 33.31120474561519, 33.31174573598322, 33.31010864829761, 33.30892791699182, 33.306224861423516, 33.30598074921083, 33.304044249241784, 33.30525820025191, 33.3040716041636, 33.30469624713758, 33.30333560999493, 33.298498919406896, 33.29071464805761, 33.278137603035745, 33.2633086774265, 33.249061278311736, 33.23862750269167, 33.230053875135134, 33.21907137022787, 33.20832347335619, 33.1954480430285, 33.186214786439145, 33.180088716382706, 33.1732028843677, 33.169547869294455, 33.16715383520448, 33.16059878284352, 33.15449686979083, 33.15157542391668, 33.149945015135636, 33.15033932826757, 33.15346327617865, 33.157249030054, 33.16049416613031, 33.15988655177226, 33.158714530134134, 33.1595492544426, 33.16133163662133, 33.163044121459706, 33.16527768532403, 33.16663934472309, 33.17049662532218, 33.17518303217229, 33.17968565836161, 33.184011710974886, 33.19208968309352, 33.20102734258005, 33.20961450561612, 33.215708054415494, 33.21979793463449, 33.222943113668435, 33.22439632489712, 33.22696901803841, 33.23140160556632, 33.23546428770097, 33.23985784504603, 33.24378498837756, 33.24696989079413, 33.2486573460571, 33.249102156015645, 33.25129422832876, 33.25398857231587, 33.25618509889172, 33.25751117344499, 33.25584406860401, 33.25561488944307, 33.25872803103354, 33.254464186679286, 33.24448519896637, 33.21646617155593, 33.196996909926284, 33.181428403654664, 33.16784297606036, 33.15302560445016, 33.13643636505996, 33.11814474290074, 33.100766517688946, 33.08779528170115, 33.07768566281091, 33.068756813288914, 33.059393801003075, 33.048829338218646, 33.032404658288506, 33.015839769728174, 32.99953232777805, 32.98425655021813, 32.9774229600135, 32.97262205962081, 32.96800942983176, 32.96612670709326, 32.963533502893526, 32.96094395376045, 32.9589461516522, 32.95722277315603, 32.954586585973445, 32.94832828848429, 32.94055070854373, 32.93347028860084, 32.92980478708708, 32.924714403279744, 32.92296089726877, 32.92009968561118, 32.91774283519505, 32.91234115538348, 32.907151306152755, 32.903733607872255, 32.900449936975306, 32.89729503748608, 32.89563640856506, 32.89502321607232, 32.89463014877536, 32.89327210372535, 32.89235947220671, 32.89344341447311, 32.895269162925146, 32.8946703722222, 32.897232318409564, 32.90165458043272, 32.90747204786673, 32.91031628128373, 32.9126568192726, 32.91529772832073, 32.91783507230816, 32.92184154006078, 32.92686736201918, 32.93189217135176, 32.938092478357575, 32.94306924391218, 32.945890057876404, 32.950757114430274, 32.95464899229575, 32.959564718088075, 32.96546414090815, 32.97544593930391, 32.98385982403709, 32.99155159564348, 32.99894172914766, 33.00702244565167, 33.01164901641043, 33.01589807459042, 33.02409815009668, 33.03276096773995, 33.04088798861289, 33.048108067490816, 33.05328030013824], "overall_ema_200": [32.78, 32.77970149253731, 32.78000197519864, 32.779504443107115, 32.779210866558785, 32.7790197136577, 32.77902946775067, 32.779437134738224, 32.77934323290003, 32.7797477778463, 32.78014829746972, 32.780843339285944, 32.78158121650698, 32.781814239228304, 32.78249170948474, 32.78366094620628, 32.783525016393284, 32.782992429165496, 32.78186812638773, 32.77985948831422, 32.77787083668921, 32.77749401244355, 32.77662342525505, 32.776358515551024, 32.77609624176445, 32.7762445378663, 32.77628190564872, 32.77606716031889, 32.775409775639105, 32.77565445448847, 32.7761991862846, 32.77683402025192, 32.77656701507529, 32.776451920397925, 32.77618871720989, 32.77622664042173, 32.77546816638769, 32.775015746821644, 32.77387131152989, 32.77273826365397, 32.772213504811646, 32.77144521123144, 32.77068456236347, 32.77067775079767, 32.769675982133016, 32.76888318629089, 32.76899380135268, 32.768804808304395, 32.76583162613221, 32.76258952039955, 32.7607727092513, 32.75867546836323, 32.75789262788201, 32.75642105944537, 32.75436711855537, 32.75223411240059, 32.75002282770009, 32.74743553588218, 32.74487398826147, 32.742835441114586, 32.74191170538211, 32.74049964861214, 32.73895238842695, 32.73712201640281, 32.73625513066746, 32.73475010449167, 32.73291179499424, 32.73089277215848, 32.728943590345956, 32.72805857949674, 32.72837640457638, 32.727795544829355, 32.72672295234349, 32.726059042369926, 32.72480472354038, 32.72495592032107, 32.72505586141241, 32.72386127572671, 32.72302683517222, 32.72239970248394, 32.72098279002142, 32.71987848365304, 32.71918317535799, 32.72028583032956, 32.72078049868449, 32.72256377730454, 32.72422980937116, 32.72495687594458, 32.725405066233684, 32.7256497919428, 32.7259915850578, 32.72637972849006, 32.726913263529966, 32.72764049473862, 32.72841024105963, 32.72912257696948, 32.72893230257178, 32.72914193140191, 32.729799225616816, 32.73039823829725, 32.73069278318982, 32.73113365101877, 32.73201789329719, 32.73319184460767, 32.73564764714889, 32.737780506381235, 32.74009114810878, 32.74257780335149, 32.744641705805705, 32.746585569429534, 32.74900760356457, 32.751903050295276, 32.75457068163562, 32.75760977933079, 32.76161366212352, 32.76567720777404, 32.76984957386584, 32.77412967760847, 32.778367193254155, 32.78206503212725, 32.78557682285235, 32.789003919142374, 32.79219790999668, 32.79555912482258, 32.79968291462534, 32.8062532338828, 32.81046961961531, 32.81345002141018, 32.817296289853864, 32.81851722229313, 32.81873098127529, 32.817947588426776, 32.81557995073099, 32.81303686664412, 32.810568838120304, 32.80857312828826, 32.80540324641475, 32.80107087580366, 32.796582608382735, 32.792437507801814, 32.78912967190329, 32.78515823238187, 32.7812263096716, 32.778378286689794, 32.77580735846403, 32.77291375290717, 32.770446949395655, 32.76710916880466, 32.76395385369218, 32.76112844221265, 32.75848039801153, 32.75551044380246, 32.75251929510791, 32.749011640430226, 32.74529013157022, 32.74075988150485, 32.736274708554554, 32.73193366667839, 32.72778507298009, 32.72347875384596, 32.719265034902214, 32.71514299475394, 32.71076346246783, 32.70707427378656, 32.70381980340062, 32.700627566550864, 32.6955466952419, 32.690615882353924, 32.686331147206126, 32.68228805121402, 32.677986677570104, 32.67323059122612, 32.66885018733333, 32.66398600636484, 32.65961798640101, 32.65514417559105, 32.65121239274934, 32.64703814008517, 32.64308751182562, 32.638977188324866, 32.63493661928681, 32.63070839421928, 32.6272187584559, 32.6233658354862, 32.6197502550336, 32.616469157968595, 32.61307145490423, 32.60965780858678, 32.605283104023734, 32.601250436322005, 32.597307645910846, 32.59340408724507, 32.58978812617796, 32.58660615477321, 32.583754352238145, 32.58083142336016, 32.57773857337648, 32.57527351294487, 32.572832980477756, 32.570615736890915, 32.568818565379566, 32.56689002244047, 32.56577668888385, 32.568107269093964, 32.56832510721243, 32.56839152405609, 32.56825827506051, 32.57145968525891, 32.57622128043046, 32.57964196420727, 32.58412313869277, 32.58826121691473, 32.59404966251758, 32.5988849892587, 32.60456772568399, 32.60830337020455, 32.612598859058245, 32.61665260175418, 32.62096451616459, 32.62599571500872, 32.630314165605654, 32.634291139082215, 32.63743252078289, 32.63954762007858, 32.64228843977929, 32.64530049510488, 32.648730340924736, 32.651976805194145, 32.65414619021709, 32.656642248025875, 32.65841695202562, 32.66082076344825, 32.66300165137414, 32.665061336435095, 32.6664040097044, 32.667832825528244, 32.669545931741894, 32.67164000207282, 32.67351423090792, 32.67546931318744, 32.678101459324886, 32.680707414953496, 32.683635699381824, 32.686684100383005, 32.6904981889364, 32.69431014725544, 32.69904337962107, 32.7040777738537, 32.709609338292964, 32.714289842389555, 32.7191227792812, 32.72470364714905, 32.72938321284906, 32.73426497192519, 32.73964541996574, 32.74507183369743, 32.75064325823776, 32.75700501686226, 32.76320397191836, 32.77083378314305, 32.77908419326103, 32.78770027094003, 32.796330118990376, 32.80571986905017, 32.8145186763233, 32.821986152180784, 32.8285833048954, 32.83541332176212, 32.84192662204309, 32.84852436709739, 32.85515596543473, 32.862069836425434, 32.86881541019235, 32.8754441125785, 32.882404867677224, 32.8894953665063, 32.895669541963954, 32.901434024133465, 32.90738990449035, 32.913286522356124, 32.919721482332676, 32.922808830767174, 32.924571926978444, 32.92581996750602, 32.9275531021577, 32.93319933994718, 32.9372471077089, 32.941752111612296, 32.94546602094948, 32.948695214770886, 32.95229028726073, 32.95644660281038, 32.960710815717746, 32.964335583720555, 32.967377020698464, 32.97048769710943, 32.973169411566055, 32.97642145722211, 32.979209303418905, 32.98274950935504, 32.98565747443608, 32.988984265735226, 32.99178044219558, 32.993653273616516, 32.99471144999844, 32.99446556492383, 32.99352560905394, 32.99259500597878, 32.99249953328247, 32.99277316976722, 32.99234756608794, 32.99187644602737, 32.990763247559435, 32.99045714559367, 32.99085060683155, 32.990986421688945, 32.991872128935825, 32.99303260526482, 32.99310193257562, 32.99322032130621, 32.9940838006962, 32.995237195714154, 32.99687662660257, 32.99919626215876, 33.00169182173927, 33.00406304739361, 33.005465405130984, 33.00670455532869, 33.00842888811149, 33.01038481957307, 33.012321289030055, 33.01438774386558, 33.01623463198632, 33.01870990927999, 33.02140931316775, 33.02408185731534, 33.02672780898384, 33.03034245765067, 33.03421964712678, 33.03805825760313, 33.04131140926877, 33.04408443007207, 33.04663085365344, 33.04875392973649, 33.051154388147076, 33.05402847383716, 33.0568242104159, 33.059716506829666, 33.062505397308975, 33.065117283902914, 33.06735492286906, 33.069271789308175, 33.07161734364342, 33.0740888128609, 33.07643618785731, 33.07856120091346, 33.07991880090437, 33.08161115114413, 33.0841324332223, 33.084787831896705, 33.08394417187783, 33.07843228957059, 33.0748657991271, 33.072130816051214, 33.06977130544374, 33.06698751135972, 33.063634401793955, 33.0597176415771, 33.0558896053425, 33.053044932652526, 33.05082558008882, 33.048827315610325, 33.046649929385346, 33.0440961987447, 33.039975838558185, 33.03569747200537, 33.03136217377646, 33.02716951533092, 33.02500862463111, 33.02331699652533, 33.02164220054, 33.0206308353605, 33.019430528540994, 33.01821728945104, 33.01714050050128, 33.016124177113205, 33.014869210176755, 33.01268145684167, 33.01006771100245, 33.007579475072085, 33.00591201760868, 33.00386314181158, 33.00263067273883, 33.00111195957725, 32.99970786047698, 32.997521712611544, 32.995357317461185, 32.993612468531225, 32.991884981282155, 32.99017468296094, 32.98882966123993, 32.987746779038545, 32.986724423028214, 32.9854634834956, 32.98431459311256, 32.983674646912434, 32.98324007331132, 32.982212808900265, 32.981991785926134, 32.98227047462339, 32.98294440024903, 32.98291510273412, 32.9827865942492, 32.982758866943236, 32.982731415530864, 32.983102247217126, 32.98376789649855, 32.98447667364782, 32.98552665699461, 32.986317436527, 32.986602835168526, 32.98743265770416, 32.98805521832402, 32.98897009177353, 32.990174369467326, 32.99246119166168, 32.99442675194366, 32.996273251924315, 32.99810137877084, 33.000160071519396, 33.00140225986249, 33.00258233687878, 33.00479544795461, 33.00718554299984, 33.00950210476104, 33.01164636242511, 33.013321522998], "overall_macd": [0.0, -0.002393162393161674, 0.0005374729101248477, -0.0035463595207545495, -0.005110087385162387, -0.005479274887079555, -0.004110640879893879, 0.0001993788223728643, -0.00041470122652498276, 0.0030975118545484293, 0.005813946469579889, 0.010269113800795537, 0.014041462977090191, 0.012848386542827939, 0.015348986071053616, 0.021129809221982043, 0.015047778252238686, 0.006920286429760836, -0.004312595042890166, -0.02024362645259714, -0.032494507170149234, -0.02895893500105018, -0.029847487461147182, -0.025417179702401427, -0.021656486390540408, -0.01519262141525246, -0.010832697330165786, -0.009311586467717348, -0.011579529963320567, -0.006044961135508231, 0.0007851991841292261, 0.0068933282187799705, 0.004420855773346943, 0.003629934560848369, 0.0017723189720157961, 0.0026898871691187765, -0.003003640735364854, -0.0050369900538598245, -0.012156713992233392, -0.01759630723178418, -0.01687124430286957, -0.018105212158531003, -0.01886566888694574, -0.013263568957505356, -0.016700515520398085, -0.01760751906088842, -0.010937991703031003, -0.007981091445984134, -0.027909661427550247, -0.045598316980878906, -0.04776922014111307, -0.05131885401148395, -0.043144705573610054, -0.04183282624965301, -0.04511459799014261, -0.04796938100061254, -0.0504570955415673, -0.05502203319569077, -0.0579715195834396, -0.055633122655514455, -0.044392120815622604, -0.0390677789659577, -0.03564765040606943, -0.03495498386591578, -0.026435601432851286, -0.024644796376371403, -0.02575291439335814, -0.02792305911443549, -0.028906243051295633, -0.02097105960523038, -0.00494239953090414, 0.0004925039407837062, 0.0007564026272532942, 0.00414542407531826, 0.001967074223230725, 0.01140606423400925, 0.01827244029107078, 0.013073476343855361, 0.011643251298664836, 0.011985459581794089, 0.005735218668789344, 0.0031661100484043914, 0.004308077823914402, 0.01951266137653107, 0.026416393090109125, 0.04189462855697457, 0.05274629875401615, 0.05325235034709408, 0.050864187346263634, 0.04681802901403387, 0.04391214395015197, 0.04153389047902323, 0.04039384698478443, 0.040635763369820666, 0.04076107377553484, 0.03999587738370991, 0.03176108388716159, 0.028138256117649973, 0.028584892410854934, 0.02819425255611918, 0.025173731273277156, 0.023716927062807258, 0.025895021461295187, 0.029699568110125085, 0.042712252030312925, 0.05002746305575556, 0.05678408180155259, 0.06302605851917775, 0.06400736724644673, 0.06324904938608711, 0.06592274280733079, 0.07125486451563035, 0.07302498990514295, 0.0767705298552741, 0.086807399846343, 0.09447950710605113, 0.100610309009177, 0.10546366880211622, 0.10806429349684521, 0.10488171405827984, 0.09999642573394851, 0.09463049983045835, 0.08775257497921984, 0.08295929966866566, 0.08464024579664908, 0.10493568511861184, 0.10129324373133386, 0.087712490579122, 0.08325221400027516, 0.05806821139290719, 0.029698201243057554, -0.0008446637033188154, -0.03752816571312678, -0.06743657138219561, -0.0897017146114436, -0.10253392979548437, -0.1209918313807492, -0.14364697557000028, -0.16135517143827371, -0.17099714630443685, -0.17022094830721102, -0.17325702169050317, -0.17366127266954123, -0.16362287930360964, -0.15189909100489984, -0.14377476580215642, -0.1325802116882997, -0.12947815120949002, -0.12437564626215902, -0.11656740852551195, -0.10792485863468215, -0.10271573996084982, -0.09787080949033822, -0.09733907411327891, -0.09780749711855208, -0.10384050662845823, -0.10738385588404498, -0.10813851577506739, -0.10630084456974487, -0.1052451096417002, -0.10281973202409489, -0.09934891215817743, -0.09789058990245536, -0.0904472822673128, -0.08039400953587972, -0.07136202651796708, -0.07886845547523791, -0.0830530541685377, -0.0805987875701959, -0.0761619828271094, -0.07421107332381638, -0.07582547672353002, -0.07359373606263375, -0.07523446647289944, -0.07207282258951864, -0.06997098965991455, -0.06353826027450538, -0.06003183969876602, -0.05514069150183332, -0.05227565298284276, -0.04920389171601869, -0.04806329366690676, -0.04103788729034363, -0.03825686648488613, -0.03404658674858041, -0.027966776849787323, -0.02408126451484094, -0.021161489728029892, -0.026609968288475727, -0.028182309402339456, -0.028694174270434303, -0.028768208862018696, -0.026504068341331788, -0.021237245217250234, -0.014475634562003847, -0.009810832657606738, -0.0076397105654706365, -0.0010653019683246612, 0.004097728151585045, 0.009691581058618226, 0.017154667170295568, 0.021609738429646086, 0.03123568043135805, 0.06594277823405292, 0.07563132747281287, 0.08116359451204147, 0.08297760892155992, 0.11017687822904776, 0.1429948028633632, 0.15670691130490866, 0.17443911123712041, 0.18395078797902187, 0.20286790465169702, 0.20819763532514202, 0.21718021479492933, 0.2065861649231664, 0.20071804989630948, 0.1922376970986761, 0.18579596545267663, 0.1847422330752977, 0.1764985141690829, 0.16563521856826924, 0.14885474231613927, 0.1260340872204182, 0.11190355588080791, 0.10195053496366313, 0.0965804982341183, 0.09007599084505813, 0.07557729142804703, 0.06614865466055164, 0.05242366967564038, 0.046258240759534885, 0.03930517547473045, 0.03261197417780437, 0.021412321034311788, 0.013191369756256677, 0.008993286905855769, 0.008792586246357814, 0.006939700131411541, 0.006206644626750801, 0.011145627982052986, 0.014888186132417047, 0.020442746664670608, 0.02575822575217046, 0.03601100024235393, 0.0439205984868849, 0.05730708601765144, 0.06993402541050386, 0.08341742208113345, 0.08664894457714212, 0.08978875343211001, 0.09760725035913964, 0.09583989324659825, 0.09535732122683527, 0.09828000900363776, 0.10024758479453766, 0.1022421517555685, 0.1094203207221156, 0.11299956625747853, 0.12648188607855104, 0.1411876137323418, 0.15468996316214856, 0.16430359917510629, 0.17674387127443225, 0.18048774404427803, 0.17139262733638816, 0.15593186493178735, 0.14443489307710422, 0.13178701036386542, 0.1215724354704335, 0.11298184334059158, 0.10775580285891095, 0.10163561954296796, 0.0952835030470709, 0.0924118049030298, 0.09070421456335964, 0.08155206584067543, 0.07066018788597006, 0.06331572295979271, 0.05683996584715345, 0.055904942857509354, 0.028210495297443572, -0.004179291198866508, -0.03349688128915318, -0.05209616832525654, -0.0345645992700625, -0.03279981326647885, -0.027054755135281994, -0.028228230899898676, -0.03241567509268606, -0.03213614361874306, -0.026764588832961067, -0.021054514982751016, -0.021127197692905497, -0.02533084143797737, -0.027537903159178256, -0.0321441435030394, -0.030600381453325554, -0.03250426723826649, -0.027371365591271513, -0.027824261844010323, -0.02427226589565379, -0.025201360056961164, -0.032821575025998584, -0.044799560257850146, -0.06404385569297943, -0.08397549621117406, -0.09863446817031729, -0.10237429556656963, -0.101186134175407, -0.10468616574443956, -0.10663421138120555, -0.11213043845980053, -0.1087769931400615, -0.09932598050334462, -0.09282360900160569, -0.08064854746604055, -0.06791710555109631, -0.06582361566843531, -0.063034429969278, -0.054147923453193414, -0.044175328052233453, -0.03187001452666749, -0.016281862738530606, -0.0022879334146210795, 0.0079043238438814, 0.008221285241923226, 0.007179345764697587, 0.010269799498900056, 0.014568362401767843, 0.01777016111596197, 0.021272765110090575, 0.022179104249538284, 0.027821630877319592, 0.03391966021956705, 0.03831076970173797, 0.04131450767549438, 0.05117425101475703, 0.06070910119776585, 0.06748758380613396, 0.0676418071168996, 0.0634020469516372, 0.05776232548937088, 0.04949459698772074, 0.04484615332417263, 0.044681746997184746, 0.04364488452450388, 0.043332301282099195, 0.04199529388384349, 0.0392726209207197, 0.03389989856020037, 0.0269110146759175, 0.024718458758869133, 0.023915533652825616, 0.022216198784519747, 0.019036193417221625, 0.010344893560592539, 0.006209602863116004, 0.00967956481964194, -0.002469947206662937, -0.023926460079614742, -0.07795732959455393, -0.10424410964649411, -0.11726943179947824, -0.12334602970509678, -0.13029098783964344, -0.1390337215594215, -0.14908533662124057, -0.15486269501302274, -0.15004595078990945, -0.13977589818445324, -0.1285412313490184, -0.11986972620616854, -0.11490065834546215, -0.12246163756176287, -0.1285853490553137, -0.13271548941003175, -0.1336412063328467, -0.11688909045946616, -0.09884240035400182, -0.08357684656363773, -0.06547902696647157, -0.05214906543631059, -0.04131050223818988, -0.03135082449335869, -0.02279152341700552, -0.017820087833911202, -0.02130035809976505, -0.027374070039108744, -0.03102300024755067, -0.027146543855330663, -0.026990955014071005, -0.020179699312066646, -0.017006439724319478, -0.013528741304014602, -0.01703164150116976, -0.019581986196925527, -0.01816607977682594, -0.01684973053286143, -0.015626383056442705, -0.011697818702479879, -0.006492273197778786, -0.00194100793685692, -0.00034738406648671116, 0.0017028612344205385, 0.007278376940433873, 0.013159155605372064, 0.01283031660376821, 0.01880823115688912, 0.027266047616940625, 0.03677270099598928, 0.03821782599671053, 0.03811679486056363, 0.03840098078112675, 0.03818601555328627, 0.040773310425464615, 0.044728902585426056, 0.04771714256732906, 0.052306593919901445, 0.053311929379383116, 0.049503438022803437, 0.050342899916962836, 0.048831448125575605, 0.049483940902980805, 0.05182439603168376, 0.06184242331448786, 0.06659338573475537, 0.06875902995878391, 0.06967218107494233, 0.07158792988590079, 0.06589128943994638, 0.06027835131914827, 0.06356988582486167, 0.06701972185270222, 0.0685599669246244, 0.06778882027813182, 0.06282237979694116], "overall_signal": [0.0, -0.0004786324786323348, -0.00027541140088089834, -0.0009296010248556287, -0.0017656982969169806, -0.0025084136149494955, -0.0028288590679383724, -0.002223211489876125, -0.0018615094372058966, -0.0008697051788550316, 0.00046702515083195265, 0.0024274428808246694, 0.004750246900077774, 0.006369874828627807, 0.00816569707711297, 0.010758519506086785, 0.011616371255317165, 0.0106771542902059, 0.007679204423586687, 0.0020946382483499216, -0.00482319083534991, -0.009650339668489964, -0.013689769227021408, -0.01603525132209741, -0.017159498335786012, -0.016766122951679303, -0.0155794378273766, -0.01432586755544475, -0.013776600037019915, -0.012230272256717578, -0.009627177968548218, -0.00632307673108258, -0.004174290230196676, -0.0026134452719876666, -0.0017362924231869741, -0.0008510565047258242, -0.0012815733508536303, -0.002032656691454869, -0.004057468151610574, -0.006765235967645295, -0.00878643763469015, -0.010650192539458321, -0.012293287808955805, -0.012487344038665717, -0.013329978335012191, -0.014185486480187439, -0.013535987524756153, -0.012425008309001749, -0.015521938932711449, -0.02153721454234494, -0.026783615662098567, -0.03169066333197565, -0.03398147178030253, -0.035551742674172625, -0.037464313737366625, -0.03956532719001581, -0.041743680860326114, -0.04439935132739905, -0.04711378497860716, -0.048817652513988626, -0.04793254617431543, -0.04615959273264389, -0.044057204267328995, -0.042236760187046356, -0.03907652843620735, -0.03619018202424016, -0.034102728498063756, -0.032866794621338104, -0.03207468430732961, -0.029853959366909766, -0.02487164739970864, -0.01979881713161017, -0.015687773179837477, -0.01172113372880633, -0.00898349213839892, -0.004905580863917286, -0.00026997663291967273, 0.0023987139624353344, 0.004247621429681235, 0.0057951890601038065, 0.005783194981840914, 0.00525977799515361, 0.005069437960905769, 0.007958082644030829, 0.011649744733246488, 0.017698721497992106, 0.024708236949196917, 0.03041705962877635, 0.03450648517227381, 0.03696879394062583, 0.03835746394253106, 0.0389927492498295, 0.03927296879682049, 0.039545527711420524, 0.039788636924243385, 0.03983008501613669, 0.03821628479034168, 0.03620067905580334, 0.03467752172681366, 0.03338086789267477, 0.03173944056879525, 0.030134937867597654, 0.029286954586337163, 0.029369477291094747, 0.032038032238938384, 0.03563591840230182, 0.03986555108215197, 0.04449765256955713, 0.048399595504935056, 0.05136948628116547, 0.05428013758639853, 0.0576750829722449, 0.06074506435882451, 0.06395015745811444, 0.06852160593576015, 0.07371318616981834, 0.07909261073769008, 0.08436682235057531, 0.0891063165798293, 0.09226139607551942, 0.09380840200720525, 0.09397282157185587, 0.09272877225332866, 0.09077487773639607, 0.08954795134844667, 0.09262549810247972, 0.09435904722825056, 0.09302973589842486, 0.09107423151879493, 0.08447302749361739, 0.07351806224350543, 0.05864551705414059, 0.03941078050068712, 0.01804131012411058, -0.0035072948230002576, -0.023312621817497083, -0.04284846373014751, -0.06300816609811807, -0.08267756716614921, -0.10034148299380674, -0.11431737605648759, -0.12610530518329072, -0.13561649868054082, -0.14121777480515457, -0.14335403804510363, -0.1434381835965142, -0.1412665892148713, -0.13890890161379504, -0.13600225054346785, -0.13211528213987667, -0.12727719743883778, -0.1223649059432402, -0.11746608665265981, -0.11344068414478364, -0.11031404673953735, -0.10901933871732153, -0.10869224215066622, -0.10858149687554647, -0.10812536641438616, -0.10754931505984898, -0.10660339845269817, -0.10515250119379402, -0.10370011893552629, -0.1010495516018836, -0.09691844318868284, -0.09180715985453969, -0.08921941897867934, -0.08798614601665102, -0.08650867432736, -0.08443933602730988, -0.08239368348661119, -0.08108004213399496, -0.07958278091972272, -0.07871311803035808, -0.0773850589421902, -0.07590224508573507, -0.07342944812348913, -0.07074992643854451, -0.06762807945120228, -0.06455759415753037, -0.06148685366922804, -0.05880214166876379, -0.05524929079307976, -0.051850805931441035, -0.04828996209486892, -0.044225325045852595, -0.040196512939650264, -0.03638950829732619, -0.0344336002955561, -0.033183342116912776, -0.03228550854761708, -0.031582048610497404, -0.03056645255666428, -0.028700611088781473, -0.02585561578342595, -0.02264665915826211, -0.01964526943970382, -0.015929275945427986, -0.011923875126025382, -0.00760078388909666, -0.0026496936772182145, 0.002202192744154646, 0.008008890281595326, 0.019595667872086848, 0.030802799792232053, 0.04087495873619394, 0.04929548877326714, 0.06147176666442327, 0.07777637390421126, 0.09356248138435075, 0.10973780735490468, 0.12458040347972812, 0.14023790371412193, 0.15382985003632596, 0.16649992298804664, 0.17451717137507058, 0.17975734707931837, 0.18225341708318993, 0.18296192675708728, 0.18331798802072935, 0.18195409325040007, 0.17869031831397392, 0.172723203114407, 0.16338537993560925, 0.15308901512464898, 0.1428613190924518, 0.13360515492078512, 0.12489932210563973, 0.1150349159701212, 0.10525766370820729, 0.09469086490169391, 0.08500434007326212, 0.07586450715355579, 0.06721400055840551, 0.05805366465358677, 0.04908120567412076, 0.041063621920467766, 0.034609414785645776, 0.029075471854798928, 0.024501706409189306, 0.02183049072376204, 0.020442029805493044, 0.02044217317732856, 0.02150538369229694, 0.02440650700230834, 0.028309325299223656, 0.03410887744290922, 0.04127390703642815, 0.04970261004536921, 0.0570918769517238, 0.06363125224780104, 0.07042645187006877, 0.07550914014537467, 0.0794787763616668, 0.08323902289006099, 0.08664073527095634, 0.08976101856787877, 0.09369287899872614, 0.09755421645047663, 0.10333975037609151, 0.11090932304734158, 0.11966545107030299, 0.12859308069126366, 0.1382232388078974, 0.14667613985517353, 0.15161943735141645, 0.15248192286749063, 0.15087251690941333, 0.14705541560030377, 0.14195881957432974, 0.1361634243275821, 0.13048190003384788, 0.1247126439356719, 0.1188268157579517, 0.11354381358696733, 0.1089758937822458, 0.10349112819393173, 0.0969249401323394, 0.09020309669783007, 0.08353047052769474, 0.07800536499365768, 0.06804639105441486, 0.05360125460375859, 0.036181627425176235, 0.01852606827508968, 0.007907934766059246, -0.00023361484044837413, -0.005597842899415098, -0.010123920499511815, -0.014582271418146664, -0.018093045858265946, -0.019827354453204972, -0.02007278655911418, -0.020283668785872445, -0.02129310331629343, -0.022542063284870396, -0.0244624793285042, -0.025690059753468473, -0.02705290125042808, -0.02711659411859677, -0.02725812766367948, -0.02666095531007434, -0.02636903625945171, -0.027659544012761085, -0.0310875472617789, -0.03767880894801901, -0.04693814640065003, -0.05727741075458348, -0.06629678771698072, -0.07327465700866598, -0.0795569587558207, -0.08497240928089766, -0.09040401511667824, -0.0940786107213549, -0.09512808467775286, -0.09466718954252343, -0.09186346112722685, -0.08707419001200074, -0.08282407514328766, -0.07886614610848572, -0.07392250157742726, -0.06797306687238851, -0.06075245640324431, -0.051858337670301576, -0.04194425681916548, -0.031974540686556106, -0.02393537550086024, -0.017712431247748676, -0.01211598509841893, -0.006779115598381576, -0.0018692602555128671, 0.0027591448176078216, 0.006643136703993914, 0.010878835538659051, 0.015487000474840652, 0.020051754320220116, 0.02430430499127497, 0.029678294195971386, 0.03588445559633028, 0.04220508123829102, 0.04729242641401274, 0.05051435052153763, 0.05196394551510429, 0.051470075809627584, 0.0501452913125366, 0.04905258244946624, 0.047971042864473776, 0.04704329454799886, 0.04603369441516779, 0.04468147971627817, 0.04252516348506262, 0.0394023337232336, 0.03646555873036071, 0.033955553714853697, 0.03160768272878691, 0.029093384866473858, 0.025343686605297597, 0.021516869856861277, 0.019149408849417408, 0.01482553763820134, 0.007075138094638124, -0.009931355443200288, -0.028793906283859055, -0.046489011386982894, -0.061860415050605674, -0.07554652960841324, -0.08824396799861489, -0.10041224172314003, -0.11130233238111659, -0.11905105606287517, -0.12319602448719079, -0.12426506585955632, -0.12338599792887878, -0.12168893001219547, -0.12184347152210895, -0.1231918470287499, -0.12509657550500627, -0.12680550167057436, -0.12482221942835273, -0.11962625561348256, -0.1124163738035136, -0.1030289044361052, -0.09285293663614629, -0.082544449756555, -0.07230572470391575, -0.062402884446533705, -0.05348632512400921, -0.04704913171916038, -0.04311411938315006, -0.04069589555603018, -0.037986025215890284, -0.035787011175526434, -0.032665548802834475, -0.029533726987131477, -0.026332729850508104, -0.02447251218064044, -0.02349440698389746, -0.022428741542483158, -0.021312939340558813, -0.020175628083735592, -0.01848006620748445, -0.016082507605543316, -0.013254207671806037, -0.01067284295074217, -0.00819770211370963, -0.005102486302880929, -0.0014501579212303304, 0.001405936983769378, 0.004886395818393327, 0.009362326178102787, 0.014844401141680086, 0.019519086112686178, 0.02323862786226167, 0.026271098446034685, 0.028654081867485002, 0.031077927579080927, 0.03380812258034996, 0.036589926577745784, 0.039733260046176916, 0.04244899391281816, 0.04385988273481521, 0.04515648617124474, 0.04589147856211092, 0.0466099710302849, 0.047652856030564676, 0.05049076948734932, 0.053711292736830535, 0.05672084018122121, 0.05931110835996544, 0.06176647266515251, 0.06259143602011129, 0.06212881907991869, 0.06241703242890729, 0.06333757031366628, 0.06438204963585792, 0.0650634037643127, 0.0646151989708384], "overall_upper_bb": [null, 32.807426406871194, 32.83986669449081, 32.83739407226692, 32.82651645336921, 32.81934529030376, 32.81837877497943, 32.83455892774946, 32.83029729229429, 32.83954098897877, 32.84566140826141, 32.86017273307718, 32.87185977554449, 32.86997586117211, 32.876599774929005, 32.89603973676799, 32.89256350076436, 32.89201495538385, 32.89958148350272, 32.921879518176716, 32.93771535068724, 32.937525596479475, 32.93399748308116, 32.93440389788044, 32.93440389788044, 32.93634638578415, 32.93634638578414, 32.931219607793665, 32.92980794321429, 32.92754725299717, 32.92892339709517, 32.927353261924125, 32.91591424937062, 32.912222409448205, 32.90042089478811, 32.87767430226131, 32.87458263511763, 32.87458263511764, 32.87517746305399, 32.86393553203082, 32.84593416927565, 32.84643169437783, 32.846129234955285, 32.84771135578543, 32.849309701116745, 32.84416604650763, 32.84416604650763, 32.84379215188449, 32.88534084089634, 32.90780722688922, 32.894182748195036, 32.87737339175993, 32.87112551827649, 32.86090458155303, 32.85395208588128, 32.84012935397917, 32.83670510376346, 32.8303601171598, 32.82999304854538, 32.82577312124869, 32.817056441937595, 32.80830021259747, 32.79833616564919, 32.77116158811072, 32.768480334391505, 32.75659552355724, 32.718338977419286, 32.68147669679107, 32.678094335507055, 32.677849943440215, 32.71624247230723, 32.7270150367864, 32.71806989536091, 32.72442064842923, 32.7259440915502, 32.7494239622568, 32.76760586173978, 32.763146442485244, 32.758708045206326, 32.7598933427777, 32.757704658229365, 32.757883016878594, 32.76013432975529, 32.79692593182829, 32.81313995805835, 32.86053858990348, 32.89407251068111, 32.900916937894266, 32.900818092977204, 32.90462977375284, 32.90462977375284, 32.90971771360078, 32.91408757849088, 32.92138057588102, 32.92367677398033, 32.92851794816148, 32.92788992361594, 32.92320024580696, 32.92376769268529, 32.924039089667076, 32.907178228367165, 32.89075301049047, 32.880599745750416, 32.883853278328026, 32.926253138337124, 32.93866982918172, 32.9573621197674, 32.98743579373633, 33.00453930949713, 33.01689489770136, 33.03687338788288, 33.06458693085042, 33.084363777866244, 33.10982253432281, 33.154896727180606, 33.194552291514555, 33.22273581343824, 33.25084956729501, 33.27641155519176, 33.28663199650019, 33.28482536638906, 33.27726145457709, 33.26777083885903, 33.259078647775354, 33.274760209629946, 33.3535915476885, 33.36285521948837, 33.36071216264109, 33.359096923352915, 33.35909692335292, 33.38182421613976, 33.42114322152882, 33.48216435316288, 33.52602759016561, 33.54712596183826, 33.55043805616961, 33.55754479884666, 33.566376353871824, 33.56302409773176, 33.55101501576351, 33.52593863359914, 33.498790857554255, 33.4666626640862, 33.42018293934536, 33.35092223171657, 33.19769274562408, 33.08908077042538, 32.99680502735286, 32.84139365119324, 32.75154141777631, 32.677349703537416, 32.62178775987969, 32.60704922373316, 32.59517173216409, 32.58130082351039, 32.56150188250741, 32.56408004452009, 32.56959523246871, 32.572147277380026, 32.57698931381803, 32.575370397748976, 32.577145334027634, 32.58055503906192, 32.568458042053045, 32.55058677286557, 32.53843326907009, 32.52665177823775, 32.52566043452251, 32.513686763551604, 32.49229741799708, 32.46363300166361, 32.44321286643039, 32.415942293449554, 32.40401543945262, 32.39076119612619, 32.38998458901193, 32.388209291882426, 32.3849742559044, 32.37958489716102, 32.37613155910291, 32.37168570759219, 32.36622693161038, 32.36671741252445, 32.35393787134702, 32.32810845959939, 32.297718836184615, 32.300435345714064, 32.30229977060574, 32.305676173856874, 32.30088480365152, 32.299526561156384, 32.29929878618063, 32.29916119431984, 32.300750973741565, 32.31007199359376, 32.315762531295896, 32.3168481220288, 32.330741996798565, 32.342271815095856, 32.357192443962674, 32.379995716978186, 32.39433574651907, 32.42761628074985, 32.58217133461355, 32.6241981904205, 32.65732848073852, 32.68314612099763, 32.78853393901001, 32.91607567239818, 32.98514563428287, 33.06776775992462, 33.1288373101129, 33.217580373521265, 33.273751357148626, 33.33869613844548, 33.35907472064432, 33.377163406803334, 33.38880781577786, 33.39463294848407, 33.402325905071635, 33.393587185628405, 33.36392718880271, 33.32682163381602, 33.325613086151385, 33.30007873877075, 33.26045078955038, 33.187035002199806, 33.182517903466, 33.185292810126825, 33.186244881370634, 33.192029983785226, 33.191915998010984, 33.16500127278594, 33.154104804231146, 33.12430325907823, 33.12582519123369, 33.11492961359985, 33.10429953396015, 33.08670054038033, 33.04277164820666, 33.01728730204853, 32.9975700233643, 33.00226050483127, 33.01552631280413, 33.04609770149444, 33.07062055998429, 33.11475965014483, 33.16339904577746, 33.222793989543796, 33.25363046783546, 33.28267041699899, 33.326199062870664, 33.34705364048867, 33.36810324383894, 33.38810513835047, 33.40377316538465, 33.41938043517962, 33.44953494188006, 33.465954017690336, 33.50937338253298, 33.567853624507315, 33.62363932069696, 33.67181565384564, 33.73006295188569, 33.77130699131442, 33.78115761166666, 33.785097738603966, 33.79158011117809, 33.7964446128613, 33.79406965579166, 33.79055598913872, 33.794360734936845, 33.78340228784563, 33.76909076343434, 33.760557124573786, 33.748891596498, 33.72834972959088, 33.72007185514696, 33.706975312805355, 33.707406212011705, 33.7041647622541, 33.73823197434577, 33.78189686622048, 33.79463258379591, 33.789232449327216, 33.78199029313857, 33.77698381118733, 33.76907057781774, 33.76256643424028, 33.75448683711893, 33.742944930207926, 33.72647024280265, 33.711077908833104, 33.69314441455928, 33.665676037502095, 33.629915986301036, 33.60789679465017, 33.59032476148023, 33.56514192336264, 33.54077152739448, 33.492658232404104, 33.49634061727473, 33.486003099846606, 33.46419783922042, 33.46419783922042, 33.47215782699844, 33.50907294069152, 33.52064784792091, 33.52063485817229, 33.51832236395483, 33.51438831739255, 33.496708513272985, 33.47619780418729, 33.454178538610236, 33.43624648430821, 33.41460899637278, 33.39891541374242, 33.37282073203164, 33.348713129968644, 33.302282229224325, 33.269516227509605, 33.220992238556704, 33.191221460723014, 33.204664194733226, 33.23640609642213, 33.268207504059326, 33.2745892672988, 33.27602337623772, 33.28803474984523, 33.30315210163908, 33.31255345808507, 33.320362080761335, 33.30909854680338, 33.316310019080255, 33.332769255033774, 33.34178581956165, 33.35485463909812, 33.38884201584659, 33.41221312772669, 33.427052486587456, 33.43471152073332, 33.435234956370664, 33.43635027470693, 33.4369676512058, 33.43895509831151, 33.44598276208791, 33.445528629753774, 33.4405938836984, 33.43875254142271, 33.43646820862715, 33.431069879403864, 33.427434283928754, 33.418360388499664, 33.41730527243734, 33.41714203157391, 33.4171420315739, 33.425020897824716, 33.417626283687454, 33.4014183161804, 33.399219502214216, 33.442294874347006, 33.61090399496867, 33.646955014528714, 33.660002734111046, 33.65978188916911, 33.652037574692535, 33.64353920317521, 33.63089802141597, 33.6098476250623, 33.57769788954345, 33.54445764252256, 33.512013772320095, 33.46750409215188, 33.41398593904281, 33.35978274133425, 33.30024729746672, 33.24815555060496, 33.17441557017346, 33.05074766295682, 32.97656170782252, 32.9433549535943, 32.95284204095545, 32.97072875318536, 32.983383625900736, 32.994342072559505, 33.00921472486575, 33.02063044778991, 33.019724918427386, 33.01725232029146, 33.01709865984477, 33.017932323254975, 33.014198240297006, 33.01938234661788, 33.02339885675338, 33.020148784042895, 33.00556643159615, 32.98295633759534, 32.951252549977475, 32.95119247049457, 32.94981943859798, 32.94981943859797, 32.943112927241806, 32.940732561448705, 32.935667418754555, 32.928965445344005, 32.9301330381711, 32.940964473943865, 32.94471236921587, 32.95830157193651, 32.98296892086033, 33.01870322535243, 33.03020403068093, 33.03954911476506, 33.05005398916815, 33.05946010355071, 33.0688717635903, 33.080246780480124, 33.093327048393924, 33.110112304051896, 33.11690024427303, 33.1171636496986, 33.125898597951384, 33.12943840500884, 33.13137598017577, 33.136262083183674, 33.17423919294176, 33.19721473960384, 33.204427525107754, 33.2179841682346, 33.23707892789992, 33.24167741089896, 33.242277292768044, 33.25619538410395, 33.27135961098036, 33.28075871472169, 33.28835875820022, 33.29022207884554], "overall_lower_bb": [null, 32.72257359312881, 32.720066638842525, 32.69755592773308, 32.701443546630784, 32.70728804302958, 32.71302122502056, 32.71041607225053, 32.714124929927934, 32.71443901102123, 32.7161385917386, 32.71314393358949, 32.71197099368628, 32.715724138827895, 32.71670689173766, 32.710185263232006, 32.70976591100034, 32.70240726683837, 32.68145009544465, 32.63810048182328, 32.60226464931276, 32.601454403520535, 32.59299251691883, 32.59458610211955, 32.59458610211955, 32.59574361421586, 32.595743614215856, 32.594340392206334, 32.589752056785706, 32.59001274700283, 32.58967660290484, 32.59024673807588, 32.591185750629386, 32.590877590551784, 32.59268910521189, 32.60343569773869, 32.59952736488236, 32.59952736488237, 32.597932536946004, 32.61717446796918, 32.649175830724346, 32.64417830562216, 32.64498076504472, 32.64539864421457, 32.63580029888326, 32.630843953492366, 32.630843953492366, 32.63074784811551, 32.56519915910366, 32.506732773110784, 32.49531725180496, 32.48312660824007, 32.482374481723504, 32.477095418446964, 32.464047914118716, 32.45387064602084, 32.440294896236544, 32.4226398828402, 32.40600695145462, 32.398226878751316, 32.399943558062404, 32.39919978740254, 32.39816383435081, 32.403838411889275, 32.40451966560848, 32.40590447644276, 32.42116102258071, 32.436023303208934, 32.44590566449294, 32.466150056559776, 32.44575752769278, 32.446984963213595, 32.44993010463908, 32.44857935157077, 32.4520559084498, 32.448576037743194, 32.45089413826021, 32.466853557514746, 32.486291954793664, 32.49710665722229, 32.492295341770635, 32.49311698312141, 32.497365670244704, 32.488074068171706, 32.48386004194165, 32.467961410096514, 32.468427489318884, 32.48831306210573, 32.51191190702279, 32.51910022624717, 32.51910022624717, 32.52351228639923, 32.53514242150912, 32.54184942411898, 32.560053226019676, 32.56121205183853, 32.55934007638405, 32.578529754193035, 32.593482307314716, 32.60621091033292, 32.64107177163283, 32.67399698950953, 32.70115025424958, 32.69989672167197, 32.67849686166287, 32.67108017081827, 32.6603878802326, 32.64958420626366, 32.650480690502874, 32.657125102298636, 32.66014661211712, 32.65993306914958, 32.66415622213377, 32.664697465677186, 32.65512327281939, 32.652467708485446, 32.67178418656176, 32.68867043270499, 32.70358844480823, 32.729368003499815, 32.76867463361096, 32.811738545422905, 32.85022916114098, 32.88692135222465, 32.89423979037005, 32.8664084523115, 32.88314478051164, 32.89728783735892, 32.92390307664707, 32.92390307664708, 32.88617578386024, 32.81685677847119, 32.71183564683711, 32.617972409834394, 32.537374038161744, 32.47806194383038, 32.40145520115334, 32.30962364612818, 32.227975902268234, 32.16298498423649, 32.120561366400864, 32.07370914244575, 32.0338373359138, 32.01681706065464, 32.01707776828344, 32.07280725437592, 32.11091922957462, 32.135694972647144, 32.21610634880676, 32.25995858222369, 32.29965029646259, 32.32721224012031, 32.32944077626684, 32.32531826783591, 32.320189176489606, 32.30798811749259, 32.28540995547991, 32.27289476753129, 32.26684272261997, 32.253500686181965, 32.239119602251016, 32.22884466597236, 32.213934960938076, 32.21053195794695, 32.214403227134426, 32.21635673092991, 32.19463822176225, 32.172129565477505, 32.1651032364484, 32.16649258200292, 32.17065699833638, 32.1650771335696, 32.17015770655045, 32.16008456054739, 32.158338803873804, 32.15111541098807, 32.149890708117574, 32.1462957440956, 32.14518510283899, 32.14213844089709, 32.13987429240781, 32.13583306838962, 32.13584258747555, 32.138622128652976, 32.152451540400605, 32.173541163815386, 32.179324654285935, 32.18446022939425, 32.17208382614313, 32.16887519634847, 32.16573343884362, 32.166461213819375, 32.16629880568016, 32.17370902625844, 32.17188800640624, 32.1741974687041, 32.1741118779712, 32.17004800320143, 32.16651818490415, 32.16359755603733, 32.15650428302182, 32.15866425348094, 32.14288371925014, 32.044328665386445, 32.035301809579494, 32.03067151926148, 32.03285387900237, 31.989466060989994, 31.949924327601817, 31.95285436571713, 31.952732240075374, 31.971162689887098, 31.97641962647874, 32.00124864285138, 32.02330386155452, 32.07192527935569, 32.130836593196676, 32.18819218422214, 32.25436705151593, 32.324334094928375, 32.4000728143716, 32.49523281119729, 32.581838366183995, 32.58804691384861, 32.646081261229256, 32.722709210449615, 32.8396249978002, 32.85264209653399, 32.83186718987318, 32.82941511862936, 32.80413001621478, 32.794244001989014, 32.79215872721406, 32.782055195768855, 32.77485674092176, 32.75633480876631, 32.747230386400155, 32.743860466039855, 32.742459459619674, 32.760728351793354, 32.77421269795147, 32.7849299766357, 32.78273949516873, 32.78347368719588, 32.768402298505556, 32.75673944001571, 32.730600349855166, 32.704960954222535, 32.6845660104562, 32.681229532164544, 32.688689583001015, 32.68316093712934, 32.69380635951133, 32.70775675616107, 32.73525486164954, 32.76708683461534, 32.79797956482038, 32.81882505811994, 32.85440598230966, 32.87698661746702, 32.884506375492684, 32.899220679303035, 32.919044346154365, 32.93579704811432, 32.956553008685574, 32.99584238833336, 33.02340226139603, 33.04791988882192, 33.0660553871387, 33.10093034420835, 33.13594401086129, 33.159139265063146, 33.20459771215437, 33.250409236565666, 33.28894287542621, 33.331608403502, 33.37265027040912, 33.389428144853035, 33.41452468719464, 33.41109378798831, 33.41033523774589, 33.334768025654235, 33.23560313377952, 33.153867416204086, 33.10026755067278, 33.10050970686142, 33.09101618881268, 33.08642942218225, 33.07543356575973, 33.06001316288106, 33.05105506979207, 33.04952975719735, 33.0494220911669, 33.046355585440715, 33.04332396249791, 33.04758401369896, 33.04260320534982, 33.04267523851978, 33.04351807663736, 33.051388472605524, 33.071001767595895, 33.07631938272528, 33.1036569001534, 33.13846216077958, 33.13846216077958, 33.078002173001565, 32.99708705930848, 32.93651215207909, 32.9033251418277, 32.88063763604517, 32.84857168260745, 32.82375148672701, 32.79376219581271, 32.77928146138977, 32.7732135156918, 32.767301003627225, 32.76699458625759, 32.77393926796836, 32.772386870031355, 32.78581777077567, 32.7990837724904, 32.8266077614433, 32.84537853927698, 32.836935805266776, 32.820193903577874, 32.81539249594068, 32.83351073270121, 32.85507662376229, 32.86276525015476, 32.866147898360914, 32.882246541914945, 32.901937919238655, 32.945201453196624, 32.968489980919735, 32.978030744966226, 32.997564180438346, 33.005495360901875, 32.9996579841534, 33.01828687227332, 33.04494751341255, 33.06578847926668, 33.086265043629325, 33.09914972529307, 33.1015323487942, 33.10354490168848, 33.10651723791209, 33.125971370246226, 33.1526561163016, 33.170497458577294, 33.184781791372856, 33.19868012059612, 33.20631571607125, 33.225889611500335, 33.23244472756267, 33.2346079684261, 33.23460796842609, 33.219229102175284, 33.21262371631255, 33.220331683819595, 33.19553049778579, 33.115955125652995, 32.868346005031334, 32.774294985471286, 32.71524726588895, 32.669968110830894, 32.62271242530746, 32.570710796824784, 32.51560197858403, 32.4701523749377, 32.44680211045655, 32.43404235747744, 32.425486227679905, 32.42249590784812, 32.42301406095718, 32.409217258665755, 32.400752702533275, 32.391344449395035, 32.40108442982655, 32.47225233704317, 32.51693829217748, 32.5356450464057, 32.56515795904455, 32.56527124681464, 32.56236637409926, 32.5589079274405, 32.55653527513426, 32.56111955221009, 32.57452508157262, 32.58449767970855, 32.583651340155235, 32.58381767674502, 32.582551759702994, 32.58236765338213, 32.584351143246614, 32.6106012159571, 32.64218356840385, 32.68279366240466, 32.73549745002253, 32.736557529505426, 32.73443056140203, 32.73443056140202, 32.737137072758195, 32.7380174385513, 32.73933258124544, 32.74203455465599, 32.74136696182891, 32.73553552605614, 32.74028763078412, 32.74769842806348, 32.748031079139665, 32.73329677464756, 32.73979596931907, 32.73945088523494, 32.74194601083185, 32.74453989644929, 32.7591282364097, 32.774753219519866, 32.78517295160608, 32.795387695948094, 32.81309975572696, 32.8288363503014, 32.83910140204862, 32.852061594991156, 32.872124019824234, 32.89123791681633, 32.88326080705823, 32.885285260396174, 32.90807247489224, 32.9165158317654, 32.916921072100074, 32.919822589101045, 32.933222707231955, 32.94480461589605, 32.95614038901963, 32.97274128527831, 32.98564124179978, 32.99677792115447]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7741_CHS.json b/7741_CHS.json
new file mode 100644
index 0000000000000000000000000000000000000000..b3480ee3c05eb0dbd6fb2a88bd791a687b37d268
--- /dev/null
+++ b/7741_CHS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637695800.0, 1637696100.0, 1637696400.0, 1637696700.0, 1637697000.0, 1637697300.0, 1637697600.0, 1637697900.0, 1637698200.0, 1637698500.0, 1637698800.0, 1637699100.0, 1637699400.0, 1637699700.0, 1637700000.0, 1637700300.0, 1637700600.0, 1637700900.0, 1637701200.0, 1637701500.0, 1637701800.0, 1637702100.0, 1637702400.0, 1637702700.0, 1637703000.0, 1637703300.0, 1637703600.0, 1637703900.0, 1637704200.0, 1637704500.0, 1637704800.0, 1637705100.0, 1637705400.0, 1637705700.0, 1637706000.0, 1637706300.0, 1637706600.0, 1637706900.0, 1637707200.0, 1637707500.0, 1637707800.0, 1637708100.0, 1637708400.0, 1637708700.0, 1637709000.0, 1637709300.0, 1637709600.0, 1637709900.0, 1637710200.0, 1637710500.0, 1637710800.0, 1637711100.0, 1637711400.0, 1637711700.0, 1637712000.0, 1637712300.0, 1637712600.0, 1637712900.0, 1637713200.0, 1637713500.0, 1637713800.0, 1637714100.0, 1637714400.0, 1637714700.0, 1637715000.0, 1637715300.0, 1637715600.0, 1637715900.0, 1637716200.0, 1637716500.0, 1637716800.0, 1637717100.0, 1637717400.0, 1637717700.0, 1637718000.0, 1637718300.0, 1637718600.0, 1637718900.0, 1637782200.0, 1637782500.0, 1637782800.0, 1637783100.0, 1637783400.0, 1637783700.0, 1637784000.0, 1637784300.0, 1637784600.0, 1637784900.0, 1637785200.0, 1637785500.0, 1637785800.0, 1637786100.0, 1637786400.0, 1637786700.0, 1637787000.0, 1637787300.0, 1637787600.0, 1637787900.0, 1637788200.0, 1637788500.0, 1637788800.0, 1637789100.0, 1637789400.0, 1637789700.0, 1637790000.0, 1637790240.0, 1637790600.0, 1637790900.0, 1637791200.0, 1637791500.0, 1637791800.0, 1637792100.0, 1637792400.0, 1637792700.0, 1637793000.0, 1637793300.0, 1637793600.0, 1637793900.0, 1637794140.0, 1637794500.0, 1637794800.0, 1637795100.0, 1637795400.0, 1637795700.0, 1637796000.0, 1637796300.0, 1637796600.0, 1637796900.0, 1637797200.0, 1637797500.0, 1637797800.0, 1637798100.0, 1637798400.0, 1637798700.0, 1637799000.0, 1637799300.0, 1637799600.0, 1637799900.0, 1637800200.0, 1637800500.0, 1637800800.0, 1637801100.0, 1637801400.0, 1637801700.0, 1637802000.0, 1637802300.0, 1637802600.0, 1637802900.0, 1637803200.0, 1637803500.0, 1637803800.0, 1637804100.0, 1637804400.0, 1637804700.0, 1637805000.0, 1637805300.0, 1637955000.0, 1637955300.0, 1637955600.0, 1637955900.0, 1637956200.0, 1637956500.0, 1637956800.0, 1637957100.0, 1637957400.0, 1637957700.0, 1637958000.0, 1637958300.0, 1637958600.0, 1637958900.0, 1637959200.0, 1637959500.0, 1637959800.0, 1637960100.0, 1637960400.0, 1637960700.0, 1637961000.0, 1637961300.0, 1637961600.0, 1637961900.0, 1637962200.0, 1637962500.0, 1637962800.0, 1637963100.0, 1637963400.0, 1637963700.0, 1637964000.0, 1637964300.0, 1637964600.0, 1637964900.0, 1637965200.0, 1637965500.0, 1637965800.0, 1637966100.0, 1637966400.0, 1637966700.0, 1637967000.0, 1637967300.0, 1638214200.0, 1638214500.0, 1638214800.0, 1638215100.0, 1638215400.0, 1638215700.0, 1638216000.0, 1638216300.0, 1638216600.0, 1638216900.0, 1638217200.0, 1638217500.0, 1638217800.0, 1638218100.0, 1638218400.0, 1638218700.0, 1638219000.0, 1638219300.0, 1638219600.0, 1638219900.0, 1638220200.0, 1638220500.0, 1638220800.0, 1638221100.0, 1638221400.0, 1638221700.0, 1638222000.0, 1638222300.0, 1638222600.0, 1638222900.0, 1638223200.0, 1638223500.0, 1638223800.0, 1638224100.0, 1638224400.0, 1638224700.0, 1638225000.0, 1638225300.0, 1638225600.0, 1638225900.0, 1638226200.0, 1638226500.0, 1638226800.0, 1638227100.0, 1638227400.0, 1638227700.0, 1638227940.0, 1638228300.0, 1638228600.0, 1638228900.0, 1638229200.0, 1638229440.0, 1638229800.0, 1638230100.0, 1638230400.0, 1638230700.0, 1638231000.0, 1638231300.0, 1638231600.0, 1638231900.0, 1638232200.0, 1638232500.0, 1638232800.0, 1638233100.0, 1638233400.0, 1638233700.0, 1638234000.0, 1638234300.0, 1638234600.0, 1638234900.0, 1638235200.0, 1638235500.0, 1638235800.0, 1638236100.0, 1638236400.0, 1638236700.0, 1638237000.0, 1638237300.0], "input_window": [[7.03, 6.815, 6.97, 6.935, 6.87, 6.97, 7.01, 6.98, 6.98, 7, 7.0045, 7.06, 6.99, 6.98, 6.96, 6.975, 6.97, 6.875, 6.88, 6.86, 6.885, 6.86, 6.87, 6.78, 6.79, 6.78, 6.835, 6.79, 6.83, 6.84, 6.82, 6.78, 6.81, 6.77, 6.78, 6.8, 6.79, 6.81, 6.8, 6.82, 6.775, 6.775, 6.78, 6.79, 6.77, 6.7462, 6.725, 6.721, 6.71, 6.72, 6.71, 6.69, 6.73, 6.78, 6.77, 6.77, 6.7584, 6.76, 6.755, 6.77, 6.77, 6.73, 6.75, 6.745, 6.76, 6.765, 6.7599, 6.765, 6.78, 6.77, 6.775, 6.78, 6.76, 6.99, 7.11, 7.0698, 6.99, 6.97, 6.98, 6.68, 6.67, 6.71, 6.74, 6.58, 6.5899, 6.5395, 6.47, 6.4056, 6.415, 6.43, 6.4389, 6.51, 6.465, 6.4, 6.425, 6.3778, 6.365, 6.355, 6.42, 6.405, 6.44, 6.41, 6.43, 6.39, 6.39, 6.43, 6.45, 6.469, 6.435, 6.48, 6.46, 6.481, 6.485, 6.46, 6.465, 6.4788, 6.475, 6.52, 6.48, 6.51, 6.49, 6.515, 6.5, 6.525, 6.525, 6.525, 6.51, 6.505, 6.48, 6.45, 6.43, 6.435, 6.4, 6.415, 6.375, 6.37, 6.38, 6.3791, 6.39, 6.395, 6.39, 6.39, 6.39, 6.405, 6.375, 6.36, 6.375, 6.365, 6.365, 6.355, 6.385, 6.38, 6.385, 6.37, 6.375, 6.36, 6.08, 5.85, 5.84, 5.8, 5.69, 5.76, 5.73, 5.63, 5.63, 5.59, 5.55, 5.575, 5.535, 5.585, 5.67, 5.6599, 5.665, 5.68, 5.64, 5.64, 5.64, 5.59, 5.53, 5.52, 5.52, 5.53, 5.56, 5.55, 5.585, 5.525, 5.55, 5.555, 5.55, 5.53, 5.505, 5.4771, 5.505, 5.545, 5.57, 5.515, 5.565, 5.695, 6, 5.9, 5.785, 5.7, 5.66, 5.705, 5.73, 5.685, 5.71, 5.65, 5.605, 5.625, 5.56, 5.48, 5.475, 5.48, 5.45, 5.4427, 5.455, 5.48, 5.49, 5.445, 5.4299, 5.415, 5.37, 5.43, 5.45, 5.5185, 5.525, 5.535, 5.515, 5.52, 5.535, 5.5499, 5.535, 5.5366, 5.585, 5.575, 5.6069, 5.585, 5.565, 5.5601, 5.55, 5.535, 5.565, 5.51, 5.47, 5.46, 5.47, 5.4627, 5.435, 5.4, 5.399, 5.43, 5.42, 5.43, 5.44, 5.445, 5.43, 5.415, 5.42, 5.38, 5.37, 5.39, 5.385, 5.385, 5.395, 5.43, 5.435, 5.4462, 5.53, 5.535, 5.535, 5.54, 5.565, 5.555, 5.535, 5.535], [7.055, 6.82, 6.97, 6.935, 6.9, 7, 7.02, 6.98, 6.98, 7.005, 7.01, 7.06, 7.0055, 6.98, 6.97, 6.985, 6.97, 6.875, 6.895, 6.87, 6.885, 6.88, 6.89, 6.82, 6.8, 6.785, 6.84, 6.81, 6.835, 6.84, 6.82, 6.8, 6.81, 6.7701, 6.78, 6.805, 6.8, 6.81, 6.8, 6.82, 6.7755, 6.78, 6.78, 6.79, 6.77, 6.75, 6.725, 6.725, 6.7186, 6.725, 6.72, 6.69, 6.74, 6.78, 6.78, 6.77, 6.7584, 6.76, 6.755, 6.77, 6.77, 6.745, 6.755, 6.745, 6.76, 6.765, 6.77, 6.765, 6.78, 6.775, 6.785, 6.78, 6.77, 7.02, 7.12, 7.0767, 7, 6.995, 6.99, 6.69, 6.74, 6.73, 6.77, 6.6, 6.5899, 6.54, 6.47, 6.4255, 6.42, 6.43, 6.46, 6.51, 6.48, 6.41, 6.44, 6.38, 6.365, 6.37, 6.42, 6.41, 6.46, 6.42, 6.43, 6.39, 6.415, 6.44, 6.46, 6.469, 6.44, 6.49, 6.46, 6.49, 6.485, 6.465, 6.465, 6.48, 6.475, 6.525, 6.48, 6.51, 6.505, 6.52, 6.5, 6.525, 6.525, 6.525, 6.525, 6.505, 6.485, 6.46, 6.43, 6.435, 6.405, 6.415, 6.375, 6.375, 6.38, 6.38, 6.39, 6.395, 6.39, 6.4, 6.39, 6.41, 6.375, 6.365, 6.38, 6.37, 6.365, 6.36, 6.39, 6.385, 6.3856, 6.37, 6.38, 6.37, 6.22, 5.92, 5.84, 5.81, 5.69, 5.775, 5.73, 5.6473, 5.64, 5.5984, 5.56, 5.5771, 5.54, 5.61, 5.68, 5.6599, 5.67, 5.68, 5.6401, 5.67, 5.64, 5.59, 5.535, 5.53, 5.53, 5.53, 5.56, 5.5655, 5.59, 5.5266, 5.559, 5.58, 5.56, 5.54, 5.51, 5.4784, 5.505, 5.55, 5.57, 5.53, 5.57, 5.73, 6.01, 5.9, 5.83, 5.71, 5.66, 5.705, 5.73, 5.71, 5.72, 5.65, 5.65, 5.625, 5.56, 5.49, 5.5, 5.49, 5.45, 5.455, 5.48, 5.49, 5.495, 5.45, 5.43, 5.415, 5.4388, 5.44, 5.515, 5.525, 5.525, 5.535, 5.565, 5.52, 5.55, 5.5499, 5.535, 5.5366, 5.59, 5.605, 5.6069, 5.585, 5.565, 5.5665, 5.55, 5.535, 5.565, 5.515, 5.475, 5.465, 5.47, 5.465, 5.4363, 5.4058, 5.4, 5.43, 5.42, 5.45, 5.45, 5.45, 5.43, 5.43, 5.43, 5.38, 5.38, 5.39, 5.39, 5.39, 5.42, 5.43, 5.44, 5.45, 5.535, 5.535, 5.55, 5.57, 5.57, 5.56, 5.54, 5.54], [6.96, 6.75, 6.925, 6.935, 6.87, 6.97, 6.96, 6.97, 6.98, 6.995, 7, 7.05, 6.99, 6.98, 6.96, 6.975, 6.96, 6.865, 6.88, 6.86, 6.87, 6.86, 6.865, 6.78, 6.79, 6.7792, 6.835, 6.79, 6.825, 6.84, 6.8182, 6.78, 6.8, 6.77, 6.77, 6.795, 6.785, 6.8033, 6.795, 6.78, 6.77, 6.775, 6.76, 6.79, 6.76, 6.7462, 6.72, 6.721, 6.71, 6.72, 6.7, 6.68, 6.73, 6.77, 6.77, 6.77, 6.75, 6.755, 6.75, 6.765, 6.765, 6.73, 6.75, 6.745, 6.74, 6.765, 6.7599, 6.765, 6.78, 6.77, 6.775, 6.78, 6.76, 6.96, 7.075, 7.05, 6.985, 6.97, 6.86, 6.65, 6.67, 6.7, 6.7299, 6.565, 6.57, 6.49, 6.45, 6.4, 6.41, 6.4015, 6.4389, 6.5, 6.437, 6.38, 6.42, 6.37, 6.34, 6.355, 6.41, 6.39, 6.44, 6.4, 6.42, 6.38, 6.39, 6.43, 6.45, 6.45, 6.435, 6.475, 6.46, 6.48, 6.485, 6.455, 6.465, 6.4788, 6.465, 6.49, 6.475, 6.51, 6.49, 6.515, 6.5, 6.525, 6.51, 6.51, 6.51, 6.5, 6.48, 6.45, 6.42, 6.42, 6.4, 6.415, 6.36, 6.37, 6.37, 6.375, 6.39, 6.385, 6.38, 6.39, 6.39, 6.405, 6.36, 6.36, 6.375, 6.355, 6.36, 6.35, 6.375, 6.38, 6.38, 6.365, 6.3715, 6.36, 6.02, 5.85, 5.785, 5.78, 5.65, 5.73, 5.69, 5.62, 5.625, 5.59, 5.55, 5.54, 5.53, 5.585, 5.66, 5.64, 5.66, 5.66, 5.63, 5.635, 5.63, 5.56, 5.53, 5.52, 5.51, 5.525, 5.53, 5.55, 5.58, 5.52, 5.545, 5.555, 5.55, 5.53, 5.5, 5.45, 5.49, 5.545, 5.565, 5.515, 5.56, 5.69, 5.98, 5.8925, 5.77, 5.67, 5.63, 5.685, 5.7101, 5.685, 5.71, 5.63, 5.605, 5.62, 5.55, 5.475, 5.47, 5.48, 5.45, 5.4427, 5.455, 5.475, 5.485, 5.43, 5.42, 5.415, 5.36, 5.425, 5.45, 5.515, 5.505, 5.5, 5.515, 5.515, 5.535, 5.545, 5.525, 5.53, 5.585, 5.575, 5.6, 5.57, 5.565, 5.56, 5.54, 5.535, 5.555, 5.5, 5.47, 5.455, 5.45, 5.455, 5.43, 5.4, 5.395, 5.41, 5.41, 5.43, 5.44, 5.43, 5.4232, 5.41, 5.415, 5.37, 5.37, 5.385, 5.38, 5.38, 5.395, 5.415, 5.435, 5.44, 5.52, 5.53, 5.535, 5.535, 5.56, 5.55, 5.53, 5.53], [6.985, 6.8115, 6.95, 6.935, 6.895, 6.99, 6.96, 6.97, 6.98, 7.005, 7.005, 7.06, 7, 6.98, 6.97, 6.985, 6.965, 6.865, 6.88, 6.86, 6.87, 6.88, 6.87, 6.82, 6.8, 6.7792, 6.84, 6.81, 6.835, 6.84, 6.8182, 6.8, 6.8, 6.7701, 6.77, 6.805, 6.8, 6.805, 6.8, 6.78, 6.77, 6.78, 6.77, 6.79, 6.76, 6.75, 6.72, 6.725, 6.7186, 6.72, 6.72, 6.68, 6.74, 6.77, 6.78, 6.77, 6.755, 6.755, 6.75, 6.765, 6.765, 6.745, 6.755, 6.745, 6.75, 6.765, 6.77, 6.765, 6.78, 6.775, 6.78, 6.78, 6.765, 7.02, 7.0896, 7.05, 6.985, 6.985, 6.86, 6.67, 6.72, 6.73, 6.7299, 6.6, 6.58, 6.5, 6.455, 6.42, 6.4199, 6.4071, 6.45, 6.5, 6.44, 6.38, 6.43, 6.37, 6.35, 6.37, 6.42, 6.4, 6.44, 6.4, 6.42, 6.38, 6.41, 6.44, 6.46, 6.45, 6.4399, 6.49, 6.46, 6.4836, 6.485, 6.455, 6.465, 6.48, 6.468, 6.49, 6.48, 6.51, 6.5, 6.52, 6.5, 6.525, 6.525, 6.51, 6.52, 6.5, 6.48, 6.45, 6.425, 6.42, 6.405, 6.415, 6.36, 6.375, 6.37, 6.38, 6.39, 6.3882, 6.38, 6.39, 6.39, 6.41, 6.365, 6.365, 6.375, 6.365, 6.36, 6.355, 6.375, 6.385, 6.385, 6.365, 6.38, 6.3699, 6.03, 5.91, 5.82, 5.78, 5.675, 5.73, 5.7, 5.64, 5.635, 5.595, 5.56, 5.55, 5.54, 5.61, 5.665, 5.64, 5.66, 5.66, 5.63, 5.665, 5.63, 5.57, 5.53, 5.52, 5.5231, 5.53, 5.53, 5.5655, 5.59, 5.5266, 5.555, 5.58, 5.555, 5.53, 5.505, 5.45, 5.495, 5.545, 5.57, 5.5267, 5.565, 5.7222, 5.99, 5.895, 5.7768, 5.7, 5.64, 5.7, 5.715, 5.705, 5.715, 5.63, 5.65, 5.62, 5.55, 5.481, 5.475, 5.49, 5.45, 5.455, 5.4699, 5.49, 5.485, 5.43, 5.425, 5.415, 5.435, 5.4389, 5.51, 5.525, 5.51, 5.505, 5.565, 5.52, 5.55, 5.545, 5.525, 5.53, 5.585, 5.605, 5.6, 5.57, 5.565, 5.5665, 5.54, 5.535, 5.555, 5.5, 5.475, 5.465, 5.465, 5.46, 5.43, 5.4058, 5.395, 5.41, 5.41, 5.45, 5.45, 5.44, 5.4232, 5.43, 5.42, 5.37, 5.375, 5.385, 5.39, 5.385, 5.42, 5.415, 5.435, 5.44, 5.525, 5.535, 5.55, 5.57, 5.565, 5.55, 5.5348, 5.535], [47601, 9851, 7686, 1955, 2564, 7063, 3421, 1124, 478, 3131, 3016, 803, 1043, 1779, 906, 4716, 935, 984, 4105, 1675, 2968, 2563, 4105, 10039, 2274, 4556, 1600, 10399, 1368, 306, 1474, 1191, 1178, 355, 3416, 4953, 2393, 4025, 2677, 4787, 405, 201, 14624, 315, 6641, 2279, 500, 308, 704, 1979, 3004, 907, 5308, 2202, 2325, 1485, 700, 2094, 1149, 3910, 3150, 4439, 1408, 200, 3218, 473, 2138, 500, 4124, 941, 2538, 321, 10949, 168423, 19390, 23406, 18478, 49563, 118818, 47167, 23285, 24175, 12231, 12059, 4227, 29330, 8140, 11272, 6000, 3843, 11557, 3392, 24339, 7259, 5506, 1595, 3044, 6986, 2656, 2423, 6412, 1390, 671, 308, 6883, 1893, 954, 4837, 5842, 3200, 714, 3040, 1431, 2535, 369, 1755, 8681, 9809, 6588, 259, 4547, 1291, 2289, 212, 6279, 2118, 2187, 535, 1418, 1018, 26483, 5618, 816, 371, 4407, 338, 1748, 2920, 4107, 4479, 3517, 5948, 1252, 1185, 3701, 419, 406, 16447, 737, 7483, 4617, 8324, 6256, 5253, 7798, 5785, 146841, 20197, 49285, 16365, 43201, 10596, 13974, 15246, 5817, 4734, 8894, 4503, 3924, 9591, 8217, 2153, 2799, 6694, 33579, 20277, 23212, 13067, 4710, 9389, 15814, 2453, 5229, 7554, 508, 1075, 5166, 23851, 3276, 2175, 10338, 12664, 11955, 3996, 6069, 14719, 10103, 68561, 46680, 3534, 45256, 19666, 7896, 6425, 9968, 5200, 1751, 5567, 10578, 1461, 5293, 17939, 25109, 11323, 236, 7069, 18347, 10730, 9783, 12096, 12926, 3020, 31446, 6126, 112159, 8556, 20546, 12503, 8353, 6678, 4773, 704, 1868, 7759, 1401, 15074, 933, 23225, 210, 692, 2391, 1670, 5997, 3097, 332, 13442, 9208, 6762, 3003, 511, 655, 10083, 5886, 9622, 5336, 17962, 973, 7264, 6059, 1564, 26373, 14085, 1433, 1773, 9262, 11199, 1208, 4797, 21862, 5841, 23258, 38097, 4385, 5812, 32270, 21321]], "output_timestamps": [1638300600.0, 1638300900.0, 1638301200.0, 1638301500.0, 1638301800.0, 1638302100.0, 1638302400.0, 1638302700.0, 1638303000.0, 1638303300.0, 1638303600.0, 1638303900.0, 1638304200.0, 1638304500.0, 1638304800.0, 1638305100.0, 1638305400.0, 1638305700.0, 1638306000.0, 1638306300.0, 1638306600.0, 1638306900.0, 1638307200.0, 1638307500.0, 1638307800.0, 1638308100.0, 1638308400.0, 1638308700.0, 1638309000.0, 1638309300.0, 1638309600.0, 1638309900.0, 1638310200.0, 1638310500.0, 1638310800.0, 1638311100.0, 1638311400.0, 1638311700.0, 1638312000.0, 1638312300.0, 1638312600.0, 1638312900.0, 1638313200.0, 1638313500.0, 1638313800.0, 1638314100.0, 1638314400.0, 1638314700.0, 1638315000.0, 1638315300.0, 1638315600.0, 1638315900.0, 1638316200.0, 1638316500.0, 1638316800.0, 1638317100.0, 1638317400.0, 1638317700.0, 1638318000.0, 1638318300.0, 1638318600.0, 1638318900.0, 1638319140.0, 1638319500.0, 1638319800.0, 1638320100.0, 1638320400.0, 1638320700.0, 1638321000.0, 1638321300.0, 1638321600.0, 1638321900.0, 1638322200.0, 1638322500.0, 1638322800.0, 1638323100.0, 1638323400.0, 1638323700.0], "output_window": [[5.49, 5.135, 5.34, 5.29, 5.31, 5.3496, 5.285, 5.4, 5.4499, 5.45, 5.5989, 5.65, 5.635, 5.85, 5.73, 5.59, 5.6295, 5.615, 5.56, 5.49, 5.6544, 5.765, 5.735, 5.66, 5.7, 5.64, 5.62, 5.5, 5.55, 5.57, 5.595, 5.5248, 5.505, 5.55, 5.61, 5.615, 5.61, 5.63, 5.635, 5.6699, 5.6, 5.625, 5.59, 5.575, 5.605, 5.58, 5.56, 5.61, 5.575, 5.59, 5.615, 5.61, 5.57, 5.5501, 5.58, 5.58, 5.58, 5.605, 5.605, 5.57, 5.565, 5.6, 5.61, 5.615, 5.595, 5.63, 5.63, 5.665, 5.65, 5.635, 5.685, 5.67, 5.665, 5.69, 5.68, 5.725, 5.78, 5.795], [5.5296, 5.18, 5.38, 5.3061, 5.325, 5.3496, 5.285, 5.41, 5.45, 5.4799, 5.61, 5.65, 5.64, 5.8528, 5.75, 5.66, 5.655, 5.615, 5.57, 5.5016, 5.6544, 5.7799, 5.74, 5.66, 5.71, 5.65, 5.62, 5.5156, 5.57, 5.6, 5.595, 5.5282, 5.51, 5.55, 5.61, 5.615, 5.62, 5.6467, 5.635, 5.6699, 5.62, 5.64, 5.6, 5.6, 5.61, 5.58, 5.56, 5.615, 5.582, 5.59, 5.615, 5.61, 5.57, 5.56, 5.59, 5.58, 5.585, 5.605, 5.605, 5.57, 5.585, 5.61, 5.615, 5.62, 5.61, 5.635, 5.635, 5.67, 5.65, 5.665, 5.69, 5.675, 5.67, 5.7, 5.685, 5.735, 5.805, 5.81], [5.33, 5.09, 5.33, 5.25, 5.31, 5.33, 5.27, 5.375, 5.4, 5.415, 5.57, 5.6, 5.615, 5.82, 5.7, 5.58, 5.6295, 5.6, 5.5, 5.47, 5.64, 5.7501, 5.72, 5.65, 5.69, 5.64, 5.62, 5.5, 5.54, 5.57, 5.56, 5.5195, 5.505, 5.5401, 5.6, 5.61, 5.61, 5.63, 5.635, 5.64, 5.59, 5.625, 5.59, 5.575, 5.59, 5.575, 5.55, 5.59, 5.575, 5.585, 5.61, 5.595, 5.55, 5.5501, 5.58, 5.57, 5.58, 5.605, 5.6, 5.56, 5.56, 5.595, 5.605, 5.615, 5.59, 5.62, 5.63, 5.665, 5.64, 5.63, 5.67, 5.665, 5.665, 5.69, 5.68, 5.725, 5.74, 5.785], [5.33, 5.1401, 5.34, 5.26, 5.325, 5.34, 5.28, 5.395, 5.415, 5.4672, 5.609, 5.6003, 5.64, 5.8299, 5.74, 5.64, 5.65, 5.615, 5.53, 5.4728, 5.64, 5.765, 5.74, 5.65, 5.7, 5.64, 5.62, 5.505, 5.57, 5.6, 5.58, 5.52, 5.51, 5.5401, 5.605, 5.61, 5.61, 5.6467, 5.635, 5.642, 5.6165, 5.64, 5.6, 5.58, 5.59, 5.575, 5.55, 5.6, 5.582, 5.59, 5.61, 5.595, 5.55, 5.56, 5.59, 5.57, 5.585, 5.605, 5.6, 5.565, 5.585, 5.61, 5.61, 5.615, 5.61, 5.623, 5.635, 5.665, 5.64, 5.665, 5.67, 5.665, 5.665, 5.69, 5.68, 5.725, 5.76, 5.795], [95564, 43856, 30228, 6927, 1637, 1002, 2330, 7448, 76735, 95798, 29226, 30097, 11374, 11762, 23670, 28316, 3634, 980, 21357, 7303, 6177, 7061, 910, 3970, 1832, 1563, 1449, 5588, 7267, 10023, 6999, 3419, 2154, 331, 4647, 995, 1262, 7782, 216, 4286, 6407, 7102, 2602, 11756, 8537, 3071, 7989, 6642, 2310, 322, 3415, 2667, 3223, 7583, 2203, 868, 537, 210, 2305, 4908, 18543, 3344, 9757, 9405, 3157, 11096, 2579, 1133, 35832, 8246, 14372, 1375, 7054, 8570, 1556, 9782, 39243, 54497]], "text": {"content": "Chico's FAS (CHS) Surpasses Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-30T13:15:02Z\n\nChico's (CHS) delivered earnings and revenue surprises of 700% and 6.46%, respectively, for the quarter ended October 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCHS Quick QuoteCHS\nChico's FAS (CHS Quick QuoteCHS  -  Free Report)     came out with quarterly earnings of $0.18 per share, beating the Zacks Consensus Estimate of a loss of $0.03 per share. This compares to loss of $0.42 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 700%. A quarter ago, it was expected that this clothing chain would post a loss of $0.08 per share when it actually produced earnings of $0.21, delivering a surprise of 362.50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nChico's, which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $453.64 million for the quarter ended October 2021, surpassing the Zacks Consensus Estimate by 6.46%. This compares to year-ago revenues of $351.42 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nChico's shares have added about 249.1% since the beginning of the year versus the S&P 500's gain of 23.9%.\nWhat's Next for Chico's?\nWhile Chico's has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Chico's was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.07 on $481.75 million in revenues for the coming quarter and $0.18 on $1.77 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Apparel and Shoes is currently in the top 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nChico's FAS, Inc. (CHS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638278102000, "published_utc": "2021-11-30T13:15:02Z", "article_url": "https://www.zacks.com/stock/news/1833239/chicos-fas-chs-surpasses-q3-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -11.65672299855799, "input_bin_label": "<-4%", "output_percentage_change": 4.779333237119367, "output_bin_label": ">+4%", "overall_percentage_change": -17.036506800286332, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [6.985, 6.89825, 6.915500000000001, 6.920375, 6.915299999999999, 6.92775, 6.932357142857143, 6.9370625, 6.941833333333333, 6.94815, 6.950149999999999, 6.975, 6.9799999999999995, 6.9845, 6.992, 6.9915, 6.992, 6.9815, 6.971500000000001, 6.957000000000001, 6.9435, 6.9254999999999995, 6.9125, 6.8965000000000005, 6.8795, 6.85892, 6.84642, 6.84092, 6.8364199999999995, 6.83442, 6.82924, 6.82124, 6.81424, 6.8092500000000005, 6.80625, 6.80883, 6.80483, 6.80433, 6.8008299999999995, 6.79483, 6.79001, 6.78801, 6.78501, 6.787000000000001, 6.786, 6.780499999999999, 6.772499999999999, 6.7645, 6.756359999999999, 6.750359999999999, 6.74536, 6.73536, 6.73236, 6.730359999999999, 6.73236, 6.73436, 6.73786, 6.74086, 6.744, 6.7485, 6.753, 6.7595, 6.761, 6.7585, 6.7555, 6.755, 6.7565, 6.7574999999999985, 6.760499999999999, 6.7615, 6.763, 6.766499999999999, 6.7675, 6.795, 6.8289599999999995, 6.8574600000000006, 6.878960000000001, 6.90096, 6.90896, 6.89846, 6.89246, 6.88746, 6.8839500000000005, 6.84195, 6.790989999999999, 6.735989999999999, 6.682989999999999, 6.6264899999999995, 6.582479999999999, 6.556189999999999, 6.52919, 6.506189999999999, 6.477199999999999, 6.4552000000000005, 6.4402, 6.427199999999999, 6.4167000000000005, 6.411699999999999, 6.411709999999999, 6.411, 6.409999999999999, 6.4, 6.398, 6.398, 6.395999999999999, 6.4030000000000005, 6.414, 6.422, 6.423990000000001, 6.432989999999999, 6.434990000000001, 6.44335, 6.4498500000000005, 6.45735, 6.46285, 6.466849999999999, 6.467650000000001, 6.4716499999999995, 6.47566, 6.47766, 6.48166, 6.4853000000000005, 6.486800000000001, 6.4938, 6.4998000000000005, 6.502799999999999, 6.508, 6.509, 6.509, 6.503, 6.4955, 6.4855, 6.476000000000001, 6.464999999999999, 6.4485, 6.435, 6.42, 6.4079999999999995, 6.399, 6.3928199999999995, 6.38832, 6.38532, 6.38382, 6.383319999999999, 6.38382, 6.38282, 6.38332, 6.381819999999999, 6.378819999999999, 6.375500000000001, 6.375, 6.374499999999999, 6.3740000000000006, 6.3695, 6.371, 6.37149, 6.33699, 6.2914900000000005, 6.23749, 6.17999, 6.10999, 6.044490000000001, 5.97599, 5.90349, 5.82899, 5.7515, 5.7044999999999995, 5.6685, 5.6405, 5.6235, 5.6225000000000005, 5.6135, 5.6095, 5.6115, 5.611, 5.618, 5.625, 5.627, 5.6259999999999994, 5.617, 5.60281, 5.591810000000001, 5.57881, 5.5693600000000005, 5.56536, 5.55152, 5.544020000000001, 5.54502, 5.5475200000000005, 5.54852, 5.54671, 5.53871, 5.535210000000001, 5.5331600000000005, 5.53116, 5.53117, 5.53217, 5.546390000000001, 5.58989, 5.62639, 5.65357, 5.67857, 5.6930700000000005, 5.70857, 5.72307, 5.7409, 5.7559, 5.74668, 5.71268, 5.68518, 5.6625, 5.640600000000001, 5.6241, 5.6030999999999995, 5.576600000000001, 5.5516, 5.527089999999999, 5.51309, 5.496589999999999, 5.47759, 5.46509, 5.458489999999999, 5.45449, 5.44938, 5.45538, 5.4623800000000005, 5.4663900000000005, 5.46789, 5.475890000000001, 5.48489, 5.49739, 5.510389999999999, 5.51939, 5.528499999999999, 5.536, 5.544, 5.553, 5.559500000000001, 5.5595, 5.56415, 5.563149999999999, 5.562150000000001, 5.56515, 5.56215, 5.551150000000001, 5.53715, 5.52365, 5.512649999999999, 5.49915, 5.48308, 5.46858, 5.45608, 5.44158, 5.43658, 5.43408, 5.43158, 5.4274000000000004, 5.4244, 5.423399999999999, 5.41982, 5.417820000000001, 5.4153199999999995, 5.413320000000001, 5.40682, 5.4038200000000005, 5.40132, 5.402500000000001, 5.403499999999999, 5.414, 5.4305, 5.4479999999999995, 5.4665, 5.484, 5.500500000000001, 5.511979999999999, 5.52398], "in_sma_50": [6.985, 6.89825, 6.915500000000001, 6.920375, 6.915299999999999, 6.92775, 6.932357142857143, 6.9370625, 6.941833333333333, 6.94815, 6.953318181818182, 6.962208333333333, 6.965115384615384, 6.966178571428571, 6.966433333333333, 6.96759375, 6.967441176470588, 6.961749999999999, 6.957447368421052, 6.952575, 6.948642857142858, 6.945522727272728, 6.942239130434783, 6.937145833333333, 6.931660000000001, 6.925796153846154, 6.922618518518518, 6.918596428571428, 6.915713793103448, 6.91319, 6.910125806451613, 6.906684375, 6.903451515151515, 6.899529411764706, 6.895828571428571, 6.893305555555555, 6.8907837837837835, 6.888526315789474, 6.8862564102564106, 6.8835999999999995, 6.880829268292683, 6.878428571428572, 6.875906976744186, 6.873954545454546, 6.871422222222222, 6.8687826086956525, 6.865617021276595, 6.8626875, 6.859746938775509, 6.856952, 6.851651999999999, 6.849022, 6.844821999999999, 6.841522, 6.8392219999999995, 6.834821999999999, 6.830722, 6.826421999999999, 6.821822, 6.817022000000001, 6.812222, 6.805922000000001, 6.801022000000001, 6.796322, 6.791922, 6.787522, 6.783621999999999, 6.781622, 6.779622, 6.777922000000001, 6.776122, 6.774122, 6.772022000000001, 6.776022, 6.781814000000001, 6.787229999999999, 6.7901299999999996, 6.793629999999999, 6.79413, 6.790730000000001, 6.788765999999999, 6.7873660000000005, 6.785964, 6.782562, 6.778762, 6.772662, 6.765762, 6.758062, 6.7504599999999995, 6.743002000000001, 6.736602, 6.731002, 6.724402, 6.716201999999999, 6.709602, 6.702002, 6.694602, 6.687501999999999, 6.68153, 6.67513, 6.669530000000001, 6.663930000000001, 6.65753, 6.64973, 6.642329999999999, 6.63573, 6.629830000000001, 6.62373, 6.617528000000001, 6.612027999999999, 6.6059280000000005, 6.6007, 6.5953, 6.589499999999999, 6.5838, 6.578100000000001, 6.5720600000000005, 6.566559999999999, 6.560560000000001, 6.55526, 6.54966, 6.54446, 6.539159999999999, 6.529260000000001, 6.517968, 6.507167999999999, 6.497868, 6.488168000000001, 6.480568, 6.476167999999999, 6.470268, 6.464068, 6.45757, 6.453869999999999, 6.44947, 6.44697, 6.445270000000001, 6.44447, 6.443872, 6.443493999999999, 6.442094, 6.439894000000001, 6.438894, 6.439494, 6.438193999999999, 6.4380939999999995, 6.438593999999999, 6.438494, 6.4372940000000005, 6.436393999999999, 6.435093999999999, 6.434794, 6.434094, 6.433794000000001, 6.433194000000001, 6.431792000000001, 6.423192, 6.412392, 6.3999939999999995, 6.385794000000001, 6.370094, 6.355022, 6.339322000000001, 6.323022000000001, 6.306422, 6.288721999999999, 6.270562, 6.251762, 6.232962, 6.214962000000001, 6.198262, 6.180662, 6.163862, 6.146562, 6.128662, 6.111762, 6.093961999999999, 6.075362, 6.056362, 6.037762, 6.019724, 6.001924, 5.984424000000001, 5.967434000000001, 5.952034, 5.935065999999999, 5.918766, 5.902766000000001, 5.8860660000000005, 5.868902, 5.851402, 5.832602, 5.814702, 5.797402000000001, 5.781502000000001, 5.764736, 5.7485360000000005, 5.7356799999999994, 5.72828, 5.71908, 5.707116000000001, 5.693416, 5.678515999999999, 5.665215999999999, 5.651916, 5.638618, 5.632318000000001, 5.626718, 5.623318, 5.620118, 5.617618, 5.6126380000000005, 5.608137999999999, 5.605137999999999, 5.601437999999999, 5.598638000000001, 5.596836000000001, 5.595636000000001, 5.594536, 5.590935999999999, 5.586136, 5.5816360000000005, 5.577136, 5.5727139999999995, 5.570314, 5.567514, 5.565114000000001, 5.563814, 5.564514, 5.564514, 5.5650520000000006, 5.565352000000001, 5.565252, 5.564541999999999, 5.5644420000000006, 5.56601, 5.56691, 5.56671, 5.566909999999999, 5.56764, 5.568340000000001, 5.5700400000000005, 5.57124, 5.57034, 5.568440000000001, 5.567206, 5.565206, 5.5599620000000005, 5.548762, 5.538978000000001, 5.5313419999999995, 5.525542000000001, 5.520942, 5.515942, 5.510642000000001, 5.505342000000001, 5.499505999999999, 5.495505999999999, 5.490906, 5.485906, 5.482406, 5.480486, 5.478786, 5.476686, 5.4760860000000005, 5.475286, 5.474588, 5.4735879999999995, 5.474388, 5.476488000000001, 5.478988, 5.482088, 5.484688, 5.48691, 5.487406, 5.487606], "in_sma_200": [6.985, 6.89825, 6.915500000000001, 6.920375, 6.915299999999999, 6.92775, 6.932357142857143, 6.9370625, 6.941833333333333, 6.94815, 6.953318181818182, 6.962208333333333, 6.965115384615384, 6.966178571428571, 6.966433333333333, 6.96759375, 6.967441176470588, 6.961749999999999, 6.957447368421052, 6.952575, 6.948642857142858, 6.945522727272728, 6.942239130434783, 6.937145833333333, 6.931660000000001, 6.925796153846154, 6.922618518518518, 6.918596428571428, 6.915713793103448, 6.91319, 6.910125806451613, 6.906684375, 6.903451515151515, 6.899529411764706, 6.895828571428571, 6.893305555555555, 6.8907837837837835, 6.888526315789474, 6.8862564102564106, 6.8835999999999995, 6.880829268292683, 6.878428571428572, 6.875906976744186, 6.873954545454546, 6.871422222222222, 6.8687826086956525, 6.865617021276595, 6.8626875, 6.859746938775509, 6.856952, 6.854266666666666, 6.8509153846153845, 6.848822641509433, 6.847362962962963, 6.846138181818182, 6.844778571428571, 6.843203508771929, 6.841682758620689, 6.840128813559321, 6.838876666666667, 6.837665573770492, 6.8361709677419356, 6.83488253968254, 6.833478125, 6.832193846153846, 6.831175757575758, 6.830262686567163, 6.829302941176471, 6.828588405797102, 6.827822857142857, 6.827149295774648, 6.826494444444444, 6.825652054794521, 6.8282783783783785, 6.831762666666667, 6.834634210526315, 6.836587012987013, 6.838489743589744, 6.838762025316456, 6.8366525, 6.835212345679012, 6.833929268292683, 6.832675903614457, 6.829905952380952, 6.826965882352941, 6.823163953488372, 6.818932183908046, 6.814398863636364, 6.809966292134831, 6.80549, 6.801583516483517, 6.798305434782609, 6.794452688172043, 6.790043617021277, 6.786253684210527, 6.781917708333332, 6.777464948453608, 6.773307142857142, 6.769738383838384, 6.766041, 6.762812871287128, 6.759255882352941, 6.7559621359223305, 6.752347115384615, 6.749086666666666, 6.746170754716982, 6.7434962616822425, 6.740778703703704, 6.738018348623853, 6.735763636363636, 6.733279279279279, 6.731050000000001, 6.728872566371682, 6.726470175438596, 6.72419652173913, 6.722091379310345, 6.719919658119658, 6.7179711864406775, 6.715971428571429, 6.714255, 6.712484297520661, 6.710906557377049, 6.709191869918699, 6.707706451612903, 6.7062448, 6.704687301587302, 6.703233070866142, 6.7016453125, 6.699927131782946, 6.698004615384615, 6.695920610687023, 6.693830303030303, 6.691658646616541, 6.689594029850746, 6.687152592592592, 6.684857352941176, 6.682559124087591, 6.680366666666666, 6.678277697841727, 6.6762057142857145, 6.674104964539008, 6.672104225352113, 6.670131468531468, 6.668324999999999, 6.666233103448276, 6.664169863013699, 6.662202721088435, 6.660194594594595, 6.658179865771812, 6.656158666666667, 6.654296688741722, 6.652525, 6.6507764705882355, 6.648920779220779, 6.6471858064516125, 6.645408333333334, 6.641488535031847, 6.636858860759494, 6.631721383647799, 6.626398125, 6.620488819875776, 6.614991975308642, 6.609378527607362, 6.603467682926829, 6.5975981818181815, 6.5915584337349395, 6.585381437125749, 6.579218452380952, 6.573069230769231, 6.567404117647058, 6.562126900584796, 6.556765697674418, 6.551582080924856, 6.546458045977011, 6.541221142857143, 6.536242613636364, 6.531122598870057, 6.525723033707865, 6.520160335195531, 6.514603888888889, 6.50912596685083, 6.503746153846154, 6.498425136612022, 6.493354891304348, 6.4884718918918916, 6.483300537634409, 6.478336363636364, 6.473557978723404, 6.468697883597884, 6.463757368421053, 6.458737696335079, 6.453483854166667, 6.448517616580311, 6.44386030927835, 6.439378974358975, 6.434722448979592, 6.4303076142131985, 6.426731313131313, 6.424536683417085, 6.421889, 6.415848, 6.4102904999999994, 6.4037405000000005, 6.397565500000001, 6.3916655, 6.385240500000001, 6.3790155, 6.3723155, 6.3656655, 6.358740499999999, 6.351465500000001, 6.343570500000001, 6.3359455, 6.3284955, 6.320895500000001, 6.313245499999999, 6.30577, 6.298895, 6.29192, 6.28477, 6.277545, 6.270219999999999, 6.263045000000001, 6.2561395, 6.2496895, 6.243418500000001, 6.2367685, 6.230243499999999, 6.2238935, 6.217293499999999, 6.210952499999999, 6.2046775, 6.1983025, 6.192102, 6.186177, 6.180177, 6.174176999999999, 6.168002, 6.161827, 6.155759499999999, 6.1496095, 6.1433845, 6.1373095, 6.130859500000001, 6.1244345, 6.1180095, 6.1117345, 6.1054094999999995, 6.0989665, 6.0923955, 6.0857705, 6.0794205, 6.072770500000001, 6.066170500000001, 6.059520500000001, 6.052870499999999, 6.046211500000001, 6.0395864999999995, 6.0329365, 6.025961499999999, 6.0190114999999995, 6.012211500000001, 6.005386499999999, 5.9985865, 5.9919365, 5.9851865, 5.9785115, 5.9718865, 5.9656115, 5.9594115, 5.9532615, 5.947211500000001, 5.9412115, 5.933861500000001, 5.9260874999999995, 5.9185125], "in_ema_10": [6.985, 6.953454545454545, 6.952826446280992, 6.949585274229902, 6.939660678915374, 6.948813282748942, 6.950847231340044, 6.954329552914581, 6.958996906930112, 6.967361105670092, 6.974204541002802, 6.9898037153659285, 6.991657585299396, 6.989538024335869, 6.985985656274802, 6.98580644604302, 6.98202345585338, 6.960746463880038, 6.946065288629121, 6.930417054332917, 6.919432135363295, 6.912262656206332, 6.904578536896089, 6.8892006210968, 6.872982326351927, 6.85593099428794, 6.85303444987195, 6.845210004440687, 6.843353639996925, 6.8427438872702115, 6.8382813623119905, 6.831321114618901, 6.825626366506373, 6.815530663505214, 6.80725236104972, 6.806842840858861, 6.805598687975431, 6.805489835616261, 6.804491683686032, 6.800038650288572, 6.794577077508832, 6.791926699779953, 6.787940027092688, 6.788314567621289, 6.783166464417418, 6.777136198159705, 6.766747798494304, 6.759157289677157, 6.751783237008582, 6.7460044666433845, 6.741276381799132, 6.7301352214720165, 6.731928817568013, 6.738850850737466, 6.746332514239745, 6.750635693468881, 6.751429203747266, 6.752078439429582, 6.751700541351476, 6.754118624742116, 6.756097056607185, 6.754079409951333, 6.754246789960182, 6.752565555421967, 6.752099090799791, 6.754444710654374, 6.757272945080851, 6.758677864157059, 6.762554616128503, 6.764817413196047, 6.767577883524039, 6.769836450156031, 6.768957095582207, 6.8146012600218056, 6.864601030926931, 6.898309934394762, 6.914071764504804, 6.926967807322113, 6.914791842354455, 6.870284234653645, 6.842959828352981, 6.822421677743348, 6.8055995545172845, 6.7682178173323235, 6.733996395999173, 6.691451596726596, 6.64846039732176, 6.606922143263258, 6.5729181172153925, 6.5427693686307755, 6.5259022106979065, 6.521192717843741, 6.506430405508515, 6.483443059052421, 6.473726139224707, 6.4548668411838515, 6.435800142786787, 6.423836480461916, 6.423138938559749, 6.418931858821613, 6.422762429944956, 6.4186238063186005, 6.418874023351582, 6.411806019105839, 6.4114776519956855, 6.416663533451015, 6.424542891005376, 6.429171456277126, 6.431122100590375, 6.4418271732103065, 6.445131323535705, 6.452125628347394, 6.458102786829686, 6.457538643769743, 6.4588952539934255, 6.462732480540074, 6.463690211350969, 6.468473809287156, 6.470569480325855, 6.477738665721153, 6.48178618104458, 6.488734148127383, 6.490782484831495, 6.497003851225768, 6.50209406009381, 6.503531503713117, 6.506525775765278, 6.505339271080681, 6.500732130884193, 6.491508107087067, 6.479415723980327, 6.468612865074812, 6.457046889606664, 6.44940200058727, 6.433147091389584, 6.422574892955113, 6.413015821508729, 6.407012944870778, 6.403919682167, 6.401061558136636, 6.397232183929974, 6.395917241397251, 6.394841379325023, 6.397597492175018, 6.391670675415924, 6.386821461703937, 6.384672105030494, 6.381095358661312, 6.37725983890471, 6.373212595467489, 6.373537578109763, 6.3756216548170785, 6.377326808486701, 6.375085570580027, 6.37597910320184, 6.3748738117105965, 6.312169482308669, 6.239047758252548, 6.162857256752085, 6.093246846433524, 6.0172019652637925, 5.964983426124921, 5.9168046213749355, 5.866476508397674, 5.824389870507187, 5.782682621324062, 5.742194871992414, 5.707250349811974, 5.676841195300707, 5.6646882507005785, 5.6647449323913825, 5.660245853774767, 5.660201153088446, 5.660164579799638, 5.654680110745158, 5.656556454246038, 5.651728008019485, 5.63686837019776, 5.617437757434531, 5.599721801537344, 5.58579056489419, 5.57564682582252, 5.567347402945698, 5.5670115115010255, 5.571191236682657, 5.563083739103992, 5.561613968357811, 5.5649568832018455, 5.563146540801509, 5.557119897019416, 5.547643552106795, 5.529890178996468, 5.5235465100880194, 5.52744714461747, 5.535184027414294, 5.5336414769753315, 5.53934302661618, 5.572589749049602, 5.648482521949673, 5.693303881595186, 5.708484994032426, 5.7069422678447115, 5.6947709464184, 5.695721683433236, 5.69922683189992, 5.700276498827207, 5.702953499040442, 5.6896892264876335, 5.682473003489882, 5.67111427558263, 5.649093498203969, 5.618531043985066, 5.592434490533235, 5.57381003770901, 5.551299121761917, 5.533790190532478, 5.522173792253844, 5.516324011844054, 5.510628736963316, 5.495968966606349, 5.4830655181324675, 5.470689969381109, 5.464200884039089, 5.459600723304709, 5.468764228158398, 5.47898891394778, 5.484627293230002, 5.488331421733638, 5.502271163236612, 5.505494588102683, 5.513586481174921, 5.519298030052209, 5.520334751860898, 5.522092069704371, 5.533529875212667, 5.5465244433558185, 5.556247271836579, 5.558747767866292, 5.559884537345147, 5.5610873487369386, 5.557253285330223, 5.5532072334519995, 5.5535331910061805, 5.543799883550511, 5.531290813814054, 5.5192379385751345, 5.509376495197836, 5.500398950616411, 5.487599141413427, 5.4727265702473495, 5.458594466566012, 5.449759109008555, 5.442530180097909, 5.443888329171016, 5.444999542049013, 5.444090534403737, 5.440292255421239, 5.438420936253741, 5.4350716751166965, 5.423240461459115, 5.414469468466549, 5.409111383290813, 5.405636586328846, 5.401884479723601, 5.405178210682946, 5.406963990558774, 5.412061446820815, 5.417141183762484, 5.436751877623851, 5.454615172601333, 5.471957868491999, 5.489783710584362, 5.5034593995690235, 5.51192132692011, 5.516081085661908, 5.519520888268833], "in_ema_50": [6.985, 6.978196078431373, 6.977090349865437, 6.975439747909929, 6.972285247991893, 6.972979944149074, 6.972470926731464, 6.972374027643956, 6.972673085383408, 6.973940807525235, 6.975158815073265, 6.978485920364509, 6.9793296097619795, 6.979355899575235, 6.9789890015526765, 6.979224726981984, 6.978666894551319, 6.974209369274797, 6.970514884205197, 6.966180967177543, 6.962409164543129, 6.959177432600262, 6.955680278380644, 6.950359483150031, 6.944463032830422, 6.937982129582171, 6.934139693127968, 6.9292714698680475, 6.925574549481065, 6.922218684795534, 6.918139520685905, 6.913506598306066, 6.909055359156809, 6.903606129385953, 6.898366673331602, 6.8947052351617355, 6.890991304371079, 6.887619096356527, 6.884183053362154, 6.880097443426383, 6.875779896625349, 6.872023822247884, 6.868022888042085, 6.864963166942396, 6.860846964317204, 6.856500024540059, 6.8511470824012335, 6.846200137993342, 6.8411962110132105, 6.836443418424458, 6.831877009858793, 6.82592104868786, 6.82255159579814, 6.820490748904096, 6.818902876398052, 6.816985116539305, 6.814554327655411, 6.812218863825787, 6.809778908381638, 6.808022872758829, 6.806335701278091, 6.803930379659343, 6.80201154124133, 6.799775794525984, 6.797823802583789, 6.796536594639327, 6.795495943869158, 6.79430002450174, 6.793739239227162, 6.793004367100607, 6.792494391920191, 6.792004415766458, 6.790945419069735, 6.799927951655236, 6.811287639825618, 6.820648908852065, 6.827094049681396, 6.833286439889969, 6.83433403048252, 6.8278895586988915, 6.8236585956126605, 6.819985709510203, 6.816452936588235, 6.807964586133795, 6.799024798442273, 6.787298335758263, 6.774267028473625, 6.760374203827601, 6.747022274265735, 6.7336919890004125, 6.722566812961181, 6.713838702648978, 6.703099929996077, 6.690429344506035, 6.680216429035211, 6.668051078876967, 6.655578487548459, 6.64437933117401, 6.635580141716206, 6.626341704786159, 6.619034186951408, 6.61044461099253, 6.6029761948751755, 6.594232030370267, 6.587007244865551, 6.581242254870824, 6.576487656640595, 6.57152735638018, 6.566365499267232, 6.563370773805772, 6.559317017970252, 6.55634772314789, 6.553549773220522, 6.549685076231482, 6.546364092849855, 6.543761579404763, 6.540790537075164, 6.538798751307511, 6.536492917922903, 6.535453979965142, 6.534063627809647, 6.5335121129935825, 6.532197912484031, 6.531915641406226, 6.531644439782452, 6.530795638222356, 6.530372279860695, 6.529181210062237, 6.527252535157836, 6.524223023975176, 6.520331924995757, 6.516397339701806, 6.512028816576245, 6.508223764945805, 6.502411068281263, 6.4974145557996446, 6.4924179065526, 6.488009361197596, 6.484165856836906, 6.480402489902126, 6.476465137356945, 6.473074347656673, 6.46981653010151, 6.467470783823019, 6.463452321712313, 6.459591446351046, 6.456274134729437, 6.452694756896911, 6.44905966839115, 6.445371053944438, 6.442611404770147, 6.440352133994846, 6.438181462073479, 6.435311600815696, 6.433142518430767, 6.430662419668776, 6.414950167917059, 6.395148200547762, 6.372593369153733, 6.349354413500645, 6.322909142382973, 6.299657803465994, 6.27614181117321, 6.251195073480143, 6.227030560794647, 6.202245048606622, 6.177058968269107, 6.1524684204938485, 6.128450051062717, 6.108118676511237, 6.090741473510796, 6.073065337294686, 6.0568666966164635, 6.041303296749151, 6.025173755700164, 6.011049294692315, 5.996106185096538, 5.979396138622165, 5.961772760636982, 5.944448338651219, 5.927924874390387, 5.9123199773554695, 5.897327037067019, 5.884314212083999, 5.872772478276783, 5.859197086971811, 5.847267789443505, 5.836786699661407, 5.825736240851156, 5.814138741209934, 5.802015653319349, 5.788211117895061, 5.77671264268349, 5.767625872382177, 5.759875838171111, 5.750731687654597, 5.7434480920603, 5.7426148335481315, 5.752316212624676, 5.757911655266845, 5.758652374668146, 5.756352281543905, 5.7517894469735555, 5.749758488268711, 5.748395410297389, 5.746693629501413, 5.745450742069986, 5.74092326198881, 5.737357643871602, 5.732755383327618, 5.725588505550064, 5.715996799450061, 5.706545944569667, 5.698053946743405, 5.6883263409887626, 5.679176288400968, 5.670969375130341, 5.663872536889936, 5.656857927600134, 5.647961538282482, 5.639217948545914, 5.630425087818623, 5.62276135888456, 5.615551109516538, 5.611411850319811, 5.60802315030727, 5.604179105197181, 5.600289728522782, 5.59890581760032, 5.595811471812072, 5.594014943505717, 5.592092788858434, 5.58946169909928, 5.587129867762053, 5.58704634353609, 5.5877504084954595, 5.588230784632892, 5.587515851902191, 5.586632877317792, 5.585843352717093, 5.584045574179168, 5.582122218329005, 5.581058601923946, 5.577879833221046, 5.573845329957476, 5.569576885645418, 5.565475831306382, 5.5613395241963275, 5.556188954620001, 5.550291348556472, 5.544201491750337, 5.538938688152284, 5.533882269009058, 5.530592768263605, 5.527432267547385, 5.524003551172978, 5.520050470734822, 5.516519079725613, 5.51273401777559, 5.507136605313803, 5.501954777654438, 5.497368315785637, 5.493157793597964, 5.488916311496084, 5.486213711045258, 5.483421016494463, 5.481522153102523, 5.479893833373012, 5.481662702652502, 5.483754361372012, 5.486352229553502, 5.489632534276894, 5.492588121167996, 5.494839567396703, 5.496406643185068, 5.497920108158203], "in_ema_200": [6.985, 6.983273631840796, 6.982942550926958, 6.982465510619227, 6.981595207030976, 6.981678836811763, 6.9814631269927405, 6.981349066027639, 6.981335642485076, 6.981571108729006, 6.981804232025235, 6.982582299368268, 6.982755609822315, 6.982728190819109, 6.982601542154242, 6.982625407406439, 6.982450030218316, 6.981281373201218, 6.980273598343495, 6.979076846121171, 6.977991504368722, 6.977016464524257, 6.97595162408123, 6.974399866627685, 6.972664544571688, 6.9707395242276915, 6.969438633439357, 6.967852179375284, 6.966530267142694, 6.965271259509434, 6.963807863892425, 6.962177934898471, 6.960564224103462, 6.958669057694472, 6.956791753637811, 6.955281387929972, 6.953736299492858, 6.952256336313825, 6.950741347892793, 6.949042429008287, 6.947260912301737, 6.945596624617143, 6.94384939452145, 6.942318554774968, 6.940504439802083, 6.938608873236889, 6.936433660567866, 6.9343298430497775, 6.932183277447292, 6.930072001054782, 6.927981732387571, 6.9255142524633175, 6.923668339503484, 6.922139301299469, 6.920724979893505, 6.919225228849788, 6.917591146970686, 6.915973324612769, 6.914321848745976, 6.9128360592062155, 6.911365053641975, 6.909709679973896, 6.908170280173161, 6.906546695295816, 6.90498901673566, 6.903596091196001, 6.902266776855742, 6.9009009382800635, 6.899697943869317, 6.898457168308428, 6.897278490016802, 6.896111539867381, 6.89480694743089, 6.896052649446503, 6.8979784937306174, 6.899491145534293, 6.900341979907086, 6.90118434826622, 6.900774553756109, 6.89847828953963, 6.8967023861611265, 6.895043655950569, 6.89340043549335, 6.8904810281750075, 6.88739166471058, 6.883537021280625, 6.879272971317634, 6.874703091006016, 6.87017768711541, 6.865569948935157, 6.861434924567643, 6.857838557159011, 6.853680959575339, 6.84896771619648, 6.844798883199501, 6.840074516202491, 6.835198152857194, 6.830569315515331, 6.826484048694283, 6.822240426319216, 6.8184370389926565, 6.814273486365864, 6.810350367098542, 6.806068273893582, 6.802127296043896, 6.798524039366842, 6.795155640965182, 6.791721256477966, 6.788220547458285, 6.78525317882686, 6.782016828788782, 6.779047507109293, 6.776121661267409, 6.7729264208567885, 6.769862476370652, 6.76697827262567, 6.764003364440341, 6.761276962804119, 6.758478187054824, 6.756005767283135, 6.7534584462156415, 6.751135476601555, 6.748636616137858, 6.746411376176288, 6.744208277905877, 6.741877847279949, 6.7396701075060195, 6.737285330316905, 6.734725277278926, 6.731892189942817, 6.728838536311546, 6.72576551604974, 6.722573819372628, 6.71951338335897, 6.715936135763359, 6.71254373640253, 6.709135341015441, 6.705860362497874, 6.702717473318791, 6.699587946221092, 6.696407966656703, 6.693359131167582, 6.6903406323499945, 6.687551173321637, 6.684341708910477, 6.681164179468582, 6.678117769722626, 6.675002170023895, 6.671867820073408, 6.6687149064408375, 6.665792370058342, 6.662998416127413, 6.660232262733111, 6.657294628278056, 6.654535477747926, 6.651703283939489, 6.645517181611733, 6.638198602690223, 6.630057323061465, 6.621599041239957, 6.612180145307221, 6.603402233413617, 6.594413156464228, 6.584916508141201, 6.575464602587558, 6.565708735895145, 6.555701683796686, 6.545694701868361, 6.535687789411959, 6.526476965636716, 6.517905055530878, 6.509169681844004, 6.500720232273418, 6.4923548568279115, 6.48377421148634, 6.475627204406874, 6.467213003367999, 6.4582855107971735, 6.449048839047949, 6.439804571992746, 6.430683133465456, 6.421721112236945, 6.412848265349016, 6.4044169393256425, 6.396313288188074, 6.3876594246240135, 6.379374256219795, 6.371420283521091, 6.363296698610434, 6.355005189171525, 6.346547426095191, 6.337626556183797, 6.329242212341172, 6.321438807243251, 6.313961804186104, 6.306128353398183, 6.298753941921585, 6.293017086778087, 6.2900019913872605, 6.286071623313756, 6.281004243977301, 6.275223107221308, 6.268902479288758, 6.263241758101805, 6.257786616230146, 6.252286251889548, 6.246940120029951, 6.240801412367961, 6.2349227913493745, 6.22880415660958, 6.222049886394559, 6.214676255684165, 6.20731629294104, 6.200178817389388, 6.192714351544718, 6.185373910235816, 6.178254766850385, 6.1714064607125705, 6.164576545680605, 6.157267326320599, 6.149981084267658, 6.142667839648079, 6.135626368606805, 6.12869376792415, 6.122537611029383, 6.116591963158444, 6.110556222231495, 6.104530787184416, 6.099162321640293, 6.093399512469743, 6.087992552146661, 6.082589641180028, 6.0770414855463954, 6.071598286685238, 6.06675651268837, 6.062161920522317, 6.057563294447468, 6.052711918383315, 6.047859063474029, 6.043069421051402, 6.038063755170294, 6.033058145666112, 6.0283013481967975, 6.023044618363994, 6.017591438081766, 6.012093015812296, 6.006649304212174, 6.0012100076528485, 5.995526325984661, 5.989658402343023, 5.983741403314735, 5.978032533630011, 5.972380468618767, 5.967182653010621, 5.962036556960765, 5.956842163359166, 5.951532291086935, 5.94634291505622, 5.9411056721203375, 5.935423028616652, 5.9298466800732035, 5.9244253200724755, 5.919107655196132, 5.913793151164331, 5.908879786476129, 5.903965559745023, 5.899299235767461, 5.894729094118034, 5.8910501976591485, 5.8875074096227396, 5.884149126939926, 5.881023264980325, 5.877878754881019, 5.874616279708073, 5.871235023193565, 5.867889401072236], "in_macd": [0.0, -0.013840455840455235, -0.013477958782802446, -0.014236937341247646, -0.017860217552664537, -0.012917087033942565, -0.011290223100084873, -0.009089230296065232, -0.00646350396475448, -0.0023383508109953155, 0.0009202546605928674, 0.007850270290348682, 0.008403983159356088, 0.007146590299925926, 0.005282290022024405, 0.004958040060453861, 0.0030520545912988695, -0.006453228093551644, -0.01263026463474759, -0.018921330134149983, -0.0228368791136333, -0.024846646785722903, -0.026935819215015755, -0.03225427830674121, -0.03764903368280326, -0.04310590432008343, -0.04203985249094444, -0.04311870245397209, -0.041478272055159415, -0.039321487303324965, -0.038922621901707366, -0.03961840972777164, -0.0397120507911799, -0.04171804249850908, -0.04282224634329879, -0.04040733771635985, -0.038453693205608985, -0.03608598091706483, -0.03421855982584532, -0.03396096712103436, -0.03416985070420431, -0.03314638512743784, -0.03276450884789206, -0.03049649171892721, -0.03076517924786959, -0.03142280988453017, -0.033973115256448416, -0.035185199348335416, -0.03624440825966069, -0.036549550190075664, -0.03637210241259403, -0.039009462673397444, -0.035844893502535946, -0.030563878984025017, -0.025280304885659355, -0.02165037868453812, -0.0197562726445204, -0.018047143722631276, -0.016901277544825177, -0.014614330795321706, -0.012656018318698337, -0.0125729413832385, -0.011566850435135834, -0.011444507379668067, -0.010819372423052087, -0.009009715435127852, -0.007090357790056068, -0.005904646155998172, -0.0037117991930637473, -0.0023503173936916255, -0.0008579847315779432, 0.0003209993738568784, 4.446556046300287e-05, 0.020169181626204846, 0.041258697841516145, 0.05415266413167075, 0.05845246491020539, 0.061155129737715974, 0.052604167653997, 0.03014852308522542, 0.016200100439205833, 0.005884953346863675, -0.002271756806360159, -0.01899884588018086, -0.03348304562884241, -0.05083125858715132, -0.06743363331417829, -0.08246474019929373, -0.09330945653151534, -0.10176375614756861, -0.10380557201601448, -0.10023371183299101, -0.10107930614164129, -0.10537623266674778, -0.1035532978056013, -0.1057313027114759, -0.10782824327634621, -0.10664689194368027, -0.10051737859821586, -0.09616499773099196, -0.08846823212013533, -0.08462070086239759, -0.07904647322898573, -0.07696926954777705, -0.07207152570013164, -0.0650197716804648, -0.05715848552054936, -0.05114570023263276, -0.04665766959129947, -0.038613113737363314, -0.034263525945961604, -0.028582640628527223, -0.023694395543603974, -0.021987714687397464, -0.019602278521567484, -0.01631337806661115, -0.014507961720799933, -0.011173143082677583, -0.009230784969247452, -0.005210637900670001, -0.0027992903352531684, 0.0007172844277967272, 0.0018688198184735327, 0.004744024813238212, 0.0069426153383300715, 0.007389458452424336, 0.008453059656316597, 0.007594592683225265, 0.00524001493868731, 0.0009423826324113094, -0.004429749603359845, -0.008987064037613735, -0.013651774046929077, -0.016353164805829934, -0.022670742582110215, -0.026165474542647615, -0.029004190756257486, -0.030100003279669885, -0.02981780507687759, -0.029400495315978326, -0.02939262589856817, -0.028253780903177983, -0.027039543019003354, -0.024184632505544812, -0.025262014496361118, -0.025818230990632962, -0.025162067491949713, -0.0251589528705658, -0.025268661325371866, -0.02546551368938932, -0.023734095869866856, -0.0213093771124635, -0.019166826779883017, -0.01886520669846181, -0.017217325361753133, -0.016535739410067585, -0.04292782176233434, -0.0726888227874749, -0.10235697090930884, -0.12762566848727808, -0.15434472592315363, -0.16913208173846161, -0.18118334818363468, -0.19334678088929902, -0.20107201413858888, -0.2080240115374501, -0.2138921119321422, -0.21684983033901428, -0.2174936287450917, -0.20993542374991048, -0.1972338623006955, -0.18702911914474818, -0.1753071224368732, -0.16412541991717688, -0.15588761401237683, -0.14486497275918708, -0.13737014017894822, -0.13471897345449957, -0.13429747276207404, -0.13323450244450896, -0.13063605558664992, -0.12656107807024686, -0.12192614037995586, -0.11407339842454256, -0.10466656756574899, -0.10116131184942034, -0.09499666635258919, -0.0870899308054689, -0.08189701912831815, -0.07888950121455807, -0.07762846010019242, -0.08014327449662861, -0.07761051341695158, -0.07075310216174024, -0.06257988135310821, -0.05891733078961359, -0.05232111788898841, -0.03401672182281246, 0.0020749471386967144, 0.022749902055677396, 0.02925991058544053, 0.027900402617757614, 0.021730982955125988, 0.0214360703082761, 0.02215730888629075, 0.0216721561039801, 0.02184279530753752, 0.014946939466363496, 0.010969309511411396, 0.0053347639967178395, -0.004724606580285062, -0.01805631165821797, -0.02877424228442571, -0.035646988589465245, -0.043816268588121154, -0.049318510540478755, -0.05187874556821814, -0.05168999813333386, -0.051351919679982316, -0.054889300724449974, -0.05743409441200331, -0.05957107984342436, -0.05897104187837332, -0.05751778088719739, -0.050051917935283186, -0.042435621685944724, -0.03718142238306221, -0.03304002495336178, -0.024632491070224027, -0.02135442331482995, -0.016149618967273405, -0.012286599960299682, -0.01071544147950565, -0.008963503165726472, -0.003101289351048031, 0.003122397134537991, 0.007564061507753017, 0.008564635458188086, 0.008852097835786665, 0.009096097159138061, 0.007069645379323752, 0.005002543325288045, 0.004921451478676175, 0.0004143686760178511, -0.005115845698441923, -0.010188055300100807, -0.014045905497410693, -0.01730723080302532, -0.02205832919570838, -0.027459807090878918, -0.0322403404037237, -0.034421780003203395, -0.03573861410532331, -0.03317216089068431, -0.030783376624051506, -0.02935873508610154, -0.02924816140154185, -0.02828576707430397, -0.028007130298556504, -0.03145825954492398, -0.03340477665196584, -0.033751423654326373, -0.03323952117863449, -0.032858520422138326, -0.029393536690728084, -0.026742697166794116, -0.022765626916797288, -0.018991390944101738, -0.009037315570119553, -0.0003378284187647296, 0.007678440186071889, 0.015466930515375843, 0.020993902362946848, 0.023888323014314317, 0.024671264288015138, 0.025019480222816526], "in_signal": [0.0, -0.002768091168091047, -0.0049100646910333265, -0.006775439221076191, -0.00899239488739386, -0.009777333316703602, -0.010079911273379856, -0.009881775077916932, -0.009198120855284443, -0.007826166846426619, -0.006076882545022722, -0.0032914519779484413, -0.0009523649504875357, 0.0006674260995951566, 0.0015903988840810066, 0.0022639271193555777, 0.002421552613744236, 0.00064659647228506, -0.00200877574912147, -0.005391286626127173, -0.0088804051236284, -0.0120736534560473, -0.015046086607840993, -0.018487724947621038, -0.022319986694657484, -0.026477170219742677, -0.02958970667398303, -0.03229550582998084, -0.03413205907501656, -0.03516994472067824, -0.035920480156884066, -0.036660066071061585, -0.03727046301508525, -0.03815997891177002, -0.03909243239807577, -0.03935541346173259, -0.03917506941050787, -0.038557251711819264, -0.037689513334624475, -0.03694380409190645, -0.036389013414366025, -0.03574048775698039, -0.035145291975162724, -0.034215531923915625, -0.03352546138870642, -0.03310493108787117, -0.03327856792158662, -0.03365989420693638, -0.03417679701748124, -0.034651347652000127, -0.03499549860411891, -0.035798291417974616, -0.035807611834886885, -0.034758865264714514, -0.03286315318890348, -0.03062059828803041, -0.02844773315932841, -0.026367615271988984, -0.024474347726556225, -0.022502344340309323, -0.020533079135987127, -0.0189410515854374, -0.017466211355377088, -0.016261870560235286, -0.015173370932798648, -0.01394063983326449, -0.012570583424622805, -0.01123739597089788, -0.009732276615331055, -0.008255884771003169, -0.006776304763118125, -0.005356843935723124, -0.0042765820364858995, 0.0006125706960522495, 0.00874179612514503, 0.017823969726450173, 0.02594966876320122, 0.03299076095810417, 0.036913442297282745, 0.03556045845487128, 0.03168838685173819, 0.02652770015076329, 0.0207678087593386, 0.012814477831434709, 0.0035549731393792845, -0.007322273205926836, -0.01934454522757713, -0.03196858422192045, -0.04423675868383943, -0.05574215817658527, -0.06535484094447111, -0.07233061512217509, -0.07808035332606833, -0.08353952919420422, -0.08754228291648364, -0.0911800868754821, -0.09450971815565493, -0.09693715291326, -0.09765319805025117, -0.09735555798639933, -0.09557809281314654, -0.09338661442299676, -0.09051858618419456, -0.08780872285691106, -0.08466128342555518, -0.0807329810765371, -0.07601808196533956, -0.0710436056187982, -0.06616641841329846, -0.06065575747811143, -0.055377311171681466, -0.05001837706305062, -0.0447535807591613, -0.04020040754480853, -0.03608078174016033, -0.0321273010054505, -0.028603433148520388, -0.025117375135351828, -0.021940057102130955, -0.018594173261838765, -0.015435196676521646, -0.012204700455657972, -0.009389996400831671, -0.006563192158017695, -0.0038620306587481418, -0.0016117328365136462, 0.00040122566205240255, 0.0018398990662869753, 0.0025199222407670425, 0.002204414319095896, 0.000877581534604748, -0.0010953475798389485, -0.003606632873256975, -0.006155939259771567, -0.009458899924239296, -0.01280021484792096, -0.016041010029588267, -0.018852808679604594, -0.021045807959059193, -0.022716745430443018, -0.02405192152406805, -0.024892293399890037, -0.025321743323712703, -0.025094321160079126, -0.025127859827335525, -0.025265934059995013, -0.025245160746385956, -0.025227919171221927, -0.025236067602051916, -0.025281956819519398, -0.024972384629588888, -0.02423978312616381, -0.02322519185690765, -0.022353194825218484, -0.021326020932525412, -0.02036796462803385, -0.02487993605489395, -0.03444171340141014, -0.04802476490298988, -0.06394494561984752, -0.08202490168050874, -0.09944633769209932, -0.11579373979040641, -0.13130434801018495, -0.14525788123586575, -0.15781110729618264, -0.16902730822337458, -0.17859181264650253, -0.18637217586622037, -0.1910848254429584, -0.19231463281450584, -0.19125753008055432, -0.18806744855181812, -0.18327904282488988, -0.1778007570623873, -0.17121360020174725, -0.16444490819718743, -0.15849972124864986, -0.15365927155133471, -0.14957431772996957, -0.14578666530130566, -0.1419415478550939, -0.13793846636006632, -0.13316545277296157, -0.12746567573151907, -0.12220480295509933, -0.11676317563459732, -0.11082852666877163, -0.10504222516068094, -0.09981168037145638, -0.0953750363172036, -0.0923286839530886, -0.0893850498458612, -0.085658660309037, -0.08104290451785125, -0.07661778977220372, -0.07175845539556067, -0.06421010868101103, -0.05095309751706948, -0.036212497602520106, -0.02311801596492798, -0.01291433224839086, -0.005985269207687492, -0.0005010013044947741, 0.0040306607336623316, 0.007558959807725885, 0.010415726907688213, 0.011321969419423272, 0.011251437437820897, 0.010068102749600287, 0.007109560883623218, 0.00207638637525498, -0.0040937393566811585, -0.010404389203237977, -0.017086765080214613, -0.023533114172267444, -0.029202240451457587, -0.03369979198783284, -0.03723021752626274, -0.040762034165900185, -0.044096446215120814, -0.047191372940781524, -0.049547306728299885, -0.05114140156007939, -0.05092350483512015, -0.04922592820528507, -0.0468170270408405, -0.04406162662334476, -0.040175799512720614, -0.03641152427314248, -0.032359143211968665, -0.02834463456163487, -0.02481879594520903, -0.02164773738931252, -0.017938447781659622, -0.0137262787984201, -0.009468210737185477, -0.005861641498110765, -0.0029188936313312795, -0.0005158954732374112, 0.0010012126972748217, 0.0018014788228774663, 0.0024254733540372084, 0.002023252418433337, 0.000595432795058285, -0.0015612648239735336, -0.004058192958660965, -0.0067080005275338365, -0.009778066261168747, -0.013314414427110781, -0.017099599622433365, -0.020564035698587373, -0.023598951379934563, -0.025513593282084513, -0.02656754995047791, -0.02712578697760264, -0.027550261862390485, -0.027697362904773183, -0.02775931638352985, -0.028499105015808678, -0.02948023934304011, -0.03033447620529736, -0.03091548519996479, -0.0313040922443995, -0.030921981133665215, -0.030086124340291, -0.028622024855592256, -0.026695898073294155, -0.023164181572659235, -0.018598910941880334, -0.01334344071628989, -0.0075813664699567445, -0.001866312703376026, 0.003284614440162043, 0.007561944409732662, 0.011053451572349434], "in_upper_bb": [null, 7.1436160530717325, 7.099002043585353, 7.071467411016129, 7.048103614408645, 7.061277150797132, 7.056664174417059, 7.05518645124251, 7.055975788186907, 7.062940679064112, 7.0674867175250675, 7.087281009175917, 7.086684400573503, 7.083248969147114, 7.079262449805143, 7.076991628559564, 7.073372688751483, 7.075299289634371, 7.073998213185063, 7.074100078633351, 7.072695139847634, 7.063734290589165, 7.065275649601916, 7.072245368439514, 7.080601103224185, 7.083494725465819, 7.081000740740853, 7.078166885704696, 7.070932426340086, 7.057898686736356, 7.043494383849231, 7.011934628280551, 6.991964623772376, 6.975514890050426, 6.957667790439313, 6.928139552136396, 6.8978819646980165, 6.892955164973966, 6.884151334601577, 6.8792780456807066, 6.871660774907896, 6.858339797529977, 6.845805600848616, 6.843460190235475, 6.844536780862907, 6.846840827232263, 6.846212427579826, 6.8476062810441665, 6.843585249471122, 6.835849755594075, 6.831278752589577, 6.834427061241675, 6.829702248460855, 6.829693878554631, 6.8306686991437555, 6.825843390502179, 6.820592556335304, 6.813753401911602, 6.807046069802127, 6.805021483634052, 6.8044258848193895, 6.800749023957618, 6.799076287534253, 6.792695629047719, 6.791721349140145, 6.793335419993465, 6.795633802197268, 6.797077944137876, 6.799764540710721, 6.800997711613597, 6.802176678772535, 6.788833474815749, 6.787707688673397, 6.8936068625104765, 6.974574787349917, 7.021424845369694, 7.045606283147358, 7.066785667492689, 7.06964082384151, 7.074473957303442, 7.07554746338363, 7.075939836963825, 7.0764593561788525, 7.086805376686342, 7.09752075196599, 7.115701210134207, 7.134719825515442, 7.152647846495704, 7.163724485495959, 7.171467100897313, 7.170958842656569, 7.165064025217728, 7.161244922306913, 7.119210176062495, 7.046904230745559, 6.974189755441296, 6.90610036361615, 6.818896004001009, 6.752914282224598, 6.729291839086009, 6.689085390390329, 6.636870520676763, 6.567455158177406, 6.533833360873502, 6.497464873577113, 6.48545432130532, 6.486334015991858, 6.489496179310667, 6.491219963738328, 6.5018849367881595, 6.503243484750427, 6.499385471420764, 6.506333299914226, 6.508477367735078, 6.511937337195656, 6.515398411758268, 6.511827383206962, 6.512725015973278, 6.516045298207966, 6.5223879829654585, 6.527825257477857, 6.533341943000014, 6.535780806195524, 6.533564758624066, 6.53454719066293, 6.535762231755968, 6.539665560222901, 6.539224160470814, 6.53547329123932, 6.537453090775374, 6.54254808413569, 6.547487883384536, 6.553152205174352, 6.556296102153034, 6.567716244475652, 6.572345688775949, 6.576511987665475, 6.576291072845611, 6.575161049846951, 6.569463001651715, 6.564479231135176, 6.554274697959775, 6.546345731538747, 6.531853647371732, 6.515781735104745, 6.500563211388973, 6.477968415760037, 6.457184566913212, 6.438496666289457, 6.426824241159338, 6.4198758082476095, 6.4136803638372815, 6.410677172728715, 6.403784509849347, 6.403700194290034, 6.403641816979442, 6.517780652133609, 6.591799322213752, 6.650610581291817, 6.690974975348277, 6.732199424171005, 6.744228167004592, 6.748334434596282, 6.745680532105239, 6.738314505791351, 6.72490617035169, 6.702930946174448, 6.672879437771046, 6.634241084339575, 6.582830837313852, 6.516798288322646, 6.438502447301369, 6.346727387996739, 6.243737848032958, 6.110317406412205, 5.92731252585141, 5.845551577776202, 5.791624031159743, 5.761652123281539, 5.738325577937665, 5.73535328592312, 5.717429496984068, 5.70363254347978, 5.698398964351842, 5.694094177769943, 5.694108566760994, 5.694119467512952, 5.694445785509209, 5.694057390952972, 5.692349730598645, 5.682414679904384, 5.6818375711932445, 5.668604772562208, 5.651815999585729, 5.642293440860438, 5.617959042275148, 5.603580602274983, 5.650423378721975, 5.792857020548203, 5.853309970158444, 5.877046363805242, 5.88691430162956, 5.890209399360394, 5.898493894863644, 5.9074332647973495, 5.914231653466661, 5.921621343324108, 5.922589474220019, 5.923956363983992, 5.922943397919654, 5.920564294806556, 5.917263921181188, 5.919092975633127, 5.922480447818173, 5.929686248269404, 5.934455274067026, 5.938352715164489, 5.9315760184802135, 5.8604682456484065, 5.809080496338163, 5.782087883651033, 5.767609630448598, 5.7587249166381875, 5.73627982980691, 5.706328544925256, 5.675464903956676, 5.633977917117647, 5.612742041636384, 5.589592710350991, 5.565202984325808, 5.565202984325808, 5.573110825915149, 5.5772936303995, 5.581326770527358, 5.595524281634752, 5.612263319618892, 5.625706205901801, 5.632333903267327, 5.637647577910695, 5.63886559987415, 5.634678108175009, 5.625471371243, 5.617901241108628, 5.607029111438975, 5.611198785133944, 5.61648441623894, 5.6204624169499535, 5.624296178386156, 5.628238186285274, 5.636931069841234, 5.642053601954419, 5.642952470561756, 5.644035892885901, 5.6413900722863675, 5.630268359834541, 5.613150276618633, 5.59481113763398, 5.580686178667371, 5.565654487297434, 5.551006733363188, 5.539140858976284, 5.524619928498987, 5.4986085775430436, 5.486473418850084, 5.478668338892294, 5.472098956107407, 5.466559525845036, 5.462572780020243, 5.488062632136453, 5.511461464280144, 5.53432304597926, 5.558643577914188, 5.577690659759413, 5.590427438414928, 5.599366812176649, 5.607914789083327], "in_lower_bb": [null, 6.6528839469282675, 6.731997956414649, 6.769282588983871, 6.782496385591354, 6.794222849202868, 6.808050111297226, 6.818938548757489, 6.82769087847976, 6.833359320935888, 6.839149646111297, 6.837135657490749, 6.843546368657265, 6.849108173710029, 6.853604216861522, 6.858195871440436, 6.861509664189693, 6.848200710365628, 6.840896523657041, 6.83104992136665, 6.820954860152365, 6.836765709410834, 6.827224350398086, 6.808754631560486, 6.790898896775816, 6.766925274534181, 6.757419259259146, 6.7442531142953035, 6.736987573659915, 6.733521313263643, 6.729245616150767, 6.734805371719448, 6.7347753762276215, 6.730235109949574, 6.728082209560689, 6.739610447863602, 6.7533680353019845, 6.752294835026035, 6.753098665398423, 6.749971954319292, 6.747589225092103, 6.750910202470022, 6.753444399151382, 6.7527898097645265, 6.747713219137091, 6.742489172767737, 6.731117572420174, 6.721223718955834, 6.713604750528878, 6.709340244405925, 6.704091247410424, 6.688942938758325, 6.687667751539145, 6.687666121445369, 6.687691300856242, 6.689016609497823, 6.689767443664697, 6.691606598088398, 6.693313930197873, 6.693838516365947, 6.69393411518061, 6.694110976042381, 6.694283712465748, 6.69616437095228, 6.696138650859856, 6.696024580006535, 6.698726197802732, 6.701282055862124, 6.704735459289277, 6.709002288386403, 6.713823321227465, 6.737166525184251, 6.740792311326603, 6.659893137489523, 6.609885212650081, 6.591035154630305, 6.589853716852642, 6.591674332507311, 6.599819176158491, 6.58548604269656, 6.579912536616369, 6.5780201630361725, 6.574990643821148, 6.550144623313657, 6.522429248034009, 6.477748789865793, 6.427230174484557, 6.374802153504298, 6.327715514504042, 6.2831828991026875, 6.2506911573434305, 6.228585974782272, 6.199905077693088, 6.177939823937503, 6.184285769254442, 6.189000244558704, 6.193589636383851, 6.219293995998991, 6.241275717775402, 6.23789816091399, 6.250104609609671, 6.269319479323237, 6.307744841822595, 6.319366639126499, 6.338735126422887, 6.34474567869468, 6.344365984008144, 6.344203820689335, 6.344480036261671, 6.34210506321184, 6.341746515249574, 6.343964528579237, 6.341516700085774, 6.34687263226492, 6.346912662804344, 6.354451588241732, 6.36982261679304, 6.380924984026721, 6.383604701792033, 6.38826201703454, 6.388824742522142, 6.395308056999987, 6.400869193804477, 6.417585241375936, 6.42810280933707, 6.433887768244033, 6.4359844397771, 6.441425839529186, 6.44918670876068, 6.443206909224626, 6.434611915864312, 6.423312116615465, 6.409647794825646, 6.402503897846966, 6.380583755524348, 6.3654543112240525, 6.351488012334526, 6.340708927154387, 6.33283895015305, 6.3263569983482855, 6.319340768864824, 6.316545302040225, 6.313474268461252, 6.316466352628269, 6.316538264895256, 6.3172567886110285, 6.325351584239963, 6.3326354330867884, 6.339323333710543, 6.3414957588406615, 6.343444191752391, 6.34613963616272, 6.347142827271284, 6.349035490150655, 6.351119805709967, 6.3506681830205585, 6.202529347866393, 6.081510677786249, 5.965699418708185, 5.864515024651722, 5.752790575828995, 5.674761832995407, 5.601655565403718, 5.527309467894761, 5.4616754942086505, 5.39808382964831, 5.338559053825551, 5.287110562228955, 5.243748915660426, 5.220659162686148, 5.215691711677354, 5.219487552698631, 5.238762612003261, 5.271252151967041, 5.329672593587794, 5.4421874741485885, 5.483948422223797, 5.503875968840258, 5.504847876718459, 5.502174422062335, 5.489956714076879, 5.4878805030159326, 5.484677456520219, 5.482461035648157, 5.4822658222300555, 5.475411433239007, 5.474900532487048, 5.477574214490791, 5.479462609047028, 5.473170269401356, 5.467105320095615, 5.448682428806756, 5.445415227437792, 5.450704000414273, 5.454226559139562, 5.4647309577248535, 5.472609397725018, 5.440986621278025, 5.344552979451796, 5.321600029841557, 5.323233636194759, 5.33036569837044, 5.3380706006396075, 5.343236105136357, 5.34679673520265, 5.357838346533338, 5.366448656675893, 5.370480525779981, 5.3786136360160075, 5.388626602080346, 5.395505705193444, 5.401906078818811, 5.398077024366874, 5.3891895521818265, 5.369983751730596, 5.358044725932975, 5.344637284835511, 5.328193981519786, 5.3488017543515936, 5.353689503661835, 5.345502116348967, 5.331480369551402, 5.319865083361813, 5.316200170193089, 5.325651455074745, 5.3385150960433245, 5.3595020828823525, 5.368237958363617, 5.38288728964901, 5.397277015674192, 5.397277015674192, 5.395769174084851, 5.3965863696005, 5.396553229472643, 5.395855718365247, 5.394116680381108, 5.393683794098199, 5.395056096732674, 5.397742422089305, 5.410174400125851, 5.425861891824991, 5.447068628757, 5.4666387588913725, 5.483620888561025, 5.475951214866055, 5.464665583761059, 5.456187583050047, 5.447853821613843, 5.430411813714726, 5.410298930158767, 5.38967639804558, 5.375277529438243, 5.3626941071141, 5.357339927713631, 5.354961640165459, 5.355579723381366, 5.356238862366021, 5.356363821332629, 5.3568955127025655, 5.351893266636811, 5.3472591410237165, 5.346780071501012, 5.356291422456955, 5.356926581149915, 5.3592316611077075, 5.360801043892591, 5.363340474154962, 5.365327219979757, 5.349337367863546, 5.338858535719856, 5.331496954020739, 5.3231764220858135, 5.319629340240586, 5.316892561585072, 5.3164331878233515, 5.317385210916673], "out_sma_10": [5.33, 5.23505, 5.270033333333333, 5.267525, 5.27902, 5.289183333333333, 5.287871428571429, 5.3012625, 5.3139, 5.32923, 5.35713, 5.403149999999999, 5.4331499999999995, 5.49014, 5.53164, 5.56164, 5.59864, 5.62064, 5.632140000000001, 5.632700000000001, 5.635800000000001, 5.65227, 5.66227, 5.64428, 5.64028, 5.64028, 5.63728, 5.6262799999999995, 5.63028, 5.643, 5.637, 5.6125, 5.5895, 5.57851, 5.5690100000000005, 5.56601, 5.56501, 5.57918, 5.58568, 5.58988, 5.5935299999999994, 5.60553, 5.61453, 5.61852, 5.61702, 5.613519999999999, 5.60752, 5.602849999999999, 5.59755, 5.59235, 5.5917, 5.5872, 5.5822, 5.5802, 5.5802, 5.579700000000001, 5.5832, 5.5837, 5.585500000000001, 5.583, 5.5805, 5.582, 5.587999999999999, 5.593500000000001, 5.5954999999999995, 5.6008, 5.6058, 5.611800000000001, 5.6158, 5.6258, 5.6343000000000005, 5.6398, 5.645300000000001, 5.6528, 5.6598, 5.67, 5.682499999999999, 5.6955], "out_sma_50": [5.33, 5.23505, 5.270033333333333, 5.267525, 5.27902, 5.289183333333333, 5.287871428571429, 5.3012625, 5.3139, 5.32923, 5.354663636363636, 5.375133333333333, 5.395507692307692, 5.4265357142857145, 5.447433333333334, 5.45946875, 5.470676470588235, 5.478694444444445, 5.481394736842105, 5.480964999999999, 5.488538095238095, 5.501104545454545, 5.511491304347826, 5.5172625, 5.524572000000001, 5.529011538461538, 5.532381481481481, 5.531403571428571, 5.53273448275862, 5.534976666666666, 5.536429032258065, 5.535915625, 5.535130303030303, 5.535276470588236, 5.537268571428571, 5.539288888888889, 5.541200000000001, 5.5439763157894735, 5.546310256410257, 5.5487025, 5.550356097560976, 5.552490476190476, 5.553595348837209, 5.554195454545455, 5.554991111111112, 5.555426086956522, 5.555310638297873, 5.556241666666666, 5.556767346938776, 5.557432, 5.563032000000001, 5.57213, 5.5763300000000005, 5.58233, 5.587629999999999, 5.592230000000001, 5.59833, 5.602530000000001, 5.606229999999999, 5.608186, 5.607706, 5.6079, 5.6073, 5.603002, 5.600402, 5.600062, 5.599761999999999, 5.6007620000000005, 5.602962, 5.606806000000001, 5.607406, 5.605406, 5.603906, 5.604706, 5.604306, 5.606006, 5.6088059999999995, 5.614606], "out_sma_200": [5.33, 5.23505, 5.270033333333333, 5.267525, 5.27902, 5.289183333333333, 5.287871428571429, 5.3012625, 5.3139, 5.32923, 5.354663636363636, 5.375133333333333, 5.395507692307692, 5.4265357142857145, 5.447433333333334, 5.45946875, 5.470676470588235, 5.478694444444445, 5.481394736842105, 5.480964999999999, 5.488538095238095, 5.501104545454545, 5.511491304347826, 5.5172625, 5.524572000000001, 5.529011538461538, 5.532381481481481, 5.531403571428571, 5.53273448275862, 5.534976666666666, 5.536429032258065, 5.535915625, 5.535130303030303, 5.535276470588236, 5.537268571428571, 5.539288888888889, 5.541200000000001, 5.5439763157894735, 5.546310256410257, 5.5487025, 5.550356097560976, 5.552490476190476, 5.553595348837209, 5.554195454545455, 5.554991111111112, 5.555426086956522, 5.555310638297873, 5.556241666666666, 5.556767346938776, 5.557432, 5.55846274509804, 5.559165384615384, 5.558992452830188, 5.559011111111111, 5.559574545454545, 5.559760714285715, 5.56020350877193, 5.5609758620689655, 5.561637288135593, 5.561693333333333, 5.562075409836066, 5.562848387096774, 5.563596825396825, 5.5644, 5.565101538461539, 5.565978787878788, 5.567008955223881, 5.56845, 5.5694869565217395, 5.570851428571429, 5.572247887323943, 5.573536111111111, 5.574789041095891, 5.576345945945946, 5.5777280000000005, 5.579665789473684, 5.582007792207792, 5.584738461538461], "out_ema_10": [5.33, 5.295472727272727, 5.303568595041321, 5.295647032306535, 5.3009839355235275, 5.30807776542834, 5.302972717168641, 5.3197049504107055, 5.337031323063304, 5.3606983552336125, 5.405844108827501, 5.441199725404319, 5.477345229876261, 5.541446097171486, 5.57754680677667, 5.588901932817275, 5.600010672305043, 5.602736004613217, 5.589511276501723, 5.5682910444105, 5.5813290363358625, 5.614723757002069, 5.637501255728965, 5.639773754687335, 5.650723981107819, 5.648774166360942, 5.643542499749861, 5.6183529543407955, 5.6095615080970145, 5.607823052079375, 5.60276431533767, 5.587716258003549, 5.5735860292756305, 5.567497660316425, 5.5743162675316205, 5.580804218889508, 5.586112542727779, 5.597128444050002, 5.604014181495455, 5.610920693950827, 5.611935113232494, 5.617037819917495, 5.613940034477949, 5.607769119118322, 5.604538370187718, 5.599167757426314, 5.590228165166984, 5.59200486240935, 5.590185796516741, 5.5901520153318796, 5.593760739816991, 5.593986059850265, 5.585988594422944, 5.581263395436954, 5.582851868993871, 5.58051516554044, 5.581330589987632, 5.58563411908079, 5.588246097429737, 5.584019534260693, 5.584197800758749, 5.588889109711703, 5.592727453400483, 5.596777007327669, 5.599181187813548, 5.603511880938356, 5.609236993495018, 5.619375721950469, 5.6231255906867466, 5.630739119652793, 5.637877461534103, 5.642808832164266, 5.6468435899525815, 5.654690209961203, 5.659291989968256, 5.671238900883119, 5.687377282540734, 5.706945049351509], "out_ema_50": [5.33, 5.322552941176471, 5.323237139561707, 5.320757251735757, 5.320923634020629, 5.321671726804134, 5.320037541439266, 5.32297724569655, 5.32658598115943, 5.33210025640808, 5.342959069882273, 5.353050871063361, 5.364303778080483, 5.382562453449876, 5.396579612138117, 5.406125509701328, 5.415689215203237, 5.423505324410954, 5.4276815861987595, 5.429450935759593, 5.437707761808236, 5.450542751541246, 5.461894016186687, 5.469270721434268, 5.478318928436845, 5.484659362615792, 5.489966838591644, 5.490556374333148, 5.49367181063381, 5.497841543550131, 5.501063443803067, 5.501806053850006, 5.502127385071574, 5.5036165072256304, 5.5075923304716845, 5.51160831751201, 5.515466814864481, 5.52061321428156, 5.525098970584243, 5.529683324678979, 5.533087900181764, 5.537280531547185, 5.5397401185453345, 5.54131893742591, 5.543227998703324, 5.544473959538489, 5.5446906670075675, 5.546859660458251, 5.548237712989301, 5.549875449734818, 5.552233275235413, 5.55391040169677, 5.553757052610623, 5.554001874076873, 5.555413565289544, 5.555985582337013, 5.557123402637522, 5.55900091625958, 5.560608723465087, 5.560780930388026, 5.561730697823789, 5.563623611634621, 5.565442293531302, 5.567385733000663, 5.5690568807261265, 5.571172297168239, 5.573675344338112, 5.577256703383677, 5.5797172248196105, 5.583061647375704, 5.586470994537441, 5.58955056337911, 5.592509364815223, 5.596332526979332, 5.599613604352691, 5.604530717907488, 5.610627552499351, 5.6178578445582], "out_ema_200": [5.33, 5.328110447761194, 5.328228751763571, 5.327549858711198, 5.327524486982728, 5.327648621440612, 5.327174505804387, 5.327849386343647, 5.328716556628785, 5.330094501338946, 5.332869680430101, 5.335530678634777, 5.338560224120998, 5.343449177114819, 5.347394956447011, 5.350306449417688, 5.353288474796616, 5.35589256957476, 5.357624981817797, 5.358771001899212, 5.361569300387777, 5.365583536204814, 5.369309073158, 5.372102017703692, 5.375364684194202, 5.3779978714161505, 5.380405852795094, 5.381645595553351, 5.383519768731925, 5.385673800883847, 5.3876073949049035, 5.388924734259084, 5.390129463271432, 5.391621707417984, 5.393744874508353, 5.395896666801803, 5.398027048226661, 5.400501405955749, 5.402834725299473, 5.4052144792765935, 5.407316822766379, 5.409632078261241, 5.411526286437747, 5.413202641796575, 5.414961819490142, 5.416554239196708, 5.417882057712164, 5.419694176540899, 5.4213091598589, 5.4229876756812, 5.424848494828651, 5.426541544631351, 5.427769986973328, 5.429085708495981, 5.4306868457248765, 5.432073046264928, 5.433594707496122, 5.435300232794669, 5.436939036448454, 5.438213274891753, 5.439673839320691, 5.441368626989143, 5.443046551098704, 5.444757530689762, 5.446401734364492, 5.448158931037483, 5.450018046151539, 5.4521571700704285, 5.4540262529553, 5.456125494219426, 5.458253598754557, 5.460310776876402, 5.462347485564199, 5.464612684712814, 5.4667558420788565, 5.4693254356900125, 5.472217719912003, 5.475429483892978], "out_macd": [0.0, -0.015148717948718193, -0.010898297903425558, -0.013825765983001226, -0.010776622558362092, -0.0070683008147449655, -0.008868694880973749, -0.0010044031108566998, 0.006763966829956836, 0.016937316876691533, 0.03602655333066718, 0.0498779317110678, 0.06332869332863478, 0.0882940627631541, 0.09967611502366669, 0.09948055921610699, 0.09899138518777839, 0.09468799943694783, 0.08345670861294163, 0.06914322766976966, 0.07047889670096286, 0.08069369270316784, 0.08578284976810657, 0.08161301157376499, 0.08140458550613161, 0.07552727635905665, 0.06846639567278334, 0.052980333645956, 0.045428799765724115, 0.04138781111579082, 0.03615469680469463, 0.026856334346660127, 0.018467516644819604, 0.01408576469443279, 0.01566945459433544, 0.017130528395178146, 0.018080024639198555, 0.021545527113696394, 0.023081797974187523, 0.02458079311589234, 0.023440908476305644, 0.024155347479748457, 0.021248935331680485, 0.017134237092234272, 0.014512929501872662, 0.011097227777209895, 0.006300342063844333, 0.0064589034899684705, 0.005073629353854692, 0.004568658114974866, 0.005716402493458617, 0.005353907035080319, 0.0014191438464932205, -0.0008820996072032017, -0.0002818533147186386, -0.001403804472290382, -0.0010702470661465568, 0.0007987252271703937, 0.0018550570783215647, -0.000130495540615172, -8.919921025984934e-05, 0.001938473974037791, 0.0035050159392397973, 0.005091280830048284, 0.0058772002649538635, 0.007463009505806362, 0.009577669059114058, 0.01351846877684526, 0.014457631304676255, 0.0170229850651733, 0.019237743879635616, 0.020354859829659233, 0.020998128909255342, 0.023257121733334607, 0.023964228684013378, 0.027834876822761423, 0.03334225212436959, 0.04006920141053705], "out_signal": [0.0, -0.003029743589743639, -0.004603454452480023, -0.0064479167585842646, -0.0073136579185398305, -0.007264586497780858, -0.0075854081744194364, -0.00626920716170689, -0.0036625723633741452, 0.00045740548463899054, 0.007571235053844628, 0.016032574385289263, 0.025491798173958365, 0.038052251091797516, 0.050377023878171355, 0.06019773094575849, 0.06795646179416248, 0.07330276932271955, 0.07533355718076397, 0.07409549127856511, 0.07337217236304466, 0.0748364764310693, 0.07702575109847676, 0.0779432031935344, 0.07863547965605384, 0.0780138389966544, 0.07610435033188019, 0.07147954699469536, 0.06626939754890111, 0.06129308026227906, 0.05626540357076218, 0.05038358972594177, 0.04400037510971734, 0.03801745302666043, 0.03354785334019544, 0.030264388351191978, 0.027827515608793294, 0.026571117909773914, 0.025873253922656637, 0.02561476176130378, 0.025179991104304154, 0.024975062379393016, 0.024229836969850514, 0.022810716994327265, 0.021151159495836347, 0.019140373152111055, 0.01657236693445771, 0.014549674245559863, 0.01265446526721883, 0.011037303836770037, 0.009973123568107754, 0.009049280261502266, 0.007523252978500457, 0.005842182461359725, 0.004617375306144053, 0.0034131393504571663, 0.0025164620671364215, 0.0021729146991432157, 0.0021093431749788856, 0.0016613754318600743, 0.0013112605034360898, 0.00143670319755643, 0.0018503657458931034, 0.0024985487627241397, 0.003174279063170085, 0.00403202515169734, 0.0051411539331806845, 0.0068166169019135995, 0.00834481978246613, 0.010080452839007565, 0.011911911047133177, 0.01360050080363839, 0.015080026424761781, 0.016715445486476348, 0.018165202125983753, 0.02009913706533929, 0.022747760077145348, 0.026212048343823686], "out_upper_bb": [null, 5.503609155494651, 5.495306530437057, 5.451733242667549, 5.446627302943517, 5.4471479074209, 5.432239694442001, 5.454895195087992, 5.476387107180846, 5.510527693801597, 5.595587363260383, 5.645096109667517, 5.692816504393021, 5.794647709009251, 5.837343628266973, 5.84826841885274, 5.858309083569985, 5.860858027972707, 5.853536283829475, 5.843201376882336, 5.858031435767597, 5.866922368816195, 5.887490392854592, 5.881257297141856, 5.8834612951763035, 5.875620497801615, 5.8473296387011455, 5.834892879980482, 5.820693785169349, 5.811805523656265, 5.811845142123502, 5.814843696407532, 5.8162907636787935, 5.77919558935973, 5.761143750289274, 5.758789689496366, 5.75527524533269, 5.758107084268525, 5.760070784523064, 5.755100834222818, 5.753482788100403, 5.728799671280108, 5.704714300976453, 5.699077675403005, 5.681516377330938, 5.675739348071477, 5.672754604486378, 5.66869930783762, 5.668799652824111, 5.668200442000553, 5.6699568733185375, 5.665745545582048, 5.659020516519192, 5.65654473848667, 5.655876685456357, 5.654985009072462, 5.653598254745391, 5.646548351687308, 5.64120553203376, 5.632591618657003, 5.628921047456395, 5.621107533469131, 5.622751588349802, 5.626693245481838, 5.629008359130504, 5.633782806745689, 5.638084159362869, 5.651556182387875, 5.657070507656435, 5.6674234709829285, 5.676922885289281, 5.684710283123261, 5.688372491517463, 5.69679287938565, 5.703722749114866, 5.718041648732715, 5.740279901148056, 5.7691011060784385], "out_lower_bb": [null, 4.9664908445053495, 5.044760136229609, 5.083316757332451, 5.111412697056483, 5.131218759245765, 5.143503162700857, 5.147629804912008, 5.151412892819154, 5.147932306198403, 5.113739909466889, 5.105170556999149, 5.0981988802223634, 5.058423719562178, 5.057523038399694, 5.07066908114726, 5.083043857606485, 5.096530860916182, 5.109253189854736, 5.118728623117663, 5.134898564232403, 5.188497631183805, 5.207929607145409, 5.253162702858145, 5.288458704823697, 5.326299502198385, 5.388590361298855, 5.412027120019517, 5.441726214830651, 5.463894476343736, 5.460954857876498, 5.449926303592468, 5.435479236321207, 5.443594410640269, 5.448146249710725, 5.447500310503633, 5.447014754667311, 5.447352915731473, 5.455889215476935, 5.477779165777182, 5.477047211899597, 5.489230328719892, 5.499315699023547, 5.497952324596997, 5.5045136226690605, 5.503790651928523, 5.499775395513621, 5.513330692162381, 5.514430347175889, 5.514029557999447, 5.515273126681463, 5.526984454417953, 5.537709483480807, 5.5421752615133295, 5.541343314543643, 5.538234990927538, 5.53712174525461, 5.540001648312693, 5.541844467966239, 5.542758381342997, 5.543278952543605, 5.548092466530869, 5.547448411650199, 5.547006754518162, 5.546691640869497, 5.546717193254311, 5.550915840637131, 5.543943817612124, 5.544229492343565, 5.541376529017072, 5.537877114710719, 5.537089716876739, 5.5449275084825365, 5.549507120614352, 5.551577250885134, 5.5527583512672845, 5.548020098851944, 5.538198893921561], "overall_sma_10": [6.985, 6.89825, 6.915500000000001, 6.920375, 6.915299999999999, 6.92775, 6.932357142857143, 6.9370625, 6.941833333333333, 6.94815, 6.950149999999999, 6.975, 6.9799999999999995, 6.9845, 6.992, 6.9915, 6.992, 6.9815, 6.971500000000001, 6.957000000000001, 6.9435, 6.9254999999999995, 6.9125, 6.8965000000000005, 6.8795, 6.85892, 6.84642, 6.84092, 6.8364199999999995, 6.83442, 6.82924, 6.82124, 6.81424, 6.8092500000000005, 6.80625, 6.80883, 6.80483, 6.80433, 6.8008299999999995, 6.79483, 6.79001, 6.78801, 6.78501, 6.787000000000001, 6.786, 6.780499999999999, 6.772499999999999, 6.7645, 6.756359999999999, 6.750359999999999, 6.74536, 6.73536, 6.73236, 6.730359999999999, 6.73236, 6.73436, 6.73786, 6.74086, 6.744, 6.7485, 6.753, 6.7595, 6.761, 6.7585, 6.7555, 6.755, 6.7565, 6.7574999999999985, 6.760499999999999, 6.7615, 6.763, 6.766499999999999, 6.7675, 6.795, 6.8289599999999995, 6.8574600000000006, 6.878960000000001, 6.90096, 6.90896, 6.89846, 6.89246, 6.88746, 6.8839500000000005, 6.84195, 6.790989999999999, 6.735989999999999, 6.682989999999999, 6.6264899999999995, 6.582479999999999, 6.556189999999999, 6.52919, 6.506189999999999, 6.477199999999999, 6.4552000000000005, 6.4402, 6.427199999999999, 6.4167000000000005, 6.411699999999999, 6.411709999999999, 6.411, 6.409999999999999, 6.4, 6.398, 6.398, 6.395999999999999, 6.4030000000000005, 6.414, 6.422, 6.423990000000001, 6.432989999999999, 6.434990000000001, 6.44335, 6.4498500000000005, 6.45735, 6.46285, 6.466849999999999, 6.467650000000001, 6.4716499999999995, 6.47566, 6.47766, 6.48166, 6.4853000000000005, 6.486800000000001, 6.4938, 6.4998000000000005, 6.502799999999999, 6.508, 6.509, 6.509, 6.503, 6.4955, 6.4855, 6.476000000000001, 6.464999999999999, 6.4485, 6.435, 6.42, 6.4079999999999995, 6.399, 6.3928199999999995, 6.38832, 6.38532, 6.38382, 6.383319999999999, 6.38382, 6.38282, 6.38332, 6.381819999999999, 6.378819999999999, 6.375500000000001, 6.375, 6.374499999999999, 6.3740000000000006, 6.3695, 6.371, 6.37149, 6.33699, 6.2914900000000005, 6.23749, 6.17999, 6.10999, 6.044490000000001, 5.97599, 5.90349, 5.82899, 5.7515, 5.7044999999999995, 5.6685, 5.6405, 5.6235, 5.6225000000000005, 5.6135, 5.6095, 5.6115, 5.611, 5.618, 5.625, 5.627, 5.6259999999999994, 5.617, 5.60281, 5.591810000000001, 5.57881, 5.5693600000000005, 5.56536, 5.55152, 5.544020000000001, 5.54502, 5.5475200000000005, 5.54852, 5.54671, 5.53871, 5.535210000000001, 5.5331600000000005, 5.53116, 5.53117, 5.53217, 5.546390000000001, 5.58989, 5.62639, 5.65357, 5.67857, 5.6930700000000005, 5.70857, 5.72307, 5.7409, 5.7559, 5.74668, 5.71268, 5.68518, 5.6625, 5.640600000000001, 5.6241, 5.6030999999999995, 5.576600000000001, 5.5516, 5.527089999999999, 5.51309, 5.496589999999999, 5.47759, 5.46509, 5.458489999999999, 5.45449, 5.44938, 5.45538, 5.4623800000000005, 5.4663900000000005, 5.46789, 5.475890000000001, 5.48489, 5.49739, 5.510389999999999, 5.51939, 5.528499999999999, 5.536, 5.544, 5.553, 5.559500000000001, 5.5595, 5.56415, 5.563149999999999, 5.562150000000001, 5.56515, 5.56215, 5.551150000000001, 5.53715, 5.52365, 5.512649999999999, 5.49915, 5.48308, 5.46858, 5.45608, 5.44158, 5.43658, 5.43408, 5.43158, 5.4274000000000004, 5.4244, 5.423399999999999, 5.41982, 5.417820000000001, 5.4153199999999995, 5.413320000000001, 5.40682, 5.4038200000000005, 5.40132, 5.402500000000001, 5.403499999999999, 5.414, 5.4305, 5.4479999999999995, 5.4665, 5.484, 5.500500000000001, 5.511979999999999, 5.52398, 5.5134799999999995, 5.48349, 5.46499, 5.4374899999999995, 5.41499, 5.39199, 5.3634900000000005, 5.34799, 5.33601, 5.32923, 5.35713, 5.40315, 5.4331499999999995, 5.49014, 5.53164, 5.56164, 5.5986400000000005, 5.62064, 5.63214, 5.6327, 5.6358, 5.65227, 5.66227, 5.64428, 5.64028, 5.640280000000001, 5.63728, 5.62628, 5.630280000000001, 5.643, 5.6370000000000005, 5.6125, 5.589499999999999, 5.57851, 5.5690100000000005, 5.56601, 5.56501, 5.579179999999999, 5.58568, 5.58988, 5.5935299999999994, 5.60553, 5.61453, 5.61852, 5.61702, 5.613519999999999, 5.607519999999999, 5.60285, 5.59755, 5.592350000000001, 5.5917, 5.5872, 5.582199999999999, 5.5802, 5.5802, 5.5797, 5.5832, 5.5837, 5.5855, 5.583, 5.5805, 5.582, 5.588, 5.593500000000001, 5.5955, 5.6008000000000004, 5.6058, 5.6118, 5.6158, 5.6258, 5.6343, 5.639799999999999, 5.645300000000001, 5.6528, 5.6598, 5.67, 5.6825, 5.6955], "overall_sma_50": [6.985, 6.89825, 6.915500000000001, 6.920375, 6.915299999999999, 6.92775, 6.932357142857143, 6.9370625, 6.941833333333333, 6.94815, 6.953318181818182, 6.962208333333333, 6.965115384615384, 6.966178571428571, 6.966433333333333, 6.96759375, 6.967441176470588, 6.961749999999999, 6.957447368421052, 6.952575, 6.948642857142858, 6.945522727272728, 6.942239130434783, 6.937145833333333, 6.931660000000001, 6.925796153846154, 6.922618518518518, 6.918596428571428, 6.915713793103448, 6.91319, 6.910125806451613, 6.906684375, 6.903451515151515, 6.899529411764706, 6.895828571428571, 6.893305555555555, 6.8907837837837835, 6.888526315789474, 6.8862564102564106, 6.8835999999999995, 6.880829268292683, 6.878428571428572, 6.875906976744186, 6.873954545454546, 6.871422222222222, 6.8687826086956525, 6.865617021276595, 6.8626875, 6.859746938775509, 6.856952, 6.851651999999999, 6.849022, 6.844821999999999, 6.841522, 6.8392219999999995, 6.834821999999999, 6.830722, 6.826421999999999, 6.821822, 6.817022000000001, 6.812222, 6.805922000000001, 6.801022000000001, 6.796322, 6.791922, 6.787522, 6.783621999999999, 6.781622, 6.779622, 6.777922000000001, 6.776122, 6.774122, 6.772022000000001, 6.776022, 6.781814000000001, 6.787229999999999, 6.7901299999999996, 6.793629999999999, 6.79413, 6.790730000000001, 6.788765999999999, 6.7873660000000005, 6.785964, 6.782562, 6.778762, 6.772662, 6.765762, 6.758062, 6.7504599999999995, 6.743002000000001, 6.736602, 6.731002, 6.724402, 6.716201999999999, 6.709602, 6.702002, 6.694602, 6.687501999999999, 6.68153, 6.67513, 6.669530000000001, 6.663930000000001, 6.65753, 6.64973, 6.642329999999999, 6.63573, 6.629830000000001, 6.62373, 6.617528000000001, 6.612027999999999, 6.6059280000000005, 6.6007, 6.5953, 6.589499999999999, 6.5838, 6.578100000000001, 6.5720600000000005, 6.566559999999999, 6.560560000000001, 6.55526, 6.54966, 6.54446, 6.539159999999999, 6.529260000000001, 6.517968, 6.507167999999999, 6.497868, 6.488168000000001, 6.480568, 6.476167999999999, 6.470268, 6.464068, 6.45757, 6.453869999999999, 6.44947, 6.44697, 6.445270000000001, 6.44447, 6.443872, 6.443493999999999, 6.442094, 6.439894000000001, 6.438894, 6.439494, 6.438193999999999, 6.4380939999999995, 6.438593999999999, 6.438494, 6.4372940000000005, 6.436393999999999, 6.435093999999999, 6.434794, 6.434094, 6.433794000000001, 6.433194000000001, 6.431792000000001, 6.423192, 6.412392, 6.3999939999999995, 6.385794000000001, 6.370094, 6.355022, 6.339322000000001, 6.323022000000001, 6.306422, 6.288721999999999, 6.270562, 6.251762, 6.232962, 6.214962000000001, 6.198262, 6.180662, 6.163862, 6.146562, 6.128662, 6.111762, 6.093961999999999, 6.075362, 6.056362, 6.037762, 6.019724, 6.001924, 5.984424000000001, 5.967434000000001, 5.952034, 5.935065999999999, 5.918766, 5.902766000000001, 5.8860660000000005, 5.868902, 5.851402, 5.832602, 5.814702, 5.797402000000001, 5.781502000000001, 5.764736, 5.7485360000000005, 5.7356799999999994, 5.72828, 5.71908, 5.707116000000001, 5.693416, 5.678515999999999, 5.665215999999999, 5.651916, 5.638618, 5.632318000000001, 5.626718, 5.623318, 5.620118, 5.617618, 5.6126380000000005, 5.608137999999999, 5.605137999999999, 5.601437999999999, 5.598638000000001, 5.596836000000001, 5.595636000000001, 5.594536, 5.590935999999999, 5.586136, 5.5816360000000005, 5.577136, 5.5727139999999995, 5.570314, 5.567514, 5.565114000000001, 5.563814, 5.564514, 5.564514, 5.5650520000000006, 5.565352000000001, 5.565252, 5.564541999999999, 5.5644420000000006, 5.56601, 5.56691, 5.56671, 5.566909999999999, 5.56764, 5.568340000000001, 5.5700400000000005, 5.57124, 5.57034, 5.568440000000001, 5.567206, 5.565206, 5.5599620000000005, 5.548762, 5.538978000000001, 5.5313419999999995, 5.525542000000001, 5.520942, 5.515942, 5.510642000000001, 5.505342000000001, 5.499505999999999, 5.495505999999999, 5.490906, 5.485906, 5.482406, 5.480486, 5.478786, 5.476686, 5.4760860000000005, 5.475286, 5.474588, 5.4735879999999995, 5.474388, 5.476488000000001, 5.478988, 5.482088, 5.484688, 5.48691, 5.487406, 5.487606, 5.484005999999999, 5.4767079999999995, 5.472207999999999, 5.467008, 5.462508000000001, 5.4584079999999995, 5.453508, 5.450808, 5.447407999999999, 5.444652000000001, 5.444832, 5.445438, 5.446938, 5.452206, 5.456206, 5.458306, 5.4602059999999994, 5.462505999999999, 5.4636059999999995, 5.463762, 5.467262000000001, 5.473362, 5.479562, 5.484445999999999, 5.490546, 5.495146, 5.499346, 5.500446, 5.502846, 5.506046, 5.509182000000001, 5.510982, 5.512782, 5.516183999999999, 5.520784, 5.525284, 5.5296840000000005, 5.534917999999999, 5.539218000000001, 5.543758, 5.547388, 5.551387999999999, 5.552888, 5.553788, 5.554588, 5.554688, 5.554388, 5.555387999999999, 5.556332, 5.557432, 5.563032000000001, 5.57213, 5.5763300000000005, 5.582330000000001, 5.587629999999999, 5.59223, 5.59833, 5.602529999999999, 5.60623, 5.608186, 5.607705999999999, 5.6079, 5.6073, 5.603002, 5.600402, 5.600062, 5.599762000000001, 5.6007620000000005, 5.602962, 5.606805999999999, 5.607406, 5.605406, 5.603905999999999, 5.604706, 5.604305999999999, 5.606006, 5.6088059999999995, 5.614606], "overall_sma_200": [6.985, 6.89825, 6.915500000000001, 6.920375, 6.915299999999999, 6.92775, 6.932357142857143, 6.9370625, 6.941833333333333, 6.94815, 6.953318181818182, 6.962208333333333, 6.965115384615384, 6.966178571428571, 6.966433333333333, 6.96759375, 6.967441176470588, 6.961749999999999, 6.957447368421052, 6.952575, 6.948642857142858, 6.945522727272728, 6.942239130434783, 6.937145833333333, 6.931660000000001, 6.925796153846154, 6.922618518518518, 6.918596428571428, 6.915713793103448, 6.91319, 6.910125806451613, 6.906684375, 6.903451515151515, 6.899529411764706, 6.895828571428571, 6.893305555555555, 6.8907837837837835, 6.888526315789474, 6.8862564102564106, 6.8835999999999995, 6.880829268292683, 6.878428571428572, 6.875906976744186, 6.873954545454546, 6.871422222222222, 6.8687826086956525, 6.865617021276595, 6.8626875, 6.859746938775509, 6.856952, 6.854266666666666, 6.8509153846153845, 6.848822641509433, 6.847362962962963, 6.846138181818182, 6.844778571428571, 6.843203508771929, 6.841682758620689, 6.840128813559321, 6.838876666666667, 6.837665573770492, 6.8361709677419356, 6.83488253968254, 6.833478125, 6.832193846153846, 6.831175757575758, 6.830262686567163, 6.829302941176471, 6.828588405797102, 6.827822857142857, 6.827149295774648, 6.826494444444444, 6.825652054794521, 6.8282783783783785, 6.831762666666667, 6.834634210526315, 6.836587012987013, 6.838489743589744, 6.838762025316456, 6.8366525, 6.835212345679012, 6.833929268292683, 6.832675903614457, 6.829905952380952, 6.826965882352941, 6.823163953488372, 6.818932183908046, 6.814398863636364, 6.809966292134831, 6.80549, 6.801583516483517, 6.798305434782609, 6.794452688172043, 6.790043617021277, 6.786253684210527, 6.781917708333332, 6.777464948453608, 6.773307142857142, 6.769738383838384, 6.766041, 6.762812871287128, 6.759255882352941, 6.7559621359223305, 6.752347115384615, 6.749086666666666, 6.746170754716982, 6.7434962616822425, 6.740778703703704, 6.738018348623853, 6.735763636363636, 6.733279279279279, 6.731050000000001, 6.728872566371682, 6.726470175438596, 6.72419652173913, 6.722091379310345, 6.719919658119658, 6.7179711864406775, 6.715971428571429, 6.714255, 6.712484297520661, 6.710906557377049, 6.709191869918699, 6.707706451612903, 6.7062448, 6.704687301587302, 6.703233070866142, 6.7016453125, 6.699927131782946, 6.698004615384615, 6.695920610687023, 6.693830303030303, 6.691658646616541, 6.689594029850746, 6.687152592592592, 6.684857352941176, 6.682559124087591, 6.680366666666666, 6.678277697841727, 6.6762057142857145, 6.674104964539008, 6.672104225352113, 6.670131468531468, 6.668324999999999, 6.666233103448276, 6.664169863013699, 6.662202721088435, 6.660194594594595, 6.658179865771812, 6.656158666666667, 6.654296688741722, 6.652525, 6.6507764705882355, 6.648920779220779, 6.6471858064516125, 6.645408333333334, 6.641488535031847, 6.636858860759494, 6.631721383647799, 6.626398125, 6.620488819875776, 6.614991975308642, 6.609378527607362, 6.603467682926829, 6.5975981818181815, 6.5915584337349395, 6.585381437125749, 6.579218452380952, 6.573069230769231, 6.567404117647058, 6.562126900584796, 6.556765697674418, 6.551582080924856, 6.546458045977011, 6.541221142857143, 6.536242613636364, 6.531122598870057, 6.525723033707865, 6.520160335195531, 6.514603888888889, 6.50912596685083, 6.503746153846154, 6.498425136612022, 6.493354891304348, 6.4884718918918916, 6.483300537634409, 6.478336363636364, 6.473557978723404, 6.468697883597884, 6.463757368421053, 6.458737696335079, 6.453483854166667, 6.448517616580311, 6.44386030927835, 6.439378974358975, 6.434722448979592, 6.4303076142131985, 6.426731313131313, 6.424536683417085, 6.421889, 6.415848, 6.4102904999999994, 6.4037405000000005, 6.397565500000001, 6.3916655, 6.385240500000001, 6.3790155, 6.3723155, 6.3656655, 6.358740499999999, 6.351465500000001, 6.343570500000001, 6.3359455, 6.3284955, 6.320895500000001, 6.313245499999999, 6.30577, 6.298895, 6.29192, 6.28477, 6.277545, 6.270219999999999, 6.263045000000001, 6.2561395, 6.2496895, 6.243418500000001, 6.2367685, 6.230243499999999, 6.2238935, 6.217293499999999, 6.210952499999999, 6.2046775, 6.1983025, 6.192102, 6.186177, 6.180177, 6.174176999999999, 6.168002, 6.161827, 6.155759499999999, 6.1496095, 6.1433845, 6.1373095, 6.130859500000001, 6.1244345, 6.1180095, 6.1117345, 6.1054094999999995, 6.0989665, 6.0923955, 6.0857705, 6.0794205, 6.072770500000001, 6.066170500000001, 6.059520500000001, 6.052870499999999, 6.046211500000001, 6.0395864999999995, 6.0329365, 6.025961499999999, 6.0190114999999995, 6.012211500000001, 6.005386499999999, 5.9985865, 5.9919365, 5.9851865, 5.9785115, 5.9718865, 5.9656115, 5.9594115, 5.9532615, 5.947211500000001, 5.9412115, 5.933861500000001, 5.9260874999999995, 5.9185125, 5.910237499999999, 5.901013000000001, 5.893413000000001, 5.886363, 5.8793880000000005, 5.872438, 5.8651884999999995, 5.859163499999999, 5.853338500000001, 5.8481745, 5.8439445, 5.839846, 5.8359465, 5.8330605, 5.8295105000000005, 5.825210500000001, 5.821260499999999, 5.817435499999999, 5.8129355, 5.808449499999999, 5.8048995, 5.8018745, 5.7984745, 5.7947245, 5.7910245, 5.7872245, 5.7832245, 5.7788495, 5.774649500000001, 5.7704495, 5.766049499999999, 5.7613995, 5.75675, 5.7520005, 5.7477255000000005, 5.743357499999999, 5.7389825000000005, 5.734941, 5.730791, 5.726601, 5.722343499999999, 5.7180935, 5.713693500000001, 5.7090435, 5.704493500000001, 5.699768499999999, 5.6950185, 5.6903935, 5.6856785, 5.6810785, 5.6765285, 5.6720035, 5.667353499999999, 5.6629035, 5.6587285, 5.6544785, 5.6503784999999995, 5.646328499999999, 5.642528500000001, 5.6384785, 5.634553499999999, 5.630703500000001, 5.626803499999999, 5.622937500000001, 5.619087499999999, 5.6152525, 5.6114774999999995, 5.607752499999999, 5.6041275, 5.600627499999999, 5.5971025, 5.593602499999999, 5.5901274999999995, 5.5868025, 5.5833275, 5.5800275, 5.5769025, 5.5740525000000005], "overall_ema_10": [6.985, 6.953454545454545, 6.952826446280992, 6.949585274229902, 6.939660678915374, 6.948813282748942, 6.950847231340044, 6.954329552914581, 6.958996906930112, 6.967361105670092, 6.974204541002802, 6.9898037153659285, 6.991657585299396, 6.989538024335869, 6.985985656274802, 6.98580644604302, 6.98202345585338, 6.960746463880038, 6.946065288629121, 6.930417054332917, 6.919432135363295, 6.912262656206332, 6.904578536896089, 6.8892006210968, 6.872982326351927, 6.85593099428794, 6.85303444987195, 6.845210004440687, 6.843353639996925, 6.8427438872702115, 6.8382813623119905, 6.831321114618901, 6.825626366506373, 6.815530663505214, 6.80725236104972, 6.806842840858861, 6.805598687975431, 6.805489835616261, 6.804491683686032, 6.800038650288572, 6.794577077508832, 6.791926699779953, 6.787940027092688, 6.788314567621289, 6.783166464417418, 6.777136198159705, 6.766747798494304, 6.759157289677157, 6.751783237008582, 6.7460044666433845, 6.741276381799132, 6.7301352214720165, 6.731928817568013, 6.738850850737466, 6.746332514239745, 6.750635693468881, 6.751429203747266, 6.752078439429582, 6.751700541351476, 6.754118624742116, 6.756097056607185, 6.754079409951333, 6.754246789960182, 6.752565555421967, 6.752099090799791, 6.754444710654374, 6.757272945080851, 6.758677864157059, 6.762554616128503, 6.764817413196047, 6.767577883524039, 6.769836450156031, 6.768957095582207, 6.8146012600218056, 6.864601030926931, 6.898309934394762, 6.914071764504804, 6.926967807322113, 6.914791842354455, 6.870284234653645, 6.842959828352981, 6.822421677743348, 6.8055995545172845, 6.7682178173323235, 6.733996395999173, 6.691451596726596, 6.64846039732176, 6.606922143263258, 6.5729181172153925, 6.5427693686307755, 6.5259022106979065, 6.521192717843741, 6.506430405508515, 6.483443059052421, 6.473726139224707, 6.4548668411838515, 6.435800142786787, 6.423836480461916, 6.423138938559749, 6.418931858821613, 6.422762429944956, 6.4186238063186005, 6.418874023351582, 6.411806019105839, 6.4114776519956855, 6.416663533451015, 6.424542891005376, 6.429171456277126, 6.431122100590375, 6.4418271732103065, 6.445131323535705, 6.452125628347394, 6.458102786829686, 6.457538643769743, 6.4588952539934255, 6.462732480540074, 6.463690211350969, 6.468473809287156, 6.470569480325855, 6.477738665721153, 6.48178618104458, 6.488734148127383, 6.490782484831495, 6.497003851225768, 6.50209406009381, 6.503531503713117, 6.506525775765278, 6.505339271080681, 6.500732130884193, 6.491508107087067, 6.479415723980327, 6.468612865074812, 6.457046889606664, 6.44940200058727, 6.433147091389584, 6.422574892955113, 6.413015821508729, 6.407012944870778, 6.403919682167, 6.401061558136636, 6.397232183929974, 6.395917241397251, 6.394841379325023, 6.397597492175018, 6.391670675415924, 6.386821461703937, 6.384672105030494, 6.381095358661312, 6.37725983890471, 6.373212595467489, 6.373537578109763, 6.3756216548170785, 6.377326808486701, 6.375085570580027, 6.37597910320184, 6.3748738117105965, 6.312169482308669, 6.239047758252548, 6.162857256752085, 6.093246846433524, 6.0172019652637925, 5.964983426124921, 5.9168046213749355, 5.866476508397674, 5.824389870507187, 5.782682621324062, 5.742194871992414, 5.707250349811974, 5.676841195300707, 5.6646882507005785, 5.6647449323913825, 5.660245853774767, 5.660201153088446, 5.660164579799638, 5.654680110745158, 5.656556454246038, 5.651728008019485, 5.63686837019776, 5.617437757434531, 5.599721801537344, 5.58579056489419, 5.57564682582252, 5.567347402945698, 5.5670115115010255, 5.571191236682657, 5.563083739103992, 5.561613968357811, 5.5649568832018455, 5.563146540801509, 5.557119897019416, 5.547643552106795, 5.529890178996468, 5.5235465100880194, 5.52744714461747, 5.535184027414294, 5.5336414769753315, 5.53934302661618, 5.572589749049602, 5.648482521949673, 5.693303881595186, 5.708484994032426, 5.7069422678447115, 5.6947709464184, 5.695721683433236, 5.69922683189992, 5.700276498827207, 5.702953499040442, 5.6896892264876335, 5.682473003489882, 5.67111427558263, 5.649093498203969, 5.618531043985066, 5.592434490533235, 5.57381003770901, 5.551299121761917, 5.533790190532478, 5.522173792253844, 5.516324011844054, 5.510628736963316, 5.495968966606349, 5.4830655181324675, 5.470689969381109, 5.464200884039089, 5.459600723304709, 5.468764228158398, 5.47898891394778, 5.484627293230002, 5.488331421733638, 5.502271163236612, 5.505494588102683, 5.513586481174921, 5.519298030052209, 5.520334751860898, 5.522092069704371, 5.533529875212667, 5.5465244433558185, 5.556247271836579, 5.558747767866292, 5.559884537345147, 5.5610873487369386, 5.557253285330223, 5.5532072334519995, 5.5535331910061805, 5.543799883550511, 5.531290813814054, 5.5192379385751345, 5.509376495197836, 5.500398950616411, 5.487599141413427, 5.4727265702473495, 5.458594466566012, 5.449759109008555, 5.442530180097909, 5.443888329171016, 5.444999542049013, 5.444090534403737, 5.440292255421239, 5.438420936253741, 5.4350716751166965, 5.423240461459115, 5.414469468466549, 5.409111383290813, 5.405636586328846, 5.401884479723601, 5.405178210682946, 5.406963990558774, 5.412061446820815, 5.417141183762484, 5.436751877623851, 5.454615172601333, 5.471957868491999, 5.489783710584362, 5.5034593995690235, 5.51192132692011, 5.516081085661908, 5.519520888268833, 5.485062544947226, 5.422342082229548, 5.407370794551448, 5.380576104633002, 5.370471358336092, 5.364931111365893, 5.349489091117548, 5.357763801823448, 5.368170383310093, 5.386175768162803, 5.426689264860475, 5.458254853067661, 5.491299425237177, 5.552863166103144, 5.586888044993481, 5.596544764085575, 5.606263897888198, 5.607852280090343, 5.593697320073917, 5.571715989151386, 5.584131263851133, 5.617016488605472, 5.639377127040841, 5.64130855848796, 5.651979729671967, 5.649801597004337, 5.644383124821729, 5.619040738490505, 5.61012424058314, 5.608283469568024, 5.603141020555656, 5.588024471363719, 5.573838203843042, 5.567703984962488, 5.574485078605672, 5.580942337041005, 5.586225548488095, 5.5972209033084415, 5.604089829979634, 5.610982588165155, 5.611985753953308, 5.617079253234524, 5.61397393446461, 5.607796855471045, 5.6045610635672185, 5.599186324736815, 5.590243356602848, 5.592017291765966, 5.590195965990336, 5.590160335810275, 5.593767547481134, 5.593991629757292, 5.5859931516196015, 5.581267124052401, 5.582854919679237, 5.580517661555739, 5.581332632181968, 5.585635789967065, 5.588247464518508, 5.58402065278787, 5.584198715917347, 5.588889858477829, 5.592728066027314, 5.596777508567802, 5.599181597919111, 5.603512216479272, 5.609237268028495, 5.619375946568768, 5.623125774465355, 5.630739270017108, 5.637877584559452, 5.64280893282137, 5.6468436723083935, 5.6546902773432315, 5.659292045099008, 5.671238945990097, 5.687377319446442, 5.706945079547089], "overall_ema_50": [6.985, 6.978196078431373, 6.977090349865437, 6.975439747909929, 6.972285247991893, 6.972979944149074, 6.972470926731464, 6.972374027643956, 6.972673085383408, 6.973940807525235, 6.975158815073265, 6.978485920364509, 6.9793296097619795, 6.979355899575235, 6.9789890015526765, 6.979224726981984, 6.978666894551319, 6.974209369274797, 6.970514884205197, 6.966180967177543, 6.962409164543129, 6.959177432600262, 6.955680278380644, 6.950359483150031, 6.944463032830422, 6.937982129582171, 6.934139693127968, 6.9292714698680475, 6.925574549481065, 6.922218684795534, 6.918139520685905, 6.913506598306066, 6.909055359156809, 6.903606129385953, 6.898366673331602, 6.8947052351617355, 6.890991304371079, 6.887619096356527, 6.884183053362154, 6.880097443426383, 6.875779896625349, 6.872023822247884, 6.868022888042085, 6.864963166942396, 6.860846964317204, 6.856500024540059, 6.8511470824012335, 6.846200137993342, 6.8411962110132105, 6.836443418424458, 6.831877009858793, 6.82592104868786, 6.82255159579814, 6.820490748904096, 6.818902876398052, 6.816985116539305, 6.814554327655411, 6.812218863825787, 6.809778908381638, 6.808022872758829, 6.806335701278091, 6.803930379659343, 6.80201154124133, 6.799775794525984, 6.797823802583789, 6.796536594639327, 6.795495943869158, 6.79430002450174, 6.793739239227162, 6.793004367100607, 6.792494391920191, 6.792004415766458, 6.790945419069735, 6.799927951655236, 6.811287639825618, 6.820648908852065, 6.827094049681396, 6.833286439889969, 6.83433403048252, 6.8278895586988915, 6.8236585956126605, 6.819985709510203, 6.816452936588235, 6.807964586133795, 6.799024798442273, 6.787298335758263, 6.774267028473625, 6.760374203827601, 6.747022274265735, 6.7336919890004125, 6.722566812961181, 6.713838702648978, 6.703099929996077, 6.690429344506035, 6.680216429035211, 6.668051078876967, 6.655578487548459, 6.64437933117401, 6.635580141716206, 6.626341704786159, 6.619034186951408, 6.61044461099253, 6.6029761948751755, 6.594232030370267, 6.587007244865551, 6.581242254870824, 6.576487656640595, 6.57152735638018, 6.566365499267232, 6.563370773805772, 6.559317017970252, 6.55634772314789, 6.553549773220522, 6.549685076231482, 6.546364092849855, 6.543761579404763, 6.540790537075164, 6.538798751307511, 6.536492917922903, 6.535453979965142, 6.534063627809647, 6.5335121129935825, 6.532197912484031, 6.531915641406226, 6.531644439782452, 6.530795638222356, 6.530372279860695, 6.529181210062237, 6.527252535157836, 6.524223023975176, 6.520331924995757, 6.516397339701806, 6.512028816576245, 6.508223764945805, 6.502411068281263, 6.4974145557996446, 6.4924179065526, 6.488009361197596, 6.484165856836906, 6.480402489902126, 6.476465137356945, 6.473074347656673, 6.46981653010151, 6.467470783823019, 6.463452321712313, 6.459591446351046, 6.456274134729437, 6.452694756896911, 6.44905966839115, 6.445371053944438, 6.442611404770147, 6.440352133994846, 6.438181462073479, 6.435311600815696, 6.433142518430767, 6.430662419668776, 6.414950167917059, 6.395148200547762, 6.372593369153733, 6.349354413500645, 6.322909142382973, 6.299657803465994, 6.27614181117321, 6.251195073480143, 6.227030560794647, 6.202245048606622, 6.177058968269107, 6.1524684204938485, 6.128450051062717, 6.108118676511237, 6.090741473510796, 6.073065337294686, 6.0568666966164635, 6.041303296749151, 6.025173755700164, 6.011049294692315, 5.996106185096538, 5.979396138622165, 5.961772760636982, 5.944448338651219, 5.927924874390387, 5.9123199773554695, 5.897327037067019, 5.884314212083999, 5.872772478276783, 5.859197086971811, 5.847267789443505, 5.836786699661407, 5.825736240851156, 5.814138741209934, 5.802015653319349, 5.788211117895061, 5.77671264268349, 5.767625872382177, 5.759875838171111, 5.750731687654597, 5.7434480920603, 5.7426148335481315, 5.752316212624676, 5.757911655266845, 5.758652374668146, 5.756352281543905, 5.7517894469735555, 5.749758488268711, 5.748395410297389, 5.746693629501413, 5.745450742069986, 5.74092326198881, 5.737357643871602, 5.732755383327618, 5.725588505550064, 5.715996799450061, 5.706545944569667, 5.698053946743405, 5.6883263409887626, 5.679176288400968, 5.670969375130341, 5.663872536889936, 5.656857927600134, 5.647961538282482, 5.639217948545914, 5.630425087818623, 5.62276135888456, 5.615551109516538, 5.611411850319811, 5.60802315030727, 5.604179105197181, 5.600289728522782, 5.59890581760032, 5.595811471812072, 5.594014943505717, 5.592092788858434, 5.58946169909928, 5.587129867762053, 5.58704634353609, 5.5877504084954595, 5.588230784632892, 5.587515851902191, 5.586632877317792, 5.585843352717093, 5.584045574179168, 5.582122218329005, 5.581058601923946, 5.577879833221046, 5.573845329957476, 5.569576885645418, 5.565475831306382, 5.5613395241963275, 5.556188954620001, 5.550291348556472, 5.544201491750337, 5.538938688152284, 5.533882269009058, 5.530592768263605, 5.527432267547385, 5.524003551172978, 5.520050470734822, 5.516519079725613, 5.51273401777559, 5.507136605313803, 5.501954777654438, 5.497368315785637, 5.493157793597964, 5.488916311496084, 5.486213711045258, 5.483421016494463, 5.481522153102523, 5.479893833373012, 5.481662702652502, 5.483754361372012, 5.486352229553502, 5.489632534276894, 5.492588121167996, 5.494839567396703, 5.496406643185068, 5.497920108158203, 5.491335005877489, 5.477561084078372, 5.472166531761573, 5.463846275614061, 5.458401323629196, 5.453758134467266, 5.446944089978354, 5.444907066841949, 5.443734240691284, 5.444654466546528, 5.451099389427057, 5.456950393763251, 5.464128809694104, 5.478472777941395, 5.488728747433889, 5.494660953416873, 5.500752680733859, 5.505232967763904, 5.506204223930026, 5.504894254364143, 5.510192518898882, 5.520184969138143, 5.528805166426842, 5.5335579049983386, 5.540085045978796, 5.544003279469823, 5.546983543020027, 5.545337129568262, 5.546304300957742, 5.5484100146456745, 5.5496488376007465, 5.548486138086992, 5.546976877769855, 5.5467071962886845, 5.548993188591089, 5.551385612567909, 5.553684215996618, 5.557331893800672, 5.56037770188692, 5.563578576322727, 5.565653926270855, 5.5685694585739585, 5.56980202882596, 5.570201949264158, 5.570978343410661, 5.571136055433772, 5.570307190514801, 5.571471614416182, 5.571884492282215, 5.572594904349579, 5.574061770845674, 5.574882877871334, 5.573907078739126, 5.5733617031022975, 5.57401418533358, 5.57385676630089, 5.574293755857719, 5.575497922294671, 5.576458788087037, 5.57600942384833, 5.576361995462121, 5.577681132894979, 5.578948539448117, 5.580362322214858, 5.581524584088785, 5.583151070987264, 5.585184362321097, 5.588314387328113, 5.5903412740995595, 5.593269067272127, 5.596278123457534, 5.598973099008219, 5.601562389243192, 5.605030530841498, 5.607970510024185, 5.612559901787942, 5.618341866423709, 5.625269636367878], "overall_ema_200": [6.985, 6.983273631840796, 6.982942550926958, 6.982465510619227, 6.981595207030976, 6.981678836811763, 6.9814631269927405, 6.981349066027639, 6.981335642485076, 6.981571108729006, 6.981804232025235, 6.982582299368268, 6.982755609822315, 6.982728190819109, 6.982601542154242, 6.982625407406439, 6.982450030218316, 6.981281373201218, 6.980273598343495, 6.979076846121171, 6.977991504368722, 6.977016464524257, 6.97595162408123, 6.974399866627685, 6.972664544571688, 6.9707395242276915, 6.969438633439357, 6.967852179375284, 6.966530267142694, 6.965271259509434, 6.963807863892425, 6.962177934898471, 6.960564224103462, 6.958669057694472, 6.956791753637811, 6.955281387929972, 6.953736299492858, 6.952256336313825, 6.950741347892793, 6.949042429008287, 6.947260912301737, 6.945596624617143, 6.94384939452145, 6.942318554774968, 6.940504439802083, 6.938608873236889, 6.936433660567866, 6.9343298430497775, 6.932183277447292, 6.930072001054782, 6.927981732387571, 6.9255142524633175, 6.923668339503484, 6.922139301299469, 6.920724979893505, 6.919225228849788, 6.917591146970686, 6.915973324612769, 6.914321848745976, 6.9128360592062155, 6.911365053641975, 6.909709679973896, 6.908170280173161, 6.906546695295816, 6.90498901673566, 6.903596091196001, 6.902266776855742, 6.9009009382800635, 6.899697943869317, 6.898457168308428, 6.897278490016802, 6.896111539867381, 6.89480694743089, 6.896052649446503, 6.8979784937306174, 6.899491145534293, 6.900341979907086, 6.90118434826622, 6.900774553756109, 6.89847828953963, 6.8967023861611265, 6.895043655950569, 6.89340043549335, 6.8904810281750075, 6.88739166471058, 6.883537021280625, 6.879272971317634, 6.874703091006016, 6.87017768711541, 6.865569948935157, 6.861434924567643, 6.857838557159011, 6.853680959575339, 6.84896771619648, 6.844798883199501, 6.840074516202491, 6.835198152857194, 6.830569315515331, 6.826484048694283, 6.822240426319216, 6.8184370389926565, 6.814273486365864, 6.810350367098542, 6.806068273893582, 6.802127296043896, 6.798524039366842, 6.795155640965182, 6.791721256477966, 6.788220547458285, 6.78525317882686, 6.782016828788782, 6.779047507109293, 6.776121661267409, 6.7729264208567885, 6.769862476370652, 6.76697827262567, 6.764003364440341, 6.761276962804119, 6.758478187054824, 6.756005767283135, 6.7534584462156415, 6.751135476601555, 6.748636616137858, 6.746411376176288, 6.744208277905877, 6.741877847279949, 6.7396701075060195, 6.737285330316905, 6.734725277278926, 6.731892189942817, 6.728838536311546, 6.72576551604974, 6.722573819372628, 6.71951338335897, 6.715936135763359, 6.71254373640253, 6.709135341015441, 6.705860362497874, 6.702717473318791, 6.699587946221092, 6.696407966656703, 6.693359131167582, 6.6903406323499945, 6.687551173321637, 6.684341708910477, 6.681164179468582, 6.678117769722626, 6.675002170023895, 6.671867820073408, 6.6687149064408375, 6.665792370058342, 6.662998416127413, 6.660232262733111, 6.657294628278056, 6.654535477747926, 6.651703283939489, 6.645517181611733, 6.638198602690223, 6.630057323061465, 6.621599041239957, 6.612180145307221, 6.603402233413617, 6.594413156464228, 6.584916508141201, 6.575464602587558, 6.565708735895145, 6.555701683796686, 6.545694701868361, 6.535687789411959, 6.526476965636716, 6.517905055530878, 6.509169681844004, 6.500720232273418, 6.4923548568279115, 6.48377421148634, 6.475627204406874, 6.467213003367999, 6.4582855107971735, 6.449048839047949, 6.439804571992746, 6.430683133465456, 6.421721112236945, 6.412848265349016, 6.4044169393256425, 6.396313288188074, 6.3876594246240135, 6.379374256219795, 6.371420283521091, 6.363296698610434, 6.355005189171525, 6.346547426095191, 6.337626556183797, 6.329242212341172, 6.321438807243251, 6.313961804186104, 6.306128353398183, 6.298753941921585, 6.293017086778087, 6.2900019913872605, 6.286071623313756, 6.281004243977301, 6.275223107221308, 6.268902479288758, 6.263241758101805, 6.257786616230146, 6.252286251889548, 6.246940120029951, 6.240801412367961, 6.2349227913493745, 6.22880415660958, 6.222049886394559, 6.214676255684165, 6.20731629294104, 6.200178817389388, 6.192714351544718, 6.185373910235816, 6.178254766850385, 6.1714064607125705, 6.164576545680605, 6.157267326320599, 6.149981084267658, 6.142667839648079, 6.135626368606805, 6.12869376792415, 6.122537611029383, 6.116591963158444, 6.110556222231495, 6.104530787184416, 6.099162321640293, 6.093399512469743, 6.087992552146661, 6.082589641180028, 6.0770414855463954, 6.071598286685238, 6.06675651268837, 6.062161920522317, 6.057563294447468, 6.052711918383315, 6.047859063474029, 6.043069421051402, 6.038063755170294, 6.033058145666112, 6.0283013481967975, 6.023044618363994, 6.017591438081766, 6.012093015812296, 6.006649304212174, 6.0012100076528485, 5.995526325984661, 5.989658402343023, 5.983741403314735, 5.978032533630011, 5.972380468618767, 5.967182653010621, 5.962036556960765, 5.956842163359166, 5.951532291086935, 5.94634291505622, 5.9411056721203375, 5.935423028616652, 5.9298466800732035, 5.9244253200724755, 5.919107655196132, 5.913793151164331, 5.908879786476129, 5.903965559745023, 5.899299235767461, 5.894729094118034, 5.8910501976591485, 5.8875074096227396, 5.884149126939926, 5.881023264980325, 5.877878754881019, 5.874616279708073, 5.871235023193565, 5.867889401072236, 5.862537267728234, 5.855348837203575, 5.850220988077171, 5.844348142424662, 5.839180499216457, 5.834213529075001, 5.828698966596643, 5.824383553993692, 5.820310085794749, 5.816796552602762, 5.8147289252136805, 5.812595304067276, 5.810877937857652, 5.811067212107824, 5.810360075668941, 5.808664950537906, 5.807086194811161, 5.8051748893901545, 5.802436830789258, 5.799156862323693, 5.797573211952313, 5.797249100390599, 5.796679457600643, 5.79521996051009, 5.794272498216457, 5.79273744848296, 5.79101866790104, 5.788172711006502, 5.786001838260169, 5.784151073700366, 5.782119719733199, 5.779511563317944, 5.776829856220253, 5.774474335262838, 5.772788023469178, 5.771168242141127, 5.769564578040221, 5.768342044925394, 5.7670152584087235, 5.765771325489235, 5.764286038668447, 5.763049361666772, 5.761426979958645, 5.7596217363769675, 5.757933957905555, 5.756113719518435, 5.754062836737157, 5.752529873187534, 5.7508330585289515, 5.749232729588365, 5.747847329293954, 5.746326460345755, 5.744372963227887, 5.742538406379849, 5.741020611291492, 5.739318913666701, 5.737783402087928, 5.736462174206456, 5.735104341627288, 5.733411761113584, 5.731935027172155, 5.730721743319696, 5.729520531943382, 5.728381024162851, 5.727203103524415, 5.726166256723178, 5.72525912979061, 5.7246595364593595, 5.723817153012003, 5.7232319077084, 5.722702236984934, 5.722128085373144, 5.7215596467127146, 5.721245620377266, 5.720835216194408, 5.72087665682929, 5.7212659438260145, 5.721999616026751], "overall_macd": [0.0, -0.013840455840455235, -0.013477958782802446, -0.014236937341247646, -0.017860217552664537, -0.012917087033942565, -0.011290223100084873, -0.009089230296065232, -0.00646350396475448, -0.0023383508109953155, 0.0009202546605928674, 0.007850270290348682, 0.008403983159356088, 0.007146590299925926, 0.005282290022024405, 0.004958040060453861, 0.0030520545912988695, -0.006453228093551644, -0.01263026463474759, -0.018921330134149983, -0.0228368791136333, -0.024846646785722903, -0.026935819215015755, -0.03225427830674121, -0.03764903368280326, -0.04310590432008343, -0.04203985249094444, -0.04311870245397209, -0.041478272055159415, -0.039321487303324965, -0.038922621901707366, -0.03961840972777164, -0.0397120507911799, -0.04171804249850908, -0.04282224634329879, -0.04040733771635985, -0.038453693205608985, -0.03608598091706483, -0.03421855982584532, -0.03396096712103436, -0.03416985070420431, -0.03314638512743784, -0.03276450884789206, -0.03049649171892721, -0.03076517924786959, -0.03142280988453017, -0.033973115256448416, -0.035185199348335416, -0.03624440825966069, -0.036549550190075664, -0.03637210241259403, -0.039009462673397444, -0.035844893502535946, -0.030563878984025017, -0.025280304885659355, -0.02165037868453812, -0.0197562726445204, -0.018047143722631276, -0.016901277544825177, -0.014614330795321706, -0.012656018318698337, -0.0125729413832385, -0.011566850435135834, -0.011444507379668067, -0.010819372423052087, -0.009009715435127852, -0.007090357790056068, -0.005904646155998172, -0.0037117991930637473, -0.0023503173936916255, -0.0008579847315779432, 0.0003209993738568784, 4.446556046300287e-05, 0.020169181626204846, 0.041258697841516145, 0.05415266413167075, 0.05845246491020539, 0.061155129737715974, 0.052604167653997, 0.03014852308522542, 0.016200100439205833, 0.005884953346863675, -0.002271756806360159, -0.01899884588018086, -0.03348304562884241, -0.05083125858715132, -0.06743363331417829, -0.08246474019929373, -0.09330945653151534, -0.10176375614756861, -0.10380557201601448, -0.10023371183299101, -0.10107930614164129, -0.10537623266674778, -0.1035532978056013, -0.1057313027114759, -0.10782824327634621, -0.10664689194368027, -0.10051737859821586, -0.09616499773099196, -0.08846823212013533, -0.08462070086239759, -0.07904647322898573, -0.07696926954777705, -0.07207152570013164, -0.0650197716804648, -0.05715848552054936, -0.05114570023263276, -0.04665766959129947, -0.038613113737363314, -0.034263525945961604, -0.028582640628527223, -0.023694395543603974, -0.021987714687397464, -0.019602278521567484, -0.01631337806661115, -0.014507961720799933, -0.011173143082677583, -0.009230784969247452, -0.005210637900670001, -0.0027992903352531684, 0.0007172844277967272, 0.0018688198184735327, 0.004744024813238212, 0.0069426153383300715, 0.007389458452424336, 0.008453059656316597, 0.007594592683225265, 0.00524001493868731, 0.0009423826324113094, -0.004429749603359845, -0.008987064037613735, -0.013651774046929077, -0.016353164805829934, -0.022670742582110215, -0.026165474542647615, -0.029004190756257486, -0.030100003279669885, -0.02981780507687759, -0.029400495315978326, -0.02939262589856817, -0.028253780903177983, -0.027039543019003354, -0.024184632505544812, -0.025262014496361118, -0.025818230990632962, -0.025162067491949713, -0.0251589528705658, -0.025268661325371866, -0.02546551368938932, -0.023734095869866856, -0.0213093771124635, -0.019166826779883017, -0.01886520669846181, -0.017217325361753133, -0.016535739410067585, -0.04292782176233434, -0.0726888227874749, -0.10235697090930884, -0.12762566848727808, -0.15434472592315363, -0.16913208173846161, -0.18118334818363468, -0.19334678088929902, -0.20107201413858888, -0.2080240115374501, -0.2138921119321422, -0.21684983033901428, -0.2174936287450917, -0.20993542374991048, -0.1972338623006955, -0.18702911914474818, -0.1753071224368732, -0.16412541991717688, -0.15588761401237683, -0.14486497275918708, -0.13737014017894822, -0.13471897345449957, -0.13429747276207404, -0.13323450244450896, -0.13063605558664992, -0.12656107807024686, -0.12192614037995586, -0.11407339842454256, -0.10466656756574899, -0.10116131184942034, -0.09499666635258919, -0.0870899308054689, -0.08189701912831815, -0.07888950121455807, -0.07762846010019242, -0.08014327449662861, -0.07761051341695158, -0.07075310216174024, -0.06257988135310821, -0.05891733078961359, -0.05232111788898841, -0.03401672182281246, 0.0020749471386967144, 0.022749902055677396, 0.02925991058544053, 0.027900402617757614, 0.021730982955125988, 0.0214360703082761, 0.02215730888629075, 0.0216721561039801, 0.02184279530753752, 0.014946939466363496, 0.010969309511411396, 0.0053347639967178395, -0.004724606580285062, -0.01805631165821797, -0.02877424228442571, -0.035646988589465245, -0.043816268588121154, -0.049318510540478755, -0.05187874556821814, -0.05168999813333386, -0.051351919679982316, -0.054889300724449974, -0.05743409441200331, -0.05957107984342436, -0.05897104187837332, -0.05751778088719739, -0.050051917935283186, -0.042435621685944724, -0.03718142238306221, -0.03304002495336178, -0.024632491070224027, -0.02135442331482995, -0.016149618967273405, -0.012286599960299682, -0.01071544147950565, -0.008963503165726472, -0.003101289351048031, 0.003122397134537991, 0.007564061507753017, 0.008564635458188086, 0.008852097835786665, 0.009096097159138061, 0.007069645379323752, 0.005002543325288045, 0.004921451478676175, 0.0004143686760178511, -0.005115845698441923, -0.010188055300100807, -0.014045905497410693, -0.01730723080302532, -0.02205832919570838, -0.027459807090878918, -0.0322403404037237, -0.034421780003203395, -0.03573861410532331, -0.03317216089068431, -0.030783376624051506, -0.02935873508610154, -0.02924816140154185, -0.02828576707430397, -0.028007130298556504, -0.03145825954492398, -0.03340477665196584, -0.033751423654326373, -0.03323952117863449, -0.032858520422138326, -0.029393536690728084, -0.026742697166794116, -0.022765626916797288, -0.018991390944101738, -0.009037315570119553, -0.0003378284187647296, 0.007678440186071889, 0.015466930515375843, 0.020993902362946848, 0.023888323014314317, 0.024671264288015138, 0.025019480222816526, 0.008653900340136467, -0.019415473076096035, -0.02523944970618075, -0.03589653168466622, -0.03865183486798518, -0.03917349024103611, -0.043922097838256846, -0.03796819099461768, -0.031275321632853625, -0.021511104080100374, -0.0023042543840094964, 0.012076089444938987, 0.026372072906993616, 0.05242081125581688, 0.06506046880824723, 0.06624469659082699, 0.06721530586104407, 0.06441774553587454, 0.054711192625432226, 0.041919891141462884, 0.044758388370359725, 0.05644372507823725, 0.0629613680820933, 0.060170787893295774, 0.061287332897589586, 0.05667736293915926, 0.05082422564478595, 0.0364854516888542, 0.03002076609159854, 0.027006886879030745, 0.02274237311557581, 0.014355732724087744, 0.0068236841811950555, 0.0032458833663220332, 0.005582980923144021, 0.007749276947170536, 0.009358206573434558, 0.013439753071807559, 0.015551052999914106, 0.017586389946437464, 0.016946424420819284, 0.01812654915806089, 0.015653694759512504, 0.011942441942876414, 0.009696389827929863, 0.006629581021884157, 0.00215695781461811, 0.0026167891158825896, 0.001511337410423863, 0.00126619618921886, 0.0026551459881121175, 0.0025165152494892595, -0.0012105204032728523, -0.003319046679330917, -0.002540039668500249, -0.0034962018147899343, -0.0030089077491792793, -0.0009973935069007567, 0.00019108509895282566, -0.001671971094170388, -0.0015171351076528339, 0.000615766421471875, 0.0022798258369229885, 0.003956455568836503, 0.004826106150034981, 0.006489494996842815, 0.008676030475146312, 0.012683418323103268, 0.013684267282921603, 0.016306764134254692, 0.018574455238470122, 0.019740601200594732, 0.020429284205670584, 0.022730340301320595, 0.02347640601385237, 0.02738313663177383, 0.03292392971838698, 0.03968182823674926], "overall_signal": [0.0, -0.002768091168091047, -0.0049100646910333265, -0.006775439221076191, -0.00899239488739386, -0.009777333316703602, -0.010079911273379856, -0.009881775077916932, -0.009198120855284443, -0.007826166846426619, -0.006076882545022722, -0.0032914519779484413, -0.0009523649504875357, 0.0006674260995951566, 0.0015903988840810066, 0.0022639271193555777, 0.002421552613744236, 0.00064659647228506, -0.00200877574912147, -0.005391286626127173, -0.0088804051236284, -0.0120736534560473, -0.015046086607840993, -0.018487724947621038, -0.022319986694657484, -0.026477170219742677, -0.02958970667398303, -0.03229550582998084, -0.03413205907501656, -0.03516994472067824, -0.035920480156884066, -0.036660066071061585, -0.03727046301508525, -0.03815997891177002, -0.03909243239807577, -0.03935541346173259, -0.03917506941050787, -0.038557251711819264, -0.037689513334624475, -0.03694380409190645, -0.036389013414366025, -0.03574048775698039, -0.035145291975162724, -0.034215531923915625, -0.03352546138870642, -0.03310493108787117, -0.03327856792158662, -0.03365989420693638, -0.03417679701748124, -0.034651347652000127, -0.03499549860411891, -0.035798291417974616, -0.035807611834886885, -0.034758865264714514, -0.03286315318890348, -0.03062059828803041, -0.02844773315932841, -0.026367615271988984, -0.024474347726556225, -0.022502344340309323, -0.020533079135987127, -0.0189410515854374, -0.017466211355377088, -0.016261870560235286, -0.015173370932798648, -0.01394063983326449, -0.012570583424622805, -0.01123739597089788, -0.009732276615331055, -0.008255884771003169, -0.006776304763118125, -0.005356843935723124, -0.0042765820364858995, 0.0006125706960522495, 0.00874179612514503, 0.017823969726450173, 0.02594966876320122, 0.03299076095810417, 0.036913442297282745, 0.03556045845487128, 0.03168838685173819, 0.02652770015076329, 0.0207678087593386, 0.012814477831434709, 0.0035549731393792845, -0.007322273205926836, -0.01934454522757713, -0.03196858422192045, -0.04423675868383943, -0.05574215817658527, -0.06535484094447111, -0.07233061512217509, -0.07808035332606833, -0.08353952919420422, -0.08754228291648364, -0.0911800868754821, -0.09450971815565493, -0.09693715291326, -0.09765319805025117, -0.09735555798639933, -0.09557809281314654, -0.09338661442299676, -0.09051858618419456, -0.08780872285691106, -0.08466128342555518, -0.0807329810765371, -0.07601808196533956, -0.0710436056187982, -0.06616641841329846, -0.06065575747811143, -0.055377311171681466, -0.05001837706305062, -0.0447535807591613, -0.04020040754480853, -0.03608078174016033, -0.0321273010054505, -0.028603433148520388, -0.025117375135351828, -0.021940057102130955, -0.018594173261838765, -0.015435196676521646, -0.012204700455657972, -0.009389996400831671, -0.006563192158017695, -0.0038620306587481418, -0.0016117328365136462, 0.00040122566205240255, 0.0018398990662869753, 0.0025199222407670425, 0.002204414319095896, 0.000877581534604748, -0.0010953475798389485, -0.003606632873256975, -0.006155939259771567, -0.009458899924239296, -0.01280021484792096, -0.016041010029588267, -0.018852808679604594, -0.021045807959059193, -0.022716745430443018, -0.02405192152406805, -0.024892293399890037, -0.025321743323712703, -0.025094321160079126, -0.025127859827335525, -0.025265934059995013, -0.025245160746385956, -0.025227919171221927, -0.025236067602051916, -0.025281956819519398, -0.024972384629588888, -0.02423978312616381, -0.02322519185690765, -0.022353194825218484, -0.021326020932525412, -0.02036796462803385, -0.02487993605489395, -0.03444171340141014, -0.04802476490298988, -0.06394494561984752, -0.08202490168050874, -0.09944633769209932, -0.11579373979040641, -0.13130434801018495, -0.14525788123586575, -0.15781110729618264, -0.16902730822337458, -0.17859181264650253, -0.18637217586622037, -0.1910848254429584, -0.19231463281450584, -0.19125753008055432, -0.18806744855181812, -0.18327904282488988, -0.1778007570623873, -0.17121360020174725, -0.16444490819718743, -0.15849972124864986, -0.15365927155133471, -0.14957431772996957, -0.14578666530130566, -0.1419415478550939, -0.13793846636006632, -0.13316545277296157, -0.12746567573151907, -0.12220480295509933, -0.11676317563459732, -0.11082852666877163, -0.10504222516068094, -0.09981168037145638, -0.0953750363172036, -0.0923286839530886, -0.0893850498458612, -0.085658660309037, -0.08104290451785125, -0.07661778977220372, -0.07175845539556067, -0.06421010868101103, -0.05095309751706948, -0.036212497602520106, -0.02311801596492798, -0.01291433224839086, -0.005985269207687492, -0.0005010013044947741, 0.0040306607336623316, 0.007558959807725885, 0.010415726907688213, 0.011321969419423272, 0.011251437437820897, 0.010068102749600287, 0.007109560883623218, 0.00207638637525498, -0.0040937393566811585, -0.010404389203237977, -0.017086765080214613, -0.023533114172267444, -0.029202240451457587, -0.03369979198783284, -0.03723021752626274, -0.040762034165900185, -0.044096446215120814, -0.047191372940781524, -0.049547306728299885, -0.05114140156007939, -0.05092350483512015, -0.04922592820528507, -0.0468170270408405, -0.04406162662334476, -0.040175799512720614, -0.03641152427314248, -0.032359143211968665, -0.02834463456163487, -0.02481879594520903, -0.02164773738931252, -0.017938447781659622, -0.0137262787984201, -0.009468210737185477, -0.005861641498110765, -0.0029188936313312795, -0.0005158954732374112, 0.0010012126972748217, 0.0018014788228774663, 0.0024254733540372084, 0.002023252418433337, 0.000595432795058285, -0.0015612648239735336, -0.004058192958660965, -0.0067080005275338365, -0.009778066261168747, -0.013314414427110781, -0.017099599622433365, -0.020564035698587373, -0.023598951379934563, -0.025513593282084513, -0.02656754995047791, -0.02712578697760264, -0.027550261862390485, -0.027697362904773183, -0.02775931638352985, -0.028499105015808678, -0.02948023934304011, -0.03033447620529736, -0.03091548519996479, -0.0313040922443995, -0.030921981133665215, -0.030086124340291, -0.028622024855592256, -0.026695898073294155, -0.023164181572659235, -0.018598910941880334, -0.01334344071628989, -0.0075813664699567445, -0.001866312703376026, 0.003284614440162043, 0.007561944409732662, 0.011053451572349434, 0.01057354132590684, 0.004575738445506265, -0.0013872991848311385, -0.008289145684798155, -0.014361683521435561, -0.019324044865355675, -0.02424365545993591, -0.02698856256687227, -0.027845914380068542, -0.026578952320074907, -0.021724012732861828, -0.014963992297301665, -0.006696779256442609, 0.005126738846009289, 0.01711348483845688, 0.026939727188930902, 0.03499484292335354, 0.04087942344585774, 0.04364577728177264, 0.04330060005371069, 0.0435921577170405, 0.04616247118927985, 0.04952225056784254, 0.051651958032933196, 0.053579033005864474, 0.054198698992523435, 0.05352380432297594, 0.05011613379615159, 0.04609706025524098, 0.042279025579998936, 0.03837169508711431, 0.033568502614509, 0.028219538927846212, 0.023224807815541378, 0.019696442437061906, 0.01730700933908363, 0.015717248785953816, 0.015261749643124566, 0.015319610314482474, 0.015772966240873473, 0.016007657876862636, 0.016431436133102287, 0.01627588785838433, 0.015409198675282749, 0.014266636905812171, 0.012739225729026568, 0.010622772146144878, 0.00902157554009242, 0.0075195279141587095, 0.00626886156917074, 0.005546118452959016, 0.004940197812265065, 0.0037100541691574814, 0.002304233999459802, 0.0013353792658677916, 0.00036906304973624636, -0.0003065311100468588, -0.0004447035894176384, -0.0003175458517435456, -0.0005884309002289141, -0.0007741717417136982, -0.0004961841090765836, 5.9017880123330845e-05, 0.0008385054178659654, 0.0016360255642997685, 0.002606719450808378, 0.0038205816556759653, 0.0055931489891614256, 0.007211372647913461, 0.009030450945181708, 0.010939251803839391, 0.012699521683190461, 0.014245474187686485, 0.01594244741041331, 0.01744923913110112, 0.019436018631235664, 0.022133600848665926, 0.025643246326282593], "overall_upper_bb": [null, 7.1436160530717325, 7.099002043585353, 7.071467411016129, 7.048103614408645, 7.061277150797132, 7.056664174417059, 7.05518645124251, 7.055975788186907, 7.062940679064112, 7.0674867175250675, 7.087281009175917, 7.086684400573503, 7.083248969147114, 7.079262449805143, 7.076991628559564, 7.073372688751483, 7.075299289634371, 7.073998213185063, 7.074100078633351, 7.072695139847634, 7.063734290589165, 7.065275649601916, 7.072245368439514, 7.080601103224185, 7.083494725465819, 7.081000740740853, 7.078166885704696, 7.070932426340086, 7.057898686736356, 7.043494383849231, 7.011934628280551, 6.991964623772376, 6.975514890050426, 6.957667790439313, 6.928139552136396, 6.8978819646980165, 6.892955164973966, 6.884151334601577, 6.8792780456807066, 6.871660774907896, 6.858339797529977, 6.845805600848616, 6.843460190235475, 6.844536780862907, 6.846840827232263, 6.846212427579826, 6.8476062810441665, 6.843585249471122, 6.835849755594075, 6.831278752589577, 6.834427061241675, 6.829702248460855, 6.829693878554631, 6.8306686991437555, 6.825843390502179, 6.820592556335304, 6.813753401911602, 6.807046069802127, 6.805021483634052, 6.8044258848193895, 6.800749023957618, 6.799076287534253, 6.792695629047719, 6.791721349140145, 6.793335419993465, 6.795633802197268, 6.797077944137876, 6.799764540710721, 6.800997711613597, 6.802176678772535, 6.788833474815749, 6.787707688673397, 6.8936068625104765, 6.974574787349917, 7.021424845369694, 7.045606283147358, 7.066785667492689, 7.06964082384151, 7.074473957303442, 7.07554746338363, 7.075939836963825, 7.0764593561788525, 7.086805376686342, 7.09752075196599, 7.115701210134207, 7.134719825515442, 7.152647846495704, 7.163724485495959, 7.171467100897313, 7.170958842656569, 7.165064025217728, 7.161244922306913, 7.119210176062495, 7.046904230745559, 6.974189755441296, 6.90610036361615, 6.818896004001009, 6.752914282224598, 6.729291839086009, 6.689085390390329, 6.636870520676763, 6.567455158177406, 6.533833360873502, 6.497464873577113, 6.48545432130532, 6.486334015991858, 6.489496179310667, 6.491219963738328, 6.5018849367881595, 6.503243484750427, 6.499385471420764, 6.506333299914226, 6.508477367735078, 6.511937337195656, 6.515398411758268, 6.511827383206962, 6.512725015973278, 6.516045298207966, 6.5223879829654585, 6.527825257477857, 6.533341943000014, 6.535780806195524, 6.533564758624066, 6.53454719066293, 6.535762231755968, 6.539665560222901, 6.539224160470814, 6.53547329123932, 6.537453090775374, 6.54254808413569, 6.547487883384536, 6.553152205174352, 6.556296102153034, 6.567716244475652, 6.572345688775949, 6.576511987665475, 6.576291072845611, 6.575161049846951, 6.569463001651715, 6.564479231135176, 6.554274697959775, 6.546345731538747, 6.531853647371732, 6.515781735104745, 6.500563211388973, 6.477968415760037, 6.457184566913212, 6.438496666289457, 6.426824241159338, 6.4198758082476095, 6.4136803638372815, 6.410677172728715, 6.403784509849347, 6.403700194290034, 6.403641816979442, 6.517780652133609, 6.591799322213752, 6.650610581291817, 6.690974975348277, 6.732199424171005, 6.744228167004592, 6.748334434596282, 6.745680532105239, 6.738314505791351, 6.72490617035169, 6.702930946174448, 6.672879437771046, 6.634241084339575, 6.582830837313852, 6.516798288322646, 6.438502447301369, 6.346727387996739, 6.243737848032958, 6.110317406412205, 5.92731252585141, 5.845551577776202, 5.791624031159743, 5.761652123281539, 5.738325577937665, 5.73535328592312, 5.717429496984068, 5.70363254347978, 5.698398964351842, 5.694094177769943, 5.694108566760994, 5.694119467512952, 5.694445785509209, 5.694057390952972, 5.692349730598645, 5.682414679904384, 5.6818375711932445, 5.668604772562208, 5.651815999585729, 5.642293440860438, 5.617959042275148, 5.603580602274983, 5.650423378721975, 5.792857020548203, 5.853309970158444, 5.877046363805242, 5.88691430162956, 5.890209399360394, 5.898493894863644, 5.9074332647973495, 5.914231653466661, 5.921621343324108, 5.922589474220019, 5.923956363983992, 5.922943397919654, 5.920564294806556, 5.917263921181188, 5.919092975633127, 5.922480447818173, 5.929686248269404, 5.934455274067026, 5.938352715164489, 5.9315760184802135, 5.8604682456484065, 5.809080496338163, 5.782087883651033, 5.767609630448598, 5.7587249166381875, 5.73627982980691, 5.706328544925256, 5.675464903956676, 5.633977917117647, 5.612742041636384, 5.589592710350991, 5.565202984325808, 5.565202984325808, 5.573110825915149, 5.5772936303995, 5.581326770527358, 5.595524281634752, 5.612263319618892, 5.625706205901801, 5.632333903267327, 5.637647577910695, 5.63886559987415, 5.634678108175009, 5.625471371243, 5.617901241108628, 5.607029111438975, 5.611198785133944, 5.61648441623894, 5.6204624169499535, 5.624296178386156, 5.628238186285274, 5.636931069841234, 5.642053601954419, 5.642952470561756, 5.644035892885901, 5.6413900722863675, 5.630268359834541, 5.613150276618633, 5.59481113763398, 5.580686178667371, 5.565654487297434, 5.551006733363188, 5.539140858976284, 5.524619928498987, 5.4986085775430436, 5.486473418850084, 5.478668338892294, 5.472098956107407, 5.466559525845036, 5.462572780020243, 5.488062632136453, 5.511461464280144, 5.53432304597926, 5.558643577914188, 5.577690659759413, 5.590427438414928, 5.599366812176649, 5.607914789083327, 5.614154041956063, 5.654710903259032, 5.655558806121813, 5.662735648126471, 5.664012277003921, 5.6645113214318075, 5.667851339856116, 5.668057978153018, 5.66783655748754, 5.671157596646142, 5.6931348212715065, 5.711522018125089, 5.729306246951244, 5.79030443095661, 5.820748660612168, 5.829716985945483, 5.840426804343627, 5.847457600814572, 5.847083434728817, 5.843201376882413, 5.858031435767675, 5.866922368816279, 5.887490392854676, 5.881257297141946, 5.8834612951764, 5.8756204978017195, 5.847329638701272, 5.834892879980619, 5.820693785169503, 5.811805523656432, 5.811845142123667, 5.814843696407691, 5.8162907636789445, 5.779195589359903, 5.761143750289458, 5.758789689496552, 5.755275245332876, 5.758107084268712, 5.760070784523254, 5.755100834223025, 5.7534827881006105, 5.728799671280348, 5.704714300976733, 5.699077675403291, 5.681516377331264, 5.675739348071811, 5.672754604486711, 5.668699307837991, 5.668799652824483, 5.668200442000926, 5.66995687331891, 5.665745545582462, 5.659020516519666, 5.656544738487173, 5.655876685456859, 5.654985009072955, 5.6535982547458845, 5.646548351687848, 5.6412055320343395, 5.632591618657642, 5.628921047457067, 5.621107533469919, 5.622751588350565, 5.62669324548256, 5.629008359131201, 5.633782806746349, 5.638084159363529, 5.6515561823884095, 5.657070507656945, 5.667423470983385, 5.676922885289695, 5.684710283123651, 5.688372491517864, 5.69679287938604, 5.703722749115244, 5.718041648733063, 5.740279901148355, 5.769101106078687], "overall_lower_bb": [null, 6.6528839469282675, 6.731997956414649, 6.769282588983871, 6.782496385591354, 6.794222849202868, 6.808050111297226, 6.818938548757489, 6.82769087847976, 6.833359320935888, 6.839149646111297, 6.837135657490749, 6.843546368657265, 6.849108173710029, 6.853604216861522, 6.858195871440436, 6.861509664189693, 6.848200710365628, 6.840896523657041, 6.83104992136665, 6.820954860152365, 6.836765709410834, 6.827224350398086, 6.808754631560486, 6.790898896775816, 6.766925274534181, 6.757419259259146, 6.7442531142953035, 6.736987573659915, 6.733521313263643, 6.729245616150767, 6.734805371719448, 6.7347753762276215, 6.730235109949574, 6.728082209560689, 6.739610447863602, 6.7533680353019845, 6.752294835026035, 6.753098665398423, 6.749971954319292, 6.747589225092103, 6.750910202470022, 6.753444399151382, 6.7527898097645265, 6.747713219137091, 6.742489172767737, 6.731117572420174, 6.721223718955834, 6.713604750528878, 6.709340244405925, 6.704091247410424, 6.688942938758325, 6.687667751539145, 6.687666121445369, 6.687691300856242, 6.689016609497823, 6.689767443664697, 6.691606598088398, 6.693313930197873, 6.693838516365947, 6.69393411518061, 6.694110976042381, 6.694283712465748, 6.69616437095228, 6.696138650859856, 6.696024580006535, 6.698726197802732, 6.701282055862124, 6.704735459289277, 6.709002288386403, 6.713823321227465, 6.737166525184251, 6.740792311326603, 6.659893137489523, 6.609885212650081, 6.591035154630305, 6.589853716852642, 6.591674332507311, 6.599819176158491, 6.58548604269656, 6.579912536616369, 6.5780201630361725, 6.574990643821148, 6.550144623313657, 6.522429248034009, 6.477748789865793, 6.427230174484557, 6.374802153504298, 6.327715514504042, 6.2831828991026875, 6.2506911573434305, 6.228585974782272, 6.199905077693088, 6.177939823937503, 6.184285769254442, 6.189000244558704, 6.193589636383851, 6.219293995998991, 6.241275717775402, 6.23789816091399, 6.250104609609671, 6.269319479323237, 6.307744841822595, 6.319366639126499, 6.338735126422887, 6.34474567869468, 6.344365984008144, 6.344203820689335, 6.344480036261671, 6.34210506321184, 6.341746515249574, 6.343964528579237, 6.341516700085774, 6.34687263226492, 6.346912662804344, 6.354451588241732, 6.36982261679304, 6.380924984026721, 6.383604701792033, 6.38826201703454, 6.388824742522142, 6.395308056999987, 6.400869193804477, 6.417585241375936, 6.42810280933707, 6.433887768244033, 6.4359844397771, 6.441425839529186, 6.44918670876068, 6.443206909224626, 6.434611915864312, 6.423312116615465, 6.409647794825646, 6.402503897846966, 6.380583755524348, 6.3654543112240525, 6.351488012334526, 6.340708927154387, 6.33283895015305, 6.3263569983482855, 6.319340768864824, 6.316545302040225, 6.313474268461252, 6.316466352628269, 6.316538264895256, 6.3172567886110285, 6.325351584239963, 6.3326354330867884, 6.339323333710543, 6.3414957588406615, 6.343444191752391, 6.34613963616272, 6.347142827271284, 6.349035490150655, 6.351119805709967, 6.3506681830205585, 6.202529347866393, 6.081510677786249, 5.965699418708185, 5.864515024651722, 5.752790575828995, 5.674761832995407, 5.601655565403718, 5.527309467894761, 5.4616754942086505, 5.39808382964831, 5.338559053825551, 5.287110562228955, 5.243748915660426, 5.220659162686148, 5.215691711677354, 5.219487552698631, 5.238762612003261, 5.271252151967041, 5.329672593587794, 5.4421874741485885, 5.483948422223797, 5.503875968840258, 5.504847876718459, 5.502174422062335, 5.489956714076879, 5.4878805030159326, 5.484677456520219, 5.482461035648157, 5.4822658222300555, 5.475411433239007, 5.474900532487048, 5.477574214490791, 5.479462609047028, 5.473170269401356, 5.467105320095615, 5.448682428806756, 5.445415227437792, 5.450704000414273, 5.454226559139562, 5.4647309577248535, 5.472609397725018, 5.440986621278025, 5.344552979451796, 5.321600029841557, 5.323233636194759, 5.33036569837044, 5.3380706006396075, 5.343236105136357, 5.34679673520265, 5.357838346533338, 5.366448656675893, 5.370480525779981, 5.3786136360160075, 5.388626602080346, 5.395505705193444, 5.401906078818811, 5.398077024366874, 5.3891895521818265, 5.369983751730596, 5.358044725932975, 5.344637284835511, 5.328193981519786, 5.3488017543515936, 5.353689503661835, 5.345502116348967, 5.331480369551402, 5.319865083361813, 5.316200170193089, 5.325651455074745, 5.3385150960433245, 5.3595020828823525, 5.368237958363617, 5.38288728964901, 5.397277015674192, 5.397277015674192, 5.395769174084851, 5.3965863696005, 5.396553229472643, 5.395855718365247, 5.394116680381108, 5.393683794098199, 5.395056096732674, 5.397742422089305, 5.410174400125851, 5.425861891824991, 5.447068628757, 5.4666387588913725, 5.483620888561025, 5.475951214866055, 5.464665583761059, 5.456187583050047, 5.447853821613843, 5.430411813714726, 5.410298930158767, 5.38967639804558, 5.375277529438243, 5.3626941071141, 5.357339927713631, 5.354961640165459, 5.355579723381366, 5.356238862366021, 5.356363821332629, 5.3568955127025655, 5.351893266636811, 5.3472591410237165, 5.346780071501012, 5.356291422456955, 5.356926581149915, 5.3592316611077075, 5.360801043892591, 5.363340474154962, 5.365327219979757, 5.349337367863546, 5.338858535719856, 5.331496954020739, 5.3231764220858135, 5.319629340240586, 5.316892561585072, 5.3164331878233515, 5.317385210916673, 5.301825958043937, 5.232279096740969, 5.223431193878187, 5.2052543518735295, 5.198977722996079, 5.193978678568192, 5.179638660143884, 5.180432021846982, 5.180153442512459, 5.182052403353858, 5.1774751787284945, 5.175117981874912, 5.168833753048758, 5.137325569043391, 5.125881339387833, 5.1239130140545175, 5.121703195656373, 5.121172399185429, 5.121066565271183, 5.118728623117588, 5.134898564232326, 5.188497631183723, 5.207929607145325, 5.253162702858054, 5.2884587048236, 5.32629950219828, 5.3885903612987285, 5.41202712001938, 5.4417262148304975, 5.463894476343569, 5.460954857876333, 5.449926303592309, 5.435479236321054, 5.443594410640097, 5.4481462497105415, 5.447500310503448, 5.447014754667124, 5.4473529157312885, 5.455889215476745, 5.477779165776974, 5.477047211899388, 5.489230328719651, 5.499315699023266, 5.497952324596709, 5.504513622668736, 5.503790651928189, 5.499775395513289, 5.51333069216201, 5.514430347175517, 5.514029557999074, 5.515273126681091, 5.526984454417537, 5.537709483480334, 5.542175261512825, 5.54134331454314, 5.538234990927045, 5.537121745254116, 5.540001648312153, 5.54184446796566, 5.542758381342356, 5.543278952542933, 5.548092466530081, 5.547448411649435, 5.54700675451744, 5.546691640868798, 5.54671719325365, 5.550915840636471, 5.54394381761159, 5.544229492343055, 5.541376529016615, 5.537877114710305, 5.537089716876349, 5.544927508482136, 5.549507120613962, 5.5515772508847565, 5.552758351266936, 5.548020098851644, 5.5381988939213125]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7742_HT.json b/7742_HT.json
new file mode 100644
index 0000000000000000000000000000000000000000..b1d66fb6d9fd86008913b9a1f0495defaa387f19
--- /dev/null
+++ b/7742_HT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682011800.0, 1682012100.0, 1682012400.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013660.0, 1682013900.0, 1682014200.0, 1682014500.0, 1682014740.0, 1682015100.0, 1682015400.0, 1682015760.0, 1682015940.0, 1682016300.0, 1682016600.0, 1682016960.0, 1682017200.0, 1682017560.0, 1682017680.0, 1682018100.0, 1682018400.0, 1682018700.0, 1682019000.0, 1682019300.0, 1682019600.0, 1682019900.0, 1682020140.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022360.0, 1682022540.0, 1682022900.0, 1682023200.0, 1682023440.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024640.0, 1682025000.0, 1682025240.0, 1682025660.0, 1682025900.0, 1682026200.0, 1682026380.0, 1682026800.0, 1682027220.0, 1682027400.0, 1682027700.0, 1682027940.0, 1682028300.0, 1682028600.0, 1682028840.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030640.0, 1682030940.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0, 1682098200.0, 1682098500.0, 1682098740.0, 1682099160.0, 1682099460.0, 1682099760.0, 1682100120.0, 1682100240.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101440.0, 1682101800.0, 1682102040.0, 1682102340.0, 1682102640.0, 1682103000.0, 1682103180.0, 1682103600.0, 1682103840.0, 1682104020.0, 1682104800.0, 1682104800.0, 1682105100.0, 1682105340.0, 1682105640.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107440.0, 1682107920.0, 1682108040.0, 1682108400.0, 1682108700.0, 1682108940.0, 1682109360.0, 1682109480.0, 1682109840.0, 1682110200.0, 1682110560.0, 1682110920.0, 1682111040.0, 1682111460.0, 1682111700.0, 1682112000.0, 1682112180.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113380.0, 1682113740.0, 1682114040.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117220.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118240.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358420.0, 1682358540.0, 1682358720.0, 1682359140.0, 1682359500.0, 1682359800.0, 1682360040.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361540.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363700.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364960.0, 1682365140.0, 1682365500.0, 1682365920.0, 1682366100.0, 1682366400.0, 1682366700.0, 1682367060.0, 1682367300.0, 1682367660.0, 1682367900.0, 1682368200.0, 1682368560.0, 1682368800.0, 1682369040.0, 1682369400.0, 1682369640.0, 1682369820.0, 1682370300.0, 1682370540.0, 1682370840.0, 1682371140.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373600.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376840.0, 1682377200.0, 1682377500.0, 1682377740.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444640.0, 1682445000.0, 1682445240.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447040.0, 1682447400.0, 1682447640.0, 1682447880.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449260.0, 1682449500.0, 1682449800.0, 1682450040.0, 1682450460.0, 1682450700.0, 1682451000.0, 1682451180.0, 1682451660.0, 1682451780.0, 1682452200.0, 1682452740.0, 1682452800.0, 1682452980.0, 1682453400.0, 1682453760.0, 1682454000.0, 1682454300.0, 1682454420.0, 1682454900.0, 1682455140.0, 1682455440.0, 1682455800.0, 1682456100.0, 1682456280.0, 1682456760.0, 1682457060.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458320.0, 1682458800.0, 1682459100.0, 1682459460.0, 1682459700.0, 1682459880.0, 1682460300.0, 1682460360.0, 1682460840.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462160.0, 1682462400.0, 1682462580.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463840.0, 1682464200.0, 1682464440.0, 1682464800.0, 1682465040.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682531760.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533260.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534460.0, 1682534640.0, 1682534880.0, 1682535240.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537760.0, 1682538000.0, 1682538300.0, 1682538540.0, 1682538900.0, 1682538900.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540760.0, 1682541000.0, 1682541300.0, 1682541540.0, 1682541900.0, 1682542200.0, 1682542440.0, 1682542740.0, 1682543160.0, 1682543460.0, 1682543700.0, 1682543940.0, 1682544240.0, 1682544660.0, 1682544780.0, 1682545200.0, 1682545560.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546640.0, 1682547000.0, 1682547300.0, 1682547540.0, 1682547840.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551440.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0], "input_window": [[6.47, 6.5, 6.45, 6.48, 6.49, 6.49, 6.485, 6.47, 6.425, 6.45, 6.445, 6.445, 6.47, 6.46, 6.445, 6.44, 6.44, 6.445, 6.45, 6.45, 6.43, 6.43, 6.4099, 6.44, 6.405, 6.39, 6.42, 6.395, 6.38, 6.385, 6.38, 6.38, 6.38, 6.385, 6.36, 6.39, 6.39, 6.395, 6.395, 6.41, 6.415, 6.41, 6.425, 6.44, 6.44, 6.44, 6.43, 6.45, 6.46, 6.45, 6.455, 6.44, 6.445, 6.455, 6.455, 6.4401, 6.43, 6.445, 6.455, 6.455, 6.455, 6.44, 6.4399, 6.435, 6.43, 6.42, 6.425, 6.42, 6.39, 6.375, 6.389, 6.4, 6.41, 6.415, 6.41, 6.415, 6.415, 6.43, 6.44, 6.43, 6.39, 6.37, 6.385, 6.39, 6.37, 6.37, 6.35, 6.36, 6.38, 6.38, 6.39, 6.4, 6.39, 6.365, 6.37, 6.35, 6.345, 6.37, 6.36, 6.36, 6.36, 6.355, 6.355, 6.355, 6.355, 6.365, 6.365, 6.37, 6.3801, 6.39, 6.4, 6.41, 6.415, 6.405, 6.395, 6.4, 6.385, 6.3806, 6.38, 6.385, 6.38, 6.38, 6.375, 6.365, 6.355, 6.35, 6.35, 6.365, 6.375, 6.375, 6.395, 6.3999, 6.4, 6.41, 6.41, 6.41, 6.405, 6.405, 6.415, 6.405, 6.4154, 6.415, 6.4199, 6.43, 6.43, 6.435, 6.435, 6.435, 6.435, 6.435, 6.435, 6.44, 6.44, 6.445, 6.45, 6.445, 6.4, 6.37, 6.39, 6.39, 6.4, 6.41, 6.38, 6.37, 6.36, 6.375, 6.38, 6.38, 6.39, 6.39, 6.37, 6.33, 6.335, 6.335, 6.355, 6.35, 6.34, 6.345, 6.34, 6.34, 6.345, 6.365, 6.365, 6.375, 6.3706, 6.375, 6.36, 6.375, 6.38, 6.375, 6.375, 6.39, 6.39, 6.395, 6.395, 6.395, 6.38, 6.385, 6.39, 6.395, 6.395, 6.4, 6.395, 6.395, 6.41, 6.425, 6.43, 6.43, 6.4, 6.4, 6.405, 6.395, 6.38, 6.37, 6.36, 6.35, 6.35, 6.35, 6.35, 6.355, 6.35, 6.355, 6.355, 6.36, 6.36, 6.38, 6.37, 6.38, 6.39, 6.385, 6.38, 6.37, 6.385, 6.375, 6.36, 6.32, 6.355, 6.36, 6.32, 6.36, 6.38, 6.35, 6.345, 6.35, 6.3, 6.32, 6.3, 6.2945, 6.29, 6.28, 6.28, 6.275, 6.285, 6.275, 6.3, 6.305, 6.315, 6.31, 6.305, 6.3, 6.295, 6.28, 6.28, 6.28, 6.285, 6.285, 6.305, 6.3, 6.305, 6.28, 6.2843, 6.275, 6.275, 6.29, 6.27, 6.26, 6.26, 6.255, 6.245, 6.22, 6.215, 6.225, 6.21, 6.215, 6.26, 6.255, 6.235, 6.235, 6.235, 6.225, 6.23, 6.24, 6.24, 6.2462, 6.27, 6.275, 6.275, 6.26, 6.26, 6.26, 6.275, 6.275, 6.275, 6.275, 6.285, 6.29, 6.285, 6.27, 6.275, 6.265, 6.265, 6.27, 6.38, 6.39, 6.42, 6.37, 6.365, 6.35, 6.34, 6.32, 6.36, 6.34, 6.315, 6.34, 6.36, 6.32, 6.32, 6.325, 6.31, 6.3104, 6.315, 6.305, 6.33, 6.35, 6.35, 6.34, 6.35, 6.33, 6.305, 6.35, 6.34, 6.335, 6.335, 6.34, 6.33, 6.3304, 6.32, 6.32, 6.34, 6.33, 6.34, 6.3508, 6.35, 6.3501, 6.34, 6.335, 6.31, 6.32, 6.305, 6.29, 6.29, 6.29, 6.29, 6.29, 6.27, 6.26, 6.26, 6.265, 6.26, 6.2596, 6.265, 6.27, 6.281, 6.285, 6.27, 6.26, 6.2544, 6.25, 6.26, 6.25, 6.25, 6.275, 6.265, 6.26, 6.255, 6.245, 6.245, 6.2417, 6.235, 6.29], [6.47, 6.5, 6.46, 6.48, 6.49, 6.49, 6.485, 6.47, 6.4276, 6.45, 6.445, 6.46, 6.47, 6.46, 6.445, 6.44, 6.44, 6.445, 6.46, 6.45, 6.43, 6.43, 6.41, 6.44, 6.41, 6.39, 6.42, 6.395, 6.38, 6.385, 6.38, 6.38, 6.38, 6.385, 6.36, 6.4, 6.39, 6.395, 6.405, 6.415, 6.42, 6.415, 6.43, 6.445, 6.44, 6.44, 6.43, 6.46, 6.46, 6.45, 6.455, 6.445, 6.445, 6.475, 6.455, 6.445, 6.45, 6.445, 6.455, 6.455, 6.455, 6.445, 6.4399, 6.435, 6.43, 6.425, 6.43, 6.425, 6.39, 6.39, 6.39, 6.4, 6.41, 6.415, 6.415, 6.415, 6.415, 6.44, 6.44, 6.43, 6.39, 6.37, 6.385, 6.39, 6.37, 6.37, 6.35, 6.36, 6.38, 6.38, 6.39, 6.4, 6.39, 6.365, 6.37, 6.35, 6.345, 6.37, 6.36, 6.36, 6.36, 6.355, 6.355, 6.37, 6.36, 6.38, 6.37, 6.37, 6.3801, 6.39, 6.4, 6.41, 6.415, 6.405, 6.395, 6.4, 6.385, 6.3806, 6.38, 6.385, 6.38, 6.38, 6.375, 6.365, 6.355, 6.35, 6.35, 6.37, 6.38, 6.375, 6.395, 6.3999, 6.405, 6.41, 6.41, 6.41, 6.405, 6.405, 6.415, 6.42, 6.4154, 6.415, 6.42, 6.43, 6.43, 6.435, 6.435, 6.435, 6.435, 6.44, 6.435, 6.44, 6.45, 6.45, 6.46, 6.445, 6.4, 6.37, 6.41, 6.39, 6.41, 6.41, 6.38, 6.37, 6.36, 6.38, 6.38, 6.38, 6.39, 6.39, 6.37, 6.34, 6.335, 6.35, 6.355, 6.35, 6.34, 6.345, 6.34, 6.345, 6.345, 6.365, 6.365, 6.375, 6.38, 6.375, 6.36, 6.375, 6.38, 6.375, 6.375, 6.4, 6.39, 6.395, 6.395, 6.395, 6.38, 6.385, 6.3975, 6.395, 6.395, 6.4, 6.395, 6.395, 6.41, 6.43, 6.43, 6.43, 6.4, 6.41, 6.41, 6.395, 6.38, 6.38, 6.36, 6.35, 6.355, 6.36, 6.36, 6.355, 6.35, 6.36, 6.355, 6.36, 6.37, 6.38, 6.38, 6.38, 6.39, 6.39, 6.39, 6.385, 6.385, 6.375, 6.36, 6.32, 6.36, 6.36, 6.32, 6.36, 6.38, 6.35, 6.355, 6.35, 6.33, 6.32, 6.33, 6.2945, 6.29, 6.28, 6.285, 6.29, 6.295, 6.28, 6.31, 6.305, 6.315, 6.31, 6.305, 6.3, 6.295, 6.285, 6.28, 6.28, 6.285, 6.3, 6.305, 6.31, 6.305, 6.28, 6.2843, 6.275, 6.275, 6.29, 6.28, 6.26, 6.26, 6.255, 6.245, 6.22, 6.215, 6.225, 6.21, 6.245, 6.27, 6.26, 6.235, 6.235, 6.24, 6.225, 6.24, 6.25, 6.25, 6.265, 6.28, 6.275, 6.275, 6.26, 6.27, 6.27, 6.28, 6.28, 6.28, 6.275, 6.29, 6.29, 6.285, 6.28, 6.28, 6.27, 6.27, 6.28, 6.4, 6.39, 6.42, 6.37, 6.38, 6.35, 6.34, 6.34, 6.36, 6.34, 6.34, 6.34, 6.36, 6.32, 6.32, 6.325, 6.31, 6.3104, 6.33, 6.305, 6.335, 6.35, 6.35, 6.345, 6.35, 6.33, 6.315, 6.35, 6.34, 6.335, 6.335, 6.34, 6.33, 6.3304, 6.33, 6.35, 6.34, 6.34, 6.345, 6.3508, 6.35, 6.3501, 6.34, 6.335, 6.31, 6.32, 6.305, 6.29, 6.29, 6.3, 6.29, 6.29, 6.27, 6.26, 6.28, 6.265, 6.26, 6.265, 6.27, 6.28, 6.285, 6.285, 6.29, 6.26, 6.2544, 6.26, 6.26, 6.255, 6.265, 6.28, 6.265, 6.26, 6.255, 6.245, 6.25, 6.25, 6.24, 6.29], [6.47, 6.5, 6.44, 6.48, 6.4849, 6.49, 6.48, 6.46, 6.425, 6.45, 6.445, 6.445, 6.47, 6.4401, 6.445, 6.44, 6.44, 6.445, 6.45, 6.445, 6.43, 6.4228, 6.4097, 6.43, 6.405, 6.39, 6.41, 6.395, 6.38, 6.38, 6.38, 6.37, 6.38, 6.385, 6.36, 6.39, 6.39, 6.395, 6.395, 6.41, 6.415, 6.41, 6.425, 6.44, 6.44, 6.44, 6.43, 6.45, 6.46, 6.45, 6.455, 6.44, 6.445, 6.45, 6.45, 6.4401, 6.43, 6.445, 6.455, 6.45, 6.455, 6.44, 6.4399, 6.435, 6.42, 6.42, 6.425, 6.4, 6.385, 6.375, 6.389, 6.4, 6.41, 6.415, 6.41, 6.415, 6.415, 6.425, 6.44, 6.43, 6.39, 6.37, 6.385, 6.38, 6.37, 6.37, 6.34, 6.36, 6.38, 6.375, 6.39, 6.4, 6.39, 6.365, 6.37, 6.35, 6.345, 6.37, 6.36, 6.36, 6.36, 6.355, 6.355, 6.355, 6.355, 6.365, 6.365, 6.37, 6.3801, 6.39, 6.4, 6.41, 6.41, 6.405, 6.395, 6.3963, 6.385, 6.3806, 6.38, 6.385, 6.38, 6.365, 6.37, 6.365, 6.355, 6.35, 6.35, 6.365, 6.375, 6.375, 6.395, 6.3999, 6.4, 6.41, 6.41, 6.41, 6.4, 6.405, 6.415, 6.405, 6.4154, 6.415, 6.415, 6.425, 6.43, 6.435, 6.435, 6.43, 6.435, 6.435, 6.435, 6.44, 6.435, 6.44, 6.44, 6.445, 6.4, 6.37, 6.39, 6.39, 6.4, 6.41, 6.38, 6.37, 6.36, 6.375, 6.38, 6.38, 6.385, 6.39, 6.365, 6.33, 6.33, 6.335, 6.355, 6.345, 6.34, 6.345, 6.34, 6.34, 6.345, 6.365, 6.365, 6.37, 6.3706, 6.37, 6.36, 6.375, 6.38, 6.375, 6.3711, 6.39, 6.39, 6.395, 6.395, 6.39, 6.38, 6.385, 6.39, 6.395, 6.395, 6.4, 6.395, 6.395, 6.41, 6.425, 6.43, 6.43, 6.4, 6.4, 6.405, 6.39, 6.375, 6.365, 6.36, 6.35, 6.35, 6.35, 6.345, 6.355, 6.35, 6.355, 6.355, 6.35, 6.36, 6.37, 6.37, 6.375, 6.385, 6.385, 6.375, 6.37, 6.375, 6.37, 6.36, 6.32, 6.355, 6.36, 6.315, 6.36, 6.38, 6.35, 6.345, 6.35, 6.3, 6.32, 6.3, 6.2945, 6.29, 6.275, 6.275, 6.275, 6.28, 6.275, 6.3, 6.305, 6.31, 6.3, 6.3, 6.3, 6.295, 6.28, 6.28, 6.28, 6.285, 6.285, 6.29, 6.3, 6.3, 6.28, 6.275, 6.275, 6.275, 6.29, 6.27, 6.255, 6.26, 6.25, 6.245, 6.21, 6.215, 6.215, 6.21, 6.215, 6.26, 6.255, 6.23, 6.235, 6.235, 6.225, 6.23, 6.24, 6.24, 6.2462, 6.27, 6.275, 6.275, 6.255, 6.26, 6.26, 6.275, 6.275, 6.275, 6.27, 6.285, 6.285, 6.28, 6.27, 6.27, 6.26, 6.25, 6.27, 6.38, 6.38, 6.4, 6.37, 6.365, 6.35, 6.33, 6.32, 6.35, 6.335, 6.315, 6.336, 6.34, 6.32, 6.32, 6.325, 6.31, 6.3104, 6.31, 6.305, 6.33, 6.34, 6.35, 6.34, 6.35, 6.32, 6.305, 6.35, 6.33, 6.335, 6.335, 6.335, 6.33, 6.3304, 6.32, 6.32, 6.34, 6.33, 6.34, 6.3508, 6.35, 6.3501, 6.34, 6.32, 6.3, 6.32, 6.305, 6.29, 6.29, 6.29, 6.29, 6.285, 6.27, 6.26, 6.26, 6.265, 6.26, 6.2596, 6.265, 6.27, 6.281, 6.28, 6.269, 6.26, 6.25, 6.25, 6.26, 6.245, 6.25, 6.275, 6.26, 6.26, 6.255, 6.24, 6.24, 6.24, 6.235, 6.28], [6.47, 6.5, 6.4505, 6.48, 6.4849, 6.49, 6.48, 6.46, 6.4276, 6.45, 6.445, 6.45, 6.47, 6.4401, 6.445, 6.44, 6.44, 6.445, 6.46, 6.445, 6.43, 6.4228, 6.41, 6.43, 6.4095, 6.39, 6.41, 6.395, 6.38, 6.38, 6.38, 6.37, 6.38, 6.385, 6.36, 6.4, 6.39, 6.395, 6.405, 6.415, 6.42, 6.41, 6.43, 6.445, 6.44, 6.44, 6.43, 6.459, 6.46, 6.45, 6.455, 6.445, 6.445, 6.475, 6.45, 6.445, 6.45, 6.445, 6.455, 6.455, 6.455, 6.445, 6.4399, 6.435, 6.42, 6.425, 6.425, 6.4, 6.385, 6.39, 6.39, 6.4, 6.41, 6.415, 6.415, 6.415, 6.415, 6.435, 6.44, 6.43, 6.39, 6.37, 6.385, 6.38, 6.37, 6.37, 6.35, 6.36, 6.38, 6.375, 6.39, 6.4, 6.39, 6.365, 6.37, 6.35, 6.345, 6.37, 6.36, 6.36, 6.36, 6.355, 6.355, 6.37, 6.36, 6.38, 6.37, 6.37, 6.3801, 6.39, 6.4, 6.41, 6.41, 6.405, 6.395, 6.3963, 6.385, 6.3806, 6.38, 6.385, 6.38, 6.365, 6.37, 6.365, 6.355, 6.35, 6.35, 6.37, 6.38, 6.375, 6.395, 6.3999, 6.405, 6.41, 6.41, 6.41, 6.4025, 6.405, 6.415, 6.415, 6.4154, 6.415, 6.42, 6.425, 6.43, 6.435, 6.435, 6.43, 6.435, 6.44, 6.435, 6.44, 6.445, 6.45, 6.44, 6.445, 6.4, 6.37, 6.41, 6.39, 6.41, 6.41, 6.38, 6.37, 6.36, 6.38, 6.38, 6.38, 6.385, 6.39, 6.365, 6.335, 6.33, 6.35, 6.355, 6.345, 6.34, 6.345, 6.34, 6.345, 6.345, 6.365, 6.365, 6.37, 6.375, 6.37, 6.36, 6.375, 6.38, 6.375, 6.3714, 6.3901, 6.39, 6.395, 6.395, 6.39, 6.38, 6.385, 6.3975, 6.395, 6.395, 6.4, 6.395, 6.395, 6.41, 6.43, 6.43, 6.43, 6.4, 6.405, 6.41, 6.39, 6.375, 6.365, 6.36, 6.35, 6.355, 6.36, 6.36, 6.355, 6.35, 6.36, 6.355, 6.355, 6.37, 6.37, 6.38, 6.38, 6.385, 6.385, 6.39, 6.385, 6.375, 6.37, 6.36, 6.32, 6.36, 6.36, 6.32, 6.36, 6.38, 6.35, 6.345, 6.35, 6.33, 6.32, 6.33, 6.2945, 6.29, 6.275, 6.285, 6.29, 6.28, 6.28, 6.31, 6.305, 6.31, 6.305, 6.3, 6.3, 6.295, 6.285, 6.28, 6.28, 6.285, 6.3, 6.295, 6.31, 6.3, 6.28, 6.28, 6.275, 6.275, 6.29, 6.28, 6.26, 6.26, 6.25, 6.245, 6.21, 6.215, 6.215, 6.21, 6.245, 6.27, 6.26, 6.235, 6.235, 6.24, 6.225, 6.24, 6.25, 6.245, 6.265, 6.28, 6.275, 6.275, 6.255, 6.27, 6.27, 6.28, 6.28, 6.275, 6.275, 6.29, 6.285, 6.28, 6.275, 6.275, 6.265, 6.26, 6.28, 6.4, 6.38, 6.4, 6.37, 6.38, 6.35, 6.33, 6.34, 6.35, 6.335, 6.34, 6.34, 6.34, 6.32, 6.32, 6.325, 6.31, 6.3104, 6.32, 6.305, 6.33, 6.34, 6.35, 6.34, 6.35, 6.32, 6.315, 6.35, 6.34, 6.335, 6.335, 6.335, 6.33, 6.3304, 6.325, 6.34, 6.34, 6.33, 6.345, 6.3508, 6.35, 6.3501, 6.34, 6.32, 6.31, 6.32, 6.305, 6.29, 6.29, 6.295, 6.29, 6.285, 6.27, 6.26, 6.275, 6.265, 6.26, 6.265, 6.265, 6.28, 6.285, 6.28, 6.29, 6.26, 6.25, 6.26, 6.26, 6.255, 6.265, 6.28, 6.26, 6.26, 6.255, 6.24, 6.24, 6.24, 6.235, 6.285], [1710, 191, 5725, 197, 1106, 111, 350, 733, 900, 121, 114, 3902, 476, 5270, 100, 197, 570, 286, 1046, 1335, 613, 1435, 1326, 309, 2110, 1664, 1058, 100, 322, 219, 100, 864, 484, 100, 1594, 725, 249, 100, 2016, 962, 200, 1176, 1651, 777, 514, 864, 782, 2160, 414, 638, 101, 1192, 235, 4728, 562, 340, 4486, 100, 115, 614, 200, 1441, 2000, 200, 1555, 373, 478, 3832, 1532, 5437, 6245, 277, 1619, 1690, 3702, 979, 2167, 12611, 10759, 255, 505, 178, 238, 738, 150, 1216, 1887, 615, 321, 250, 213, 328, 288, 285, 539, 220, 214, 769, 578, 5797, 5797, 100, 112, 1914, 816, 1671, 941, 347, 4746, 780, 1401, 860, 2766, 100, 103, 1029, 103, 300, 1893, 100, 100, 3222, 1620, 300, 201, 201, 1493, 913, 2433, 100, 200, 500, 1266, 100, 334, 100, 3788, 300, 261, 2911, 350, 288, 6407, 414, 1514, 429, 385, 331, 328, 425, 932, 210, 6512, 1087, 8994, 2816, 2079, 645, 1074, 468, 463, 823, 170, 174, 104, 1805, 113, 1184, 356, 395, 2283, 1778, 216, 4507, 121, 1326, 100, 156, 109, 215, 180, 127, 200, 456, 2203, 2442, 200, 100, 129, 215, 980, 843, 100, 117, 172, 1798, 365, 116, 737, 100, 100, 158, 105, 203, 503, 5512, 102, 428, 400, 534, 391, 512, 1147, 1174, 684, 100, 236, 218, 3936, 249, 213, 243, 471, 683, 1138, 3685, 2768, 964, 210, 1084, 2615, 2850, 3372, 942, 1821, 220, 657, 101, 1111, 261, 566, 400, 2314, 1455, 2755, 514, 4997, 400, 162, 977, 1797, 1991, 4575, 1266, 2051, 104, 2614, 756, 859, 941, 113, 210, 112, 189, 212, 3188, 2403, 944, 1460, 100, 2024, 207, 107, 405, 769, 5472, 200, 1126, 125, 713, 1106, 770, 200, 12608, 1718, 245, 653, 210, 440, 210, 2092, 2176, 3020, 2600, 5660, 321, 100, 801, 2694, 6205, 1607, 917, 1446, 300, 551, 2590, 516, 1012, 2102, 1749, 6956, 10210, 16166, 1520, 1597, 6605, 783, 266, 401, 1440, 1809, 781, 2246, 651, 3414, 561, 100, 107, 625, 101, 8313, 100, 2412, 1154, 1121, 2354, 150, 2906, 1909, 206, 3261, 298, 298, 506, 123, 249, 1170, 5066, 1414, 1010, 918, 220, 241, 345, 2465, 1708, 2430, 250, 100, 973, 305, 1353, 568, 1002, 779, 107, 4207, 1087, 1219, 1723, 622, 3130, 336, 1498, 9270, 1158, 863, 3232, 1384, 1745, 1984, 1999, 1067, 1380, 100, 483, 1102, 4853, 1392, 6027]], "output_timestamps": [1682616720.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618340.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682621940.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624040.0, 1682624400.0, 1682624700.0, 1682624880.0, 1682625240.0, 1682625600.0, 1682625840.0, 1682626200.0, 1682626500.0, 1682626740.0, 1682627100.0, 1682627400.0, 1682627700.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628840.0, 1682629200.0, 1682629440.0, 1682629800.0, 1682630100.0, 1682630340.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631540.0, 1682631900.0, 1682632140.0, 1682632500.0, 1682632800.0, 1682633160.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0], "output_window": [[6.27, 6.22, 6.19, 6.09, 6.15, 6.1, 6.129, 6.17, 6.155, 6.195, 6.19, 6.14, 6.14, 6.095, 6.15, 6.13, 6.115, 6.08, 6.085, 6.075, 6.14, 6.12, 6.1, 6.15, 6.175, 6.165, 6.155, 6.17, 6.165, 6.15, 6.145, 6.135, 6.09, 6.095, 6.095, 6.085, 6.08, 6.07, 6.04, 6.04, 6.035, 6.02, 6.015, 6.015, 6.005, 6.04, 6.02, 6.005, 6.07, 6.085, 6.12, 6.1301, 6.135, 6.175, 6.165, 6.16, 6.165, 6.175, 6.2, 6.195, 6.2084, 6.225, 6.215, 6.225, 6.215, 6.235, 6.225, 6.225, 6.245, 6.235, 6.225, 6.215, 6.205, 6.205, 6.185, 6.1782, 6.17, 6.17], [6.5, 6.26, 6.19, 6.105, 6.15, 6.1, 6.178, 6.17, 6.17, 6.2, 6.19, 6.14, 6.14, 6.115, 6.15, 6.13, 6.115, 6.08, 6.095, 6.09, 6.14, 6.12, 6.1, 6.165, 6.175, 6.165, 6.17, 6.17, 6.165, 6.15, 6.145, 6.135, 6.0901, 6.11, 6.095, 6.085, 6.085, 6.075, 6.04, 6.04, 6.04, 6.02, 6.015, 6.015, 6.03, 6.04, 6.02, 6.02, 6.08, 6.085, 6.12, 6.1301, 6.14, 6.175, 6.17, 6.16, 6.165, 6.175, 6.2, 6.195, 6.2084, 6.225, 6.2299, 6.225, 6.215, 6.2393, 6.225, 6.23, 6.245, 6.24, 6.225, 6.215, 6.22, 6.205, 6.19, 6.18, 6.175, 6.175], [6.27, 6.21, 6.09, 6.08, 6.1206, 6.1, 6.129, 6.15, 6.155, 6.195, 6.17, 6.135, 6.12, 6.095, 6.135, 6.13, 6.11, 6.08, 6.085, 6.075, 6.13, 6.095, 6.1, 6.15, 6.175, 6.165, 6.155, 6.17, 6.16, 6.145, 6.145, 6.12, 6.09, 6.095, 6.09, 6.0841, 6.08, 6.07, 6.04, 6.04, 6.035, 6.015, 6.015, 6.015, 6.005, 6.03, 6.01, 6.005, 6.065, 6.085, 6.12, 6.13, 6.135, 6.175, 6.165, 6.14, 6.165, 6.175, 6.2, 6.195, 6.205, 6.22, 6.215, 6.22, 6.215, 6.235, 6.215, 6.225, 6.235, 6.23, 6.22, 6.21, 6.2, 6.18, 6.18, 6.17, 6.17, 6.17], [6.41, 6.21, 6.12, 6.08, 6.13, 6.1, 6.178, 6.17, 6.17, 6.195, 6.17, 6.135, 6.125, 6.115, 6.135, 6.13, 6.11, 6.08, 6.095, 6.09, 6.13, 6.095, 6.1, 6.165, 6.175, 6.165, 6.17, 6.17, 6.16, 6.15, 6.145, 6.12, 6.0901, 6.11, 6.09, 6.0841, 6.08, 6.075, 6.04, 6.04, 6.035, 6.015, 6.015, 6.015, 6.03, 6.03, 6.01, 6.02, 6.065, 6.085, 6.12, 6.13, 6.14, 6.175, 6.17, 6.1488, 6.165, 6.175, 6.2, 6.195, 6.205, 6.22, 6.225, 6.22, 6.215, 6.2393, 6.225, 6.23, 6.24, 6.235, 6.22, 6.215, 6.215, 6.185, 6.185, 6.17, 6.175, 6.17], [12264, 6954, 14880, 3526, 2371, 636, 3381, 3962, 2071, 1537, 1875, 891, 2804, 2312, 1121, 100, 1060, 100, 1267, 7152, 2474, 2013, 712, 1514, 205, 231, 4933, 992, 812, 4188, 300, 2646, 273, 1665, 1004, 242, 408, 227, 211, 500, 3544, 796, 450, 122, 8339, 2931, 1680, 3696, 2488, 695, 614, 2040, 938, 178, 4090, 1817, 100, 169, 222, 103, 420, 1398, 3400, 2092, 478, 2210, 7209, 2120, 2279, 13167, 300, 1124, 5938, 3686, 4034, 8897, 2336, 8461]], "text": {"content": "Hersha Hospitality Trust Announces First Quarter 2023 Results\nBy Hersha Hospitality Trust\nPublished on: 2023-04-26T20:10:00Z\n\n- First Quarter 2023 Net Loss of $(0.38) Per Share -\n\nArticle Content:\n\nApril 26, 2023 16:10 ET\n\n\r\n            | Source:\r\n            \nHersha Hospitality Trust\n\n\n\n\n\nHersha Hospitality Trust\n\r\n                  Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\n- First Quarter 2023 Net Loss of $(0.38) Per Share -\n- First Quarter 2023 Adjusted Funds from Operations1 of $0.02 Per Share -\n- Comparable Excluding Renovations Portfolio Growth to the First Quarter 2019 -\n- ADR Growth of 20.9% -\n- EBITDA Growth of 18.9% -\n- EBITDA Margin Growth of 196 bps -\nPHILADELPHIA, April  26, 2023  (GLOBE NEWSWIRE) -- Hersha Hospitality Trust (NYSE: HT) (\u201cHersha,\u201d \u201cCompany,\u201d \u201cwe\u201d or \u201cour\u201d), owner of high-quality hotels in urban gateway markets and regional resort destinations, today announced results for the first quarter ended March\u00a031, 2023.\nFirst Quarter 2023 Financial Results\nNet loss applicable to common shareholders was approximately $14.9 million, or $0.38 per diluted common share, in the first quarter 2023, compared to net loss applicable to common shareholders of approximately $22.2 million, or $0.57 per diluted common share, in the first quarter 2022.\nAdjusted Funds from Operations (\u201cAFFO\u201d) decreased to $1.03 million, or $0.02 per diluted common share and OP Unit, in the first quarter 2023, as compared to AFFO of approximately $3.1 million, or $0.07 per diluted common share and OP Unit, in the first quarter of 2022.\u00a0\u00a0 This decrease from the prior year was primarily driven by the sale of 10 hotels in 2022 and was partially offset by stronger operating results in certain markets within the portfolio.\nMr. Neil H. Shah, Hersha\u2019s Chief Executive Officer, stated, \u201cOur streamlined portfolio demonstrated accelerating, sequential improvement throughout the first quarter as RevPAR increased over 30% from $154.49 to $205.39 from January to March. In what is seasonally our lowest producing quarter, the portfolio also generated just over $16 million in EBITDA, and March\u2019s EBITDA production of $8.2 million was greater than January and February combined. Second quarter results to date have been encouraging as we continue to see improving trends in our urban markets along with strength and resilience in our leisure-oriented properties. Weekday demand, in particular, has seen an uptick as the year has progressed. MTD in April, urban weekday RevPAR is up 80% for our portfolio vs the same time period in January, with every market experiencing growth greater than 25%.\u201d\nMr. Shah continued, \u201cOur results in the quarter also reflected the strategic decision we made to invest in upgrades and renovations at several properties during our seasonally slowest quarter. Looking ahead, we expect these properties to perform at levels above their historical performance, positioning us to capture incremental organic cash flow growth in the remainder of the year and beyond. The recently completed guestroom renovation at the Philadelphia Westin, along with the common area upgrades at both of our Manhattan Hilton Garden Inns, was completed in time for our spring season and we believe this will allow us to further drive occupancy and ADR in these markets. We also completed the first phase of upgrades at our Sanctuary Beach Resort in Monterey along with the restaurant renovation and reconcepting at our Mystic Marriott Hotel and Spa in Connecticut.\nWhile we are mindful of recent volatility and macro-economic headwinds moving into the later part of the year, we remain confident that our sector\u2019s fundamentals are set up for a multiyear recovery and our proactive investment in our portfolio has us well positioned to continue to drive cash flow at industry leading margins.\u201d\nFirst Quarter 2023 Operating Results\nDuring the first quarter 2023, the Company\u2019s 23 comparable hotel portfolio generated 67.9% occupancy, an Average Daily Rate (\u201cADR\u201d) of $268.46, and Revenue per Available Room (\u201cRevPAR\u201d) of $182.24.\nThe impact of our renovations to our comparable portfolio\u2019s Q1 2023 performance is highlighted in the table below.\nPortfolio Growth to 2019:\nOur resort markets continued their robust performance in the first quarter generating RevPAR of $241.93, an increase of 24.5% compared to the first quarter of 2019. This growth was primarily rate driven as our resort ADR of $321.40 was nearly 27% ahead of 2019. Overall Resort EBITDA of $13.1 million was nearly 43% greater than 2019 production and EBITDA margins increased 535 basis points. The South Florida market was the biggest EBITDA contributor generating just under $11 million. The Cadillac, Parrot Key and Ritz-Carlton Coconut Grove were the top three EBITDA contributors generating $4.9 million, $2.9 million and $2.2 million respectively.\nOn the West Coast, the Sanctuary Beach Resort was negatively impacted by renovation work as well as the inclement weather and severe flooding experienced in Northern California during the quarter. Now that the first phase of our renovation is complete, we anticipate seeing a return to the strong performance of the past few years at Sanctuary, before completing the remainder of the renovation over the winter months in late 2023 and early 2024.\nAlthough the first quarter is seasonally the slowest in our urban portfolio, we witnessed the type of year over year growth we anticipated as our urban portfolio posted a RevPAR gain of 31% compared to the first quarter of 2022. Washington D.C., Boston and Manhattan led the way for our urban markets as RevPAR increased 120%, 58% and 55%, respectively, from January to March. Notably, occupancy in our New York cluster in March was just below the 4th quarter 2022, which is seasonally much busier in the holiday season than the start of the year.\nSecond Quarter 2023 Outlook\nThe Company is providing its operating and financial expectations for the second quarter 2023. The Company\u2019s expectations do not build in any acquisitions, dispositions or capital market activities for 2023. These expectations are based on management\u2019s current outlook for its hotels and the markets in which it operates and does not take into account any unanticipated developments in its business or changes in its operating environment. The Company\u2019s second quarter 2023 expectations are as follows:\nHersha\u2019s second quarter 2023 outlook is based on a number of factors, many of which are outside the Company's control, including uncertainty surrounding any new disruptions from the COVID-19 pandemic and other macro-economic factors, including inflation, increases in interest rates, supply chain disruptions and the possibility of an economic recession or slowdown in 2023, all of which are subject to change. Please see the section below titled \u201cCautionary Statements Regarding Forward Looking\u00a0Statements.\u201d\nFinancing\nThe Company\u2019s credit facility consists of a $373 million term loan and an undrawn $100 million revolving credit line. The facilities bear interest at 2.50% over the applicable adjusted term SOFR. The nearly $500 million credit facility matures in August 2024 and has one 12-month extension option subject to certain conditions, which would result in an extended maturity to August 2025.\nThe Company utilized an existing swap to hedge $300 million of the new term loan at a fixed rate of approximately 3.93%. Following the refinancings, 73% of the Company\u2019s outstanding debt is either fixed or hedged through various derivative instruments. The Company\u2019s first-quarter weighted average interest rate was approximately 5.22% across all borrowings with a weighted average life-to-maturity of approximately 2.1 years. We closed the year with a cash balance of approximately $194 million and a $100 million undrawn line of credit.\nDividends\nWe paid a cash dividend of $0.4297 per Series C Preferred Share, $0.40625 per Series D Preferred Share, and $0.40625 per Series E Preferred Share for the first quarter ended March 31, 2023. The preferred share dividends were paid April 17, 2023 to holders of record as of April 1, 2023.\nThe Company also paid a cash dividend of $0.05 per common share and per limited partnership unit for the first quarter ended March 31, 2023. These common share dividends and limited partnership unit distributions were paid on April 17, 2023, to holders of record as of March 31, 2023.\nFirst Quarter 2023 Conference Call\nThe Company will host a conference call to discuss these results at 9:00 AM Eastern Time on Thursday, April 27, 2023. Hosting the call will be Mr. Neil H. Shah, President and Chief Executive Officer, and Mr. Ashish Parikh, Chief Financial Officer.\nA live audio webcast of the conference call will be available on the Company\u2019s website at www.hersha.com. The conference call can be accessed by dialing 1-833-470-1428 or 1-404-975-4839 for international participants and entering the passcode 336815 approximately 10 minutes in advance of the call. A replay of the call will be available from 11:00 AM Eastern Time on Thursday, April 27, 2023, through 11:59 PM Eastern Time on Thursday, May 25, 2023. The replay can be accessed by dialing 1-866-813-9403 or +44-204-525-0658 for international participants. The passcode for the replay is 731361. A replay of the webcast will be available on the Company\u2019s website for a limited time.\nSupplemental Schedules\nThe Company has published supplemental earnings schedules in order to provide additional disclosure and financial information for the benefit of the Company\u2019s stakeholders. In addition to the typical supplemental disclosure, the Company has included enhanced property-level financial information. These can be found in the Investor Relations section and the \u201cSEC Filings\u201d and \u201cNews & Presentations\u201d page of the Company\u2019s website, www.hersha.com.\nAbout Hersha Hospitality Trust\nHersha Hospitality Trust (HT) is a self-advised real estate investment trust in the hospitality sector, which owns and operates luxury and lifestyle hotels in coastal gateway and resort markets. The Company\u2019s 25 hotels totaling 3,811 rooms are located in New York, Washington, DC, Boston, Philadelphia, South Florida, and California.\nThe Company's common shares are traded on The New York Stock Exchange under the ticker \u201cHT.\u201d For more information on the Company, and the Company\u2019s hotel portfolio, please visit the Company's website at www.hersha.com\nNon-GAAP Financial Measures and Key Performance Metrics\nCommon key performance metrics utilized by the lodging industry are occupancy, average daily rate (\"ADR\"), and revenue per available room (\"RevPAR\"). Occupancy is calculated as the percentage total rooms sold compared to rooms available to be sold, while ADR measures the average rate earned per occupied room, calculated as total room revenue divided by total rooms sold. RevPAR is a derivative of these two metrics which shows the total room revenue earned per room available to be sold. Management uses these metrics in comparison to other hotels in our self-defined competitive peer set within proximity to each of our hotel properties.\nAn explanation of Funds from Operations (\u201cFFO\u201d), Adjusted Funds from Operations (\u201cAFFO\u201d), Earnings Before Interest, Taxes, Depreciation and Amortization (\u201cEBITDA\u201d), EBITDA for real estate (\u201cEBITDAre\u201d), Adjusted EBITDA and Hotel EBITDA, as well as reconciliations of such non-GAAP financial measures to the most directly comparable U.S. GAAP measures, is included at the end of this release.\nCautionary Statements Regarding Forward Looking Statements\nCertain matters within this press release are discussed using \u201cforward-looking statements,\u201d within the meaning of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These forward-looking statements may include statements related to, among other things: assumptions regarding the impact from macroeconomic factors (including inflation, increases in interest rates, supply chain disruptions, and potential economic slowdown or a recession), the Company\u2019s operating and financial expectations for the first quarter 2023, the Company\u2019s access to capital on the terms and timing the Company expects, the Company\u2019s expectations regarding future interest rates and the impact of inflation on the Company\u2019s results of operations, the restoration of public confidence in domestic and international travel, permanent structural changes in demand for conference centers by business and leisure clientele, the economic growth, labor markets, real estate values, lodging fundamentals, corporate travel, and the economic vibrancy of our target markets, the impact of the ongoing hotel renovations, the effects of COVID-19 and its variants and other infectious diseases on the Company, the Company\u2019s ability to grow operating cash flow, the Company\u2019s ability to match or outperform its competitors\u2019 performance, the ability of the Company\u2019s hotels to achieve stabilized or projected revenue, ADR or RevPar growth or EBITDA multiples consistent with our expectations, the stability of the lodging industry and the markets in which the Company\u2019s hotel properties are located, the Company\u2019s ability to generate internal and external growth, the Company\u2019s ability to increase margins, including Hotel EBITDA margins, and reduce the Company\u2019s total debt and generate unrestricted cash, the Company\u2019s ability maintain a significant amount of financial and operational flexibility.\u00a0\u00a0 Certain statements contained in this press release, including those that express a belief, expectation or intention, as well as those that are not statements of historical fact, are forward-looking statements within the meaning of the federal securities laws and as such are based upon the Company\u2019s current beliefs as to the outcome and timing of future events. Forward-looking statements are generally identifiable by use of forward-looking terminology such as \u201cbelieve,\u201d \u201ccould,\u201d \u201coutlook,\u201d \u201cconsider,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201ctrend,\u201d \u201clikely,\u201d \u201cestimate,\u201d \u201cplan,\u201d \u201cbelieve,\u201d \u201ccontinue,\u201d \u201cmaintain,\u201d \u201cintend,\u201d \u201cshould,\u201d \u201cmay\u201d and words of similar import. Because these forward-looking statements relate to future events, our plans, strategies, prospects and future financial performance, and involve known and unknown risks that are difficult to predict, uncertainties and other factors which may cause our actual results, performance or achievements or industry results to be materially different from any future results, performance or achievements expressed or implied by such forward-looking statements.\u00a0\u00a0 Therefore, you should not rely on any of these forward-looking statements.\u00a0\u00a0 For a description of factors that may cause the Company\u2019s actual results or performance to differ from its forward-looking statements, please review the information under the heading \u201cRisk Factors\u201d included in the Company\u2019s most recent Annual Report on Form 10-K and subsequent Quarterly Reports on Form 10-Q filed by the Company with the Securities and Exchange Commission (\u201cSEC\u201d) and other documents filed by the Company with the SEC from time to time.\u00a0\u00a0 All information provided in this press release, unless otherwise stated, is as of April 26, 2023, and the Company undertakes no duty to update this information unless required by law.\nNon-GAAP Measures\nFFO and AFFO\nThe National Association of Real Estate Investment Trusts (\u201cNAREIT\u201d) developed Funds from Operations (\u201cFFO\u201d) as a non-GAAP financial measure of performance of an equity REIT in order to recognize that income-producing real estate historically has not depreciated on the basis determined under GAAP. We calculate FFO applicable to common shares and Common Units in accordance with the December 2018 Financial Standards White Paper of NAREIT, which we refer to as the White Paper. The White Paper defines FFO as net income (loss) (computed in accordance with GAAP) excluding depreciation and amortization related to real estate, gains and losses from the sale of certain real estate assets, gains and losses from change in control, and impairment write-downs of certain real estate assets and investments in entities when the impairment is directly attributable to decreases in the value of depreciable real estate held by an entity. Our interpretation of the NAREIT definition is that non-controlling interest in net income (loss) should be added back to (deducted from) net income (loss) as part of reconciling net income (loss) to FFO. Our FFO computation may not be comparable to FFO reported by other REITs that do not compute FFO in accordance with the NAREIT definition, or that interpret the NAREIT definition differently than we do.\nThe GAAP measure that we believe to be most directly comparable to FFO, net income (loss) applicable to common shareholders, includes loss from the impairment of certain depreciable assets, our investment in unconsolidated joint ventures and land, depreciation and amortization expenses, gains or losses on property sales, non-controlling interest and preferred dividends. In computing FFO, we eliminate these items because, in our view, they are not indicative of the results from our property operations. We determined that the loss from the impairment of certain depreciable assets, including investments in unconsolidated joint ventures and land, was driven by a measurable decrease in the fair value of certain hotel properties and other assets as determined by our analysis of those assets in accordance with applicable GAAP. As such, these impairments have been eliminated from net income (loss) to determine FFO.\nHersha also presents Adjusted Funds from Operations (AFFO), which reflects FFO in accordance with the NAREIT definition further adjusted by:\nFFO and AFFO do not represent cash flows from operating activities in accordance with GAAP and should not be considered an alternative to net income as an indication of the Company\u2019s performance or to cash flow as a measure of liquidity or ability to make distributions. We consider FFO and AFFO to be meaningful, additional measures of our operating performance because they exclude the effects of the assumption that the value of real estate assets diminishes predictably over time, and because they are widely used by industry analysts as performance measures. We evaluate our performance by reviewing AFFO, in addition to FFO, because we believe that adjusting FFO to exclude certain recurring and non-recurring items as described above provides useful supplemental information regarding our ongoing operating performance and that the presentation of AFFO, when combined with the primary GAAP presentation of net income (loss), more completely describes our operating performance. We show both FFO from consolidated hotel operations and FFO from unconsolidated joint ventures because we believe it is meaningful for the investor to understand the relative contributions from our consolidated and unconsolidated hotels. The display of both FFO from consolidated hotels and FFO from unconsolidated joint ventures allows for a detailed analysis of the operating performance of our hotel portfolio by management and investors. We present FFO and AFFO applicable to common shares and OP Units because our OP Units are redeemable for common shares. We believe it is meaningful for the investor to understand FFO and AFFO applicable to all common shares and OP Units. In addition, based on guidance provided by NAREIT, we have eliminated loss from the impairment of certain depreciable assets, including investments in unconsolidated joint ventures and land, from net (income) loss to arrive at FFO in each year presented.\nThe following table reconciles FFO and AFFO for the periods presented to the most directly comparable GAAP measure, net income (loss) applicable to common shares, for the same periods:\nEBITDAre and Adjusted EBITDA\nEarnings before interest expense, income taxes, depreciation and amortization (\u201cEBITDA\u201d) is a supplemental measure of our operating performance and facilitates comparisons between us and other lodging REITs, hotel owners who are not REITs and other capital-intensive companies. NAREIT adopted EBITDA for real estate (\u201cEBITDAre\u201d) a measure calculated by adding gains from the disposition of hotel operations, in order to promote an industry-wide measure of REIT operating performance. We also adjust EBITDAre for interest in amortization and write-off of deferred financing costs of our unconsolidated joint ventures, deferred financing costs write-offs in debt extinguishment, non-cash share-based compensation expense, acquisition and terminated transaction costs and net operating loss incurred on non-operation properties to calculate Adjusted EBITDA.\nOur EBITDAre and Adjusted EBITDA computation may not be comparable to EBITDAre or Adjusted EBITDA reported by other companies that interpret the definition of EBITDA differently than we do. Management believes Adjusted EBITDA and EBITDAre to be meaningful measures of a REIT's performance because they are widely followed by industry analysts, lenders and investors and that they should be considered along with, but not as an alternative to, GAAP net income (loss) as a measure of the Company's operating performance.\nHotel EBITDA\nHotel EBITDA is a commonly used measure of performance in the hotel industry for a specific hotel or group of hotels. We believe Hotel EBITDA provides a more complete understanding of the operating results of the individual hotel or group of hotels. We calculate Hotel EBITDA by utilizing the total revenues generated from hotel operations less all operating expenses, property taxes, insurance and management fees, which calculation excludes the Company expenses not specific to a hotel, such as corporate overhead. Because Hotel EBITDA is specific to individual hotels or groups of hotels and not to the Company as a whole, it is not directly comparable to any GAAP measure. In addition, our Hotel EBITDA computation may not be comparable to Hotel EBITDA or other similar metrics reported by other companies that interpret the definition of Hotel EBITDA differently than we do. Management believes Hotel EBITDA to be a meaningful measure of performance of a portfolio of hotels because it is followed by industry analysts, lenders and investors and that it should be considered along with, but not as an alternative to, operating income (loss) as reported in our unaudited summary results as a measure of our hotel portfolio\u2019s operating performance.\nReconciliation of Non-GAAP Financial Measures Included in Q2 2023 Outlook\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682539800000, "published_utc": "2023-04-26T20:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/26/2655654/0/en/Hersha-Hospitality-Trust-Announces-First-Quarter-2023-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.7213846946459097, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.190107604304165, "output_bin_label": "<-4%", "overall_percentage_change": -4.636785162287478, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [6.47, 6.484999999999999, 6.4735000000000005, 6.475125, 6.477079999999999, 6.479233333333333, 6.479342857142858, 6.476925, 6.471444444444445, 6.4693, 6.466800000000001, 6.461799999999999, 6.46375, 6.45976, 6.455770000000001, 6.45077, 6.446769999999999, 6.445270000000001, 6.448510000000001, 6.448010000000001, 6.446510000000001, 6.44379, 6.43779, 6.436780000000001, 6.43323, 6.428230000000001, 6.425229999999999, 6.420229999999999, 6.412229999999999, 6.40573, 6.40073, 6.39545, 6.392449999999999, 6.38795, 6.383, 6.3839999999999995, 6.382, 6.382, 6.3845, 6.388, 6.392, 6.396, 6.401000000000001, 6.406999999999999, 6.415000000000001, 6.419, 6.423, 6.429399999999999, 6.434900000000001, 6.4384, 6.4418999999999995, 6.445399999999999, 6.446899999999999, 6.4498999999999995, 6.4509, 6.451400000000001, 6.4534, 6.452, 6.4515, 6.452000000000001, 6.452, 6.452, 6.45149, 6.44749, 6.44449, 6.442489999999999, 6.43999, 6.43549, 6.428489999999999, 6.421989999999999, 6.41549, 6.41099, 6.4079999999999995, 6.406000000000001, 6.405499999999999, 6.4045000000000005, 6.403499999999999, 6.406999999999999, 6.4125, 6.416499999999999, 6.416499999999999, 6.413499999999999, 6.411, 6.407500000000001, 6.4030000000000005, 6.3985, 6.3919999999999995, 6.3845, 6.3785, 6.372999999999999, 6.372999999999999, 6.3759999999999994, 6.3765, 6.375, 6.375, 6.372999999999999, 6.3725000000000005, 6.3735, 6.3715, 6.37, 6.367, 6.3625, 6.359, 6.3595, 6.3585, 6.3615, 6.364, 6.364, 6.36601, 6.36901, 6.37301, 6.37851, 6.38401, 6.387510000000001, 6.39101, 6.39264, 6.39414, 6.3952, 6.39519, 6.39469, 6.39269, 6.38819, 6.38419, 6.38019, 6.37619, 6.371560000000001, 6.36806, 6.367, 6.366999999999999, 6.366, 6.367500000000001, 6.370990000000001, 6.37449, 6.37899, 6.3844899999999996, 6.39049, 6.39574, 6.39924, 6.40274, 6.406740000000001, 6.40878, 6.410289999999999, 6.411790000000001, 6.413290000000001, 6.415290000000001, 6.417789999999999, 6.4210400000000005, 6.42354, 6.42554, 6.42804, 6.43, 6.4325, 6.435, 6.4375, 6.4385, 6.4395, 6.436, 6.43, 6.4275, 6.422500000000001, 6.42, 6.417, 6.410500000000001, 6.402500000000001, 6.3945, 6.388, 6.386000000000001, 6.387, 6.3845, 6.3845, 6.38, 6.3725000000000005, 6.3675, 6.3655, 6.365, 6.3615, 6.3575, 6.354, 6.349500000000001, 6.345000000000001, 6.343, 6.346, 6.349500000000001, 6.3515, 6.3534999999999995, 6.356, 6.358, 6.361, 6.365, 6.368, 6.37064, 6.37315, 6.37565, 6.37815, 6.3801499999999995, 6.38215, 6.38415, 6.38515, 6.3869, 6.3889, 6.39126, 6.39225, 6.39275, 6.3927499999999995, 6.39425, 6.39825, 6.40325, 6.40775, 6.4079999999999995, 6.409000000000001, 6.410500000000001, 6.4094999999999995, 6.407500000000001, 6.4045000000000005, 6.3995, 6.3915, 6.3839999999999995, 6.377, 6.373, 6.368, 6.362, 6.359, 6.357, 6.356, 6.357, 6.359, 6.3615, 6.3635, 6.3660000000000005, 6.369, 6.372999999999999, 6.3755, 6.3775, 6.379, 6.378, 6.372999999999999, 6.371, 6.369, 6.3625, 6.36, 6.359, 6.3555, 6.352500000000001, 6.3505, 6.3475, 6.3475, 6.3445, 6.33795, 6.33495, 6.32645, 6.31695, 6.31095, 6.30445, 6.2974499999999995, 6.295450000000001, 6.293950000000001, 6.29195, 6.293, 6.2940000000000005, 6.2965, 6.2975, 6.297, 6.297, 6.297, 6.294499999999999, 6.294, 6.2925, 6.293, 6.293, 6.2909999999999995, 6.289499999999999, 6.288500000000001, 6.288, 6.289, 6.288500000000001, 6.2844999999999995, 6.281, 6.275, 6.2695, 6.262500000000001, 6.256, 6.25, 6.2435, 6.239, 6.2379999999999995, 6.238, 6.2355, 6.234, 6.2335, 6.234999999999999, 6.2375, 6.241, 6.2445, 6.246499999999999, 6.2475000000000005, 6.249, 6.253, 6.255, 6.258, 6.2625, 6.2665, 6.2695, 6.2725, 6.2735, 6.274500000000001, 6.275499999999999, 6.276, 6.2780000000000005, 6.2785, 6.2780000000000005, 6.276000000000001, 6.276000000000001, 6.288500000000001, 6.2989999999999995, 6.3100000000000005, 6.3185, 6.3285, 6.336, 6.3415, 6.349, 6.358, 6.3635, 6.3575, 6.3534999999999995, 6.347499999999999, 6.342499999999999, 6.336499999999999, 6.3340000000000005, 6.332, 6.32904, 6.32604, 6.32304, 6.32204, 6.322039999999999, 6.323040000000001, 6.3250399999999996, 6.32804, 6.32754, 6.32804, 6.332, 6.3340000000000005, 6.337000000000001, 6.3375, 6.337, 6.335, 6.33404, 6.33154, 6.33354, 6.33604, 6.33404, 6.33454, 6.336119999999999, 6.33762, 6.33913, 6.34013, 6.339090000000001, 6.33759, 6.33559, 6.332089999999999, 6.3280899999999995, 6.32259, 6.31701, 6.31101, 6.3045, 6.297499999999999, 6.2915, 6.288, 6.282500000000001, 6.2780000000000005, 6.2755, 6.273000000000001, 6.2715000000000005, 6.271, 6.2705, 6.2725, 6.272499999999999, 6.27, 6.2695, 6.2695, 6.2685, 6.2684999999999995, 6.2684999999999995, 6.266, 6.264, 6.2604999999999995, 6.2585, 6.2575, 6.2555, 6.253, 6.256], "in_sma_50": [6.47, 6.484999999999999, 6.4735000000000005, 6.475125, 6.477079999999999, 6.479233333333333, 6.479342857142858, 6.476925, 6.471444444444445, 6.4693, 6.46709090909091, 6.4656666666666665, 6.466, 6.464149999999999, 6.4628733333333335, 6.46144375, 6.460182352941176, 6.459338888888889, 6.459373684210526, 6.458655, 6.457290476190477, 6.455722727272728, 6.453734782608696, 6.452745833333334, 6.451015999999999, 6.448669230769231, 6.447237037037037, 6.445371428571429, 6.44311724137931, 6.441013333333333, 6.439045161290323, 6.4368875, 6.435163636363637, 6.433688235294118, 6.431582857142857, 6.430705555555556, 6.429605405405406, 6.428694736842106, 6.4280871794871794, 6.427760000000001, 6.427570731707316, 6.427152380952381, 6.427218604651163, 6.427622727272728, 6.427897777777778, 6.428160869565217, 6.4282, 6.428841666666667, 6.429477551020408, 6.429888, 6.429588, 6.428488, 6.428378, 6.428277999999999, 6.427580000000001, 6.42668, 6.426080000000001, 6.42578, 6.426328, 6.4264280000000005, 6.426628000000001, 6.426527999999999, 6.4259260000000005, 6.425824, 6.425324, 6.425024, 6.424724, 6.423824, 6.422324, 6.4212240000000005, 6.420424000000001, 6.419968, 6.419968, 6.419668000000001, 6.419778, 6.420278000000001, 6.4203779999999995, 6.421178, 6.422378, 6.4233780000000005, 6.423578, 6.423578, 6.423678, 6.423578, 6.423778000000001, 6.423178, 6.422378, 6.421678000000001, 6.421178, 6.4203779999999995, 6.419778, 6.4195780000000005, 6.418778, 6.417178, 6.415778, 6.413977999999999, 6.412278, 6.4104980000000005, 6.408498, 6.4066980000000004, 6.4047979999999995, 6.402998, 6.401197999999999, 6.399098, 6.397297999999999, 6.395998, 6.394398, 6.392898, 6.3914, 6.3901, 6.388999999999999, 6.3883, 6.387701999999999, 6.387102, 6.386602, 6.386028, 6.385228, 6.3848400000000005, 6.384740000000001, 6.384639999999999, 6.38444, 6.38374, 6.38294, 6.381939999999999, 6.38074, 6.37944, 6.378140000000001, 6.3768400000000005, 6.375640000000001, 6.3745400000000005, 6.374639999999999, 6.3752379999999995, 6.375638, 6.376238, 6.377038, 6.377838, 6.378888000000001, 6.379788, 6.380488000000001, 6.381288, 6.3817960000000005, 6.382095999999999, 6.382695999999999, 6.383896, 6.385096, 6.386796, 6.388596, 6.3897960000000005, 6.3912960000000005, 6.392896, 6.394396, 6.396096, 6.397896, 6.399496, 6.401096, 6.4023959999999995, 6.402996000000001, 6.402995999999999, 6.403594000000001, 6.403593999999999, 6.403794, 6.4037939999999995, 6.403194, 6.402493999999999, 6.401794, 6.4014679999999995, 6.401368, 6.401356, 6.4014560000000005, 6.401556, 6.401256000000001, 6.400656000000001, 6.399856, 6.3995560000000005, 6.3995560000000005, 6.399456, 6.399256, 6.398756, 6.397955999999999, 6.397355999999999, 6.396356000000001, 6.395658, 6.394857999999999, 6.394058, 6.393357999999999, 6.392558, 6.3917079999999995, 6.391108, 6.390408, 6.389608000000001, 6.3887279999999995, 6.388230000000001, 6.387630000000001, 6.387029999999999, 6.38633, 6.38543, 6.38433, 6.38343, 6.382679999999999, 6.38178, 6.380979999999999, 6.380179999999999, 6.37918, 6.37808, 6.37748, 6.377179999999999, 6.377779999999999, 6.37898, 6.378780000000001, 6.37908, 6.37908, 6.37868, 6.37858, 6.378480000000001, 6.37848, 6.37788, 6.3773800000000005, 6.3769800000000005, 6.376479999999999, 6.37578, 6.37548, 6.375979999999999, 6.37648, 6.376580000000001, 6.37688, 6.3773800000000005, 6.3781799999999995, 6.3788800000000005, 6.37978, 6.38058, 6.381479999999999, 6.38188, 6.382079999999999, 6.382079999999999, 6.38178, 6.38078, 6.38078, 6.38048, 6.37928, 6.37898, 6.379152, 6.378349999999999, 6.37745, 6.37655, 6.375249999999999, 6.37385, 6.37285, 6.371040000000001, 6.36889, 6.36649, 6.36429, 6.36209, 6.359789999999999, 6.35749, 6.35549, 6.352990000000001, 6.35059, 6.348090000000001, 6.346089999999999, 6.34399, 6.34169, 6.339589999999999, 6.33769, 6.335989999999999, 6.33449, 6.33349, 6.3322899999999995, 6.331289999999999, 6.33009, 6.32859, 6.327189999999999, 6.325490000000001, 6.3238900000000005, 6.32259, 6.32079, 6.3185899999999995, 6.316189999999999, 6.31359, 6.31079, 6.30729, 6.30379, 6.300390000000001, 6.297090000000001, 6.29459, 6.29279, 6.29159, 6.28909, 6.28659, 6.2849900000000005, 6.28229, 6.279489999999999, 6.27749, 6.27549, 6.27379, 6.27279, 6.27189, 6.270790000000001, 6.27, 6.2696000000000005, 6.269499999999999, 6.269400000000001, 6.2692, 6.269100000000001, 6.269, 6.2686, 6.268199999999999, 6.2676, 6.2669999999999995, 6.266500000000001, 6.2658000000000005, 6.2651, 6.265, 6.2674, 6.269400000000001, 6.271699999999999, 6.2730999999999995, 6.2748, 6.275600000000001, 6.2762, 6.2774, 6.2788, 6.28, 6.2813, 6.282299999999999, 6.2835, 6.2847, 6.285900000000001, 6.2874, 6.2887, 6.2907079999999995, 6.292808, 6.294607999999999, 6.297008, 6.298908, 6.300508, 6.3021080000000005, 6.304408, 6.306108, 6.307608, 6.3101080000000005, 6.312108, 6.313808, 6.315608, 6.317008, 6.318008, 6.319116, 6.320116, 6.321816, 6.3232159999999995, 6.324416, 6.325716, 6.327132000000001, 6.328632, 6.330134, 6.331134, 6.331834, 6.332433999999999, 6.333334, 6.333933999999999, 6.334434, 6.335033999999999, 6.3353340000000005, 6.333134, 6.331233999999999, 6.328634000000001, 6.326434000000001, 6.324334, 6.322633999999999, 6.3212340000000005, 6.3197339999999995, 6.318034, 6.316934, 6.315834, 6.314634000000001, 6.3136339999999995, 6.312434, 6.311033999999999, 6.309734000000001, 6.308734, 6.307626, 6.306526, 6.306026, 6.304626000000001, 6.303026, 6.301126, 6.299126, 6.296926000000001, 6.295325999999999, 6.2937259999999995, 6.292426000000001], "in_sma_200": [6.47, 6.484999999999999, 6.4735000000000005, 6.475125, 6.477079999999999, 6.479233333333333, 6.479342857142858, 6.476925, 6.471444444444445, 6.4693, 6.46709090909091, 6.4656666666666665, 6.466, 6.464149999999999, 6.4628733333333335, 6.46144375, 6.460182352941176, 6.459338888888889, 6.459373684210526, 6.458655, 6.457290476190477, 6.455722727272728, 6.453734782608696, 6.452745833333334, 6.451015999999999, 6.448669230769231, 6.447237037037037, 6.445371428571429, 6.44311724137931, 6.441013333333333, 6.439045161290323, 6.4368875, 6.435163636363637, 6.433688235294118, 6.431582857142857, 6.430705555555556, 6.429605405405406, 6.428694736842106, 6.4280871794871794, 6.427760000000001, 6.427570731707316, 6.427152380952381, 6.427218604651163, 6.427622727272728, 6.427897777777778, 6.428160869565217, 6.4282, 6.428841666666667, 6.429477551020408, 6.429888, 6.430380392156863, 6.430661538461539, 6.4309320754716985, 6.431748148148148, 6.43208, 6.432310714285714, 6.432621052631579, 6.43283448275862, 6.433210169491525, 6.433573333333333, 6.433924590163935, 6.434103225806451, 6.4341952380952385, 6.4342078125, 6.433989230769231, 6.43385303030303, 6.433720895522388, 6.433225, 6.432526086956521, 6.431918571428572, 6.431328169014084, 6.430893055555555, 6.430606849315069, 6.430395945945946, 6.430190666666666, 6.429990789473685, 6.429796103896104, 6.42986282051282, 6.429991139240506, 6.4299912500000005, 6.4294975308641975, 6.428771951219512, 6.428244578313254, 6.427670238095239, 6.426991764705883, 6.4263290697674424, 6.425451724137932, 6.424707954545454, 6.424205617977528, 6.423658888888889, 6.423289010989011, 6.423035869565218, 6.42268064516129, 6.422067021276596, 6.421518947368421, 6.420773958333334, 6.419992783505154, 6.419482653061224, 6.418881818181818, 6.418293, 6.417715841584158, 6.417100980392157, 6.416498058252428, 6.4160509615384616, 6.415517142857143, 6.415182075471699, 6.414759813084113, 6.41434537037037, 6.414031192660551, 6.413812727272727, 6.413688288288288, 6.413655357142857, 6.413623008849558, 6.413547368421053, 6.413386086956522, 6.4132387931034485, 6.412997435897436, 6.412722881355932, 6.412447899159664, 6.4122191666666675, 6.411952892561984, 6.411568032786886, 6.411230081300814, 6.410857258064516, 6.4104104, 6.409930952380952, 6.40945905511811, 6.40915078125, 6.408924806201551, 6.408663846153846, 6.408559541984733, 6.4084939393939395, 6.408467669172932, 6.408479104477612, 6.40849037037037, 6.408501470588235, 6.408457664233577, 6.4084326086956525, 6.4084798561151075, 6.408526428571429, 6.408575177304964, 6.408620422535211, 6.4087000000000005, 6.408813194444445, 6.4089593103448275, 6.409137671232877, 6.409313605442176, 6.4094533783783785, 6.409624832214765, 6.409827333333333, 6.409994039735099, 6.410191447368422, 6.410418954248366, 6.410675974025974, 6.410865161290323, 6.4110839743589745, 6.411013375796178, 6.410753797468354, 6.410749056603774, 6.4106193750000005, 6.41061552795031, 6.410611728395062, 6.410423926380369, 6.41017743902439, 6.409873333333334, 6.409693373493976, 6.409515568862276, 6.4093398809523805, 6.409195857988165, 6.409082941176471, 6.408825146198831, 6.408395930232557, 6.407942774566474, 6.407609770114942, 6.407309142857143, 6.406955113636363, 6.406576836158192, 6.406230898876404, 6.405860893854749, 6.405522777777777, 6.405188397790055, 6.404967582417582, 6.404749180327869, 6.404560326086957, 6.404400540540541, 6.40421559139785, 6.403979144385027, 6.403825, 6.403698941798941, 6.403547894736842, 6.403379581151833, 6.403310416666667, 6.403241450777202, 6.403198969072165, 6.403156923076923, 6.403089795918367, 6.402972588832488, 6.402881818181818, 6.402854773869347, 6.4028155, 6.4024405, 6.401940499999999, 6.401663, 6.401238000000001, 6.400863500000001, 6.4005635000000005, 6.400313500000001, 6.4001635, 6.400025500000001, 6.3998005000000004, 6.399625500000001, 6.3993255, 6.3988505, 6.3984749999999995, 6.3980500000000005, 6.3976, 6.397175, 6.39675, 6.39625, 6.3958, 6.3953999999999995, 6.395086, 6.394811000000001, 6.394436, 6.3942385, 6.3941384999999995, 6.393988500000001, 6.3939135, 6.393938499999999, 6.393963500000001, 6.3940135, 6.3940885000000005, 6.3940635, 6.393988500000001, 6.393988500000001, 6.3935885, 6.393438499999999, 6.3932635, 6.392838499999999, 6.3925635, 6.392363499999999, 6.392063500000001, 6.3916385, 6.3911635, 6.3906135, 6.3900135, 6.3895135000000005, 6.388691, 6.387841, 6.386966, 6.386116, 6.385341, 6.384516, 6.383541, 6.382841, 6.382141000000001, 6.381441, 6.380741, 6.379966, 6.379191, 6.378391000000001, 6.377591, 6.3767915, 6.3760165, 6.375341499999999, 6.374716500000001, 6.3740665000000005, 6.373616500000001, 6.373191500000001, 6.372641499999999, 6.3720915, 6.3714665, 6.3707915, 6.370166499999999, 6.3694915000000005, 6.368716500000001, 6.367941500000001, 6.367016500000001, 6.3660415, 6.3649415, 6.3640665, 6.3632915, 6.362416499999999, 6.361741500000001, 6.3612415, 6.360691500000001, 6.3601165, 6.359491500000001, 6.3587915, 6.3580415, 6.3572915, 6.3565415, 6.3558165, 6.3553165, 6.354866499999999, 6.3544915, 6.354141500000001, 6.3535664999999995, 6.3531165, 6.352666499999999, 6.3522665, 6.351891500000001, 6.3514915, 6.351016500000001, 6.3506665, 6.350191500000001, 6.3497415, 6.3492665, 6.348741, 6.348116, 6.347415999999999, 6.346766, 6.346716, 6.346591000000001, 6.346615999999999, 6.3464845, 6.3464595, 6.346306500000001, 6.3460564999999995, 6.345831499999999, 6.3456815, 6.345531500000001, 6.345381499999999, 6.3452565, 6.3451815, 6.3450315, 6.3448815000000005, 6.3446565, 6.3443065, 6.3439835, 6.343608499999999, 6.343134, 6.342759, 6.342409, 6.342109000000001, 6.341759, 6.341496500000001, 6.341071499999999, 6.340571499999999, 6.340246499999999, 6.339869500000001, 6.339469499999999, 6.3390445, 6.338594499999999, 6.3380944999999995, 6.3375715, 6.3370215, 6.3365715, 6.3360965, 6.3355465, 6.3350965, 6.3346505, 6.3341755, 6.3336760000000005, 6.333176000000001, 6.332551, 6.332101, 6.3318509999999995, 6.331326000000001, 6.330825999999999, 6.330226, 6.329651, 6.329200999999999, 6.328776, 6.328326, 6.327726, 6.327201, 6.326626, 6.326001, 6.325376, 6.324876, 6.324600999999999, 6.324376, 6.324026, 6.323701, 6.323276, 6.322826, 6.322401, 6.322000999999999, 6.321551, 6.321151000000001, 6.3207260000000005, 6.320201000000001, 6.319651, 6.319050999999999, 6.318401, 6.317800999999999, 6.317125999999999, 6.316401000000001, 6.315951], "in_ema_10": [6.47, 6.475454545454545, 6.470917355371899, 6.472568745304281, 6.474810791612593, 6.477572465864849, 6.478013835707603, 6.474738592851676, 6.466167939605916, 6.463228314223022, 6.459914075273381, 6.458111516132766, 6.46027305865408, 6.456605229807883, 6.454495188024631, 6.451859699292879, 6.449703390330537, 6.448848228452257, 6.4508758232791195, 6.449807491773825, 6.446206129633129, 6.441950469699832, 6.436141293390772, 6.43502469459245, 6.430383841030186, 6.423041324479243, 6.420670174573926, 6.41600287010594, 6.409456893723042, 6.4041010948643065, 6.3997190776162505, 6.39431560895875, 6.39171277096625, 6.390492267154205, 6.384948218580712, 6.387684906111492, 6.388105832273038, 6.3893593173143035, 6.392203077802611, 6.39634797274759, 6.400648341338936, 6.402348642913674, 6.4073761623839145, 6.414216860132293, 6.418904703744603, 6.422740212154675, 6.424060173581098, 6.430412869293625, 6.435792347603875, 6.438375557130443, 6.441398183106726, 6.442053058905502, 6.442588866377228, 6.4484817997631865, 6.44875783616988, 6.448074593229901, 6.4484246671881005, 6.447802000426627, 6.449110727621785, 6.450181504417824, 6.451057594523673, 6.449956213701187, 6.448127811210061, 6.4457409364445954, 6.441060766181941, 6.438140626876133, 6.435751421989563, 6.429251163446006, 6.421205497364913, 6.415531770571293, 6.410889630467421, 6.408909697655163, 6.409107934445133, 6.410179219091473, 6.411055724711206, 6.411772865672804, 6.412359617368658, 6.416476050574356, 6.420753132288109, 6.422434380962998, 6.416537220787907, 6.408075907917378, 6.403880288296036, 6.399538417696756, 6.394167796297346, 6.38977365151601, 6.382542078513098, 6.378443518783444, 6.378726515368272, 6.378048967119495, 6.380221882188678, 6.383817903608919, 6.38494192113457, 6.38131611729192, 6.379258641420662, 6.373938888435086, 6.368677272355979, 6.368917768291255, 6.367296355874663, 6.365969745715633, 6.3648843374037, 6.363087185148481, 6.361616787848757, 6.363141008239891, 6.362569915832638, 6.3657390220448855, 6.366513745309452, 6.367147609798642, 6.369502589835252, 6.373229391683388, 6.378096775013681, 6.38389736137483, 6.388643295670315, 6.391617241912076, 6.392232288837153, 6.392971872684944, 6.391522441287681, 6.389536542871739, 6.387802625985969, 6.387293057624883, 6.3859670471476315, 6.382154856757152, 6.379944882801306, 6.377227631382886, 6.373186243858724, 6.368970563157137, 6.365521369855839, 6.366335666245686, 6.368820090564651, 6.369943710461987, 6.374499399468897, 6.379117690474551, 6.3838235649337225, 6.388582916763955, 6.3924769318977805, 6.3956629442800015, 6.396906045320001, 6.398377673443637, 6.401399914635702, 6.4038726574292095, 6.405968537896626, 6.4076106219154205, 6.409863236112616, 6.412615375001231, 6.415776215910097, 6.419271449380988, 6.422131185857172, 6.423561879337686, 6.425641537639924, 6.428252167159938, 6.42947904585813, 6.431391946611197, 6.433866138136434, 6.436799567566173, 6.437381464372323, 6.438766652668264, 6.431718170364943, 6.420496684844044, 6.41858819669058, 6.413390342746838, 6.412773916792867, 6.4122695682850726, 6.406402374051423, 6.399783760587527, 6.3925503495716125, 6.390268467831319, 6.38840147368017, 6.3868739330110476, 6.38653321791813, 6.387163541933015, 6.383133807036103, 6.374382205756811, 6.366312713801028, 6.363346765837204, 6.361829172048621, 6.358769322585235, 6.355356718478829, 6.353473678755405, 6.351023918981694, 6.349928660985022, 6.3490325408059265, 6.351935715204848, 6.354311039713057, 6.357163577947047, 6.360406563774856, 6.3621508249067, 6.361759765832754, 6.364167081135889, 6.3670457936566365, 6.368492012991793, 6.3690207379023756, 6.372853331011035, 6.375970907190847, 6.379430742247056, 6.382261516383954, 6.383668513405053, 6.3830015109677705, 6.383364872609993, 6.385934895771812, 6.387583096540572, 6.388931624442286, 6.39094405636187, 6.391681500659711, 6.392284864176126, 6.395505797962285, 6.401777471060051, 6.406908839958223, 6.411107232693091, 6.409087735839802, 6.408344511141657, 6.408645509115901, 6.405255416549374, 6.399754431722215, 6.393435444136357, 6.387356272475201, 6.380564222934255, 6.375916182400753, 6.373022331055162, 6.370654634499677, 6.367808337317917, 6.364570457805567, 6.363739465477281, 6.362150471754139, 6.360850385980658, 6.362513952165993, 6.363875051772176, 6.366806860540871, 6.369205613169803, 6.372077319866202, 6.374426898072347, 6.377258371150102, 6.378665940031902, 6.377999405480646, 6.376544968120529, 6.373536792098614, 6.363802829898866, 6.36311140628089, 6.3625456960480005, 6.354810114948364, 6.355753730412298, 6.360162143064607, 6.358314480689224, 6.355893666018455, 6.354822090378735, 6.350308983037147, 6.3447982588485745, 6.3421076663306515, 6.333451726997806, 6.3255514129982044, 6.316360246998531, 6.310658383907889, 6.306902314106454, 6.302010984268916, 6.298008987129113, 6.300189171287456, 6.301063867417009, 6.3026886187957345, 6.303108869923783, 6.302543620846731, 6.302081144329144, 6.300793663542026, 6.297922088352567, 6.294663526833918, 6.291997431045932, 6.290725170855762, 6.292411503427441, 6.292882139167905, 6.295994477501013, 6.296722754319011, 6.293682253533736, 6.291194571073056, 6.288250103605227, 6.285840993858821, 6.28659717679358, 6.285397690103838, 6.280779928266776, 6.277001759490998, 6.2720923486744535, 6.26716646709728, 6.256772563988683, 6.249177552354377, 6.2429634519263075, 6.236970097030615, 6.238430079388685, 6.244170064954378, 6.247048234962673, 6.244857646787641, 6.243065347371706, 6.242508011485941, 6.239324736670315, 6.239447511821166, 6.241366146035499, 6.242026846756318, 6.2462037837097135, 6.252348550307947, 6.256466995706502, 6.259836632850774, 6.258957245059724, 6.260965018685228, 6.262607742560641, 6.2657699711859784, 6.268357249152164, 6.2695650220335875, 6.270553199845661, 6.2740889816919045, 6.276072803202466, 6.276786838983836, 6.276461959168593, 6.276196148410667, 6.274160485063273, 6.271585851415406, 6.273115696612604, 6.2961855699557665, 6.311424557236536, 6.327529183193529, 6.3352511498856146, 6.343387304451866, 6.344589612733344, 6.341936955872736, 6.3415847820776925, 6.343114821699929, 6.341639399572669, 6.341341326923093, 6.341097449300712, 6.340897913064218, 6.337098292507087, 6.333989512051253, 6.332355055314661, 6.328290499802904, 6.32503768165692, 6.32412173953748, 6.320645059621574, 6.322345957872196, 6.3255557837136145, 6.330000186674775, 6.331818334552089, 6.335124091906255, 6.332374257014208, 6.329215301193442, 6.3329943373400885, 6.334268094187346, 6.334401167971464, 6.334510046522107, 6.334599128972632, 6.33376292370488, 6.333151483031265, 6.331669395207398, 6.333184050624235, 6.3344233141471005, 6.3336190752112635, 6.33568833426376, 6.3384359098521665, 6.340538471697227, 6.342276931388639, 6.341862943863431, 6.337887863160989, 6.332817342586264, 6.3304869166614886, 6.3258529318139445, 6.319334216938682, 6.31400072294983, 6.31054604604986, 6.3068104013135216, 6.302844873801972, 6.296873078565249, 6.290168882462476, 6.287410903832935, 6.283336194045129, 6.279093249673286, 6.2765308406417795, 6.274434324161456, 6.275446265223009, 6.277183307909734, 6.277695433744327, 6.279932627608995, 6.276308513498268, 6.271525147407674, 6.269429666060823, 6.267715181322492, 6.265403330172948, 6.265329997414229, 6.267997270611641, 6.266543221409524, 6.26535354478961, 6.26347108210059, 6.259203612627756, 6.255712046695437, 6.25285531093263, 6.249608890763061, 6.256043637897049], "in_ema_50": [6.47, 6.471176470588235, 6.470365628604383, 6.470743447090485, 6.471298606028113, 6.472031994027011, 6.472344464849481, 6.471860368188717, 6.470124667475434, 6.469335464829339, 6.468381132875248, 6.467660304135042, 6.46775205691406, 6.466667662525274, 6.465817950269381, 6.464805481631367, 6.463832717645824, 6.463094179698929, 6.462972839318579, 6.4622680220904, 6.4610026094594035, 6.459504467911977, 6.457563116229154, 6.456482209710363, 6.454639770113879, 6.452104877168237, 6.4504537055145805, 6.448279050396362, 6.445601440576897, 6.443028835064077, 6.440557116041957, 6.4377901703148215, 6.435523889126005, 6.433542560140671, 6.43065853817437, 6.429456242559689, 6.427908938929898, 6.426618392305196, 6.425770612214796, 6.425348235265197, 6.425138500548916, 6.424544833860723, 6.424758761944616, 6.425552535986004, 6.42611910320224, 6.42666345209627, 6.426794297112103, 6.428057265852805, 6.4293099220938705, 6.430121297698032, 6.431096933082423, 6.431642151392917, 6.432165988593195, 6.433845753746404, 6.434479253599486, 6.434891831889702, 6.435484309070499, 6.4358574734206755, 6.436608160737512, 6.437329409336041, 6.438022373675804, 6.438296006080675, 6.438358907803002, 6.438227185928374, 6.43751239432334, 6.437021712193014, 6.43655027249917, 6.435116928479595, 6.433151558735298, 6.431459340745679, 6.429833484245849, 6.428663543687189, 6.427931640013181, 6.42742451687541, 6.426937280919512, 6.4264691522560025, 6.426019381579297, 6.426371562693834, 6.426906011215645, 6.427027344109149, 6.425575291398987, 6.42339586820687, 6.421890147885032, 6.4202473969875795, 6.418276910831204, 6.416383698641745, 6.413780416342069, 6.411671380407086, 6.410429365489161, 6.409039978607233, 6.4082933127795, 6.407968084827362, 6.4072634540498195, 6.4056060636949255, 6.4042097474715955, 6.402083875021729, 6.399845291687544, 6.398674888091954, 6.397158225813838, 6.395701040487805, 6.394300999684361, 6.392759784010465, 6.391279008166918, 6.3904445372584116, 6.389250633836513, 6.38888786388214, 6.3881471633377425, 6.387435509873518, 6.387147842819655, 6.387259692120845, 6.387759312037675, 6.388631495879334, 6.389469476433086, 6.390078516572965, 6.390271515923045, 6.390507927063318, 6.39029192992358, 6.389911854240303, 6.389523154074016, 6.389345775482878, 6.38897927448355, 6.388038910778313, 6.387331502512497, 6.386455757315929, 6.385222198205501, 6.383840935530776, 6.382513840019765, 6.382023101195461, 6.381943763893679, 6.38167145942726, 6.382194147292858, 6.382888494457845, 6.383755612322243, 6.38478480399588, 6.385773635211728, 6.386723688732837, 6.387342367606059, 6.38803482377837, 6.389092281669415, 6.390108270623556, 6.391100103148123, 6.392037354005059, 6.393133928357802, 6.394383578226123, 6.395780300648628, 6.397318328074172, 6.398796040698714, 6.400019725377195, 6.401391500852599, 6.402905559642694, 6.404164165146901, 6.405569492003886, 6.4071157864351065, 6.408797520300396, 6.410021146955283, 6.411392866682527, 6.410946087596938, 6.409340358671568, 6.409366226958958, 6.408606767078215, 6.408661403663383, 6.408713897637368, 6.407587862435903, 6.406113828614887, 6.404305443179009, 6.403352288544538, 6.402436512523184, 6.40155664928698, 6.400907368922785, 6.400479628965029, 6.399088270966401, 6.396575005438307, 6.3939642209113146, 6.392240133816753, 6.390779736412175, 6.3889844526313055, 6.387063493704588, 6.38541394493186, 6.383633005914924, 6.382117986075124, 6.3806623787780605, 6.3800481678455885, 6.37945804361635, 6.379087139945121, 6.378926859947274, 6.378576787008166, 6.3778482855568654, 6.377736588084048, 6.377825349335653, 6.377714551322491, 6.377466921858864, 6.377962336687928, 6.378434401915853, 6.379084033213271, 6.379708188773535, 6.38011178921379, 6.380107405323053, 6.380299271780973, 6.380973810142503, 6.381523856803582, 6.382052333007364, 6.3827561630855065, 6.383236313552742, 6.38369763458989, 6.38472909990009, 6.386504429315773, 6.388210137970056, 6.389848956088877, 6.390247036242255, 6.390825583840598, 6.391577521729201, 6.391515658131978, 6.390867985264058, 6.38985355446939, 6.388682826843139, 6.387165853241448, 6.3859044472319795, 6.384888586556215, 6.38391256355401, 6.382778737532284, 6.381493296844744, 6.380650422458675, 6.379644523538727, 6.378678071635248, 6.3783377551005325, 6.378010784312277, 6.378088792770619, 6.378163742073732, 6.37843183061986, 6.378689405889669, 6.379132958599879, 6.379363038654786, 6.379191939099696, 6.3788314708997085, 6.3780929818448175, 6.37581482569404, 6.375194636451137, 6.374598768355013, 6.372457640184229, 6.371969105275044, 6.3722840423230815, 6.371410158310412, 6.370374465827651, 6.369575467167744, 6.368023488063127, 6.366140214021436, 6.3647229507264775, 6.361969109521517, 6.359146791501066, 6.355846917324555, 6.353068606841239, 6.3505953281415835, 6.347826883900737, 6.345167006100708, 6.343787907822249, 6.342266813397847, 6.341001448166559, 6.339589626669832, 6.338037092290623, 6.33654544161256, 6.3349162086081465, 6.332958710231356, 6.330881898065421, 6.328886529513836, 6.327165489140745, 6.326100175841108, 6.324880561102241, 6.324297009686467, 6.323344185777194, 6.321644413785932, 6.320011299519817, 6.31824615051904, 6.316550223047705, 6.315509037830148, 6.3141165265426915, 6.311994309815527, 6.309955317273742, 6.307604128361047, 6.305149064503751, 6.301417728640859, 6.298028798105923, 6.294772766807652, 6.2914483445799005, 6.289626840870885, 6.288857160836733, 6.2877255074705865, 6.2856578405109556, 6.283671258530133, 6.281958660156403, 6.279724987209093, 6.278167144573443, 6.277062550668602, 6.275805195740422, 6.275381462574131, 6.275562581688871, 6.275540519661857, 6.2755193228123725, 6.274714643486397, 6.2745297555065385, 6.2743521180356945, 6.2745736036029225, 6.274786403461632, 6.27479477979647, 6.274802827647589, 6.275398795190822, 6.275775313026475, 6.275940987025437, 6.275904085573459, 6.275868631237246, 6.275442410404413, 6.274836825682671, 6.2750393031068805, 6.279939722592886, 6.283863655040223, 6.2884180215092345, 6.291617314783382, 6.295083302438936, 6.2972368984217235, 6.298521725934597, 6.300148324917554, 6.302103292567846, 6.30339335952597, 6.304828914054363, 6.306208172326742, 6.307533342039419, 6.308022230586894, 6.308491947034467, 6.309139321660567, 6.309173073752309, 6.30922118850712, 6.309643886997037, 6.309461773781467, 6.310267194417488, 6.311433186793273, 6.312945610840596, 6.31400656727822, 6.31541807444378, 6.315597757798926, 6.315574316316616, 6.316924343127729, 6.317829270848211, 6.318502632775732, 6.319149588353154, 6.319771173123619, 6.320172303589359, 6.32057338972311, 6.320746982282988, 6.321502002585617, 6.3222274142489265, 6.322532221533282, 6.323413310884918, 6.324487298693353, 6.32548779678381, 6.326452981223661, 6.326984236861949, 6.326710345220304, 6.326055037564606, 6.325817585111092, 6.325001209224382, 6.323628612784211, 6.322309843655419, 6.321238869394422, 6.320013815692681, 6.318640724881203, 6.316733245474098, 6.314508412318251, 6.312959062815574, 6.311078315254179, 6.309075244067741, 6.307346803123909, 6.305686144177874, 6.304678844406192, 6.303907125017714, 6.302969590703294, 6.302460979303166, 6.3007958428599045, 6.298803849022262, 6.2972821294527614, 6.295820085160496, 6.294219297507143, 6.293073442702942, 6.292560758675376, 6.291283866178302, 6.2900570478968, 6.288682261704769, 6.286773153402621, 6.2849389120927155, 6.283176601814571, 6.281287323312038, 6.281432918476272], "in_ema_200": [6.47, 6.470298507462687, 6.470101507388431, 6.470199999852229, 6.470346268510416, 6.470541828027725, 6.470635939191629, 6.470530108950917, 6.470102943687724, 6.4699029143972995, 6.469655124204292, 6.469459550829124, 6.4694649284328145, 6.469172740090199, 6.468932215313183, 6.468644332573748, 6.4683593143391835, 6.468126883350735, 6.468046018839782, 6.467816705219486, 6.4674404195954125, 6.466996236315857, 6.466429109586346, 6.466066630883995, 6.465503778835399, 6.4647524974539525, 6.464207696484262, 6.463519062688399, 6.462688027238763, 6.461865260798577, 6.461050681089138, 6.460144704162878, 6.4593472444199636, 6.4586074708436465, 6.457626301979531, 6.457052905939934, 6.4563857128460045, 6.455774909733109, 6.4552696867506905, 6.454868993350186, 6.454522038192474, 6.454079032837325, 6.4538394404707855, 6.453751485839236, 6.453614655134368, 6.453479185929051, 6.453245562188464, 6.453302820276141, 6.453369458880359, 6.4533359319263255, 6.453352489817607, 6.453269380466188, 6.4531870980734904, 6.453404141873754, 6.453370269815309, 6.453286983548491, 6.453254277244526, 6.4531721451326405, 6.453190332743262, 6.453208339382632, 6.453226166851462, 6.45314431444498, 6.453012530221648, 6.452833301065214, 6.452506601552128, 6.452232904024246, 6.451961929854851, 6.451444895726942, 6.450783752485878, 6.450178939028308, 6.449580143615091, 6.449086808852751, 6.44869788538158, 6.448362583039475, 6.448030617039082, 6.447701954182972, 6.447376561604037, 6.44725341173733, 6.447181238486213, 6.4470102808893355, 6.446443014412825, 6.4456823874037426, 6.445078582553955, 6.444431034468841, 6.443690427160694, 6.442957189079492, 6.4420322419244735, 6.441216000711295, 6.440606886276357, 6.4399540814377865, 6.439457025901092, 6.439064418678196, 6.438576215507269, 6.437844113860431, 6.437169048050875, 6.436301694338927, 6.4353932197683905, 6.4347425409647245, 6.433998834089453, 6.433262527282593, 6.432533546911621, 6.4317620688328985, 6.43099826715297, 6.4303913192210995, 6.429690908084571, 6.429196471188207, 6.428607451574393, 6.42802429285226, 6.4275474342169145, 6.427173827906299, 6.426903441558973, 6.426735248110625, 6.426568728228928, 6.426354114017695, 6.426042132783688, 6.42574619116395, 6.425340756426, 6.424895574770021, 6.424448852633006, 6.424056326736161, 6.4236179553258514, 6.423034692088779, 6.422506983709786, 6.421934774916654, 6.421268757255792, 6.420559615392551, 6.419857529667253, 6.419361434844693, 6.418969778776587, 6.418532268540004, 6.418298116614233, 6.418115050777276, 6.417984552759592, 6.4179051044734265, 6.417826446717473, 6.417748571625757, 6.417596844544904, 6.417471502808139, 6.417446910740397, 6.417422563369846, 6.417402438361191, 6.417378533501876, 6.417404617745639, 6.417480193688468, 6.417604768875648, 6.417777855752508, 6.417949220371886, 6.418069128626893, 6.418237595008716, 6.4184541363519125, 6.418618771811098, 6.418831520350291, 6.419091903232378, 6.419399446483797, 6.419604427115799, 6.4198571193833045, 6.419659536105859, 6.419165411368487, 6.419074213245418, 6.418784917591235, 6.418697505475899, 6.418610963132856, 6.4182267744449675, 6.41774690604253, 6.417172309962504, 6.416802436231534, 6.416436242836196, 6.416073693156234, 6.415764502179555, 6.415508138973789, 6.4150055704267865, 6.414209495099157, 6.413371589675285, 6.41274102659394, 6.412166489015891, 6.411498165742101, 6.410786741207354, 6.41013214676748, 6.409434314461336, 6.40879317700401, 6.408158419023871, 6.407728982018659, 6.407303818018474, 6.406932635749634, 6.406614898080484, 6.4062505707363995, 6.4057903660524556, 6.405483994250939, 6.40523042216884, 6.404929621948255, 6.404595993869168, 6.404451755124201, 6.404307956565752, 6.40421534008251, 6.404123645156316, 6.403983111373667, 6.403744473449551, 6.403557961275925, 6.403497683054274, 6.403413128994033, 6.403329416267724, 6.403296287747647, 6.4032137376208045, 6.403132008888259, 6.403200347108277, 6.403467010321131, 6.403731020168682, 6.403992403052577, 6.403952677649069, 6.403963098766988, 6.404023167435974, 6.4038836334316365, 6.4035962340940085, 6.40321219196372, 6.40278221990438, 6.402257023686427, 6.401786804545268, 6.401371015445315, 6.400959363550337, 6.400502056450334, 6.399999548425953, 6.399601542968978, 6.399157746521525, 6.398718365959122, 6.3984326110739564, 6.398149699520982, 6.397969105495897, 6.397790308426286, 6.397663041675776, 6.397537041261092, 6.397462045825659, 6.397338045369683, 6.397115776261527, 6.396845967542507, 6.396479340999796, 6.395718352532136, 6.395362946039279, 6.395011075929435, 6.394264697064466, 6.393923754805118, 6.3937852099811865, 6.393349536250031, 6.392868446337095, 6.392441894632249, 6.391820582247849, 6.391105949588667, 6.390497930189775, 6.389542726904305, 6.3885522520097355, 6.38742237885541, 6.386403250707596, 6.385444014382147, 6.38439482020919, 6.383356065779248, 6.382626154676967, 6.381853755127944, 6.381138792390352, 6.380381192466071, 6.379581379605713, 6.378789525082273, 6.37795579846454, 6.3770308651464855, 6.376065383901246, 6.375109509434568, 6.374212897400393, 6.37347446061034, 6.372693620206258, 6.3720698030897776, 6.371352690621222, 6.370443708624991, 6.369543771225738, 6.368603037183691, 6.367671663679376, 6.3668988113044565, 6.366034146515357, 6.364979080380877, 6.363934512416889, 6.362800835676423, 6.361628688057753, 6.360119944892999, 6.358675965341825, 6.357246353746384, 6.355781215898162, 6.3546789152424585, 6.35383633897139, 6.352902644056252, 6.351729483418876, 6.350567996021673, 6.349467816956781, 6.348229331215919, 6.347152422447602, 6.34618573167698, 6.345178908476214, 6.3443811083918735, 6.343740500348173, 6.343056515270082, 6.342379336013664, 6.3415098898841755, 6.340798348691298, 6.3400938875102915, 6.339495938380836, 6.338903938993962, 6.33826807890447, 6.337638545781043, 6.337164530400137, 6.336645480346404, 6.336081843726042, 6.33547406418648, 6.334872332204525, 6.334177085117913, 6.333439004668979, 6.332907273279238, 6.333574862599843, 6.334036804265516, 6.33469315447183, 6.335044466367632, 6.335491785110243, 6.335636145457405, 6.335580064408078, 6.335624043866705, 6.335767088206341, 6.33575945548787, 6.3358016499606284, 6.335843424587886, 6.335884783547211, 6.3357267259994785, 6.335570241163663, 6.335465064634671, 6.335211680906963, 6.334964798509879, 6.334815895042119, 6.334519219469562, 6.334474252111656, 6.33452923467771, 6.334683172641117, 6.334736076395932, 6.334887956232789, 6.3347398173648015, 6.3345434012716195, 6.334697198273893, 6.334749962470173, 6.3347524504057935, 6.334754913585836, 6.334757352256624, 6.33471001541825, 6.334667129692696, 6.334570939347495, 6.334624959851501, 6.334678442838054, 6.334631891168024, 6.334735056430033, 6.334894906614809, 6.335045206051478, 6.3351950049962396, 6.3352428158918, 6.335091146081932, 6.334841482936838, 6.334693806489706, 6.334398345728615, 6.333956571144251, 6.333519192326895, 6.333135916781354, 6.332706703679053, 6.332232010110108, 6.331612786128914, 6.330900221092806, 6.330343999987405, 6.329693810932804, 6.329000340177255, 6.328363520872009, 6.3277330380772625, 6.327258082474503, 6.326837604041922, 6.3263715582305595, 6.326009652178514, 6.325352839719026, 6.324603060219335, 6.32396024369974, 6.32332382336442, 6.322643984325968, 6.322070412342625, 6.321651801274539, 6.32103835051559, 6.320431003744291, 6.319779948980667, 6.3189861186425516, 6.318200187113771, 6.317422075799207, 6.3166019556420006, 6.31628750832218], "in_macd": [0.0, 0.002393162393161674, 0.00029215671950666433, 0.000996016585224524, 0.001927006319502489, 0.003041291651833866, 0.003081927833553877, 0.001483202017710461, -0.002370878915132657, -0.003576544843540752, -0.004879256954475331, -0.0054454358795155144, -0.004231525511618095, -0.005617418807291941, -0.006248333283306984, -0.0070702938182671815, -0.007633706843455101, -0.007589273095741866, -0.006271391691171857, -0.006363975870598004, -0.0075605705881480745, -0.008986272197759604, -0.011021949844061574, -0.010895806121432372, -0.012308134474113608, -0.014829951451580392, -0.015041290092598025, -0.016232039283223365, -0.018176563130200662, -0.019492910154126797, -0.020302094743764876, -0.021502429168766213, -0.02140009939725651, -0.020677190323882932, -0.021869473068973022, -0.019363489771605735, -0.01797716679194039, -0.016287287912808424, -0.013979977817616174, -0.011215219448816427, -0.008522429052192138, -0.00711329208558098, -0.004332762643529442, -0.0009083277513974863, 0.001386124973223879, 0.0031679768233034977, 0.0037301914998799646, 0.0064415540926408, 0.008572205080216833, 0.009346108787516627, 0.010244795637538218, 0.010034424415901633, 0.009755251243213081, 0.011818517261839467, 0.0113060502705995, 0.010376840516544306, 0.009929432982551667, 0.009066883684038629, 0.009085491684530211, 0.008996532235519439, 0.008824310077628184, 0.007791095451614716, 0.006485971793608769, 0.004998641613761734, 0.0025798086624444494, 0.0010541724907566774, -0.00015313986587361939, -0.0030915966710294285, -0.006555155744344177, -0.008795207374499903, -0.010450003296992527, -0.010829686674477479, -0.010206023375647355, -0.009202229926414063, -0.008310913350218385, -0.007517877134108453, -0.00681087864987262, -0.004583904012366524, -0.0023880246922418635, -0.0014381132626040127, -0.0038683750967898334, -0.007323783940134554, -0.008750969969077538, -0.010168269906635885, -0.01196053316362189, -0.013228425650848585, -0.01566647901661522, -0.01660037861638486, -0.015547446637670603, -0.014944181450499805, -0.013104652526642724, -0.010716364594541616, -0.009520795820450623, -0.010469899535102911, -0.010695323818262992, -0.012345495848451904, -0.013896536660154446, -0.012959072490860812, -0.012874631076275733, -0.01266175383036039, -0.01235067617238883, -0.012365066313040352, -0.01223542820314627, -0.010797843607608826, -0.01034619933922265, -0.008278999991180314, -0.007362772581845256, -0.006561024354226674, -0.005052406519434172, -0.003023120107338073, -0.0006010510368081867, 0.0021011518080431557, 0.004194317549074178, 0.005387603328525614, 0.0054633958528409465, 0.005564220242514573, 0.004678379291489954, 0.0035800323436330217, 0.0026308427708832127, 0.0022560550113688294, 0.0015378474503657813, -0.00023895730484024824, -0.0012294572434798923, -0.002390339449040546, -0.004070343006684851, -0.005739059833821614, -0.006981056666093721, -0.0062791333105680636, -0.004859915487173794, -0.004091469437651263, -0.0018473425391638543, 0.00032281206836071163, 0.0024262344865828567, 0.0044454260166810755, 0.005976753557165537, 0.007108400450055896, 0.007315720375254742, 0.007594210682743352, 0.008523578180829716, 0.009154580315446914, 0.009576538337549678, 0.009766089057571925, 0.010202163393116415, 0.010826413503377985, 0.011590980814798257, 0.012456770237537995, 0.012993137788259723, 0.012866438430125804, 0.013019406871131345, 0.013389745030083056, 0.01312844592350526, 0.013172972880762579, 0.01345659972327784, 0.01392432332099336, 0.013334370888196112, 0.013119059199956595, 0.009211119168430315, 0.0036512103782779803, 0.0024444304386621596, -0.00012435077258832195, -0.0005400699463873337, -0.0008596212085221211, -0.003493348024058207, -0.006314719768148791, -0.00925095438510759, -0.009850557525060033, -0.010208074999096262, -0.010371849943151545, -0.009983105526748304, -0.00916590570732545, -0.010415496666952961, -0.013668988197522047, -0.016461108477056285, -0.016865634525385254, -0.016591509525924586, -0.01698538299328778, -0.017499268097423304, -0.017303602374482807, -0.017351971367911112, -0.016793263640619394, -0.01616415344242217, -0.013891612364718142, -0.011952822490565396, -0.009898752674741829, -0.0077777720193275, -0.006426259858882233, -0.006091869877235645, -0.00456387920925394, -0.0029158651051739426, -0.0019903171306934198, -0.0015296705167191504, 0.000340404984448206, 0.0017937073858247388, 0.0033107539124204166, 0.004461593739099712, 0.004913544102006284, 0.0044139206643745155, 0.004371037108802156, 0.005284777489946713, 0.005741015367026314, 0.006033042018676049, 0.006591945611636341, 0.006555850755844972, 0.006452860760501444, 0.007495214915026693, 0.009821900193756505, 0.011532871278872037, 0.01274194695776476, 0.011150858706666433, 0.010176064678521612, 0.009695231013410854, 0.007612580922359058, 0.004697540755041807, 0.001562423350391029, -0.0013105310076735321, -0.004344207145670964, -0.0062726519017006765, -0.007313198056405845, -0.008045099481813978, -0.008925704877996488, -0.00991278084505609, -0.009775444000501565, -0.009955303236243829, -0.009982767842751095, -0.008693940764171515, -0.007585099710991194, -0.005832188917634262, -0.004392362069076228, -0.0028153767937775243, -0.0015477629536571058, -0.00013811948400643814, 0.0005690156501545474, 0.00031883359685913604, -0.0002796718135220644, -0.0015431199633813009, -0.00570629877066775, -0.005712136311753824, -0.005651614313324949, -0.008730674122951143, -0.007852664866983439, -0.0054798352235110315, -0.005951494788043021, -0.006652065731331369, -0.006726278684263676, -0.008303211582608938, -0.01024179762453059, -0.010846196402395591, -0.014028033662518702, -0.016720036830277785, -0.019835195587579513, -0.02125208412292867, -0.021721132586544734, -0.022638807222294943, -0.023099790971418344, -0.020804552701113366, -0.019168060578212298, -0.017268608794420715, -0.01598250145618696, -0.015191591131859639, -0.014398808500184934, -0.014012453919811207, -0.014347789175417347, -0.014845869057441341, -0.015066918890281222, -0.014669542903015476, -0.012994452965379821, -0.01193283602888151, -0.009768516935852567, -0.008759224006149147, -0.009464088816140581, -0.009908480461391811, -0.010542593796428967, -0.010919262719363054, -0.009893356459902414, -0.009774559744258227, -0.011165535995599107, -0.012128089628466121, -0.013541736040216357, -0.014893832390844075, -0.018575459646854142, -0.020849378897040083, -0.022393339803629786, -0.023746661427839655, -0.021744316131391273, -0.017933426612733783, -0.015541038225035386, -0.015483856004188112, -0.015262600919431435, -0.01451645974568283, -0.014963027660886752, -0.013945802777802996, -0.012192184390453775, -0.011078184977112215, -0.008483704696265804, -0.005157730633537305, -0.002891993340703003, -0.0010838858509814031, -0.0012503670387955523, -0.00016997062424728426, 0.0006784307902751863, 0.0021331221459233163, 0.0032485285112215934, 0.003686541720372638, 0.0039877025911287944, 0.005374792132704975, 0.006001431606786234, 0.006025135677854898, 0.005576184329799894, 0.00516089556047028, 0.003978992444210405, 0.0026087949321071946, 0.0031009901014602548, 0.01302392375150685, 0.019054439588420458, 0.025157499693257535, 0.027259241944132206, 0.029392980266679025, 0.028336587439424576, 0.02559056357260836, 0.02394521081572787, 0.023180957677821468, 0.021121432197378276, 0.019666004174839102, 0.01830159755689742, 0.017024052798602085, 0.014233679523030673, 0.011885282460711188, 0.010308785816891763, 0.0077595786364996755, 0.005705817128937696, 0.004797533131515763, 0.002834660676195533, 0.0032587958103329484, 0.004351678940380133, 0.005956055421865614, 0.006347449469504163, 0.00737948241885622, 0.005710796183518774, 0.0039394802306631505, 0.005298825507136229, 0.005505733339049357, 0.005206236816030163, 0.004912258208922715, 0.004625952938865474, 0.0039500618818246735, 0.003407411488055345, 0.0025126579147247696, 0.0029795870761919474, 0.0033114593585246155, 0.0027360150286313, 0.00345056986955683, 0.004433761612509635, 0.005089723671945379, 0.005553628719400017, 0.005048099868039557, 0.002999060456084557, 0.0005617895725755773, -0.0005564345050750319, -0.0026227760530339594, -0.005408396627041512, -0.007529228739132421, -0.008706185764399521, -0.009927947698560757, -0.011170889980896881, -0.013213982766420607, -0.015461830586800396, -0.015850180524854984, -0.01677153525666686, -0.01770112616897901, -0.017828855502910912, -0.017725750502396664, -0.016246386180029937, -0.01450333565760431, -0.013371278004335352, -0.011534238213263492, -0.0123566801067172, -0.013657947343960863, -0.013724091790873416, -0.013619514456792103, -0.013781232904942264, -0.012953163507852139, -0.010960195592663702, -0.010869292575434564, -0.010674205680734516, -0.01079857685234309, -0.011969539145171737, -0.012750554740463826, -0.01321715607876417, -0.013830964465422646, -0.010165646654794358], "in_signal": [0.0, 0.0004786324786323348, 0.00044133732680720075, 0.0005522731784906654, 0.0008272198066930302, 0.0012700341757211975, 0.0016324129072877334, 0.0016025707293722791, 0.0008078808004712919, -6.900432833111697e-05, -0.0010310548535599597, -0.0019139310587510706, -0.0023774499493244756, -0.0030254437209179686, -0.0036700216333957723, -0.004350076070370055, -0.005006802224987065, -0.005523296399138025, -0.005672915457544792, -0.005811127540155434, -0.006161016149753963, -0.006726067359355091, -0.007585243856296388, -0.008247356309323585, -0.009059511942281589, -0.01021359984414135, -0.011179137893832687, -0.012189718171710823, -0.013387087163408792, -0.014608251761552393, -0.01574702035799489, -0.016898102120149156, -0.017798501575570627, -0.01837423932523309, -0.019073286073981077, -0.01913132681350601, -0.018900494809192887, -0.018377853429915995, -0.017498278307456032, -0.01624166653572811, -0.014697819039020916, -0.01318091364833293, -0.011411283447372233, -0.009310692308177283, -0.0071713288518970505, -0.0051034677168569405, -0.0033367358735095594, -0.0013810778802794874, 0.0006095787118197767, 0.002356884726959147, 0.003934466909074961, 0.005154458410440295, 0.006074616976994853, 0.007223397033963776, 0.008039927681290922, 0.0085073102483416, 0.008791734795183612, 0.008846764572954616, 0.008894509995269735, 0.008914914443319676, 0.008896793570181378, 0.008675653946468045, 0.00823771751589619, 0.0075899023354693, 0.00658788360086433, 0.005481141378842799, 0.004354285129899516, 0.002865108769713727, 0.0009810558669021462, -0.0009741967813782637, -0.002869358084501117, -0.00446142380249639, -0.005610343717126582, -0.006328720958984078, -0.00672515943723094, -0.0068837029766064435, -0.006869138111259679, -0.0064120912914810485, -0.005607277971633211, -0.004773445029827372, -0.0045924310432198644, -0.0051387016226028025, -0.00586115529189775, -0.0067225782148453775, -0.0077701692046006805, -0.008861820493850262, -0.010222752198403254, -0.011498277481999575, -0.012308111313133781, -0.012835325340606987, -0.012889190777814136, -0.012454625541159631, -0.01186785959701783, -0.011588267584634849, -0.011409678831360478, -0.011596842234778764, -0.0120567811198539, -0.012237239394055284, -0.012364717730499375, -0.01242412495047158, -0.012409435194855031, -0.012400561418492096, -0.012367534775422932, -0.01205359654186011, -0.01171211710133262, -0.011025493679302159, -0.010292949459810779, -0.00954656443869396, -0.008647732854842003, -0.007522810305341217, -0.006138458451634611, -0.004490536399699058, -0.0027535656099444113, -0.0011253318222504062, 0.00019241371276786437, 0.001266775018717206, 0.0019490958732717558, 0.0022752831673440088, 0.00234639508805185, 0.002328327072715246, 0.0021702311482453534, 0.001688393457628233, 0.0011048233174066082, 0.00040579076411717736, -0.0004894359900432284, -0.0015393607587989055, -0.002627699940257869, -0.003357986614319908, -0.0036583723888906853, -0.0037449917986428012, -0.003365461946747012, -0.0026278071437254675, -0.0016169988176638027, -0.00040451385079482707, 0.0008717396307972459, 0.002119071794648976, 0.0031584015107701292, 0.004045563345164774, 0.004941166312297763, 0.005783849112927593, 0.006542386957852011, 0.007187127377795994, 0.007790134580860078, 0.008397390365363659, 0.009036108455250578, 0.009720240811708062, 0.010374820207018395, 0.010873143851639877, 0.01130239645553817, 0.011719866170447148, 0.012001582121058771, 0.012235860272999534, 0.012480008163055197, 0.012768871194642829, 0.012881971133353487, 0.01292938874667411, 0.012185734831025351, 0.010478829940475876, 0.008871950040113133, 0.007072689877572843, 0.005550137912780808, 0.004268186088520222, 0.002715879266004536, 0.0009097594591738708, -0.0011223833096824214, -0.002868018152757944, -0.0043360295220256076, -0.005543193606250795, -0.006431175990350297, -0.006978121933745329, -0.007665596880386856, -0.008866275143813895, -0.010385241810462374, -0.01168132035344695, -0.012663358187942479, -0.013527763149011541, -0.014322064138693894, -0.014918371785851677, -0.015405091702263564, -0.01568272608993473, -0.01577901156043222, -0.015401531721289406, -0.014711789875144606, -0.013749182435064051, -0.012554900351916743, -0.011329172253309842, -0.010281711778095004, -0.009138145264326792, -0.007893689232496223, -0.006713014812135662, -0.00567634595305236, -0.004472995765552247, -0.00321965513527685, -0.0019135733257373967, -0.000638539912769975, 0.0004718768901852768, 0.0012602856450231246, 0.001882435937778931, 0.0025629042482124874, 0.0031985264719752533, 0.0037654295813154127, 0.0043307327873795985, 0.004775756381072673, 0.005111177256958428, 0.005587984788572082, 0.006434767869608967, 0.007454388551461581, 0.008511900232722218, 0.00903969192751106, 0.00926696647771317, 0.009352619384852708, 0.009004611692353979, 0.008143197504891545, 0.006827042673991442, 0.005199527937658447, 0.0032907809209925653, 0.001378094356453917, -0.00036016412611803534, -0.001897151197257224, -0.003302861933405077, -0.00462484571573528, -0.005654965372688538, -0.006515032945399596, -0.007208579924869896, -0.00750565209273022, -0.007521541616382415, -0.007183671076632784, -0.006625409275121474, -0.005863402778852685, -0.005000274813813569, -0.004027843747852144, -0.0031084718682508053, -0.002423010775228817, -0.001994342982887467, -0.0019040983789862338, -0.002664538457322537, -0.0032740580282087945, -0.0037495692852320254, -0.0047457902527758495, -0.005367165175617368, -0.005389699185196101, -0.005502058305765486, -0.005732059790878663, -0.005930903569555666, -0.006405365172166321, -0.007172651662639175, -0.007907360610590459, -0.009131495220976109, -0.010649203542836445, -0.012486401951785058, -0.014239538386013781, -0.015735857226119972, -0.017116447225354967, -0.018313115974567643, -0.01881140331987679, -0.018882734771543893, -0.018559909576119256, -0.018044427952132798, -0.017473860588078167, -0.016858850170499522, -0.01628957092036186, -0.01590121457137296, -0.015690145468586637, -0.015565500152925555, -0.015386308702943541, -0.014907937555430798, -0.014312917250120943, -0.013404037187267268, -0.012475074551043646, -0.011872877404063033, -0.01147999801552879, -0.011292517171708826, -0.011217866281239674, -0.010952964316972222, -0.010717283402429422, -0.010806933921063359, -0.011071165062543912, -0.011565279258078402, -0.012230989884631536, -0.013499883837076058, -0.014969782849068865, -0.01645449423998105, -0.017912927677552773, -0.018679205368320476, -0.01853004961720314, -0.017932247338769587, -0.017442569071853292, -0.01700657544136892, -0.016508552302231704, -0.016199447373962714, -0.015748718454730772, -0.015037411641875373, -0.014245566308922743, -0.013093193986391357, -0.011506101315820548, -0.009783279720797039, -0.008043400946833913, -0.006684794165226241, -0.00538182945703045, -0.004169777407569323, -0.002909197496870796, -0.0016776522952523182, -0.000604813492127327, 0.00031368972452389734, 0.0013259102061601129, 0.002261014486285337, 0.0030138387245992495, 0.003526307845639378, 0.003853225388605559, 0.003878378799726528, 0.0036244620262026617, 0.003519767641254181, 0.005420598863304715, 0.008147367008327864, 0.0115493935453138, 0.014691363225077482, 0.01763168663339779, 0.01977266679460315, 0.02093624615020419, 0.021538039083308928, 0.02186662280221144, 0.021717584681244805, 0.021307268579963668, 0.02070613437535042, 0.019969718060000752, 0.01882251035260674, 0.01743506477422763, 0.016009808982760457, 0.0143597629135083, 0.01262897375659418, 0.011062685631578497, 0.009417080640501905, 0.008185423674468114, 0.007418674727650518, 0.007126150866493538, 0.0069704105870956636, 0.007052224953447776, 0.006783939199461976, 0.006215047405702211, 0.006031803025989015, 0.005926589088601084, 0.0057825186340869006, 0.005608466549054064, 0.005411963827016347, 0.005119583437978012, 0.004777149047993479, 0.004324250821339737, 0.004055318072310179, 0.003906546329553067, 0.003672440069368714, 0.0036280660294063373, 0.003789205146026997, 0.004049308851210673, 0.004350172824848542, 0.0044897582334867455, 0.004191618678006308, 0.0034656528569201616, 0.002661235384521123, 0.0016044330970101067, 0.00020186715219978305, -0.001344352026066658, -0.002816718773733231, -0.004238964558698736, -0.0056253496431383655, -0.007143076267794814, -0.008806827131595932, -0.010215497810247743, -0.011526705299531566, -0.012761589473421054, -0.013775042679319026, -0.014565184243934555, -0.014901424631153633, -0.01482180683644377, -0.014531701070022086, -0.013932208498670369, -0.013617102820279735, -0.013625271725015962, -0.013645035738187454, -0.013639931481908386, -0.013668191766515164, -0.013525186114782558, -0.013012188010358788, -0.012583608923373945, -0.01220172827484606, -0.011921097990345467, -0.011930786221310722, -0.012094739925141344, -0.01231922315586591, -0.012621571417777257, -0.012130386465180677], "in_upper_bb": [null, 6.527426406871193, 6.523369830559167, 6.516359087840039, 6.513844493740564, 6.513767181463344, 6.51087312982227, 6.50916175807876, 6.516060821606997, 6.5134971341454015, 6.511506803052009, 6.509149941054816, 6.507701398857432, 6.50653982098425, 6.504901178977903, 6.503626461703571, 6.502329312220234, 6.500849093949609, 6.499715492802454, 6.498443518576673, 6.498031956465112, 6.491461263004547, 6.493923976458844, 6.4900659000759395, 6.48598521613653, 6.481988041661277, 6.475894228576125, 6.474936578060101, 6.478702972291452, 6.4791911982801755, 6.479174642612381, 6.478592271807225, 6.471587619039586, 6.469077062209021, 6.467218879113942, 6.463353605853041, 6.45895837881759, 6.452995886856842, 6.442330597795021, 6.435902163130317, 6.433840115954314, 6.431706683937069, 6.435388834590777, 6.439308598936738, 6.444722273738182, 6.450500537053984, 6.453023574487039, 6.462000322519409, 6.4695668698468785, 6.473934452201455, 6.478311654407123, 6.479074832356349, 6.479974336817047, 6.485745081078483, 6.481000302589557, 6.480911221701835, 6.47903651616669, 6.476170373108015, 6.474926462473044, 6.47438254705526, 6.473880514877734, 6.469333136353701, 6.468362129208784, 6.46882065526886, 6.471322590918935, 6.472476608892361, 6.473011092735112, 6.476654795374323, 6.4811622059059895, 6.4834921068709574, 6.483886923839403, 6.483513841728142, 6.4822039252854635, 6.475001135688423, 6.472227926739951, 6.469952019185258, 6.466607619535415, 6.465230666325586, 6.462525338666509, 6.458338974498707, 6.453341766223713, 6.452292891067415, 6.449090004054718, 6.446522378672429, 6.4467105079673095, 6.445401804302926, 6.445815196950543, 6.446665306353318, 6.446685935568275, 6.446708991927334, 6.446708991927334, 6.446708991927334, 6.445240929196055, 6.443249493924657, 6.440564981997674, 6.438592865375107, 6.43619685493978, 6.427078882551149, 6.41420257778848, 6.401429742292286, 6.399019050004372, 6.399034312366684, 6.397214519251721, 6.396173674513564, 6.395818883707465, 6.396892608025012, 6.396770537383258, 6.3970110015838895, 6.3970244162432675, 6.399230443646787, 6.401467624442987, 6.404212439441205, 6.408658194946535, 6.413389859282672, 6.415729470870976, 6.4173819467730135, 6.41655235233868, 6.416841346575221, 6.416681370028822, 6.416635387131578, 6.416106926464931, 6.4151109823525525, 6.413675452125373, 6.414006120091062, 6.414658044131308, 6.416597475117358, 6.418140120495414, 6.418140120495414, 6.418135715862115, 6.417233650372638, 6.416487218659299, 6.414484421209955, 6.41337820763416, 6.414484421209955, 6.417217458526414, 6.419619675116749, 6.421650326049627, 6.4241785512600975, 6.428284579166563, 6.431828418246493, 6.435279720652092, 6.437915737629577, 6.44110320519556, 6.444197921193844, 6.446100452223899, 6.446505894923064, 6.444476381743938, 6.443830319292363, 6.444643245728958, 6.443927671337203, 6.444829207203831, 6.446686935473618, 6.449539897861962, 6.453286856951672, 6.45452636852054, 6.45620427391913, 6.4565964070276305, 6.4639169400879375, 6.464065626979254, 6.465963209054582, 6.46603913408343, 6.466105328047263, 6.4686876006980825, 6.471605793228459, 6.474365542878581, 6.4731217104352, 6.471314962794013, 6.46963832461593, 6.466663003552419, 6.462357544344938, 6.459294093075826, 6.457617864772495, 6.453530694450901, 6.443964902015127, 6.434855162619917, 6.422595694961141, 6.420446157851234, 6.420647151884268, 6.4152755250182505, 6.412705571543913, 6.405161376403769, 6.396564453246032, 6.394642990876122, 6.394642990876121, 6.396138880081699, 6.3947141634495965, 6.392311158606276, 6.391450428258639, 6.39041228041168, 6.387125067132002, 6.3879486363337294, 6.392285395900964, 6.394867601401268, 6.399603570231775, 6.403758389543286, 6.405892780315587, 6.405511386814539, 6.405735478289576, 6.406399855241188, 6.406299860625165, 6.404854062636412, 6.40681123345967, 6.407389925217179, 6.408106101769014, 6.411782492700457, 6.420029056833544, 6.424999638471093, 6.4303854495600445, 6.430511887741823, 6.430406469504453, 6.429858293146503, 6.42986115822115, 6.431009973351904, 6.433246069033943, 6.435566594354387, 6.438838950543241, 6.4406824956275495, 6.441672032044748, 6.441788656794552, 6.4421165724576355, 6.442433440152485, 6.441214901474498, 6.440421705909491, 6.439319539750322, 6.435766587996297, 6.427411187425928, 6.4182270040211025, 6.407167404253826, 6.404428498393121, 6.400139415790704, 6.394547716121079, 6.393502819397426, 6.393502819397426, 6.393757830912103, 6.393757830912103, 6.399023117899246, 6.398997036828553, 6.398997036828553, 6.402949245198649, 6.403011789035758, 6.404470768123317, 6.404554617625738, 6.404868203925038, 6.404943610385076, 6.405727962529133, 6.407095209832041, 6.405485565467726, 6.40769431584337, 6.407748166727334, 6.40821445258551, 6.404010456982917, 6.398682479167336, 6.394948164351802, 6.390796423447669, 6.386333935999143, 6.386001315524197, 6.380947844826674, 6.375238987572109, 6.374588467271163, 6.367897723119351, 6.353873151088676, 6.346990878341204, 6.34038072235858, 6.330395175252878, 6.324711518395844, 6.321425385866159, 6.313849729995048, 6.316033156878288, 6.316692557789785, 6.316198772091397, 6.316464503500904, 6.317131831026419, 6.317526301953424, 6.31736563585291, 6.315142067769365, 6.315861236249503, 6.314522572611543, 6.314881777968826, 6.3157196662984445, 6.322549908066897, 6.325313245113203, 6.327403607843807, 6.329350314464535, 6.327874877690588, 6.326435191469523, 6.322023522628024, 6.317922350998358, 6.309741098353989, 6.302706496298266, 6.299416608956432, 6.295337956055695, 6.292280562765078, 6.288674259632027, 6.283204652975323, 6.283204652975323, 6.285814611138175, 6.288292443643499, 6.288736208079455, 6.29143484719405, 6.292384245363099, 6.294723098645595, 6.2959640218958315, 6.294055738303444, 6.295688712648591, 6.298919582498092, 6.301650106865848, 6.302461199026991, 6.302055738303457, 6.301696736918788, 6.296900762801151, 6.294391441523338, 6.293894863753325, 6.3391604861177315, 6.359294687115352, 6.381130463781958, 6.3919459680139, 6.403477986560781, 6.407807267908371, 6.409736494930618, 6.412234092656106, 6.4156967711304285, 6.417162578891585, 6.418443562822247, 6.419205846904207, 6.420279402811019, 6.419819061441758, 6.41879813683416, 6.41707826816678, 6.414837333024906, 6.410701976006566, 6.404165079832309, 6.401012262183785, 6.391171621928082, 6.385567163536139, 6.373668744496953, 6.368637876937091, 6.36076229628098, 6.35848016154096, 6.358615737628549, 6.360180365189128, 6.358615737628549, 6.35861573762855, 6.358084407714184, 6.35754086440672, 6.35660699922627, 6.356801262279049, 6.356773183846997, 6.357795083543111, 6.35779629917832, 6.3567187763396085, 6.357713109188329, 6.356676126026422, 6.358282365237777, 6.359517152388526, 6.358300047878448, 6.358688221902868, 6.358713773533097, 6.358713773533097, 6.360247861007179, 6.362734761436871, 6.364826115899958, 6.365635315828537, 6.366406192977983, 6.367055702446894, 6.369410871477026, 6.371932182319089, 6.371984987595638, 6.370440027228705, 6.368343140822389, 6.366360282344324, 6.360987953471192, 6.352699592744269, 6.3433033536018515, 6.331926165831822, 6.321992175559457, 6.3167017366468245, 6.3138832639707445, 6.306017538732684, 6.30125598021081, 6.299606254058579, 6.2971627162354835, 6.294279079146444, 6.291234161635121, 6.288886956688161, 6.288766330494104, 6.290610283068453, 6.290870588411347, 6.291609593281954, 6.292851965295125, 6.295570611607274], "in_lower_bb": [null, 6.442573593128806, 6.423630169440834, 6.433890912159962, 6.440315506259434, 6.444699485203322, 6.4478125844634455, 6.444688241921239, 6.4268280672818925, 6.425102865854598, 6.422675015129811, 6.422183392278517, 6.424298601142568, 6.421760179015748, 6.420845487688764, 6.419261038296429, 6.418035393662119, 6.41782868382817, 6.419031875618598, 6.418866481423327, 6.415278043534889, 6.414128736995453, 6.407616023541157, 6.406474099924062, 6.403014783863469, 6.397011958338722, 6.3961057714238745, 6.3905634219399, 6.38203702770855, 6.374548801719823, 6.368065357387619, 6.360647728192776, 6.358652380960414, 6.355652937790978, 6.349011120886057, 6.348876394146958, 6.348271621182411, 6.349234113143158, 6.3543994022049795, 6.357827836869683, 6.358889884045687, 6.35974331606293, 6.358061165409223, 6.355641401063262, 6.353277726261816, 6.3524994629460165, 6.351976425512962, 6.349399677480592, 6.34983313015312, 6.3524655477985466, 6.355588345592877, 6.362325167643649, 6.367925663182954, 6.371154918921516, 6.384899697410443, 6.389488778298165, 6.397363483833311, 6.405229626891984, 6.411473537526956, 6.41601745294474, 6.420019485122265, 6.4280668636463, 6.430027870791217, 6.428569344731142, 6.424067409081066, 6.421413391107638, 6.4203789072648885, 6.410835204625677, 6.398827794094012, 6.3904978931290435, 6.383603076160597, 6.379476158271858, 6.377286074714536, 6.378488864311576, 6.377762073260049, 6.377037980814742, 6.376882380464584, 6.377259333674416, 6.37846466133349, 6.380151025501291, 6.378648233776286, 6.3721971089325855, 6.369909995945281, 6.36697762132757, 6.361789492032691, 6.357598195697075, 6.349684803049458, 6.344834693646683, 6.3443140644317255, 6.342791008072666, 6.342791008072666, 6.342791008072666, 6.342259070803944, 6.339250506075343, 6.337435018002327, 6.332907134624892, 6.32830314506022, 6.33092111744885, 6.33579742221152, 6.341570257707715, 6.340980949995628, 6.339465687633316, 6.338285480748278, 6.338326325486436, 6.337681116292535, 6.337607391974989, 6.3397294626167415, 6.340488998416111, 6.340485583756733, 6.339779556353213, 6.338542375557014, 6.336797560558794, 6.334351805053465, 6.333620140717327, 6.333780529129023, 6.336758053226986, 6.341587647661321, 6.342358653424779, 6.344518629971176, 6.347064612868422, 6.349593073535068, 6.351589017647448, 6.354524547874627, 6.353693879908939, 6.352541955868691, 6.347602524882642, 6.344059879504586, 6.344059879504586, 6.3440542841378855, 6.343456349627362, 6.343702781340699, 6.344695578790044, 6.34530179236584, 6.344695578790044, 6.343462541473587, 6.342430324883251, 6.342149673950373, 6.342061448739902, 6.341455420833437, 6.340911581753508, 6.341000279347908, 6.343364262370422, 6.345176794804441, 6.348082078806156, 6.353679547776103, 6.361774105076936, 6.372303618256062, 6.3789496807076365, 6.383636754271043, 6.390852328662797, 6.3939507927961685, 6.396103064526381, 6.39725010213804, 6.397503143048328, 6.39926363147946, 6.401085726080871, 6.400443592972371, 6.389623059912061, 6.388974373020748, 6.3845767909454185, 6.38396086591657, 6.383394671952738, 6.376812399301915, 6.368394206771541, 6.3586344571214175, 6.3543782895648, 6.350685037205986, 6.347361675384068, 6.345336996447582, 6.344642455655061, 6.340705906924175, 6.331882135227505, 6.3244693055490995, 6.324035097984874, 6.324644837380082, 6.326904305038858, 6.3230538421487665, 6.320352848115732, 6.3187244749817495, 6.316794428456086, 6.317838623596232, 6.321935546753966, 6.322357009123879, 6.322357009123878, 6.3223611199183, 6.322785836550403, 6.3231888413937245, 6.323549571741361, 6.324087719588321, 6.325874932867997, 6.32569136366627, 6.326864604099037, 6.330282398598733, 6.330046429768225, 6.3298916104567144, 6.332257219684414, 6.3366386131854595, 6.340414521710424, 6.3455001447588115, 6.350600139374835, 6.357045937363589, 6.358588766540332, 6.361010074782821, 6.362793898230987, 6.362617507299543, 6.360370943166457, 6.362400361528907, 6.362514550439955, 6.364388112258177, 6.367493530495546, 6.371901706853495, 6.371888841778849, 6.369240026648096, 6.364003930966057, 6.358183405645613, 6.350911049456759, 6.346567504372451, 6.343077967955251, 6.339211343205449, 6.334883427542364, 6.330066559847514, 6.327285098525501, 6.324078294090509, 6.321180460249678, 6.320733412003704, 6.3230888125740705, 6.327272995978899, 6.333332595746175, 6.33457150160688, 6.336860584209296, 6.34045228387892, 6.3409971806025744, 6.3409971806025744, 6.341242169087897, 6.341242169087897, 6.3329768821007555, 6.333502963171447, 6.333502963171447, 6.325550754801351, 6.325988210964243, 6.327529231876684, 6.326445382374262, 6.325131796074962, 6.324556389614924, 6.319772037470868, 6.313404790167959, 6.310014434532275, 6.2992556841566305, 6.289701833272666, 6.278235547414491, 6.2719395430170835, 6.267767520832665, 6.262001835648198, 6.257153576552331, 6.256616064000856, 6.2554486844758035, 6.255502155173326, 6.255711012427891, 6.254361532728836, 6.255052276880648, 6.260576848911324, 6.2609591216587965, 6.261069277641422, 6.264054824747122, 6.265238481604156, 6.266524614133842, 6.270600270004953, 6.269966843121712, 6.270307442210215, 6.271301227908603, 6.270535496499096, 6.268368168973581, 6.267473698046575, 6.268634364147088, 6.267857932230635, 6.262638763750497, 6.258977427388456, 6.253118222031175, 6.2467803337015555, 6.230950091933103, 6.2201867548867975, 6.211096392156192, 6.202149685535464, 6.2001251223094105, 6.2000648085304775, 6.200476477371975, 6.198577649001641, 6.19925890164601, 6.200293503701734, 6.198083391043567, 6.198162043944306, 6.1987194372349235, 6.199325740367972, 6.202295347024677, 6.202295347024677, 6.201185388861825, 6.200207556356499, 6.200263791920546, 6.2000651528059505, 6.2051157546369, 6.2092769013544045, 6.214535978104169, 6.222944261696555, 6.224311287351409, 6.223080417501908, 6.222849893134152, 6.2265388009730085, 6.2309442616965445, 6.234803263081212, 6.243599237198849, 6.2481085584766625, 6.251605136246676, 6.221839513882268, 6.213205312884649, 6.203369536218042, 6.2020540319860995, 6.201022013439219, 6.20619273209163, 6.210263505069383, 6.214765907343895, 6.218303228869572, 6.222337421108415, 6.227556437177752, 6.233294153095793, 6.237220597188982, 6.241180938558242, 6.246201863165841, 6.252921731833218, 6.258662666975095, 6.2673380239934335, 6.279874920167691, 6.285527737816214, 6.288368378071917, 6.2899728364638605, 6.296871255503046, 6.298902123062908, 6.30377770371902, 6.303059838459038, 6.30142426237145, 6.300859634810871, 6.30142426237145, 6.301424262371451, 6.301455592285816, 6.301499135593281, 6.30143300077373, 6.30227873772095, 6.302806816153003, 6.3032849164568905, 6.30628370082168, 6.30932122366039, 6.310826890811669, 6.316443873973578, 6.316837634762223, 6.3166128476114745, 6.316829952121552, 6.314441778097132, 6.310416226466902, 6.310416226466902, 6.307882138992823, 6.299395238563129, 6.2923038841000425, 6.287494684171464, 6.282223807022017, 6.276574297553104, 6.268219128522974, 6.258657817680911, 6.253605012404361, 6.247649972771294, 6.241746859177611, 6.237229717655676, 6.234602046528807, 6.23581040725573, 6.238706646398149, 6.243073834168177, 6.248007824440544, 6.2472982633531755, 6.244116736029255, 6.245982461267316, 6.24624401978919, 6.244393745941421, 6.244337283764516, 6.245720920853556, 6.24576583836488, 6.245613043311838, 6.2442336695058955, 6.240389716931547, 6.236629411588653, 6.233390406718047, 6.2296480347048755, 6.228929388392726], "out_sma_10": [6.41, 6.3100000000000005, 6.246666666666667, 6.205, 6.1899999999999995, 6.175, 6.175428571428571, 6.1747499999999995, 6.174222222222222, 6.1762999999999995, 6.152299999999999, 6.1448, 6.1453, 6.1488, 6.149299999999999, 6.1523, 6.1455, 6.1365, 6.129, 6.1185, 6.1145, 6.1105, 6.108, 6.1129999999999995, 6.117, 6.1205, 6.1265, 6.1355, 6.142, 6.148, 6.1495, 6.151999999999999, 6.15101, 6.14551, 6.13701, 6.12892, 6.11992, 6.11042, 6.09842, 6.08742, 6.076420000000001, 6.06592, 6.05841, 6.04891, 6.04291, 6.0375, 6.0305, 6.025, 6.0275, 6.032, 6.0405, 6.0520000000000005, 6.064500000000001, 6.0805, 6.0945, 6.10638, 6.12188, 6.137379999999999, 6.15088, 6.16188, 6.17038, 6.17938, 6.18788, 6.19238, 6.19688, 6.2059299999999995, 6.21193, 6.21743, 6.22143, 6.22543, 6.22693, 6.22643, 6.22543, 6.2219299999999995, 6.21893, 6.212000000000001, 6.207, 6.201], "out_sma_50": [6.41, 6.3100000000000005, 6.246666666666667, 6.205, 6.1899999999999995, 6.175, 6.175428571428571, 6.1747499999999995, 6.174222222222222, 6.1762999999999995, 6.175727272727272, 6.1723333333333334, 6.168692307692307, 6.164857142857143, 6.162866666666667, 6.1608125, 6.157823529411765, 6.1535, 6.150421052631579, 6.147399999999999, 6.146571428571429, 6.144227272727273, 6.142304347826086, 6.143249999999999, 6.14452, 6.145307692307692, 6.146222222222223, 6.1470714285714285, 6.14751724137931, 6.1476, 6.147516129032258, 6.14665625, 6.144942424242424, 6.143914705882353, 6.142374285714286, 6.140755555555555, 6.1391135135135135, 6.137426315789473, 6.1349282051282055, 6.132555, 6.1301756097560975, 6.127433333333333, 6.124818604651163, 6.122322727272728, 6.12027111111111, 6.118308695652174, 6.116004255319149, 6.114004166666667, 6.113004081632653, 6.112444, 6.106644, 6.105044, 6.105444, 6.107344, 6.108143999999999, 6.109119999999999, 6.10886, 6.10896, 6.10956, 6.10956, 6.11026, 6.11196, 6.1139600000000005, 6.11606, 6.117660000000001, 6.119846, 6.122146, 6.125146000000001, 6.128045999999999, 6.130946, 6.132746000000001, 6.135146, 6.137446, 6.137846000000001, 6.138045999999999, 6.138145999999999, 6.1382460000000005, 6.1382460000000005], "out_sma_200": [6.41, 6.3100000000000005, 6.246666666666667, 6.205, 6.1899999999999995, 6.175, 6.175428571428571, 6.1747499999999995, 6.174222222222222, 6.1762999999999995, 6.175727272727272, 6.1723333333333334, 6.168692307692307, 6.164857142857143, 6.162866666666667, 6.1608125, 6.157823529411765, 6.1535, 6.150421052631579, 6.147399999999999, 6.146571428571429, 6.144227272727273, 6.142304347826086, 6.143249999999999, 6.14452, 6.145307692307692, 6.146222222222223, 6.1470714285714285, 6.14751724137931, 6.1476, 6.147516129032258, 6.14665625, 6.144942424242424, 6.143914705882353, 6.142374285714286, 6.140755555555555, 6.1391135135135135, 6.137426315789473, 6.1349282051282055, 6.132555, 6.1301756097560975, 6.127433333333333, 6.124818604651163, 6.122322727272728, 6.12027111111111, 6.118308695652174, 6.116004255319149, 6.114004166666667, 6.113004081632653, 6.112444, 6.112592156862745, 6.112926923076923, 6.113437735849057, 6.114577777777778, 6.115585454545454, 6.116178571428571, 6.117035087719298, 6.11803448275862, 6.119423728813559, 6.120683333333333, 6.1220655737704925, 6.123645161290322, 6.125253968253968, 6.126734375, 6.128092307692308, 6.129777272727273, 6.1311985074626865, 6.132651470588236, 6.134207246376811, 6.135647142857143, 6.136835211267606, 6.137920833333333, 6.138976712328767, 6.139598648648649, 6.140204000000001, 6.140596052631579, 6.141042857142857, 6.141414102564103], "out_ema_10": [6.41, 6.373636363636363, 6.327520661157024, 6.282516904583019, 6.254786558295197, 6.22664354769607, 6.217799266296784, 6.209108490606459, 6.201997855950739, 6.20072551850515, 6.195139060595123, 6.184204685941464, 6.173440197588469, 6.162814707117839, 6.1577574876418675, 6.1527106717069815, 6.144945095032985, 6.133136895936079, 6.126202914856791, 6.119620566701011, 6.121507736391735, 6.116688147956874, 6.113653939237443, 6.122989586648816, 6.132446025439941, 6.138364929905406, 6.144116760831696, 6.148822804316842, 6.150855021713779, 6.150699563220364, 6.149663278998479, 6.14426995554421, 6.13442087271799, 6.1299807140419915, 6.122711493307084, 6.1156912217967045, 6.109201908742758, 6.102983379880438, 6.091531856265812, 6.082162427853845, 6.073587440971328, 6.062935178976541, 6.054219691889896, 6.047088838819006, 6.04398177721555, 6.0414396359036315, 6.035723338466608, 6.032864549654497, 6.0387073588082245, 6.047124202661275, 6.060374347631951, 6.073033557153414, 6.085209274034611, 6.101534860573772, 6.113983067742177, 6.120313419061781, 6.128438251959639, 6.136904024330613, 6.148376019906864, 6.156853107196525, 6.165607087706247, 6.175496708123292, 6.18449730664633, 6.190952341801542, 6.19532464329217, 6.203320162693593, 6.2072619512947576, 6.211396141968438, 6.2165968434287215, 6.219942871896227, 6.2199532588241855, 6.219052666310697, 6.21831581789057, 6.212258396455921, 6.2073023243730265, 6.20052008357793, 6.195880068381943, 6.191174601403407], "out_ema_50": [6.41, 6.402156862745098, 6.391091887735487, 6.378892205863507, 6.369131727202193, 6.358577541821715, 6.351496069593413, 6.3443785766681815, 6.337540201112567, 6.3319503893042315, 6.325599393645242, 6.318124907619938, 6.310551381830922, 6.302882700190494, 6.296299064888906, 6.2897775329324785, 6.282727433601793, 6.2747773381664285, 6.267727246473628, 6.260757550533486, 6.255629803453742, 6.249330595475164, 6.243474493691824, 6.240397062566656, 6.237832471877767, 6.234976296510012, 6.232428206450796, 6.229980041491942, 6.227235726139316, 6.224206874133853, 6.221100722207035, 6.2171359880028385, 6.212154184551747, 6.208148138098737, 6.20351487778114, 6.198831941397566, 6.1941718652643285, 6.189498458783374, 6.183635774125204, 6.178002998669314, 6.172395037937184, 6.166222683508275, 6.160292382194226, 6.154594641716021, 6.149708577335001, 6.145014123321864, 6.139719451819046, 6.1350245713555545, 6.132278509733768, 6.130424450528523, 6.130015648547012, 6.130015034878501, 6.1304066021381685, 6.132155362838633, 6.133639466256726, 6.134233996991757, 6.135440506913649, 6.136991859583702, 6.1394627670510085, 6.141640697754891, 6.144125376274307, 6.14710085171453, 6.1501557202747446, 6.152894711636519, 6.15533021314097, 6.158623145958971, 6.161226159842933, 6.163923173182425, 6.166906578155664, 6.169576908424069, 6.171554284564301, 6.1732580381107995, 6.1748949777927296, 6.175291253173406, 6.175671988343076, 6.175449557427662, 6.175431927724617, 6.175218910951103], "out_ema_200": [6.41, 6.408009950248757, 6.405144179599516, 6.401908914130864, 6.399203352796229, 6.3962262050072125, 6.394054799982265, 6.391825398987417, 6.389618181087045, 6.387681681772746, 6.385515694889436, 6.383023001407949, 6.380455608359114, 6.377814259022207, 6.3753981967433795, 6.3729564236414555, 6.370339941814177, 6.367450987169261, 6.364740032073049, 6.3620063004106315, 6.359697780008536, 6.357063971252232, 6.354506120792011, 6.352620487749304, 6.3508531197119975, 6.349003834938744, 6.347222702252787, 6.345459292280123, 6.343613926187784, 6.341687419459547, 6.339730330708707, 6.337543959258869, 6.33508183031102, 6.33284221010892, 6.330425869709827, 6.327974866031122, 6.325507454428823, 6.323014842941968, 6.320198774852994, 6.317410727342018, 6.314600670353541, 6.311619569155994, 6.30866813065693, 6.30574605970512, 6.303002317817507, 6.300285876844198, 6.297397460159181, 6.294637286426255, 6.292352338302611, 6.2902891309563165, 6.288594711742821, 6.287016654909559, 6.2855538026219016, 6.2844537647848675, 6.283314921354173, 6.281976464425276, 6.280812519505622, 6.279759658615019, 6.278966030171088, 6.278130547283814, 6.277402880146662, 6.27683170720988, 6.276315968829683, 6.27575561093088, 6.275151077488783, 6.274794350349591, 6.274298884176959, 6.273858099259776, 6.273521202749729, 6.27313790719998, 6.272609171804956, 6.272035946214857, 6.271468424361974, 6.270608042030014, 6.269756220716283, 6.268763621505176, 6.267830650146916, 6.266857210841972], "out_macd": [0.0, -0.0159544159544156, -0.035451984967655115, -0.05351473009235619, -0.0630679950180637, -0.07222718554369667, -0.07235786546499234, -0.07227383559746059, -0.07138436677705773, -0.06787969044452424, -0.0663546056775024, -0.0671955836443372, -0.0678864286765366, -0.06845177531228863, -0.06651919190369249, -0.06464586653338333, -0.06403689803489687, -0.0652231831368244, -0.06421274345159134, -0.06308817967026492, -0.05829727437526255, -0.056671382484588584, -0.05435284744221214, -0.046731740529328825, -0.039430511574455096, -0.034058545737168266, -0.029062748619781864, -0.024817463144680474, -0.02200628548590089, -0.020350732784738312, -0.019220590551238814, -0.020110415404750448, -0.022963578291065545, -0.02334980473144288, -0.02498175074904463, -0.02644630388820257, -0.027619428952919023, -0.028622653103873574, -0.0318744936426123, -0.034058989863645195, -0.03578121351415664, -0.03831821251653267, -0.03986921501108398, -0.04063003787705899, -0.039566522596816256, -0.03828238358697522, -0.03843546688596611, -0.03731967212721621, -0.03243043495580533, -0.026634816830559238, -0.01899853691100084, -0.01200146817731973, -0.005584944603326036, 0.002297915115367921, 0.008048897343799766, 0.010771759233953127, 0.014074608187958582, 0.01729963676231705, 0.02162352368795606, 0.024365902063451905, 0.027034535809910665, 0.03001384104363325, 0.03240487687012639, 0.03351004879264963, 0.033595182933741086, 0.03521749392253071, 0.03494645559269216, 0.03473471381754578, 0.034970702867586745, 0.03435820764619457, 0.03229020475027511, 0.029903134620989924, 0.027692146518320193, 0.023251148471859828, 0.019506763695039453, 0.01515424840043611, 0.011970320481297314, 0.008940515752839495], "out_signal": [0.0, -0.0031908831908831203, -0.00964310354623752, -0.018417428855461257, -0.02734754208798175, -0.036323470779124734, -0.04353034971629826, -0.04927904689253073, -0.05370011086943613, -0.056536026784453755, -0.05849974256306349, -0.060238910779318235, -0.06176841435876192, -0.06310508654946725, -0.0637879076203123, -0.06395949940292651, -0.06397497912932058, -0.06422461993082135, -0.06422224463497535, -0.06399543164203327, -0.06285580018867913, -0.061618916647861025, -0.06016570280673125, -0.05747891035125077, -0.053869230595891646, -0.04990709362414698, -0.04573822462327396, -0.041554072327555265, -0.03764451495922439, -0.034185758524327176, -0.031192724929709505, -0.028976263024717695, -0.027773726077987268, -0.02688894180867839, -0.02650750359675164, -0.026495263655041828, -0.02672009671461727, -0.027100607992468533, -0.02805538512249729, -0.029256106070726873, -0.03056112755941283, -0.0321125445508368, -0.03366387864288624, -0.03505711048972079, -0.03595899291113988, -0.03642367104630695, -0.03682603021423878, -0.036924758596834265, -0.03602589386862848, -0.03414767846101463, -0.031117850151011872, -0.027294573756273446, -0.022952647925683963, -0.017902535317473586, -0.012712248785218917, -0.008015447181384508, -0.0035974361075158906, 0.0005819784664506974, 0.00479028751075177, 0.008705410421291797, 0.012371235499015571, 0.015899756607939106, 0.019200780660376563, 0.022062634286831178, 0.02436914401621316, 0.026538813997476672, 0.02822034231651977, 0.029523216616724975, 0.03061271386689733, 0.03136181262275678, 0.03154749104826045, 0.031218619762806345, 0.030513325113909116, 0.02906088978549926, 0.0271500645674073, 0.024750901334013062, 0.022194785163469916, 0.01954393128134383], "out_upper_bb": [null, 6.592842712474621, 6.5435392543761655, 6.49916548630547, 6.45343879744639, 6.421819772303599, 6.4007545786354845, 6.383396659622024, 6.369418989044263, 6.360801851842559, 6.35080232156997, 6.340908826717446, 6.332212713382004, 6.324562365820446, 6.317532881772741, 6.311135208419809, 6.30544506458553, 6.3013381467925615, 6.29657974232569, 6.292203896429111, 6.2088255296720956, 6.195657042978924, 6.195710690319231, 6.198315131832552, 6.203383520262203, 6.206188854486419, 6.20487058802375, 6.20487058802375, 6.203470581871868, 6.195681014559653, 6.192297508022176, 6.191763156464222, 6.192729095173649, 6.192759512065143, 6.1927999118173505, 6.19321146060679, 6.194331449869777, 6.194752959631373, 6.200252012652569, 6.2045588560055585, 6.207066980556567, 6.212599240688684, 6.2165436527827715, 6.212096798288809, 6.202453076278175, 6.192910777716386, 6.18154604924212, 6.166809033932311, 6.152033107761643, 6.1396904423462155, 6.133453877644859, 6.135792268440323, 6.14545182888752, 6.160773034554473, 6.17529350486062, 6.184268623150775, 6.195986422053596, 6.208865672990925, 6.225740987585326, 6.239210437806613, 6.252366095278154, 6.264639244622741, 6.274859975732194, 6.281043973156453, 6.285204132843803, 6.29043142305883, 6.285413582411837, 6.276776974763616, 6.274003253734552, 6.270000129786418, 6.267410477485144, 6.26385735326401, 6.260075180495857, 6.259504130591478, 6.258410131578771, 6.254933102212861, 6.253600593703703, 6.254220649937704], "out_lower_bb": [null, 6.02715728752538, 5.949794078957169, 5.91083451369453, 5.926561202553609, 5.928180227696401, 5.950102564221658, 5.966103340377975, 5.979025455400182, 5.99179814815744, 6.0006522238845745, 6.003757839949221, 6.00517190200261, 6.005151919893839, 6.008200451560593, 6.0104897915801905, 6.010201994238, 6.005661853207439, 6.004262362937467, 6.0025961035708875, 6.057974470327904, 6.059642957021076, 6.057589309680768, 6.063484868167449, 6.062916479737797, 6.066611145513581, 6.06712941197625, 6.06712941197625, 6.0675294181281325, 6.070818985440346, 6.071702491977823, 6.070736843535777, 6.066280904826351, 6.0657504879348565, 6.061210088182649, 6.056208539393211, 6.052088550130222, 6.051167040368627, 6.04016798734743, 6.030861143994443, 6.018853019443432, 6.005320759311315, 5.992876347217228, 5.98232320171119, 5.977466923721824, 5.973509222283613, 5.968873950757881, 5.968610966067689, 5.973886892238356, 5.979729557653784, 5.983466122355141, 5.982127731559677, 5.977458171112479, 5.968636965445527, 5.962116495139379, 5.9596113768492245, 5.956393577946403, 5.953514327009076, 5.952639012414675, 5.954669562193387, 5.958513904721846, 5.966740755377259, 5.977520024267805, 5.991836026843548, 6.006175867156197, 6.0218785769411705, 6.048396417588163, 6.078033025236382, 6.0983067462654486, 6.1173098702135835, 6.129899522514857, 6.141952646735991, 6.153234819504142, 6.154805869408521, 6.15739986842123, 6.162996897787139, 6.165329406296297, 6.164209350062295], "overall_sma_10": [6.47, 6.484999999999999, 6.4735000000000005, 6.475125, 6.477079999999999, 6.479233333333333, 6.479342857142858, 6.476925, 6.471444444444445, 6.4693, 6.466800000000001, 6.461799999999999, 6.46375, 6.45976, 6.455770000000001, 6.45077, 6.446769999999999, 6.445270000000001, 6.448510000000001, 6.448010000000001, 6.446510000000001, 6.44379, 6.43779, 6.436780000000001, 6.43323, 6.428230000000001, 6.425229999999999, 6.420229999999999, 6.412229999999999, 6.40573, 6.40073, 6.39545, 6.392449999999999, 6.38795, 6.383, 6.3839999999999995, 6.382, 6.382, 6.3845, 6.388, 6.392, 6.396, 6.401000000000001, 6.406999999999999, 6.415000000000001, 6.419, 6.423, 6.429399999999999, 6.434900000000001, 6.4384, 6.4418999999999995, 6.445399999999999, 6.446899999999999, 6.4498999999999995, 6.4509, 6.451400000000001, 6.4534, 6.452, 6.4515, 6.452000000000001, 6.452, 6.452, 6.45149, 6.44749, 6.44449, 6.442489999999999, 6.43999, 6.43549, 6.428489999999999, 6.421989999999999, 6.41549, 6.41099, 6.4079999999999995, 6.406000000000001, 6.405499999999999, 6.4045000000000005, 6.403499999999999, 6.406999999999999, 6.4125, 6.416499999999999, 6.416499999999999, 6.413499999999999, 6.411, 6.407500000000001, 6.4030000000000005, 6.3985, 6.3919999999999995, 6.3845, 6.3785, 6.372999999999999, 6.372999999999999, 6.3759999999999994, 6.3765, 6.375, 6.375, 6.372999999999999, 6.3725000000000005, 6.3735, 6.3715, 6.37, 6.367, 6.3625, 6.359, 6.3595, 6.3585, 6.3615, 6.364, 6.364, 6.36601, 6.36901, 6.37301, 6.37851, 6.38401, 6.387510000000001, 6.39101, 6.39264, 6.39414, 6.3952, 6.39519, 6.39469, 6.39269, 6.38819, 6.38419, 6.38019, 6.37619, 6.371560000000001, 6.36806, 6.367, 6.366999999999999, 6.366, 6.367500000000001, 6.370990000000001, 6.37449, 6.37899, 6.3844899999999996, 6.39049, 6.39574, 6.39924, 6.40274, 6.406740000000001, 6.40878, 6.410289999999999, 6.411790000000001, 6.413290000000001, 6.415290000000001, 6.417789999999999, 6.4210400000000005, 6.42354, 6.42554, 6.42804, 6.43, 6.4325, 6.435, 6.4375, 6.4385, 6.4395, 6.436, 6.43, 6.4275, 6.422500000000001, 6.42, 6.417, 6.410500000000001, 6.402500000000001, 6.3945, 6.388, 6.386000000000001, 6.387, 6.3845, 6.3845, 6.38, 6.3725000000000005, 6.3675, 6.3655, 6.365, 6.3615, 6.3575, 6.354, 6.349500000000001, 6.345000000000001, 6.343, 6.346, 6.349500000000001, 6.3515, 6.3534999999999995, 6.356, 6.358, 6.361, 6.365, 6.368, 6.37064, 6.37315, 6.37565, 6.37815, 6.3801499999999995, 6.38215, 6.38415, 6.38515, 6.3869, 6.3889, 6.39126, 6.39225, 6.39275, 6.3927499999999995, 6.39425, 6.39825, 6.40325, 6.40775, 6.4079999999999995, 6.409000000000001, 6.410500000000001, 6.4094999999999995, 6.407500000000001, 6.4045000000000005, 6.3995, 6.3915, 6.3839999999999995, 6.377, 6.373, 6.368, 6.362, 6.359, 6.357, 6.356, 6.357, 6.359, 6.3615, 6.3635, 6.3660000000000005, 6.369, 6.372999999999999, 6.3755, 6.3775, 6.379, 6.378, 6.372999999999999, 6.371, 6.369, 6.3625, 6.36, 6.359, 6.3555, 6.352500000000001, 6.3505, 6.3475, 6.3475, 6.3445, 6.33795, 6.33495, 6.32645, 6.31695, 6.31095, 6.30445, 6.2974499999999995, 6.295450000000001, 6.293950000000001, 6.29195, 6.293, 6.2940000000000005, 6.2965, 6.2975, 6.297, 6.297, 6.297, 6.294499999999999, 6.294, 6.2925, 6.293, 6.293, 6.2909999999999995, 6.289499999999999, 6.288500000000001, 6.288, 6.289, 6.288500000000001, 6.2844999999999995, 6.281, 6.275, 6.2695, 6.262500000000001, 6.256, 6.25, 6.2435, 6.239, 6.2379999999999995, 6.238, 6.2355, 6.234, 6.2335, 6.234999999999999, 6.2375, 6.241, 6.2445, 6.246499999999999, 6.2475000000000005, 6.249, 6.253, 6.255, 6.258, 6.2625, 6.2665, 6.2695, 6.2725, 6.2735, 6.274500000000001, 6.275499999999999, 6.276, 6.2780000000000005, 6.2785, 6.2780000000000005, 6.276000000000001, 6.276000000000001, 6.288500000000001, 6.2989999999999995, 6.3100000000000005, 6.3185, 6.3285, 6.336, 6.3415, 6.349, 6.358, 6.3635, 6.3575, 6.3534999999999995, 6.347499999999999, 6.342499999999999, 6.336499999999999, 6.3340000000000005, 6.332, 6.32904, 6.32604, 6.32304, 6.32204, 6.322039999999999, 6.323040000000001, 6.3250399999999996, 6.32804, 6.32754, 6.32804, 6.332, 6.3340000000000005, 6.337000000000001, 6.3375, 6.337, 6.335, 6.33404, 6.33154, 6.33354, 6.33604, 6.33404, 6.33454, 6.336119999999999, 6.33762, 6.33913, 6.34013, 6.339090000000001, 6.33759, 6.33559, 6.332089999999999, 6.3280899999999995, 6.32259, 6.31701, 6.31101, 6.3045, 6.297499999999999, 6.2915, 6.288, 6.282500000000001, 6.2780000000000005, 6.2755, 6.273000000000001, 6.2715000000000005, 6.271, 6.2705, 6.2725, 6.272499999999999, 6.27, 6.2695, 6.2695, 6.2685, 6.2684999999999995, 6.2684999999999995, 6.266, 6.264, 6.2604999999999995, 6.2585, 6.2575, 6.2555, 6.253, 6.256, 6.2705, 6.2635000000000005, 6.249499999999999, 6.2315, 6.219, 6.205, 6.1988, 6.1918, 6.1853, 6.1763, 6.152299999999999, 6.144799999999999, 6.145300000000001, 6.1488, 6.149299999999999, 6.152299999999999, 6.1455, 6.1365, 6.129, 6.118499999999999, 6.1145000000000005, 6.1105, 6.1080000000000005, 6.113, 6.117, 6.1205, 6.1265, 6.1355, 6.1419999999999995, 6.148000000000001, 6.1495, 6.151999999999999, 6.151009999999999, 6.14551, 6.13701, 6.12892, 6.11992, 6.1104199999999995, 6.09842, 6.08742, 6.076420000000001, 6.06592, 6.05841, 6.04891, 6.04291, 6.0375, 6.0305, 6.025, 6.0275, 6.032, 6.0405, 6.052, 6.0645, 6.0805, 6.0945, 6.10638, 6.12188, 6.137379999999999, 6.15088, 6.16188, 6.17038, 6.17938, 6.18788, 6.19238, 6.19688, 6.20593, 6.21193, 6.21743, 6.22143, 6.22543, 6.22693, 6.226430000000001, 6.22543, 6.22193, 6.218929999999999, 6.212, 6.206999999999999, 6.201], "overall_sma_50": [6.47, 6.484999999999999, 6.4735000000000005, 6.475125, 6.477079999999999, 6.479233333333333, 6.479342857142858, 6.476925, 6.471444444444445, 6.4693, 6.46709090909091, 6.4656666666666665, 6.466, 6.464149999999999, 6.4628733333333335, 6.46144375, 6.460182352941176, 6.459338888888889, 6.459373684210526, 6.458655, 6.457290476190477, 6.455722727272728, 6.453734782608696, 6.452745833333334, 6.451015999999999, 6.448669230769231, 6.447237037037037, 6.445371428571429, 6.44311724137931, 6.441013333333333, 6.439045161290323, 6.4368875, 6.435163636363637, 6.433688235294118, 6.431582857142857, 6.430705555555556, 6.429605405405406, 6.428694736842106, 6.4280871794871794, 6.427760000000001, 6.427570731707316, 6.427152380952381, 6.427218604651163, 6.427622727272728, 6.427897777777778, 6.428160869565217, 6.4282, 6.428841666666667, 6.429477551020408, 6.429888, 6.429588, 6.428488, 6.428378, 6.428277999999999, 6.427580000000001, 6.42668, 6.426080000000001, 6.42578, 6.426328, 6.4264280000000005, 6.426628000000001, 6.426527999999999, 6.4259260000000005, 6.425824, 6.425324, 6.425024, 6.424724, 6.423824, 6.422324, 6.4212240000000005, 6.420424000000001, 6.419968, 6.419968, 6.419668000000001, 6.419778, 6.420278000000001, 6.4203779999999995, 6.421178, 6.422378, 6.4233780000000005, 6.423578, 6.423578, 6.423678, 6.423578, 6.423778000000001, 6.423178, 6.422378, 6.421678000000001, 6.421178, 6.4203779999999995, 6.419778, 6.4195780000000005, 6.418778, 6.417178, 6.415778, 6.413977999999999, 6.412278, 6.4104980000000005, 6.408498, 6.4066980000000004, 6.4047979999999995, 6.402998, 6.401197999999999, 6.399098, 6.397297999999999, 6.395998, 6.394398, 6.392898, 6.3914, 6.3901, 6.388999999999999, 6.3883, 6.387701999999999, 6.387102, 6.386602, 6.386028, 6.385228, 6.3848400000000005, 6.384740000000001, 6.384639999999999, 6.38444, 6.38374, 6.38294, 6.381939999999999, 6.38074, 6.37944, 6.378140000000001, 6.3768400000000005, 6.375640000000001, 6.3745400000000005, 6.374639999999999, 6.3752379999999995, 6.375638, 6.376238, 6.377038, 6.377838, 6.378888000000001, 6.379788, 6.380488000000001, 6.381288, 6.3817960000000005, 6.382095999999999, 6.382695999999999, 6.383896, 6.385096, 6.386796, 6.388596, 6.3897960000000005, 6.3912960000000005, 6.392896, 6.394396, 6.396096, 6.397896, 6.399496, 6.401096, 6.4023959999999995, 6.402996000000001, 6.402995999999999, 6.403594000000001, 6.403593999999999, 6.403794, 6.4037939999999995, 6.403194, 6.402493999999999, 6.401794, 6.4014679999999995, 6.401368, 6.401356, 6.4014560000000005, 6.401556, 6.401256000000001, 6.400656000000001, 6.399856, 6.3995560000000005, 6.3995560000000005, 6.399456, 6.399256, 6.398756, 6.397955999999999, 6.397355999999999, 6.396356000000001, 6.395658, 6.394857999999999, 6.394058, 6.393357999999999, 6.392558, 6.3917079999999995, 6.391108, 6.390408, 6.389608000000001, 6.3887279999999995, 6.388230000000001, 6.387630000000001, 6.387029999999999, 6.38633, 6.38543, 6.38433, 6.38343, 6.382679999999999, 6.38178, 6.380979999999999, 6.380179999999999, 6.37918, 6.37808, 6.37748, 6.377179999999999, 6.377779999999999, 6.37898, 6.378780000000001, 6.37908, 6.37908, 6.37868, 6.37858, 6.378480000000001, 6.37848, 6.37788, 6.3773800000000005, 6.3769800000000005, 6.376479999999999, 6.37578, 6.37548, 6.375979999999999, 6.37648, 6.376580000000001, 6.37688, 6.3773800000000005, 6.3781799999999995, 6.3788800000000005, 6.37978, 6.38058, 6.381479999999999, 6.38188, 6.382079999999999, 6.382079999999999, 6.38178, 6.38078, 6.38078, 6.38048, 6.37928, 6.37898, 6.379152, 6.378349999999999, 6.37745, 6.37655, 6.375249999999999, 6.37385, 6.37285, 6.371040000000001, 6.36889, 6.36649, 6.36429, 6.36209, 6.359789999999999, 6.35749, 6.35549, 6.352990000000001, 6.35059, 6.348090000000001, 6.346089999999999, 6.34399, 6.34169, 6.339589999999999, 6.33769, 6.335989999999999, 6.33449, 6.33349, 6.3322899999999995, 6.331289999999999, 6.33009, 6.32859, 6.327189999999999, 6.325490000000001, 6.3238900000000005, 6.32259, 6.32079, 6.3185899999999995, 6.316189999999999, 6.31359, 6.31079, 6.30729, 6.30379, 6.300390000000001, 6.297090000000001, 6.29459, 6.29279, 6.29159, 6.28909, 6.28659, 6.2849900000000005, 6.28229, 6.279489999999999, 6.27749, 6.27549, 6.27379, 6.27279, 6.27189, 6.270790000000001, 6.27, 6.2696000000000005, 6.269499999999999, 6.269400000000001, 6.2692, 6.269100000000001, 6.269, 6.2686, 6.268199999999999, 6.2676, 6.2669999999999995, 6.266500000000001, 6.2658000000000005, 6.2651, 6.265, 6.2674, 6.269400000000001, 6.271699999999999, 6.2730999999999995, 6.2748, 6.275600000000001, 6.2762, 6.2774, 6.2788, 6.28, 6.2813, 6.282299999999999, 6.2835, 6.2847, 6.285900000000001, 6.2874, 6.2887, 6.2907079999999995, 6.292808, 6.294607999999999, 6.297008, 6.298908, 6.300508, 6.3021080000000005, 6.304408, 6.306108, 6.307608, 6.3101080000000005, 6.312108, 6.313808, 6.315608, 6.317008, 6.318008, 6.319116, 6.320116, 6.321816, 6.3232159999999995, 6.324416, 6.325716, 6.327132000000001, 6.328632, 6.330134, 6.331134, 6.331834, 6.332433999999999, 6.333334, 6.333933999999999, 6.334434, 6.335033999999999, 6.3353340000000005, 6.333134, 6.331233999999999, 6.328634000000001, 6.326434000000001, 6.324334, 6.322633999999999, 6.3212340000000005, 6.3197339999999995, 6.318034, 6.316934, 6.315834, 6.314634000000001, 6.3136339999999995, 6.312434, 6.311033999999999, 6.309734000000001, 6.308734, 6.307626, 6.306526, 6.306026, 6.304626000000001, 6.303026, 6.301126, 6.299126, 6.296926000000001, 6.295325999999999, 6.2937259999999995, 6.292426000000001, 6.293825999999999, 6.291326000000001, 6.287026000000001, 6.2819259999999995, 6.277926, 6.273318000000001, 6.270378000000001, 6.266977999999999, 6.263578, 6.260878, 6.257378, 6.253062, 6.248562, 6.24386, 6.23976, 6.23596, 6.23196, 6.2271600000000005, 6.2229600000000005, 6.218959999999999, 6.21576, 6.211760000000001, 6.207959999999999, 6.20556, 6.20366, 6.201759999999999, 6.19966, 6.197760000000001, 6.195759999999999, 6.19346, 6.19106, 6.18786, 6.183962, 6.180562, 6.1765620000000006, 6.173044000000001, 6.169644000000001, 6.165944, 6.161544, 6.1572439999999995, 6.1526440000000004, 6.1473439999999995, 6.142443999999999, 6.137544, 6.133044, 6.128844, 6.124244, 6.1198440000000005, 6.116444, 6.112443999999999, 6.106644, 6.1050439999999995, 6.105444, 6.107343999999999, 6.108143999999999, 6.109119999999999, 6.10886, 6.108960000000001, 6.10956, 6.10956, 6.110259999999999, 6.11196, 6.11396, 6.11606, 6.11766, 6.119846, 6.122146, 6.125146, 6.128045999999999, 6.130946, 6.132746, 6.135146, 6.137446, 6.137846, 6.138045999999999, 6.138146000000001, 6.1382460000000005, 6.1382460000000005], "overall_sma_200": [6.47, 6.484999999999999, 6.4735000000000005, 6.475125, 6.477079999999999, 6.479233333333333, 6.479342857142858, 6.476925, 6.471444444444445, 6.4693, 6.46709090909091, 6.4656666666666665, 6.466, 6.464149999999999, 6.4628733333333335, 6.46144375, 6.460182352941176, 6.459338888888889, 6.459373684210526, 6.458655, 6.457290476190477, 6.455722727272728, 6.453734782608696, 6.452745833333334, 6.451015999999999, 6.448669230769231, 6.447237037037037, 6.445371428571429, 6.44311724137931, 6.441013333333333, 6.439045161290323, 6.4368875, 6.435163636363637, 6.433688235294118, 6.431582857142857, 6.430705555555556, 6.429605405405406, 6.428694736842106, 6.4280871794871794, 6.427760000000001, 6.427570731707316, 6.427152380952381, 6.427218604651163, 6.427622727272728, 6.427897777777778, 6.428160869565217, 6.4282, 6.428841666666667, 6.429477551020408, 6.429888, 6.430380392156863, 6.430661538461539, 6.4309320754716985, 6.431748148148148, 6.43208, 6.432310714285714, 6.432621052631579, 6.43283448275862, 6.433210169491525, 6.433573333333333, 6.433924590163935, 6.434103225806451, 6.4341952380952385, 6.4342078125, 6.433989230769231, 6.43385303030303, 6.433720895522388, 6.433225, 6.432526086956521, 6.431918571428572, 6.431328169014084, 6.430893055555555, 6.430606849315069, 6.430395945945946, 6.430190666666666, 6.429990789473685, 6.429796103896104, 6.42986282051282, 6.429991139240506, 6.4299912500000005, 6.4294975308641975, 6.428771951219512, 6.428244578313254, 6.427670238095239, 6.426991764705883, 6.4263290697674424, 6.425451724137932, 6.424707954545454, 6.424205617977528, 6.423658888888889, 6.423289010989011, 6.423035869565218, 6.42268064516129, 6.422067021276596, 6.421518947368421, 6.420773958333334, 6.419992783505154, 6.419482653061224, 6.418881818181818, 6.418293, 6.417715841584158, 6.417100980392157, 6.416498058252428, 6.4160509615384616, 6.415517142857143, 6.415182075471699, 6.414759813084113, 6.41434537037037, 6.414031192660551, 6.413812727272727, 6.413688288288288, 6.413655357142857, 6.413623008849558, 6.413547368421053, 6.413386086956522, 6.4132387931034485, 6.412997435897436, 6.412722881355932, 6.412447899159664, 6.4122191666666675, 6.411952892561984, 6.411568032786886, 6.411230081300814, 6.410857258064516, 6.4104104, 6.409930952380952, 6.40945905511811, 6.40915078125, 6.408924806201551, 6.408663846153846, 6.408559541984733, 6.4084939393939395, 6.408467669172932, 6.408479104477612, 6.40849037037037, 6.408501470588235, 6.408457664233577, 6.4084326086956525, 6.4084798561151075, 6.408526428571429, 6.408575177304964, 6.408620422535211, 6.4087000000000005, 6.408813194444445, 6.4089593103448275, 6.409137671232877, 6.409313605442176, 6.4094533783783785, 6.409624832214765, 6.409827333333333, 6.409994039735099, 6.410191447368422, 6.410418954248366, 6.410675974025974, 6.410865161290323, 6.4110839743589745, 6.411013375796178, 6.410753797468354, 6.410749056603774, 6.4106193750000005, 6.41061552795031, 6.410611728395062, 6.410423926380369, 6.41017743902439, 6.409873333333334, 6.409693373493976, 6.409515568862276, 6.4093398809523805, 6.409195857988165, 6.409082941176471, 6.408825146198831, 6.408395930232557, 6.407942774566474, 6.407609770114942, 6.407309142857143, 6.406955113636363, 6.406576836158192, 6.406230898876404, 6.405860893854749, 6.405522777777777, 6.405188397790055, 6.404967582417582, 6.404749180327869, 6.404560326086957, 6.404400540540541, 6.40421559139785, 6.403979144385027, 6.403825, 6.403698941798941, 6.403547894736842, 6.403379581151833, 6.403310416666667, 6.403241450777202, 6.403198969072165, 6.403156923076923, 6.403089795918367, 6.402972588832488, 6.402881818181818, 6.402854773869347, 6.4028155, 6.4024405, 6.401940499999999, 6.401663, 6.401238000000001, 6.400863500000001, 6.4005635000000005, 6.400313500000001, 6.4001635, 6.400025500000001, 6.3998005000000004, 6.399625500000001, 6.3993255, 6.3988505, 6.3984749999999995, 6.3980500000000005, 6.3976, 6.397175, 6.39675, 6.39625, 6.3958, 6.3953999999999995, 6.395086, 6.394811000000001, 6.394436, 6.3942385, 6.3941384999999995, 6.393988500000001, 6.3939135, 6.393938499999999, 6.393963500000001, 6.3940135, 6.3940885000000005, 6.3940635, 6.393988500000001, 6.393988500000001, 6.3935885, 6.393438499999999, 6.3932635, 6.392838499999999, 6.3925635, 6.392363499999999, 6.392063500000001, 6.3916385, 6.3911635, 6.3906135, 6.3900135, 6.3895135000000005, 6.388691, 6.387841, 6.386966, 6.386116, 6.385341, 6.384516, 6.383541, 6.382841, 6.382141000000001, 6.381441, 6.380741, 6.379966, 6.379191, 6.378391000000001, 6.377591, 6.3767915, 6.3760165, 6.375341499999999, 6.374716500000001, 6.3740665000000005, 6.373616500000001, 6.373191500000001, 6.372641499999999, 6.3720915, 6.3714665, 6.3707915, 6.370166499999999, 6.3694915000000005, 6.368716500000001, 6.367941500000001, 6.367016500000001, 6.3660415, 6.3649415, 6.3640665, 6.3632915, 6.362416499999999, 6.361741500000001, 6.3612415, 6.360691500000001, 6.3601165, 6.359491500000001, 6.3587915, 6.3580415, 6.3572915, 6.3565415, 6.3558165, 6.3553165, 6.354866499999999, 6.3544915, 6.354141500000001, 6.3535664999999995, 6.3531165, 6.352666499999999, 6.3522665, 6.351891500000001, 6.3514915, 6.351016500000001, 6.3506665, 6.350191500000001, 6.3497415, 6.3492665, 6.348741, 6.348116, 6.347415999999999, 6.346766, 6.346716, 6.346591000000001, 6.346615999999999, 6.3464845, 6.3464595, 6.346306500000001, 6.3460564999999995, 6.345831499999999, 6.3456815, 6.345531500000001, 6.345381499999999, 6.3452565, 6.3451815, 6.3450315, 6.3448815000000005, 6.3446565, 6.3443065, 6.3439835, 6.343608499999999, 6.343134, 6.342759, 6.342409, 6.342109000000001, 6.341759, 6.341496500000001, 6.341071499999999, 6.340571499999999, 6.340246499999999, 6.339869500000001, 6.339469499999999, 6.3390445, 6.338594499999999, 6.3380944999999995, 6.3375715, 6.3370215, 6.3365715, 6.3360965, 6.3355465, 6.3350965, 6.3346505, 6.3341755, 6.3336760000000005, 6.333176000000001, 6.332551, 6.332101, 6.3318509999999995, 6.331326000000001, 6.330825999999999, 6.330226, 6.329651, 6.329200999999999, 6.328776, 6.328326, 6.327726, 6.327201, 6.326626, 6.326001, 6.325376, 6.324876, 6.324600999999999, 6.324376, 6.324026, 6.323701, 6.323276, 6.322826, 6.322401, 6.322000999999999, 6.321551, 6.321151000000001, 6.3207260000000005, 6.320201000000001, 6.319651, 6.319050999999999, 6.318401, 6.317800999999999, 6.317125999999999, 6.316401000000001, 6.315951, 6.316144, 6.3152435, 6.313893500000001, 6.312318499999999, 6.3109934999999995, 6.3095435, 6.308533499999999, 6.3074585, 6.306321, 6.305321, 6.304195999999999, 6.302871, 6.301521, 6.300120999999999, 6.2987459999999995, 6.297246, 6.295646, 6.293896000000001, 6.292370999999999, 6.290796, 6.289395999999999, 6.287921, 6.286546, 6.285546, 6.284621, 6.283696, 6.282771, 6.281821, 6.2808209999999995, 6.279796, 6.278771000000001, 6.277570999999999, 6.2762465, 6.2750215, 6.273621500000001, 6.272192, 6.270692, 6.2691669999999995, 6.267442000000001, 6.2657169999999995, 6.263941999999999, 6.262092, 6.260292000000001, 6.258516999999999, 6.256867, 6.255417, 6.253666999999999, 6.251967, 6.250692, 6.249317, 6.248017000000001, 6.246917, 6.245892, 6.245017000000001, 6.244217000000001, 6.243361, 6.242536, 6.2419385, 6.2414885, 6.2410885, 6.2406885, 6.240338499999999, 6.2400635, 6.2397635000000005, 6.2392885, 6.23896, 6.238535000000001, 6.238160000000001, 6.23786, 6.237535, 6.23716, 6.236809999999999, 6.236485, 6.23601, 6.2355100000000006, 6.23486, 6.234260000000001, 6.23356], "overall_ema_10": [6.47, 6.475454545454545, 6.470917355371899, 6.472568745304281, 6.474810791612593, 6.477572465864849, 6.478013835707603, 6.474738592851676, 6.466167939605916, 6.463228314223022, 6.459914075273381, 6.458111516132766, 6.46027305865408, 6.456605229807883, 6.454495188024631, 6.451859699292879, 6.449703390330537, 6.448848228452257, 6.4508758232791195, 6.449807491773825, 6.446206129633129, 6.441950469699832, 6.436141293390772, 6.43502469459245, 6.430383841030186, 6.423041324479243, 6.420670174573926, 6.41600287010594, 6.409456893723042, 6.4041010948643065, 6.3997190776162505, 6.39431560895875, 6.39171277096625, 6.390492267154205, 6.384948218580712, 6.387684906111492, 6.388105832273038, 6.3893593173143035, 6.392203077802611, 6.39634797274759, 6.400648341338936, 6.402348642913674, 6.4073761623839145, 6.414216860132293, 6.418904703744603, 6.422740212154675, 6.424060173581098, 6.430412869293625, 6.435792347603875, 6.438375557130443, 6.441398183106726, 6.442053058905502, 6.442588866377228, 6.4484817997631865, 6.44875783616988, 6.448074593229901, 6.4484246671881005, 6.447802000426627, 6.449110727621785, 6.450181504417824, 6.451057594523673, 6.449956213701187, 6.448127811210061, 6.4457409364445954, 6.441060766181941, 6.438140626876133, 6.435751421989563, 6.429251163446006, 6.421205497364913, 6.415531770571293, 6.410889630467421, 6.408909697655163, 6.409107934445133, 6.410179219091473, 6.411055724711206, 6.411772865672804, 6.412359617368658, 6.416476050574356, 6.420753132288109, 6.422434380962998, 6.416537220787907, 6.408075907917378, 6.403880288296036, 6.399538417696756, 6.394167796297346, 6.38977365151601, 6.382542078513098, 6.378443518783444, 6.378726515368272, 6.378048967119495, 6.380221882188678, 6.383817903608919, 6.38494192113457, 6.38131611729192, 6.379258641420662, 6.373938888435086, 6.368677272355979, 6.368917768291255, 6.367296355874663, 6.365969745715633, 6.3648843374037, 6.363087185148481, 6.361616787848757, 6.363141008239891, 6.362569915832638, 6.3657390220448855, 6.366513745309452, 6.367147609798642, 6.369502589835252, 6.373229391683388, 6.378096775013681, 6.38389736137483, 6.388643295670315, 6.391617241912076, 6.392232288837153, 6.392971872684944, 6.391522441287681, 6.389536542871739, 6.387802625985969, 6.387293057624883, 6.3859670471476315, 6.382154856757152, 6.379944882801306, 6.377227631382886, 6.373186243858724, 6.368970563157137, 6.365521369855839, 6.366335666245686, 6.368820090564651, 6.369943710461987, 6.374499399468897, 6.379117690474551, 6.3838235649337225, 6.388582916763955, 6.3924769318977805, 6.3956629442800015, 6.396906045320001, 6.398377673443637, 6.401399914635702, 6.4038726574292095, 6.405968537896626, 6.4076106219154205, 6.409863236112616, 6.412615375001231, 6.415776215910097, 6.419271449380988, 6.422131185857172, 6.423561879337686, 6.425641537639924, 6.428252167159938, 6.42947904585813, 6.431391946611197, 6.433866138136434, 6.436799567566173, 6.437381464372323, 6.438766652668264, 6.431718170364943, 6.420496684844044, 6.41858819669058, 6.413390342746838, 6.412773916792867, 6.4122695682850726, 6.406402374051423, 6.399783760587527, 6.3925503495716125, 6.390268467831319, 6.38840147368017, 6.3868739330110476, 6.38653321791813, 6.387163541933015, 6.383133807036103, 6.374382205756811, 6.366312713801028, 6.363346765837204, 6.361829172048621, 6.358769322585235, 6.355356718478829, 6.353473678755405, 6.351023918981694, 6.349928660985022, 6.3490325408059265, 6.351935715204848, 6.354311039713057, 6.357163577947047, 6.360406563774856, 6.3621508249067, 6.361759765832754, 6.364167081135889, 6.3670457936566365, 6.368492012991793, 6.3690207379023756, 6.372853331011035, 6.375970907190847, 6.379430742247056, 6.382261516383954, 6.383668513405053, 6.3830015109677705, 6.383364872609993, 6.385934895771812, 6.387583096540572, 6.388931624442286, 6.39094405636187, 6.391681500659711, 6.392284864176126, 6.395505797962285, 6.401777471060051, 6.406908839958223, 6.411107232693091, 6.409087735839802, 6.408344511141657, 6.408645509115901, 6.405255416549374, 6.399754431722215, 6.393435444136357, 6.387356272475201, 6.380564222934255, 6.375916182400753, 6.373022331055162, 6.370654634499677, 6.367808337317917, 6.364570457805567, 6.363739465477281, 6.362150471754139, 6.360850385980658, 6.362513952165993, 6.363875051772176, 6.366806860540871, 6.369205613169803, 6.372077319866202, 6.374426898072347, 6.377258371150102, 6.378665940031902, 6.377999405480646, 6.376544968120529, 6.373536792098614, 6.363802829898866, 6.36311140628089, 6.3625456960480005, 6.354810114948364, 6.355753730412298, 6.360162143064607, 6.358314480689224, 6.355893666018455, 6.354822090378735, 6.350308983037147, 6.3447982588485745, 6.3421076663306515, 6.333451726997806, 6.3255514129982044, 6.316360246998531, 6.310658383907889, 6.306902314106454, 6.302010984268916, 6.298008987129113, 6.300189171287456, 6.301063867417009, 6.3026886187957345, 6.303108869923783, 6.302543620846731, 6.302081144329144, 6.300793663542026, 6.297922088352567, 6.294663526833918, 6.291997431045932, 6.290725170855762, 6.292411503427441, 6.292882139167905, 6.295994477501013, 6.296722754319011, 6.293682253533736, 6.291194571073056, 6.288250103605227, 6.285840993858821, 6.28659717679358, 6.285397690103838, 6.280779928266776, 6.277001759490998, 6.2720923486744535, 6.26716646709728, 6.256772563988683, 6.249177552354377, 6.2429634519263075, 6.236970097030615, 6.238430079388685, 6.244170064954378, 6.247048234962673, 6.244857646787641, 6.243065347371706, 6.242508011485941, 6.239324736670315, 6.239447511821166, 6.241366146035499, 6.242026846756318, 6.2462037837097135, 6.252348550307947, 6.256466995706502, 6.259836632850774, 6.258957245059724, 6.260965018685228, 6.262607742560641, 6.2657699711859784, 6.268357249152164, 6.2695650220335875, 6.270553199845661, 6.2740889816919045, 6.276072803202466, 6.276786838983836, 6.276461959168593, 6.276196148410667, 6.274160485063273, 6.271585851415406, 6.273115696612604, 6.2961855699557665, 6.311424557236536, 6.327529183193529, 6.3352511498856146, 6.343387304451866, 6.344589612733344, 6.341936955872736, 6.3415847820776925, 6.343114821699929, 6.341639399572669, 6.341341326923093, 6.341097449300712, 6.340897913064218, 6.337098292507087, 6.333989512051253, 6.332355055314661, 6.328290499802904, 6.32503768165692, 6.32412173953748, 6.320645059621574, 6.322345957872196, 6.3255557837136145, 6.330000186674775, 6.331818334552089, 6.335124091906255, 6.332374257014208, 6.329215301193442, 6.3329943373400885, 6.334268094187346, 6.334401167971464, 6.334510046522107, 6.334599128972632, 6.33376292370488, 6.333151483031265, 6.331669395207398, 6.333184050624235, 6.3344233141471005, 6.3336190752112635, 6.33568833426376, 6.3384359098521665, 6.340538471697227, 6.342276931388639, 6.341862943863431, 6.337887863160989, 6.332817342586264, 6.3304869166614886, 6.3258529318139445, 6.319334216938682, 6.31400072294983, 6.31054604604986, 6.3068104013135216, 6.302844873801972, 6.296873078565249, 6.290168882462476, 6.287410903832935, 6.283336194045129, 6.279093249673286, 6.2765308406417795, 6.274434324161456, 6.275446265223009, 6.277183307909734, 6.277695433744327, 6.279932627608995, 6.276308513498268, 6.271525147407674, 6.269429666060823, 6.267715181322492, 6.265403330172948, 6.265329997414229, 6.267997270611641, 6.266543221409524, 6.26535354478961, 6.26347108210059, 6.259203612627756, 6.255712046695437, 6.25285531093263, 6.249608890763061, 6.256043637897049, 6.284035703733949, 6.270574666691412, 6.243197454565701, 6.21352519009921, 6.198338791899353, 6.1804590115540154, 6.180011918544194, 6.178191569717977, 6.176702193405617, 6.180029067331869, 6.178205600544256, 6.170350036808936, 6.1621045755709485, 6.1535401072853215, 6.15016917868799, 6.146502055290172, 6.139865317964686, 6.128980714698379, 6.122802402935037, 6.116838329674121, 6.119231360642463, 6.11482565870747, 6.1121300843970205, 6.121742796324835, 6.131425924265773, 6.137530301671996, 6.143433883186178, 6.148264086243237, 6.150397888744466, 6.150325545336381, 6.149357264366129, 6.144019579935923, 6.134216019947574, 6.129813107229833, 6.1225743604607725, 6.115579022195178, 6.109110109068781, 6.1029082710562745, 6.091470403591497, 6.082112148393042, 6.073546303230671, 6.062901520825094, 6.05419215340235, 6.047066307329195, 6.04396334236025, 6.041424552840205, 6.035710997778349, 6.032854452727739, 6.038699097686331, 6.047117443561543, 6.060368817459445, 6.073029032466818, 6.085205572018305, 6.10153183165134, 6.113980589532915, 6.1203113914360205, 6.128436592993108, 6.136902666994361, 6.148374909359022, 6.156852198566472, 6.165606344281659, 6.175496099866812, 6.184496808981937, 6.190951934621584, 6.195324310144931, 6.20331989011858, 6.207261728278838, 6.211395959500867, 6.216596694137072, 6.219942749748514, 6.219953158885147, 6.219052584542393, 6.2183157509892295, 6.21225834171846, 6.2073022795878305, 6.200520046935497, 6.1958800384017705, 6.191174576874175], "overall_ema_50": [6.47, 6.471176470588235, 6.470365628604383, 6.470743447090485, 6.471298606028113, 6.472031994027011, 6.472344464849481, 6.471860368188717, 6.470124667475434, 6.469335464829339, 6.468381132875248, 6.467660304135042, 6.46775205691406, 6.466667662525274, 6.465817950269381, 6.464805481631367, 6.463832717645824, 6.463094179698929, 6.462972839318579, 6.4622680220904, 6.4610026094594035, 6.459504467911977, 6.457563116229154, 6.456482209710363, 6.454639770113879, 6.452104877168237, 6.4504537055145805, 6.448279050396362, 6.445601440576897, 6.443028835064077, 6.440557116041957, 6.4377901703148215, 6.435523889126005, 6.433542560140671, 6.43065853817437, 6.429456242559689, 6.427908938929898, 6.426618392305196, 6.425770612214796, 6.425348235265197, 6.425138500548916, 6.424544833860723, 6.424758761944616, 6.425552535986004, 6.42611910320224, 6.42666345209627, 6.426794297112103, 6.428057265852805, 6.4293099220938705, 6.430121297698032, 6.431096933082423, 6.431642151392917, 6.432165988593195, 6.433845753746404, 6.434479253599486, 6.434891831889702, 6.435484309070499, 6.4358574734206755, 6.436608160737512, 6.437329409336041, 6.438022373675804, 6.438296006080675, 6.438358907803002, 6.438227185928374, 6.43751239432334, 6.437021712193014, 6.43655027249917, 6.435116928479595, 6.433151558735298, 6.431459340745679, 6.429833484245849, 6.428663543687189, 6.427931640013181, 6.42742451687541, 6.426937280919512, 6.4264691522560025, 6.426019381579297, 6.426371562693834, 6.426906011215645, 6.427027344109149, 6.425575291398987, 6.42339586820687, 6.421890147885032, 6.4202473969875795, 6.418276910831204, 6.416383698641745, 6.413780416342069, 6.411671380407086, 6.410429365489161, 6.409039978607233, 6.4082933127795, 6.407968084827362, 6.4072634540498195, 6.4056060636949255, 6.4042097474715955, 6.402083875021729, 6.399845291687544, 6.398674888091954, 6.397158225813838, 6.395701040487805, 6.394300999684361, 6.392759784010465, 6.391279008166918, 6.3904445372584116, 6.389250633836513, 6.38888786388214, 6.3881471633377425, 6.387435509873518, 6.387147842819655, 6.387259692120845, 6.387759312037675, 6.388631495879334, 6.389469476433086, 6.390078516572965, 6.390271515923045, 6.390507927063318, 6.39029192992358, 6.389911854240303, 6.389523154074016, 6.389345775482878, 6.38897927448355, 6.388038910778313, 6.387331502512497, 6.386455757315929, 6.385222198205501, 6.383840935530776, 6.382513840019765, 6.382023101195461, 6.381943763893679, 6.38167145942726, 6.382194147292858, 6.382888494457845, 6.383755612322243, 6.38478480399588, 6.385773635211728, 6.386723688732837, 6.387342367606059, 6.38803482377837, 6.389092281669415, 6.390108270623556, 6.391100103148123, 6.392037354005059, 6.393133928357802, 6.394383578226123, 6.395780300648628, 6.397318328074172, 6.398796040698714, 6.400019725377195, 6.401391500852599, 6.402905559642694, 6.404164165146901, 6.405569492003886, 6.4071157864351065, 6.408797520300396, 6.410021146955283, 6.411392866682527, 6.410946087596938, 6.409340358671568, 6.409366226958958, 6.408606767078215, 6.408661403663383, 6.408713897637368, 6.407587862435903, 6.406113828614887, 6.404305443179009, 6.403352288544538, 6.402436512523184, 6.40155664928698, 6.400907368922785, 6.400479628965029, 6.399088270966401, 6.396575005438307, 6.3939642209113146, 6.392240133816753, 6.390779736412175, 6.3889844526313055, 6.387063493704588, 6.38541394493186, 6.383633005914924, 6.382117986075124, 6.3806623787780605, 6.3800481678455885, 6.37945804361635, 6.379087139945121, 6.378926859947274, 6.378576787008166, 6.3778482855568654, 6.377736588084048, 6.377825349335653, 6.377714551322491, 6.377466921858864, 6.377962336687928, 6.378434401915853, 6.379084033213271, 6.379708188773535, 6.38011178921379, 6.380107405323053, 6.380299271780973, 6.380973810142503, 6.381523856803582, 6.382052333007364, 6.3827561630855065, 6.383236313552742, 6.38369763458989, 6.38472909990009, 6.386504429315773, 6.388210137970056, 6.389848956088877, 6.390247036242255, 6.390825583840598, 6.391577521729201, 6.391515658131978, 6.390867985264058, 6.38985355446939, 6.388682826843139, 6.387165853241448, 6.3859044472319795, 6.384888586556215, 6.38391256355401, 6.382778737532284, 6.381493296844744, 6.380650422458675, 6.379644523538727, 6.378678071635248, 6.3783377551005325, 6.378010784312277, 6.378088792770619, 6.378163742073732, 6.37843183061986, 6.378689405889669, 6.379132958599879, 6.379363038654786, 6.379191939099696, 6.3788314708997085, 6.3780929818448175, 6.37581482569404, 6.375194636451137, 6.374598768355013, 6.372457640184229, 6.371969105275044, 6.3722840423230815, 6.371410158310412, 6.370374465827651, 6.369575467167744, 6.368023488063127, 6.366140214021436, 6.3647229507264775, 6.361969109521517, 6.359146791501066, 6.355846917324555, 6.353068606841239, 6.3505953281415835, 6.347826883900737, 6.345167006100708, 6.343787907822249, 6.342266813397847, 6.341001448166559, 6.339589626669832, 6.338037092290623, 6.33654544161256, 6.3349162086081465, 6.332958710231356, 6.330881898065421, 6.328886529513836, 6.327165489140745, 6.326100175841108, 6.324880561102241, 6.324297009686467, 6.323344185777194, 6.321644413785932, 6.320011299519817, 6.31824615051904, 6.316550223047705, 6.315509037830148, 6.3141165265426915, 6.311994309815527, 6.309955317273742, 6.307604128361047, 6.305149064503751, 6.301417728640859, 6.298028798105923, 6.294772766807652, 6.2914483445799005, 6.289626840870885, 6.288857160836733, 6.2877255074705865, 6.2856578405109556, 6.283671258530133, 6.281958660156403, 6.279724987209093, 6.278167144573443, 6.277062550668602, 6.275805195740422, 6.275381462574131, 6.275562581688871, 6.275540519661857, 6.2755193228123725, 6.274714643486397, 6.2745297555065385, 6.2743521180356945, 6.2745736036029225, 6.274786403461632, 6.27479477979647, 6.274802827647589, 6.275398795190822, 6.275775313026475, 6.275940987025437, 6.275904085573459, 6.275868631237246, 6.275442410404413, 6.274836825682671, 6.2750393031068805, 6.279939722592886, 6.283863655040223, 6.2884180215092345, 6.291617314783382, 6.295083302438936, 6.2972368984217235, 6.298521725934597, 6.300148324917554, 6.302103292567846, 6.30339335952597, 6.304828914054363, 6.306208172326742, 6.307533342039419, 6.308022230586894, 6.308491947034467, 6.309139321660567, 6.309173073752309, 6.30922118850712, 6.309643886997037, 6.309461773781467, 6.310267194417488, 6.311433186793273, 6.312945610840596, 6.31400656727822, 6.31541807444378, 6.315597757798926, 6.315574316316616, 6.316924343127729, 6.317829270848211, 6.318502632775732, 6.319149588353154, 6.319771173123619, 6.320172303589359, 6.32057338972311, 6.320746982282988, 6.321502002585617, 6.3222274142489265, 6.322532221533282, 6.323413310884918, 6.324487298693353, 6.32548779678381, 6.326452981223661, 6.326984236861949, 6.326710345220304, 6.326055037564606, 6.325817585111092, 6.325001209224382, 6.323628612784211, 6.322309843655419, 6.321238869394422, 6.320013815692681, 6.318640724881203, 6.316733245474098, 6.314508412318251, 6.312959062815574, 6.311078315254179, 6.309075244067741, 6.307346803123909, 6.305686144177874, 6.304678844406192, 6.303907125017714, 6.302969590703294, 6.302460979303166, 6.3007958428599045, 6.298803849022262, 6.2972821294527614, 6.295820085160496, 6.294219297507143, 6.293073442702942, 6.292560758675376, 6.291283866178302, 6.2900570478968, 6.288682261704769, 6.286773153402621, 6.2849389120927155, 6.283176601814571, 6.281287323312038, 6.281432918476272, 6.286474764810535, 6.283475754425808, 6.277064940526757, 6.269336903643355, 6.263872711343615, 6.257446330506611, 6.254330788133803, 6.251023698403066, 6.247846298465691, 6.245773894604292, 6.242802369325693, 6.238574825430567, 6.2341209107078, 6.22944950244475, 6.225745600388093, 6.2219908709611085, 6.217599072099889, 6.212203030056756, 6.2076068327996285, 6.20299480014082, 6.200132258958827, 6.196009425274167, 6.19224434977322, 6.1911759438997604, 6.190541593158594, 6.189539962054336, 6.1887736890325975, 6.18803746593328, 6.186937957465308, 6.185489410113727, 6.183901590109268, 6.181395645399101, 6.177815424010901, 6.175155995618316, 6.171816544809755, 6.168376680307412, 6.164910928138494, 6.161385009387965, 6.156624812941379, 6.152051290865247, 6.147461044164649, 6.142266493413095, 6.13727565053415, 6.132480526983792, 6.128461682788349, 6.124600440326061, 6.120106305411313, 6.116180567944203, 6.114173486848352, 6.113029428540573, 6.11330278428408, 6.113957577057254, 6.1149788485452055, 6.117332619190492, 6.119398006673218, 6.120551026019366, 6.122294123038215, 6.124361020173971, 6.127327254676953, 6.129981087826876, 6.132923005951312, 6.136337790031654, 6.139814739442177, 6.142959259464053, 6.145784386543895, 6.149451665502958, 6.152414345287156, 6.155456919981777, 6.158772334884453, 6.161761655085063, 6.1640455117483945, 6.166043726973948, 6.167963580818108, 6.168631675687986, 6.169273570759045, 6.169302058180259, 6.169525506879072, 6.169544114452442], "overall_ema_200": [6.47, 6.470298507462687, 6.470101507388431, 6.470199999852229, 6.470346268510416, 6.470541828027725, 6.470635939191629, 6.470530108950917, 6.470102943687724, 6.4699029143972995, 6.469655124204292, 6.469459550829124, 6.4694649284328145, 6.469172740090199, 6.468932215313183, 6.468644332573748, 6.4683593143391835, 6.468126883350735, 6.468046018839782, 6.467816705219486, 6.4674404195954125, 6.466996236315857, 6.466429109586346, 6.466066630883995, 6.465503778835399, 6.4647524974539525, 6.464207696484262, 6.463519062688399, 6.462688027238763, 6.461865260798577, 6.461050681089138, 6.460144704162878, 6.4593472444199636, 6.4586074708436465, 6.457626301979531, 6.457052905939934, 6.4563857128460045, 6.455774909733109, 6.4552696867506905, 6.454868993350186, 6.454522038192474, 6.454079032837325, 6.4538394404707855, 6.453751485839236, 6.453614655134368, 6.453479185929051, 6.453245562188464, 6.453302820276141, 6.453369458880359, 6.4533359319263255, 6.453352489817607, 6.453269380466188, 6.4531870980734904, 6.453404141873754, 6.453370269815309, 6.453286983548491, 6.453254277244526, 6.4531721451326405, 6.453190332743262, 6.453208339382632, 6.453226166851462, 6.45314431444498, 6.453012530221648, 6.452833301065214, 6.452506601552128, 6.452232904024246, 6.451961929854851, 6.451444895726942, 6.450783752485878, 6.450178939028308, 6.449580143615091, 6.449086808852751, 6.44869788538158, 6.448362583039475, 6.448030617039082, 6.447701954182972, 6.447376561604037, 6.44725341173733, 6.447181238486213, 6.4470102808893355, 6.446443014412825, 6.4456823874037426, 6.445078582553955, 6.444431034468841, 6.443690427160694, 6.442957189079492, 6.4420322419244735, 6.441216000711295, 6.440606886276357, 6.4399540814377865, 6.439457025901092, 6.439064418678196, 6.438576215507269, 6.437844113860431, 6.437169048050875, 6.436301694338927, 6.4353932197683905, 6.4347425409647245, 6.433998834089453, 6.433262527282593, 6.432533546911621, 6.4317620688328985, 6.43099826715297, 6.4303913192210995, 6.429690908084571, 6.429196471188207, 6.428607451574393, 6.42802429285226, 6.4275474342169145, 6.427173827906299, 6.426903441558973, 6.426735248110625, 6.426568728228928, 6.426354114017695, 6.426042132783688, 6.42574619116395, 6.425340756426, 6.424895574770021, 6.424448852633006, 6.424056326736161, 6.4236179553258514, 6.423034692088779, 6.422506983709786, 6.421934774916654, 6.421268757255792, 6.420559615392551, 6.419857529667253, 6.419361434844693, 6.418969778776587, 6.418532268540004, 6.418298116614233, 6.418115050777276, 6.417984552759592, 6.4179051044734265, 6.417826446717473, 6.417748571625757, 6.417596844544904, 6.417471502808139, 6.417446910740397, 6.417422563369846, 6.417402438361191, 6.417378533501876, 6.417404617745639, 6.417480193688468, 6.417604768875648, 6.417777855752508, 6.417949220371886, 6.418069128626893, 6.418237595008716, 6.4184541363519125, 6.418618771811098, 6.418831520350291, 6.419091903232378, 6.419399446483797, 6.419604427115799, 6.4198571193833045, 6.419659536105859, 6.419165411368487, 6.419074213245418, 6.418784917591235, 6.418697505475899, 6.418610963132856, 6.4182267744449675, 6.41774690604253, 6.417172309962504, 6.416802436231534, 6.416436242836196, 6.416073693156234, 6.415764502179555, 6.415508138973789, 6.4150055704267865, 6.414209495099157, 6.413371589675285, 6.41274102659394, 6.412166489015891, 6.411498165742101, 6.410786741207354, 6.41013214676748, 6.409434314461336, 6.40879317700401, 6.408158419023871, 6.407728982018659, 6.407303818018474, 6.406932635749634, 6.406614898080484, 6.4062505707363995, 6.4057903660524556, 6.405483994250939, 6.40523042216884, 6.404929621948255, 6.404595993869168, 6.404451755124201, 6.404307956565752, 6.40421534008251, 6.404123645156316, 6.403983111373667, 6.403744473449551, 6.403557961275925, 6.403497683054274, 6.403413128994033, 6.403329416267724, 6.403296287747647, 6.4032137376208045, 6.403132008888259, 6.403200347108277, 6.403467010321131, 6.403731020168682, 6.403992403052577, 6.403952677649069, 6.403963098766988, 6.404023167435974, 6.4038836334316365, 6.4035962340940085, 6.40321219196372, 6.40278221990438, 6.402257023686427, 6.401786804545268, 6.401371015445315, 6.400959363550337, 6.400502056450334, 6.399999548425953, 6.399601542968978, 6.399157746521525, 6.398718365959122, 6.3984326110739564, 6.398149699520982, 6.397969105495897, 6.397790308426286, 6.397663041675776, 6.397537041261092, 6.397462045825659, 6.397338045369683, 6.397115776261527, 6.396845967542507, 6.396479340999796, 6.395718352532136, 6.395362946039279, 6.395011075929435, 6.394264697064466, 6.393923754805118, 6.3937852099811865, 6.393349536250031, 6.392868446337095, 6.392441894632249, 6.391820582247849, 6.391105949588667, 6.390497930189775, 6.389542726904305, 6.3885522520097355, 6.38742237885541, 6.386403250707596, 6.385444014382147, 6.38439482020919, 6.383356065779248, 6.382626154676967, 6.381853755127944, 6.381138792390352, 6.380381192466071, 6.379581379605713, 6.378789525082273, 6.37795579846454, 6.3770308651464855, 6.376065383901246, 6.375109509434568, 6.374212897400393, 6.37347446061034, 6.372693620206258, 6.3720698030897776, 6.371352690621222, 6.370443708624991, 6.369543771225738, 6.368603037183691, 6.367671663679376, 6.3668988113044565, 6.366034146515357, 6.364979080380877, 6.363934512416889, 6.362800835676423, 6.361628688057753, 6.360119944892999, 6.358675965341825, 6.357246353746384, 6.355781215898162, 6.3546789152424585, 6.35383633897139, 6.352902644056252, 6.351729483418876, 6.350567996021673, 6.349467816956781, 6.348229331215919, 6.347152422447602, 6.34618573167698, 6.345178908476214, 6.3443811083918735, 6.343740500348173, 6.343056515270082, 6.342379336013664, 6.3415098898841755, 6.340798348691298, 6.3400938875102915, 6.339495938380836, 6.338903938993962, 6.33826807890447, 6.337638545781043, 6.337164530400137, 6.336645480346404, 6.336081843726042, 6.33547406418648, 6.334872332204525, 6.334177085117913, 6.333439004668979, 6.332907273279238, 6.333574862599843, 6.334036804265516, 6.33469315447183, 6.335044466367632, 6.335491785110243, 6.335636145457405, 6.335580064408078, 6.335624043866705, 6.335767088206341, 6.33575945548787, 6.3358016499606284, 6.335843424587886, 6.335884783547211, 6.3357267259994785, 6.335570241163663, 6.335465064634671, 6.335211680906963, 6.334964798509879, 6.334815895042119, 6.334519219469562, 6.334474252111656, 6.33452923467771, 6.334683172641117, 6.334736076395932, 6.334887956232789, 6.3347398173648015, 6.3345434012716195, 6.334697198273893, 6.334749962470173, 6.3347524504057935, 6.334754913585836, 6.334757352256624, 6.33471001541825, 6.334667129692696, 6.334570939347495, 6.334624959851501, 6.334678442838054, 6.334631891168024, 6.334735056430033, 6.334894906614809, 6.335045206051478, 6.3351950049962396, 6.3352428158918, 6.335091146081932, 6.334841482936838, 6.334693806489706, 6.334398345728615, 6.333956571144251, 6.333519192326895, 6.333135916781354, 6.332706703679053, 6.332232010110108, 6.331612786128914, 6.330900221092806, 6.330343999987405, 6.329693810932804, 6.329000340177255, 6.328363520872009, 6.3277330380772625, 6.327258082474503, 6.326837604041922, 6.3263715582305595, 6.326009652178514, 6.325352839719026, 6.324603060219335, 6.32396024369974, 6.32332382336442, 6.322643984325968, 6.322070412342625, 6.321651801274539, 6.32103835051559, 6.320431003744291, 6.319779948980667, 6.3189861186425516, 6.318200187113771, 6.317422075799207, 6.3166019556420006, 6.31628750832218, 6.317219970925939, 6.3161531055435916, 6.314201333349128, 6.311870971823266, 6.310061310412089, 6.3079711481194325, 6.306677902864513, 6.305317923731533, 6.303971476729229, 6.3028871834284415, 6.301564922896816, 6.299907560479933, 6.2981671867438145, 6.296344627671737, 6.294739208490925, 6.293100012386538, 6.291278121716025, 6.289175851848205, 6.2872437538198644, 6.285281129403747, 6.283736043539033, 6.281858072956555, 6.280048539892311, 6.278903778301343, 6.2778699098605335, 6.27674682618033, 6.275684668705899, 6.274633079962557, 6.273492452301238, 6.272263671681325, 6.270997366490467, 6.269494905132353, 6.2677098812006875, 6.266140628651427, 6.264387985580269, 6.262594075275988, 6.260777218805581, 6.258928689265226, 6.256750294347165, 6.254593575000427, 6.252408564303906, 6.250046290032225, 6.247707520977178, 6.245392023256012, 6.243248819044509, 6.241126940248046, 6.238827169698315, 6.236649784925198, 6.234941826866241, 6.23344986838996, 6.23232101397812, 6.231302894436049, 6.230394407924248, 6.229843219785698, 6.229247764862458, 6.2284472895901954, 6.227815973275865, 6.227290441203468, 6.227018894524827, 6.226700298559406, 6.226484375190656, 6.22641985404448, 6.226405726143541, 6.226341987574949, 6.226229131977188, 6.226359190365475, 6.226345666083232, 6.226382027614743, 6.2265175298275315, 6.226601932515814, 6.22653624164501, 6.226421453170931, 6.226307806870723, 6.225896783916786, 6.225489850743485, 6.224937712925143, 6.224440820259221, 6.223899120555149], "overall_macd": [0.0, 0.002393162393161674, 0.00029215671950666433, 0.000996016585224524, 0.001927006319502489, 0.003041291651833866, 0.003081927833553877, 0.001483202017710461, -0.002370878915132657, -0.003576544843540752, -0.004879256954475331, -0.0054454358795155144, -0.004231525511618095, -0.005617418807291941, -0.006248333283306984, -0.0070702938182671815, -0.007633706843455101, -0.007589273095741866, -0.006271391691171857, -0.006363975870598004, -0.0075605705881480745, -0.008986272197759604, -0.011021949844061574, -0.010895806121432372, -0.012308134474113608, -0.014829951451580392, -0.015041290092598025, -0.016232039283223365, -0.018176563130200662, -0.019492910154126797, -0.020302094743764876, -0.021502429168766213, -0.02140009939725651, -0.020677190323882932, -0.021869473068973022, -0.019363489771605735, -0.01797716679194039, -0.016287287912808424, -0.013979977817616174, -0.011215219448816427, -0.008522429052192138, -0.00711329208558098, -0.004332762643529442, -0.0009083277513974863, 0.001386124973223879, 0.0031679768233034977, 0.0037301914998799646, 0.0064415540926408, 0.008572205080216833, 0.009346108787516627, 0.010244795637538218, 0.010034424415901633, 0.009755251243213081, 0.011818517261839467, 0.0113060502705995, 0.010376840516544306, 0.009929432982551667, 0.009066883684038629, 0.009085491684530211, 0.008996532235519439, 0.008824310077628184, 0.007791095451614716, 0.006485971793608769, 0.004998641613761734, 0.0025798086624444494, 0.0010541724907566774, -0.00015313986587361939, -0.0030915966710294285, -0.006555155744344177, -0.008795207374499903, -0.010450003296992527, -0.010829686674477479, -0.010206023375647355, -0.009202229926414063, -0.008310913350218385, -0.007517877134108453, -0.00681087864987262, -0.004583904012366524, -0.0023880246922418635, -0.0014381132626040127, -0.0038683750967898334, -0.007323783940134554, -0.008750969969077538, -0.010168269906635885, -0.01196053316362189, -0.013228425650848585, -0.01566647901661522, -0.01660037861638486, -0.015547446637670603, -0.014944181450499805, -0.013104652526642724, -0.010716364594541616, -0.009520795820450623, -0.010469899535102911, -0.010695323818262992, -0.012345495848451904, -0.013896536660154446, -0.012959072490860812, -0.012874631076275733, -0.01266175383036039, -0.01235067617238883, -0.012365066313040352, -0.01223542820314627, -0.010797843607608826, -0.01034619933922265, -0.008278999991180314, -0.007362772581845256, -0.006561024354226674, -0.005052406519434172, -0.003023120107338073, -0.0006010510368081867, 0.0021011518080431557, 0.004194317549074178, 0.005387603328525614, 0.0054633958528409465, 0.005564220242514573, 0.004678379291489954, 0.0035800323436330217, 0.0026308427708832127, 0.0022560550113688294, 0.0015378474503657813, -0.00023895730484024824, -0.0012294572434798923, -0.002390339449040546, -0.004070343006684851, -0.005739059833821614, -0.006981056666093721, -0.0062791333105680636, -0.004859915487173794, -0.004091469437651263, -0.0018473425391638543, 0.00032281206836071163, 0.0024262344865828567, 0.0044454260166810755, 0.005976753557165537, 0.007108400450055896, 0.007315720375254742, 0.007594210682743352, 0.008523578180829716, 0.009154580315446914, 0.009576538337549678, 0.009766089057571925, 0.010202163393116415, 0.010826413503377985, 0.011590980814798257, 0.012456770237537995, 0.012993137788259723, 0.012866438430125804, 0.013019406871131345, 0.013389745030083056, 0.01312844592350526, 0.013172972880762579, 0.01345659972327784, 0.01392432332099336, 0.013334370888196112, 0.013119059199956595, 0.009211119168430315, 0.0036512103782779803, 0.0024444304386621596, -0.00012435077258832195, -0.0005400699463873337, -0.0008596212085221211, -0.003493348024058207, -0.006314719768148791, -0.00925095438510759, -0.009850557525060033, -0.010208074999096262, -0.010371849943151545, -0.009983105526748304, -0.00916590570732545, -0.010415496666952961, -0.013668988197522047, -0.016461108477056285, -0.016865634525385254, -0.016591509525924586, -0.01698538299328778, -0.017499268097423304, -0.017303602374482807, -0.017351971367911112, -0.016793263640619394, -0.01616415344242217, -0.013891612364718142, -0.011952822490565396, -0.009898752674741829, -0.0077777720193275, -0.006426259858882233, -0.006091869877235645, -0.00456387920925394, -0.0029158651051739426, -0.0019903171306934198, -0.0015296705167191504, 0.000340404984448206, 0.0017937073858247388, 0.0033107539124204166, 0.004461593739099712, 0.004913544102006284, 0.0044139206643745155, 0.004371037108802156, 0.005284777489946713, 0.005741015367026314, 0.006033042018676049, 0.006591945611636341, 0.006555850755844972, 0.006452860760501444, 0.007495214915026693, 0.009821900193756505, 0.011532871278872037, 0.01274194695776476, 0.011150858706666433, 0.010176064678521612, 0.009695231013410854, 0.007612580922359058, 0.004697540755041807, 0.001562423350391029, -0.0013105310076735321, -0.004344207145670964, -0.0062726519017006765, -0.007313198056405845, -0.008045099481813978, -0.008925704877996488, -0.00991278084505609, -0.009775444000501565, -0.009955303236243829, -0.009982767842751095, -0.008693940764171515, -0.007585099710991194, -0.005832188917634262, -0.004392362069076228, -0.0028153767937775243, -0.0015477629536571058, -0.00013811948400643814, 0.0005690156501545474, 0.00031883359685913604, -0.0002796718135220644, -0.0015431199633813009, -0.00570629877066775, -0.005712136311753824, -0.005651614313324949, -0.008730674122951143, -0.007852664866983439, -0.0054798352235110315, -0.005951494788043021, -0.006652065731331369, -0.006726278684263676, -0.008303211582608938, -0.01024179762453059, -0.010846196402395591, -0.014028033662518702, -0.016720036830277785, -0.019835195587579513, -0.02125208412292867, -0.021721132586544734, -0.022638807222294943, -0.023099790971418344, -0.020804552701113366, -0.019168060578212298, -0.017268608794420715, -0.01598250145618696, -0.015191591131859639, -0.014398808500184934, -0.014012453919811207, -0.014347789175417347, -0.014845869057441341, -0.015066918890281222, -0.014669542903015476, -0.012994452965379821, -0.01193283602888151, -0.009768516935852567, -0.008759224006149147, -0.009464088816140581, -0.009908480461391811, -0.010542593796428967, -0.010919262719363054, -0.009893356459902414, -0.009774559744258227, -0.011165535995599107, -0.012128089628466121, -0.013541736040216357, -0.014893832390844075, -0.018575459646854142, -0.020849378897040083, -0.022393339803629786, -0.023746661427839655, -0.021744316131391273, -0.017933426612733783, -0.015541038225035386, -0.015483856004188112, -0.015262600919431435, -0.01451645974568283, -0.014963027660886752, -0.013945802777802996, -0.012192184390453775, -0.011078184977112215, -0.008483704696265804, -0.005157730633537305, -0.002891993340703003, -0.0010838858509814031, -0.0012503670387955523, -0.00016997062424728426, 0.0006784307902751863, 0.0021331221459233163, 0.0032485285112215934, 0.003686541720372638, 0.0039877025911287944, 0.005374792132704975, 0.006001431606786234, 0.006025135677854898, 0.005576184329799894, 0.00516089556047028, 0.003978992444210405, 0.0026087949321071946, 0.0031009901014602548, 0.01302392375150685, 0.019054439588420458, 0.025157499693257535, 0.027259241944132206, 0.029392980266679025, 0.028336587439424576, 0.02559056357260836, 0.02394521081572787, 0.023180957677821468, 0.021121432197378276, 0.019666004174839102, 0.01830159755689742, 0.017024052798602085, 0.014233679523030673, 0.011885282460711188, 0.010308785816891763, 0.0077595786364996755, 0.005705817128937696, 0.004797533131515763, 0.002834660676195533, 0.0032587958103329484, 0.004351678940380133, 0.005956055421865614, 0.006347449469504163, 0.00737948241885622, 0.005710796183518774, 0.0039394802306631505, 0.005298825507136229, 0.005505733339049357, 0.005206236816030163, 0.004912258208922715, 0.004625952938865474, 0.0039500618818246735, 0.003407411488055345, 0.0025126579147247696, 0.0029795870761919474, 0.0033114593585246155, 0.0027360150286313, 0.00345056986955683, 0.004433761612509635, 0.005089723671945379, 0.005553628719400017, 0.005048099868039557, 0.002999060456084557, 0.0005617895725755773, -0.0005564345050750319, -0.0026227760530339594, -0.005408396627041512, -0.007529228739132421, -0.008706185764399521, -0.009927947698560757, -0.011170889980896881, -0.013213982766420607, -0.015461830586800396, -0.015850180524854984, -0.01677153525666686, -0.01770112616897901, -0.017828855502910912, -0.017725750502396664, -0.016246386180029937, -0.01450333565760431, -0.013371278004335352, -0.011534238213263492, -0.0123566801067172, -0.013657947343960863, -0.013724091790873416, -0.013619514456792103, -0.013781232904942264, -0.012953163507852139, -0.010960195592663702, -0.010869292575434564, -0.010674205680734516, -0.01079857685234309, -0.011969539145171737, -0.012750554740463826, -0.01321715607876417, -0.013830964465422646, -0.010165646654794358, 0.002793398885210685, -0.0030397523171812324, -0.014754731153046485, -0.02695587148139733, -0.03221937605225467, -0.03836919443623277, -0.03652795021358113, -0.03530728365493818, -0.03394855875964975, -0.03050285055098012, -0.029449912774375697, -0.031081372775333627, -0.03280309929716285, -0.03457592663708997, -0.03397542467678072, -0.03351662200500982, -0.034370647011399136, -0.037041229030520206, -0.03751486190555209, -0.03785728239846353, -0.03450325534990739, -0.034274279681096864, -0.03330543230888061, -0.026981629583539224, -0.020921879532817655, -0.01673350693430109, -0.012862462796611851, -0.009683012685354875, -0.007879363593225719, -0.0071741756880738805, -0.006938781452549669, -0.008669583331241348, -0.012312011203933437, -0.013437993027792139, -0.0157624745931777, -0.017874675539355067, -0.019652899351438435, -0.021220990379692495, -0.024999739870436244, -0.02767540126779533, -0.02985518838803003, -0.032818210338207976, -0.03476566958306915, -0.035895266773965595, -0.035174634752314304, -0.03420918647606541, -0.03465837444793873, -0.0338176143182336, -0.029183769608996712, -0.02362524432843749, -0.01620901803365893, -0.009416145374973262, -0.003189066848936939, 0.004518063812191109, 0.010106065739716286, 0.012677792996441895, 0.015840510442633793, 0.018935625131899947, 0.023139083932528948, 0.025769838446611182, 0.02833501832577312, 0.03121844964619136, 0.033520642849980575, 0.03454349344725216, 0.03455235367648424, 0.03610399797372921, 0.03576749139209845, 0.03549510029375913, 0.03567490669484652, 0.03501036861370643, 0.032894159363653586, 0.030462438049639218, 0.02821009299678323, 0.023730790257402212, 0.019950928678031055, 0.015565556458546403, 0.012351198663125729, 0.00929321237140801], "overall_signal": [0.0, 0.0004786324786323348, 0.00044133732680720075, 0.0005522731784906654, 0.0008272198066930302, 0.0012700341757211975, 0.0016324129072877334, 0.0016025707293722791, 0.0008078808004712919, -6.900432833111697e-05, -0.0010310548535599597, -0.0019139310587510706, -0.0023774499493244756, -0.0030254437209179686, -0.0036700216333957723, -0.004350076070370055, -0.005006802224987065, -0.005523296399138025, -0.005672915457544792, -0.005811127540155434, -0.006161016149753963, -0.006726067359355091, -0.007585243856296388, -0.008247356309323585, -0.009059511942281589, -0.01021359984414135, -0.011179137893832687, -0.012189718171710823, -0.013387087163408792, -0.014608251761552393, -0.01574702035799489, -0.016898102120149156, -0.017798501575570627, -0.01837423932523309, -0.019073286073981077, -0.01913132681350601, -0.018900494809192887, -0.018377853429915995, -0.017498278307456032, -0.01624166653572811, -0.014697819039020916, -0.01318091364833293, -0.011411283447372233, -0.009310692308177283, -0.0071713288518970505, -0.0051034677168569405, -0.0033367358735095594, -0.0013810778802794874, 0.0006095787118197767, 0.002356884726959147, 0.003934466909074961, 0.005154458410440295, 0.006074616976994853, 0.007223397033963776, 0.008039927681290922, 0.0085073102483416, 0.008791734795183612, 0.008846764572954616, 0.008894509995269735, 0.008914914443319676, 0.008896793570181378, 0.008675653946468045, 0.00823771751589619, 0.0075899023354693, 0.00658788360086433, 0.005481141378842799, 0.004354285129899516, 0.002865108769713727, 0.0009810558669021462, -0.0009741967813782637, -0.002869358084501117, -0.00446142380249639, -0.005610343717126582, -0.006328720958984078, -0.00672515943723094, -0.0068837029766064435, -0.006869138111259679, -0.0064120912914810485, -0.005607277971633211, -0.004773445029827372, -0.0045924310432198644, -0.0051387016226028025, -0.00586115529189775, -0.0067225782148453775, -0.0077701692046006805, -0.008861820493850262, -0.010222752198403254, -0.011498277481999575, -0.012308111313133781, -0.012835325340606987, -0.012889190777814136, -0.012454625541159631, -0.01186785959701783, -0.011588267584634849, -0.011409678831360478, -0.011596842234778764, -0.0120567811198539, -0.012237239394055284, -0.012364717730499375, -0.01242412495047158, -0.012409435194855031, -0.012400561418492096, -0.012367534775422932, -0.01205359654186011, -0.01171211710133262, -0.011025493679302159, -0.010292949459810779, -0.00954656443869396, -0.008647732854842003, -0.007522810305341217, -0.006138458451634611, -0.004490536399699058, -0.0027535656099444113, -0.0011253318222504062, 0.00019241371276786437, 0.001266775018717206, 0.0019490958732717558, 0.0022752831673440088, 0.00234639508805185, 0.002328327072715246, 0.0021702311482453534, 0.001688393457628233, 0.0011048233174066082, 0.00040579076411717736, -0.0004894359900432284, -0.0015393607587989055, -0.002627699940257869, -0.003357986614319908, -0.0036583723888906853, -0.0037449917986428012, -0.003365461946747012, -0.0026278071437254675, -0.0016169988176638027, -0.00040451385079482707, 0.0008717396307972459, 0.002119071794648976, 0.0031584015107701292, 0.004045563345164774, 0.004941166312297763, 0.005783849112927593, 0.006542386957852011, 0.007187127377795994, 0.007790134580860078, 0.008397390365363659, 0.009036108455250578, 0.009720240811708062, 0.010374820207018395, 0.010873143851639877, 0.01130239645553817, 0.011719866170447148, 0.012001582121058771, 0.012235860272999534, 0.012480008163055197, 0.012768871194642829, 0.012881971133353487, 0.01292938874667411, 0.012185734831025351, 0.010478829940475876, 0.008871950040113133, 0.007072689877572843, 0.005550137912780808, 0.004268186088520222, 0.002715879266004536, 0.0009097594591738708, -0.0011223833096824214, -0.002868018152757944, -0.0043360295220256076, -0.005543193606250795, -0.006431175990350297, -0.006978121933745329, -0.007665596880386856, -0.008866275143813895, -0.010385241810462374, -0.01168132035344695, -0.012663358187942479, -0.013527763149011541, -0.014322064138693894, -0.014918371785851677, -0.015405091702263564, -0.01568272608993473, -0.01577901156043222, -0.015401531721289406, -0.014711789875144606, -0.013749182435064051, -0.012554900351916743, -0.011329172253309842, -0.010281711778095004, -0.009138145264326792, -0.007893689232496223, -0.006713014812135662, -0.00567634595305236, -0.004472995765552247, -0.00321965513527685, -0.0019135733257373967, -0.000638539912769975, 0.0004718768901852768, 0.0012602856450231246, 0.001882435937778931, 0.0025629042482124874, 0.0031985264719752533, 0.0037654295813154127, 0.0043307327873795985, 0.004775756381072673, 0.005111177256958428, 0.005587984788572082, 0.006434767869608967, 0.007454388551461581, 0.008511900232722218, 0.00903969192751106, 0.00926696647771317, 0.009352619384852708, 0.009004611692353979, 0.008143197504891545, 0.006827042673991442, 0.005199527937658447, 0.0032907809209925653, 0.001378094356453917, -0.00036016412611803534, -0.001897151197257224, -0.003302861933405077, -0.00462484571573528, -0.005654965372688538, -0.006515032945399596, -0.007208579924869896, -0.00750565209273022, -0.007521541616382415, -0.007183671076632784, -0.006625409275121474, -0.005863402778852685, -0.005000274813813569, -0.004027843747852144, -0.0031084718682508053, -0.002423010775228817, -0.001994342982887467, -0.0019040983789862338, -0.002664538457322537, -0.0032740580282087945, -0.0037495692852320254, -0.0047457902527758495, -0.005367165175617368, -0.005389699185196101, -0.005502058305765486, -0.005732059790878663, -0.005930903569555666, -0.006405365172166321, -0.007172651662639175, -0.007907360610590459, -0.009131495220976109, -0.010649203542836445, -0.012486401951785058, -0.014239538386013781, -0.015735857226119972, -0.017116447225354967, -0.018313115974567643, -0.01881140331987679, -0.018882734771543893, -0.018559909576119256, -0.018044427952132798, -0.017473860588078167, -0.016858850170499522, -0.01628957092036186, -0.01590121457137296, -0.015690145468586637, -0.015565500152925555, -0.015386308702943541, -0.014907937555430798, -0.014312917250120943, -0.013404037187267268, -0.012475074551043646, -0.011872877404063033, -0.01147999801552879, -0.011292517171708826, -0.011217866281239674, -0.010952964316972222, -0.010717283402429422, -0.010806933921063359, -0.011071165062543912, -0.011565279258078402, -0.012230989884631536, -0.013499883837076058, -0.014969782849068865, -0.01645449423998105, -0.017912927677552773, -0.018679205368320476, -0.01853004961720314, -0.017932247338769587, -0.017442569071853292, -0.01700657544136892, -0.016508552302231704, -0.016199447373962714, -0.015748718454730772, -0.015037411641875373, -0.014245566308922743, -0.013093193986391357, -0.011506101315820548, -0.009783279720797039, -0.008043400946833913, -0.006684794165226241, -0.00538182945703045, -0.004169777407569323, -0.002909197496870796, -0.0016776522952523182, -0.000604813492127327, 0.00031368972452389734, 0.0013259102061601129, 0.002261014486285337, 0.0030138387245992495, 0.003526307845639378, 0.003853225388605559, 0.003878378799726528, 0.0036244620262026617, 0.003519767641254181, 0.005420598863304715, 0.008147367008327864, 0.0115493935453138, 0.014691363225077482, 0.01763168663339779, 0.01977266679460315, 0.02093624615020419, 0.021538039083308928, 0.02186662280221144, 0.021717584681244805, 0.021307268579963668, 0.02070613437535042, 0.019969718060000752, 0.01882251035260674, 0.01743506477422763, 0.016009808982760457, 0.0143597629135083, 0.01262897375659418, 0.011062685631578497, 0.009417080640501905, 0.008185423674468114, 0.007418674727650518, 0.007126150866493538, 0.0069704105870956636, 0.007052224953447776, 0.006783939199461976, 0.006215047405702211, 0.006031803025989015, 0.005926589088601084, 0.0057825186340869006, 0.005608466549054064, 0.005411963827016347, 0.005119583437978012, 0.004777149047993479, 0.004324250821339737, 0.004055318072310179, 0.003906546329553067, 0.003672440069368714, 0.0036280660294063373, 0.003789205146026997, 0.004049308851210673, 0.004350172824848542, 0.0044897582334867455, 0.004191618678006308, 0.0034656528569201616, 0.002661235384521123, 0.0016044330970101067, 0.00020186715219978305, -0.001344352026066658, -0.002816718773733231, -0.004238964558698736, -0.0056253496431383655, -0.007143076267794814, -0.008806827131595932, -0.010215497810247743, -0.011526705299531566, -0.012761589473421054, -0.013775042679319026, -0.014565184243934555, -0.014901424631153633, -0.01482180683644377, -0.014531701070022086, -0.013932208498670369, -0.013617102820279735, -0.013625271725015962, -0.013645035738187454, -0.013639931481908386, -0.013668191766515164, -0.013525186114782558, -0.013012188010358788, -0.012583608923373945, -0.01220172827484606, -0.011921097990345467, -0.011930786221310722, -0.012094739925141344, -0.01231922315586591, -0.012621571417777257, -0.012130386465180677, -0.009145629395102406, -0.007924453979518173, -0.009290509414223836, -0.012823581827658536, -0.01670274067257776, -0.021036031425308764, -0.024134415182963238, -0.026368988877358227, -0.02788490285381653, -0.028408492393249253, -0.028616776469474546, -0.029109695730646364, -0.029848376443949665, -0.030793886482577727, -0.03143019412141833, -0.03184747969813663, -0.032352113160789134, -0.03328993633473535, -0.034134921448898695, -0.034879393638811665, -0.03480416598103081, -0.03469818872104402, -0.03441963743861134, -0.032932035867596916, -0.030530004600641064, -0.027770705067373072, -0.024789056613220832, -0.02176784782764764, -0.018990150980763256, -0.01662695592222538, -0.01468932102829024, -0.013485373488880462, -0.01325070103189106, -0.013288159431071275, -0.013783022463492561, -0.014601353078665063, -0.015611662333219738, -0.01673352794251429, -0.018386770328098684, -0.020244496516038015, -0.022166634890436417, -0.02429694997999073, -0.026390693900606416, -0.028291608475278254, -0.029668213730685466, -0.030576408279761456, -0.03139280151339691, -0.031877764074364254, -0.03133896518129075, -0.029796221010720096, -0.02707878041530786, -0.023546253407240942, -0.019474816095580143, -0.014676240114025893, -0.009719778943277458, -0.005240264555333588, -0.0010241095557401115, 0.0029678373817879, 0.00700208669193611, 0.010755637042871125, 0.014271513299451526, 0.017660900568799494, 0.02083284902503571, 0.023574977909479, 0.025770453062880047, 0.027837162045049883, 0.029423227914459598, 0.030637602390319506, 0.03164506325122491, 0.03231812432372121, 0.032433331331707685, 0.032039152675293996, 0.03127334073959184, 0.029764830643153918, 0.027802050250129346, 0.02535475149181276, 0.022754040926075355, 0.020061875215141887], "overall_upper_bb": [null, 6.527426406871193, 6.523369830559167, 6.516359087840039, 6.513844493740564, 6.513767181463344, 6.51087312982227, 6.50916175807876, 6.516060821606997, 6.5134971341454015, 6.511506803052009, 6.509149941054816, 6.507701398857432, 6.50653982098425, 6.504901178977903, 6.503626461703571, 6.502329312220234, 6.500849093949609, 6.499715492802454, 6.498443518576673, 6.498031956465112, 6.491461263004547, 6.493923976458844, 6.4900659000759395, 6.48598521613653, 6.481988041661277, 6.475894228576125, 6.474936578060101, 6.478702972291452, 6.4791911982801755, 6.479174642612381, 6.478592271807225, 6.471587619039586, 6.469077062209021, 6.467218879113942, 6.463353605853041, 6.45895837881759, 6.452995886856842, 6.442330597795021, 6.435902163130317, 6.433840115954314, 6.431706683937069, 6.435388834590777, 6.439308598936738, 6.444722273738182, 6.450500537053984, 6.453023574487039, 6.462000322519409, 6.4695668698468785, 6.473934452201455, 6.478311654407123, 6.479074832356349, 6.479974336817047, 6.485745081078483, 6.481000302589557, 6.480911221701835, 6.47903651616669, 6.476170373108015, 6.474926462473044, 6.47438254705526, 6.473880514877734, 6.469333136353701, 6.468362129208784, 6.46882065526886, 6.471322590918935, 6.472476608892361, 6.473011092735112, 6.476654795374323, 6.4811622059059895, 6.4834921068709574, 6.483886923839403, 6.483513841728142, 6.4822039252854635, 6.475001135688423, 6.472227926739951, 6.469952019185258, 6.466607619535415, 6.465230666325586, 6.462525338666509, 6.458338974498707, 6.453341766223713, 6.452292891067415, 6.449090004054718, 6.446522378672429, 6.4467105079673095, 6.445401804302926, 6.445815196950543, 6.446665306353318, 6.446685935568275, 6.446708991927334, 6.446708991927334, 6.446708991927334, 6.445240929196055, 6.443249493924657, 6.440564981997674, 6.438592865375107, 6.43619685493978, 6.427078882551149, 6.41420257778848, 6.401429742292286, 6.399019050004372, 6.399034312366684, 6.397214519251721, 6.396173674513564, 6.395818883707465, 6.396892608025012, 6.396770537383258, 6.3970110015838895, 6.3970244162432675, 6.399230443646787, 6.401467624442987, 6.404212439441205, 6.408658194946535, 6.413389859282672, 6.415729470870976, 6.4173819467730135, 6.41655235233868, 6.416841346575221, 6.416681370028822, 6.416635387131578, 6.416106926464931, 6.4151109823525525, 6.413675452125373, 6.414006120091062, 6.414658044131308, 6.416597475117358, 6.418140120495414, 6.418140120495414, 6.418135715862115, 6.417233650372638, 6.416487218659299, 6.414484421209955, 6.41337820763416, 6.414484421209955, 6.417217458526414, 6.419619675116749, 6.421650326049627, 6.4241785512600975, 6.428284579166563, 6.431828418246493, 6.435279720652092, 6.437915737629577, 6.44110320519556, 6.444197921193844, 6.446100452223899, 6.446505894923064, 6.444476381743938, 6.443830319292363, 6.444643245728958, 6.443927671337203, 6.444829207203831, 6.446686935473618, 6.449539897861962, 6.453286856951672, 6.45452636852054, 6.45620427391913, 6.4565964070276305, 6.4639169400879375, 6.464065626979254, 6.465963209054582, 6.46603913408343, 6.466105328047263, 6.4686876006980825, 6.471605793228459, 6.474365542878581, 6.4731217104352, 6.471314962794013, 6.46963832461593, 6.466663003552419, 6.462357544344938, 6.459294093075826, 6.457617864772495, 6.453530694450901, 6.443964902015127, 6.434855162619917, 6.422595694961141, 6.420446157851234, 6.420647151884268, 6.4152755250182505, 6.412705571543913, 6.405161376403769, 6.396564453246032, 6.394642990876122, 6.394642990876121, 6.396138880081699, 6.3947141634495965, 6.392311158606276, 6.391450428258639, 6.39041228041168, 6.387125067132002, 6.3879486363337294, 6.392285395900964, 6.394867601401268, 6.399603570231775, 6.403758389543286, 6.405892780315587, 6.405511386814539, 6.405735478289576, 6.406399855241188, 6.406299860625165, 6.404854062636412, 6.40681123345967, 6.407389925217179, 6.408106101769014, 6.411782492700457, 6.420029056833544, 6.424999638471093, 6.4303854495600445, 6.430511887741823, 6.430406469504453, 6.429858293146503, 6.42986115822115, 6.431009973351904, 6.433246069033943, 6.435566594354387, 6.438838950543241, 6.4406824956275495, 6.441672032044748, 6.441788656794552, 6.4421165724576355, 6.442433440152485, 6.441214901474498, 6.440421705909491, 6.439319539750322, 6.435766587996297, 6.427411187425928, 6.4182270040211025, 6.407167404253826, 6.404428498393121, 6.400139415790704, 6.394547716121079, 6.393502819397426, 6.393502819397426, 6.393757830912103, 6.393757830912103, 6.399023117899246, 6.398997036828553, 6.398997036828553, 6.402949245198649, 6.403011789035758, 6.404470768123317, 6.404554617625738, 6.404868203925038, 6.404943610385076, 6.405727962529133, 6.407095209832041, 6.405485565467726, 6.40769431584337, 6.407748166727334, 6.40821445258551, 6.404010456982917, 6.398682479167336, 6.394948164351802, 6.390796423447669, 6.386333935999143, 6.386001315524197, 6.380947844826674, 6.375238987572109, 6.374588467271163, 6.367897723119351, 6.353873151088676, 6.346990878341204, 6.34038072235858, 6.330395175252878, 6.324711518395844, 6.321425385866159, 6.313849729995048, 6.316033156878288, 6.316692557789785, 6.316198772091397, 6.316464503500904, 6.317131831026419, 6.317526301953424, 6.31736563585291, 6.315142067769365, 6.315861236249503, 6.314522572611543, 6.314881777968826, 6.3157196662984445, 6.322549908066897, 6.325313245113203, 6.327403607843807, 6.329350314464535, 6.327874877690588, 6.326435191469523, 6.322023522628024, 6.317922350998358, 6.309741098353989, 6.302706496298266, 6.299416608956432, 6.295337956055695, 6.292280562765078, 6.288674259632027, 6.283204652975323, 6.283204652975323, 6.285814611138175, 6.288292443643499, 6.288736208079455, 6.29143484719405, 6.292384245363099, 6.294723098645595, 6.2959640218958315, 6.294055738303444, 6.295688712648591, 6.298919582498092, 6.301650106865848, 6.302461199026991, 6.302055738303457, 6.301696736918788, 6.296900762801151, 6.294391441523338, 6.293894863753325, 6.3391604861177315, 6.359294687115352, 6.381130463781958, 6.3919459680139, 6.403477986560781, 6.407807267908371, 6.409736494930618, 6.412234092656106, 6.4156967711304285, 6.417162578891585, 6.418443562822247, 6.419205846904207, 6.420279402811019, 6.419819061441758, 6.41879813683416, 6.41707826816678, 6.414837333024906, 6.410701976006566, 6.404165079832309, 6.401012262183785, 6.391171621928082, 6.385567163536139, 6.373668744496953, 6.368637876937091, 6.36076229628098, 6.35848016154096, 6.358615737628549, 6.360180365189128, 6.358615737628549, 6.35861573762855, 6.358084407714184, 6.35754086440672, 6.35660699922627, 6.356801262279049, 6.356773183846997, 6.357795083543111, 6.35779629917832, 6.3567187763396085, 6.357713109188329, 6.356676126026422, 6.358282365237777, 6.359517152388526, 6.358300047878448, 6.358688221902868, 6.358713773533097, 6.358713773533097, 6.360247861007179, 6.362734761436871, 6.364826115899958, 6.365635315828537, 6.366406192977983, 6.367055702446894, 6.369410871477026, 6.371932182319089, 6.371984987595638, 6.370440027228705, 6.368343140822389, 6.366360282344324, 6.360987953471192, 6.352699592744269, 6.3433033536018515, 6.331926165831822, 6.321992175559457, 6.3167017366468245, 6.3138832639707445, 6.306017538732684, 6.30125598021081, 6.299606254058579, 6.2971627162354835, 6.294279079146444, 6.291234161635121, 6.288886956688161, 6.288766330494104, 6.290610283068453, 6.290870588411347, 6.291609593281954, 6.292851965295125, 6.295570611607274, 6.3435483483592, 6.344445421858224, 6.3591338459051245, 6.375832004981133, 6.376419982843756, 6.38153141968948, 6.379536956262094, 6.3763950920909735, 6.372686931953419, 6.3690810474139985, 6.363843121403171, 6.356648179454136, 6.3514326691253435, 6.345421273650457, 6.3381387555702915, 6.3320964075825215, 6.325667734274652, 6.319445677236686, 6.311617881178479, 6.292203896429036, 6.208825529671939, 6.195657042978747, 6.195710690319057, 6.198315131832376, 6.203383520262037, 6.206188854486253, 6.204870588023582, 6.204870588023582, 6.203470581871698, 6.195681014559465, 6.192297508021982, 6.1917631564640265, 6.192729095173461, 6.1927595120649555, 6.1927999118171675, 6.193211460606611, 6.194331449869605, 6.194752959631202, 6.200252012652415, 6.204558856005413, 6.207066980556431, 6.212599240688558, 6.2165436527826525, 6.212096798288689, 6.202453076278049, 6.192910777716253, 6.181546049241978, 6.166809033932154, 6.152033107761465, 6.139690442346016, 6.133453877644645, 6.135792268440114, 6.145451828887331, 6.1607730345543095, 6.175293504860476, 6.184268623150638, 6.195986422053471, 6.208865672990809, 6.225740987585219, 6.239210437806515, 6.252366095278062, 6.264639244622654, 6.274859975732112, 6.281043973156372, 6.285204132843723, 6.290431423058751, 6.285413582411753, 6.276776974763521, 6.27400325373445, 6.270000129786304, 6.267410477485022, 6.263857353263874, 6.260075180495708, 6.259504130591325, 6.2584101315786125, 6.254933102212689, 6.253600593703525, 6.254220649937529], "overall_lower_bb": [null, 6.442573593128806, 6.423630169440834, 6.433890912159962, 6.440315506259434, 6.444699485203322, 6.4478125844634455, 6.444688241921239, 6.4268280672818925, 6.425102865854598, 6.422675015129811, 6.422183392278517, 6.424298601142568, 6.421760179015748, 6.420845487688764, 6.419261038296429, 6.418035393662119, 6.41782868382817, 6.419031875618598, 6.418866481423327, 6.415278043534889, 6.414128736995453, 6.407616023541157, 6.406474099924062, 6.403014783863469, 6.397011958338722, 6.3961057714238745, 6.3905634219399, 6.38203702770855, 6.374548801719823, 6.368065357387619, 6.360647728192776, 6.358652380960414, 6.355652937790978, 6.349011120886057, 6.348876394146958, 6.348271621182411, 6.349234113143158, 6.3543994022049795, 6.357827836869683, 6.358889884045687, 6.35974331606293, 6.358061165409223, 6.355641401063262, 6.353277726261816, 6.3524994629460165, 6.351976425512962, 6.349399677480592, 6.34983313015312, 6.3524655477985466, 6.355588345592877, 6.362325167643649, 6.367925663182954, 6.371154918921516, 6.384899697410443, 6.389488778298165, 6.397363483833311, 6.405229626891984, 6.411473537526956, 6.41601745294474, 6.420019485122265, 6.4280668636463, 6.430027870791217, 6.428569344731142, 6.424067409081066, 6.421413391107638, 6.4203789072648885, 6.410835204625677, 6.398827794094012, 6.3904978931290435, 6.383603076160597, 6.379476158271858, 6.377286074714536, 6.378488864311576, 6.377762073260049, 6.377037980814742, 6.376882380464584, 6.377259333674416, 6.37846466133349, 6.380151025501291, 6.378648233776286, 6.3721971089325855, 6.369909995945281, 6.36697762132757, 6.361789492032691, 6.357598195697075, 6.349684803049458, 6.344834693646683, 6.3443140644317255, 6.342791008072666, 6.342791008072666, 6.342791008072666, 6.342259070803944, 6.339250506075343, 6.337435018002327, 6.332907134624892, 6.32830314506022, 6.33092111744885, 6.33579742221152, 6.341570257707715, 6.340980949995628, 6.339465687633316, 6.338285480748278, 6.338326325486436, 6.337681116292535, 6.337607391974989, 6.3397294626167415, 6.340488998416111, 6.340485583756733, 6.339779556353213, 6.338542375557014, 6.336797560558794, 6.334351805053465, 6.333620140717327, 6.333780529129023, 6.336758053226986, 6.341587647661321, 6.342358653424779, 6.344518629971176, 6.347064612868422, 6.349593073535068, 6.351589017647448, 6.354524547874627, 6.353693879908939, 6.352541955868691, 6.347602524882642, 6.344059879504586, 6.344059879504586, 6.3440542841378855, 6.343456349627362, 6.343702781340699, 6.344695578790044, 6.34530179236584, 6.344695578790044, 6.343462541473587, 6.342430324883251, 6.342149673950373, 6.342061448739902, 6.341455420833437, 6.340911581753508, 6.341000279347908, 6.343364262370422, 6.345176794804441, 6.348082078806156, 6.353679547776103, 6.361774105076936, 6.372303618256062, 6.3789496807076365, 6.383636754271043, 6.390852328662797, 6.3939507927961685, 6.396103064526381, 6.39725010213804, 6.397503143048328, 6.39926363147946, 6.401085726080871, 6.400443592972371, 6.389623059912061, 6.388974373020748, 6.3845767909454185, 6.38396086591657, 6.383394671952738, 6.376812399301915, 6.368394206771541, 6.3586344571214175, 6.3543782895648, 6.350685037205986, 6.347361675384068, 6.345336996447582, 6.344642455655061, 6.340705906924175, 6.331882135227505, 6.3244693055490995, 6.324035097984874, 6.324644837380082, 6.326904305038858, 6.3230538421487665, 6.320352848115732, 6.3187244749817495, 6.316794428456086, 6.317838623596232, 6.321935546753966, 6.322357009123879, 6.322357009123878, 6.3223611199183, 6.322785836550403, 6.3231888413937245, 6.323549571741361, 6.324087719588321, 6.325874932867997, 6.32569136366627, 6.326864604099037, 6.330282398598733, 6.330046429768225, 6.3298916104567144, 6.332257219684414, 6.3366386131854595, 6.340414521710424, 6.3455001447588115, 6.350600139374835, 6.357045937363589, 6.358588766540332, 6.361010074782821, 6.362793898230987, 6.362617507299543, 6.360370943166457, 6.362400361528907, 6.362514550439955, 6.364388112258177, 6.367493530495546, 6.371901706853495, 6.371888841778849, 6.369240026648096, 6.364003930966057, 6.358183405645613, 6.350911049456759, 6.346567504372451, 6.343077967955251, 6.339211343205449, 6.334883427542364, 6.330066559847514, 6.327285098525501, 6.324078294090509, 6.321180460249678, 6.320733412003704, 6.3230888125740705, 6.327272995978899, 6.333332595746175, 6.33457150160688, 6.336860584209296, 6.34045228387892, 6.3409971806025744, 6.3409971806025744, 6.341242169087897, 6.341242169087897, 6.3329768821007555, 6.333502963171447, 6.333502963171447, 6.325550754801351, 6.325988210964243, 6.327529231876684, 6.326445382374262, 6.325131796074962, 6.324556389614924, 6.319772037470868, 6.313404790167959, 6.310014434532275, 6.2992556841566305, 6.289701833272666, 6.278235547414491, 6.2719395430170835, 6.267767520832665, 6.262001835648198, 6.257153576552331, 6.256616064000856, 6.2554486844758035, 6.255502155173326, 6.255711012427891, 6.254361532728836, 6.255052276880648, 6.260576848911324, 6.2609591216587965, 6.261069277641422, 6.264054824747122, 6.265238481604156, 6.266524614133842, 6.270600270004953, 6.269966843121712, 6.270307442210215, 6.271301227908603, 6.270535496499096, 6.268368168973581, 6.267473698046575, 6.268634364147088, 6.267857932230635, 6.262638763750497, 6.258977427388456, 6.253118222031175, 6.2467803337015555, 6.230950091933103, 6.2201867548867975, 6.211096392156192, 6.202149685535464, 6.2001251223094105, 6.2000648085304775, 6.200476477371975, 6.198577649001641, 6.19925890164601, 6.200293503701734, 6.198083391043567, 6.198162043944306, 6.1987194372349235, 6.199325740367972, 6.202295347024677, 6.202295347024677, 6.201185388861825, 6.200207556356499, 6.200263791920546, 6.2000651528059505, 6.2051157546369, 6.2092769013544045, 6.214535978104169, 6.222944261696555, 6.224311287351409, 6.223080417501908, 6.222849893134152, 6.2265388009730085, 6.2309442616965445, 6.234803263081212, 6.243599237198849, 6.2481085584766625, 6.251605136246676, 6.221839513882268, 6.213205312884649, 6.203369536218042, 6.2020540319860995, 6.201022013439219, 6.20619273209163, 6.210263505069383, 6.214765907343895, 6.218303228869572, 6.222337421108415, 6.227556437177752, 6.233294153095793, 6.237220597188982, 6.241180938558242, 6.246201863165841, 6.252921731833218, 6.258662666975095, 6.2673380239934335, 6.279874920167691, 6.285527737816214, 6.288368378071917, 6.2899728364638605, 6.296871255503046, 6.298902123062908, 6.30377770371902, 6.303059838459038, 6.30142426237145, 6.300859634810871, 6.30142426237145, 6.301424262371451, 6.301455592285816, 6.301499135593281, 6.30143300077373, 6.30227873772095, 6.302806816153003, 6.3032849164568905, 6.30628370082168, 6.30932122366039, 6.310826890811669, 6.316443873973578, 6.316837634762223, 6.3166128476114745, 6.316829952121552, 6.314441778097132, 6.310416226466902, 6.310416226466902, 6.307882138992823, 6.299395238563129, 6.2923038841000425, 6.287494684171464, 6.282223807022017, 6.276574297553104, 6.268219128522974, 6.258657817680911, 6.253605012404361, 6.247649972771294, 6.241746859177611, 6.237229717655676, 6.234602046528807, 6.23581040725573, 6.238706646398149, 6.243073834168177, 6.248007824440544, 6.2472982633531755, 6.244116736029255, 6.245982461267316, 6.24624401978919, 6.244393745941421, 6.244337283764516, 6.245720920853556, 6.24576583836488, 6.245613043311838, 6.2442336695058955, 6.240389716931547, 6.236629411588653, 6.233390406718047, 6.2296480347048755, 6.228929388392726, 6.195451651640799, 6.187554578141776, 6.156366154094875, 6.119667995018867, 6.103080017156244, 6.0819685803105195, 6.0767630437379045, 6.070904907909027, 6.065613068046581, 6.063218952586003, 6.058956878596829, 6.051651820545865, 6.0433673308746565, 6.034878726349545, 6.030161244429708, 6.025203592417479, 6.018632265725349, 6.008854322763314, 6.002682118821521, 6.002596103570965, 6.057974470328061, 6.059642957021253, 6.057589309680942, 6.063484868167623, 6.062916479737963, 6.066611145513747, 6.067129411976418, 6.067129411976418, 6.067529418128303, 6.070818985440534, 6.071702491978018, 6.070736843535973, 6.066280904826539, 6.065750487935044, 6.061210088182832, 6.0562085393933875, 6.052088550130394, 6.051167040368798, 6.040167987347585, 6.030861143994587, 6.018853019443568, 6.0053207593114415, 5.992876347217347, 5.98232320171131, 5.97746692372195, 5.973509222283746, 5.968873950758023, 5.968610966067846, 5.973886892238534, 5.979729557653986, 5.983466122355355, 5.9821277315598875, 5.977458171112668, 5.968636965445691, 5.962116495139525, 5.959611376849361, 5.956393577946528, 5.9535143270091915, 5.95263901241478, 5.954669562193485, 5.958513904721937, 5.966740755377345, 5.977520024267888, 5.991836026843629, 6.006175867156277, 6.0218785769412495, 6.048396417588247, 6.078033025236479, 6.098306746265551, 6.117309870213695, 6.129899522514979, 6.141952646736125, 6.153234819504293, 6.154805869408674, 6.157399868421386, 6.162996897787311, 6.1653294062964745, 6.16420935006247]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7743_JPM.json b/7743_JPM.json
new file mode 100644
index 0000000000000000000000000000000000000000..63cc8656427db8195e00350f5fec8ee44a46de2c
--- /dev/null
+++ b/7743_JPM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671656700.0, 1671657000.0, 1671657300.0, 1671657600.0, 1671657900.0, 1671658200.0, 1671658500.0, 1671658800.0, 1671659100.0, 1671659400.0, 1671659700.0, 1671660000.0, 1671660300.0, 1671660600.0, 1671660900.0, 1671661200.0, 1671661500.0, 1671661800.0, 1671662100.0, 1671662400.0, 1671662700.0, 1671663000.0, 1671663300.0, 1671663600.0, 1671663900.0, 1671664200.0, 1671664500.0, 1671664800.0, 1671665100.0, 1671665400.0, 1671665700.0, 1671666000.0, 1671666300.0, 1671666600.0, 1671666900.0, 1671667200.0, 1671667500.0, 1671667800.0, 1671668100.0, 1671668400.0, 1671668700.0, 1671669000.0, 1671669300.0, 1671669600.0, 1671669900.0, 1671670200.0, 1671670500.0, 1671670800.0, 1671671100.0, 1671671400.0, 1671671700.0, 1671672000.0, 1671672300.0, 1671672600.0, 1671672900.0, 1671673200.0, 1671673500.0, 1671673800.0, 1671674100.0, 1671737400.0, 1671737700.0, 1671738000.0, 1671738300.0, 1671738600.0, 1671738900.0, 1671739200.0, 1671739500.0, 1671739800.0, 1671740100.0, 1671740400.0, 1671740700.0, 1671741000.0, 1671741300.0, 1671741600.0, 1671741900.0, 1671742200.0, 1671742500.0, 1671742800.0, 1671743100.0, 1671743400.0, 1671743700.0, 1671744000.0, 1671744300.0, 1671744600.0, 1671744900.0, 1671745200.0, 1671745500.0, 1671745800.0, 1671746100.0, 1671746400.0, 1671746700.0, 1671747000.0, 1671747300.0, 1671747600.0, 1671747900.0, 1671748200.0, 1671748500.0, 1671748800.0, 1671749100.0, 1671749400.0, 1671749700.0, 1671750000.0, 1671750300.0, 1671750600.0, 1671750900.0, 1671751200.0, 1671751500.0, 1671751800.0, 1671752100.0, 1671752400.0, 1671752700.0, 1671753000.0, 1671753300.0, 1671753600.0, 1671753900.0, 1671754200.0, 1671754500.0, 1671754800.0, 1671755100.0, 1671755400.0, 1671755700.0, 1671756000.0, 1671756300.0, 1671756600.0, 1671756900.0, 1671757200.0, 1671757500.0, 1671757800.0, 1671758100.0, 1671758400.0, 1671758700.0, 1671759000.0, 1671759300.0, 1671759600.0, 1671759900.0, 1671760200.0, 1671760500.0, 1671823800.0, 1671824100.0, 1671824400.0, 1671824700.0, 1671825000.0, 1671825300.0, 1671825600.0, 1671825900.0, 1671826200.0, 1671826500.0, 1671826800.0, 1671827100.0, 1671827400.0, 1671827700.0, 1671828000.0, 1671828300.0, 1671828600.0, 1671828900.0, 1671829200.0, 1671829500.0, 1671829800.0, 1671830100.0, 1671830400.0, 1671830700.0, 1671831000.0, 1671831300.0, 1671831600.0, 1671831900.0, 1671832200.0, 1671832500.0, 1671832800.0, 1671833100.0, 1671833400.0, 1671833700.0, 1671834000.0, 1671834300.0, 1671834600.0, 1671834900.0, 1671835200.0, 1671835500.0, 1671835800.0, 1671836100.0, 1671836400.0, 1671836700.0, 1671837000.0, 1671837300.0, 1671837600.0, 1671837900.0, 1671838200.0, 1671838500.0, 1671838800.0, 1671839100.0, 1671839400.0, 1671839700.0, 1671840000.0, 1671840300.0, 1671840600.0, 1671840900.0, 1671841200.0, 1671841500.0, 1671841800.0, 1671842100.0, 1671842400.0, 1671842700.0, 1671843000.0, 1671843300.0, 1671843600.0, 1671843900.0, 1671844200.0, 1671844500.0, 1671844800.0, 1671845100.0, 1671845400.0, 1671845700.0, 1671846000.0, 1671846300.0, 1671846600.0, 1671846900.0, 1672169400.0, 1672169700.0, 1672170000.0, 1672170300.0, 1672170600.0, 1672170900.0, 1672171200.0, 1672171500.0, 1672171800.0, 1672172100.0, 1672172400.0, 1672172700.0, 1672173000.0, 1672173300.0, 1672173600.0, 1672173900.0, 1672174200.0, 1672174500.0, 1672174800.0, 1672175100.0, 1672175400.0, 1672175700.0, 1672176000.0, 1672176300.0, 1672176600.0, 1672176900.0, 1672177200.0, 1672177500.0, 1672177800.0, 1672178100.0, 1672178400.0, 1672178700.0, 1672179000.0, 1672179300.0, 1672179600.0, 1672179900.0, 1672180200.0, 1672180500.0, 1672180800.0, 1672181100.0, 1672181400.0, 1672181700.0, 1672182000.0, 1672182300.0, 1672182600.0, 1672182900.0, 1672183200.0, 1672183500.0, 1672183800.0, 1672184100.0, 1672184400.0, 1672184700.0, 1672185000.0, 1672185300.0, 1672185600.0, 1672185900.0, 1672186200.0, 1672186500.0, 1672186800.0, 1672187100.0, 1672187400.0, 1672187700.0, 1672188000.0, 1672188300.0, 1672188600.0, 1672188900.0, 1672189200.0, 1672189500.0, 1672189800.0, 1672190100.0, 1672190400.0, 1672190700.0, 1672191000.0, 1672191300.0, 1672191600.0, 1672191900.0, 1672192200.0, 1672192500.0, 1672255800.0, 1672256100.0, 1672256400.0, 1672256700.0, 1672257000.0, 1672257300.0, 1672257600.0, 1672257900.0, 1672258200.0, 1672258500.0, 1672258800.0, 1672259100.0, 1672259400.0, 1672259700.0, 1672260000.0, 1672260300.0, 1672260600.0, 1672260900.0, 1672261200.0], "input_window": [[132.79, 132.7901, 132.7, 132.53, 132.555, 132.605, 132.5, 132.47, 132.59, 132.43, 132.46, 132.39, 132.36, 132.25, 132.4136, 132.3049, 132.53, 132.35, 132.29, 132.265, 132.265, 132.235, 132.22, 132.3, 132.36, 132.42, 132.2838, 132.2, 132.02, 131.975, 132.07, 131.99, 132.05, 132.13, 132.11, 131.95, 132.205, 132.33, 132.3, 132.25, 132.18, 132.1, 132.135, 132.01, 132.05, 132.1, 132.02, 132.11, 132.16, 131.98, 132.02, 131.82, 131.93, 131.93, 131.92, 132.015, 131.94, 132.04, 131.93, 131.1, 130.31, 130.351, 130.52, 130.4, 130.02, 130, 129.84, 129.64, 129.67, 129.59, 129.59, 129.59, 129.77, 129.73, 129.8, 129.59, 129.715, 129.58, 129.31, 129.3472, 129.41, 129.45, 129.46, 129.515, 129.51, 129.425, 129.43, 129.28, 129.43, 129.45, 129.369, 129.355, 129.265, 129.18, 128.95, 128.64, 128.6, 128.71, 128.655, 128.82, 128.79, 128.73, 128.56, 128.49, 128.645, 128.67, 128.64, 128.6, 128.4569, 128.8, 128.81, 128.84, 128.86, 128.7, 128.68, 128.625, 128.96, 129.01, 129.03, 129.27, 129.38, 129.365, 129.31, 129.46, 129.62, 129.745, 129.72, 129.91, 129.78, 130.07, 130.32, 130.385, 130.21, 130.28, 130.2, 130.35, 130.53, 130.58, 131.03, 130.1591, 130.32, 130.215, 129.89, 129.96, 130, 130.135, 130.15, 130.73, 130.96, 130.83, 130.92, 131.08, 131.08, 130.82, 130.65, 130.65, 130.57, 130.58, 130.63, 130.63, 130.73, 130.74, 130.76, 131.06, 130.93, 131.02, 130.89, 130.98, 131.15, 131.13, 131.2095, 131.125, 131.23, 131.105, 131.23, 131.25, 131.04, 130.93, 131.06, 131.06, 131.18, 131.14, 131.005, 131.13, 131.07, 131.15, 131.26, 131.16, 131.04, 130.97, 131.05, 130.925, 130.9, 130.992, 131.055, 131.1, 130.94, 131.06, 131.0715, 131.2, 131.1, 131.09, 131.2274, 131.34, 131.33, 131.28, 131.19, 131.21, 131.115, 131.07, 130.96, 130.88, 130.97, 131.11, 131.21, 131.57, 131.07, 130.95, 131.07, 130.75, 130.9, 130.79, 130.74, 130.86, 131.37, 131.51, 131.69, 131.6, 131.62, 131.65, 131.59, 131.69, 131.46, 131.27, 131.5325, 131.6, 131.6, 131.48, 131.7, 131.75, 131.86, 132.09, 132.14, 131.97, 131.85, 131.93, 132.005, 131.95, 132.02, 131.94, 131.81, 131.79, 131.8139, 131.828, 131.73, 131.7315, 131.79, 131.93, 131.95, 132.04, 132.04, 132.005, 132.03, 132.02, 131.95, 131.919, 131.97, 131.94, 131.77, 131.61, 131.82, 131.68, 131.71, 131.56, 131.6, 131.44, 131.435, 131.3539, 131.38, 131.58, 131.56, 131.61, 131.59, 131.69, 131.71, 131.67, 131.74, 131.73, 131.79, 131.83, 131.79, 131.83, 131.65, 131.85, 131.78, 131.6596, 131.42, 131.38, 131.24, 131.21, 131.26, 131.14, 131.06, 131.12, 131.485, 131.19, 131.435, 131.58, 131.72, 131.86, 131.72, 131.83], [132.82, 132.882, 132.71, 132.6, 132.58, 132.67, 132.51, 132.48, 132.59, 132.49, 132.46, 132.4, 132.38, 132.285, 132.415, 132.35, 132.53, 132.36, 132.295, 132.265, 132.29, 132.28, 132.23, 132.305, 132.37, 132.42, 132.31, 132.2, 132.03, 132.05, 132.105, 132.011, 132.13, 132.14, 132.125, 132.045, 132.23, 132.34, 132.31, 132.29, 132.23, 132.1, 132.135, 132.06, 132.07, 132.105, 132.05, 132.17, 132.17, 131.9942, 132.04, 131.87, 131.97, 131.98, 131.94, 132.04, 131.95, 132.05, 131.97, 131.3, 130.34, 130.75, 130.67, 130.46, 130.075, 130.158, 129.86, 129.815, 129.67, 129.63, 129.68, 129.66, 129.85, 129.73, 129.81, 129.655, 129.72, 129.6, 129.52, 129.4241, 129.435, 129.475, 129.46, 129.62, 129.615, 129.43, 129.49, 129.34, 129.4899, 129.45, 129.4, 129.43, 129.32, 129.19, 128.99, 128.75, 128.65, 128.74, 128.8, 128.82, 128.82, 128.73, 128.66, 128.5351, 128.68, 128.6865, 128.7, 128.6, 128.4585, 128.82, 128.87, 128.85, 128.8703, 128.9, 128.71, 128.7, 128.96, 129.03, 129.045, 129.27, 129.425, 129.4, 129.44, 129.55, 129.6529, 129.82, 129.73, 129.95, 129.97, 130.1649, 130.34, 130.44, 130.24, 130.29, 130.2, 130.61, 130.555, 131.12, 131.03, 130.36, 130.58, 130.26, 129.89, 130.55, 130.06, 130.32, 130.2799, 130.76, 131, 130.95, 130.97, 131.1, 131.08, 130.82, 130.81, 130.7499, 130.59, 130.715, 130.74, 130.74, 130.84, 130.81, 130.85, 131.07, 130.94, 131.06, 130.89, 131.08, 131.19, 131.16, 131.27, 131.1762, 131.24, 131.2, 131.35, 131.265, 131.14, 131.01, 131.1, 131.1053, 131.21, 131.17, 131.11, 131.17, 131.09, 131.19, 131.27, 131.21, 131.05, 130.97, 131.05, 130.9497, 130.98, 131.03, 131.055, 131.12, 130.99, 131.095, 131.09, 131.22, 131.13, 131.17, 131.31, 131.34, 131.34, 131.3, 131.29, 131.255, 131.175, 131.09, 130.96, 130.93, 131.03, 131.11, 131.3, 131.79, 131.12, 131.01, 131.09, 130.76, 130.92, 130.9324, 130.84, 130.92, 131.38, 131.585, 131.82, 131.63, 131.71, 131.68, 131.64, 131.72, 131.48, 131.4182, 131.5325, 131.62, 131.655, 131.5694, 131.74, 131.81, 131.93, 132.11, 132.18, 131.9899, 131.9, 131.97, 132.025, 132, 132.025, 131.965, 131.855, 131.8055, 131.84, 131.8299, 131.74, 131.74, 131.79, 131.97, 131.99, 132.04, 132.04, 132.0084, 132.065, 132.03, 131.9701, 131.9597, 132, 131.945, 131.8, 131.65, 131.83, 131.69, 131.71, 131.56, 131.63, 131.51, 131.4526, 131.3539, 131.42, 131.58, 131.56, 131.64, 131.64, 131.695, 131.76, 131.73, 131.75, 131.765, 131.82, 131.85, 131.8, 131.83, 131.655, 132.16, 131.9699, 131.71, 131.52, 131.41, 131.3, 131.28, 131.33, 131.23, 131.18, 131.2, 131.49, 131.22, 131.46, 131.68, 131.73, 131.88, 131.84, 131.94], [132.75, 132.7837, 132.6602, 132.5, 132.53, 132.6, 132.49, 132.41, 132.52, 132.43, 132.42, 132.32, 132.36, 132.22, 132.34, 132.29, 132.3641, 132.33, 132.26, 132.215, 132.225, 132.215, 132.17, 132.25, 132.32, 132.385, 132.265, 132.165, 131.91, 131.975, 132.04, 131.97, 132.05, 132.12, 132.03, 131.95, 132.15, 132.24, 132.28, 132.25, 132.18, 132.05, 131.95, 131.99, 132.02, 132.04, 131.98, 132.11, 132.07, 131.93, 131.9, 131.81, 131.91, 131.93, 131.89, 131.985, 131.91, 131.91, 131.9, 130.97, 130.2, 130.351, 130.52, 130.27, 129.99, 129.91, 129.775, 129.64, 129.59, 129.56, 129.57, 129.55, 129.72, 129.6227, 129.69, 129.555, 129.66, 129.49, 129.3, 129.34, 129.385, 129.45, 129.415, 129.515, 129.51, 129.335, 129.425, 129.265, 129.415, 129.36, 129.36, 129.355, 129.265, 129.13, 128.92, 128.605, 128.6, 128.59, 128.655, 128.75, 128.77, 128.65, 128.555, 128.48, 128.5701, 128.57, 128.615, 128.47, 128.4246, 128.74, 128.79, 128.79, 128.76, 128.68, 128.67, 128.62, 128.89, 128.91, 129, 129.18, 129.36, 129.36, 129.31, 129.4401, 129.59, 129.69, 129.59, 129.85, 129.78, 130.065, 130.18, 130.34, 130.15, 130.23, 130.11, 130.345, 130.42, 130.58, 130.5501, 130.05, 130.25, 130.08, 129.71, 129.82, 129.8942, 130.135, 130.11, 130.6, 130.905, 130.7601, 130.835, 131.05, 130.95, 130.705, 130.63, 130.61, 130.515, 130.58, 130.6, 130.6266, 130.72, 130.74, 130.76, 131.04, 130.8896, 131.01, 130.82, 130.96, 131.15, 131.1, 131.18, 131.125, 131.12, 131.09, 131.23, 131.23, 131.04, 130.93, 131.05, 131.05, 131.16, 131.12, 131.005, 131.13, 131.04, 131.15, 131.22, 131.14, 130.82, 130.9183, 131, 130.92, 130.9, 130.97, 131.01, 131.08, 130.935, 131.05, 131.06, 131.1342, 131.08, 131.09, 131.22, 131.28, 131.22, 131.2427, 131.19, 131.21, 131.1002, 131.06, 130.91, 130.88, 130.96, 130.94, 131.2, 131.37, 130.914, 130.89, 130.74, 130.57, 130.79, 130.69, 130.74, 130.85, 131.26, 131.49, 131.69, 131.5603, 131.59, 131.62, 131.55, 131.61, 131.39, 131.22, 131.45, 131.58, 131.6, 131.48, 131.7, 131.7242, 131.84, 131.96, 132.14, 131.91, 131.85, 131.92, 131.9931, 131.935, 131.98, 131.9, 131.8, 131.77, 131.77, 131.745, 131.685, 131.7001, 131.75, 131.92, 131.95, 132, 131.976, 131.985, 132, 131.94, 131.94, 131.91, 131.92, 131.88, 131.67, 131.58, 131.77, 131.6443, 131.62, 131.515, 131.6, 131.44, 131.39, 131.26, 131.3638, 131.56, 131.54, 131.59, 131.5818, 131.66, 131.71, 131.665, 131.72, 131.73, 131.7825, 131.815, 131.725, 131.71, 131.6, 131.85, 131.65, 131.56, 131.4, 131.22, 131.21, 131.18, 131.23, 131.08, 131.06, 131.09, 131.28, 131.1, 131.39, 131.57, 131.62, 131.73, 131.69, 131.82], [132.8, 132.86, 132.69, 132.56, 132.55, 132.61, 132.5, 132.45, 132.5225, 132.43, 132.455, 132.32, 132.37, 132.23, 132.375, 132.335, 132.38, 132.34, 132.27, 132.2329, 132.225, 132.28, 132.2, 132.2628, 132.35, 132.385, 132.29, 132.19, 131.92, 132.04, 132.066, 131.99, 132.13, 132.14, 132.03, 132.04, 132.23, 132.24, 132.305, 132.26, 132.22, 132.05, 131.97, 132.05, 132.05, 132.06, 132.01, 132.15, 132.085, 131.9475, 131.9, 131.85, 131.97, 131.97, 131.925, 131.9952, 131.945, 131.9245, 131.945, 131.16, 130.25, 130.71, 130.58, 130.27, 130, 130.13, 129.82, 129.815, 129.59, 129.59, 129.5901, 129.57, 129.74, 129.64, 129.73, 129.65, 129.6826, 129.49, 129.52, 129.39, 129.425, 129.47, 129.4579, 129.59, 129.59, 129.38, 129.475, 129.295, 129.45, 129.38, 129.4, 129.395, 129.32, 129.135, 128.92, 128.68, 128.6, 128.6099, 128.78, 128.785, 128.79, 128.66, 128.66, 128.5351, 128.645, 128.5737, 128.62, 128.4844, 128.45, 128.74, 128.86, 128.79, 128.76, 128.9, 128.68, 128.68, 128.9, 128.92, 129.015, 129.18, 129.4, 129.39, 129.42, 129.52, 129.65, 129.71, 129.62, 129.855, 129.97, 130.15, 130.22, 130.4383, 130.16, 130.285, 130.17, 130.56, 130.54, 130.725, 130.62, 130.32, 130.3084, 130.13, 129.71, 130.27, 129.94, 130.2401, 130.22, 130.75, 130.99, 130.905, 130.88, 131.1, 131, 130.76, 130.78, 130.71, 130.59, 130.62, 130.68, 130.69, 130.82, 130.77, 130.83, 131.05, 130.92, 131.06, 130.82, 131.08, 131.18, 131.13, 131.255, 131.1762, 131.16, 131.19, 131.3, 131.23, 131.12, 130.9899, 131.09, 131.06, 131.175, 131.12, 131.1, 131.15, 131.0826, 131.1707, 131.24, 131.2, 130.83, 130.95, 131.0236, 130.93, 130.98, 131.03, 131.035, 131.08, 130.99, 131.09, 131.09, 131.15, 131.13, 131.17, 131.2901, 131.32, 131.2405, 131.28, 131.27, 131.25, 131.12, 131.0774, 130.93, 130.895, 131.0138, 130.98, 131.27, 131.52, 130.97, 130.95, 130.84, 130.7, 130.79, 130.9324, 130.76, 130.87, 131.29, 131.5729, 131.77, 131.6113, 131.69, 131.67, 131.635, 131.68, 131.4, 131.38, 131.51, 131.62, 131.64, 131.51, 131.72, 131.76, 131.93, 132.02, 132.14, 131.9101, 131.9, 131.92, 132.01, 132, 131.99, 131.904, 131.8, 131.77, 131.81, 131.75, 131.7, 131.74, 131.76, 131.97, 131.99, 132.03, 131.98, 132, 132.06, 131.96, 131.95, 131.9209, 131.92, 131.89, 131.695, 131.645, 131.77, 131.675, 131.63, 131.55, 131.626, 131.51, 131.41, 131.28, 131.415, 131.58, 131.54, 131.63, 131.64, 131.66, 131.71, 131.7155, 131.73, 131.763, 131.82, 131.825, 131.745, 131.72, 131.645, 131.934, 131.96, 131.61, 131.48, 131.25, 131.2573, 131.2, 131.23, 131.22, 131.16, 131.2, 131.3, 131.15, 131.4, 131.67, 131.66, 131.75, 131.69, 131.94], [8945, 8689, 16920, 15626, 17127, 11344, 34736, 11096, 8097, 6513, 21574, 9286, 4369, 8377, 13539, 6210, 12382, 5128, 6552, 7073, 7197, 6689, 7233, 5279, 7987, 4631, 8128, 6852, 21447, 7903, 11326, 8543, 9013, 5477, 10575, 28100, 8630, 8279, 8306, 10842, 7002, 10356, 17340, 6159, 8552, 9534, 9668, 10187, 9470, 11510, 13488, 13891, 11229, 12683, 33443, 21256, 17250, 41276, 43844, 132434, 33063, 40232, 11197, 33063, 26992, 23325, 11251, 21353, 16767, 17744, 19195, 33142, 20407, 30008, 13219, 16482, 12637, 16511, 14871, 20666, 10579, 9918, 11064, 14536, 9673, 17718, 17463, 13081, 10574, 11599, 10757, 10971, 14727, 16461, 14857, 27095, 11192, 17090, 12914, 13641, 10721, 13690, 18269, 4468, 6878, 8415, 8897, 13333, 6242, 22164, 9750, 5464, 10989, 16907, 5532, 12001, 25826, 15667, 13716, 17877, 12602, 9960, 8455, 8434, 8093, 19091, 20250, 12147, 21531, 28839, 26229, 20649, 14954, 15369, 26740, 75837, 45070, 94971, 20335, 16504, 110582, 9214, 14742, 50816, 21365, 12142, 10313, 19305, 10732, 14254, 10137, 19504, 11669, 14207, 12514, 16392, 6351, 21673, 14439, 8145, 7579, 8003, 9682, 3486, 5838, 6689, 12664, 6965, 3696, 4604, 12042, 5539, 9396, 9318, 18060, 9482, 6837, 6266, 5685, 13776, 4859, 11908, 9702, 3237, 4311, 11656, 6194, 5775, 12055, 6022, 5534, 4724, 5478, 9159, 6444, 2336, 6377, 4480, 5579, 12282, 6232, 3786, 16421, 9645, 8766, 10214, 29023, 9178, 9110, 7958, 9846, 11081, 15980, 27897, 34847, 120453, 11729, 5900, 26269, 19242, 21865, 16920, 7458, 35529, 19155, 15943, 10884, 6714, 9099, 6239, 8851, 30025, 10209, 14355, 9641, 4657, 6230, 16408, 8014, 13917, 13496, 21992, 7089, 9317, 6197, 7850, 10912, 5902, 4701, 4502, 5289, 4588, 3041, 3183, 5487, 9199, 4315, 6406, 3871, 6938, 2798, 3447, 6222, 6519, 5879, 5100, 16793, 3440, 10850, 6471, 6533, 3173, 8839, 4702, 4468, 3419, 8081, 12543, 17868, 2181, 7137, 5765, 7662, 6475, 8015, 5782, 7560, 13352, 9990, 13171, 14060, 45845, 56741, 119529, 28331, 12812, 13962, 12433, 8091, 7974, 7691, 15393, 12412, 25829, 17082, 29994, 22446, 28146, 18403, 14570, 33539, 45690]], "output_timestamps": [1672261500.0, 1672261800.0, 1672262100.0, 1672262400.0, 1672262700.0, 1672263000.0, 1672263300.0, 1672263600.0, 1672263900.0, 1672264200.0, 1672264500.0, 1672264800.0, 1672265100.0, 1672265400.0, 1672265700.0, 1672266000.0, 1672266300.0, 1672266600.0, 1672266900.0, 1672267200.0, 1672267500.0, 1672267800.0, 1672268100.0, 1672268400.0, 1672268700.0, 1672269000.0, 1672269300.0, 1672269600.0, 1672269900.0, 1672270200.0, 1672270500.0, 1672270800.0, 1672271100.0, 1672271400.0, 1672271700.0, 1672272000.0, 1672272300.0, 1672272600.0, 1672272900.0, 1672273200.0, 1672273500.0, 1672273800.0, 1672274100.0, 1672274400.0, 1672274700.0, 1672275000.0, 1672275300.0, 1672275600.0, 1672275900.0, 1672276200.0, 1672276500.0, 1672276800.0, 1672277100.0, 1672277400.0, 1672277700.0, 1672278000.0, 1672278300.0, 1672278600.0, 1672278900.0, 1672342200.0, 1672342500.0, 1672342800.0, 1672343100.0, 1672343400.0, 1672343700.0, 1672344000.0, 1672344300.0, 1672344600.0, 1672344900.0, 1672345200.0, 1672345500.0, 1672345800.0, 1672346100.0, 1672346400.0, 1672346700.0, 1672347000.0, 1672347300.0, 1672347600.0], "output_window": [[131.905, 131.775, 131.58, 131.72, 131.9, 131.9, 131.89, 131.82, 131.89, 131.89, 131.96, 131.92, 131.73, 131.69, 131.61, 131.7341, 131.59, 131.76, 131.935, 132.12, 132.23, 132.49, 132.54, 132.53, 132.705, 132.86, 132.71, 132.67, 132.55, 132.55, 132.53, 132.365, 132.4677, 132.47, 132.56, 132.63, 132.865, 132.64, 132.87, 132.93, 132.86, 132.905, 132.94, 133.08, 133.33, 133.325, 133.33, 133.225, 133.06, 132.925, 132.83, 132.82, 132.635, 132.74, 132.84, 132.87, 132.49, 132.46, 132.41, 132.93, 132.5, 132.605, 132.47, 132.49, 132.55, 132.55, 132.45, 132.73, 132.87, 132.88, 132.77, 132.68, 132.76, 132.685, 132.69, 132.6, 132.6524, 132.74], [131.905, 131.795, 131.62, 131.77, 131.97, 131.92, 131.9, 131.84, 131.92, 131.91, 131.96, 131.98, 131.73, 131.74, 131.63, 131.75, 131.63, 131.85, 131.99, 132.1342, 132.32, 132.515, 132.56, 132.6167, 132.72, 132.97, 132.75, 132.69, 132.55, 132.59, 132.58, 132.39, 132.5078, 132.47, 132.56, 132.78, 132.87, 132.72, 132.87, 132.95, 132.88, 132.975, 132.95, 133.13, 133.38, 133.33, 133.33, 133.27, 133.11, 132.925, 132.84, 132.88, 132.72, 132.85, 132.91, 132.875, 132.53, 132.53, 132.53, 133.03, 132.57, 132.78, 132.47, 132.4985, 132.56, 132.65, 132.535, 132.83, 132.96, 132.92, 132.78, 132.725, 132.775, 132.715, 132.69, 132.69, 132.73, 132.81], [131.795, 131.725, 131.51, 131.3, 131.89, 131.85, 131.83, 131.765, 131.87, 131.82, 131.84, 131.8754, 131.67, 131.653, 131.5805, 131.72, 131.585, 131.73, 131.935, 132.06, 132.22, 132.42, 132.505, 132.52, 132.65, 132.855, 132.69, 132.57, 132.52, 132.55, 132.52, 132.35, 132.45, 132.395, 132.51, 132.62, 132.765, 132.635, 132.69, 132.88, 132.79, 132.89, 132.92, 133.08, 133.29, 133.28, 133.23, 133.21, 132.97, 132.867, 132.76, 132.72, 132.635, 132.74, 132.84, 132.785, 132.44, 132.37, 132.355, 132.791, 132.43, 132.605, 132.32, 132.36, 132.515, 132.55, 132.425, 132.705, 132.87, 132.81, 132.7253, 132.67, 132.72, 132.67, 132.6, 132.6, 132.64, 132.74], [131.84, 131.79, 131.535, 131.71, 131.9016, 131.855, 131.8572, 131.82, 131.89, 131.83, 131.86, 131.965, 131.67, 131.74, 131.5805, 131.73, 131.61, 131.8462, 131.98, 132.08, 132.29, 132.42, 132.555, 132.58, 132.67, 132.97, 132.74, 132.57, 132.54, 132.5767, 132.58, 132.375, 132.45, 132.405, 132.56, 132.78, 132.77, 132.72, 132.71, 132.88, 132.79, 132.95, 132.94, 133.12, 133.29, 133.2825, 133.24, 133.225, 132.97, 132.87, 132.81, 132.72, 132.69, 132.81, 132.9, 132.805, 132.465, 132.521, 132.475, 132.85, 132.5014, 132.775, 132.36, 132.44, 132.555, 132.59, 132.53, 132.8, 132.8947, 132.9173, 132.7641, 132.71, 132.72, 132.71, 132.631, 132.69, 132.71, 132.79], [18698, 12390, 12106, 82384, 19686, 14129, 8255, 10877, 17306, 13380, 14347, 13646, 17216, 17903, 10978, 9383, 6478, 10306, 10017, 14036, 15933, 16810, 20448, 15726, 14293, 18421, 15817, 10957, 6932, 8781, 13539, 9480, 12960, 8959, 14596, 52196, 15455, 11627, 16358, 10934, 16041, 12246, 14675, 18375, 27052, 14379, 17698, 18245, 22082, 16786, 18359, 35049, 25471, 54979, 26850, 27949, 52434, 58697, 109329, 91773, 14641, 13306, 13950, 16995, 3294, 9521, 15704, 12589, 12709, 9464, 15562, 12258, 6812, 7140, 15269, 11723, 7796, 27504]], "text": {"content": "Where JPMorgan Chase Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-12-28T16:01:54Z\n\nJPMorgan Chase (NYSE:JPM) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n1\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n2\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n1\n1\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, JPMorgan Chase has an average price target of $148.0 with a high of $169.00 and a low of $126.00. \nBelow is a summary of how these 7 analysts rated JPMorgan Chase over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nJPMorgan Chase JPM has observed the following analyst ratings within the last quarter:\nAccording to 7 analyst offering 12-month price targets in the last 3 months, JPMorgan Chase has an average price target of $148.0 with a high of $169.00 and a low of $126.00.\nBelow is a summary of how these 7 analysts rated JPMorgan Chase over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 5.21% over the past month.\nStay up to date on JPMorgan Chase analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1672243314000, "published_utc": "2022-12-28T16:01:54Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30215972/where-jpmorgan-chase-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3453836982545522, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.49131231329348335, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.0075301204819422625, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [132.8, 132.83, 132.78333333333333, 132.72750000000002, 132.692, 132.67833333333334, 132.65285714285716, 132.6275, 132.61583333333334, 132.59725, 132.56275, 132.50875000000002, 132.47674999999998, 132.44375, 132.42625, 132.39875, 132.38675, 132.37575, 132.3505, 132.33079, 132.30779, 132.30379, 132.28679, 132.29007, 132.28757000000002, 132.29257, 132.28357, 132.26857, 132.23357, 132.21427999999997, 132.19838, 132.16938, 132.16238, 132.1501, 132.11809999999997, 132.0836, 132.0776, 132.08259999999999, 132.1211, 132.1431, 132.1585, 132.1645, 132.14849999999998, 132.1395, 132.1415, 132.14350000000002, 132.12150000000003, 132.1125, 132.0905, 132.05925, 132.02725, 132.00725, 132.00725, 131.99925000000002, 131.98675, 131.98027, 131.97377, 131.95122, 131.93722, 131.85847, 131.69347, 131.57947000000001, 131.44047, 131.27047, 131.07797, 130.89145000000002, 130.67895000000001, 130.46800000000002, 130.23250000000002, 130.07549999999998, 130.00951, 129.89551, 129.81151, 129.74851, 129.72151, 129.67351, 129.65977, 129.62727, 129.62027, 129.60027, 129.58376, 129.57376, 129.54555, 129.54055, 129.52655, 129.49955, 129.47879, 129.45928999999998, 129.45229, 129.45129000000003, 129.44878999999997, 129.44128999999998, 129.4275, 129.382, 129.315, 129.245, 129.15749999999997, 129.08899000000002, 129.02199000000002, 128.96248999999997, 128.90149000000002, 128.82799, 128.76199, 128.702, 128.67450000000002, 128.66387, 128.66586999999998, 128.65331999999998, 128.62032, 128.61582, 128.62282, 128.63582000000002, 128.64582000000001, 128.68230999999997, 128.68581, 128.69644, 128.72444, 128.768, 128.8245, 128.86849999999998, 128.92249999999999, 128.9825, 129.0485, 129.1105, 129.2075, 129.3105, 129.3825, 129.476, 129.5715, 129.6685, 129.7505, 129.85533, 129.92933, 130.00583, 130.05783, 130.14282999999998, 130.23483000000002, 130.32183, 130.38682999999997, 130.40383000000003, 130.41267, 130.38184, 130.33684, 130.33534000000003, 130.31234, 130.28035, 130.24835000000002, 130.25084999999999, 130.28785, 130.34634999999997, 130.40351, 130.50051, 130.62950999999998, 130.67851, 130.76251000000002, 130.8095, 130.84650000000002, 130.83350000000002, 130.8025, 130.781, 130.775, 130.74200000000002, 130.725, 130.75400000000002, 130.768, 130.80300000000003, 130.826, 130.872, 130.922, 130.96599999999998, 131.0095, 131.05012000000002, 131.08312, 131.09712, 131.13512, 131.15212, 131.18212, 131.17311, 131.16411, 131.15711000000002, 131.14911, 131.14348999999999, 131.13749, 131.13349, 131.11175, 131.10582, 131.11782000000002, 131.13883, 131.11283, 131.10183, 131.08669, 131.06769, 131.05569, 131.04369, 131.03893, 131.02986, 131.00485999999998, 130.99385999999998, 131.01986, 131.03986, 131.0505, 131.0745, 131.10551, 131.13451, 131.15506, 131.17506, 131.20306, 131.21905999999998, 131.22206, 131.21480000000003, 131.19480000000001, 131.1673, 131.13967, 131.10567, 131.10862, 131.13262, 131.10262, 131.07262, 131.04462, 131.00688, 130.99287999999999, 130.99661999999998, 130.97124, 130.96024, 130.96224, 130.96752999999998, 131.04753, 131.11365999999998, 131.19866, 131.29566, 131.38016, 131.45492000000002, 131.51892, 131.56992, 131.59192000000002, 131.59663, 131.58363, 131.5735, 131.5765, 131.5855, 131.61499999999998, 131.64899999999997, 131.723, 131.77600999999999, 131.81500999999997, 131.84501, 131.88200999999998, 131.93101, 131.95801, 131.97241, 131.95941, 131.93440999999999, 131.90141, 131.8854, 131.8654, 131.8474, 131.8224, 131.8194, 131.8194, 131.832, 131.85, 131.873, 131.898, 131.91899999999998, 131.94400000000002, 131.96209000000002, 131.97809, 131.97009, 131.94059, 131.90209, 131.88109, 131.84859, 131.80559, 131.76459, 131.73219, 131.6911, 131.64010000000002, 131.57909999999998, 131.5511, 131.5446, 131.5216, 131.51709999999997, 131.5181, 131.52910000000003, 131.53749999999997, 131.55804999999998, 131.59005, 131.63835, 131.67885, 131.70335, 131.72385, 131.73285, 131.73335, 131.76074999999997, 131.78575, 131.77519999999998, 131.7502, 131.6989, 131.64263, 131.58013, 131.52863, 131.47863, 131.43013000000002, 131.35673, 131.29073, 131.24472999999998, 131.23673000000002, 131.27873, 131.31900000000002, 131.374, 131.42000000000002, 131.49200000000002], "in_sma_50": [132.8, 132.83, 132.78333333333333, 132.72750000000002, 132.692, 132.67833333333334, 132.65285714285716, 132.6275, 132.61583333333334, 132.59725, 132.5843181818182, 132.56229166666665, 132.5475, 132.52482142857144, 132.51483333333334, 132.50359375, 132.49632352941177, 132.4876388888889, 132.47618421052633, 132.46402, 132.4526380952381, 132.44479090909093, 132.43414782608696, 132.42700833333333, 132.423928, 132.42243076923077, 132.41752592592593, 132.4094, 132.39252413793105, 132.38077333333334, 132.3706193548387, 132.358725, 132.35179393939393, 132.34556470588237, 132.33654857142858, 132.3283111111111, 132.32565405405407, 132.3234, 132.3229282051282, 132.32135499999998, 132.31888292682927, 132.31248095238095, 132.30451627906976, 132.2987318181818, 132.29320444444446, 132.2881347826087, 132.28221702127658, 132.2794625, 132.275493877551, 132.268934, 132.250934, 132.230734, 132.216334, 132.204534, 132.192034, 132.179738, 132.16863800000002, 132.158128, 132.14657799999998, 132.121178, 132.077078, 132.04487799999998, 132.009078, 131.969878, 131.922378, 131.87827800000002, 131.827078, 131.776578, 131.722978, 131.67012, 131.617422, 131.563222, 131.51402199999998, 131.461566, 131.409166, 131.354466, 131.302318, 131.248318, 131.20031799999998, 131.14731799999998, 131.09449800000002, 131.04409800000002, 130.990656, 130.93965599999999, 130.890856, 130.837656, 130.782556, 130.723656, 130.666556, 130.608956, 130.552556, 130.49945599999998, 130.446456, 130.388156, 130.325556, 130.257956, 130.18975600000002, 130.118954, 130.052854, 129.98960399999999, 129.927404, 129.863604, 129.797404, 129.728706, 129.663106, 129.594676, 129.528176, 129.459374, 129.389474, 129.34107400000002, 129.313274, 129.274874, 129.238474, 129.211074, 129.184674, 129.155674, 129.137274, 129.119374, 129.107874, 129.099674, 129.09587199999999, 129.09227199999998, 129.085872, 129.083472, 129.081872, 129.083072, 129.08182, 129.08912, 129.09812, 129.11332000000002, 129.12922, 129.148586, 129.162628, 129.176528, 129.188128, 129.211728, 129.23302800000002, 129.261628, 129.285028, 129.303828, 129.321996, 129.33669600000002, 129.344496, 129.367196, 129.387596, 129.418798, 129.45119799999998, 129.494, 129.53820000000002, 129.5806, 129.6224, 129.6712, 129.718, 129.762498, 129.805198, 129.847924, 129.88732399999998, 129.930036, 129.974636, 130.013636, 130.052836, 130.092436, 130.133836, 130.176836, 130.221636, 130.269236, 130.307636, 130.350836, 130.394136, 130.43313600000002, 130.470236, 130.50596000000002, 130.54076, 130.57416, 130.60716, 130.63756, 130.66756, 130.690258, 130.712658, 130.730858, 130.749958, 130.763592, 130.782392, 130.799692, 130.817944, 130.83015799999998, 130.844158, 130.85365800000002, 130.85785800000002, 130.87045799999999, 130.884762, 130.900762, 130.926162, 130.941362, 130.963262, 130.98005999999998, 130.99546, 131.00226, 131.00426, 131.00915999999998, 131.01416, 131.01556, 131.021362, 131.03256199999998, 131.041772, 131.05317200000002, 131.06677200000001, 131.079372, 131.088172, 131.09592, 131.09812, 131.10062, 131.104296, 131.102896, 131.10989600000002, 131.11909599999998, 131.122096, 131.119496, 131.112696, 131.104096, 131.094796, 131.08992, 131.08192, 131.07551999999998, 131.07532, 131.082178, 131.095178, 131.107606, 131.119606, 131.13180599999998, 131.141006, 131.152206, 131.158206, 131.162806, 131.17135399999998, 131.18034, 131.18834, 131.19454, 131.21233999999998, 131.22853999999998, 131.246668, 131.26846799999998, 131.29166800000002, 131.30927, 131.32657, 131.34337, 131.36377000000002, 131.38197, 131.39997, 131.41505, 131.42845, 131.44045, 131.450848, 131.459448, 131.468638, 131.477838, 131.487638, 131.502038, 131.519438, 131.53849, 131.55949, 131.58159, 131.60251399999999, 131.622114, 131.63571399999998, 131.643732, 131.662732, 131.681532, 131.698632, 131.717532, 131.737132, 131.751984, 131.769384, 131.78298400000003, 131.789704, 131.788446, 131.78124599999998, 131.77462000000003, 131.76912000000002, 131.76732, 131.76542, 131.76442, 131.76922, 131.77482, 131.77882, 131.78073, 131.78253, 131.78759, 131.78959, 131.79089, 131.78718999999998, 131.78119, 131.77129000000002, 131.77176799999998, 131.772968, 131.766768, 131.756168, 131.741168, 131.726514, 131.712434, 131.701034, 131.690034, 131.677034, 131.666034, 131.658034, 131.646234, 131.63903399999998, 131.63303399999998, 131.626434, 131.620834, 131.615034, 131.613834], "in_sma_200": [132.8, 132.83, 132.78333333333333, 132.72750000000002, 132.692, 132.67833333333334, 132.65285714285716, 132.6275, 132.61583333333334, 132.59725, 132.5843181818182, 132.56229166666665, 132.5475, 132.52482142857144, 132.51483333333334, 132.50359375, 132.49632352941177, 132.4876388888889, 132.47618421052633, 132.46402, 132.4526380952381, 132.44479090909093, 132.43414782608696, 132.42700833333333, 132.423928, 132.42243076923077, 132.41752592592593, 132.4094, 132.39252413793105, 132.38077333333334, 132.3706193548387, 132.358725, 132.35179393939393, 132.34556470588237, 132.33654857142858, 132.3283111111111, 132.32565405405407, 132.3234, 132.3229282051282, 132.32135499999998, 132.31888292682927, 132.31248095238095, 132.30451627906976, 132.2987318181818, 132.29320444444446, 132.2881347826087, 132.28221702127658, 132.2794625, 132.275493877551, 132.268934, 132.2617, 132.2537826923077, 132.24842830188678, 132.24327222222223, 132.23748545454546, 132.2331589285714, 132.22810350877194, 132.22286896551725, 132.2181593220339, 132.20052333333334, 132.1685475409836, 132.14502258064516, 132.12018095238096, 132.091271875, 132.05909846153844, 132.0298696969697, 131.99688656716418, 131.9648, 131.93038260869565, 131.8969485714286, 131.86445774647888, 131.83259027777777, 131.80392465753425, 131.77468243243243, 131.74742, 131.71982236842106, 131.69336493506495, 131.66511666666668, 131.63796329113924, 131.60986375, 131.5828901234568, 131.5571231707317, 131.5318313253012, 131.5087142857143, 131.4861411764706, 131.4616511627907, 131.438816091954, 131.41445454545453, 131.3923820224719, 131.37002222222222, 131.34837362637361, 131.32714130434783, 131.30555913978495, 131.2824680851064, 131.2576, 131.23075, 131.2036288659794, 131.17716224489797, 131.15294848484848, 131.129269, 131.10610792079208, 131.08212647058824, 131.05861067961163, 131.03434615384614, 131.0115904761905, 130.98859150943395, 130.96645514018692, 130.94347314814814, 130.92059724770644, 130.90077363636365, 130.8823882882883, 130.86370625, 130.84508938053096, 130.82802719298246, 130.80934869565218, 130.7909922413793, 130.7748299145299, 130.75911101694916, 130.74445462184875, 130.7314175, 130.72041404958676, 130.70950901639344, 130.69902520325203, 130.68951693548385, 130.6812008, 130.67349285714286, 130.66519763779527, 130.65886796875, 130.65352790697676, 130.6496546153846, 130.6463748091603, 130.64479848484848, 130.64115338345863, 130.63849552238807, 130.63502518518519, 130.63447352941176, 130.63378394160583, 130.63444492753624, 130.63434100719425, 130.6320957142857, 130.62980000000002, 130.62628028169013, 130.61987272727274, 130.61744305555555, 130.61277103448276, 130.61021849315068, 130.60756394557825, 130.60852635135134, 130.6110865771812, 130.613046, 130.61481390728477, 130.61800592105263, 130.6205026143791, 130.62140844155843, 130.62243161290323, 130.62299294871795, 130.6227828025478, 130.6227651898734, 130.6231251572327, 130.623543125, 130.62476335403727, 130.6256598765432, 130.62691349693253, 130.62949329268292, 130.63125393939396, 130.63383674698795, 130.63495149700597, 130.6376005952381, 130.6408100591716, 130.6436876470588, 130.64726257309943, 130.65033779069768, 130.6532838150289, 130.6563683908046, 130.6600462857143, 130.6632846590909, 130.66586497175143, 130.66768539325844, 130.67004469273743, 130.6722111111111, 130.67498895027623, 130.67743406593408, 130.6797431693989, 130.6822989130435, 130.6844627027027, 130.68707688172043, 130.69003368983957, 130.69274627659576, 130.6934724867725, 130.69482263157894, 130.6965439790576, 130.69775989583334, 130.69922227979274, 130.70092731958763, 130.7026405128205, 130.70456581632652, 130.7060147208122, 130.70795404040405, 130.70987386934672, 130.7120745, 130.70372450000002, 130.69527449999998, 130.688275, 130.682075, 130.67552750000002, 130.6688775, 130.6627275, 130.6567275, 130.649715, 130.642952, 130.635327, 130.628202, 130.621421, 130.615171, 130.609646, 130.605571, 130.598521, 130.59157100000002, 130.584421, 130.57675650000002, 130.5695815, 130.56284349999999, 130.55564349999997, 130.5486795, 130.5433795, 130.539319, 130.536719, 130.5338255, 130.5326755, 130.5308255, 130.5286705, 130.5271205, 130.5234705, 130.51967050000002, 130.5170705, 130.5149705, 130.5120205, 130.5083705, 130.5054455, 130.50294549999998, 130.5014955, 130.5013455, 130.5021955, 130.501496, 130.500746, 130.500046, 130.500046, 130.499296, 130.49882100000002, 130.4986035, 130.4981035, 130.4977035, 130.4969035, 130.4958035, 130.49467850000002, 130.4934025, 130.4924775, 130.492705, 130.49293, 130.49728000000002, 130.50593, 130.51238, 130.51978, 130.52823, 130.53797999999998, 130.54693450000002, 130.55743450000003, 130.5678095, 130.5783345, 130.5886095, 130.599509, 130.61003399999998, 130.619484, 130.62903400000002, 130.63851400000001, 130.647814, 130.656451, 130.665401, 130.674876, 130.685826, 130.69640099999998, 130.707201, 130.7181115, 130.72846149999998, 130.73906150000002, 130.75073899999998, 130.762014, 130.774354, 130.786204, 130.798429, 130.810154, 130.821779, 130.833404, 130.847399, 130.862599, 130.877249, 130.891649, 130.9048495, 130.917236, 130.929311, 130.94151100000002, 130.954311, 130.966811, 130.9801355, 130.99341049999998, 131.006292, 131.020192, 131.03611999999998, 131.05217000000002, 131.06722, 131.08137, 131.09712], "in_ema_10": [132.8, 132.8109090909091, 132.78892561983469, 132.74730277986473, 132.71142954716206, 132.6929878113144, 132.65789911834813, 132.62009927864847, 132.60235395525783, 132.57101687248368, 132.54992289566846, 132.50811873281964, 132.48300623594335, 132.43700510213546, 132.42573144720174, 132.4092348204378, 132.40391939854, 132.39229768971455, 132.3700617461301, 132.3451232468337, 132.3232826565003, 132.31541308259116, 132.2944288857564, 132.28867817925521, 132.2998276012088, 132.31531349189808, 132.3107110388257, 132.28876357722103, 132.22171565408993, 132.1886764442554, 132.16637163620896, 132.13430406598914, 132.13352150853657, 132.13469941607536, 132.1156631586071, 132.10190622067853, 132.12519599873696, 132.14606945351204, 132.17496591650985, 132.1904266589626, 132.19580363006028, 132.1692938791402, 132.13305862838743, 132.1179570595897, 132.1056012305734, 132.09731009774185, 132.08143553451606, 132.09390180096767, 132.09228329170082, 132.0659590568461, 132.03578468287407, 132.00200564962424, 131.99618644060163, 131.99142526958315, 131.97934794784075, 131.98223013914242, 131.9754610229347, 131.9661953824011, 131.96234167651, 131.81646137169, 131.5316502132009, 131.3822592653462, 131.23639394437416, 131.06068595448795, 130.86783396276286, 130.7336823331696, 130.56755827259332, 130.43072949575816, 130.2778695874385, 130.1528023897224, 130.05049286431833, 129.96313052535135, 129.92256133892383, 129.87118655002857, 129.8455162682052, 129.80996785580425, 129.78681006383982, 129.73284459768712, 129.69414557992582, 129.63884638357567, 129.59996522292553, 129.57633518239362, 129.5548015128675, 129.56120123780067, 129.56643737638237, 129.53253967158557, 129.52207791311545, 129.48079101982174, 129.47519265258143, 129.4578848975666, 129.4473603707363, 129.4378403033297, 129.41641479363338, 129.3652484675182, 129.2842942006967, 129.17442252784275, 129.06998206823496, 128.98633078310132, 128.9488160952647, 128.9190313506711, 128.89557110509452, 128.85273999507734, 128.81769635960873, 128.76631520331622, 128.74425789362238, 128.7132473675092, 128.69629330068935, 128.65776724601855, 128.61999138310608, 128.64181113163224, 128.68148183497183, 128.70121241043148, 128.7119010630803, 128.74610086979294, 128.73408252983057, 128.72424934258865, 128.75620400757253, 128.7859850971048, 128.82762417035846, 128.89169250302055, 128.9841120479259, 129.0579098573939, 129.1237444287768, 129.19579089627192, 129.278374369677, 129.35685175700846, 129.40469689209783, 129.48657018444368, 129.5744665145448, 129.67910896644574, 129.77745279072832, 129.8976068287777, 129.94531467809082, 130.00707564571067, 130.03669825558146, 130.1318440272939, 130.20605420414955, 130.30040798521327, 130.3585156242654, 130.35151278348988, 130.34367409558263, 130.30482426002214, 130.19667439456356, 130.2100063228247, 130.1609142641293, 130.17531167065124, 130.18343682144192, 130.28644830845246, 130.41436679782473, 130.50357283458385, 130.57201413738676, 130.6680115669528, 130.7283731002341, 130.73412344564608, 130.74246463734679, 130.73656197601102, 130.709914344009, 130.69356628146193, 130.69109968483247, 130.69089974213566, 130.7143725162928, 130.72448660423956, 130.74367085801418, 130.79936706564797, 130.82130032643923, 130.86470026708665, 130.85657294579815, 130.89719604656213, 130.9486149471872, 130.9815940476986, 131.0313042208443, 131.0576489079635, 131.0762581974247, 131.09693852516565, 131.13385879331736, 131.15133901271417, 131.1456410104025, 131.1173244630566, 131.1123563788645, 131.10283703725275, 131.11595757593406, 131.11669256212787, 131.11365755083187, 131.12026526886245, 131.11341703816018, 131.12383212213103, 131.14495355447085, 131.1549619991125, 131.09587799927385, 131.0693547266786, 131.06103568546428, 131.03721101537985, 131.0268090125835, 131.02738919211376, 131.0287729753658, 131.03808697984473, 131.02934389260022, 131.04037227576381, 131.0493954983522, 131.06768722592452, 131.07901682121096, 131.0955592173544, 131.13093026874452, 131.16530658351823, 131.17897811378762, 131.1973457294626, 131.21055559683302, 131.21772730649974, 131.19995870531795, 131.17767530435106, 131.13264343083267, 131.08943553431763, 131.07568361898714, 131.05828659735312, 131.0967799432889, 131.1737290445091, 131.1366874000529, 131.1027442364069, 131.05497255706018, 130.99043209214014, 130.9539898935692, 130.95006445837478, 130.9155072841248, 130.90723323246573, 130.97682719019923, 131.08520406470845, 131.20971241657963, 131.28272834083788, 131.3567777334128, 131.41372723642866, 131.45395864798706, 131.49505707562577, 131.47777397096652, 131.45999688533624, 131.46908836072964, 131.49652684059697, 131.52261286957932, 131.5203196205649, 131.55662514409855, 131.59360239062607, 131.65476559233042, 131.72117184827033, 131.7973224213121, 131.81782743561897, 131.83276790187006, 131.8486282833482, 131.8779685954667, 131.90015612356365, 131.91649137382478, 131.91422021494753, 131.8934529031389, 131.87100692075, 131.8599147533409, 131.83993025273344, 131.81448838860007, 131.80094504521824, 131.7935004915422, 131.8255913112618, 131.8554838001233, 131.8872140182827, 131.90408419677672, 131.9215234337264, 131.9467009912307, 131.9491189928251, 131.9492791759478, 131.94411932577546, 131.93973399381628, 131.93069144948603, 131.8878384586704, 131.84368601163942, 131.8302885549777, 131.80205427225448, 131.7707716772991, 131.73063137233564, 131.71160748645644, 131.674951579828, 131.6267785653138, 131.5637279170749, 131.53668647760674, 131.5445616634964, 131.5437322701334, 131.55941731192732, 131.5740687097587, 131.58969258071164, 131.61156665694588, 131.63046362841027, 131.64856115051748, 131.66936821405974, 131.6967558115034, 131.7200729366846, 131.72460513001468, 131.72376783364837, 131.70944640934866, 131.75027433492164, 131.78840627402678, 131.75596876965827, 131.70579262972038, 131.62292124249848, 131.5564446529533, 131.49163653423452, 131.4440662552828, 131.40332693614045, 131.359085675024, 131.3301610068378, 131.32467718741276, 131.29291769879225, 131.31238720810276, 131.37740771572044, 131.42878813104397, 131.48719028903596, 131.5240647819385, 131.59968936704058], "in_ema_50": [132.8, 132.80235294117648, 132.79794694348328, 132.78861569079766, 132.77925821272717, 132.77262063575748, 132.76192963043366, 132.74969709590684, 132.7407874058713, 132.72859966446458, 132.71787026585812, 132.70226751033428, 132.68923741188982, 132.67122810161962, 132.65961131332082, 132.64688145789648, 132.63641551837114, 132.6247913803958, 132.61087799292932, 132.59605532653993, 132.58150413726383, 132.56968044560642, 132.5551831732297, 132.54371716643638, 132.53612041481142, 132.53019412403452, 132.5207747466214, 132.50780318793036, 132.48475208252134, 132.46731082438325, 132.45157314499568, 132.4334722373488, 132.4215713652959, 132.41052935097056, 132.39560663132465, 132.3816612732335, 132.3757137723224, 132.37039166360387, 132.36782728463902, 132.36359876367277, 132.35796743960717, 132.34589028511277, 132.33114948961816, 132.32012401943706, 132.3095309206356, 132.29974539433618, 132.28838282985242, 132.28295605221115, 132.2751930697715, 132.262342361153, 132.24813285679406, 132.23251980358646, 132.22222490932816, 132.21233373641334, 132.2010657467501, 132.19299258021087, 132.18326738098693, 132.17311964055608, 132.164173772299, 132.12479440867943, 132.05127305931944, 131.99867411581673, 131.94303983676508, 131.87743043140176, 131.8038057086017, 131.7381662690487, 131.66294406241934, 131.59047566781467, 131.51202564162588, 131.43665208705232, 131.36423827971694, 131.29387599423785, 131.23293968073833, 131.17047145796428, 131.11398238118136, 131.05657130740954, 131.002690079668, 130.9433689000732, 130.88755051183506, 130.8288230407827, 130.77377115683043, 130.72264287617043, 130.67304511632062, 130.63057275881786, 130.58976598396228, 130.54232418066965, 130.50046833044732, 130.45319506258664, 130.4138540797401, 130.3733107824954, 130.33514173220146, 130.29827342897786, 130.25990976509638, 130.21579565666124, 130.16498014071374, 130.10674562539162, 130.04765756165077, 129.99127491217428, 129.94377393522626, 129.89833182011935, 129.8548678271735, 129.80801026532356, 129.76299025491872, 129.7148376959023, 129.67288327645517, 129.62977804992752, 129.59017891071468, 129.54681503186313, 129.50380267767244, 129.4738496314892, 129.449777096921, 129.42390348527704, 129.39786805448188, 129.37834381705122, 129.35095778501, 129.3246457150096, 129.307992941872, 129.29277753238682, 129.28188429582264, 129.27788883324138, 129.28267750644758, 129.28688623168495, 129.292106379462, 129.301043384189, 129.31472795735806, 129.3302288217754, 129.34159239739205, 129.36172602886685, 129.38557991008776, 129.41555716851568, 129.44710394622095, 129.4859743797025, 129.51240675696906, 129.54270453120557, 129.56730435351125, 129.60623359455002, 129.6428518849598, 129.6852890659418, 129.72194439668917, 129.74539755760333, 129.76747608475614, 129.78169270888336, 129.77888123010362, 129.79814078970742, 129.8037038959934, 129.82081746869954, 129.83647168561328, 129.87229632539317, 129.9161278420444, 129.9549071423564, 129.99118529363656, 130.03466822329787, 130.07252437140383, 130.09948419997625, 130.12617109409484, 130.1490663453068, 130.16635786117712, 130.18414774897408, 130.20359293528884, 130.22266772214027, 130.24609251735046, 130.2666379088269, 130.2887305398533, 130.31858424417277, 130.34216917577385, 130.37031940417486, 130.3879539373445, 130.41509299862508, 130.4450893516202, 130.47194859273313, 130.50265649105734, 130.52906996199627, 130.5538123164278, 130.5787608530385, 130.60704474115462, 130.63147435914857, 130.65063222741728, 130.66393684594993, 130.6806452049323, 130.6955218635624, 130.7143249277364, 130.73023375409971, 130.74473439119384, 130.76062716016665, 130.77325354604247, 130.7888396814918, 130.80653224300193, 130.8219623511195, 130.8222775530364, 130.82728627644673, 130.83498485384098, 130.83871093800408, 130.84425168553332, 130.85153593315945, 130.8587306024473, 130.8674078337239, 130.8722153696563, 130.88075594339526, 130.88896159267387, 130.89919839296118, 130.9082494363745, 130.9185141643598, 130.93308615791432, 130.9482592497608, 130.9597196713388, 130.9722796842275, 130.98395499072836, 130.99438812834686, 130.99931408409796, 131.00237627687844, 130.99953799151066, 130.99543846243182, 130.99615852272862, 130.99552485517063, 131.00628858634042, 131.02643413197413, 131.02422102875946, 131.02131040018065, 131.01420018840886, 131.00187861239283, 130.99356964720096, 130.99117083750681, 130.98210531446733, 130.97770902762548, 130.98995573242448, 131.01281629193724, 131.0425097706848, 131.06481526987363, 131.0893323181139, 131.1121035997565, 131.1326093409425, 131.1540756412977, 131.16371973379583, 131.17220131286265, 131.18544832020137, 131.20248956254642, 131.21964683460342, 131.23103323324645, 131.25020840057013, 131.27020022799874, 131.29607472886156, 131.3244639551807, 131.35644576085988, 131.37815769180656, 131.39862209604945, 131.41906828836125, 131.44224208097452, 131.46411494054416, 131.48473788405224, 131.50117953565803, 131.51289798524007, 131.52298041719143, 131.53423608710548, 131.5426974170229, 131.5488661457671, 131.55636159103113, 131.5643474109907, 131.58025535565775, 131.59632377308296, 131.61333068394245, 131.62770987280746, 131.64230948563855, 131.6586895058096, 131.670505603621, 131.6814661681849, 131.69085573021687, 131.6998417800123, 131.70729896510986, 131.70681665275262, 131.70439247029174, 131.70696531459402, 131.70571177284523, 131.70274268371406, 131.69675277454883, 131.69397815593908, 131.68676332629443, 131.67590986251818, 131.66038398555668, 131.6507610841623, 131.64798613968534, 131.64375138910947, 131.64321211894833, 131.64308615349938, 131.64374944159746, 131.64634750271128, 131.64905936535007, 131.65223350788537, 131.65657729188987, 131.66298602554124, 131.6693395147357, 131.6723065925892, 131.6741769222916, 131.67303272926057, 131.6832667398778, 131.6941190245885, 131.69082023931054, 131.68255277894542, 131.66558992486912, 131.64957855526643, 131.63194802368736, 131.6161853560918, 131.60064867546075, 131.5833683352466, 131.568334282884, 131.55781136982972, 131.5418187670913, 131.53625724681322, 131.54150206066367, 131.54614903867687, 131.55414319402288, 131.55947091190436, 131.57439362124146], "in_ema_200": [132.8, 132.8005970149254, 132.7994965471152, 132.79711349689518, 132.79465465613006, 132.79281729636756, 132.78990369142858, 132.7865215651457, 132.7838944848955, 132.78037314673736, 132.77713560298872, 132.77258699002365, 132.7685811493269, 132.7632221329157, 132.75935922612052, 132.75513674625861, 132.75140404231576, 132.7473104697554, 132.74256111184738, 132.73748985700314, 132.73239045544094, 132.72788905787436, 132.72263643043283, 132.71806094356285, 132.71439864561697, 132.7111210471531, 132.70693078797748, 132.70178719804736, 132.69400822095236, 132.68750067646528, 132.6813165901323, 132.67443781809118, 132.66902052636888, 132.66375664053436, 132.65745060431016, 132.6513068172026, 132.64711470956874, 132.64306381693623, 132.63969999786227, 132.6359218884308, 132.63178336217777, 132.62599447300187, 132.61946716481282, 132.61380082486443, 132.60819086640808, 132.60273623092144, 132.59683835797694, 132.59239220516125, 132.5873435265029, 132.58097692424914, 132.57420103445563, 132.5669950540133, 132.56105480471965, 132.55517366238414, 132.5489032776838, 132.54339379233372, 132.5374396252458, 132.5313407235021, 132.52550648744736, 132.51191935821902, 132.48941269793823, 132.4717070989538, 132.45288414274532, 132.43116390251902, 132.40697321692184, 132.38431676700225, 132.35880117728084, 132.33348972278054, 132.30619131757874, 132.27916453829934, 132.25240767722175, 132.22571705356782, 132.20098355054725, 132.17550112715873, 132.1511677826099, 132.12628054099187, 132.1019653117283, 132.07597560713398, 132.05054301402816, 132.02406994921196, 131.9982085566825, 131.97305225263594, 131.94802586206245, 131.9245629181613, 131.90133343638857, 131.87624554149912, 131.85235255103646, 131.8269062569963, 131.80325544846897, 131.77914345395683, 131.75547038476324, 131.73198311725315, 131.7079832852407, 131.68238146150696, 131.6548950788054, 131.62529413274765, 131.5951917035661, 131.56548730850574, 131.53777101687882, 131.51038026049196, 131.48331180018855, 131.4552191454603, 131.42740601963482, 131.39862685526035, 131.3712275830687, 131.3433914877148, 131.31629306495148, 131.2881150245042, 131.25987507401163, 131.2348016901906, 131.2111718226265, 131.18708056070983, 131.1629305053794, 131.14041378393284, 131.1159320547395, 131.0916939248416, 131.06988602509193, 131.04849412434476, 131.02826035196324, 131.00986970169495, 130.993851097698, 130.97789238030796, 130.9623909635885, 130.94803881469707, 130.9351230055956, 130.92293272693297, 130.9099682221874, 130.8994710259467, 130.89022255802684, 130.8828571594395, 130.87626156581325, 130.87190373928777, 130.86482011999138, 130.8590507655636, 130.8521945390406, 130.84928713069192, 130.84620964680445, 130.8450035806671, 130.84276473906843, 130.83756309987373, 130.83229779539738, 130.82530975763225, 130.81421214810356, 130.8087971018538, 130.80015235457168, 130.79457969432718, 130.78886248343835, 130.78847579206086, 130.79048100806028, 130.79162050051738, 130.79249989852218, 130.79555960102445, 130.79759383385007, 130.79721976585157, 130.79704842489784, 130.79618227141628, 130.79413070652657, 130.79239806268055, 130.79127967399717, 130.79027191604695, 130.79056771787734, 130.7903630639681, 130.79075746134154, 130.7933369890894, 130.7945973175562, 130.7972381402671, 130.7974646264336, 130.80027592368302, 130.8040542727011, 130.80729751376876, 130.81175226487554, 130.81537861049867, 130.8188076790509, 130.82250113498077, 130.82725236746853, 130.83125980659818, 130.83413284334847, 130.8356827653052, 130.8382132850534, 130.84042011803794, 130.8437492710923, 130.84649803456404, 130.84902044218032, 130.85201526365117, 130.85430963913723, 130.8574578019319, 130.86126419196245, 130.86463469751507, 130.8642900736592, 130.86514290874717, 130.86671959622234, 130.86734925198132, 130.8684701549467, 130.87007741708652, 130.871718437812, 130.87379089116712, 130.87494720070777, 130.87708702955644, 130.87920556657576, 130.88190003855013, 130.88436869488297, 130.88721079742146, 130.8912196452083, 130.89548611640026, 130.89891909036643, 130.90271094021352, 130.90636555772383, 130.9097848059057, 130.91187649937928, 130.91352349938546, 130.91368744466521, 130.91350149994219, 130.91449949496766, 130.9151512412864, 130.91868207470642, 130.92466533764468, 130.9251164288124, 130.92536402653568, 130.9245146332368, 130.92228065678668, 130.92096443134602, 130.9210782180988, 130.91947544975952, 130.91898315672708, 130.92267486661038, 130.92914476843515, 130.9375114871572, 130.94421585046905, 130.95163658827533, 130.95878448291936, 130.96551299552715, 130.97262231895473, 130.976874833194, 130.98088602888362, 130.98615084451663, 130.9924578012876, 130.99890100724494, 131.00398656936193, 131.0111110811096, 131.01856271214334, 131.02763173988322, 131.03750605092915, 131.04847613997464, 131.05704951171617, 131.06543707876378, 131.07394019240792, 131.08325422034414, 131.09237606889795, 131.10130765030195, 131.10929463885617, 131.1161673290168, 131.12267312673805, 131.12951220010385, 131.13568620806302, 131.14130127066937, 131.14725847195623, 131.15335540258354, 131.16148121947327, 131.16972518743873, 131.17828513582245, 131.1862623981526, 131.19435928971328, 131.20297263011415, 131.2105052407598, 131.21786339756815, 131.22485878664708, 131.23177561464064, 131.2383251110124, 131.24286913975854, 131.24687044185052, 131.25207571108587, 131.2562839129656, 131.26000248099584, 131.2628880284486, 131.2665010828919, 131.268923957689, 131.27032769940354, 131.2704239412005, 131.27186250894977, 131.27492855363684, 131.27756608046633, 131.28107288563584, 131.28464429970913, 131.28837918229908, 131.29257441431602, 131.29678262909894, 131.30109324970493, 131.30568933677253, 131.3108068558096, 131.31592320550305, 131.3201926263438, 131.32417080916628, 131.32736313942334, 131.33339932709077, 131.33963415965707, 131.34232436702365, 131.34369427381944, 131.3427619924879, 131.34191162440345, 131.34049956843924, 131.3394000702458, 131.33821200984534, 131.33643875601604, 131.3350811564537, 131.33473209022034, 131.3328939599694, 131.33356168176076, 131.33690932671837, 131.34012415928834, 131.34420252586258, 131.3476432967495, 131.35353739329926], "in_macd": [0.0, 0.004786324786323348, -0.00507950422482395, -0.023121626621303903, -0.03779141907867256, -0.04406784998886337, -0.057258012667887215, -0.07092827673073998, -0.07504682234431925, -0.08479728603194303, -0.08947588537657225, -0.10289101722347027, -0.10824029696425441, -0.12236591161058641, -0.12047155372252405, -0.12080535818375893, -0.11610044306726763, -0.11428205722876328, -0.11713908191677547, -0.12100211741974931, -0.12327997010820013, -0.11927224819618232, -0.12115483361330348, -0.11623942522371067, -0.10410753061393052, -0.09062405158218212, -0.08660566713757589, -0.09044760904407667, -0.11396539704441011, -0.12151961388747168, -0.12397924686834472, -0.13055611889760144, -0.12305302867667933, -0.11497450467251724, -0.11610985475846292, -0.11487846403082358, -0.0974478477737648, -0.08188314446385903, -0.0635702499109243, -0.05208783680063789, -0.04568893380198347, -0.05371613021270605, -0.06577486095943641, -0.06809124703212888, -0.06913011079808484, -0.0683585070728725, -0.07096356390272263, -0.061027770092437095, -0.05773302827421389, -0.06546241256737062, -0.07456136137176372, -0.08482906927983436, -0.08233420716470619, -0.07944126155126696, -0.07985913878800943, -0.07367645982776594, -0.07199742121414943, -0.07149677932355303, -0.06865443277882832, -0.12826621901552926, -0.2461014792406786, -0.2989228201094818, -0.3472709040367761, -0.4059222985207498, -0.46878681216460905, -0.5023269660204619, -0.5476096852406158, -0.5772458933448377, -0.6118355618784221, -0.6319632444972854, -0.6405229588625332, -0.6415332996459711, -0.6214527028278951, -0.6066151673968818, -0.5808978371601086, -0.5605107797135247, -0.5355498568740131, -0.5252545485880944, -0.5088094546480022, -0.5004970938157101, -0.48548886702332084, -0.4646079045275826, -0.4439187412670549, -0.41211248809980816, -0.38249662036932364, -0.3716865061033161, -0.35140295212167416, -0.3458656610862363, -0.325221166273991, -0.3109245259934994, -0.29458471351171056, -0.2788246357722528, -0.2692824137738796, -0.2734954032193002, -0.2908304188449904, -0.32024297617175534, -0.34601927634318486, -0.36148140010888596, -0.355906922716116, -0.347084674927288, -0.33581841611922414, -0.3335349550460194, -0.327944950443964, -0.3297915855797555, -0.31871311925502255, -0.31208910012020397, -0.2996493233038109, -0.29730534633023353, -0.2948249615637053, -0.2663879084097118, -0.2314997566974739, -0.20711160641928927, -0.18803699743870084, -0.15978154028937297, -0.15337305915770116, -0.14660432825215253, -0.12208062935746966, -0.09988023131342061, -0.07377017322974666, -0.03931049611881576, 0.005685666815594459, 0.040076556102462746, 0.0689574345340418, 0.09877627165812441, 0.1313833232891568, 0.16021923754948375, 0.17380613063036776, 0.20121687443298697, 0.22957324778909083, 0.26353253463173587, 0.2927196393132192, 0.329665437689755, 0.33265413513356634, 0.341176286861554, 0.3347913483366085, 0.3570847287135166, 0.36888626913741973, 0.3886864928981879, 0.39139394464353927, 0.365123213735842, 0.3394544278254159, 0.30124379011411406, 0.23436942962672447, 0.22397647563090572, 0.1869566230628834, 0.1797615064006095, 0.17047232375753651, 0.20353097184334956, 0.24625747992377, 0.2701456844890515, 0.2837886289833591, 0.30879334470984077, 0.3168877135017283, 0.30047290029307305, 0.28578354065328426, 0.2654339450306509, 0.23689299182166224, 0.2142253733038615, 0.1988108531169246, 0.18526601988651237, 0.1829130477557328, 0.17499646790676593, 0.17158608235095585, 0.18450858845562834, 0.1821600267033716, 0.18941217887237372, 0.17379022198059602, 0.18031102245592479, 0.1913422932277058, 0.1938158837955939, 0.20351666405480273, 0.2025116723598046, 0.1981241526858355, 0.1948219745630979, 0.19878953330382387, 0.19404856612570143, 0.17934782470553046, 0.15540795237114935, 0.14286579652662112, 0.12901805851134895, 0.12587218902916675, 0.11758557118380963, 0.10815775867041566, 0.10352733281322912, 0.09334306944577975, 0.09132812726960537, 0.09423689761854348, 0.09225104079655466, 0.06012820663920593, 0.04384817182489087, 0.03646468959914273, 0.022797691392668185, 0.01581873050275817, 0.01415921720720803, 0.013096530525984917, 0.015704436624474738, 0.010389212779983836, 0.014083676004077006, 0.016817700740830333, 0.023554412990506535, 0.026968595944083518, 0.032527074372723064, 0.04609195548493972, 0.05857963207731132, 0.06135396978268659, 0.06597940280221337, 0.06805369473715928, 0.06730786995984772, 0.055586122684587735, 0.04237066686852131, 0.01977541610816047, -0.0009447993434719137, -0.00769089635721798, -0.015584950754259808, 0.0015417582025634147, 0.03488556996984471, 0.016737438790670467, 0.0007326358578154668, -0.020590017560891738, -0.048229247247206786, -0.06215480614963553, -0.060997283282318904, -0.07314797296425013, -0.07305922017414446, -0.03865282730242825, 0.011311757737274775, 0.06605196815030467, 0.09552703934966189, 0.12380947929958097, 0.14296171026549587, 0.15354580335542778, 0.1636781178463309, 0.1474150808480772, 0.1313979996574517, 0.12772196169149197, 0.13216128280998873, 0.13572871351180993, 0.12660657273963238, 0.1347689231575373, 0.1428189820529724, 0.16105969506730844, 0.18069490104642227, 0.20359205785575796, 0.20087168717523696, 0.19564550858311236, 0.19091678736609197, 0.192215746100743, 0.19024523518228875, 0.18573562993069004, 0.17322541920731283, 0.15315359691169306, 0.13328930768395253, 0.1193980348395769, 0.10236757281234077, 0.08386943221765364, 0.07161169320792737, 0.06278740545721462, 0.07191040046211583, 0.07983399597350171, 0.08832303523772111, 0.08997885762150304, 0.09184619586952181, 0.09704885465791335, 0.09204183399745602, 0.086272323975777, 0.07844752468270144, 0.07135120016894803, 0.06258512027733332, 0.039448332666779606, 0.01688306222925462, 0.008982829695838745, -0.00488752718584351, -0.019288661185072442, -0.03673355350716179, -0.04391991012977314, -0.05830329597222317, -0.0768851134160684, -0.10093770413797643, -0.1078628085025457, -0.09889686111296214, -0.09393611189193507, -0.08179950082822529, -0.0705608511250091, -0.05935608738460019, -0.04591239969755634, -0.034417631285236894, -0.02386283972248293, -0.012688996307502975, 0.0007570519099999728, 0.01168193809851914, 0.013726427983016265, 0.013177507773036723, 0.00661436506982227, 0.02445105537276504, 0.04022109985086786, 0.024197959771299793, 0.0009980869480443744, -0.03553740414650974, -0.06317475581153076, -0.08867895149424498, -0.10525712245367913, -0.11784392736547034, -0.13114875825229433, -0.13688731512087315, -0.13184615807921318, -0.13835982526219937, -0.12194335567320991, -0.08615331989068409, -0.0579286101477976, -0.027975591287741963, -0.008975640998102108, 0.025955666391212162], "in_signal": [0.0, 0.0009572649572646696, -0.00025008887915305416, -0.004824396427583224, -0.011417800957801092, -0.01794781076401355, -0.025809851144788284, -0.034833536261978625, -0.04287619347844675, -0.05126041198914601, -0.05890350666663126, -0.06770100877799906, -0.07580886641525014, -0.0851202754543174, -0.09219053110795873, -0.09791349652311877, -0.10155088583194855, -0.1040971201113115, -0.10670551247240431, -0.10956483346187332, -0.11230786079113868, -0.11370073827214741, -0.11519155734037864, -0.11540113091704506, -0.11314241085642215, -0.10863873900157416, -0.10423212462877451, -0.10147522151183495, -0.10397325661834998, -0.10748252807217433, -0.11078187183140842, -0.11473672124464702, -0.1163999827310535, -0.11611488711934624, -0.11611388064716958, -0.1158667973239004, -0.11218300741387328, -0.10612303482387044, -0.09761247784128121, -0.08850754963315256, -0.07994382646691875, -0.07469828721607621, -0.07291360196474826, -0.07194913097822439, -0.07138532694219649, -0.0707799629683317, -0.07081668315520988, -0.06885890054265532, -0.06663372608896703, -0.06639946338464775, -0.06803184298207095, -0.07139128824162363, -0.07357987202624015, -0.07475214993124552, -0.07577354770259831, -0.07535413012763184, -0.07468278834493536, -0.07404558654065889, -0.07296735578829278, -0.08402712843374008, -0.11644199859512779, -0.1529381628979986, -0.1918047111257541, -0.23462822860475324, -0.2814599453167244, -0.3256333494574719, -0.37002861661410075, -0.41147207196024815, -0.451544769943883, -0.48762846485456346, -0.5182073636561574, -0.5428725508541201, -0.5585885812488751, -0.5681938984784765, -0.5707346862148029, -0.5686899049145473, -0.5620618953064405, -0.5547004259627712, -0.5455222316998175, -0.5365172041229961, -0.5263115367030611, -0.5139708102679654, -0.49996039646778334, -0.4823908147941883, -0.4624119759092154, -0.4442668819480356, -0.4256940959827633, -0.4097284090034579, -0.39282696045756454, -0.3764464735647516, -0.36007412155414337, -0.3438242243977653, -0.3289158622729882, -0.3178317704622506, -0.31243150013879856, -0.3139937953453899, -0.32039889154494894, -0.32861539325773637, -0.3340736991494123, -0.33667589430498746, -0.33650439866783477, -0.3359105099434717, -0.3343173980435702, -0.3334122355508073, -0.33047241229165036, -0.3267957498573611, -0.3213664645466511, -0.3165542409033676, -0.31220838503543513, -0.30304428971029046, -0.2887353831077272, -0.2724106277700396, -0.25553590170377183, -0.23638502942089207, -0.2197826353682539, -0.20514697394503364, -0.18853370502752087, -0.17080301028470082, -0.15139644287370999, -0.12897925352273115, -0.10204626945506604, -0.07362170434356029, -0.04510587656803987, -0.016329446922807012, 0.013213107119585753, 0.042614333205565354, 0.06885269269052584, 0.09532552903901807, 0.12217507278903263, 0.1504465651575733, 0.17890117998870247, 0.209054031528913, 0.23377405224984366, 0.25525449917218573, 0.2711618690050703, 0.28834644094675954, 0.3044544065848916, 0.3213008238475509, 0.33531944800674857, 0.3412802011525673, 0.340915046487137, 0.33298079521253243, 0.31325852209537086, 0.29540211280247786, 0.27371301485455896, 0.2549227131637691, 0.23803263528252255, 0.23113230259468798, 0.2341573380605044, 0.24135500734621385, 0.2498417316736429, 0.2616320542808825, 0.27268318612505166, 0.27824112895865594, 0.27974961129758164, 0.2768864780441955, 0.2688877807996889, 0.2579552993005234, 0.24612641006380365, 0.2339543320283454, 0.2237460751738229, 0.21399615372041153, 0.20551413944652042, 0.201313029248342, 0.1974824287393479, 0.1958683787659531, 0.19145274740888168, 0.18922440241829033, 0.18964798058017343, 0.19048156122325755, 0.19308858178956662, 0.19497319990361422, 0.19560339046005848, 0.19544710728066636, 0.1961155924852979, 0.19570218721337862, 0.19243131471180902, 0.1850266422436771, 0.1765944731002659, 0.16707919018248255, 0.1588377899518194, 0.15058734619821745, 0.1421014286926571, 0.1343866095167715, 0.12617790150257316, 0.11920794665597961, 0.1142137368484924, 0.10982119763810486, 0.09988259943832507, 0.08867571391563824, 0.07823350905233914, 0.06714634552040495, 0.056880822516875595, 0.04833650145494209, 0.041288507269150655, 0.03617169314021547, 0.031015197068169142, 0.027628892855350716, 0.025466654432446643, 0.025084206144058624, 0.025461084104063603, 0.026874282157795498, 0.030717816823224345, 0.03629017987404174, 0.04130293785577071, 0.04623823084505925, 0.05060132362347926, 0.053942632890752955, 0.05427133084951991, 0.051891198053320195, 0.04546804166428825, 0.03618547346273622, 0.02741019949874538, 0.018811169448144344, 0.01535728719902816, 0.019262943753191472, 0.018757842760687274, 0.015152801380112914, 0.008004237591911986, -0.0032424593759117683, -0.015024928730656523, -0.024219399640989, -0.03400511430564123, -0.04181593547934188, -0.04118331384395915, -0.03068429952771237, -0.011337045992108961, 0.010035771076245212, 0.032790512720912365, 0.05482475222982906, 0.07456896245494882, 0.09239079353322524, 0.10339565099619563, 0.10899612072844686, 0.1127412889210559, 0.11662528769884248, 0.12044597286143598, 0.12167809283707527, 0.12429625890116769, 0.12800080353152865, 0.13461258183868463, 0.14382904568023216, 0.15578164811533735, 0.16479965592731727, 0.1709688264584763, 0.17495841863999945, 0.17840988413214817, 0.1807769543421763, 0.18176868945987906, 0.18006003540936583, 0.17467874770983127, 0.16640085970465554, 0.15700029473163982, 0.14607375034778, 0.13363288672175472, 0.12122864801898925, 0.10954039950663433, 0.10201439969773064, 0.09757831895288487, 0.09572726220985212, 0.09457758129218231, 0.09403130420765021, 0.09463481429770285, 0.09411621823765348, 0.0925474393852782, 0.08972745644476285, 0.08605220518959988, 0.08135878820714657, 0.07297669709907317, 0.06175797012510947, 0.05120294203925533, 0.03998484819423557, 0.028130146318373968, 0.015157406353266819, 0.003341943056658827, -0.008987104749117573, -0.02256670648250774, -0.038240906013601486, -0.05216528651139033, -0.0615116014317047, -0.06799650352375078, -0.07075710298464569, -0.07071785261271837, -0.06844549956709474, -0.06393887959318706, -0.058034629931597026, -0.051200271889774204, -0.04349801677331996, -0.03464700303665597, -0.02538121480962095, -0.01755968625109351, -0.011412247446267463, -0.007806924943049516, -0.0013553288798866048, 0.0069599568662642875, 0.01040755744727139, 0.008525663347425988, -0.0002869501513611582, -0.01286451128339508, -0.028027399325565062, -0.043473343951187876, -0.058347460634044376, -0.07290772015769437, -0.08570363915033014, -0.09493214293610674, -0.10361767940132528, -0.1072828146557022, -0.10305691570269858, -0.09403125459171838, -0.0808201219309231, -0.06645122574435891, -0.0479698473172447], "in_upper_bb": [null, 132.9148528137424, 132.95576689541838, 132.9915075756489, 132.9703522947633, 132.9361446338356, 132.9240801226393, 132.91668604985125, 132.8952523734863, 132.885717695091, 132.87111158227478, 132.87543887524822, 132.86572423959635, 132.87450515537498, 132.860564787059, 132.84949339223746, 132.8365629563556, 132.82584554439717, 132.81969698087383, 132.81562757192017, 132.76452728285918, 132.67453632564244, 132.62965877047245, 132.6052611509473, 132.57915573313056, 132.53418378769356, 132.5104149949735, 132.50009919008588, 132.52320703687207, 132.5199318580407, 132.50124534947713, 132.50873550228638, 132.49310680368194, 132.4912284289313, 132.47636802716005, 132.4634194016588, 132.44171348440642, 132.42752918993514, 132.43250602850722, 132.43538663356614, 132.43495640678003, 132.42490391750943, 132.4273292839683, 132.4156525331925, 132.3856145710017, 132.34080313963423, 132.31523834729265, 132.3104304705387, 132.30183071724912, 132.3078196925215, 132.31797892336812, 132.33215936174884, 132.32848097611208, 132.32262687690874, 132.32505085657905, 132.32444696281203, 132.30260555578184, 132.27550700436643, 132.2233393284611, 132.3734440142142, 132.71560917243286, 132.78511312590206, 132.8492991936155, 132.92166225021464, 132.9945599393846, 133.00245877965622, 133.0246044525541, 132.9885734769184, 132.95303981485466, 132.90228171248805, 132.82761256694198, 132.73402970648652, 132.5813643320716, 132.40441063980415, 132.2014336446162, 131.94700738681925, 131.65618316422686, 131.3113162477409, 130.84055444248648, 130.574714667596, 130.52867818329418, 130.34005596802405, 130.14645351196475, 130.02147192264775, 129.96217178340004, 129.84548919694214, 129.80792256998114, 129.782509030092, 129.7779336939219, 129.7757130487125, 129.77033369917834, 129.76581193040428, 129.7332652885557, 129.74279256324888, 129.76548178843979, 129.8342083871966, 129.87161683439632, 129.90466536623828, 129.89324779409324, 129.88861088407617, 129.87304589442257, 129.85417447347737, 129.82717724360324, 129.77619558845115, 129.70157518794366, 129.66071783070103, 129.58817375596198, 129.5480775081171, 129.46497164429337, 129.37722459657553, 129.27718799628136, 129.15292168662467, 129.0221948677151, 128.95615826532185, 128.92138805589917, 128.92138805589917, 128.9521930227772, 128.98300047884297, 129.02584919809863, 129.10779650283573, 129.24212499179572, 129.34985330697356, 129.44727503247796, 129.54812120712333, 129.66801136415086, 129.77816553163328, 129.85265215326737, 129.95024735689674, 130.0453450797677, 130.18703487456148, 130.32630114961833, 130.48840197445216, 130.56007760945351, 130.64793740941053, 130.67222784795052, 130.74325801440864, 130.8089386726029, 130.88723024328155, 130.9250146537354, 130.91420393277656, 130.9138514307072, 130.88455111241385, 130.85296219793256, 130.83173353900588, 130.80988194478178, 130.79514244169542, 130.75450240618576, 130.81321830373406, 130.9287967115881, 131.01091359321018, 131.0776368220714, 131.17892776952786, 131.24865001007637, 131.27597765817853, 131.29855932765562, 131.30994215942158, 131.31270113970314, 131.30375354866612, 131.30851502322133, 131.32195469530694, 131.34579058158857, 131.34961545291293, 131.2702645072454, 131.29899779051226, 131.22499605056905, 131.2118538383493, 131.13358686371834, 131.16612677003818, 131.20343176973512, 131.2348585477052, 131.29191400361947, 131.3053986110862, 131.3279472163798, 131.36211232229937, 131.41284944401283, 131.4401386688142, 131.4326296572995, 131.41142621112525, 131.39760402103343, 131.3747366656259, 131.37457037198732, 131.3539039117463, 131.33468934578127, 131.33848469606792, 131.32770377315038, 131.33199682322177, 131.29782460995318, 131.30159163084045, 131.34380970928854, 131.35147525456122, 131.33645191362126, 131.33763367011883, 131.3336565720405, 131.3231697846544, 131.28860924322396, 131.26837869976967, 131.2631832471526, 131.2656781142111, 131.2656781142111, 131.27360902125585, 131.26745370651784, 131.273892918343, 131.30569601226347, 131.33692210087943, 131.35384150730718, 131.37032453292682, 131.37537988757, 131.38248653877005, 131.36438027247698, 131.35826056691778, 131.36589714311108, 131.37040596238023, 131.36850966938331, 131.37094004872927, 131.38786991108182, 131.46152047267145, 131.46288351069887, 131.4679443792904, 131.48280977822822, 131.51018007351618, 131.5179267706646, 131.51035366745538, 131.49507470874363, 131.4614887472432, 131.46954622552394, 131.53564363193152, 131.65133613552442, 131.7134585714658, 131.7970817296151, 131.86919611289684, 131.92756024920894, 131.9847368104527, 132.00098485783965, 132.01257388055964, 132.03256943104554, 132.0456194495033, 132.08025841634347, 132.09274831528845, 132.1152774113785, 132.10944897969685, 132.12609198238445, 132.16252147895185, 132.162711675101, 132.09838647163429, 132.09975011413556, 132.12338160091045, 132.15536657843683, 132.18685228715367, 132.21336150357024, 132.2265932866619, 132.22972500121475, 132.23145657329107, 132.21143024166244, 132.17628828100007, 132.15799644750422, 132.15074605919958, 132.14410648644883, 132.12268585285113, 132.12991531203753, 132.1433080657571, 132.14804806279858, 132.14521057125881, 132.12696152998916, 132.1310273079066, 132.13451649430428, 132.13457446057686, 132.1248623867329, 132.11441006058945, 132.11199945073213, 132.1212584078652, 132.12177017625905, 132.127774663924, 132.1374659072775, 132.15513200354576, 132.1601094584879, 132.17840892495326, 132.2066966068768, 132.22908361476263, 132.21545570764863, 132.1785310301035, 132.14672753918614, 132.10618682518233, 132.04629449829355, 132.00481110527764, 131.96503452436636, 131.92908068657937, 131.8913171277777, 131.86335072636632, 131.88423333320677, 131.90902872993288, 131.90529096342357, 131.9099995557311, 131.91088413839785, 131.95887308069126, 132.00544638493437, 132.00401043864827, 131.99760820567832, 132.00381620623637, 132.02702909721447, 132.06122313760883, 132.08282060636273, 132.09710214279255, 132.11144994804127, 132.1134966157677, 132.0997225465733, 132.0904942078432, 132.06637064401866, 132.0539665317068, 132.0305466102101, 132.01786148969293, 132.0099090932627, 132.05038067955556], "in_lower_bb": [null, 132.7451471862576, 132.61089977124828, 132.46349242435113, 132.4136477052367, 132.4205220328311, 132.381634163075, 132.33831395014874, 132.33641429318038, 132.30878230490902, 132.2975247813616, 132.24914445808508, 132.22927576040368, 132.1751377017679, 132.1691018796077, 132.15769410776252, 132.15608410246793, 132.14943223338065, 132.13267144017883, 132.11241242807984, 132.10601271714083, 132.13800367435758, 132.1338812295276, 132.12855884905272, 132.13466426686944, 132.15713621230645, 132.1599050050265, 132.14422080991412, 132.06086296312793, 132.0251381419593, 132.00492465052287, 131.96443449771365, 131.95606319631804, 131.94894157106873, 131.92930197283994, 131.9127505983412, 131.9194565155936, 131.92364081006488, 131.92216397149278, 131.9219933664339, 131.92192359321996, 131.9089760824906, 131.8835507160317, 131.8739474668075, 131.87398542899828, 131.88629686036572, 131.88386165270734, 131.88466952946132, 131.90976928275086, 131.89453030747848, 131.86777107663187, 131.83959063825114, 131.82726902388794, 131.81612312309122, 131.80319914342098, 131.799323037188, 131.7926644442182, 131.78821299563356, 131.8043806715389, 131.54427598578584, 131.0051108275671, 130.8016068740979, 130.5984208063845, 130.34805774978537, 130.07016006061542, 129.86926122034376, 129.6281155474459, 129.4306465230816, 129.21668018514532, 129.03168828751194, 128.875367433058, 128.7409502935135, 128.67061566792842, 128.61456936019584, 128.59804635538381, 128.6179526131808, 128.6825368357731, 128.78395375225912, 129.01221555751354, 129.101055332404, 129.06459181670584, 129.12921403197595, 129.21060648803524, 129.2675880773522, 129.28588821659997, 129.32757080305788, 129.33063743001884, 129.30405096990802, 129.29462630607804, 129.2758469512875, 129.26221630082168, 129.24923806959575, 129.23978471144423, 129.17975743675112, 129.0760682115602, 128.9103416128034, 128.7646731656037, 128.6436146337617, 128.58103220590678, 128.5251691159238, 128.47723410557742, 128.41510552652267, 128.3623127563968, 128.30780441154886, 128.28792481205636, 128.24815216929895, 128.23519624403798, 128.19423249188287, 128.17733835570664, 128.20108540342446, 128.2471220037186, 128.3108883133753, 128.38561513228495, 128.42815173467818, 128.4389219441008, 128.4389219441008, 128.4381169772228, 128.43831952115707, 128.41897080190137, 128.3765234971643, 128.30319500820428, 128.26846669302643, 128.247044967522, 128.2446887928767, 128.22529863584913, 128.2287744683667, 128.25428784673264, 128.29375264310323, 128.3506549202323, 128.34996512543856, 128.34669885038167, 128.3494280255479, 128.41775239054647, 128.46839259058942, 128.59310215204948, 128.71007198559136, 128.8083913273971, 128.91059975671843, 129.03331534626466, 129.1581260672234, 129.24931856929283, 129.35261888758615, 129.41320780206743, 129.5094364609941, 129.56028805521825, 129.62803755830458, 129.72867759381424, 129.759461696266, 129.74588328841187, 129.73926640678982, 129.73854317792856, 129.7034222304721, 129.71769998992366, 129.73787234182146, 129.7762906723444, 129.77990784057843, 129.78214886029687, 129.7805964513339, 129.78183497677867, 129.8053953046931, 129.83271941841144, 129.8928945470871, 130.0842454927546, 130.13351220948772, 130.30551394943095, 130.4006461616507, 130.53891313628168, 130.5393732299618, 130.52106823026486, 130.51214145229477, 130.49258599638057, 130.48672138891376, 130.48017278362022, 130.4890076777006, 130.49027055598717, 130.51498133118577, 130.57549034270053, 130.63368378887472, 130.6885059789666, 130.7483733343741, 130.78403962801275, 130.83970608825368, 130.8859206542187, 130.8921253039321, 130.91916622684968, 130.92594317677825, 131.0021153900468, 131.01034836915954, 130.9331302907115, 130.90746474543883, 130.89934808637878, 130.87354632988118, 130.8595234279595, 130.85401021534562, 130.86207075677606, 130.8673013002303, 130.85949675284746, 130.8670118857889, 130.8670118857889, 130.8680809787442, 130.8697362934822, 130.86829708165698, 130.85550398773654, 130.84127789912057, 130.84014849269286, 130.8345954670732, 130.83254011242994, 130.83043346122994, 130.87753972752307, 130.89639943308217, 130.8794028568889, 130.87139403761978, 130.8766703306167, 130.86923995127069, 130.8758100889182, 130.84615952732855, 130.84279648930112, 130.82373562070958, 130.7838702217718, 130.7114999264838, 130.6697532293354, 130.65356633254464, 130.61583529125636, 130.60442125275677, 130.60131377447604, 130.56450636806852, 130.49881386447564, 130.47282142853422, 130.44619827038494, 130.43334388710318, 130.44547975079107, 130.46680318954728, 130.4891751421603, 130.51758611944038, 130.52159056895448, 130.5185405504967, 130.55090158365655, 130.59441168471156, 130.65988258862154, 130.77171102030317, 130.8690680176156, 130.94139852104817, 131.07920832489899, 131.24754352836572, 131.30717988586443, 131.31825839908956, 131.31027342156318, 131.3176577128463, 131.32114849642971, 131.33131671333808, 131.34468499878525, 131.35195342670895, 131.41297975833757, 131.48512171899992, 131.52241355249583, 131.54166394080042, 131.56030351355116, 131.62772414714885, 131.6474946879625, 131.6611019342429, 131.66136193720138, 131.6621994287412, 131.6724484700108, 131.67337269209338, 131.6748835056957, 131.67491553942313, 131.67562761326707, 131.67507993941055, 131.64799054926783, 131.61283159213477, 131.60931982374095, 131.593815336076, 131.56612409272253, 131.52845799645422, 131.5160805415121, 131.47478107504674, 131.41149339312324, 131.32010638523738, 131.27623429235132, 131.2681589698965, 131.25596246081386, 131.25950317481764, 131.27739550170645, 131.2888788947224, 131.3046554756336, 131.32006931342062, 131.33883287222227, 131.35409927363366, 131.34571666679327, 131.33892127006712, 131.34015903657644, 131.3399504442689, 131.34056586160213, 131.33097691930874, 131.31780361506566, 131.32923956135176, 131.34264179432165, 131.33343379376362, 131.29445090278554, 131.22225686239116, 131.16965939363726, 131.11437785720744, 131.05203005195878, 131.0039833842323, 130.9767574534267, 130.92943579215685, 130.9205593559813, 130.92366346829317, 130.93108338978985, 130.93626851030703, 130.93872090673727, 130.9202493204444], "out_sma_10": [131.84, 131.815, 131.72166666666666, 131.71875, 131.75532, 131.77193333333332, 131.78411428571428, 131.7886, 131.79986666666665, 131.80288000000002, 131.80488, 131.82238, 131.83588, 131.83888, 131.80677, 131.79427, 131.76954999999998, 131.77217000000002, 131.78117000000003, 131.80617, 131.84917000000002, 131.89467, 131.98317000000003, 132.06717, 132.17612, 132.30012, 132.41312, 132.4855, 132.54149999999998, 132.59116999999998, 132.62017, 132.61567, 132.60517, 132.58767, 132.57667, 132.55767, 132.56067000000002, 132.57567, 132.59267, 132.623, 132.644, 132.70149999999998, 132.75050000000002, 132.82199999999997, 132.895, 132.94525, 132.99225, 133.04275, 133.06875, 133.06775, 133.06974999999997, 133.04675, 133.02175, 132.99075, 132.95175, 132.90400000000002, 132.8265, 132.7561, 132.7066, 132.7046, 132.67374, 132.67924, 132.64624, 132.60924, 132.57474, 132.55324000000002, 132.55974, 132.58764000000002, 132.62961, 132.63634, 132.66261000000003, 132.65611, 132.69211, 132.71911000000003, 132.72671, 132.73671, 132.75471, 132.75371], "out_sma_50": [131.84, 131.815, 131.72166666666666, 131.71875, 131.75532, 131.77193333333332, 131.78411428571428, 131.7886, 131.79986666666665, 131.80288000000002, 131.80807272727273, 131.82115000000002, 131.80952307692309, 131.80455714285713, 131.78961999999999, 131.78589375, 131.77554705882352, 131.7794722222222, 131.79002631578948, 131.804525, 131.82764285714288, 131.85456818181817, 131.88502173913045, 131.91397916666668, 131.94422, 131.98367307692308, 132.0116851851852, 132.031625, 132.04915517241378, 132.06674, 132.08329677419354, 132.0924125, 132.10324848484848, 132.11212352941178, 132.12492, 132.14311666666669, 132.16005945945946, 132.1747947368421, 132.18851794871796, 132.205805, 132.22005365853659, 132.23743333333334, 132.25377209302326, 132.27345909090909, 132.2960488888889, 132.31749347826087, 132.33712127659572, 132.35561875, 132.36815714285714, 132.378194, 132.397594, 132.416194, 132.43929400000002, 132.461294, 132.481262, 132.500262, 132.512418, 132.52643799999998, 132.538138, 132.558538, 132.571366, 132.587566, 132.60136599999998, 132.61536600000002, 132.634856, 132.652056, 132.670456, 132.68953199999999, 132.70782599999998, 132.724572, 132.734054, 132.739854, 132.743154, 132.745754, 132.744974, 132.739374, 132.738774, 132.743174], "out_sma_200": [131.84, 131.815, 131.72166666666666, 131.71875, 131.75532, 131.77193333333332, 131.78411428571428, 131.7886, 131.79986666666665, 131.80288000000002, 131.80807272727273, 131.82115000000002, 131.80952307692309, 131.80455714285713, 131.78961999999999, 131.78589375, 131.77554705882352, 131.7794722222222, 131.79002631578948, 131.804525, 131.82764285714288, 131.85456818181817, 131.88502173913045, 131.91397916666668, 131.94422, 131.98367307692308, 132.0116851851852, 132.031625, 132.04915517241378, 132.06674, 132.08329677419354, 132.0924125, 132.10324848484848, 132.11212352941178, 132.12492, 132.14311666666669, 132.16005945945946, 132.1747947368421, 132.18851794871796, 132.205805, 132.22005365853659, 132.23743333333334, 132.25377209302326, 132.27345909090909, 132.2960488888889, 132.31749347826087, 132.33712127659572, 132.35561875, 132.36815714285714, 132.378194, 132.3866607843137, 132.39307115384617, 132.39867358490568, 132.40629074074073, 132.41526727272728, 132.4222267857143, 132.42297719298244, 132.4246672413793, 132.42552033898306, 132.43259500000002, 132.43372295081966, 132.43922741935484, 132.43796984126985, 132.4380015625, 132.43980153846155, 132.4420772727273, 132.4433895522388, 132.44863382352943, 132.45509855072464, 132.46170142857144, 132.4659605633803, 132.46935, 132.47278356164384, 132.4759891891892, 132.478056, 132.4808447368421, 132.48382077922076, 132.48774615384616], "out_ema_10": [131.84, 131.83090909090907, 131.77710743801651, 131.76490608564987, 131.7897595246226, 131.8016214292367, 131.81172662392092, 131.8132308741171, 131.82718889700487, 131.82770000664036, 131.83357273270573, 131.8574685994865, 131.82338339957988, 131.80822278147446, 131.7668186393882, 131.7601243413176, 131.73282900653257, 131.75344191443574, 131.79463429362923, 131.8465189675148, 131.9271518825121, 132.01676063114627, 132.11462233457422, 132.1992364555607, 132.28482982727692, 132.40940622231747, 132.4695141818961, 132.48778433064226, 132.4972780887073, 132.51171843621506, 132.52413326599412, 132.49701812672245, 132.48846937640928, 132.47329312615304, 132.48905801230703, 132.54195655552394, 132.58341899997413, 132.60825190906974, 132.62675156196613, 132.67279673251775, 132.69410641751452, 132.74063252342097, 132.77688115552624, 132.83926639997603, 132.92121796361675, 132.9869056065955, 133.0329227690327, 133.06784590193584, 133.0500557379475, 133.01731833104796, 132.97962408903922, 132.9324197092139, 132.88834339844772, 132.8740991441845, 132.8788083906964, 132.86538868329706, 132.7925907408794, 132.74321060617405, 132.69444504141512, 132.7227277611578, 132.6824863500382, 132.6993070136676, 132.6376148293644, 132.60168486038904, 132.59319670395467, 132.5926154850538, 132.58123085140767, 132.62100706024262, 132.67076941292578, 132.7155931560302, 132.72441258220653, 132.72179211271444, 132.72146627403907, 132.71938149694105, 132.70331213386086, 132.70089174588617, 132.70254779208867, 132.71844819352708], "out_ema_50": [131.84, 131.83803921568628, 131.82615532487506, 131.82160021409564, 131.8247374606017, 131.82592422685264, 131.82715072776037, 131.82687030706387, 131.82934598129668, 131.82937162908897, 131.83057274167373, 131.835844398863, 131.82934069694682, 131.82583714020382, 131.8162160758821, 131.8128350532985, 131.80488073748288, 131.80650110071886, 131.81330497912205, 131.82376360739178, 131.84204738749406, 131.86471219582762, 131.89178230579518, 131.9187712349797, 131.9482311865491, 131.98830055178246, 132.01777896151648, 132.03943468851583, 132.0590647007309, 132.07936412423163, 132.09899690367354, 132.10982055450987, 132.12316092492125, 132.13421343766944, 132.15091094991772, 132.17558110874447, 132.1988916534996, 132.219327274931, 132.23856934258077, 132.26372348600898, 132.2843617806753, 132.31046524025666, 132.33515287789365, 132.36593119640764, 132.4021691887054, 132.4366919656189, 132.468194241477, 132.497872898674, 132.51638768696128, 132.53025483649222, 132.54122523506115, 132.54823601015678, 132.5537953823075, 132.563842622217, 132.577025264483, 132.58596545018958, 132.5812217070449, 132.5788600714745, 132.5747871274951, 132.58557978916198, 132.58227862095956, 132.5898363220984, 132.5808231329965, 132.5753006571927, 132.57450455298908, 132.57511221757775, 132.57334311100607, 132.58223161645682, 132.59448527855656, 132.6071446793975, 132.61329979000936, 132.61709195510704, 132.6211275647107, 132.62461275825146, 132.62486323832005, 132.62741762113103, 132.63065614579256, 132.63690492438894], "out_ema_200": [131.84, 131.83950248756219, 131.83647261206406, 131.83521417811318, 131.83587473355485, 131.8360650347135, 131.83627533287554, 131.83611338926482, 131.83664957444626, 131.8365834095264, 131.83681641042665, 131.8380918690294, 131.83641931311865, 131.83545991696823, 131.83292300237153, 131.8318988928952, 131.82969094371217, 131.82985521292895, 131.83134919090978, 131.83382332831366, 131.83836239967374, 131.84414983848296, 131.85122297441848, 131.85847448711084, 131.8665493678361, 131.87752897611634, 131.88611077734902, 131.89291564523612, 131.89935429553228, 131.9060940537857, 131.91279958558883, 131.91739859468746, 131.92269811115824, 131.92749713492782, 131.93379069577432, 131.9422106888512, 131.95044739841487, 131.95810463823165, 131.9655861841199, 131.97468482905404, 131.98279741781968, 131.99242132411004, 132.00184996765125, 132.0129758386199, 132.02568254669333, 132.03818819299488, 132.05014651943276, 132.06183660381652, 132.07087305551985, 132.07882456740523, 132.086099944844, 132.09240740807937, 132.09835360302387, 132.10543466170026, 132.11334078446941, 132.12022296571845, 132.12365358297498, 132.12760727866677, 132.13106392266013, 132.13821751546948, 132.14183127153444, 132.14813145788733, 132.15023960258497, 132.15312279061897, 132.15712156882176, 132.1614288168932, 132.16509619184947, 132.17141364267684, 132.17861052185418, 132.18596066591536, 132.19171329610526, 132.19687037773608, 132.20207564760935, 132.20712962126498, 132.21134723697378, 132.21610995103376, 132.2210242798792, 132.22668572983065], "out_macd": [0.0, -0.00398860398860279, -0.027410004788919196, -0.03148762644397607, -0.01903918043078079, -0.012786532637761638, -0.007566520462177095, -0.006358060547256628, 0.00024524064588149486, 0.0006296476701947995, 0.003316808185871878, 0.013760403368394236, -0.0017468699600158288, -0.008292490146573073, -0.02604997046202584, -0.027739734578517528, -0.038320151084860754, -0.027330789076046358, -0.007735923809036649, 0.01568154526125909, 0.050601994871755096, 0.08775503094980763, 0.12663270843603414, 0.1576436214701573, 0.18732289952853876, 0.2323727851922115, 0.24667257840229695, 0.24150378301527553, 0.2323088147432486, 0.22538502119971326, 0.21765515422171688, 0.19276531366378435, 0.1770508766036869, 0.15913157831897706, 0.15564344914074013, 0.16868672742964463, 0.1761857434402998, 0.17606462215587726, 0.17316557132443222, 0.1824820919399599, 0.18052230504969202, 0.1896931579983061, 0.19391883300934865, 0.20937862017746056, 0.2326661614609975, 0.2476616292875633, 0.25319754705154196, 0.2534527812306919, 0.23042251990406726, 0.20177576222758375, 0.17224595764088235, 0.13996766678073413, 0.11069017204096099, 0.09606318702216754, 0.09068804848010359, 0.07786492798726385, 0.03980846688330075, 0.014005729928555866, -0.010039214750264591, 0.0011510902990892191, -0.017903241531769254, -0.010802182521388204, -0.03822098606002555, -0.05288562146995446, -0.05459853386838631, -0.052526330945568134, -0.055090544257382135, -0.03493326928222018, -0.011188016589045446, 0.00934616163596047, 0.013106601423231723, 0.01158778243691927, 0.011063490838665757, 0.009728920602555036, 0.002270451949158314, 0.0011076009876944681, 0.0017793547815756483, 0.00866714644593003], "out_signal": [0.0, -0.000797720797720558, -0.0061201775959602855, -0.011193667365563443, -0.012762769978606914, -0.012767522510437859, -0.011727322100785706, -0.010653469790079893, -0.008473727702887615, -0.006653052628271132, -0.0046590804654425295, -0.000975183698675176, -0.0011295209509433067, -0.00256211479006926, -0.007259685924460576, -0.011355695655271968, -0.016748586741189724, -0.01886502720816105, -0.01663920652833617, -0.01017505617041712, 0.001980354038017324, 0.019135289420375387, 0.040634773223507135, 0.06403654287283718, 0.0886938142039775, 0.11742960840162431, 0.14327820240175884, 0.16292331852446218, 0.17680041776821948, 0.18651733845451823, 0.19274490160795796, 0.19274898401912327, 0.189609362536036, 0.1835138056926242, 0.17793973438224742, 0.17608913299172688, 0.17610845508144146, 0.17609968849632865, 0.17551286506194935, 0.17690671043755146, 0.1776298293599796, 0.18004249508764492, 0.18281776267198568, 0.18812993417308066, 0.19703717963066403, 0.2071620695620439, 0.21636916505994352, 0.2237858882940932, 0.22511321461608805, 0.2204457241383872, 0.21080577083888624, 0.19663815002725582, 0.17944855442999688, 0.16277148094843102, 0.14835479445476554, 0.13425682116126522, 0.11536715030567234, 0.09509486623024904, 0.07406805003414632, 0.0594846580871349, 0.04400707816335407, 0.03304522602640562, 0.018791983609119385, 0.004456462593304617, -0.007354536699033569, -0.01638889554834048, -0.024129225290148812, -0.026290034088563088, -0.02326963058865956, -0.016746472143735557, -0.010775857430342102, -0.006303129456889827, -0.002829805397778711, -0.0003180601977119616, 0.00019964223166209357, 0.0003812339828685685, 0.0006608581426099844, 0.0022621158032739936], "out_upper_bb": [null, 131.88571067811867, 132.04882615886174, 131.9861292562385, 132.03880906151738, 132.03823561771455, 132.03561366751794, 132.0228217752473, 132.0291527761456, 132.019891475375, 132.0168094435621, 132.0398249601162, 132.03505241210064, 132.02440230115354, 132.03100498237106, 132.0209913861004, 132.01864403656745, 132.01765113476293, 132.03911089617762, 132.07946980881576, 132.17747646146375, 132.29713058411974, 132.42090488299974, 132.53594886024428, 132.65571155548568, 132.83829405820617, 132.93459222435155, 132.98784490074559, 133.03141122721107, 133.07295433313075, 133.10953148100563, 133.12260821281555, 133.11997076633787, 133.11178235611115, 133.08283878619434, 133.0875209875481, 133.03729724706935, 132.99954780752546, 132.96366244859846, 132.95522712025374, 132.9552694659829, 132.99518529255397, 133.0330153531492, 133.1076109846236, 133.21543350434345, 133.28094763874049, 133.34912441132659, 133.40654577932617, 133.41811859230677, 133.42060098534014, 133.418805120679, 133.39332802032612, 133.3742160047802, 133.34110866014507, 133.32652142435927, 133.32605099435926, 133.35614668017962, 133.372069439076, 133.39084581697236, 133.38962094389174, 133.40259581847323, 133.39418369865516, 133.40900456687697, 133.38414245966376, 133.30879939875425, 133.22069420749756, 133.12910316529565, 133.03384761547565, 133.0184041892657, 133.02709007559304, 133.02159067519548, 133.02081014261196, 133.02296367837675, 133.0123659752756, 132.98087477063882, 132.96773452837698, 132.96965558597523, 132.98157015494556], "out_lower_bb": [null, 131.74428932188133, 131.39450717447158, 131.4513707437615, 131.47183093848264, 131.5056310489521, 131.53261490391063, 131.5543782247527, 131.5705805571877, 131.58586852462503, 131.59933601098336, 131.60247503988384, 131.58399374174553, 131.58471198456073, 131.5482350176289, 131.55079611389962, 131.5324500810796, 131.5412933096815, 131.54094173540133, 131.52958019118427, 131.47657353853623, 131.41991941588023, 131.39814511700027, 131.37010113975572, 131.32717844451432, 131.2560959417938, 131.24807777564848, 131.26982509925443, 131.2912587727889, 131.32438566686923, 131.35980851899436, 131.38773178718444, 131.46836923366214, 131.54305764388883, 131.6699512138056, 131.77026901245188, 131.93649275293066, 132.0616221924746, 132.17050755140153, 132.2589428797463, 132.30890053401708, 132.32198470744606, 132.32265464685082, 132.30205901537641, 132.25623649565657, 132.22197236125953, 132.2037955886734, 132.21187422067385, 132.24330140769325, 132.2701490146599, 132.294944879321, 132.35492197967386, 132.39803399521978, 132.47164133985493, 132.52022857564077, 132.52319900564072, 132.4626033198204, 132.42678056092402, 132.38450418302764, 132.38272905610827, 132.34089418152678, 132.33180630134487, 132.25898543312306, 132.21584754033623, 132.21769060124578, 132.23654579250245, 132.25713683470434, 132.30989238452432, 132.31780581073434, 132.31384992440695, 132.3147593248045, 132.31453985738804, 132.31538632162324, 132.3159840247244, 132.32057522936122, 132.32221547162305, 132.34479441402473, 132.35977984505442], "overall_sma_10": [132.8, 132.83, 132.78333333333333, 132.72750000000002, 132.692, 132.67833333333334, 132.65285714285716, 132.6275, 132.61583333333334, 132.59725, 132.56275, 132.50875000000002, 132.47674999999998, 132.44375, 132.42625, 132.39875, 132.38675, 132.37575, 132.3505, 132.33079, 132.30779, 132.30379, 132.28679, 132.29007, 132.28757000000002, 132.29257, 132.28357, 132.26857, 132.23357, 132.21427999999997, 132.19838, 132.16938, 132.16238, 132.1501, 132.11809999999997, 132.0836, 132.0776, 132.08259999999999, 132.1211, 132.1431, 132.1585, 132.1645, 132.14849999999998, 132.1395, 132.1415, 132.14350000000002, 132.12150000000003, 132.1125, 132.0905, 132.05925, 132.02725, 132.00725, 132.00725, 131.99925000000002, 131.98675, 131.98027, 131.97377, 131.95122, 131.93722, 131.85847, 131.69347, 131.57947000000001, 131.44047, 131.27047, 131.07797, 130.89145000000002, 130.67895000000001, 130.46800000000002, 130.23250000000002, 130.07549999999998, 130.00951, 129.89551, 129.81151, 129.74851, 129.72151, 129.67351, 129.65977, 129.62727, 129.62027, 129.60027, 129.58376, 129.57376, 129.54555, 129.54055, 129.52655, 129.49955, 129.47879, 129.45928999999998, 129.45229, 129.45129000000003, 129.44878999999997, 129.44128999999998, 129.4275, 129.382, 129.315, 129.245, 129.15749999999997, 129.08899000000002, 129.02199000000002, 128.96248999999997, 128.90149000000002, 128.82799, 128.76199, 128.702, 128.67450000000002, 128.66387, 128.66586999999998, 128.65331999999998, 128.62032, 128.61582, 128.62282, 128.63582000000002, 128.64582000000001, 128.68230999999997, 128.68581, 128.69644, 128.72444, 128.768, 128.8245, 128.86849999999998, 128.92249999999999, 128.9825, 129.0485, 129.1105, 129.2075, 129.3105, 129.3825, 129.476, 129.5715, 129.6685, 129.7505, 129.85533, 129.92933, 130.00583, 130.05783, 130.14282999999998, 130.23483000000002, 130.32183, 130.38682999999997, 130.40383000000003, 130.41267, 130.38184, 130.33684, 130.33534000000003, 130.31234, 130.28035, 130.24835000000002, 130.25084999999999, 130.28785, 130.34634999999997, 130.40351, 130.50051, 130.62950999999998, 130.67851, 130.76251000000002, 130.8095, 130.84650000000002, 130.83350000000002, 130.8025, 130.781, 130.775, 130.74200000000002, 130.725, 130.75400000000002, 130.768, 130.80300000000003, 130.826, 130.872, 130.922, 130.96599999999998, 131.0095, 131.05012000000002, 131.08312, 131.09712, 131.13512, 131.15212, 131.18212, 131.17311, 131.16411, 131.15711000000002, 131.14911, 131.14348999999999, 131.13749, 131.13349, 131.11175, 131.10582, 131.11782000000002, 131.13883, 131.11283, 131.10183, 131.08669, 131.06769, 131.05569, 131.04369, 131.03893, 131.02986, 131.00485999999998, 130.99385999999998, 131.01986, 131.03986, 131.0505, 131.0745, 131.10551, 131.13451, 131.15506, 131.17506, 131.20306, 131.21905999999998, 131.22206, 131.21480000000003, 131.19480000000001, 131.1673, 131.13967, 131.10567, 131.10862, 131.13262, 131.10262, 131.07262, 131.04462, 131.00688, 130.99287999999999, 130.99661999999998, 130.97124, 130.96024, 130.96224, 130.96752999999998, 131.04753, 131.11365999999998, 131.19866, 131.29566, 131.38016, 131.45492000000002, 131.51892, 131.56992, 131.59192000000002, 131.59663, 131.58363, 131.5735, 131.5765, 131.5855, 131.61499999999998, 131.64899999999997, 131.723, 131.77600999999999, 131.81500999999997, 131.84501, 131.88200999999998, 131.93101, 131.95801, 131.97241, 131.95941, 131.93440999999999, 131.90141, 131.8854, 131.8654, 131.8474, 131.8224, 131.8194, 131.8194, 131.832, 131.85, 131.873, 131.898, 131.91899999999998, 131.94400000000002, 131.96209000000002, 131.97809, 131.97009, 131.94059, 131.90209, 131.88109, 131.84859, 131.80559, 131.76459, 131.73219, 131.6911, 131.64010000000002, 131.57909999999998, 131.5511, 131.5446, 131.5216, 131.51709999999997, 131.5181, 131.52910000000003, 131.53749999999997, 131.55804999999998, 131.59005, 131.63835, 131.67885, 131.70335, 131.72385, 131.73285, 131.73335, 131.76074999999997, 131.78575, 131.77519999999998, 131.7502, 131.6989, 131.64263, 131.58013, 131.52863, 131.47863, 131.43013000000002, 131.35673, 131.29073, 131.24472999999998, 131.23673000000002, 131.27873, 131.31900000000002, 131.374, 131.42000000000002, 131.49200000000002, 131.56, 131.619, 131.64249999999998, 131.69850000000002, 131.74866, 131.76716000000002, 131.78688, 131.79388, 131.81387999999998, 131.80288000000002, 131.80488, 131.82238, 131.83588, 131.83888, 131.80677, 131.79427, 131.76955, 131.77217000000002, 131.78117, 131.80617, 131.84917000000002, 131.89467, 131.98317, 132.06716999999998, 132.17612, 132.30012, 132.41312, 132.4855, 132.54149999999998, 132.59117, 132.62016999999997, 132.61567, 132.60517, 132.58767, 132.57666999999998, 132.55767, 132.56067000000002, 132.57567, 132.59267, 132.623, 132.644, 132.7015, 132.75050000000002, 132.822, 132.895, 132.94525000000002, 132.99224999999998, 133.04274999999998, 133.06875, 133.06775, 133.06975, 133.04675, 133.02175000000003, 132.99075, 132.95175, 132.904, 132.8265, 132.7561, 132.7066, 132.70459999999997, 132.67374, 132.67924, 132.64623999999998, 132.60924, 132.57474, 132.55324000000002, 132.55973999999998, 132.58764, 132.62961, 132.63634000000002, 132.66261, 132.65610999999998, 132.69211, 132.71911, 132.72671, 132.73671, 132.75471, 132.75371], "overall_sma_50": [132.8, 132.83, 132.78333333333333, 132.72750000000002, 132.692, 132.67833333333334, 132.65285714285716, 132.6275, 132.61583333333334, 132.59725, 132.5843181818182, 132.56229166666665, 132.5475, 132.52482142857144, 132.51483333333334, 132.50359375, 132.49632352941177, 132.4876388888889, 132.47618421052633, 132.46402, 132.4526380952381, 132.44479090909093, 132.43414782608696, 132.42700833333333, 132.423928, 132.42243076923077, 132.41752592592593, 132.4094, 132.39252413793105, 132.38077333333334, 132.3706193548387, 132.358725, 132.35179393939393, 132.34556470588237, 132.33654857142858, 132.3283111111111, 132.32565405405407, 132.3234, 132.3229282051282, 132.32135499999998, 132.31888292682927, 132.31248095238095, 132.30451627906976, 132.2987318181818, 132.29320444444446, 132.2881347826087, 132.28221702127658, 132.2794625, 132.275493877551, 132.268934, 132.250934, 132.230734, 132.216334, 132.204534, 132.192034, 132.179738, 132.16863800000002, 132.158128, 132.14657799999998, 132.121178, 132.077078, 132.04487799999998, 132.009078, 131.969878, 131.922378, 131.87827800000002, 131.827078, 131.776578, 131.722978, 131.67012, 131.617422, 131.563222, 131.51402199999998, 131.461566, 131.409166, 131.354466, 131.302318, 131.248318, 131.20031799999998, 131.14731799999998, 131.09449800000002, 131.04409800000002, 130.990656, 130.93965599999999, 130.890856, 130.837656, 130.782556, 130.723656, 130.666556, 130.608956, 130.552556, 130.49945599999998, 130.446456, 130.388156, 130.325556, 130.257956, 130.18975600000002, 130.118954, 130.052854, 129.98960399999999, 129.927404, 129.863604, 129.797404, 129.728706, 129.663106, 129.594676, 129.528176, 129.459374, 129.389474, 129.34107400000002, 129.313274, 129.274874, 129.238474, 129.211074, 129.184674, 129.155674, 129.137274, 129.119374, 129.107874, 129.099674, 129.09587199999999, 129.09227199999998, 129.085872, 129.083472, 129.081872, 129.083072, 129.08182, 129.08912, 129.09812, 129.11332000000002, 129.12922, 129.148586, 129.162628, 129.176528, 129.188128, 129.211728, 129.23302800000002, 129.261628, 129.285028, 129.303828, 129.321996, 129.33669600000002, 129.344496, 129.367196, 129.387596, 129.418798, 129.45119799999998, 129.494, 129.53820000000002, 129.5806, 129.6224, 129.6712, 129.718, 129.762498, 129.805198, 129.847924, 129.88732399999998, 129.930036, 129.974636, 130.013636, 130.052836, 130.092436, 130.133836, 130.176836, 130.221636, 130.269236, 130.307636, 130.350836, 130.394136, 130.43313600000002, 130.470236, 130.50596000000002, 130.54076, 130.57416, 130.60716, 130.63756, 130.66756, 130.690258, 130.712658, 130.730858, 130.749958, 130.763592, 130.782392, 130.799692, 130.817944, 130.83015799999998, 130.844158, 130.85365800000002, 130.85785800000002, 130.87045799999999, 130.884762, 130.900762, 130.926162, 130.941362, 130.963262, 130.98005999999998, 130.99546, 131.00226, 131.00426, 131.00915999999998, 131.01416, 131.01556, 131.021362, 131.03256199999998, 131.041772, 131.05317200000002, 131.06677200000001, 131.079372, 131.088172, 131.09592, 131.09812, 131.10062, 131.104296, 131.102896, 131.10989600000002, 131.11909599999998, 131.122096, 131.119496, 131.112696, 131.104096, 131.094796, 131.08992, 131.08192, 131.07551999999998, 131.07532, 131.082178, 131.095178, 131.107606, 131.119606, 131.13180599999998, 131.141006, 131.152206, 131.158206, 131.162806, 131.17135399999998, 131.18034, 131.18834, 131.19454, 131.21233999999998, 131.22853999999998, 131.246668, 131.26846799999998, 131.29166800000002, 131.30927, 131.32657, 131.34337, 131.36377000000002, 131.38197, 131.39997, 131.41505, 131.42845, 131.44045, 131.450848, 131.459448, 131.468638, 131.477838, 131.487638, 131.502038, 131.519438, 131.53849, 131.55949, 131.58159, 131.60251399999999, 131.622114, 131.63571399999998, 131.643732, 131.662732, 131.681532, 131.698632, 131.717532, 131.737132, 131.751984, 131.769384, 131.78298400000003, 131.789704, 131.788446, 131.78124599999998, 131.77462000000003, 131.76912000000002, 131.76732, 131.76542, 131.76442, 131.76922, 131.77482, 131.77882, 131.78073, 131.78253, 131.78759, 131.78959, 131.79089, 131.78718999999998, 131.78119, 131.77129000000002, 131.77176799999998, 131.772968, 131.766768, 131.756168, 131.741168, 131.726514, 131.712434, 131.701034, 131.690034, 131.677034, 131.666034, 131.658034, 131.646234, 131.63903399999998, 131.63303399999998, 131.626434, 131.620834, 131.615034, 131.613834, 131.609434, 131.606034, 131.597734, 131.593516, 131.593148, 131.592448, 131.59569199999999, 131.599192, 131.601592, 131.604692, 131.60929199999998, 131.61759199999997, 131.618472, 131.62307199999998, 131.626482, 131.635482, 131.63938199999998, 131.64470599999999, 131.653506, 131.662506, 131.675506, 131.690706, 131.70760600000003, 131.724896, 131.74369599999997, 131.767836, 131.786236, 131.801136, 131.817036, 131.83417, 131.85287, 131.86169, 131.87149000000002, 131.88738999999998, 131.90899, 131.93959, 131.969844, 132.000244, 132.029844, 132.06304400000002, 132.09564400000002, 132.130644, 132.163444, 132.202844, 132.240644, 132.272894, 132.304494, 132.333994, 132.359594, 132.378194, 132.397594, 132.416194, 132.43929400000002, 132.461294, 132.48126200000002, 132.500262, 132.512418, 132.52643799999998, 132.538138, 132.558538, 132.571366, 132.587566, 132.60136599999998, 132.61536600000002, 132.634856, 132.652056, 132.670456, 132.68953199999999, 132.707826, 132.724572, 132.734054, 132.739854, 132.743154, 132.745754, 132.744974, 132.739374, 132.738774, 132.743174], "overall_sma_200": [132.8, 132.83, 132.78333333333333, 132.72750000000002, 132.692, 132.67833333333334, 132.65285714285716, 132.6275, 132.61583333333334, 132.59725, 132.5843181818182, 132.56229166666665, 132.5475, 132.52482142857144, 132.51483333333334, 132.50359375, 132.49632352941177, 132.4876388888889, 132.47618421052633, 132.46402, 132.4526380952381, 132.44479090909093, 132.43414782608696, 132.42700833333333, 132.423928, 132.42243076923077, 132.41752592592593, 132.4094, 132.39252413793105, 132.38077333333334, 132.3706193548387, 132.358725, 132.35179393939393, 132.34556470588237, 132.33654857142858, 132.3283111111111, 132.32565405405407, 132.3234, 132.3229282051282, 132.32135499999998, 132.31888292682927, 132.31248095238095, 132.30451627906976, 132.2987318181818, 132.29320444444446, 132.2881347826087, 132.28221702127658, 132.2794625, 132.275493877551, 132.268934, 132.2617, 132.2537826923077, 132.24842830188678, 132.24327222222223, 132.23748545454546, 132.2331589285714, 132.22810350877194, 132.22286896551725, 132.2181593220339, 132.20052333333334, 132.1685475409836, 132.14502258064516, 132.12018095238096, 132.091271875, 132.05909846153844, 132.0298696969697, 131.99688656716418, 131.9648, 131.93038260869565, 131.8969485714286, 131.86445774647888, 131.83259027777777, 131.80392465753425, 131.77468243243243, 131.74742, 131.71982236842106, 131.69336493506495, 131.66511666666668, 131.63796329113924, 131.60986375, 131.5828901234568, 131.5571231707317, 131.5318313253012, 131.5087142857143, 131.4861411764706, 131.4616511627907, 131.438816091954, 131.41445454545453, 131.3923820224719, 131.37002222222222, 131.34837362637361, 131.32714130434783, 131.30555913978495, 131.2824680851064, 131.2576, 131.23075, 131.2036288659794, 131.17716224489797, 131.15294848484848, 131.129269, 131.10610792079208, 131.08212647058824, 131.05861067961163, 131.03434615384614, 131.0115904761905, 130.98859150943395, 130.96645514018692, 130.94347314814814, 130.92059724770644, 130.90077363636365, 130.8823882882883, 130.86370625, 130.84508938053096, 130.82802719298246, 130.80934869565218, 130.7909922413793, 130.7748299145299, 130.75911101694916, 130.74445462184875, 130.7314175, 130.72041404958676, 130.70950901639344, 130.69902520325203, 130.68951693548385, 130.6812008, 130.67349285714286, 130.66519763779527, 130.65886796875, 130.65352790697676, 130.6496546153846, 130.6463748091603, 130.64479848484848, 130.64115338345863, 130.63849552238807, 130.63502518518519, 130.63447352941176, 130.63378394160583, 130.63444492753624, 130.63434100719425, 130.6320957142857, 130.62980000000002, 130.62628028169013, 130.61987272727274, 130.61744305555555, 130.61277103448276, 130.61021849315068, 130.60756394557825, 130.60852635135134, 130.6110865771812, 130.613046, 130.61481390728477, 130.61800592105263, 130.6205026143791, 130.62140844155843, 130.62243161290323, 130.62299294871795, 130.6227828025478, 130.6227651898734, 130.6231251572327, 130.623543125, 130.62476335403727, 130.6256598765432, 130.62691349693253, 130.62949329268292, 130.63125393939396, 130.63383674698795, 130.63495149700597, 130.6376005952381, 130.6408100591716, 130.6436876470588, 130.64726257309943, 130.65033779069768, 130.6532838150289, 130.6563683908046, 130.6600462857143, 130.6632846590909, 130.66586497175143, 130.66768539325844, 130.67004469273743, 130.6722111111111, 130.67498895027623, 130.67743406593408, 130.6797431693989, 130.6822989130435, 130.6844627027027, 130.68707688172043, 130.69003368983957, 130.69274627659576, 130.6934724867725, 130.69482263157894, 130.6965439790576, 130.69775989583334, 130.69922227979274, 130.70092731958763, 130.7026405128205, 130.70456581632652, 130.7060147208122, 130.70795404040405, 130.70987386934672, 130.7120745, 130.70372450000002, 130.69527449999998, 130.688275, 130.682075, 130.67552750000002, 130.6688775, 130.6627275, 130.6567275, 130.649715, 130.642952, 130.635327, 130.628202, 130.621421, 130.615171, 130.609646, 130.605571, 130.598521, 130.59157100000002, 130.584421, 130.57675650000002, 130.5695815, 130.56284349999999, 130.55564349999997, 130.5486795, 130.5433795, 130.539319, 130.536719, 130.5338255, 130.5326755, 130.5308255, 130.5286705, 130.5271205, 130.5234705, 130.51967050000002, 130.5170705, 130.5149705, 130.5120205, 130.5083705, 130.5054455, 130.50294549999998, 130.5014955, 130.5013455, 130.5021955, 130.501496, 130.500746, 130.500046, 130.500046, 130.499296, 130.49882100000002, 130.4986035, 130.4981035, 130.4977035, 130.4969035, 130.4958035, 130.49467850000002, 130.4934025, 130.4924775, 130.492705, 130.49293, 130.49728000000002, 130.50593, 130.51238, 130.51978, 130.52823, 130.53797999999998, 130.54693450000002, 130.55743450000003, 130.5678095, 130.5783345, 130.5886095, 130.599509, 130.61003399999998, 130.619484, 130.62903400000002, 130.63851400000001, 130.647814, 130.656451, 130.665401, 130.674876, 130.685826, 130.69640099999998, 130.707201, 130.7181115, 130.72846149999998, 130.73906150000002, 130.75073899999998, 130.762014, 130.774354, 130.786204, 130.798429, 130.810154, 130.821779, 130.833404, 130.847399, 130.862599, 130.877249, 130.891649, 130.9048495, 130.917236, 130.929311, 130.94151100000002, 130.954311, 130.966811, 130.9801355, 130.99341049999998, 131.006292, 131.020192, 131.03611999999998, 131.05217000000002, 131.06722, 131.08137, 131.09712, 131.11252000000002, 131.12697, 131.141245, 131.156395, 131.171403, 131.186078, 131.200289, 131.21348899999998, 131.225939, 131.23813900000002, 131.250339, 131.262564, 131.272664, 131.282814, 131.2926165, 131.3019915, 131.3101915, 131.31867250000002, 131.3274725, 131.335681, 131.34633100000002, 131.35700599999998, 131.368931, 131.379031, 131.389681, 131.400906, 131.411506, 131.42275600000002, 131.433914, 131.4461475, 131.4604975, 131.4710225, 131.48357249999998, 131.49439700000002, 131.50609699999998, 131.516247, 131.525147, 131.534222, 131.543372, 131.552272, 131.561222, 131.57217200000002, 131.58297199999998, 131.595022, 131.608522, 131.6218345, 131.6346345, 131.6473095, 131.6580595, 131.66855950000001, 131.6784595, 131.6868095, 131.69565949999998, 131.7044095, 131.7148095, 131.7234345, 131.7298595, 131.7368145, 131.7429145, 131.7512835, 131.7579905, 131.7659155, 131.7712155, 131.7772655, 131.7844405, 131.792441, 131.799641, 131.808341, 131.81693950000002, 131.825926, 131.8342465, 131.8420465, 131.8502335, 131.85793, 131.864885, 131.872335, 131.88173500000002, 131.890935], "overall_ema_10": [132.8, 132.8109090909091, 132.78892561983469, 132.74730277986473, 132.71142954716206, 132.6929878113144, 132.65789911834813, 132.62009927864847, 132.60235395525783, 132.57101687248368, 132.54992289566846, 132.50811873281964, 132.48300623594335, 132.43700510213546, 132.42573144720174, 132.4092348204378, 132.40391939854, 132.39229768971455, 132.3700617461301, 132.3451232468337, 132.3232826565003, 132.31541308259116, 132.2944288857564, 132.28867817925521, 132.2998276012088, 132.31531349189808, 132.3107110388257, 132.28876357722103, 132.22171565408993, 132.1886764442554, 132.16637163620896, 132.13430406598914, 132.13352150853657, 132.13469941607536, 132.1156631586071, 132.10190622067853, 132.12519599873696, 132.14606945351204, 132.17496591650985, 132.1904266589626, 132.19580363006028, 132.1692938791402, 132.13305862838743, 132.1179570595897, 132.1056012305734, 132.09731009774185, 132.08143553451606, 132.09390180096767, 132.09228329170082, 132.0659590568461, 132.03578468287407, 132.00200564962424, 131.99618644060163, 131.99142526958315, 131.97934794784075, 131.98223013914242, 131.9754610229347, 131.9661953824011, 131.96234167651, 131.81646137169, 131.5316502132009, 131.3822592653462, 131.23639394437416, 131.06068595448795, 130.86783396276286, 130.7336823331696, 130.56755827259332, 130.43072949575816, 130.2778695874385, 130.1528023897224, 130.05049286431833, 129.96313052535135, 129.92256133892383, 129.87118655002857, 129.8455162682052, 129.80996785580425, 129.78681006383982, 129.73284459768712, 129.69414557992582, 129.63884638357567, 129.59996522292553, 129.57633518239362, 129.5548015128675, 129.56120123780067, 129.56643737638237, 129.53253967158557, 129.52207791311545, 129.48079101982174, 129.47519265258143, 129.4578848975666, 129.4473603707363, 129.4378403033297, 129.41641479363338, 129.3652484675182, 129.2842942006967, 129.17442252784275, 129.06998206823496, 128.98633078310132, 128.9488160952647, 128.9190313506711, 128.89557110509452, 128.85273999507734, 128.81769635960873, 128.76631520331622, 128.74425789362238, 128.7132473675092, 128.69629330068935, 128.65776724601855, 128.61999138310608, 128.64181113163224, 128.68148183497183, 128.70121241043148, 128.7119010630803, 128.74610086979294, 128.73408252983057, 128.72424934258865, 128.75620400757253, 128.7859850971048, 128.82762417035846, 128.89169250302055, 128.9841120479259, 129.0579098573939, 129.1237444287768, 129.19579089627192, 129.278374369677, 129.35685175700846, 129.40469689209783, 129.48657018444368, 129.5744665145448, 129.67910896644574, 129.77745279072832, 129.8976068287777, 129.94531467809082, 130.00707564571067, 130.03669825558146, 130.1318440272939, 130.20605420414955, 130.30040798521327, 130.3585156242654, 130.35151278348988, 130.34367409558263, 130.30482426002214, 130.19667439456356, 130.2100063228247, 130.1609142641293, 130.17531167065124, 130.18343682144192, 130.28644830845246, 130.41436679782473, 130.50357283458385, 130.57201413738676, 130.6680115669528, 130.7283731002341, 130.73412344564608, 130.74246463734679, 130.73656197601102, 130.709914344009, 130.69356628146193, 130.69109968483247, 130.69089974213566, 130.7143725162928, 130.72448660423956, 130.74367085801418, 130.79936706564797, 130.82130032643923, 130.86470026708665, 130.85657294579815, 130.89719604656213, 130.9486149471872, 130.9815940476986, 131.0313042208443, 131.0576489079635, 131.0762581974247, 131.09693852516565, 131.13385879331736, 131.15133901271417, 131.1456410104025, 131.1173244630566, 131.1123563788645, 131.10283703725275, 131.11595757593406, 131.11669256212787, 131.11365755083187, 131.12026526886245, 131.11341703816018, 131.12383212213103, 131.14495355447085, 131.1549619991125, 131.09587799927385, 131.0693547266786, 131.06103568546428, 131.03721101537985, 131.0268090125835, 131.02738919211376, 131.0287729753658, 131.03808697984473, 131.02934389260022, 131.04037227576381, 131.0493954983522, 131.06768722592452, 131.07901682121096, 131.0955592173544, 131.13093026874452, 131.16530658351823, 131.17897811378762, 131.1973457294626, 131.21055559683302, 131.21772730649974, 131.19995870531795, 131.17767530435106, 131.13264343083267, 131.08943553431763, 131.07568361898714, 131.05828659735312, 131.0967799432889, 131.1737290445091, 131.1366874000529, 131.1027442364069, 131.05497255706018, 130.99043209214014, 130.9539898935692, 130.95006445837478, 130.9155072841248, 130.90723323246573, 130.97682719019923, 131.08520406470845, 131.20971241657963, 131.28272834083788, 131.3567777334128, 131.41372723642866, 131.45395864798706, 131.49505707562577, 131.47777397096652, 131.45999688533624, 131.46908836072964, 131.49652684059697, 131.52261286957932, 131.5203196205649, 131.55662514409855, 131.59360239062607, 131.65476559233042, 131.72117184827033, 131.7973224213121, 131.81782743561897, 131.83276790187006, 131.8486282833482, 131.8779685954667, 131.90015612356365, 131.91649137382478, 131.91422021494753, 131.8934529031389, 131.87100692075, 131.8599147533409, 131.83993025273344, 131.81448838860007, 131.80094504521824, 131.7935004915422, 131.8255913112618, 131.8554838001233, 131.8872140182827, 131.90408419677672, 131.9215234337264, 131.9467009912307, 131.9491189928251, 131.9492791759478, 131.94411932577546, 131.93973399381628, 131.93069144948603, 131.8878384586704, 131.84368601163942, 131.8302885549777, 131.80205427225448, 131.7707716772991, 131.73063137233564, 131.71160748645644, 131.674951579828, 131.6267785653138, 131.5637279170749, 131.53668647760674, 131.5445616634964, 131.5437322701334, 131.55941731192732, 131.5740687097587, 131.58969258071164, 131.61156665694588, 131.63046362841027, 131.64856115051748, 131.66936821405974, 131.6967558115034, 131.7200729366846, 131.72460513001468, 131.72376783364837, 131.70944640934866, 131.75027433492164, 131.78840627402678, 131.75596876965827, 131.70579262972038, 131.62292124249848, 131.5564446529533, 131.49163653423452, 131.4440662552828, 131.40332693614045, 131.359085675024, 131.3301610068378, 131.32467718741276, 131.29291769879225, 131.31238720810276, 131.37740771572044, 131.42878813104397, 131.48719028903596, 131.5240647819385, 131.59968936704058, 131.64338220939683, 131.67003998950648, 131.64548726414165, 131.65721685247954, 131.70165015202872, 131.72953194256894, 131.7527443166473, 131.7649726227114, 131.7877048731275, 131.79539489619523, 131.8071412787052, 131.83584286439515, 131.8056896163233, 131.79374604971906, 131.75497404067923, 131.75043330601028, 131.72489997764475, 131.7469545271639, 131.7893264313159, 131.84217617107666, 131.92359868542636, 132.0138534698943, 132.11224374809532, 132.19729033935073, 132.28323755037786, 132.40810345030914, 132.46844827752565, 132.48691222706643, 132.49656454941797, 132.51113463134197, 132.5236556074616, 132.49662731519584, 132.48814962152386, 132.4730315085195, 132.48884396151595, 132.5417814230585, 132.58327570977514, 132.6081346716342, 132.62665564042797, 132.67271825125925, 132.69404220557576, 132.74057998638017, 132.7768381706747, 132.83923123055203, 132.9211891886335, 132.9868820634274, 133.0329035064406, 133.0678301416332, 133.05004284315444, 133.01730778076274, 132.9796154569877, 132.9324126466263, 132.88833761996696, 132.8740944163366, 132.87880452245722, 132.86538551837407, 132.79258815139696, 132.7432084875066, 132.69444330795994, 132.7227263428763, 132.68248518962608, 132.69930606423952, 132.6376140525596, 132.6016842248215, 132.59319618394485, 132.59261505959125, 132.58123050330192, 132.62100677542884, 132.67076917989633, 132.71559296536972, 132.7244124262116, 132.7217919850822, 132.7214661696127, 132.7193814115013, 132.7033120639556, 132.70089168869094, 132.70254774529258, 132.71844815523937], "overall_ema_50": [132.8, 132.80235294117648, 132.79794694348328, 132.78861569079766, 132.77925821272717, 132.77262063575748, 132.76192963043366, 132.74969709590684, 132.7407874058713, 132.72859966446458, 132.71787026585812, 132.70226751033428, 132.68923741188982, 132.67122810161962, 132.65961131332082, 132.64688145789648, 132.63641551837114, 132.6247913803958, 132.61087799292932, 132.59605532653993, 132.58150413726383, 132.56968044560642, 132.5551831732297, 132.54371716643638, 132.53612041481142, 132.53019412403452, 132.5207747466214, 132.50780318793036, 132.48475208252134, 132.46731082438325, 132.45157314499568, 132.4334722373488, 132.4215713652959, 132.41052935097056, 132.39560663132465, 132.3816612732335, 132.3757137723224, 132.37039166360387, 132.36782728463902, 132.36359876367277, 132.35796743960717, 132.34589028511277, 132.33114948961816, 132.32012401943706, 132.3095309206356, 132.29974539433618, 132.28838282985242, 132.28295605221115, 132.2751930697715, 132.262342361153, 132.24813285679406, 132.23251980358646, 132.22222490932816, 132.21233373641334, 132.2010657467501, 132.19299258021087, 132.18326738098693, 132.17311964055608, 132.164173772299, 132.12479440867943, 132.05127305931944, 131.99867411581673, 131.94303983676508, 131.87743043140176, 131.8038057086017, 131.7381662690487, 131.66294406241934, 131.59047566781467, 131.51202564162588, 131.43665208705232, 131.36423827971694, 131.29387599423785, 131.23293968073833, 131.17047145796428, 131.11398238118136, 131.05657130740954, 131.002690079668, 130.9433689000732, 130.88755051183506, 130.8288230407827, 130.77377115683043, 130.72264287617043, 130.67304511632062, 130.63057275881786, 130.58976598396228, 130.54232418066965, 130.50046833044732, 130.45319506258664, 130.4138540797401, 130.3733107824954, 130.33514173220146, 130.29827342897786, 130.25990976509638, 130.21579565666124, 130.16498014071374, 130.10674562539162, 130.04765756165077, 129.99127491217428, 129.94377393522626, 129.89833182011935, 129.8548678271735, 129.80801026532356, 129.76299025491872, 129.7148376959023, 129.67288327645517, 129.62977804992752, 129.59017891071468, 129.54681503186313, 129.50380267767244, 129.4738496314892, 129.449777096921, 129.42390348527704, 129.39786805448188, 129.37834381705122, 129.35095778501, 129.3246457150096, 129.307992941872, 129.29277753238682, 129.28188429582264, 129.27788883324138, 129.28267750644758, 129.28688623168495, 129.292106379462, 129.301043384189, 129.31472795735806, 129.3302288217754, 129.34159239739205, 129.36172602886685, 129.38557991008776, 129.41555716851568, 129.44710394622095, 129.4859743797025, 129.51240675696906, 129.54270453120557, 129.56730435351125, 129.60623359455002, 129.6428518849598, 129.6852890659418, 129.72194439668917, 129.74539755760333, 129.76747608475614, 129.78169270888336, 129.77888123010362, 129.79814078970742, 129.8037038959934, 129.82081746869954, 129.83647168561328, 129.87229632539317, 129.9161278420444, 129.9549071423564, 129.99118529363656, 130.03466822329787, 130.07252437140383, 130.09948419997625, 130.12617109409484, 130.1490663453068, 130.16635786117712, 130.18414774897408, 130.20359293528884, 130.22266772214027, 130.24609251735046, 130.2666379088269, 130.2887305398533, 130.31858424417277, 130.34216917577385, 130.37031940417486, 130.3879539373445, 130.41509299862508, 130.4450893516202, 130.47194859273313, 130.50265649105734, 130.52906996199627, 130.5538123164278, 130.5787608530385, 130.60704474115462, 130.63147435914857, 130.65063222741728, 130.66393684594993, 130.6806452049323, 130.6955218635624, 130.7143249277364, 130.73023375409971, 130.74473439119384, 130.76062716016665, 130.77325354604247, 130.7888396814918, 130.80653224300193, 130.8219623511195, 130.8222775530364, 130.82728627644673, 130.83498485384098, 130.83871093800408, 130.84425168553332, 130.85153593315945, 130.8587306024473, 130.8674078337239, 130.8722153696563, 130.88075594339526, 130.88896159267387, 130.89919839296118, 130.9082494363745, 130.9185141643598, 130.93308615791432, 130.9482592497608, 130.9597196713388, 130.9722796842275, 130.98395499072836, 130.99438812834686, 130.99931408409796, 131.00237627687844, 130.99953799151066, 130.99543846243182, 130.99615852272862, 130.99552485517063, 131.00628858634042, 131.02643413197413, 131.02422102875946, 131.02131040018065, 131.01420018840886, 131.00187861239283, 130.99356964720096, 130.99117083750681, 130.98210531446733, 130.97770902762548, 130.98995573242448, 131.01281629193724, 131.0425097706848, 131.06481526987363, 131.0893323181139, 131.1121035997565, 131.1326093409425, 131.1540756412977, 131.16371973379583, 131.17220131286265, 131.18544832020137, 131.20248956254642, 131.21964683460342, 131.23103323324645, 131.25020840057013, 131.27020022799874, 131.29607472886156, 131.3244639551807, 131.35644576085988, 131.37815769180656, 131.39862209604945, 131.41906828836125, 131.44224208097452, 131.46411494054416, 131.48473788405224, 131.50117953565803, 131.51289798524007, 131.52298041719143, 131.53423608710548, 131.5426974170229, 131.5488661457671, 131.55636159103113, 131.5643474109907, 131.58025535565775, 131.59632377308296, 131.61333068394245, 131.62770987280746, 131.64230948563855, 131.6586895058096, 131.670505603621, 131.6814661681849, 131.69085573021687, 131.6998417800123, 131.70729896510986, 131.70681665275262, 131.70439247029174, 131.70696531459402, 131.70571177284523, 131.70274268371406, 131.69675277454883, 131.69397815593908, 131.68676332629443, 131.67590986251818, 131.66038398555668, 131.6507610841623, 131.64798613968534, 131.64375138910947, 131.64321211894833, 131.64308615349938, 131.64374944159746, 131.64634750271128, 131.64905936535007, 131.65223350788537, 131.65657729188987, 131.66298602554124, 131.6693395147357, 131.6723065925892, 131.6741769222916, 131.67303272926057, 131.6832667398778, 131.6941190245885, 131.69082023931054, 131.68255277894542, 131.66558992486912, 131.64957855526643, 131.63194802368736, 131.6161853560918, 131.60064867546075, 131.5833683352466, 131.568334282884, 131.55781136982972, 131.5418187670913, 131.53625724681322, 131.54150206066367, 131.54614903867687, 131.55414319402288, 131.55947091190436, 131.57439362124146, 131.58480955766336, 131.59285624167657, 131.59058736945397, 131.5952702177107, 131.6072831503495, 131.6169975366103, 131.62641724105697, 131.63400872179983, 131.64404759545474, 131.65133984661338, 131.6595225977266, 131.67150210369812, 131.67144319767075, 131.6741316997229, 131.6704598683612, 131.6727947754843, 131.67033223526923, 131.6772290103567, 131.68910238249958, 131.70443170083294, 131.7273951635454, 131.75455613752402, 131.78594609291522, 131.8170854618205, 131.85053309076872, 131.89443375387583, 131.92759321450816, 131.95278563746862, 131.97581365168554, 131.9993778222077, 132.02214731937602, 132.03598467940049, 132.05222057432596, 132.0660550616073, 132.0854254513482, 132.1126636689424, 132.138441564278, 132.16124777744358, 132.1827674724458, 132.21010992450675, 132.232850711781, 132.26097421327978, 132.2876026755041, 132.32024570783727, 132.35827528792208, 132.3945193942781, 132.42767549646328, 132.45894312405295, 132.47898457016854, 132.4943185085933, 132.50669817492297, 132.51506295237698, 132.52192322875436, 132.53322035703852, 132.54760387244878, 132.5576978382351, 132.55406262889255, 132.5527660552105, 132.54971640598657, 132.56149223320278, 132.55913567503796, 132.56760094268355, 132.559459729245, 132.5547750339805, 132.55478385617732, 132.55616488142527, 132.55513880764389, 132.56474120734413, 132.57768076784043, 132.5909991691016, 132.59778743697996, 132.6021879296474, 132.6068080108377, 132.61085475551076, 132.6116447650986, 132.61471751940846, 132.6184540872748, 132.62518137796994], "overall_ema_200": [132.8, 132.8005970149254, 132.7994965471152, 132.79711349689518, 132.79465465613006, 132.79281729636756, 132.78990369142858, 132.7865215651457, 132.7838944848955, 132.78037314673736, 132.77713560298872, 132.77258699002365, 132.7685811493269, 132.7632221329157, 132.75935922612052, 132.75513674625861, 132.75140404231576, 132.7473104697554, 132.74256111184738, 132.73748985700314, 132.73239045544094, 132.72788905787436, 132.72263643043283, 132.71806094356285, 132.71439864561697, 132.7111210471531, 132.70693078797748, 132.70178719804736, 132.69400822095236, 132.68750067646528, 132.6813165901323, 132.67443781809118, 132.66902052636888, 132.66375664053436, 132.65745060431016, 132.6513068172026, 132.64711470956874, 132.64306381693623, 132.63969999786227, 132.6359218884308, 132.63178336217777, 132.62599447300187, 132.61946716481282, 132.61380082486443, 132.60819086640808, 132.60273623092144, 132.59683835797694, 132.59239220516125, 132.5873435265029, 132.58097692424914, 132.57420103445563, 132.5669950540133, 132.56105480471965, 132.55517366238414, 132.5489032776838, 132.54339379233372, 132.5374396252458, 132.5313407235021, 132.52550648744736, 132.51191935821902, 132.48941269793823, 132.4717070989538, 132.45288414274532, 132.43116390251902, 132.40697321692184, 132.38431676700225, 132.35880117728084, 132.33348972278054, 132.30619131757874, 132.27916453829934, 132.25240767722175, 132.22571705356782, 132.20098355054725, 132.17550112715873, 132.1511677826099, 132.12628054099187, 132.1019653117283, 132.07597560713398, 132.05054301402816, 132.02406994921196, 131.9982085566825, 131.97305225263594, 131.94802586206245, 131.9245629181613, 131.90133343638857, 131.87624554149912, 131.85235255103646, 131.8269062569963, 131.80325544846897, 131.77914345395683, 131.75547038476324, 131.73198311725315, 131.7079832852407, 131.68238146150696, 131.6548950788054, 131.62529413274765, 131.5951917035661, 131.56548730850574, 131.53777101687882, 131.51038026049196, 131.48331180018855, 131.4552191454603, 131.42740601963482, 131.39862685526035, 131.3712275830687, 131.3433914877148, 131.31629306495148, 131.2881150245042, 131.25987507401163, 131.2348016901906, 131.2111718226265, 131.18708056070983, 131.1629305053794, 131.14041378393284, 131.1159320547395, 131.0916939248416, 131.06988602509193, 131.04849412434476, 131.02826035196324, 131.00986970169495, 130.993851097698, 130.97789238030796, 130.9623909635885, 130.94803881469707, 130.9351230055956, 130.92293272693297, 130.9099682221874, 130.8994710259467, 130.89022255802684, 130.8828571594395, 130.87626156581325, 130.87190373928777, 130.86482011999138, 130.8590507655636, 130.8521945390406, 130.84928713069192, 130.84620964680445, 130.8450035806671, 130.84276473906843, 130.83756309987373, 130.83229779539738, 130.82530975763225, 130.81421214810356, 130.8087971018538, 130.80015235457168, 130.79457969432718, 130.78886248343835, 130.78847579206086, 130.79048100806028, 130.79162050051738, 130.79249989852218, 130.79555960102445, 130.79759383385007, 130.79721976585157, 130.79704842489784, 130.79618227141628, 130.79413070652657, 130.79239806268055, 130.79127967399717, 130.79027191604695, 130.79056771787734, 130.7903630639681, 130.79075746134154, 130.7933369890894, 130.7945973175562, 130.7972381402671, 130.7974646264336, 130.80027592368302, 130.8040542727011, 130.80729751376876, 130.81175226487554, 130.81537861049867, 130.8188076790509, 130.82250113498077, 130.82725236746853, 130.83125980659818, 130.83413284334847, 130.8356827653052, 130.8382132850534, 130.84042011803794, 130.8437492710923, 130.84649803456404, 130.84902044218032, 130.85201526365117, 130.85430963913723, 130.8574578019319, 130.86126419196245, 130.86463469751507, 130.8642900736592, 130.86514290874717, 130.86671959622234, 130.86734925198132, 130.8684701549467, 130.87007741708652, 130.871718437812, 130.87379089116712, 130.87494720070777, 130.87708702955644, 130.87920556657576, 130.88190003855013, 130.88436869488297, 130.88721079742146, 130.8912196452083, 130.89548611640026, 130.89891909036643, 130.90271094021352, 130.90636555772383, 130.9097848059057, 130.91187649937928, 130.91352349938546, 130.91368744466521, 130.91350149994219, 130.91449949496766, 130.9151512412864, 130.91868207470642, 130.92466533764468, 130.9251164288124, 130.92536402653568, 130.9245146332368, 130.92228065678668, 130.92096443134602, 130.9210782180988, 130.91947544975952, 130.91898315672708, 130.92267486661038, 130.92914476843515, 130.9375114871572, 130.94421585046905, 130.95163658827533, 130.95878448291936, 130.96551299552715, 130.97262231895473, 130.976874833194, 130.98088602888362, 130.98615084451663, 130.9924578012876, 130.99890100724494, 131.00398656936193, 131.0111110811096, 131.01856271214334, 131.02763173988322, 131.03750605092915, 131.04847613997464, 131.05704951171617, 131.06543707876378, 131.07394019240792, 131.08325422034414, 131.09237606889795, 131.10130765030195, 131.10929463885617, 131.1161673290168, 131.12267312673805, 131.12951220010385, 131.13568620806302, 131.14130127066937, 131.14725847195623, 131.15335540258354, 131.16148121947327, 131.16972518743873, 131.17828513582245, 131.1862623981526, 131.19435928971328, 131.20297263011415, 131.2105052407598, 131.21786339756815, 131.22485878664708, 131.23177561464064, 131.2383251110124, 131.24286913975854, 131.24687044185052, 131.25207571108587, 131.2562839129656, 131.26000248099584, 131.2628880284486, 131.2665010828919, 131.268923957689, 131.27032769940354, 131.2704239412005, 131.27186250894977, 131.27492855363684, 131.27756608046633, 131.28107288563584, 131.28464429970913, 131.28837918229908, 131.29257441431602, 131.29678262909894, 131.30109324970493, 131.30568933677253, 131.3108068558096, 131.31592320550305, 131.3201926263438, 131.32417080916628, 131.32736313942334, 131.33339932709077, 131.33963415965707, 131.34232436702365, 131.34369427381944, 131.3427619924879, 131.34191162440345, 131.34049956843924, 131.3394000702458, 131.33821200984534, 131.33643875601604, 131.3350811564537, 131.33473209022034, 131.3328939599694, 131.33356168176076, 131.33690932671837, 131.34012415928834, 131.34420252586258, 131.3476432967495, 131.35353739329926, 131.35837781724655, 131.36267256533367, 131.36438726617612, 131.367826198851, 131.373137380952, 131.37793203387784, 131.38270086936166, 131.38705210449237, 131.3920565611641, 131.3964142073217, 131.4010270012787, 131.40663867290777, 131.40925918362512, 131.4125501370219, 131.4142212799371, 131.41736335675364, 131.4192801392735, 131.42352809808668, 131.42906513193657, 131.4355420957979, 131.44404416449643, 131.4537551678348, 131.46471282785637, 131.47581021265384, 131.48769269810006, 131.50244202448712, 131.5147560341937, 131.525255974152, 131.53535292963306, 131.54571459202478, 131.55600598911906, 131.56415518325718, 131.5729695595432, 131.58124846939847, 131.5909872905985, 131.60281826283133, 131.61443201145988, 131.62543268796276, 131.6362244025104, 131.64860027910237, 131.65995749025558, 131.67279373413365, 131.6854027517045, 131.69967735119002, 131.71550145714835, 131.73109348245035, 131.74610747764984, 131.76082282613095, 131.7728544398013, 131.78377131104705, 131.79398254178292, 131.8031966458448, 131.8120205598165, 131.82195070349994, 131.8326775621716, 131.84235241229925, 131.84854791068432, 131.85523897624967, 131.86140575260538, 131.8712425112859, 131.8775127350542, 131.88644295659597, 131.89115496697812, 131.8966161115853, 131.90316719505213, 131.9100013523153, 131.9161704930883, 131.92496481654015, 131.93461392284323, 131.9443918937602, 131.95254819332482, 131.96008502722208, 131.9676463702348, 131.97503297351605, 131.98156000860544, 131.98860916274867, 131.99578718102978, 132.0036897961439], "overall_macd": [0.0, 0.004786324786323348, -0.00507950422482395, -0.023121626621303903, -0.03779141907867256, -0.04406784998886337, -0.057258012667887215, -0.07092827673073998, -0.07504682234431925, -0.08479728603194303, -0.08947588537657225, -0.10289101722347027, -0.10824029696425441, -0.12236591161058641, -0.12047155372252405, -0.12080535818375893, -0.11610044306726763, -0.11428205722876328, -0.11713908191677547, -0.12100211741974931, -0.12327997010820013, -0.11927224819618232, -0.12115483361330348, -0.11623942522371067, -0.10410753061393052, -0.09062405158218212, -0.08660566713757589, -0.09044760904407667, -0.11396539704441011, -0.12151961388747168, -0.12397924686834472, -0.13055611889760144, -0.12305302867667933, -0.11497450467251724, -0.11610985475846292, -0.11487846403082358, -0.0974478477737648, -0.08188314446385903, -0.0635702499109243, -0.05208783680063789, -0.04568893380198347, -0.05371613021270605, -0.06577486095943641, -0.06809124703212888, -0.06913011079808484, -0.0683585070728725, -0.07096356390272263, -0.061027770092437095, -0.05773302827421389, -0.06546241256737062, -0.07456136137176372, -0.08482906927983436, -0.08233420716470619, -0.07944126155126696, -0.07985913878800943, -0.07367645982776594, -0.07199742121414943, -0.07149677932355303, -0.06865443277882832, -0.12826621901552926, -0.2461014792406786, -0.2989228201094818, -0.3472709040367761, -0.4059222985207498, -0.46878681216460905, -0.5023269660204619, -0.5476096852406158, -0.5772458933448377, -0.6118355618784221, -0.6319632444972854, -0.6405229588625332, -0.6415332996459711, -0.6214527028278951, -0.6066151673968818, -0.5808978371601086, -0.5605107797135247, -0.5355498568740131, -0.5252545485880944, -0.5088094546480022, -0.5004970938157101, -0.48548886702332084, -0.4646079045275826, -0.4439187412670549, -0.41211248809980816, -0.38249662036932364, -0.3716865061033161, -0.35140295212167416, -0.3458656610862363, -0.325221166273991, -0.3109245259934994, -0.29458471351171056, -0.2788246357722528, -0.2692824137738796, -0.2734954032193002, -0.2908304188449904, -0.32024297617175534, -0.34601927634318486, -0.36148140010888596, -0.355906922716116, -0.347084674927288, -0.33581841611922414, -0.3335349550460194, -0.327944950443964, -0.3297915855797555, -0.31871311925502255, -0.31208910012020397, -0.2996493233038109, -0.29730534633023353, -0.2948249615637053, -0.2663879084097118, -0.2314997566974739, -0.20711160641928927, -0.18803699743870084, -0.15978154028937297, -0.15337305915770116, -0.14660432825215253, -0.12208062935746966, -0.09988023131342061, -0.07377017322974666, -0.03931049611881576, 0.005685666815594459, 0.040076556102462746, 0.0689574345340418, 0.09877627165812441, 0.1313833232891568, 0.16021923754948375, 0.17380613063036776, 0.20121687443298697, 0.22957324778909083, 0.26353253463173587, 0.2927196393132192, 0.329665437689755, 0.33265413513356634, 0.341176286861554, 0.3347913483366085, 0.3570847287135166, 0.36888626913741973, 0.3886864928981879, 0.39139394464353927, 0.365123213735842, 0.3394544278254159, 0.30124379011411406, 0.23436942962672447, 0.22397647563090572, 0.1869566230628834, 0.1797615064006095, 0.17047232375753651, 0.20353097184334956, 0.24625747992377, 0.2701456844890515, 0.2837886289833591, 0.30879334470984077, 0.3168877135017283, 0.30047290029307305, 0.28578354065328426, 0.2654339450306509, 0.23689299182166224, 0.2142253733038615, 0.1988108531169246, 0.18526601988651237, 0.1829130477557328, 0.17499646790676593, 0.17158608235095585, 0.18450858845562834, 0.1821600267033716, 0.18941217887237372, 0.17379022198059602, 0.18031102245592479, 0.1913422932277058, 0.1938158837955939, 0.20351666405480273, 0.2025116723598046, 0.1981241526858355, 0.1948219745630979, 0.19878953330382387, 0.19404856612570143, 0.17934782470553046, 0.15540795237114935, 0.14286579652662112, 0.12901805851134895, 0.12587218902916675, 0.11758557118380963, 0.10815775867041566, 0.10352733281322912, 0.09334306944577975, 0.09132812726960537, 0.09423689761854348, 0.09225104079655466, 0.06012820663920593, 0.04384817182489087, 0.03646468959914273, 0.022797691392668185, 0.01581873050275817, 0.01415921720720803, 0.013096530525984917, 0.015704436624474738, 0.010389212779983836, 0.014083676004077006, 0.016817700740830333, 0.023554412990506535, 0.026968595944083518, 0.032527074372723064, 0.04609195548493972, 0.05857963207731132, 0.06135396978268659, 0.06597940280221337, 0.06805369473715928, 0.06730786995984772, 0.055586122684587735, 0.04237066686852131, 0.01977541610816047, -0.0009447993434719137, -0.00769089635721798, -0.015584950754259808, 0.0015417582025634147, 0.03488556996984471, 0.016737438790670467, 0.0007326358578154668, -0.020590017560891738, -0.048229247247206786, -0.06215480614963553, -0.060997283282318904, -0.07314797296425013, -0.07305922017414446, -0.03865282730242825, 0.011311757737274775, 0.06605196815030467, 0.09552703934966189, 0.12380947929958097, 0.14296171026549587, 0.15354580335542778, 0.1636781178463309, 0.1474150808480772, 0.1313979996574517, 0.12772196169149197, 0.13216128280998873, 0.13572871351180993, 0.12660657273963238, 0.1347689231575373, 0.1428189820529724, 0.16105969506730844, 0.18069490104642227, 0.20359205785575796, 0.20087168717523696, 0.19564550858311236, 0.19091678736609197, 0.192215746100743, 0.19024523518228875, 0.18573562993069004, 0.17322541920731283, 0.15315359691169306, 0.13328930768395253, 0.1193980348395769, 0.10236757281234077, 0.08386943221765364, 0.07161169320792737, 0.06278740545721462, 0.07191040046211583, 0.07983399597350171, 0.08832303523772111, 0.08997885762150304, 0.09184619586952181, 0.09704885465791335, 0.09204183399745602, 0.086272323975777, 0.07844752468270144, 0.07135120016894803, 0.06258512027733332, 0.039448332666779606, 0.01688306222925462, 0.008982829695838745, -0.00488752718584351, -0.019288661185072442, -0.03673355350716179, -0.04391991012977314, -0.05830329597222317, -0.0768851134160684, -0.10093770413797643, -0.1078628085025457, -0.09889686111296214, -0.09393611189193507, -0.08179950082822529, -0.0705608511250091, -0.05935608738460019, -0.04591239969755634, -0.034417631285236894, -0.02386283972248293, -0.012688996307502975, 0.0007570519099999728, 0.01168193809851914, 0.013726427983016265, 0.013177507773036723, 0.00661436506982227, 0.02445105537276504, 0.04022109985086786, 0.024197959771299793, 0.0009980869480443744, -0.03553740414650974, -0.06317475581153076, -0.08867895149424498, -0.10525712245367913, -0.11784392736547034, -0.13114875825229433, -0.13688731512087315, -0.13184615807921318, -0.13835982526219937, -0.12194335567320991, -0.08615331989068409, -0.0579286101477976, -0.027975591287741963, -0.008975640998102108, 0.025955666391212162, 0.04505050076872408, 0.05550884108419041, 0.04272823772924994, 0.046188126978506716, 0.06365683648169806, 0.07290033439466015, 0.0794871166980613, 0.08077434366850866, 0.08644639507082275, 0.08511884109745438, 0.08550188181806107, 0.09320367290322906, 0.07464292605652645, 0.0648344443270048, 0.04368723562922128, 0.038546975417204976, 0.024507774676550298, 0.032071275239530905, 0.04830511442432339, 0.06845065664120398, 0.10020627340210808, 0.1343144486603478, 0.1702759597753527, 0.19850476808738904, 0.2255386803764452, 0.26808047854734696, 0.2800083206636259, 0.27260126453631983, 0.2612982859233739, 0.2523925529824851, 0.24280210634239552, 0.21616797172302427, 0.19882022554861578, 0.1793731853772158, 0.17445743384263324, 0.18616780020337842, 0.192423297492212, 0.19114286605193342, 0.18716369194856952, 0.195474439395241, 0.19257859264379817, 0.20087867176854957, 0.2042946463332953, 0.2190018099229576, 0.2415900228787109, 0.2559358874693487, 0.2608685632885681, 0.2605637530239733, 0.23701367372242998, 0.20788453838673604, 0.17790718690278595, 0.1452137384535206, 0.1155511935037623, 0.10056713471405487, 0.09486091048032108, 0.08173083838292428, 0.043389832171158105, 0.017323347735526795, -0.0069660443178918285, 0.0039977202478667095, -0.015266540793163585, -0.008360004106862107, -0.0359590422688143, -0.05079066427867929, -0.05265828079035373, -0.05072939594006698, -0.05342637338284817, -0.03339208079944456, -0.009760745233535317, 0.010667916480315398, 0.0143306239030494, 0.01272128500173153, 0.01211315583404371, 0.01070093889828172, 0.003170558804470147, 0.001941109342880054, 0.0025511861539655456, 0.009381859596800268], "overall_signal": [0.0, 0.0009572649572646696, -0.00025008887915305416, -0.004824396427583224, -0.011417800957801092, -0.01794781076401355, -0.025809851144788284, -0.034833536261978625, -0.04287619347844675, -0.05126041198914601, -0.05890350666663126, -0.06770100877799906, -0.07580886641525014, -0.0851202754543174, -0.09219053110795873, -0.09791349652311877, -0.10155088583194855, -0.1040971201113115, -0.10670551247240431, -0.10956483346187332, -0.11230786079113868, -0.11370073827214741, -0.11519155734037864, -0.11540113091704506, -0.11314241085642215, -0.10863873900157416, -0.10423212462877451, -0.10147522151183495, -0.10397325661834998, -0.10748252807217433, -0.11078187183140842, -0.11473672124464702, -0.1163999827310535, -0.11611488711934624, -0.11611388064716958, -0.1158667973239004, -0.11218300741387328, -0.10612303482387044, -0.09761247784128121, -0.08850754963315256, -0.07994382646691875, -0.07469828721607621, -0.07291360196474826, -0.07194913097822439, -0.07138532694219649, -0.0707799629683317, -0.07081668315520988, -0.06885890054265532, -0.06663372608896703, -0.06639946338464775, -0.06803184298207095, -0.07139128824162363, -0.07357987202624015, -0.07475214993124552, -0.07577354770259831, -0.07535413012763184, -0.07468278834493536, -0.07404558654065889, -0.07296735578829278, -0.08402712843374008, -0.11644199859512779, -0.1529381628979986, -0.1918047111257541, -0.23462822860475324, -0.2814599453167244, -0.3256333494574719, -0.37002861661410075, -0.41147207196024815, -0.451544769943883, -0.48762846485456346, -0.5182073636561574, -0.5428725508541201, -0.5585885812488751, -0.5681938984784765, -0.5707346862148029, -0.5686899049145473, -0.5620618953064405, -0.5547004259627712, -0.5455222316998175, -0.5365172041229961, -0.5263115367030611, -0.5139708102679654, -0.49996039646778334, -0.4823908147941883, -0.4624119759092154, -0.4442668819480356, -0.4256940959827633, -0.4097284090034579, -0.39282696045756454, -0.3764464735647516, -0.36007412155414337, -0.3438242243977653, -0.3289158622729882, -0.3178317704622506, -0.31243150013879856, -0.3139937953453899, -0.32039889154494894, -0.32861539325773637, -0.3340736991494123, -0.33667589430498746, -0.33650439866783477, -0.3359105099434717, -0.3343173980435702, -0.3334122355508073, -0.33047241229165036, -0.3267957498573611, -0.3213664645466511, -0.3165542409033676, -0.31220838503543513, -0.30304428971029046, -0.2887353831077272, -0.2724106277700396, -0.25553590170377183, -0.23638502942089207, -0.2197826353682539, -0.20514697394503364, -0.18853370502752087, -0.17080301028470082, -0.15139644287370999, -0.12897925352273115, -0.10204626945506604, -0.07362170434356029, -0.04510587656803987, -0.016329446922807012, 0.013213107119585753, 0.042614333205565354, 0.06885269269052584, 0.09532552903901807, 0.12217507278903263, 0.1504465651575733, 0.17890117998870247, 0.209054031528913, 0.23377405224984366, 0.25525449917218573, 0.2711618690050703, 0.28834644094675954, 0.3044544065848916, 0.3213008238475509, 0.33531944800674857, 0.3412802011525673, 0.340915046487137, 0.33298079521253243, 0.31325852209537086, 0.29540211280247786, 0.27371301485455896, 0.2549227131637691, 0.23803263528252255, 0.23113230259468798, 0.2341573380605044, 0.24135500734621385, 0.2498417316736429, 0.2616320542808825, 0.27268318612505166, 0.27824112895865594, 0.27974961129758164, 0.2768864780441955, 0.2688877807996889, 0.2579552993005234, 0.24612641006380365, 0.2339543320283454, 0.2237460751738229, 0.21399615372041153, 0.20551413944652042, 0.201313029248342, 0.1974824287393479, 0.1958683787659531, 0.19145274740888168, 0.18922440241829033, 0.18964798058017343, 0.19048156122325755, 0.19308858178956662, 0.19497319990361422, 0.19560339046005848, 0.19544710728066636, 0.1961155924852979, 0.19570218721337862, 0.19243131471180902, 0.1850266422436771, 0.1765944731002659, 0.16707919018248255, 0.1588377899518194, 0.15058734619821745, 0.1421014286926571, 0.1343866095167715, 0.12617790150257316, 0.11920794665597961, 0.1142137368484924, 0.10982119763810486, 0.09988259943832507, 0.08867571391563824, 0.07823350905233914, 0.06714634552040495, 0.056880822516875595, 0.04833650145494209, 0.041288507269150655, 0.03617169314021547, 0.031015197068169142, 0.027628892855350716, 0.025466654432446643, 0.025084206144058624, 0.025461084104063603, 0.026874282157795498, 0.030717816823224345, 0.03629017987404174, 0.04130293785577071, 0.04623823084505925, 0.05060132362347926, 0.053942632890752955, 0.05427133084951991, 0.051891198053320195, 0.04546804166428825, 0.03618547346273622, 0.02741019949874538, 0.018811169448144344, 0.01535728719902816, 0.019262943753191472, 0.018757842760687274, 0.015152801380112914, 0.008004237591911986, -0.0032424593759117683, -0.015024928730656523, -0.024219399640989, -0.03400511430564123, -0.04181593547934188, -0.04118331384395915, -0.03068429952771237, -0.011337045992108961, 0.010035771076245212, 0.032790512720912365, 0.05482475222982906, 0.07456896245494882, 0.09239079353322524, 0.10339565099619563, 0.10899612072844686, 0.1127412889210559, 0.11662528769884248, 0.12044597286143598, 0.12167809283707527, 0.12429625890116769, 0.12800080353152865, 0.13461258183868463, 0.14382904568023216, 0.15578164811533735, 0.16479965592731727, 0.1709688264584763, 0.17495841863999945, 0.17840988413214817, 0.1807769543421763, 0.18176868945987906, 0.18006003540936583, 0.17467874770983127, 0.16640085970465554, 0.15700029473163982, 0.14607375034778, 0.13363288672175472, 0.12122864801898925, 0.10954039950663433, 0.10201439969773064, 0.09757831895288487, 0.09572726220985212, 0.09457758129218231, 0.09403130420765021, 0.09463481429770285, 0.09411621823765348, 0.0925474393852782, 0.08972745644476285, 0.08605220518959988, 0.08135878820714657, 0.07297669709907317, 0.06175797012510947, 0.05120294203925533, 0.03998484819423557, 0.028130146318373968, 0.015157406353266819, 0.003341943056658827, -0.008987104749117573, -0.02256670648250774, -0.038240906013601486, -0.05216528651139033, -0.0615116014317047, -0.06799650352375078, -0.07075710298464569, -0.07071785261271837, -0.06844549956709474, -0.06393887959318706, -0.058034629931597026, -0.051200271889774204, -0.04349801677331996, -0.03464700303665597, -0.02538121480962095, -0.01755968625109351, -0.011412247446267463, -0.007806924943049516, -0.0013553288798866048, 0.0069599568662642875, 0.01040755744727139, 0.008525663347425988, -0.0002869501513611582, -0.01286451128339508, -0.028027399325565062, -0.043473343951187876, -0.058347460634044376, -0.07290772015769437, -0.08570363915033014, -0.09493214293610674, -0.10361767940132528, -0.1072828146557022, -0.10305691570269858, -0.09403125459171838, -0.0808201219309231, -0.06645122574435891, -0.0479698473172447, -0.029365777700050943, -0.012390853943202674, -0.001367035608712151, 0.008143996908731624, 0.019246564823324912, 0.029977318737591963, 0.03987927832968583, 0.0480582913974504, 0.05573591213212487, 0.06161249792519077, 0.06639037470376484, 0.07175303434365769, 0.07233101268623145, 0.07083169901438613, 0.06540280633735317, 0.06003164015332353, 0.05292686705796889, 0.048755748694281294, 0.04866562184028972, 0.052622628800472575, 0.062139357720799676, 0.0765743759087093, 0.09531469268203799, 0.1159527077631082, 0.13786990228577561, 0.1639120175380899, 0.18713127816319713, 0.20422527543782168, 0.21563987753493213, 0.22299041262444275, 0.22695275136803333, 0.22479579543903153, 0.2196006814609484, 0.21155518224420192, 0.2041356325638882, 0.20054206609178626, 0.19891831237187144, 0.19736322310788385, 0.195323316876021, 0.195353541379865, 0.19479855163265164, 0.19601457565983124, 0.19767058979452407, 0.2019368338202108, 0.20986747163191083, 0.21908115479939844, 0.22743863649723237, 0.23406365980258054, 0.23465366258655043, 0.22929983774658755, 0.21902130757782723, 0.2042597937529659, 0.1865180737031252, 0.16932788590531114, 0.15443449082031313, 0.13989376033283538, 0.12059297470049993, 0.09993904930750531, 0.07855803058242589, 0.06364596851551406, 0.04786346665377853, 0.03661877250165041, 0.022103209547557467, 0.007524434782310116, -0.004512108332222653, -0.01375556585379152, -0.021689727359602853, -0.024030198047571193, -0.02117630748476402, -0.014807462691748137, -0.00897984537278863, -0.004639619297884598, -0.001289064271498937, 0.0011089363624571947, 0.0015212608508597854, 0.0016052305492638393, 0.0017944216702041808, 0.0033119092555233985], "overall_upper_bb": [null, 132.9148528137424, 132.95576689541838, 132.9915075756489, 132.9703522947633, 132.9361446338356, 132.9240801226393, 132.91668604985125, 132.8952523734863, 132.885717695091, 132.87111158227478, 132.87543887524822, 132.86572423959635, 132.87450515537498, 132.860564787059, 132.84949339223746, 132.8365629563556, 132.82584554439717, 132.81969698087383, 132.81562757192017, 132.76452728285918, 132.67453632564244, 132.62965877047245, 132.6052611509473, 132.57915573313056, 132.53418378769356, 132.5104149949735, 132.50009919008588, 132.52320703687207, 132.5199318580407, 132.50124534947713, 132.50873550228638, 132.49310680368194, 132.4912284289313, 132.47636802716005, 132.4634194016588, 132.44171348440642, 132.42752918993514, 132.43250602850722, 132.43538663356614, 132.43495640678003, 132.42490391750943, 132.4273292839683, 132.4156525331925, 132.3856145710017, 132.34080313963423, 132.31523834729265, 132.3104304705387, 132.30183071724912, 132.3078196925215, 132.31797892336812, 132.33215936174884, 132.32848097611208, 132.32262687690874, 132.32505085657905, 132.32444696281203, 132.30260555578184, 132.27550700436643, 132.2233393284611, 132.3734440142142, 132.71560917243286, 132.78511312590206, 132.8492991936155, 132.92166225021464, 132.9945599393846, 133.00245877965622, 133.0246044525541, 132.9885734769184, 132.95303981485466, 132.90228171248805, 132.82761256694198, 132.73402970648652, 132.5813643320716, 132.40441063980415, 132.2014336446162, 131.94700738681925, 131.65618316422686, 131.3113162477409, 130.84055444248648, 130.574714667596, 130.52867818329418, 130.34005596802405, 130.14645351196475, 130.02147192264775, 129.96217178340004, 129.84548919694214, 129.80792256998114, 129.782509030092, 129.7779336939219, 129.7757130487125, 129.77033369917834, 129.76581193040428, 129.7332652885557, 129.74279256324888, 129.76548178843979, 129.8342083871966, 129.87161683439632, 129.90466536623828, 129.89324779409324, 129.88861088407617, 129.87304589442257, 129.85417447347737, 129.82717724360324, 129.77619558845115, 129.70157518794366, 129.66071783070103, 129.58817375596198, 129.5480775081171, 129.46497164429337, 129.37722459657553, 129.27718799628136, 129.15292168662467, 129.0221948677151, 128.95615826532185, 128.92138805589917, 128.92138805589917, 128.9521930227772, 128.98300047884297, 129.02584919809863, 129.10779650283573, 129.24212499179572, 129.34985330697356, 129.44727503247796, 129.54812120712333, 129.66801136415086, 129.77816553163328, 129.85265215326737, 129.95024735689674, 130.0453450797677, 130.18703487456148, 130.32630114961833, 130.48840197445216, 130.56007760945351, 130.64793740941053, 130.67222784795052, 130.74325801440864, 130.8089386726029, 130.88723024328155, 130.9250146537354, 130.91420393277656, 130.9138514307072, 130.88455111241385, 130.85296219793256, 130.83173353900588, 130.80988194478178, 130.79514244169542, 130.75450240618576, 130.81321830373406, 130.9287967115881, 131.01091359321018, 131.0776368220714, 131.17892776952786, 131.24865001007637, 131.27597765817853, 131.29855932765562, 131.30994215942158, 131.31270113970314, 131.30375354866612, 131.30851502322133, 131.32195469530694, 131.34579058158857, 131.34961545291293, 131.2702645072454, 131.29899779051226, 131.22499605056905, 131.2118538383493, 131.13358686371834, 131.16612677003818, 131.20343176973512, 131.2348585477052, 131.29191400361947, 131.3053986110862, 131.3279472163798, 131.36211232229937, 131.41284944401283, 131.4401386688142, 131.4326296572995, 131.41142621112525, 131.39760402103343, 131.3747366656259, 131.37457037198732, 131.3539039117463, 131.33468934578127, 131.33848469606792, 131.32770377315038, 131.33199682322177, 131.29782460995318, 131.30159163084045, 131.34380970928854, 131.35147525456122, 131.33645191362126, 131.33763367011883, 131.3336565720405, 131.3231697846544, 131.28860924322396, 131.26837869976967, 131.2631832471526, 131.2656781142111, 131.2656781142111, 131.27360902125585, 131.26745370651784, 131.273892918343, 131.30569601226347, 131.33692210087943, 131.35384150730718, 131.37032453292682, 131.37537988757, 131.38248653877005, 131.36438027247698, 131.35826056691778, 131.36589714311108, 131.37040596238023, 131.36850966938331, 131.37094004872927, 131.38786991108182, 131.46152047267145, 131.46288351069887, 131.4679443792904, 131.48280977822822, 131.51018007351618, 131.5179267706646, 131.51035366745538, 131.49507470874363, 131.4614887472432, 131.46954622552394, 131.53564363193152, 131.65133613552442, 131.7134585714658, 131.7970817296151, 131.86919611289684, 131.92756024920894, 131.9847368104527, 132.00098485783965, 132.01257388055964, 132.03256943104554, 132.0456194495033, 132.08025841634347, 132.09274831528845, 132.1152774113785, 132.10944897969685, 132.12609198238445, 132.16252147895185, 132.162711675101, 132.09838647163429, 132.09975011413556, 132.12338160091045, 132.15536657843683, 132.18685228715367, 132.21336150357024, 132.2265932866619, 132.22972500121475, 132.23145657329107, 132.21143024166244, 132.17628828100007, 132.15799644750422, 132.15074605919958, 132.14410648644883, 132.12268585285113, 132.12991531203753, 132.1433080657571, 132.14804806279858, 132.14521057125881, 132.12696152998916, 132.1310273079066, 132.13451649430428, 132.13457446057686, 132.1248623867329, 132.11441006058945, 132.11199945073213, 132.1212584078652, 132.12177017625905, 132.127774663924, 132.1374659072775, 132.15513200354576, 132.1601094584879, 132.17840892495326, 132.2066966068768, 132.22908361476263, 132.21545570764863, 132.1785310301035, 132.14672753918614, 132.10618682518233, 132.04629449829355, 132.00481110527764, 131.96503452436636, 131.92908068657937, 131.8913171277777, 131.86335072636632, 131.88423333320677, 131.90902872993288, 131.90529096342357, 131.9099995557311, 131.91088413839785, 131.95887308069126, 132.00544638493437, 132.00401043864827, 131.99760820567832, 132.00381620623637, 132.02702909721447, 132.06122313760883, 132.08282060636273, 132.09710214279255, 132.11144994804127, 132.1134966157677, 132.0997225465733, 132.0904942078432, 132.06637064401866, 132.0539665317068, 132.0305466102101, 132.01786148969293, 132.0099090932627, 132.05038067955556, 132.07817322422514, 132.05137993241414, 131.9854471147194, 131.99813567995673, 132.05328558885864, 132.09359677685012, 132.12784896817269, 132.14542411010106, 132.16832583835472, 132.1732683346065, 132.16288657471907, 132.15941251822932, 132.13202377441004, 132.0472060216528, 132.0144992569035, 132.01323502766368, 132.01718556656783, 132.02347242395328, 132.0490724539337, 132.07946980881866, 132.17747646146609, 132.2971305841217, 132.42090488300147, 132.53594886024584, 132.6557115554871, 132.83829405820742, 132.93459222435274, 132.9878449007468, 133.03141122721232, 133.072954333132, 133.1095314810069, 133.12260821281686, 133.1199707663393, 133.11178235611268, 133.08283878619613, 133.08752098755005, 133.0372972470718, 132.99954780752844, 132.96366244860215, 132.95522712025803, 132.95526946598767, 132.99518529255857, 133.03301535315367, 133.1076109846276, 133.21543350434686, 133.28094763874364, 133.34912441132954, 133.40654577932904, 133.41811859230978, 133.42060098534327, 133.4188051206822, 133.39332802032965, 133.374216004784, 133.34110866014936, 133.32652142436396, 133.32605099436404, 133.35614668018383, 133.37206943907995, 133.39084581697603, 133.3896209438954, 133.40259581847667, 133.39418369865857, 133.40900456688004, 133.3841424596667, 133.30879939875726, 133.22069420750077, 133.12910316529914, 133.03384761547977, 133.0184041892699, 133.0270900755972, 133.02159067519966, 133.02081014261614, 133.02296367838093, 133.01236597527983, 132.9808747706432, 132.9677345283814, 132.96965558597992, 132.9815701549503], "overall_lower_bb": [null, 132.7451471862576, 132.61089977124828, 132.46349242435113, 132.4136477052367, 132.4205220328311, 132.381634163075, 132.33831395014874, 132.33641429318038, 132.30878230490902, 132.2975247813616, 132.24914445808508, 132.22927576040368, 132.1751377017679, 132.1691018796077, 132.15769410776252, 132.15608410246793, 132.14943223338065, 132.13267144017883, 132.11241242807984, 132.10601271714083, 132.13800367435758, 132.1338812295276, 132.12855884905272, 132.13466426686944, 132.15713621230645, 132.1599050050265, 132.14422080991412, 132.06086296312793, 132.0251381419593, 132.00492465052287, 131.96443449771365, 131.95606319631804, 131.94894157106873, 131.92930197283994, 131.9127505983412, 131.9194565155936, 131.92364081006488, 131.92216397149278, 131.9219933664339, 131.92192359321996, 131.9089760824906, 131.8835507160317, 131.8739474668075, 131.87398542899828, 131.88629686036572, 131.88386165270734, 131.88466952946132, 131.90976928275086, 131.89453030747848, 131.86777107663187, 131.83959063825114, 131.82726902388794, 131.81612312309122, 131.80319914342098, 131.799323037188, 131.7926644442182, 131.78821299563356, 131.8043806715389, 131.54427598578584, 131.0051108275671, 130.8016068740979, 130.5984208063845, 130.34805774978537, 130.07016006061542, 129.86926122034376, 129.6281155474459, 129.4306465230816, 129.21668018514532, 129.03168828751194, 128.875367433058, 128.7409502935135, 128.67061566792842, 128.61456936019584, 128.59804635538381, 128.6179526131808, 128.6825368357731, 128.78395375225912, 129.01221555751354, 129.101055332404, 129.06459181670584, 129.12921403197595, 129.21060648803524, 129.2675880773522, 129.28588821659997, 129.32757080305788, 129.33063743001884, 129.30405096990802, 129.29462630607804, 129.2758469512875, 129.26221630082168, 129.24923806959575, 129.23978471144423, 129.17975743675112, 129.0760682115602, 128.9103416128034, 128.7646731656037, 128.6436146337617, 128.58103220590678, 128.5251691159238, 128.47723410557742, 128.41510552652267, 128.3623127563968, 128.30780441154886, 128.28792481205636, 128.24815216929895, 128.23519624403798, 128.19423249188287, 128.17733835570664, 128.20108540342446, 128.2471220037186, 128.3108883133753, 128.38561513228495, 128.42815173467818, 128.4389219441008, 128.4389219441008, 128.4381169772228, 128.43831952115707, 128.41897080190137, 128.3765234971643, 128.30319500820428, 128.26846669302643, 128.247044967522, 128.2446887928767, 128.22529863584913, 128.2287744683667, 128.25428784673264, 128.29375264310323, 128.3506549202323, 128.34996512543856, 128.34669885038167, 128.3494280255479, 128.41775239054647, 128.46839259058942, 128.59310215204948, 128.71007198559136, 128.8083913273971, 128.91059975671843, 129.03331534626466, 129.1581260672234, 129.24931856929283, 129.35261888758615, 129.41320780206743, 129.5094364609941, 129.56028805521825, 129.62803755830458, 129.72867759381424, 129.759461696266, 129.74588328841187, 129.73926640678982, 129.73854317792856, 129.7034222304721, 129.71769998992366, 129.73787234182146, 129.7762906723444, 129.77990784057843, 129.78214886029687, 129.7805964513339, 129.78183497677867, 129.8053953046931, 129.83271941841144, 129.8928945470871, 130.0842454927546, 130.13351220948772, 130.30551394943095, 130.4006461616507, 130.53891313628168, 130.5393732299618, 130.52106823026486, 130.51214145229477, 130.49258599638057, 130.48672138891376, 130.48017278362022, 130.4890076777006, 130.49027055598717, 130.51498133118577, 130.57549034270053, 130.63368378887472, 130.6885059789666, 130.7483733343741, 130.78403962801275, 130.83970608825368, 130.8859206542187, 130.8921253039321, 130.91916622684968, 130.92594317677825, 131.0021153900468, 131.01034836915954, 130.9331302907115, 130.90746474543883, 130.89934808637878, 130.87354632988118, 130.8595234279595, 130.85401021534562, 130.86207075677606, 130.8673013002303, 130.85949675284746, 130.8670118857889, 130.8670118857889, 130.8680809787442, 130.8697362934822, 130.86829708165698, 130.85550398773654, 130.84127789912057, 130.84014849269286, 130.8345954670732, 130.83254011242994, 130.83043346122994, 130.87753972752307, 130.89639943308217, 130.8794028568889, 130.87139403761978, 130.8766703306167, 130.86923995127069, 130.8758100889182, 130.84615952732855, 130.84279648930112, 130.82373562070958, 130.7838702217718, 130.7114999264838, 130.6697532293354, 130.65356633254464, 130.61583529125636, 130.60442125275677, 130.60131377447604, 130.56450636806852, 130.49881386447564, 130.47282142853422, 130.44619827038494, 130.43334388710318, 130.44547975079107, 130.46680318954728, 130.4891751421603, 130.51758611944038, 130.52159056895448, 130.5185405504967, 130.55090158365655, 130.59441168471156, 130.65988258862154, 130.77171102030317, 130.8690680176156, 130.94139852104817, 131.07920832489899, 131.24754352836572, 131.30717988586443, 131.31825839908956, 131.31027342156318, 131.3176577128463, 131.32114849642971, 131.33131671333808, 131.34468499878525, 131.35195342670895, 131.41297975833757, 131.48512171899992, 131.52241355249583, 131.54166394080042, 131.56030351355116, 131.62772414714885, 131.6474946879625, 131.6611019342429, 131.66136193720138, 131.6621994287412, 131.6724484700108, 131.67337269209338, 131.6748835056957, 131.67491553942313, 131.67562761326707, 131.67507993941055, 131.64799054926783, 131.61283159213477, 131.60931982374095, 131.593815336076, 131.56612409272253, 131.52845799645422, 131.5160805415121, 131.47478107504674, 131.41149339312324, 131.32010638523738, 131.27623429235132, 131.2681589698965, 131.25596246081386, 131.25950317481764, 131.27739550170645, 131.2888788947224, 131.3046554756336, 131.32006931342062, 131.33883287222227, 131.35409927363366, 131.34571666679327, 131.33892127006712, 131.34015903657644, 131.3399504442689, 131.34056586160213, 131.33097691930874, 131.31780361506566, 131.32923956135176, 131.34264179432165, 131.33343379376362, 131.29445090278554, 131.22225686239116, 131.16965939363726, 131.11437785720744, 131.05203005195878, 131.0039833842323, 130.9767574534267, 130.92943579215685, 130.9205593559813, 130.92366346829317, 130.93108338978985, 130.93626851030703, 130.93872090673727, 130.9202493204444, 130.91195677577488, 130.92435006758586, 130.9477828852806, 130.94509432004324, 130.93210441114135, 130.95229322314987, 130.97803103182727, 131.02245588989896, 131.06555416164528, 131.12161166539354, 131.2019934252809, 131.28196748177072, 131.34635622558991, 131.49017397834717, 131.5409307430965, 131.54819497233635, 131.53924443343215, 131.54257757604674, 131.54597754606633, 131.52958019118137, 131.4765735385339, 131.41991941587833, 131.39814511699853, 131.37010113975415, 131.3271784445129, 131.25609594179255, 131.2480777756473, 131.2698250992532, 131.2912587727877, 131.32438566686798, 131.35980851899308, 131.38773178718313, 131.46836923366072, 131.54305764388735, 131.66995121380387, 131.77026901244992, 131.93649275292816, 132.06162219247156, 132.17050755139783, 132.25894287974194, 132.30890053401237, 132.3219847074414, 132.32265464684636, 132.3020590153724, 132.25623649565316, 132.22197236125638, 132.20379558867043, 132.21187422067092, 132.24330140769024, 132.27014901465677, 132.2949448793178, 132.35492197967034, 132.398033995216, 132.47164133985058, 132.52022857563603, 132.523199005636, 132.4626033198162, 132.42678056092006, 132.38450418302398, 132.3827290561046, 132.34089418152334, 132.33180630134146, 132.25898543312, 132.2158475403333, 132.21769060124277, 132.23654579249924, 132.25713683470084, 132.30989238452025, 132.3178058107301, 132.3138499244028, 132.31475932480032, 132.31453985738386, 132.31538632161912, 132.31598402472022, 132.32057522935685, 132.32221547161856, 132.3447944140201, 132.35977984504973]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7744_MKSI.json b/7744_MKSI.json
new file mode 100644
index 0000000000000000000000000000000000000000..45524794c30f7c59bd2b6d1ec31261c18eebe4ec
--- /dev/null
+++ b/7744_MKSI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672774560.0, 1672774800.0, 1672775100.0, 1672775400.0, 1672775700.0, 1672776000.0, 1672776240.0, 1672776600.0, 1672776900.0, 1672777200.0, 1672777500.0, 1672777800.0, 1672778100.0, 1672778400.0, 1672778700.0, 1672779000.0, 1672779240.0, 1672779660.0, 1672779900.0, 1672780200.0, 1672780440.0, 1672780740.0, 1672781100.0, 1672781400.0, 1672781640.0, 1672781940.0, 1672782360.0, 1672782600.0, 1672782900.0, 1672783140.0, 1672783500.0, 1672783800.0, 1672784160.0, 1672784340.0, 1672784700.0, 1672785000.0, 1672785300.0, 1672785600.0, 1672785900.0, 1672786200.0, 1672786500.0, 1672786800.0, 1672787100.0, 1672787400.0, 1672787640.0, 1672787940.0, 1672788300.0, 1672788540.0, 1672788900.0, 1672789200.0, 1672789440.0, 1672789800.0, 1672790100.0, 1672790400.0, 1672790700.0, 1672791000.0, 1672791360.0, 1672791600.0, 1672791900.0, 1672792200.0, 1672792500.0, 1672792740.0, 1672793100.0, 1672793400.0, 1672793700.0, 1672794000.0, 1672794300.0, 1672794600.0, 1672794900.0, 1672795200.0, 1672795500.0, 1672795800.0, 1672796100.0, 1672796400.0, 1672796700.0, 1672797000.0, 1672797300.0, 1672860600.0, 1672860900.0, 1672861200.0, 1672861500.0, 1672861740.0, 1672861980.0, 1672862400.0, 1672862700.0, 1672862940.0, 1672863240.0, 1672863600.0, 1672863900.0, 1672864200.0, 1672864500.0, 1672864800.0, 1672865100.0, 1672865400.0, 1672865700.0, 1672866000.0, 1672866300.0, 1672866600.0, 1672866900.0, 1672867200.0, 1672867500.0, 1672867800.0, 1672868100.0, 1672868400.0, 1672868700.0, 1672869000.0, 1672869300.0, 1672869600.0, 1672869900.0, 1672870200.0, 1672870500.0, 1672870800.0, 1672871100.0, 1672871400.0, 1672871700.0, 1672871940.0, 1672872300.0, 1672872600.0, 1672872900.0, 1672873200.0, 1672873500.0, 1672873740.0, 1672874100.0, 1672874400.0, 1672874700.0, 1672875000.0, 1672875360.0, 1672875540.0, 1672875900.0, 1672876200.0, 1672876500.0, 1672876800.0, 1672877100.0, 1672877400.0, 1672877700.0, 1672878000.0, 1672878300.0, 1672878600.0, 1672878900.0, 1672879200.0, 1672879500.0, 1672879800.0, 1672880100.0, 1672880400.0, 1672880700.0, 1672881000.0, 1672881300.0, 1672881600.0, 1672881900.0, 1672882200.0, 1672882500.0, 1672882800.0, 1672883100.0, 1672883400.0, 1672883700.0, 1672947000.0, 1672947240.0, 1672947600.0, 1672947900.0, 1672948200.0, 1672948500.0, 1672948800.0, 1672949100.0, 1672949400.0, 1672949700.0, 1672950060.0, 1672950300.0, 1672950660.0, 1672950900.0, 1672951200.0, 1672951500.0, 1672951800.0, 1672952100.0, 1672952400.0, 1672952700.0, 1672953000.0, 1672953240.0, 1672953660.0, 1672953900.0, 1672954200.0, 1672954560.0, 1672954740.0, 1672955100.0, 1672955400.0, 1672955760.0, 1672955940.0, 1672956300.0, 1672956600.0, 1672956840.0, 1672957140.0, 1672957440.0, 1672957800.0, 1672958100.0, 1672958400.0, 1672958700.0, 1672959000.0, 1672959300.0, 1672959600.0, 1672959900.0, 1672960140.0, 1672960440.0, 1672960800.0, 1672961100.0, 1672961340.0, 1672961700.0, 1672961880.0, 1672962300.0, 1672962600.0, 1672962900.0, 1672963200.0, 1672963440.0, 1672963800.0, 1672964040.0, 1672964400.0, 1672964700.0, 1672965000.0, 1672965300.0, 1672965600.0, 1672965900.0, 1672966200.0, 1672966560.0, 1672966800.0, 1672967100.0, 1672967400.0, 1672967700.0, 1672968000.0, 1672968300.0, 1672968600.0, 1672968900.0, 1672969200.0, 1672969500.0, 1672969800.0, 1672970100.0, 1673033400.0, 1673033640.0, 1673034000.0, 1673034300.0, 1673034600.0, 1673034900.0, 1673035200.0, 1673035500.0, 1673035740.0, 1673036100.0, 1673036400.0, 1673036640.0, 1673037000.0, 1673037300.0, 1673037660.0, 1673037900.0, 1673038200.0, 1673038500.0, 1673038800.0, 1673039100.0, 1673039400.0, 1673039700.0, 1673040000.0, 1673040300.0, 1673040600.0, 1673040900.0, 1673041200.0, 1673041500.0, 1673041800.0, 1673042100.0, 1673042400.0, 1673042700.0, 1673043000.0, 1673043300.0, 1673043600.0, 1673043840.0, 1673044200.0, 1673044500.0, 1673044800.0, 1673045100.0, 1673045400.0, 1673045700.0, 1673046000.0, 1673046300.0, 1673046600.0, 1673046900.0, 1673047200.0, 1673047500.0, 1673047800.0, 1673048100.0, 1673048400.0, 1673048700.0, 1673048940.0, 1673049300.0, 1673049600.0, 1673049900.0, 1673050200.0, 1673050500.0, 1673050800.0, 1673051100.0, 1673051400.0, 1673051700.0, 1673052000.0, 1673052300.0, 1673052600.0, 1673052900.0, 1673053200.0, 1673053500.0, 1673053800.0, 1673054100.0, 1673054400.0, 1673054700.0, 1673055000.0, 1673055300.0, 1673055600.0, 1673055900.0, 1673056200.0, 1673056500.0, 1673292600.0, 1673292900.0, 1673293200.0, 1673293500.0, 1673293800.0, 1673294100.0, 1673294400.0, 1673294700.0, 1673295000.0, 1673295300.0, 1673295600.0, 1673295900.0, 1673296200.0, 1673296500.0, 1673296800.0, 1673297100.0, 1673297400.0, 1673297700.0, 1673298000.0, 1673298300.0, 1673298600.0, 1673298900.0, 1673299200.0, 1673299620.0, 1673299800.0, 1673300040.0, 1673300400.0, 1673300640.0, 1673301000.0, 1673301240.0, 1673301600.0, 1673301840.0, 1673302140.0, 1673302500.0, 1673302800.0, 1673303100.0, 1673303400.0, 1673303700.0, 1673303940.0, 1673304240.0, 1673304600.0, 1673304900.0, 1673305140.0, 1673305440.0, 1673305620.0, 1673306040.0, 1673306400.0, 1673306580.0, 1673307000.0, 1673307300.0, 1673307600.0, 1673307900.0, 1673308200.0, 1673308440.0, 1673308800.0], "input_window": [[86.81, 86.4, 86.19, 86.14, 84.98, 84.84, 84.5668, 84.75, 84.2942, 83.85, 83.64, 83.96, 83.48, 83.68, 83.595, 83.68, 83.775, 83.8, 84.67, 84.5093, 84.11, 84.08, 84.18, 84.245, 84.03, 83.89, 83.88, 83.75, 83.8, 83.895, 83.88, 83.54, 83.88, 83.91, 83.9007, 84.04, 84.37, 84.48, 84.45, 84.15, 84.153, 84.15, 84.35, 84.31, 84.315, 84.265, 84.26, 84.365, 84.69, 84.605, 84.293, 84.44, 84.3, 84.6, 84.56, 84.37, 84.375, 84.17, 84.08, 84.11, 84.2, 84.145, 84.27, 84.49, 84.69, 84.69, 84.82, 84.78, 84.8, 85.01, 84.98, 84.73, 84.73, 84.83, 84.61, 84.66, 85, 84.87, 85.75, 86.32, 86.22, 86.28, 86.6, 86.58, 86.33, 85.7501, 85.675, 85.85, 86.27, 85.94, 85.88, 85.935, 86.23, 86.71, 86.959, 87.12, 87.21, 87.1642, 87.4, 88, 87.785, 87.79, 87.82, 88.38, 88.46, 88.49, 88.36, 88.66, 88.52, 88.71, 88.88, 88.86, 88.86, 88.94, 89.27, 89.5, 89.625, 89.67, 89.6, 89.685, 89.73, 89.77, 89.94, 89.725, 89.71, 89.715, 89.6975, 89.79, 89.94, 90.26, 90.28, 90.02, 89.81, 89.45, 89.62, 89.77, 90.06, 89.605, 88.78, 89.34, 89.315, 89.325, 89.38, 89.56, 90.01, 89.93, 89.81, 89.84, 89.72, 89.64, 89.64, 89.45, 89.21, 89.26, 89.52, 89.36, 89.55, 88.39, 87.48, 87.81, 87.81, 88.3, 88.01, 87.925, 88.3, 88.105, 88.19, 87.955, 88.27, 88.635, 89.06, 89.3314, 89.1601, 89.015, 88.87, 88.78, 88.98, 89.05, 88.99, 88.815, 88.79, 88.95, 89.09, 89.345, 89.36, 89.125, 88.93, 88.915, 89.13, 89.18, 88.97, 89.11, 88.96, 89.03, 88.68, 88.43, 88.37, 88.46, 88.375, 88.18, 88.48, 88.39, 88.39, 89.46, 89.435, 89.36, 89.225, 89.19, 88.87, 89.04, 88.725, 88.82, 88.835, 88.75, 88.885, 88.82, 88.91, 89.155, 89.3997, 89.52, 89.585, 89.545, 89.43, 89.4, 89.43, 89.18, 89.19, 89.06, 88.92, 89.12, 89.46, 89.758, 89.74, 89.65, 91.16, 91.94, 90.725, 90.32, 90.545, 90.57, 90.94, 91.43, 91.755, 91.94, 92.33, 92.2, 92.39, 92.69, 93.01, 92.725, 93.08, 93.065, 92.9, 92.9, 92.8, 92.87, 93.05, 93.3, 93.66, 93.91, 93.89, 94.16, 94.43, 94.69, 94.675, 94.88, 94.925, 94.89, 95.0375, 94.815, 95.43, 95.335, 95.7, 95.86, 95.88, 95.91, 95.96, 96.125, 96.505, 96.5, 96.06, 96.225, 96.2975, 96.32, 96.27, 96.41, 96.26, 96.3755, 96.59, 96.515, 96.64, 96.74, 96.81, 96.965, 96.75, 96.88, 97, 97.08, 97.255, 97.8, 97.75, 98.18, 98.32, 98.435, 98.27, 98.35, 98.17, 97.89, 97.845, 97.9267, 97.53, 97.54, 99, 97.68, 97.04, 96.915, 97.175, 97.6, 97.33, 96.966, 96.84, 96.55, 96.8, 97.27, 97.735, 97.985, 98.105, 98.37, 98.47, 98.3, 98.04, 98.09, 98.385, 98.535, 98.475, 98.37, 98.42, 98.595, 98.53, 98.337, 98.39, 98.88, 99.14, 98.89, 98.805, 99.16, 98.985, 99.43, 99.52, 99.505, 98.92, 98.9, 98.905, 99.05, 99.32, 99.43, 99.13, 99.39, 99.165, 99.11, 99.22, 99.35, 98.96, 98.74, 98.605, 98.82, 99.1], [87.43, 86.4, 86.47, 86.14, 85.33, 84.84, 84.57, 84.94, 84.2942, 83.85, 83.71, 84.14, 83.4875, 83.68, 83.74, 83.86, 83.855, 83.8744, 84.67, 84.52, 84.11, 84.08, 84.22, 84.315, 84.03, 83.89, 83.88, 83.79, 83.8, 83.895, 83.88, 83.585, 83.88, 83.91, 83.9007, 84.075, 84.37, 84.49, 84.54, 84.15, 84.155, 84.19, 84.35, 84.31, 84.32, 84.265, 84.26, 84.49, 84.71, 84.605, 84.35, 84.44, 84.3, 84.6, 84.6, 84.37, 84.375, 84.2, 84.16, 84.15, 84.28, 84.23, 84.27, 84.8, 84.69, 84.77, 84.895, 84.78, 84.915, 85.09, 84.98, 84.73, 84.8, 84.83, 84.68, 84.77, 85.03, 84.91, 85.75, 86.62, 86.84, 86.28, 86.61, 86.71, 86.33, 85.7501, 85.675, 85.88, 86.29, 86.02, 85.88, 85.935, 86.23, 86.78, 87.0315, 87.13, 87.21, 87.28, 87.6, 88.08, 87.785, 87.79, 87.915, 88.44, 88.46, 88.495, 88.4, 88.66, 88.66, 88.71, 88.88, 88.86, 88.86, 89, 89.285, 89.54, 89.625, 89.68, 89.6, 89.74, 89.74, 89.83, 89.94, 89.76, 89.71, 89.715, 89.77, 89.82, 89.94, 90.26, 90.29, 90.02, 90.045, 89.72, 89.63, 89.79, 90.06, 89.63, 89.19, 89.34, 89.315, 89.435, 89.38, 89.74, 90.02, 89.99, 89.86, 89.86, 89.78, 89.71, 89.72, 89.46, 89.29, 89.315, 89.57, 89.47, 89.55, 88.39, 87.48, 87.81, 87.81, 88.3, 88.01, 87.925, 88.345, 88.105, 88.19, 87.955, 88.375, 88.635, 89.06, 89.3314, 89.27, 89.015, 88.875, 88.84, 89.02, 89.155, 89.09, 88.815, 88.805, 89.06, 89.09, 89.345, 89.36, 89.125, 88.93, 88.915, 89.19, 89.18, 88.97, 89.11, 89, 89.03, 88.74, 88.43, 88.455, 88.465, 88.375, 88.38, 88.48, 88.4, 88.835, 89.46, 89.435, 89.36, 89.225, 89.19, 88.88, 89.04, 88.86, 88.82, 88.835, 88.775, 88.93, 88.96, 88.975, 89.155, 89.47, 89.52, 89.77, 89.63, 89.47, 89.47, 89.43, 89.32, 89.19, 89.06, 88.93, 89.22, 89.6, 89.87, 89.82, 89.72, 91.65, 91.94, 91.11, 90.32, 90.545, 90.57, 91.45, 91.465, 91.755, 92.05, 92.365, 92.38, 92.5, 92.88, 93.05, 92.725, 93.08, 93.065, 92.9, 92.99, 92.81, 93.03, 93.05, 93.3, 93.66, 93.91, 93.93, 94.18, 94.43, 94.73, 94.675, 94.88, 94.98, 95.085, 95.0375, 94.85, 95.44, 95.43, 95.7, 95.92, 95.89, 96.01, 96.04, 96.25, 96.59, 96.5, 96.1, 96.225, 96.2975, 96.38, 96.27, 96.41, 96.28, 96.3755, 96.62, 96.515, 96.64, 96.77, 96.815, 96.99, 96.775, 96.88, 97.045, 97.14, 97.255, 97.84, 97.88, 98.19, 98.33, 98.57, 98.27, 98.43, 98.3, 97.91, 97.845, 97.97, 97.57, 97.63, 99.22, 97.68, 97.04, 96.96, 97.25, 97.62, 97.35, 96.966, 96.87, 96.605, 97.09, 97.3774, 97.76, 97.985, 98.285, 98.4097, 98.47, 98.3, 98.16, 98.09, 98.45, 98.535, 98.475, 98.46, 98.435, 98.77, 98.53, 98.337, 98.5, 98.88, 99.15, 98.89, 98.805, 99.165, 98.985, 99.43, 99.52, 99.505, 99, 98.9, 98.905, 99.05, 99.32, 99.43, 99.2, 99.39, 99.165, 99.11, 99.22, 99.35, 98.96, 98.74, 98.68, 98.965, 99.13], [86.81, 86.4, 86.18, 85.845, 84.98, 84.82, 84.5668, 84.47, 84.28, 83.805, 83.64, 83.76, 83.385, 83.62, 83.595, 83.68, 83.775, 83.8, 84.67, 84.5093, 84.11, 84.06, 84.14, 84.24, 84.01, 83.89, 83.88, 83.62, 83.75, 83.895, 83.87, 83.53, 83.87, 83.91, 83.9007, 84.04, 84.29, 84.48, 84.29, 84.1, 84.11, 84.15, 84.33, 84.31, 84.315, 84.265, 84.24, 84.365, 84.69, 84.33, 84.293, 84.44, 84.3, 84.6, 84.56, 84.33, 84.345, 84.17, 84.08, 84.11, 84.2, 84.12, 84.225, 84.49, 84.64, 84.69, 84.81, 84.78, 84.8, 85.01, 84.84, 84.73, 84.73, 84.78, 84.61, 84.66, 84.83, 84.8, 85.75, 86.32, 86.22, 86.255, 86.6, 86.58, 86.325, 85.7501, 85.675, 85.85, 86.2074, 85.65, 85.67, 85.79, 86.215, 86.701, 86.959, 86.94, 87.03, 87.1642, 87.4, 87.92, 87.72, 87.79, 87.82, 88.38, 88.41, 88.37, 88.345, 88.65, 88.52, 88.71, 88.81, 88.78, 88.81, 88.94, 89.27, 89.34, 89.6, 89.66, 89.6, 89.64, 89.69, 89.77, 89.9, 89.72, 89.71, 89.715, 89.645, 89.77, 89.94, 90.225, 90.23, 90.02, 89.81, 89.42, 89.53, 89.77, 90.06, 89.23, 88.78, 89.32, 89.19, 89.32, 89.38, 89.56, 90, 89.92, 89.71, 89.8, 89.72, 89.64, 89.56, 89.195, 89.19, 89.21, 89.48, 89.36, 87.79, 88.15, 87.48, 87.65, 87.76, 88.24, 87.85, 87.92, 88.3, 88.105, 88.19, 87.9, 88.265, 88.635, 89.06, 89.3314, 89.1601, 89.015, 88.87, 88.745, 88.98, 89.04, 88.8175, 88.815, 88.79, 88.95, 89.09, 89.28, 89.185, 89.07, 88.93, 88.9, 89.11, 89.18, 88.83, 89.11, 88.96, 89.03, 88.68, 88.43, 88.37, 88.46, 88.3139, 88.18, 88.48, 88.3, 88.39, 89.46, 89.435, 89.36, 89.16, 89.12, 88.87, 89.04, 88.725, 88.82, 88.825, 88.75, 88.87, 88.82, 88.91, 89.155, 89.3997, 89.52, 89.57, 89.45, 89.34, 89.4, 89.19, 89.18, 89.19, 88.94, 88.83, 89.12, 89.44, 89.758, 89.74, 89.615, 90.755, 91.94, 90.725, 90.32, 90.545, 90.57, 90.825, 91.43, 91.61, 91.94, 92.25, 92.2, 92.39, 92.67, 93.01, 92.725, 93.06, 92.95, 92.84, 92.86, 92.67, 92.82, 93.05, 93.25, 93.38, 93.8101, 93.89, 94.1, 94.38, 94.69, 94.675, 94.88, 94.92, 94.89, 95.0375, 94.815, 95.43, 95.335, 95.7, 95.81, 95.88, 95.91, 95.96, 96.125, 96.48, 96.28, 96.06, 96.15, 96.16, 96.32, 96.21, 96.41, 96.18, 96.3755, 96.56, 96.515, 96.615, 96.74, 96.81, 96.88, 96.72, 96.875, 97, 97.08, 97.255, 97.65, 97.75, 98.1, 98.32, 98.435, 98.07, 98.3, 98.17, 97.8, 97.81, 97.86, 97.33, 97.45, 98.76, 96.9693, 97.04, 96.68, 97.065, 97.57, 97.19, 96.87, 96.57, 96.48, 96.8, 97.27, 97.735, 97.88, 98.05, 98.27, 98.44, 98.3, 98.04, 98.05, 98.385, 98.535, 98.14, 98.37, 98.42, 98.58, 98.335, 98.337, 98.39, 98.88, 98.97, 98.89, 98.805, 98.885, 98.985, 99.43, 99.52, 99.26, 98.92, 98.9, 98.905, 99.05, 99.32, 99.205, 99.07, 99.225, 99.165, 99.11, 99.22, 99.23, 98.96, 98.68, 98.55, 98.82, 99.1], [86.91, 86.4, 86.47, 85.845, 85.22, 84.82, 84.57, 84.47, 84.28, 83.81, 83.64, 83.76, 83.385, 83.65, 83.74, 83.775, 83.855, 83.86, 84.67, 84.52, 84.11, 84.06, 84.14, 84.315, 84.01, 83.89, 83.88, 83.62, 83.75, 83.895, 83.87, 83.585, 83.87, 83.91, 83.9007, 84.075, 84.349, 84.49, 84.35, 84.11, 84.11, 84.19, 84.35, 84.31, 84.32, 84.265, 84.24, 84.49, 84.71, 84.33, 84.35, 84.44, 84.3, 84.6, 84.6, 84.37, 84.345, 84.17, 84.16, 84.123, 84.28, 84.23, 84.225, 84.8, 84.64, 84.77, 84.895, 84.78, 84.91, 85.09, 84.88, 84.73, 84.8, 84.795, 84.68, 84.7, 84.92, 84.9, 85.75, 86.62, 86.7287, 86.26, 86.61, 86.6, 86.325, 85.7501, 85.675, 85.88, 86.235, 85.7, 85.67, 85.845, 86.215, 86.78, 86.975, 87.13, 87.03, 87.28, 87.6, 87.965, 87.72, 87.79, 87.915, 88.44, 88.41, 88.37, 88.4, 88.65, 88.54, 88.71, 88.81, 88.78, 88.83, 89, 89.285, 89.34, 89.6, 89.66, 89.6, 89.74, 89.705, 89.83, 89.91, 89.76, 89.71, 89.715, 89.765, 89.82, 89.94, 90.225, 90.23, 90.02, 90.045, 89.72, 89.59, 89.79, 90.06, 89.34, 89.19, 89.32, 89.29, 89.4, 89.38, 89.72, 90, 89.935, 89.71, 89.85, 89.75, 89.68, 89.7, 89.195, 89.225, 89.31, 89.48, 89.46, 87.79, 88.15, 87.48, 87.8, 87.76, 88.24, 87.85, 87.92, 88.345, 88.105, 88.19, 87.9, 88.265, 88.635, 89.06, 89.3314, 89.27, 89.015, 88.875, 88.79, 89.02, 89.05, 88.8175, 88.815, 88.805, 89.045, 89.09, 89.3425, 89.185, 89.07, 88.93, 88.9, 89.15, 89.18, 88.83, 89.11, 89, 89.03, 88.74, 88.43, 88.455, 88.465, 88.3139, 88.38, 88.48, 88.3, 88.835, 89.46, 89.435, 89.36, 89.16, 89.16, 88.88, 89.04, 88.86, 88.82, 88.825, 88.775, 88.905, 88.96, 88.975, 89.155, 89.46, 89.52, 89.73, 89.59, 89.47, 89.47, 89.19, 89.32, 89.19, 88.9525, 88.83, 89.22, 89.6, 89.87, 89.77, 89.64, 91.295, 91.94, 90.83, 90.32, 90.545, 90.57, 91.45, 91.465, 91.715, 92.05, 92.27, 92.37, 92.5, 92.88, 93.05, 92.725, 93.06, 92.975, 92.85, 92.86, 92.7, 93.03, 93.05, 93.265, 93.4625, 93.865, 93.92, 94.18, 94.38, 94.73, 94.675, 94.88, 94.92, 95.01, 95.0375, 94.85, 95.44, 95.43, 95.7, 95.81, 95.89, 95.975, 96.04, 96.25, 96.48, 96.28, 96.1, 96.15, 96.2, 96.38, 96.21, 96.41, 96.26, 96.3755, 96.58, 96.515, 96.615, 96.77, 96.815, 96.88, 96.77, 96.875, 97.045, 97.12, 97.255, 97.7, 97.76, 98.19, 98.33, 98.56, 98.12, 98.3, 98.265, 97.91, 97.84, 97.885, 97.33, 97.5, 98.76, 96.9693, 97.04, 96.94, 97.21, 97.605, 97.19, 96.87, 96.57, 96.605, 97.09, 97.3774, 97.76, 97.88, 98.275, 98.37, 98.44, 98.3, 98.095, 98.05, 98.45, 98.535, 98.255, 98.46, 98.435, 98.77, 98.335, 98.337, 98.5, 98.88, 99, 98.89, 98.805, 98.885, 98.985, 99.43, 99.52, 99.325, 99, 98.9, 98.905, 99.05, 99.32, 99.205, 99.2, 99.225, 99.165, 99.11, 99.22, 99.23, 98.96, 98.68, 98.55, 98.965, 99.13], [6943, 106, 2291, 2065, 1511, 908, 825, 2980, 801, 1213, 3564, 1803, 1360, 1091, 844, 879, 527, 597, 227, 830, 1365, 664, 506, 2770, 279, 111, 125, 966, 469, 133, 315, 598, 419, 445, 381, 1064, 4872, 319, 1356, 2335, 801, 848, 1764, 142, 380, 211, 230, 570, 772, 1441, 612, 795, 100, 112, 688, 847, 489, 1297, 3135, 1036, 1819, 604, 250, 1586, 438, 731, 1358, 253, 2467, 1203, 3462, 1451, 1467, 2663, 1210, 3204, 8678, 8779, 5680, 1416, 1575, 665, 341, 1392, 765, 304, 130, 1673, 2941, 2752, 882, 1447, 812, 770, 1615, 2103, 2569, 764, 1327, 3686, 963, 288, 888, 1282, 1237, 655, 1212, 1040, 1299, 237, 2804, 4454, 1461, 667, 655, 3790, 695, 987, 126, 3287, 11248, 2065, 1115, 3830, 229, 405, 1490, 1058, 470, 880, 916, 323, 2292, 916, 16017, 594, 264, 6926, 3438, 1286, 2060, 1555, 309, 3524, 980, 1935, 1492, 1863, 463, 3406, 3185, 2496, 2104, 2295, 5740, 7085, 4430, 922, 244, 875, 274, 1572, 1117, 333, 418, 261, 234, 296, 331, 371, 284, 320, 1233, 168, 296, 2647, 550, 1289, 3970, 370, 1291, 3000, 398, 913, 2247, 1255, 198, 1123, 2509, 598, 1149, 602, 898, 309, 841, 299, 1763, 385, 442, 2611, 167, 1616, 2221, 167, 416, 597, 444, 468, 344, 940, 870, 194, 230, 521, 2754, 1789, 1088, 204, 511, 275, 3909, 4740, 2874, 993, 2140, 1800, 356, 1784, 2093, 2046, 6564, 7079, 4797, 10986, 6894, 255, 647, 107, 392, 241, 2950, 485, 1189, 504, 2776, 1218, 1262, 957, 763, 235, 469, 2143, 426, 1600, 3878, 5668, 488, 1121, 4328, 2024, 595, 899, 1137, 550, 170, 236, 1682, 3543, 652, 802, 611, 858, 817, 2370, 1504, 9810, 1017, 1211, 1658, 17177, 621, 1498, 1681, 637, 2273, 712, 1874, 352, 3577, 286, 720, 817, 1079, 3190, 2478, 873, 482, 2821, 556, 4054, 3509, 1518, 695, 1495, 5319, 3344, 3195, 4373, 3039, 7098, 9278, 12077, 7075, 2479, 115, 9180, 3315, 1286, 1677, 533, 2574, 974, 1236, 584, 231, 916, 8211, 2219, 424, 761, 716, 1191, 530, 228, 3423, 1346, 566, 7869, 949, 147, 1424, 580, 2611, 221, 921, 2817, 303, 358, 610, 3708, 333, 193, 107, 117, 436, 695, 2761, 2337, 133, 101, 435, 1140, 414, 1197, 1885, 2137, 1950]], "output_timestamps": [1673309100.0, 1673309400.0, 1673309700.0, 1673310060.0, 1673310360.0, 1673310600.0, 1673310900.0, 1673311140.0, 1673311500.0, 1673311800.0, 1673312100.0, 1673312400.0, 1673312700.0, 1673313000.0, 1673313300.0, 1673313600.0, 1673313900.0, 1673314200.0, 1673314500.0, 1673314800.0, 1673315100.0, 1673315400.0, 1673315700.0, 1673379000.0, 1673379300.0, 1673379600.0, 1673379900.0, 1673380200.0, 1673380500.0, 1673380800.0, 1673381100.0, 1673381400.0, 1673381700.0, 1673382000.0, 1673382300.0, 1673382600.0, 1673382900.0, 1673383140.0, 1673383500.0, 1673383800.0, 1673384100.0, 1673384400.0, 1673384640.0, 1673385000.0, 1673385180.0, 1673385600.0, 1673385780.0, 1673386200.0, 1673386500.0, 1673386800.0, 1673387160.0, 1673387340.0, 1673387700.0, 1673388000.0, 1673388120.0, 1673388600.0, 1673388900.0, 1673389140.0, 1673389440.0, 1673389860.0, 1673389980.0, 1673390400.0, 1673390640.0, 1673391060.0, 1673391300.0, 1673391540.0, 1673391900.0, 1673392260.0, 1673392500.0, 1673392800.0, 1673393040.0, 1673393400.0, 1673393700.0, 1673394000.0, 1673394300.0, 1673394600.0, 1673394900.0, 1673395200.0], "output_window": [[99.13, 99.03, 98.89, 98.96, 99, 99.21, 99.04, 98.91, 98.77, 98.83, 98.875, 98.474, 98.74, 98.84, 98.69, 98.6, 98.835, 98.95, 98.84, 98.595, 98.73, 98.69, 98.41, 98.21, 99.33, 98.41, 98.285, 98.81, 99.145, 98.61, 98.55, 98.85, 99, 98.745, 98.32, 97.62, 96.95, 97.305, 97.505, 97.98, 98.25, 98.05, 98.23, 98.14, 98.17, 98.21, 98.25, 98.06, 98.04, 98.1828, 98.24, 98.371, 98.36, 98.19, 98.03, 98.19, 98.41, 98.28, 98.31, 98.29, 98.385, 98.72, 98.48, 98.445, 98.24, 98.38, 98.41, 98.25, 98.1, 97.91, 97.99, 98.08, 98.07, 98.09, 98.14, 98.3, 98.24, 98.38], [99.13, 99.13, 98.89, 98.96, 99, 99.225, 99.04, 99, 98.77, 98.83, 98.875, 98.51, 98.74, 98.84, 98.75, 98.65, 98.94, 98.98, 98.84, 98.595, 98.78, 98.88, 98.455, 98.21, 99.505, 98.41, 98.295, 98.81, 99.145, 98.61, 98.55, 98.85, 99, 98.745, 98.55, 97.62, 96.95, 97.305, 97.57, 97.99, 98.25, 98.05, 98.23, 98.16, 98.27, 98.26, 98.25, 98.15, 98.04, 98.1828, 98.32, 98.371, 98.36, 98.19, 98.16, 98.19, 98.42, 98.31, 98.31, 98.29, 98.385, 98.72, 98.48, 98.445, 98.24, 98.41, 98.41, 98.3, 98.1, 97.91, 98.02, 98.08, 98.07, 98.11, 98.22, 98.3, 98.29, 98.43], [99.02, 99.03, 98.89, 98.96, 99, 99.15, 99, 98.91, 98.77, 98.83, 98.875, 98.474, 98.74, 98.84, 98.62, 98.6, 98.835, 98.93, 98.75, 98.47, 98.71, 98.69, 98.32, 96.96, 99.18, 98.41, 98.285, 98.81, 99.145, 98.61, 98.55, 98.81, 99, 98.745, 98.32, 97.45, 96.89, 97.275, 97.505, 97.95, 98, 98.05, 98.23, 98.14, 98.17, 98.21, 98.25, 98.06, 98.04, 98.1828, 98.24, 98.15, 98.27, 97.92, 98.03, 98.19, 98.35, 98.28, 98.31, 98.29, 98.385, 98.72, 98.48, 98.445, 98.24, 98.37, 98.37, 98.25, 97.97, 97.91, 97.955, 98.08, 98.07, 98.09, 98.14, 98.3, 98.24, 98.38], [99.07, 99.13, 98.89, 98.96, 99, 99.15, 99, 98.925, 98.77, 98.83, 98.875, 98.51, 98.74, 98.84, 98.62, 98.63, 98.94, 98.97, 98.75, 98.485, 98.78, 98.82, 98.4, 97.2, 99.26, 98.41, 98.295, 98.81, 99.145, 98.61, 98.55, 98.81, 99, 98.745, 98.54, 97.45, 96.89, 97.275, 97.57, 97.9694, 98, 98.05, 98.23, 98.16, 98.27, 98.26, 98.25, 98.15, 98.04, 98.1828, 98.32, 98.15, 98.27, 97.92, 98.035, 98.19, 98.35, 98.31, 98.31, 98.29, 98.385, 98.72, 98.48, 98.445, 98.24, 98.37, 98.37, 98.26, 97.97, 97.91, 98.02, 98.08, 98.07, 98.11, 98.22, 98.3, 98.24, 98.43], [1954, 499, 156, 409, 305, 2075, 821, 1219, 199, 161, 100, 568, 1000, 581, 1389, 685, 2660, 5891, 973, 2046, 3289, 5815, 14245, 4363, 2649, 130, 1258, 622, 128, 385, 185, 1591, 549, 465, 46119, 749, 1320, 242, 1809, 929, 1412, 299, 652, 760, 1828, 963, 209, 586, 109, 330, 1117, 1031, 1490, 1228, 1395, 100, 1519, 903, 376, 308, 203, 706, 101, 220, 101, 1584, 1174, 1307, 830, 136, 996, 117, 454, 1402, 1349, 115, 1644, 344]], "text": {"content": "The Latest Analyst Ratings for MKS Instruments\nBy Benzinga Insights\nPublished on: 2023-01-09T19:00:55Z\n\nMKS Instruments (NASDAQ:MKSI) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n1\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n4\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for MKS Instruments. The company has an average price target of $95.62 with a high of $110.00 and a low of $80.00. \nBelow is a summary of how these 8 analysts rated MKS Instruments over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on ...Full story available on Benzinga.com\n\nArticle Content:\n\nMKS Instruments MKSI has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for MKS Instruments. The company has an average price target of $95.62 with a high of $110.00 and a low of $80.00.\nBelow is a summary of how these 8 analysts rated MKS Instruments over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 2.99% decrease from the previous average price target of $98.57.\nStay up to date on MKS Instruments analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1673290855000, "published_utc": "2023-01-09T19:00:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30338789/the-latest-analyst-ratings-for-mks-instruments", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.2443245964928975, "input_bin_label": ">+4%", "output_percentage_change": -0.6662965579893004, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.255091473938569, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [86.91, 86.655, 86.59333333333332, 86.40625, 86.16900000000001, 85.94416666666666, 85.74785714285714, 85.58812499999999, 85.44277777777778, 85.2795, 84.9525, 84.6885, 84.38000000000001, 84.1605, 84.0125, 83.908, 83.8365, 83.7755, 83.8145, 83.88550000000001, 83.9325, 83.9625, 84.038, 84.1045, 84.13149999999999, 84.143, 84.1455, 84.1215, 84.02950000000001, 83.96700000000001, 83.94300000000001, 83.8955, 83.8685, 83.828, 83.81707, 83.83557, 83.88246999999998, 83.96947, 84.02947, 84.05096999999999, 84.07497, 84.13547, 84.18347, 84.22347, 84.2654, 84.28439999999999, 84.27349999999998, 84.2735, 84.3095, 84.33149999999999, 84.35549999999999, 84.38050000000001, 84.3755, 84.4045, 84.43249999999999, 84.443, 84.45349999999999, 84.4215, 84.3665, 84.3458, 84.3388, 84.3178, 84.3103, 84.3303, 84.33430000000001, 84.3743, 84.4293, 84.4903, 84.56530000000001, 84.662, 84.722, 84.772, 84.82950000000001, 84.829, 84.833, 84.826, 84.82849999999999, 84.8405, 84.92450000000001, 85.07750000000001, 85.26237, 85.41537000000001, 85.59637000000001, 85.77687, 85.94137, 86.04638, 86.12188, 86.21988, 86.26838000000001, 86.17638, 86.07050999999998, 86.02901, 85.98951, 86.00751, 86.07251, 86.2105, 86.34599999999999, 86.48599999999999, 86.6225, 86.849, 87.054, 87.2485, 87.4185, 87.5845, 87.728, 87.852, 87.989, 88.126, 88.22, 88.2945, 88.4035, 88.50250000000001, 88.59400000000001, 88.65, 88.7375, 88.8345, 88.9545, 89.0555, 89.1615, 89.2645, 89.354, 89.459, 89.567, 89.643, 89.6855, 89.723, 89.73949999999999, 89.7555, 89.7895, 89.838, 89.8905, 89.90950000000001, 89.923, 89.91900000000001, 89.907, 89.9145, 89.94399999999999, 89.896, 89.821, 89.73049999999999, 89.6365, 89.5745, 89.50800000000001, 89.508, 89.549, 89.5635, 89.52850000000001, 89.5795, 89.6355, 89.67150000000001, 89.7125, 89.692, 89.6765, 89.63550000000001, 89.5835, 89.536, 89.344, 89.174, 88.947, 88.759, 88.56500000000001, 88.46950000000001, 88.332, 88.19300000000001, 88.07950000000001, 87.94399999999999, 87.98400000000001, 87.959, 88.0375, 88.121, 88.251, 88.36014, 88.50214000000001, 88.61164, 88.66464, 88.73314, 88.81613999999999, 88.93114, 88.98639, 89.00439, 88.97889, 88.95025, 88.93225, 88.965, 88.99600000000001, 89.024, 89.01500000000001, 89.0, 89.03325, 89.06975000000001, 89.07225, 89.07875, 89.06975, 89.0385, 88.994, 88.93, 88.8825, 88.839, 88.75539, 88.67539, 88.64039, 88.55939000000001, 88.54289, 88.58589, 88.65539, 88.74839, 88.81889, 88.88839, 88.94500000000001, 89.011, 89.049, 89.101, 89.1, 89.0315, 88.97850000000001, 88.9385, 88.92, 88.9195, 88.97749999999999, 89.0255, 89.1125, 89.1895, 89.25399999999999, 89.3235, 89.352, 89.388, 89.40950000000001, 89.38925, 89.32624999999999, 89.29625, 89.28325, 89.31125, 89.34125, 89.35825, 89.56875, 89.83075, 89.99475, 90.13149999999999, 90.303, 90.438, 90.623, 90.7825, 90.977, 91.21799999999999, 91.3155, 91.3585, 91.52550000000001, 91.78150000000001, 92.03200000000001, 92.2475, 92.4085, 92.5595, 92.673, 92.75399999999999, 92.797, 92.86299999999999, 92.91799999999999, 92.95649999999999, 92.99775, 93.11175, 93.19775, 93.31825, 93.47125, 93.65825, 93.85575, 94.04075, 94.22774999999999, 94.40225000000001, 94.55975, 94.65825, 94.81025000000001, 94.93525, 95.06725, 95.17524999999999, 95.29675, 95.40625, 95.51825, 95.64224999999999, 95.7865, 95.9295, 95.99549999999999, 96.06750000000001, 96.11749999999999, 96.1745, 96.2065, 96.25, 96.272, 96.28455, 96.29455, 96.31805, 96.36955, 96.43154999999999, 96.49305000000001, 96.54305000000001, 96.59905, 96.64555, 96.72405, 96.7985, 96.866, 96.9845, 97.099, 97.241, 97.3925, 97.5605, 97.6955, 97.838, 97.96000000000001, 98.039, 98.0975, 98.116, 98.07300000000001, 98.004, 98.047, 97.88793000000001, 97.77993, 97.64393, 97.53843, 97.50793000000002, 97.44293, 97.34143, 97.26543, 97.17593, 97.00892999999999, 97.04974, 97.12174, 97.21574000000001, 97.32224, 97.39874, 97.52374, 97.66674, 97.81924000000001, 97.96374, 98.09974, 98.2155, 98.265, 98.323, 98.339, 98.37899999999999, 98.3685, 98.37219999999999, 98.4127, 98.4957, 98.5507, 98.58619999999999, 98.6412, 98.6837, 98.7387, 98.8047, 98.9232, 99.022, 99.072, 99.074, 99.0645, 99.0805, 99.132, 99.16400000000002, 99.1855, 99.16499999999999, 99.1295, 99.108, 99.13, 99.163, 99.1685, 99.1315, 99.05449999999999, 99.03049999999999, 99.0235], "in_sma_50": [86.91, 86.655, 86.59333333333332, 86.40625, 86.16900000000001, 85.94416666666666, 85.74785714285714, 85.58812499999999, 85.44277777777778, 85.2795, 85.13045454545454, 85.01625, 84.89076923076922, 84.80214285714285, 84.73133333333334, 84.6715625, 84.62352941176471, 84.58111111111111, 84.58578947368422, 84.58250000000001, 84.56, 84.53727272727272, 84.52, 84.51145833333334, 84.4914, 84.46826923076924, 84.44648148148147, 84.41696428571429, 84.39396551724138, 84.37733333333334, 84.36096774193548, 84.33671875, 84.32257575757576, 84.31044117647059, 84.29873428571429, 84.29251944444444, 84.29404594594594, 84.29920263157895, 84.30050512820513, 84.2957425, 84.29121219512194, 84.28880238095238, 84.29022558139535, 84.290675, 84.29132666666666, 84.29075434782608, 84.28967446808511, 84.29384791666666, 84.30234081632653, 84.302894, 84.251694, 84.21249399999999, 84.169094, 84.14419400000001, 84.13179399999999, 84.122794, 84.118294, 84.112294, 84.109894, 84.11615400000001, 84.128954, 84.13835399999999, 84.155154, 84.178154, 84.19615399999999, 84.216054, 84.23685399999998, 84.25525400000001, 84.260054, 84.271454, 84.286854, 84.30025400000001, 84.31345400000001, 84.32305400000001, 84.33645399999999, 84.352654, 84.373454, 84.39905399999999, 84.439054, 84.493554, 84.55072799999999, 84.604228, 84.65902799999999, 84.71282799999999, 84.76131399999998, 84.794816, 84.82133599999999, 84.849136, 84.886836, 84.91863599999999, 84.94983599999999, 84.982936, 85.02023600000001, 85.06963599999999, 85.122736, 85.180036, 85.235836, 85.291636, 85.34943600000001, 85.42213600000001, 85.48953599999999, 85.556536, 85.62883599999999, 85.705636, 85.781836, 85.861836, 85.942936, 86.032536, 86.120136, 86.21187599999999, 86.30247600000001, 86.393476, 86.485576, 86.569576, 86.66247600000001, 86.753876, 86.847976, 86.945576, 87.03937599999999, 87.13237599999998, 87.228876, 87.330876, 87.433076, 87.532376, 87.63297600000001, 87.73327599999999, 87.830176, 87.92857599999999, 88.012376, 88.084476, 88.15450200000001, 88.229702, 88.29840199999998, 88.360802, 88.42610200000001, 88.5069, 88.59459999999999, 88.6638, 88.72290000000001, 88.79530000000001, 88.8677, 88.93879999999999, 89.00209999999998, 89.0609, 89.1214, 89.1775, 89.23110000000001, 89.2825, 89.32549999999999, 89.35979999999999, 89.3994, 89.4275, 89.45370000000001, 89.4711, 89.4925, 89.5143, 89.50209999999998, 89.4921, 89.4709, 89.45270000000001, 89.43169999999998, 89.4209, 89.40129999999999, 89.3797, 89.3609, 89.33619999999999, 89.308, 89.27279999999999, 89.24610000000001, 89.22400000000002, 89.21109999999999, 89.20112799999998, 89.188328, 89.17342799999999, 89.156728, 89.138228, 89.123328, 89.10792800000002, 89.08547800000001, 89.05727800000001, 89.028778, 89.00927800000001, 88.990178, 88.982628, 88.97452799999999, 88.960128, 88.937528, 88.928728, 88.927928, 88.925128, 88.91592800000001, 88.910128, 88.902528, 88.88872800000001, 88.863528, 88.83342799999998, 88.808328, 88.780628, 88.751906, 88.725906, 88.70150600000001, 88.683606, 88.675806, 88.67880599999998, 88.67790600000001, 88.675906, 88.703306, 88.72350600000001, 88.75150599999999, 88.776306, 88.79830600000001, 88.809906, 88.829406, 88.846506, 88.857706, 88.874806, 88.890506, 88.91560600000001, 88.939506, 88.95720599999999, 88.970606, 88.975778, 88.97977799999998, 88.988878, 88.99517800000001, 89.005778, 89.00917799999999, 89.007228, 89.00747799999999, 89.015578, 89.03147799999999, 89.04797799999999, 89.06157800000001, 89.067528, 89.10972800000002, 89.16712799999999, 89.205128, 89.23352799999999, 89.261428, 89.28922800000001, 89.341628, 89.38872800000001, 89.44302800000001, 89.50342799999999, 89.574028, 89.65282800000001, 89.73372799999999, 89.822028, 89.91675000000001, 90.00365, 90.09525, 90.18875, 90.26905000000001, 90.33705, 90.40235000000001, 90.47575, 90.55355000000002, 90.63564999999998, 90.72730000000001, 90.8238, 90.925, 91.03219999999999, 91.1433, 91.2624, 91.37780000000001, 91.4962, 91.61509999999998, 91.73219999999999, 91.84375, 91.95035, 92.06455, 92.18135000000001, 92.30595000000001, 92.43275, 92.56675, 92.69985000000001, 92.83685000000001, 92.98280000000001, 93.1358, 93.27699999999999, 93.40700000000001, 93.5326, 93.66120000000001, 93.79599999999999, 93.89429999999999, 93.98370000000001, 94.0923, 94.21341000000001, 94.33411, 94.45300999999999, 94.55631, 94.66241, 94.76441000000001, 94.86101000000001, 94.95100999999998, 95.04110999999999, 95.13201, 95.21681000000001, 95.30090999999999, 95.40041000000001, 95.49440999999999, 95.59871000000001, 95.70831, 95.82231, 95.93071, 96.03611, 96.14040999999999, 96.23331, 96.32086, 96.40126000000001, 96.46946, 96.53586000000001, 96.62346000000001, 96.668246, 96.71554599999999, 96.75674599999998, 96.802546, 96.85444600000001, 96.89749599999999, 96.937896, 96.960496, 96.98399599999999, 97.01179599999999, 97.04314400000001, 97.08054399999999, 97.11864399999999, 97.163344, 97.205744, 97.24494399999999, 97.28534400000001, 97.325244, 97.36324400000001, 97.408244, 97.451344, 97.49224400000001, 97.533244, 97.576744, 97.624634, 97.65973400000001, 97.69617399999998, 97.733874, 97.776074, 97.819774, 97.85997400000001, 97.90067400000002, 97.94087400000001, 97.97967400000002, 98.02587399999999, 98.07117400000001, 98.103674, 98.12847400000001, 98.14267399999999, 98.154174, 98.16397400000001, 98.187974, 98.206074, 98.224774, 98.251074, 98.277574, 98.30207399999999, 98.339874, 98.37447399999999, 98.37847399999998, 98.412688, 98.442888, 98.48338800000002, 98.52178800000002], "in_sma_200": [86.91, 86.655, 86.59333333333332, 86.40625, 86.16900000000001, 85.94416666666666, 85.74785714285714, 85.58812499999999, 85.44277777777778, 85.2795, 85.13045454545454, 85.01625, 84.89076923076922, 84.80214285714285, 84.73133333333334, 84.6715625, 84.62352941176471, 84.58111111111111, 84.58578947368422, 84.58250000000001, 84.56, 84.53727272727272, 84.52, 84.51145833333334, 84.4914, 84.46826923076924, 84.44648148148147, 84.41696428571429, 84.39396551724138, 84.37733333333334, 84.36096774193548, 84.33671875, 84.32257575757576, 84.31044117647059, 84.29873428571429, 84.29251944444444, 84.29404594594594, 84.29920263157895, 84.30050512820513, 84.2957425, 84.29121219512194, 84.28880238095238, 84.29022558139535, 84.290675, 84.29132666666666, 84.29075434782608, 84.28967446808511, 84.29384791666666, 84.30234081632653, 84.302894, 84.30381764705882, 84.30643653846154, 84.30631509433962, 84.31175370370372, 84.31699454545455, 84.31794107142856, 84.31841578947369, 84.31585689655172, 84.31321525423729, 84.310045, 84.3095524590164, 84.3082693548387, 84.30694761904762, 84.3146515625, 84.31965692307692, 84.32648030303031, 84.33496567164178, 84.34151029411765, 84.34974927536231, 84.36032428571428, 84.36764366197184, 84.37267638888889, 84.3785301369863, 84.38415810810811, 84.38810266666665, 84.39220657894737, 84.39906103896104, 84.40548333333334, 84.42250253164556, 84.44997125, 84.4781037037037, 84.49983414634146, 84.5252578313253, 84.54995714285714, 84.57083999999999, 84.5845523255814, 84.59708620689655, 84.61166477272728, 84.62990449438202, 84.64179444444444, 84.6530934065934, 84.66604891304348, 84.68270430107528, 84.7050159574468, 84.72891052631579, 84.753921875, 84.77738659793813, 84.80292346938775, 84.83117676767677, 84.862515, 84.89080693069306, 84.91923039215686, 84.94831553398058, 84.98188942307692, 85.0145380952381, 85.04619339622643, 85.07753738317757, 85.11061574074074, 85.14207798165138, 85.17451363636364, 85.20726576576575, 85.23916517857143, 85.2709424778761, 85.30365350877193, 85.33827391304348, 85.37277155172414, 85.40890170940172, 85.4449279661017, 85.47984453781513, 85.51534583333334, 85.54997107438017, 85.58505327868853, 85.62021544715448, 85.65360080645162, 85.68605199999999, 85.71802777777778, 85.7498937007874, 85.78169140625, 85.81392635658914, 85.84785769230768, 85.88130916030534, 85.91266287878787, 85.94373308270677, 85.97191417910447, 85.9987148148148, 86.02659191176471, 86.05603284671533, 86.07982971014492, 86.10220503597122, 86.12518928571428, 86.14763475177305, 86.17053873239436, 86.19298251748252, 86.21747569444445, 86.24356206896552, 86.26884589041096, 86.29225510204081, 86.31629391891892, 86.33933892617449, 86.36161, 86.38371854304636, 86.40221381578948, 86.42066339869281, 86.43942532467533, 86.45904193548387, 86.47827884615384, 86.48663375796178, 86.49716139240506, 86.50334276729559, 86.511446875, 86.51920186335404, 86.52982407407407, 86.53792331288344, 86.5463506097561, 86.55725151515152, 86.56657530120482, 86.57629640718562, 86.5841755952381, 86.59412130177515, 86.60612647058824, 86.62047660818713, 86.63623779069768, 86.65146184971098, 86.66504540229884, 86.67767371428572, 86.68967556818183, 86.70284124293785, 86.7160275280899, 86.72776759776536, 86.73936333333333, 86.75077569060774, 86.76338131868133, 86.77609508196721, 86.7900429347826, 86.80298864864865, 86.81517688172043, 86.82648609625669, 86.83751542553192, 86.8497507936508, 86.86201526315789, 86.87231884816754, 86.8839734375, 86.89493730569949, 86.90594278350515, 86.91534820512821, 86.92307602040817, 86.93085228426396, 86.9386005050505, 86.94551155778895, 86.952684, 86.96053400000001, 86.970034, 86.981859, 86.999934, 87.02100899999999, 87.04370899999999, 87.066659, 87.090109, 87.11310900000001, 87.139259, 87.165359, 87.190659, 87.21785899999999, 87.24348400000001, 87.26930899999999, 87.295234, 87.32083400000002, 87.34730900000001, 87.371259, 87.39625899999999, 87.42435900000001, 87.452009, 87.47865900000001, 87.504434, 87.530334, 87.557484, 87.58403399999999, 87.61069649999999, 87.63609650000001, 87.6627215, 87.6913715, 87.72279649999999, 87.7522965, 87.78094649999998, 87.817918, 87.857243, 87.889648, 87.91879800000001, 87.949773, 87.982073, 88.018773, 88.05514799999999, 88.091973, 88.13067299999999, 88.17042299999999, 88.21094799999999, 88.252248, 88.294198, 88.335898, 88.377873, 88.42142299999999, 88.46409799999999, 88.50684799999999, 88.548148, 88.58864799999999, 88.631948, 88.67547299999998, 88.720948, 88.7674605, 88.81617050000001, 88.8643705, 88.9141205, 88.9648955, 89.0145455, 89.0647205, 89.11527050000001, 89.16539549999999, 89.21654550000001, 89.267183, 89.31598300000002, 89.36878300000001, 89.42228300000001, 89.47678300000001, 89.531858, 89.58790799999998, 89.644283, 89.69988300000001, 89.75663300000001, 89.810283, 89.858583, 89.9054395, 89.9548895, 90.00283950000001, 90.0517395, 90.1011645, 90.154464, 90.207389, 90.2598665, 90.31159149999999, 90.36566649999999, 90.42039150000001, 90.4750165, 90.52801649999999, 90.5785165, 90.62749149999999, 90.67621650000001, 90.72629149999999, 90.7754915, 90.8237665, 90.87244150000001, 90.92264150000001, 90.9746415, 91.02671649999998, 91.0773165, 91.12586649999999, 91.17551650000001, 91.2248415, 91.27114150000001, 91.31764150000001, 91.3635165, 91.40611650000001, 91.44971650000001, 91.4993665, 91.539213, 91.577988, 91.615988, 91.654038, 91.693763, 91.731713, 91.767363, 91.801688, 91.83556300000001, 91.871463, 91.90955, 91.9498, 91.990625, 92.03317500000001, 92.07592500000001, 92.11842499999999, 92.15880000000001, 92.198125, 92.23827499999999, 92.28029999999998, 92.324375, 92.3677, 92.41104999999999, 92.452925, 92.500075, 92.5458, 92.590885, 92.636935, 92.684335, 92.73243500000001, 92.778285, 92.82231, 92.86706, 92.91343499999999, 92.961335, 93.010185, 93.05841000000001, 93.10491, 93.15343499999999, 93.20183500000002, 93.250535, 93.299735, 93.34845999999999, 93.40550999999999, 93.460885, 93.51930999999999, 93.57585999999999, 93.63316, 93.68811, 93.74366, 93.79745999999999, 93.848485, 93.90278499999998, 93.95748499999999], "in_ema_10": [86.91, 86.81727272727272, 86.75413223140495, 86.5888354620586, 86.33995628713885, 86.06360059856814, 85.79203685337393, 85.55166651639685, 85.32045442250651, 85.04582634568715, 84.7902215555622, 84.60290854545998, 84.38147062810361, 84.24847596844842, 84.15602579236688, 84.0867483755729, 84.04461230728691, 84.01104643323474, 84.1308561726466, 84.20160959580176, 84.18495330565598, 84.16223452280943, 84.15819188229861, 84.1867024491534, 84.1545747311255, 84.10647023455722, 84.06529382827408, 83.98433131404242, 83.94172562058016, 83.93323005320194, 83.9217336798925, 83.8605093744575, 83.86223494273794, 83.87091949860375, 83.87633413522126, 83.91245520154466, 83.99182698308198, 84.08240389524889, 84.13105773247636, 84.1272290538443, 84.12409649859988, 84.1360789533999, 84.17497368914536, 84.19952392748256, 84.22142866794027, 84.22935072831477, 84.23128695953025, 84.27832569416111, 84.35681193158636, 84.3519370349343, 84.35158484676441, 84.36766032917089, 84.35535845113981, 84.39983873275074, 84.43623169043241, 84.42418956489924, 84.40979146219027, 84.3661930145193, 84.32870337551577, 84.29130276178563, 84.28924771418824, 84.27847540251764, 84.26875260205988, 84.36534303804899, 84.41528066749463, 84.4797750915865, 84.55527052947987, 84.5961304332108, 84.65319762717247, 84.73261624041383, 84.75941328761132, 84.75406541713653, 84.76241715947535, 84.768341312298, 84.75227925551656, 84.74277393633173, 84.77499685699868, 84.79772470118074, 84.97086566460243, 85.27070827103834, 85.5357976763041, 85.66747082606699, 85.83883976678207, 85.97723253645806, 86.04046298437478, 85.98766971448845, 85.93082067549054, 85.92158055267407, 85.97856590673334, 85.92791756005454, 85.88102345822644, 85.8744737385489, 85.93638760426727, 86.08977167621867, 86.25072228054255, 86.41059095680754, 86.52321078284253, 86.6608088223257, 86.83157085463012, 87.037648881061, 87.1617127208681, 87.27594677161935, 87.39213826768855, 87.58265858265426, 87.73308429489894, 87.84888715037187, 87.94908948666789, 88.07652776181918, 88.1607954414884, 88.26065081576323, 88.36053248562445, 88.43679930642, 88.50829034161636, 88.5976920976861, 88.72265717083408, 88.83490132159152, 88.97401017221122, 89.09873559544553, 89.1898745780918, 89.2898973820751, 89.36537058533416, 89.44984866072794, 89.53351254059558, 89.5746920786691, 89.59929351891108, 89.62033106092724, 89.64663450439502, 89.67815550359592, 89.72576359385121, 89.81653384951463, 89.89170951323923, 89.91503505628665, 89.93866504605272, 89.89890776495221, 89.84274271677907, 89.83315313191015, 89.8743980170174, 89.77723474119605, 89.67046478825131, 89.60674391766015, 89.54915411444921, 89.52203518454934, 89.49621060554036, 89.5368995863512, 89.62109966156007, 89.67817245036733, 89.68395927757327, 89.71414849983267, 89.72066695440856, 89.71327296269791, 89.71085969675283, 89.61706702461595, 89.5457821110494, 89.50291263631314, 89.49874670243801, 89.49170184744928, 89.18230151154941, 88.99461032763134, 88.71922663169836, 88.55209451684411, 88.40807733196336, 88.37751781706092, 88.2816054866862, 88.21585903456143, 88.23933921009571, 88.2149138991692, 88.21038409932025, 88.15395062671656, 88.174141421859, 88.25793389061192, 88.40376409231885, 88.5724251664427, 88.69925695436221, 88.7566647808418, 88.77818027523419, 88.78032931610069, 88.82390580408239, 88.86501383970376, 88.85637495975763, 88.84885223980169, 88.84087910529229, 88.87799199523914, 88.91653890519567, 88.99398637697827, 89.02871612661858, 89.03622228541519, 89.01690914261243, 88.99565293486472, 89.0237160376166, 89.05213130350448, 89.01174379377639, 89.02960855854431, 89.02422518426353, 89.02527515076106, 88.97340694153178, 88.87460567943509, 88.79831373771961, 88.7377112399524, 88.66065465087014, 88.60962653253011, 88.58605807207009, 88.5340475135119, 88.58876614741882, 88.74717230243358, 88.87223188380929, 88.96091699584396, 88.9971139056905, 89.0267295592013, 89.00005145752833, 89.0073148288868, 88.98053031454374, 88.9513429846267, 88.9283715328764, 88.90048579962614, 88.90130656333048, 88.91197809727038, 88.92343662503939, 88.96553905685039, 89.05544104651395, 89.13990631078414, 89.24719607245974, 89.30952405928525, 89.33870150305157, 89.36257395704219, 89.33119687394361, 89.32916107868112, 89.30385906437546, 89.23997559812537, 89.1654345802844, 89.17535556568723, 89.25256364465318, 89.36482480017078, 89.43849301832154, 89.47513065135398, 89.80601598747143, 90.19401308065844, 90.30964706599326, 90.31152941763085, 90.35397861442524, 90.39325522998429, 90.58539064271442, 90.74531961676632, 90.92162514099061, 91.12678420626504, 91.33464162330776, 91.52288860088817, 91.7005452189085, 91.91499154274332, 92.12135671678999, 92.23111004100998, 92.3818173062809, 92.48966870513891, 92.55518348602274, 92.61060467038223, 92.62685836667637, 92.70015684546249, 92.76376469174204, 92.85489838415256, 92.96537140521573, 93.12894024063105, 93.27276928778905, 93.43772032637285, 93.60904390339596, 93.81285410277852, 93.96960790227332, 94.13513373822363, 94.27783669491023, 94.41095729583564, 94.52487415113825, 94.58398794184039, 94.73962649786941, 94.86514895280223, 95.01694005229274, 95.16113277005769, 95.29365408459266, 95.41753516012126, 95.53071058555376, 95.66149047908944, 95.81031039198227, 95.89570850253094, 95.93285241116166, 95.97233379095044, 96.01372764714128, 96.0803226203883, 96.10390032577223, 96.15955481199546, 96.17781757345082, 96.2137598328234, 96.28034895412823, 96.32301278065036, 96.37610136598664, 96.4477192994436, 96.51449760863568, 96.58095258888373, 96.61532484545032, 96.66253850991389, 96.7320769626568, 96.80260842399193, 96.88486143781158, 97.03306844911856, 97.16523782200609, 97.35155821800498, 97.52945672382225, 97.71682822858183, 97.7901321870215, 97.88283542574486, 97.95231989379124, 97.94462536764736, 97.92560257352966, 97.91822028743336, 97.81127114426366, 97.75467639076118, 97.93746250153187, 97.7614329557988, 97.63026332747174, 97.50476090429505, 97.45116801260504, 97.47913746485867, 97.42656701670253, 97.3253730136657, 97.18803246572648, 97.08202656286711, 97.08347627870945, 97.13691695530773, 97.25020478161541, 97.36471300313987, 97.5302197298417, 97.68290705168866, 97.82056031501799, 97.90773116683289, 97.94178004559055, 97.96145640093772, 98.05028250985814, 98.1384129626112, 98.15961060577278, 98.21422685926863, 98.25436743031071, 98.34811880661785, 98.34573356905095, 98.34414564740533, 98.37248280242252, 98.46475865652752, 98.5620752644316, 98.62169794362585, 98.65502559023933, 98.69683911928672, 98.74923200668913, 98.87300800547291, 98.99064291356873, 99.05143511110168, 99.04208327271955, 99.0162499504069, 98.99602268669655, 99.00583674366081, 99.06295733572247, 99.08878327468202, 99.10900449746711, 99.13009458883673, 99.13644102723005, 99.13163356773367, 99.14770019178209, 99.16266379327625, 99.1258158308624, 99.04475840706922, 98.95480233305663, 98.95665645431906, 98.98817346262467], "in_ema_50": [86.91, 86.89, 86.87352941176471, 86.83319492502883, 86.76993237894928, 86.6934644425199, 86.61019132712696, 86.52626225547492, 86.43817353957395, 86.33510791057105, 86.22941740427416, 86.13257750606734, 86.0248293685745, 85.931698805101, 85.84574983235193, 85.76454395657342, 85.68965987984505, 85.61790851200799, 85.58073562918415, 85.53913815352986, 85.4830935200581, 85.42728593103622, 85.37680412981912, 85.33516475217917, 85.28319750699568, 85.22856231064291, 85.17567751414711, 85.11467055280801, 85.06115406054103, 85.01542252875511, 84.97050399821569, 84.91617050808959, 84.87514421365472, 84.83729542096239, 84.80056618876779, 84.77211261273769, 84.75551996125779, 84.74510741375748, 84.72961300537484, 84.70531445614446, 84.68196879119762, 84.66267589742516, 84.65041409752614, 84.63706452507414, 84.62463062213006, 84.6105274604779, 84.5959969718317, 84.5918402278383, 84.59647394439368, 84.58602398579, 84.57676814321002, 84.57140468661355, 84.56076136556989, 84.56230013554753, 84.5637785616045, 84.5561794023259, 84.54789785713665, 84.53307833332737, 84.51844781045179, 84.50294005317917, 84.49419730599568, 84.48383662732918, 84.47368617135548, 84.48648279208665, 84.49250307474992, 84.50338530711268, 84.51874274604944, 84.52898812855732, 84.54392977057468, 84.56534428937567, 84.577683729008, 84.58365691610574, 84.5921409586114, 84.60009621513645, 84.60322969689581, 84.60702461074304, 84.61929815541978, 84.63030607089352, 84.67421563674084, 84.75052090588825, 84.82809655663773, 84.88424963284803, 84.95192611783438, 85.0165564661546, 85.0678679772858, 85.094622174255, 85.1173820889901, 85.14728867373559, 85.1899440198636, 85.20994621516307, 85.22798754005863, 85.25218410711516, 85.28994159311064, 85.34837525612592, 85.41216446176804, 85.47953056130656, 85.54033328439257, 85.60855550853404, 85.68665137094447, 85.77599837600548, 85.85223373380919, 85.92822456777745, 86.00613732982539, 86.1015829247342, 86.19210908454855, 86.277516571429, 86.36075121568669, 86.45052567781661, 86.532465847314, 86.61785934349777, 86.70382564375277, 86.78524424595854, 86.86543074611703, 86.94913934430852, 87.04074172296309, 87.13090871421944, 87.22773582346575, 87.32311873234944, 87.41240819382594, 87.50368630387199, 87.59001233117112, 87.67785498485068, 87.765390083484, 87.84361008021011, 87.9168018417705, 87.98731941660304, 88.05703238065783, 88.12616836573007, 88.19729901805438, 88.27681670362087, 88.35341212700828, 88.41876851418444, 88.4825422979419, 88.53107005096379, 88.57259671563189, 88.62033802090123, 88.6767953534149, 88.70280337877118, 88.7219091286233, 88.74536367259886, 88.76672195994792, 88.79155639289114, 88.81463261277776, 88.85013721619823, 88.89522987438654, 88.93600517343022, 88.96635791172707, 89.00101054263973, 89.0303826782225, 89.05585786731181, 89.08111834310351, 89.08558429043279, 89.09105157316093, 89.09963778597815, 89.11455395123392, 89.1281008551071, 89.07562631176957, 89.03932724071979, 88.97817715284843, 88.93197412724653, 88.8860143575506, 88.86068046117606, 88.8210459332868, 88.78571079864811, 88.76842802223054, 88.74241123704503, 88.72074805127856, 88.68856185318921, 88.6719515844367, 88.67050250269408, 88.68577691435314, 88.71109546673145, 88.73301329156551, 88.74407159385706, 88.74920604115678, 88.75080580424867, 88.76136243937617, 88.77268155940064, 88.7744391453065, 88.77602976705919, 88.7771658546255, 88.7876691544441, 88.79952526603454, 88.82081839285671, 88.83510002450939, 88.84431178825413, 88.84767211028338, 88.84972418438991, 88.86149970657071, 88.87398991415618, 88.87226481948339, 88.88158776773895, 88.88623138469036, 88.89186936960446, 88.88591370805135, 88.86803473910815, 88.85183729835882, 88.8366672082271, 88.81616653339466, 88.79906196345762, 88.78654972959653, 88.76746934804373, 88.77011760890477, 88.79717182032027, 88.82218469011163, 88.84327548657784, 88.85569605573166, 88.86762954374218, 88.86811465967386, 88.87485526125528, 88.87427270199036, 88.87214436073585, 88.87029556227561, 88.86655848140207, 88.86806599193532, 88.87167124715354, 88.8757233551083, 88.88667538039819, 88.90915869881394, 88.93311325964477, 88.96436372005086, 88.9888984761273, 89.0077652025537, 89.02589205735552, 89.03232766294943, 89.04360893106906, 89.04934975730166, 89.04555172760355, 89.03709871867792, 89.04427131794546, 89.06606459959465, 89.09759147804193, 89.12396043968735, 89.1441972851898, 89.22854248969216, 89.33487415676306, 89.39350654277236, 89.42983961952639, 89.4735713991528, 89.51656859918603, 89.59238943843364, 89.66582514673037, 89.7461849448978, 89.83653063333318, 89.93196080457503, 90.02757018478778, 90.12452821675689, 90.23258593374682, 90.3430727598744, 90.43648167125188, 90.5393647429675, 90.63487985108642, 90.72174730790657, 90.80560035465533, 90.87989053682571, 90.96420855498943, 91.04600429793102, 91.13302373722784, 91.22437574753265, 91.32792963978628, 91.42957945783388, 91.53743908693843, 91.64891206392124, 91.76973904180669, 91.88367084408878, 92.00117394824217, 92.11563771497777, 92.22914211831197, 92.3392737999468, 92.43773365092927, 92.55546958618696, 92.66819626908159, 92.78709053303918, 92.90563600233175, 93.02266988459326, 93.13844753617784, 93.25223390730812, 93.3697933619235, 93.4917622496912, 93.60110490656606, 93.69910079258308, 93.79521448699158, 93.88951980122721, 93.98718569137516, 94.07435487994869, 94.16594880622522, 94.24806846088306, 94.33149714869157, 94.41967373109581, 94.5018433886999, 94.58471227541754, 94.6704098332443, 94.7545114084112, 94.837863902199, 94.91363394525003, 94.99055026112258, 95.07111691754915, 95.1514652737237, 95.2339568316169, 95.3306644068476, 95.42593246932417, 95.5343272744487, 95.64396149898013, 95.75831595000052, 95.85093101078482, 95.94697293193052, 96.03787595420776, 96.11129258345453, 96.1790850311622, 96.24598365739114, 96.28849410219932, 96.3360041374072, 96.43106279868536, 96.45217013991339, 96.47522229128934, 96.49344886810152, 96.5215489124897, 96.56403719043129, 96.58858475159086, 96.59962064368534, 96.59845904981533, 96.59871555766571, 96.61798161422784, 96.64776272739539, 96.69137987534066, 96.73799242924888, 96.798267235945, 96.85990381492756, 96.92186837120491, 96.97591274880472, 97.01979852336139, 97.06019858126879, 97.11470059768962, 97.17039861346649, 97.2129320011737, 97.26183662857865, 97.30784303530106, 97.36518252411278, 97.40321458199072, 97.43983361799108, 97.48140877022672, 97.5362554851198, 97.59365723080137, 97.6444942021425, 97.69000423343103, 97.73686681251216, 97.78581321202148, 97.85029112527555, 97.91576990467651, 97.97103382998331, 98.01138544449377, 98.04623307412146, 98.07991020846964, 98.1179529453924, 98.16509204557309, 98.20587274966826, 98.24485813203421, 98.28329506803287, 98.31787173203159, 98.34893558567742, 98.38309497447439, 98.41630693625972, 98.43762823287697, 98.44713300805827, 98.45116700774226, 98.47131732116412, 98.49714801445181], "in_ema_200": [86.91, 86.90492537313433, 86.90059775748125, 86.89009429720781, 86.87347644350425, 86.85304384207635, 86.83032698792633, 86.80684114725044, 86.78169844926785, 86.75212931046917, 86.72116284966849, 86.69169854270662, 86.65879606964486, 86.62885780029517, 86.60011294656088, 86.5720023699782, 86.54496752052569, 86.51825142579409, 86.4998608643434, 86.4801607562405, 86.45657706712367, 86.43273052914235, 86.40991729004641, 86.38907234188676, 86.36539998027595, 86.34076913470108, 86.31628386967918, 86.2894551744585, 86.26418696376737, 86.2406129641279, 86.21702477543012, 86.19083547418205, 86.16774258389168, 86.14527748355445, 86.12294337924048, 86.10256583317839, 86.08511741692786, 86.06924560183406, 86.05213868042279, 86.0328139174335, 86.01368144064311, 85.99553535665662, 85.97916187052074, 85.96255329469466, 85.9462094808171, 85.92948102827167, 85.91267027177145, 85.89851434866925, 85.88668833524967, 85.87119889907804, 85.85606259162454, 85.84197241658349, 85.82662940746326, 85.81442413972731, 85.80234031744146, 85.78808817497936, 85.77372908866116, 85.7577715852914, 85.74187336056214, 85.72576516791973, 85.71137944485585, 85.69663935087719, 85.68199617325654, 85.6732200919306, 85.66293929499597, 85.65405432688655, 85.64650154751455, 85.63787964156914, 85.63063705807095, 85.62525758485631, 85.61784208649954, 85.60900783688263, 85.60095800765991, 85.59293852499663, 85.58385455957378, 85.57505998684171, 85.56854197702239, 85.56188981804705, 85.56376156115105, 85.57427139636349, 85.58575824814096, 85.5924671212938, 85.60259182655456, 85.61251628599183, 85.61960567618097, 85.62090412716424, 85.62144239455564, 85.62401510704763, 85.6300945587188, 85.63079013524896, 85.63118028315694, 85.63330784252851, 85.6390958241949, 85.65044810455117, 85.66362772540143, 85.6782184943029, 85.69166905654863, 85.70747334454317, 85.72630445554276, 85.74858003309956, 85.76819615217319, 85.78831360339535, 85.80947466206804, 85.83564904354, 85.86126447594259, 85.88622701847052, 85.9112396849534, 85.93849103137178, 85.96437669275117, 85.99169632764918, 86.01973915025964, 86.04720443234662, 86.07489394048247, 86.10399947341298, 86.13565121994618, 86.16753528740941, 86.20168916514663, 86.23610021822977, 86.26957185784937, 86.30410348115436, 86.33794324751103, 86.37269008086915, 86.40788719449235, 86.44124155076607, 86.47376651045994, 86.50601758995785, 86.53844527562993, 86.57109756144455, 86.6046189787436, 86.6406426704974, 86.67635766880092, 86.70962774174816, 86.74281552541237, 86.77243925152767, 86.80047468186073, 86.83022120243923, 86.86235830490253, 86.88701145609754, 86.9099267649921, 86.93390759320113, 86.95735129874141, 86.981656260943, 87.00552037774953, 87.03253012523462, 87.06205718866512, 87.0906436843003, 87.1167069312227, 87.14390387718068, 87.16983518188535, 87.1948119462447, 87.21973919056067, 87.239393526973, 87.25915080531158, 87.27955726496022, 87.30145221754768, 87.32293030493526, 87.32757776458766, 87.33576107041266, 87.33719628364238, 87.34180129574546, 87.34596247688232, 87.35485837263474, 87.35978515499659, 87.3653594320613, 87.37510709940396, 87.3823697153303, 87.39040583756582, 87.39547642624676, 87.404128402105, 87.41637588069102, 87.43273034953987, 87.45162258486782, 87.46971589248109, 87.48509185374994, 87.49892178555343, 87.51176833495092, 87.52677561520017, 87.54193207674047, 87.55462429488236, 87.56716534667459, 87.57948210939423, 87.59406437696246, 87.60894930853497, 87.62619856914657, 87.64170903114511, 87.6559208815815, 87.66859828574486, 87.68085103912054, 87.69546943674123, 87.71024088513188, 87.72138276687187, 87.73519985376868, 87.74778492985058, 87.76054328875755, 87.77028912668035, 87.77685341397707, 87.78360114120117, 87.79038122934843, 87.79559037134496, 87.8014053925256, 87.8081575776746, 87.81305153212561, 87.823220173597, 87.83950654002886, 87.85538209684451, 87.87035341926396, 87.8831857235499, 87.89589034321607, 87.90568247910447, 87.91696922060592, 87.92635261144567, 87.93524462526213, 87.94409791257296, 87.95236559503493, 87.96184454433808, 87.97177643941929, 87.98175876340517, 87.99343280556035, 88.00802551396274, 88.02307003621186, 88.040054413961, 88.0554767581007, 88.06955161622905, 88.08348642601783, 88.09449651133109, 88.10669057589496, 88.11746977414477, 88.125778532611, 88.13278571139098, 88.14360376401396, 88.15809526884965, 88.17512914677155, 88.19099850849523, 88.20541643378384, 88.23615855882082, 88.27301270251415, 88.29845536219062, 88.31857023420864, 88.3407237642165, 88.36290561730888, 88.39362297435059, 88.42418393977995, 88.4569283781901, 88.49268033462602, 88.53026560492825, 88.56847191731703, 88.60759159973179, 88.65010312610262, 88.69388319449962, 88.73399380947973, 88.77703864719635, 88.81880940692575, 88.85892075611058, 88.89873248988063, 88.93655604719525, 88.9772868327953, 89.01781134192173, 89.0600719255842, 89.10387718005599, 89.15125153647335, 89.19870176994128, 89.24826692645928, 89.29932894709152, 89.35336547498116, 89.40631706229478, 89.46078156913762, 89.51510215053925, 89.56977775103141, 89.62418294753856, 89.67618112716505, 89.73353255873556, 89.79021382680784, 89.84901766932718, 89.90833092634881, 89.96785002160902, 90.02762265820994, 90.08744730837701, 90.14876624063196, 90.21176359147144, 90.27214405324784, 90.33013266963344, 90.38804179729878, 90.44587222717641, 90.50491827466719, 90.56168525700882, 90.61987744350624, 90.67599806595892, 90.73270952798919, 90.79089152273556, 90.84784782599193, 90.90523242473829, 90.96358832100955, 91.02181132279055, 91.08010175738967, 91.13671766030122, 91.19381499701463, 91.252035743313, 91.31042344735964, 91.3695734628088, 91.43256278158684, 91.49552235589941, 91.56213407375117, 91.6294760232661, 91.69843646084554, 91.76233261546399, 91.82738403222555, 91.89143991250192, 91.95132608252678, 92.0099198528499, 92.06837836177677, 92.12073280593819, 92.17425785264528, 92.23978762525579, 92.28684744988011, 92.33414250013007, 92.37997192798947, 92.42803190880551, 92.47954402911591, 92.52641423778142, 92.56963399660947, 92.60943863345912, 92.64919546297693, 92.69338257279806, 92.73998971137719, 92.78994006250777, 92.84058742506988, 92.89466118203437, 92.94914216529772, 93.00377756663804, 93.05647629731826, 93.10661086152405, 93.15579881315067, 93.2084774319253, 93.26147765648327, 93.311164445971, 93.36239664053846, 93.41287030580673, 93.46617507888328, 93.51462109799887, 93.56260496767052, 93.61173327644993, 93.66415384086336, 93.71724683747169, 93.76871701819337, 93.81882928666906, 93.86923894550817, 93.92014204057774, 93.97496649788543, 94.03014096059304, 94.08282612516426, 94.13175322839646, 94.17919846990496, 94.22622137070192, 94.27421916800837, 94.32442594245606, 94.37298886840178, 94.42101882991021, 94.46881963757279, 94.51554780038302, 94.56126374266778, 94.60761932731785, 94.65361316485698, 94.69646278510716, 94.736099971325, 94.77404922534168, 94.8157502280746, 94.85867808650173], "in_macd": [0.0, -0.04068376068376267, -0.06651082377578632, -0.13584529401852308, -0.23847662775264666, -0.3480769419004446, -0.4499224650430165, -0.5325658525188857, -0.606402513902907, -0.6948340575638667, -0.7697609472405276, -0.8101194967337477, -0.8624218418155039, -0.8724316923289592, -0.8631524391149412, -0.8432538511083578, -0.8116722924011128, -0.7772802188566601, -0.6768615832437064, -0.6024383036809269, -0.5699706253490433, -0.542026197877064, -0.5075737125599602, -0.4608365948607087, -0.44329798019762734, -0.4340777210718869, -0.4227048374711302, -0.4297180501774136, -0.4199452903298919, -0.39593591677038376, -0.37460736578478304, -0.37636297551645725, -0.3507143737334104, -0.32343168716566595, -0.2991124120808024, -0.2627458870190793, -0.20940179032376705, -0.15397377393486522, -0.11996066965372165, -0.1110904521154481, -0.10287486342176067, -0.08888401913554844, -0.06414607538842176, -0.04722436931429286, -0.03263073214154133, -0.02521257501597063, -0.02110760775217102, 0.0022920971725000072, 0.038148936105812936, 0.035493765058049576, 0.03460445708549287, 0.040692840217147364, 0.03383111372237124, 0.052001201354983095, 0.06564441871552162, 0.05723788623485859, 0.04800498601514391, 0.02626405295393397, 0.0081335321458198, -0.009115548625729275, -0.010001688277228027, -0.014570581869975285, -0.01838301323898861, 0.024708478004527024, 0.04542450700724032, 0.07150772623150203, 0.10109990395727664, 0.1139587337543162, 0.13310501084595217, 0.16094776342947625, 0.16417558652565845, 0.15286774893404242, 0.1478502949926508, 0.14183547728934798, 0.1263328653874538, 0.11434269520349005, 0.12119549411686137, 0.12358790928696806, 0.19186016722041188, 0.3125650967440947, 0.4122437156387946, 0.44825239180256915, 0.499276256126862, 0.5327647395019994, 0.5309934402716721, 0.47769349426191354, 0.42449959360740763, 0.3943391347629017, 0.3945343406851691, 0.34751309927742113, 0.3043196696926884, 0.280970747144039, 0.28899115543620724, 0.3370528296772193, 0.3864224852258644, 0.4330634121061365, 0.45669304527891086, 0.48994483143675893, 0.5359404492933209, 0.5949861276790216, 0.614922358577445, 0.6291182960781896, 0.6430425400337185, 0.6885040697420948, 0.7138827147302322, 0.7224399697524859, 0.7233046001003771, 0.7356822495171116, 0.7282210660171842, 0.727637847423054, 0.7268659485538791, 0.715584649456332, 0.7025798179758453, 0.6979454933916855, 0.709095860245796, 0.7141385025361018, 0.7306917008828009, 0.7401200847626086, 0.7342862535030577, 0.732515744641546, 0.7199888132584107, 0.7119407751290652, 0.703903813345363, 0.6776195405707028, 0.6453156853703774, 0.6130512326023734, 0.5847750803470717, 0.56034476071288, 0.54439115119078, 0.5484230394433922, 0.5457309514425361, 0.5206504727929229, 0.49706148840600406, 0.44698964606973846, 0.39229530069437146, 0.36092741983681265, 0.3537767733548236, 0.2867068734232987, 0.21892610426414194, 0.17369699903386504, 0.13388847500407053, 0.10994859463880857, 0.08834386108038927, 0.09753281500378819, 0.1259568351431426, 0.141605775877494, 0.13430388299553897, 0.13822058933595827, 0.13173686251619188, 0.11957169919568855, 0.11027338948080967, 0.06144681190384915, 0.024885284606753544, 0.0027372471562472356, -0.0010851439762689097, -0.005662970145891677, -0.14240442403782083, -0.2191972506022779, -0.33031188964164926, -0.38807621493299393, -0.43210152717055905, -0.4233794609501871, -0.4428322072339341, -0.44744239640515104, -0.41205217542641037, -0.39877434217609675, -0.37704641763895097, -0.37886019280055905, -0.3468469375249015, -0.2882969860978335, -0.20523594738888562, -0.11617062136461698, -0.0499642192502705, -0.01786559401254806, -0.0036815931110538713, 0.0006925568044948704, 0.022459283298942978, 0.04165020253763885, 0.037664168294028855, 0.03391255550151584, 0.029789069062928775, 0.04536423986958482, 0.06063978121531477, 0.09205919644384153, 0.10306233719049374, 0.10133474276474885, 0.08765831131705681, 0.07355104096554044, 0.0816031677161817, 0.0893750257946806, 0.06652534165911561, 0.07020122626332181, 0.06350625008413147, 0.0599303428202802, 0.03331183607143373, -0.012652086151405229, -0.04652522081430277, -0.0717360787887742, -0.10272423157459798, -0.12055911787032869, -0.1251812183257357, -0.14173492986969904, -0.11041108643698294, -0.034753817805224685, 0.022923572921143887, 0.06186826852817262, 0.07572102698351557, 0.08571141008118843, 0.07022568276362051, 0.07005623050326903, 0.054766132800665446, 0.03897171285930767, 0.026551905636210904, 0.012530097633657533, 0.01177192785803527, 0.015431231562516246, 0.01931893410520047, 0.0365036704665016, 0.07388198333686091, 0.10711135116021353, 0.14867725072370774, 0.16838070763841984, 0.17232637094608094, 0.17345386931025075, 0.15002437236695698, 0.1403286198060698, 0.12076267555117681, 0.08511115027397409, 0.046437036164775236, 0.04671871843062547, 0.07672039293031219, 0.12089013343083366, 0.1461411821599654, 0.1538889703988957, 0.29022824642201783, 0.44519231457208264, 0.4729824840392496, 0.4486815343734776, 0.44247786686470647, 0.4345692627838815, 0.493620136933842, 0.5354563473141951, 0.5820749583265581, 0.6386898249792381, 0.6933175430121992, 0.7361931905535641, 0.7717659264842212, 0.8211546406579942, 0.8640528681085726, 0.861889908212504, 0.8770968210208565, 0.8722350367992391, 0.8485144362062442, 0.8210579606851667, 0.7774261583745243, 0.76070692683912, 0.7405342306009572, 0.733441272230877, 0.7352807917730644, 0.7604510046135431, 0.7758926129117611, 0.7998893987532512, 0.8255291665919771, 0.8641297919175912, 0.8801373497434355, 0.8990021047381163, 0.9067280283979073, 0.9096275067251156, 0.9037267845401544, 0.8738475659104665, 0.8875450719309583, 0.8873645416400961, 0.8986491456385579, 0.906024272467647, 0.9078592091859718, 0.9057314905557661, 0.898927933332061, 0.9001054547854608, 0.9091179806559637, 0.8898643416011538, 0.8502797031211742, 0.8135649042764896, 0.7795169575545771, 0.7583168060481711, 0.7195039602121227, 0.6968499760361766, 0.6591940058010408, 0.6313929578299025, 0.6187295389598688, 0.5965718228769674, 0.5803904575940493, 0.5734632858470974, 0.5650905639844268, 0.5572761458414703, 0.5360280843808454, 0.5216482289985436, 0.5179985049354912, 0.515218823633262, 0.5179388018308515, 0.5496659778907258, 0.5730457770499839, 0.6191348416100908, 0.6593569310334289, 0.7017035033048984, 0.6917846809728019, 0.690488912126014, 0.6788128663101531, 0.6336101196873472, 0.5853901886331556, 0.5445296707002854, 0.4620374737933304, 0.4057027044355408, 0.457455204745699, 0.34994100749872814, 0.2673581919063821, 0.19163253077952902, 0.1516579241328202, 0.15012046394939205, 0.11409971350425963, 0.05905098066543246, -0.0086829380050375, -0.05885984935079591, -0.05881201807636671, -0.03517782527644897, 0.01426067706282197, 0.062404681151264185, 0.13092314952652373, 0.19069205609373796, 0.24093046373366178, 0.2663773020414766, 0.2669253684987041, 0.26072313716463213, 0.28480146717735977, 0.30720128166395, 0.2989139422256528, 0.3053678621275395, 0.30495007444808664, 0.3278711801186063, 0.30739203293603623, 0.2880036181014276, 0.28253402108741454, 0.3053423536708806, 0.32930509454200774, 0.3355516283351392, 0.3298410593316561, 0.32798986071830427, 0.3307789232210183, 0.3646931012704897, 0.39428747893009586, 0.3974250969946951, 0.3694283579057611, 0.3353063730593817, 0.3051503293984297, 0.2896132544002654, 0.29567835798404474, 0.28788687665529267, 0.2781028171907991, 0.26926228265662644, 0.25448109710812616, 0.23561286230963674, 0.22691993917906927, 0.21832098300352243, 0.187557459128044, 0.1389813938794333, 0.08896901918174649, 0.08187705588090921, 0.08854999567790856], "in_signal": [0.0, -0.008136752136752535, -0.019811566464559293, -0.04301831197535205, -0.08210997513081097, -0.1353033684847377, -0.19822718779639348, -0.2650949207408919, -0.33335643937329495, -0.4056519630114093, -0.478473759857233, -0.544802907232536, -0.6083266941491297, -0.6611476937850956, -0.7015486428510648, -0.7298896845025233, -0.7462462060822412, -0.752453008637125, -0.7373347235584413, -0.7103554395829386, -0.6822784767361595, -0.6542280209643404, -0.6248971592834645, -0.5920850463989134, -0.5623276331586562, -0.5366776507413024, -0.5138830880872679, -0.4970500805052971, -0.4816291224702161, -0.46449048133024967, -0.4465138582211564, -0.43248368168021656, -0.41612982009085536, -0.3975901935058175, -0.3778946372208145, -0.3548648871804675, -0.32577226780912744, -0.291412569034275, -0.2571221891581643, -0.22791584174962107, -0.202907646084049, -0.18010292069434888, -0.15691155163316348, -0.13497411516938937, -0.11450543856381976, -0.09664686585424993, -0.08153901423383415, -0.06477279195256731, -0.044188446340891266, -0.0282520040611031, -0.01568071183178391, -0.004406001421997655, 0.003241421606876124, 0.012993377556497519, 0.02352358578830234, 0.030266445877613596, 0.03381415390511966, 0.03230413371488253, 0.027470013401069984, 0.020152900995710134, 0.014121983141122504, 0.008383470138902947, 0.0030301734633246358, 0.007365834371565114, 0.014977568898700156, 0.026283600365260534, 0.04124686108366376, 0.05578923561779425, 0.07125239066342584, 0.08919146521663593, 0.10418828947844044, 0.11392418136956084, 0.12070940409417884, 0.12493461873321267, 0.12521426806406089, 0.12303995349194673, 0.12267106161692966, 0.12285443115093735, 0.13665557836483228, 0.17183748204068477, 0.21991872876030677, 0.26558546136875927, 0.31232362032037986, 0.3564118441567038, 0.39132816337969745, 0.4086012295561407, 0.4117809023663941, 0.40829254884569566, 0.4055409072135904, 0.39393534562635657, 0.37601221043962296, 0.35700391778050616, 0.3434013653116464, 0.342131658184761, 0.3509898235929817, 0.3674045412956127, 0.38526224209227233, 0.4061987599611697, 0.43214709782759997, 0.4647149037978843, 0.4947563947537965, 0.5216287750186752, 0.5459115280216839, 0.5744300363657661, 0.6023205720386593, 0.6263444515814246, 0.6457364812852152, 0.6637256349315945, 0.6766247211487124, 0.6868273464035808, 0.6948350668336405, 0.6989849833581788, 0.6997039502817122, 0.6993522589037069, 0.7013009791721247, 0.7038684838449202, 0.7092331272524963, 0.7154105187545189, 0.7191856657042266, 0.7218516814916904, 0.7214791078450346, 0.7195714413018407, 0.7164379157105452, 0.7086742406825768, 0.6960025296201369, 0.6794122702165842, 0.6604848322426818, 0.6404568179367216, 0.6212436845875333, 0.6066795555587051, 0.5944898347354713, 0.5797219623469616, 0.5631898675587701, 0.5399498232609639, 0.5104189187476454, 0.4805206189654789, 0.45517184984334785, 0.4214788545593381, 0.3809683045002989, 0.33951404340701213, 0.29838892972642383, 0.2607008627089008, 0.2262294623831985, 0.20049013290731646, 0.18558347335448172, 0.17678793385908417, 0.16829112368637514, 0.16227701681629175, 0.1561689859562718, 0.14884952860415515, 0.14113430077948608, 0.1251968030043587, 0.10513449932483768, 0.08465504889111959, 0.06750701031764189, 0.052873014224935184, 0.013817526572383984, -0.0327854288625484, -0.09229072101836858, -0.15144781980129365, -0.20757856127514673, -0.2507387412101548, -0.2891574344149107, -0.3208144268129588, -0.3390619765356491, -0.35100444966373867, -0.35621284325878116, -0.3607423131671368, -0.35796323803868974, -0.3440299876505185, -0.31627117959819195, -0.27625106795147697, -0.2309936982112357, -0.18836807737149816, -0.1514307805194093, -0.12100611305462848, -0.09231303378391419, -0.06552038651960358, -0.0448834755568771, -0.029124269345198517, -0.01734160166357306, -0.004800433356941483, 0.008287609557509767, 0.02504192693477612, 0.04064600898591965, 0.05278375574168549, 0.05975866685675976, 0.06251714167851591, 0.06633434688604907, 0.07094248266777538, 0.07005905446604344, 0.07008748882549912, 0.0687712410772256, 0.06700306142583652, 0.060264816354955966, 0.045681435853683734, 0.027240104520086433, 0.007444867858314308, -0.01458895202826815, -0.03578298519668026, -0.053662631822491355, -0.07127709143193289, -0.07910389043294291, -0.07023387590739927, -0.05160238614169064, -0.028908255207717986, -0.007982398769471273, 0.010756363000660667, 0.02265022695325264, 0.03213142766325592, 0.036658368690737825, 0.0371210375244518, 0.03500721114680362, 0.030511788444174407, 0.02676381632694658, 0.024497299374060515, 0.023461626320288507, 0.02607003514953113, 0.03563242478699709, 0.04992821006164038, 0.06967801819405386, 0.08941855608292706, 0.10600011905555784, 0.11949086910649642, 0.12559756975858855, 0.12854377976808481, 0.1269875589247032, 0.11861227719455739, 0.10417722898860096, 0.09268552687700586, 0.08949250008766713, 0.09577202675630045, 0.10584585783703344, 0.1154544803494059, 0.1504092335639283, 0.20936584976555916, 0.2620891766202973, 0.29940764817093335, 0.328021691909688, 0.3493312060845267, 0.3781889922543898, 0.4096424632663509, 0.4441289622783923, 0.4830411348185615, 0.525096416457289, 0.5673157712765441, 0.6082058023180795, 0.6507955699860625, 0.6934470296105646, 0.7271356053309526, 0.7571278484689334, 0.7801492861349947, 0.7938223161492446, 0.799269445056429, 0.7949007877200482, 0.7880620155438627, 0.7785564585552817, 0.7695334212904008, 0.7626828953869336, 0.7622365172322555, 0.7649677363681566, 0.7719520688451756, 0.782667488394536, 0.7989599490991471, 0.8151954292280049, 0.8319567643300273, 0.8469110171436034, 0.8594543150599059, 0.8683088089559556, 0.8694165603468579, 0.873042262663678, 0.8759067184589616, 0.880455203894881, 0.8855690176094342, 0.8900270559247419, 0.8931679428509468, 0.8943199409471697, 0.895477043714828, 0.8982052311030551, 0.8965370532026748, 0.8872855831863748, 0.8725414474043979, 0.8539365494344338, 0.8348126007571812, 0.8117508726481696, 0.7887706933257711, 0.7628553558208251, 0.7365628762226406, 0.7129962087700863, 0.6897113315914625, 0.6678471567919799, 0.6489703826030034, 0.6321944188792881, 0.6172107642717246, 0.6009742282935489, 0.5851090284345478, 0.5716869237347365, 0.5603933037144416, 0.5519024033377237, 0.5514551182483242, 0.5557732500086562, 0.5684455683289431, 0.5866278408698403, 0.6096429733568519, 0.626071314880042, 0.6389548343292364, 0.6469264407254198, 0.6442631765178053, 0.6324885789408754, 0.6148967972927575, 0.5843249325928721, 0.5486004869614058, 0.5303714305182645, 0.49428534591435724, 0.4488999151127623, 0.3974464382461157, 0.3482887354234566, 0.3086550811286437, 0.2697440076037669, 0.22760540221609998, 0.1803477341718725, 0.13250621746733882, 0.0942425703585977, 0.06835849123158838, 0.0575389283978351, 0.05851207894852092, 0.07299429306412149, 0.09653384567004478, 0.1254131692827682, 0.15360599583450987, 0.17626987036734873, 0.19316052372680542, 0.2114887124169163, 0.23063122626632304, 0.24428776945818903, 0.25650378799205914, 0.26619304528326465, 0.27852867225033295, 0.2843013443874736, 0.28504179913026445, 0.2845402435216945, 0.28870066555153173, 0.29682155134962696, 0.3045675667467294, 0.3096222652637148, 0.3132957843546327, 0.3167924121279098, 0.32637254995642584, 0.3399555357511599, 0.35144944799986694, 0.35504522998104576, 0.35109745859671293, 0.34190803275705633, 0.3314490770856982, 0.3242949332653675, 0.3170133219433526, 0.30923122099284195, 0.3012374333255989, 0.2918861660821044, 0.2806315053276109, 0.2698891920979026, 0.25957555027902657, 0.2451719320488301, 0.22393382441495074, 0.1969408633683099, 0.1739281018708298, 0.15685248063224555], "in_upper_bb": [null, 87.37624891681027, 87.14626491439316, 87.28022082331162, 87.47231116775697, 87.54794241990234, 87.54297883922257, 87.47983577145982, 87.41553670318599, 87.40687945212727, 87.37781056774142, 87.30043724355872, 87.25751399293323, 87.17078321457518, 87.07878930178292, 86.98928183517988, 86.90233876290041, 86.82098914233765, 86.76294169915342, 86.70178860954009, 86.2633196534875, 85.90088934201911, 85.41886123606237, 85.06952496736946, 84.85735543411553, 84.73038446235054, 84.6497036710964, 84.58643334085035, 84.54582858644281, 84.54802060417055, 84.5455802654352, 84.55244205825409, 84.5230170345714, 84.51847873788626, 84.51725156202178, 84.52560565536254, 84.56942695499484, 84.63459383374811, 84.56182327502133, 84.49098672209787, 84.49098672209787, 84.50384763176591, 84.53424458670128, 84.53340059351818, 84.56553503172154, 84.58831852414635, 84.60502804937526, 84.63274544150968, 84.71312926943014, 84.7233252150457, 84.72931350833977, 84.68646733655174, 84.66721094377174, 84.68574606800496, 84.6870651936996, 84.6762690492136, 84.67611376876432, 84.66556156305772, 84.66691208231794, 84.66571109199158, 84.65760520059895, 84.65583500898613, 84.65456642086488, 84.73937872038738, 84.773863368455, 84.83089526422192, 84.9078591819452, 84.94614329083677, 84.98526151084509, 85.08850959532603, 85.13339616826913, 85.15267139053904, 85.17638839100258, 85.1943894056362, 85.1999859558927, 85.21003843673496, 85.2423457982318, 85.25007459235646, 85.45842111317546, 85.91963959319276, 86.29350879606699, 86.45975821260983, 86.67288650644032, 86.8734435603076, 86.98843676070389, 87.0177810961332, 87.03895859090281, 87.06817227202136, 87.13608727525815, 87.14840594323381, 87.1467179417533, 87.13648623770949, 87.15354565678024, 87.23577662016778, 87.30589021808063, 87.36579431065813, 87.39491465659769, 87.42251648558914, 87.6111309248207, 87.86157710291849, 88.01352749496101, 88.18136836763259, 88.3485295167553, 88.61287163818399, 88.838542019618, 88.99618705537289, 89.11428817813463, 89.26123211705858, 89.38239862959612, 89.43633200480156, 89.4417217944027, 89.40167133617642, 89.37319771393408, 89.42415665313095, 89.52280293648951, 89.61404450904084, 89.70253184393748, 89.7963390676336, 89.88202209760152, 90.0070388299133, 90.0659221153971, 90.12378048262413, 90.17926916784552, 90.2418494996179, 90.27670124117834, 90.28865293957674, 90.28907162539042, 90.30988638691622, 90.31199582375237, 90.37006734355259, 90.41632327647912, 90.39017436600781, 90.34212468943599, 90.26513351790088, 90.23132863777693, 90.19736068742014, 90.22029673631684, 90.25964636162193, 90.31599223594307, 90.33893601834241, 90.36013177394554, 90.35917864000743, 90.34763839257366, 90.34529860215214, 90.37264106699803, 90.39018192138145, 90.38743414405671, 90.38988394652306, 90.37347762201236, 90.30244212653932, 90.22209666293756, 90.19536325886043, 90.14748797647813, 90.13730771262797, 90.13319820147444, 90.10842771520878, 90.36091708091266, 90.46599539306484, 90.67173380153952, 90.74803032552384, 90.80291369070801, 90.78690380006343, 90.78928803586112, 90.72860873839112, 90.58737764829635, 90.44370494109546, 90.32046929531249, 90.15729291715182, 89.98612688846572, 89.82833106926701, 89.7002253347566, 89.72583714726329, 89.73408242946516, 89.68334124654612, 89.57194317417408, 89.44426654750082, 89.51409124726854, 89.58887066923597, 89.5714611308215, 89.57480004442208, 89.5581182719626, 89.59970238477366, 89.59992805847438, 89.62882047897374, 89.66144319841557, 89.64165702159285, 89.60642301384155, 89.46523935635608, 89.39094984718875, 89.38153136808403, 89.3819588952095, 89.34360004877291, 89.3073340110286, 89.30830170422867, 89.31876485943909, 89.37926529606486, 89.41289749243526, 89.42835992281744, 89.46989736907094, 89.49197486920686, 89.49977459284227, 89.50160415753918, 89.47696785833695, 89.50433414778166, 89.55325469657323, 89.59917675178737, 89.62331781251476, 89.64846478179476, 89.62343186702296, 89.60632940210843, 89.60783813336172, 89.58306438120438, 89.57006062753301, 89.55101443038966, 89.55971726792416, 89.5656228246514, 89.56985330941093, 89.58826209324141, 89.62927832432639, 89.67184149482095, 89.75631818191654, 89.74951967663635, 89.77935852236901, 89.78086338007702, 89.75642612479126, 89.75191731735609, 89.75353532411368, 89.7507762138583, 89.75351502832352, 89.7608514797996, 89.81085579947352, 89.90549707580523, 89.95984509975771, 89.97161657482071, 90.50995922219009, 91.10933103005617, 91.2650046591369, 91.32423516587721, 91.40957944168449, 91.49012358530165, 91.72131532897198, 91.92914607715414, 92.16053718235536, 92.43016219744997, 92.69190468219493, 92.93577084799301, 93.1506438134303, 93.36697516608477, 93.53258261789502, 93.61794686828833, 93.75894620419649, 93.86383666322277, 93.88425126914339, 93.816791028345, 93.88322009741181, 93.98747243692505, 94.041256222779, 94.00821868423081, 93.98073964065797, 93.95316572837757, 94.05343535620615, 94.16681344672342, 94.31910585390037, 94.56187345807507, 94.75707732568861, 94.96719403449724, 95.15324244144954, 95.34776997011635, 95.52428302068722, 95.61912271161559, 95.82425403085273, 95.98553150523509, 96.15272250688825, 96.29758275229315, 96.38370277291247, 96.47967212320117, 96.53592275985872, 96.61170116313552, 96.71121239314128, 96.77778916530494, 96.77815992263011, 96.78716113572968, 96.79918841491282, 96.85884076563809, 96.85922823862063, 96.89276340537661, 96.88517613503913, 96.88221391506582, 96.88830597189545, 96.78601128116965, 96.79603393056813, 96.80713658665421, 96.85444542459986, 96.91324207224375, 96.94000889740252, 96.98491190060541, 97.06191137105861, 97.15674233215297, 97.27204142505548, 97.48930121959502, 97.66599155249995, 97.93106002936335, 98.18184563962947, 98.45505966088152, 98.569197474566, 98.70791545693626, 98.7996765530097, 98.82274758209118, 98.83959765829951, 98.83922950250818, 98.80343734302919, 98.77918537322084, 98.91692419476992, 98.90880199580191, 98.88198208930898, 98.87524055043173, 98.86441667309577, 98.8515315310452, 98.8552320569078, 98.88611739697252, 98.93693929058483, 98.91737390978663, 98.82533088723456, 98.67257024851514, 98.62394865317034, 98.5529144793508, 98.55498783583397, 98.63657949628616, 98.73623217354026, 98.79806413474267, 98.8596630936853, 98.90626659633243, 98.83882772440295, 98.95720489799312, 99.01495928423391, 99.08334162686336, 99.14900130990513, 99.26687643356216, 99.29674127396082, 99.28037970852156, 99.19160385885117, 99.09271651666779, 99.07208556134829, 99.04252618493054, 99.04316722185442, 99.05803237472747, 99.12214058388967, 99.2915552838172, 99.45443870554072, 99.54248696215441, 99.54798783817976, 99.52360835376281, 99.530800314386, 99.55234411460266, 99.58262673874196, 99.6032913417163, 99.61111801125894, 99.63740426069333, 99.60643757051398, 99.54629212049885, 99.50601591910434, 99.51342970725852, 99.51435080513804, 99.53858829338073, 99.57538641877262, 99.5734020654841, 99.57786310752957], "in_lower_bb": [null, 85.93375108318973, 86.04040175227348, 85.53227917668838, 84.86568883224305, 84.34039091343098, 83.95273544649172, 83.69641422854016, 83.47001885236956, 83.15212054787273, 82.88309852316766, 82.73206275644128, 82.52402446860522, 82.43350249971053, 82.38387736488376, 82.3538431648201, 82.344720060629, 82.34123307988457, 82.40863724821502, 82.46321139045993, 82.62168034651249, 82.7501106579809, 82.99913876393764, 83.19547503263055, 83.28664456588447, 83.32061553764945, 83.33229632890362, 83.31056665914964, 83.29817141355718, 83.30447939582945, 83.32991973456481, 83.30555794174592, 83.3834829654286, 83.41402126211375, 83.4313184379782, 83.45296434463748, 83.45854304500517, 83.45637616625189, 83.49714672497866, 83.52698327790212, 83.52698327790212, 83.52712236823409, 83.51772541329873, 83.51806940648181, 83.51693496827846, 83.53165147585368, 83.55094195062473, 83.61022455849033, 83.62584073056985, 83.65914478495431, 83.70115649166021, 83.82950266344824, 83.89175905622825, 83.94222393199502, 84.01083480630041, 84.05113095078639, 84.05088623123568, 84.02943843694227, 84.00908791768205, 84.01158890800842, 84.03669479940105, 84.04246499101386, 84.03123357913512, 83.99542127961263, 83.99293663154499, 83.98640473577807, 83.9749408180548, 83.96565670916326, 83.94653848915492, 83.91929040467397, 83.92740383173087, 83.93712860946096, 83.9634116089974, 83.9649105943638, 83.96731404410731, 83.99026156326507, 84.01545420176821, 84.08072540764356, 84.03137888682454, 83.81986040680724, 83.69086120393303, 83.72761178739019, 83.75298349355965, 83.7324264396924, 83.78593323929611, 83.85459890386682, 83.91142140909722, 83.99220772797862, 84.05679272474185, 84.1054740567662, 84.1861620582467, 84.3078937622905, 84.43233434321976, 84.54860337983222, 84.70798978191937, 84.89108568934186, 85.07296534340232, 85.28336351441087, 85.27974907517928, 85.1638028970815, 85.11098250503898, 85.09614163236742, 85.05948048324471, 84.979138361816, 84.961967980382, 85.06631294462711, 85.22071182186535, 85.35076788294144, 85.46010137040388, 85.70716799519843, 86.01577820559731, 86.34932866382358, 86.63930228606594, 86.81034334686905, 86.94269706351048, 87.07245549095919, 87.24096815606252, 87.3851609323664, 87.4994779023985, 87.5519611700867, 87.69157788460289, 87.83771951737585, 87.98173083215448, 88.05115050038211, 88.14629875882166, 88.26884706042324, 88.4049283746096, 88.50111361308376, 88.63900417624762, 88.7324326564474, 88.82817672352087, 88.97832563399217, 89.14787531056399, 89.2968664820991, 89.36117136222308, 89.44013931257984, 89.46320326368317, 89.39185363837807, 89.29450776405693, 89.22956398165759, 89.16686822605445, 89.12482135999258, 89.08336160742633, 89.08170139784785, 89.08335893300196, 89.08781807861855, 89.08506585594328, 89.08561605347695, 89.08302237798765, 89.09955787346067, 89.12690333706243, 89.07113674113958, 89.03701202352188, 89.00619228737202, 88.99930179852555, 88.99107228479123, 88.51158291908735, 88.28750460693516, 87.9107661984605, 87.68246967447615, 87.474586309292, 87.37459619993656, 87.21921196413888, 87.0998912616089, 87.07562235170366, 87.03629505890456, 87.00753070468751, 86.97570708284816, 86.99837311153428, 87.05166893073302, 87.1157746652434, 87.10380285273672, 87.10005757053483, 87.12129875345389, 87.1721968258259, 87.23287345249919, 87.28604875273146, 87.30126933076403, 87.45242886917849, 87.5505899555779, 87.67177172803741, 87.71068761522635, 87.83446194152563, 87.94781952102626, 87.99919680158443, 88.11548297840714, 88.22471698615846, 88.46590064364392, 88.62869015281126, 88.69260863191597, 88.66918110479051, 88.68539995122708, 88.69466598897141, 88.69519829577133, 88.67123514056092, 88.57473470393515, 88.48460250756472, 88.41064007718256, 88.31874263092908, 88.25316513079316, 88.21286540715775, 88.13653584246082, 88.13567214166305, 88.12005585221834, 88.09613530342678, 88.07921324821261, 88.07807218748525, 88.07892521820523, 88.07695813297704, 88.08006059789159, 88.08155186663825, 88.07732561879563, 88.07282937246698, 88.06637556961034, 88.07417273207585, 88.1212671753486, 88.16903669058907, 88.21962790675857, 88.29322167567359, 88.36465850517904, 88.40518181808345, 88.54098032336366, 88.57464147763098, 88.574136619923, 88.57407387520871, 88.5745826826439, 88.57596467588631, 88.5579737861417, 88.55023497167646, 88.56089852020041, 88.58489420052648, 88.59525292419475, 88.63540490024228, 88.71013342517931, 88.41079077780991, 88.10941896994383, 88.13924534086308, 88.19651483412278, 88.21967055831553, 88.24412641469836, 88.18493467102802, 88.16460392284586, 88.15771281764462, 88.14608780255004, 88.19234531780508, 88.253479152007, 88.3696061865697, 88.54602483391521, 88.80241738210496, 89.06755313171166, 89.2725537958035, 89.47816333677721, 89.76574873085661, 90.15520897165501, 90.2292799025882, 90.23402756307495, 90.402243777221, 90.72978131576919, 91.04901035934203, 91.40608427162246, 91.55281464379384, 91.71093655327657, 91.82514414609963, 91.85037654192493, 91.89567267431141, 91.93655596550276, 91.99250755855046, 92.01098002988367, 92.03321697931278, 92.15087728838442, 92.18374596914725, 92.26796849476492, 92.38577749311175, 92.53591724770686, 92.76879722708753, 92.96732787679883, 93.21007724014129, 93.43279883686448, 93.63503760685872, 93.80996083469503, 94.02759007736991, 94.21558886427032, 94.38556158508719, 94.49090923436194, 94.64402176137935, 94.76348659462339, 94.90507386496085, 95.0445860849342, 95.19274402810456, 95.46153871883034, 95.5690160694319, 95.6919134133458, 95.75610457540013, 95.80430792775627, 95.86554110259746, 95.9106380993946, 95.93413862894141, 95.92630766784704, 95.88850857494452, 95.81324878040498, 95.80255844750005, 95.74148997063665, 95.70370436037055, 95.64849033911847, 95.72535252543402, 95.77563454306372, 95.88437344699031, 96.01475241790882, 96.1239023417005, 96.26127049749181, 96.36856265697078, 96.46581462677914, 96.52257580523009, 96.5396280041981, 96.59344791069104, 96.60668944956828, 96.63401332690421, 96.6953984689548, 96.68519794309219, 96.5713126030275, 96.40149070941519, 96.26255609021338, 96.23059911276546, 96.26509975148485, 96.27772134682968, 96.30675552064919, 96.30568216416603, 96.27009050371383, 96.23043782645973, 96.21010586525733, 96.22500690631472, 96.23340340366757, 96.26984227559707, 96.30803510200688, 96.37178071576606, 96.45539837313666, 96.51223869009486, 96.51086356643783, 96.59549872603917, 96.75856029147843, 97.04033614114881, 97.36672348333221, 97.57835443865171, 97.75917381506945, 97.86303277814557, 97.94866762527252, 97.95555941611032, 97.89214471618278, 97.83726129445927, 97.8517130378456, 97.93671216182024, 98.0460916462372, 98.08439968561402, 98.11435588539733, 98.19057326125804, 98.2444086582837, 98.31308198874108, 98.33229573930669, 98.44626242948604, 98.58370787950118, 98.69598408089566, 98.72357029274147, 98.71864919486197, 98.67341170661929, 98.61111358122737, 98.6210979345159, 98.63113689247044], "out_sma_10": [99.07, 99.1, 99.02999999999999, 99.01249999999999, 99.00999999999999, 99.03333333333335, 99.02857142857144, 99.015625, 98.98833333333333, 98.9725, 98.953, 98.891, 98.876, 98.864, 98.826, 98.77399999999999, 98.768, 98.77250000000001, 98.7705, 98.73599999999999, 98.7265, 98.7575, 98.72349999999999, 98.5595, 98.6235, 98.60150000000002, 98.537, 98.52099999999999, 98.5605, 98.57300000000001, 98.55, 98.549, 98.609, 98.7635, 98.6915, 98.5955, 98.455, 98.3015, 98.144, 98.07994000000001, 98.02493999999999, 97.94894000000001, 97.87194000000001, 97.81344, 97.78644, 97.86744, 98.00344, 98.09094, 98.13794, 98.15928000000001, 98.19128, 98.20128, 98.20527999999999, 98.18128, 98.15778, 98.15078000000001, 98.16078, 98.17678, 98.20378, 98.21450000000002, 98.221, 98.27799999999999, 98.299, 98.3515, 98.372, 98.39, 98.39200000000001, 98.387, 98.35300000000001, 98.315, 98.2785, 98.21450000000002, 98.1735, 98.14, 98.138, 98.131, 98.118, 98.13499999999999], "out_sma_50": [99.07, 99.1, 99.02999999999999, 99.01249999999999, 99.00999999999999, 99.03333333333335, 99.02857142857144, 99.015625, 98.98833333333333, 98.9725, 98.96363636363635, 98.92583333333333, 98.91153846153846, 98.90642857142858, 98.88733333333333, 98.87125, 98.87529411764706, 98.88055555555555, 98.8736842105263, 98.85425000000001, 98.85071428571428, 98.84931818181818, 98.82978260869565, 98.76187499999999, 98.7818, 98.7675, 98.75, 98.75214285714286, 98.76568965517241, 98.76050000000001, 98.75370967741935, 98.75546875, 98.76287878787879, 98.76235294117647, 98.756, 98.71972222222222, 98.67027027027028, 98.63355263157894, 98.60628205128205, 98.59036, 98.57596097560976, 98.56343809523808, 98.55568372093023, 98.54669090909091, 98.54054222222223, 98.53444347826087, 98.5283914893617, 98.52050833333334, 98.51070204081633, 98.504144, 98.48914400000001, 98.469544, 98.45714399999999, 98.43634399999999, 98.41704399999999, 98.397844, 98.38484400000002, 98.372544, 98.36334400000001, 98.352544, 98.34274399999998, 98.34694400000001, 98.341744, 98.33384400000001, 98.32624399999999, 98.321044, 98.30964399999999, 98.29544399999999, 98.279844, 98.268344, 98.253144, 98.238344, 98.23174399999999, 98.249944, 98.22914399999999, 98.226944, 98.225844, 98.218244], "out_sma_200": [99.07, 99.1, 99.02999999999999, 99.01249999999999, 99.00999999999999, 99.03333333333335, 99.02857142857144, 99.015625, 98.98833333333333, 98.9725, 98.96363636363635, 98.92583333333333, 98.91153846153846, 98.90642857142858, 98.88733333333333, 98.87125, 98.87529411764706, 98.88055555555555, 98.8736842105263, 98.85425000000001, 98.85071428571428, 98.84931818181818, 98.82978260869565, 98.76187499999999, 98.7818, 98.7675, 98.75, 98.75214285714286, 98.76568965517241, 98.76050000000001, 98.75370967741935, 98.75546875, 98.76287878787879, 98.76235294117647, 98.756, 98.71972222222222, 98.67027027027028, 98.63355263157894, 98.60628205128205, 98.59036, 98.57596097560976, 98.56343809523808, 98.55568372093023, 98.54669090909091, 98.54054222222223, 98.53444347826087, 98.5283914893617, 98.52050833333334, 98.51070204081633, 98.504144, 98.50053333333334, 98.4937923076923, 98.48956981132075, 98.47902222222221, 98.4709490909091, 98.46593214285714, 98.46389824561405, 98.4612448275862, 98.45868135593221, 98.45587, 98.4547081967213, 98.4589870967742, 98.45932063492064, 98.459096875, 98.45572615384616, 98.45442727272727, 98.45316716417909, 98.45032647058824, 98.4433652173913, 98.43574571428572, 98.42989014084507, 98.42503055555557, 98.42016712328767, 98.41597567567567, 98.41336266666667, 98.41187105263158, 98.40963896103897, 98.40990000000001], "out_ema_10": [99.07, 99.08090909090907, 99.04619834710742, 99.03052592036062, 99.02497575302232, 99.04770743429098, 99.03903335532898, 99.01830001799644, 98.9731545601789, 98.94712645832819, 98.93401255681397, 98.85691936466597, 98.83566129836306, 98.83645015320613, 98.79709557989592, 98.76671456536938, 98.79822100802949, 98.82945355202412, 98.81500745165609, 98.75500609680952, 98.75955044284416, 98.77054127141794, 98.70317013116012, 98.42986647094918, 98.58079983986751, 98.54974532352796, 98.50342799197742, 98.55916835707242, 98.66568320124107, 98.65555898283358, 98.6363664405002, 98.66793617859106, 98.72831141884723, 98.73134570632955, 98.696555577906, 98.46990910919581, 98.18265290752385, 98.01762510615586, 97.93623872321842, 97.94226804626962, 97.95276476512967, 97.97044389874246, 98.01763591715292, 98.04352029585237, 98.08469842387922, 98.11657143771936, 98.14083117631583, 98.1424982351675, 98.12386219240976, 98.13457815742615, 98.1682912197123, 98.16496554340097, 98.18406271732806, 98.13605131417751, 98.1176783479634, 98.13082773924279, 98.17067724119863, 98.19600865188978, 98.21673435154618, 98.23005537853778, 98.25822712789454, 98.34218583191371, 98.36724295338394, 98.38138059822322, 98.3556750349099, 98.35827957401719, 98.36041056055952, 98.34215409500322, 98.27448971409353, 98.20821885698561, 98.1739972466246, 98.15690683814738, 98.14110559484784, 98.13545003214823, 98.15082275357582, 98.1779458892893, 98.18922845487306, 98.23300509944158], "out_ema_50": [99.07, 99.07235294117648, 99.06520184544407, 99.06107628287762, 99.05868113452948, 99.06226226650872, 99.05982060899858, 99.05453352629274, 99.04337534879107, 99.03500768805416, 99.02873287675793, 99.00839041100271, 98.99786529684575, 98.99167450089101, 98.97709903026784, 98.96348730359068, 98.96256623286163, 98.96285775314156, 98.95451039027327, 98.9360982181057, 98.92997671935646, 98.92566390683268, 98.9050496359765, 98.83818494436957, 98.85472671125704, 98.8372864480705, 98.81602031285206, 98.81578422215198, 98.82869464481269, 98.82011838423179, 98.80952550641878, 98.80954411401021, 98.81701297228432, 98.81418893415552, 98.80343642693374, 98.75036048862262, 98.6774051753433, 98.62240889395729, 98.58113795693936, 98.55714823313782, 98.5352992828187, 98.51626793839444, 98.50504174473191, 98.49151069591889, 98.48282400196129, 98.47408580580596, 98.46529812714691, 98.45293349470977, 98.436740024329, 98.42678159200237, 98.42259407859052, 98.41190411472422, 98.40633924748015, 98.38726712012799, 98.37345272326023, 98.36625849881865, 98.36562091062969, 98.36343969844813, 98.3613440239992, 98.35854621913649, 98.35958362230761, 98.3737175979034, 98.37788553524051, 98.380517475035, 98.37500698581796, 98.37481063343294, 98.37462198114146, 98.37012700148887, 98.35443574652852, 98.33700689372348, 98.32457525083237, 98.31498406452522, 98.30537684630855, 98.29771500919841, 98.29466736177886, 98.29487648484637, 98.29272446583279, 98.29810782011386], "out_ema_200": [99.07, 99.07059701492537, 99.06880002970223, 99.06771744234202, 99.06704363694558, 99.0678690733939, 99.06719375923078, 99.06577889595485, 99.06283582236325, 99.06051904801139, 99.05867308733465, 99.05321365362983, 99.05009709986237, 99.04800658145578, 99.043747809501, 99.03963091587413, 99.03863956347737, 99.03795658274626, 99.03509134311696, 99.02961779741432, 99.02713403823607, 99.02507300302975, 99.01885337115881, 99.00075532766469, 99.00333487664315, 98.99743104702482, 98.99044168337284, 98.98864624373728, 98.99020200250607, 98.98641889800352, 98.98207642140648, 98.9803642182084, 98.98055959912175, 98.97821572251357, 98.97385536706567, 98.95869262709486, 98.93810862085512, 98.92156027636901, 98.90811191541012, 98.89877149834136, 98.88982849835787, 98.88147199588666, 98.87498968746988, 98.86787536222143, 98.86192635364212, 98.85593703669046, 98.84990781244478, 98.84294355560453, 98.83495406748906, 98.82846497229018, 98.82340561933208, 98.8167050659059, 98.81126521450385, 98.80239690391177, 98.7947611138231, 98.78874359030249, 98.78437798243878, 98.77965780350904, 98.77498459153382, 98.77015887420514, 98.76632644759614, 98.76586548791857, 98.76302105520297, 98.75985666659399, 98.75468396344381, 98.75085626231503, 98.74706664776463, 98.74222021345852, 98.73453643024004, 98.72633208765059, 98.71930390767396, 98.71294267476178, 98.70654523521192, 98.70060946172723, 98.69582727802845, 98.69188869814757, 98.68739229319088, 98.6848311758457], "out_macd": [0.0, 0.004786324786323348, -0.010663549808853645, -0.017062584892727273, -0.018690745315780077, -0.007787557666432576, -0.011122239050365579, -0.019591037980219994, -0.038367549529496614, -0.04785492980850847, -0.051152963590539, -0.08227076255262489, -0.08736566757929154, -0.08238457416624101, -0.0950930101056855, -0.10316836008551888, -0.0835901487012336, -0.0649053375175157, -0.06707643602010194, -0.08915263643072535, -0.08190005685010249, -0.07209361920887147, -0.09709320659298726, -0.21129979834302048, -0.13403943805208485, -0.13978656958425972, -0.15187008779795974, -0.11852389736370128, -0.06432361827859268, -0.06380404214891655, -0.06745618002850051, -0.04880806947799954, -0.018484813981416437, -0.014858504814782236, -0.028201328062422704, -0.12528529125573584, -0.24459283744700144, -0.3045677771986135, -0.3245530687168525, -0.30465148151640165, -0.2831462324959091, -0.25908204898988174, -0.22291686762203256, -0.19762600623556636, -0.16678415180189177, -0.14151735243872565, -0.12090641444834205, -0.11135760075845269, -0.11138223275916914, -0.0987407651499268, -0.07676650118088446, -0.0722366191403978, -0.05829170735209743, -0.07462214162219993, -0.07739245745635515, -0.06631629513317705, -0.044119116160516114, -0.029416265214294413, -0.017561709456259678, -0.009669260250319667, 0.0042028211531999204, 0.041747012325146216, 0.051540928345033876, 0.055834840573211864, 0.04220944598762344, 0.04142363033237473, 0.040335898632889666, 0.03024909005200982, -0.0011323023125271447, -0.030492284338151876, -0.04437270006377503, -0.04995567306747262, -0.054558222593811934, -0.05435157937263568, -0.04479535942016355, -0.030416037697634124, -0.023589890619334142, -0.0028162438700007897], "out_signal": [0.0, 0.0009572649572646696, -0.0013668979959589934, -0.004506035375312649, -0.007342977363406136, -0.007431893424011423, -0.008169962549282254, -0.010454177635469804, -0.01603685201427517, -0.022400467573121828, -0.028150966776605266, -0.03897492593180919, -0.04865307426130566, -0.055399374242292736, -0.06333810141497129, -0.07130415314908081, -0.07376135225951137, -0.07199014931111225, -0.0710074066529102, -0.07463645260847324, -0.0760891734567991, -0.07529006260721358, -0.07965069140436831, -0.10598051279209876, -0.11159229784409598, -0.11723115219212873, -0.12415893931329494, -0.12303193092337622, -0.11129026839441952, -0.10179302314531893, -0.09492565452195525, -0.0857021375131641, -0.07225867280681457, -0.060778639208408106, -0.05426317697921103, -0.06846759983451599, -0.10369264735701308, -0.14386767332533318, -0.18000475240363706, -0.20493409822619, -0.22057652508013384, -0.22827762986208344, -0.22720547741407326, -0.2212895831783719, -0.21038849690307587, -0.19661426801020582, -0.18147269729783308, -0.167449677989957, -0.15623618894379943, -0.14473710418502492, -0.13114298358419682, -0.11936171069543702, -0.10714771002676911, -0.10064259634585529, -0.09599256856795527, -0.09005731388099963, -0.08086967433690292, -0.07057899251238123, -0.05997553590115692, -0.04991428077098947, -0.0390908603861516, -0.02292328584389204, -0.008030443006106858, 0.004742613709756887, 0.012235980165330198, 0.018073510198739106, 0.02252598788556922, 0.024070608318857344, 0.01903002619258045, 0.009125564086433984, -0.001574088743607818, -0.01125040560838078, -0.01991196900546701, -0.026799891078900746, -0.03039898474715331, -0.030402395337249474, -0.02903989439366641, -0.023795164288933288], "out_upper_bb": [null, 99.18485281374238, 99.27979991993593, 99.22813858652847, 99.19708286933869, 99.23598245538096, 99.21527210574521, 99.20335105420818, 99.22843747740419, 99.2200322650125, 99.20571448776536, 99.27493173918717, 99.26130944888553, 99.24464626580782, 99.24524127574044, 99.24018540536703, 99.23406755918494, 99.23146846395454, 99.2199314264038, 99.23344964190524, 99.20617619706394, 99.16425425693929, 99.1871227295241, 99.51848660346388, 99.55895605178942, 99.50806749309257, 99.47690089889888, 99.46472744789398, 99.51206519629555, 99.49777619250285, 99.47614381942557, 99.49221725361099, 99.51882427520238, 99.5110515845061, 99.50862618892481, 99.60674547971634, 99.74591620771787, 99.75237236970618, 99.7338374736579, 99.71684163846672, 99.66800051145297, 99.60977588677213, 99.59942625133873, 99.55752995395679, 99.42284438362798, 99.41267982957038, 99.41009168445936, 99.34521183195302, 99.2006656407136, 99.15647482476845, 99.12986769689192, 99.04261051902613, 98.90944596352496, 98.8030290985889, 98.73678332660494, 98.73819628584724, 98.60165659544849, 98.49778804609821, 98.42830264890205, 98.43110017608872, 98.44901395388082, 98.5632444525099, 98.5930286986131, 98.61480541992587, 98.61349823977946, 98.62213027439518, 98.63074997100782, 98.63137123901159, 98.63928683552888, 98.65985791330712, 98.65856697101452, 98.65983350521931, 98.65702466153452, 98.64446207128641, 98.64152296180178, 98.64625830993543, 98.63851559358953, 98.65182369157301], "out_lower_bb": [null, 99.01514718625761, 98.78020008006405, 98.7968614134715, 98.8229171306613, 98.83068421128573, 98.84187075139766, 98.82789894579182, 98.74822918926247, 98.72496773498749, 98.72155823950735, 98.57673492747949, 98.56176747419138, 98.56821087704934, 98.52942539092622, 98.50231459463298, 98.51652067610918, 98.52964264715655, 98.52743699464881, 98.47505035809478, 98.47332380293608, 98.4842457430607, 98.4123772704759, 97.90501339653613, 97.89054394821058, 97.86743250690742, 97.82809910110113, 97.82877255210602, 97.81893480370444, 97.81122380749717, 97.80035618057443, 97.81428274638901, 97.81367572479763, 97.8119484154939, 97.80637381107519, 97.59025452028366, 97.24608379228215, 97.07012763029384, 96.9706625263421, 96.93609836153328, 96.90693948854702, 96.88816411322787, 96.88151374866125, 97.01941004604319, 97.05509561637201, 97.05026017042962, 97.04834831554064, 97.047228168047, 97.08127435928643, 97.08274517523154, 97.08635230310807, 97.10760948097389, 97.16777403647505, 97.19169090141108, 97.20743667339507, 97.28002371415275, 97.56256340455151, 97.76993195390179, 97.91341735109796, 97.94267982391129, 97.96326604611919, 97.91603554749011, 97.91125130138693, 97.91797458007413, 97.91628176022056, 97.91864972560481, 97.9220300289922, 97.93240876098842, 97.91749316447113, 97.86964208669286, 97.84093302898546, 97.8326664947807, 97.81547533846548, 97.84703792871359, 97.86847703819821, 97.87474169006458, 97.87148440641046, 97.87017630842698], "overall_sma_10": [86.91, 86.655, 86.59333333333332, 86.40625, 86.16900000000001, 85.94416666666666, 85.74785714285714, 85.58812499999999, 85.44277777777778, 85.2795, 84.9525, 84.6885, 84.38000000000001, 84.1605, 84.0125, 83.908, 83.8365, 83.7755, 83.8145, 83.88550000000001, 83.9325, 83.9625, 84.038, 84.1045, 84.13149999999999, 84.143, 84.1455, 84.1215, 84.02950000000001, 83.96700000000001, 83.94300000000001, 83.8955, 83.8685, 83.828, 83.81707, 83.83557, 83.88246999999998, 83.96947, 84.02947, 84.05096999999999, 84.07497, 84.13547, 84.18347, 84.22347, 84.2654, 84.28439999999999, 84.27349999999998, 84.2735, 84.3095, 84.33149999999999, 84.35549999999999, 84.38050000000001, 84.3755, 84.4045, 84.43249999999999, 84.443, 84.45349999999999, 84.4215, 84.3665, 84.3458, 84.3388, 84.3178, 84.3103, 84.3303, 84.33430000000001, 84.3743, 84.4293, 84.4903, 84.56530000000001, 84.662, 84.722, 84.772, 84.82950000000001, 84.829, 84.833, 84.826, 84.82849999999999, 84.8405, 84.92450000000001, 85.07750000000001, 85.26237, 85.41537000000001, 85.59637000000001, 85.77687, 85.94137, 86.04638, 86.12188, 86.21988, 86.26838000000001, 86.17638, 86.07050999999998, 86.02901, 85.98951, 86.00751, 86.07251, 86.2105, 86.34599999999999, 86.48599999999999, 86.6225, 86.849, 87.054, 87.2485, 87.4185, 87.5845, 87.728, 87.852, 87.989, 88.126, 88.22, 88.2945, 88.4035, 88.50250000000001, 88.59400000000001, 88.65, 88.7375, 88.8345, 88.9545, 89.0555, 89.1615, 89.2645, 89.354, 89.459, 89.567, 89.643, 89.6855, 89.723, 89.73949999999999, 89.7555, 89.7895, 89.838, 89.8905, 89.90950000000001, 89.923, 89.91900000000001, 89.907, 89.9145, 89.94399999999999, 89.896, 89.821, 89.73049999999999, 89.6365, 89.5745, 89.50800000000001, 89.508, 89.549, 89.5635, 89.52850000000001, 89.5795, 89.6355, 89.67150000000001, 89.7125, 89.692, 89.6765, 89.63550000000001, 89.5835, 89.536, 89.344, 89.174, 88.947, 88.759, 88.56500000000001, 88.46950000000001, 88.332, 88.19300000000001, 88.07950000000001, 87.94399999999999, 87.98400000000001, 87.959, 88.0375, 88.121, 88.251, 88.36014, 88.50214000000001, 88.61164, 88.66464, 88.73314, 88.81613999999999, 88.93114, 88.98639, 89.00439, 88.97889, 88.95025, 88.93225, 88.965, 88.99600000000001, 89.024, 89.01500000000001, 89.0, 89.03325, 89.06975000000001, 89.07225, 89.07875, 89.06975, 89.0385, 88.994, 88.93, 88.8825, 88.839, 88.75539, 88.67539, 88.64039, 88.55939000000001, 88.54289, 88.58589, 88.65539, 88.74839, 88.81889, 88.88839, 88.94500000000001, 89.011, 89.049, 89.101, 89.1, 89.0315, 88.97850000000001, 88.9385, 88.92, 88.9195, 88.97749999999999, 89.0255, 89.1125, 89.1895, 89.25399999999999, 89.3235, 89.352, 89.388, 89.40950000000001, 89.38925, 89.32624999999999, 89.29625, 89.28325, 89.31125, 89.34125, 89.35825, 89.56875, 89.83075, 89.99475, 90.13149999999999, 90.303, 90.438, 90.623, 90.7825, 90.977, 91.21799999999999, 91.3155, 91.3585, 91.52550000000001, 91.78150000000001, 92.03200000000001, 92.2475, 92.4085, 92.5595, 92.673, 92.75399999999999, 92.797, 92.86299999999999, 92.91799999999999, 92.95649999999999, 92.99775, 93.11175, 93.19775, 93.31825, 93.47125, 93.65825, 93.85575, 94.04075, 94.22774999999999, 94.40225000000001, 94.55975, 94.65825, 94.81025000000001, 94.93525, 95.06725, 95.17524999999999, 95.29675, 95.40625, 95.51825, 95.64224999999999, 95.7865, 95.9295, 95.99549999999999, 96.06750000000001, 96.11749999999999, 96.1745, 96.2065, 96.25, 96.272, 96.28455, 96.29455, 96.31805, 96.36955, 96.43154999999999, 96.49305000000001, 96.54305000000001, 96.59905, 96.64555, 96.72405, 96.7985, 96.866, 96.9845, 97.099, 97.241, 97.3925, 97.5605, 97.6955, 97.838, 97.96000000000001, 98.039, 98.0975, 98.116, 98.07300000000001, 98.004, 98.047, 97.88793000000001, 97.77993, 97.64393, 97.53843, 97.50793000000002, 97.44293, 97.34143, 97.26543, 97.17593, 97.00892999999999, 97.04974, 97.12174, 97.21574000000001, 97.32224, 97.39874, 97.52374, 97.66674, 97.81924000000001, 97.96374, 98.09974, 98.2155, 98.265, 98.323, 98.339, 98.37899999999999, 98.3685, 98.37219999999999, 98.4127, 98.4957, 98.5507, 98.58619999999999, 98.6412, 98.6837, 98.7387, 98.8047, 98.9232, 99.022, 99.072, 99.074, 99.0645, 99.0805, 99.132, 99.16400000000002, 99.1855, 99.16499999999999, 99.1295, 99.108, 99.13, 99.163, 99.1685, 99.1315, 99.05449999999999, 99.03049999999999, 99.0235, 99.008, 99.00450000000001, 98.9825, 98.95649999999999, 98.9335, 98.95250000000001, 98.9845, 99.022, 99.0025, 98.9725, 98.953, 98.891, 98.876, 98.864, 98.826, 98.77399999999999, 98.768, 98.77250000000001, 98.7705, 98.73599999999999, 98.7265, 98.7575, 98.72349999999999, 98.5595, 98.6235, 98.60150000000002, 98.537, 98.52099999999999, 98.5605, 98.57300000000001, 98.55, 98.549, 98.609, 98.7635, 98.6915, 98.5955, 98.455, 98.3015, 98.144, 98.07994000000001, 98.02493999999999, 97.94894000000001, 97.87194000000001, 97.81344, 97.78644, 97.86744, 98.00344, 98.09094, 98.13794, 98.15928000000001, 98.19128, 98.20128, 98.20527999999999, 98.18128, 98.15778, 98.15078000000001, 98.16078, 98.17678, 98.20378, 98.21450000000002, 98.221, 98.27799999999999, 98.299, 98.3515, 98.372, 98.39, 98.39200000000001, 98.387, 98.35300000000001, 98.315, 98.2785, 98.21450000000002, 98.1735, 98.14, 98.138, 98.131, 98.118, 98.13499999999999], "overall_sma_50": [86.91, 86.655, 86.59333333333332, 86.40625, 86.16900000000001, 85.94416666666666, 85.74785714285714, 85.58812499999999, 85.44277777777778, 85.2795, 85.13045454545454, 85.01625, 84.89076923076922, 84.80214285714285, 84.73133333333334, 84.6715625, 84.62352941176471, 84.58111111111111, 84.58578947368422, 84.58250000000001, 84.56, 84.53727272727272, 84.52, 84.51145833333334, 84.4914, 84.46826923076924, 84.44648148148147, 84.41696428571429, 84.39396551724138, 84.37733333333334, 84.36096774193548, 84.33671875, 84.32257575757576, 84.31044117647059, 84.29873428571429, 84.29251944444444, 84.29404594594594, 84.29920263157895, 84.30050512820513, 84.2957425, 84.29121219512194, 84.28880238095238, 84.29022558139535, 84.290675, 84.29132666666666, 84.29075434782608, 84.28967446808511, 84.29384791666666, 84.30234081632653, 84.302894, 84.251694, 84.21249399999999, 84.169094, 84.14419400000001, 84.13179399999999, 84.122794, 84.118294, 84.112294, 84.109894, 84.11615400000001, 84.128954, 84.13835399999999, 84.155154, 84.178154, 84.19615399999999, 84.216054, 84.23685399999998, 84.25525400000001, 84.260054, 84.271454, 84.286854, 84.30025400000001, 84.31345400000001, 84.32305400000001, 84.33645399999999, 84.352654, 84.373454, 84.39905399999999, 84.439054, 84.493554, 84.55072799999999, 84.604228, 84.65902799999999, 84.71282799999999, 84.76131399999998, 84.794816, 84.82133599999999, 84.849136, 84.886836, 84.91863599999999, 84.94983599999999, 84.982936, 85.02023600000001, 85.06963599999999, 85.122736, 85.180036, 85.235836, 85.291636, 85.34943600000001, 85.42213600000001, 85.48953599999999, 85.556536, 85.62883599999999, 85.705636, 85.781836, 85.861836, 85.942936, 86.032536, 86.120136, 86.21187599999999, 86.30247600000001, 86.393476, 86.485576, 86.569576, 86.66247600000001, 86.753876, 86.847976, 86.945576, 87.03937599999999, 87.13237599999998, 87.228876, 87.330876, 87.433076, 87.532376, 87.63297600000001, 87.73327599999999, 87.830176, 87.92857599999999, 88.012376, 88.084476, 88.15450200000001, 88.229702, 88.29840199999998, 88.360802, 88.42610200000001, 88.5069, 88.59459999999999, 88.6638, 88.72290000000001, 88.79530000000001, 88.8677, 88.93879999999999, 89.00209999999998, 89.0609, 89.1214, 89.1775, 89.23110000000001, 89.2825, 89.32549999999999, 89.35979999999999, 89.3994, 89.4275, 89.45370000000001, 89.4711, 89.4925, 89.5143, 89.50209999999998, 89.4921, 89.4709, 89.45270000000001, 89.43169999999998, 89.4209, 89.40129999999999, 89.3797, 89.3609, 89.33619999999999, 89.308, 89.27279999999999, 89.24610000000001, 89.22400000000002, 89.21109999999999, 89.20112799999998, 89.188328, 89.17342799999999, 89.156728, 89.138228, 89.123328, 89.10792800000002, 89.08547800000001, 89.05727800000001, 89.028778, 89.00927800000001, 88.990178, 88.982628, 88.97452799999999, 88.960128, 88.937528, 88.928728, 88.927928, 88.925128, 88.91592800000001, 88.910128, 88.902528, 88.88872800000001, 88.863528, 88.83342799999998, 88.808328, 88.780628, 88.751906, 88.725906, 88.70150600000001, 88.683606, 88.675806, 88.67880599999998, 88.67790600000001, 88.675906, 88.703306, 88.72350600000001, 88.75150599999999, 88.776306, 88.79830600000001, 88.809906, 88.829406, 88.846506, 88.857706, 88.874806, 88.890506, 88.91560600000001, 88.939506, 88.95720599999999, 88.970606, 88.975778, 88.97977799999998, 88.988878, 88.99517800000001, 89.005778, 89.00917799999999, 89.007228, 89.00747799999999, 89.015578, 89.03147799999999, 89.04797799999999, 89.06157800000001, 89.067528, 89.10972800000002, 89.16712799999999, 89.205128, 89.23352799999999, 89.261428, 89.28922800000001, 89.341628, 89.38872800000001, 89.44302800000001, 89.50342799999999, 89.574028, 89.65282800000001, 89.73372799999999, 89.822028, 89.91675000000001, 90.00365, 90.09525, 90.18875, 90.26905000000001, 90.33705, 90.40235000000001, 90.47575, 90.55355000000002, 90.63564999999998, 90.72730000000001, 90.8238, 90.925, 91.03219999999999, 91.1433, 91.2624, 91.37780000000001, 91.4962, 91.61509999999998, 91.73219999999999, 91.84375, 91.95035, 92.06455, 92.18135000000001, 92.30595000000001, 92.43275, 92.56675, 92.69985000000001, 92.83685000000001, 92.98280000000001, 93.1358, 93.27699999999999, 93.40700000000001, 93.5326, 93.66120000000001, 93.79599999999999, 93.89429999999999, 93.98370000000001, 94.0923, 94.21341000000001, 94.33411, 94.45300999999999, 94.55631, 94.66241, 94.76441000000001, 94.86101000000001, 94.95100999999998, 95.04110999999999, 95.13201, 95.21681000000001, 95.30090999999999, 95.40041000000001, 95.49440999999999, 95.59871000000001, 95.70831, 95.82231, 95.93071, 96.03611, 96.14040999999999, 96.23331, 96.32086, 96.40126000000001, 96.46946, 96.53586000000001, 96.62346000000001, 96.668246, 96.71554599999999, 96.75674599999998, 96.802546, 96.85444600000001, 96.89749599999999, 96.937896, 96.960496, 96.98399599999999, 97.01179599999999, 97.04314400000001, 97.08054399999999, 97.11864399999999, 97.163344, 97.205744, 97.24494399999999, 97.28534400000001, 97.325244, 97.36324400000001, 97.408244, 97.451344, 97.49224400000001, 97.533244, 97.576744, 97.624634, 97.65973400000001, 97.69617399999998, 97.733874, 97.776074, 97.819774, 97.85997400000001, 97.90067400000002, 97.94087400000001, 97.97967400000002, 98.02587399999999, 98.07117400000001, 98.103674, 98.12847400000001, 98.14267399999999, 98.154174, 98.16397400000001, 98.187974, 98.206074, 98.224774, 98.251074, 98.277574, 98.30207399999999, 98.339874, 98.37447399999999, 98.37847399999998, 98.412688, 98.442888, 98.48338800000002, 98.52178800000002, 98.551088, 98.58988800000002, 98.63028800000001, 98.67808799999999, 98.725988, 98.767188, 98.79964, 98.82294, 98.84074000000001, 98.85184, 98.86193999999999, 98.86334000000001, 98.87214, 98.88704, 98.89844, 98.90204, 98.91014, 98.92443999999999, 98.93024, 98.93124, 98.93144000000001, 98.94113999999999, 98.94239999999999, 98.91640000000001, 98.92399999999999, 98.91220000000001, 98.90029999999999, 98.90039999999999, 98.9056, 98.8981, 98.88050000000001, 98.8663, 98.85979999999999, 98.8547, 98.8475, 98.8184, 98.77519999999998, 98.7343, 98.7016, 98.676988, 98.65248799999999, 98.630188, 98.612588, 98.59138800000001, 98.57218800000001, 98.55818800000002, 98.549588, 98.54158799999999, 98.52308799999999, 98.50414400000001, 98.489144, 98.46954399999998, 98.45714400000001, 98.436344, 98.417044, 98.39784399999999, 98.38484399999999, 98.37254400000002, 98.363344, 98.352544, 98.342744, 98.34694400000001, 98.341744, 98.33384399999998, 98.326244, 98.321044, 98.309644, 98.295444, 98.279844, 98.26834400000001, 98.25314399999999, 98.238344, 98.23174400000002, 98.249944, 98.22914400000002, 98.22694399999999, 98.22584400000001, 98.218244], "overall_sma_200": [86.91, 86.655, 86.59333333333332, 86.40625, 86.16900000000001, 85.94416666666666, 85.74785714285714, 85.58812499999999, 85.44277777777778, 85.2795, 85.13045454545454, 85.01625, 84.89076923076922, 84.80214285714285, 84.73133333333334, 84.6715625, 84.62352941176471, 84.58111111111111, 84.58578947368422, 84.58250000000001, 84.56, 84.53727272727272, 84.52, 84.51145833333334, 84.4914, 84.46826923076924, 84.44648148148147, 84.41696428571429, 84.39396551724138, 84.37733333333334, 84.36096774193548, 84.33671875, 84.32257575757576, 84.31044117647059, 84.29873428571429, 84.29251944444444, 84.29404594594594, 84.29920263157895, 84.30050512820513, 84.2957425, 84.29121219512194, 84.28880238095238, 84.29022558139535, 84.290675, 84.29132666666666, 84.29075434782608, 84.28967446808511, 84.29384791666666, 84.30234081632653, 84.302894, 84.30381764705882, 84.30643653846154, 84.30631509433962, 84.31175370370372, 84.31699454545455, 84.31794107142856, 84.31841578947369, 84.31585689655172, 84.31321525423729, 84.310045, 84.3095524590164, 84.3082693548387, 84.30694761904762, 84.3146515625, 84.31965692307692, 84.32648030303031, 84.33496567164178, 84.34151029411765, 84.34974927536231, 84.36032428571428, 84.36764366197184, 84.37267638888889, 84.3785301369863, 84.38415810810811, 84.38810266666665, 84.39220657894737, 84.39906103896104, 84.40548333333334, 84.42250253164556, 84.44997125, 84.4781037037037, 84.49983414634146, 84.5252578313253, 84.54995714285714, 84.57083999999999, 84.5845523255814, 84.59708620689655, 84.61166477272728, 84.62990449438202, 84.64179444444444, 84.6530934065934, 84.66604891304348, 84.68270430107528, 84.7050159574468, 84.72891052631579, 84.753921875, 84.77738659793813, 84.80292346938775, 84.83117676767677, 84.862515, 84.89080693069306, 84.91923039215686, 84.94831553398058, 84.98188942307692, 85.0145380952381, 85.04619339622643, 85.07753738317757, 85.11061574074074, 85.14207798165138, 85.17451363636364, 85.20726576576575, 85.23916517857143, 85.2709424778761, 85.30365350877193, 85.33827391304348, 85.37277155172414, 85.40890170940172, 85.4449279661017, 85.47984453781513, 85.51534583333334, 85.54997107438017, 85.58505327868853, 85.62021544715448, 85.65360080645162, 85.68605199999999, 85.71802777777778, 85.7498937007874, 85.78169140625, 85.81392635658914, 85.84785769230768, 85.88130916030534, 85.91266287878787, 85.94373308270677, 85.97191417910447, 85.9987148148148, 86.02659191176471, 86.05603284671533, 86.07982971014492, 86.10220503597122, 86.12518928571428, 86.14763475177305, 86.17053873239436, 86.19298251748252, 86.21747569444445, 86.24356206896552, 86.26884589041096, 86.29225510204081, 86.31629391891892, 86.33933892617449, 86.36161, 86.38371854304636, 86.40221381578948, 86.42066339869281, 86.43942532467533, 86.45904193548387, 86.47827884615384, 86.48663375796178, 86.49716139240506, 86.50334276729559, 86.511446875, 86.51920186335404, 86.52982407407407, 86.53792331288344, 86.5463506097561, 86.55725151515152, 86.56657530120482, 86.57629640718562, 86.5841755952381, 86.59412130177515, 86.60612647058824, 86.62047660818713, 86.63623779069768, 86.65146184971098, 86.66504540229884, 86.67767371428572, 86.68967556818183, 86.70284124293785, 86.7160275280899, 86.72776759776536, 86.73936333333333, 86.75077569060774, 86.76338131868133, 86.77609508196721, 86.7900429347826, 86.80298864864865, 86.81517688172043, 86.82648609625669, 86.83751542553192, 86.8497507936508, 86.86201526315789, 86.87231884816754, 86.8839734375, 86.89493730569949, 86.90594278350515, 86.91534820512821, 86.92307602040817, 86.93085228426396, 86.9386005050505, 86.94551155778895, 86.952684, 86.96053400000001, 86.970034, 86.981859, 86.999934, 87.02100899999999, 87.04370899999999, 87.066659, 87.090109, 87.11310900000001, 87.139259, 87.165359, 87.190659, 87.21785899999999, 87.24348400000001, 87.26930899999999, 87.295234, 87.32083400000002, 87.34730900000001, 87.371259, 87.39625899999999, 87.42435900000001, 87.452009, 87.47865900000001, 87.504434, 87.530334, 87.557484, 87.58403399999999, 87.61069649999999, 87.63609650000001, 87.6627215, 87.6913715, 87.72279649999999, 87.7522965, 87.78094649999998, 87.817918, 87.857243, 87.889648, 87.91879800000001, 87.949773, 87.982073, 88.018773, 88.05514799999999, 88.091973, 88.13067299999999, 88.17042299999999, 88.21094799999999, 88.252248, 88.294198, 88.335898, 88.377873, 88.42142299999999, 88.46409799999999, 88.50684799999999, 88.548148, 88.58864799999999, 88.631948, 88.67547299999998, 88.720948, 88.7674605, 88.81617050000001, 88.8643705, 88.9141205, 88.9648955, 89.0145455, 89.0647205, 89.11527050000001, 89.16539549999999, 89.21654550000001, 89.267183, 89.31598300000002, 89.36878300000001, 89.42228300000001, 89.47678300000001, 89.531858, 89.58790799999998, 89.644283, 89.69988300000001, 89.75663300000001, 89.810283, 89.858583, 89.9054395, 89.9548895, 90.00283950000001, 90.0517395, 90.1011645, 90.154464, 90.207389, 90.2598665, 90.31159149999999, 90.36566649999999, 90.42039150000001, 90.4750165, 90.52801649999999, 90.5785165, 90.62749149999999, 90.67621650000001, 90.72629149999999, 90.7754915, 90.8237665, 90.87244150000001, 90.92264150000001, 90.9746415, 91.02671649999998, 91.0773165, 91.12586649999999, 91.17551650000001, 91.2248415, 91.27114150000001, 91.31764150000001, 91.3635165, 91.40611650000001, 91.44971650000001, 91.4993665, 91.539213, 91.577988, 91.615988, 91.654038, 91.693763, 91.731713, 91.767363, 91.801688, 91.83556300000001, 91.871463, 91.90955, 91.9498, 91.990625, 92.03317500000001, 92.07592500000001, 92.11842499999999, 92.15880000000001, 92.198125, 92.23827499999999, 92.28029999999998, 92.324375, 92.3677, 92.41104999999999, 92.452925, 92.500075, 92.5458, 92.590885, 92.636935, 92.684335, 92.73243500000001, 92.778285, 92.82231, 92.86706, 92.91343499999999, 92.961335, 93.010185, 93.05841000000001, 93.10491, 93.15343499999999, 93.20183500000002, 93.250535, 93.299735, 93.34845999999999, 93.40550999999999, 93.460885, 93.51930999999999, 93.57585999999999, 93.63316, 93.68811, 93.74366, 93.79745999999999, 93.848485, 93.90278499999998, 93.95748499999999, 94.01333499999998, 94.06765999999999, 94.11893500000001, 94.16843499999999, 94.21677799999999, 94.266178, 94.316103, 94.366353, 94.416253, 94.465303, 94.51442800000001, 94.5628905, 94.61251550000001, 94.6626905, 94.71056550000002, 94.7582655, 94.806253, 94.85517800000001, 94.90357800000001, 94.951353, 95.000753, 95.049103, 95.095203, 95.137053, 95.187803, 95.234853, 95.281178, 95.33152799999999, 95.385103, 95.43587799999999, 95.486303, 95.5387835, 95.59188349999998, 95.6432085, 95.6944085, 95.7374835, 95.7746335, 95.8138335, 95.8548835, 95.8989305, 95.94313050000001, 95.9889805, 96.03493050000002, 96.08143050000001, 96.12868050000002, 96.1758555, 96.22323049999999, 96.2694555, 96.31485550000001, 96.3608945, 96.4067195, 96.45016950000002, 96.49391949999999, 96.5348695, 96.5770945, 96.62069449999998, 96.6650945, 96.71069449999999, 96.7556445, 96.8011445, 96.848307, 96.897757, 96.94405699999999, 96.988282, 97.03013200000001, 97.073132, 97.116782, 97.151607, 97.181757, 97.21715699999999, 97.25565699999999, 97.293332, 97.33083200000002, 97.36413200000001, 97.39790699999999, 97.43083200000001, 97.461782, 97.492582], "overall_ema_10": [86.91, 86.81727272727272, 86.75413223140495, 86.5888354620586, 86.33995628713885, 86.06360059856814, 85.79203685337393, 85.55166651639685, 85.32045442250651, 85.04582634568715, 84.7902215555622, 84.60290854545998, 84.38147062810361, 84.24847596844842, 84.15602579236688, 84.0867483755729, 84.04461230728691, 84.01104643323474, 84.1308561726466, 84.20160959580176, 84.18495330565598, 84.16223452280943, 84.15819188229861, 84.1867024491534, 84.1545747311255, 84.10647023455722, 84.06529382827408, 83.98433131404242, 83.94172562058016, 83.93323005320194, 83.9217336798925, 83.8605093744575, 83.86223494273794, 83.87091949860375, 83.87633413522126, 83.91245520154466, 83.99182698308198, 84.08240389524889, 84.13105773247636, 84.1272290538443, 84.12409649859988, 84.1360789533999, 84.17497368914536, 84.19952392748256, 84.22142866794027, 84.22935072831477, 84.23128695953025, 84.27832569416111, 84.35681193158636, 84.3519370349343, 84.35158484676441, 84.36766032917089, 84.35535845113981, 84.39983873275074, 84.43623169043241, 84.42418956489924, 84.40979146219027, 84.3661930145193, 84.32870337551577, 84.29130276178563, 84.28924771418824, 84.27847540251764, 84.26875260205988, 84.36534303804899, 84.41528066749463, 84.4797750915865, 84.55527052947987, 84.5961304332108, 84.65319762717247, 84.73261624041383, 84.75941328761132, 84.75406541713653, 84.76241715947535, 84.768341312298, 84.75227925551656, 84.74277393633173, 84.77499685699868, 84.79772470118074, 84.97086566460243, 85.27070827103834, 85.5357976763041, 85.66747082606699, 85.83883976678207, 85.97723253645806, 86.04046298437478, 85.98766971448845, 85.93082067549054, 85.92158055267407, 85.97856590673334, 85.92791756005454, 85.88102345822644, 85.8744737385489, 85.93638760426727, 86.08977167621867, 86.25072228054255, 86.41059095680754, 86.52321078284253, 86.6608088223257, 86.83157085463012, 87.037648881061, 87.1617127208681, 87.27594677161935, 87.39213826768855, 87.58265858265426, 87.73308429489894, 87.84888715037187, 87.94908948666789, 88.07652776181918, 88.1607954414884, 88.26065081576323, 88.36053248562445, 88.43679930642, 88.50829034161636, 88.5976920976861, 88.72265717083408, 88.83490132159152, 88.97401017221122, 89.09873559544553, 89.1898745780918, 89.2898973820751, 89.36537058533416, 89.44984866072794, 89.53351254059558, 89.5746920786691, 89.59929351891108, 89.62033106092724, 89.64663450439502, 89.67815550359592, 89.72576359385121, 89.81653384951463, 89.89170951323923, 89.91503505628665, 89.93866504605272, 89.89890776495221, 89.84274271677907, 89.83315313191015, 89.8743980170174, 89.77723474119605, 89.67046478825131, 89.60674391766015, 89.54915411444921, 89.52203518454934, 89.49621060554036, 89.5368995863512, 89.62109966156007, 89.67817245036733, 89.68395927757327, 89.71414849983267, 89.72066695440856, 89.71327296269791, 89.71085969675283, 89.61706702461595, 89.5457821110494, 89.50291263631314, 89.49874670243801, 89.49170184744928, 89.18230151154941, 88.99461032763134, 88.71922663169836, 88.55209451684411, 88.40807733196336, 88.37751781706092, 88.2816054866862, 88.21585903456143, 88.23933921009571, 88.2149138991692, 88.21038409932025, 88.15395062671656, 88.174141421859, 88.25793389061192, 88.40376409231885, 88.5724251664427, 88.69925695436221, 88.7566647808418, 88.77818027523419, 88.78032931610069, 88.82390580408239, 88.86501383970376, 88.85637495975763, 88.84885223980169, 88.84087910529229, 88.87799199523914, 88.91653890519567, 88.99398637697827, 89.02871612661858, 89.03622228541519, 89.01690914261243, 88.99565293486472, 89.0237160376166, 89.05213130350448, 89.01174379377639, 89.02960855854431, 89.02422518426353, 89.02527515076106, 88.97340694153178, 88.87460567943509, 88.79831373771961, 88.7377112399524, 88.66065465087014, 88.60962653253011, 88.58605807207009, 88.5340475135119, 88.58876614741882, 88.74717230243358, 88.87223188380929, 88.96091699584396, 88.9971139056905, 89.0267295592013, 89.00005145752833, 89.0073148288868, 88.98053031454374, 88.9513429846267, 88.9283715328764, 88.90048579962614, 88.90130656333048, 88.91197809727038, 88.92343662503939, 88.96553905685039, 89.05544104651395, 89.13990631078414, 89.24719607245974, 89.30952405928525, 89.33870150305157, 89.36257395704219, 89.33119687394361, 89.32916107868112, 89.30385906437546, 89.23997559812537, 89.1654345802844, 89.17535556568723, 89.25256364465318, 89.36482480017078, 89.43849301832154, 89.47513065135398, 89.80601598747143, 90.19401308065844, 90.30964706599326, 90.31152941763085, 90.35397861442524, 90.39325522998429, 90.58539064271442, 90.74531961676632, 90.92162514099061, 91.12678420626504, 91.33464162330776, 91.52288860088817, 91.7005452189085, 91.91499154274332, 92.12135671678999, 92.23111004100998, 92.3818173062809, 92.48966870513891, 92.55518348602274, 92.61060467038223, 92.62685836667637, 92.70015684546249, 92.76376469174204, 92.85489838415256, 92.96537140521573, 93.12894024063105, 93.27276928778905, 93.43772032637285, 93.60904390339596, 93.81285410277852, 93.96960790227332, 94.13513373822363, 94.27783669491023, 94.41095729583564, 94.52487415113825, 94.58398794184039, 94.73962649786941, 94.86514895280223, 95.01694005229274, 95.16113277005769, 95.29365408459266, 95.41753516012126, 95.53071058555376, 95.66149047908944, 95.81031039198227, 95.89570850253094, 95.93285241116166, 95.97233379095044, 96.01372764714128, 96.0803226203883, 96.10390032577223, 96.15955481199546, 96.17781757345082, 96.2137598328234, 96.28034895412823, 96.32301278065036, 96.37610136598664, 96.4477192994436, 96.51449760863568, 96.58095258888373, 96.61532484545032, 96.66253850991389, 96.7320769626568, 96.80260842399193, 96.88486143781158, 97.03306844911856, 97.16523782200609, 97.35155821800498, 97.52945672382225, 97.71682822858183, 97.7901321870215, 97.88283542574486, 97.95231989379124, 97.94462536764736, 97.92560257352966, 97.91822028743336, 97.81127114426366, 97.75467639076118, 97.93746250153187, 97.7614329557988, 97.63026332747174, 97.50476090429505, 97.45116801260504, 97.47913746485867, 97.42656701670253, 97.3253730136657, 97.18803246572648, 97.08202656286711, 97.08347627870945, 97.13691695530773, 97.25020478161541, 97.36471300313987, 97.5302197298417, 97.68290705168866, 97.82056031501799, 97.90773116683289, 97.94178004559055, 97.96145640093772, 98.05028250985814, 98.1384129626112, 98.15961060577278, 98.21422685926863, 98.25436743031071, 98.34811880661785, 98.34573356905095, 98.34414564740533, 98.37248280242252, 98.46475865652752, 98.5620752644316, 98.62169794362585, 98.65502559023933, 98.69683911928672, 98.74923200668913, 98.87300800547291, 98.99064291356873, 99.05143511110168, 99.04208327271955, 99.0162499504069, 98.99602268669655, 99.00583674366081, 99.06295733572247, 99.08878327468202, 99.10900449746711, 99.13009458883673, 99.13644102723005, 99.13163356773367, 99.14770019178209, 99.16266379327625, 99.1258158308624, 99.04475840706922, 98.95480233305663, 98.95665645431906, 98.98817346262467, 99.00305101487473, 99.02613264853386, 99.00138125789134, 98.99385739282019, 98.99497423048923, 99.02316073403664, 99.01894969148451, 99.00186792939641, 98.9597101240516, 98.93612646513311, 98.92501256238162, 98.84955573285768, 98.82963650870174, 98.83152077984687, 98.79306245623835, 98.76341473692229, 98.79552114839095, 98.82724457595623, 98.81320010760054, 98.75352736076407, 98.75834056789787, 98.76955137373461, 98.70236021487376, 98.42920381216943, 98.58025766450226, 98.54930172550183, 98.50306504813786, 98.55887140302188, 98.66544023883608, 98.65536019541133, 98.63620379624564, 98.66780310601915, 98.72820254128838, 98.73125662469049, 98.69648269292858, 98.46984947603246, 98.18260411675382, 98.01758518643494, 97.93620606162858, 97.94224132315065, 97.95274290075963, 97.97042600971243, 98.0176212806738, 98.04350832055128, 98.08468862590559, 98.11656342119548, 98.14082461734175, 98.14249286873415, 98.12385780169157, 98.13457456502036, 98.16828828047119, 98.16496313856733, 98.18406074973689, 98.13604970433016, 98.11767703081559, 98.13082666157638, 98.17067635947157, 98.19600793047674, 98.21673376129914, 98.23005489560839, 98.2582267327705, 98.34218550863041, 98.36724268887941, 98.38138038181043, 98.35567485784489, 98.35827942914581, 98.36041044202838, 98.3421539980232, 98.27448963474626, 98.20821879206511, 98.1739971935078, 98.1569067946882, 98.14110555929034, 98.13545000305572, 98.15082272977286, 98.17794586981415, 98.18922843893884, 98.23300508640449], "overall_ema_50": [86.91, 86.89, 86.87352941176471, 86.83319492502883, 86.76993237894928, 86.6934644425199, 86.61019132712696, 86.52626225547492, 86.43817353957395, 86.33510791057105, 86.22941740427416, 86.13257750606734, 86.0248293685745, 85.931698805101, 85.84574983235193, 85.76454395657342, 85.68965987984505, 85.61790851200799, 85.58073562918415, 85.53913815352986, 85.4830935200581, 85.42728593103622, 85.37680412981912, 85.33516475217917, 85.28319750699568, 85.22856231064291, 85.17567751414711, 85.11467055280801, 85.06115406054103, 85.01542252875511, 84.97050399821569, 84.91617050808959, 84.87514421365472, 84.83729542096239, 84.80056618876779, 84.77211261273769, 84.75551996125779, 84.74510741375748, 84.72961300537484, 84.70531445614446, 84.68196879119762, 84.66267589742516, 84.65041409752614, 84.63706452507414, 84.62463062213006, 84.6105274604779, 84.5959969718317, 84.5918402278383, 84.59647394439368, 84.58602398579, 84.57676814321002, 84.57140468661355, 84.56076136556989, 84.56230013554753, 84.5637785616045, 84.5561794023259, 84.54789785713665, 84.53307833332737, 84.51844781045179, 84.50294005317917, 84.49419730599568, 84.48383662732918, 84.47368617135548, 84.48648279208665, 84.49250307474992, 84.50338530711268, 84.51874274604944, 84.52898812855732, 84.54392977057468, 84.56534428937567, 84.577683729008, 84.58365691610574, 84.5921409586114, 84.60009621513645, 84.60322969689581, 84.60702461074304, 84.61929815541978, 84.63030607089352, 84.67421563674084, 84.75052090588825, 84.82809655663773, 84.88424963284803, 84.95192611783438, 85.0165564661546, 85.0678679772858, 85.094622174255, 85.1173820889901, 85.14728867373559, 85.1899440198636, 85.20994621516307, 85.22798754005863, 85.25218410711516, 85.28994159311064, 85.34837525612592, 85.41216446176804, 85.47953056130656, 85.54033328439257, 85.60855550853404, 85.68665137094447, 85.77599837600548, 85.85223373380919, 85.92822456777745, 86.00613732982539, 86.1015829247342, 86.19210908454855, 86.277516571429, 86.36075121568669, 86.45052567781661, 86.532465847314, 86.61785934349777, 86.70382564375277, 86.78524424595854, 86.86543074611703, 86.94913934430852, 87.04074172296309, 87.13090871421944, 87.22773582346575, 87.32311873234944, 87.41240819382594, 87.50368630387199, 87.59001233117112, 87.67785498485068, 87.765390083484, 87.84361008021011, 87.9168018417705, 87.98731941660304, 88.05703238065783, 88.12616836573007, 88.19729901805438, 88.27681670362087, 88.35341212700828, 88.41876851418444, 88.4825422979419, 88.53107005096379, 88.57259671563189, 88.62033802090123, 88.6767953534149, 88.70280337877118, 88.7219091286233, 88.74536367259886, 88.76672195994792, 88.79155639289114, 88.81463261277776, 88.85013721619823, 88.89522987438654, 88.93600517343022, 88.96635791172707, 89.00101054263973, 89.0303826782225, 89.05585786731181, 89.08111834310351, 89.08558429043279, 89.09105157316093, 89.09963778597815, 89.11455395123392, 89.1281008551071, 89.07562631176957, 89.03932724071979, 88.97817715284843, 88.93197412724653, 88.8860143575506, 88.86068046117606, 88.8210459332868, 88.78571079864811, 88.76842802223054, 88.74241123704503, 88.72074805127856, 88.68856185318921, 88.6719515844367, 88.67050250269408, 88.68577691435314, 88.71109546673145, 88.73301329156551, 88.74407159385706, 88.74920604115678, 88.75080580424867, 88.76136243937617, 88.77268155940064, 88.7744391453065, 88.77602976705919, 88.7771658546255, 88.7876691544441, 88.79952526603454, 88.82081839285671, 88.83510002450939, 88.84431178825413, 88.84767211028338, 88.84972418438991, 88.86149970657071, 88.87398991415618, 88.87226481948339, 88.88158776773895, 88.88623138469036, 88.89186936960446, 88.88591370805135, 88.86803473910815, 88.85183729835882, 88.8366672082271, 88.81616653339466, 88.79906196345762, 88.78654972959653, 88.76746934804373, 88.77011760890477, 88.79717182032027, 88.82218469011163, 88.84327548657784, 88.85569605573166, 88.86762954374218, 88.86811465967386, 88.87485526125528, 88.87427270199036, 88.87214436073585, 88.87029556227561, 88.86655848140207, 88.86806599193532, 88.87167124715354, 88.8757233551083, 88.88667538039819, 88.90915869881394, 88.93311325964477, 88.96436372005086, 88.9888984761273, 89.0077652025537, 89.02589205735552, 89.03232766294943, 89.04360893106906, 89.04934975730166, 89.04555172760355, 89.03709871867792, 89.04427131794546, 89.06606459959465, 89.09759147804193, 89.12396043968735, 89.1441972851898, 89.22854248969216, 89.33487415676306, 89.39350654277236, 89.42983961952639, 89.4735713991528, 89.51656859918603, 89.59238943843364, 89.66582514673037, 89.7461849448978, 89.83653063333318, 89.93196080457503, 90.02757018478778, 90.12452821675689, 90.23258593374682, 90.3430727598744, 90.43648167125188, 90.5393647429675, 90.63487985108642, 90.72174730790657, 90.80560035465533, 90.87989053682571, 90.96420855498943, 91.04600429793102, 91.13302373722784, 91.22437574753265, 91.32792963978628, 91.42957945783388, 91.53743908693843, 91.64891206392124, 91.76973904180669, 91.88367084408878, 92.00117394824217, 92.11563771497777, 92.22914211831197, 92.3392737999468, 92.43773365092927, 92.55546958618696, 92.66819626908159, 92.78709053303918, 92.90563600233175, 93.02266988459326, 93.13844753617784, 93.25223390730812, 93.3697933619235, 93.4917622496912, 93.60110490656606, 93.69910079258308, 93.79521448699158, 93.88951980122721, 93.98718569137516, 94.07435487994869, 94.16594880622522, 94.24806846088306, 94.33149714869157, 94.41967373109581, 94.5018433886999, 94.58471227541754, 94.6704098332443, 94.7545114084112, 94.837863902199, 94.91363394525003, 94.99055026112258, 95.07111691754915, 95.1514652737237, 95.2339568316169, 95.3306644068476, 95.42593246932417, 95.5343272744487, 95.64396149898013, 95.75831595000052, 95.85093101078482, 95.94697293193052, 96.03787595420776, 96.11129258345453, 96.1790850311622, 96.24598365739114, 96.28849410219932, 96.3360041374072, 96.43106279868536, 96.45217013991339, 96.47522229128934, 96.49344886810152, 96.5215489124897, 96.56403719043129, 96.58858475159086, 96.59962064368534, 96.59845904981533, 96.59871555766571, 96.61798161422784, 96.64776272739539, 96.69137987534066, 96.73799242924888, 96.798267235945, 96.85990381492756, 96.92186837120491, 96.97591274880472, 97.01979852336139, 97.06019858126879, 97.11470059768962, 97.17039861346649, 97.2129320011737, 97.26183662857865, 97.30784303530106, 97.36518252411278, 97.40321458199072, 97.43983361799108, 97.48140877022672, 97.5362554851198, 97.59365723080137, 97.6444942021425, 97.69000423343103, 97.73686681251216, 97.78581321202148, 97.85029112527555, 97.91576990467651, 97.97103382998331, 98.01138544449377, 98.04623307412146, 98.07991020846964, 98.1179529453924, 98.16509204557309, 98.20587274966826, 98.24485813203421, 98.28329506803287, 98.31787173203159, 98.34893558567742, 98.38309497447439, 98.41630693625972, 98.43762823287697, 98.44713300805827, 98.45116700774226, 98.47131732116412, 98.49714801445181, 98.5196127981988, 98.54354955121062, 98.55713584332001, 98.57293443769962, 98.58968210680943, 98.61165535752279, 98.62688455918857, 98.63857536078902, 98.64372926820906, 98.6510340027891, 98.65981698307188, 98.65394180726514, 98.65731663835278, 98.66448069175071, 98.66273635089775, 98.66145257243117, 98.67237600096328, 98.68404753033727, 98.6866339016966, 98.67872668986536, 98.68269819222358, 98.68808257684226, 98.67678522088767, 98.61887207497051, 98.6440143465403, 98.63483731334264, 98.62151035987823, 98.62890211047124, 98.64914124339394, 98.6476062926726, 98.64377859492073, 98.65029708139443, 98.66401092133974, 98.66718696364015, 98.66219923957583, 98.61466201449443, 98.54702821000446, 98.49714475078859, 98.46078613311062, 98.44151608867492, 98.4242017322563, 98.40952715452076, 98.40248687395133, 98.39297758477677, 98.38815493439338, 98.3831292506917, 98.37790849576261, 98.36897090769348, 98.35607008778393, 98.34927518238065, 98.34812713601279, 98.34035744440445, 98.33759832893762, 98.32122192388124, 98.30999753470942, 98.30529174903454, 98.30704501377829, 98.30716089559091, 98.30727223301872, 98.3065948905474, 98.30966960072202, 98.325760988929, 98.33180957759846, 98.33624841769264, 98.33247396994, 98.33394557896196, 98.3353594778262, 98.33240420418596, 98.31819227461004, 98.30218473442926, 98.29111866641243, 98.28283950302371, 98.2744928558463, 98.26804215561704, 98.26615814951441, 98.26748528090602, 98.26640742675285, 98.27282282178216], "overall_ema_200": [86.91, 86.90492537313433, 86.90059775748125, 86.89009429720781, 86.87347644350425, 86.85304384207635, 86.83032698792633, 86.80684114725044, 86.78169844926785, 86.75212931046917, 86.72116284966849, 86.69169854270662, 86.65879606964486, 86.62885780029517, 86.60011294656088, 86.5720023699782, 86.54496752052569, 86.51825142579409, 86.4998608643434, 86.4801607562405, 86.45657706712367, 86.43273052914235, 86.40991729004641, 86.38907234188676, 86.36539998027595, 86.34076913470108, 86.31628386967918, 86.2894551744585, 86.26418696376737, 86.2406129641279, 86.21702477543012, 86.19083547418205, 86.16774258389168, 86.14527748355445, 86.12294337924048, 86.10256583317839, 86.08511741692786, 86.06924560183406, 86.05213868042279, 86.0328139174335, 86.01368144064311, 85.99553535665662, 85.97916187052074, 85.96255329469466, 85.9462094808171, 85.92948102827167, 85.91267027177145, 85.89851434866925, 85.88668833524967, 85.87119889907804, 85.85606259162454, 85.84197241658349, 85.82662940746326, 85.81442413972731, 85.80234031744146, 85.78808817497936, 85.77372908866116, 85.7577715852914, 85.74187336056214, 85.72576516791973, 85.71137944485585, 85.69663935087719, 85.68199617325654, 85.6732200919306, 85.66293929499597, 85.65405432688655, 85.64650154751455, 85.63787964156914, 85.63063705807095, 85.62525758485631, 85.61784208649954, 85.60900783688263, 85.60095800765991, 85.59293852499663, 85.58385455957378, 85.57505998684171, 85.56854197702239, 85.56188981804705, 85.56376156115105, 85.57427139636349, 85.58575824814096, 85.5924671212938, 85.60259182655456, 85.61251628599183, 85.61960567618097, 85.62090412716424, 85.62144239455564, 85.62401510704763, 85.6300945587188, 85.63079013524896, 85.63118028315694, 85.63330784252851, 85.6390958241949, 85.65044810455117, 85.66362772540143, 85.6782184943029, 85.69166905654863, 85.70747334454317, 85.72630445554276, 85.74858003309956, 85.76819615217319, 85.78831360339535, 85.80947466206804, 85.83564904354, 85.86126447594259, 85.88622701847052, 85.9112396849534, 85.93849103137178, 85.96437669275117, 85.99169632764918, 86.01973915025964, 86.04720443234662, 86.07489394048247, 86.10399947341298, 86.13565121994618, 86.16753528740941, 86.20168916514663, 86.23610021822977, 86.26957185784937, 86.30410348115436, 86.33794324751103, 86.37269008086915, 86.40788719449235, 86.44124155076607, 86.47376651045994, 86.50601758995785, 86.53844527562993, 86.57109756144455, 86.6046189787436, 86.6406426704974, 86.67635766880092, 86.70962774174816, 86.74281552541237, 86.77243925152767, 86.80047468186073, 86.83022120243923, 86.86235830490253, 86.88701145609754, 86.9099267649921, 86.93390759320113, 86.95735129874141, 86.981656260943, 87.00552037774953, 87.03253012523462, 87.06205718866512, 87.0906436843003, 87.1167069312227, 87.14390387718068, 87.16983518188535, 87.1948119462447, 87.21973919056067, 87.239393526973, 87.25915080531158, 87.27955726496022, 87.30145221754768, 87.32293030493526, 87.32757776458766, 87.33576107041266, 87.33719628364238, 87.34180129574546, 87.34596247688232, 87.35485837263474, 87.35978515499659, 87.3653594320613, 87.37510709940396, 87.3823697153303, 87.39040583756582, 87.39547642624676, 87.404128402105, 87.41637588069102, 87.43273034953987, 87.45162258486782, 87.46971589248109, 87.48509185374994, 87.49892178555343, 87.51176833495092, 87.52677561520017, 87.54193207674047, 87.55462429488236, 87.56716534667459, 87.57948210939423, 87.59406437696246, 87.60894930853497, 87.62619856914657, 87.64170903114511, 87.6559208815815, 87.66859828574486, 87.68085103912054, 87.69546943674123, 87.71024088513188, 87.72138276687187, 87.73519985376868, 87.74778492985058, 87.76054328875755, 87.77028912668035, 87.77685341397707, 87.78360114120117, 87.79038122934843, 87.79559037134496, 87.8014053925256, 87.8081575776746, 87.81305153212561, 87.823220173597, 87.83950654002886, 87.85538209684451, 87.87035341926396, 87.8831857235499, 87.89589034321607, 87.90568247910447, 87.91696922060592, 87.92635261144567, 87.93524462526213, 87.94409791257296, 87.95236559503493, 87.96184454433808, 87.97177643941929, 87.98175876340517, 87.99343280556035, 88.00802551396274, 88.02307003621186, 88.040054413961, 88.0554767581007, 88.06955161622905, 88.08348642601783, 88.09449651133109, 88.10669057589496, 88.11746977414477, 88.125778532611, 88.13278571139098, 88.14360376401396, 88.15809526884965, 88.17512914677155, 88.19099850849523, 88.20541643378384, 88.23615855882082, 88.27301270251415, 88.29845536219062, 88.31857023420864, 88.3407237642165, 88.36290561730888, 88.39362297435059, 88.42418393977995, 88.4569283781901, 88.49268033462602, 88.53026560492825, 88.56847191731703, 88.60759159973179, 88.65010312610262, 88.69388319449962, 88.73399380947973, 88.77703864719635, 88.81880940692575, 88.85892075611058, 88.89873248988063, 88.93655604719525, 88.9772868327953, 89.01781134192173, 89.0600719255842, 89.10387718005599, 89.15125153647335, 89.19870176994128, 89.24826692645928, 89.29932894709152, 89.35336547498116, 89.40631706229478, 89.46078156913762, 89.51510215053925, 89.56977775103141, 89.62418294753856, 89.67618112716505, 89.73353255873556, 89.79021382680784, 89.84901766932718, 89.90833092634881, 89.96785002160902, 90.02762265820994, 90.08744730837701, 90.14876624063196, 90.21176359147144, 90.27214405324784, 90.33013266963344, 90.38804179729878, 90.44587222717641, 90.50491827466719, 90.56168525700882, 90.61987744350624, 90.67599806595892, 90.73270952798919, 90.79089152273556, 90.84784782599193, 90.90523242473829, 90.96358832100955, 91.02181132279055, 91.08010175738967, 91.13671766030122, 91.19381499701463, 91.252035743313, 91.31042344735964, 91.3695734628088, 91.43256278158684, 91.49552235589941, 91.56213407375117, 91.6294760232661, 91.69843646084554, 91.76233261546399, 91.82738403222555, 91.89143991250192, 91.95132608252678, 92.0099198528499, 92.06837836177677, 92.12073280593819, 92.17425785264528, 92.23978762525579, 92.28684744988011, 92.33414250013007, 92.37997192798947, 92.42803190880551, 92.47954402911591, 92.52641423778142, 92.56963399660947, 92.60943863345912, 92.64919546297693, 92.69338257279806, 92.73998971137719, 92.78994006250777, 92.84058742506988, 92.89466118203437, 92.94914216529772, 93.00377756663804, 93.05647629731826, 93.10661086152405, 93.15579881315067, 93.2084774319253, 93.26147765648327, 93.311164445971, 93.36239664053846, 93.41287030580673, 93.46617507888328, 93.51462109799887, 93.56260496767052, 93.61173327644993, 93.66415384086336, 93.71724683747169, 93.76871701819337, 93.81882928666906, 93.86923894550817, 93.92014204057774, 93.97496649788543, 94.03014096059304, 94.08282612516426, 94.13175322839646, 94.17919846990496, 94.22622137070192, 94.27421916800837, 94.32442594245606, 94.37298886840178, 94.42101882991021, 94.46881963757279, 94.51554780038302, 94.56126374266778, 94.60761932731785, 94.65361316485698, 94.69646278510716, 94.736099971325, 94.77404922534168, 94.8157502280746, 94.85867808650173, 94.90058178713355, 94.94266555044565, 94.98194251014272, 95.02152517173334, 95.06111198594495, 95.10179743882112, 95.14058552400698, 95.17824138943975, 95.21398028108712, 95.24996057679769, 95.28603062080965, 95.31810991811503, 95.35215857564621, 95.38686346544078, 95.41903397822247, 95.45098388888692, 95.48570046710695, 95.52037011420042, 95.55250573495465, 95.58168478236804, 95.61350881438429, 95.6454141993158, 95.67282301325295, 95.68801880416585, 95.72356090561694, 95.75029164287447, 95.77561212403991, 95.80580503822857, 95.83903085874371, 95.86660269099502, 95.8933031617314, 95.92232502081865, 95.95294865245229, 95.98073025790055, 96.0061956284687, 96.02056184112077, 96.02921296707977, 96.04160885795461, 96.05681673001477, 96.07584740931811, 96.09499320624033, 96.11444601015833, 96.13549629861447, 96.15564061405115, 96.1766790159014, 96.19740857793224, 96.21783237317669, 96.2370579217023, 96.25499764387442, 96.2741797568707, 96.29453617720036, 96.31299850379537, 96.33247115549891, 96.34826746240937, 96.36505087074362, 96.38320956854717, 96.40277962259148, 96.42175693977963, 96.44054542794102, 96.45894796099634, 96.47811265790186, 96.50041999463916, 96.52011730812534, 96.53927036973603, 96.55619305262424, 96.57424088294638, 96.59210913286732, 96.60870506189353, 96.62225028515827, 96.6350637151567, 96.64884417570241, 96.66308453216308, 96.67708369104705, 96.69134156476797, 96.70655209646182, 96.7224072994821, 96.73750772436289, 96.75434844352345], "overall_macd": [0.0, -0.04068376068376267, -0.06651082377578632, -0.13584529401852308, -0.23847662775264666, -0.3480769419004446, -0.4499224650430165, -0.5325658525188857, -0.606402513902907, -0.6948340575638667, -0.7697609472405276, -0.8101194967337477, -0.8624218418155039, -0.8724316923289592, -0.8631524391149412, -0.8432538511083578, -0.8116722924011128, -0.7772802188566601, -0.6768615832437064, -0.6024383036809269, -0.5699706253490433, -0.542026197877064, -0.5075737125599602, -0.4608365948607087, -0.44329798019762734, -0.4340777210718869, -0.4227048374711302, -0.4297180501774136, -0.4199452903298919, -0.39593591677038376, -0.37460736578478304, -0.37636297551645725, -0.3507143737334104, -0.32343168716566595, -0.2991124120808024, -0.2627458870190793, -0.20940179032376705, -0.15397377393486522, -0.11996066965372165, -0.1110904521154481, -0.10287486342176067, -0.08888401913554844, -0.06414607538842176, -0.04722436931429286, -0.03263073214154133, -0.02521257501597063, -0.02110760775217102, 0.0022920971725000072, 0.038148936105812936, 0.035493765058049576, 0.03460445708549287, 0.040692840217147364, 0.03383111372237124, 0.052001201354983095, 0.06564441871552162, 0.05723788623485859, 0.04800498601514391, 0.02626405295393397, 0.0081335321458198, -0.009115548625729275, -0.010001688277228027, -0.014570581869975285, -0.01838301323898861, 0.024708478004527024, 0.04542450700724032, 0.07150772623150203, 0.10109990395727664, 0.1139587337543162, 0.13310501084595217, 0.16094776342947625, 0.16417558652565845, 0.15286774893404242, 0.1478502949926508, 0.14183547728934798, 0.1263328653874538, 0.11434269520349005, 0.12119549411686137, 0.12358790928696806, 0.19186016722041188, 0.3125650967440947, 0.4122437156387946, 0.44825239180256915, 0.499276256126862, 0.5327647395019994, 0.5309934402716721, 0.47769349426191354, 0.42449959360740763, 0.3943391347629017, 0.3945343406851691, 0.34751309927742113, 0.3043196696926884, 0.280970747144039, 0.28899115543620724, 0.3370528296772193, 0.3864224852258644, 0.4330634121061365, 0.45669304527891086, 0.48994483143675893, 0.5359404492933209, 0.5949861276790216, 0.614922358577445, 0.6291182960781896, 0.6430425400337185, 0.6885040697420948, 0.7138827147302322, 0.7224399697524859, 0.7233046001003771, 0.7356822495171116, 0.7282210660171842, 0.727637847423054, 0.7268659485538791, 0.715584649456332, 0.7025798179758453, 0.6979454933916855, 0.709095860245796, 0.7141385025361018, 0.7306917008828009, 0.7401200847626086, 0.7342862535030577, 0.732515744641546, 0.7199888132584107, 0.7119407751290652, 0.703903813345363, 0.6776195405707028, 0.6453156853703774, 0.6130512326023734, 0.5847750803470717, 0.56034476071288, 0.54439115119078, 0.5484230394433922, 0.5457309514425361, 0.5206504727929229, 0.49706148840600406, 0.44698964606973846, 0.39229530069437146, 0.36092741983681265, 0.3537767733548236, 0.2867068734232987, 0.21892610426414194, 0.17369699903386504, 0.13388847500407053, 0.10994859463880857, 0.08834386108038927, 0.09753281500378819, 0.1259568351431426, 0.141605775877494, 0.13430388299553897, 0.13822058933595827, 0.13173686251619188, 0.11957169919568855, 0.11027338948080967, 0.06144681190384915, 0.024885284606753544, 0.0027372471562472356, -0.0010851439762689097, -0.005662970145891677, -0.14240442403782083, -0.2191972506022779, -0.33031188964164926, -0.38807621493299393, -0.43210152717055905, -0.4233794609501871, -0.4428322072339341, -0.44744239640515104, -0.41205217542641037, -0.39877434217609675, -0.37704641763895097, -0.37886019280055905, -0.3468469375249015, -0.2882969860978335, -0.20523594738888562, -0.11617062136461698, -0.0499642192502705, -0.01786559401254806, -0.0036815931110538713, 0.0006925568044948704, 0.022459283298942978, 0.04165020253763885, 0.037664168294028855, 0.03391255550151584, 0.029789069062928775, 0.04536423986958482, 0.06063978121531477, 0.09205919644384153, 0.10306233719049374, 0.10133474276474885, 0.08765831131705681, 0.07355104096554044, 0.0816031677161817, 0.0893750257946806, 0.06652534165911561, 0.07020122626332181, 0.06350625008413147, 0.0599303428202802, 0.03331183607143373, -0.012652086151405229, -0.04652522081430277, -0.0717360787887742, -0.10272423157459798, -0.12055911787032869, -0.1251812183257357, -0.14173492986969904, -0.11041108643698294, -0.034753817805224685, 0.022923572921143887, 0.06186826852817262, 0.07572102698351557, 0.08571141008118843, 0.07022568276362051, 0.07005623050326903, 0.054766132800665446, 0.03897171285930767, 0.026551905636210904, 0.012530097633657533, 0.01177192785803527, 0.015431231562516246, 0.01931893410520047, 0.0365036704665016, 0.07388198333686091, 0.10711135116021353, 0.14867725072370774, 0.16838070763841984, 0.17232637094608094, 0.17345386931025075, 0.15002437236695698, 0.1403286198060698, 0.12076267555117681, 0.08511115027397409, 0.046437036164775236, 0.04671871843062547, 0.07672039293031219, 0.12089013343083366, 0.1461411821599654, 0.1538889703988957, 0.29022824642201783, 0.44519231457208264, 0.4729824840392496, 0.4486815343734776, 0.44247786686470647, 0.4345692627838815, 0.493620136933842, 0.5354563473141951, 0.5820749583265581, 0.6386898249792381, 0.6933175430121992, 0.7361931905535641, 0.7717659264842212, 0.8211546406579942, 0.8640528681085726, 0.861889908212504, 0.8770968210208565, 0.8722350367992391, 0.8485144362062442, 0.8210579606851667, 0.7774261583745243, 0.76070692683912, 0.7405342306009572, 0.733441272230877, 0.7352807917730644, 0.7604510046135431, 0.7758926129117611, 0.7998893987532512, 0.8255291665919771, 0.8641297919175912, 0.8801373497434355, 0.8990021047381163, 0.9067280283979073, 0.9096275067251156, 0.9037267845401544, 0.8738475659104665, 0.8875450719309583, 0.8873645416400961, 0.8986491456385579, 0.906024272467647, 0.9078592091859718, 0.9057314905557661, 0.898927933332061, 0.9001054547854608, 0.9091179806559637, 0.8898643416011538, 0.8502797031211742, 0.8135649042764896, 0.7795169575545771, 0.7583168060481711, 0.7195039602121227, 0.6968499760361766, 0.6591940058010408, 0.6313929578299025, 0.6187295389598688, 0.5965718228769674, 0.5803904575940493, 0.5734632858470974, 0.5650905639844268, 0.5572761458414703, 0.5360280843808454, 0.5216482289985436, 0.5179985049354912, 0.515218823633262, 0.5179388018308515, 0.5496659778907258, 0.5730457770499839, 0.6191348416100908, 0.6593569310334289, 0.7017035033048984, 0.6917846809728019, 0.690488912126014, 0.6788128663101531, 0.6336101196873472, 0.5853901886331556, 0.5445296707002854, 0.4620374737933304, 0.4057027044355408, 0.457455204745699, 0.34994100749872814, 0.2673581919063821, 0.19163253077952902, 0.1516579241328202, 0.15012046394939205, 0.11409971350425963, 0.05905098066543246, -0.0086829380050375, -0.05885984935079591, -0.05881201807636671, -0.03517782527644897, 0.01426067706282197, 0.062404681151264185, 0.13092314952652373, 0.19069205609373796, 0.24093046373366178, 0.2663773020414766, 0.2669253684987041, 0.26072313716463213, 0.28480146717735977, 0.30720128166395, 0.2989139422256528, 0.3053678621275395, 0.30495007444808664, 0.3278711801186063, 0.30739203293603623, 0.2880036181014276, 0.28253402108741454, 0.3053423536708806, 0.32930509454200774, 0.3355516283351392, 0.3298410593316561, 0.32798986071830427, 0.3307789232210183, 0.3646931012704897, 0.39428747893009586, 0.3974250969946951, 0.3694283579057611, 0.3353063730593817, 0.3051503293984297, 0.2896132544002654, 0.29567835798404474, 0.28788687665529267, 0.2781028171907991, 0.26926228265662644, 0.25448109710812616, 0.23561286230963674, 0.22691993917906927, 0.21832098300352243, 0.187557459128044, 0.1389813938794333, 0.08896901918174649, 0.08187705588090921, 0.08854999567790856, 0.08798264086728125, 0.09132180572085247, 0.07375195703666293, 0.06472997351444576, 0.060114687580920645, 0.06777946711925154, 0.06104640872769096, 0.04909262897670885, 0.02680299949686571, 0.013820492075382163, 0.0070812570064191505, -0.027396277671627445, -0.03574880452568152, -0.033908205285698045, -0.04962957961008385, -0.060583595623654674, -0.043746045826623, -0.0276625404776496, -0.032296118446637934, -0.05669796878193267, -0.051637333360503135, -0.043893105228491436, -0.07082975720223317, -0.18685329071782064, -0.11129505297968478, -0.11863495158394244, -0.1322074083071243, -0.10025184125767339, -0.047349310478111306, -0.048039928123998266, -0.05281987154315004, -0.03522216485966112, -0.005876700479603869, -0.003160149179237237, -0.017349060278036177, -0.11521958538077115, -0.2352580926791461, -0.2959121016145616, -0.31652806757121255, -0.2972120515250367, -0.2762503631523856, -0.2526906316564066, -0.21699351288711455, -0.19213686982985223, -0.16169776920288825, -0.13680448216804564, -0.11653988996503983, -0.10731219077504761, -0.10763450974840794, -0.09526898176746101, -0.07355047429786055, -0.06925762116016188, -0.05553236447209997, -0.07206633869685675, -0.07502524911573971, -0.06412382281581586, -0.04208853072539398, -0.0275356548058312, -0.01582003230694795, -0.008056282117721025, 0.00569658520566918, 0.04313035208063809, 0.0528219887823127, 0.05702116866217466, 0.04330803416733886, 0.04244095689455207, 0.041277965220487545, 0.031121456470472708, -0.0003244857863080597, -0.029744246975681676, -0.04368002287077388, -0.04931426298378483, -0.053964288565381935, -0.053801610162750535, -0.04428610303632752, -0.029944482318640553, -0.023153246915100567, -0.002411928614151293], "overall_signal": [0.0, -0.008136752136752535, -0.019811566464559293, -0.04301831197535205, -0.08210997513081097, -0.1353033684847377, -0.19822718779639348, -0.2650949207408919, -0.33335643937329495, -0.4056519630114093, -0.478473759857233, -0.544802907232536, -0.6083266941491297, -0.6611476937850956, -0.7015486428510648, -0.7298896845025233, -0.7462462060822412, -0.752453008637125, -0.7373347235584413, -0.7103554395829386, -0.6822784767361595, -0.6542280209643404, -0.6248971592834645, -0.5920850463989134, -0.5623276331586562, -0.5366776507413024, -0.5138830880872679, -0.4970500805052971, -0.4816291224702161, -0.46449048133024967, -0.4465138582211564, -0.43248368168021656, -0.41612982009085536, -0.3975901935058175, -0.3778946372208145, -0.3548648871804675, -0.32577226780912744, -0.291412569034275, -0.2571221891581643, -0.22791584174962107, -0.202907646084049, -0.18010292069434888, -0.15691155163316348, -0.13497411516938937, -0.11450543856381976, -0.09664686585424993, -0.08153901423383415, -0.06477279195256731, -0.044188446340891266, -0.0282520040611031, -0.01568071183178391, -0.004406001421997655, 0.003241421606876124, 0.012993377556497519, 0.02352358578830234, 0.030266445877613596, 0.03381415390511966, 0.03230413371488253, 0.027470013401069984, 0.020152900995710134, 0.014121983141122504, 0.008383470138902947, 0.0030301734633246358, 0.007365834371565114, 0.014977568898700156, 0.026283600365260534, 0.04124686108366376, 0.05578923561779425, 0.07125239066342584, 0.08919146521663593, 0.10418828947844044, 0.11392418136956084, 0.12070940409417884, 0.12493461873321267, 0.12521426806406089, 0.12303995349194673, 0.12267106161692966, 0.12285443115093735, 0.13665557836483228, 0.17183748204068477, 0.21991872876030677, 0.26558546136875927, 0.31232362032037986, 0.3564118441567038, 0.39132816337969745, 0.4086012295561407, 0.4117809023663941, 0.40829254884569566, 0.4055409072135904, 0.39393534562635657, 0.37601221043962296, 0.35700391778050616, 0.3434013653116464, 0.342131658184761, 0.3509898235929817, 0.3674045412956127, 0.38526224209227233, 0.4061987599611697, 0.43214709782759997, 0.4647149037978843, 0.4947563947537965, 0.5216287750186752, 0.5459115280216839, 0.5744300363657661, 0.6023205720386593, 0.6263444515814246, 0.6457364812852152, 0.6637256349315945, 0.6766247211487124, 0.6868273464035808, 0.6948350668336405, 0.6989849833581788, 0.6997039502817122, 0.6993522589037069, 0.7013009791721247, 0.7038684838449202, 0.7092331272524963, 0.7154105187545189, 0.7191856657042266, 0.7218516814916904, 0.7214791078450346, 0.7195714413018407, 0.7164379157105452, 0.7086742406825768, 0.6960025296201369, 0.6794122702165842, 0.6604848322426818, 0.6404568179367216, 0.6212436845875333, 0.6066795555587051, 0.5944898347354713, 0.5797219623469616, 0.5631898675587701, 0.5399498232609639, 0.5104189187476454, 0.4805206189654789, 0.45517184984334785, 0.4214788545593381, 0.3809683045002989, 0.33951404340701213, 0.29838892972642383, 0.2607008627089008, 0.2262294623831985, 0.20049013290731646, 0.18558347335448172, 0.17678793385908417, 0.16829112368637514, 0.16227701681629175, 0.1561689859562718, 0.14884952860415515, 0.14113430077948608, 0.1251968030043587, 0.10513449932483768, 0.08465504889111959, 0.06750701031764189, 0.052873014224935184, 0.013817526572383984, -0.0327854288625484, -0.09229072101836858, -0.15144781980129365, -0.20757856127514673, -0.2507387412101548, -0.2891574344149107, -0.3208144268129588, -0.3390619765356491, -0.35100444966373867, -0.35621284325878116, -0.3607423131671368, -0.35796323803868974, -0.3440299876505185, -0.31627117959819195, -0.27625106795147697, -0.2309936982112357, -0.18836807737149816, -0.1514307805194093, -0.12100611305462848, -0.09231303378391419, -0.06552038651960358, -0.0448834755568771, -0.029124269345198517, -0.01734160166357306, -0.004800433356941483, 0.008287609557509767, 0.02504192693477612, 0.04064600898591965, 0.05278375574168549, 0.05975866685675976, 0.06251714167851591, 0.06633434688604907, 0.07094248266777538, 0.07005905446604344, 0.07008748882549912, 0.0687712410772256, 0.06700306142583652, 0.060264816354955966, 0.045681435853683734, 0.027240104520086433, 0.007444867858314308, -0.01458895202826815, -0.03578298519668026, -0.053662631822491355, -0.07127709143193289, -0.07910389043294291, -0.07023387590739927, -0.05160238614169064, -0.028908255207717986, -0.007982398769471273, 0.010756363000660667, 0.02265022695325264, 0.03213142766325592, 0.036658368690737825, 0.0371210375244518, 0.03500721114680362, 0.030511788444174407, 0.02676381632694658, 0.024497299374060515, 0.023461626320288507, 0.02607003514953113, 0.03563242478699709, 0.04992821006164038, 0.06967801819405386, 0.08941855608292706, 0.10600011905555784, 0.11949086910649642, 0.12559756975858855, 0.12854377976808481, 0.1269875589247032, 0.11861227719455739, 0.10417722898860096, 0.09268552687700586, 0.08949250008766713, 0.09577202675630045, 0.10584585783703344, 0.1154544803494059, 0.1504092335639283, 0.20936584976555916, 0.2620891766202973, 0.29940764817093335, 0.328021691909688, 0.3493312060845267, 0.3781889922543898, 0.4096424632663509, 0.4441289622783923, 0.4830411348185615, 0.525096416457289, 0.5673157712765441, 0.6082058023180795, 0.6507955699860625, 0.6934470296105646, 0.7271356053309526, 0.7571278484689334, 0.7801492861349947, 0.7938223161492446, 0.799269445056429, 0.7949007877200482, 0.7880620155438627, 0.7785564585552817, 0.7695334212904008, 0.7626828953869336, 0.7622365172322555, 0.7649677363681566, 0.7719520688451756, 0.782667488394536, 0.7989599490991471, 0.8151954292280049, 0.8319567643300273, 0.8469110171436034, 0.8594543150599059, 0.8683088089559556, 0.8694165603468579, 0.873042262663678, 0.8759067184589616, 0.880455203894881, 0.8855690176094342, 0.8900270559247419, 0.8931679428509468, 0.8943199409471697, 0.895477043714828, 0.8982052311030551, 0.8965370532026748, 0.8872855831863748, 0.8725414474043979, 0.8539365494344338, 0.8348126007571812, 0.8117508726481696, 0.7887706933257711, 0.7628553558208251, 0.7365628762226406, 0.7129962087700863, 0.6897113315914625, 0.6678471567919799, 0.6489703826030034, 0.6321944188792881, 0.6172107642717246, 0.6009742282935489, 0.5851090284345478, 0.5716869237347365, 0.5603933037144416, 0.5519024033377237, 0.5514551182483242, 0.5557732500086562, 0.5684455683289431, 0.5866278408698403, 0.6096429733568519, 0.626071314880042, 0.6389548343292364, 0.6469264407254198, 0.6442631765178053, 0.6324885789408754, 0.6148967972927575, 0.5843249325928721, 0.5486004869614058, 0.5303714305182645, 0.49428534591435724, 0.4488999151127623, 0.3974464382461157, 0.3482887354234566, 0.3086550811286437, 0.2697440076037669, 0.22760540221609998, 0.1803477341718725, 0.13250621746733882, 0.0942425703585977, 0.06835849123158838, 0.0575389283978351, 0.05851207894852092, 0.07299429306412149, 0.09653384567004478, 0.1254131692827682, 0.15360599583450987, 0.17626987036734873, 0.19316052372680542, 0.2114887124169163, 0.23063122626632304, 0.24428776945818903, 0.25650378799205914, 0.26619304528326465, 0.27852867225033295, 0.2843013443874736, 0.28504179913026445, 0.2845402435216945, 0.28870066555153173, 0.29682155134962696, 0.3045675667467294, 0.3096222652637148, 0.3132957843546327, 0.3167924121279098, 0.32637254995642584, 0.3399555357511599, 0.35144944799986694, 0.35504522998104576, 0.35109745859671293, 0.34190803275705633, 0.3314490770856982, 0.3242949332653675, 0.3170133219433526, 0.30923122099284195, 0.3012374333255989, 0.2918861660821044, 0.2806315053276109, 0.2698891920979026, 0.25957555027902657, 0.2451719320488301, 0.22393382441495074, 0.1969408633683099, 0.1739281018708298, 0.15685248063224555, 0.1430785126792527, 0.13272717128757267, 0.12093212843739072, 0.10969169745280173, 0.09977629547842552, 0.09337692980659074, 0.08691082559081079, 0.07934718626799041, 0.06883834891376547, 0.05783477754608881, 0.04768407343815488, 0.03266800321619842, 0.018984641667822433, 0.008406072277118336, -0.003201058100322102, -0.014677565604988617, -0.020491261649315494, -0.021925517414982314, -0.02399963762131344, -0.030539303853437286, -0.03475890975485046, -0.03658574884957865, -0.043434550520109555, -0.07211829855965177, -0.07995364944365838, -0.0876899098717152, -0.09659340955879703, -0.09732509589857231, -0.08732993881448012, -0.07947193667638375, -0.07414152364973702, -0.06635765189172184, -0.05426146160929825, -0.044041199123286044, -0.038702771354236075, -0.0540061341595431, -0.09025652586346371, -0.13138764101368328, -0.16841572632518914, -0.19417499136515867, -0.21059006572260408, -0.2190101789093646, -0.21860684570491462, -0.21331285052990218, -0.2029898342644994, -0.18975276384520867, -0.17511018906917492, -0.16155058941034947, -0.15076737347796118, -0.13966769513586114, -0.12644425096826103, -0.1150069250066412, -0.10311201289973296, -0.09690287805915772, -0.09252735227047412, -0.08684664637954247, -0.07789502324871277, -0.06782314956013645, -0.05742252610949875, -0.04754927731114321, -0.036900104807780734, -0.02089401343009697, -0.006150812987615037, 0.006483583342342902, 0.013848473507342095, 0.019566970184784094, 0.023909169191924786, 0.025351626647634372, 0.02021640416084589, 0.010224273933540376, -0.0005565854273224743, -0.010308120938614947, -0.019039354463968344, -0.025991805603724785, -0.029650665090245335, -0.02970942853592438, -0.02839819221175962, -0.023200939492237956], "overall_upper_bb": [null, 87.37624891681027, 87.14626491439316, 87.28022082331162, 87.47231116775697, 87.54794241990234, 87.54297883922257, 87.47983577145982, 87.41553670318599, 87.40687945212727, 87.37781056774142, 87.30043724355872, 87.25751399293323, 87.17078321457518, 87.07878930178292, 86.98928183517988, 86.90233876290041, 86.82098914233765, 86.76294169915342, 86.70178860954009, 86.2633196534875, 85.90088934201911, 85.41886123606237, 85.06952496736946, 84.85735543411553, 84.73038446235054, 84.6497036710964, 84.58643334085035, 84.54582858644281, 84.54802060417055, 84.5455802654352, 84.55244205825409, 84.5230170345714, 84.51847873788626, 84.51725156202178, 84.52560565536254, 84.56942695499484, 84.63459383374811, 84.56182327502133, 84.49098672209787, 84.49098672209787, 84.50384763176591, 84.53424458670128, 84.53340059351818, 84.56553503172154, 84.58831852414635, 84.60502804937526, 84.63274544150968, 84.71312926943014, 84.7233252150457, 84.72931350833977, 84.68646733655174, 84.66721094377174, 84.68574606800496, 84.6870651936996, 84.6762690492136, 84.67611376876432, 84.66556156305772, 84.66691208231794, 84.66571109199158, 84.65760520059895, 84.65583500898613, 84.65456642086488, 84.73937872038738, 84.773863368455, 84.83089526422192, 84.9078591819452, 84.94614329083677, 84.98526151084509, 85.08850959532603, 85.13339616826913, 85.15267139053904, 85.17638839100258, 85.1943894056362, 85.1999859558927, 85.21003843673496, 85.2423457982318, 85.25007459235646, 85.45842111317546, 85.91963959319276, 86.29350879606699, 86.45975821260983, 86.67288650644032, 86.8734435603076, 86.98843676070389, 87.0177810961332, 87.03895859090281, 87.06817227202136, 87.13608727525815, 87.14840594323381, 87.1467179417533, 87.13648623770949, 87.15354565678024, 87.23577662016778, 87.30589021808063, 87.36579431065813, 87.39491465659769, 87.42251648558914, 87.6111309248207, 87.86157710291849, 88.01352749496101, 88.18136836763259, 88.3485295167553, 88.61287163818399, 88.838542019618, 88.99618705537289, 89.11428817813463, 89.26123211705858, 89.38239862959612, 89.43633200480156, 89.4417217944027, 89.40167133617642, 89.37319771393408, 89.42415665313095, 89.52280293648951, 89.61404450904084, 89.70253184393748, 89.7963390676336, 89.88202209760152, 90.0070388299133, 90.0659221153971, 90.12378048262413, 90.17926916784552, 90.2418494996179, 90.27670124117834, 90.28865293957674, 90.28907162539042, 90.30988638691622, 90.31199582375237, 90.37006734355259, 90.41632327647912, 90.39017436600781, 90.34212468943599, 90.26513351790088, 90.23132863777693, 90.19736068742014, 90.22029673631684, 90.25964636162193, 90.31599223594307, 90.33893601834241, 90.36013177394554, 90.35917864000743, 90.34763839257366, 90.34529860215214, 90.37264106699803, 90.39018192138145, 90.38743414405671, 90.38988394652306, 90.37347762201236, 90.30244212653932, 90.22209666293756, 90.19536325886043, 90.14748797647813, 90.13730771262797, 90.13319820147444, 90.10842771520878, 90.36091708091266, 90.46599539306484, 90.67173380153952, 90.74803032552384, 90.80291369070801, 90.78690380006343, 90.78928803586112, 90.72860873839112, 90.58737764829635, 90.44370494109546, 90.32046929531249, 90.15729291715182, 89.98612688846572, 89.82833106926701, 89.7002253347566, 89.72583714726329, 89.73408242946516, 89.68334124654612, 89.57194317417408, 89.44426654750082, 89.51409124726854, 89.58887066923597, 89.5714611308215, 89.57480004442208, 89.5581182719626, 89.59970238477366, 89.59992805847438, 89.62882047897374, 89.66144319841557, 89.64165702159285, 89.60642301384155, 89.46523935635608, 89.39094984718875, 89.38153136808403, 89.3819588952095, 89.34360004877291, 89.3073340110286, 89.30830170422867, 89.31876485943909, 89.37926529606486, 89.41289749243526, 89.42835992281744, 89.46989736907094, 89.49197486920686, 89.49977459284227, 89.50160415753918, 89.47696785833695, 89.50433414778166, 89.55325469657323, 89.59917675178737, 89.62331781251476, 89.64846478179476, 89.62343186702296, 89.60632940210843, 89.60783813336172, 89.58306438120438, 89.57006062753301, 89.55101443038966, 89.55971726792416, 89.5656228246514, 89.56985330941093, 89.58826209324141, 89.62927832432639, 89.67184149482095, 89.75631818191654, 89.74951967663635, 89.77935852236901, 89.78086338007702, 89.75642612479126, 89.75191731735609, 89.75353532411368, 89.7507762138583, 89.75351502832352, 89.7608514797996, 89.81085579947352, 89.90549707580523, 89.95984509975771, 89.97161657482071, 90.50995922219009, 91.10933103005617, 91.2650046591369, 91.32423516587721, 91.40957944168449, 91.49012358530165, 91.72131532897198, 91.92914607715414, 92.16053718235536, 92.43016219744997, 92.69190468219493, 92.93577084799301, 93.1506438134303, 93.36697516608477, 93.53258261789502, 93.61794686828833, 93.75894620419649, 93.86383666322277, 93.88425126914339, 93.816791028345, 93.88322009741181, 93.98747243692505, 94.041256222779, 94.00821868423081, 93.98073964065797, 93.95316572837757, 94.05343535620615, 94.16681344672342, 94.31910585390037, 94.56187345807507, 94.75707732568861, 94.96719403449724, 95.15324244144954, 95.34776997011635, 95.52428302068722, 95.61912271161559, 95.82425403085273, 95.98553150523509, 96.15272250688825, 96.29758275229315, 96.38370277291247, 96.47967212320117, 96.53592275985872, 96.61170116313552, 96.71121239314128, 96.77778916530494, 96.77815992263011, 96.78716113572968, 96.79918841491282, 96.85884076563809, 96.85922823862063, 96.89276340537661, 96.88517613503913, 96.88221391506582, 96.88830597189545, 96.78601128116965, 96.79603393056813, 96.80713658665421, 96.85444542459986, 96.91324207224375, 96.94000889740252, 96.98491190060541, 97.06191137105861, 97.15674233215297, 97.27204142505548, 97.48930121959502, 97.66599155249995, 97.93106002936335, 98.18184563962947, 98.45505966088152, 98.569197474566, 98.70791545693626, 98.7996765530097, 98.82274758209118, 98.83959765829951, 98.83922950250818, 98.80343734302919, 98.77918537322084, 98.91692419476992, 98.90880199580191, 98.88198208930898, 98.87524055043173, 98.86441667309577, 98.8515315310452, 98.8552320569078, 98.88611739697252, 98.93693929058483, 98.91737390978663, 98.82533088723456, 98.67257024851514, 98.62394865317034, 98.5529144793508, 98.55498783583397, 98.63657949628616, 98.73623217354026, 98.79806413474267, 98.8596630936853, 98.90626659633243, 98.83882772440295, 98.95720489799312, 99.01495928423391, 99.08334162686336, 99.14900130990513, 99.26687643356216, 99.29674127396082, 99.28037970852156, 99.19160385885117, 99.09271651666779, 99.07208556134829, 99.04252618493054, 99.04316722185442, 99.05803237472747, 99.12214058388967, 99.2915552838172, 99.45443870554072, 99.54248696215441, 99.54798783817976, 99.52360835376281, 99.530800314386, 99.55234411460266, 99.58262673874196, 99.6032913417163, 99.61111801125894, 99.63740426069333, 99.60643757051398, 99.54629212049885, 99.50601591910434, 99.51342970725852, 99.51435080513804, 99.53858829338073, 99.57538641877262, 99.5734020654841, 99.57786310752957, 99.53444384045505, 99.46686050198005, 99.43316582102517, 99.4325580906747, 99.43234531436535, 99.4409692393563, 99.43941564562554, 99.4030899072002, 99.39121533053569, 99.3711008047665, 99.34140383613709, 99.35416533071937, 99.33824459524358, 99.2970788755231, 99.25648772810878, 99.25384030897449, 99.2583752894447, 99.24882502754191, 99.24247309181504, 99.23344964189349, 99.20617619705178, 99.16425425692618, 99.18712272951258, 99.51848660345834, 99.55895605178408, 99.50806749308711, 99.47690089889345, 99.4647274478885, 99.51206519629027, 99.49777619249755, 99.47614381942023, 99.49221725360566, 99.51882427519712, 99.51105158450085, 99.50862618891956, 99.60674547971189, 99.74591620771427, 99.75237236970283, 99.73383747365463, 99.71684163846346, 99.6680005114497, 99.6097758867688, 99.59942625133539, 99.55752995395322, 99.42284438362414, 99.41267982956654, 99.41009168445552, 99.34521183194907, 99.20066564070929, 99.15647482476405, 99.12986769688746, 99.0426105190214, 98.9094459635197, 98.8030290985832, 98.73678332659894, 98.73819628584094, 98.60165659543968, 98.49778804608563, 98.42830264888428, 98.43110017607, 98.449013953862, 98.5632444524958, 98.5930286985997, 98.61480541991277, 98.61349823976636, 98.6221302743822, 98.63074997099493, 98.63137123899853, 98.63928683551623, 98.65985791329557, 98.65856697100335, 98.65983350520827, 98.65702466152366, 98.64446207127494, 98.64152296178996, 98.64625830992358, 98.63851559357762, 98.65182369156132], "overall_lower_bb": [null, 85.93375108318973, 86.04040175227348, 85.53227917668838, 84.86568883224305, 84.34039091343098, 83.95273544649172, 83.69641422854016, 83.47001885236956, 83.15212054787273, 82.88309852316766, 82.73206275644128, 82.52402446860522, 82.43350249971053, 82.38387736488376, 82.3538431648201, 82.344720060629, 82.34123307988457, 82.40863724821502, 82.46321139045993, 82.62168034651249, 82.7501106579809, 82.99913876393764, 83.19547503263055, 83.28664456588447, 83.32061553764945, 83.33229632890362, 83.31056665914964, 83.29817141355718, 83.30447939582945, 83.32991973456481, 83.30555794174592, 83.3834829654286, 83.41402126211375, 83.4313184379782, 83.45296434463748, 83.45854304500517, 83.45637616625189, 83.49714672497866, 83.52698327790212, 83.52698327790212, 83.52712236823409, 83.51772541329873, 83.51806940648181, 83.51693496827846, 83.53165147585368, 83.55094195062473, 83.61022455849033, 83.62584073056985, 83.65914478495431, 83.70115649166021, 83.82950266344824, 83.89175905622825, 83.94222393199502, 84.01083480630041, 84.05113095078639, 84.05088623123568, 84.02943843694227, 84.00908791768205, 84.01158890800842, 84.03669479940105, 84.04246499101386, 84.03123357913512, 83.99542127961263, 83.99293663154499, 83.98640473577807, 83.9749408180548, 83.96565670916326, 83.94653848915492, 83.91929040467397, 83.92740383173087, 83.93712860946096, 83.9634116089974, 83.9649105943638, 83.96731404410731, 83.99026156326507, 84.01545420176821, 84.08072540764356, 84.03137888682454, 83.81986040680724, 83.69086120393303, 83.72761178739019, 83.75298349355965, 83.7324264396924, 83.78593323929611, 83.85459890386682, 83.91142140909722, 83.99220772797862, 84.05679272474185, 84.1054740567662, 84.1861620582467, 84.3078937622905, 84.43233434321976, 84.54860337983222, 84.70798978191937, 84.89108568934186, 85.07296534340232, 85.28336351441087, 85.27974907517928, 85.1638028970815, 85.11098250503898, 85.09614163236742, 85.05948048324471, 84.979138361816, 84.961967980382, 85.06631294462711, 85.22071182186535, 85.35076788294144, 85.46010137040388, 85.70716799519843, 86.01577820559731, 86.34932866382358, 86.63930228606594, 86.81034334686905, 86.94269706351048, 87.07245549095919, 87.24096815606252, 87.3851609323664, 87.4994779023985, 87.5519611700867, 87.69157788460289, 87.83771951737585, 87.98173083215448, 88.05115050038211, 88.14629875882166, 88.26884706042324, 88.4049283746096, 88.50111361308376, 88.63900417624762, 88.7324326564474, 88.82817672352087, 88.97832563399217, 89.14787531056399, 89.2968664820991, 89.36117136222308, 89.44013931257984, 89.46320326368317, 89.39185363837807, 89.29450776405693, 89.22956398165759, 89.16686822605445, 89.12482135999258, 89.08336160742633, 89.08170139784785, 89.08335893300196, 89.08781807861855, 89.08506585594328, 89.08561605347695, 89.08302237798765, 89.09955787346067, 89.12690333706243, 89.07113674113958, 89.03701202352188, 89.00619228737202, 88.99930179852555, 88.99107228479123, 88.51158291908735, 88.28750460693516, 87.9107661984605, 87.68246967447615, 87.474586309292, 87.37459619993656, 87.21921196413888, 87.0998912616089, 87.07562235170366, 87.03629505890456, 87.00753070468751, 86.97570708284816, 86.99837311153428, 87.05166893073302, 87.1157746652434, 87.10380285273672, 87.10005757053483, 87.12129875345389, 87.1721968258259, 87.23287345249919, 87.28604875273146, 87.30126933076403, 87.45242886917849, 87.5505899555779, 87.67177172803741, 87.71068761522635, 87.83446194152563, 87.94781952102626, 87.99919680158443, 88.11548297840714, 88.22471698615846, 88.46590064364392, 88.62869015281126, 88.69260863191597, 88.66918110479051, 88.68539995122708, 88.69466598897141, 88.69519829577133, 88.67123514056092, 88.57473470393515, 88.48460250756472, 88.41064007718256, 88.31874263092908, 88.25316513079316, 88.21286540715775, 88.13653584246082, 88.13567214166305, 88.12005585221834, 88.09613530342678, 88.07921324821261, 88.07807218748525, 88.07892521820523, 88.07695813297704, 88.08006059789159, 88.08155186663825, 88.07732561879563, 88.07282937246698, 88.06637556961034, 88.07417273207585, 88.1212671753486, 88.16903669058907, 88.21962790675857, 88.29322167567359, 88.36465850517904, 88.40518181808345, 88.54098032336366, 88.57464147763098, 88.574136619923, 88.57407387520871, 88.5745826826439, 88.57596467588631, 88.5579737861417, 88.55023497167646, 88.56089852020041, 88.58489420052648, 88.59525292419475, 88.63540490024228, 88.71013342517931, 88.41079077780991, 88.10941896994383, 88.13924534086308, 88.19651483412278, 88.21967055831553, 88.24412641469836, 88.18493467102802, 88.16460392284586, 88.15771281764462, 88.14608780255004, 88.19234531780508, 88.253479152007, 88.3696061865697, 88.54602483391521, 88.80241738210496, 89.06755313171166, 89.2725537958035, 89.47816333677721, 89.76574873085661, 90.15520897165501, 90.2292799025882, 90.23402756307495, 90.402243777221, 90.72978131576919, 91.04901035934203, 91.40608427162246, 91.55281464379384, 91.71093655327657, 91.82514414609963, 91.85037654192493, 91.89567267431141, 91.93655596550276, 91.99250755855046, 92.01098002988367, 92.03321697931278, 92.15087728838442, 92.18374596914725, 92.26796849476492, 92.38577749311175, 92.53591724770686, 92.76879722708753, 92.96732787679883, 93.21007724014129, 93.43279883686448, 93.63503760685872, 93.80996083469503, 94.02759007736991, 94.21558886427032, 94.38556158508719, 94.49090923436194, 94.64402176137935, 94.76348659462339, 94.90507386496085, 95.0445860849342, 95.19274402810456, 95.46153871883034, 95.5690160694319, 95.6919134133458, 95.75610457540013, 95.80430792775627, 95.86554110259746, 95.9106380993946, 95.93413862894141, 95.92630766784704, 95.88850857494452, 95.81324878040498, 95.80255844750005, 95.74148997063665, 95.70370436037055, 95.64849033911847, 95.72535252543402, 95.77563454306372, 95.88437344699031, 96.01475241790882, 96.1239023417005, 96.26127049749181, 96.36856265697078, 96.46581462677914, 96.52257580523009, 96.5396280041981, 96.59344791069104, 96.60668944956828, 96.63401332690421, 96.6953984689548, 96.68519794309219, 96.5713126030275, 96.40149070941519, 96.26255609021338, 96.23059911276546, 96.26509975148485, 96.27772134682968, 96.30675552064919, 96.30568216416603, 96.27009050371383, 96.23043782645973, 96.21010586525733, 96.22500690631472, 96.23340340366757, 96.26984227559707, 96.30803510200688, 96.37178071576606, 96.45539837313666, 96.51223869009486, 96.51086356643783, 96.59549872603917, 96.75856029147843, 97.04033614114881, 97.36672348333221, 97.57835443865171, 97.75917381506945, 97.86303277814557, 97.94866762527252, 97.95555941611032, 97.89214471618278, 97.83726129445927, 97.8517130378456, 97.93671216182024, 98.0460916462372, 98.08439968561402, 98.11435588539733, 98.19057326125804, 98.2444086582837, 98.31308198874108, 98.33229573930669, 98.44626242948604, 98.58370787950118, 98.69598408089566, 98.72357029274147, 98.71864919486197, 98.67341170661929, 98.61111358122737, 98.6210979345159, 98.63113689247044, 98.63855615954495, 98.66713949801996, 98.65733417897482, 98.6539419093253, 98.66415468563464, 98.6800307606437, 98.67658435437447, 98.67341009279981, 98.6417846694643, 98.62489919523348, 98.6195961638629, 98.54133466928063, 98.52025540475641, 98.52342112447691, 98.50301227189122, 98.47265969102553, 98.4941247105553, 98.54567497245809, 98.53052690818495, 98.47505035810653, 98.47332380294824, 98.4842457430738, 98.41237727048743, 97.90501339654168, 97.89054394821592, 97.86743250691288, 97.82809910110656, 97.82877255211149, 97.81893480370972, 97.81122380750247, 97.80035618057977, 97.81428274639434, 97.81367572480289, 97.81194841549916, 97.80637381108043, 97.59025452028811, 97.24608379228575, 97.0701276302972, 96.97066252634536, 96.93609836153654, 96.9069394885503, 96.8881641132312, 96.88151374866459, 97.01941004604676, 97.05509561637585, 97.05026017043346, 97.04834831554447, 97.04722816805095, 97.08127435929073, 97.08274517523594, 97.08635230311253, 97.10760948097862, 97.16777403648031, 97.19169090141678, 97.20743667340106, 97.28002371415904, 97.56256340456032, 97.76993195391437, 97.91341735111573, 97.94267982393, 97.963266046138, 97.91603554750422, 97.91125130140033, 97.91797458008723, 97.91628176023366, 97.91864972561778, 97.92203002900509, 97.93240876100148, 97.91749316448377, 97.86964208670442, 97.84093302899663, 97.83266649479174, 97.81547533847633, 97.84703792872506, 97.86847703821003, 97.87474169007643, 97.87148440642237, 97.87017630843867]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7745_DUK.json b/7745_DUK.json
new file mode 100644
index 0000000000000000000000000000000000000000..a3ce412f84529eb055f9a6cc2587cb864e55c1fc
--- /dev/null
+++ b/7745_DUK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659375300.0, 1659375600.0, 1659375900.0, 1659376200.0, 1659376500.0, 1659376800.0, 1659377100.0, 1659377400.0, 1659377700.0, 1659378000.0, 1659378300.0, 1659378600.0, 1659378900.0, 1659379200.0, 1659379500.0, 1659379800.0, 1659380100.0, 1659380400.0, 1659380700.0, 1659381000.0, 1659381300.0, 1659381600.0, 1659381900.0, 1659382200.0, 1659382500.0, 1659382800.0, 1659383100.0, 1659383400.0, 1659383700.0, 1659384000.0, 1659384300.0, 1659384600.0, 1659384900.0, 1659385200.0, 1659385500.0, 1659385800.0, 1659386100.0, 1659386400.0, 1659386700.0, 1659387000.0, 1659387300.0, 1659387600.0, 1659387900.0, 1659388200.0, 1659388500.0, 1659388800.0, 1659389100.0, 1659389400.0, 1659389700.0, 1659390000.0, 1659390300.0, 1659390600.0, 1659390900.0, 1659391200.0, 1659391500.0, 1659391800.0, 1659392100.0, 1659392400.0, 1659392700.0, 1659393000.0, 1659393300.0, 1659393600.0, 1659393900.0, 1659394200.0, 1659394500.0, 1659394800.0, 1659395100.0, 1659395400.0, 1659395700.0, 1659396000.0, 1659396300.0, 1659396600.0, 1659396900.0, 1659397200.0, 1659397500.0, 1659397800.0, 1659398100.0, 1659461400.0, 1659461700.0, 1659462000.0, 1659462300.0, 1659462600.0, 1659462900.0, 1659463200.0, 1659463500.0, 1659463800.0, 1659464100.0, 1659464400.0, 1659464700.0, 1659465000.0, 1659465300.0, 1659465600.0, 1659465900.0, 1659466200.0, 1659466500.0, 1659466800.0, 1659467100.0, 1659467400.0, 1659467700.0, 1659468000.0, 1659468300.0, 1659468600.0, 1659468900.0, 1659469200.0, 1659469500.0, 1659469800.0, 1659470100.0, 1659470400.0, 1659470700.0, 1659471000.0, 1659471300.0, 1659471600.0, 1659471900.0, 1659472200.0, 1659472500.0, 1659472800.0, 1659473100.0, 1659473400.0, 1659473700.0, 1659474000.0, 1659474300.0, 1659474600.0, 1659474900.0, 1659475200.0, 1659475500.0, 1659475800.0, 1659476100.0, 1659476400.0, 1659476700.0, 1659477000.0, 1659477300.0, 1659477600.0, 1659477900.0, 1659478200.0, 1659478500.0, 1659478800.0, 1659479100.0, 1659479400.0, 1659479700.0, 1659480000.0, 1659480300.0, 1659480600.0, 1659480900.0, 1659481200.0, 1659481500.0, 1659481800.0, 1659482100.0, 1659482400.0, 1659482700.0, 1659483000.0, 1659483300.0, 1659483600.0, 1659483900.0, 1659484200.0, 1659484500.0, 1659547800.0, 1659548100.0, 1659548400.0, 1659548700.0, 1659549000.0, 1659549300.0, 1659549600.0, 1659549900.0, 1659550200.0, 1659550500.0, 1659550800.0, 1659551100.0, 1659551400.0, 1659551700.0, 1659552000.0, 1659552300.0, 1659552600.0, 1659552900.0, 1659553200.0, 1659553500.0, 1659553800.0, 1659554100.0, 1659554400.0, 1659554700.0, 1659555000.0, 1659555300.0, 1659555600.0, 1659555900.0, 1659556200.0, 1659556500.0, 1659556800.0, 1659557100.0, 1659557400.0, 1659557700.0, 1659558000.0, 1659558300.0, 1659558600.0, 1659558900.0, 1659559200.0, 1659559500.0, 1659559800.0, 1659560100.0, 1659560400.0, 1659560700.0, 1659561000.0, 1659561300.0, 1659561600.0, 1659561900.0, 1659562200.0, 1659562500.0, 1659562800.0, 1659563100.0, 1659563400.0, 1659563700.0, 1659564000.0, 1659564300.0, 1659564600.0, 1659564900.0, 1659565200.0, 1659565500.0, 1659565800.0, 1659566100.0, 1659566400.0, 1659566700.0, 1659567000.0, 1659567300.0, 1659567600.0, 1659567900.0, 1659568200.0, 1659568500.0, 1659568800.0, 1659569100.0, 1659569400.0, 1659569700.0, 1659570000.0, 1659570300.0, 1659570600.0, 1659570900.0, 1659634200.0, 1659634500.0, 1659634800.0, 1659635100.0, 1659635400.0, 1659635700.0, 1659636000.0, 1659636300.0, 1659636600.0, 1659636900.0, 1659637200.0, 1659637500.0, 1659637800.0, 1659638100.0, 1659638400.0, 1659638700.0, 1659639000.0, 1659639300.0, 1659639600.0, 1659639900.0, 1659640200.0, 1659640500.0, 1659640800.0, 1659641100.0, 1659641400.0, 1659641700.0, 1659642000.0, 1659642300.0, 1659642600.0, 1659642900.0, 1659643200.0, 1659643500.0, 1659643800.0, 1659644100.0, 1659644400.0, 1659644700.0, 1659645000.0, 1659645300.0, 1659645600.0, 1659645900.0, 1659646200.0, 1659646500.0, 1659646800.0, 1659647100.0, 1659647400.0, 1659647700.0, 1659648000.0, 1659648300.0, 1659648600.0, 1659648900.0, 1659649200.0, 1659649500.0, 1659649800.0, 1659650100.0, 1659650400.0, 1659650700.0, 1659651000.0, 1659651300.0, 1659651600.0, 1659651900.0, 1659652200.0, 1659652500.0, 1659652800.0, 1659653100.0, 1659653400.0, 1659653700.0, 1659654000.0, 1659654300.0, 1659654600.0, 1659654900.0, 1659655200.0, 1659655500.0, 1659655800.0, 1659656100.0, 1659656400.0, 1659656700.0, 1659657000.0, 1659657300.0, 1659720600.0, 1659720900.0, 1659721200.0, 1659721500.0, 1659721800.0, 1659722100.0, 1659722400.0, 1659722700.0, 1659723000.0, 1659723300.0, 1659723600.0, 1659723900.0, 1659724200.0, 1659724500.0, 1659724800.0, 1659725100.0, 1659725400.0, 1659725700.0, 1659726000.0, 1659726300.0, 1659726600.0, 1659726900.0, 1659727200.0, 1659727500.0, 1659727800.0, 1659728100.0, 1659728400.0, 1659728700.0, 1659729000.0, 1659729300.0, 1659729600.0, 1659729900.0, 1659730200.0, 1659730500.0, 1659730800.0, 1659731100.0, 1659731400.0, 1659731700.0, 1659732000.0, 1659732300.0, 1659732600.0, 1659732900.0, 1659733200.0, 1659733500.0, 1659733800.0, 1659734100.0, 1659734400.0, 1659734700.0, 1659735000.0, 1659735300.0, 1659735600.0, 1659735900.0, 1659736200.0, 1659736500.0, 1659736800.0, 1659737100.0, 1659737400.0, 1659737700.0, 1659738000.0, 1659738300.0, 1659738600.0, 1659738900.0, 1659739200.0, 1659739500.0, 1659739800.0, 1659740100.0, 1659740400.0, 1659740700.0, 1659741000.0, 1659741300.0, 1659741600.0, 1659741900.0, 1659742200.0, 1659742500.0, 1659742800.0, 1659743100.0, 1659743400.0, 1659743700.0], "input_window": [[109.87, 110.1, 110.4675, 110.225, 110.04, 109.69, 109.955, 109.81, 109.91, 109.85, 109.54, 109.55, 109.19, 109.24, 109.2, 109.31, 109.335, 109.36, 109.325, 109.12, 109.1, 109.064, 109.024, 109.27, 109.43, 109.58, 109.55, 109.64, 109.61, 109.54, 109.385, 109.43, 109.28, 109.3, 109.25, 109.39, 109.37, 109.5012, 109.68, 109.78, 109.77, 109.73, 109.82, 109.73, 109.84, 109.96, 109.99, 109.97, 109.82, 109.77, 109.835, 109.74, 109.82, 109.73, 109.79, 109.685, 109.61, 109.61, 109.59, 109.54, 109.59, 109.66, 109.675, 109.615, 109.58, 109.63, 109.745, 109.84, 109.8087, 109.81, 109.79, 109.8, 109.74, 109.8, 109.75, 109.68, 109.8, 109.895, 110.29, 110.21, 110.085, 110.52, 110.24, 110.42, 110.665, 110.755, 110.81, 110.66, 110.88, 111.09, 111.22, 111.22, 111.08, 111.04, 110.91, 110.99, 110.65, 110.57, 110.73, 110.62, 110.72, 110.58, 110.63, 110.58, 110.54, 110.65, 110.6928, 110.635, 110.5, 110.46, 110.395, 110.52, 110.44, 110.5289, 110.62, 110.61, 110.61, 110.72, 110.91, 110.9, 110.88, 110.8833, 110.81, 110.75, 110.84, 110.73, 110.52, 110.449, 110.55, 110.43, 110.25, 110.23, 110.125, 110.19, 110.43, 110.41, 110.3, 110.52, 110.6, 110.59, 110.47, 110.4, 110.37, 110.36, 110.28, 110.255, 110.17, 110.11, 109.99, 109.865, 109.92, 109.87, 109.98, 109.97, 109.89, 109.48, 109.42, 109.01, 109.25, 108.73, 108.77, 108.66, 108.15, 107.6, 107.859, 108.34, 108.12, 108.17, 108.405, 108.73, 108.62, 108.815, 109.215, 109.14, 109.395, 109.355, 109.43, 109.29, 109.18, 109.045, 108.91, 109.11, 109.22, 109.11, 109.175, 109.35, 109.36, 109.66, 109.65, 109.635, 109.73, 109.88, 110.01, 110.01, 109.96, 109.945, 110, 110.155, 110.291, 110.24, 110.15, 110.145, 110.2, 110.4, 110.46, 110.47, 110.48, 110.52, 110.51, 110.56, 110.47, 110.44, 110.4, 110.54, 110.49, 110.54, 110.425, 110.48, 110.32, 110.24, 110.34, 110.46, 110.48, 110.57, 110.49, 110.58, 110.53, 110.4, 110.5221, 110.61, 110.64, 110.74, 110.69, 111, 111.8, 111.33, 111.515, 111.66, 111.67, 111.5, 111.34, 111.495, 111.33, 111.525, 111.46, 111.42, 111.32, 111.215, 111.41, 111.435, 111.71, 111.65, 111.51, 111.14, 110.935, 110.91, 110.82, 110.97, 110.959, 110.94, 110.84, 110.7928, 110.83, 110.595, 110.57, 110.49, 110.33, 110.205, 110.25, 110.07, 109.95, 109.95, 109.83, 109.91, 109.83, 109.71, 109.715, 109.58, 109.5858, 109.71, 109.66, 109.62, 109.76, 109.75, 109.73, 109.77, 109.8, 109.75, 109.75, 109.8, 109.84, 109.9, 109.83, 109.84, 109.875, 109.84, 110, 110.16, 110.2501, 110.16, 110.165, 110.19, 110.18, 110.23, 110.26, 110.26, 110.16, 110.09, 110.24, 110, 109.85, 109.71, 109.15, 108.12, 107.74, 108.395, 108.2, 108.41, 108.46, 108.35, 108.2, 108.105, 107.885, 107.48, 107.66, 107.58, 107.58, 107.5001, 107.63, 107.605, 107.79, 107.9374, 107.9478, 108.245, 108.34, 108.485, 108.33, 108.405, 108.2, 108.195, 107.965, 108.035, 108.075, 108.14, 108.2, 108.22, 108.215, 108.15, 108.24, 108.35, 108.305, 108.4, 108.485, 108.45, 108.42, 108.555, 108.515, 108.64, 108.63, 108.71, 108.72, 108.795, 108.9, 109.04, 109.1, 108.78, 108.63, 108.51, 108.42, 108.43, 108.56, 108.61, 108.57, 108.69, 108.635, 108.71, 108.7, 108.73, 108.745, 108.87, 108.83, 108.84, 108.92, 108.85, 108.84, 109.07, 109.01, 109.05, 109.1, 109.11], [110.155, 110.1282, 110.55, 110.325, 110.04, 109.72, 109.955, 109.88, 109.96, 109.89, 109.54, 109.55, 109.24, 109.25, 109.25, 109.35, 109.42, 109.38, 109.34, 109.15, 109.1, 109.16, 109.024, 109.35, 109.49, 109.58, 109.5511, 109.66, 109.66, 109.54, 109.385, 109.43, 109.28, 109.3, 109.27, 109.39, 109.37, 109.5012, 109.7, 109.82, 109.77, 109.7528, 109.86, 109.746, 109.86, 109.97, 110.024, 109.97, 109.835, 109.79, 109.86, 109.74, 109.82, 109.74, 109.79, 109.685, 109.63, 109.64, 109.6, 109.56, 109.63, 109.69, 109.7296, 109.655, 109.58, 109.65, 109.745, 109.84, 109.88, 109.81, 109.79, 109.8, 109.79, 109.81, 109.77, 109.7, 109.92, 109.895, 110.38, 110.293, 110.13, 110.56, 110.3, 110.55, 110.7, 110.78, 110.905, 110.725, 110.93, 111.215, 111.34, 111.27, 111.11, 111.05, 110.92, 111.03, 110.69, 110.59, 110.73, 110.69, 110.77, 110.65, 110.66, 110.61, 110.63, 110.675, 110.74, 110.635, 110.5451, 110.51, 110.395, 110.56, 110.45, 110.58, 110.64, 110.68, 110.61, 110.8, 110.91, 110.95, 110.899, 110.89, 110.835, 110.77, 110.84, 110.73, 110.52, 110.449, 110.55, 110.46, 110.25, 110.25, 110.155, 110.19, 110.44, 110.41, 110.32, 110.53, 110.62, 110.59, 110.53, 110.4, 110.42, 110.38, 110.28, 110.255, 110.17, 110.15, 109.99, 109.87, 109.92, 109.98, 109.98, 110.02, 109.91, 109.49, 109.44, 109.24, 109.25, 108.76, 108.77, 108.66, 108.1999, 107.68, 107.91, 108.37, 108.12, 108.2837, 108.6099, 108.77, 108.75, 108.86, 109.265, 109.2538, 109.46, 109.355, 109.43, 109.4, 109.18, 109.045, 108.93, 109.17, 109.24, 109.13, 109.175, 109.37, 109.415, 109.66, 109.74, 109.64, 109.78, 109.89, 110.085, 110.03, 110, 109.96, 110.015, 110.19, 110.34, 110.24, 110.15, 110.16, 110.2, 110.4, 110.49, 110.52, 110.48, 110.52, 110.55, 110.56, 110.47, 110.47, 110.43, 110.54, 110.525, 110.54, 110.52, 110.48, 110.35, 110.24, 110.39, 110.49, 110.485, 110.59, 110.55, 110.595, 110.53, 110.41, 110.575, 110.63, 110.65, 110.74, 110.785, 111.14, 111.85, 111.33, 111.66, 111.76, 111.72, 111.6, 111.4, 111.59, 111.47, 111.57, 111.504, 111.445, 111.38, 111.37, 111.42, 111.48, 111.78, 111.67, 111.59, 111.15, 110.95, 110.92, 110.9, 110.98, 111.02, 110.94, 110.85, 110.81, 110.86, 110.595, 110.69, 110.53, 110.38, 110.22, 110.26, 110.07, 109.97, 109.95, 109.9, 109.91, 109.83, 109.745, 109.715, 109.6, 109.63, 109.73, 109.66, 109.65, 109.78, 109.76, 109.78, 109.77, 109.81, 109.75, 109.75, 109.81, 109.85, 109.9, 109.84, 109.93, 109.91, 109.875, 110.01, 110.18, 110.265, 110.17, 110.17, 110.21, 110.2, 110.33, 110.2604, 110.27, 110.17, 110.175, 110.24, 110.01, 109.91, 109.72, 109.49, 108.38, 108.05, 108.47, 108.24, 108.49, 108.46, 108.44, 108.31, 108.18, 107.885, 107.5082, 107.66, 107.58, 107.58, 107.56, 107.73, 107.64, 107.825, 107.97, 108.07, 108.3, 108.37, 108.5, 108.35, 108.415, 108.3, 108.195, 107.965, 108.1183, 108.11, 108.21, 108.2, 108.22, 108.22, 108.17, 108.24, 108.35, 108.31, 108.51, 108.485, 108.45, 108.46, 108.62, 108.53, 108.65, 108.68, 108.74, 108.73, 108.81, 108.955, 109.06, 109.1, 108.79, 108.665, 108.52, 108.42, 108.5, 108.615, 108.68, 108.58, 108.72, 108.635, 108.72, 108.71, 108.74, 108.78, 108.88, 108.87, 108.9, 108.96, 108.89, 108.895, 109.12, 109.01, 109.12, 109.1, 109.11], [109.81, 110.1, 110.41, 110.19, 109.97, 109.65, 109.76, 109.765, 109.86, 109.81, 109.44, 109.47, 109.18, 109.14, 109.13, 109.31, 109.32, 109.3, 109.3, 109.07, 109.05, 109.0437, 108.9845, 109.2601, 109.42, 109.54, 109.54, 109.56, 109.61, 109.41, 109.34, 109.4, 109.26, 109.26, 109.22, 109.34, 109.36, 109.5012, 109.66, 109.78, 109.73, 109.72, 109.82, 109.705, 109.83, 109.95, 109.98, 109.95, 109.81, 109.77, 109.8298, 109.65, 109.76, 109.67, 109.69, 109.61, 109.61, 109.5982, 109.505, 109.52, 109.58, 109.66, 109.675, 109.6, 109.54, 109.56, 109.71, 109.7422, 109.78, 109.76, 109.765, 109.76, 109.73, 109.77, 109.725, 109.65, 109.8, 109.82, 110.16, 110.2, 110.04, 110.43, 110.18, 110.4, 110.6, 110.72, 110.71, 110.66, 110.88, 111.09, 111.15, 111.21, 111.05, 110.97, 110.86, 110.97, 110.64, 110.56, 110.69, 110.6, 110.72, 110.58, 110.575, 110.57, 110.54, 110.65, 110.6928, 110.55, 110.485, 110.41, 110.38, 110.5061, 110.43, 110.52, 110.62, 110.61, 110.59, 110.72, 110.85, 110.89, 110.86, 110.82, 110.79, 110.74, 110.79, 110.68, 110.48, 110.37, 110.5, 110.38, 110.21, 110.2, 110.11, 110.17, 110.38, 110.34, 110.28, 110.51, 110.58, 110.52, 110.47, 110.38, 110.37, 110.335, 110.23, 110.24, 110.12, 110.11, 109.95, 109.8, 109.86, 109.87, 109.9, 109.96, 109.7, 109.43, 109.1, 108.96, 108.994, 108.67, 108.62, 108.54, 107.83, 107.54, 107.8, 108.3, 108.0463, 108.17, 108.405, 108.69, 108.62, 108.79, 109.08, 109.14, 109.395, 109.26, 109.35, 109.29, 109.11, 109, 108.89, 109.11, 109.19, 109.05, 109.11, 109.33, 109.36, 109.59, 109.63, 109.625, 109.73, 109.87, 110, 109.98, 109.955, 109.92, 109.97, 110.155, 110.28, 110.21, 110.08, 110.142, 110.17, 110.36, 110.4457, 110.46, 110.435, 110.44, 110.5, 110.47, 110.4, 110.41, 110.4, 110.46, 110.49, 110.51, 110.425, 110.37, 110.29, 110.17, 110.34, 110.45, 110.44, 110.53, 110.49, 110.53, 110.43, 110.39, 110.505, 110.575, 110.62, 110.645, 110.69, 110.96, 111.59, 111.04, 111.47, 111.56, 111.56, 111.5, 111.325, 111.47, 111.33, 111.42, 111.43, 111.325, 111.175, 111.215, 111.34, 111.4, 111.71, 111.53, 111.48, 111.01, 110.84, 110.845, 110.81, 110.91, 110.91, 110.875, 110.83, 110.79, 110.795, 110.54, 110.57, 110.46, 110.31, 110.18, 110.22, 110.02, 109.91, 109.91, 109.83, 109.88, 109.81, 109.7, 109.69, 109.5332, 109.5821, 109.69, 109.62, 109.6, 109.7318, 109.71, 109.69, 109.7153, 109.79, 109.69, 109.73, 109.76, 109.84, 109.84, 109.82, 109.84, 109.865, 109.835, 109.93, 110.14, 110.23, 110.14, 110.155, 110.1824, 110.1721, 110.23, 110.24, 110.22, 110.11, 110.07, 110.19, 109.94, 109.79, 109.61, 108.89, 108.055, 107.73, 108.2, 108.16, 108.33, 108.41, 108.33, 108.18, 108.09, 107.72, 107.42, 107.59, 107.355, 107.505, 107.485, 107.6, 107.545, 107.76, 107.8722, 107.94, 108.225, 108.32, 108.42, 108.28, 108.35, 108.2, 108.035, 107.885, 108.035, 108.06, 108.14, 108.175, 108.16, 108.19, 108.125, 108.18, 108.27, 108.27, 108.4, 108.43, 108.41, 108.42, 108.555, 108.5, 108.6, 108.62, 108.69, 108.705, 108.76, 108.9, 109.02, 109, 108.76, 108.61, 108.44, 108.3591, 108.42, 108.54, 108.61, 108.53, 108.68, 108.5948, 108.68, 108.67, 108.68, 108.745, 108.82, 108.83, 108.84, 108.91, 108.84, 108.84, 109.07, 108.91, 109.04, 109.05, 108.961], [109.95, 110.1, 110.54, 110.19, 110.0161, 109.685, 109.925, 109.88, 109.92, 109.86, 109.455, 109.48, 109.22, 109.19, 109.15, 109.35, 109.3434, 109.31, 109.3, 109.085, 109.07, 109.151, 109.018, 109.35, 109.425, 109.54, 109.54, 109.56, 109.64, 109.42, 109.34, 109.42, 109.26, 109.26, 109.255, 109.38, 109.36, 109.5012, 109.7, 109.79, 109.73, 109.7528, 109.84, 109.705, 109.83, 109.97, 110.0066, 109.95, 109.835, 109.78, 109.8477, 109.69, 109.765, 109.71, 109.71, 109.63, 109.63, 109.6303, 109.505, 109.53, 109.63, 109.67, 109.7296, 109.655, 109.54, 109.61, 109.71, 109.75, 109.86, 109.81, 109.77, 109.78, 109.78, 109.785, 109.725, 109.65, 109.88, 109.85, 110.16, 110.28, 110.06, 110.525, 110.26, 110.55, 110.7, 110.7406, 110.88, 110.7, 110.89, 111.2, 111.15, 111.25, 111.08, 110.985, 110.87, 111.01, 110.64, 110.59, 110.69, 110.685, 110.75, 110.61, 110.575, 110.59, 110.63, 110.67, 110.73, 110.55, 110.52, 110.51, 110.38, 110.5061, 110.45, 110.56, 110.625, 110.68, 110.59, 110.78, 110.86, 110.95, 110.86, 110.82, 110.8, 110.74, 110.81, 110.68, 110.51, 110.37, 110.5245, 110.4, 110.2199, 110.2, 110.125, 110.17, 110.38, 110.365, 110.28, 110.51, 110.61, 110.53, 110.53, 110.395, 110.4, 110.335, 110.23, 110.2451, 110.1312, 110.12, 109.95, 109.8, 109.86, 109.96, 109.905, 109.97, 109.71, 109.44, 109.11, 109.195, 109.01, 108.76, 108.76, 108.57, 107.939, 107.64, 107.91, 108.3, 108.0463, 108.24, 108.6099, 108.695, 108.75, 108.86, 109.08, 109.2538, 109.46, 109.28, 109.35, 109.4, 109.17, 109.04, 108.91, 109.17, 109.19, 109.05, 109.12, 109.36, 109.395, 109.6227, 109.74, 109.63, 109.77, 109.87, 110.08, 110, 109.99, 109.96, 109.97, 110.1801, 110.32, 110.23, 110.12, 110.16, 110.18, 110.37, 110.49, 110.52, 110.445, 110.4401, 110.55, 110.47, 110.405, 110.41, 110.43, 110.52, 110.51, 110.52, 110.52, 110.38, 110.2999, 110.17, 110.39, 110.46, 110.44, 110.56, 110.54, 110.57, 110.43, 110.4, 110.52, 110.62, 110.65, 110.69, 110.75, 111.14, 111.71, 111.18, 111.66, 111.57, 111.57, 111.515, 111.36, 111.5025, 111.47, 111.565, 111.45, 111.39, 111.325, 111.335, 111.42, 111.46, 111.78, 111.58, 111.52, 111.03, 110.91, 110.92, 110.9, 110.93, 110.91, 110.9, 110.83, 110.79, 110.795, 110.58, 110.66, 110.5, 110.38, 110.19, 110.23, 110.05, 109.97, 109.915, 109.9, 109.91, 109.81, 109.745, 109.705, 109.55, 109.6043, 109.73, 109.63, 109.65, 109.7318, 109.73, 109.77, 109.7153, 109.8, 109.69, 109.73, 109.76, 109.85, 109.85, 109.83, 109.915, 109.91, 109.86, 109.99, 110.16, 110.265, 110.14, 110.17, 110.19, 110.18, 110.285, 110.26, 110.24, 110.11, 110.14, 110.205, 110.01, 109.83, 109.61, 108.91, 108.32, 108.05, 108.225, 108.19, 108.34, 108.4549, 108.38, 108.2, 108.09, 107.72, 107.475, 107.605, 107.43, 107.58, 107.56, 107.72, 107.545, 107.825, 107.97, 108.06, 108.29, 108.36, 108.42, 108.34, 108.35, 108.28, 108.035, 107.89, 108.1183, 108.06, 108.18, 108.175, 108.22, 108.195, 108.16, 108.18, 108.27, 108.29, 108.49, 108.45, 108.4299, 108.45, 108.61, 108.525, 108.6, 108.68, 108.74, 108.73, 108.78, 108.92, 109.05, 109, 108.77, 108.61, 108.47, 108.3591, 108.48, 108.6, 108.64, 108.53, 108.72, 108.5966, 108.68, 108.71, 108.68, 108.775, 108.82, 108.86, 108.9, 108.91, 108.88, 108.88, 109.12, 108.92, 109.12, 109.09, 108.961], [34507, 2481, 8277, 5221, 4268, 3960, 10008, 2833, 5532, 4420, 9285, 6206, 2951, 4917, 5220, 3430, 5256, 5567, 5714, 2878, 3631, 3744, 3702, 2713, 4059, 1468, 2651, 2756, 2453, 2334, 2087, 1184, 681, 890, 2169, 2056, 1368, 391, 4052, 6078, 1312, 1967, 2532, 2514, 2089, 1875, 3591, 644, 991, 1693, 4137, 4804, 2477, 5276, 5317, 3641, 1783, 3052, 3181, 3987, 2732, 3070, 2494, 2992, 2594, 4225, 3029, 4857, 31926, 7694, 4491, 9967, 6388, 6319, 3693, 8094, 14178, 20731, 29000, 5234, 6656, 23424, 3859, 3749, 12373, 4260, 12441, 4895, 3801, 3172, 14529, 4441, 6088, 3795, 7445, 4713, 2932, 4797, 3837, 3738, 7428, 5567, 3031, 4471, 3961, 2092, 2875, 9885, 5258, 4543, 3214, 6531, 1201, 6567, 4691, 3848, 1438, 2376, 3393, 7461, 1850, 7124, 3388, 2402, 2549, 5423, 2380, 3992, 2423, 3452, 3043, 2243, 2227, 1085, 3401, 2033, 2623, 1767, 1664, 3372, 1830, 2429, 2405, 2086, 4493, 3307, 2236, 4524, 2978, 3801, 5194, 6693, 14919, 8991, 17223, 25069, 28310, 10540, 5790, 2896, 5216, 7449, 23307, 13492, 12031, 8717, 2820, 3480, 6812, 15631, 1799, 5749, 5366, 4496, 2112, 8274, 3122, 2690, 3669, 1656, 1729, 5049, 2351, 8985, 2219, 4004, 2339, 4503, 2669, 2994, 4084, 3501, 7646, 7799, 6570, 2828, 3246, 2894, 7193, 1603, 3011, 1957, 1997, 2219, 4845, 2854, 2443, 4775, 6974, 3467, 3293, 3105, 1666, 4795, 4736, 5657, 3406, 5446, 3535, 3056, 3515, 4002, 6255, 6059, 6525, 7648, 6315, 5331, 10355, 7664, 8436, 10128, 16151, 35948, 33179, 9389, 8924, 4987, 5219, 7001, 9534, 12160, 8374, 12428, 12145, 9441, 21242, 5220, 3895, 6214, 6181, 8579, 9405, 7704, 6202, 6241, 7257, 21501, 9639, 5361, 5770, 955, 3797, 2064, 9971, 5196, 4555, 3047, 4278, 6117, 4609, 2318, 2966, 2825, 1165, 4371, 3107, 3662, 3019, 2329, 2880, 1948, 4233, 1711, 19369, 1499, 3056, 993, 1155, 3589, 1520, 3648, 1970, 3060, 2408, 3127, 6545, 2507, 4573, 2409, 3458, 5151, 4764, 11745, 4352, 9920, 7232, 19169, 7635, 19728, 21515, 38654, 53295, 16131, 7674, 10001, 5477, 10095, 6381, 4500, 16021, 7995, 9818, 9368, 5881, 5921, 5293, 8011, 8279, 4818, 5133, 5259, 5442, 6774, 5938, 7537, 6455, 3439, 4040, 4425, 3536, 3954, 4417, 4418, 2517, 7678, 3454, 6328, 4713, 3677, 4753, 3177, 4700, 3555, 2729, 3576, 3563, 10863, 2250, 3484, 2173, 3596, 3259, 4267, 2619, 4803, 8106, 7884, 3339, 5610, 4975, 3344, 4665, 3219, 2089, 4332, 3246, 4204, 4315, 10169, 1674, 7859, 5873, 9090, 7791, 5242, 9406, 9140, 20144, 36854]], "output_timestamps": [1659979800.0, 1659980100.0, 1659980400.0, 1659980700.0, 1659981000.0, 1659981300.0, 1659981600.0, 1659981900.0, 1659982200.0, 1659982500.0, 1659982800.0, 1659983100.0, 1659983400.0, 1659983700.0, 1659984000.0, 1659984300.0, 1659984600.0, 1659984900.0, 1659985200.0, 1659985500.0, 1659985800.0, 1659986100.0, 1659986400.0, 1659986700.0, 1659987000.0, 1659987300.0, 1659987600.0, 1659987900.0, 1659988200.0, 1659988500.0, 1659988800.0, 1659989100.0, 1659989400.0, 1659989700.0, 1659990000.0, 1659990300.0, 1659990600.0, 1659990900.0, 1659991200.0, 1659991500.0, 1659991800.0, 1659992100.0, 1659992400.0, 1659992700.0, 1659993000.0, 1659993300.0, 1659993600.0, 1659993900.0, 1659994200.0, 1659994500.0, 1659994800.0, 1659995100.0, 1659995400.0, 1659995700.0, 1659996000.0, 1659996300.0, 1659996600.0, 1659996900.0, 1659997200.0, 1659997500.0, 1659997800.0, 1659998100.0, 1659998400.0, 1659998700.0, 1659999000.0, 1659999300.0, 1659999600.0, 1659999900.0, 1660000200.0, 1660000500.0, 1660000800.0, 1660001100.0, 1660001400.0, 1660001700.0, 1660002000.0, 1660002300.0, 1660002600.0, 1660002900.0], "output_window": [[109.87, 110.03, 110.15, 109.9, 110.075, 110.18, 110.275, 110.26, 110.315, 110.39, 110.36, 110.34, 110.43, 110.35, 110.3576, 110.4, 110.57, 110.52, 110.4163, 110.355, 110.31, 110.24, 110.28, 110.15, 110.1435, 110.11, 109.875, 109.78, 109.74, 109.7615, 109.7, 109.6, 109.6, 109.57, 109.5, 109.36, 109.28, 109.2788, 109.16, 109.13, 109.11, 109.05, 109.0246, 109.1, 109.09, 109.09, 109.21, 109.15, 109, 109.02, 109.02, 109, 109.12, 109.1, 109.19, 109.155, 109.04, 108.83, 108.85, 108.85, 108.84, 108.825, 108.94, 108.91, 108.88, 108.88, 108.88, 108.94, 108.98, 108.92, 108.9, 108.9, 108.9, 108.99, 108.9, 108.99, 108.96, 109.03], [110.28, 110.13, 110.15, 109.93, 110.11, 110.34, 110.55, 110.36, 110.315, 110.56, 110.44, 110.389, 110.47, 110.42, 110.42, 110.42, 110.57, 110.52, 110.505, 110.37, 110.31, 110.31, 110.2999, 110.17, 110.1435, 110.13, 109.875, 109.79, 109.81, 109.79, 109.77, 109.725, 109.62, 109.57, 109.51, 109.38, 109.28, 109.2788, 109.16, 109.16, 109.12, 109.05, 109.0246, 109.1, 109.09, 109.11, 109.25, 109.19, 109.01, 109.03, 109.05, 109.01, 109.12, 109.16, 109.2, 109.155, 109.05, 108.86, 108.86, 108.885, 108.84, 108.85, 108.98, 108.91, 108.91, 108.915, 108.93, 108.9504, 108.98, 108.92, 108.9, 108.94, 108.93, 109.0196, 108.925, 109.015, 108.989, 109.04], [109.87, 109.99, 110.04, 109.82, 110.04, 110.1687, 110.25, 110.22, 110.27, 110.37, 110.36, 110.31, 110.39, 110.35, 110.3576, 110.39, 110.56, 110.45, 110.41, 110.3431, 110.2946, 110.24, 110.24, 110.1, 110.11, 110.11, 109.8, 109.73, 109.74, 109.75, 109.7, 109.6, 109.5775, 109.57, 109.49, 109.35, 109.245, 109.19, 109.14, 109.12, 109.0949, 109.01, 108.98, 109.04, 109.09, 109.0746, 109.19, 109.14, 108.99, 109.005, 109.02, 109, 109.0672, 109.1, 109.185, 109.1, 109.0225, 108.83, 108.815, 108.825, 108.79, 108.795, 108.92, 108.88, 108.88, 108.86, 108.87, 108.93, 108.96, 108.89, 108.85, 108.89, 108.88, 108.985, 108.89, 108.96, 108.9146, 109.01], [110.14, 110.015, 110.045, 109.91, 110.11, 110.32, 110.48, 110.22, 110.28, 110.475, 110.41, 110.35, 110.405, 110.375, 110.42, 110.42, 110.56, 110.48, 110.47, 110.35, 110.305, 110.29, 110.255, 110.1, 110.11, 110.12, 109.81, 109.74, 109.805, 109.7518, 109.77, 109.725, 109.62, 109.57, 109.5, 109.375, 109.245, 109.2199, 109.14, 109.12, 109.12, 109.01, 108.98, 109.055, 109.09, 109.11, 109.25, 109.14, 109.01, 109.005, 109.05, 109.01, 109.09, 109.115, 109.2, 109.1, 109.04, 108.855, 108.815, 108.865, 108.8, 108.795, 108.98, 108.88, 108.91, 108.915, 108.92, 108.945, 108.96, 108.91, 108.885, 108.91, 108.93, 109, 108.91, 109.015, 108.989, 109.02], [30735, 21499, 2746, 4167, 2327, 5163, 22729, 5857, 2231, 16720, 6621, 10314, 5231, 15645, 4387, 3154, 1369, 1976, 4442, 3151, 849, 5016, 2780, 4035, 2442, 820, 4169, 2344, 4390, 6012, 2818, 2941, 2174, 741, 1420, 4041, 1979, 1197, 1226, 3353, 4039, 8781, 4509, 2773, 721, 4373, 3501, 1907, 2277, 1845, 3236, 906, 6799, 3583, 4162, 2158, 3472, 2817, 10639, 5892, 3071, 2207, 3894, 3389, 2919, 2275, 5112, 4866, 3183, 4063, 3836, 6325, 9666, 7303, 5972, 10130, 19620, 21736]], "text": {"content": "Duke Energy Is My Favorite Defensive Dividend Stock\nBy Leo Nelissen\nPublished on: 2022-08-08T06:00:20Z\n\nDuke Energy is one of America's largest utility companies with a 3.7% yield and a low-volatility profile. Read why I'm bullish on DUK stock.\n\nArticle Content:\n\nJamesBrey\nJamesBrey\nIt's time to talk about Duke Energy (NYSE:DUK). Duke Energy is one of America's biggest electric utility companies with a market cap of $84.0 billion. It's also one of the first five stocks I bought for my dividend growth portfolio a couple of years ago as I knew I needed and wanted defensive exposure. While DUK can be considered to be one of the most boring stocks on the market as it doesn't sell fancy products or develops breathtaking technologies, I think calling DUK \"boring\" is a compliment. The company is a reliable source of high income for investors thanks to regular and satisfying dividend hikes, and above all, the company does not underperform the market, which a lot of market participants seem to forget occasionally. While I have bought a lot of dividend growth stocks with a focus on growth this year, I am eagerly adding to my Duke Energy position for all the reasons I just mentioned and the fact that it has a lot of nuclear exposure. Moreover, the company is selling its solar and wind assets, which I believe is a smart move.\nSo, with all of this in mind, let me explain why DUK is my favorite defensive investment.\nBy the way, below is an overview of my portfolio. In case it's hard to read (click to enlarge), I put the full list in my Seeking Alpha bio.\nAuthor\nAuthor\nFirst, let me give you some background info that explains why high yield and low volatility make sense. In June, S&P Dow Jones Indices published an article highlighting the outperformance of the S&P 500 Low Volatility High Dividend Index. While that's obviously a way to promote their index, there is no denying that the research is worth something.\nThe low volatility high-yield portfolio consists of the 25 lowest volatility stocks of the 75 highest-yielding S&P 500 stocks.\nWhen looking at a comparison of the past 10 years (in the table below) we see a lot of numbers.\nSo, let's make sense of it all.\nGoing back to January 31, 1990, the S&P 500 has been beaten by all high-yield investments, regardless of volatility. However, only one portfolio beat the S&P 500 on a risk-adjusted basis. And that's the low volatility, high-yield portfolio. This portfolio had annualized volatility of 17.3%, which helps as downside protection is key. Low-volatility stocks tend to outperform during bear markets. Even if these stocks don't always keep up during bull markets, downside protection is enough to maintain high long-term total returns.\nS&P Dow Jones Indices\nS&P Dow Jones Indices\nFrom my own experience and research, I obviously agree with the things above. After all, it's based on facts.\nHowever, it is extremely easy to buy high-yielding stocks that do not outperform as there are more high-yielding stocks on the market than low-volatility stocks with quality dividends that withstand the test of time.\nIn other words, use this information carefully when assessing the high-yield stocks you consider buying.\nThe good news is that Duke Energy is a perfect example of a high yield and low volatility.\nGoing back to 2004, the company has returned 11.4% per year including dividends. This beats the Utilities Select Sector SPDR ETF (XLU) by roughly 120 basis points, which really adds up over time. It also beats the S&P 500, which returned 9.3% during this period.\nMoreover, the standard deviation of Duke was 14.8% during this period, which is in line with the S&P 500. That's impressive as we're comparing a single stock to a well-diversified basket of 500 stocks. Hence, Duke scores high on a volatility-adjusted basis as well (Sharpe/Sortino ratio). And, it has a very low market correlation, which helps when structuring a portfolio. It's also the reason why I will own utilities. Not because I'm fascinated by the way they generate electricity, but because it makes so much sense to own safe dividend stocks on top of more exciting dividend growth investments.\nPortfolio Visualizer\nPortfolio Visualizer\nNote that outperformance varies. Overall, we're talking about the very long-term as we can include periods of high and low inflation, recessions, economic expansions, wars, Democrat and Republican Presidents, and whatnot.\nOver the past 3 and 5-year intervals, Duke has not outperformed the market, but it has come very close with an almost similar standard deviation, which is impressive as the past 3-5 years were more favorable for tech stocks, which are a big part of the S&P 500.\nPortfolio Visualizer\nPortfolio Visualizer\nWith that said, Duke brings a ton of value to the table, which supports the company's impressive returns.\nDuke is currently paying a $1.005 dividend per share per quarter. That's $4.02 per share per year. Based on its $109 share price, we're dealing with a yield of 3.7%.\nThis yield is one of its lowest as the yield usually hovers somewhere above 4.0%. Moreover, the yield is roughly 70 basis points (the graph below says 60, but that number is 10 basis points too low), above the Vanguard High Dividend ETF's (VYM) yield.\nData by YCharts\nWhen incorporating Seeking Alpha's dividend scorecard, we see that the company scores very decently versus its utility peers with no grade below B.\nSeeking Alpha\nSeeking Alpha\nThe \"problem\" is that the dividend growth score of B+ is mainly based on factors like EBITDA growth, which are also part of the calculations in this category. When it comes to actual dividend growth, the company scores a D+.\nThis also explains why the company's yield is now one of the lowest of the past 10 years as capital gains have outperformed dividend growth.\nOver the past 10 years, dividend growth has averaged 2.8% per year. This number is 2.0% on a 3-year basis.\nData by YCharts\nThese are the most \"recent\" hikes:\nIn other words, as long as inflation remains close to the Fed's target of 2.0% investors avoid losing purchasing power - ignoring reinvested dividends.\nWith that said, there are two things worth mentioning here. First, the company has kept up with the S&P 500 despite these slow dividend growth rates. The fact that its yield is close to 4.0% is playing a major role here.\nSecond, the company is currently investing in renewables.\nAs I already briefly mentioned, Duke Energy is an $84 billion market cap giant in the utility sector. The company is the second-largest company in the regulated electric utility industry behind its Florida-based peer NextEra Energy (NEE).\nThrough five subsidiaries, the company services Indiana, Southwest Ohio, The Carolinas, and Florida.\nDuke Energy\nDuke Energy\nIn 2021, the company generated 81.3% of the power it sold to customers. 18.7% was purchased power. Just 1.5% was hydro and solar power. Roughly 30% was nuclear power. Natural gas came in slightly bigger at 31.8% with coal accounting for 18.2% of power generation.\nIgnoring third-party power, this is what the breakdown of the company's current generated net output in gigawatt-hours looks like.\nDuke Energy\nDuke Energy\nThe company's commercial renewables produce more than 2,760 MW in 21 states. In this segment, 52% is generated by wind followed by 46% solar and just 2% fuel cell/storage.\nLike all major utilities, Duke Energy aims to become carbon neutral in the future. By 2030, the company aims to generate less than 5% of its energy from coal, followed by a full exit by 2035.\nThe problem is that this is extremely expensive. Hence, the company is expected to invest more than $10 billion in capital expenditures on a constant basis. This year, for example, CapEx is expected to be $12.1 billion.\nWhile the company was able to achieve positive free cash flow prior to the aggressive energy transition, it is now unable to generate enough cash from its operations to meet investment requirements.\nTIKR.com\nTIKR.com\nWhat this means is that the company needs to borrow money for its CapEx plans and to pay a dividend. Normally, companies pay dividends with free cash flow.\nHence, Duke Energy is expected to end up with more than $80 billion in net debt in 2024. That's up from $40 billion prior to 2015.\nTIKR.com\nTIKR.com\nOn top of that, the company issues common stock to fund its operations. Over the past three years, the company issued $8.9 billion in net new debt. It also issued shares worth $3.1 billion.\nOver the past five years, the company increased the number of common shares outstanding by 9.9%. That's 1.9% per year.\nWith this in mind, it's important to mention that the company does generate shareholder value. The company isn't just piling on new debt and diluting existing shareholders, but actually improving its business - at least when it comes to real dollars.\nThe chart above doesn't just show net debt, it also shows the book value per share at the very bottom. The book value means total assets minus liabilities divided by the number of shares outstanding. In other words, it also incorporates an increasing number of shares outstanding, which is extremely important.\nWhat we see is an increase from $58.6 in 2013 to $66.9 in 2024 (expected). That's an annual compounding growth rate of 1.1%. Again, please note that this incorporates share dilution.\nThe same goes for (expected) earnings per share (note the \"per share\" part). Between 2012 and 2024E, EPS is growing by 2.7% per year, which supports the average dividend growth rate.\nTIKR.com\nTIKR.com\nHowever, while EPS has been improving, Credit Suisse believes that slower EPS growth is likely. The bank mentioned higher interest rates when it lowered its stock price outlook. As reported by Seeking Alpha:\n[...] Credit Suisse downgraded shares to Neutral from Outperform with a $114 price target, following the utility's Q2 results the bank says point to an \"increased risk of a re-base to the 5%-7% long-term EPS compound annual growth rate.\nWhile encouraged to see a sale of Duke's commercial renewable energy business earlier than expected, \"after considering dilution from the sale and wider pressure from interest rates on Duke's variable rate debt, we see downside to consensus EPS estimates,\" Credit Suisse analyst Nicholas Campanella wrote.\nThis is what the company commented on head and tailwinds in its 2Q22 earnings call:\nWe expect third quarter adjusted earnings per share will be slightly lower than 2021, mainly due to favorable weather in the prior year, higher interest expense, tax timing and lower contributions from Commercial Renewables. This will be partially offset by higher revenues from rate cases, riders and wholesale. In the fourth quarter, we expect to see favorability from several drivers, including normal weather, higher loan, lower O&M and higher revenue from rate cases and riders.\nWith regard to rates, we're seeing something interesting, which I will discuss in the next \"segment\".\nHigher rates are a problem for companies with a lot of debt. Utilities have a lot of debt and a high need for future funding. Hence, I do not disagree with Credit Suisse that higher rates are a reason to believe that EPS growth will weaken a bit.\nHowever, EPS growth will remain strong and investors are not ignoring utilities because of higher rates. The opposite is true. DUK is up 4% year to date. The S&P 500 is down 13%.\nThe most recent decline in 10-year yields caused DUK to rally more than 12% from its 2022 lows. All it took was a 40 basis points decline in 10-year yields.\nTradingView (Orange = 10Y Yield, Black = DUK Stock Price)\nTradingView (Orange = 10Y Yield, Black = DUK Stock Price)\nIn this case, the 10-year yield is down because investors are pricing in slower economic growth and lower inflation. If rates continue their downtrend, I believe that DUK has a lot of room to rise.\nWhen rates started to fall after the 2018 peak in rates, DUK shares rallied by more than 30%.\nRight now, the Fed is expected to remain aggressive as the jobs report on Friday was good and inflation remains high.\nHowever, if the Fed starts to pivot next year, I believe that investors will rush for high-quality yield stocks. Lower (expected) futures rates, above-average inflation, and a more accommodative Fed are reasons to buy quality yield investments like DUK. Hence, the stock has a history of aggressive rallies whenever these events occur.\nThat said, the company is expected to do $5.75 in normalized EPS next year. This implies a P/E ratio of 19.0. This is slightly below the median of the past two years and an \"OK\" valuation. Not cheap, but also not overvalued.\nTIKR.com\nTIKR.com\nNow, there's one more thing.\nDuke Energy is considering selling its commercial renewable energy assets.\nUtilityDrive\nUtilityDrive\nThese assets generate less than 5% of total consolidated earnings and growth in this area is expected to underperform the other segments.\nThe deal is expected to be worth $4.0 billion. According to the company, and reported by UtilityDrive:\nThe proceeds from the sale, Good said, would reduce the amount of new debt required to fund decarbonization of the company\u00e2\u0080\u0099s regulated utilities. Duke Energy remains on track to meet its emissions targets, with an accelerated deployment of renewable energy planned to begin after 2025, she said.\nI believe this is a smart move as I am more in favor of nuclear energy and related technologies with a much higher energy density than wind and solar. I think now is a good time to sell these assets as demand is high and proceeds can be invested in its existing business.\nOn top of that, the company is looking for an additional $200 million in cost cuts to deal with inflation.\nThis title isn't clickbait. Duke Energy is indeed my favorite defensive investment. The company is my largest utility investment, it offers a 3.7% dividend yield, and its low-volatility profile allows its investors to benefit from high (often outperforming) long-term returns.\nRight now, the company is being pressured by high rates, high inflation, and headwinds in renewables. Yet, the company is outperforming the market and is on track to maintain healthy earnings per share growth.\nMoreover, the company is maintaining a very healthy balance sheet as it uses new debt to invest in its business in a way that it allows the book value per share to grow by at least 1% per year.\nWhile dividend growth is flat, it's in line (even slightly below) earnings per share growth and enough to maintain a steady high-yield income stream for its owners.\nAdding to that, I believe that the sale of its renewable segment is a smart move as the company can use it to lower debt and focus on higher growth in other segments.\nWhen it comes to the valuation, we're dealing with a \"fair\" valuation. However, I expect the Fed to pivot sometime next year, which should cause a rush for quality yield stocks like DUK.\nHence, I remain bullish on the stock.\n(Dis)agree? Let me know in the comments!\nThis article was written by\nLeo Nelissen is an analyst focusing on major economic developments related to supply chains, infrastructure, and commodities. He is a contributing author for iREIT on Alpha.\nAs a member of the iREIT on Alpha team, Leo aims to provide insightful analysis and actionable investment ideas, with a particular emphasis on dividend growth opportunities.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of DUK either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. This article serves the sole purpose of adding value to the research process. Always take care of your own risk management and asset allocation.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1659938420000, "published_utc": "2022-08-08T06:00:20Z", "article_url": "https://seekingalpha.com/article/4531345-duke-energy-is-my-favorite-defensive-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.18206504121921183, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5648906054299231, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8458390177353404, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [109.95, 110.025, 110.19666666666667, 110.195, 110.15922, 110.08018333333332, 110.0580142857143, 110.0357625, 110.02289999999999, 110.00661, 109.95710999999999, 109.89511, 109.76311000000001, 109.66311, 109.57649999999998, 109.543, 109.48483999999999, 109.42783999999999, 109.36584, 109.28833999999999, 109.24983999999999, 109.21694, 109.19674, 109.21273999999998, 109.24024, 109.25924, 109.2789, 109.3039, 109.33789999999999, 109.3714, 109.3984, 109.42530000000002, 109.44950000000001, 109.4405, 109.42350000000002, 109.4075, 109.3895, 109.38362, 109.38962, 109.42662, 109.46561999999999, 109.4989, 109.5569, 109.60140000000001, 109.65889999999999, 109.71790000000001, 109.78256000000002, 109.82744, 109.84094, 109.83994, 109.85171, 109.84543, 109.83793, 109.83842999999999, 109.82643, 109.79243, 109.75477000000001, 109.7228, 109.68980000000002, 109.66479999999999, 109.64303, 109.64103, 109.63749, 109.63199, 109.61499, 109.61299000000001, 109.62099, 109.63296, 109.66846000000001, 109.69646, 109.71046000000001, 109.72146000000001, 109.72649999999999, 109.73949999999999, 109.758, 109.76199999999999, 109.779, 109.78899999999999, 109.819, 109.86600000000001, 109.89500000000001, 109.96950000000001, 110.0175, 110.09400000000001, 110.19149999999999, 110.30055999999999, 110.40056, 110.48555999999999, 110.55856000000001, 110.65056, 110.75956000000001, 110.83206, 110.91405999999999, 110.95756000000002, 110.97456, 111.00150000000001, 110.9775, 110.9665, 110.94650000000001, 110.89500000000001, 110.85499999999999, 110.79100000000001, 110.7405, 110.701, 110.67699999999999, 110.643, 110.652, 110.648, 110.631, 110.6135, 110.57650000000001, 110.56611000000001, 110.55361, 110.55061, 110.55010999999999, 110.55111, 110.53711000000001, 110.56011000000001, 110.59411, 110.63811000000001, 110.68611000000001, 110.7175, 110.75250000000001, 110.7705, 110.78900000000002, 110.78899999999999, 110.78099999999999, 110.74000000000001, 110.70644999999999, 110.65145, 110.58743999999999, 110.52544, 110.45794000000001, 110.40093999999999, 110.35794000000001, 110.32644, 110.30344, 110.31744, 110.32599, 110.33899000000001, 110.37, 110.3895, 110.41699999999999, 110.43350000000001, 110.4185, 110.40651, 110.39163, 110.35263, 110.28662999999999, 110.21363000000001, 110.14663, 110.10313, 110.05363, 110.01713, 109.96513, 109.88462, 109.7825, 109.69000000000001, 109.596, 109.492, 109.38199999999999, 109.24300000000001, 109.04639999999999, 108.8134, 108.63340000000001, 108.51939999999999, 108.41303, 108.31753, 108.27752000000001, 108.27102, 108.27002, 108.29902, 108.41312, 108.57449999999999, 108.72949999999999, 108.82750000000001, 108.95787, 109.07387000000001, 109.12988, 109.16438000000001, 109.18038000000001, 109.21138, 109.22238, 109.202, 109.168, 109.176, 109.18050000000001, 109.20277000000002, 109.25977, 109.31877, 109.40477000000001, 109.47476999999999, 109.56377, 109.65877, 109.74577, 109.80577000000001, 109.86327000000001, 109.91901, 109.97700999999999, 110.03701000000001, 110.07201, 110.10101, 110.11101, 110.14801, 110.19801, 110.25401, 110.30151000000001, 110.32751, 110.35051000000001, 110.37451000000001, 110.40301, 110.42801, 110.45300999999999, 110.46801, 110.47001, 110.47001, 110.47751000000001, 110.47149999999999, 110.44649, 110.41649, 110.41499000000002, 110.41999000000001, 110.42099, 110.42499000000001, 110.42799, 110.43298999999999, 110.42399, 110.42599, 110.44800000000001, 110.49300000000001, 110.519, 110.542, 110.57300000000001, 110.631, 110.748, 110.809, 110.93200000000002, 111.049, 111.154, 111.2435, 111.3145, 111.39574999999999, 111.46775, 111.51025, 111.48425, 111.50525, 111.47175, 111.44825, 111.43325, 111.42774999999999, 111.46975, 111.47749999999999, 111.4825, 111.429, 111.375, 111.328, 111.2855, 111.245, 111.194, 111.13799999999999, 111.043, 110.96399999999998, 110.8915, 110.84649999999999, 110.82150000000001, 110.77950000000001, 110.7275, 110.65350000000001, 110.5855, 110.50049999999999, 110.4145, 110.327, 110.2375, 110.17049999999999, 110.0855, 110.00999999999999, 109.9425, 109.87849999999999, 109.81593000000001, 109.78393000000001, 109.74992999999999, 109.72343000000001, 109.70661, 109.68861, 109.68460999999999, 109.68163999999999, 109.69113999999999, 109.70514, 109.71771000000001, 109.72071000000001, 109.74271000000002, 109.76271000000001, 109.77253, 109.79103, 109.80503000000002, 109.81949999999999, 109.8385, 109.88550000000001, 109.93900000000001, 109.977, 110.00899999999999, 110.043, 110.078, 110.11500000000001, 110.15, 110.18800000000002, 110.2, 110.19800000000001, 110.19200000000001, 110.179, 110.14500000000001, 110.08700000000002, 109.96, 109.7635, 109.54249999999999, 109.34100000000001, 109.149, 108.96900000000001, 108.79398999999998, 108.63099, 108.46799000000001, 108.31599000000001, 108.19699, 108.11249000000001, 108.06799000000001, 107.98849, 107.92748999999999, 107.84949000000002, 107.776, 107.6925, 107.655, 107.643, 107.67699999999999, 107.7585, 107.83399999999999, 107.93299999999999, 108.00899999999999, 108.08800000000001, 108.144, 108.19300000000001, 108.19949999999999, 108.21432999999999, 108.21432999999999, 108.20333000000001, 108.18483, 108.16483000000001, 108.15032999999998, 108.13133, 108.12132999999999, 108.14483, 108.18483, 108.22200000000001, 108.261, 108.28599, 108.31349, 108.35249000000002, 108.38549, 108.42949000000002, 108.47948999999998, 108.52649, 108.57048999999999, 108.59948999999999, 108.64649, 108.7085, 108.7635, 108.77950000000001, 108.78799999999998, 108.775, 108.74291000000001, 108.71691000000001, 108.70391, 108.68991000000001, 108.65091, 108.61790999999998, 108.57757, 108.56857, 108.57856999999998, 108.59957, 108.64116000000001, 108.67516, 108.70116, 108.72716, 108.76516000000001, 108.78116, 108.8095, 108.85349999999998, 108.87450000000001, 108.9185, 108.95, 108.9641], "in_sma_50": [109.95, 110.025, 110.19666666666667, 110.195, 110.15922, 110.08018333333332, 110.0580142857143, 110.0357625, 110.02289999999999, 110.00661, 109.95646363636364, 109.91675833333333, 109.86316153846154, 109.81507857142857, 109.77073999999999, 109.74444375, 109.72085294117647, 109.69802777777778, 109.67707894736843, 109.64747500000001, 109.61997619047618, 109.5986590909091, 109.57341304347827, 109.56410416666667, 109.55854, 109.55782692307692, 109.55716666666666, 109.55726785714286, 109.56012068965518, 109.55545000000001, 109.54849999999999, 109.544484375, 109.53586363636364, 109.52775, 109.51995714285714, 109.51606944444444, 109.51185135135135, 109.51157105263158, 109.51640256410256, 109.5232425, 109.52828536585366, 109.53363095238096, 109.54075581395348, 109.54448863636365, 109.55083333333334, 109.55994565217391, 109.56944893617022, 109.57737708333333, 109.58263469387755, 109.58658199999999, 109.58453600000001, 109.576336, 109.560836, 109.551236, 109.54511400000001, 109.544014, 109.53811400000001, 109.53312, 109.52482, 109.51822, 109.52172, 109.52552, 109.535712, 109.54501199999999, 109.55281199999999, 109.558012, 109.56534400000001, 109.57414399999999, 109.585344, 109.59984400000002, 109.61384399999999, 109.62642399999999, 109.641664, 109.65036400000001, 109.656364, 109.65856400000001, 109.66536400000001, 109.67116399999999, 109.681564, 109.69876400000001, 109.71316399999999, 109.735264, 109.75526400000001, 109.78106399999999, 109.809964, 109.837176, 109.86757599999999, 109.891552, 109.915352, 109.943552, 109.971952, 110.001896, 110.02669600000002, 110.05229599999998, 110.07309599999999, 110.093896, 110.10656399999999, 110.119364, 110.13646399999999, 110.15456400000001, 110.17261, 110.19101, 110.20720999999999, 110.22480999999999, 110.24321, 110.26401, 110.28600999999999, 110.30440399999999, 110.324704, 110.344304, 110.359304, 110.376026, 110.390434, 110.408534, 110.430234, 110.451634, 110.469234, 110.48983399999999, 110.50983400000001, 110.532634, 110.554434, 110.575234, 110.59563399999999, 110.61473399999998, 110.63643400000001, 110.65703400000001, 110.669634, 110.68003400000002, 110.687324, 110.68972400000001, 110.692922, 110.68642200000001, 110.683722, 110.67612200000002, 110.66972199999998, 110.66221000000002, 110.65021, 110.64641, 110.64081, 110.62741, 110.61501, 110.59791, 110.58431, 110.57131000000001, 110.55851000000001, 110.543212, 110.533036, 110.52363599999998, 110.50883599999999, 110.49113599999998, 110.473336, 110.46033600000001, 110.44693600000001, 110.43453600000001, 110.41613600000001, 110.391536, 110.35913599999999, 110.332036, 110.30183599999998, 110.266836, 110.234436, 110.195714, 110.145494, 110.08709400000002, 110.03279400000001, 109.985194, 109.93432000000001, 109.88352, 109.83851799999998, 109.793418, 109.75121800000001, 109.712018, 109.677618, 109.64789400000001, 109.620894, 109.592894, 109.569694, 109.550294, 109.523204, 109.496004, 109.469806, 109.44920599999999, 109.43050599999998, 109.40810599999999, 109.382906, 109.362806, 109.345106, 109.32735999999998, 109.30996, 109.29196, 109.27676, 109.26626, 109.25985999999999, 109.25316, 109.24835999999999, 109.24265799999999, 109.239434, 109.240636, 109.24803600000001, 109.256636, 109.26183599999999, 109.265836, 109.27133599999999, 109.27933599999999, 109.29493599999999, 109.316536, 109.34323599999999, 109.368138, 109.398938, 109.433138, 109.46603799999998, 109.50283800000001, 109.552658, 109.61025799999999, 109.66225800000001, 109.70665799999999, 109.756132, 109.79893199999998, 109.832732, 109.86223199999999, 109.89503199999999, 109.927032, 109.95423199999999, 109.98035599999999, 110.00195599999999, 110.027756, 110.049356, 110.06935599999998, 110.096356, 110.127956, 110.162756, 110.193156, 110.224356, 110.26615600000001, 110.31795600000001, 110.354356, 110.399656, 110.438602, 110.475202, 110.51290200000001, 110.544702, 110.57735199999999, 110.605152, 110.636452, 110.66565200000001, 110.69425199999999, 110.72135200000001, 110.74445000000001, 110.76645, 110.79105, 110.82425, 110.85265, 110.87944999999999, 110.89265000000002, 110.90105, 110.90905000000001, 110.91815000000001, 110.927948, 110.93514800000001, 110.943748, 110.952248, 110.95984799999998, 110.967148, 110.96834799999999, 110.97134799999999, 110.970948, 110.968148, 110.96434800000002, 110.96295, 110.96055, 110.95215, 110.94125, 110.93045000000001, 110.91745, 110.90285, 110.88635000000001, 110.87185, 110.85485, 110.836536, 110.818736, 110.798336, 110.777536, 110.757172, 110.728972, 110.69017199999999, 110.66087800000001, 110.623678, 110.586078, 110.549278, 110.51417799999999, 110.48397800000001, 110.450928, 110.418128, 110.38512799999998, 110.35432800000001, 110.32372800000002, 110.297028, 110.27352799999998, 110.250428, 110.22402800000002, 110.19182799999999, 110.164028, 110.13722800000001, 110.122328, 110.109328, 110.095728, 110.079928, 110.064128, 110.050028, 110.03222800000002, 110.01222800000001, 109.988628, 109.950928, 109.90572800000001, 109.85352799999998, 109.808028, 109.76422799999999, 109.727228, 109.691726, 109.658326, 109.622926, 109.58642599999999, 109.542826, 109.494126, 109.450026, 109.403726, 109.361226, 109.32142600000002, 109.28374, 109.24004, 109.20393999999999, 109.17034, 109.13690400000002, 109.108104, 109.079904, 109.05399799999999, 109.024798, 108.997998, 108.96899800000001, 108.934498, 108.895298, 108.860664, 108.825264, 108.79056400000002, 108.75586399999999, 108.723064, 108.687164, 108.64716400000002, 108.605464, 108.56806399999999, 108.53046400000001, 108.496464, 108.46186399999999, 108.42476199999999, 108.38856199999998, 108.355962, 108.324262, 108.293462, 108.26296199999999, 108.237562, 108.21556199999999, 108.198962, 108.199162, 108.21376199999999, 108.23276200000001, 108.243662, 108.25206200000001, 108.25466200000001, 108.252746, 108.25474600000001, 108.26274599999999, 108.27374600000002, 108.289946, 108.314846, 108.334678, 108.359678, 108.382278, 108.40467799999999, 108.42577800000001, 108.451278, 108.471978, 108.490578, 108.507578, 108.519378, 108.52977800000001, 108.543778, 108.555378, 108.570778, 108.586978, 108.60549800000001], "in_sma_200": [109.95, 110.025, 110.19666666666667, 110.195, 110.15922, 110.08018333333332, 110.0580142857143, 110.0357625, 110.02289999999999, 110.00661, 109.95646363636364, 109.91675833333333, 109.86316153846154, 109.81507857142857, 109.77073999999999, 109.74444375, 109.72085294117647, 109.69802777777778, 109.67707894736843, 109.64747500000001, 109.61997619047618, 109.5986590909091, 109.57341304347827, 109.56410416666667, 109.55854, 109.55782692307692, 109.55716666666666, 109.55726785714286, 109.56012068965518, 109.55545000000001, 109.54849999999999, 109.544484375, 109.53586363636364, 109.52775, 109.51995714285714, 109.51606944444444, 109.51185135135135, 109.51157105263158, 109.51640256410256, 109.5232425, 109.52828536585366, 109.53363095238096, 109.54075581395348, 109.54448863636365, 109.55083333333334, 109.55994565217391, 109.56944893617022, 109.57737708333333, 109.58263469387755, 109.58658199999999, 109.59170196078432, 109.5935923076923, 109.59682641509434, 109.59892222222223, 109.60094181818182, 109.60146071428572, 109.60196140350878, 109.60245, 109.60079830508475, 109.59961833333334, 109.60011639344262, 109.6012435483871, 109.60328095238096, 109.6040890625, 109.60310307692308, 109.60320757575758, 109.60480149253732, 109.60693676470589, 109.61060434782608, 109.61345285714286, 109.61565774647887, 109.61794027777778, 109.6201602739726, 109.62238783783783, 109.623756, 109.62410131578946, 109.62742467532468, 109.6302782051282, 109.6369835443038, 109.64502124999999, 109.65014444444445, 109.66081341463415, 109.66803253012048, 109.67853214285714, 109.6905494117647, 109.70275930232557, 109.7162908045977, 109.72746931818182, 109.74053146067416, 109.75674777777778, 109.77205824175823, 109.78812282608695, 109.80201397849461, 109.81459893617021, 109.82570842105264, 109.83804479166668, 109.84631237113402, 109.85390102040817, 109.86234646464645, 109.87057300000001, 109.8792801980198, 109.88644411764705, 109.8931291262136, 109.89982980769231, 109.9067838095238, 109.91398396226414, 109.92161028037384, 109.9274287037037, 109.93286513761468, 109.93811181818182, 109.94209279279279, 109.94712857142858, 109.95157876106194, 109.95691578947368, 109.96272521739131, 109.96890862068966, 109.97421709401709, 109.98104576271186, 109.98843193277311, 109.996445, 110.00358181818181, 110.0102737704918, 110.0166943089431, 110.02252741935484, 110.0288272, 110.03399523809524, 110.03774330708661, 110.0403390625, 110.04409224806203, 110.04683, 110.04815114503818, 110.04930151515151, 110.04987067669173, 110.0507671641791, 110.05320592592592, 110.05549852941176, 110.05713722627736, 110.0604188405797, 110.06437266187051, 110.06769857142858, 110.07097730496453, 110.07325915492957, 110.07554405594405, 110.07734583333334, 110.07839862068965, 110.0795404109589, 110.07989183673469, 110.08016283783785, 110.07928926174496, 110.07742733333333, 110.07598741721854, 110.07522434210526, 110.07411176470589, 110.07343571428571, 110.07109096774194, 110.06704551282051, 110.06094968152867, 110.05546898734177, 110.04889371069181, 110.04083812500001, 110.03288260869564, 110.02385246913579, 110.01106196319019, 109.99660426829269, 109.98395818181818, 109.97381385542168, 109.96227185628743, 109.95202023809523, 109.94407869822484, 109.93673117647057, 109.92979122807017, 109.9235715116279, 109.91869537572255, 109.91487413793104, 109.91227485714285, 109.90868238636364, 109.90552598870056, 109.90268595505619, 109.89859273743016, 109.89382277777779, 109.88838729281768, 109.8844401098901, 109.88064535519126, 109.87613097826087, 109.87204378378378, 109.86929086021505, 109.86675454545454, 109.86545638297872, 109.8647925925926, 109.86355684210525, 109.8630670157068, 109.86310312500001, 109.86422694300518, 109.86492680412371, 109.86556820512821, 109.86605, 109.86657766497463, 109.8681611111111, 109.87043165829145, 109.87222949999999, 109.8730795, 109.87337950000001, 109.87157950000001, 109.87247950000001, 109.874849, 109.87902399999999, 109.88162399999999, 109.88442449999998, 109.88757450000001, 109.8906245, 109.8953745, 109.9000245, 109.90607450000002, 109.91272449999998, 109.91952450000001, 109.9253745, 109.93125750000002, 109.9366075, 109.941607, 109.947032, 109.95363200000001, 109.960177, 109.967287, 109.97333700000001, 109.978912, 109.98406200000001, 109.98851200000001, 109.992712, 109.997112, 110.003112, 110.009662, 110.01601199999999, 110.023462, 110.03286199999998, 110.04513700000001, 110.05413700000001, 110.06563700000001, 110.07598100000001, 110.08533100000001, 110.09395599999999, 110.102106, 110.1108545, 110.11900450000002, 110.1283045, 110.13640450000001, 110.1435045, 110.1500965, 110.15702149999998, 110.1649465, 110.17334650000001, 110.18300799999999, 110.192458, 110.20123300000002, 110.20783300000001, 110.213833, 110.220283, 110.226633, 110.2331315, 110.2401565, 110.24700650000001, 110.2530065, 110.2586065, 110.26393349999998, 110.2685585, 110.2741585, 110.2786085, 110.2819585, 110.28415849999999, 110.2860085, 110.28720849999999, 110.2882085, 110.28888350000001, 110.28948349999999, 110.29010849999999, 110.2905335, 110.29100849999999, 110.29013350000001, 110.2886335, 110.285855, 110.28310499999999, 110.28095499999999, 110.27658000000001, 110.27393899999998, 110.26983899999999, 110.26518899999999, 110.26006249999999, 110.25466250000001, 110.2496125, 110.2438125, 110.2366125, 110.23011249999999, 110.22311249999998, 110.2168625, 110.21151250000001, 110.20671250000001, 110.20096249999999, 110.1977125, 110.1955625, 110.1934375, 110.19071249999999, 110.1878125, 110.1857125, 110.18373749999999, 110.1822125, 110.18036250000002, 110.17821249999999, 110.1751125, 110.1730625, 110.1714875, 110.1689875, 110.16623750000001, 110.16175700000002, 110.15405700000001, 110.142857, 110.129982, 110.117707, 110.105707, 110.093507, 110.0814815, 110.0686315, 110.0553315, 110.0416815, 110.02628150000001, 110.0099565, 109.9939315, 109.9776815, 109.9630315, 109.94898149999999, 109.93495899999999, 109.920684, 109.9087095, 109.8975595, 109.88723449999999, 109.87783449999999, 109.86773450000001, 109.8580095, 109.8483095, 109.8375095, 109.82585949999999, 109.8133845, 109.8001845, 109.788801, 109.77710099999999, 109.76632599999999, 109.75605100000001, 109.7459255, 109.7362445, 109.7264445, 109.71759449999999, 109.7099445, 109.7020945, 109.69474450000001, 109.68746949999999, 109.67976900000002, 109.67346899999998, 109.669319, 109.666394, 109.66341899999999, 109.661769, 109.661669, 109.66151900000001, 109.662569, 109.667474, 109.674524, 109.679974, 109.68232400000001, 109.6851425, 109.6862925, 109.6850385, 109.6839635, 109.68321350000001, 109.6821135, 109.6793635, 109.6766945, 109.6723775, 109.6693775, 109.66617749999999, 109.66257749999998, 109.66060250000001, 109.6595025, 109.65925250000001, 109.6579025, 109.65650249999999, 109.6556525, 109.6544525, 109.6532525, 109.6508775, 109.648364, 109.64511399999999, 109.64176900000001], "in_ema_10": [109.95, 109.97727272727272, 110.07958677685949, 110.09966190833957, 110.08446883409601, 110.01183813698765, 109.99604938480807, 109.97494949666114, 109.96495867908638, 109.94587528288886, 109.85662523145453, 109.7881479166446, 109.6848482954365, 109.5948758780844, 109.51398935479631, 109.48417310846969, 109.45857799783883, 109.43156381641359, 109.4076431225202, 109.34898073660743, 109.29825696631517, 109.27148297243967, 109.22539515926881, 109.24805058485629, 109.2802232057915, 109.32745535019305, 109.36609983197613, 109.40135440798046, 109.44474451562037, 109.4402455127803, 109.42201905591114, 109.42165195483638, 109.39226069032065, 109.36821329208053, 109.34762905715678, 109.35351468312827, 109.3546938316504, 109.38133131680486, 109.4392710773858, 109.50303997240655, 109.544305431969, 109.58221353524735, 109.629083801566, 109.6428867467358, 109.67690733823838, 109.73019691310412, 109.78045201981246, 109.81127892530111, 109.81559184797362, 109.8091206028875, 109.81613503872613, 109.79320139532138, 109.7880738688993, 109.7738786200085, 109.7622643254615, 109.73821626628668, 109.71854058150728, 109.70249683941505, 109.66658832315775, 109.64175408258362, 109.63961697665933, 109.64514116272126, 109.66049731495376, 109.65949780314398, 109.63777092984508, 109.63272166987323, 109.64677227535083, 109.66554095255977, 109.70089714300343, 109.72073402609371, 109.72969147589484, 109.7388384802776, 109.7463223929544, 109.7533546851445, 109.7481992878455, 109.73034487187358, 109.75755489516928, 109.77436309604758, 109.84447889676619, 109.9236645518996, 109.94845281519058, 110.05327957606501, 110.09086510768955, 110.17434417901873, 110.26991796465168, 110.35549651653318, 110.45086078625441, 110.49615882511723, 110.56776631145956, 110.68271789119419, 110.76767827461342, 110.8553731337746, 110.89621438217921, 110.912357221783, 110.90465590873154, 110.92380937987126, 110.87220767444012, 110.82089718817828, 110.79709769941859, 110.7767162995243, 110.77185879051987, 110.74242991951625, 110.71198811596784, 110.68980845851914, 110.67893419333383, 110.67730979454586, 110.68688983190114, 110.66200077155548, 110.63618244945448, 110.61324018591729, 110.57083287938687, 110.5590632649529, 110.539233580416, 110.54300929306763, 110.55791669432804, 110.58011365899567, 110.5819111755419, 110.61792732544338, 110.66194053899912, 110.71431498645381, 110.74080317073494, 110.75520259423766, 110.76334757710353, 110.7591025630847, 110.76835664252383, 110.75229179842859, 110.70823874416884, 110.6467407906836, 110.62451519237749, 110.58369424830884, 110.51754983952542, 110.45981350506625, 110.39893832232693, 110.35731317281294, 110.36143805048332, 110.36208567766816, 110.34716100900121, 110.37676809827371, 110.41917389858757, 110.43932409884437, 110.4558106263272, 110.44475414881316, 110.43661703084713, 110.41814120705673, 110.3839337148646, 110.35869122125284, 110.31732918102506, 110.28145114811142, 110.22118730300025, 110.14460779336383, 110.09286092184314, 110.06870439059892, 110.03893995594457, 110.0264054185001, 109.96887716059098, 109.87271767684715, 109.7340417356022, 109.63603414731088, 109.5222097568907, 109.38362616472875, 109.27023958932352, 109.1429233003556, 108.9240281548364, 108.69056849032069, 108.54864694662601, 108.50343841087582, 108.42032233617113, 108.38753645686728, 108.4279661919823, 108.47651779344007, 108.52624183099641, 108.5869251344516, 108.67657511000584, 108.78152509000478, 108.90488416454936, 108.9730870437222, 109.04161667213634, 109.10677727720245, 109.1182723177111, 109.10404098721817, 109.06876080772395, 109.08716793359233, 109.10586467293916, 109.09570745967748, 109.10012428519066, 109.14737441515598, 109.19239724876398, 109.27063411262506, 109.35597336487504, 109.40579638944321, 109.47201522772625, 109.54437609541239, 109.64176225988285, 109.7068963944496, 109.75836977727694, 109.79502981777205, 109.82684257817712, 109.89107120032673, 109.96905825481278, 110.01650220848317, 110.03531998875894, 110.05798908171185, 110.08017288503696, 110.13286872412115, 110.19780168337185, 110.25638319548605, 110.29067715994313, 110.31784494904437, 110.36005495830904, 110.3800449658892, 110.38458224481843, 110.38920365485144, 110.39662117215117, 110.4190536863055, 110.4355893797045, 110.45093676521276, 110.46349371699225, 110.44831304117548, 110.42132885187084, 110.37563269698522, 110.37824493389698, 110.39310949137024, 110.40163503839382, 110.43042866777677, 110.45035072818098, 110.47210514123898, 110.4644496610137, 110.45273154082939, 110.46496216976949, 110.49315086617503, 110.52166889050685, 110.55227454677832, 110.58822462918226, 110.68854742387639, 110.87426607408068, 110.92985406061146, 111.062607867773, 111.15486098272335, 111.23034080404636, 111.28209702149248, 111.29626119940293, 111.33375916314785, 111.35853022439369, 111.39607018359483, 111.4058756047594, 111.40298913116678, 111.38880928913645, 111.37902578202073, 111.38647563983514, 111.39984370531965, 111.46896303162517, 111.48915157132967, 111.49476037654246, 111.41025848989837, 111.31930240082593, 111.24670196431212, 111.18366524352808, 111.13754429015934, 111.09617260103946, 111.06050485539592, 111.01859488168756, 110.97703217592618, 110.94393541666686, 110.87776534090925, 110.83817164256212, 110.776685889369, 110.704561182211, 110.61100460362717, 110.54173103933131, 110.45232539581653, 110.36462986930444, 110.28287898397635, 110.21326462325337, 110.15812560084366, 110.0948300370539, 110.03122457577136, 109.97191101654019, 109.89519992262379, 109.84230902760127, 109.82188920440103, 109.78700025814629, 109.7620911203015, 109.75658364388305, 109.75175025408612, 109.7550683897068, 109.74783777339648, 109.75732181459712, 109.74508148467038, 109.74233939654849, 109.74555041535784, 109.76454124892913, 109.78007920366929, 109.78915571209305, 109.81203649171249, 109.82984803867384, 109.83533021346042, 109.86345199283124, 109.91736981231647, 109.98057530098619, 110.00956160989779, 110.03873222628, 110.06623545786545, 110.08691992007172, 110.12293448005867, 110.14785548368437, 110.16460903210539, 110.15468011717712, 110.1520110049631, 110.16164536769708, 110.13407348266124, 110.07878739490464, 109.99355332310378, 109.796543627994, 109.52808115017689, 109.25933912287199, 109.07127746416798, 108.91104519795562, 108.80721879832733, 108.74316083499508, 108.6771315922687, 108.59038039367438, 108.49940214027903, 108.35769266022828, 108.19720308564132, 108.08952979734289, 107.96961528873508, 107.8987761453287, 107.83718048254165, 107.81587494026135, 107.7666249511229, 107.77723859637328, 107.81228612430542, 107.85732501079534, 107.93599319065072, 108.01308533780512, 108.08706982184056, 108.13305712696045, 108.1725012856949, 108.19204650647764, 108.16349259620897, 108.1137666696255, 108.11459091151177, 108.1046652912369, 108.11836251101201, 108.12866023628256, 108.14526746604935, 108.15430974494946, 108.15534433677684, 108.15982718463559, 108.17985860561093, 108.19988431368166, 108.252632620285, 108.288517598415, 108.31422348961226, 108.33891012786457, 108.38819919552554, 108.41307206906635, 108.44705896559974, 108.48941188094524, 108.534973357137, 108.57043274674845, 108.60853588370327, 108.66516572302993, 108.73513559156994, 108.78329275673903, 108.78087589187739, 108.74980754789968, 108.69893344828155, 108.63714554859399, 108.60857363066782, 108.60701478872821, 108.61301209986853, 108.59791899080152, 108.62011553792851, 108.61583998557786, 108.62750544274553, 108.64250445315542, 108.64932182530899, 108.67217240252553, 108.69905014752088, 108.72831375706254, 108.75952943759661, 108.78688772166994, 108.80381722682085, 108.81766864012614, 108.87263797828503, 108.88124925496047, 108.92465848133129, 108.9547205756347, 108.95586228915565], "in_ema_50": [109.95, 109.95588235294117, 109.97878892733563, 109.98707171449895, 109.98821007863626, 109.97631948731718, 109.97430695840279, 109.97060864630858, 109.96862399351217, 109.96436422906072, 109.94438916125442, 109.92617782159739, 109.89848457369162, 109.8707008649194, 109.84243808590296, 109.82312678841656, 109.80431397318453, 109.78492911149102, 109.76591228358942, 109.73920984109571, 109.7129663179155, 109.69092842309529, 109.66453907316998, 109.65220420755547, 109.64329423863174, 109.6392434841756, 109.63535158283538, 109.63239661880263, 109.6326947906143, 109.62435381843335, 109.6132026882987, 109.605626112287, 109.59207214709927, 109.57904970995813, 109.56634187819506, 109.55903435355995, 109.5512290847929, 109.54926715989906, 109.55517825166773, 109.56438694768076, 109.57088157718347, 109.5780156329802, 109.58828952972608, 109.59286641091329, 109.60216576734807, 109.61659063921678, 109.63188512395338, 109.64436021713168, 109.65183628704808, 109.65686231500698, 109.66434614579103, 109.66535217928941, 109.66925993696435, 109.67085758649516, 109.67239258310319, 109.67073012886385, 109.6691328689084, 109.66761001130416, 109.66123314811577, 109.65608675015045, 109.65506374034062, 109.65564947601354, 109.65854949656202, 109.65841030061841, 109.65376675941769, 109.65205041591112, 109.65432294862049, 109.65807498985106, 109.66599361770004, 109.67164092680984, 109.67549814536633, 109.67959625731277, 109.68353365898679, 109.68751273118338, 109.68898282015657, 109.68745408211122, 109.69500490242059, 109.70108314154136, 109.71907988108876, 109.74107674849705, 109.75358354267364, 109.78383516845113, 109.80250829910011, 109.8318216991354, 109.86586790701246, 109.9001711263453, 109.93859578805724, 109.96845477676088, 110.00459380512319, 110.05147247943209, 110.0945519900426, 110.1398636767076, 110.17673176781712, 110.20842856123606, 110.2343725392268, 110.26478930239438, 110.27950344739853, 110.29167978279467, 110.3073001834694, 110.3221119409804, 110.33889186486353, 110.34952355643752, 110.35836576991056, 110.3674494652082, 110.3777455646118, 110.38920652286232, 110.40257097294617, 110.40835250341887, 110.41273083661812, 110.41654531361348, 110.41511216406002, 110.41868031448904, 110.41990853745025, 110.42540232029535, 110.43322968028377, 110.44290694772363, 110.44867530271486, 110.46166842809859, 110.47728927405551, 110.49582694958274, 110.51010824567753, 110.5222608634941, 110.53315259433747, 110.54126425730463, 110.55180291388092, 110.55683025059147, 110.55499377017613, 110.54773911252217, 110.5468277747762, 110.5410698228242, 110.52847492781149, 110.5155935580934, 110.50027616365836, 110.48732415724038, 110.48311536676037, 110.4784833915933, 110.47069972917788, 110.47224091626894, 110.47764323327802, 110.47969643981612, 110.48166912845079, 110.47827033909978, 110.47520091403705, 110.46970283897677, 110.46030272764436, 110.45186340499164, 110.43928836950178, 110.4267672569723, 110.40807050179691, 110.38422459976567, 110.3636667723239, 110.347836702821, 110.33047055761234, 110.31633445731383, 110.29255663545838, 110.259123041911, 110.21405939320861, 110.17409627974945, 110.12844544524948, 110.0747809179848, 110.0232208819854, 109.96623182778988, 109.88673254042558, 109.79862538197752, 109.72456164150782, 109.66869647909576, 109.60507308775867, 109.55154080980735, 109.51461371922667, 109.48247200474721, 109.45374761240419, 109.4304633923099, 109.41671972986639, 109.41033072085202, 109.41227853572057, 109.4070911421629, 109.40485227384278, 109.40466198859406, 109.3954595576688, 109.381519967172, 109.36302898806721, 109.35545922382929, 109.34897062681638, 109.33724628850986, 109.32872682621536, 109.3299532251873, 109.33250407910153, 109.34388431129362, 109.35941825987034, 109.37002930850288, 109.38571443365964, 109.40470602449653, 109.43118814118294, 109.45349448858754, 109.47453392040764, 109.49357180588186, 109.51225526447473, 109.53844525410318, 109.56909445982463, 109.59501232414523, 109.61560007613953, 109.6369490927615, 109.65824520677086, 109.68615715944651, 109.71768040809566, 109.74914392150367, 109.77643239517019, 109.80245857575176, 109.83177392572227, 109.85680239922335, 109.87830034435186, 109.89915131124002, 109.91996890687767, 109.9434995379805, 109.96571524237342, 109.98745189953524, 110.00833613876915, 110.02291119215076, 110.03377349834092, 110.03911571409225, 110.05287588216706, 110.06884153384678, 110.08339676781357, 110.1020870906444, 110.11926014591324, 110.13693621862254, 110.14842891593146, 110.15829444864004, 110.17247898006592, 110.1900288239849, 110.20806690931883, 110.22696624620829, 110.24747737380797, 110.28247826110962, 110.33845950577198, 110.37146109378092, 110.42199203127971, 110.46701195162169, 110.51026638489142, 110.54966770313098, 110.58144544026311, 110.61756522691947, 110.65099404155008, 110.68683741246969, 110.71676535707873, 110.74316671562467, 110.7659837071688, 110.78829807159354, 110.81307069623695, 110.83844047285511, 110.87536437588041, 110.90299714545372, 110.9271933358281, 110.93122496971719, 110.93039261796358, 110.92998506431795, 110.92880917944274, 110.92885587828812, 110.92811643208074, 110.9270138269011, 110.92320936310107, 110.91798546650887, 110.91316250703794, 110.90009731068352, 110.89068172987241, 110.87536087772055, 110.8559349609472, 110.82981986443947, 110.8062975168144, 110.77663879066482, 110.74500589691326, 110.71245664605392, 110.68059560111064, 110.65037616577297, 110.61742023770344, 110.58320767936213, 110.5487681625244, 110.50960078360187, 110.47409879208807, 110.4449184473003, 110.41296086113165, 110.38304082736178, 110.35750197138681, 110.33289405094027, 110.31081977443282, 110.2874660577884, 110.2683497417967, 110.24566935976546, 110.22544703193151, 110.20719420714988, 110.19318659118323, 110.17972829348979, 110.16601345845098, 110.15616979341368, 110.14651607602491, 110.13528015147492, 110.12958289063276, 110.13077571845108, 110.13603941576673, 110.13619473279549, 110.1375204295486, 110.13957845191925, 110.14116361066752, 110.14680425338645, 110.15124330227326, 110.15472395708608, 110.15297007641604, 110.15246144596834, 110.15452178142057, 110.14885426058055, 110.13635017193035, 110.11570898871739, 110.06842628327749, 109.99986054667838, 109.92339542720079, 109.85679168495763, 109.79142730515537, 109.73450858730614, 109.68432785839218, 109.63317774629837, 109.57697469742394, 109.51866196419162, 109.44812620088999, 109.37074870281587, 109.30150365564663, 109.2281113554252, 109.1634795375654, 109.10059798707263, 109.04645688954037, 108.98757622720545, 108.94198500260917, 108.90386794368332, 108.87077508314673, 108.84799958968999, 108.82886235087862, 108.8128285331971, 108.79428623777761, 108.77686324806085, 108.75737841480357, 108.72904984951715, 108.69614593384982, 108.67348530899298, 108.64942706158149, 108.63101815720574, 108.61313509221728, 108.5977180297774, 108.58192516586456, 108.5653790809287, 108.55026617579423, 108.53927534537094, 108.52949984163091, 108.52795082823361, 108.52489393300877, 108.52116868073392, 108.5183777520777, 108.52197078140799, 108.52208957429394, 108.52514488510596, 108.53121763470965, 108.53940517844653, 108.54687948517412, 108.55602146614768, 108.57029513414189, 108.58910708966575, 108.60522053712984, 108.61168247685023, 108.61161649736592, 108.60606290923391, 108.59637808926395, 108.59181424262614, 108.59213525271925, 108.59401230163222, 108.5915020152937, 108.59654115194886, 108.59654345971558, 108.59981626521693, 108.60413719599275, 108.60711220791461, 108.61369604289835, 108.62178639415724, 108.6311281041903, 108.6416721001044, 108.6521947628454, 108.66112830155734, 108.66971150541784, 108.68736987775439, 108.69649262764638, 108.71310075989554, 108.72788112225258, 108.737023039027], "in_ema_200": [109.95, 109.95149253731344, 109.95734833296207, 109.95966327492265, 109.96022483437615, 109.95748627881022, 109.9571630322549, 109.95639524088918, 109.95603309918879, 109.95507754596302, 109.9501016499833, 109.94542402162526, 109.93820587215636, 109.93076103760754, 109.92299227106419, 109.91729085543172, 109.91158049866125, 109.90559462305269, 109.89956880590789, 109.89146364366006, 109.88328987606145, 109.87600340963299, 109.86746606227345, 109.86231714623094, 109.85796573184058, 109.85480189371282, 109.85166953656146, 109.84876735211806, 109.84669006503232, 109.84244439274345, 109.83744494604949, 109.83329126499427, 109.82758687429782, 109.8219392437078, 109.81629805720326, 109.81195678300223, 109.8074597005843, 109.80441234037949, 109.80337341161949, 109.80324034284716, 109.80251158321684, 109.80201694059778, 109.80239488148736, 109.80142577818899, 109.80171009880402, 109.8033846251841, 109.80540666871461, 109.8068454083294, 109.80712555352015, 109.80685564751498, 109.8072620589825, 109.80609527232596, 109.80568636414361, 109.80473426101781, 109.80379163155496, 109.80206236158924, 109.80035029828984, 109.79865825552079, 109.79573628282905, 109.79309214071135, 109.79146933334108, 109.7902606832581, 109.78965709436997, 109.7883172227842, 109.78584640464706, 109.78409668917794, 109.78335940868863, 109.78302747427382, 109.7837933700522, 109.78405413253924, 109.78391429042443, 109.78387534226101, 109.78383678164151, 109.78384835595354, 109.7832628001729, 109.78193680216124, 109.78291255537357, 109.78358009213602, 109.78732556385606, 109.79222779705152, 109.79489219708086, 109.80215695133877, 109.80671260356426, 109.81410849805616, 109.82292333887152, 109.83205444992753, 109.84248176883372, 109.85101428854682, 109.86135245482994, 109.87467233090129, 109.88736215845452, 109.90092074394255, 109.91265287584363, 109.92332299648201, 109.93274266815881, 109.94346164658509, 109.95039237646982, 109.95675663143034, 109.96405258534647, 109.97122619146243, 109.97897518458223, 109.98525403846698, 109.99112215748721, 109.99708114099481, 110.00337884108441, 110.01001188744179, 110.01717594826327, 110.02247768012136, 110.02742815096592, 110.03222986090655, 110.03569026030053, 110.04037095422788, 110.04444686513109, 110.04957674707009, 110.05530235157687, 110.0615182485761, 110.0667767734659, 110.07387352198863, 110.0816956759987, 110.09033552001863, 110.09799387305327, 110.10517801361992, 110.11209166522569, 110.11833950935281, 110.1252217032896, 110.13074188534641, 110.13451559793003, 110.13685872630884, 110.14071585341026, 110.14329579516738, 110.14405802606123, 110.14461466261784, 110.14441949184553, 110.14467402426499, 110.14701557626235, 110.14918457550353, 110.15048622151842, 110.1540634730456, 110.15860015490584, 110.16229567575256, 110.16595442524756, 110.16823348569287, 110.1705396201636, 110.17217604185352, 110.17275140462115, 110.17347129114233, 110.17305068128023, 110.1725228138048, 110.17030865645351, 110.16662399320523, 110.16357300819821, 110.16154740612659, 110.15899469561788, 110.15711415138288, 110.1526652543542, 110.14557405779348, 110.13526983831295, 110.12591391952377, 110.11481029843398, 110.10132959894709, 110.08798303577349, 110.07287872695983, 110.05164610281099, 110.02764962417606, 110.006578483637, 109.98959760320281, 109.97026130864359, 109.95304477820933, 109.93968015355053, 109.92729527640077, 109.91558089554107, 109.90507760304813, 109.89686787565462, 109.89046919032474, 109.88618591479911, 109.88015421415436, 109.87487904784437, 109.8701538831892, 109.86318717788384, 109.85499626069097, 109.8455933128234, 109.83887099130277, 109.83241456352862, 109.82462934399102, 109.81761810673738, 109.81306469274, 109.80890484505105, 109.80705206052318, 109.80638487584136, 109.80462980244991, 109.80428522730116, 109.80493910563649, 109.80767602995851, 109.80958970130222, 109.81138482865244, 109.81286358657628, 109.81442713297852, 109.81806566896879, 109.82306004042184, 109.8271091942485, 109.83002353062413, 109.83330687857813, 109.83675656137835, 109.84206246624026, 109.84850960587967, 109.85519110233858, 109.86105984758895, 109.86682144114528, 109.8736192377508, 109.87955337468861, 109.88478169931858, 109.89000775206168, 109.8953808092551, 109.90159592558092, 109.90764969746569, 109.91374273530185, 109.91977514589585, 109.92435449767798, 109.92809126884538, 109.93049832089667, 109.93507047690767, 109.94029365624193, 109.9452658586674, 109.9513826162926, 109.95723950568274, 109.96333662502919, 109.96798004169557, 109.97227874774836, 109.97772871045733, 109.98411946955727, 109.9907451464771, 109.99770290621365, 110.0051884494354, 110.01648010665494, 110.03333105086733, 110.04474069215225, 110.06081292407113, 110.07582971089629, 110.09069707695701, 110.10486924534551, 110.11735810857591, 110.13114061495824, 110.144462598889, 110.15859729939757, 110.17144707751302, 110.18357198221439, 110.19492947492868, 110.20627346025277, 110.21835034124528, 110.23070506421797, 110.24612093422576, 110.25939336274094, 110.27193671236542, 110.27947963065034, 110.28575346517124, 110.29206437596557, 110.29811348665248, 110.304400914646, 110.3104267761918, 110.3162931764287, 110.32140468711101, 110.32606732704026, 110.33073332378613, 110.3332135892211, 110.33646519529852, 110.3380924072856, 110.33850939825788, 110.33703169280258, 110.3359667008344, 110.33312126102511, 110.32950811414925, 110.32538365530199, 110.32115098211491, 110.31705992756652, 110.31201455515293, 110.30637261928076, 110.30038881212376, 110.29292225677925, 110.28607029402524, 110.28053725627375, 110.27406424874863, 110.26785465423373, 110.26252077707719, 110.25722206287742, 110.25237408215229, 110.24703006143436, 110.24258200112159, 110.23708367275222, 110.23203806406812, 110.22734116790824, 110.2235865294216, 110.21986925052188, 110.21598995449679, 110.21299502957643, 110.20998015366025, 110.2064977640716, 110.20434355746393, 110.20390232803643, 110.20451026507091, 110.20386837188613, 110.2035313731609, 110.20339673263193, 110.20316392932216, 110.20397821858263, 110.20453564924351, 110.20488852835553, 110.20394436389428, 110.20330810156698, 110.20332493637726, 110.20140130516953, 110.19770576979471, 110.19185795118979, 110.17910314570531, 110.16060460694207, 110.13960356607699, 110.12055278432499, 110.10134330388394, 110.08381749986519, 110.06760936553819, 110.05081723254776, 110.03240114068161, 110.01307376614747, 109.99025711175794, 109.96522967781011, 109.94174480539411, 109.91675231976829, 109.89350105290494, 109.87028213695564, 109.84888629479688, 109.82596205305762, 109.80605198287795, 109.78778280891898, 109.7705909401735, 109.75585869201257, 109.74196955079852, 109.72881562491992, 109.71499656397545, 109.7014145086125, 109.68727108066611, 109.67083057240079, 109.65311086521272, 109.63783911531011, 109.62213922361549, 109.60778957959943, 109.5935329668671, 109.5798659721719, 109.56608621125478, 109.55209530368012, 109.53844261409127, 109.52582129454808, 109.5135245652491, 109.50334024121678, 109.49285924379173, 109.48228253489829, 109.47201106688935, 109.46343384234319, 109.45409619217064, 109.4455977225968, 109.43797983480977, 109.43103476182658, 109.42405929155966, 109.41765074139488, 109.41269899272429, 109.40909004752307, 109.40501949978652, 109.39870089779859, 109.39085312767125, 109.38169040998298, 109.37151538102792, 109.3626445812167, 109.35505607792102, 109.34794109207107, 109.33980237473703, 109.33363518692872, 109.3263015034767, 109.31987064274558, 109.31380227814115, 109.30749578781139, 109.30219732226102, 109.29739933895495, 109.29304710672655, 109.2891361902417, 109.28536369083632, 109.28133022127575, 109.27733688574067, 109.27577134458903, 109.27223133121005, 109.27071659159603, 109.26891841655528, 109.26585455171394], "in_macd": [0.0, 0.011965811965822581, 0.05630408844085366, 0.06248018438634517, 0.05273461643041344, 0.018085700038383834, 0.009878307423107913, -0.0002543028301573713, -0.004999176358140289, -0.013446023978559651, -0.0522183858010834, -0.0800062090432192, -0.12160628469965218, -0.15520627235413542, -0.18295319974890845, -0.18665289272486518, -0.18795090981174667, -0.1894903715201366, -0.18933478885267618, -0.2042062293399738, -0.2147270875070575, -0.21406135430456175, -0.22171000943872343, -0.19869160523398932, -0.17241004518487557, -0.14068050332093662, -0.11421797903071251, -0.09058816109357792, -0.06466066087395461, -0.061160076247489314, -0.064102238420503, -0.05929507501279829, -0.06761658430862383, -0.07336572595852431, -0.07743282296675602, -0.06976535967729092, -0.0645584826308152, -0.04847949368978277, -0.019470832910457148, 0.010658127334451706, 0.0293556531407404, 0.04548897788194495, 0.06456677956941803, 0.06800874066851748, 0.07990191542513969, 0.09947745786494977, 0.1166004331911239, 0.12417199011970581, 0.11951526702820559, 0.11011737552314571, 0.10690002604739846, 0.09058101975104194, 0.08274611715701496, 0.07127722062715236, 0.061479341914264296, 0.046720555550450626, 0.03462497585744018, 0.024777727085322, 0.00678483728283652, -0.00539517424084579, -0.006899226867773223, -0.004808108819162271, 0.0016394407496278518, 0.0007212594630772173, -0.009180121994617707, -0.011248952230772602, -0.004764429455903496, 0.003561215788863592, 0.018818502339158272, 0.02656915701714979, 0.02914794165640444, 0.03163390749450912, 0.03322110115691146, 0.03448490130656978, 0.03029574300437332, 0.020685482306021186, 0.031267922131448245, 0.03680951547465838, 0.06546108273246887, 0.09673554616540514, 0.10258607396994535, 0.14309476585134462, 0.15206203423875309, 0.18048867432304405, 0.21266921941102623, 0.23869706277727687, 0.2674892812234617, 0.2726400018724888, 0.2887251533567934, 0.32276650960965014, 0.3417702330600605, 0.3607415806857972, 0.35793290340467365, 0.34407501774676064, 0.3201228279264967, 0.3088768350140185, 0.2670302384584886, 0.2272127598072018, 0.20140461830197864, 0.17849049469188571, 0.16368893921742256, 0.13905878676058592, 0.11538492045667681, 0.09671867283444158, 0.08418279594711464, 0.07659277507018203, 0.07455965016579569, 0.05775808905649171, 0.04154309856848215, 0.027567899769408655, 0.005934135470781143, -0.0010237611788141976, -0.010938651588858761, -0.009807142347838749, -0.0036236847675752415, 0.005649664445073199, 0.005671238165021464, 0.02078020631410027, 0.038762671886004796, 0.059589245517699396, 0.06804779471042366, 0.07070850653137484, 0.07039187326824958, 0.06455528739807903, 0.06483083650380195, 0.05393753923331701, 0.031226978246635895, 0.0019098495163802909, -0.008756389226874717, -0.026944965003195875, -0.0552551600985538, -0.07839328833455284, -0.10161098665808765, -0.11505378749096451, -0.10752260538008329, -0.1015933589356024, -0.10257080563653176, -0.08382013503883456, -0.060197015510269125, -0.047384633936488285, -0.03680644741646688, -0.03886847851994446, -0.03964222393128125, -0.04498185667313237, -0.0570287842438546, -0.06461280118109869, -0.0789044064603388, -0.09009578488183934, -0.11139847982880724, -0.13878493906273093, -0.1538736471341764, -0.15596453069858285, -0.16021277815562485, -0.15653020532958806, -0.17260191943648806, -0.20476520633579298, -0.25395564243824253, -0.2828204497271969, -0.31697013692249243, -0.36005641450375947, -0.38971026258587926, -0.42365888700823007, -0.49576497295727506, -0.5704604537098419, -0.6009431186446648, -0.5868660826973695, -0.5893873100013707, -0.5691941141854073, -0.517378999353113, -0.46409845070270705, -0.41267809548428147, -0.35891367933895424, -0.295150519346592, -0.22796570146829254, -0.15628112106256253, -0.11269598118840918, -0.07167974930766263, -0.03473905767108931, -0.023748611999465652, -0.025237594883520842, -0.036486939366668025, -0.024143982031617384, -0.012602987173309543, -0.014585364567253123, -0.010388248684250811, 0.012163773716210358, 0.03248614142351869, 0.06620211451131297, 0.101220587847763, 0.11872827393361263, 0.1422601844118816, 0.16705287570498228, 0.20132574921719026, 0.21950163872996598, 0.23044284403222548, 0.23399572175871697, 0.23491041830502013, 0.24971013305435008, 0.2696197656009076, 0.2749664034581656, 0.26724691570008474, 0.26134421827481447, 0.25533675769062825, 0.2628769323589637, 0.2753613776705208, 0.2843977792374517, 0.2822536747188167, 0.2769663714666848, 0.27843453705014554, 0.2700299996918858, 0.2551827980614405, 0.2410411694556842, 0.2288100795855854, 0.22379928177184638, 0.21652530306566575, 0.2091565128763193, 0.20099969420516572, 0.181150338332273, 0.15714471377850714, 0.12618367216198578, 0.11803831280815302, 0.11589550063283127, 0.11130047114352237, 0.11600464494942742, 0.11677281935634198, 0.11843708341467618, 0.10722319248129963, 0.0948223013798497, 0.09359855705388043, 0.09955034076367042, 0.1054721047441376, 0.11210058530153333, 0.12080266453824606, 0.15735497545544774, 0.2296696922657162, 0.24143000096592004, 0.28618317728697207, 0.3108053732389351, 0.32655432592791556, 0.33078436776767717, 0.3179642083228629, 0.3156639214835053, 0.3076718002106844, 0.3054822829717381, 0.2911117804857071, 0.27174900183726436, 0.24829669375843366, 0.2278905071581221, 0.21608633808769184, 0.20756641829648004, 0.22405290372164188, 0.2184619404083321, 0.20680563649723638, 0.1562281261794709, 0.10524884457802841, 0.06490611574980676, 0.030963452243355505, 0.006410499897938848, -0.014494639402883536, -0.031505849517159845, -0.05005872525322275, -0.06721486749368921, -0.07949144768217309, -0.10535496267107192, -0.11803600760343613, -0.13938969229285192, -0.16410395018579038, -0.19675353742171353, -0.21690060961600466, -0.24457252532815232, -0.26984741626696973, -0.29096196140405084, -0.30538547156666596, -0.31240804537991096, -0.32232706423212676, -0.3316103175866374, -0.3382953700143787, -0.3520424011755807, -0.35446936403775453, -0.34230394332819003, -0.3368489391445877, -0.3271408995233145, -0.30928142803060155, -0.2919079796755568, -0.2717788337600666, -0.25727447347004784, -0.23622206043971516, -0.22581094412890934, -0.21188985933692095, -0.19617516487781472, -0.17444798073032075, -0.1554372469312426, -0.14036687433161887, -0.12017935307171967, -0.10339221415786426, -0.09305024248281768, -0.07351678612792512, -0.04381374441251751, -0.011666760226233919, 0.0036810679564922566, 0.01805693256737584, 0.030709738942661602, 0.03947521699802792, 0.05426896513829149, 0.0632467568135553, 0.06796443682338804, 0.06051573099833263, 0.05638337479922484, 0.05768841339195774, 0.04249790615386928, 0.015753230612304492, -0.02292995655685104, -0.10881644272578228, -0.2219318784111124, -0.3295644063308458, -0.3961760517798467, -0.4466418588777259, -0.4691248489529585, -0.4722277631263978, -0.47525223704431596, -0.4865648335663906, -0.4986580093763706, -0.5319656769269301, -0.5715433004844641, -0.5856677257733054, -0.604019708825561, -0.5995488156747371, -0.5908089556201048, -0.5644650885616898, -0.5513527700565248, -0.5124601812555483, -0.4645818261407584, -0.41459642739110336, -0.35236175398451053, -0.29400283032993, -0.24014324250563845, -0.2015906509908092, -0.16829057899498423, -0.14586698322621316, -0.1461804967039484, -0.15632720388218502, -0.1442834308294323, -0.1378538829296616, -0.121672853857973, -0.10800768459830579, -0.0924807550119624, -0.0812561719456113, -0.07432800946403972, -0.0664574774974227, -0.052354268948107574, -0.03911267513940686, -0.012338062609629219, 0.005588919430607575, 0.017967165537001506, 0.029063886383468684, 0.05019021882576169, 0.05938959360163665, 0.07190318245906724, 0.08726963318828496, 0.10310067426458147, 0.1135312543185023, 0.12439816171894336, 0.1426625688079639, 0.16571687557217274, 0.1779022512356363, 0.16707424355048772, 0.14392324899885978, 0.11297676325047235, 0.0785967329547077, 0.06040956696281796, 0.05504458429722092, 0.05340484478089991, 0.04273661758401204, 0.049047988098323, 0.043589967981603195, 0.045469981075569876, 0.048817911777945255, 0.048491442535905094, 0.05526140033731508, 0.06352548237163091, 0.07246713658798853, 0.08183775300722118, 0.08904450087976556, 0.09128289877556028, 0.09199636836598302, 0.11065226199534095, 0.1080532924799229, 0.12074010220455023, 0.12691079241952252, 0.12000850364300675], "in_signal": [0.0, 0.0023931623931645165, 0.013175347602702347, 0.023036314959430912, 0.02897597525362742, 0.026797920210578703, 0.023413997653084547, 0.018680337556436163, 0.013944434773520873, 0.008466343023104768, -0.0036706027417328663, -0.018937724002030136, -0.039471436141554544, -0.06261840338407072, -0.08668536265703827, -0.10667886867060367, -0.12293327689883228, -0.13624469582309315, -0.14686271442900978, -0.1583314174112026, -0.1696105514303736, -0.17850071200521123, -0.18714257149191366, -0.1894523782403288, -0.18604391162923817, -0.17697122996757786, -0.1644205797802048, -0.14965409604287944, -0.13265540900909448, -0.11835634245677346, -0.10750552164951938, -0.09786343232217516, -0.0918140627194649, -0.08812439536727679, -0.08598608088717265, -0.0827419366451963, -0.0791052458423201, -0.07298009541181263, -0.06227824291154154, -0.04769096886234289, -0.03228164446172624, -0.016727519992992004, -0.0004686600805099972, 0.013226820069295498, 0.02656183914046434, 0.04114496288536143, 0.05623605694651393, 0.0698232435811523, 0.07976164827056295, 0.0858327937210795, 0.0900462401863433, 0.09015319609928305, 0.08867178031082944, 0.08519286837409402, 0.08045016308212809, 0.0737042415757926, 0.06588838843212211, 0.057666256162762095, 0.047489972386776984, 0.03691294306125243, 0.028150509075447302, 0.021558785496525387, 0.01757491654714588, 0.014204185130332147, 0.009527323705342176, 0.00537206851811922, 0.003344768923314677, 0.0033880582964244603, 0.006474147104971223, 0.010493149087406936, 0.014224107601206437, 0.017706067579866973, 0.02080907429527587, 0.023544239697534653, 0.024894540358902387, 0.02405272874832615, 0.02549576742495057, 0.027758517034892134, 0.035299030174407484, 0.047586333372607016, 0.05858628149207469, 0.07548797836392868, 0.09080278953889356, 0.10873996649572368, 0.1295258170787842, 0.15136006621848275, 0.17458590921947853, 0.1941967277500806, 0.21310241287142317, 0.23503523221906858, 0.256382232387267, 0.27725410204697304, 0.29338986231851316, 0.30352689340416267, 0.3068460803086295, 0.3072522312497073, 0.29920783269146356, 0.28480881811461123, 0.2681279781520847, 0.2502004814600449, 0.23289817301152047, 0.21413029576133358, 0.19438122070040226, 0.17484871112721012, 0.15671552809119102, 0.14069097748698922, 0.12746471202275053, 0.11352338742949877, 0.09912732965729545, 0.08481544367971809, 0.0690391820379307, 0.05502659339458173, 0.041833544397893635, 0.031505407048747165, 0.024479588685482685, 0.020713603837400788, 0.017705130702924923, 0.018320145825159992, 0.022408651037328954, 0.029844769933403043, 0.03748537488880717, 0.044130001217320705, 0.04938237562750648, 0.052416957981621, 0.05489973368605719, 0.054707294795509155, 0.05001123148573451, 0.040390955091863676, 0.030561486228116, 0.019060195981853628, 0.004197124765772142, -0.012320957854292854, -0.030178963615051818, -0.047153928390234356, -0.059227663788204155, -0.0677008028176838, -0.0746748033814534, -0.07650386971292963, -0.07324249887239753, -0.06807092588521568, -0.06181803019146593, -0.05722811985716164, -0.05371094067198556, -0.05196512387221493, -0.05297785594654286, -0.05530484499345403, -0.060024757286830994, -0.06603896280583267, -0.07511086621042759, -0.08784568078088825, -0.10105127405154588, -0.11203392538095328, -0.1216696959358876, -0.1286417978146277, -0.1374338221389998, -0.15090009897835843, -0.17151120767033526, -0.19377305608170758, -0.2184124722498646, -0.2467412607006436, -0.27533506107769073, -0.3049998262637986, -0.3431528556024939, -0.3886143752239636, -0.43108012390810385, -0.462237315665957, -0.4876673145330398, -0.5039726744635133, -0.5066539394414333, -0.4981428416936881, -0.4810498924518068, -0.4566226498292363, -0.42432822373270745, -0.3850557192798245, -0.33930079963637216, -0.2939798359467796, -0.24951981861895622, -0.20656366642938284, -0.1700006555433994, -0.14104804341142368, -0.12013582260247256, -0.10093745448830152, -0.08327056102530313, -0.06953352173369313, -0.05770446712380468, -0.04373081895580167, -0.0284874268799376, -0.00954951860168749, 0.01260450268820261, 0.03382925693728461, 0.055515442432204014, 0.07782292908675967, 0.1025234931128458, 0.12591912223626983, 0.14682386659546098, 0.1642582376281122, 0.1783886737634938, 0.19265296562166506, 0.2080463256175136, 0.221430341185644, 0.23059365608853216, 0.23674376852578863, 0.24046236635875656, 0.244945279558798, 0.25102849918114256, 0.2577023551924044, 0.2626126190976869, 0.2654833695714865, 0.26807360306721834, 0.2684648823921518, 0.26580846552600956, 0.26085500631194447, 0.2544460209666727, 0.24831667312770742, 0.2419583991152991, 0.23539802186750314, 0.22851835633503567, 0.21904475273448315, 0.20666474494328796, 0.19056853038702753, 0.17606248687125264, 0.16402908962356838, 0.15348336592755918, 0.14598762173193283, 0.14014466125681468, 0.13580314568838697, 0.13008715504696952, 0.12303418431354557, 0.11714705886161256, 0.11362771524202414, 0.11199659314244684, 0.11201739157426414, 0.11377444616706053, 0.12249055202473799, 0.14392638007293365, 0.16342710425153095, 0.18797831885861918, 0.21254372973468239, 0.23534584897332905, 0.2544335527321987, 0.26713968385033154, 0.2768445313769663, 0.2830099851437099, 0.2875044447093156, 0.2882259118645939, 0.28493052985912803, 0.27760376263898917, 0.2676611115428158, 0.257346156851791, 0.24739020914072885, 0.24272274805691146, 0.23787058652719562, 0.23165759652120377, 0.21657170245285723, 0.19430713087789148, 0.16842692785227456, 0.14093423273049074, 0.11402948616398037, 0.0883246610506076, 0.06435855893705413, 0.04147510209899875, 0.01973710818046116, -0.00010860299206568932, -0.021157874927866936, -0.04053350146298078, -0.06030473962895501, -0.08106458174032208, -0.10420237287660036, -0.12674202022448122, -0.15030812124521545, -0.1742159802495663, -0.1975651764804632, -0.21912923549770377, -0.23778499747414522, -0.25469341082574154, -0.27007679217792074, -0.28372050774521235, -0.297384886431286, -0.30880178195257973, -0.3155022142277018, -0.319771559211079, -0.3212454272735261, -0.31885262742494125, -0.3134636978750644, -0.30512672505206484, -0.2955562747356615, -0.2836894318764722, -0.2721137343269597, -0.26006895932895197, -0.24729020043872452, -0.23272175649704377, -0.21726485458388356, -0.20188525853343064, -0.18554407744108847, -0.16911370478444365, -0.15390101232411846, -0.1378241670848798, -0.11902208255040735, -0.09755101808557268, -0.0773046008771597, -0.05823229418825259, -0.04044388756206975, -0.024460066650050218, -0.008714260292381877, 0.005677943128805557, 0.018135241867722054, 0.02661133969384417, 0.03256574671492031, 0.0375902800503278, 0.0385718052710361, 0.034008090339289775, 0.022620480960061612, -0.003666903777107166, -0.04731989870390821, -0.10376880022929573, -0.16225025053940595, -0.21912857220706994, -0.26912782755624765, -0.3097478146702777, -0.34284869914508537, -0.37159192602934643, -0.3970051426987513, -0.4239972495443871, -0.45350645973240256, -0.47993871294058316, -0.5047549121175787, -0.5237136928290104, -0.5371327453872292, -0.5425992140221214, -0.544349925229002, -0.5379719764343114, -0.5232939463756008, -0.5015544425787013, -0.4717159048598632, -0.43617328995387655, -0.39696728046422897, -0.35789195456954503, -0.3199716794546329, -0.285150740208949, -0.2573566915079489, -0.23715079398279612, -0.21857732135212338, -0.20243263366763103, -0.18628067770569942, -0.1706260790842207, -0.15499701426976906, -0.14024884580493752, -0.12706467853675796, -0.1149432383288909, -0.10242544445273424, -0.08976289059006877, -0.07427792499398087, -0.05830455610906318, -0.043050211779850245, -0.02862739214718646, -0.01286386995259683, 0.0015868227582498656, 0.01565009469841334, 0.029974002396387665, 0.04459933677002643, 0.05838572027972161, 0.07158820856756597, 0.08580308061564557, 0.101785839606951, 0.11700912193268807, 0.12702214625624803, 0.13040236680477038, 0.12691724609391078, 0.11725314346607017, 0.10588442816541974, 0.09571645939177999, 0.08725413646960398, 0.07835063269248559, 0.07249010377365307, 0.0667100766152431, 0.06246205750730846, 0.059733228361435825, 0.05748487119632968, 0.05704017702452677, 0.0583372380939476, 0.06116321779275579, 0.06529812483564887, 0.07004740004447221, 0.07429449979068983, 0.07783487350574847, 0.08439835120366697, 0.08912933945891816, 0.09545149200804458, 0.10174335209034018, 0.1053963824008735], "in_upper_bb": [null, 110.23713203435595, 110.8099637670457, 110.69579936102194, 110.62150148135093, 110.64665169667471, 110.58826555229862, 110.54256060505341, 110.50320694352673, 110.4710199190251, 110.50850879591295, 110.51066194019428, 110.55069633049496, 110.56728376511353, 110.57283226330713, 110.54738671341647, 110.52226815851907, 110.49927500497111, 110.47688109673331, 110.46974467755818, 110.45136293419144, 110.39306335760693, 110.21023822155566, 110.08856705657912, 109.99939986334742, 109.98132023258766, 109.91229775627941, 109.85034615160475, 109.7820654566792, 109.68993994115918, 109.67941767267826, 109.6718598111962, 109.67188258611516, 109.67113676973936, 109.66815610062527, 109.67026368055824, 109.6712794689997, 109.68870322583969, 109.74272665260882, 109.79935112769785, 109.82693134806564, 109.85857262598817, 109.87551974939501, 109.89635328630487, 109.93789966897957, 110.00330567882247, 110.06895521421686, 110.11480631255183, 110.13470037979603, 110.14914548062971, 110.16361554171576, 110.16452930361446, 110.15105396739249, 110.12415463333397, 110.08288074749295, 110.0552841291542, 110.01305704289757, 109.99539709439675, 110.01495915377933, 110.02277415833004, 110.02316032539055, 110.0211547463463, 110.01190248636499, 110.01156149928664, 110.00639477954424, 109.96680974909825, 109.9101229453029, 109.8658126038212, 109.87173726444206, 109.87697588277904, 109.86192960178133, 109.8720738014786, 109.87432183229627, 109.88322659114758, 109.88447774752073, 109.88447576288675, 109.91271386536995, 109.93110673478817, 110.02203498302946, 110.131172822999, 110.16612976595317, 110.32556498195093, 110.382751767908, 110.49924260216682, 110.62621373651963, 110.74291186698278, 110.8784036367376, 110.95368384640277, 111.0596664923321, 111.21910116108003, 111.33739926257836, 111.45613937426184, 111.52028843544345, 111.55340589875388, 111.5485141972597, 111.5272704310764, 111.48689445782033, 111.42222222118784, 111.39638522105872, 111.37840013315655, 111.31217048150678, 111.30777262783906, 111.26654239418798, 111.26356270976449, 111.26554337943845, 111.26600757962437, 111.259467237189, 111.26498440931839, 111.26204611294273, 111.20118429400557, 111.15166736300446, 111.04374404967199, 110.97302198234524, 110.91199567971934, 110.87569897390162, 110.78524233639448, 110.78166557777715, 110.80866675019067, 110.84449857276647, 110.90135201557047, 110.92130215044025, 110.94352430123404, 110.96100084264171, 110.96934007241718, 110.98501097724446, 110.98554564528676, 110.9810201336146, 110.99415784555072, 110.99403048845943, 111.00126503091079, 111.02414683483234, 111.05232766168409, 111.08504042518149, 111.1034778974978, 111.0988519546921, 111.0885137040045, 111.08696633246781, 111.06191483789532, 111.02800624074004, 110.9647885123491, 110.91642922624172, 110.8656895596029, 110.812908338059, 110.7667477090142, 110.69404447391011, 110.64562851652767, 110.63690170797534, 110.64141442953533, 110.64401966602483, 110.67927248695756, 110.70197315799798, 110.7091815524411, 110.7202511250399, 110.72397646421696, 110.73477522254252, 110.77681756693612, 110.86554613461254, 110.8684899791918, 110.85406779013267, 110.86324679571392, 110.83336662747676, 110.82387547554833, 110.88508475536275, 110.94636422986211, 110.91941233868643, 110.81660942159367, 110.72889988328642, 110.60323406885084, 110.48063801181586, 110.37353230108914, 110.24559980717375, 110.08707185248983, 109.94393934580911, 109.79067959676533, 109.73423828680893, 109.70416861390615, 109.74281246735373, 109.77755146757526, 109.79763623791862, 109.82178965501711, 109.8325326262976, 109.8772414984351, 109.88641959986903, 109.80501776488751, 109.74555016513423, 109.75677525437024, 109.69471402503234, 109.67768596149652, 109.73787372661089, 109.76404385930877, 109.81212786798517, 109.88158866937646, 110.00889035467432, 110.09884045857993, 110.1707628054807, 110.23348620706668, 110.291013177053, 110.38139875847664, 110.48352673491843, 110.53921324856954, 110.5405607992429, 110.5641432492347, 110.57858051574588, 110.58178539130768, 110.59133165996917, 110.62484210917405, 110.62440457700357, 110.64210253122761, 110.68309201387142, 110.67697466066032, 110.66899556553302, 110.66568281169378, 110.67981482334167, 110.69606067981576, 110.70148228123206, 110.69302096117993, 110.67108946172152, 110.66342409027344, 110.66384308277995, 110.67006109280894, 110.65116480686598, 110.63658213025911, 110.61588427308777, 110.63050973658514, 110.63681739171818, 110.64455468001043, 110.64402742264814, 110.64331524682004, 110.63897024721928, 110.6613744468754, 110.68963627838824, 110.72292418037318, 110.76558171421513, 110.92172630284796, 111.2467302490311, 111.3296251402597, 111.52274293618245, 111.658096920885, 111.76853403312933, 111.83808598721927, 111.88289412676608, 111.94371165973243, 111.98635728571551, 112.04032364418113, 112.06618936762571, 112.07829027318758, 112.0590442625948, 112.01927318070345, 111.98629237479527, 111.95421821511799, 111.95053739948204, 111.89174289970529, 111.79621883363839, 111.8175370994561, 111.83959378892828, 111.8737046170432, 111.8751748729396, 111.8728485741589, 111.86313069893171, 111.85336249928693, 111.86005118323986, 111.84694380722826, 111.82918705259979, 111.80833085583394, 111.78427804147105, 111.7746695516841, 111.77487559346454, 111.78245734135304, 111.75090268528223, 111.71404356631353, 111.57944553586294, 111.4709434215048, 111.34535580581432, 111.30918457551893, 111.28844783953075, 111.25641592011927, 111.21468894023918, 111.16544778380383, 111.09286182123051, 110.99381119359617, 110.89812164655636, 110.79064746331395, 110.65569329610022, 110.55747299154456, 110.41323711960817, 110.29185737676764, 110.18529925657545, 110.11925358410535, 110.02170101331296, 109.96959071253711, 109.94402683879251, 109.93099681778332, 109.91753399517602, 109.91880319356581, 109.93714766557996, 109.94967712377236, 109.98936453174571, 110.05926208774709, 110.1505825134453, 110.19594488961617, 110.23506340146675, 110.27163458314888, 110.30459895521498, 110.3528510941819, 110.38998320241095, 110.41272657892036, 110.4191088566773, 110.4132374085847, 110.41303114211101, 110.39599371062987, 110.39812302938306, 110.43591636168892, 110.64978564212883, 110.92745025138743, 111.14677570342276, 111.25330701092838, 111.31573156581624, 111.31094746283122, 111.25933689987757, 111.21054725606139, 111.15085056050854, 111.07297650205288, 111.00183528023612, 110.90038433899191, 110.75021659007791, 110.57905761317137, 110.38356228320197, 110.14027478839631, 109.81880799961534, 109.49495680135144, 109.14459253747472, 108.78057977894177, 108.61020669103553, 108.60523825159136, 108.64577693617973, 108.67686244251432, 108.69749355476795, 108.69907967591351, 108.66972196186778, 108.62575786001456, 108.59966493298768, 108.6026392686792, 108.61461139003167, 108.61902242298044, 108.62742914487272, 108.60929858019036, 108.59759400255133, 108.56679371514501, 108.55196764048227, 108.48757976214232, 108.47047650495284, 108.50607966041844, 108.53320263514847, 108.55180768880216, 108.56590987242915, 108.60682329743942, 108.634514200165, 108.67479520789986, 108.73338879807059, 108.79182967941848, 108.81536751782168, 108.8656041244027, 108.93103968101593, 109.02536723654816, 109.08904051119279, 109.10436626878433, 109.0961192517203, 109.0744532969242, 109.05567083143872, 109.04146786065866, 109.02723779034162, 109.02853933590676, 109.02560094189303, 109.0267432755493, 109.02167319306855, 109.02402620154334, 109.02640276265956, 109.02817267883106, 109.03513558230617, 109.04332979226837, 109.05729239538287, 109.07274212600315, 109.07104526388258, 109.03580714714761, 109.01098982745357, 109.08055643887651, 109.10413050775081, 109.1551016465713, 109.17059040883794, 109.17033179925396], "in_lower_bb": [null, 109.81286796564406, 109.58336956628764, 109.69420063897805, 109.69693851864908, 109.51371496999194, 109.52776301912996, 109.5289643949466, 109.54259305647325, 109.5422000809749, 109.40441847681433, 109.32285472647239, 109.17562674642812, 109.06287337774361, 108.96864773669284, 108.94150078658353, 108.91943772383388, 108.89678055058445, 108.87727679800355, 108.82520532244185, 108.75558706580857, 108.71898664239308, 108.74961177844436, 108.78728294342086, 108.81734013665256, 108.82091976741232, 108.85144224372054, 108.88139384839528, 108.9216745433208, 108.96980005884082, 108.96882232732173, 108.97038018880379, 108.97435741388482, 108.98210323026065, 108.99558389937475, 108.9964763194418, 108.99712053100032, 108.99881677416032, 108.98479334739118, 108.99866887230216, 109.0370886519344, 109.06562737401181, 109.13088025060503, 109.14554671369513, 109.14450033102044, 109.12209432117757, 109.10310478578316, 109.09625368744817, 109.095859620204, 109.11741451937026, 109.15371445828427, 109.17980069638553, 109.24377603260753, 109.31567536666606, 109.40244925250708, 109.45504587084578, 109.5242729571024, 109.55484290560328, 109.51578084622065, 109.48196584166996, 109.47157967460946, 109.4653052536537, 109.463517513635, 109.45885850071338, 109.43502522045578, 109.43861025090175, 109.46563705469708, 109.48994739617878, 109.48652273555791, 109.48428411722095, 109.49156039821864, 109.49041619852143, 109.4896681677037, 109.48826340885242, 109.48851225247925, 109.49051423711327, 109.48727613463002, 109.49085326521187, 109.46542501697054, 109.43128717700101, 109.43933023404682, 109.36539501804906, 109.361248232092, 109.3342573978332, 109.32328626348037, 109.31964813301721, 109.30115636326244, 109.32087615359724, 109.31789350766789, 109.29745883892, 109.31716073742167, 109.34542062573813, 109.4112715645566, 109.49815410124609, 109.61754580274031, 109.77478956892358, 109.89116554217962, 110.02983777881215, 110.10867477894129, 110.16715986684342, 110.3023895184932, 110.31528737216098, 110.38801760581202, 110.39499729023551, 110.38601662056156, 110.37849242037565, 110.37003276281101, 110.3495155906816, 110.31545388705729, 110.30731570599443, 110.27983263699554, 110.31336595032799, 110.32108801765474, 110.33961432028069, 110.35141102609836, 110.40886766360552, 110.40744442222288, 110.39944324980931, 110.38061142723353, 110.35025798442956, 110.34130784955974, 110.34008569876598, 110.34510915735828, 110.35176992758282, 110.35409902275552, 110.35456435471319, 110.33708986638538, 110.30595215444927, 110.30652951154056, 110.28829496908921, 110.24940316516769, 110.19061233831592, 110.12539957481849, 110.0679621025022, 110.0480880453079, 110.02692629599548, 109.99747366753219, 109.99552516210473, 110.00443375925997, 110.02565148765088, 110.04101077375827, 110.04925044039707, 110.062031661941, 110.0676922909858, 110.0823955260899, 110.08732148347235, 110.05816829202465, 110.02865557046471, 109.96860033397519, 109.87334751304246, 109.81465684200201, 109.78344844755892, 109.75037887496013, 109.72665353578303, 109.64885477745746, 109.51431243306389, 109.30858386538748, 109.17414002080817, 109.02856220986733, 108.84238320428607, 108.69526337252326, 108.52225452445171, 108.21494524463725, 107.8841657701379, 107.67911766131355, 107.58741057840633, 107.4666301167136, 107.40429593114916, 107.39288198818416, 107.38948769891081, 107.40642019282625, 107.45494814751018, 107.51558065419086, 107.59722040323467, 107.62866171319106, 107.64273138609386, 107.62808753264625, 107.61384853242477, 107.60976376208137, 107.6136103449829, 107.6178673737024, 107.63315850156488, 107.74908040013098, 107.97148223511249, 108.1519498348658, 108.24672474562973, 108.44365597496764, 108.59895403850346, 108.6517762733891, 108.71910614069125, 108.77302213201486, 108.80456133062354, 108.77725964532567, 108.76192954142007, 108.74300719451932, 108.74828379293334, 108.75275682294699, 108.74038124152337, 108.75325326508158, 108.81656675143047, 108.93621920075712, 109.01163675076528, 109.09619948425409, 109.22499460869236, 109.3524483400308, 109.43493789082594, 109.54037542299643, 109.60441746877237, 109.64442798612858, 109.73454533933965, 109.80602443446698, 109.86333718830622, 109.88420517665836, 109.91995932018426, 109.96653771876792, 110.03099903882004, 110.10793053827848, 110.13558590972657, 110.13315691722002, 110.12093890719106, 110.166835193134, 110.2114178697409, 110.25811572691225, 110.26249026341483, 110.26118260828181, 110.25844531998959, 110.25747257735186, 110.25417475317997, 110.25551975278071, 110.2481155531246, 110.24435372161176, 110.23906581962683, 110.22840828578487, 110.13426369715202, 109.92925975096891, 109.9123648597403, 109.83324706381757, 109.81689307911499, 109.83346596687068, 109.8984140127807, 109.95060587323394, 109.99403834026756, 110.05439271428446, 110.10092635581886, 110.16606063237431, 110.23595972681241, 110.3447057374052, 110.47797681929653, 110.60095762520471, 110.71703178488202, 110.83371260051794, 110.98150710029472, 111.15403116636162, 111.12171290054388, 111.01965621107175, 110.95954538295679, 110.88207512706038, 110.82040142584114, 110.76411930106829, 110.7123875007131, 110.65269881676015, 110.59455619277173, 110.54481294740023, 110.46716914416608, 110.4122219585289, 110.33283044831589, 110.23812440653546, 110.11604265864698, 110.02859731471779, 109.92445643368643, 109.87805446413704, 109.8200565784952, 109.78364419418567, 109.70781542448107, 109.61855216046924, 109.53308407988077, 109.45531105976083, 109.36655221619615, 109.30856817876946, 109.29061880640381, 109.26630835344362, 109.25978253668606, 109.28841670389977, 109.30163700845546, 109.35687288039185, 109.39978262323237, 109.44834074342457, 109.46438641589465, 109.51193898668706, 109.53504928746291, 109.54861316120748, 109.55514318221665, 109.56160600482399, 109.56083680643421, 109.55249233442005, 109.55146287622763, 109.54027546825426, 109.53137791225295, 109.50612748655473, 109.50176511038383, 109.51664659853326, 109.53407541685112, 109.54593104478501, 109.55317890581811, 109.56504679758905, 109.59477342107967, 109.61939114332267, 109.67026259141531, 109.71796885788899, 109.76000628937014, 109.75587697061694, 109.69408363831104, 109.38821435787112, 108.95104974861255, 108.54572429657726, 108.27569298907162, 108.03326843418378, 107.85605253716875, 107.72665310012242, 107.59944274393864, 107.46213943949145, 107.3300134979471, 107.15515471976389, 106.97560566100803, 106.86027340992206, 106.75043238682862, 106.69292771679804, 106.67821521160366, 106.75118200038462, 106.82853319864856, 106.9783974625253, 107.17841022105823, 107.26378330896446, 107.26575174840862, 107.25621306382025, 107.24462755748569, 107.23899644523205, 107.23841032408652, 107.25027803813221, 107.25974213998545, 107.25483506701232, 107.25469073132079, 107.27671860996834, 107.34280757701958, 107.39140085512732, 107.48853141980963, 107.56173599744868, 107.65253628485497, 107.71336235951773, 107.85025023785771, 107.91385349504716, 107.93025033958156, 107.94212736485157, 107.93751231119784, 107.93241012757086, 107.9104967025606, 107.90130579983497, 107.88602479210014, 107.86743120192943, 107.8794903205815, 107.9399524821783, 107.95588587559729, 107.97645031898406, 107.96912276345182, 107.98794948880717, 108.02762373121567, 108.07737074827969, 108.13003670307582, 108.16672916856125, 108.20193213934132, 108.24716220965834, 108.26086066409327, 108.27179905810695, 108.29966672445074, 108.31939680693145, 108.32404379845661, 108.34016723734044, 108.34639732116895, 108.34893441769384, 108.34874020773165, 108.34777760461715, 108.34432787399687, 108.34502473611741, 108.36326285285242, 108.37608017254648, 108.3415135611235, 108.34893949224922, 108.3629683534287, 108.42056959116209, 108.46892820074605], "out_sma_10": [110.14, 110.0775, 110.06666666666666, 110.0275, 110.04400000000001, 110.08999999999999, 110.14571428571428, 110.155, 110.16888888888889, 110.19949999999999, 110.22650000000002, 110.25999999999999, 110.296, 110.3425, 110.37349999999999, 110.3835, 110.3915, 110.41749999999999, 110.4365, 110.424, 110.4135, 110.4075, 110.3925, 110.36500000000001, 110.33399999999999, 110.304, 110.229, 110.155, 110.0885, 110.02868000000001, 109.97518, 109.91868, 109.85517999999999, 109.80217999999999, 109.74118000000001, 109.66668, 109.61017999999999, 109.55816999999999, 109.49167, 109.42849000000001, 109.36349, 109.29199000000001, 109.22799, 109.17649000000002, 109.13549, 109.10899000000002, 109.10949000000001, 109.10150000000002, 109.0885, 109.077, 109.07000000000001, 109.07000000000001, 109.08099999999999, 109.08699999999999, 109.098, 109.09700000000001, 109.076, 109.04750000000001, 109.02799999999999, 109.01399999999998, 108.98899999999999, 108.9675, 108.9565, 108.93299999999999, 108.904, 108.88550000000001, 108.8735, 108.88250000000001, 108.897, 108.90149999999998, 108.91, 108.92150000000001, 108.9165, 108.92850000000001, 108.92849999999999, 108.9385, 108.94539999999999, 108.9529], "out_sma_50": [110.14, 110.0775, 110.06666666666666, 110.0275, 110.04400000000001, 110.08999999999999, 110.14571428571428, 110.155, 110.16888888888889, 110.19949999999999, 110.21863636363636, 110.22958333333332, 110.24307692307693, 110.25250000000001, 110.26366666666667, 110.2734375, 110.29029411764705, 110.30083333333333, 110.30973684210528, 110.31175, 110.31142857142856, 110.31045454545455, 110.30804347826087, 110.299375, 110.29180000000001, 110.28519230769231, 110.26759259259259, 110.24875, 110.23344827586207, 110.21739333333333, 110.20296129032258, 110.188025, 110.17081212121212, 110.15314117647058, 110.13448, 110.11338333333333, 110.08991351351351, 110.06701842105262, 110.04324871794873, 110.0201675, 109.99821219512195, 109.97468333333333, 109.9515511627907, 109.931175, 109.91248222222222, 109.89503695652174, 109.88131276595745, 109.86586875, 109.84840204081634, 109.83153399999999, 109.80973399999999, 109.789634, 109.77053400000001, 109.75463400000001, 109.73643399999999, 109.712034, 109.683234, 109.655934, 109.626634, 109.594434, 109.562234, 109.53113400000001, 109.502634, 109.472734, 109.442534, 109.41243399999999, 109.37963399999998, 109.34893400000001, 109.318734, 109.28993400000002, 109.261534, 109.233934, 109.20743399999999, 109.18543399999999, 109.16143399999999, 109.139334, 109.122914, 109.108514], "out_sma_200": [110.14, 110.0775, 110.06666666666666, 110.0275, 110.04400000000001, 110.08999999999999, 110.14571428571428, 110.155, 110.16888888888889, 110.19949999999999, 110.21863636363636, 110.22958333333332, 110.24307692307693, 110.25250000000001, 110.26366666666667, 110.2734375, 110.29029411764705, 110.30083333333333, 110.30973684210528, 110.31175, 110.31142857142856, 110.31045454545455, 110.30804347826087, 110.299375, 110.29180000000001, 110.28519230769231, 110.26759259259259, 110.24875, 110.23344827586207, 110.21739333333333, 110.20296129032258, 110.188025, 110.17081212121212, 110.15314117647058, 110.13448, 110.11338333333333, 110.08991351351351, 110.06701842105262, 110.04324871794873, 110.0201675, 109.99821219512195, 109.97468333333333, 109.9515511627907, 109.931175, 109.91248222222222, 109.89503695652174, 109.88131276595745, 109.86586875, 109.84840204081634, 109.83153399999999, 109.81620980392157, 109.80070576923077, 109.7872962264151, 109.77484629629629, 109.76439454545454, 109.75253035714286, 109.7400298245614, 109.72477068965517, 109.70935084745763, 109.69527833333333, 109.68060163934426, 109.66631774193549, 109.65542380952381, 109.6433078125, 109.63202615384616, 109.62116212121212, 109.61069701492536, 109.60090735294118, 109.59161884057971, 109.58188142857144, 109.57206619718309, 109.56287083333333, 109.55420136986301, 109.54671216216215, 109.53822266666667, 109.53133815789474, 109.5242948051948, 109.51782948717948], "out_ema_10": [110.14, 110.11727272727272, 110.10413223140495, 110.06883546205859, 110.07631992350247, 110.12062539195657, 110.18596622978265, 110.19215418800397, 110.20812615382142, 110.25664867130843, 110.28453073107053, 110.29643423451225, 110.31617346460092, 110.32686919830985, 110.34380207134441, 110.35765624019088, 110.39444601470163, 110.41000128475588, 110.42091014207298, 110.4080173889688, 110.38928695461084, 110.37123478104522, 110.35010118449154, 110.3046282418567, 110.26924128879183, 110.2421065090115, 110.16354168919123, 110.08653410933827, 110.03534608945859, 109.98379225501156, 109.94492093591855, 109.90493531120607, 109.85312889098678, 109.80165091080735, 109.74680529066055, 109.67920432872226, 109.60025808713638, 109.53110207129339, 109.4599926037855, 109.39817576673359, 109.34759835460021, 109.286216835582, 109.23054104729435, 109.19862449324083, 109.17887458537885, 109.16635193349178, 109.1815606728569, 109.17400418688291, 109.1441852438133, 109.11887883584723, 109.10635541114773, 109.08883624548452, 109.0890478372146, 109.09376641226649, 109.11308161003622, 109.11070313548416, 109.09784801994158, 109.05369383449765, 109.01029495549807, 108.98387769086206, 108.95044538343258, 108.92218258644483, 108.93269484345485, 108.92311396282669, 108.9207296059491, 108.9196878594129, 108.91974461224692, 108.92433650092929, 108.9308207734876, 108.92703517830802, 108.91939241861564, 108.91768470614007, 108.91992385047824, 108.93448315039129, 108.93003166850195, 108.94548045604705, 108.95339310040212, 108.96550344578355], "out_ema_50": [110.14, 110.13509803921569, 110.13156478277585, 110.12287596776504, 110.12237102785268, 110.13012118362317, 110.1438419215203, 110.14682851283324, 110.15205092409468, 110.16471559373802, 110.17433459006202, 110.18122342966743, 110.18999898144517, 110.19725392334928, 110.20598906361009, 110.21438164935087, 110.22793531016063, 110.23782019995825, 110.24692529015597, 110.25096743564005, 110.2530863597326, 110.2545339534686, 110.25455222980317, 110.24849135804618, 110.2430603243973, 110.2382344293229, 110.22144092229064, 110.20256088612237, 110.18697026313718, 110.16990476262201, 110.15422222291136, 110.13738997887562, 110.11710017578245, 110.09564526692824, 110.0722866290095, 110.04494205532285, 110.01357177864352, 109.98244739516731, 109.94941024241565, 109.91688435055622, 109.88563398386775, 109.8512953962651, 109.81712694935274, 109.78723961800559, 109.75989688788772, 109.73441073542153, 109.71541423599324, 109.69284897183664, 109.66607058078424, 109.6401462442829, 109.61700325431103, 109.59319920512237, 109.57346590296072, 109.55548684794266, 109.54154618723904, 109.52423065048457, 109.50524121321067, 109.47974155779065, 109.4536732614067, 109.43058803546919, 109.40585909290176, 109.38190383435659, 109.36614289967594, 109.34707847223767, 109.32993813999305, 109.31366605607175, 109.29822817151992, 109.28437608636227, 109.27165545552454, 109.25747288864122, 109.2428661086945, 109.22981253580451, 109.21805518145923, 109.2095039978726, 109.19775874305407, 109.19059173352254, 109.18268617534518, 109.17630632533165], "out_ema_200": [110.14, 110.13875621890547, 110.13782332120492, 110.13555642248647, 110.13530212972542, 110.1371399194794, 110.14055146256915, 110.1413419952799, 110.14272167691891, 110.14602792888986, 110.1486545166621, 110.15065795430726, 110.15318872093108, 110.15539579833477, 110.15802867596328, 110.16063535580444, 110.16460913335864, 110.16774735093716, 110.17075483998256, 110.17253837391308, 110.1738564000433, 110.17501205775432, 110.17580795767715, 110.17505364964057, 110.17440634964416, 110.17386499293129, 110.17024444573795, 110.16596340647689, 110.16237173079057, 110.15828643993694, 110.15442289327092, 110.15015002866126, 110.14487490399797, 110.1391547556995, 110.13279500688657, 110.12525475806184, 110.1164960042503, 110.10757465097417, 110.09794704250676, 110.08821622616341, 110.07858223386329, 110.06794957481986, 110.0571242059162, 110.04715282078271, 110.03762891211821, 110.02839877368919, 110.02065351225946, 110.01189079074443, 110.00192172814995, 109.99200210896439, 109.98262895365131, 109.97295105361498, 109.96416547099194, 109.9557160633204, 109.94819650050128, 109.93975673432715, 109.93080393100051, 109.92009941427415, 109.90910340020179, 109.89871431164256, 109.88778183092971, 109.87690837987569, 109.8679839183844, 109.85815323262932, 109.84871887210565, 109.83942813705984, 109.83027959838263, 109.82147084615991, 109.8128989969444, 109.80391492732306, 109.79477149521041, 109.78596779874066, 109.77745070621587, 109.76971487829333, 109.76116050139488, 109.75373601879394, 109.74612670517412, 109.73890156382912], "out_macd": [0.0, -0.009971509971506975, -0.01527714872445074, -0.03002912041149841, -0.02529030483400163, -0.004537212232435195, 0.02453757213896779, 0.02629659041127752, 0.032161387172649825, 0.05194535743100914, 0.061668463958994835, 0.06379718315945127, 0.06912541406397565, 0.07011903754684568, 0.07368818372235353, 0.07564477193710673, 0.0874837539066533, 0.08938057734255267, 0.0890503896943926, 0.07820422683963102, 0.06522556104926025, 0.05311719826707417, 0.04023324226089642, 0.0173158038827097, -3.9064406550437525e-05, -0.0128380174604672, -0.047448729768106546, -0.07960870402888531, -0.09871285817588671, -0.11679944210099791, -0.1281869429870568, -0.13923769789224139, -0.154685010733715, -0.1690134181082641, -0.1838973450472281, -0.20343435509856533, -0.22679315949665124, -0.2445119588455924, -0.2619815371520957, -0.2742784257152806, -0.2807870600515088, -0.2914614936761666, -0.29889631781315984, -0.2953321906519477, -0.2863821515296081, -0.27451095675819204, -0.25091374197424443, -0.23834140854550867, -0.23614551872476852, -0.23213283560339448, -0.22275386352137616, -0.21605804364487824, -0.20196806461180472, -0.18663297488944863, -0.16571080516521874, -0.15540755760162028, -0.15035051113324016, -0.15943287630892655, -0.1679226737963262, -0.16867197184147642, -0.17252202618637114, -0.17397124795301977, -0.15836626502999707, -0.15231260302444127, -0.14344078688874617, -0.13445642055008022, -0.12548625979414396, -0.11503401122703849, -0.10433741749238834, -0.09875646892542989, -0.09525280302339922, -0.08942796161269939, -0.08224977575973469, -0.07010447600872283, -0.06696950354272246, -0.05537407493213209, -0.047732367901815564, -0.03872838241763077], "out_signal": [0.0, -0.001994301994301395, -0.004650871340331264, -0.009726521154564695, -0.012839277890452083, -0.011178864758848706, -0.004035577379285406, 0.002030856178827179, 0.008056962377591709, 0.016834641388275194, 0.025801405902419125, 0.033400561353825554, 0.04054553189585558, 0.0464602330260536, 0.051905823165313586, 0.05665361291967222, 0.06281964111706843, 0.06813182836216528, 0.07231554062861074, 0.0734932778708148, 0.0718397345065039, 0.06809522725861795, 0.06252283025907365, 0.05348142498380087, 0.04277732710573061, 0.03165425819249105, 0.01583366060037153, -0.0032548123254798386, -0.022346421495561212, -0.04123702561664855, -0.0586270090907302, -0.07474914685103244, -0.09073631962756895, -0.10639173932370799, -0.12189286046841202, -0.1382011593944427, -0.15591955941488442, -0.173638039301026, -0.19130673887123995, -0.2079010762400481, -0.22247827300234024, -0.23627491713710552, -0.2487991972723164, -0.2581057959482427, -0.2637610670645158, -0.2659110450032511, -0.26291158439744977, -0.2579975492270616, -0.25362714312660295, -0.24932828162196125, -0.24401339800184424, -0.23842232713045106, -0.2311314746267218, -0.22223177467926716, -0.2109275807764575, -0.1998235761414901, -0.18992896313984015, -0.18382974577365743, -0.1806483313781912, -0.17825305947084824, -0.17710685281395283, -0.1764797318417662, -0.1728570384794124, -0.1687481513884182, -0.1636866784884838, -0.15784062690080308, -0.1513697534794713, -0.14410260502898475, -0.13614956752166546, -0.12867094780241836, -0.12198731884661454, -0.11547544739983151, -0.10883031307181215, -0.1010851456591943, -0.09426201723589994, -0.08648442877514638, -0.07873401660048022, -0.07073288976391034], "out_upper_bb": [null, 110.25427669529664, 110.19717847966967, 110.21697295321498, 110.22391664736762, 110.36691153822113, 110.53406243585057, 110.51835736049868, 110.51884523537291, 110.58204847187424, 110.60311239433504, 110.60393023937183, 110.61446033819618, 110.6162148079725, 110.6246666007123, 110.63084891093516, 110.66322961120181, 110.67352229053964, 110.68014913018155, 110.67273221271239, 110.67188215730779, 110.65566654688425, 110.63906974867795, 110.59746845274931, 110.59746845274934, 110.60877978978537, 110.65893889768448, 110.71741580032331, 110.74445326263906, 110.74804415653642, 110.74624913210894, 110.74769716058779, 110.74436631786084, 110.73897377314768, 110.72205568911741, 110.70550517520564, 110.65871293372479, 110.60927169731559, 110.54956170426148, 110.4963140099618, 110.43265150405878, 110.36416720605578, 110.2846757014838, 110.21382529712737, 110.12127489956744, 110.00471415825942, 109.94610953700204, 109.8952341055232, 109.82583299761407, 109.75611894481231, 109.66424404075181, 109.56763292650314, 109.48267399785283, 109.39538195512081, 109.31919999018977, 109.26488944872023, 109.24226937541155, 109.24611462334975, 109.26224367895288, 109.26456259619736, 109.2712240706175, 109.28226620343688, 109.28226620343688, 109.27999025323555, 109.27176111047835, 109.25951685457443, 109.21515481210723, 109.19266549792943, 109.18918085610922, 109.18466234106236, 109.17427825330309, 109.16805736341469, 109.1493280749191, 109.12898630237432, 109.06869930132264, 109.04657144453519, 109.03547000676615, 109.05015074556256], "out_lower_bb": [null, 109.90072330470336, 109.93615485366365, 109.83802704678503, 109.8640833526324, 109.81308846177885, 109.75736613557798, 109.79164263950132, 109.81893254240487, 109.81695152812573, 109.83416033293769, 109.85523642729481, 109.87169350795767, 109.88878519202753, 109.90266673262103, 109.91602608906484, 109.91735862409229, 109.92814437612702, 109.93932455402901, 109.95076778728762, 109.96811784269222, 110.01183345311571, 110.04943025132208, 110.11003154725067, 110.1100315472507, 110.07872021021463, 109.96156110231551, 109.85508419967674, 109.78054673736095, 109.70463584346359, 109.64243086789102, 109.57848283941217, 109.5033136821392, 109.42820622685232, 109.35312431088258, 109.26517482479434, 109.18046706627521, 109.1038983026844, 109.03060829573853, 108.9608559900382, 108.90601849594123, 108.84650279394424, 108.79849429851622, 108.76484470287265, 108.75539510043258, 108.77095584174057, 108.77356046299796, 108.7644358944768, 108.75433700238594, 108.7493710551877, 108.76924595924817, 108.79435707349688, 108.82631600214717, 108.86810804487918, 108.91429000981024, 108.94110055127979, 108.94322062458846, 108.90288537665027, 108.85425632104712, 108.82643740380261, 108.78777592938252, 108.75523379656312, 108.75523379656312, 108.74000974676443, 108.73023888952166, 108.72298314542559, 108.7343451878928, 108.73733450207055, 108.7358191438908, 108.73083765893762, 108.72472174669694, 108.72094263658529, 108.7236719250809, 108.73251369762572, 108.76380069867734, 108.7774285554648, 108.78342999323384, 108.78524925443743], "overall_sma_10": [109.95, 110.025, 110.19666666666667, 110.195, 110.15922, 110.08018333333332, 110.0580142857143, 110.0357625, 110.02289999999999, 110.00661, 109.95710999999999, 109.89511, 109.76311000000001, 109.66311, 109.57649999999998, 109.543, 109.48483999999999, 109.42783999999999, 109.36584, 109.28833999999999, 109.24983999999999, 109.21694, 109.19674, 109.21273999999998, 109.24024, 109.25924, 109.2789, 109.3039, 109.33789999999999, 109.3714, 109.3984, 109.42530000000002, 109.44950000000001, 109.4405, 109.42350000000002, 109.4075, 109.3895, 109.38362, 109.38962, 109.42662, 109.46561999999999, 109.4989, 109.5569, 109.60140000000001, 109.65889999999999, 109.71790000000001, 109.78256000000002, 109.82744, 109.84094, 109.83994, 109.85171, 109.84543, 109.83793, 109.83842999999999, 109.82643, 109.79243, 109.75477000000001, 109.7228, 109.68980000000002, 109.66479999999999, 109.64303, 109.64103, 109.63749, 109.63199, 109.61499, 109.61299000000001, 109.62099, 109.63296, 109.66846000000001, 109.69646, 109.71046000000001, 109.72146000000001, 109.72649999999999, 109.73949999999999, 109.758, 109.76199999999999, 109.779, 109.78899999999999, 109.819, 109.86600000000001, 109.89500000000001, 109.96950000000001, 110.0175, 110.09400000000001, 110.19149999999999, 110.30055999999999, 110.40056, 110.48555999999999, 110.55856000000001, 110.65056, 110.75956000000001, 110.83206, 110.91405999999999, 110.95756000000002, 110.97456, 111.00150000000001, 110.9775, 110.9665, 110.94650000000001, 110.89500000000001, 110.85499999999999, 110.79100000000001, 110.7405, 110.701, 110.67699999999999, 110.643, 110.652, 110.648, 110.631, 110.6135, 110.57650000000001, 110.56611000000001, 110.55361, 110.55061, 110.55010999999999, 110.55111, 110.53711000000001, 110.56011000000001, 110.59411, 110.63811000000001, 110.68611000000001, 110.7175, 110.75250000000001, 110.7705, 110.78900000000002, 110.78899999999999, 110.78099999999999, 110.74000000000001, 110.70644999999999, 110.65145, 110.58743999999999, 110.52544, 110.45794000000001, 110.40093999999999, 110.35794000000001, 110.32644, 110.30344, 110.31744, 110.32599, 110.33899000000001, 110.37, 110.3895, 110.41699999999999, 110.43350000000001, 110.4185, 110.40651, 110.39163, 110.35263, 110.28662999999999, 110.21363000000001, 110.14663, 110.10313, 110.05363, 110.01713, 109.96513, 109.88462, 109.7825, 109.69000000000001, 109.596, 109.492, 109.38199999999999, 109.24300000000001, 109.04639999999999, 108.8134, 108.63340000000001, 108.51939999999999, 108.41303, 108.31753, 108.27752000000001, 108.27102, 108.27002, 108.29902, 108.41312, 108.57449999999999, 108.72949999999999, 108.82750000000001, 108.95787, 109.07387000000001, 109.12988, 109.16438000000001, 109.18038000000001, 109.21138, 109.22238, 109.202, 109.168, 109.176, 109.18050000000001, 109.20277000000002, 109.25977, 109.31877, 109.40477000000001, 109.47476999999999, 109.56377, 109.65877, 109.74577, 109.80577000000001, 109.86327000000001, 109.91901, 109.97700999999999, 110.03701000000001, 110.07201, 110.10101, 110.11101, 110.14801, 110.19801, 110.25401, 110.30151000000001, 110.32751, 110.35051000000001, 110.37451000000001, 110.40301, 110.42801, 110.45300999999999, 110.46801, 110.47001, 110.47001, 110.47751000000001, 110.47149999999999, 110.44649, 110.41649, 110.41499000000002, 110.41999000000001, 110.42099, 110.42499000000001, 110.42799, 110.43298999999999, 110.42399, 110.42599, 110.44800000000001, 110.49300000000001, 110.519, 110.542, 110.57300000000001, 110.631, 110.748, 110.809, 110.93200000000002, 111.049, 111.154, 111.2435, 111.3145, 111.39574999999999, 111.46775, 111.51025, 111.48425, 111.50525, 111.47175, 111.44825, 111.43325, 111.42774999999999, 111.46975, 111.47749999999999, 111.4825, 111.429, 111.375, 111.328, 111.2855, 111.245, 111.194, 111.13799999999999, 111.043, 110.96399999999998, 110.8915, 110.84649999999999, 110.82150000000001, 110.77950000000001, 110.7275, 110.65350000000001, 110.5855, 110.50049999999999, 110.4145, 110.327, 110.2375, 110.17049999999999, 110.0855, 110.00999999999999, 109.9425, 109.87849999999999, 109.81593000000001, 109.78393000000001, 109.74992999999999, 109.72343000000001, 109.70661, 109.68861, 109.68460999999999, 109.68163999999999, 109.69113999999999, 109.70514, 109.71771000000001, 109.72071000000001, 109.74271000000002, 109.76271000000001, 109.77253, 109.79103, 109.80503000000002, 109.81949999999999, 109.8385, 109.88550000000001, 109.93900000000001, 109.977, 110.00899999999999, 110.043, 110.078, 110.11500000000001, 110.15, 110.18800000000002, 110.2, 110.19800000000001, 110.19200000000001, 110.179, 110.14500000000001, 110.08700000000002, 109.96, 109.7635, 109.54249999999999, 109.34100000000001, 109.149, 108.96900000000001, 108.79398999999998, 108.63099, 108.46799000000001, 108.31599000000001, 108.19699, 108.11249000000001, 108.06799000000001, 107.98849, 107.92748999999999, 107.84949000000002, 107.776, 107.6925, 107.655, 107.643, 107.67699999999999, 107.7585, 107.83399999999999, 107.93299999999999, 108.00899999999999, 108.08800000000001, 108.144, 108.19300000000001, 108.19949999999999, 108.21432999999999, 108.21432999999999, 108.20333000000001, 108.18483, 108.16483000000001, 108.15032999999998, 108.13133, 108.12132999999999, 108.14483, 108.18483, 108.22200000000001, 108.261, 108.28599, 108.31349, 108.35249000000002, 108.38549, 108.42949000000002, 108.47948999999998, 108.52649, 108.57048999999999, 108.59948999999999, 108.64649, 108.7085, 108.7635, 108.77950000000001, 108.78799999999998, 108.775, 108.74291000000001, 108.71691000000001, 108.70391, 108.68991000000001, 108.65091, 108.61790999999998, 108.57757, 108.56857, 108.57856999999998, 108.59957, 108.64116000000001, 108.67516, 108.70116, 108.72716, 108.76516000000001, 108.78116, 108.8095, 108.85349999999998, 108.87450000000001, 108.9185, 108.95, 108.9641, 109.0921, 109.20360000000001, 109.31710000000001, 109.4201, 109.54310000000001, 109.66310000000001, 109.8191, 109.92909999999999, 110.0481, 110.19949999999999, 110.22650000000002, 110.25999999999999, 110.296, 110.3425, 110.37349999999999, 110.3835, 110.3915, 110.41749999999999, 110.4365, 110.424, 110.4135, 110.4075, 110.3925, 110.36500000000001, 110.33399999999999, 110.304, 110.229, 110.155, 110.0885, 110.02868000000001, 109.97518, 109.91868, 109.85517999999999, 109.80217999999999, 109.74118000000001, 109.66668, 109.61017999999999, 109.55816999999999, 109.49167, 109.42849000000001, 109.36349, 109.29199000000001, 109.22799, 109.17649000000002, 109.13549, 109.10899000000002, 109.10949000000001, 109.10150000000002, 109.0885, 109.077, 109.07000000000001, 109.07000000000001, 109.08099999999999, 109.08699999999999, 109.098, 109.09700000000001, 109.076, 109.04750000000001, 109.02799999999999, 109.01399999999998, 108.98899999999999, 108.9675, 108.9565, 108.93299999999999, 108.904, 108.88550000000001, 108.8735, 108.88250000000001, 108.897, 108.90149999999998, 108.91, 108.92150000000001, 108.9165, 108.92850000000001, 108.92849999999999, 108.9385, 108.94539999999999, 108.9529], "overall_sma_50": [109.95, 110.025, 110.19666666666667, 110.195, 110.15922, 110.08018333333332, 110.0580142857143, 110.0357625, 110.02289999999999, 110.00661, 109.95646363636364, 109.91675833333333, 109.86316153846154, 109.81507857142857, 109.77073999999999, 109.74444375, 109.72085294117647, 109.69802777777778, 109.67707894736843, 109.64747500000001, 109.61997619047618, 109.5986590909091, 109.57341304347827, 109.56410416666667, 109.55854, 109.55782692307692, 109.55716666666666, 109.55726785714286, 109.56012068965518, 109.55545000000001, 109.54849999999999, 109.544484375, 109.53586363636364, 109.52775, 109.51995714285714, 109.51606944444444, 109.51185135135135, 109.51157105263158, 109.51640256410256, 109.5232425, 109.52828536585366, 109.53363095238096, 109.54075581395348, 109.54448863636365, 109.55083333333334, 109.55994565217391, 109.56944893617022, 109.57737708333333, 109.58263469387755, 109.58658199999999, 109.58453600000001, 109.576336, 109.560836, 109.551236, 109.54511400000001, 109.544014, 109.53811400000001, 109.53312, 109.52482, 109.51822, 109.52172, 109.52552, 109.535712, 109.54501199999999, 109.55281199999999, 109.558012, 109.56534400000001, 109.57414399999999, 109.585344, 109.59984400000002, 109.61384399999999, 109.62642399999999, 109.641664, 109.65036400000001, 109.656364, 109.65856400000001, 109.66536400000001, 109.67116399999999, 109.681564, 109.69876400000001, 109.71316399999999, 109.735264, 109.75526400000001, 109.78106399999999, 109.809964, 109.837176, 109.86757599999999, 109.891552, 109.915352, 109.943552, 109.971952, 110.001896, 110.02669600000002, 110.05229599999998, 110.07309599999999, 110.093896, 110.10656399999999, 110.119364, 110.13646399999999, 110.15456400000001, 110.17261, 110.19101, 110.20720999999999, 110.22480999999999, 110.24321, 110.26401, 110.28600999999999, 110.30440399999999, 110.324704, 110.344304, 110.359304, 110.376026, 110.390434, 110.408534, 110.430234, 110.451634, 110.469234, 110.48983399999999, 110.50983400000001, 110.532634, 110.554434, 110.575234, 110.59563399999999, 110.61473399999998, 110.63643400000001, 110.65703400000001, 110.669634, 110.68003400000002, 110.687324, 110.68972400000001, 110.692922, 110.68642200000001, 110.683722, 110.67612200000002, 110.66972199999998, 110.66221000000002, 110.65021, 110.64641, 110.64081, 110.62741, 110.61501, 110.59791, 110.58431, 110.57131000000001, 110.55851000000001, 110.543212, 110.533036, 110.52363599999998, 110.50883599999999, 110.49113599999998, 110.473336, 110.46033600000001, 110.44693600000001, 110.43453600000001, 110.41613600000001, 110.391536, 110.35913599999999, 110.332036, 110.30183599999998, 110.266836, 110.234436, 110.195714, 110.145494, 110.08709400000002, 110.03279400000001, 109.985194, 109.93432000000001, 109.88352, 109.83851799999998, 109.793418, 109.75121800000001, 109.712018, 109.677618, 109.64789400000001, 109.620894, 109.592894, 109.569694, 109.550294, 109.523204, 109.496004, 109.469806, 109.44920599999999, 109.43050599999998, 109.40810599999999, 109.382906, 109.362806, 109.345106, 109.32735999999998, 109.30996, 109.29196, 109.27676, 109.26626, 109.25985999999999, 109.25316, 109.24835999999999, 109.24265799999999, 109.239434, 109.240636, 109.24803600000001, 109.256636, 109.26183599999999, 109.265836, 109.27133599999999, 109.27933599999999, 109.29493599999999, 109.316536, 109.34323599999999, 109.368138, 109.398938, 109.433138, 109.46603799999998, 109.50283800000001, 109.552658, 109.61025799999999, 109.66225800000001, 109.70665799999999, 109.756132, 109.79893199999998, 109.832732, 109.86223199999999, 109.89503199999999, 109.927032, 109.95423199999999, 109.98035599999999, 110.00195599999999, 110.027756, 110.049356, 110.06935599999998, 110.096356, 110.127956, 110.162756, 110.193156, 110.224356, 110.26615600000001, 110.31795600000001, 110.354356, 110.399656, 110.438602, 110.475202, 110.51290200000001, 110.544702, 110.57735199999999, 110.605152, 110.636452, 110.66565200000001, 110.69425199999999, 110.72135200000001, 110.74445000000001, 110.76645, 110.79105, 110.82425, 110.85265, 110.87944999999999, 110.89265000000002, 110.90105, 110.90905000000001, 110.91815000000001, 110.927948, 110.93514800000001, 110.943748, 110.952248, 110.95984799999998, 110.967148, 110.96834799999999, 110.97134799999999, 110.970948, 110.968148, 110.96434800000002, 110.96295, 110.96055, 110.95215, 110.94125, 110.93045000000001, 110.91745, 110.90285, 110.88635000000001, 110.87185, 110.85485, 110.836536, 110.818736, 110.798336, 110.777536, 110.757172, 110.728972, 110.69017199999999, 110.66087800000001, 110.623678, 110.586078, 110.549278, 110.51417799999999, 110.48397800000001, 110.450928, 110.418128, 110.38512799999998, 110.35432800000001, 110.32372800000002, 110.297028, 110.27352799999998, 110.250428, 110.22402800000002, 110.19182799999999, 110.164028, 110.13722800000001, 110.122328, 110.109328, 110.095728, 110.079928, 110.064128, 110.050028, 110.03222800000002, 110.01222800000001, 109.988628, 109.950928, 109.90572800000001, 109.85352799999998, 109.808028, 109.76422799999999, 109.727228, 109.691726, 109.658326, 109.622926, 109.58642599999999, 109.542826, 109.494126, 109.450026, 109.403726, 109.361226, 109.32142600000002, 109.28374, 109.24004, 109.20393999999999, 109.17034, 109.13690400000002, 109.108104, 109.079904, 109.05399799999999, 109.024798, 108.997998, 108.96899800000001, 108.934498, 108.895298, 108.860664, 108.825264, 108.79056400000002, 108.75586399999999, 108.723064, 108.687164, 108.64716400000002, 108.605464, 108.56806399999999, 108.53046400000001, 108.496464, 108.46186399999999, 108.42476199999999, 108.38856199999998, 108.355962, 108.324262, 108.293462, 108.26296199999999, 108.237562, 108.21556199999999, 108.198962, 108.199162, 108.21376199999999, 108.23276200000001, 108.243662, 108.25206200000001, 108.25466200000001, 108.252746, 108.25474600000001, 108.26274599999999, 108.27374600000002, 108.289946, 108.314846, 108.334678, 108.359678, 108.382278, 108.40467799999999, 108.42577800000001, 108.451278, 108.471978, 108.490578, 108.507578, 108.519378, 108.52977800000001, 108.543778, 108.555378, 108.570778, 108.586978, 108.60549800000001, 108.65049800000001, 108.688432, 108.728132, 108.762732, 108.801432, 108.843432, 108.889132, 108.93033199999999, 108.97233200000001, 109.01643200000001, 109.058832, 109.096032, 109.13513200000001, 109.174034, 109.21343400000002, 109.24963399999999, 109.290334, 109.327934, 109.36373400000001, 109.395934, 109.427434, 109.45763400000001, 109.484334, 109.505334, 109.527534, 109.554534, 109.578534, 109.603934, 109.632852, 109.658288, 109.68168800000001, 109.70338799999999, 109.725188, 109.742188, 109.76025600000001, 109.774156, 109.784856, 109.79565400000001, 109.80295399999999, 109.808954, 109.81415400000002, 109.81635399999999, 109.81775400000001, 109.821254, 109.825454, 109.825254, 109.831854, 109.83225399999999, 109.830654, 109.831534, 109.809734, 109.789634, 109.77053399999998, 109.75463400000001, 109.736434, 109.71203399999999, 109.683234, 109.655934, 109.626634, 109.594434, 109.56223399999999, 109.53113400000001, 109.502634, 109.472734, 109.442534, 109.41243400000002, 109.37963400000001, 109.34893399999999, 109.318734, 109.28993399999999, 109.261534, 109.23393399999999, 109.207434, 109.185434, 109.16143400000001, 109.139334, 109.122914, 109.10851400000001], "overall_sma_200": [109.95, 110.025, 110.19666666666667, 110.195, 110.15922, 110.08018333333332, 110.0580142857143, 110.0357625, 110.02289999999999, 110.00661, 109.95646363636364, 109.91675833333333, 109.86316153846154, 109.81507857142857, 109.77073999999999, 109.74444375, 109.72085294117647, 109.69802777777778, 109.67707894736843, 109.64747500000001, 109.61997619047618, 109.5986590909091, 109.57341304347827, 109.56410416666667, 109.55854, 109.55782692307692, 109.55716666666666, 109.55726785714286, 109.56012068965518, 109.55545000000001, 109.54849999999999, 109.544484375, 109.53586363636364, 109.52775, 109.51995714285714, 109.51606944444444, 109.51185135135135, 109.51157105263158, 109.51640256410256, 109.5232425, 109.52828536585366, 109.53363095238096, 109.54075581395348, 109.54448863636365, 109.55083333333334, 109.55994565217391, 109.56944893617022, 109.57737708333333, 109.58263469387755, 109.58658199999999, 109.59170196078432, 109.5935923076923, 109.59682641509434, 109.59892222222223, 109.60094181818182, 109.60146071428572, 109.60196140350878, 109.60245, 109.60079830508475, 109.59961833333334, 109.60011639344262, 109.6012435483871, 109.60328095238096, 109.6040890625, 109.60310307692308, 109.60320757575758, 109.60480149253732, 109.60693676470589, 109.61060434782608, 109.61345285714286, 109.61565774647887, 109.61794027777778, 109.6201602739726, 109.62238783783783, 109.623756, 109.62410131578946, 109.62742467532468, 109.6302782051282, 109.6369835443038, 109.64502124999999, 109.65014444444445, 109.66081341463415, 109.66803253012048, 109.67853214285714, 109.6905494117647, 109.70275930232557, 109.7162908045977, 109.72746931818182, 109.74053146067416, 109.75674777777778, 109.77205824175823, 109.78812282608695, 109.80201397849461, 109.81459893617021, 109.82570842105264, 109.83804479166668, 109.84631237113402, 109.85390102040817, 109.86234646464645, 109.87057300000001, 109.8792801980198, 109.88644411764705, 109.8931291262136, 109.89982980769231, 109.9067838095238, 109.91398396226414, 109.92161028037384, 109.9274287037037, 109.93286513761468, 109.93811181818182, 109.94209279279279, 109.94712857142858, 109.95157876106194, 109.95691578947368, 109.96272521739131, 109.96890862068966, 109.97421709401709, 109.98104576271186, 109.98843193277311, 109.996445, 110.00358181818181, 110.0102737704918, 110.0166943089431, 110.02252741935484, 110.0288272, 110.03399523809524, 110.03774330708661, 110.0403390625, 110.04409224806203, 110.04683, 110.04815114503818, 110.04930151515151, 110.04987067669173, 110.0507671641791, 110.05320592592592, 110.05549852941176, 110.05713722627736, 110.0604188405797, 110.06437266187051, 110.06769857142858, 110.07097730496453, 110.07325915492957, 110.07554405594405, 110.07734583333334, 110.07839862068965, 110.0795404109589, 110.07989183673469, 110.08016283783785, 110.07928926174496, 110.07742733333333, 110.07598741721854, 110.07522434210526, 110.07411176470589, 110.07343571428571, 110.07109096774194, 110.06704551282051, 110.06094968152867, 110.05546898734177, 110.04889371069181, 110.04083812500001, 110.03288260869564, 110.02385246913579, 110.01106196319019, 109.99660426829269, 109.98395818181818, 109.97381385542168, 109.96227185628743, 109.95202023809523, 109.94407869822484, 109.93673117647057, 109.92979122807017, 109.9235715116279, 109.91869537572255, 109.91487413793104, 109.91227485714285, 109.90868238636364, 109.90552598870056, 109.90268595505619, 109.89859273743016, 109.89382277777779, 109.88838729281768, 109.8844401098901, 109.88064535519126, 109.87613097826087, 109.87204378378378, 109.86929086021505, 109.86675454545454, 109.86545638297872, 109.8647925925926, 109.86355684210525, 109.8630670157068, 109.86310312500001, 109.86422694300518, 109.86492680412371, 109.86556820512821, 109.86605, 109.86657766497463, 109.8681611111111, 109.87043165829145, 109.87222949999999, 109.8730795, 109.87337950000001, 109.87157950000001, 109.87247950000001, 109.874849, 109.87902399999999, 109.88162399999999, 109.88442449999998, 109.88757450000001, 109.8906245, 109.8953745, 109.9000245, 109.90607450000002, 109.91272449999998, 109.91952450000001, 109.9253745, 109.93125750000002, 109.9366075, 109.941607, 109.947032, 109.95363200000001, 109.960177, 109.967287, 109.97333700000001, 109.978912, 109.98406200000001, 109.98851200000001, 109.992712, 109.997112, 110.003112, 110.009662, 110.01601199999999, 110.023462, 110.03286199999998, 110.04513700000001, 110.05413700000001, 110.06563700000001, 110.07598100000001, 110.08533100000001, 110.09395599999999, 110.102106, 110.1108545, 110.11900450000002, 110.1283045, 110.13640450000001, 110.1435045, 110.1500965, 110.15702149999998, 110.1649465, 110.17334650000001, 110.18300799999999, 110.192458, 110.20123300000002, 110.20783300000001, 110.213833, 110.220283, 110.226633, 110.2331315, 110.2401565, 110.24700650000001, 110.2530065, 110.2586065, 110.26393349999998, 110.2685585, 110.2741585, 110.2786085, 110.2819585, 110.28415849999999, 110.2860085, 110.28720849999999, 110.2882085, 110.28888350000001, 110.28948349999999, 110.29010849999999, 110.2905335, 110.29100849999999, 110.29013350000001, 110.2886335, 110.285855, 110.28310499999999, 110.28095499999999, 110.27658000000001, 110.27393899999998, 110.26983899999999, 110.26518899999999, 110.26006249999999, 110.25466250000001, 110.2496125, 110.2438125, 110.2366125, 110.23011249999999, 110.22311249999998, 110.2168625, 110.21151250000001, 110.20671250000001, 110.20096249999999, 110.1977125, 110.1955625, 110.1934375, 110.19071249999999, 110.1878125, 110.1857125, 110.18373749999999, 110.1822125, 110.18036250000002, 110.17821249999999, 110.1751125, 110.1730625, 110.1714875, 110.1689875, 110.16623750000001, 110.16175700000002, 110.15405700000001, 110.142857, 110.129982, 110.117707, 110.105707, 110.093507, 110.0814815, 110.0686315, 110.0553315, 110.0416815, 110.02628150000001, 110.0099565, 109.9939315, 109.9776815, 109.9630315, 109.94898149999999, 109.93495899999999, 109.920684, 109.9087095, 109.8975595, 109.88723449999999, 109.87783449999999, 109.86773450000001, 109.8580095, 109.8483095, 109.8375095, 109.82585949999999, 109.8133845, 109.8001845, 109.788801, 109.77710099999999, 109.76632599999999, 109.75605100000001, 109.7459255, 109.7362445, 109.7264445, 109.71759449999999, 109.7099445, 109.7020945, 109.69474450000001, 109.68746949999999, 109.67976900000002, 109.67346899999998, 109.669319, 109.666394, 109.66341899999999, 109.661769, 109.661669, 109.66151900000001, 109.662569, 109.667474, 109.674524, 109.679974, 109.68232400000001, 109.6851425, 109.6862925, 109.6850385, 109.6839635, 109.68321350000001, 109.6821135, 109.6793635, 109.6766945, 109.6723775, 109.6693775, 109.66617749999999, 109.66257749999998, 109.66060250000001, 109.6595025, 109.65925250000001, 109.6579025, 109.65650249999999, 109.6556525, 109.6544525, 109.6532525, 109.6508775, 109.648364, 109.64511399999999, 109.64176900000001, 109.643619, 109.64434399999999, 109.644169, 109.643719, 109.644319, 109.646119, 109.64866899999998, 109.6488685, 109.6486685, 109.6498935, 109.65134349999998, 109.6522935, 109.65341849999999, 109.6534435, 109.65309350000001, 109.65259350000001, 109.6531685, 109.65336800000001, 109.652968, 109.65236800000001, 109.651868, 109.651268, 109.65039299999998, 109.64829300000001, 109.646293, 109.644293, 109.640743, 109.63754300000001, 109.6350685, 109.63297750000001, 109.62987749999998, 109.6262025, 109.6221025, 109.61715249999999, 109.61195249999999, 109.6059775, 109.60005249999999, 109.594152, 109.587252, 109.57975200000001, 109.572102, 109.563702, 109.55485200000001, 109.54442700000001, 109.531327, 109.52097699999999, 109.50892699999999, 109.49677700000001, 109.483977, 109.471427, 109.45987699999999, 109.4474145, 109.4355145, 109.4232645, 109.4120145, 109.4005645, 109.3891395, 109.3767395, 109.36371449999999, 109.3507395, 109.3358395, 109.3219145, 109.3092145, 109.2984645, 109.28846449999999, 109.2784395, 109.2685395, 109.25861450000001, 109.2488645, 109.23891449999999, 109.22918949999999, 109.2197895, 109.2104645, 109.2025645, 109.19381449999999, 109.1863895, 109.17943449999999, 109.1735845], "overall_ema_10": [109.95, 109.97727272727272, 110.07958677685949, 110.09966190833957, 110.08446883409601, 110.01183813698765, 109.99604938480807, 109.97494949666114, 109.96495867908638, 109.94587528288886, 109.85662523145453, 109.7881479166446, 109.6848482954365, 109.5948758780844, 109.51398935479631, 109.48417310846969, 109.45857799783883, 109.43156381641359, 109.4076431225202, 109.34898073660743, 109.29825696631517, 109.27148297243967, 109.22539515926881, 109.24805058485629, 109.2802232057915, 109.32745535019305, 109.36609983197613, 109.40135440798046, 109.44474451562037, 109.4402455127803, 109.42201905591114, 109.42165195483638, 109.39226069032065, 109.36821329208053, 109.34762905715678, 109.35351468312827, 109.3546938316504, 109.38133131680486, 109.4392710773858, 109.50303997240655, 109.544305431969, 109.58221353524735, 109.629083801566, 109.6428867467358, 109.67690733823838, 109.73019691310412, 109.78045201981246, 109.81127892530111, 109.81559184797362, 109.8091206028875, 109.81613503872613, 109.79320139532138, 109.7880738688993, 109.7738786200085, 109.7622643254615, 109.73821626628668, 109.71854058150728, 109.70249683941505, 109.66658832315775, 109.64175408258362, 109.63961697665933, 109.64514116272126, 109.66049731495376, 109.65949780314398, 109.63777092984508, 109.63272166987323, 109.64677227535083, 109.66554095255977, 109.70089714300343, 109.72073402609371, 109.72969147589484, 109.7388384802776, 109.7463223929544, 109.7533546851445, 109.7481992878455, 109.73034487187358, 109.75755489516928, 109.77436309604758, 109.84447889676619, 109.9236645518996, 109.94845281519058, 110.05327957606501, 110.09086510768955, 110.17434417901873, 110.26991796465168, 110.35549651653318, 110.45086078625441, 110.49615882511723, 110.56776631145956, 110.68271789119419, 110.76767827461342, 110.8553731337746, 110.89621438217921, 110.912357221783, 110.90465590873154, 110.92380937987126, 110.87220767444012, 110.82089718817828, 110.79709769941859, 110.7767162995243, 110.77185879051987, 110.74242991951625, 110.71198811596784, 110.68980845851914, 110.67893419333383, 110.67730979454586, 110.68688983190114, 110.66200077155548, 110.63618244945448, 110.61324018591729, 110.57083287938687, 110.5590632649529, 110.539233580416, 110.54300929306763, 110.55791669432804, 110.58011365899567, 110.5819111755419, 110.61792732544338, 110.66194053899912, 110.71431498645381, 110.74080317073494, 110.75520259423766, 110.76334757710353, 110.7591025630847, 110.76835664252383, 110.75229179842859, 110.70823874416884, 110.6467407906836, 110.62451519237749, 110.58369424830884, 110.51754983952542, 110.45981350506625, 110.39893832232693, 110.35731317281294, 110.36143805048332, 110.36208567766816, 110.34716100900121, 110.37676809827371, 110.41917389858757, 110.43932409884437, 110.4558106263272, 110.44475414881316, 110.43661703084713, 110.41814120705673, 110.3839337148646, 110.35869122125284, 110.31732918102506, 110.28145114811142, 110.22118730300025, 110.14460779336383, 110.09286092184314, 110.06870439059892, 110.03893995594457, 110.0264054185001, 109.96887716059098, 109.87271767684715, 109.7340417356022, 109.63603414731088, 109.5222097568907, 109.38362616472875, 109.27023958932352, 109.1429233003556, 108.9240281548364, 108.69056849032069, 108.54864694662601, 108.50343841087582, 108.42032233617113, 108.38753645686728, 108.4279661919823, 108.47651779344007, 108.52624183099641, 108.5869251344516, 108.67657511000584, 108.78152509000478, 108.90488416454936, 108.9730870437222, 109.04161667213634, 109.10677727720245, 109.1182723177111, 109.10404098721817, 109.06876080772395, 109.08716793359233, 109.10586467293916, 109.09570745967748, 109.10012428519066, 109.14737441515598, 109.19239724876398, 109.27063411262506, 109.35597336487504, 109.40579638944321, 109.47201522772625, 109.54437609541239, 109.64176225988285, 109.7068963944496, 109.75836977727694, 109.79502981777205, 109.82684257817712, 109.89107120032673, 109.96905825481278, 110.01650220848317, 110.03531998875894, 110.05798908171185, 110.08017288503696, 110.13286872412115, 110.19780168337185, 110.25638319548605, 110.29067715994313, 110.31784494904437, 110.36005495830904, 110.3800449658892, 110.38458224481843, 110.38920365485144, 110.39662117215117, 110.4190536863055, 110.4355893797045, 110.45093676521276, 110.46349371699225, 110.44831304117548, 110.42132885187084, 110.37563269698522, 110.37824493389698, 110.39310949137024, 110.40163503839382, 110.43042866777677, 110.45035072818098, 110.47210514123898, 110.4644496610137, 110.45273154082939, 110.46496216976949, 110.49315086617503, 110.52166889050685, 110.55227454677832, 110.58822462918226, 110.68854742387639, 110.87426607408068, 110.92985406061146, 111.062607867773, 111.15486098272335, 111.23034080404636, 111.28209702149248, 111.29626119940293, 111.33375916314785, 111.35853022439369, 111.39607018359483, 111.4058756047594, 111.40298913116678, 111.38880928913645, 111.37902578202073, 111.38647563983514, 111.39984370531965, 111.46896303162517, 111.48915157132967, 111.49476037654246, 111.41025848989837, 111.31930240082593, 111.24670196431212, 111.18366524352808, 111.13754429015934, 111.09617260103946, 111.06050485539592, 111.01859488168756, 110.97703217592618, 110.94393541666686, 110.87776534090925, 110.83817164256212, 110.776685889369, 110.704561182211, 110.61100460362717, 110.54173103933131, 110.45232539581653, 110.36462986930444, 110.28287898397635, 110.21326462325337, 110.15812560084366, 110.0948300370539, 110.03122457577136, 109.97191101654019, 109.89519992262379, 109.84230902760127, 109.82188920440103, 109.78700025814629, 109.7620911203015, 109.75658364388305, 109.75175025408612, 109.7550683897068, 109.74783777339648, 109.75732181459712, 109.74508148467038, 109.74233939654849, 109.74555041535784, 109.76454124892913, 109.78007920366929, 109.78915571209305, 109.81203649171249, 109.82984803867384, 109.83533021346042, 109.86345199283124, 109.91736981231647, 109.98057530098619, 110.00956160989779, 110.03873222628, 110.06623545786545, 110.08691992007172, 110.12293448005867, 110.14785548368437, 110.16460903210539, 110.15468011717712, 110.1520110049631, 110.16164536769708, 110.13407348266124, 110.07878739490464, 109.99355332310378, 109.796543627994, 109.52808115017689, 109.25933912287199, 109.07127746416798, 108.91104519795562, 108.80721879832733, 108.74316083499508, 108.6771315922687, 108.59038039367438, 108.49940214027903, 108.35769266022828, 108.19720308564132, 108.08952979734289, 107.96961528873508, 107.8987761453287, 107.83718048254165, 107.81587494026135, 107.7666249511229, 107.77723859637328, 107.81228612430542, 107.85732501079534, 107.93599319065072, 108.01308533780512, 108.08706982184056, 108.13305712696045, 108.1725012856949, 108.19204650647764, 108.16349259620897, 108.1137666696255, 108.11459091151177, 108.1046652912369, 108.11836251101201, 108.12866023628256, 108.14526746604935, 108.15430974494946, 108.15534433677684, 108.15982718463559, 108.17985860561093, 108.19988431368166, 108.252632620285, 108.288517598415, 108.31422348961226, 108.33891012786457, 108.38819919552554, 108.41307206906635, 108.44705896559974, 108.48941188094524, 108.534973357137, 108.57043274674845, 108.60853588370327, 108.66516572302993, 108.73513559156994, 108.78329275673903, 108.78087589187739, 108.74980754789968, 108.69893344828155, 108.63714554859399, 108.60857363066782, 108.60701478872821, 108.61301209986853, 108.59791899080152, 108.62011553792851, 108.61583998557786, 108.62750544274553, 108.64250445315542, 108.64932182530899, 108.67217240252553, 108.69905014752088, 108.72831375706254, 108.75952943759661, 108.78688772166994, 108.80381722682085, 108.81766864012614, 108.87263797828503, 108.88124925496047, 108.92465848133129, 108.9547205756347, 108.95586228915565, 109.1711600547637, 109.32458549935211, 109.45556995401535, 109.53819359873982, 109.64215839896893, 109.76540232642913, 109.89532917616928, 109.9543602350476, 110.01356746503893, 110.09746428957729, 110.1542889641996, 110.18987278889057, 110.2289868272741, 110.25553467686063, 110.28543746288597, 110.30990337872488, 110.35537549168399, 110.37803449319598, 110.39475549443307, 110.38661813180887, 110.37177847147998, 110.35690965848363, 110.33838062966842, 110.29503869700143, 110.26139529754661, 110.23568706162905, 110.15828941406014, 110.08223679332193, 110.03183010362703, 109.9809155393312, 109.9425672594528, 109.90300957591593, 109.85155328938576, 109.80036178222471, 109.74575054909293, 109.67834135834876, 109.59955202046716, 109.53052438038222, 109.45951994758545, 109.39778904802445, 109.34728194838364, 109.28595795776843, 109.23032923817416, 109.19845119486976, 109.17873279580252, 109.16623592383843, 109.18146575586779, 109.17392652752818, 109.14412170434125, 109.11882684900647, 109.10631287645982, 109.0888014443762, 109.08901936358052, 109.09374311565679, 109.11306254917373, 109.11068754023304, 109.09783526019066, 109.05368339470145, 109.01028641384663, 108.98387070223815, 108.95043966546757, 108.92217790810983, 108.93269101572622, 108.92311083104872, 108.9207270435853, 108.91968576293343, 108.91974289694554, 108.92433509750089, 108.930819625228, 108.9270342388229, 108.91939164994601, 108.91768407722854, 108.91992333591426, 108.9344827293844, 108.93003132404176, 108.94548017421599, 108.95339286981307, 108.96550325711979], "overall_ema_50": [109.95, 109.95588235294117, 109.97878892733563, 109.98707171449895, 109.98821007863626, 109.97631948731718, 109.97430695840279, 109.97060864630858, 109.96862399351217, 109.96436422906072, 109.94438916125442, 109.92617782159739, 109.89848457369162, 109.8707008649194, 109.84243808590296, 109.82312678841656, 109.80431397318453, 109.78492911149102, 109.76591228358942, 109.73920984109571, 109.7129663179155, 109.69092842309529, 109.66453907316998, 109.65220420755547, 109.64329423863174, 109.6392434841756, 109.63535158283538, 109.63239661880263, 109.6326947906143, 109.62435381843335, 109.6132026882987, 109.605626112287, 109.59207214709927, 109.57904970995813, 109.56634187819506, 109.55903435355995, 109.5512290847929, 109.54926715989906, 109.55517825166773, 109.56438694768076, 109.57088157718347, 109.5780156329802, 109.58828952972608, 109.59286641091329, 109.60216576734807, 109.61659063921678, 109.63188512395338, 109.64436021713168, 109.65183628704808, 109.65686231500698, 109.66434614579103, 109.66535217928941, 109.66925993696435, 109.67085758649516, 109.67239258310319, 109.67073012886385, 109.6691328689084, 109.66761001130416, 109.66123314811577, 109.65608675015045, 109.65506374034062, 109.65564947601354, 109.65854949656202, 109.65841030061841, 109.65376675941769, 109.65205041591112, 109.65432294862049, 109.65807498985106, 109.66599361770004, 109.67164092680984, 109.67549814536633, 109.67959625731277, 109.68353365898679, 109.68751273118338, 109.68898282015657, 109.68745408211122, 109.69500490242059, 109.70108314154136, 109.71907988108876, 109.74107674849705, 109.75358354267364, 109.78383516845113, 109.80250829910011, 109.8318216991354, 109.86586790701246, 109.9001711263453, 109.93859578805724, 109.96845477676088, 110.00459380512319, 110.05147247943209, 110.0945519900426, 110.1398636767076, 110.17673176781712, 110.20842856123606, 110.2343725392268, 110.26478930239438, 110.27950344739853, 110.29167978279467, 110.3073001834694, 110.3221119409804, 110.33889186486353, 110.34952355643752, 110.35836576991056, 110.3674494652082, 110.3777455646118, 110.38920652286232, 110.40257097294617, 110.40835250341887, 110.41273083661812, 110.41654531361348, 110.41511216406002, 110.41868031448904, 110.41990853745025, 110.42540232029535, 110.43322968028377, 110.44290694772363, 110.44867530271486, 110.46166842809859, 110.47728927405551, 110.49582694958274, 110.51010824567753, 110.5222608634941, 110.53315259433747, 110.54126425730463, 110.55180291388092, 110.55683025059147, 110.55499377017613, 110.54773911252217, 110.5468277747762, 110.5410698228242, 110.52847492781149, 110.5155935580934, 110.50027616365836, 110.48732415724038, 110.48311536676037, 110.4784833915933, 110.47069972917788, 110.47224091626894, 110.47764323327802, 110.47969643981612, 110.48166912845079, 110.47827033909978, 110.47520091403705, 110.46970283897677, 110.46030272764436, 110.45186340499164, 110.43928836950178, 110.4267672569723, 110.40807050179691, 110.38422459976567, 110.3636667723239, 110.347836702821, 110.33047055761234, 110.31633445731383, 110.29255663545838, 110.259123041911, 110.21405939320861, 110.17409627974945, 110.12844544524948, 110.0747809179848, 110.0232208819854, 109.96623182778988, 109.88673254042558, 109.79862538197752, 109.72456164150782, 109.66869647909576, 109.60507308775867, 109.55154080980735, 109.51461371922667, 109.48247200474721, 109.45374761240419, 109.4304633923099, 109.41671972986639, 109.41033072085202, 109.41227853572057, 109.4070911421629, 109.40485227384278, 109.40466198859406, 109.3954595576688, 109.381519967172, 109.36302898806721, 109.35545922382929, 109.34897062681638, 109.33724628850986, 109.32872682621536, 109.3299532251873, 109.33250407910153, 109.34388431129362, 109.35941825987034, 109.37002930850288, 109.38571443365964, 109.40470602449653, 109.43118814118294, 109.45349448858754, 109.47453392040764, 109.49357180588186, 109.51225526447473, 109.53844525410318, 109.56909445982463, 109.59501232414523, 109.61560007613953, 109.6369490927615, 109.65824520677086, 109.68615715944651, 109.71768040809566, 109.74914392150367, 109.77643239517019, 109.80245857575176, 109.83177392572227, 109.85680239922335, 109.87830034435186, 109.89915131124002, 109.91996890687767, 109.9434995379805, 109.96571524237342, 109.98745189953524, 110.00833613876915, 110.02291119215076, 110.03377349834092, 110.03911571409225, 110.05287588216706, 110.06884153384678, 110.08339676781357, 110.1020870906444, 110.11926014591324, 110.13693621862254, 110.14842891593146, 110.15829444864004, 110.17247898006592, 110.1900288239849, 110.20806690931883, 110.22696624620829, 110.24747737380797, 110.28247826110962, 110.33845950577198, 110.37146109378092, 110.42199203127971, 110.46701195162169, 110.51026638489142, 110.54966770313098, 110.58144544026311, 110.61756522691947, 110.65099404155008, 110.68683741246969, 110.71676535707873, 110.74316671562467, 110.7659837071688, 110.78829807159354, 110.81307069623695, 110.83844047285511, 110.87536437588041, 110.90299714545372, 110.9271933358281, 110.93122496971719, 110.93039261796358, 110.92998506431795, 110.92880917944274, 110.92885587828812, 110.92811643208074, 110.9270138269011, 110.92320936310107, 110.91798546650887, 110.91316250703794, 110.90009731068352, 110.89068172987241, 110.87536087772055, 110.8559349609472, 110.82981986443947, 110.8062975168144, 110.77663879066482, 110.74500589691326, 110.71245664605392, 110.68059560111064, 110.65037616577297, 110.61742023770344, 110.58320767936213, 110.5487681625244, 110.50960078360187, 110.47409879208807, 110.4449184473003, 110.41296086113165, 110.38304082736178, 110.35750197138681, 110.33289405094027, 110.31081977443282, 110.2874660577884, 110.2683497417967, 110.24566935976546, 110.22544703193151, 110.20719420714988, 110.19318659118323, 110.17972829348979, 110.16601345845098, 110.15616979341368, 110.14651607602491, 110.13528015147492, 110.12958289063276, 110.13077571845108, 110.13603941576673, 110.13619473279549, 110.1375204295486, 110.13957845191925, 110.14116361066752, 110.14680425338645, 110.15124330227326, 110.15472395708608, 110.15297007641604, 110.15246144596834, 110.15452178142057, 110.14885426058055, 110.13635017193035, 110.11570898871739, 110.06842628327749, 109.99986054667838, 109.92339542720079, 109.85679168495763, 109.79142730515537, 109.73450858730614, 109.68432785839218, 109.63317774629837, 109.57697469742394, 109.51866196419162, 109.44812620088999, 109.37074870281587, 109.30150365564663, 109.2281113554252, 109.1634795375654, 109.10059798707263, 109.04645688954037, 108.98757622720545, 108.94198500260917, 108.90386794368332, 108.87077508314673, 108.84799958968999, 108.82886235087862, 108.8128285331971, 108.79428623777761, 108.77686324806085, 108.75737841480357, 108.72904984951715, 108.69614593384982, 108.67348530899298, 108.64942706158149, 108.63101815720574, 108.61313509221728, 108.5977180297774, 108.58192516586456, 108.5653790809287, 108.55026617579423, 108.53927534537094, 108.52949984163091, 108.52795082823361, 108.52489393300877, 108.52116868073392, 108.5183777520777, 108.52197078140799, 108.52208957429394, 108.52514488510596, 108.53121763470965, 108.53940517844653, 108.54687948517412, 108.55602146614768, 108.57029513414189, 108.58910708966575, 108.60522053712984, 108.61168247685023, 108.61161649736592, 108.60606290923391, 108.59637808926395, 108.59181424262614, 108.59213525271925, 108.59401230163222, 108.5915020152937, 108.59654115194886, 108.59654345971558, 108.59981626521693, 108.60413719599275, 108.60711220791461, 108.61369604289835, 108.62178639415724, 108.6311281041903, 108.6416721001044, 108.6521947628454, 108.66112830155734, 108.66971150541784, 108.68736987775439, 108.69649262764638, 108.71310075989554, 108.72788112225258, 108.737023039027, 108.79204174337887, 108.84000089069735, 108.88725575772884, 108.92736337507282, 108.9737412819327, 109.02653574146476, 109.08353433983869, 109.12810162062934, 109.17327410609487, 109.22432218036566, 109.27081934976309, 109.3131401595763, 109.3559581925341, 109.39592061635629, 109.43608059218546, 109.47466566700172, 109.51722779770753, 109.55498357034645, 109.59086656758777, 109.62063650611374, 109.64747429018772, 109.67267137684702, 109.69550779344127, 109.71137023291415, 109.72700277279986, 109.7424144287685, 109.7450648433266, 109.74486622201968, 109.74722440939146, 109.74740384431729, 109.74828996806954, 109.74737663598839, 109.74238147379276, 109.73562141599697, 109.72638136046768, 109.71260169927288, 109.69426437773276, 109.6756618531158, 109.65465550593478, 109.63368862334912, 109.61354397145308, 109.58987558041572, 109.56595889098764, 109.5459212874195, 109.5280420212462, 109.51164821649145, 109.50138750211924, 109.4872154432126, 109.46850111210624, 109.450324597906, 109.43462559406656, 109.41797360998552, 109.40511189979001, 109.39373496254335, 109.38613751303184, 109.37491643408943, 109.361782456282, 109.34190863446702, 109.32124555076243, 109.30335356837959, 109.28361421275686, 109.26445287108012, 109.25329785652798, 109.23865872489942, 109.22577014745238, 109.2135830828464, 109.20207002077399, 109.19198884348873, 109.18289124178328, 109.17218962445844, 109.16092728624439, 109.1510870005093, 109.14241692205796, 109.13683194472236, 109.12793657434109, 109.12350768907282, 109.11823287773663, 109.11438060802148], "overall_ema_200": [109.95, 109.95149253731344, 109.95734833296207, 109.95966327492265, 109.96022483437615, 109.95748627881022, 109.9571630322549, 109.95639524088918, 109.95603309918879, 109.95507754596302, 109.9501016499833, 109.94542402162526, 109.93820587215636, 109.93076103760754, 109.92299227106419, 109.91729085543172, 109.91158049866125, 109.90559462305269, 109.89956880590789, 109.89146364366006, 109.88328987606145, 109.87600340963299, 109.86746606227345, 109.86231714623094, 109.85796573184058, 109.85480189371282, 109.85166953656146, 109.84876735211806, 109.84669006503232, 109.84244439274345, 109.83744494604949, 109.83329126499427, 109.82758687429782, 109.8219392437078, 109.81629805720326, 109.81195678300223, 109.8074597005843, 109.80441234037949, 109.80337341161949, 109.80324034284716, 109.80251158321684, 109.80201694059778, 109.80239488148736, 109.80142577818899, 109.80171009880402, 109.8033846251841, 109.80540666871461, 109.8068454083294, 109.80712555352015, 109.80685564751498, 109.8072620589825, 109.80609527232596, 109.80568636414361, 109.80473426101781, 109.80379163155496, 109.80206236158924, 109.80035029828984, 109.79865825552079, 109.79573628282905, 109.79309214071135, 109.79146933334108, 109.7902606832581, 109.78965709436997, 109.7883172227842, 109.78584640464706, 109.78409668917794, 109.78335940868863, 109.78302747427382, 109.7837933700522, 109.78405413253924, 109.78391429042443, 109.78387534226101, 109.78383678164151, 109.78384835595354, 109.7832628001729, 109.78193680216124, 109.78291255537357, 109.78358009213602, 109.78732556385606, 109.79222779705152, 109.79489219708086, 109.80215695133877, 109.80671260356426, 109.81410849805616, 109.82292333887152, 109.83205444992753, 109.84248176883372, 109.85101428854682, 109.86135245482994, 109.87467233090129, 109.88736215845452, 109.90092074394255, 109.91265287584363, 109.92332299648201, 109.93274266815881, 109.94346164658509, 109.95039237646982, 109.95675663143034, 109.96405258534647, 109.97122619146243, 109.97897518458223, 109.98525403846698, 109.99112215748721, 109.99708114099481, 110.00337884108441, 110.01001188744179, 110.01717594826327, 110.02247768012136, 110.02742815096592, 110.03222986090655, 110.03569026030053, 110.04037095422788, 110.04444686513109, 110.04957674707009, 110.05530235157687, 110.0615182485761, 110.0667767734659, 110.07387352198863, 110.0816956759987, 110.09033552001863, 110.09799387305327, 110.10517801361992, 110.11209166522569, 110.11833950935281, 110.1252217032896, 110.13074188534641, 110.13451559793003, 110.13685872630884, 110.14071585341026, 110.14329579516738, 110.14405802606123, 110.14461466261784, 110.14441949184553, 110.14467402426499, 110.14701557626235, 110.14918457550353, 110.15048622151842, 110.1540634730456, 110.15860015490584, 110.16229567575256, 110.16595442524756, 110.16823348569287, 110.1705396201636, 110.17217604185352, 110.17275140462115, 110.17347129114233, 110.17305068128023, 110.1725228138048, 110.17030865645351, 110.16662399320523, 110.16357300819821, 110.16154740612659, 110.15899469561788, 110.15711415138288, 110.1526652543542, 110.14557405779348, 110.13526983831295, 110.12591391952377, 110.11481029843398, 110.10132959894709, 110.08798303577349, 110.07287872695983, 110.05164610281099, 110.02764962417606, 110.006578483637, 109.98959760320281, 109.97026130864359, 109.95304477820933, 109.93968015355053, 109.92729527640077, 109.91558089554107, 109.90507760304813, 109.89686787565462, 109.89046919032474, 109.88618591479911, 109.88015421415436, 109.87487904784437, 109.8701538831892, 109.86318717788384, 109.85499626069097, 109.8455933128234, 109.83887099130277, 109.83241456352862, 109.82462934399102, 109.81761810673738, 109.81306469274, 109.80890484505105, 109.80705206052318, 109.80638487584136, 109.80462980244991, 109.80428522730116, 109.80493910563649, 109.80767602995851, 109.80958970130222, 109.81138482865244, 109.81286358657628, 109.81442713297852, 109.81806566896879, 109.82306004042184, 109.8271091942485, 109.83002353062413, 109.83330687857813, 109.83675656137835, 109.84206246624026, 109.84850960587967, 109.85519110233858, 109.86105984758895, 109.86682144114528, 109.8736192377508, 109.87955337468861, 109.88478169931858, 109.89000775206168, 109.8953808092551, 109.90159592558092, 109.90764969746569, 109.91374273530185, 109.91977514589585, 109.92435449767798, 109.92809126884538, 109.93049832089667, 109.93507047690767, 109.94029365624193, 109.9452658586674, 109.9513826162926, 109.95723950568274, 109.96333662502919, 109.96798004169557, 109.97227874774836, 109.97772871045733, 109.98411946955727, 109.9907451464771, 109.99770290621365, 110.0051884494354, 110.01648010665494, 110.03333105086733, 110.04474069215225, 110.06081292407113, 110.07582971089629, 110.09069707695701, 110.10486924534551, 110.11735810857591, 110.13114061495824, 110.144462598889, 110.15859729939757, 110.17144707751302, 110.18357198221439, 110.19492947492868, 110.20627346025277, 110.21835034124528, 110.23070506421797, 110.24612093422576, 110.25939336274094, 110.27193671236542, 110.27947963065034, 110.28575346517124, 110.29206437596557, 110.29811348665248, 110.304400914646, 110.3104267761918, 110.3162931764287, 110.32140468711101, 110.32606732704026, 110.33073332378613, 110.3332135892211, 110.33646519529852, 110.3380924072856, 110.33850939825788, 110.33703169280258, 110.3359667008344, 110.33312126102511, 110.32950811414925, 110.32538365530199, 110.32115098211491, 110.31705992756652, 110.31201455515293, 110.30637261928076, 110.30038881212376, 110.29292225677925, 110.28607029402524, 110.28053725627375, 110.27406424874863, 110.26785465423373, 110.26252077707719, 110.25722206287742, 110.25237408215229, 110.24703006143436, 110.24258200112159, 110.23708367275222, 110.23203806406812, 110.22734116790824, 110.2235865294216, 110.21986925052188, 110.21598995449679, 110.21299502957643, 110.20998015366025, 110.2064977640716, 110.20434355746393, 110.20390232803643, 110.20451026507091, 110.20386837188613, 110.2035313731609, 110.20339673263193, 110.20316392932216, 110.20397821858263, 110.20453564924351, 110.20488852835553, 110.20394436389428, 110.20330810156698, 110.20332493637726, 110.20140130516953, 110.19770576979471, 110.19185795118979, 110.17910314570531, 110.16060460694207, 110.13960356607699, 110.12055278432499, 110.10134330388394, 110.08381749986519, 110.06760936553819, 110.05081723254776, 110.03240114068161, 110.01307376614747, 109.99025711175794, 109.96522967781011, 109.94174480539411, 109.91675231976829, 109.89350105290494, 109.87028213695564, 109.84888629479688, 109.82596205305762, 109.80605198287795, 109.78778280891898, 109.7705909401735, 109.75585869201257, 109.74196955079852, 109.72881562491992, 109.71499656397545, 109.7014145086125, 109.68727108066611, 109.67083057240079, 109.65311086521272, 109.63783911531011, 109.62213922361549, 109.60778957959943, 109.5935329668671, 109.5798659721719, 109.56608621125478, 109.55209530368012, 109.53844261409127, 109.52582129454808, 109.5135245652491, 109.50334024121678, 109.49285924379173, 109.48228253489829, 109.47201106688935, 109.46343384234319, 109.45409619217064, 109.4455977225968, 109.43797983480977, 109.43103476182658, 109.42405929155966, 109.41765074139488, 109.41269899272429, 109.40909004752307, 109.40501949978652, 109.39870089779859, 109.39085312767125, 109.38169040998298, 109.37151538102792, 109.3626445812167, 109.35505607792102, 109.34794109207107, 109.33980237473703, 109.33363518692872, 109.3263015034767, 109.31987064274558, 109.31380227814115, 109.30749578781139, 109.30219732226102, 109.29739933895495, 109.29304710672655, 109.2891361902417, 109.28536369083632, 109.28133022127575, 109.27733688574067, 109.27577134458903, 109.27223133121005, 109.27071659159603, 109.26891841655528, 109.26585455171394, 109.27455251637352, 109.28192015302652, 109.28951298732477, 109.29568698745089, 109.30378960449119, 109.31390115071515, 109.32550412433989, 109.33440458081412, 109.34381349045776, 109.35506907761739, 109.36556590271573, 109.37536126686781, 109.38560642839153, 109.39545114054684, 109.40564565656129, 109.41573873460545, 109.42712441883825, 109.43760079278016, 109.44787342170773, 109.45684980557134, 109.46528911098855, 109.47349518948617, 109.48127135675496, 109.48742786066785, 109.4936226083229, 109.49985521918535, 109.5029412369049, 109.50530003056755, 109.50828211981565, 109.51070518330008, 109.51328523122744, 109.51539184584209, 109.51643272299789, 109.51696573072927, 109.51679691748818, 109.51538600288632, 109.51269559489741, 109.50978220589346, 109.5061027809592, 109.5022609622432, 109.49845737057909, 109.49359709823501, 109.48848667934712, 109.48417337905512, 109.48025125588045, 109.47656716378214, 109.47431276414252, 109.47098626897693, 109.46639934092741, 109.46180830270923, 109.45771070765741, 109.4532558747454, 109.44964138842953, 109.44631162337053, 109.44386076144644, 109.44043926133256, 109.43645479107055, 109.43066917125891, 109.42454310985335, 109.41897551672048, 109.41281655635511, 109.40666912793367, 109.40242366397415, 109.39722541856146, 109.39237740444642, 109.3876273805216, 109.3829743717602, 109.37861641781234, 109.37445108032168, 109.36982967653738, 109.36500550065145, 109.36047808273452, 109.35619471872721, 109.35265049267022, 109.34824601015609, 109.34493012945804, 109.34138853613011, 109.33819064024823], "overall_macd": [0.0, 0.011965811965822581, 0.05630408844085366, 0.06248018438634517, 0.05273461643041344, 0.018085700038383834, 0.009878307423107913, -0.0002543028301573713, -0.004999176358140289, -0.013446023978559651, -0.0522183858010834, -0.0800062090432192, -0.12160628469965218, -0.15520627235413542, -0.18295319974890845, -0.18665289272486518, -0.18795090981174667, -0.1894903715201366, -0.18933478885267618, -0.2042062293399738, -0.2147270875070575, -0.21406135430456175, -0.22171000943872343, -0.19869160523398932, -0.17241004518487557, -0.14068050332093662, -0.11421797903071251, -0.09058816109357792, -0.06466066087395461, -0.061160076247489314, -0.064102238420503, -0.05929507501279829, -0.06761658430862383, -0.07336572595852431, -0.07743282296675602, -0.06976535967729092, -0.0645584826308152, -0.04847949368978277, -0.019470832910457148, 0.010658127334451706, 0.0293556531407404, 0.04548897788194495, 0.06456677956941803, 0.06800874066851748, 0.07990191542513969, 0.09947745786494977, 0.1166004331911239, 0.12417199011970581, 0.11951526702820559, 0.11011737552314571, 0.10690002604739846, 0.09058101975104194, 0.08274611715701496, 0.07127722062715236, 0.061479341914264296, 0.046720555550450626, 0.03462497585744018, 0.024777727085322, 0.00678483728283652, -0.00539517424084579, -0.006899226867773223, -0.004808108819162271, 0.0016394407496278518, 0.0007212594630772173, -0.009180121994617707, -0.011248952230772602, -0.004764429455903496, 0.003561215788863592, 0.018818502339158272, 0.02656915701714979, 0.02914794165640444, 0.03163390749450912, 0.03322110115691146, 0.03448490130656978, 0.03029574300437332, 0.020685482306021186, 0.031267922131448245, 0.03680951547465838, 0.06546108273246887, 0.09673554616540514, 0.10258607396994535, 0.14309476585134462, 0.15206203423875309, 0.18048867432304405, 0.21266921941102623, 0.23869706277727687, 0.2674892812234617, 0.2726400018724888, 0.2887251533567934, 0.32276650960965014, 0.3417702330600605, 0.3607415806857972, 0.35793290340467365, 0.34407501774676064, 0.3201228279264967, 0.3088768350140185, 0.2670302384584886, 0.2272127598072018, 0.20140461830197864, 0.17849049469188571, 0.16368893921742256, 0.13905878676058592, 0.11538492045667681, 0.09671867283444158, 0.08418279594711464, 0.07659277507018203, 0.07455965016579569, 0.05775808905649171, 0.04154309856848215, 0.027567899769408655, 0.005934135470781143, -0.0010237611788141976, -0.010938651588858761, -0.009807142347838749, -0.0036236847675752415, 0.005649664445073199, 0.005671238165021464, 0.02078020631410027, 0.038762671886004796, 0.059589245517699396, 0.06804779471042366, 0.07070850653137484, 0.07039187326824958, 0.06455528739807903, 0.06483083650380195, 0.05393753923331701, 0.031226978246635895, 0.0019098495163802909, -0.008756389226874717, -0.026944965003195875, -0.0552551600985538, -0.07839328833455284, -0.10161098665808765, -0.11505378749096451, -0.10752260538008329, -0.1015933589356024, -0.10257080563653176, -0.08382013503883456, -0.060197015510269125, -0.047384633936488285, -0.03680644741646688, -0.03886847851994446, -0.03964222393128125, -0.04498185667313237, -0.0570287842438546, -0.06461280118109869, -0.0789044064603388, -0.09009578488183934, -0.11139847982880724, -0.13878493906273093, -0.1538736471341764, -0.15596453069858285, -0.16021277815562485, -0.15653020532958806, -0.17260191943648806, -0.20476520633579298, -0.25395564243824253, -0.2828204497271969, -0.31697013692249243, -0.36005641450375947, -0.38971026258587926, -0.42365888700823007, -0.49576497295727506, -0.5704604537098419, -0.6009431186446648, -0.5868660826973695, -0.5893873100013707, -0.5691941141854073, -0.517378999353113, -0.46409845070270705, -0.41267809548428147, -0.35891367933895424, -0.295150519346592, -0.22796570146829254, -0.15628112106256253, -0.11269598118840918, -0.07167974930766263, -0.03473905767108931, -0.023748611999465652, -0.025237594883520842, -0.036486939366668025, -0.024143982031617384, -0.012602987173309543, -0.014585364567253123, -0.010388248684250811, 0.012163773716210358, 0.03248614142351869, 0.06620211451131297, 0.101220587847763, 0.11872827393361263, 0.1422601844118816, 0.16705287570498228, 0.20132574921719026, 0.21950163872996598, 0.23044284403222548, 0.23399572175871697, 0.23491041830502013, 0.24971013305435008, 0.2696197656009076, 0.2749664034581656, 0.26724691570008474, 0.26134421827481447, 0.25533675769062825, 0.2628769323589637, 0.2753613776705208, 0.2843977792374517, 0.2822536747188167, 0.2769663714666848, 0.27843453705014554, 0.2700299996918858, 0.2551827980614405, 0.2410411694556842, 0.2288100795855854, 0.22379928177184638, 0.21652530306566575, 0.2091565128763193, 0.20099969420516572, 0.181150338332273, 0.15714471377850714, 0.12618367216198578, 0.11803831280815302, 0.11589550063283127, 0.11130047114352237, 0.11600464494942742, 0.11677281935634198, 0.11843708341467618, 0.10722319248129963, 0.0948223013798497, 0.09359855705388043, 0.09955034076367042, 0.1054721047441376, 0.11210058530153333, 0.12080266453824606, 0.15735497545544774, 0.2296696922657162, 0.24143000096592004, 0.28618317728697207, 0.3108053732389351, 0.32655432592791556, 0.33078436776767717, 0.3179642083228629, 0.3156639214835053, 0.3076718002106844, 0.3054822829717381, 0.2911117804857071, 0.27174900183726436, 0.24829669375843366, 0.2278905071581221, 0.21608633808769184, 0.20756641829648004, 0.22405290372164188, 0.2184619404083321, 0.20680563649723638, 0.1562281261794709, 0.10524884457802841, 0.06490611574980676, 0.030963452243355505, 0.006410499897938848, -0.014494639402883536, -0.031505849517159845, -0.05005872525322275, -0.06721486749368921, -0.07949144768217309, -0.10535496267107192, -0.11803600760343613, -0.13938969229285192, -0.16410395018579038, -0.19675353742171353, -0.21690060961600466, -0.24457252532815232, -0.26984741626696973, -0.29096196140405084, -0.30538547156666596, -0.31240804537991096, -0.32232706423212676, -0.3316103175866374, -0.3382953700143787, -0.3520424011755807, -0.35446936403775453, -0.34230394332819003, -0.3368489391445877, -0.3271408995233145, -0.30928142803060155, -0.2919079796755568, -0.2717788337600666, -0.25727447347004784, -0.23622206043971516, -0.22581094412890934, -0.21188985933692095, -0.19617516487781472, -0.17444798073032075, -0.1554372469312426, -0.14036687433161887, -0.12017935307171967, -0.10339221415786426, -0.09305024248281768, -0.07351678612792512, -0.04381374441251751, -0.011666760226233919, 0.0036810679564922566, 0.01805693256737584, 0.030709738942661602, 0.03947521699802792, 0.05426896513829149, 0.0632467568135553, 0.06796443682338804, 0.06051573099833263, 0.05638337479922484, 0.05768841339195774, 0.04249790615386928, 0.015753230612304492, -0.02292995655685104, -0.10881644272578228, -0.2219318784111124, -0.3295644063308458, -0.3961760517798467, -0.4466418588777259, -0.4691248489529585, -0.4722277631263978, -0.47525223704431596, -0.4865648335663906, -0.4986580093763706, -0.5319656769269301, -0.5715433004844641, -0.5856677257733054, -0.604019708825561, -0.5995488156747371, -0.5908089556201048, -0.5644650885616898, -0.5513527700565248, -0.5124601812555483, -0.4645818261407584, -0.41459642739110336, -0.35236175398451053, -0.29400283032993, -0.24014324250563845, -0.2015906509908092, -0.16829057899498423, -0.14586698322621316, -0.1461804967039484, -0.15632720388218502, -0.1442834308294323, -0.1378538829296616, -0.121672853857973, -0.10800768459830579, -0.0924807550119624, -0.0812561719456113, -0.07432800946403972, -0.0664574774974227, -0.052354268948107574, -0.03911267513940686, -0.012338062609629219, 0.005588919430607575, 0.017967165537001506, 0.029063886383468684, 0.05019021882576169, 0.05938959360163665, 0.07190318245906724, 0.08726963318828496, 0.10310067426458147, 0.1135312543185023, 0.12439816171894336, 0.1426625688079639, 0.16571687557217274, 0.1779022512356363, 0.16707424355048772, 0.14392324899885978, 0.11297676325047235, 0.0785967329547077, 0.06040956696281796, 0.05504458429722092, 0.05340484478089991, 0.04273661758401204, 0.049047988098323, 0.043589967981603195, 0.045469981075569876, 0.048817911777945255, 0.048491442535905094, 0.05526140033731508, 0.06352548237163091, 0.07246713658798853, 0.08183775300722118, 0.08904450087976556, 0.09128289877556028, 0.09199636836598302, 0.11065226199534095, 0.1080532924799229, 0.12074010220455023, 0.12691079241952252, 0.12000850364300675, 0.2072843913122, 0.2633292105252565, 0.30663122887705185, 0.3262937078834369, 0.3539347531689572, 0.38830953505170385, 0.4235796970960024, 0.4256451551410123, 0.4271990592487356, 0.43910369569498187, 0.4382414741563423, 0.42778541484079824, 0.4191057625013883, 0.4051361686456971, 0.3931641373497001, 0.37930383776053134, 0.3752901689911141, 0.36148697928300066, 0.34575528387883026, 0.3199170007686689, 0.2924378102889875, 0.26637932418337584, 0.24013544675952403, 0.20447274568088858, 0.17499943007021557, 0.1507112263288377, 0.10523515529126826, 0.06282244829272088, 0.03406237929618783, 0.006897511799820677, -0.013012256316144999, -0.03205253325809565, -0.05498092649457931, -0.07630680807308465, -0.09772957218075362, -0.12337157172743218, -0.15242588394518464, -0.17545446606513337, -0.19787111056292872, -0.21477450883826066, -0.22557033929514603, -0.24023293763832498, -0.25137619346116935, -0.2512590725991828, -0.2455119371933705, -0.23661589734899735, -0.21578149693134208, -0.20577412911772797, -0.2059589648293496, -0.20415552882188592, -0.1968262780602288, -0.19203183626052578, -0.1797053438389895, -0.1660056093909077, -0.14659977061374718, -0.13770232119443904, -0.133948452604443, -0.14423874413529347, -0.15384807517359889, -0.1556348949309836, -0.16044639308927344, -0.16278649685328617, -0.148006959952113, -0.14271806967396117, -0.13455477307799413, -0.12622677975546992, -0.11786465644290445, -0.10797564636675361, -0.09780077355647165, -0.09270307236828046, -0.08964700366109923, -0.08423672756671863, -0.0774425029621284, -0.06565281128658285, -0.06284718035803394, -0.05155676090851102, -0.0441975233237315, -0.03545512893880698], "overall_signal": [0.0, 0.0023931623931645165, 0.013175347602702347, 0.023036314959430912, 0.02897597525362742, 0.026797920210578703, 0.023413997653084547, 0.018680337556436163, 0.013944434773520873, 0.008466343023104768, -0.0036706027417328663, -0.018937724002030136, -0.039471436141554544, -0.06261840338407072, -0.08668536265703827, -0.10667886867060367, -0.12293327689883228, -0.13624469582309315, -0.14686271442900978, -0.1583314174112026, -0.1696105514303736, -0.17850071200521123, -0.18714257149191366, -0.1894523782403288, -0.18604391162923817, -0.17697122996757786, -0.1644205797802048, -0.14965409604287944, -0.13265540900909448, -0.11835634245677346, -0.10750552164951938, -0.09786343232217516, -0.0918140627194649, -0.08812439536727679, -0.08598608088717265, -0.0827419366451963, -0.0791052458423201, -0.07298009541181263, -0.06227824291154154, -0.04769096886234289, -0.03228164446172624, -0.016727519992992004, -0.0004686600805099972, 0.013226820069295498, 0.02656183914046434, 0.04114496288536143, 0.05623605694651393, 0.0698232435811523, 0.07976164827056295, 0.0858327937210795, 0.0900462401863433, 0.09015319609928305, 0.08867178031082944, 0.08519286837409402, 0.08045016308212809, 0.0737042415757926, 0.06588838843212211, 0.057666256162762095, 0.047489972386776984, 0.03691294306125243, 0.028150509075447302, 0.021558785496525387, 0.01757491654714588, 0.014204185130332147, 0.009527323705342176, 0.00537206851811922, 0.003344768923314677, 0.0033880582964244603, 0.006474147104971223, 0.010493149087406936, 0.014224107601206437, 0.017706067579866973, 0.02080907429527587, 0.023544239697534653, 0.024894540358902387, 0.02405272874832615, 0.02549576742495057, 0.027758517034892134, 0.035299030174407484, 0.047586333372607016, 0.05858628149207469, 0.07548797836392868, 0.09080278953889356, 0.10873996649572368, 0.1295258170787842, 0.15136006621848275, 0.17458590921947853, 0.1941967277500806, 0.21310241287142317, 0.23503523221906858, 0.256382232387267, 0.27725410204697304, 0.29338986231851316, 0.30352689340416267, 0.3068460803086295, 0.3072522312497073, 0.29920783269146356, 0.28480881811461123, 0.2681279781520847, 0.2502004814600449, 0.23289817301152047, 0.21413029576133358, 0.19438122070040226, 0.17484871112721012, 0.15671552809119102, 0.14069097748698922, 0.12746471202275053, 0.11352338742949877, 0.09912732965729545, 0.08481544367971809, 0.0690391820379307, 0.05502659339458173, 0.041833544397893635, 0.031505407048747165, 0.024479588685482685, 0.020713603837400788, 0.017705130702924923, 0.018320145825159992, 0.022408651037328954, 0.029844769933403043, 0.03748537488880717, 0.044130001217320705, 0.04938237562750648, 0.052416957981621, 0.05489973368605719, 0.054707294795509155, 0.05001123148573451, 0.040390955091863676, 0.030561486228116, 0.019060195981853628, 0.004197124765772142, -0.012320957854292854, -0.030178963615051818, -0.047153928390234356, -0.059227663788204155, -0.0677008028176838, -0.0746748033814534, -0.07650386971292963, -0.07324249887239753, -0.06807092588521568, -0.06181803019146593, -0.05722811985716164, -0.05371094067198556, -0.05196512387221493, -0.05297785594654286, -0.05530484499345403, -0.060024757286830994, -0.06603896280583267, -0.07511086621042759, -0.08784568078088825, -0.10105127405154588, -0.11203392538095328, -0.1216696959358876, -0.1286417978146277, -0.1374338221389998, -0.15090009897835843, -0.17151120767033526, -0.19377305608170758, -0.2184124722498646, -0.2467412607006436, -0.27533506107769073, -0.3049998262637986, -0.3431528556024939, -0.3886143752239636, -0.43108012390810385, -0.462237315665957, -0.4876673145330398, -0.5039726744635133, -0.5066539394414333, -0.4981428416936881, -0.4810498924518068, -0.4566226498292363, -0.42432822373270745, -0.3850557192798245, -0.33930079963637216, -0.2939798359467796, -0.24951981861895622, -0.20656366642938284, -0.1700006555433994, -0.14104804341142368, -0.12013582260247256, -0.10093745448830152, -0.08327056102530313, -0.06953352173369313, -0.05770446712380468, -0.04373081895580167, -0.0284874268799376, -0.00954951860168749, 0.01260450268820261, 0.03382925693728461, 0.055515442432204014, 0.07782292908675967, 0.1025234931128458, 0.12591912223626983, 0.14682386659546098, 0.1642582376281122, 0.1783886737634938, 0.19265296562166506, 0.2080463256175136, 0.221430341185644, 0.23059365608853216, 0.23674376852578863, 0.24046236635875656, 0.244945279558798, 0.25102849918114256, 0.2577023551924044, 0.2626126190976869, 0.2654833695714865, 0.26807360306721834, 0.2684648823921518, 0.26580846552600956, 0.26085500631194447, 0.2544460209666727, 0.24831667312770742, 0.2419583991152991, 0.23539802186750314, 0.22851835633503567, 0.21904475273448315, 0.20666474494328796, 0.19056853038702753, 0.17606248687125264, 0.16402908962356838, 0.15348336592755918, 0.14598762173193283, 0.14014466125681468, 0.13580314568838697, 0.13008715504696952, 0.12303418431354557, 0.11714705886161256, 0.11362771524202414, 0.11199659314244684, 0.11201739157426414, 0.11377444616706053, 0.12249055202473799, 0.14392638007293365, 0.16342710425153095, 0.18797831885861918, 0.21254372973468239, 0.23534584897332905, 0.2544335527321987, 0.26713968385033154, 0.2768445313769663, 0.2830099851437099, 0.2875044447093156, 0.2882259118645939, 0.28493052985912803, 0.27760376263898917, 0.2676611115428158, 0.257346156851791, 0.24739020914072885, 0.24272274805691146, 0.23787058652719562, 0.23165759652120377, 0.21657170245285723, 0.19430713087789148, 0.16842692785227456, 0.14093423273049074, 0.11402948616398037, 0.0883246610506076, 0.06435855893705413, 0.04147510209899875, 0.01973710818046116, -0.00010860299206568932, -0.021157874927866936, -0.04053350146298078, -0.06030473962895501, -0.08106458174032208, -0.10420237287660036, -0.12674202022448122, -0.15030812124521545, -0.1742159802495663, -0.1975651764804632, -0.21912923549770377, -0.23778499747414522, -0.25469341082574154, -0.27007679217792074, -0.28372050774521235, -0.297384886431286, -0.30880178195257973, -0.3155022142277018, -0.319771559211079, -0.3212454272735261, -0.31885262742494125, -0.3134636978750644, -0.30512672505206484, -0.2955562747356615, -0.2836894318764722, -0.2721137343269597, -0.26006895932895197, -0.24729020043872452, -0.23272175649704377, -0.21726485458388356, -0.20188525853343064, -0.18554407744108847, -0.16911370478444365, -0.15390101232411846, -0.1378241670848798, -0.11902208255040735, -0.09755101808557268, -0.0773046008771597, -0.05823229418825259, -0.04044388756206975, -0.024460066650050218, -0.008714260292381877, 0.005677943128805557, 0.018135241867722054, 0.02661133969384417, 0.03256574671492031, 0.0375902800503278, 0.0385718052710361, 0.034008090339289775, 0.022620480960061612, -0.003666903777107166, -0.04731989870390821, -0.10376880022929573, -0.16225025053940595, -0.21912857220706994, -0.26912782755624765, -0.3097478146702777, -0.34284869914508537, -0.37159192602934643, -0.3970051426987513, -0.4239972495443871, -0.45350645973240256, -0.47993871294058316, -0.5047549121175787, -0.5237136928290104, -0.5371327453872292, -0.5425992140221214, -0.544349925229002, -0.5379719764343114, -0.5232939463756008, -0.5015544425787013, -0.4717159048598632, -0.43617328995387655, -0.39696728046422897, -0.35789195456954503, -0.3199716794546329, -0.285150740208949, -0.2573566915079489, -0.23715079398279612, -0.21857732135212338, -0.20243263366763103, -0.18628067770569942, -0.1706260790842207, -0.15499701426976906, -0.14024884580493752, -0.12706467853675796, -0.1149432383288909, -0.10242544445273424, -0.08976289059006877, -0.07427792499398087, -0.05830455610906318, -0.043050211779850245, -0.02862739214718646, -0.01286386995259683, 0.0015868227582498656, 0.01565009469841334, 0.029974002396387665, 0.04459933677002643, 0.05838572027972161, 0.07158820856756597, 0.08580308061564557, 0.101785839606951, 0.11700912193268807, 0.12702214625624803, 0.13040236680477038, 0.12691724609391078, 0.11725314346607017, 0.10588442816541974, 0.09571645939177999, 0.08725413646960398, 0.07835063269248559, 0.07249010377365307, 0.0667100766152431, 0.06246205750730846, 0.059733228361435825, 0.05748487119632968, 0.05704017702452677, 0.0583372380939476, 0.06116321779275579, 0.06529812483564887, 0.07004740004447221, 0.07429449979068983, 0.07783487350574847, 0.08439835120366697, 0.08912933945891816, 0.09545149200804458, 0.10174335209034018, 0.1053963824008735, 0.1257739841831388, 0.15328502945156233, 0.18395426933666026, 0.21242215704601558, 0.2407246762706039, 0.2702416480268239, 0.3009092578406596, 0.3258564373007301, 0.34612496169033125, 0.36472070849126137, 0.3794248616242776, 0.3890969722675818, 0.3950987303143431, 0.39710621798061396, 0.3963178018544312, 0.39291500903565124, 0.38939004102674385, 0.3838094286779953, 0.3761985997181623, 0.3649422799282636, 0.3504413860004084, 0.33362897363700195, 0.3149302682615064, 0.29283876374538287, 0.26927089701034945, 0.2455589628740471, 0.21749420135749134, 0.18655985074453726, 0.15606035645486738, 0.12622778752385805, 0.09837977875585745, 0.07229331635306684, 0.04683846778353761, 0.022209412612213156, -0.0017783843463801997, -0.026097021822590598, -0.051362794247109406, -0.0761811286107142, -0.10051912500115712, -0.12337020176857783, -0.14381022927389148, -0.16309477094677818, -0.18075105544965644, -0.19485265887956174, -0.2049845145423235, -0.21131079110365827, -0.21220493226919504, -0.21091877163890163, -0.20992681027699123, -0.20877255398597017, -0.2063832988008219, -0.2035130062927627, -0.19875147380200808, -0.19220230091978802, -0.18308179485857987, -0.1740059001257517, -0.16599441062148995, -0.16164327732425068, -0.16008423689412032, -0.159194368501493, -0.15944477341904909, -0.1601131181058965, -0.15769188647513982, -0.1546971231149041, -0.15066865310752212, -0.1457802784371117, -0.14019715403827027, -0.13375285250396696, -0.1265624367144679, -0.11979056384523043, -0.1137618518084042, -0.1078568269600671, -0.10177396216047936, -0.09454973198570006, -0.08820922166016684, -0.08087872950983568, -0.07354248827261485, -0.06592501640585328], "overall_upper_bb": [null, 110.23713203435595, 110.8099637670457, 110.69579936102194, 110.62150148135093, 110.64665169667471, 110.58826555229862, 110.54256060505341, 110.50320694352673, 110.4710199190251, 110.50850879591295, 110.51066194019428, 110.55069633049496, 110.56728376511353, 110.57283226330713, 110.54738671341647, 110.52226815851907, 110.49927500497111, 110.47688109673331, 110.46974467755818, 110.45136293419144, 110.39306335760693, 110.21023822155566, 110.08856705657912, 109.99939986334742, 109.98132023258766, 109.91229775627941, 109.85034615160475, 109.7820654566792, 109.68993994115918, 109.67941767267826, 109.6718598111962, 109.67188258611516, 109.67113676973936, 109.66815610062527, 109.67026368055824, 109.6712794689997, 109.68870322583969, 109.74272665260882, 109.79935112769785, 109.82693134806564, 109.85857262598817, 109.87551974939501, 109.89635328630487, 109.93789966897957, 110.00330567882247, 110.06895521421686, 110.11480631255183, 110.13470037979603, 110.14914548062971, 110.16361554171576, 110.16452930361446, 110.15105396739249, 110.12415463333397, 110.08288074749295, 110.0552841291542, 110.01305704289757, 109.99539709439675, 110.01495915377933, 110.02277415833004, 110.02316032539055, 110.0211547463463, 110.01190248636499, 110.01156149928664, 110.00639477954424, 109.96680974909825, 109.9101229453029, 109.8658126038212, 109.87173726444206, 109.87697588277904, 109.86192960178133, 109.8720738014786, 109.87432183229627, 109.88322659114758, 109.88447774752073, 109.88447576288675, 109.91271386536995, 109.93110673478817, 110.02203498302946, 110.131172822999, 110.16612976595317, 110.32556498195093, 110.382751767908, 110.49924260216682, 110.62621373651963, 110.74291186698278, 110.8784036367376, 110.95368384640277, 111.0596664923321, 111.21910116108003, 111.33739926257836, 111.45613937426184, 111.52028843544345, 111.55340589875388, 111.5485141972597, 111.5272704310764, 111.48689445782033, 111.42222222118784, 111.39638522105872, 111.37840013315655, 111.31217048150678, 111.30777262783906, 111.26654239418798, 111.26356270976449, 111.26554337943845, 111.26600757962437, 111.259467237189, 111.26498440931839, 111.26204611294273, 111.20118429400557, 111.15166736300446, 111.04374404967199, 110.97302198234524, 110.91199567971934, 110.87569897390162, 110.78524233639448, 110.78166557777715, 110.80866675019067, 110.84449857276647, 110.90135201557047, 110.92130215044025, 110.94352430123404, 110.96100084264171, 110.96934007241718, 110.98501097724446, 110.98554564528676, 110.9810201336146, 110.99415784555072, 110.99403048845943, 111.00126503091079, 111.02414683483234, 111.05232766168409, 111.08504042518149, 111.1034778974978, 111.0988519546921, 111.0885137040045, 111.08696633246781, 111.06191483789532, 111.02800624074004, 110.9647885123491, 110.91642922624172, 110.8656895596029, 110.812908338059, 110.7667477090142, 110.69404447391011, 110.64562851652767, 110.63690170797534, 110.64141442953533, 110.64401966602483, 110.67927248695756, 110.70197315799798, 110.7091815524411, 110.7202511250399, 110.72397646421696, 110.73477522254252, 110.77681756693612, 110.86554613461254, 110.8684899791918, 110.85406779013267, 110.86324679571392, 110.83336662747676, 110.82387547554833, 110.88508475536275, 110.94636422986211, 110.91941233868643, 110.81660942159367, 110.72889988328642, 110.60323406885084, 110.48063801181586, 110.37353230108914, 110.24559980717375, 110.08707185248983, 109.94393934580911, 109.79067959676533, 109.73423828680893, 109.70416861390615, 109.74281246735373, 109.77755146757526, 109.79763623791862, 109.82178965501711, 109.8325326262976, 109.8772414984351, 109.88641959986903, 109.80501776488751, 109.74555016513423, 109.75677525437024, 109.69471402503234, 109.67768596149652, 109.73787372661089, 109.76404385930877, 109.81212786798517, 109.88158866937646, 110.00889035467432, 110.09884045857993, 110.1707628054807, 110.23348620706668, 110.291013177053, 110.38139875847664, 110.48352673491843, 110.53921324856954, 110.5405607992429, 110.5641432492347, 110.57858051574588, 110.58178539130768, 110.59133165996917, 110.62484210917405, 110.62440457700357, 110.64210253122761, 110.68309201387142, 110.67697466066032, 110.66899556553302, 110.66568281169378, 110.67981482334167, 110.69606067981576, 110.70148228123206, 110.69302096117993, 110.67108946172152, 110.66342409027344, 110.66384308277995, 110.67006109280894, 110.65116480686598, 110.63658213025911, 110.61588427308777, 110.63050973658514, 110.63681739171818, 110.64455468001043, 110.64402742264814, 110.64331524682004, 110.63897024721928, 110.6613744468754, 110.68963627838824, 110.72292418037318, 110.76558171421513, 110.92172630284796, 111.2467302490311, 111.3296251402597, 111.52274293618245, 111.658096920885, 111.76853403312933, 111.83808598721927, 111.88289412676608, 111.94371165973243, 111.98635728571551, 112.04032364418113, 112.06618936762571, 112.07829027318758, 112.0590442625948, 112.01927318070345, 111.98629237479527, 111.95421821511799, 111.95053739948204, 111.89174289970529, 111.79621883363839, 111.8175370994561, 111.83959378892828, 111.8737046170432, 111.8751748729396, 111.8728485741589, 111.86313069893171, 111.85336249928693, 111.86005118323986, 111.84694380722826, 111.82918705259979, 111.80833085583394, 111.78427804147105, 111.7746695516841, 111.77487559346454, 111.78245734135304, 111.75090268528223, 111.71404356631353, 111.57944553586294, 111.4709434215048, 111.34535580581432, 111.30918457551893, 111.28844783953075, 111.25641592011927, 111.21468894023918, 111.16544778380383, 111.09286182123051, 110.99381119359617, 110.89812164655636, 110.79064746331395, 110.65569329610022, 110.55747299154456, 110.41323711960817, 110.29185737676764, 110.18529925657545, 110.11925358410535, 110.02170101331296, 109.96959071253711, 109.94402683879251, 109.93099681778332, 109.91753399517602, 109.91880319356581, 109.93714766557996, 109.94967712377236, 109.98936453174571, 110.05926208774709, 110.1505825134453, 110.19594488961617, 110.23506340146675, 110.27163458314888, 110.30459895521498, 110.3528510941819, 110.38998320241095, 110.41272657892036, 110.4191088566773, 110.4132374085847, 110.41303114211101, 110.39599371062987, 110.39812302938306, 110.43591636168892, 110.64978564212883, 110.92745025138743, 111.14677570342276, 111.25330701092838, 111.31573156581624, 111.31094746283122, 111.25933689987757, 111.21054725606139, 111.15085056050854, 111.07297650205288, 111.00183528023612, 110.90038433899191, 110.75021659007791, 110.57905761317137, 110.38356228320197, 110.14027478839631, 109.81880799961534, 109.49495680135144, 109.14459253747472, 108.78057977894177, 108.61020669103553, 108.60523825159136, 108.64577693617973, 108.67686244251432, 108.69749355476795, 108.69907967591351, 108.66972196186778, 108.62575786001456, 108.59966493298768, 108.6026392686792, 108.61461139003167, 108.61902242298044, 108.62742914487272, 108.60929858019036, 108.59759400255133, 108.56679371514501, 108.55196764048227, 108.48757976214232, 108.47047650495284, 108.50607966041844, 108.53320263514847, 108.55180768880216, 108.56590987242915, 108.60682329743942, 108.634514200165, 108.67479520789986, 108.73338879807059, 108.79182967941848, 108.81536751782168, 108.8656041244027, 108.93103968101593, 109.02536723654816, 109.08904051119279, 109.10436626878433, 109.0961192517203, 109.0744532969242, 109.05567083143872, 109.04146786065866, 109.02723779034162, 109.02853933590676, 109.02560094189303, 109.0267432755493, 109.02167319306855, 109.02402620154334, 109.02640276265956, 109.02817267883106, 109.03513558230617, 109.04332979226837, 109.05729239538287, 109.07274212600315, 109.07104526388258, 109.03580714714761, 109.01098982745357, 109.08055643887651, 109.10413050775081, 109.1551016465713, 109.17059040883794, 109.17033179925396, 109.5710920346695, 109.7926941924642, 109.97159609961159, 110.09465421044334, 110.2369514582037, 110.40729665154578, 110.58701994653761, 110.68081963305869, 110.77261548402726, 110.88432961982701, 110.96544468449807, 111.02135081530881, 111.06855032946883, 111.0881185404087, 111.09031898812445, 111.10061520090728, 111.07311731638538, 111.03491271065289, 110.94501057155074, 110.67273221271354, 110.67188215730896, 110.65566654688554, 110.63906974867938, 110.59746845275104, 110.59746845275107, 110.60877978978696, 110.65893889768566, 110.71741580032426, 110.74445326263988, 110.74804415653718, 110.74624913210964, 110.74769716058843, 110.74436631786142, 110.7389737731482, 110.7220556891179, 110.70550517520608, 110.6587129337252, 110.60927169731596, 110.54956170426182, 110.49631400996212, 110.43265150405908, 110.36416720605607, 110.28467570148408, 110.21382529712764, 110.12127489956771, 110.0047141582597, 109.94610953700234, 109.8952341055235, 109.82583299761438, 109.75611894481263, 109.66424404075215, 109.56763292650353, 109.4826739978533, 109.39538195512138, 109.31919999019053, 109.26488944872116, 109.24226937541256, 109.24611462335062, 109.26224367895362, 109.26456259619803, 109.2712240706181, 109.28226620343742, 109.28226620343742, 109.27999025323608, 109.27176111047888, 109.25951685457495, 109.2151548121078, 109.19266549793002, 109.18918085610981, 109.18466234106296, 109.1742782533037, 109.16805736341529, 109.14932807491972, 109.12898630237498, 109.06869930132352, 109.04657144453618, 109.0354700067672, 109.05015074556357], "overall_lower_bb": [null, 109.81286796564406, 109.58336956628764, 109.69420063897805, 109.69693851864908, 109.51371496999194, 109.52776301912996, 109.5289643949466, 109.54259305647325, 109.5422000809749, 109.40441847681433, 109.32285472647239, 109.17562674642812, 109.06287337774361, 108.96864773669284, 108.94150078658353, 108.91943772383388, 108.89678055058445, 108.87727679800355, 108.82520532244185, 108.75558706580857, 108.71898664239308, 108.74961177844436, 108.78728294342086, 108.81734013665256, 108.82091976741232, 108.85144224372054, 108.88139384839528, 108.9216745433208, 108.96980005884082, 108.96882232732173, 108.97038018880379, 108.97435741388482, 108.98210323026065, 108.99558389937475, 108.9964763194418, 108.99712053100032, 108.99881677416032, 108.98479334739118, 108.99866887230216, 109.0370886519344, 109.06562737401181, 109.13088025060503, 109.14554671369513, 109.14450033102044, 109.12209432117757, 109.10310478578316, 109.09625368744817, 109.095859620204, 109.11741451937026, 109.15371445828427, 109.17980069638553, 109.24377603260753, 109.31567536666606, 109.40244925250708, 109.45504587084578, 109.5242729571024, 109.55484290560328, 109.51578084622065, 109.48196584166996, 109.47157967460946, 109.4653052536537, 109.463517513635, 109.45885850071338, 109.43502522045578, 109.43861025090175, 109.46563705469708, 109.48994739617878, 109.48652273555791, 109.48428411722095, 109.49156039821864, 109.49041619852143, 109.4896681677037, 109.48826340885242, 109.48851225247925, 109.49051423711327, 109.48727613463002, 109.49085326521187, 109.46542501697054, 109.43128717700101, 109.43933023404682, 109.36539501804906, 109.361248232092, 109.3342573978332, 109.32328626348037, 109.31964813301721, 109.30115636326244, 109.32087615359724, 109.31789350766789, 109.29745883892, 109.31716073742167, 109.34542062573813, 109.4112715645566, 109.49815410124609, 109.61754580274031, 109.77478956892358, 109.89116554217962, 110.02983777881215, 110.10867477894129, 110.16715986684342, 110.3023895184932, 110.31528737216098, 110.38801760581202, 110.39499729023551, 110.38601662056156, 110.37849242037565, 110.37003276281101, 110.3495155906816, 110.31545388705729, 110.30731570599443, 110.27983263699554, 110.31336595032799, 110.32108801765474, 110.33961432028069, 110.35141102609836, 110.40886766360552, 110.40744442222288, 110.39944324980931, 110.38061142723353, 110.35025798442956, 110.34130784955974, 110.34008569876598, 110.34510915735828, 110.35176992758282, 110.35409902275552, 110.35456435471319, 110.33708986638538, 110.30595215444927, 110.30652951154056, 110.28829496908921, 110.24940316516769, 110.19061233831592, 110.12539957481849, 110.0679621025022, 110.0480880453079, 110.02692629599548, 109.99747366753219, 109.99552516210473, 110.00443375925997, 110.02565148765088, 110.04101077375827, 110.04925044039707, 110.062031661941, 110.0676922909858, 110.0823955260899, 110.08732148347235, 110.05816829202465, 110.02865557046471, 109.96860033397519, 109.87334751304246, 109.81465684200201, 109.78344844755892, 109.75037887496013, 109.72665353578303, 109.64885477745746, 109.51431243306389, 109.30858386538748, 109.17414002080817, 109.02856220986733, 108.84238320428607, 108.69526337252326, 108.52225452445171, 108.21494524463725, 107.8841657701379, 107.67911766131355, 107.58741057840633, 107.4666301167136, 107.40429593114916, 107.39288198818416, 107.38948769891081, 107.40642019282625, 107.45494814751018, 107.51558065419086, 107.59722040323467, 107.62866171319106, 107.64273138609386, 107.62808753264625, 107.61384853242477, 107.60976376208137, 107.6136103449829, 107.6178673737024, 107.63315850156488, 107.74908040013098, 107.97148223511249, 108.1519498348658, 108.24672474562973, 108.44365597496764, 108.59895403850346, 108.6517762733891, 108.71910614069125, 108.77302213201486, 108.80456133062354, 108.77725964532567, 108.76192954142007, 108.74300719451932, 108.74828379293334, 108.75275682294699, 108.74038124152337, 108.75325326508158, 108.81656675143047, 108.93621920075712, 109.01163675076528, 109.09619948425409, 109.22499460869236, 109.3524483400308, 109.43493789082594, 109.54037542299643, 109.60441746877237, 109.64442798612858, 109.73454533933965, 109.80602443446698, 109.86333718830622, 109.88420517665836, 109.91995932018426, 109.96653771876792, 110.03099903882004, 110.10793053827848, 110.13558590972657, 110.13315691722002, 110.12093890719106, 110.166835193134, 110.2114178697409, 110.25811572691225, 110.26249026341483, 110.26118260828181, 110.25844531998959, 110.25747257735186, 110.25417475317997, 110.25551975278071, 110.2481155531246, 110.24435372161176, 110.23906581962683, 110.22840828578487, 110.13426369715202, 109.92925975096891, 109.9123648597403, 109.83324706381757, 109.81689307911499, 109.83346596687068, 109.8984140127807, 109.95060587323394, 109.99403834026756, 110.05439271428446, 110.10092635581886, 110.16606063237431, 110.23595972681241, 110.3447057374052, 110.47797681929653, 110.60095762520471, 110.71703178488202, 110.83371260051794, 110.98150710029472, 111.15403116636162, 111.12171290054388, 111.01965621107175, 110.95954538295679, 110.88207512706038, 110.82040142584114, 110.76411930106829, 110.7123875007131, 110.65269881676015, 110.59455619277173, 110.54481294740023, 110.46716914416608, 110.4122219585289, 110.33283044831589, 110.23812440653546, 110.11604265864698, 110.02859731471779, 109.92445643368643, 109.87805446413704, 109.8200565784952, 109.78364419418567, 109.70781542448107, 109.61855216046924, 109.53308407988077, 109.45531105976083, 109.36655221619615, 109.30856817876946, 109.29061880640381, 109.26630835344362, 109.25978253668606, 109.28841670389977, 109.30163700845546, 109.35687288039185, 109.39978262323237, 109.44834074342457, 109.46438641589465, 109.51193898668706, 109.53504928746291, 109.54861316120748, 109.55514318221665, 109.56160600482399, 109.56083680643421, 109.55249233442005, 109.55146287622763, 109.54027546825426, 109.53137791225295, 109.50612748655473, 109.50176511038383, 109.51664659853326, 109.53407541685112, 109.54593104478501, 109.55317890581811, 109.56504679758905, 109.59477342107967, 109.61939114332267, 109.67026259141531, 109.71796885788899, 109.76000628937014, 109.75587697061694, 109.69408363831104, 109.38821435787112, 108.95104974861255, 108.54572429657726, 108.27569298907162, 108.03326843418378, 107.85605253716875, 107.72665310012242, 107.59944274393864, 107.46213943949145, 107.3300134979471, 107.15515471976389, 106.97560566100803, 106.86027340992206, 106.75043238682862, 106.69292771679804, 106.67821521160366, 106.75118200038462, 106.82853319864856, 106.9783974625253, 107.17841022105823, 107.26378330896446, 107.26575174840862, 107.25621306382025, 107.24462755748569, 107.23899644523205, 107.23841032408652, 107.25027803813221, 107.25974213998545, 107.25483506701232, 107.25469073132079, 107.27671860996834, 107.34280757701958, 107.39140085512732, 107.48853141980963, 107.56173599744868, 107.65253628485497, 107.71336235951773, 107.85025023785771, 107.91385349504716, 107.93025033958156, 107.94212736485157, 107.93751231119784, 107.93241012757086, 107.9104967025606, 107.90130579983497, 107.88602479210014, 107.86743120192943, 107.8794903205815, 107.9399524821783, 107.95588587559729, 107.97645031898406, 107.96912276345182, 107.98794948880717, 108.02762373121567, 108.07737074827969, 108.13003670307582, 108.16672916856125, 108.20193213934132, 108.24716220965834, 108.26086066409327, 108.27179905810695, 108.29966672445074, 108.31939680693145, 108.32404379845661, 108.34016723734044, 108.34639732116895, 108.34893441769384, 108.34874020773165, 108.34777760461715, 108.34432787399687, 108.34502473611741, 108.36326285285242, 108.37608017254648, 108.3415135611235, 108.34893949224922, 108.3629683534287, 108.42056959116209, 108.46892820074605, 108.2221679653305, 108.13806580753582, 108.1106639003884, 108.10660578955665, 108.11564854179629, 108.10930334845423, 108.1065800534624, 108.16678036694128, 108.22548451597271, 108.27927038017299, 108.35315531550194, 108.44224918469118, 108.54454967053114, 108.67448145959126, 108.82628101187557, 108.9459847990927, 109.13748268361459, 109.3116872893471, 109.5395894284492, 109.95076778728647, 109.96811784269106, 110.01183345311442, 110.04943025132066, 110.11003154724894, 110.11003154724897, 110.07872021021304, 109.96156110231433, 109.85508419967579, 109.78054673736013, 109.70463584346284, 109.64243086789033, 109.57848283941154, 109.50331368213861, 109.4282062268518, 109.3531243108821, 109.2651748247939, 109.1804670662748, 109.10389830268403, 109.03060829573819, 108.96085599003787, 108.90601849594093, 108.84650279394396, 108.79849429851595, 108.76484470287238, 108.75539510043231, 108.77095584174029, 108.77356046299766, 108.7644358944765, 108.75433700238563, 108.74937105518738, 108.76924595924783, 108.79435707349649, 108.8263160021467, 108.86810804487861, 108.91429000980949, 108.94110055127885, 108.94322062458745, 108.90288537664941, 108.85425632104638, 108.82643740380195, 108.78777592938192, 108.75523379656258, 108.75523379656258, 108.7400097467639, 108.73023888952113, 108.72298314542506, 108.73434518789223, 108.73733450206996, 108.7358191438902, 108.73083765893702, 108.72472174669633, 108.7209426365847, 108.72367192508027, 108.73251369762505, 108.76380069867646, 108.7774285554638, 108.78342999323279, 108.78524925443642]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7746_CNHI.json b/7746_CNHI.json
new file mode 100644
index 0000000000000000000000000000000000000000..06d637f5aa9fc8b23330e621d1ab9ea6c7264251
--- /dev/null
+++ b/7746_CNHI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1671132600.0, 1671132900.0, 1671133200.0, 1671133500.0, 1671133800.0, 1671134100.0, 1671134400.0, 1671134700.0, 1671135000.0, 1671135300.0, 1671135600.0, 1671135900.0, 1671136200.0, 1671136500.0, 1671136800.0, 1671137100.0, 1671137400.0, 1671137700.0, 1671138000.0, 1671138300.0, 1671138600.0, 1671138900.0, 1671139200.0, 1671139500.0, 1671139800.0, 1671140100.0, 1671140400.0, 1671140700.0, 1671141000.0, 1671141300.0, 1671141600.0, 1671141900.0, 1671142200.0, 1671142500.0, 1671142800.0, 1671143100.0, 1671143400.0, 1671143700.0, 1671144000.0, 1671144300.0, 1671144600.0, 1671144900.0, 1671145200.0, 1671145500.0, 1671145800.0, 1671146100.0, 1671146400.0, 1671146700.0, 1671146940.0, 1671147300.0, 1671147600.0, 1671147900.0, 1671148200.0, 1671148500.0, 1671148800.0, 1671149100.0, 1671149400.0, 1671149700.0, 1671150000.0, 1671150300.0, 1671150600.0, 1671150900.0, 1671151140.0, 1671151500.0, 1671151800.0, 1671152100.0, 1671152400.0, 1671152700.0, 1671153000.0, 1671153300.0, 1671153600.0, 1671153900.0, 1671154200.0, 1671154500.0, 1671154800.0, 1671155100.0, 1671155400.0, 1671155700.0, 1671219000.0, 1671219300.0, 1671219600.0, 1671219900.0, 1671220200.0, 1671220500.0, 1671220800.0, 1671221100.0, 1671221400.0, 1671221700.0, 1671222000.0, 1671222300.0, 1671222600.0, 1671222900.0, 1671223200.0, 1671223500.0, 1671223800.0, 1671224100.0, 1671224400.0, 1671224700.0, 1671225000.0, 1671225300.0, 1671225600.0, 1671225900.0, 1671226200.0, 1671226500.0, 1671226800.0, 1671227100.0, 1671227400.0, 1671227700.0, 1671228000.0, 1671228300.0, 1671228600.0, 1671228900.0, 1671229200.0, 1671229500.0, 1671229800.0, 1671230100.0, 1671230400.0, 1671230700.0, 1671231000.0, 1671231300.0, 1671231600.0, 1671231900.0, 1671232200.0, 1671232500.0, 1671232800.0, 1671233100.0, 1671233400.0, 1671233700.0, 1671234000.0, 1671234300.0, 1671234600.0, 1671234900.0, 1671235200.0, 1671235500.0, 1671235800.0, 1671236100.0, 1671236400.0, 1671236700.0, 1671237000.0, 1671237300.0, 1671237600.0, 1671237900.0, 1671238200.0, 1671238500.0, 1671238800.0, 1671239100.0, 1671239400.0, 1671239700.0, 1671240000.0, 1671240300.0, 1671240600.0, 1671240900.0, 1671241200.0, 1671241500.0, 1671241800.0, 1671242100.0, 1671478200.0, 1671478500.0, 1671478800.0, 1671479100.0, 1671479400.0, 1671479700.0, 1671480000.0, 1671480300.0, 1671480600.0, 1671480900.0, 1671481200.0, 1671481500.0, 1671481800.0, 1671482100.0, 1671482400.0, 1671482700.0, 1671483000.0, 1671483300.0, 1671483600.0, 1671483900.0, 1671484200.0, 1671484500.0, 1671484800.0, 1671485100.0, 1671485400.0, 1671485700.0, 1671486000.0, 1671486300.0, 1671486600.0, 1671486900.0, 1671487200.0, 1671487500.0, 1671487800.0, 1671488100.0, 1671488400.0, 1671488700.0, 1671489000.0, 1671489300.0, 1671489600.0, 1671489900.0, 1671490140.0, 1671490500.0, 1671490800.0, 1671491100.0, 1671491400.0, 1671491700.0, 1671492000.0, 1671492300.0, 1671492600.0, 1671492900.0, 1671493200.0, 1671493500.0, 1671493800.0, 1671494100.0, 1671494400.0, 1671494700.0, 1671495000.0, 1671495300.0, 1671495600.0, 1671495900.0, 1671496200.0, 1671496500.0, 1671496800.0, 1671497100.0, 1671497400.0, 1671497700.0, 1671498000.0, 1671498300.0, 1671498600.0, 1671498900.0, 1671499200.0, 1671499500.0, 1671499800.0, 1671500100.0, 1671500400.0, 1671500700.0, 1671501000.0, 1671501300.0, 1671564600.0, 1671564900.0, 1671565200.0, 1671565500.0, 1671565800.0, 1671566100.0, 1671566400.0, 1671566700.0, 1671567000.0, 1671567300.0, 1671567600.0, 1671567900.0, 1671568200.0, 1671568500.0, 1671568800.0, 1671569100.0, 1671569400.0, 1671569700.0, 1671570000.0, 1671570300.0, 1671570600.0, 1671570900.0, 1671571200.0, 1671571500.0, 1671571800.0, 1671572100.0, 1671572400.0, 1671572700.0, 1671573000.0, 1671573300.0, 1671573600.0, 1671573900.0, 1671574200.0, 1671574500.0, 1671574800.0, 1671575100.0, 1671575400.0, 1671575700.0, 1671576000.0, 1671576300.0, 1671576600.0, 1671576900.0, 1671577200.0, 1671577500.0, 1671577800.0, 1671578100.0, 1671578400.0, 1671578640.0, 1671579000.0, 1671579300.0, 1671579600.0, 1671579900.0, 1671580200.0, 1671580500.0, 1671580800.0, 1671581100.0, 1671581400.0, 1671581700.0, 1671582000.0, 1671582300.0, 1671582600.0, 1671582900.0, 1671583200.0, 1671583500.0, 1671583800.0, 1671584100.0, 1671584400.0, 1671584700.0, 1671585000.0, 1671585300.0, 1671585600.0, 1671585900.0, 1671586200.0, 1671586500.0, 1671586800.0, 1671587100.0, 1671587400.0, 1671587700.0, 1671651000.0, 1671651300.0, 1671651600.0, 1671651900.0, 1671652200.0, 1671652500.0, 1671652800.0, 1671653100.0, 1671653400.0, 1671653700.0, 1671654000.0, 1671654300.0, 1671654600.0, 1671654900.0, 1671655200.0, 1671655500.0, 1671655800.0, 1671656100.0, 1671656400.0, 1671656700.0, 1671657000.0, 1671657300.0, 1671657600.0, 1671657900.0, 1671658200.0, 1671658500.0, 1671658800.0, 1671659100.0, 1671659400.0, 1671659700.0, 1671660000.0, 1671660300.0, 1671660600.0, 1671660900.0, 1671661200.0, 1671661500.0, 1671661800.0, 1671662100.0, 1671662400.0, 1671662700.0, 1671663000.0, 1671663300.0, 1671663600.0, 1671663900.0, 1671664200.0, 1671664500.0, 1671664800.0, 1671665100.0, 1671665400.0, 1671665700.0, 1671666000.0, 1671666300.0, 1671666600.0, 1671666900.0, 1671667200.0, 1671667500.0, 1671667800.0, 1671668100.0, 1671668400.0, 1671668700.0, 1671669000.0, 1671669300.0, 1671669600.0, 1671669900.0, 1671670200.0, 1671670500.0, 1671670800.0, 1671671100.0, 1671671400.0, 1671671700.0, 1671672000.0, 1671672300.0, 1671672600.0, 1671672900.0, 1671673200.0, 1671673500.0, 1671673800.0, 1671674100.0], "input_window": [[15.98, 15.89, 15.95, 15.94, 15.93, 15.99, 15.925, 15.935, 15.94, 15.95, 15.965, 15.9556, 15.95, 15.975, 16.0401, 16.035, 16.01, 16.05, 16.04, 16.065, 16.035, 15.95, 15.965, 15.925, 15.9, 15.915, 15.894, 15.87, 15.875, 15.9, 15.91, 15.915, 15.93, 15.91, 15.92, 15.88, 15.8599, 15.885, 15.89, 15.875, 15.845, 15.84, 15.825, 15.8, 15.765, 15.795, 15.78, 15.775, 15.785, 15.81, 15.815, 15.795, 15.79, 15.785, 15.8, 15.8, 15.805, 15.805, 15.805, 15.8, 15.795, 15.795, 15.83, 15.86, 15.845, 15.87, 15.88, 15.9, 15.9175, 15.875, 15.885, 15.895, 15.9393, 15.935, 15.905, 15.895, 15.885, 15.92, 15.81, 15.84, 15.8, 15.81, 15.87, 15.84, 15.9, 15.82, 15.79, 15.775, 15.76, 15.77, 15.785, 15.77, 15.79, 15.79, 15.81, 15.89, 15.875, 15.895, 15.89, 15.855, 15.81, 15.75, 15.79, 15.85, 15.85, 15.795, 15.78, 15.79, 15.78, 15.81, 15.805, 15.78, 15.825, 15.805, 15.825, 15.825, 15.845, 15.845, 15.835, 15.835, 15.8, 15.78, 15.795, 15.775, 15.755, 15.745, 15.745, 15.75, 15.775, 15.77, 15.775, 15.77, 15.78, 15.795, 15.795, 15.81, 15.795, 15.775, 15.785, 15.75, 15.7699, 15.77, 15.785, 15.805, 15.8, 15.795, 15.775, 15.8, 15.8, 15.805, 15.795, 15.78, 15.78, 15.79, 15.8, 15.825, 15.93, 15.96, 15.96, 15.925, 15.88, 15.88, 15.885, 15.9, 15.8865, 15.915, 15.93, 15.955, 15.925, 15.89, 15.86, 15.845, 15.83, 15.79, 15.775, 15.81, 15.83, 15.845, 15.865, 15.895, 15.905, 15.89, 15.88, 15.9, 15.92, 15.935, 15.935, 15.93, 15.93, 15.935, 15.9225, 15.925, 15.92, 15.905, 15.915, 15.9, 15.915, 15.915, 15.92, 15.9, 15.885, 15.89, 15.885, 15.885, 15.865, 15.86, 15.87, 15.845, 15.871, 15.865, 15.87, 15.85, 15.865, 15.855, 15.84, 15.83, 15.815, 15.825, 15.815, 15.795, 15.775, 15.77, 15.77, 15.77, 15.775, 15.7659, 15.78, 15.79, 15.8, 15.815, 15.82, 15.8301, 15.82, 15.835, 15.99, 16.07, 16.13, 16.06, 16.0195, 16.04, 16.07, 16.0599, 16.0599, 16.08, 16.0675, 16.075, 16.0697, 16.045, 16.065, 16.0499, 16.075, 16.08, 16.055, 16.055, 16.045, 16.02, 15.99, 15.99, 15.98, 16, 16.005, 16.0199, 16.032, 16.043, 16.065, 16.06, 16.05, 16.025, 16.01, 16.045, 16.055, 16.045, 16.06, 16.07, 16.045, 16.045, 16.045, 16.05, 16.045, 16.035, 16.04, 16.055, 16.075, 16.09, 16.11, 16.0999, 16.085, 16.09, 16.075, 16.07, 16.09, 16.095, 16.08, 16.07, 16.08, 16.06, 16.055, 16.045, 16.05, 16.055, 16.045, 16.015, 16.005, 16.005, 16.005, 16.005, 16.015, 16.015, 16.035, 16.0337, 16.05, 16.045, 16.03, 16.035, 16.04, 16.015, 16, 16, 15.98, 15.985, 16.005, 15.98, 15.965, 16.0001, 16.035, 16.065, 16.08, 16.055, 16.04, 16.05, 16.045, 16.05, 16.05, 16.045, 16.03, 16.045, 16.055, 16.08, 16.08, 16.095, 16.08, 16.075, 16.06, 16.06, 16.065, 16.055, 16.11, 16.155, 16.135, 16.145, 16.16, 16.19, 16.2, 16.195, 16.2, 16.205, 16.205, 16.205, 16.2, 16.195, 16.195, 16.185, 16.1899, 16.185, 16.185, 16.21, 16.21, 16.225, 16.23, 16.235, 16.235, 16.235, 16.235, 16.265, 16.255, 16.255, 16.245, 16.235, 16.25, 16.245, 16.23, 16.245, 16.24, 16.235, 16.225, 16.22, 16.205, 16.195, 16.2, 16.2], [15.98, 15.9, 15.955, 15.95, 15.97, 15.99, 15.925, 15.95, 15.945, 15.95, 15.965, 15.965, 15.95, 15.985, 16.045, 16.035, 16.03, 16.057, 16.05, 16.065, 16.035, 15.955, 15.965, 15.93, 15.905, 15.925, 15.894, 15.88, 15.875, 15.91, 15.915, 15.915, 15.93, 15.92, 15.92, 15.89, 15.88, 15.89, 15.895, 15.875, 15.85, 15.84, 15.8258, 15.805, 15.77, 15.795, 15.7808, 15.775, 15.785, 15.81, 15.815, 15.795, 15.7947, 15.7899, 15.81, 15.81, 15.81, 15.805, 15.805, 15.805, 15.805, 15.8, 15.84, 15.86, 15.85, 15.87, 15.91, 15.905, 15.9175, 15.89, 15.905, 15.9, 15.9393, 15.94, 15.915, 15.9, 15.9, 15.92, 15.81, 15.87, 15.8, 15.87, 15.87, 15.8463, 15.9, 15.83, 15.795, 15.78, 15.765, 15.77, 15.805, 15.78, 15.79, 15.8, 15.83, 15.895, 15.875, 15.905, 15.9, 15.86, 15.815, 15.795, 15.81, 15.855, 15.85, 15.805, 15.7899, 15.8, 15.795, 15.815, 15.805, 15.78, 15.83, 15.81, 15.825, 15.83, 15.845, 15.845, 15.835, 15.835, 15.8, 15.78, 15.795, 15.785, 15.755, 15.75, 15.75, 15.755, 15.775, 15.775, 15.7799, 15.775, 15.785, 15.795, 15.8, 15.815, 15.8, 15.775, 15.785, 15.755, 15.77, 15.775, 15.795, 15.81, 15.805, 15.795, 15.785, 15.805, 15.8, 15.81, 15.81, 15.78, 15.7999, 15.795, 15.8, 15.84, 15.955, 15.965, 15.968, 15.925, 15.9101, 15.8801, 15.8899, 15.9, 15.8911, 15.92, 15.94, 15.96, 15.925, 15.895, 15.86, 15.85, 15.83, 15.795, 15.785, 15.81, 15.84, 15.845, 15.87, 15.895, 15.905, 15.895, 15.88, 15.905, 15.92, 15.935, 15.935, 15.93, 15.93, 15.935, 15.925, 15.925, 15.93, 15.915, 15.915, 15.9, 15.915, 15.915, 15.92, 15.9, 15.895, 15.89, 15.8904, 15.885, 15.865, 15.86, 15.875, 15.8492, 15.875, 15.87, 15.875, 15.85, 15.865, 15.855, 15.84, 15.83, 15.82, 15.825, 15.815, 15.795, 15.775, 15.785, 15.777, 15.7799, 15.775, 15.785, 15.78, 15.795, 15.805, 15.815, 15.825, 15.835, 15.83, 15.84, 16, 16.1, 16.155, 16.065, 16.02, 16.045, 16.08, 16.085, 16.065, 16.085, 16.075, 16.075, 16.075, 16.0482, 16.065, 16.055, 16.075, 16.085, 16.055, 16.0587, 16.045, 16.02, 15.995, 15.995, 16, 16.01, 16.005, 16.025, 16.04, 16.05, 16.075, 16.065, 16.055, 16.025, 16.015, 16.055, 16.055, 16.045, 16.06, 16.07, 16.045, 16.05, 16.045, 16.05, 16.045, 16.04, 16.04, 16.055, 16.075, 16.095, 16.11, 16.1, 16.085, 16.095, 16.08, 16.07, 16.09, 16.095, 16.085, 16.0701, 16.08, 16.065, 16.0592, 16.045, 16.055, 16.06, 16.045, 16.02, 16.005, 16.025, 16.01, 16.005, 16.015, 16.025, 16.04, 16.045, 16.055, 16.05, 16.06, 16.05, 16.04, 16.02, 16.0001, 16, 15.995, 15.989, 16.01, 15.98, 15.98, 16.01, 16.04, 16.075, 16.08, 16.06, 16.0411, 16.06, 16.05, 16.05, 16.05, 16.045, 16.045, 16.045, 16.06, 16.09, 16.085, 16.095, 16.08, 16.075, 16.06, 16.06, 16.065, 16.055, 16.11, 16.16, 16.14, 16.155, 16.16, 16.2, 16.21, 16.1975, 16.2, 16.21, 16.2089, 16.205, 16.2, 16.2, 16.195, 16.185, 16.1899, 16.1892, 16.185, 16.21, 16.215, 16.225, 16.23, 16.24, 16.235, 16.24, 16.2385, 16.265, 16.26, 16.255, 16.245, 16.24, 16.255, 16.245, 16.23, 16.25, 16.25, 16.24, 16.23, 16.23, 16.21, 16.195, 16.2, 16.2], [15.94, 15.88, 15.92, 15.92, 15.93, 15.96, 15.91, 15.93, 15.93, 15.93, 15.955, 15.95, 15.935, 15.97, 16.0321, 16.025, 16.005, 16.04, 16.04, 16.0436, 16.02, 15.945, 15.945, 15.915, 15.9, 15.915, 15.89, 15.87, 15.875, 15.9, 15.91, 15.915, 15.925, 15.91, 15.91, 15.865, 15.8599, 15.885, 15.885, 15.875, 15.84, 15.83, 15.825, 15.795, 15.76, 15.79, 15.77, 15.775, 15.785, 15.81, 15.815, 15.795, 15.79, 15.78, 15.8, 15.8, 15.805, 15.8, 15.805, 15.79, 15.795, 15.795, 15.8257, 15.855, 15.845, 15.865, 15.875, 15.9, 15.905, 15.87, 15.88, 15.895, 15.935, 15.93, 15.905, 15.89, 15.885, 15.9, 15.77, 15.835, 15.78, 15.805, 15.8487, 15.83, 15.86, 15.81, 15.78, 15.765, 15.755, 15.76, 15.785, 15.76, 15.775, 15.785, 15.8099, 15.865, 15.87, 15.895, 15.885, 15.835, 15.8, 15.75, 15.79, 15.845, 15.845, 15.795, 15.78, 15.78, 15.78, 15.805, 15.8, 15.775, 15.825, 15.805, 15.825, 15.825, 15.845, 15.84, 15.835, 15.8, 15.795, 15.775, 15.785, 15.775, 15.74, 15.735, 15.745, 15.745, 15.76, 15.765, 15.775, 15.77, 15.775, 15.785, 15.795, 15.8015, 15.795, 15.775, 15.775, 15.75, 15.765, 15.77, 15.785, 15.805, 15.795, 15.795, 15.775, 15.795, 15.79, 15.8, 15.795, 15.775, 15.78, 15.785, 15.77, 15.82, 15.93, 15.96, 15.9499, 15.915, 15.88, 15.8725, 15.8796, 15.89, 15.8825, 15.905, 15.925, 15.95, 15.91, 15.89, 15.8518, 15.84, 15.815, 15.78, 15.775, 15.805, 15.83, 15.845, 15.865, 15.895, 15.905, 15.885, 15.87, 15.8999, 15.92, 15.93, 15.93, 15.925, 15.93, 15.935, 15.9225, 15.925, 15.92, 15.9025, 15.91, 15.9, 15.915, 15.9125, 15.915, 15.895, 15.885, 15.89, 15.885, 15.885, 15.8601, 15.8525, 15.8668, 15.845, 15.87, 15.8609, 15.87, 15.845, 15.86, 15.84, 15.84, 15.82, 15.8101, 15.825, 15.815, 15.79, 15.77, 15.77, 15.764, 15.77, 15.775, 15.765, 15.77, 15.79, 15.8, 15.815, 15.81, 15.83, 15.815, 15.835, 15.98, 16.055, 16.13, 16.04, 16, 16.04, 16.065, 16.0599, 16.0457, 16.08, 16.065, 16.06, 16.06, 16.045, 16.05, 16.045, 16.07, 16.075, 16.0399, 16.03, 16.03, 15.9896, 15.99, 15.985, 15.98, 15.995, 15.9999, 16.0199, 16.032, 16.04, 16.06, 16.06, 16.045, 16.02, 16.01, 16.04, 16.0399, 16.045, 16.06, 16.06, 16.04, 16.045, 16.04, 16.045, 16.035, 16.035, 16.035, 16.05, 16.075, 16.09, 16.105, 16.09, 16.085, 16.085, 16.07, 16.07, 16.085, 16.09, 16.08, 16.065, 16.07, 16.06, 16.045, 16.045, 16.05, 16.05, 16.045, 16.01, 16.005, 16.005, 15.995, 16, 16.015, 16.015, 16.035, 16.0337, 16.04, 16.035, 16.02, 16.035, 16.03, 16.01, 15.98, 15.99, 15.975, 15.98, 16, 15.965, 15.9625, 16, 16.035, 16.065, 16.075, 16.05, 16.035, 16.045, 16.045, 16.04, 16.04, 16.04, 16.03, 16.04, 16.055, 16.075, 16.08, 16.085, 16.08, 16.075, 16.06, 16.05, 16.06, 16.035, 16.105, 16.15, 16.135, 16.145, 16.155, 16.19, 16.195, 16.19, 16.2, 16.205, 16.205, 16.2049, 16.2, 16.195, 16.193, 16.185, 16.185, 16.185, 16.185, 16.205, 16.205, 16.225, 16.23, 16.235, 16.23, 16.235, 16.235, 16.25, 16.255, 16.25, 16.245, 16.235, 16.25, 16.24, 16.225, 16.235, 16.23, 16.225, 16.225, 16.21, 16.2, 16.185, 16.18, 16.19], [15.97, 15.885, 15.925, 15.92, 15.9699, 15.96, 15.92, 15.9403, 15.94, 15.945, 15.96, 15.96, 15.94, 15.97, 16.035, 16.025, 16.025, 16.04, 16.0401, 16.0436, 16.02, 15.945, 15.95, 15.915, 15.9, 15.915, 15.89, 15.875, 15.875, 15.905, 15.915, 15.915, 15.925, 15.92, 15.91, 15.865, 15.88, 15.89, 15.8896, 15.875, 15.85, 15.83, 15.825, 15.795, 15.77, 15.795, 15.77, 15.775, 15.785, 15.81, 15.815, 15.795, 15.7947, 15.78, 15.81, 15.8, 15.805, 15.8, 15.805, 15.795, 15.805, 15.795, 15.83, 15.855, 15.845, 15.865, 15.9017, 15.9, 15.905, 15.885, 15.905, 15.895, 15.935, 15.935, 15.905, 15.8991, 15.9, 15.905, 15.8, 15.87, 15.8, 15.82, 15.85, 15.83, 15.86, 15.81, 15.79, 15.765, 15.755, 15.765, 15.805, 15.765, 15.78, 15.785, 15.82, 15.865, 15.875, 15.9, 15.89, 15.835, 15.8, 15.795, 15.81, 15.845, 15.846, 15.7999, 15.785, 15.785, 15.795, 15.815, 15.8, 15.78, 15.83, 15.81, 15.825, 15.825, 15.845, 15.845, 15.835, 15.8, 15.8, 15.7775, 15.785, 15.785, 15.745, 15.735, 15.745, 15.755, 15.765, 15.775, 15.775, 15.775, 15.785, 15.79, 15.8, 15.815, 15.795, 15.775, 15.775, 15.755, 15.765, 15.775, 15.795, 15.805, 15.795, 15.795, 15.785, 15.805, 15.8, 15.8, 15.805, 15.775, 15.7901, 15.795, 15.775, 15.83, 15.94, 15.965, 15.955, 15.9194, 15.9101, 15.875, 15.885, 15.895, 15.89, 15.913, 15.93, 15.955, 15.915, 15.89, 15.855, 15.84, 15.82, 15.78, 15.785, 15.81, 15.835, 15.845, 15.865, 15.895, 15.905, 15.89, 15.87, 15.905, 15.92, 15.935, 15.93, 15.9293, 15.93, 15.935, 15.925, 15.925, 15.92, 15.915, 15.91, 15.9, 15.915, 15.915, 15.92, 15.895, 15.895, 15.89, 15.89, 15.885, 15.865, 15.855, 15.8678, 15.845, 15.875, 15.8623, 15.87, 15.845, 15.863, 15.855, 15.84, 15.82, 15.8101, 15.825, 15.815, 15.795, 15.77, 15.78, 15.765, 15.7799, 15.775, 15.785, 15.77, 15.795, 15.805, 15.815, 15.81, 15.835, 15.82, 15.835, 15.99, 16.1, 16.13, 16.04, 16.005, 16.045, 16.075, 16.0799, 16.055, 16.08, 16.075, 16.06, 16.065, 16.045, 16.05, 16.055, 16.07, 16.075, 16.0399, 16.03, 16.0308, 15.995, 15.995, 15.985, 16, 16.01, 16, 16.025, 16.0394, 16.05, 16.07, 16.065, 16.055, 16.02, 16.015, 16.055, 16.045, 16.045, 16.06, 16.06, 16.04, 16.05, 16.045, 16.045, 16.035, 16.035, 16.04, 16.055, 16.075, 16.095, 16.105, 16.095, 16.085, 16.085, 16.075, 16.07, 16.09, 16.09, 16.08, 16.07, 16.07, 16.065, 16.045, 16.045, 16.055, 16.055, 16.045, 16.01, 16.005, 16.02, 16.01, 16.005, 16.015, 16.025, 16.035, 16.045, 16.045, 16.04, 16.03, 16.04, 16.03, 16.01, 15.98, 15.995, 15.995, 15.98, 16, 15.975, 15.975, 16.005, 16.035, 16.075, 16.075, 16.055, 16.04, 16.06, 16.045, 16.045, 16.0499, 16.045, 16.045, 16.04, 16.055, 16.09, 16.085, 16.085, 16.08, 16.075, 16.06, 16.05, 16.06, 16.045, 16.11, 16.15, 16.14, 16.155, 16.155, 16.195, 16.2072, 16.195, 16.2, 16.205, 16.2089, 16.205, 16.2, 16.2, 16.193, 16.185, 16.185, 16.185, 16.185, 16.205, 16.215, 16.225, 16.23, 16.24, 16.235, 16.235, 16.235, 16.25, 16.255, 16.25, 16.245, 16.235, 16.255, 16.245, 16.225, 16.235, 16.235, 16.24, 16.225, 16.215, 16.205, 16.195, 16.18, 16.2], [44845, 18866, 19596, 84098, 13115, 7389, 12440, 26470, 11410, 23731, 11780, 14582, 13282, 23271, 14443, 8425, 25100, 21827, 23801, 11289, 5391, 6286, 17409, 21817, 4754, 23398, 2081, 1141, 593, 12542, 987, 320, 4604, 1537, 20671, 51543, 7869, 692, 11103, 931, 2301, 9723, 726, 12669, 4482, 4522, 6909, 432, 465, 172, 602, 378, 400, 2591, 10970, 18020, 8783, 2039, 2481, 15186, 13168, 29073, 11083, 4334, 4243, 4568, 10711, 428, 9026, 28180, 24176, 1873, 613, 11987, 22823, 16177, 15870, 71084, 55485, 3227, 7217, 39060, 20190, 8719, 8390, 4698, 11851, 5937, 12075, 6348, 15784, 14267, 18468, 13130, 17263, 59316, 4747, 15887, 9064, 46012, 29783, 31006, 11719, 11703, 2454, 7012, 2634, 7447, 3617, 3228, 1990, 1491, 795, 6007, 1402, 1392, 2090, 825, 1776, 29208, 2985, 3655, 6212, 6550, 7288, 4371, 3241, 26646, 7598, 7636, 3052, 6475, 8939, 10646, 2859, 29084, 5599, 5025, 9119, 3946, 2710, 3650, 11069, 5775, 9585, 2309, 27782, 19628, 22975, 56226, 58212, 16000, 45985, 42740, 61423, 59635, 63298, 9938, 10326, 15327, 11504, 6837, 8707, 5169, 8474, 12390, 8508, 1603, 1867, 2917, 6470, 15545, 12638, 12393, 10905, 1198, 24744, 2381, 903, 3500, 466, 11406, 5895, 5839, 491, 1049, 15018, 2855, 141, 307, 713, 495, 6560, 2237, 309, 2745, 767, 605, 2974, 450, 6268, 2323, 8064, 100, 709, 2086, 7771, 2350, 6707, 7765, 3551, 2915, 3486, 14315, 4173, 873, 7865, 845, 1521, 2571, 8771, 16218, 24085, 723, 1920, 8448, 1069, 7743, 1330, 1138, 5499, 6638, 144973, 51095, 66960, 22689, 39801, 24048, 12846, 4985, 7793, 11831, 21894, 10837, 7460, 13168, 9215, 4311, 7100, 16518, 4956, 7653, 6473, 18030, 49097, 18538, 5002, 4442, 8932, 26335, 44444, 3721, 3781, 4891, 19533, 1839, 23826, 626, 588, 13272, 24169, 2410, 2325, 25059, 1602, 817, 1089, 557, 29397, 600, 12064, 1458, 424, 485, 703, 5347, 516, 4620, 9415, 211, 2880, 4124, 7943, 5258, 13087, 318, 5569, 1575, 11188, 2412, 866, 2736, 1300, 13876, 24323, 806, 2596, 9583, 12213, 28609, 13942, 45924, 63964, 6969, 5234, 4404, 27276, 7663, 23196, 2019, 2989, 9515, 13234, 17251, 8598, 29389, 18398, 6136, 33991, 38610, 40337, 11609, 15621, 3254, 32593, 1218, 40494, 13783, 836, 9497, 100, 565, 121, 10112, 918, 43680, 10447, 19107, 3527, 2959, 744, 6971, 7810, 990, 211, 2819, 1439, 1992, 8926, 727, 1157, 493, 610, 1687, 797, 3315, 11328, 831, 114, 672, 11006, 1002, 4137, 18011, 4637, 10708, 1920, 2238, 2227, 18346, 4695, 8350, 33845, 21682, 2701, 73775, 47771, 28735, 22951, 50999]], "output_timestamps": [1671737400.0, 1671737700.0, 1671738000.0, 1671738300.0, 1671738600.0, 1671738900.0, 1671739200.0, 1671739500.0, 1671739800.0, 1671740100.0, 1671740400.0, 1671740700.0, 1671741000.0, 1671741300.0, 1671741600.0, 1671741900.0, 1671742200.0, 1671742500.0, 1671742800.0, 1671743100.0, 1671743400.0, 1671743700.0, 1671744000.0, 1671744300.0, 1671744600.0, 1671744900.0, 1671745200.0, 1671745500.0, 1671745800.0, 1671746100.0, 1671746400.0, 1671746700.0, 1671747000.0, 1671747300.0, 1671747600.0, 1671747900.0, 1671748200.0, 1671748500.0, 1671748800.0, 1671749100.0, 1671749400.0, 1671749700.0, 1671750000.0, 1671750300.0, 1671750540.0, 1671750900.0, 1671751200.0, 1671751500.0, 1671751800.0, 1671752100.0, 1671752400.0, 1671752700.0, 1671753000.0, 1671753300.0, 1671753600.0, 1671753900.0, 1671754200.0, 1671754500.0, 1671754800.0, 1671755100.0, 1671755400.0, 1671755700.0, 1671756000.0, 1671756300.0, 1671756600.0, 1671756900.0, 1671757200.0, 1671757500.0, 1671757800.0, 1671758100.0, 1671758400.0, 1671758700.0, 1671759000.0, 1671759300.0, 1671759600.0, 1671759900.0, 1671760200.0, 1671760500.0], "output_window": [[16, 15.95, 15.925, 15.94, 15.985, 15.965, 15.97, 15.93, 15.9028, 15.905, 15.925, 15.91, 15.92, 15.91, 15.9244, 15.92, 15.915, 15.935, 15.92, 15.92, 15.91, 15.9, 15.901, 15.91, 15.92, 15.92, 15.88, 15.89, 15.86, 15.855, 15.86, 15.86, 15.8601, 15.86, 15.845, 15.82, 15.81, 15.805, 15.79, 15.78, 15.78, 15.8, 15.76, 15.72, 15.71, 15.725, 15.74, 15.73, 15.72, 15.705, 15.725, 15.725, 15.735, 15.75, 15.735, 15.735, 15.73, 15.765, 15.77, 15.77, 15.815, 15.835, 15.835, 15.835, 15.8499, 15.87, 15.895, 15.905, 15.915, 15.91, 15.995, 15.99, 15.995, 15.955, 15.955, 15.94, 15.91, 15.95], [16.045, 15.96, 15.93, 15.94, 15.985, 15.975, 15.98, 15.93, 15.91, 15.905, 15.935, 15.925, 15.92, 15.92, 15.9244, 15.92, 15.915, 15.94, 15.925, 15.93, 15.91, 15.905, 15.905, 15.9199, 15.925, 15.92, 15.88, 15.89, 15.865, 15.865, 15.86, 15.86, 15.87, 15.865, 15.85, 15.82, 15.81, 15.805, 15.79, 15.78, 15.78, 15.8, 15.76, 15.72, 15.71, 15.73, 15.745, 15.73, 15.72, 15.705, 15.725, 15.73, 15.74, 15.75, 15.755, 15.735, 15.735, 15.77, 15.775, 15.775, 15.815, 15.84, 15.835, 15.845, 15.85, 15.88, 15.905, 15.91, 15.925, 15.945, 16, 15.995, 15.995, 15.955, 15.955, 15.945, 15.95, 15.955], [16, 15.935, 15.925, 15.925, 15.975, 15.965, 15.9689, 15.92, 15.9, 15.895, 15.925, 15.91, 15.9, 15.91, 15.915, 15.895, 15.91, 15.93, 15.905, 15.915, 15.9099, 15.9, 15.8966, 15.905, 15.915, 15.905, 15.8737, 15.88, 15.86, 15.855, 15.86, 15.855, 15.8601, 15.855, 15.845, 15.815, 15.8, 15.795, 15.775, 15.78, 15.78, 15.79, 15.74, 15.72, 15.71, 15.725, 15.74, 15.7291, 15.715, 15.7, 15.72, 15.725, 15.735, 15.735, 15.735, 15.73, 15.73, 15.76, 15.755, 15.765, 15.805, 15.83, 15.835, 15.835, 15.84, 15.87, 15.895, 15.905, 15.915, 15.905, 15.995, 15.975, 15.985, 15.94, 15.945, 15.9201, 15.91, 15.945], [16.04, 15.95, 15.93, 15.925, 15.975, 15.97, 15.975, 15.92, 15.91, 15.8999, 15.93, 15.915, 15.905, 15.91, 15.92, 15.895, 15.91, 15.935, 15.905, 15.915, 15.9099, 15.905, 15.905, 15.915, 15.915, 15.905, 15.875, 15.88, 15.86, 15.865, 15.86, 15.86, 15.87, 15.855, 15.85, 15.82, 15.8, 15.795, 15.775, 15.78, 15.78, 15.7989, 15.745, 15.72, 15.71, 15.73, 15.74, 15.73, 15.72, 15.7, 15.725, 15.73, 15.735, 15.735, 15.755, 15.735, 15.735, 15.77, 15.755, 15.77, 15.81, 15.835, 15.835, 15.845, 15.85, 15.88, 15.9, 15.905, 15.915, 15.945, 16, 15.975, 15.995, 15.94, 15.95, 15.925, 15.945, 15.945], [54048, 9418, 10608, 3768, 4038, 5283, 16085, 1486, 5754, 8858, 12837, 64789, 7090, 1040, 3770, 7860, 3038, 12126, 7105, 65178, 1894, 12594, 12270, 12974, 24706, 14859, 2081, 849, 2870, 5423, 1763, 5145, 1337, 3736, 412, 3515, 3103, 2241, 14444, 292, 6125, 1783, 4302, 516, 10485, 2601, 3801, 4098, 10057, 6428, 618, 728, 1411, 3906, 4136, 727, 2223, 2568, 20648, 26889, 3113, 4265, 200, 3102, 11305, 837, 33010, 2114, 24094, 91116, 4470, 11337, 9977, 5875, 18739, 55714, 142825, 42200]], "text": {"content": "CNH Industrial (CNHI) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-21T23:15:08Z\n\nIn the latest trading session, CNH Industrial (CNHI) closed at $16.21, marking a +1.25% move from the previous day.\n\nArticle Content:\n\nCNHI Quick QuoteCNHI\nCNH Industrial (CNHI Quick QuoteCNHI  -  Free Report)     closed the most recent trading day at $16.21, moving +1.25% from the previous trading session. This move lagged the S&P 500's daily gain of 1.49%. At the same time, the Dow added 1.6%, and the tech-heavy Nasdaq gained 0.06%.\nComing into today, shares of the truck, tractor and bus maker had gained 2.23% in the past month. In that same time, the Auto-Tires-Trucks sector lost 13.13%, while the S&P 500 lost 3.49%.\nInvestors will be hoping for strength from CNH Industrial as it approaches its next earnings release. On that day, CNH Industrial is projected to report earnings of $0.35 per share, which would represent year-over-year growth of 40%. Our most recent consensus estimate is calling for quarterly revenue of $6.29 billion, down 30.62% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.47 per share and revenue of $22.9 billion, which would represent changes of +8.89% and -31.49%, respectively, from the prior year.\nAny recent changes to analyst estimates for CNH Industrial should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. CNH Industrial is holding a Zacks Rank of #1 (Strong Buy) right now.\nLooking at its valuation, CNH Industrial is holding a Forward P/E ratio of 10.89. Its industry sports an average Forward P/E of 6.75, so we one might conclude that CNH Industrial is trading at a premium comparatively.\nThe Automotive - Foreign industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 78, which puts it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCNH Industrial N.V. (CNHI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671664508000, "published_utc": "2022-12-21T23:15:08Z", "article_url": "https://www.zacks.com/stock/news/2031229/cnh-industrial-cnhi-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.13508662074725178, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1246962721401714, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.15654351909831155, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [15.97, 15.9275, 15.926666666666668, 15.925, 15.93398, 15.938316666666667, 15.9357, 15.936275, 15.93668888888889, 15.937520000000001, 15.936520000000002, 15.94402, 15.945519999999998, 15.950520000000001, 15.95703, 15.96353, 15.974029999999999, 15.983999999999998, 15.994009999999998, 16.00387, 16.00987, 16.008370000000003, 16.00937, 16.00387, 15.990369999999999, 15.97937, 15.96587, 15.949370000000002, 15.93286, 15.919, 15.9085, 15.905499999999998, 15.903, 15.9035, 15.904499999999999, 15.8995, 15.898499999999999, 15.9, 15.90146, 15.89846, 15.891960000000001, 15.88346, 15.87346, 15.86096, 15.846960000000001, 15.83996, 15.82896, 15.81746, 15.806999999999999, 15.8005, 15.797, 15.7935, 15.79047, 15.78897, 15.79297, 15.793470000000003, 15.796969999999998, 15.79947, 15.80147, 15.799969999999998, 15.79897, 15.79897, 15.8025, 15.809999999999999, 15.8135, 15.819999999999999, 15.829670000000002, 15.839670000000002, 15.84967, 15.85867, 15.86867, 15.87867, 15.889169999999998, 15.89717, 15.90317, 15.90658, 15.90641, 15.90691, 15.896409999999998, 15.89491, 15.884409999999999, 15.87691, 15.86841, 15.85791, 15.85341, 15.8445, 15.8335, 15.8195, 15.814999999999998, 15.8045, 15.805000000000001, 15.7995, 15.7925, 15.788, 15.784, 15.7895, 15.797999999999998, 15.8115, 15.825, 15.831999999999999, 15.8315, 15.8345, 15.8375, 15.8435, 15.846100000000002, 15.839590000000001, 15.83059, 15.81909, 15.80959, 15.80759, 15.80759, 15.806090000000001, 15.808090000000002, 15.804590000000001, 15.80249, 15.804999999999998, 15.810999999999998, 15.816999999999998, 15.821000000000002, 15.8195, 15.8195, 15.81925, 15.814749999999998, 15.81225, 15.80425, 15.795250000000001, 15.785250000000001, 15.776250000000001, 15.76925, 15.766749999999998, 15.76425, 15.764000000000001, 15.764000000000001, 15.764499999999998, 15.770000000000001, 15.778, 15.782999999999998, 15.785, 15.786000000000001, 15.784, 15.783000000000001, 15.782999999999998, 15.784, 15.785500000000003, 15.785, 15.782999999999998, 15.782000000000002, 15.785, 15.7875, 15.792000000000002, 15.795999999999998, 15.796000000000001, 15.795509999999998, 15.794509999999999, 15.792510000000002, 15.79601, 15.811509999999998, 15.82751, 15.843010000000001, 15.854949999999999, 15.865460000000002, 15.87546, 15.88495, 15.89495, 15.906449999999998, 15.914750000000002, 15.913750000000002, 15.912749999999999, 15.908749999999998, 15.905809999999999, 15.900299999999998, 15.896799999999999, 15.8903, 15.878799999999998, 15.8683, 15.857999999999999, 15.848499999999998, 15.8375, 15.832500000000001, 15.833000000000002, 15.838, 15.843, 15.848000000000003, 15.860500000000002, 15.873999999999999, 15.886500000000002, 15.896, 15.90443, 15.910929999999999, 15.914929999999998, 15.916930000000002, 15.92043, 15.92543, 15.92643, 15.92543, 15.92193, 15.92043, 15.919, 15.918000000000001, 15.914000000000001, 15.910999999999998, 15.907500000000002, 15.904499999999999, 15.901499999999999, 15.897, 15.892500000000002, 15.887780000000001, 15.880780000000001, 15.87628, 15.873009999999999, 15.870510000000001, 15.86601, 15.863310000000002, 15.860310000000002, 15.85781, 15.854309999999998, 15.84854, 15.84654, 15.840539999999999, 15.83381, 15.82381, 15.817309999999997, 15.807509999999999, 15.8, 15.7935, 15.790000000000001, 15.785990000000002, 15.782990000000002, 15.781990000000002, 15.78399, 15.787989999999999, 15.79349, 15.79899, 15.8045, 15.825999999999999, 15.857499999999998, 15.8935, 15.918000000000001, 15.937999999999999, 15.961000000000002, 15.9875, 16.011989999999997, 16.03549, 16.05999, 16.06849, 16.06449, 16.057989999999997, 16.05849, 16.06299, 16.06399, 16.063489999999998, 16.063000000000002, 16.06149, 16.05649, 16.05207, 16.04557, 16.03857, 16.03257, 16.02757, 16.02307, 16.016070000000003, 16.011069999999997, 16.01102, 16.01302, 16.016939999999998, 16.02394, 16.02994, 16.033440000000002, 16.03494, 16.039440000000003, 16.04394, 16.04594, 16.048000000000002, 16.049, 16.046, 16.0445, 16.0435, 16.046, 16.048000000000002, 16.046, 16.0455, 16.0465, 16.048, 16.051499999999997, 16.058, 16.0625, 16.066499999999998, 16.070500000000003, 16.074499999999997, 16.078, 16.083, 16.086499999999997, 16.087, 16.0845, 16.081, 16.077999999999996, 16.074, 16.07, 16.068, 16.066499999999998, 16.062, 16.054000000000002, 16.0465, 16.041500000000003, 16.035500000000003, 16.029500000000002, 16.026500000000002, 16.0245, 16.0225, 16.0215, 16.021500000000003, 16.0245, 16.027, 16.029, 16.031, 16.0315, 16.028, 16.025000000000002, 16.021, 16.0145, 16.01, 16.0035, 15.998, 15.994499999999999, 15.995, 16.0015, 16.011, 16.017, 16.0215, 16.0295, 16.034, 16.041, 16.04849, 16.05249, 16.053490000000004, 16.04999, 16.047990000000002, 16.05149, 16.05599, 16.05849, 16.06199, 16.06499, 16.066, 16.0665, 16.067999999999998, 16.0685, 16.073999999999998, 16.08, 16.085500000000003, 16.0925, 16.1, 16.112000000000002, 16.12672, 16.141219999999997, 16.155220000000003, 16.171219999999998, 16.18111, 16.18661, 16.19261, 16.19711, 16.20091, 16.19991, 16.19769, 16.19669, 16.19519, 16.19519, 16.1958, 16.197799999999997, 16.200799999999997, 16.2048, 16.208999999999996, 16.214, 16.219, 16.2255, 16.2325, 16.237000000000002, 16.24, 16.241, 16.2435, 16.244, 16.243, 16.243000000000002, 16.243, 16.242, 16.238999999999997, 16.2355, 16.2315, 16.2275, 16.22, 16.2155], "in_sma_50": [15.97, 15.9275, 15.926666666666668, 15.925, 15.93398, 15.938316666666667, 15.9357, 15.936275, 15.93668888888889, 15.937520000000001, 15.939563636363637, 15.941266666666666, 15.94116923076923, 15.943228571428572, 15.949346666666667, 15.954075, 15.958247058823531, 15.962788888888888, 15.966857894736842, 15.970695000000001, 15.973042857142858, 15.971768181818181, 15.970821739130434, 15.968495833333334, 15.965755999999999, 15.963803846153846, 15.96107037037037, 15.957996428571429, 15.95513448275862, 15.953463333333334, 15.952222580645161, 15.951059375, 15.950269696969695, 15.949379411764706, 15.948254285714285, 15.945941666666666, 15.94415945945946, 15.942734210526316, 15.941371794871793, 15.939712499999999, 15.937524390243901, 15.934964285714287, 15.932406976744184, 15.929284090909091, 15.925744444444444, 15.922902173913043, 15.919648936170212, 15.916635416666667, 15.913948979591837, 15.911869999999999, 15.908769999999999, 15.90697, 15.904364000000001, 15.901563999999999, 15.898366000000001, 15.895166, 15.892866000000001, 15.89006, 15.88736, 15.884360000000001, 15.88126, 15.87796, 15.87576, 15.87346, 15.869660000000001, 15.86646, 15.863994, 15.861194000000001, 15.858491999999998, 15.855319999999999, 15.853019999999999, 15.85202, 15.85172, 15.85212, 15.852219999999999, 15.851902, 15.852102, 15.852701999999999, 15.851202, 15.850502, 15.848201999999999, 15.846302000000001, 15.844802000000001, 15.843001999999998, 15.842002, 15.840902000000002, 15.839102, 15.836602000000001, 15.833910000000001, 15.831710000000001, 15.830810000000001, 15.82951, 15.828610000000001, 15.828409999999998, 15.829410000000001, 15.830810000000001, 15.832910000000002, 15.83541, 15.83751, 15.838010000000002, 15.83771, 15.837710000000001, 15.838016, 15.839316000000002, 15.840036, 15.840034000000001, 15.839633999999998, 15.839334, 15.839134000000001, 15.839533999999999, 15.839434, 15.839134, 15.839134000000001, 15.838234, 15.837834, 15.837034, 15.835899999999999, 15.8348, 15.833400000000001, 15.831700000000001, 15.829600000000001, 15.82725, 15.82425, 15.82125, 15.818050000000001, 15.814767999999999, 15.811668, 15.808668, 15.807968, 15.806068, 15.805568000000001, 15.804668, 15.803367999999999, 15.802568, 15.801368, 15.801468, 15.801568, 15.801768, 15.802168, 15.801968000000002, 15.801168, 15.801368, 15.801668, 15.802068000000002, 15.801568, 15.800168, 15.798368, 15.796467999999999, 15.794668000000001, 15.793968, 15.794068, 15.793668, 15.79327, 15.792269999999998, 15.79085, 15.791452, 15.794552000000001, 15.798152000000002, 15.801352, 15.80344, 15.805642, 15.807542000000002, 15.808641999999999, 15.810342, 15.811641999999999, 15.813402000000002, 15.815102, 15.817302, 15.818901999999998, 15.820701999999999, 15.821802, 15.823052, 15.823752000000002, 15.823652, 15.824451999999999, 15.825952000000003, 15.827752, 15.829552000000001, 15.831551999999999, 15.833952, 15.836552, 15.838852000000001, 15.840552, 15.842852, 15.845252, 15.847652, 15.850352, 15.853438, 15.856538, 15.860138, 15.863337999999999, 15.866338, 15.868838, 15.871037999999999, 15.873338, 15.875438, 15.878037999999998, 15.880237999999999, 15.882638000000002, 15.884538, 15.886338, 15.888637999999998, 15.890635999999999, 15.892436, 15.894236, 15.894736, 15.893291999999999, 15.890892, 15.889292000000001, 15.888150000000001, 15.887348, 15.886748, 15.886308, 15.885508, 15.884508, 15.882648, 15.88025, 15.877650000000001, 15.87565, 15.87375, 15.872050000000002, 15.87085, 15.86975, 15.869748, 15.869548, 15.869047999999998, 15.867748, 15.866748, 15.865547999999999, 15.863948, 15.862048, 15.860947999999999, 15.859948000000001, 15.858547999999999, 15.859948, 15.863247999999999, 15.867248, 15.869461999999999, 15.870961999999999, 15.873162, 15.876161999999999, 15.879259999999999, 15.88196, 15.88526, 15.88856, 15.89176, 15.894760000000002, 15.89736, 15.899959999999998, 15.90316, 15.906659999999999, 15.91036, 15.913358, 15.916258000000001, 15.919574, 15.922374, 15.924918, 15.927718, 15.930218, 15.933171999999999, 15.935772, 15.939371999999999, 15.9429, 15.946800000000001, 15.9514, 15.9563, 15.961198, 15.965097999999998, 15.969098, 15.974298000000001, 15.979797999999999, 15.985098, 15.990998, 15.9966, 16.0019, 16.007199999999997, 16.0127, 16.0177, 16.0223, 16.0267, 16.0313, 16.0357, 16.0408, 16.046000000000003, 16.0483, 16.048199999999998, 16.0473, 16.0482, 16.049599999999998, 16.0501, 16.050400000000003, 16.050601999999998, 16.051102, 16.050902, 16.050801999999997, 16.050902, 16.050501999999998, 16.050501999999998, 16.050602, 16.050601999999998, 16.050102000000003, 16.048802000000002, 16.048104000000002, 16.047904000000003, 16.047488, 16.047688, 16.048088, 16.048887999999998, 16.049588, 16.050288000000002, 16.051188, 16.051488000000003, 16.0513, 16.051099999999998, 16.050300000000004, 16.0492, 16.0477, 16.0472, 16.046799999999998, 16.0453, 16.0444, 16.043, 16.0413, 16.0402, 16.0401, 16.0406, 16.0412, 16.0414, 16.0415, 16.041999999999998, 16.0421, 16.041900000000002, 16.041398, 16.040398, 16.039198, 16.038098, 16.037498, 16.037598, 16.037798, 16.038098, 16.037898, 16.037598, 16.037198, 16.036797999999997, 16.036598, 16.036198, 16.037498, 16.039598, 16.041297999999998, 16.043298, 16.045498, 16.049198, 16.053242, 16.056742, 16.060542, 16.064542000000003, 16.06842, 16.07202, 16.075319999999998, 16.07842, 16.081380000000003, 16.08428, 16.08738, 16.09028, 16.09338, 16.097279999999998, 16.10198, 16.10658, 16.11128, 16.116480000000003, 16.12118, 16.126379999999997, 16.13158, 16.13648, 16.14088, 16.144379999999998, 16.14778, 16.15138, 16.15568, 16.15938, 16.16298, 16.166780000000003, 16.170482000000003, 16.174381999999998, 16.177982, 16.181482, 16.184482, 16.186581999999998, 16.188482, 16.190782], "in_sma_200": [15.97, 15.9275, 15.926666666666668, 15.925, 15.93398, 15.938316666666667, 15.9357, 15.936275, 15.93668888888889, 15.937520000000001, 15.939563636363637, 15.941266666666666, 15.94116923076923, 15.943228571428572, 15.949346666666667, 15.954075, 15.958247058823531, 15.962788888888888, 15.966857894736842, 15.970695000000001, 15.973042857142858, 15.971768181818181, 15.970821739130434, 15.968495833333334, 15.965755999999999, 15.963803846153846, 15.96107037037037, 15.957996428571429, 15.95513448275862, 15.953463333333334, 15.952222580645161, 15.951059375, 15.950269696969695, 15.949379411764706, 15.948254285714285, 15.945941666666666, 15.94415945945946, 15.942734210526316, 15.941371794871793, 15.939712499999999, 15.937524390243901, 15.934964285714287, 15.932406976744184, 15.929284090909091, 15.925744444444444, 15.922902173913043, 15.919648936170212, 15.916635416666667, 15.913948979591837, 15.911869999999999, 15.909970588235295, 15.907759615384615, 15.90562641509434, 15.9033, 15.901603636363637, 15.899789285714286, 15.898126315789474, 15.89643448275862, 15.894884745762711, 15.893220000000001, 15.891773770491803, 15.890212903225807, 15.889257142857142, 15.888721875, 15.88804923076923, 15.887699999999999, 15.887908955223882, 15.88808676470588, 15.888331884057973, 15.888284285714287, 15.88851971830986, 15.888609722222222, 15.889245205479451, 15.889863513513513, 15.890065333333332, 15.890184210526316, 15.890311688311689, 15.890500000000001, 15.889354430379747, 15.8891125, 15.888012345679014, 15.887182926829269, 15.886734939759036, 15.886059523809525, 15.88575294117647, 15.884872093023255, 15.8837816091954, 15.882431818181818, 15.881000000000002, 15.87971111111111, 15.87889010989011, 15.877652173913043, 15.876602150537634, 15.875627659574468, 15.875042105263157, 15.8749375, 15.874938144329896, 15.87519387755102, 15.875343434343435, 15.874939999999999, 15.87419801980198, 15.87342156862745, 15.87280582524272, 15.872538461538461, 15.872285714285713, 15.871602830188678, 15.870793457943925, 15.869999074074075, 15.86931100917431, 15.868817272727272, 15.868197297297296, 15.867409821428572, 15.867078761061947, 15.86657807017544, 15.866216521739132, 15.865861206896552, 15.865682905982906, 15.865507627118644, 15.865251260504202, 15.8647075, 15.864172727272727, 15.863462295081968, 15.862824390243903, 15.862196774193547, 15.861259200000001, 15.860257142857142, 15.859349606299213, 15.858534375, 15.857809302325581, 15.85717230769231, 15.85654503816794, 15.855927272727271, 15.855393984962408, 15.854905970149256, 15.854499259259258, 15.854208823529412, 15.853776642335767, 15.85320579710145, 15.852643165467628, 15.851945714285714, 15.851329078014185, 15.850791549295772, 15.850401398601397, 15.850086111111112, 15.849706206896553, 15.849331506849314, 15.84889387755102, 15.848597297297298, 15.848271140939598, 15.847949333333332, 15.847664900662252, 15.847186842105263, 15.846813725490197, 15.846477272727274, 15.84601612903226, 15.845913461538462, 15.846512738853503, 15.847262658227846, 15.847940251572329, 15.848386875, 15.848770186335404, 15.848932098765433, 15.849153374233127, 15.849432926829268, 15.849678787878789, 15.850060240963856, 15.850538922155689, 15.851160714285713, 15.85153846153846, 15.851764705882355, 15.851783625730995, 15.851715116279069, 15.851531791907515, 15.851120689655172, 15.850742857142858, 15.850511363636365, 15.85042372881356, 15.850393258426966, 15.850474860335197, 15.850722222222222, 15.851022099447514, 15.851236263736265, 15.851338797814208, 15.851630434782608, 15.851999999999999, 15.852446236559139, 15.852860962566846, 15.85326755319149, 15.853673544973546, 15.85410157894737, 15.854472774869109, 15.854840104166668, 15.855177720207255, 15.855486082474227, 15.855765641025641, 15.855991326530612, 15.856290862944162, 15.856587373737373, 15.856906030150753, 15.8570965, 15.8567215, 15.8567465, 15.8565715, 15.8563965, 15.855872000000002, 15.855347000000002, 15.855086000000002, 15.854609499999999, 15.8542845, 15.853871, 15.853421, 15.852846, 15.852461, 15.851886000000002, 15.850910999999998, 15.849886000000001, 15.848811500000002, 15.847736500000002, 15.846611000000001, 15.845368, 15.844118000000002, 15.843293, 15.842368, 15.8416925, 15.8410675, 15.840417500000001, 15.839817500000002, 15.839417500000001, 15.8390675, 15.8386175, 15.8380925, 15.837692500000001, 15.837167499999998, 15.8367425, 15.8371425, 15.8383175, 15.839567500000001, 15.840317500000001, 15.840894500000001, 15.841744499999999, 15.842869499999999, 15.844119, 15.845269, 15.846694, 15.848218999999999, 15.849544000000002, 15.851018999999999, 15.852369, 15.853694, 15.854919, 15.856194, 15.857593999999999, 15.858820000000001, 15.860069999999999, 15.861173999999998, 15.862149000000002, 15.863099, 15.864024000000002, 15.864999000000001, 15.866074000000001, 15.867049, 15.868198999999999, 15.869246, 15.870220999999999, 15.871346, 15.872346, 15.8731125, 15.8737125, 15.8742625, 15.8751125, 15.875812500000002, 15.8765625, 15.8771875, 15.8778125, 15.8784875, 15.879242, 15.879966999999999, 15.880667, 15.881841999999999, 15.882667000000001, 15.883867, 15.885042, 15.886167, 15.887492, 15.888717, 15.890141999999999, 15.891616999999998, 15.893217, 15.894817, 15.896341999999999, 15.897767000000002, 15.899392, 15.900892, 15.902316999999998, 15.903567, 15.904567, 15.905417, 15.906142000000003, 15.906967, 15.908066999999999, 15.909292, 15.910367, 15.911342, 15.912216999999998, 15.913037, 15.9140625, 15.9152125, 15.916412500000002, 15.9176125, 15.9187625, 15.9199875, 15.9212875, 15.9222875, 15.9234375, 15.924462499999999, 15.925387500000001, 15.9260625, 15.9268125, 15.9276125, 15.9285125, 15.929512500000001, 15.9305, 15.93145, 15.932549999999999, 15.934000000000001, 15.935699999999999, 15.937349999999999, 15.93885, 15.940225, 15.94165, 15.943000000000001, 15.944350000000002, 15.9456745, 15.946949499999999, 15.9481745, 15.9492995, 15.950599500000001, 15.952174499999998, 15.953724499999998, 15.9553745, 15.956949499999999, 15.958449500000002, 15.959774500000002, 15.9609995, 15.9623245, 15.9635745, 15.965199499999999, 15.9669245, 15.968624499999999, 15.970399500000001, 15.972149499999999, 15.9742495, 15.976334999999999, 15.978335, 15.980459999999999, 15.982335, 15.9836795, 15.984879500000002, 15.9861045, 15.9875075, 15.988922, 15.990472, 15.991972, 15.993422, 15.994896999999998, 15.996357, 15.997781999999999, 15.999132, 16.000707, 16.002457, 16.004357, 16.006332, 16.008407, 16.010757, 16.013107, 16.015307, 16.017357, 16.019307, 16.021257000000002, 16.023007, 16.024607, 16.026332, 16.028157, 16.029832000000003, 16.031357, 16.032757, 16.034132, 16.035460500000003, 16.036710499999998, 16.0380355], "in_ema_10": [15.97, 15.954545454545455, 15.949173553719007, 15.94386927122464, 15.948602131001977, 15.950674470819799, 15.945097294307107, 15.944225058978542, 15.94345686643699, 15.943737436175716, 15.94669426596195, 15.949113490332504, 15.94745649209023, 15.95155531171019, 15.966727073217427, 15.977322150814258, 15.98599085066621, 15.995810695999625, 16.003863296726966, 16.011088151867515, 16.0127084878916, 16.000397853729492, 15.991234607596857, 15.977373769851972, 15.963305811697067, 15.954522936843055, 15.94279149378068, 15.930465767638738, 15.920381082613513, 15.917584522138327, 15.917114609022267, 15.916730134654582, 15.918233746535567, 15.918554883529099, 15.916999450160171, 15.907545004676503, 15.902536822008049, 15.900257399824765, 15.898319690765716, 15.89407974699013, 15.886065247537378, 15.875871566166945, 15.866622190500227, 15.85359997404564, 15.838399978764613, 15.830509073534682, 15.819507423801102, 15.811415164928174, 15.806612407668506, 15.80722833354696, 15.808641363811146, 15.806161115845484, 15.80407727660085, 15.79969958994615, 15.80157239177412, 15.801286502360643, 15.801961683749616, 15.801605013976957, 15.802222284162964, 15.80090914158788, 15.801652934026446, 15.800443309658, 15.805817253356546, 15.814759570928082, 15.820257830759338, 15.828392770621276, 15.841721357781044, 15.852317474548125, 15.861896115539373, 15.866096821804941, 15.873170126931313, 15.877139194761984, 15.887659341168895, 15.896266733683639, 15.897854600286614, 15.898081036598137, 15.898429939034838, 15.899624495573956, 15.881510950924145, 15.879418050756117, 15.864978405164095, 15.856800513316077, 15.855564056349518, 15.850916046104151, 15.852567674085215, 15.844828096978812, 15.834859352073574, 15.82215765169656, 15.809947169569913, 15.801774956920838, 15.802361328389775, 15.795568359591634, 15.79273774875679, 15.791330885346465, 15.796543451647107, 15.808990096802178, 15.8209918973836, 15.835357006950217, 15.84529209659563, 15.843420806305515, 15.835526114249966, 15.828157729840882, 15.824856324415267, 15.828518810885218, 15.831697208906087, 15.825915898195888, 15.818476643978453, 15.812389981436915, 15.809228166630202, 15.810277590879254, 15.808408937992116, 15.803243676539003, 15.80810846262282, 15.80845237850958, 15.811461036962383, 15.813922666605585, 15.819573090859114, 15.824196165248365, 15.82616049883957, 15.821404044505103, 15.81751240004963, 15.810237418222425, 15.805648796727436, 15.80189447004972, 15.79155002094977, 15.781268198958903, 15.774673980966375, 15.771096893517942, 15.769988367423771, 15.770899573346721, 15.771645105465499, 15.772255086289952, 15.774572343328142, 15.777377371813934, 15.781490576938673, 15.787583199313458, 15.78893170852919, 15.78639867061479, 15.784326185048464, 15.778994151403289, 15.776449760239055, 15.776186167468317, 15.779606864292258, 15.784223798057301, 15.786183107501426, 15.787786178864803, 15.787279600889384, 15.790501491636768, 15.792228493157355, 15.793641494401472, 15.795706677237566, 15.791941826830737, 15.791606949225148, 15.792223867547847, 15.789092255266418, 15.79653002703616, 15.822615476665948, 15.848503571817593, 15.867866558759848, 15.877236275348967, 15.883211498012791, 15.8817184983741, 15.882315135033354, 15.884621474118198, 15.885599387914889, 15.890581317384907, 15.89774835058765, 15.908157741389894, 15.909401788409912, 15.9058741905172, 15.89662433769589, 15.886329003569365, 15.874269184738571, 15.85712933296792, 15.844014908791934, 15.837830379920673, 15.83731576538964, 15.838712898955158, 15.8434923718724, 15.852857395168327, 15.862337868774084, 15.867367347178794, 15.867846011328103, 15.87460128199572, 15.882855594360134, 15.892336395385563, 15.899184323497277, 15.904659901043226, 15.90926719176264, 15.913945884169433, 15.915955723411354, 15.91760013733656, 15.918036476002639, 15.917484389456703, 15.916123591373665, 15.913192029305725, 15.913520751250136, 15.913789705568291, 15.91491885001042, 15.911297240917616, 15.908334106205322, 15.905000632349807, 15.902273244649841, 15.899132654713506, 15.892926717492868, 15.886030950675982, 15.882716232371257, 15.875858735576482, 15.875702601835304, 15.873265765137976, 15.872671989658343, 15.867640718811371, 15.866796951754758, 15.86465205143571, 15.860169860265579, 15.8528662493082, 15.845090567615799, 15.841437737140197, 15.836630875841978, 15.82906162568889, 15.81832314829091, 15.811355303147106, 15.802927066211268, 15.798740326900127, 15.794423903827376, 15.79271046676785, 15.788581290991877, 15.789748328993351, 15.792521360085468, 15.796608385524472, 15.799043224520021, 15.805580820061834, 15.8082024891415, 15.813074763843044, 15.845242988598855, 15.891562445217245, 15.934914727905017, 15.954021141013195, 15.96329002446534, 15.97814638365346, 15.995756132080103, 16.011055017156448, 16.019045014037093, 16.03012773875762, 16.03828633171078, 16.042234271399728, 16.046373494781594, 16.046123768457665, 16.046828537828997, 16.048314258223723, 16.052257120364864, 16.056392189389435, 16.053393609500446, 16.04914022595491, 16.045805639417654, 16.036568250432623, 16.0290103867176, 16.02100849822349, 16.017188771273766, 16.015881721951263, 16.01299413614194, 16.01517702047977, 16.019581198574354, 16.025111889742654, 16.033273364334896, 16.03904184354673, 16.041943326538235, 16.037953630804008, 16.033780243385095, 16.037638380951442, 16.03897685714209, 16.040071974025345, 16.04369525147528, 16.046659751207045, 16.045448887351217, 16.04627636237827, 16.04604429649131, 16.04585442440198, 16.043880892692528, 16.04226618493025, 16.041854151306566, 16.044244305614463, 16.049836250048195, 16.05804784094852, 16.0665845971397, 16.07175103402339, 16.074159936928226, 16.076130857486728, 16.075925247034593, 16.07484792939194, 16.077602851320677, 16.07985687835328, 16.079882900470864, 16.07808600947616, 16.076615825935036, 16.07450385758321, 16.069139519840807, 16.064750516233385, 16.06297769510004, 16.061527205081852, 16.05852225870333, 16.04970002984818, 16.041572751693963, 16.03765043320415, 16.032623081712487, 16.027600703219306, 16.02530966627034, 16.025253363312093, 16.02702547907353, 16.030293573787432, 16.03296746946244, 16.034246111378362, 16.03347409112775, 16.034660620013614, 16.033813234556593, 16.029483555546303, 16.020486545446975, 16.01585262809298, 16.012061241166982, 16.006231924591166, 16.00509884739277, 15.999626329684991, 15.99514881519681, 15.99693993970648, 16.003859950668936, 16.016794505092765, 16.027377322348624, 16.032399627376147, 16.033781513307755, 16.038548510888162, 16.039721508908496, 16.040681234561497, 16.042357373732134, 16.04283785123538, 16.04323096919258, 16.042643520248475, 16.04489015293057, 16.05309194330683, 16.05889340816013, 16.063640061221925, 16.06661459554521, 16.06813921453699, 16.066659357348446, 16.06363038328509, 16.062970313596892, 16.059702983852002, 16.06884789587891, 16.083602823900925, 16.093856855918936, 16.1049737912064, 16.11406946553251, 16.12878410816296, 16.143041543042422, 16.152488535216527, 16.161126983358976, 16.169103895475526, 16.17633955084361, 16.181550541599318, 16.18490498858126, 16.187649536111937, 16.18862234772795, 16.18796373905014, 16.18742487740466, 16.18698399060381, 16.18662326503948, 16.189964489577754, 16.194516400563614, 16.20005887318841, 16.20550271442688, 16.211774948167445, 16.215997684864274, 16.21945265125259, 16.222279441933935, 16.22731954340049, 16.23235235369131, 16.235561016656526, 16.237277195446246, 16.236863159910566, 16.240160767199555, 16.241040627708728, 16.238124149943502, 16.237556122681045, 16.237091373102672, 16.23762021435673, 16.235325629928234, 16.23163006085037, 16.226788231604846, 16.221008553131238, 16.21355245256192, 16.211088370277935], "in_ema_50": [15.97, 15.966666666666669, 15.965032679738565, 15.963266692297838, 15.963526822011648, 15.963388515266093, 15.961687004863503, 15.960848298790426, 15.960030718445703, 15.959441278506656, 15.959463189153453, 15.959484240559199, 15.958720152694132, 15.959162499647304, 15.962136519268979, 15.964601753807452, 15.96697031248167, 15.969834221796114, 15.972589742509992, 15.975374458489993, 15.977124479725681, 15.975864696207028, 15.974850394394988, 15.972503320104988, 15.96966005264989, 15.967516521173426, 15.964476657597999, 15.960967769064744, 15.957596484003384, 15.955533876787564, 15.953944312991975, 15.952417085031506, 15.95134190522635, 15.950112810903748, 15.948539759495757, 15.945263690495924, 15.94270433008432, 15.940637493610426, 15.938636023272762, 15.936140492948342, 15.932762434401347, 15.92873253501306, 15.924664592463529, 15.919579706484567, 15.913713835642037, 15.909058391107056, 15.903605120867566, 15.898561782794328, 15.894108379547491, 15.890810011722099, 15.88783707008594, 15.884196400670806, 15.880686737899403, 15.876738238373937, 15.87412105255535, 15.871214344612003, 15.868617703646827, 15.865926813307736, 15.863537526511355, 15.860849780373654, 15.85865959290802, 15.856163138284177, 15.85513713286127, 15.855131755102004, 15.854734431372513, 15.85513700269124, 15.856963002585701, 15.858650727974497, 15.860468346485302, 15.861430372113329, 15.863138984971629, 15.864388436541368, 15.867157517461315, 15.869818006972636, 15.871197692973709, 15.872291901092389, 15.873378493206413, 15.874618552296358, 15.871692334559246, 15.8716259684981, 15.86881710698837, 15.866902710635886, 15.8662398592384, 15.864818688287874, 15.864629720119723, 15.862487378154244, 15.859644735873685, 15.85593317760413, 15.851975013776517, 15.848564228922537, 15.84685582778832, 15.843645795326033, 15.841149881783837, 15.838947925635452, 15.83820486972818, 15.839255659150606, 15.840657398007446, 15.8429845588699, 15.844828301659316, 15.844442878064834, 15.842700020101507, 15.84082943107792, 15.839620433780746, 15.839831397161895, 15.840073303155547, 15.83849787950239, 15.836399923443473, 15.83438424017118, 15.832839760164468, 15.832140161726645, 15.83087976322756, 15.828884478395109, 15.8289282243404, 15.828185941032933, 15.828061002168898, 15.827940962868158, 15.828609944716467, 15.829252691982488, 15.829478076610625, 15.828322073606287, 15.8272114040531, 15.82526193722749, 15.823683037728372, 15.822166055856671, 15.819139936019155, 15.815840330685072, 15.813062278501343, 15.810785326403252, 15.808989823407048, 15.807656889155792, 15.806376226835958, 15.805145786567882, 15.804355755722083, 15.803792784909453, 15.803644048246337, 15.804089379687657, 15.803732933425396, 15.80260615172244, 15.801523557537248, 15.799699104300492, 15.79833835511224, 15.797423125499996, 15.797328100970585, 15.797628959756052, 15.79752586329503, 15.79742680983248, 15.796939483956697, 15.797255582625061, 15.797363206835843, 15.797466610489339, 15.797762037528972, 15.796869408606268, 15.7966039416021, 15.79654104193143, 15.795696295189023, 15.797041538514945, 15.802647752690829, 15.809014507487268, 15.814739428762277, 15.818843764889246, 15.822422440775943, 15.824484305843555, 15.82685747032028, 15.82952972638615, 15.831901109665125, 15.835081458305709, 15.838803754058427, 15.843360469585548, 15.846169862935135, 15.847888691839639, 15.848167566669456, 15.847847269937322, 15.84675522013586, 15.844137368365827, 15.841818255880893, 15.840570481140466, 15.840352030899664, 15.840534304197718, 15.841493743248789, 15.843592027827267, 15.846000183598747, 15.847725666594874, 15.848599169865665, 15.850810967125835, 15.853524262532666, 15.85671938949217, 15.85959313892385, 15.862326741318995, 15.864980594600604, 15.867726453635875, 15.86997247506192, 15.872130417216354, 15.874007655756891, 15.875615198668385, 15.876963622250017, 15.87786700961276, 15.879323205314222, 15.8807222953019, 15.882262597446925, 15.882762103429398, 15.883242020941971, 15.88350703972856, 15.883761665621558, 15.883810227754045, 15.883072571763693, 15.881971686596488, 15.88141593418094, 15.879987858330706, 15.879792256043228, 15.879106285218004, 15.87874917599377, 15.877425678895975, 15.876859965998094, 15.87600271242954, 15.874590841353873, 15.872450024045879, 15.87000492506369, 15.868240026041585, 15.866152181883091, 15.863361900240617, 15.85970064925079, 15.856575133593898, 15.852983951884335, 15.850117914555538, 15.847172113984733, 15.844733991867685, 15.841803247088562, 15.839967825634108, 15.83859653835434, 15.837671183909073, 15.83658603944205, 15.836523841816872, 15.835875848020132, 15.835841501038951, 15.841886932370757, 15.852009013454257, 15.862910620769776, 15.869855302308217, 15.875155094374561, 15.881815678908891, 15.889391534637955, 15.896862454848232, 15.903063927207125, 15.910002596728415, 15.916473083131223, 15.922101589675096, 15.927705448903525, 15.932305235221035, 15.936920716192759, 15.941551276342063, 15.946588481191394, 15.951624227027027, 15.955086022045576, 15.958023825102613, 15.960877792745647, 15.962215918520327, 15.963501568774433, 15.964344644508769, 15.96574289374372, 15.967478466538083, 15.968753820791491, 15.970959553309473, 15.973643492395377, 15.976637865242617, 15.980299125429182, 15.983620728353529, 15.986419915476919, 15.987736781536649, 15.988805927358742, 15.991401773344673, 15.99350366458606, 15.99552312871994, 15.99805163347602, 16.000480981182843, 16.002030746626655, 16.00391189381777, 16.005523192099425, 16.007071302213173, 16.008166545263638, 16.00921883760624, 16.01042594201384, 16.012173944287806, 16.01463771117848, 16.01778917348521, 16.021209205897556, 16.024102962529025, 16.02649108164553, 16.02878554903198, 16.03059788044249, 16.03214306160161, 16.034411961146645, 16.036591884238934, 16.038294163288388, 16.039537529433943, 16.04073213612281, 16.04168381705917, 16.041813863449008, 16.04193880998042, 16.0424510135106, 16.042943130627833, 16.04302379217184, 16.041728741498435, 16.040288398694575, 16.039492775216356, 16.038336195796106, 16.03702889400018, 16.036165015804094, 16.03572717204707, 16.035698655496205, 16.0360634141042, 16.036413868453053, 16.03655450106274, 16.036297461805376, 16.03644265938164, 16.036190006072555, 16.035162947010885, 16.03299969418693, 16.03150951010117, 16.030077764607007, 16.02811393070085, 16.027011423614542, 16.024971759943384, 16.023012083082858, 16.02230572688353, 16.02280354151555, 16.02485046145612, 16.026817110026467, 16.02792232139798, 16.028395955852965, 16.029635330133242, 16.03023786620645, 16.03081677341404, 16.03156513524094, 16.03209199268247, 16.032598189047864, 16.032888456144025, 16.033755575510927, 16.035961239216384, 16.037884327874565, 16.03973200129125, 16.041311138495512, 16.042632270319217, 16.04331335775768, 16.043575579022086, 16.044219673962395, 16.04425027498348, 16.046828695572362, 16.050874629079328, 16.054369741664452, 16.05831602630506, 16.062107554685255, 16.06731902312897, 16.072804551633716, 16.077596530001024, 16.082396666079415, 16.087204639958653, 16.091977007019096, 16.096409281253642, 16.10047166238095, 16.104374734444445, 16.107850235054467, 16.110875716032723, 16.113782550698105, 16.1165753918472, 16.119258709813977, 16.122621113350686, 16.126243814787916, 16.13011660636486, 16.13403360219369, 16.138189147205704, 16.14198565123685, 16.145633272756974, 16.149137850295915, 16.153093228715683, 16.157089572687617, 16.160733118856733, 16.16403770243098, 16.166820537629768, 16.170278555761936, 16.173208808477156, 16.1752398355957, 16.17758337145469, 16.179835003946664, 16.1821944155566, 16.18387306592693, 16.18509373000823, 16.185874368047124, 16.186232235966845, 16.18598783455638, 16.186537331240444], "in_ema_200": [15.97, 15.969154228855722, 15.968714883294968, 15.968230158088055, 15.968246773430463, 15.968164715983395, 15.96768546507809, 15.967412972888258, 15.967140206988875, 15.966919906421822, 15.966851051631556, 15.966782881963582, 15.966516385625637, 15.966551048455234, 15.967232132550206, 15.967806937201448, 15.968376022403426, 15.969088698797423, 15.969795278908892, 15.970529654243133, 15.971021896489471, 15.970762972146293, 15.970556375408519, 15.97000357565321, 15.969307022661637, 15.968766654276946, 15.967982906473196, 15.967057703423713, 15.96614170637472, 15.965533331186913, 15.965030511971124, 15.964532695931611, 15.964139335773089, 15.963700138402213, 15.963165808666869, 15.962189034451278, 15.961371233113455, 15.96066107158994, 15.959953996250736, 15.959108682855208, 15.958023024319337, 15.956749163380836, 15.955438226431774, 15.953841826168771, 15.952012554266595, 15.950450240293794, 15.948654715514751, 15.94692680789769, 15.945315595878808, 15.94396917203922, 15.942685896695545, 15.941216385285639, 15.939758510805184, 15.93816887388175, 15.936893561703823, 15.935531436711747, 15.934232616445959, 15.932896968521124, 15.931624361869174, 15.930264915482416, 15.92901849841294, 15.927684981015796, 15.926712991154943, 15.925999429053899, 15.925193464585703, 15.924594524639577, 15.92436671842426, 15.924124263514566, 15.923933972335316, 15.923546569625513, 15.923362026644165, 15.923079817423826, 15.92319842620568, 15.92331585480065, 15.923133607489202, 15.922894467116176, 15.92266666147323, 15.92249087379688, 15.921272059132235, 15.920761889389627, 15.91956027854993, 15.918569629012122, 15.917887344146331, 15.917012843209553, 15.91644555123732, 15.915386391523517, 15.914138765737214, 15.912654797918933, 15.911086093462028, 15.909632500492258, 15.908591381084376, 15.907162611123338, 15.905897311510172, 15.904694353186688, 15.903851623304234, 15.903465039987774, 15.90318180575904, 15.903150146000245, 15.903019298776364, 15.902342489833316, 15.901324156601145, 15.90026620479417, 15.899368033602189, 15.898827058143462, 15.898301415773876, 15.897322297208962, 15.896204662410863, 15.895098148357024, 15.894102146880835, 15.89331506084222, 15.89238655277414, 15.891268278617185, 15.890658644004079, 15.889856070431899, 15.889210736397752, 15.888571823597776, 15.888138273114217, 15.887709036565818, 15.887184568540288, 15.88631706039561, 15.88545818417277, 15.884383973384981, 15.88339507812742, 15.882416022623664, 15.88104869901547, 15.879595478129744, 15.87825621964089, 15.877029789594713, 15.87591506532014, 15.874910935316956, 15.873916796657088, 15.872932549924183, 15.87205759917867, 15.871241105654503, 15.870532238931574, 15.869979679340215, 15.869233612879118, 15.868295964989775, 15.867367646930177, 15.866249560891072, 15.865242102573749, 15.864344171204857, 15.863654179451576, 15.863070555775442, 15.862393236812503, 15.861722657341732, 15.860959247815943, 15.860402439379964, 15.859801420082652, 15.859206381076856, 15.858667014100968, 15.857834506497975, 15.857160531308942, 15.8565420185596, 15.855730655190849, 15.85547462877104, 15.85631567724098, 15.857397113288334, 15.85836828629044, 15.85897556702387, 15.859484267849504, 15.859638653244037, 15.859891004953052, 15.860240348187352, 15.860536464125788, 15.861058489358369, 15.861744474538883, 15.862672390215113, 15.863193062949293, 15.86345979864134, 15.863375621540433, 15.863143028291274, 15.86271374442768, 15.861890722095067, 15.861125640283177, 15.86061692744454, 15.860362032644096, 15.860209176597888, 15.860256846482486, 15.86060254950256, 15.861044315179152, 15.861332431446028, 15.861418675909253, 15.861852320925081, 15.862430904796474, 15.863152985345764, 15.863818129770184, 15.864469690667995, 15.865121733546921, 15.865817039680785, 15.86640592485809, 15.866988950481394, 15.867516423610933, 15.86798889700784, 15.868406917933136, 15.868721276958677, 15.86918176176506, 15.86963766463307, 15.870138782397916, 15.87038615769744, 15.870631071551198, 15.870823797207407, 15.871014605195395, 15.871153763352655, 15.87109253187651, 15.870932407181222, 15.870901238950562, 15.87064351517991, 15.870686863287574, 15.87060341191158, 15.870597407812959, 15.870342707237707, 15.87026964547415, 15.870117708703264, 15.869818030009698, 15.869322328218558, 15.868733051320861, 15.868297896581351, 15.867767569252184, 15.86704351383674, 15.866077906733887, 15.865221410149472, 15.864224182187787, 15.863385135598854, 15.862505681513294, 15.861734480702218, 15.860821699799708, 15.860166757513143, 15.859617834552814, 15.85917387600005, 15.858684583701542, 15.858448916202025, 15.858066339921407, 15.857836824101295, 15.8591518805779, 15.861548379278618, 15.864219539683807, 15.865968598990436, 15.867351996015408, 15.8691196378461, 15.871168198663554, 15.873245132010187, 15.87505363815934, 15.877092905441337, 15.879062130262819, 15.880862507076124, 15.882694720936064, 15.884309698837198, 15.885958358550262, 15.887640364932848, 15.88945488866486, 15.891301108678146, 15.892779704611698, 15.894145080685215, 15.895504831126159, 15.896494832806496, 15.897474983723844, 15.898345879408186, 15.89935736319517, 15.900458284954423, 15.901448749780748, 15.902678115454574, 15.904038532216221, 15.905490885129494, 15.90712779174512, 15.90869865948895, 15.910154394220404, 15.911247385322689, 15.912279749647837, 15.913699851641391, 15.915006320779288, 15.91629979022427, 15.91772964305786, 15.919145268500072, 15.920347803141864, 15.921637874752394, 15.922865358585703, 15.924080628649527, 15.925184303986349, 15.926276997479023, 15.927408569643411, 15.928678136114621, 15.930134075058756, 15.931774532023347, 15.933498168520629, 15.935105151918435, 15.936596642944123, 15.938073293263088, 15.939435748056491, 15.940734894841999, 15.942220119768944, 15.943690566338407, 15.94504687911116, 15.94629019374687, 15.947521137092673, 15.9486900810022, 15.94964838865392, 15.950597160906119, 15.95163599512596, 15.952664492686896, 15.953583253953694, 15.954144614610872, 15.954650638346088, 15.955300880750604, 15.955845150593882, 15.956334253573049, 15.956917992343467, 15.957595425255473, 15.958365620029051, 15.959227653660603, 15.960081109843085, 15.960876322680468, 15.961564120464743, 15.962344576977532, 15.963017765266315, 15.96348525018904, 15.963649576057806, 15.963961520574644, 15.964270361165942, 15.964426874985188, 15.96478083642812, 15.964882519647741, 15.964983191094033, 15.965381368297079, 15.966074091000591, 15.967157930891133, 15.968230986305153, 15.96909435957575, 15.969799888336192, 15.970697401885086, 15.971436731219564, 15.97216870404325, 15.972942149774164, 15.97365914330875, 15.974369002579309, 15.975022047329764, 15.975817847853847, 15.976953988671221, 15.97802907336106, 15.979093460690802, 15.980097505858058, 15.981041809282358, 15.98182746292134, 15.982505796623617, 15.983276883224377, 15.983891043590305, 15.985145859076969, 15.986786198787646, 15.988310714222596, 15.989969314081078, 15.99161141045838, 15.993635177518497, 15.995760200627767, 15.99774268619366, 15.999755196778798, 16.00179743362677, 16.003858155680234, 16.0058595670665, 16.00779131266783, 16.009703836919893, 16.011527679338602, 16.0132537720815, 16.014962689772233, 16.016654603306836, 16.0183296818809, 16.020187097981587, 16.02212553481759, 16.024144186212443, 16.026192502767543, 16.02831994055095, 16.03037645855542, 16.032412513694172, 16.034428309577812, 16.036573301522314, 16.038746701507165, 16.040848724377742, 16.042880080354085, 16.044791721345586, 16.046883346008816, 16.048854655998777, 16.05060734598884, 16.05244209876507, 16.054258595294773, 16.056106768475917, 16.057787298142824, 16.05935160363394, 16.060800841408728, 16.062136156419587, 16.06330893098258, 16.06466904112206], "in_macd": [0.0, -0.00678062678062652, -0.008824928369087104, -0.010724880572364981, -0.008110599471542912, -0.006759688643589001, -0.008815132426319039, -0.008705692285422728, -0.008544670040725677, -0.007922277455387317, -0.006147784376214105, -0.0046874517999260235, -0.0050853399318917525, -0.0029459606628403634, 0.003948948572601196, 0.008508219927177763, 0.011983338852532555, 0.015766029305700258, 0.018557983030484948, 0.02081312645553801, 0.02046016900843739, 0.013967565093944145, 0.009120453023113484, 0.0024268985172142266, -0.00404157750327272, -0.007866832761450837, -0.012768479100348173, -0.01765987176928263, -0.02129090737292927, -0.021499942021110385, -0.020620981223858692, -0.019697339787562385, -0.017951497183201326, -0.01677795671330884, -0.01646503518603204, -0.019621976608410918, -0.02067517029707311, -0.020466986773408635, -0.020102546841494373, -0.02075260049208616, -0.02301970690788302, -0.026129038636408808, -0.028666218325293258, -0.03272051901230988, -0.03751838400627072, -0.03885553311542722, -0.04145466095746819, -0.04261973649231621, -0.04224912915930723, -0.03948299373704245, -0.03646698457444941, -0.03528387785646814, -0.033978778543446, -0.033741691861807865, -0.030778257090020134, -0.028903449139587423, -0.02670633807711731, -0.02507946943185324, -0.023120190927079065, -0.022119386503943517, -0.02028548689602694, -0.019415218121780597, -0.01572010477304886, -0.010651624459676157, -0.007356927639117217, -0.0030963312396590226, 0.0032046640162093354, 0.007969208287716967, 0.012010156554138618, 0.013443832186759153, 0.0160093178569074, 0.017039150585862473, 0.020842704426659253, 0.02358517305490082, 0.02307189151799527, 0.0219361650544041, 0.02086816095837918, 0.020192452211254874, 0.011056868979618883, 0.009357402128854275, 0.002335228361117103, -0.0015976454268376017, -0.0022675876205138223, -0.004362071246664101, -0.0035601758398406957, -0.006879942391874394, -0.010997936785726026, -0.016093255051156774, -0.020699635400982075, -0.023275008775904382, -0.02183662599242986, -0.023651720666432396, -0.02360768691339743, -0.022905293666282134, -0.01930193378701439, -0.01266907993531774, -0.006530301790137472, 0.00034800361466480467, 0.00493530267979736, 0.004085633255844101, 0.0005813551230495762, -0.002569647461026392, -0.0038125167509868163, -0.0019508044653342438, -0.0003901945040354349, -0.0028405406083837903, -0.005916560597734488, -0.00825912257688266, -0.009202621306108938, -0.008241514939477668, -0.008591172174288175, -0.01036265664971836, -0.00764387489514462, -0.007022107139905032, -0.0052583619511583635, -0.003816585954835361, -0.0010480539240411701, 0.001132967512324612, 0.0020311128825571956, -8.038134740395719e-05, -0.0017337699167772058, -0.0048042735546989235, -0.006556898643616194, -0.007855315466628099, -0.011973957530623025, -0.015862079289812314, -0.01792984329727254, -0.01854783682679262, -0.01802292763394675, -0.01660856370640218, -0.015311172438877918, -0.014120211503481528, -0.012228487562603974, -0.010208151283423561, -0.0077112137281307724, -0.004470465344605046, -0.0034759135872022284, -0.004252536414455221, -0.004812539639061697, -0.00679188644307871, -0.007467535518099311, -0.007114069288920888, -0.005160623447954649, -0.0027736146158812147, -0.00166956365495885, -0.0007855400969152271, -0.0008816978209900128, 0.0006484543646614327, 0.001441041354961925, 0.0020455919444568593, 0.002894791500960281, 0.0011339673187222843, 0.0009460399130549746, 0.0011789054509137031, -0.00024752645476056045, 0.003025183892129135, 0.014329726940067289, 0.02501756292417845, 0.032308402365584854, 0.03481252554770542, 0.03563584113999241, 0.03307478251696949, 0.031489055305005564, 0.030685547599848206, 0.029307465522022014, 0.029728541210081616, 0.031075782376396077, 0.03377147522890667, 0.03230774199108488, 0.028798461055570712, 0.02292881404278191, 0.016872209527999615, 0.010339289073080238, 0.0019121942542899006, -0.004313161449939429, -0.007147122056386124, -0.007291710884155478, -0.006524175511222197, -0.004253038959650013, -3.2028396914185464e-05, 0.0040731169544834245, 0.006046400441139355, 0.005928073823092461, 0.008559834178491599, 0.011720787913592545, 0.015260329581678889, 0.017460707474548087, 0.018929827390905984, 0.01992096319556147, 0.020869334971909126, 0.020576813315521747, 0.0201131360825606, 0.019121786272322083, 0.017728315209915024, 0.016035671896519332, 0.013729063353014936, 0.012962016051375258, 0.012213337783125056, 0.011886443552636905, 0.009500569798802871, 0.007523026888549111, 0.005489077008567378, 0.003832972948652369, 0.002092914520531508, -0.0008896715929029853, -0.004014037675020177, -0.005395076198899673, -0.00823440750736637, -0.007971953033855783, -0.008688583255082705, -0.00853678547108494, -0.010314872273125886, -0.010154514385570579, -0.010551333540499641, -0.011938569818116918, -0.014484825365331133, -0.017104429279926947, -0.017773299249709495, -0.01889251875025444, -0.021149542361790452, -0.024671147272687932, -0.026351365966153395, -0.028564057353156258, -0.02878352715946164, -0.029018342225263893, -0.02807389998650045, -0.028210603075942586, -0.026001916287603066, -0.02317742474360429, -0.019902653024020722, -0.01750899822350327, -0.013439792915706406, -0.011295090262409602, -0.008289467496863878, 0.0065245043849380124, 0.026831468060024122, 0.044828873012756176, 0.05123904643141941, 0.05288531852374412, 0.0567633343393954, 0.06154795260705015, 0.06498606717450706, 0.06495283993049661, 0.06618090587971537, 0.0659900070549746, 0.0638918383796927, 0.061918722313537344, 0.05807176559716254, 0.05479484206613172, 0.05200186958950148, 0.05041761058827099, 0.04900068276009151, 0.04453214178063192, 0.03973391575079077, 0.0355856313598828, 0.029074176280282416, 0.023641279266005455, 0.018317598935546187, 0.015134457948029478, 0.013265792411395694, 0.010852840296806221, 0.010832973650941824, 0.011842673872546783, 0.013344374343915888, 0.015964289250614883, 0.017436139513691273, 0.017592875309393463, 0.01472316261019202, 0.011908166477084592, 0.012757862766221706, 0.012480469684877704, 0.01212091134838289, 0.012897657251716765, 0.013359237007868785, 0.011973189956332675, 0.01154852984522492, 0.010685351355384398, 0.00988730152595707, 0.0083516522120064, 0.0070533326388364515, 0.006354611233774676, 0.006931343908053833, 0.008899651913164774, 0.011935794630410612, 0.0149762392706414, 0.01638996382614266, 0.016513081767620008, 0.016421358425272814, 0.015364636622287264, 0.013962764706874964, 0.014300753779338038, 0.014402588479651257, 0.013520520641094436, 0.011877641045177967, 0.010455126933901937, 0.008822614431519327, 0.0058475962096373735, 0.0034501022043471608, 0.0023301271038569382, 0.0014260995794934672, -9.61567382198325e-05, -0.004079734688129832, -0.007553139239330875, -0.008991810733984806, -0.010814225030546964, -0.012517663866539408, -0.012911894705371907, -0.01227590012377533, -0.010839996675240826, -0.0087937475725397, -0.007090347306064615, -0.006073833167878462, -0.0060059222827675285, -0.005086551392349037, -0.005106000963760238, -0.006658492782232628, -0.010192114659584917, -0.011647891177059222, -0.01265571732406201, -0.01449768120192374, -0.014180157958627149, -0.01576409093942388, -0.016825416312535424, -0.01507203401155266, -0.011133377975038883, -0.004729777057828954, 0.0003411897811034237, 0.0027148397001397484, 0.0033470173894123434, 0.0053996122469399666, 0.005749655371818818, 0.005958382545195207, 0.0064448966263839225, 0.0063617393210329, 0.006224089132267352, 0.005646453353236325, 0.006326123858517718, 0.009578559452588564, 0.011618746206316644, 0.013084775757455702, 0.013685399756127481, 0.01360115474362189, 0.012183570705406765, 0.010136363032099638, 0.009214632085409846, 0.007190886960962928, 0.010708569419463743, 0.016533436651396727, 0.020110943039366447, 0.023881229320089403, 0.026563006556322932, 0.031552284943046516, 0.03607491291049669, 0.038233952908811375, 0.03988865429883859, 0.041129361606710546, 0.041943826174343, 0.041792836007395806, 0.04079940683377714, 0.039556128628419174, 0.03757286361135925, 0.034952666078204686, 0.032501483782109375, 0.030210654532663028, 0.028071564328310927, 0.02767117668298269, 0.027839862411767058, 0.02845248100370057, 0.029007068436083472, 0.02990873017443363, 0.029875459682550343, 0.02950893197885307, 0.02888548227392107, 0.02926442643929761, 0.02962668267781865, 0.029174015255829744, 0.028088033483548713, 0.02611938071628117, 0.025874773782195604, 0.024590540158257568, 0.021708698542255433, 0.020001173646047476, 0.018435435637385922, 0.01739748778857475, 0.015189437618840174, 0.01248866398022841, 0.009432631482965803, 0.006133088854252122, 0.00228150316105058, 0.0008333206018633632], "in_signal": [0.0, -0.001356125356125304, -0.002849885958717664, -0.0044248848814471275, -0.005162027799466284, -0.005481559968290828, -0.00614827445989647, -0.006659758025001723, -0.0070367404281465136, -0.007213847833594675, -0.0070006351421185616, -0.006537998473680054, -0.006247466765322394, -0.005587165544825988, -0.0036799427213405514, -0.0012423101916368886, 0.001402819617197, 0.004275461554897652, 0.007131965850015111, 0.00986819797111969, 0.011986592178583229, 0.012382786761655412, 0.011730320013947027, 0.009869635714600467, 0.00708739307102583, 0.004096547904530497, 0.0007235425035547632, -0.002953140351012716, -0.0066206937553960265, -0.0095965434085389, -0.011801430971602859, -0.013380612734794763, -0.014294789624476077, -0.014791423042242631, -0.015126145471000513, -0.016025311698482595, -0.016955283418200698, -0.017657624089242284, -0.018146608639692703, -0.018667807010171393, -0.01953818698971372, -0.020856357319052738, -0.022418329520300845, -0.024478767418702654, -0.02708669073621627, -0.02944045921205846, -0.03184329956114041, -0.03399858694737557, -0.035648695389761904, -0.036415555059218015, -0.0364258409622643, -0.03619744834110507, -0.03575371438157326, -0.03535130987762018, -0.03443669932010018, -0.033330049283997625, -0.03200530704262156, -0.0306201395204679, -0.029120149801790132, -0.02771999714222081, -0.02623309509298204, -0.02486951969874175, -0.023039636713603172, -0.020562034262817767, -0.017921012938077657, -0.01495607659839393, -0.011323928475473278, -0.007465301122835229, -0.0035702095874404595, -0.0001674012326005371, 0.003067942585301051, 0.005862184185413335, 0.008858288233662519, 0.01180366519791018, 0.014057310461927198, 0.01563308138042258, 0.0166800972960139, 0.017382568279062094, 0.016117428419173453, 0.014765423161109618, 0.012279384201111116, 0.009503978275521373, 0.0071496650963143345, 0.004847317827718647, 0.003165819094206779, 0.0011566667969905443, -0.0012742539195527698, -0.004238054145873571, -0.007530370396895272, -0.010679298072697095, -0.012910763656643648, -0.015058955058601399, -0.016768701429560606, -0.017996019876904912, -0.01825720265892681, -0.017139578114204995, -0.015017722849391492, -0.011944577556580233, -0.008568601509304715, -0.0060377545562749525, -0.004713932620410048, -0.004285075588533317, -0.0041905638210240174, -0.003742611949886063, -0.003072128460715937, -0.0030258108902495077, -0.003603960831746504, -0.004534993180773736, -0.005468518805840776, -0.006023118032568155, -0.00653672886091216, -0.0073019144186734, -0.0073703065139676446, -0.007300666639155122, -0.00689220570155577, -0.006277081752211689, -0.005231276186577586, -0.003958427446797146, -0.0027605193809262774, -0.0022244917742218133, -0.002126347402732892, -0.0026619326331260985, -0.0034409258352241174, -0.004323803761504914, -0.005853834515328536, -0.007855483470225293, -0.009870355435634743, -0.011605851713866317, -0.012889266897882404, -0.01363312625958636, -0.013968735495444673, -0.013999030697052044, -0.01364492207016243, -0.012957567912814657, -0.011908297075877882, -0.010420730729623316, -0.0090317673011391, -0.008075921123802324, -0.0074232448268541995, -0.0072969731500991016, -0.007331085623699144, -0.007287682356743493, -0.006862270574985724, -0.006044539383164823, -0.005169544237523628, -0.004292743409401948, -0.003610534291719561, -0.0027587365604433626, -0.001918780977362305, -0.0011259063929984722, -0.0003217668142067216, -3.061998762092039e-05, 0.0001647119925142586, 0.00036755068419414753, 0.00024453525640320595, 0.0008006649835483918, 0.0035064773748521715, 0.007808694484717427, 0.012708636060890913, 0.017129413958253816, 0.020830699394601537, 0.023279516019075127, 0.024921423876261218, 0.026074248620978617, 0.0267208920011873, 0.027322421842966165, 0.02807309394965215, 0.029212770205503055, 0.029831764562619423, 0.029625103861209683, 0.02828584589752413, 0.026003118623619228, 0.02287035271351143, 0.018678721021667125, 0.014080344527345814, 0.009834851210599427, 0.006409538791648447, 0.0038227959310743187, 0.0022076289529294525, 0.001759697482960725, 0.002222381377265265, 0.0029871851900400833, 0.003575362916650559, 0.0045722571690187674, 0.006001963317933523, 0.007853636570682596, 0.009775050751455693, 0.01160600607934575, 0.013268997502588895, 0.014789064996452942, 0.015946614660266704, 0.016779918944725483, 0.017248292410244802, 0.01734429697017885, 0.01708257195544695, 0.016411870234960546, 0.015721899398243488, 0.015020187075219802, 0.014393438370703223, 0.013414864656323154, 0.012236497102768347, 0.010887013083928154, 0.009476205056872997, 0.0079995469496047, 0.006221703241103164, 0.004174555057878495, 0.0022606288065228617, 0.0001616215437450154, -0.0014650933717751445, -0.002909791348436657, -0.004035190172966314, -0.005291126592998229, -0.0062638041515126995, -0.007121310029310088, -0.008084761987071455, -0.009364774662723391, -0.010912705586164102, -0.012284824318873181, -0.013606363205149434, -0.015114999036477637, -0.017026228683719696, -0.01889125614020644, -0.020825816382796403, -0.022417358538129453, -0.023737555275556342, -0.024604824217745166, -0.025325979989384653, -0.02546116724902834, -0.02500441874794353, -0.02398406560315897, -0.02268905212722783, -0.02083920028492355, -0.01893037828042076, -0.016802196123709385, -0.012136856021979905, -0.0043431912055791, 0.005491221638087955, 0.014640786596754246, 0.02228969298215222, 0.029184421253600858, 0.03565712752429072, 0.04152291545433399, 0.04620890034956651, 0.05020330145559628, 0.05336064257547195, 0.0554668817363161, 0.05675724985176035, 0.05702015300084079, 0.056575090813898984, 0.05566044656901949, 0.054611879372869786, 0.05348964005031413, 0.0516981403963777, 0.04930529546726032, 0.046561362645784816, 0.04306392537268434, 0.039179396151348564, 0.03500703670818809, 0.03103252095615637, 0.027479175247204238, 0.024153908257124636, 0.021489721335888074, 0.019560311843219817, 0.018317124343359033, 0.017846557324810202, 0.017764473762586417, 0.017730154071947828, 0.017128755779596667, 0.016084637919094254, 0.015419282888519745, 0.014831520247791337, 0.014289398467909649, 0.014011050224671074, 0.013880687581310617, 0.01349918805631503, 0.013109056414097008, 0.012624315402354485, 0.012076912627075003, 0.011331860544061283, 0.010476154963016317, 0.009651846217167989, 0.009107745755345158, 0.009066126986909083, 0.00964006051560939, 0.010707296266615792, 0.011843829778521166, 0.012777680176340935, 0.013506415826127311, 0.013878059985359303, 0.013895000929662435, 0.013976151499597557, 0.014061438895608298, 0.013953255244705526, 0.013538132404800014, 0.0129215313106204, 0.012101747934800185, 0.010850917589767623, 0.009370754512683531, 0.007962629030918213, 0.006655323140633264, 0.005305027164862646, 0.0034280747942641502, 0.0012318319875451453, -0.0008128965567608449, -0.002813162251518069, -0.0047540625745223376, -0.006385629000692252, -0.007563683225308869, -0.00821894591529526, -0.008333906246744148, -0.008085194458608242, -0.0076829222004622865, -0.007347522216923336, -0.0068953280520084766, -0.006537462634358829, -0.00656166866393359, -0.007287757863063856, -0.00815978452586293, -0.009058971085502746, -0.010146713108786946, -0.010953402078754988, -0.011915539850888768, -0.0128975151432181, -0.013332418916885014, -0.012892610728515788, -0.01126004399437842, -0.008939797239282052, -0.006608869851397692, -0.004617692403235685, -0.002614231473200555, -0.0009414541041966804, 0.00043851322568169704, 0.0016397899058221423, 0.002584179788864294, 0.0033121616575449058, 0.0037790199966831898, 0.0042884407690500954, 0.005346464505757789, 0.006600920845869561, 0.007897691828186788, 0.009055233413774927, 0.00996441767974432, 0.010408248284876808, 0.010353871234321375, 0.01012602340453907, 0.009538996115823843, 0.009772910776551824, 0.011125015951520805, 0.012922201369089933, 0.015114006959289827, 0.01740380687869645, 0.020233502491566465, 0.02340178457535251, 0.026368218242044283, 0.029072305453403145, 0.031483716684064626, 0.033575738582120304, 0.035219158067175405, 0.03633520782049575, 0.03697939198208044, 0.03709808630793621, 0.0366690022619899, 0.0358354985660138, 0.03471052975934365, 0.033382736673137105, 0.032240424675106225, 0.03136031222243839, 0.030778745978690826, 0.030424410470169357, 0.03032127441102221, 0.03023211146532784, 0.030087475568032887, 0.029847076909210526, 0.029730546815227944, 0.029709773987746088, 0.02960262224136282, 0.029299704489800002, 0.02866363973509624, 0.028105866544516113, 0.027402801267264403, 0.02626398072226261, 0.025011419307019587, 0.023696222573092854, 0.022436475616189236, 0.020987068016719426, 0.019287387209421223, 0.01731643606413014, 0.015079766622154538, 0.012520113929933746, 0.01018275526431967], "in_upper_bb": [null, 16.047708152801714, 16.011715672147822, 15.994761498454857, 16.006525213487865, 16.00659262632061, 15.99954658696177, 15.995474879343508, 15.992120959429728, 15.990045532415728, 15.991204726416212, 15.991898480835829, 15.989650593828685, 15.992291070256178, 16.01628735967886, 16.028996131865448, 16.03853382976517, 16.049691265188596, 16.05845911539318, 16.066230509518437, 16.07123785797548, 16.066218984523424, 16.065140057173316, 16.06560517981396, 16.06861188157, 16.06980061876026, 16.072432871482842, 16.07700623954496, 16.0806787725874, 16.08133740373342, 16.080876313965856, 16.080216522498194, 16.080081294069718, 16.07842252273854, 16.06745463479715, 16.059014601763405, 16.047425239225895, 16.029427275685556, 16.00764385491346, 15.978705788294011, 15.952307072437724, 15.950953099324977, 15.946471786409852, 15.952369262973935, 15.961326977319976, 15.960408961756649, 15.964121761037504, 15.96645176831273, 15.966512821482189, 15.960752781937007, 15.952289531850832, 15.943073400214459, 15.929886585706978, 15.916174678041429, 15.902055098768304, 15.896409714214208, 15.886976984093618, 15.873106725973575, 15.856387378963756, 15.84043708295206, 15.830822351967093, 15.825415330433541, 15.826767826468933, 15.839479171943845, 15.845583890496872, 15.857041189846202, 15.876269490194835, 15.890779523313437, 15.90433611881821, 15.912008676752974, 15.922784962943728, 15.929815814825679, 15.943869307099202, 15.954178863472983, 15.959234580615686, 15.961833303866078, 15.963874141811994, 15.964838339833749, 15.965397278800145, 15.961586496948495, 15.962252208796889, 15.959111995470893, 15.958104720210718, 15.959187081360794, 15.95894810625884, 15.96167070605954, 15.963140462498464, 15.96626182591862, 15.967423508573535, 15.96752204773437, 15.961120833160816, 15.957283363848534, 15.943005030512758, 15.92573956724217, 15.913958975742426, 15.907286094983508, 15.901790076341463, 15.900470583145005, 15.910843995833236, 15.906345343087398, 15.906345343087398, 15.90569818724785, 15.902358908803688, 15.903905066726063, 15.901938858228275, 15.901674509775315, 15.901749131737139, 15.90081171981796, 15.898643722372151, 15.897362179033149, 15.897344836963718, 15.89614564201929, 15.896313733022712, 15.895684109430544, 15.89590956702744, 15.891310131064074, 15.886196383375049, 15.873254780788725, 15.859868462721105, 15.857606367492005, 15.857606367492007, 15.858922583427164, 15.859299084544766, 15.854939564644773, 15.854420278621875, 15.859651088928812, 15.862297362472225, 15.863437286137735, 15.863421470587726, 15.861313496483168, 15.860448337614429, 15.86041673374456, 15.855784316879674, 15.85407517623948, 15.850811630010615, 15.849207051403722, 15.84058353159158, 15.829342094157616, 15.819093916704391, 15.81661483128257, 15.813409782861951, 15.813249213828758, 15.814600751872787, 15.817673793264522, 15.818603207711986, 15.817048453779718, 15.815025293801071, 15.816288134626802, 15.817232954684869, 15.818504529430781, 15.820262246170875, 15.820262246170875, 15.820444650235588, 15.820784383051913, 15.819854194438774, 15.823825806946774, 15.872375116371266, 15.912075612358857, 15.93898536005768, 15.952097546521546, 15.961810306441683, 15.965481764616348, 15.970276406292054, 15.975867470657821, 15.979913263435867, 15.986111941089609, 15.993010045292717, 16.003768193406103, 16.00667907612745, 16.006288481383166, 16.004395424188843, 15.998639968681166, 15.995459724902242, 15.997592333307582, 15.996036286865026, 15.997597448983555, 15.991599629142694, 15.979272726558834, 15.967784183004543, 15.964577894748148, 15.963890143217368, 15.965071645489969, 15.964056657744415, 15.965233030865726, 15.968992569575096, 15.972537743911968, 15.972537743911968, 15.967371884991111, 15.969783360153329, 15.975792579244242, 15.981339383144686, 15.98608949325439, 15.988181785335506, 15.982203961359506, 15.972453703952144, 15.963470318215737, 15.957810767009589, 15.951420933535195, 15.947627329611619, 15.947627329611622, 15.948017793378057, 15.948017793378057, 15.944449931030976, 15.946109625481954, 15.949925709792488, 15.951682292533606, 15.950520309407288, 15.951672130630532, 15.948023247165555, 15.943377320136477, 15.939364571290627, 15.936648633176834, 15.932291926246501, 15.928609682546345, 15.92637641916202, 15.92741523197414, 15.925437584483074, 15.919568248144003, 15.911700816825226, 15.910849355662751, 15.9122394300108, 15.910005912748884, 15.907880361273845, 15.902726807633277, 15.90026213878643, 15.897529530809418, 15.892860468396641, 15.88980352414104, 15.880802275880239, 15.874218362051222, 15.86457631100952, 15.862830635507006, 15.854486849403957, 15.849888485105632, 15.905424635037068, 15.985125515001837, 16.051099384114014, 16.079800179090878, 16.09866059273993, 16.12273425793235, 16.148632275314572, 16.171895743605443, 16.18639801189716, 16.20262259542032, 16.21415606719184, 16.220957025364463, 16.223255939471187, 16.222201995373567, 16.21921332859451, 16.214021547552527, 16.204282795121003, 16.193171120942164, 16.16582929031937, 16.120246906236925, 16.11510237729845, 16.113804577390145, 16.101552866600276, 16.105818852072602, 16.106313367922976, 16.106571242974823, 16.103853464414893, 16.098523253906272, 16.09717688181788, 16.09253827840456, 16.091594236703518, 16.092355821449008, 16.090916338346172, 16.089771204735047, 16.08797315730824, 16.087973157308245, 16.084172400373095, 16.078960419614173, 16.081692267607423, 16.084946801224557, 16.08555597833684, 16.086043977381134, 16.085300247231505, 16.08183211102234, 16.07932607647838, 16.077745981334463, 16.0734832514087, 16.073755974556164, 16.078157481397344, 16.087024562146592, 16.095455966824503, 16.100750730988715, 16.104311042854405, 16.10640271758215, 16.105364086543858, 16.106176678772727, 16.109355140330457, 16.112049279271194, 16.113325756949777, 16.113699245646416, 16.113257706088465, 16.11310532577624, 16.113105325776242, 16.113105325776242, 16.11149595435723, 16.109592652345942, 16.108990806340604, 16.115727004021327, 16.120677339029072, 16.119045094625655, 16.11539938872463, 16.1128551694241, 16.109851748473282, 16.105512111910148, 16.102233377077688, 16.099781528729398, 16.093179563482693, 16.085393369256437, 16.078837002619505, 16.074382030224537, 16.068831633346427, 16.064201475838672, 16.067048836269944, 16.066105328047488, 16.0625673079906, 16.059725922777083, 16.056178624565167, 16.058319414778815, 16.06001730986559, 16.059242381660745, 16.061601494454166, 16.07223433223332, 16.081050150711857, 16.084544431202602, 16.085065111228246, 16.087325097941548, 16.087325097941548, 16.087902594449233, 16.089986306550145, 16.090537342472732, 16.091926311266533, 16.093426777847895, 16.094773205438596, 16.102702608089118, 16.10816592737723, 16.11053158985471, 16.112996391888085, 16.10913506825056, 16.099733907530993, 16.094429252532713, 16.09372317300513, 16.09222221542007, 16.100550981649175, 16.121690291886182, 16.134352198368028, 16.149122954502552, 16.161174022719347, 16.181528903837133, 16.20146831305707, 16.214783252747203, 16.22679497526299, 16.237067371781894, 16.24701914524877, 16.25617985246559, 16.26316886071294, 16.269029999179196, 16.272529963595574, 16.273545555922333, 16.271302551229297, 16.26471149984819, 16.256197799550115, 16.237132064780198, 16.231775857988506, 16.234481805884645, 16.234507560481607, 16.23812264155775, 16.23832378307983, 16.24253325918077, 16.24607096341789, 16.252558311620568, 16.259312234009112, 16.26410208171463, 16.267457621964283, 16.26912937287292, 16.273421311358685, 16.275527909774535, 16.274946802487015, 16.2735847155804, 16.271209975196232, 16.267758512866436, 16.261353248149558, 16.25961776907617, 16.261353248149554, 16.265415939573383, 16.27125682819086, 16.271485381935253], "in_lower_bb": [null, 15.807291847198286, 15.841617661185513, 15.855238501545145, 15.861434786512133, 15.870040707012725, 15.871853413038231, 15.877075120656492, 15.881256818348051, 15.884994467584274, 15.887922546311062, 15.890634852497502, 15.892687867709775, 15.894166072600965, 15.882405973654476, 15.879153868134551, 15.877960287881892, 15.875886512589181, 15.875256674080505, 15.875159490481565, 15.87515214202452, 15.886171015476576, 15.889749942826679, 15.88878482018604, 15.878788118429998, 15.873099381239737, 15.867467128517161, 15.856363760455038, 15.846191227412598, 15.841532596266578, 15.837493686034144, 15.8336534775018, 15.83228870593028, 15.828947477261464, 15.827415365202846, 15.819855398236594, 15.816944760774103, 15.819942724314442, 15.826676145086543, 15.83875421170599, 15.848152927562273, 15.838006900675026, 15.829988213590152, 15.812090737026068, 15.790133022680026, 15.779051038243352, 15.763338238962497, 15.751008231687269, 15.741947178517814, 15.738207218062993, 15.73667046814917, 15.733886599785542, 15.734043414293023, 15.733755321958565, 15.737874901231695, 15.737020285785789, 15.738953015906382, 15.743823274026429, 15.752082621036244, 15.76003291704794, 15.765147648032908, 15.767054669566457, 15.766202173531065, 15.759490828056153, 15.76088610950313, 15.756428810153794, 15.750370509805164, 15.748360476686567, 15.746803881181789, 15.746631323247025, 15.74485503705627, 15.747824185174318, 15.747800692900796, 15.752991136527019, 15.757435419384318, 15.764746696133924, 15.772205858188004, 15.781741660166253, 15.780682721199854, 15.791993503051504, 15.790827791203112, 15.796468004529109, 15.799475279789283, 15.795892918639206, 15.797631893741157, 15.789409293940455, 15.776769537501538, 15.760148174081378, 15.743986491426465, 15.73188795226563, 15.728289166839183, 15.71912663615147, 15.717904969487243, 15.720170432757834, 15.723451024257573, 15.726713905016496, 15.729709923658543, 15.730529416854996, 15.72915600416676, 15.730154656912603, 15.730154656912603, 15.728301812752147, 15.727641091196315, 15.727594933273943, 15.72816114177173, 15.727415490224686, 15.726840868262856, 15.72977828018204, 15.735946277627852, 15.742227820966857, 15.741745163036285, 15.744444357980706, 15.749276266977287, 15.752405890569452, 15.752680432972555, 15.753279868935927, 15.755393616624948, 15.762835219211278, 15.770721537278897, 15.769483632507994, 15.769483632507995, 15.766417416572837, 15.763540915455238, 15.761900435355223, 15.75231972137812, 15.740598911071187, 15.73395263752778, 15.729812713862266, 15.726828529412272, 15.724936503516831, 15.72330166238557, 15.72283326625544, 15.722965683120329, 15.722674823760524, 15.723438369989385, 15.724042948596272, 15.727666468408419, 15.731907905842386, 15.73615608329561, 15.734135168717431, 15.733840217138047, 15.733750786171246, 15.733399248127208, 15.732326206735479, 15.736396792288014, 15.743951546220282, 15.749974706198927, 15.753711865373198, 15.756267045315134, 15.75749547056922, 15.758737753829125, 15.758737753829125, 15.75906534976441, 15.759225616948084, 15.757655805561226, 15.75518419305323, 15.721134883628736, 15.70043438764114, 15.691524639942317, 15.69485245347845, 15.699649693558316, 15.705978235383649, 15.71018359370795, 15.713592529342183, 15.719046736564133, 15.724648058910391, 15.732249954707285, 15.736491806593898, 15.745080923872552, 15.75447151861683, 15.761364575811156, 15.773620031318833, 15.779790275097758, 15.776157666692418, 15.778713713134975, 15.77515255101644, 15.770650370857307, 15.770977273441167, 15.773465816995458, 15.774232105251853, 15.774409856782635, 15.774728354510033, 15.774243342255584, 15.774066969134271, 15.773307430424904, 15.771962256088031, 15.771962256088031, 15.774558115008892, 15.773646639846671, 15.772137420755762, 15.773590616855309, 15.77734050674561, 15.785248214664495, 15.804726038640496, 15.826976296047857, 15.84495968178426, 15.858619232990408, 15.872009066464807, 15.881302670388378, 15.881302670388381, 15.879912206621942, 15.879912206621942, 15.885480068969025, 15.881820374518048, 15.872504290207516, 15.862747707466392, 15.857689690592707, 15.848107869369466, 15.846256752834442, 15.843632679863521, 15.842145428709378, 15.836861366823165, 15.835518073753496, 15.833200317453652, 15.828433580837979, 15.819394768025864, 15.810882415516925, 15.807751751855996, 15.805119183174776, 15.795970644337249, 15.782080569989198, 15.773314087251117, 15.762939638726154, 15.757583192366722, 15.751047861213566, 15.746780469190583, 15.741669531603353, 15.739726475858959, 15.741727724119762, 15.743581637948777, 15.747223688990479, 15.747969364492995, 15.752013150596044, 15.75461151489437, 15.714075364962937, 15.66237448499816, 15.628390615885982, 15.621189820909121, 15.621329407260074, 15.62225574206765, 15.626857724685431, 15.633584256394558, 15.648081988102843, 15.66186740457968, 15.680333932808162, 15.70103297463554, 15.728234060528813, 15.754288004626433, 15.781776671405492, 15.810968452447478, 15.846707204878994, 15.881818879057835, 15.931150709680633, 15.99623309376308, 16.00545762270155, 15.996255422609853, 15.995007133399719, 15.985241147927397, 15.98424663207702, 15.98048875702517, 15.975706535585106, 15.975546746093725, 15.97533311818212, 15.976971721595435, 15.97741576329649, 15.977154178550993, 15.977593661653831, 15.976238795264951, 15.974536842691757, 15.97453684269176, 15.975837599626903, 15.978049580385823, 15.977327732392572, 15.977073198775447, 15.97738402166316, 15.982396022618868, 15.9881397527685, 15.997607888977658, 16.00361392352162, 16.007694018665536, 16.015956748591304, 16.018684025443832, 16.017842518602652, 16.013475437853412, 16.008544033175497, 16.006249269011285, 16.005688957145594, 16.010097282417846, 16.017135913456144, 16.017823321227276, 16.019144859669538, 16.02095072072881, 16.021674243050228, 16.022300754353587, 16.02574229391153, 16.027394674223757, 16.02739467422376, 16.02739467422376, 16.031004045642767, 16.034907347654066, 16.036009193659392, 16.02477299597867, 16.012822660970933, 16.006954905374343, 16.001100611275373, 15.9946448305759, 15.990648251526713, 15.988987888089849, 15.98826662292231, 15.988218471270603, 15.990320436517308, 15.99310663074356, 15.994662997380498, 15.996117969775463, 15.997668366653578, 15.996798524161328, 15.98745116373006, 15.983394671952514, 15.9809326920094, 15.976274077222909, 15.975321375434834, 15.969680585221191, 15.964982690134407, 15.964257618339252, 15.96439850554583, 15.96076566776668, 15.957949849288145, 15.957455568797393, 15.957434888771758, 15.956674902058449, 15.956674902058449, 15.956597405550772, 15.956503693449854, 15.956452657527269, 15.956563688733468, 15.958063222152104, 15.964216794561406, 15.965787391910881, 15.969324072622767, 15.977458410145294, 15.982993608111917, 15.99685493174944, 16.014756092469003, 16.024560747467284, 16.02776682699487, 16.026267784579932, 16.021439018350822, 16.009799708113817, 16.00713780163197, 16.00186704549745, 16.00081597728065, 15.995461096162863, 15.991251686942924, 15.9929367472528, 15.996425024737015, 16.002652628218105, 16.00809085475123, 16.01043014753441, 16.014941139287057, 16.0205800008208, 16.028380036404428, 16.038364444077665, 16.053107448770703, 16.07319850015181, 16.09421220044988, 16.129277935219797, 16.14513414201149, 16.149928194115358, 16.158902439518396, 16.16378735844225, 16.171586216920172, 16.17137674081923, 16.170619036582114, 16.169631688379425, 16.168377765990886, 16.16808791828537, 16.16834237803571, 16.16967062712708, 16.170878688641313, 16.173272090225463, 16.17705319751299, 16.1834152844196, 16.19079002480377, 16.199741487133565, 16.21014675185045, 16.212882230923835, 16.210146751850445, 16.203084060426615, 16.192243171809135, 16.188014618064745], "out_sma_10": [16.04, 15.995, 15.973333333333334, 15.96125, 15.963999999999999, 15.964999999999998, 15.96642857142857, 15.960625, 15.955, 15.94949, 15.938490000000002, 15.934989999999999, 15.932490000000001, 15.93099, 15.92549, 15.91799, 15.91149, 15.912989999999999, 15.91249, 15.913999999999998, 15.91199, 15.910989999999998, 15.910989999999998, 15.91149, 15.910990000000002, 15.91199, 15.90849, 15.902989999999999, 15.89849, 15.89349, 15.888499999999999, 15.884, 15.880500000000001, 15.874499999999998, 15.868, 15.8595, 15.851999999999999, 15.8435, 15.834999999999999, 15.826500000000001, 15.8185, 15.812389999999999, 15.79989, 15.78639, 15.772389999999998, 15.763389999999998, 15.757389999999997, 15.750890000000002, 15.74539, 15.73739, 15.731889999999998, 15.725, 15.724, 15.725500000000002, 15.73, 15.730499999999997, 15.73, 15.733999999999998, 15.7375, 15.744499999999999, 15.753, 15.763499999999999, 15.773500000000002, 15.7845, 15.794, 15.8085, 15.825, 15.838500000000002, 15.854499999999998, 15.872, 15.891, 15.904999999999998, 15.920999999999998, 15.930499999999999, 15.9405, 15.944999999999999, 15.9495, 15.9535], "out_sma_50": [16.04, 15.995, 15.973333333333334, 15.96125, 15.963999999999999, 15.964999999999998, 15.96642857142857, 15.960625, 15.955, 15.94949, 15.947718181818182, 15.944991666666667, 15.941915384615385, 15.939635714285714, 15.938326666666665, 15.93561875, 15.934111764705884, 15.934161111111113, 15.932626315789474, 15.931745000000001, 15.930704761904762, 15.929536363636362, 15.928469565217393, 15.927908333333333, 15.927392, 15.926530769230768, 15.92462222222222, 15.923028571428572, 15.920855172413793, 15.918993333333333, 15.917090322580645, 15.91530625, 15.913933333333334, 15.9122, 15.910422857142855, 15.907911111111112, 15.904994594594593, 15.9021, 15.898841025641026, 15.895869999999999, 15.893043902439024, 15.89080238095238, 15.887411627906976, 15.883606818181818, 15.879748888888889, 15.87649347826087, 15.873589361702129, 15.870597916666666, 15.867524489795917, 15.864174, 15.857874000000002, 15.853473999999999, 15.849574, 15.845773999999999, 15.841373999999998, 15.836674, 15.831874000000001, 15.828874, 15.825774, 15.823175999999998, 15.820776, 15.819176, 15.817775999999999, 15.816476, 15.815076000000001, 15.814776, 15.814575999999999, 15.813976, 15.814176, 15.814776, 15.816578, 15.817978, 15.819778000000001, 15.820277999999998, 15.820978, 15.821378, 15.822778000000001, 15.824078], "out_sma_200": [16.04, 15.995, 15.973333333333334, 15.96125, 15.963999999999999, 15.964999999999998, 15.96642857142857, 15.960625, 15.955, 15.94949, 15.947718181818182, 15.944991666666667, 15.941915384615385, 15.939635714285714, 15.938326666666665, 15.93561875, 15.934111764705884, 15.934161111111113, 15.932626315789474, 15.931745000000001, 15.930704761904762, 15.929536363636362, 15.928469565217393, 15.927908333333333, 15.927392, 15.926530769230768, 15.92462222222222, 15.923028571428572, 15.920855172413793, 15.918993333333333, 15.917090322580645, 15.91530625, 15.913933333333334, 15.9122, 15.910422857142855, 15.907911111111112, 15.904994594594593, 15.9021, 15.898841025641026, 15.895869999999999, 15.893043902439024, 15.89080238095238, 15.887411627906976, 15.883606818181818, 15.879748888888889, 15.87649347826087, 15.873589361702129, 15.870597916666666, 15.867524489795917, 15.864174, 15.861445098039217, 15.858917307692307, 15.856579245283019, 15.854327777777778, 15.852521818181817, 15.850423214285714, 15.848398245614035, 15.847046551724137, 15.845486440677966, 15.844228333333332, 15.843667213114754, 15.843527419354837, 15.843392063492063, 15.8434171875, 15.843518461538462, 15.84407121212121, 15.844905970149254, 15.845789705882353, 15.846792753623188, 15.848195714285715, 15.850333802816904, 15.852065277777777, 15.854023287671232, 15.855185135135134, 15.856449333333334, 15.857351315789472, 15.85848961038961, 15.85959871794872], "out_ema_10": [16.04, 16.02363636363636, 16.00661157024793, 15.991773102930125, 15.98872344785192, 15.985319184606116, 15.983442969223184, 15.971907883909877, 15.960651905017171, 15.949606104104959, 15.946041357904056, 15.940397474648773, 15.933961570167178, 15.929604921045872, 15.927858571764803, 15.921884285989384, 15.919723506718585, 15.922501050951567, 15.919319041687643, 15.918533761380797, 15.916963986584289, 15.914788716296236, 15.91300894969692, 15.913370958842933, 15.913667148144217, 15.912091303027086, 15.905347429749433, 15.900738806158628, 15.893331750493424, 15.888180523130982, 15.88305679165262, 15.87886464771578, 15.877252893585636, 15.873206912933702, 15.868987474218482, 15.860080660724211, 15.849156904228899, 15.839310194369098, 15.827617431756533, 15.818959716891708, 15.811876132002306, 15.809516835274614, 15.79778650158832, 15.783643501299533, 15.770253773790525, 15.762934905828612, 15.75876492295068, 15.753534936959646, 15.747437675694254, 15.738812643749842, 15.736301253977143, 15.735155571435843, 15.735127285720235, 15.73510414286201, 15.738721571432553, 15.73804492208118, 15.737491299884601, 15.743401972632855, 15.745510704881426, 15.749963303993892, 15.760879066904094, 15.774355600194257, 15.78538185470439, 15.796221517485408, 15.80599942339715, 15.819454073688576, 15.834098787563379, 15.846989917097307, 15.859355386715979, 15.8749271345858, 15.8976676555702, 15.911728081830162, 15.926868430588314, 15.929255988663165, 15.933027627088043, 15.93156805852658, 15.934010229703564, 15.93600836975746], "out_ema_50": [16.04, 16.036470588235293, 16.032295271049595, 16.028087613361375, 16.026005746170732, 16.02380944239933, 16.021895346618965, 16.017899450673124, 16.013668099666337, 16.009206605561776, 16.006100464167197, 16.002527896944954, 15.998703273535348, 15.995224713788863, 15.99227472501283, 15.988460029914288, 15.98538316599608, 15.98340735556486, 15.980332557307415, 15.977770496236538, 15.97510890814883, 15.972359539201817, 15.969717988644883, 15.967572185168613, 15.965510530848277, 15.963137568854227, 15.959681193605043, 15.95655644091465, 15.952769913819957, 15.949327956415253, 15.945824899300929, 15.942459216975402, 15.9396176790548, 15.93629933869971, 15.932915050907564, 15.928487009695504, 15.923448303432934, 15.918411115063016, 15.912787149766428, 15.907579810559902, 15.902576680734024, 15.898510928548376, 15.892490892134715, 15.885726543423552, 15.878835306426549, 15.872998627743156, 15.86778299528264, 15.862379740565675, 15.856796221327807, 15.850647349903188, 15.84572000284816, 15.841181963520782, 15.83701796495134, 15.833017260443444, 15.829957760033897, 15.82623392630708, 15.82265612527543, 15.820591179186199, 15.818018976080857, 15.81613587897965, 15.815895256274565, 15.816644461910858, 15.817364286933962, 15.818448040387533, 15.819685372137043, 15.822050651661081, 15.825107488850843, 15.828240528503752, 15.831642860719292, 15.8360882387303, 15.842516150936955, 15.847711595998252, 15.853487611841459, 15.856880254514342, 15.86053200923927, 15.863060165739691, 15.866273492573429, 15.869360806590157], "out_ema_200": [16.04, 16.03910447761194, 16.038018860919284, 16.036894295138993, 16.03627843150577, 16.035618944625117, 16.03501577104676, 16.033871335513954, 16.032638784911825, 16.031318000982356, 16.0303098616691, 16.029162499861446, 16.02792705210163, 16.026753648598135, 16.02569142323895, 16.02439101106742, 16.023252792051824, 16.02237465481748, 16.02120674780437, 16.02014996424413, 16.01905294967454, 16.017918094453897, 16.016794531325004, 16.015781650416297, 16.014778847924592, 16.013686521079574, 16.012306555695698, 16.01099007255445, 16.009487683772814, 16.008049995377064, 16.006576861094707, 16.00511838486491, 16.003773923323966, 16.002293585778457, 16.000778226715983, 15.998979438390453, 15.996999543481097, 15.994989597774818, 15.99280064655318, 15.990683227184492, 15.988586876665245, 15.986699445056635, 15.984294475454082, 15.98166467967842, 15.978961548537344, 15.976484319198665, 15.974131241395694, 15.971702074814644, 15.969197576557782, 15.966518993706462, 15.964115819639732, 15.961786308996551, 15.959529728807532, 15.957295602152731, 15.955282710589024, 15.95309084282197, 15.950920784684438, 15.949120577871659, 15.947189029833137, 15.945425954909425, 15.944078432970027, 15.942993075428037, 15.941918517463579, 15.940954154105734, 15.940049137646971, 15.939451633789789, 15.939059080219742, 15.938720183899148, 15.93848416216881, 15.938548996376086, 15.939160449148464, 15.939517061594747, 15.940069130633606, 15.940068442766606, 15.940167264231615, 15.94001634617956, 15.940065934774788, 15.940115029951158], "out_macd": [0.0, -0.007179487179485022, -0.014318065600114949, -0.02014666048123459, -0.020495027861244353, -0.02093326409502616, -0.02063919545659232, -0.024561059680536346, -0.02815156800777885, -0.03144952674840695, -0.031273858790228815, -0.03197641114447336, -0.03296016115256428, -0.03295643068992682, -0.031780215305353465, -0.03249081333390613, -0.031480702805460226, -0.028336249225562327, -0.027942888167517665, -0.02651854103466178, -0.025507231559807053, -0.024815097566005306, -0.02399003420828727, -0.02227250554673077, -0.02067304570594608, -0.01998203818731703, -0.02160609738853303, -0.02223342471269696, -0.024066989713533715, -0.024830415401213557, -0.025544433641975672, -0.025812744985683977, -0.02493107729216959, -0.02515277836087293, -0.025438694829393427, -0.027765966195561376, -0.030868347280787134, -0.03334607209364826, -0.03650273886049149, -0.0381610648019155, -0.0390254390887641, -0.037750228754086734, -0.040620645400663236, -0.04440093598814343, -0.04765442934314024, -0.04806495058317495, -0.0470411145110301, -0.046500603462927614, -0.046344925536770276, -0.04729024994748343, -0.0454976665091813, -0.04317586847052368, -0.040465902845127744, -0.037881560513605805, -0.03382965058989207, -0.03186499579963531, -0.029962602493311508, -0.025338646455669078, -0.022623710569133593, -0.019042222788296925, -0.012828325264413465, -0.005819393298242659, -0.00026174696237291073, 0.004893238023988999, 0.009275140927561765, 0.014995718519504209, 0.02090220274658705, 0.02569044876214477, 0.029946875711519994, 0.03533357060676856, 0.04353871822433497, 0.04747678295918867, 0.05161655694849898, 0.04988428235951403, 0.04875632611618386, 0.04532267007236612, 0.04371142764404645, 0.04195092229258357], "out_signal": [0.0, -0.0014358974358970045, -0.004012331068740594, -0.007239196951239394, -0.009890363133240387, -0.012098943325597543, -0.0138069937517965, -0.01595780693754447, -0.018396559151591347, -0.02100715267095447, -0.023060493894809343, -0.024843677344742146, -0.026466974106306575, -0.027764865423030628, -0.028567935399495197, -0.029352510986377384, -0.029778149350193954, -0.02948976932526763, -0.029180393093717637, -0.028648022681906467, -0.028019864457486585, -0.02737891107919033, -0.026701135705009718, -0.02581540967335393, -0.02478693687987236, -0.023825957141361296, -0.023381985190795644, -0.02315227309517591, -0.023335216418847473, -0.02363425621532069, -0.02401629170065169, -0.02437558235765815, -0.02448668134456044, -0.02461990074782294, -0.024783659564137035, -0.025380120890421905, -0.026477766168494954, -0.027851427353525617, -0.029581689654918794, -0.03129756468431814, -0.03284313956520733, -0.033824557402983214, -0.03518377500251922, -0.037027207199644065, -0.039152651628343305, -0.04093511141930963, -0.04215631203765373, -0.04302517032270851, -0.04368912136552086, -0.04440934708191338, -0.04462701096736697, -0.04433678246799831, -0.0435626065434242, -0.04242639733746052, -0.04070704798794683, -0.03893863755028453, -0.03714343053888993, -0.034782473722245764, -0.03235072109162333, -0.029689021430958053, -0.026316882197649136, -0.02221738441776784, -0.017826256926688853, -0.013282357936553283, -0.008770858163730274, -0.004017542827083378, 0.0009664062876507079, 0.0059112147825495205, 0.010718346968343617, 0.015641391696028607, 0.02122085700168988, 0.02647204219318964, 0.03150094514425151, 0.035177612587304015, 0.03789335529307998, 0.03937921824893721, 0.04024566012795906, 0.04058671256088396], "out_upper_bb": [null, 16.122279220613578, 16.09052263887498, 16.068449191539237, 16.057648278147543, 16.04890470785361, 16.04339485965796, 16.03908108416724, 16.035777472107018, 16.033242038781154, 16.02803688789251, 16.023867885381737, 16.020624378008932, 16.01715722920077, 16.01371330688766, 16.011602755992488, 16.008725097373475, 16.006547887247898, 16.004234752353433, 16.001887875993443, 15.973975306557598, 15.971062791297758, 15.970342508057442, 15.96990700600699, 15.959837236750333, 15.949030279546133, 15.935129685548423, 15.935979539399382, 15.940719228295775, 15.943328381680487, 15.942352155286436, 15.942620577996008, 15.942335962530022, 15.942448028218704, 15.940775260899247, 15.945584978715168, 15.950083625265304, 15.947875894548119, 15.951666151664355, 15.950071002411999, 15.947089248145403, 15.94152074474163, 15.940209156366414, 15.937524163534087, 15.93232222989628, 15.923018859888996, 15.916413960837136, 15.90776181666473, 15.901742440462293, 15.894598684033506, 15.884277730072204, 15.871831240503854, 15.854268857326183, 15.837810550238157, 15.82007727867744, 15.807996401121963, 15.799554126380633, 15.794456434977597, 15.791555298342832, 15.789614345155886, 15.797599614255672, 15.80875418183104, 15.824968177138546, 15.841145531698318, 15.855211700191754, 15.875175770264802, 15.897082607431036, 15.916346118312594, 15.934168470773162, 15.953825988477004, 15.9853336913709, 16.005107743228262, 16.02570757272573, 16.032323218980597, 16.0397387486796, 16.039207281834496, 16.03784443618715, 16.038000741287906], "out_lower_bb": [null, 15.86772077938642, 15.85614402779169, 15.85405080846076, 15.870351721852455, 15.881095292146387, 15.889462283199181, 15.88216891583276, 15.874222527892982, 15.865737961218846, 15.867399475743852, 15.866115447951595, 15.863206391221837, 15.862114199370659, 15.862940026445672, 15.85963474400751, 15.859498432038292, 15.861774334974328, 15.861017879225514, 15.861602124006557, 15.8765046934424, 15.87491720870224, 15.873137491942558, 15.872572993993012, 15.876642763249668, 15.880949720453863, 15.884850314451574, 15.880000460600622, 15.870260771704226, 15.864161618319514, 15.858137844713568, 15.852369422003994, 15.849154037469981, 15.843541971781294, 15.838214739100753, 15.825905021284832, 15.810406374734693, 15.798614105451875, 15.781823848335645, 15.769918997587997, 15.759910751854598, 15.75486925525837, 15.740180843633585, 15.723365836465915, 15.708067770103723, 15.699871140111005, 15.692976039162865, 15.686628183335268, 15.678647559537708, 15.669291315966499, 15.666112269927796, 15.665558759496145, 15.669621142673819, 15.674079449761845, 15.682312721322559, 15.685893598878037, 15.687835873619365, 15.690433565022403, 15.691334701657166, 15.692275654844117, 15.687290385744328, 15.679745818168959, 15.67253182286145, 15.668854468301683, 15.66878829980824, 15.663824229735203, 15.657917392568963, 15.656153881687404, 15.65783152922684, 15.662674011522999, 15.658666308629098, 15.663392256771738, 15.66879242727427, 15.682676781019405, 15.694761251320406, 15.714292718165506, 15.73665556381285, 15.753999258712096], "overall_sma_10": [15.97, 15.9275, 15.926666666666668, 15.925, 15.93398, 15.938316666666667, 15.9357, 15.936275, 15.93668888888889, 15.937520000000001, 15.936520000000002, 15.94402, 15.945519999999998, 15.950520000000001, 15.95703, 15.96353, 15.974029999999999, 15.983999999999998, 15.994009999999998, 16.00387, 16.00987, 16.008370000000003, 16.00937, 16.00387, 15.990369999999999, 15.97937, 15.96587, 15.949370000000002, 15.93286, 15.919, 15.9085, 15.905499999999998, 15.903, 15.9035, 15.904499999999999, 15.8995, 15.898499999999999, 15.9, 15.90146, 15.89846, 15.891960000000001, 15.88346, 15.87346, 15.86096, 15.846960000000001, 15.83996, 15.82896, 15.81746, 15.806999999999999, 15.8005, 15.797, 15.7935, 15.79047, 15.78897, 15.79297, 15.793470000000003, 15.796969999999998, 15.79947, 15.80147, 15.799969999999998, 15.79897, 15.79897, 15.8025, 15.809999999999999, 15.8135, 15.819999999999999, 15.829670000000002, 15.839670000000002, 15.84967, 15.85867, 15.86867, 15.87867, 15.889169999999998, 15.89717, 15.90317, 15.90658, 15.90641, 15.90691, 15.896409999999998, 15.89491, 15.884409999999999, 15.87691, 15.86841, 15.85791, 15.85341, 15.8445, 15.8335, 15.8195, 15.814999999999998, 15.8045, 15.805000000000001, 15.7995, 15.7925, 15.788, 15.784, 15.7895, 15.797999999999998, 15.8115, 15.825, 15.831999999999999, 15.8315, 15.8345, 15.8375, 15.8435, 15.846100000000002, 15.839590000000001, 15.83059, 15.81909, 15.80959, 15.80759, 15.80759, 15.806090000000001, 15.808090000000002, 15.804590000000001, 15.80249, 15.804999999999998, 15.810999999999998, 15.816999999999998, 15.821000000000002, 15.8195, 15.8195, 15.81925, 15.814749999999998, 15.81225, 15.80425, 15.795250000000001, 15.785250000000001, 15.776250000000001, 15.76925, 15.766749999999998, 15.76425, 15.764000000000001, 15.764000000000001, 15.764499999999998, 15.770000000000001, 15.778, 15.782999999999998, 15.785, 15.786000000000001, 15.784, 15.783000000000001, 15.782999999999998, 15.784, 15.785500000000003, 15.785, 15.782999999999998, 15.782000000000002, 15.785, 15.7875, 15.792000000000002, 15.795999999999998, 15.796000000000001, 15.795509999999998, 15.794509999999999, 15.792510000000002, 15.79601, 15.811509999999998, 15.82751, 15.843010000000001, 15.854949999999999, 15.865460000000002, 15.87546, 15.88495, 15.89495, 15.906449999999998, 15.914750000000002, 15.913750000000002, 15.912749999999999, 15.908749999999998, 15.905809999999999, 15.900299999999998, 15.896799999999999, 15.8903, 15.878799999999998, 15.8683, 15.857999999999999, 15.848499999999998, 15.8375, 15.832500000000001, 15.833000000000002, 15.838, 15.843, 15.848000000000003, 15.860500000000002, 15.873999999999999, 15.886500000000002, 15.896, 15.90443, 15.910929999999999, 15.914929999999998, 15.916930000000002, 15.92043, 15.92543, 15.92643, 15.92543, 15.92193, 15.92043, 15.919, 15.918000000000001, 15.914000000000001, 15.910999999999998, 15.907500000000002, 15.904499999999999, 15.901499999999999, 15.897, 15.892500000000002, 15.887780000000001, 15.880780000000001, 15.87628, 15.873009999999999, 15.870510000000001, 15.86601, 15.863310000000002, 15.860310000000002, 15.85781, 15.854309999999998, 15.84854, 15.84654, 15.840539999999999, 15.83381, 15.82381, 15.817309999999997, 15.807509999999999, 15.8, 15.7935, 15.790000000000001, 15.785990000000002, 15.782990000000002, 15.781990000000002, 15.78399, 15.787989999999999, 15.79349, 15.79899, 15.8045, 15.825999999999999, 15.857499999999998, 15.8935, 15.918000000000001, 15.937999999999999, 15.961000000000002, 15.9875, 16.011989999999997, 16.03549, 16.05999, 16.06849, 16.06449, 16.057989999999997, 16.05849, 16.06299, 16.06399, 16.063489999999998, 16.063000000000002, 16.06149, 16.05649, 16.05207, 16.04557, 16.03857, 16.03257, 16.02757, 16.02307, 16.016070000000003, 16.011069999999997, 16.01102, 16.01302, 16.016939999999998, 16.02394, 16.02994, 16.033440000000002, 16.03494, 16.039440000000003, 16.04394, 16.04594, 16.048000000000002, 16.049, 16.046, 16.0445, 16.0435, 16.046, 16.048000000000002, 16.046, 16.0455, 16.0465, 16.048, 16.051499999999997, 16.058, 16.0625, 16.066499999999998, 16.070500000000003, 16.074499999999997, 16.078, 16.083, 16.086499999999997, 16.087, 16.0845, 16.081, 16.077999999999996, 16.074, 16.07, 16.068, 16.066499999999998, 16.062, 16.054000000000002, 16.0465, 16.041500000000003, 16.035500000000003, 16.029500000000002, 16.026500000000002, 16.0245, 16.0225, 16.0215, 16.021500000000003, 16.0245, 16.027, 16.029, 16.031, 16.0315, 16.028, 16.025000000000002, 16.021, 16.0145, 16.01, 16.0035, 15.998, 15.994499999999999, 15.995, 16.0015, 16.011, 16.017, 16.0215, 16.0295, 16.034, 16.041, 16.04849, 16.05249, 16.053490000000004, 16.04999, 16.047990000000002, 16.05149, 16.05599, 16.05849, 16.06199, 16.06499, 16.066, 16.0665, 16.067999999999998, 16.0685, 16.073999999999998, 16.08, 16.085500000000003, 16.0925, 16.1, 16.112000000000002, 16.12672, 16.141219999999997, 16.155220000000003, 16.171219999999998, 16.18111, 16.18661, 16.19261, 16.19711, 16.20091, 16.19991, 16.19769, 16.19669, 16.19519, 16.19519, 16.1958, 16.197799999999997, 16.200799999999997, 16.2048, 16.208999999999996, 16.214, 16.219, 16.2255, 16.2325, 16.237000000000002, 16.24, 16.241, 16.2435, 16.244, 16.243, 16.243000000000002, 16.243, 16.242, 16.238999999999997, 16.2355, 16.2315, 16.2275, 16.22, 16.2155, 16.197, 16.1685, 16.137999999999998, 16.1065, 16.0815, 16.057, 16.034, 16.0065, 15.979499999999998, 15.94949, 15.938490000000002, 15.934990000000003, 15.932490000000001, 15.93099, 15.92549, 15.91799, 15.91149, 15.912989999999999, 15.91249, 15.913999999999998, 15.911989999999998, 15.910989999999998, 15.910989999999998, 15.91149, 15.910990000000002, 15.91199, 15.90849, 15.902989999999999, 15.898489999999999, 15.89349, 15.888500000000002, 15.884, 15.880500000000001, 15.874499999999998, 15.868, 15.8595, 15.851999999999999, 15.8435, 15.835000000000003, 15.826500000000001, 15.8185, 15.812389999999999, 15.79989, 15.78639, 15.772389999999998, 15.763389999999998, 15.757390000000001, 15.750889999999998, 15.745389999999997, 15.73739, 15.731890000000002, 15.725, 15.724, 15.7255, 15.73, 15.730500000000001, 15.73, 15.734, 15.7375, 15.744499999999999, 15.753, 15.763500000000002, 15.773500000000002, 15.784500000000003, 15.794, 15.8085, 15.825, 15.838500000000002, 15.854500000000002, 15.872, 15.891, 15.904999999999998, 15.920999999999998, 15.930499999999999, 15.9405, 15.944999999999999, 15.9495, 15.9535], "overall_sma_50": [15.97, 15.9275, 15.926666666666668, 15.925, 15.93398, 15.938316666666667, 15.9357, 15.936275, 15.93668888888889, 15.937520000000001, 15.939563636363637, 15.941266666666666, 15.94116923076923, 15.943228571428572, 15.949346666666667, 15.954075, 15.958247058823531, 15.962788888888888, 15.966857894736842, 15.970695000000001, 15.973042857142858, 15.971768181818181, 15.970821739130434, 15.968495833333334, 15.965755999999999, 15.963803846153846, 15.96107037037037, 15.957996428571429, 15.95513448275862, 15.953463333333334, 15.952222580645161, 15.951059375, 15.950269696969695, 15.949379411764706, 15.948254285714285, 15.945941666666666, 15.94415945945946, 15.942734210526316, 15.941371794871793, 15.939712499999999, 15.937524390243901, 15.934964285714287, 15.932406976744184, 15.929284090909091, 15.925744444444444, 15.922902173913043, 15.919648936170212, 15.916635416666667, 15.913948979591837, 15.911869999999999, 15.908769999999999, 15.90697, 15.904364000000001, 15.901563999999999, 15.898366000000001, 15.895166, 15.892866000000001, 15.89006, 15.88736, 15.884360000000001, 15.88126, 15.87796, 15.87576, 15.87346, 15.869660000000001, 15.86646, 15.863994, 15.861194000000001, 15.858491999999998, 15.855319999999999, 15.853019999999999, 15.85202, 15.85172, 15.85212, 15.852219999999999, 15.851902, 15.852102, 15.852701999999999, 15.851202, 15.850502, 15.848201999999999, 15.846302000000001, 15.844802000000001, 15.843001999999998, 15.842002, 15.840902000000002, 15.839102, 15.836602000000001, 15.833910000000001, 15.831710000000001, 15.830810000000001, 15.82951, 15.828610000000001, 15.828409999999998, 15.829410000000001, 15.830810000000001, 15.832910000000002, 15.83541, 15.83751, 15.838010000000002, 15.83771, 15.837710000000001, 15.838016, 15.839316000000002, 15.840036, 15.840034000000001, 15.839633999999998, 15.839334, 15.839134000000001, 15.839533999999999, 15.839434, 15.839134, 15.839134000000001, 15.838234, 15.837834, 15.837034, 15.835899999999999, 15.8348, 15.833400000000001, 15.831700000000001, 15.829600000000001, 15.82725, 15.82425, 15.82125, 15.818050000000001, 15.814767999999999, 15.811668, 15.808668, 15.807968, 15.806068, 15.805568000000001, 15.804668, 15.803367999999999, 15.802568, 15.801368, 15.801468, 15.801568, 15.801768, 15.802168, 15.801968000000002, 15.801168, 15.801368, 15.801668, 15.802068000000002, 15.801568, 15.800168, 15.798368, 15.796467999999999, 15.794668000000001, 15.793968, 15.794068, 15.793668, 15.79327, 15.792269999999998, 15.79085, 15.791452, 15.794552000000001, 15.798152000000002, 15.801352, 15.80344, 15.805642, 15.807542000000002, 15.808641999999999, 15.810342, 15.811641999999999, 15.813402000000002, 15.815102, 15.817302, 15.818901999999998, 15.820701999999999, 15.821802, 15.823052, 15.823752000000002, 15.823652, 15.824451999999999, 15.825952000000003, 15.827752, 15.829552000000001, 15.831551999999999, 15.833952, 15.836552, 15.838852000000001, 15.840552, 15.842852, 15.845252, 15.847652, 15.850352, 15.853438, 15.856538, 15.860138, 15.863337999999999, 15.866338, 15.868838, 15.871037999999999, 15.873338, 15.875438, 15.878037999999998, 15.880237999999999, 15.882638000000002, 15.884538, 15.886338, 15.888637999999998, 15.890635999999999, 15.892436, 15.894236, 15.894736, 15.893291999999999, 15.890892, 15.889292000000001, 15.888150000000001, 15.887348, 15.886748, 15.886308, 15.885508, 15.884508, 15.882648, 15.88025, 15.877650000000001, 15.87565, 15.87375, 15.872050000000002, 15.87085, 15.86975, 15.869748, 15.869548, 15.869047999999998, 15.867748, 15.866748, 15.865547999999999, 15.863948, 15.862048, 15.860947999999999, 15.859948000000001, 15.858547999999999, 15.859948, 15.863247999999999, 15.867248, 15.869461999999999, 15.870961999999999, 15.873162, 15.876161999999999, 15.879259999999999, 15.88196, 15.88526, 15.88856, 15.89176, 15.894760000000002, 15.89736, 15.899959999999998, 15.90316, 15.906659999999999, 15.91036, 15.913358, 15.916258000000001, 15.919574, 15.922374, 15.924918, 15.927718, 15.930218, 15.933171999999999, 15.935772, 15.939371999999999, 15.9429, 15.946800000000001, 15.9514, 15.9563, 15.961198, 15.965097999999998, 15.969098, 15.974298000000001, 15.979797999999999, 15.985098, 15.990998, 15.9966, 16.0019, 16.007199999999997, 16.0127, 16.0177, 16.0223, 16.0267, 16.0313, 16.0357, 16.0408, 16.046000000000003, 16.0483, 16.048199999999998, 16.0473, 16.0482, 16.049599999999998, 16.0501, 16.050400000000003, 16.050601999999998, 16.051102, 16.050902, 16.050801999999997, 16.050902, 16.050501999999998, 16.050501999999998, 16.050602, 16.050601999999998, 16.050102000000003, 16.048802000000002, 16.048104000000002, 16.047904000000003, 16.047488, 16.047688, 16.048088, 16.048887999999998, 16.049588, 16.050288000000002, 16.051188, 16.051488000000003, 16.0513, 16.051099999999998, 16.050300000000004, 16.0492, 16.0477, 16.0472, 16.046799999999998, 16.0453, 16.0444, 16.043, 16.0413, 16.0402, 16.0401, 16.0406, 16.0412, 16.0414, 16.0415, 16.041999999999998, 16.0421, 16.041900000000002, 16.041398, 16.040398, 16.039198, 16.038098, 16.037498, 16.037598, 16.037798, 16.038098, 16.037898, 16.037598, 16.037198, 16.036797999999997, 16.036598, 16.036198, 16.037498, 16.039598, 16.041297999999998, 16.043298, 16.045498, 16.049198, 16.053242, 16.056742, 16.060542, 16.064542000000003, 16.06842, 16.07202, 16.075319999999998, 16.07842, 16.081380000000003, 16.08428, 16.08738, 16.09028, 16.09338, 16.097279999999998, 16.10198, 16.10658, 16.11128, 16.116480000000003, 16.12118, 16.126379999999997, 16.13158, 16.13648, 16.14088, 16.144379999999998, 16.14778, 16.15138, 16.15568, 16.15938, 16.16298, 16.166780000000003, 16.170482000000003, 16.174381999999998, 16.177982, 16.181482, 16.184482, 16.186581999999998, 16.188482, 16.190782, 16.189982, 16.187482, 16.184882, 16.182382, 16.180682, 16.179182, 16.176482, 16.171882, 16.167282, 16.16218, 16.15768, 16.15208, 16.146036, 16.140336, 16.134736, 16.128536, 16.122557999999998, 16.117158, 16.111258, 16.105558, 16.099895999999998, 16.094296, 16.088696, 16.083296, 16.077896, 16.071896, 16.065095999999997, 16.058196, 16.050796, 16.043296, 16.035796, 16.028296, 16.020996, 16.013096, 16.004996000000002, 15.996395999999999, 15.987496, 15.978696, 15.969096, 15.959795999999999, 15.950896, 15.942174, 15.932374, 15.921974, 15.911674, 15.901974000000001, 15.892674, 15.883374000000002, 15.874173999999998, 15.864174, 15.857873999999999, 15.853474, 15.849573999999997, 15.845773999999999, 15.841373999999998, 15.836673999999999, 15.831874000000001, 15.828873999999999, 15.825774, 15.823176, 15.820776, 15.819176, 15.817775999999999, 15.816476, 15.815076, 15.814776, 15.814575999999999, 15.813975999999998, 15.814176, 15.814776, 15.816578, 15.817978, 15.819778, 15.820278, 15.820978, 15.821378000000003, 15.822778000000001, 15.824078000000002], "overall_sma_200": [15.97, 15.9275, 15.926666666666668, 15.925, 15.93398, 15.938316666666667, 15.9357, 15.936275, 15.93668888888889, 15.937520000000001, 15.939563636363637, 15.941266666666666, 15.94116923076923, 15.943228571428572, 15.949346666666667, 15.954075, 15.958247058823531, 15.962788888888888, 15.966857894736842, 15.970695000000001, 15.973042857142858, 15.971768181818181, 15.970821739130434, 15.968495833333334, 15.965755999999999, 15.963803846153846, 15.96107037037037, 15.957996428571429, 15.95513448275862, 15.953463333333334, 15.952222580645161, 15.951059375, 15.950269696969695, 15.949379411764706, 15.948254285714285, 15.945941666666666, 15.94415945945946, 15.942734210526316, 15.941371794871793, 15.939712499999999, 15.937524390243901, 15.934964285714287, 15.932406976744184, 15.929284090909091, 15.925744444444444, 15.922902173913043, 15.919648936170212, 15.916635416666667, 15.913948979591837, 15.911869999999999, 15.909970588235295, 15.907759615384615, 15.90562641509434, 15.9033, 15.901603636363637, 15.899789285714286, 15.898126315789474, 15.89643448275862, 15.894884745762711, 15.893220000000001, 15.891773770491803, 15.890212903225807, 15.889257142857142, 15.888721875, 15.88804923076923, 15.887699999999999, 15.887908955223882, 15.88808676470588, 15.888331884057973, 15.888284285714287, 15.88851971830986, 15.888609722222222, 15.889245205479451, 15.889863513513513, 15.890065333333332, 15.890184210526316, 15.890311688311689, 15.890500000000001, 15.889354430379747, 15.8891125, 15.888012345679014, 15.887182926829269, 15.886734939759036, 15.886059523809525, 15.88575294117647, 15.884872093023255, 15.8837816091954, 15.882431818181818, 15.881000000000002, 15.87971111111111, 15.87889010989011, 15.877652173913043, 15.876602150537634, 15.875627659574468, 15.875042105263157, 15.8749375, 15.874938144329896, 15.87519387755102, 15.875343434343435, 15.874939999999999, 15.87419801980198, 15.87342156862745, 15.87280582524272, 15.872538461538461, 15.872285714285713, 15.871602830188678, 15.870793457943925, 15.869999074074075, 15.86931100917431, 15.868817272727272, 15.868197297297296, 15.867409821428572, 15.867078761061947, 15.86657807017544, 15.866216521739132, 15.865861206896552, 15.865682905982906, 15.865507627118644, 15.865251260504202, 15.8647075, 15.864172727272727, 15.863462295081968, 15.862824390243903, 15.862196774193547, 15.861259200000001, 15.860257142857142, 15.859349606299213, 15.858534375, 15.857809302325581, 15.85717230769231, 15.85654503816794, 15.855927272727271, 15.855393984962408, 15.854905970149256, 15.854499259259258, 15.854208823529412, 15.853776642335767, 15.85320579710145, 15.852643165467628, 15.851945714285714, 15.851329078014185, 15.850791549295772, 15.850401398601397, 15.850086111111112, 15.849706206896553, 15.849331506849314, 15.84889387755102, 15.848597297297298, 15.848271140939598, 15.847949333333332, 15.847664900662252, 15.847186842105263, 15.846813725490197, 15.846477272727274, 15.84601612903226, 15.845913461538462, 15.846512738853503, 15.847262658227846, 15.847940251572329, 15.848386875, 15.848770186335404, 15.848932098765433, 15.849153374233127, 15.849432926829268, 15.849678787878789, 15.850060240963856, 15.850538922155689, 15.851160714285713, 15.85153846153846, 15.851764705882355, 15.851783625730995, 15.851715116279069, 15.851531791907515, 15.851120689655172, 15.850742857142858, 15.850511363636365, 15.85042372881356, 15.850393258426966, 15.850474860335197, 15.850722222222222, 15.851022099447514, 15.851236263736265, 15.851338797814208, 15.851630434782608, 15.851999999999999, 15.852446236559139, 15.852860962566846, 15.85326755319149, 15.853673544973546, 15.85410157894737, 15.854472774869109, 15.854840104166668, 15.855177720207255, 15.855486082474227, 15.855765641025641, 15.855991326530612, 15.856290862944162, 15.856587373737373, 15.856906030150753, 15.8570965, 15.8567215, 15.8567465, 15.8565715, 15.8563965, 15.855872000000002, 15.855347000000002, 15.855086000000002, 15.854609499999999, 15.8542845, 15.853871, 15.853421, 15.852846, 15.852461, 15.851886000000002, 15.850910999999998, 15.849886000000001, 15.848811500000002, 15.847736500000002, 15.846611000000001, 15.845368, 15.844118000000002, 15.843293, 15.842368, 15.8416925, 15.8410675, 15.840417500000001, 15.839817500000002, 15.839417500000001, 15.8390675, 15.8386175, 15.8380925, 15.837692500000001, 15.837167499999998, 15.8367425, 15.8371425, 15.8383175, 15.839567500000001, 15.840317500000001, 15.840894500000001, 15.841744499999999, 15.842869499999999, 15.844119, 15.845269, 15.846694, 15.848218999999999, 15.849544000000002, 15.851018999999999, 15.852369, 15.853694, 15.854919, 15.856194, 15.857593999999999, 15.858820000000001, 15.860069999999999, 15.861173999999998, 15.862149000000002, 15.863099, 15.864024000000002, 15.864999000000001, 15.866074000000001, 15.867049, 15.868198999999999, 15.869246, 15.870220999999999, 15.871346, 15.872346, 15.8731125, 15.8737125, 15.8742625, 15.8751125, 15.875812500000002, 15.8765625, 15.8771875, 15.8778125, 15.8784875, 15.879242, 15.879966999999999, 15.880667, 15.881841999999999, 15.882667000000001, 15.883867, 15.885042, 15.886167, 15.887492, 15.888717, 15.890141999999999, 15.891616999999998, 15.893217, 15.894817, 15.896341999999999, 15.897767000000002, 15.899392, 15.900892, 15.902316999999998, 15.903567, 15.904567, 15.905417, 15.906142000000003, 15.906967, 15.908066999999999, 15.909292, 15.910367, 15.911342, 15.912216999999998, 15.913037, 15.9140625, 15.9152125, 15.916412500000002, 15.9176125, 15.9187625, 15.9199875, 15.9212875, 15.9222875, 15.9234375, 15.924462499999999, 15.925387500000001, 15.9260625, 15.9268125, 15.9276125, 15.9285125, 15.929512500000001, 15.9305, 15.93145, 15.932549999999999, 15.934000000000001, 15.935699999999999, 15.937349999999999, 15.93885, 15.940225, 15.94165, 15.943000000000001, 15.944350000000002, 15.9456745, 15.946949499999999, 15.9481745, 15.9492995, 15.950599500000001, 15.952174499999998, 15.953724499999998, 15.9553745, 15.956949499999999, 15.958449500000002, 15.959774500000002, 15.9609995, 15.9623245, 15.9635745, 15.965199499999999, 15.9669245, 15.968624499999999, 15.970399500000001, 15.972149499999999, 15.9742495, 15.976334999999999, 15.978335, 15.980459999999999, 15.982335, 15.9836795, 15.984879500000002, 15.9861045, 15.9875075, 15.988922, 15.990472, 15.991972, 15.993422, 15.994896999999998, 15.996357, 15.997781999999999, 15.999132, 16.000707, 16.002457, 16.004357, 16.006332, 16.008407, 16.010757, 16.013107, 16.015307, 16.017357, 16.019307, 16.021257000000002, 16.023007, 16.024607, 16.026332, 16.028157, 16.029832000000003, 16.031357, 16.032757, 16.034132, 16.035460500000003, 16.036710499999998, 16.0380355, 16.0386105, 16.0387355, 16.0387855, 16.0388355, 16.0391605, 16.0395105, 16.0398105, 16.0398355, 16.0397855, 16.03981, 16.039984999999998, 16.04011, 16.040184999999997, 16.040309999999998, 16.040585, 16.040785, 16.040996, 16.041446, 16.041596, 16.0418595, 16.042059, 16.042359, 16.042569, 16.042869, 16.043244, 16.043669, 16.0439935, 16.0442685, 16.044493499999998, 16.0448435, 16.0452935, 16.0456935, 16.0462185, 16.046594, 16.046969, 16.047144, 16.047294, 16.047294, 16.047144, 16.046969, 16.046819, 16.0466385, 16.0462635, 16.0456885, 16.0442885, 16.0424385, 16.0404885, 16.0389385, 16.0375135, 16.035788500000002, 16.034038499999998, 16.032289000000002, 16.030689, 16.028964000000002, 16.027364, 16.025739, 16.024089, 16.022714, 16.021239, 16.019814, 16.018514, 16.017314000000002, 16.0162895, 16.0153645, 16.0144605, 16.0138855, 16.0134105, 16.013010499999996, 16.012585499999997, 16.0122605, 16.0122605, 16.0120105, 16.0117885, 16.0112385, 16.0106385, 16.009938499999997, 16.0093885, 16.009013500000002], "overall_ema_10": [15.97, 15.954545454545455, 15.949173553719007, 15.94386927122464, 15.948602131001977, 15.950674470819799, 15.945097294307107, 15.944225058978542, 15.94345686643699, 15.943737436175716, 15.94669426596195, 15.949113490332504, 15.94745649209023, 15.95155531171019, 15.966727073217427, 15.977322150814258, 15.98599085066621, 15.995810695999625, 16.003863296726966, 16.011088151867515, 16.0127084878916, 16.000397853729492, 15.991234607596857, 15.977373769851972, 15.963305811697067, 15.954522936843055, 15.94279149378068, 15.930465767638738, 15.920381082613513, 15.917584522138327, 15.917114609022267, 15.916730134654582, 15.918233746535567, 15.918554883529099, 15.916999450160171, 15.907545004676503, 15.902536822008049, 15.900257399824765, 15.898319690765716, 15.89407974699013, 15.886065247537378, 15.875871566166945, 15.866622190500227, 15.85359997404564, 15.838399978764613, 15.830509073534682, 15.819507423801102, 15.811415164928174, 15.806612407668506, 15.80722833354696, 15.808641363811146, 15.806161115845484, 15.80407727660085, 15.79969958994615, 15.80157239177412, 15.801286502360643, 15.801961683749616, 15.801605013976957, 15.802222284162964, 15.80090914158788, 15.801652934026446, 15.800443309658, 15.805817253356546, 15.814759570928082, 15.820257830759338, 15.828392770621276, 15.841721357781044, 15.852317474548125, 15.861896115539373, 15.866096821804941, 15.873170126931313, 15.877139194761984, 15.887659341168895, 15.896266733683639, 15.897854600286614, 15.898081036598137, 15.898429939034838, 15.899624495573956, 15.881510950924145, 15.879418050756117, 15.864978405164095, 15.856800513316077, 15.855564056349518, 15.850916046104151, 15.852567674085215, 15.844828096978812, 15.834859352073574, 15.82215765169656, 15.809947169569913, 15.801774956920838, 15.802361328389775, 15.795568359591634, 15.79273774875679, 15.791330885346465, 15.796543451647107, 15.808990096802178, 15.8209918973836, 15.835357006950217, 15.84529209659563, 15.843420806305515, 15.835526114249966, 15.828157729840882, 15.824856324415267, 15.828518810885218, 15.831697208906087, 15.825915898195888, 15.818476643978453, 15.812389981436915, 15.809228166630202, 15.810277590879254, 15.808408937992116, 15.803243676539003, 15.80810846262282, 15.80845237850958, 15.811461036962383, 15.813922666605585, 15.819573090859114, 15.824196165248365, 15.82616049883957, 15.821404044505103, 15.81751240004963, 15.810237418222425, 15.805648796727436, 15.80189447004972, 15.79155002094977, 15.781268198958903, 15.774673980966375, 15.771096893517942, 15.769988367423771, 15.770899573346721, 15.771645105465499, 15.772255086289952, 15.774572343328142, 15.777377371813934, 15.781490576938673, 15.787583199313458, 15.78893170852919, 15.78639867061479, 15.784326185048464, 15.778994151403289, 15.776449760239055, 15.776186167468317, 15.779606864292258, 15.784223798057301, 15.786183107501426, 15.787786178864803, 15.787279600889384, 15.790501491636768, 15.792228493157355, 15.793641494401472, 15.795706677237566, 15.791941826830737, 15.791606949225148, 15.792223867547847, 15.789092255266418, 15.79653002703616, 15.822615476665948, 15.848503571817593, 15.867866558759848, 15.877236275348967, 15.883211498012791, 15.8817184983741, 15.882315135033354, 15.884621474118198, 15.885599387914889, 15.890581317384907, 15.89774835058765, 15.908157741389894, 15.909401788409912, 15.9058741905172, 15.89662433769589, 15.886329003569365, 15.874269184738571, 15.85712933296792, 15.844014908791934, 15.837830379920673, 15.83731576538964, 15.838712898955158, 15.8434923718724, 15.852857395168327, 15.862337868774084, 15.867367347178794, 15.867846011328103, 15.87460128199572, 15.882855594360134, 15.892336395385563, 15.899184323497277, 15.904659901043226, 15.90926719176264, 15.913945884169433, 15.915955723411354, 15.91760013733656, 15.918036476002639, 15.917484389456703, 15.916123591373665, 15.913192029305725, 15.913520751250136, 15.913789705568291, 15.91491885001042, 15.911297240917616, 15.908334106205322, 15.905000632349807, 15.902273244649841, 15.899132654713506, 15.892926717492868, 15.886030950675982, 15.882716232371257, 15.875858735576482, 15.875702601835304, 15.873265765137976, 15.872671989658343, 15.867640718811371, 15.866796951754758, 15.86465205143571, 15.860169860265579, 15.8528662493082, 15.845090567615799, 15.841437737140197, 15.836630875841978, 15.82906162568889, 15.81832314829091, 15.811355303147106, 15.802927066211268, 15.798740326900127, 15.794423903827376, 15.79271046676785, 15.788581290991877, 15.789748328993351, 15.792521360085468, 15.796608385524472, 15.799043224520021, 15.805580820061834, 15.8082024891415, 15.813074763843044, 15.845242988598855, 15.891562445217245, 15.934914727905017, 15.954021141013195, 15.96329002446534, 15.97814638365346, 15.995756132080103, 16.011055017156448, 16.019045014037093, 16.03012773875762, 16.03828633171078, 16.042234271399728, 16.046373494781594, 16.046123768457665, 16.046828537828997, 16.048314258223723, 16.052257120364864, 16.056392189389435, 16.053393609500446, 16.04914022595491, 16.045805639417654, 16.036568250432623, 16.0290103867176, 16.02100849822349, 16.017188771273766, 16.015881721951263, 16.01299413614194, 16.01517702047977, 16.019581198574354, 16.025111889742654, 16.033273364334896, 16.03904184354673, 16.041943326538235, 16.037953630804008, 16.033780243385095, 16.037638380951442, 16.03897685714209, 16.040071974025345, 16.04369525147528, 16.046659751207045, 16.045448887351217, 16.04627636237827, 16.04604429649131, 16.04585442440198, 16.043880892692528, 16.04226618493025, 16.041854151306566, 16.044244305614463, 16.049836250048195, 16.05804784094852, 16.0665845971397, 16.07175103402339, 16.074159936928226, 16.076130857486728, 16.075925247034593, 16.07484792939194, 16.077602851320677, 16.07985687835328, 16.079882900470864, 16.07808600947616, 16.076615825935036, 16.07450385758321, 16.069139519840807, 16.064750516233385, 16.06297769510004, 16.061527205081852, 16.05852225870333, 16.04970002984818, 16.041572751693963, 16.03765043320415, 16.032623081712487, 16.027600703219306, 16.02530966627034, 16.025253363312093, 16.02702547907353, 16.030293573787432, 16.03296746946244, 16.034246111378362, 16.03347409112775, 16.034660620013614, 16.033813234556593, 16.029483555546303, 16.020486545446975, 16.01585262809298, 16.012061241166982, 16.006231924591166, 16.00509884739277, 15.999626329684991, 15.99514881519681, 15.99693993970648, 16.003859950668936, 16.016794505092765, 16.027377322348624, 16.032399627376147, 16.033781513307755, 16.038548510888162, 16.039721508908496, 16.040681234561497, 16.042357373732134, 16.04283785123538, 16.04323096919258, 16.042643520248475, 16.04489015293057, 16.05309194330683, 16.05889340816013, 16.063640061221925, 16.06661459554521, 16.06813921453699, 16.066659357348446, 16.06363038328509, 16.062970313596892, 16.059702983852002, 16.06884789587891, 16.083602823900925, 16.093856855918936, 16.1049737912064, 16.11406946553251, 16.12878410816296, 16.143041543042422, 16.152488535216527, 16.161126983358976, 16.169103895475526, 16.17633955084361, 16.181550541599318, 16.18490498858126, 16.187649536111937, 16.18862234772795, 16.18796373905014, 16.18742487740466, 16.18698399060381, 16.18662326503948, 16.189964489577754, 16.194516400563614, 16.20005887318841, 16.20550271442688, 16.211774948167445, 16.215997684864274, 16.21945265125259, 16.222279441933935, 16.22731954340049, 16.23235235369131, 16.235561016656526, 16.237277195446246, 16.236863159910566, 16.240160767199555, 16.241040627708728, 16.238124149943502, 16.237556122681045, 16.237091373102672, 16.23762021435673, 16.235325629928234, 16.23163006085037, 16.226788231604846, 16.221008553131238, 16.21355245256192, 16.211088370277935, 16.179981393863763, 16.13816659497944, 16.100318123164996, 16.06844210077136, 16.05145262790384, 16.03664305919405, 16.025435230249677, 16.0062651883861, 15.988762426861353, 15.97260562197747, 15.964859145254293, 15.955793846117146, 15.946558601368572, 15.939911582937922, 15.936291295131026, 15.928783786925385, 15.92536855293895, 15.927119725131867, 15.923097956926071, 15.921625601121331, 15.919493673644723, 15.916858460254772, 15.914702376572084, 15.914756489922613, 15.914800764482138, 15.913018807303565, 15.906106296884735, 15.901359697451145, 15.893839752460028, 15.888596161103658, 15.883396859084812, 15.879142884705754, 15.877480542031979, 15.873393170753436, 15.869139866980085, 15.860205345710979, 15.849258919218073, 15.839393661178423, 15.827685722782345, 15.819015591367371, 15.811921847482393, 15.80955423884923, 15.797817104513006, 15.783668540056095, 15.770274260045895, 15.762951667310276, 15.758778636890224, 15.753546157455638, 15.747446856100066, 15.738820154990961, 15.736307399538058, 15.735160599622045, 15.735131399690763, 15.735107508837897, 15.738724325412825, 15.738047175337766, 15.73749314345817, 15.74340348101123, 15.745511939009187, 15.749964313734788, 15.760879893055735, 15.77435627613651, 15.785382407748052, 15.796221969975678, 15.805999793616461, 15.819454376595285, 15.834099035396141, 15.84699011986957, 15.859355552620556, 15.874927270325909, 15.897667766630288, 15.911728172697508, 15.926868504934324, 15.92925604949172, 15.933027676856861, 15.931568099246523, 15.934010263019882, 15.936008397016266], "overall_ema_50": [15.97, 15.966666666666669, 15.965032679738565, 15.963266692297838, 15.963526822011648, 15.963388515266093, 15.961687004863503, 15.960848298790426, 15.960030718445703, 15.959441278506656, 15.959463189153453, 15.959484240559199, 15.958720152694132, 15.959162499647304, 15.962136519268979, 15.964601753807452, 15.96697031248167, 15.969834221796114, 15.972589742509992, 15.975374458489993, 15.977124479725681, 15.975864696207028, 15.974850394394988, 15.972503320104988, 15.96966005264989, 15.967516521173426, 15.964476657597999, 15.960967769064744, 15.957596484003384, 15.955533876787564, 15.953944312991975, 15.952417085031506, 15.95134190522635, 15.950112810903748, 15.948539759495757, 15.945263690495924, 15.94270433008432, 15.940637493610426, 15.938636023272762, 15.936140492948342, 15.932762434401347, 15.92873253501306, 15.924664592463529, 15.919579706484567, 15.913713835642037, 15.909058391107056, 15.903605120867566, 15.898561782794328, 15.894108379547491, 15.890810011722099, 15.88783707008594, 15.884196400670806, 15.880686737899403, 15.876738238373937, 15.87412105255535, 15.871214344612003, 15.868617703646827, 15.865926813307736, 15.863537526511355, 15.860849780373654, 15.85865959290802, 15.856163138284177, 15.85513713286127, 15.855131755102004, 15.854734431372513, 15.85513700269124, 15.856963002585701, 15.858650727974497, 15.860468346485302, 15.861430372113329, 15.863138984971629, 15.864388436541368, 15.867157517461315, 15.869818006972636, 15.871197692973709, 15.872291901092389, 15.873378493206413, 15.874618552296358, 15.871692334559246, 15.8716259684981, 15.86881710698837, 15.866902710635886, 15.8662398592384, 15.864818688287874, 15.864629720119723, 15.862487378154244, 15.859644735873685, 15.85593317760413, 15.851975013776517, 15.848564228922537, 15.84685582778832, 15.843645795326033, 15.841149881783837, 15.838947925635452, 15.83820486972818, 15.839255659150606, 15.840657398007446, 15.8429845588699, 15.844828301659316, 15.844442878064834, 15.842700020101507, 15.84082943107792, 15.839620433780746, 15.839831397161895, 15.840073303155547, 15.83849787950239, 15.836399923443473, 15.83438424017118, 15.832839760164468, 15.832140161726645, 15.83087976322756, 15.828884478395109, 15.8289282243404, 15.828185941032933, 15.828061002168898, 15.827940962868158, 15.828609944716467, 15.829252691982488, 15.829478076610625, 15.828322073606287, 15.8272114040531, 15.82526193722749, 15.823683037728372, 15.822166055856671, 15.819139936019155, 15.815840330685072, 15.813062278501343, 15.810785326403252, 15.808989823407048, 15.807656889155792, 15.806376226835958, 15.805145786567882, 15.804355755722083, 15.803792784909453, 15.803644048246337, 15.804089379687657, 15.803732933425396, 15.80260615172244, 15.801523557537248, 15.799699104300492, 15.79833835511224, 15.797423125499996, 15.797328100970585, 15.797628959756052, 15.79752586329503, 15.79742680983248, 15.796939483956697, 15.797255582625061, 15.797363206835843, 15.797466610489339, 15.797762037528972, 15.796869408606268, 15.7966039416021, 15.79654104193143, 15.795696295189023, 15.797041538514945, 15.802647752690829, 15.809014507487268, 15.814739428762277, 15.818843764889246, 15.822422440775943, 15.824484305843555, 15.82685747032028, 15.82952972638615, 15.831901109665125, 15.835081458305709, 15.838803754058427, 15.843360469585548, 15.846169862935135, 15.847888691839639, 15.848167566669456, 15.847847269937322, 15.84675522013586, 15.844137368365827, 15.841818255880893, 15.840570481140466, 15.840352030899664, 15.840534304197718, 15.841493743248789, 15.843592027827267, 15.846000183598747, 15.847725666594874, 15.848599169865665, 15.850810967125835, 15.853524262532666, 15.85671938949217, 15.85959313892385, 15.862326741318995, 15.864980594600604, 15.867726453635875, 15.86997247506192, 15.872130417216354, 15.874007655756891, 15.875615198668385, 15.876963622250017, 15.87786700961276, 15.879323205314222, 15.8807222953019, 15.882262597446925, 15.882762103429398, 15.883242020941971, 15.88350703972856, 15.883761665621558, 15.883810227754045, 15.883072571763693, 15.881971686596488, 15.88141593418094, 15.879987858330706, 15.879792256043228, 15.879106285218004, 15.87874917599377, 15.877425678895975, 15.876859965998094, 15.87600271242954, 15.874590841353873, 15.872450024045879, 15.87000492506369, 15.868240026041585, 15.866152181883091, 15.863361900240617, 15.85970064925079, 15.856575133593898, 15.852983951884335, 15.850117914555538, 15.847172113984733, 15.844733991867685, 15.841803247088562, 15.839967825634108, 15.83859653835434, 15.837671183909073, 15.83658603944205, 15.836523841816872, 15.835875848020132, 15.835841501038951, 15.841886932370757, 15.852009013454257, 15.862910620769776, 15.869855302308217, 15.875155094374561, 15.881815678908891, 15.889391534637955, 15.896862454848232, 15.903063927207125, 15.910002596728415, 15.916473083131223, 15.922101589675096, 15.927705448903525, 15.932305235221035, 15.936920716192759, 15.941551276342063, 15.946588481191394, 15.951624227027027, 15.955086022045576, 15.958023825102613, 15.960877792745647, 15.962215918520327, 15.963501568774433, 15.964344644508769, 15.96574289374372, 15.967478466538083, 15.968753820791491, 15.970959553309473, 15.973643492395377, 15.976637865242617, 15.980299125429182, 15.983620728353529, 15.986419915476919, 15.987736781536649, 15.988805927358742, 15.991401773344673, 15.99350366458606, 15.99552312871994, 15.99805163347602, 16.000480981182843, 16.002030746626655, 16.00391189381777, 16.005523192099425, 16.007071302213173, 16.008166545263638, 16.00921883760624, 16.01042594201384, 16.012173944287806, 16.01463771117848, 16.01778917348521, 16.021209205897556, 16.024102962529025, 16.02649108164553, 16.02878554903198, 16.03059788044249, 16.03214306160161, 16.034411961146645, 16.036591884238934, 16.038294163288388, 16.039537529433943, 16.04073213612281, 16.04168381705917, 16.041813863449008, 16.04193880998042, 16.0424510135106, 16.042943130627833, 16.04302379217184, 16.041728741498435, 16.040288398694575, 16.039492775216356, 16.038336195796106, 16.03702889400018, 16.036165015804094, 16.03572717204707, 16.035698655496205, 16.0360634141042, 16.036413868453053, 16.03655450106274, 16.036297461805376, 16.03644265938164, 16.036190006072555, 16.035162947010885, 16.03299969418693, 16.03150951010117, 16.030077764607007, 16.02811393070085, 16.027011423614542, 16.024971759943384, 16.023012083082858, 16.02230572688353, 16.02280354151555, 16.02485046145612, 16.026817110026467, 16.02792232139798, 16.028395955852965, 16.029635330133242, 16.03023786620645, 16.03081677341404, 16.03156513524094, 16.03209199268247, 16.032598189047864, 16.032888456144025, 16.033755575510927, 16.035961239216384, 16.037884327874565, 16.03973200129125, 16.041311138495512, 16.042632270319217, 16.04331335775768, 16.043575579022086, 16.044219673962395, 16.04425027498348, 16.046828695572362, 16.050874629079328, 16.054369741664452, 16.05831602630506, 16.062107554685255, 16.06731902312897, 16.072804551633716, 16.077596530001024, 16.082396666079415, 16.087204639958653, 16.091977007019096, 16.096409281253642, 16.10047166238095, 16.104374734444445, 16.107850235054467, 16.110875716032723, 16.113782550698105, 16.1165753918472, 16.119258709813977, 16.122621113350686, 16.126243814787916, 16.13011660636486, 16.13403360219369, 16.138189147205704, 16.14198565123685, 16.145633272756974, 16.149137850295915, 16.153093228715683, 16.157089572687617, 16.160733118856733, 16.16403770243098, 16.166820537629768, 16.170278555761936, 16.173208808477156, 16.1752398355957, 16.17758337145469, 16.179835003946664, 16.1821944155566, 16.18387306592693, 16.18509373000823, 16.185874368047124, 16.186232235966845, 16.18598783455638, 16.186537331240444, 16.180790769231017, 16.1717401508298, 16.162260144914907, 16.152955825506478, 16.145977165682694, 16.139076100361805, 16.13264174348487, 16.124302851583504, 16.11589881818807, 16.107428276298343, 16.1004703046788, 16.09319695939728, 16.08581668647974, 16.078921914460924, 16.07268968252128, 16.06572145967731, 16.059614735768395, 16.054727883385322, 16.048856201683936, 16.043606938872802, 16.038363529505244, 16.033133587171704, 16.028108740615952, 16.023673103729053, 16.019411413386738, 16.014924691293142, 16.009437448497334, 16.004361470124888, 15.998700236002342, 15.993457089492448, 15.988223478139803, 15.983195106448045, 15.97875608266577, 15.973902902953387, 15.969043965582667, 15.96319910418727, 15.95679913931718, 15.950454075030231, 15.943573523068263, 15.937158875104803, 15.93099578196344, 15.925815555219774, 15.918724749132725, 15.910931621715756, 15.903051950275922, 15.89626559928471, 15.890137536567662, 15.883857633172854, 15.877431843636664, 15.870473732121502, 15.864768879881444, 15.859483825768447, 15.85460210711086, 15.84991182840063, 15.84618979591433, 15.841829411760829, 15.837640023064326, 15.834987473140236, 15.831850709487679, 15.829425191468555, 15.828663419254102, 15.828911912616688, 15.829150661141524, 15.829772203841857, 15.83056545075002, 15.83250406052453, 15.835150960111802, 15.837890138146633, 15.840914054297745, 15.84499585608999, 15.851074449968815, 15.855934275460235, 15.861387833285324, 15.864470663352567, 15.867824754985799, 15.870066921456944, 15.873005473556672, 15.875828788319156], "overall_ema_200": [15.97, 15.969154228855722, 15.968714883294968, 15.968230158088055, 15.968246773430463, 15.968164715983395, 15.96768546507809, 15.967412972888258, 15.967140206988875, 15.966919906421822, 15.966851051631556, 15.966782881963582, 15.966516385625637, 15.966551048455234, 15.967232132550206, 15.967806937201448, 15.968376022403426, 15.969088698797423, 15.969795278908892, 15.970529654243133, 15.971021896489471, 15.970762972146293, 15.970556375408519, 15.97000357565321, 15.969307022661637, 15.968766654276946, 15.967982906473196, 15.967057703423713, 15.96614170637472, 15.965533331186913, 15.965030511971124, 15.964532695931611, 15.964139335773089, 15.963700138402213, 15.963165808666869, 15.962189034451278, 15.961371233113455, 15.96066107158994, 15.959953996250736, 15.959108682855208, 15.958023024319337, 15.956749163380836, 15.955438226431774, 15.953841826168771, 15.952012554266595, 15.950450240293794, 15.948654715514751, 15.94692680789769, 15.945315595878808, 15.94396917203922, 15.942685896695545, 15.941216385285639, 15.939758510805184, 15.93816887388175, 15.936893561703823, 15.935531436711747, 15.934232616445959, 15.932896968521124, 15.931624361869174, 15.930264915482416, 15.92901849841294, 15.927684981015796, 15.926712991154943, 15.925999429053899, 15.925193464585703, 15.924594524639577, 15.92436671842426, 15.924124263514566, 15.923933972335316, 15.923546569625513, 15.923362026644165, 15.923079817423826, 15.92319842620568, 15.92331585480065, 15.923133607489202, 15.922894467116176, 15.92266666147323, 15.92249087379688, 15.921272059132235, 15.920761889389627, 15.91956027854993, 15.918569629012122, 15.917887344146331, 15.917012843209553, 15.91644555123732, 15.915386391523517, 15.914138765737214, 15.912654797918933, 15.911086093462028, 15.909632500492258, 15.908591381084376, 15.907162611123338, 15.905897311510172, 15.904694353186688, 15.903851623304234, 15.903465039987774, 15.90318180575904, 15.903150146000245, 15.903019298776364, 15.902342489833316, 15.901324156601145, 15.90026620479417, 15.899368033602189, 15.898827058143462, 15.898301415773876, 15.897322297208962, 15.896204662410863, 15.895098148357024, 15.894102146880835, 15.89331506084222, 15.89238655277414, 15.891268278617185, 15.890658644004079, 15.889856070431899, 15.889210736397752, 15.888571823597776, 15.888138273114217, 15.887709036565818, 15.887184568540288, 15.88631706039561, 15.88545818417277, 15.884383973384981, 15.88339507812742, 15.882416022623664, 15.88104869901547, 15.879595478129744, 15.87825621964089, 15.877029789594713, 15.87591506532014, 15.874910935316956, 15.873916796657088, 15.872932549924183, 15.87205759917867, 15.871241105654503, 15.870532238931574, 15.869979679340215, 15.869233612879118, 15.868295964989775, 15.867367646930177, 15.866249560891072, 15.865242102573749, 15.864344171204857, 15.863654179451576, 15.863070555775442, 15.862393236812503, 15.861722657341732, 15.860959247815943, 15.860402439379964, 15.859801420082652, 15.859206381076856, 15.858667014100968, 15.857834506497975, 15.857160531308942, 15.8565420185596, 15.855730655190849, 15.85547462877104, 15.85631567724098, 15.857397113288334, 15.85836828629044, 15.85897556702387, 15.859484267849504, 15.859638653244037, 15.859891004953052, 15.860240348187352, 15.860536464125788, 15.861058489358369, 15.861744474538883, 15.862672390215113, 15.863193062949293, 15.86345979864134, 15.863375621540433, 15.863143028291274, 15.86271374442768, 15.861890722095067, 15.861125640283177, 15.86061692744454, 15.860362032644096, 15.860209176597888, 15.860256846482486, 15.86060254950256, 15.861044315179152, 15.861332431446028, 15.861418675909253, 15.861852320925081, 15.862430904796474, 15.863152985345764, 15.863818129770184, 15.864469690667995, 15.865121733546921, 15.865817039680785, 15.86640592485809, 15.866988950481394, 15.867516423610933, 15.86798889700784, 15.868406917933136, 15.868721276958677, 15.86918176176506, 15.86963766463307, 15.870138782397916, 15.87038615769744, 15.870631071551198, 15.870823797207407, 15.871014605195395, 15.871153763352655, 15.87109253187651, 15.870932407181222, 15.870901238950562, 15.87064351517991, 15.870686863287574, 15.87060341191158, 15.870597407812959, 15.870342707237707, 15.87026964547415, 15.870117708703264, 15.869818030009698, 15.869322328218558, 15.868733051320861, 15.868297896581351, 15.867767569252184, 15.86704351383674, 15.866077906733887, 15.865221410149472, 15.864224182187787, 15.863385135598854, 15.862505681513294, 15.861734480702218, 15.860821699799708, 15.860166757513143, 15.859617834552814, 15.85917387600005, 15.858684583701542, 15.858448916202025, 15.858066339921407, 15.857836824101295, 15.8591518805779, 15.861548379278618, 15.864219539683807, 15.865968598990436, 15.867351996015408, 15.8691196378461, 15.871168198663554, 15.873245132010187, 15.87505363815934, 15.877092905441337, 15.879062130262819, 15.880862507076124, 15.882694720936064, 15.884309698837198, 15.885958358550262, 15.887640364932848, 15.88945488866486, 15.891301108678146, 15.892779704611698, 15.894145080685215, 15.895504831126159, 15.896494832806496, 15.897474983723844, 15.898345879408186, 15.89935736319517, 15.900458284954423, 15.901448749780748, 15.902678115454574, 15.904038532216221, 15.905490885129494, 15.90712779174512, 15.90869865948895, 15.910154394220404, 15.911247385322689, 15.912279749647837, 15.913699851641391, 15.915006320779288, 15.91629979022427, 15.91772964305786, 15.919145268500072, 15.920347803141864, 15.921637874752394, 15.922865358585703, 15.924080628649527, 15.925184303986349, 15.926276997479023, 15.927408569643411, 15.928678136114621, 15.930134075058756, 15.931774532023347, 15.933498168520629, 15.935105151918435, 15.936596642944123, 15.938073293263088, 15.939435748056491, 15.940734894841999, 15.942220119768944, 15.943690566338407, 15.94504687911116, 15.94629019374687, 15.947521137092673, 15.9486900810022, 15.94964838865392, 15.950597160906119, 15.95163599512596, 15.952664492686896, 15.953583253953694, 15.954144614610872, 15.954650638346088, 15.955300880750604, 15.955845150593882, 15.956334253573049, 15.956917992343467, 15.957595425255473, 15.958365620029051, 15.959227653660603, 15.960081109843085, 15.960876322680468, 15.961564120464743, 15.962344576977532, 15.963017765266315, 15.96348525018904, 15.963649576057806, 15.963961520574644, 15.964270361165942, 15.964426874985188, 15.96478083642812, 15.964882519647741, 15.964983191094033, 15.965381368297079, 15.966074091000591, 15.967157930891133, 15.968230986305153, 15.96909435957575, 15.969799888336192, 15.970697401885086, 15.971436731219564, 15.97216870404325, 15.972942149774164, 15.97365914330875, 15.974369002579309, 15.975022047329764, 15.975817847853847, 15.976953988671221, 15.97802907336106, 15.979093460690802, 15.980097505858058, 15.981041809282358, 15.98182746292134, 15.982505796623617, 15.983276883224377, 15.983891043590305, 15.985145859076969, 15.986786198787646, 15.988310714222596, 15.989969314081078, 15.99161141045838, 15.993635177518497, 15.995760200627767, 15.99774268619366, 15.999755196778798, 16.00179743362677, 16.003858155680234, 16.0058595670665, 16.00779131266783, 16.009703836919893, 16.011527679338602, 16.0132537720815, 16.014962689772233, 16.016654603306836, 16.0183296818809, 16.020187097981587, 16.02212553481759, 16.024144186212443, 16.026192502767543, 16.02831994055095, 16.03037645855542, 16.032412513694172, 16.034428309577812, 16.036573301522314, 16.038746701507165, 16.040848724377742, 16.042880080354085, 16.044791721345586, 16.046883346008816, 16.048854655998777, 16.05060734598884, 16.05244209876507, 16.054258595294773, 16.056106768475917, 16.057787298142824, 16.05935160363394, 16.060800841408728, 16.062136156419587, 16.06330893098258, 16.06466904112206, 16.064423578026318, 16.063285034961382, 16.061958815708035, 16.060596041422386, 16.059744339517685, 16.058851361015023, 16.058017019114377, 16.0566437154416, 16.05518457399442, 16.053639453855173, 16.05240921053323, 16.05104195470703, 16.049588800928852, 16.04819985763603, 16.046924237162038, 16.045412553210177, 16.04406516462102, 16.042979939102405, 16.04160700438497, 16.04034723319706, 16.03904925077719, 16.037715427386374, 16.036394875870094, 16.035186966657456, 16.03399107644196, 16.03270758314403, 16.031138353461007, 16.029634489247467, 16.02794658388182, 16.02632522483822, 16.02467024747665, 16.02303173755151, 16.021509033695274, 16.01985222738985, 16.018162155475526, 16.016190392734476, 16.014039244548062, 16.011859749577436, 16.009502936148806, 16.00721932484384, 16.004958436039427, 16.002908103342516, 16.000341853558016, 15.997552382378334, 15.994691164643228, 15.992057421711456, 15.989549387664576, 15.986966806692791, 15.984310420556545, 15.981481461148022, 15.978929406808241, 15.976452497287763, 15.97404998487694, 15.971671378062245, 15.969515443952174, 15.967181956947677, 15.964871688719343, 15.962932666941041, 15.960863685180435, 15.95896454403436, 15.957482309765362, 15.95626358031496, 15.955056977525757, 15.95396188322202, 15.952927436622797, 15.952201790487248, 15.951682369686381, 15.951217868495473, 15.950857491694524, 15.950799208195077, 15.951288768312539, 15.951524700966145, 15.951957291006282, 15.95183831298632, 15.951820021314814, 15.951553155431085, 15.95148794990441, 15.951423393188943], "overall_macd": [0.0, -0.00678062678062652, -0.008824928369087104, -0.010724880572364981, -0.008110599471542912, -0.006759688643589001, -0.008815132426319039, -0.008705692285422728, -0.008544670040725677, -0.007922277455387317, -0.006147784376214105, -0.0046874517999260235, -0.0050853399318917525, -0.0029459606628403634, 0.003948948572601196, 0.008508219927177763, 0.011983338852532555, 0.015766029305700258, 0.018557983030484948, 0.02081312645553801, 0.02046016900843739, 0.013967565093944145, 0.009120453023113484, 0.0024268985172142266, -0.00404157750327272, -0.007866832761450837, -0.012768479100348173, -0.01765987176928263, -0.02129090737292927, -0.021499942021110385, -0.020620981223858692, -0.019697339787562385, -0.017951497183201326, -0.01677795671330884, -0.01646503518603204, -0.019621976608410918, -0.02067517029707311, -0.020466986773408635, -0.020102546841494373, -0.02075260049208616, -0.02301970690788302, -0.026129038636408808, -0.028666218325293258, -0.03272051901230988, -0.03751838400627072, -0.03885553311542722, -0.04145466095746819, -0.04261973649231621, -0.04224912915930723, -0.03948299373704245, -0.03646698457444941, -0.03528387785646814, -0.033978778543446, -0.033741691861807865, -0.030778257090020134, -0.028903449139587423, -0.02670633807711731, -0.02507946943185324, -0.023120190927079065, -0.022119386503943517, -0.02028548689602694, -0.019415218121780597, -0.01572010477304886, -0.010651624459676157, -0.007356927639117217, -0.0030963312396590226, 0.0032046640162093354, 0.007969208287716967, 0.012010156554138618, 0.013443832186759153, 0.0160093178569074, 0.017039150585862473, 0.020842704426659253, 0.02358517305490082, 0.02307189151799527, 0.0219361650544041, 0.02086816095837918, 0.020192452211254874, 0.011056868979618883, 0.009357402128854275, 0.002335228361117103, -0.0015976454268376017, -0.0022675876205138223, -0.004362071246664101, -0.0035601758398406957, -0.006879942391874394, -0.010997936785726026, -0.016093255051156774, -0.020699635400982075, -0.023275008775904382, -0.02183662599242986, -0.023651720666432396, -0.02360768691339743, -0.022905293666282134, -0.01930193378701439, -0.01266907993531774, -0.006530301790137472, 0.00034800361466480467, 0.00493530267979736, 0.004085633255844101, 0.0005813551230495762, -0.002569647461026392, -0.0038125167509868163, -0.0019508044653342438, -0.0003901945040354349, -0.0028405406083837903, -0.005916560597734488, -0.00825912257688266, -0.009202621306108938, -0.008241514939477668, -0.008591172174288175, -0.01036265664971836, -0.00764387489514462, -0.007022107139905032, -0.0052583619511583635, -0.003816585954835361, -0.0010480539240411701, 0.001132967512324612, 0.0020311128825571956, -8.038134740395719e-05, -0.0017337699167772058, -0.0048042735546989235, -0.006556898643616194, -0.007855315466628099, -0.011973957530623025, -0.015862079289812314, -0.01792984329727254, -0.01854783682679262, -0.01802292763394675, -0.01660856370640218, -0.015311172438877918, -0.014120211503481528, -0.012228487562603974, -0.010208151283423561, -0.0077112137281307724, -0.004470465344605046, -0.0034759135872022284, -0.004252536414455221, -0.004812539639061697, -0.00679188644307871, -0.007467535518099311, -0.007114069288920888, -0.005160623447954649, -0.0027736146158812147, -0.00166956365495885, -0.0007855400969152271, -0.0008816978209900128, 0.0006484543646614327, 0.001441041354961925, 0.0020455919444568593, 0.002894791500960281, 0.0011339673187222843, 0.0009460399130549746, 0.0011789054509137031, -0.00024752645476056045, 0.003025183892129135, 0.014329726940067289, 0.02501756292417845, 0.032308402365584854, 0.03481252554770542, 0.03563584113999241, 0.03307478251696949, 0.031489055305005564, 0.030685547599848206, 0.029307465522022014, 0.029728541210081616, 0.031075782376396077, 0.03377147522890667, 0.03230774199108488, 0.028798461055570712, 0.02292881404278191, 0.016872209527999615, 0.010339289073080238, 0.0019121942542899006, -0.004313161449939429, -0.007147122056386124, -0.007291710884155478, -0.006524175511222197, -0.004253038959650013, -3.2028396914185464e-05, 0.0040731169544834245, 0.006046400441139355, 0.005928073823092461, 0.008559834178491599, 0.011720787913592545, 0.015260329581678889, 0.017460707474548087, 0.018929827390905984, 0.01992096319556147, 0.020869334971909126, 0.020576813315521747, 0.0201131360825606, 0.019121786272322083, 0.017728315209915024, 0.016035671896519332, 0.013729063353014936, 0.012962016051375258, 0.012213337783125056, 0.011886443552636905, 0.009500569798802871, 0.007523026888549111, 0.005489077008567378, 0.003832972948652369, 0.002092914520531508, -0.0008896715929029853, -0.004014037675020177, -0.005395076198899673, -0.00823440750736637, -0.007971953033855783, -0.008688583255082705, -0.00853678547108494, -0.010314872273125886, -0.010154514385570579, -0.010551333540499641, -0.011938569818116918, -0.014484825365331133, -0.017104429279926947, -0.017773299249709495, -0.01889251875025444, -0.021149542361790452, -0.024671147272687932, -0.026351365966153395, -0.028564057353156258, -0.02878352715946164, -0.029018342225263893, -0.02807389998650045, -0.028210603075942586, -0.026001916287603066, -0.02317742474360429, -0.019902653024020722, -0.01750899822350327, -0.013439792915706406, -0.011295090262409602, -0.008289467496863878, 0.0065245043849380124, 0.026831468060024122, 0.044828873012756176, 0.05123904643141941, 0.05288531852374412, 0.0567633343393954, 0.06154795260705015, 0.06498606717450706, 0.06495283993049661, 0.06618090587971537, 0.0659900070549746, 0.0638918383796927, 0.061918722313537344, 0.05807176559716254, 0.05479484206613172, 0.05200186958950148, 0.05041761058827099, 0.04900068276009151, 0.04453214178063192, 0.03973391575079077, 0.0355856313598828, 0.029074176280282416, 0.023641279266005455, 0.018317598935546187, 0.015134457948029478, 0.013265792411395694, 0.010852840296806221, 0.010832973650941824, 0.011842673872546783, 0.013344374343915888, 0.015964289250614883, 0.017436139513691273, 0.017592875309393463, 0.01472316261019202, 0.011908166477084592, 0.012757862766221706, 0.012480469684877704, 0.01212091134838289, 0.012897657251716765, 0.013359237007868785, 0.011973189956332675, 0.01154852984522492, 0.010685351355384398, 0.00988730152595707, 0.0083516522120064, 0.0070533326388364515, 0.006354611233774676, 0.006931343908053833, 0.008899651913164774, 0.011935794630410612, 0.0149762392706414, 0.01638996382614266, 0.016513081767620008, 0.016421358425272814, 0.015364636622287264, 0.013962764706874964, 0.014300753779338038, 0.014402588479651257, 0.013520520641094436, 0.011877641045177967, 0.010455126933901937, 0.008822614431519327, 0.0058475962096373735, 0.0034501022043471608, 0.0023301271038569382, 0.0014260995794934672, -9.61567382198325e-05, -0.004079734688129832, -0.007553139239330875, -0.008991810733984806, -0.010814225030546964, -0.012517663866539408, -0.012911894705371907, -0.01227590012377533, -0.010839996675240826, -0.0087937475725397, -0.007090347306064615, -0.006073833167878462, -0.0060059222827675285, -0.005086551392349037, -0.005106000963760238, -0.006658492782232628, -0.010192114659584917, -0.011647891177059222, -0.01265571732406201, -0.01449768120192374, -0.014180157958627149, -0.01576409093942388, -0.016825416312535424, -0.01507203401155266, -0.011133377975038883, -0.004729777057828954, 0.0003411897811034237, 0.0027148397001397484, 0.0033470173894123434, 0.0053996122469399666, 0.005749655371818818, 0.005958382545195207, 0.0064448966263839225, 0.0063617393210329, 0.006224089132267352, 0.005646453353236325, 0.006326123858517718, 0.009578559452588564, 0.011618746206316644, 0.013084775757455702, 0.013685399756127481, 0.01360115474362189, 0.012183570705406765, 0.010136363032099638, 0.009214632085409846, 0.007190886960962928, 0.010708569419463743, 0.016533436651396727, 0.020110943039366447, 0.023881229320089403, 0.026563006556322932, 0.031552284943046516, 0.03607491291049669, 0.038233952908811375, 0.03988865429883859, 0.041129361606710546, 0.041943826174343, 0.041792836007395806, 0.04079940683377714, 0.039556128628419174, 0.03757286361135925, 0.034952666078204686, 0.032501483782109375, 0.030210654532663028, 0.028071564328310927, 0.02767117668298269, 0.027839862411767058, 0.02845248100370057, 0.029007068436083472, 0.02990873017443363, 0.029875459682550343, 0.02950893197885307, 0.02888548227392107, 0.02926442643929761, 0.02962668267781865, 0.029174015255829744, 0.028088033483548713, 0.02611938071628117, 0.025874773782195604, 0.024590540158257568, 0.021708698542255433, 0.020001173646047476, 0.018435435637385922, 0.01739748778857475, 0.015189437618840174, 0.01248866398022841, 0.009432631482965803, 0.006133088854252122, 0.00228150316105058, 0.0008333206018633632, -0.013074324657917913, -0.03100111995081889, -0.04628848241732797, -0.05813711702878166, -0.06276910007731473, -0.06608168964437411, -0.06752509526364037, -0.0722739162443915, -0.07596858890743619, -0.0788032345675731, -0.07772492863671232, -0.0771909290767887, -0.07669060544349549, -0.07502578658044357, -0.07206872580078283, -0.0709249462634336, -0.06802398000182563, -0.06298163914157051, -0.060706510101297795, -0.05743446871531255, -0.0546232172736989, -0.05218906623227859, -0.04968722064447206, -0.0463631282820085, -0.043230427675723604, -0.04108109896509404, -0.04132215369078196, -0.040641246097623096, -0.04124006497936428, -0.04084039242255777, -0.04046070147437675, -0.03970213219617946, -0.037857644787948175, -0.03717768861582371, -0.036620142456856186, -0.0381591573755351, -0.040525517697858504, -0.042316534842722575, -0.044832955285649234, -0.0458947324955119, -0.046203592332350496, -0.04441134756255316, -0.04680077006413619, -0.05013378461592666, -0.05297151642013809, -0.05299570496850947, -0.05161299565491184, -0.05073921490317801, -0.050274124970588474, -0.05093225536561796, -0.04887315803561876, -0.046304085676952766, -0.04336473741102154, -0.040567644183742146, -0.03631843844517668, -0.034170844907038145, -0.03209884603918489, -0.027317663495550093, -0.024456991548307272, -0.020740431002197468, -0.014401354437554303, -0.007276421465968852, -0.0016112868418947102, 0.003643291987129871, 0.00811746865389118, 0.013923533351166029, 0.019909213289475147, 0.02477082334610614, 0.029095209306756686, 0.03454485404166263, 0.04280830955713988, 0.04680038086348759, 0.05099017597970246, 0.04930422997696837, 0.04821918134260805, 0.04482526367930362, 0.04325082375871858, 0.04152440132796187], "overall_signal": [0.0, -0.001356125356125304, -0.002849885958717664, -0.0044248848814471275, -0.005162027799466284, -0.005481559968290828, -0.00614827445989647, -0.006659758025001723, -0.0070367404281465136, -0.007213847833594675, -0.0070006351421185616, -0.006537998473680054, -0.006247466765322394, -0.005587165544825988, -0.0036799427213405514, -0.0012423101916368886, 0.001402819617197, 0.004275461554897652, 0.007131965850015111, 0.00986819797111969, 0.011986592178583229, 0.012382786761655412, 0.011730320013947027, 0.009869635714600467, 0.00708739307102583, 0.004096547904530497, 0.0007235425035547632, -0.002953140351012716, -0.0066206937553960265, -0.0095965434085389, -0.011801430971602859, -0.013380612734794763, -0.014294789624476077, -0.014791423042242631, -0.015126145471000513, -0.016025311698482595, -0.016955283418200698, -0.017657624089242284, -0.018146608639692703, -0.018667807010171393, -0.01953818698971372, -0.020856357319052738, -0.022418329520300845, -0.024478767418702654, -0.02708669073621627, -0.02944045921205846, -0.03184329956114041, -0.03399858694737557, -0.035648695389761904, -0.036415555059218015, -0.0364258409622643, -0.03619744834110507, -0.03575371438157326, -0.03535130987762018, -0.03443669932010018, -0.033330049283997625, -0.03200530704262156, -0.0306201395204679, -0.029120149801790132, -0.02771999714222081, -0.02623309509298204, -0.02486951969874175, -0.023039636713603172, -0.020562034262817767, -0.017921012938077657, -0.01495607659839393, -0.011323928475473278, -0.007465301122835229, -0.0035702095874404595, -0.0001674012326005371, 0.003067942585301051, 0.005862184185413335, 0.008858288233662519, 0.01180366519791018, 0.014057310461927198, 0.01563308138042258, 0.0166800972960139, 0.017382568279062094, 0.016117428419173453, 0.014765423161109618, 0.012279384201111116, 0.009503978275521373, 0.0071496650963143345, 0.004847317827718647, 0.003165819094206779, 0.0011566667969905443, -0.0012742539195527698, -0.004238054145873571, -0.007530370396895272, -0.010679298072697095, -0.012910763656643648, -0.015058955058601399, -0.016768701429560606, -0.017996019876904912, -0.01825720265892681, -0.017139578114204995, -0.015017722849391492, -0.011944577556580233, -0.008568601509304715, -0.0060377545562749525, -0.004713932620410048, -0.004285075588533317, -0.0041905638210240174, -0.003742611949886063, -0.003072128460715937, -0.0030258108902495077, -0.003603960831746504, -0.004534993180773736, -0.005468518805840776, -0.006023118032568155, -0.00653672886091216, -0.0073019144186734, -0.0073703065139676446, -0.007300666639155122, -0.00689220570155577, -0.006277081752211689, -0.005231276186577586, -0.003958427446797146, -0.0027605193809262774, -0.0022244917742218133, -0.002126347402732892, -0.0026619326331260985, -0.0034409258352241174, -0.004323803761504914, -0.005853834515328536, -0.007855483470225293, -0.009870355435634743, -0.011605851713866317, -0.012889266897882404, -0.01363312625958636, -0.013968735495444673, -0.013999030697052044, -0.01364492207016243, -0.012957567912814657, -0.011908297075877882, -0.010420730729623316, -0.0090317673011391, -0.008075921123802324, -0.0074232448268541995, -0.0072969731500991016, -0.007331085623699144, -0.007287682356743493, -0.006862270574985724, -0.006044539383164823, -0.005169544237523628, -0.004292743409401948, -0.003610534291719561, -0.0027587365604433626, -0.001918780977362305, -0.0011259063929984722, -0.0003217668142067216, -3.061998762092039e-05, 0.0001647119925142586, 0.00036755068419414753, 0.00024453525640320595, 0.0008006649835483918, 0.0035064773748521715, 0.007808694484717427, 0.012708636060890913, 0.017129413958253816, 0.020830699394601537, 0.023279516019075127, 0.024921423876261218, 0.026074248620978617, 0.0267208920011873, 0.027322421842966165, 0.02807309394965215, 0.029212770205503055, 0.029831764562619423, 0.029625103861209683, 0.02828584589752413, 0.026003118623619228, 0.02287035271351143, 0.018678721021667125, 0.014080344527345814, 0.009834851210599427, 0.006409538791648447, 0.0038227959310743187, 0.0022076289529294525, 0.001759697482960725, 0.002222381377265265, 0.0029871851900400833, 0.003575362916650559, 0.0045722571690187674, 0.006001963317933523, 0.007853636570682596, 0.009775050751455693, 0.01160600607934575, 0.013268997502588895, 0.014789064996452942, 0.015946614660266704, 0.016779918944725483, 0.017248292410244802, 0.01734429697017885, 0.01708257195544695, 0.016411870234960546, 0.015721899398243488, 0.015020187075219802, 0.014393438370703223, 0.013414864656323154, 0.012236497102768347, 0.010887013083928154, 0.009476205056872997, 0.0079995469496047, 0.006221703241103164, 0.004174555057878495, 0.0022606288065228617, 0.0001616215437450154, -0.0014650933717751445, -0.002909791348436657, -0.004035190172966314, -0.005291126592998229, -0.0062638041515126995, -0.007121310029310088, -0.008084761987071455, -0.009364774662723391, -0.010912705586164102, -0.012284824318873181, -0.013606363205149434, -0.015114999036477637, -0.017026228683719696, -0.01889125614020644, -0.020825816382796403, -0.022417358538129453, -0.023737555275556342, -0.024604824217745166, -0.025325979989384653, -0.02546116724902834, -0.02500441874794353, -0.02398406560315897, -0.02268905212722783, -0.02083920028492355, -0.01893037828042076, -0.016802196123709385, -0.012136856021979905, -0.0043431912055791, 0.005491221638087955, 0.014640786596754246, 0.02228969298215222, 0.029184421253600858, 0.03565712752429072, 0.04152291545433399, 0.04620890034956651, 0.05020330145559628, 0.05336064257547195, 0.0554668817363161, 0.05675724985176035, 0.05702015300084079, 0.056575090813898984, 0.05566044656901949, 0.054611879372869786, 0.05348964005031413, 0.0516981403963777, 0.04930529546726032, 0.046561362645784816, 0.04306392537268434, 0.039179396151348564, 0.03500703670818809, 0.03103252095615637, 0.027479175247204238, 0.024153908257124636, 0.021489721335888074, 0.019560311843219817, 0.018317124343359033, 0.017846557324810202, 0.017764473762586417, 0.017730154071947828, 0.017128755779596667, 0.016084637919094254, 0.015419282888519745, 0.014831520247791337, 0.014289398467909649, 0.014011050224671074, 0.013880687581310617, 0.01349918805631503, 0.013109056414097008, 0.012624315402354485, 0.012076912627075003, 0.011331860544061283, 0.010476154963016317, 0.009651846217167989, 0.009107745755345158, 0.009066126986909083, 0.00964006051560939, 0.010707296266615792, 0.011843829778521166, 0.012777680176340935, 0.013506415826127311, 0.013878059985359303, 0.013895000929662435, 0.013976151499597557, 0.014061438895608298, 0.013953255244705526, 0.013538132404800014, 0.0129215313106204, 0.012101747934800185, 0.010850917589767623, 0.009370754512683531, 0.007962629030918213, 0.006655323140633264, 0.005305027164862646, 0.0034280747942641502, 0.0012318319875451453, -0.0008128965567608449, -0.002813162251518069, -0.0047540625745223376, -0.006385629000692252, -0.007563683225308869, -0.00821894591529526, -0.008333906246744148, -0.008085194458608242, -0.0076829222004622865, -0.007347522216923336, -0.0068953280520084766, -0.006537462634358829, -0.00656166866393359, -0.007287757863063856, -0.00815978452586293, -0.009058971085502746, -0.010146713108786946, -0.010953402078754988, -0.011915539850888768, -0.0128975151432181, -0.013332418916885014, -0.012892610728515788, -0.01126004399437842, -0.008939797239282052, -0.006608869851397692, -0.004617692403235685, -0.002614231473200555, -0.0009414541041966804, 0.00043851322568169704, 0.0016397899058221423, 0.002584179788864294, 0.0033121616575449058, 0.0037790199966831898, 0.0042884407690500954, 0.005346464505757789, 0.006600920845869561, 0.007897691828186788, 0.009055233413774927, 0.00996441767974432, 0.010408248284876808, 0.010353871234321375, 0.01012602340453907, 0.009538996115823843, 0.009772910776551824, 0.011125015951520805, 0.012922201369089933, 0.015114006959289827, 0.01740380687869645, 0.020233502491566465, 0.02340178457535251, 0.026368218242044283, 0.029072305453403145, 0.031483716684064626, 0.033575738582120304, 0.035219158067175405, 0.03633520782049575, 0.03697939198208044, 0.03709808630793621, 0.0366690022619899, 0.0358354985660138, 0.03471052975934365, 0.033382736673137105, 0.032240424675106225, 0.03136031222243839, 0.030778745978690826, 0.030424410470169357, 0.03032127441102221, 0.03023211146532784, 0.030087475568032887, 0.029847076909210526, 0.029730546815227944, 0.029709773987746088, 0.02960262224136282, 0.029299704489800002, 0.02866363973509624, 0.028105866544516113, 0.027402801267264403, 0.02626398072226261, 0.025011419307019587, 0.023696222573092854, 0.022436475616189236, 0.020987068016719426, 0.019287387209421223, 0.01731643606413014, 0.015079766622154538, 0.012520113929933746, 0.01018275526431967, 0.005531339279872155, -0.0017751525662660543, -0.010677818536478438, -0.020169678234939085, -0.028689562603414216, -0.0361679880116062, -0.042439409462013036, -0.04840631081848873, -0.05391876643627822, -0.0588956600625372, -0.06266151377737222, -0.06556739683725553, -0.06779203855850352, -0.06923878816289153, -0.06980477569046979, -0.07002880980506256, -0.06962784384441517, -0.06829860290384623, -0.06678018434333655, -0.06491104121773175, -0.06285347642892519, -0.06072059438959588, -0.05851391964057112, -0.056083761368858606, -0.053513094630231614, -0.0510266954972041, -0.04908578713591968, -0.04739687892826036, -0.04616551613848115, -0.04510049139529647, -0.044172533411112526, -0.04327845316812591, -0.04219429149209036, -0.04119097091683704, -0.04027680522484087, -0.03985327565497972, -0.039987724063555476, -0.04045348621938889, -0.04132938003264096, -0.04224245052521515, -0.043034678886642225, -0.04331001262182442, -0.04400816411028678, -0.04523328821141476, -0.04678093385315943, -0.04802388807622944, -0.04874170959196593, -0.04914121065420835, -0.04936779351748438, -0.049680685887111095, -0.049519180316812635, -0.04887616138884067, -0.04777387659327685, -0.04633263011136991, -0.044329791778131275, -0.042298002403912655, -0.04025817113096711, -0.03767006960388371, -0.03502745399276842, -0.03217004939465423, -0.028616310403234247, -0.02434833261578117, -0.01980092346100388, -0.01511208037137713, -0.010466170566323468, -0.005588229782825568, -0.0004887411683654258, 0.004563171734528888, 0.009469579248974447, 0.014484634207512084, 0.020149369277437643, 0.025479571594647633, 0.0305816924716586, 0.03432619997272056, 0.03710479624669806, 0.03864888973321917, 0.039569276538319056, 0.03996030149624762], "overall_upper_bb": [null, 16.047708152801714, 16.011715672147822, 15.994761498454857, 16.006525213487865, 16.00659262632061, 15.99954658696177, 15.995474879343508, 15.992120959429728, 15.990045532415728, 15.991204726416212, 15.991898480835829, 15.989650593828685, 15.992291070256178, 16.01628735967886, 16.028996131865448, 16.03853382976517, 16.049691265188596, 16.05845911539318, 16.066230509518437, 16.07123785797548, 16.066218984523424, 16.065140057173316, 16.06560517981396, 16.06861188157, 16.06980061876026, 16.072432871482842, 16.07700623954496, 16.0806787725874, 16.08133740373342, 16.080876313965856, 16.080216522498194, 16.080081294069718, 16.07842252273854, 16.06745463479715, 16.059014601763405, 16.047425239225895, 16.029427275685556, 16.00764385491346, 15.978705788294011, 15.952307072437724, 15.950953099324977, 15.946471786409852, 15.952369262973935, 15.961326977319976, 15.960408961756649, 15.964121761037504, 15.96645176831273, 15.966512821482189, 15.960752781937007, 15.952289531850832, 15.943073400214459, 15.929886585706978, 15.916174678041429, 15.902055098768304, 15.896409714214208, 15.886976984093618, 15.873106725973575, 15.856387378963756, 15.84043708295206, 15.830822351967093, 15.825415330433541, 15.826767826468933, 15.839479171943845, 15.845583890496872, 15.857041189846202, 15.876269490194835, 15.890779523313437, 15.90433611881821, 15.912008676752974, 15.922784962943728, 15.929815814825679, 15.943869307099202, 15.954178863472983, 15.959234580615686, 15.961833303866078, 15.963874141811994, 15.964838339833749, 15.965397278800145, 15.961586496948495, 15.962252208796889, 15.959111995470893, 15.958104720210718, 15.959187081360794, 15.95894810625884, 15.96167070605954, 15.963140462498464, 15.96626182591862, 15.967423508573535, 15.96752204773437, 15.961120833160816, 15.957283363848534, 15.943005030512758, 15.92573956724217, 15.913958975742426, 15.907286094983508, 15.901790076341463, 15.900470583145005, 15.910843995833236, 15.906345343087398, 15.906345343087398, 15.90569818724785, 15.902358908803688, 15.903905066726063, 15.901938858228275, 15.901674509775315, 15.901749131737139, 15.90081171981796, 15.898643722372151, 15.897362179033149, 15.897344836963718, 15.89614564201929, 15.896313733022712, 15.895684109430544, 15.89590956702744, 15.891310131064074, 15.886196383375049, 15.873254780788725, 15.859868462721105, 15.857606367492005, 15.857606367492007, 15.858922583427164, 15.859299084544766, 15.854939564644773, 15.854420278621875, 15.859651088928812, 15.862297362472225, 15.863437286137735, 15.863421470587726, 15.861313496483168, 15.860448337614429, 15.86041673374456, 15.855784316879674, 15.85407517623948, 15.850811630010615, 15.849207051403722, 15.84058353159158, 15.829342094157616, 15.819093916704391, 15.81661483128257, 15.813409782861951, 15.813249213828758, 15.814600751872787, 15.817673793264522, 15.818603207711986, 15.817048453779718, 15.815025293801071, 15.816288134626802, 15.817232954684869, 15.818504529430781, 15.820262246170875, 15.820262246170875, 15.820444650235588, 15.820784383051913, 15.819854194438774, 15.823825806946774, 15.872375116371266, 15.912075612358857, 15.93898536005768, 15.952097546521546, 15.961810306441683, 15.965481764616348, 15.970276406292054, 15.975867470657821, 15.979913263435867, 15.986111941089609, 15.993010045292717, 16.003768193406103, 16.00667907612745, 16.006288481383166, 16.004395424188843, 15.998639968681166, 15.995459724902242, 15.997592333307582, 15.996036286865026, 15.997597448983555, 15.991599629142694, 15.979272726558834, 15.967784183004543, 15.964577894748148, 15.963890143217368, 15.965071645489969, 15.964056657744415, 15.965233030865726, 15.968992569575096, 15.972537743911968, 15.972537743911968, 15.967371884991111, 15.969783360153329, 15.975792579244242, 15.981339383144686, 15.98608949325439, 15.988181785335506, 15.982203961359506, 15.972453703952144, 15.963470318215737, 15.957810767009589, 15.951420933535195, 15.947627329611619, 15.947627329611622, 15.948017793378057, 15.948017793378057, 15.944449931030976, 15.946109625481954, 15.949925709792488, 15.951682292533606, 15.950520309407288, 15.951672130630532, 15.948023247165555, 15.943377320136477, 15.939364571290627, 15.936648633176834, 15.932291926246501, 15.928609682546345, 15.92637641916202, 15.92741523197414, 15.925437584483074, 15.919568248144003, 15.911700816825226, 15.910849355662751, 15.9122394300108, 15.910005912748884, 15.907880361273845, 15.902726807633277, 15.90026213878643, 15.897529530809418, 15.892860468396641, 15.88980352414104, 15.880802275880239, 15.874218362051222, 15.86457631100952, 15.862830635507006, 15.854486849403957, 15.849888485105632, 15.905424635037068, 15.985125515001837, 16.051099384114014, 16.079800179090878, 16.09866059273993, 16.12273425793235, 16.148632275314572, 16.171895743605443, 16.18639801189716, 16.20262259542032, 16.21415606719184, 16.220957025364463, 16.223255939471187, 16.222201995373567, 16.21921332859451, 16.214021547552527, 16.204282795121003, 16.193171120942164, 16.16582929031937, 16.120246906236925, 16.11510237729845, 16.113804577390145, 16.101552866600276, 16.105818852072602, 16.106313367922976, 16.106571242974823, 16.103853464414893, 16.098523253906272, 16.09717688181788, 16.09253827840456, 16.091594236703518, 16.092355821449008, 16.090916338346172, 16.089771204735047, 16.08797315730824, 16.087973157308245, 16.084172400373095, 16.078960419614173, 16.081692267607423, 16.084946801224557, 16.08555597833684, 16.086043977381134, 16.085300247231505, 16.08183211102234, 16.07932607647838, 16.077745981334463, 16.0734832514087, 16.073755974556164, 16.078157481397344, 16.087024562146592, 16.095455966824503, 16.100750730988715, 16.104311042854405, 16.10640271758215, 16.105364086543858, 16.106176678772727, 16.109355140330457, 16.112049279271194, 16.113325756949777, 16.113699245646416, 16.113257706088465, 16.11310532577624, 16.113105325776242, 16.113105325776242, 16.11149595435723, 16.109592652345942, 16.108990806340604, 16.115727004021327, 16.120677339029072, 16.119045094625655, 16.11539938872463, 16.1128551694241, 16.109851748473282, 16.105512111910148, 16.102233377077688, 16.099781528729398, 16.093179563482693, 16.085393369256437, 16.078837002619505, 16.074382030224537, 16.068831633346427, 16.064201475838672, 16.067048836269944, 16.066105328047488, 16.0625673079906, 16.059725922777083, 16.056178624565167, 16.058319414778815, 16.06001730986559, 16.059242381660745, 16.061601494454166, 16.07223433223332, 16.081050150711857, 16.084544431202602, 16.085065111228246, 16.087325097941548, 16.087325097941548, 16.087902594449233, 16.089986306550145, 16.090537342472732, 16.091926311266533, 16.093426777847895, 16.094773205438596, 16.102702608089118, 16.10816592737723, 16.11053158985471, 16.112996391888085, 16.10913506825056, 16.099733907530993, 16.094429252532713, 16.09372317300513, 16.09222221542007, 16.100550981649175, 16.121690291886182, 16.134352198368028, 16.149122954502552, 16.161174022719347, 16.181528903837133, 16.20146831305707, 16.214783252747203, 16.22679497526299, 16.237067371781894, 16.24701914524877, 16.25617985246559, 16.26316886071294, 16.269029999179196, 16.272529963595574, 16.273545555922333, 16.271302551229297, 16.26471149984819, 16.256197799550115, 16.237132064780198, 16.231775857988506, 16.234481805884645, 16.234507560481607, 16.23812264155775, 16.23832378307983, 16.24253325918077, 16.24607096341789, 16.252558311620568, 16.259312234009112, 16.26410208171463, 16.267457621964283, 16.26912937287292, 16.273421311358685, 16.275527909774535, 16.274946802487015, 16.2735847155804, 16.271209975196232, 16.267758512866436, 16.261353248149558, 16.25961776907617, 16.261353248149554, 16.265415939573383, 16.27125682819086, 16.271485381935253, 16.314423458280782, 16.35859236805841, 16.385972437147107, 16.400507305784966, 16.39973354519898, 16.39615261261038, 16.38927485259721, 16.38549286964955, 16.375153531682475, 16.36278113556417, 16.34750328269573, 16.327805294520143, 16.304552419523763, 16.275369858089576, 16.244272560372572, 16.211004100014954, 16.17360541736285, 16.13159910550513, 16.084398840454853, 16.00188787599359, 15.973975306557803, 15.97106279129797, 15.970342508057646, 15.969907006007194, 15.959837236750568, 15.949030279546424, 15.935129685548816, 15.935979539399733, 15.940719228296054, 15.943328381680736, 15.942352155286663, 15.942620577996223, 15.942335962530228, 15.942448028218902, 15.940775260899432, 15.945584978715324, 15.950083625265435, 15.947875894548243, 15.951666151664458, 15.950071002412097, 15.94708924814549, 15.941520744741712, 15.940209156366489, 15.937524163534151, 15.932322229896336, 15.923018859889048, 15.916413960837183, 15.90776181666477, 15.901742440462328, 15.894598684033532, 15.884277730072233, 15.871831240503877, 15.854268857326202, 15.837810550238173, 15.820077278677454, 15.807996401121972, 15.799554126380636, 15.794456434977599, 15.791555298342837, 15.789614345155885, 15.797599614255674, 15.808754181831043, 15.824968177138556, 15.841145531698329, 15.855211700191774, 15.875175770264818, 15.897082607431056, 15.916346118312621, 15.934168470773185, 15.953825988477034, 15.985333691370933, 16.005107743228297, 16.025707572725768, 16.032323218980636, 16.039738748679643, 16.039207281834546, 16.03784443618721, 16.038000741287973], "overall_lower_bb": [null, 15.807291847198286, 15.841617661185513, 15.855238501545145, 15.861434786512133, 15.870040707012725, 15.871853413038231, 15.877075120656492, 15.881256818348051, 15.884994467584274, 15.887922546311062, 15.890634852497502, 15.892687867709775, 15.894166072600965, 15.882405973654476, 15.879153868134551, 15.877960287881892, 15.875886512589181, 15.875256674080505, 15.875159490481565, 15.87515214202452, 15.886171015476576, 15.889749942826679, 15.88878482018604, 15.878788118429998, 15.873099381239737, 15.867467128517161, 15.856363760455038, 15.846191227412598, 15.841532596266578, 15.837493686034144, 15.8336534775018, 15.83228870593028, 15.828947477261464, 15.827415365202846, 15.819855398236594, 15.816944760774103, 15.819942724314442, 15.826676145086543, 15.83875421170599, 15.848152927562273, 15.838006900675026, 15.829988213590152, 15.812090737026068, 15.790133022680026, 15.779051038243352, 15.763338238962497, 15.751008231687269, 15.741947178517814, 15.738207218062993, 15.73667046814917, 15.733886599785542, 15.734043414293023, 15.733755321958565, 15.737874901231695, 15.737020285785789, 15.738953015906382, 15.743823274026429, 15.752082621036244, 15.76003291704794, 15.765147648032908, 15.767054669566457, 15.766202173531065, 15.759490828056153, 15.76088610950313, 15.756428810153794, 15.750370509805164, 15.748360476686567, 15.746803881181789, 15.746631323247025, 15.74485503705627, 15.747824185174318, 15.747800692900796, 15.752991136527019, 15.757435419384318, 15.764746696133924, 15.772205858188004, 15.781741660166253, 15.780682721199854, 15.791993503051504, 15.790827791203112, 15.796468004529109, 15.799475279789283, 15.795892918639206, 15.797631893741157, 15.789409293940455, 15.776769537501538, 15.760148174081378, 15.743986491426465, 15.73188795226563, 15.728289166839183, 15.71912663615147, 15.717904969487243, 15.720170432757834, 15.723451024257573, 15.726713905016496, 15.729709923658543, 15.730529416854996, 15.72915600416676, 15.730154656912603, 15.730154656912603, 15.728301812752147, 15.727641091196315, 15.727594933273943, 15.72816114177173, 15.727415490224686, 15.726840868262856, 15.72977828018204, 15.735946277627852, 15.742227820966857, 15.741745163036285, 15.744444357980706, 15.749276266977287, 15.752405890569452, 15.752680432972555, 15.753279868935927, 15.755393616624948, 15.762835219211278, 15.770721537278897, 15.769483632507994, 15.769483632507995, 15.766417416572837, 15.763540915455238, 15.761900435355223, 15.75231972137812, 15.740598911071187, 15.73395263752778, 15.729812713862266, 15.726828529412272, 15.724936503516831, 15.72330166238557, 15.72283326625544, 15.722965683120329, 15.722674823760524, 15.723438369989385, 15.724042948596272, 15.727666468408419, 15.731907905842386, 15.73615608329561, 15.734135168717431, 15.733840217138047, 15.733750786171246, 15.733399248127208, 15.732326206735479, 15.736396792288014, 15.743951546220282, 15.749974706198927, 15.753711865373198, 15.756267045315134, 15.75749547056922, 15.758737753829125, 15.758737753829125, 15.75906534976441, 15.759225616948084, 15.757655805561226, 15.75518419305323, 15.721134883628736, 15.70043438764114, 15.691524639942317, 15.69485245347845, 15.699649693558316, 15.705978235383649, 15.71018359370795, 15.713592529342183, 15.719046736564133, 15.724648058910391, 15.732249954707285, 15.736491806593898, 15.745080923872552, 15.75447151861683, 15.761364575811156, 15.773620031318833, 15.779790275097758, 15.776157666692418, 15.778713713134975, 15.77515255101644, 15.770650370857307, 15.770977273441167, 15.773465816995458, 15.774232105251853, 15.774409856782635, 15.774728354510033, 15.774243342255584, 15.774066969134271, 15.773307430424904, 15.771962256088031, 15.771962256088031, 15.774558115008892, 15.773646639846671, 15.772137420755762, 15.773590616855309, 15.77734050674561, 15.785248214664495, 15.804726038640496, 15.826976296047857, 15.84495968178426, 15.858619232990408, 15.872009066464807, 15.881302670388378, 15.881302670388381, 15.879912206621942, 15.879912206621942, 15.885480068969025, 15.881820374518048, 15.872504290207516, 15.862747707466392, 15.857689690592707, 15.848107869369466, 15.846256752834442, 15.843632679863521, 15.842145428709378, 15.836861366823165, 15.835518073753496, 15.833200317453652, 15.828433580837979, 15.819394768025864, 15.810882415516925, 15.807751751855996, 15.805119183174776, 15.795970644337249, 15.782080569989198, 15.773314087251117, 15.762939638726154, 15.757583192366722, 15.751047861213566, 15.746780469190583, 15.741669531603353, 15.739726475858959, 15.741727724119762, 15.743581637948777, 15.747223688990479, 15.747969364492995, 15.752013150596044, 15.75461151489437, 15.714075364962937, 15.66237448499816, 15.628390615885982, 15.621189820909121, 15.621329407260074, 15.62225574206765, 15.626857724685431, 15.633584256394558, 15.648081988102843, 15.66186740457968, 15.680333932808162, 15.70103297463554, 15.728234060528813, 15.754288004626433, 15.781776671405492, 15.810968452447478, 15.846707204878994, 15.881818879057835, 15.931150709680633, 15.99623309376308, 16.00545762270155, 15.996255422609853, 15.995007133399719, 15.985241147927397, 15.98424663207702, 15.98048875702517, 15.975706535585106, 15.975546746093725, 15.97533311818212, 15.976971721595435, 15.97741576329649, 15.977154178550993, 15.977593661653831, 15.976238795264951, 15.974536842691757, 15.97453684269176, 15.975837599626903, 15.978049580385823, 15.977327732392572, 15.977073198775447, 15.97738402166316, 15.982396022618868, 15.9881397527685, 15.997607888977658, 16.00361392352162, 16.007694018665536, 16.015956748591304, 16.018684025443832, 16.017842518602652, 16.013475437853412, 16.008544033175497, 16.006249269011285, 16.005688957145594, 16.010097282417846, 16.017135913456144, 16.017823321227276, 16.019144859669538, 16.02095072072881, 16.021674243050228, 16.022300754353587, 16.02574229391153, 16.027394674223757, 16.02739467422376, 16.02739467422376, 16.031004045642767, 16.034907347654066, 16.036009193659392, 16.02477299597867, 16.012822660970933, 16.006954905374343, 16.001100611275373, 15.9946448305759, 15.990648251526713, 15.988987888089849, 15.98826662292231, 15.988218471270603, 15.990320436517308, 15.99310663074356, 15.994662997380498, 15.996117969775463, 15.997668366653578, 15.996798524161328, 15.98745116373006, 15.983394671952514, 15.9809326920094, 15.976274077222909, 15.975321375434834, 15.969680585221191, 15.964982690134407, 15.964257618339252, 15.96439850554583, 15.96076566776668, 15.957949849288145, 15.957455568797393, 15.957434888771758, 15.956674902058449, 15.956674902058449, 15.956597405550772, 15.956503693449854, 15.956452657527269, 15.956563688733468, 15.958063222152104, 15.964216794561406, 15.965787391910881, 15.969324072622767, 15.977458410145294, 15.982993608111917, 15.99685493174944, 16.014756092469003, 16.024560747467284, 16.02776682699487, 16.026267784579932, 16.021439018350822, 16.009799708113817, 16.00713780163197, 16.00186704549745, 16.00081597728065, 15.995461096162863, 15.991251686942924, 15.9929367472528, 15.996425024737015, 16.002652628218105, 16.00809085475123, 16.01043014753441, 16.014941139287057, 16.0205800008208, 16.028380036404428, 16.038364444077665, 16.053107448770703, 16.07319850015181, 16.09421220044988, 16.129277935219797, 16.14513414201149, 16.149928194115358, 16.158902439518396, 16.16378735844225, 16.171586216920172, 16.17137674081923, 16.170619036582114, 16.169631688379425, 16.168377765990886, 16.16808791828537, 16.16834237803571, 16.16967062712708, 16.170878688641313, 16.173272090225463, 16.17705319751299, 16.1834152844196, 16.19079002480377, 16.199741487133565, 16.21014675185045, 16.212882230923835, 16.210146751850445, 16.203084060426615, 16.192243171809135, 16.188014618064745, 16.125576541719216, 16.052907631941586, 15.995027562852894, 15.947992694215035, 15.920766454801022, 15.896347387389623, 15.876225147402792, 15.848507130350445, 15.824346468317527, 15.802208864435833, 15.78798671730427, 15.775684705479858, 15.765937580476237, 15.762120141910422, 15.762717439627423, 15.763985899985045, 15.771884582637147, 15.787890894494872, 15.807591159545147, 15.861602124006414, 15.876504693442195, 15.874917208702035, 15.873137491942353, 15.872572993992808, 15.876642763249427, 15.880949720453575, 15.884850314451182, 15.88000046060027, 15.870260771703947, 15.864161618319265, 15.858137844713333, 15.852369422003779, 15.849154037469772, 15.843541971781104, 15.838214739100568, 15.825905021284676, 15.810406374734562, 15.798614105451758, 15.781823848335542, 15.769918997587906, 15.75991075185451, 15.754869255258285, 15.74018084363351, 15.72336583646585, 15.708067770103668, 15.699871140110954, 15.692976039162819, 15.686628183335227, 15.678647559537673, 15.669291315966465, 15.66611226992777, 15.665558759496122, 15.6696211426738, 15.674079449761829, 15.682312721322548, 15.685893598878032, 15.687835873619361, 15.690433565022401, 15.691334701657167, 15.692275654844115, 15.687290385744326, 15.679745818168955, 15.672531822861446, 15.668854468301669, 15.668788299808227, 15.66382422973518, 15.65791739256894, 15.65615388168738, 15.65783152922681, 15.662674011522968, 15.658666308629066, 15.663392256771704, 15.66879242727423, 15.682676781019358, 15.694761251320356, 15.71429271816545, 15.736655563812787, 15.753999258712023]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7747_URI.json b/7747_URI.json
new file mode 100644
index 0000000000000000000000000000000000000000..d4fab8dae09b9246f313018a7328bd28928e5298
--- /dev/null
+++ b/7747_URI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0, 1685728200.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729400.0, 1685729700.0, 1685730000.0, 1685730300.0, 1685730600.0, 1685730900.0, 1685731200.0, 1685731500.0, 1685731800.0, 1685732100.0, 1685732400.0, 1685732700.0, 1685733000.0, 1685733300.0, 1685733600.0, 1685733900.0, 1685734200.0, 1685734500.0, 1685734860.0, 1685735100.0, 1685735400.0, 1685735700.0, 1685736000.0, 1685736300.0, 1685736600.0, 1685736900.0, 1685737200.0, 1685737500.0, 1685737800.0, 1685738100.0, 1685738400.0, 1685738700.0, 1685739000.0, 1685739300.0, 1685739600.0, 1685739900.0, 1685740200.0, 1685740500.0, 1685740800.0, 1685741100.0, 1685741400.0, 1685741700.0, 1685741940.0, 1685742300.0, 1685742600.0, 1685742900.0, 1685743200.0, 1685743500.0, 1685743800.0, 1685744100.0, 1685744400.0, 1685744700.0, 1685745000.0, 1685745300.0, 1685745600.0, 1685745900.0, 1685746200.0, 1685746500.0, 1685746800.0, 1685747100.0, 1685747400.0, 1685747700.0, 1685748000.0, 1685748300.0, 1685748600.0, 1685748900.0, 1685749200.0, 1685749500.0, 1685749800.0, 1685750100.0, 1685986200.0, 1685986500.0, 1685986800.0, 1685987100.0, 1685987400.0, 1685987760.0, 1685988000.0, 1685988300.0, 1685988600.0, 1685988900.0, 1685989200.0, 1685989500.0, 1685989800.0, 1685990100.0, 1685990400.0, 1685990700.0, 1685991000.0, 1685991300.0, 1685991600.0, 1685991900.0, 1685992200.0, 1685992500.0, 1685992800.0, 1685993100.0, 1685993400.0, 1685993700.0, 1685993940.0, 1685994240.0, 1685994600.0, 1685994840.0, 1685995200.0, 1685995500.0, 1685995800.0, 1685996100.0, 1685996460.0, 1685996700.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997900.0, 1685998200.0, 1685998500.0, 1685998740.0, 1685999160.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000300.0, 1686000540.0, 1686000840.0, 1686001140.0, 1686001500.0, 1686001740.0, 1686002100.0, 1686002460.0, 1686002700.0, 1686003000.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004440.0, 1686004800.0, 1686005100.0, 1686005400.0, 1686005700.0, 1686006000.0, 1686006240.0, 1686006540.0, 1686006900.0, 1686007200.0, 1686007500.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0, 1686072600.0, 1686072900.0, 1686073140.0, 1686073500.0, 1686073800.0, 1686074100.0, 1686074400.0, 1686074700.0, 1686075000.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076440.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686078000.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079140.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081240.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686084000.0, 1686084300.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086400.0, 1686086700.0, 1686087000.0, 1686087300.0, 1686087600.0, 1686087900.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089040.0, 1686089400.0, 1686089700.0, 1686090000.0, 1686090300.0, 1686090600.0, 1686090960.0, 1686091200.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093900.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0, 1686159000.0, 1686159300.0, 1686159600.0, 1686159900.0, 1686160200.0, 1686160500.0, 1686160800.0, 1686161100.0, 1686161400.0, 1686161700.0, 1686162000.0, 1686162300.0, 1686162600.0, 1686162900.0, 1686163200.0, 1686163500.0, 1686163800.0, 1686164100.0, 1686164400.0, 1686164700.0, 1686165000.0, 1686165300.0, 1686165600.0, 1686165900.0, 1686166200.0, 1686166500.0, 1686166800.0, 1686167100.0, 1686167400.0, 1686167700.0, 1686168000.0, 1686168300.0, 1686168600.0, 1686168900.0, 1686169200.0, 1686169500.0, 1686169800.0, 1686170100.0, 1686170400.0, 1686170700.0, 1686171000.0, 1686171300.0, 1686171600.0, 1686171900.0, 1686172200.0, 1686172500.0, 1686172800.0, 1686173100.0, 1686173400.0, 1686173700.0, 1686174000.0, 1686174300.0, 1686174600.0, 1686174840.0, 1686175200.0, 1686175500.0, 1686175800.0, 1686176100.0, 1686176400.0, 1686176700.0, 1686177000.0, 1686177300.0, 1686177600.0, 1686177900.0, 1686178200.0, 1686178500.0, 1686178800.0, 1686179100.0, 1686179400.0, 1686179700.0, 1686180000.0, 1686180300.0, 1686180600.0, 1686180900.0, 1686181200.0, 1686181500.0, 1686181800.0, 1686182100.0, 1686245400.0, 1686245700.0, 1686246000.0, 1686246300.0, 1686246600.0, 1686246900.0, 1686247200.0, 1686247500.0, 1686247800.0, 1686248100.0, 1686248400.0, 1686248700.0, 1686249000.0, 1686249300.0, 1686249600.0, 1686249900.0, 1686250200.0, 1686250440.0, 1686250800.0, 1686251100.0, 1686251340.0, 1686251640.0, 1686252000.0, 1686252300.0, 1686252600.0, 1686252900.0, 1686253200.0, 1686253500.0, 1686253800.0, 1686254100.0, 1686254400.0, 1686254700.0, 1686255000.0, 1686255300.0, 1686255600.0, 1686255840.0, 1686256200.0, 1686256500.0, 1686256800.0, 1686257100.0, 1686257340.0, 1686257700.0, 1686258000.0, 1686258240.0, 1686258600.0, 1686258900.0, 1686259200.0, 1686259500.0, 1686259800.0, 1686260100.0, 1686260400.0, 1686260700.0, 1686261000.0, 1686261300.0, 1686261600.0, 1686261840.0, 1686262200.0, 1686262500.0, 1686262800.0, 1686263100.0, 1686263400.0, 1686263700.0, 1686264000.0, 1686264300.0, 1686264600.0, 1686264840.0, 1686265200.0, 1686265500.0, 1686265800.0, 1686266100.0, 1686266400.0, 1686266700.0, 1686267000.0, 1686267300.0, 1686267600.0, 1686267900.0, 1686268200.0, 1686268500.0], "input_window": [[353.14, 348.65, 350.9794, 351.4, 352.14, 349.7, 348.435, 349.8, 349.53, 349.77, 349.275, 349.63, 352.17, 352.25, 351.95, 353.135, 354.25, 353.99, 354.73, 355.91, 354.94, 355.41, 356.21, 355.74, 356.28, 355.57, 355.25, 355.17, 355.2, 355.24, 355.75, 357.14, 357.072, 357.46, 358.2, 357.71, 359.3, 359.375, 359.6, 359.45, 358.994, 359.52, 360.125, 358.875, 358.905, 358.525, 359.95, 360.241, 359.63, 359.67, 360.13, 360.8, 361.25, 361.26, 361.715, 361.85, 361.26, 361.11, 360.535, 360.08, 360.2, 360.355, 360.1625, 360.44, 359.94, 360.2, 360.42, 360.84, 361.12, 360.88, 361.325, 361.51, 361.21, 362.17, 362.715, 361.99, 360.805, 361.57, 363.25, 363.01, 363, 361.99, 362.79, 362.66, 359, 359.4, 354.68, 355.368, 354.72, 356.635, 357.075, 359.37, 359.75, 359.83, 362.72, 361.935, 360.67, 360.04, 362.07, 360.885, 360.53, 359.89, 360.7925, 360.54, 360.2893, 361.47, 361.08, 360.405, 360.74, 360.325, 360.62, 361.08, 360.96, 361.1265, 362.02, 361.38, 361.41, 361.6312, 362.42, 361.9, 361.44, 361.18, 361.59, 360.75, 360.52, 360.285, 359.605, 359.385, 358.97, 358.94, 359.78, 359.97, 360.56, 360.23, 360.035, 360.605, 361.32, 360.56, 360.64, 359.02, 358.27, 358.82, 358.02, 358.96, 358.93, 357.86, 358.04, 359.271, 358.69, 359.03, 358.15, 358.2, 358.66, 358.3557, 358.55, 358.14, 353.85, 357.605, 362.06, 361.175, 360.99, 361.07, 361.965, 361.5, 364.08, 364.15, 363.93, 364.36, 365.47, 366.32, 366.73, 367.91, 369.99, 368.93, 369.6, 370.26, 369.63, 370.93, 370.21, 368.1765, 369.455, 369.85, 371.825, 371.0399, 371.3, 370.35, 369.5771, 370.04, 369.85, 369.785, 370.32, 370.31, 370.055, 370.97, 370.14, 370.895, 370.95, 370.27, 369.28, 368, 368.02, 368.03, 367.63, 366.76, 366.75, 367.95, 368.63, 367.98, 368.055, 367.67, 367.68, 367.29, 368.985, 369.51, 369.97, 369.94, 370.775, 369.82, 370.85, 371.06, 370.85, 370.73, 371.465, 371.535, 371, 370.99, 371.485, 372, 372.0691, 372.1, 371.12, 371.96, 371.4, 371.43, 376.21, 376.65, 376.95, 378.86, 377.73, 379.54, 381.07, 380.82, 382.985, 383.03, 382.325, 383.3999, 383.745, 384, 382.27, 382.38, 383.29, 383.64, 385.2, 386.675, 387.7399, 388.295, 388.505, 389.23, 390.08, 390.415, 390.53, 389.46, 389.1, 389.13, 387.43, 387.2901, 388.67, 387.0696, 386.38, 387.335, 386.7022, 387.075, 386.88, 386.42, 386.49, 385.8, 386.395, 385.75, 387.3197, 386.025, 386.105, 385.81, 385.52, 384.95, 384.58, 385.48, 384.97, 385.13, 385.34, 385.5, 386.61, 387.035, 387.63, 387.52, 388.46, 387.23, 386.1, 385.66, 385.41, 386.41, 386.99, 387.23, 387.165, 387.04, 387.76, 387.78, 387.535, 387.12, 387.25, 388.195, 388.8, 388.26, 386.64, 390.98, 389.235, 388.06, 385.13, 385.36, 387.95, 387.555, 387.55, 387.87, 387.32, 388.24, 387.2251, 386.98, 387.17, 387.765, 388.52, 389.07, 387.3998, 386.095, 385.87, 386.2, 387.4, 388.38, 388.85, 388.76, 389.17, 388.85, 387.52, 386.87, 387.28, 387.85, 388.66, 388.525, 388.375, 388.27, 389.55, 390, 389.65, 389.93, 389.66, 390.01, 390, 389.89, 389.56, 390.08, 390.11, 390.02, 390.23, 390.36, 389.92, 390.505, 390.36, 390.06, 390.18, 390.13, 390.675, 391.11, 391.48, 392.075, 392.155, 392.4625, 392.67, 392.03, 391.4, 391.36, 391.89, 391.93, 392.045, 391.93, 391.195, 391.845, 391.915, 391.92, 392.175, 392.105, 391.67, 390.39], [353.15, 350.04, 351.29, 351.4, 352.74, 349.7, 348.435, 349.8, 350.24, 351.01, 349.79, 350.165, 352.35, 352.39, 352.32, 353.8142, 354.25, 354.08, 355.32, 355.91, 354.975, 355.91, 356.22, 355.82, 356.28, 355.81, 355.25, 355.17, 355.2, 355.55, 356.0111, 357.615, 357.13, 357.55, 358.6, 358.06, 359.52, 359.65, 359.625, 359.68, 359.46, 359.67, 360.2499, 359.19, 358.905, 358.86, 360, 360.25, 359.92, 359.77, 360.32, 360.96, 361.25, 361.42, 361.74, 362.28, 361.3325, 361.27, 360.76, 360.08, 360.3536, 360.41, 360.1625, 360.44, 360.23, 360.2, 360.835, 361.185, 361.13, 361.24, 361.41, 361.53, 361.45, 362.48, 362.96, 361.99, 361.026, 361.88, 364.4899, 363.075, 363.56, 362.73, 363.065, 363.28, 360.86, 359.67, 355.4137, 356.19, 355.16, 356.7, 357.075, 359.37, 359.85, 360.59, 362.72, 361.935, 361.24, 360.185, 362.07, 360.885, 360.6476, 360.09, 360.88, 360.54, 360.2893, 361.59, 361.08, 360.405, 360.74, 360.325, 360.93, 361.08, 360.96, 361.1265, 362.073, 361.38, 361.41, 361.6312, 362.67, 362.13, 361.44, 361.56, 361.59, 360.75, 360.52, 360.285, 359.605, 359.385, 359.4, 358.94, 359.78, 359.97, 360.8, 360.23, 360.48, 360.936, 361.33, 360.56, 360.64, 359.185, 358.64, 358.82, 358.095, 358.96, 359.11, 357.98, 358.295, 359.28, 358.69, 359.03, 358.38, 358.2, 358.89, 358.46, 358.71, 358.285, 356.3, 358.9, 362.13, 361.175, 361.46, 361.27, 362.47, 362.65, 364.165, 364.15, 364, 364.67, 365.92, 366.35, 367.4, 369.33, 370.27, 368.93, 370.3, 370.65, 370.279, 371.2, 370.21, 368.74, 369.81, 370.37, 371.825, 371.0399, 371.3, 370.35, 370.08, 370.31, 370.06, 369.785, 370.32, 370.455, 370.1, 370.9914, 370.245, 370.92, 370.95, 370.51, 369.28, 368.04, 368.08, 368.035, 367.63, 366.76, 366.75, 368.19, 368.63, 367.98, 368.27, 367.67, 367.71, 367.68, 369.06, 369.51, 370.01, 369.94, 370.775, 369.98, 370.93, 371.06, 371.05, 370.77, 371.65, 371.655, 371.1, 371.31, 371.6, 372.0399, 372.37, 372.15, 371.25, 372.14, 371.9108, 371.6, 377.5, 376.66, 378.4399, 379.64, 377.73, 379.67, 381.07, 381.39, 383.955, 383.22, 382.47, 383.3999, 384.32, 384.27, 382.685, 382.59, 383.29, 384.79, 385.715, 386.675, 387.89, 388.295, 388.72, 389.4599, 390.6, 390.9, 390.53, 389.62, 389.45, 389.13, 387.45, 387.65, 388.795, 387.86, 386.62, 387.335, 386.745, 387.075, 386.88, 387.16, 386.53, 385.8, 386.395, 385.75, 387.3197, 386.055, 386.225, 386.11, 385.77, 384.995, 384.62, 385.725, 385.19, 385.13, 385.55, 385.765, 386.85, 387.035, 387.86, 387.72, 388.63, 387.23, 386.38, 385.74, 385.41, 386.6199, 387.2, 388.15, 387.165, 387.38, 387.805, 387.79, 387.69, 387.28, 387.25, 388.6, 388.94, 388.38, 386.755, 391.83, 389.6911, 388.06, 386.055, 386.7, 388.895, 388.115, 387.71, 388.11, 387.32, 388.43, 387.995, 387.04, 387.58, 387.84, 388.83, 389.075, 387.3998, 386.22, 385.935, 386.2, 387.4, 388.6, 389.01, 388.98, 389.37, 389.2385, 387.74, 387.0079, 387.28, 388.175, 389.165, 388.525, 388.59, 388.685, 389.55, 390.065, 389.65, 389.93, 389.66, 390.01, 390, 389.89, 389.56, 390.3, 390.11, 390.065, 390.46, 390.4, 390.26, 390.71, 390.5099, 390.06, 390.21, 390.15, 390.675, 391.11, 391.48, 392.075, 392.355, 392.66, 393.06, 392.19, 391.4, 391.36, 391.94, 391.93, 392.26, 391.97, 391.34, 391.88, 391.95, 392.04, 392.52, 392.11, 391.8, 390.39], [348.88, 347.51, 349.1, 351.4, 352.14, 349.48, 348.435, 348.525, 349.49, 349.77, 349.275, 349.37, 351.89, 351.91, 351.95, 353.135, 354.145, 353.94, 354.73, 355.39, 354.89, 355.41, 356.2, 354.89, 356.03, 355.54, 355.25, 355.105, 354.88, 355.225, 355.75, 357.06, 356.91, 357.31, 358.2, 357.51, 359.18, 359.375, 359.36, 359.02, 358.994, 359.5, 359.85, 358.875, 358.67, 358.52, 359.95, 360.13, 359.63, 359.475, 360.09, 360.59, 361.01, 361.26, 361.5, 361.74, 361.21, 360.93, 360.535, 360.065, 360.16, 360.315, 360.105, 360.44, 359.92, 359.9925, 360.4, 360.84, 360.8, 360.88, 361.02, 361.3403, 361.19, 362.13, 362.715, 361.475, 360.79, 361.49, 363.25, 361.6101, 363, 361.99, 362.48, 352.89, 359, 358.64, 354.24, 354.64, 354.72, 356.22, 356.74, 358.92, 359.75, 359.54, 362.72, 361.71, 360.3702, 360.04, 361.99, 360.66, 360.53, 359.56, 360.58, 360.51, 360.2893, 361.47, 361.03, 360.405, 360.49, 360.325, 360.62, 360.46, 360.851, 360.9431, 361.73, 360.89, 361.41, 361.6312, 362.42, 361.88, 361.44, 361.18, 361.345, 360.45, 360.1675, 360.285, 359.605, 359.11, 358.97, 358.94, 359.78, 359.97, 360.56, 360.145, 360.035, 360.605, 361.32, 360.56, 360.16, 358.67, 358.0601, 358.385, 358.02, 358.82, 358.7201, 357.86, 358.04, 359.08, 358.69, 358.72, 358.04, 358.2, 358.655, 358, 358.3, 357.891, 353.49, 357.605, 360.65, 361.175, 360.99, 360.01, 361.965, 361.5, 363.7701, 363.82, 363.57, 364.35, 365.47, 365.8, 366.73, 367.91, 369.92, 368.93, 369.6, 370.26, 369.63, 370.93, 370.21, 368.16, 369.26, 369.85, 370.66, 371.0399, 371.05, 370.35, 369.41, 369.97, 369.85, 369.785, 370.32, 370.26, 370.055, 370.72, 370.0353, 370.7, 370.71, 370.27, 369.17, 367.75, 367.82, 367.96, 367.19, 366.76, 366.75, 367.95, 368.21, 367.98, 368.055, 367.3, 367.0967, 367.29, 368.74, 369.345, 369.875, 369.94, 370.36, 369.65, 370.72, 370.74, 370.85, 370.73, 371.465, 371.535, 370.88, 370.92, 371.485, 371.86, 372.05, 371.9848, 370.675, 371.96, 371.37, 371.22, 376.01, 375.48, 376.95, 378.4764, 377.2762, 379.33, 379.93, 380.61, 382.97, 382.84, 382.31, 383.16, 383.655, 383.28, 381.66, 382.365, 382.44, 383.64, 385.2, 386.29, 387.48, 387.52, 388.3, 388.985, 389.9, 390.15, 390.18, 389.29, 388.88, 388.32, 387.19, 387.09, 388.355, 387.0696, 386.3, 387.11, 386.3, 386.76, 386.26, 386.42, 386.49, 385.8, 385.96, 385.34, 387.3197, 386.025, 386.02, 385.65, 385.36, 384.47, 384.53, 385.35, 384.91, 385.13, 385.21, 385.5, 386.37, 386.86, 387.63, 387.36, 388.325, 386.7025, 386.06, 385.1, 385.41, 386.335, 386.88, 387.03, 386.7, 386.96, 387.58, 387.78, 387.535, 387.055, 387.03, 388.195, 388.49, 387.84, 386.64, 390.4, 388.19, 388.06, 385.13, 385.36, 387.95, 387.555, 387.1, 387.65, 387.21, 387.015, 387.2251, 386.74, 386.81, 387.7, 388.515, 388.22, 386.62, 386, 385.72, 385.88, 387.4, 388.06, 388.537, 388.76, 389.17, 388.67, 387.22, 386.835, 387, 387.85, 388.66, 388.24, 388.35, 388.27, 389.2896, 389.96, 389.4, 389.75, 389.5629, 389.85, 390, 389.73, 389.56, 390.08, 390, 390.02, 390.23, 390.2, 389.86, 390.5, 390.36, 389.91, 390.18, 389.96, 390.675, 390.97, 391.48, 391.92, 392.155, 392.4625, 392.67, 392.03, 391.4, 391.2, 391.855, 391.93, 391.93, 391.92, 391.195, 391.84, 391.425, 391.85, 392.08, 391.725, 391.585, 390.11], [349.7301, 350.04, 349.1, 351.4, 352.72, 349.49, 348.435, 349.01, 350.24, 350.335, 349.77, 350.165, 352.08, 351.91, 352.26, 353.77, 354.145, 353.99, 355.18, 355.46, 354.975, 355.61, 356.2, 355.23, 356.24, 355.62, 355.25, 355.105, 355, 355.55, 356.0111, 357.47, 357, 357.55, 358.245, 358.04, 359.34, 359.64, 359.36, 359.22, 359.46, 359.5, 359.85, 359.13, 358.74, 358.8258, 360, 360.155, 359.88, 359.77, 360.32, 360.75, 361.01, 361.41, 361.5, 362.065, 361.26, 361.21, 360.76, 360.07, 360.16, 360.41, 360.105, 360.44, 359.93, 360.06, 360.79, 361.17, 360.8, 361.24, 361.02, 361.465, 361.4, 362.475, 362.925, 361.475, 360.935, 361.615, 364.4899, 361.6101, 363.56, 362.73, 363.065, 362.355, 360.86, 359.155, 355.4137, 354.7, 355.16, 356.7, 356.88, 359.175, 359.85, 359.995, 362.72, 361.765, 361.24, 360.04, 362.07, 360.82, 360.6476, 359.8, 360.88, 360.51, 360.2893, 361.575, 361.03, 360.405, 360.49, 360.325, 360.93, 360.9, 360.851, 360.9431, 361.73, 360.89, 361.41, 361.6312, 362.59, 361.88, 361.44, 361.56, 361.43, 360.45, 360.1675, 360.285, 359.605, 359.11, 359.08, 358.94, 359.78, 359.97, 360.8, 360.145, 360.46, 360.936, 361.32, 360.56, 360.16, 358.845, 358.64, 358.385, 358.095, 358.82, 359.11, 357.98, 358.18, 359.235, 358.69, 358.766, 358.38, 358.2, 358.89, 358.185, 358.301, 358.285, 356.3, 358.9, 361.22, 361.175, 361.46, 361.2, 362.145, 362.65, 363.7701, 363.825, 363.85, 364.67, 365.92, 366.35, 367.17, 368.505, 370.16, 368.93, 370, 370.43, 369.8786, 371.16, 370.21, 368.66, 369.81, 370.32, 370.66, 371.0399, 371.05, 370.35, 369.97, 370.26, 370.06, 369.785, 370.32, 370.26, 370.1, 370.78, 370.15, 370.775, 370.94, 370.51, 369.17, 367.75, 367.82, 368.02, 367.19, 366.76, 366.75, 368.19, 368.21, 367.98, 368.21, 367.56, 367.0967, 367.68, 368.74, 369.51, 369.89, 369.94, 370.36, 369.94, 370.72, 370.74, 371.02, 370.77, 371.5, 371.655, 371, 371.31, 371.505, 372.0399, 372.31, 372.12, 370.88, 372.14, 371.8, 371.22, 377.5, 376.02, 377.515, 379.06, 377.28, 379.495, 379.93, 381.3, 383.15, 382.995, 382.43, 383.39, 384.32, 383.3, 381.94, 382.365, 382.63, 384.14, 385.715, 386.325, 387.89, 387.9604, 388.42, 389.4599, 390.6, 390.815, 390.18, 389.62, 389.295, 388.73, 387.45, 387.49, 388.52, 387.58, 386.565, 387.11, 386.3512, 386.76, 386.365, 386.92, 386.51, 385.8, 386.155, 385.685, 387.3197, 386.055, 386.02, 386.08, 385.77, 384.47, 384.62, 385.6, 384.995, 385.13, 385.5, 385.765, 386.71, 386.945, 387.735, 387.36, 388.54, 386.72, 386.22, 385.3492, 385.41, 386.375, 387.2, 388.1, 386.84, 387.28, 387.67, 387.79, 387.56, 387.125, 387.19, 388.49, 388.57, 387.84, 386.755, 390.485, 388.19, 388.06, 386.055, 385.85, 388.34, 387.695, 387.545, 387.825, 387.29, 387.015, 387.995, 386.95, 387.58, 387.84, 388.59, 388.285, 386.86, 386.04, 385.725, 386.085, 387.4, 388.06, 388.7, 388.98, 389.37, 388.67, 387.39, 386.835, 387.01, 388.175, 389.065, 388.25, 388.58, 388.685, 389.51, 389.985, 389.47, 389.785, 389.5629, 389.85, 390, 389.73, 389.56, 390.3, 390, 390.065, 390.315, 390.23, 390.26, 390.71, 390.5099, 389.9106, 390.21, 390.05, 390.675, 390.985, 391.48, 392.07, 392.355, 392.66, 392.92, 392.14, 391.4, 391.2, 391.87, 391.93, 392.26, 391.92, 391.21, 391.88, 391.445, 392.02, 392.36, 391.77, 391.585, 390.2], [18890, 2447, 3003, 588, 3830, 989, 204, 4268, 2420, 17202, 1465, 1615, 5723, 1315, 2162, 5717, 399, 1728, 3798, 4275, 728, 2737, 991, 9554, 1977, 1350, 498, 552, 573, 2499, 1119, 2613, 4515, 1185, 2909, 3192, 5376, 2127, 992, 3552, 689, 1424, 1449, 2266, 2218, 4226, 324, 1052, 3162, 1429, 1808, 3136, 1813, 1939, 3033, 6845, 1696, 1540, 1632, 738, 1738, 1223, 325, 330, 2462, 1943, 2584, 5024, 4182, 1659, 3152, 4325, 8650, 3732, 2654, 7615, 6355, 10267, 2202, 1804, 902, 1419, 1412, 7559, 3323, 3177, 5158, 5364, 856, 1115, 4130, 9636, 780, 7095, 696, 886, 3145, 1082, 1028, 1098, 1381, 1456, 2134, 754, 231, 1125, 849, 381, 686, 834, 1208, 6174, 1084, 1278, 2649, 1688, 444, 359, 2647, 678, 186, 1140, 925, 755, 913, 282, 131, 727, 1479, 295, 179, 217, 1335, 554, 2900, 1024, 537, 375, 673, 4621, 2253, 1647, 475, 794, 1352, 736, 1882, 2631, 309, 1854, 1941, 291, 777, 4779, 3954, 4355, 12448, 1517, 4700, 593, 595, 8264, 5123, 1669, 1082, 771, 1894, 1388, 2367, 3923, 7055, 5752, 2368, 1617, 1478, 1664, 4308, 1017, 970, 3357, 962, 2204, 3717, 517, 1989, 709, 2498, 2595, 920, 837, 721, 654, 1474, 1318, 1881, 4689, 1308, 502, 1671, 1423, 908, 1684, 917, 764, 427, 597, 2224, 293, 1393, 1083, 1540, 1679, 1649, 1094, 2477, 256, 2503, 1269, 2483, 2505, 1772, 649, 1106, 938, 2322, 1444, 764, 4158, 3537, 3650, 8401, 2144, 4256, 14933, 17005, 3356, 11808, 7375, 1849, 1863, 4354, 3719, 7026, 5236, 1969, 2235, 1596, 3447, 5771, 2122, 5074, 9915, 1564, 2492, 2067, 8293, 6619, 1332, 4610, 4525, 2993, 2905, 5690, 9079, 2545, 3392, 3021, 3483, 1138, 1857, 3331, 886, 1284, 2413, 2987, 536, 1721, 3130, 647, 2171, 1037, 6976, 1744, 3256, 1746, 6404, 8517, 236, 3440, 4265, 8323, 1923, 1576, 2194, 1264, 4238, 3735, 2456, 138, 2700, 2075, 10458, 2441, 2631, 1943, 522, 2033, 2189, 2338, 21333, 10248, 16443, 7627, 14234, 3201, 725, 2681, 10340, 2303, 646, 4044, 1823, 2262, 3093, 2036, 2139, 1528, 980, 2934, 2778, 2082, 2520, 1456, 814, 705, 5111, 1734, 1417, 522, 2259, 2858, 977, 2247, 2059, 3634, 983, 1093, 688, 1377, 1399, 738, 687, 806, 681, 957, 890, 433, 688, 240, 453, 1020, 1440, 4580, 866, 837, 1829, 642, 2212, 308, 1753, 255, 1645, 296, 977, 3812, 501, 464, 735, 2281, 183, 5443, 2809, 1242, 1852, 4530, 5567, 4032, 4284, 4183, 5883]], "output_timestamps": [1686331800.0, 1686332100.0, 1686332400.0, 1686332700.0, 1686333000.0, 1686333300.0, 1686333600.0, 1686333900.0, 1686334200.0, 1686334500.0, 1686334800.0, 1686335100.0, 1686335400.0, 1686335700.0, 1686336000.0, 1686336300.0, 1686336600.0, 1686336960.0, 1686337200.0, 1686337500.0, 1686337800.0, 1686338100.0, 1686338400.0, 1686338700.0, 1686339000.0, 1686339300.0, 1686339600.0, 1686339900.0, 1686340200.0, 1686340500.0, 1686340800.0, 1686341100.0, 1686341400.0, 1686341700.0, 1686342000.0, 1686342300.0, 1686342600.0, 1686342900.0, 1686343200.0, 1686343500.0, 1686343800.0, 1686344100.0, 1686344400.0, 1686344760.0, 1686345000.0, 1686345300.0, 1686345600.0, 1686345900.0, 1686346200.0, 1686346440.0, 1686346800.0, 1686347160.0, 1686347400.0, 1686347700.0, 1686348000.0, 1686348300.0, 1686348600.0, 1686348900.0, 1686349200.0, 1686349500.0, 1686349800.0, 1686350040.0, 1686350400.0, 1686350700.0, 1686351000.0, 1686351300.0, 1686351600.0, 1686351900.0, 1686352200.0, 1686352500.0, 1686352800.0, 1686353100.0, 1686353400.0, 1686353700.0, 1686354000.0, 1686354300.0, 1686354600.0, 1686354900.0], "output_window": [[390.92, 390.015, 389.86, 389.065, 388.26, 389.26, 388.68, 389.16, 390, 389.66, 390.19, 390.62, 389.975, 389.985, 390.27, 390.89, 391.2, 391.3, 391.68, 390.65, 389.925, 388.93, 388.11, 387.555, 386.47, 385.185, 386.97, 387.1406, 387.345, 387.75, 388, 388.16, 386.24, 387.795, 388.12, 388.53, 388.2, 388.2, 388.05, 388.31, 388.34, 388.07, 388.365, 388.45, 388.72, 388.895, 388.355, 388.08, 388.15, 388.355, 388.1, 388.58, 388.395, 388.14, 388.18, 387.87, 388.25, 388.61, 388.835, 388.92, 388.02, 388.435, 388, 388.14, 388, 388.12, 388.33, 388.835, 388.27, 389.4, 389.5, 389.01, 389.3, 389.1, 389.23, 389.07, 388.87, 388.67], [391.76, 390.015, 390.64, 389.71, 388.96, 389.27, 389.33, 389.73, 390.165, 389.66, 390.19, 390.835, 390.17, 390.01, 390.333, 390.89, 391.22, 391.545, 391.68, 390.74, 390.255, 389.18, 388.11, 387.96, 386.81, 385.525, 387.2802, 388.03, 387.9, 388.19, 388.5, 388.175, 386.24, 387.88, 388.12, 388.53, 388.6, 388.28, 388.05, 388.49, 388.35, 388.07, 388.365, 388.77, 388.72, 388.895, 388.355, 388.2, 388.15, 388.355, 388.31, 388.79, 388.395, 388.14, 388.18, 388.18, 388.41, 388.62, 388.835, 389.015, 388.4013, 388.72, 388.02, 388.14, 388.155, 388.24, 388.45, 388.9, 388.65, 389.4, 389.5, 389.085, 389.3, 389.25, 389.39, 389.4, 388.87, 389.1], [390.49, 389.985, 389.33, 389.065, 388.26, 388.95, 388.68, 389.16, 389.78, 389.22, 389.75, 390.45, 389.92, 389.955, 390.27, 390.85, 390.8, 391.22, 391.68, 390.65, 389.925, 388.82, 388.11, 387.185, 386.47, 385.185, 386.97, 387.1406, 387.34, 387.75, 387.7801, 387.9, 386.24, 387.795, 388.12, 388.32, 388.2, 388.2, 388, 388.31, 388.34, 388.07, 388.17, 388.45, 388.42, 388.7, 388.16, 388, 388.15, 388.355, 388.1, 388.58, 388.26, 388.14, 388.18, 387.87, 388.25, 388.54, 388.835, 388.92, 388.02, 388.435, 388, 388.14, 388, 388.1, 388.33, 388.835, 388.27, 389.25, 389.26, 388.92, 388.97, 389.01, 389.23, 388.95, 388.45, 388.6], [390.69, 389.99, 390.5, 389.44, 388.65, 388.95, 389, 389.73, 389.99, 389.22, 390, 390.56, 390.17, 390.01, 390.333, 390.85, 390.92, 391.521, 391.68, 390.74, 390.14, 389.07, 388.11, 387.55, 386.79, 385.525, 387.2802, 388.03, 387.8025, 388.18, 388, 388.175, 386.24, 387.88, 388.12, 388.32, 388.6, 388.28, 388, 388.49, 388.35, 388.07, 388.17, 388.77, 388.57, 388.7, 388.16, 388.2, 388.15, 388.355, 388.31, 388.79, 388.26, 388.14, 388.18, 388.18, 388.41, 388.54, 388.835, 389.015, 388.1, 388.72, 388.02, 388.14, 388, 388.24, 388.39, 388.9, 388.3925, 389.25, 389.26, 389.05, 388.981, 389.17, 389.37, 389.4, 388.45, 388.79], [8555, 867, 2835, 2161, 8862, 3516, 2600, 407, 1538, 1937, 4889, 10733, 1150, 1035, 862, 407, 1372, 1676, 288, 254, 1317, 3403, 368, 16855, 3244, 1007, 832, 5615, 6124, 3028, 3849, 2192, 267, 417, 133, 1326, 1541, 566, 622, 1327, 1028, 364, 958, 1075, 1596, 1816, 466, 2485, 694, 171, 1508, 936, 286, 155, 412, 1071, 672, 338, 112, 269, 2079, 1363, 707, 421, 2314, 1627, 587, 394, 4182, 2414, 701, 3467, 4922, 1942, 1220, 5310, 3996, 10726]], "text": {"content": "United Rentals (URI) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-08T21:50:23Z\n\nUnited Rentals (URI) closed the most recent trading day at $389.61, moving +0.54% from the previous trading session.\n\nArticle Content:\n\nURI Quick QuoteURI\nUnited Rentals (URI Quick QuoteURI  -  Free Report)     closed the most recent trading day at $389.61, moving +0.54% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.62%. Meanwhile, the Dow gained 0.5%, and the Nasdaq, a tech-heavy index, lost 5.66%.\nComing into today, shares of the equipment rental company had gained 15.32% in the past month. In that same time, the Construction sector gained 5.29%, while the S&P 500 gained 3.44%.\nInvestors will be hoping for strength from United Rentals as it approaches its next earnings release. The company is expected to report EPS of $9.20, up 17.05% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.43 billion, up 23.96% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $39.70 per share and revenue of $14.15 billion. These totals would mark changes of +22.15% and +21.55%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for United Rentals. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.65% lower. United Rentals is currently a Zacks Rank #3 (Hold).\nInvestors should also note United Rentals's current valuation metrics, including its Forward P/E ratio of 9.76. Its industry sports an average Forward P/E of 16.66, so we one might conclude that United Rentals is trading at a discount comparatively.\nInvestors should also note that URI has a PEG ratio of 0.6 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Building Products - Miscellaneous was holding an average PEG ratio of 1.66 at yesterday's closing price.\nThe Building Products - Miscellaneous industry is part of the Construction sector. This group has a Zacks Industry Rank of 55, putting it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Rentals, Inc. (URI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686261023000, "published_utc": "2023-06-08T21:50:23Z", "article_url": "https://www.zacks.com/stock/news/2106077/united-rentals-uri-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.428105999015132, "input_bin_label": ">+4%", "output_percentage_change": -0.48407058911551537, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.168584002349249, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [349.7301, 349.88505, 349.6233666666667, 350.067525, 350.59802, 350.41335000000004, 350.1307285714286, 349.9906375, 350.01834444444444, 350.05001000000004, 350.05400000000003, 350.0665, 350.3645, 350.41549999999995, 350.3695, 350.7975, 351.3685, 351.8665, 352.3605, 352.87299999999993, 353.3935, 353.938, 354.35, 354.682, 355.08, 355.265, 355.3755, 355.487, 355.469, 355.478, 355.58161, 355.76761, 355.84761, 356.07961, 356.28011000000004, 356.52211, 356.93111, 357.38460999999995, 357.82061, 358.18761000000006, 358.53249999999997, 358.7355, 359.0205, 359.1785, 359.228, 359.30658000000005, 359.37258, 359.42408, 359.47608, 359.53108, 359.61708000000004, 359.74208000000004, 359.85808, 360.08608000000004, 360.36208, 360.686, 360.812, 360.9175, 361.0055, 361.0355, 361.0195, 360.9855, 360.89500000000004, 360.79799999999994, 360.64099999999996, 360.44050000000004, 360.3935, 360.3895, 360.3935, 360.5105, 360.5965, 360.702, 360.83149999999995, 361.035, 361.3345, 361.476, 361.4905, 361.53499999999997, 361.90398999999996, 361.941, 362.195, 362.3215, 362.488, 362.476, 362.2695, 362.0375, 361.48537, 360.79387, 359.86088, 359.36987000000005, 358.70187, 358.34637000000004, 358.02487, 357.78887000000003, 357.97487, 358.23587, 358.8185, 359.3525, 360.04350000000005, 360.4555, 360.83226, 360.89476, 360.99776, 361.04926000000006, 360.80619, 360.78719, 360.76619, 360.80269, 360.64469, 360.59519, 360.62343, 360.73343, 360.73053, 360.77383999999995, 360.91791, 360.84941, 360.88741, 361.01003000000003, 361.22003, 361.37552999999997, 361.42653, 361.49253, 361.55043, 361.50112, 361.34487, 361.28437, 361.10387000000003, 360.85175, 360.50075, 360.20675, 360.04075, 359.88175, 359.81875, 359.78825, 359.8175, 359.8826, 360.05409999999995, 360.1991, 360.3071, 360.2976, 360.18359999999996, 360.0251, 359.7546, 359.6221, 359.4871, 359.1915, 358.8775, 358.745, 358.598, 358.5901, 358.5641, 358.54560000000004, 358.62510000000003, 358.5616, 358.48069999999996, 358.51120000000003, 358.3232, 358.2897, 358.54269999999997, 358.78360000000004, 359.0916, 359.3916, 359.71709999999996, 360.1636, 360.71051, 361.26451, 362.01950999999997, 362.59650999999997, 363.06651, 363.58401, 364.15501, 364.88551, 365.68701, 366.31501000000003, 366.938, 367.5985, 368.20136, 368.85036, 369.27936, 369.51036000000005, 369.77436, 369.95586, 370.00586000000004, 370.21684999999997, 370.32185, 370.31385, 370.32299, 370.23299000000003, 370.21799, 370.33049, 370.38149, 370.37549, 370.31949, 370.29350000000005, 370.20349999999996, 370.246, 370.34299999999996, 370.368, 370.279, 370.0755, 369.82550000000003, 369.6015, 369.3105, 368.90849999999995, 368.5685, 368.31, 368.037, 367.784, 367.688, 367.669, 367.59667, 367.56266999999997, 367.71767, 367.99267, 368.30667000000005, 368.48167, 368.69667, 368.89267, 369.14367000000004, 369.46167, 369.854, 370.163, 370.43899999999996, 370.6535, 370.76449999999994, 370.90150000000006, 371.01599999999996, 371.22599, 371.38498999999996, 371.52299, 371.50899, 371.64599, 371.67599, 371.63249, 372.28248999999994, 372.75348999999994, 373.35449000000006, 374.0565, 374.5535, 375.291, 376.196, 377.11199999999997, 378.24699999999996, 379.42449999999997, 379.9175, 380.6545, 381.335, 381.75899999999996, 382.225, 382.51200000000006, 382.782, 383.066, 383.3225, 383.65549999999996, 384.2015, 384.65854, 385.06854, 385.68453, 386.55053000000004, 387.39552999999995, 388.15053, 388.69853, 389.05653, 389.29703, 389.25302999999997, 389.20599000000004, 389.21599000000003, 389.028, 388.6245, 388.254, 387.87111999999996, 387.58512, 387.29211999999995, 387.11111999999997, 387.01712000000003, 386.84812, 386.61162, 386.42212, 386.49759, 386.39209, 386.35896999999994, 386.29097, 386.23147000000006, 385.98647, 385.79747, 385.77747, 385.66147, 385.60597, 385.42400000000004, 385.39500000000004, 385.46400000000006, 385.55049999999994, 385.74699999999996, 386.036, 386.428, 386.53999999999996, 386.6625, 386.68442, 386.67542, 386.73642, 386.78542, 386.90092000000004, 386.81142, 386.80342, 386.71642, 386.82342, 386.95742, 387.135, 387.313, 387.5245, 387.66150000000005, 387.6355, 387.627, 387.9475, 387.9995, 388.0265, 387.87600000000003, 387.74850000000004, 387.8635, 387.784, 387.6815, 387.67999999999995, 387.7335, 387.3865, 387.367, 387.256, 387.4085, 387.60749999999996, 387.63250000000005, 387.6915, 387.623, 387.4445, 387.288, 387.195, 387.1355, 387.2465, 387.3585, 387.47249999999997, 387.5505, 387.589, 387.642, 387.7215, 387.85, 388.059, 388.2255, 388.24449999999996, 388.2325, 388.20300000000003, 388.217, 388.3485, 388.55649999999997, 388.8515, 389.10679, 389.27428999999995, 389.36778999999996, 389.51579, 389.61379, 389.77529, 389.82429, 389.83229, 389.91679, 389.96129, 390.031, 390.117, 390.16799000000003, 390.18605, 390.25105, 390.22605, 390.29355, 390.38555, 390.50205, 390.68604999999997, 390.89555, 391.09055, 391.33156, 391.5545, 391.6735, 391.7885, 391.908, 392.0025, 392.0805, 392.06550000000004, 391.951, 391.873, 391.72549999999995, 391.71349999999995, 391.80949999999996, 391.8665, 391.838, 391.66499999999996], "in_sma_50": [349.7301, 349.88505, 349.6233666666667, 350.067525, 350.59802, 350.41335000000004, 350.1307285714286, 349.9906375, 350.01834444444444, 350.05001000000004, 350.0245545454546, 350.0362583333333, 350.1934692307692, 350.3160785714286, 350.44567333333333, 350.65344375, 350.8588294117647, 351.0327833333333, 351.25105789473685, 351.461505, 351.62881428571427, 351.8097772727273, 352.00065652173913, 352.1352125, 352.299404, 352.4271192307693, 352.5316703703704, 352.623575, 352.7055206896552, 352.8003366666666, 352.90390967741934, 353.0466, 353.1664, 353.29532941176467, 353.4367485714286, 353.56461666666667, 353.7207081081081, 353.87647894736847, 354.01708205128205, 354.147155, 354.2767365853658, 354.4011, 354.52781860465115, 354.63241363636365, 354.7236933333333, 354.8128695652174, 354.9232340425532, 355.03222916666664, 355.1311632653061, 355.22394, 355.43573799999996, 355.64993799999996, 355.888138, 356.088338, 356.26393800000005, 356.515438, 356.77193800000003, 357.015938, 357.22633800000006, 357.42103799999995, 357.628838, 357.83373800000004, 357.994238, 358.16483800000003, 358.31823800000006, 358.444038, 358.576938, 358.7205379999999, 358.832938, 358.948538, 359.069438, 359.186538, 359.290538, 359.435438, 359.56913799999995, 359.686238, 359.79993799999994, 359.930138, 360.119936, 360.241138, 360.39211600000004, 360.497316, 360.618616, 360.71471600000007, 360.767016, 360.78931600000004, 360.71079, 360.61199, 360.52799, 360.47758999999996, 360.42599, 360.41949, 360.41949, 360.43679000000003, 360.51638999999994, 360.57517400000006, 360.599974, 360.59767400000004, 360.641474, 360.662474, 360.66902600000003, 360.650026, 360.647426, 360.62942599999997, 360.60521199999994, 360.595412, 360.590812, 360.574712, 360.56931199999997, 360.574412, 360.589812, 360.59961200000004, 360.61453200000005, 360.624594, 360.660594, 360.67719400000004, 360.689594, 360.69881799999996, 360.73461799999995, 360.74741800000004, 360.755818, 360.757718, 360.758318, 360.717818, 360.66266800000005, 360.638868, 360.61226800000003, 360.56216800000004, 360.45396999999997, 360.4005680000001, 360.324968, 360.26976800000006, 360.22446800000006, 360.180268, 360.17226800000003, 360.20788799999997, 360.326014, 360.443214, 360.54321400000003, 360.586114, 360.621314, 360.60551399999997, 360.570414, 360.54691399999996, 360.474714, 360.39901399999997, 360.337814, 360.321714, 360.25411399999996, 360.213034, 360.167682, 360.13568200000003, 360.09588199999996, 360.04938200000004, 360.00961600000005, 359.943816, 359.849216, 359.819116, 359.833716, 359.85071600000003, 359.861316, 359.867316, 359.89319600000005, 359.927334, 359.968136, 360.02683600000006, 360.07563600000003, 360.136412, 360.203012, 360.29241199999996, 360.407012, 360.54591199999993, 360.72051200000004, 360.89011199999993, 361.08676199999996, 361.28966199999996, 361.49513399999995, 361.73613399999994, 361.95873400000005, 362.15313399999997, 362.353734, 362.5607339999999, 362.757934, 362.975832, 363.187632, 363.375912, 363.548912, 363.742912, 363.940912, 364.159712, 364.393312, 364.630812, 364.87091200000003, 365.110112, 365.330912, 365.586812, 365.842012, 366.06751199999997, 366.27711200000005, 366.45679200000006, 366.645592, 366.841992, 367.007992, 367.179492, 367.34847199999996, 367.546572, 367.78477200000003, 367.966372, 368.106172, 368.23387199999996, 368.34660599999995, 368.47620599999993, 368.60810599999996, 368.74530599999997, 368.867704, 368.990004, 369.120204, 369.22560400000003, 369.321604, 369.409404, 369.486404, 369.53170400000005, 369.55850399999997, 369.613004, 369.633004, 369.65060400000004, 369.68313200000006, 369.70073, 369.74273, 369.81193, 369.83333, 369.86973000000006, 369.89253, 369.896132, 370.025132, 370.138532, 370.28943200000003, 370.465432, 370.60983200000004, 370.804032, 370.996232, 371.217032, 371.47803200000004, 371.72233200000005, 371.967932, 372.220232, 372.48783199999997, 372.743632, 372.999032, 373.29133199999995, 373.587532, 373.90993199999997, 374.280432, 374.671732, 375.094532, 375.48994, 375.89414, 376.323738, 376.771538, 377.236638, 377.69830400000006, 378.137104, 378.54820399999994, 378.93260399999997, 379.2838039999999, 379.63480400000003, 379.998004, 380.350804, 380.667704, 380.99510399999997, 381.301728, 381.621528, 381.918828, 382.22412800000006, 382.534328, 382.824128, 383.11712800000004, 383.39002999999997, 383.690224, 383.96892399999996, 384.271724, 384.550524, 384.82992399999995, 385.09492399999993, 385.23732399999994, 385.42892400000005, 385.57852399999996, 385.699924, 385.86432399999995, 385.98972399999997, 386.125324, 386.23822399999995, 386.32992399999995, 386.417224, 386.539424, 386.60602399999993, 386.644024, 386.68500800000004, 386.75440799999996, 386.834608, 386.926008, 387.005208, 387.02770799999996, 387.04680799999994, 387.042408, 387.039, 387.0218, 386.975102, 386.90690200000006, 386.86040199999997, 386.8282019999999, 386.792602, 386.741802, 386.77690199999995, 386.791702, 386.803102, 386.753802, 386.719202, 386.75470199999995, 386.766402, 386.79027800000006, 386.811578, 386.830078, 386.83197799999994, 386.86167800000004, 386.88467800000006, 386.91317799999996, 386.956278, 386.98168400000003, 387.02628400000003, 387.043084, 387.042284, 387.04138400000005, 387.073684, 387.12928400000004, 387.17848399999997, 387.252584, 387.32958399999995, 387.406984, 387.465084, 387.478684, 387.476484, 387.46198400000003, 387.478284, 387.488784, 387.51938400000006, 387.566584, 387.6333, 387.7153, 387.7875, 387.8329, 387.86660000000006, 387.9210580000001, 387.972458, 388.01905800000003, 388.05785799999995, 388.09785800000003, 388.16135800000006, 388.217558, 388.249058, 388.28395800000004, 388.33175800000004, 388.401858, 388.40635799999995, 388.452756, 388.48976799999997, 388.572868, 388.65686800000003, 388.703568, 388.76936800000004, 388.848068, 388.93296799999996, 389.034268, 389.147168, 389.245668, 389.349468, 389.425868, 389.493068, 389.558668, 389.63156799999996, 389.739568, 389.85716799999994, 389.96686800000003, 390.082768, 390.163668, 390.24286800000004, 390.31606800000003, 390.371868, 390.41616799999997, 390.446768], "in_sma_200": [349.7301, 349.88505, 349.6233666666667, 350.067525, 350.59802, 350.41335000000004, 350.1307285714286, 349.9906375, 350.01834444444444, 350.05001000000004, 350.0245545454546, 350.0362583333333, 350.1934692307692, 350.3160785714286, 350.44567333333333, 350.65344375, 350.8588294117647, 351.0327833333333, 351.25105789473685, 351.461505, 351.62881428571427, 351.8097772727273, 352.00065652173913, 352.1352125, 352.299404, 352.4271192307693, 352.5316703703704, 352.623575, 352.7055206896552, 352.8003366666666, 352.90390967741934, 353.0466, 353.1664, 353.29532941176467, 353.4367485714286, 353.56461666666667, 353.7207081081081, 353.87647894736847, 354.01708205128205, 354.147155, 354.2767365853658, 354.4011, 354.52781860465115, 354.63241363636365, 354.7236933333333, 354.8128695652174, 354.9232340425532, 355.03222916666664, 355.1311632653061, 355.22394, 355.32386274509804, 355.42821153846154, 355.5335283018868, 355.64235185185186, 355.74885454545455, 355.86164285714284, 355.95635087719296, 356.0469310344828, 356.12681355932204, 356.1925333333333, 356.2575737704918, 356.32454838709674, 356.38455555555555, 356.447921875, 356.50149230769233, 356.55540909090905, 356.61861194029854, 356.68554411764705, 356.7451739130435, 356.8093857142857, 356.86869014084505, 356.93252777777775, 356.99372602739726, 357.0677972972973, 357.14589333333333, 357.2028552631579, 357.25132467532467, 357.30726923076924, 357.39818860759493, 357.4508375, 357.5262592592593, 357.58971951219513, 357.65568674698795, 357.711630952381, 357.74867058823526, 357.76502325581396, 357.7379965517241, 357.70347386363636, 357.674895505618, 357.66406333333333, 357.65544725274725, 357.67196413043473, 357.69538387096776, 357.7198478723404, 357.7724810526316, 357.81406979166667, 357.8493886597939, 357.87174183673466, 357.91414848484845, 357.94320700000003, 357.96998316831684, 357.987924509804, 358.0160029126214, 358.0399836538462, 358.0614057142857, 358.0945528301887, 358.1219869158879, 358.1431259259259, 358.16465688073396, 358.18429636363635, 358.2090324324324, 358.23305892857144, 358.2562265486726, 358.27979561403504, 358.30979739130436, 358.33204051724135, 358.3583478632479, 358.38608389830506, 358.42141092436975, 358.4502325, 358.47494132231407, 358.5002286885246, 358.5240479674797, 358.53957983870964, 358.5526032, 358.56635238095237, 358.5745307086614, 358.5787140625, 358.5826, 358.5853492307692, 358.59446870229004, 358.6048893939394, 358.6213939849624, 358.63276417910447, 358.64629925925925, 358.66313529411764, 358.68252846715325, 358.69613333333336, 358.70666474820143, 358.7076528571429, 358.7071730496454, 358.70490422535215, 358.70063916083916, 358.70146805555555, 358.70428551724143, 358.69932465753425, 358.6957918367347, 358.69943513513516, 358.6993718120805, 358.699816, 358.69769801324503, 358.6944236842105, 358.69570196078433, 358.6923857142857, 358.6898606451613, 358.6872653846154, 358.6720598726115, 358.67350253164557, 358.6895182389937, 358.7050525, 358.7221639751553, 358.73745925925925, 358.7583644171779, 358.78209390243904, 358.8123242424242, 358.84252108433736, 358.87250598802393, 358.9070148809524, 358.9485118343195, 358.99205, 359.03987426900585, 359.09490406976744, 359.15886416184975, 359.21502011494255, 359.2766485714286, 359.3400198863637, 359.39955988700564, 359.4656297752809, 359.52565418994413, 359.57640055555555, 359.63293977900554, 359.6916598901099, 359.75159617486344, 359.8129456521739, 359.87368648648646, 359.9300107526882, 359.9837005347594, 360.03836170212765, 360.09138624338624, 360.1424052631579, 360.1956910994765, 360.248109375, 360.2991554404145, 360.35318041237116, 360.4034205128205, 360.4563367346939, 360.5095532994924, 360.56006060606063, 360.60332663316586, 360.63906000000003, 360.7295095, 360.81940950000006, 360.90985950000004, 360.98665950000003, 361.05680950000004, 361.1503095, 361.24918449999996, 361.3440345000001, 361.4338845, 361.5200095, 361.606643, 361.694218, 361.777518, 361.865518, 361.95366799999994, 362.03451799999993, 362.115593, 362.195343, 362.27304300000003, 362.349443, 362.42966799999994, 362.50546799999995, 362.58196799999996, 362.664093, 362.737893, 362.81634299999996, 362.897618, 362.9822925, 363.0688425, 363.15169249999997, 363.226037, 363.29938699999997, 363.373387, 363.441737, 363.53801200000004, 363.627912, 363.71878699999996, 363.815887, 363.905487, 364.006862, 364.10921199999996, 364.218212, 364.334712, 364.454037, 364.57248699999997, 364.69530799999995, 364.81690799999996, 364.932633, 365.04293300000006, 365.15590799999995, 365.267458, 365.38440799999995, 365.507933, 365.6325079999999, 365.76445799999993, 365.89393500000006, 366.029735, 366.17098450000003, 366.3201845, 366.4739095, 366.62400950000006, 366.7700595, 366.9160095, 367.0574595, 367.19505950000007, 367.3322095, 367.4708595, 367.6029095, 367.7317345, 367.8610845, 367.9877405, 368.1142155, 368.2390405, 368.36126549999994, 368.4791905, 368.6008155, 368.7269155, 368.8472655, 368.96141449999993, 369.08363900000006, 369.19593900000007, 369.312689, 369.42621399999996, 369.536789, 369.65558899999996, 369.787814, 369.93572049999995, 370.0878705, 370.23957049999996, 370.38489549999997, 370.53404550000005, 370.67289550000004, 370.8123205, 370.9491455, 371.0782455, 371.2030205, 371.32792049999995, 371.45446649999997, 371.57116649999995, 371.6989415, 371.8317035, 371.9732035, 372.1030035, 372.2368535, 372.37375699999996, 372.504832, 372.63748200000003, 372.77108200000004, 372.904582, 373.04540700000007, 373.183607, 373.318307, 373.447827, 373.59553650000004, 373.7278365, 373.8636865, 373.98691149999996, 374.1080055, 374.2367555, 374.3658305, 374.4963555, 374.6276805, 374.75698050000005, 374.8898055, 375.028943, 375.162268, 375.302143, 375.445793, 375.59334299999995, 375.74006799999995, 375.87546799999996, 376.005818, 376.130443, 376.260143, 376.394843, 376.53046299999994, 376.667363, 376.80946300000005, 376.955513, 377.10463799999997, 377.248388, 377.390638, 377.535213, 377.681988, 377.83176299999997, 377.983113, 378.135113, 378.28236300000003, 378.436463, 378.592558, 378.74800799999997, 378.905933, 379.0592975, 379.2176225, 379.37611749999996, 379.53334250000006, 379.69964250000004, 379.85664249999996, 380.00054249999994, 380.1449925, 380.2892675, 380.4344175, 380.5749925, 380.7152925, 380.84899149999995, 380.9794195, 381.1112195, 381.2381195, 381.3618945, 381.4850695, 381.6066195, 381.7244445, 381.8354195, 381.95406950000006, 382.06866950000006, 382.1772195, 382.2848265, 382.38502650000004, 382.4933265, 382.6096765, 382.72192650000005, 382.8299265, 382.93267649999996, 383.036877, 383.13885200000004, 383.24720199999996, 383.35915199999994, 383.466702, 383.57432700000004, 383.676402], "in_ema_10": [349.7301, 349.7864454545454, 349.6616371900826, 349.9777031555221, 350.4763025817908, 350.296974839647, 349.9584339597112, 349.78599142158185, 349.8685384358397, 349.9533496293234, 349.9200133330827, 349.9645563634313, 350.349182479171, 350.6329674829581, 350.92879157696575, 351.44537492660834, 351.93621584904315, 352.3096311492171, 352.831516394814, 353.3094225048478, 353.61225477669365, 353.9754811809312, 354.37993914803457, 354.5344956665738, 354.8445873635603, 354.9855714792766, 355.0336493921353, 355.04662222992886, 355.0381454608509, 355.13120992251436, 355.2911899366027, 355.6873372208567, 355.92600318070095, 356.22127532966437, 356.5892252697254, 356.8530024934117, 357.30518385824587, 357.7296958840193, 358.0261148141976, 358.2431848479799, 358.464423966529, 358.65271051806917, 358.87039951478386, 358.917599603005, 358.88530876609497, 358.87448899044136, 359.0791273558156, 359.27474056384915, 359.38478773405836, 359.45482632786593, 359.6121306318903, 359.8190159715466, 360.0355585221745, 360.28545697268817, 360.50628297765394, 360.7896860726259, 360.87519769578483, 360.9360708420058, 360.9040579616411, 360.75241105952455, 360.6446999577928, 360.60202723819407, 360.5116586494315, 360.49862980408034, 360.3952425669748, 360.33428937297936, 360.4171458506195, 360.5540284232341, 360.59875052810065, 360.71534134117326, 360.7707338245963, 360.896964038306, 360.9884251222503, 361.2587114636593, 361.5616730157213, 361.54591428559013, 361.4348389609374, 361.4675955134942, 362.0171054201316, 361.9431044346531, 362.23708544653437, 362.3267062744372, 362.46094149726673, 362.4416794068546, 362.154101332881, 361.60881018144806, 360.48242651209387, 359.4310762371677, 358.654516921319, 358.2991502083519, 358.0411228977424, 358.24728237088016, 358.53868557617466, 358.80347001687016, 359.5155663774392, 359.92455430881387, 360.16372625266587, 360.14123057036295, 360.491915921206, 360.5515675718958, 360.5690280133693, 360.42920473821124, 360.5111675130819, 360.5109552379761, 360.4706542856168, 360.6714444155046, 360.7366363399583, 360.67633882360224, 360.64245903749276, 360.584739212494, 360.64751390113145, 360.69342046456205, 360.72207128918706, 360.76225832751663, 360.9382113588772, 360.92944565726316, 361.0168191741244, 361.12852477882905, 361.39424754631466, 361.48256617425744, 361.474826869847, 361.49031289351115, 361.47934691287276, 361.29219292871403, 361.0877033053115, 360.9417572498003, 360.6987104771093, 360.4098540267258, 360.16806238550294, 359.94477831541144, 359.9148186217002, 359.92485159957283, 360.0839694905596, 360.0950659468215, 360.1614175928539, 360.3022507577896, 360.4872960745551, 360.50051497009053, 360.4386031573468, 360.14885712873826, 359.8745194689676, 359.60369774733715, 359.3293890660031, 359.23677287218436, 359.2137232590599, 358.9894099392309, 358.84224449573435, 358.913654587419, 358.87299011697917, 358.8535373684375, 358.76743966508525, 358.6642688168879, 358.705310850181, 358.6107088774208, 358.5543981724352, 358.50541668653784, 358.10443183444, 358.2490805918145, 358.7892477569391, 359.2230208920411, 359.6297443662154, 359.91524539053984, 360.32065531953253, 360.74417253416294, 361.29434116431514, 361.75446095262146, 362.1354680521448, 362.5962920426639, 363.2006025803613, 363.77322029302286, 364.3908166033823, 365.13884994822183, 366.0517863212724, 366.57509789922284, 367.19780737209135, 367.78547875898386, 368.1660462573504, 368.71040148328666, 368.9830557590527, 368.92431834831586, 369.0853513758948, 369.3098329439139, 369.5553178632023, 369.8252418880746, 370.04792518115187, 370.1028478754879, 370.0786937163083, 370.1116584951613, 370.10226604149557, 370.0445813066782, 370.09465743273665, 370.1247197176936, 370.1202252235675, 370.24018427382794, 370.22378713313196, 370.3240076543807, 370.4360062626751, 370.4494596694614, 370.2168306386502, 369.7683159770774, 369.4140767085179, 369.16060821606004, 368.80231581314, 368.43098566529636, 368.12535190796973, 368.13710610652066, 368.1503595416987, 368.11938507957166, 368.1358605196495, 368.0311586069859, 367.86125704207933, 367.8283012162467, 367.99406463147454, 368.2696892439337, 368.5642911995821, 368.8144200723853, 369.09543460467887, 369.2489919492827, 369.51644795850405, 369.7389119660487, 369.9718370631307, 370.1169575971069, 370.36841985217836, 370.6023435154186, 370.67464469443337, 370.7901638409, 370.92013405164545, 371.12372786043716, 371.339413703994, 371.481338485086, 371.3720042150703, 371.51163981233026, 371.5640689373611, 371.50151094875, 372.59214532170455, 373.21539162684917, 373.99713860378563, 374.9176588576428, 375.34717542898045, 376.101325350984, 376.7974480144414, 377.61609382999745, 378.62225858817976, 379.417302481238, 379.96506566646747, 380.587780999837, 381.26636627259387, 381.636117859395, 381.6913691576868, 381.8138474926528, 381.96223885762504, 382.3581954289659, 382.9685235327903, 383.57879198137385, 384.36264798476043, 385.016784714804, 385.6355511302941, 386.33088728842245, 387.10708959961835, 387.78125512696045, 388.21739055842215, 388.4724104568909, 388.62197219200164, 388.6416136116377, 388.4249565913399, 388.25496448382347, 388.30315275949187, 388.1716704395842, 387.8795485414779, 387.7396306248455, 387.48718869305543, 387.3549725670453, 387.1749775548552, 387.128617999427, 387.0161419995311, 386.79502527234365, 386.6786570410084, 386.4979921244614, 386.64739355637744, 386.53968563703603, 386.4451973393931, 386.37879782313973, 386.2681073098416, 385.94117870805223, 385.7009643974973, 385.6826072343159, 385.5575877371675, 385.47984451222794, 385.4835091463683, 385.534689301574, 385.74838215583327, 385.96594903659087, 386.2875946663016, 386.4825774542467, 386.8566542807473, 386.8318080478841, 386.7205702209961, 386.4712301808149, 386.27827923884854, 386.29586483178514, 386.46025304418777, 386.7583888543354, 386.7732272444562, 386.86536774546414, 387.0116645190161, 387.15318006101313, 387.22714732264706, 387.20857508216574, 387.2051977944992, 387.4387981954993, 387.64447125086303, 387.68002193252426, 387.5118361266107, 388.0524113763178, 388.0774274897145, 388.07425885522093, 387.70712088154437, 387.3694625394454, 387.5459238959099, 387.57302864210806, 387.56793252536113, 387.61467206620455, 387.5556407814401, 387.45734245754187, 387.55509837435244, 387.44508048810656, 387.4696113084508, 387.53695470691423, 387.7284174874752, 387.82961430793426, 387.65332079740074, 387.35998974332784, 387.0627188809046, 386.88495181164916, 386.97859693680385, 387.1752156755668, 387.4524491891001, 387.7301857001728, 388.0283337546868, 388.1450003447437, 388.0077275547903, 387.79450436301016, 387.6518672060992, 387.7469822595357, 387.986621848711, 388.03450878530896, 388.13368900616183, 388.2339273686778, 388.4659405743727, 388.742133197214, 388.87447261590233, 389.0400230493746, 389.13509158585197, 389.26507493387885, 389.3986976731736, 389.4589344598693, 389.4773100126203, 389.6268900103257, 389.69472819026646, 389.76205033749073, 389.86258663976514, 389.92938906889873, 389.98950014728075, 390.12050012050236, 390.1913000985928, 390.14026371703045, 390.1529430412067, 390.13422612462364, 390.2325486474193, 390.36935798425213, 390.5712928962063, 390.843785096896, 391.11855144291485, 391.3988148169303, 391.6753939411248, 391.75986777001117, 391.6944372663727, 391.6045395815776, 391.65280511219987, 391.70320418270893, 391.8044397858527, 391.82545073387945, 391.7135506004468, 391.74381412763825, 391.68948428624947, 391.7495780523859, 391.86056386104303, 391.84409770448974, 391.7969890309461, 391.5066273889559], "in_ema_50": [349.7301, 349.7422529411765, 349.71706655132647, 349.7830639414705, 349.8982379045501, 349.8822285749599, 349.8254745131968, 349.79349512052244, 349.8110051157961, 349.8315539347845, 349.829140054989, 349.84231103322475, 349.93006354172576, 350.00770810871694, 350.09603328092413, 350.24011040716243, 350.39324333237175, 350.5342926134552, 350.7164772168491, 350.90249771814916, 351.06220368998646, 351.2405486433203, 351.43503693181754, 351.58385901292274, 351.7664527771219, 351.9175722760583, 352.0482557162129, 352.16812804106735, 352.27918184337847, 352.4074492220695, 352.5487688604197, 352.74175831687387, 352.9087481868004, 353.0907580618278, 353.29288519665806, 353.479046561495, 353.70888787280893, 353.94148050524785, 354.15397146582643, 354.3526392514803, 354.552927908285, 354.7469307354111, 354.94705109872837, 355.1110883105429, 355.2533985728746, 355.3934927464873, 355.57414008976235, 355.7537816548697, 355.9155941389925, 356.06674731001243, 356.2335415331492, 356.41065755145706, 356.59102392198815, 356.7800033760279, 356.96510128285036, 357.16509731097386, 357.32568173015136, 357.4780079368121, 357.6067135079175, 357.70331297819524, 357.799653645717, 357.90202016941436, 357.9884115353197, 358.0845522594248, 358.15692275905525, 358.2315532390923, 358.3318844846181, 358.4431831322802, 358.5356073231711, 358.64166193794875, 358.73493009724484, 358.8419916620588, 358.9423057145271, 359.08084274532996, 359.231594010219, 359.31957071570065, 359.38292088371236, 359.4704533980766, 359.6672944412893, 359.7434828945721, 359.89315023203983, 360.0043992425481, 360.1244228016639, 360.21189641728495, 360.23731224405805, 360.194868626644, 360.00737181775605, 359.7992395896088, 359.61730862531044, 359.5029043654944, 359.40004537076913, 359.39122006211153, 359.4092114322248, 359.4321835329219, 359.56111751202303, 359.6475442762574, 359.7099935203258, 359.7229349509013, 359.8149767175326, 359.8543893952764, 359.8854956935009, 359.88214292120676, 359.9212745713555, 359.9443618430671, 359.9578888296135, 360.02130495394243, 360.06086162241525, 360.07435724506564, 360.0906569609454, 360.0998468840456, 360.1324019082006, 360.1625037941535, 360.1895036453632, 360.21905644358424, 360.2783091320711, 360.3022970092448, 360.3457363422156, 360.3961466817366, 360.48218014519796, 360.53699661009216, 360.57240850773564, 360.6111375858637, 360.64324983739846, 360.6356714124024, 360.61731174917094, 360.6042799158701, 360.56509246818894, 360.50803001845605, 360.45202884126167, 360.39273359258476, 360.36870482424814, 360.35306934094433, 360.3705960334563, 360.3617491301835, 360.36560210547043, 360.38797065035396, 360.42452082092836, 360.42983372991154, 360.41925201501306, 360.3575166418753, 360.2901630480763, 360.21545077168116, 360.1322958394584, 360.08083325751886, 360.0427613650671, 359.9618687625155, 359.8919915561424, 359.8662271813917, 359.8201006252587, 359.7787633458368, 359.7239098812942, 359.6641487094788, 359.63378993655806, 359.5769746449284, 359.52693642355865, 359.4782330343995, 359.35359644481525, 359.33580834894013, 359.40969821760916, 359.47892573848725, 359.55661492521324, 359.6210613987343, 359.7200393830976, 359.8349397994468, 359.9892598073116, 360.1396809913386, 360.2851836975606, 360.4571372780485, 360.6713671887133, 360.8940586715089, 361.14017401772423, 361.4289907229115, 361.7713832435817, 362.05211331246085, 362.36379514334476, 362.6801169024293, 362.962410357236, 363.2838844608738, 363.5554968349572, 363.75567342966474, 363.99309800105044, 364.2412118049308, 364.4929289890512, 364.74967295026494, 364.99674459927417, 365.20667618361637, 365.3934731960236, 365.5843173844148, 365.7598343497319, 365.91768398307573, 366.09032382687667, 366.25384053954815, 366.40467032231095, 366.57625187829876, 366.7163988634635, 366.87555969234734, 367.03494950833374, 367.171225998203, 367.24960929239114, 367.26923245739545, 367.29083118455645, 367.31942604006406, 367.3143505090811, 367.2926112734309, 367.27133239996306, 367.30735858035666, 367.3427562830878, 367.3677462327706, 367.4007757922698, 367.4070198788475, 367.3948504718339, 367.4060328062718, 367.45834524524156, 367.5388022944478, 367.6310061260381, 367.7215549054091, 367.8250233404911, 367.9079636016483, 368.0182395388386, 368.1249752431979, 368.23850562581765, 368.3377799150013, 368.46178854578557, 368.5870125243822, 368.6816394842104, 368.78471244561393, 368.8913903889232, 369.0148613540635, 369.1440824774336, 369.2607851253774, 369.3242837479117, 369.4347039930916, 369.52746069924484, 369.5938347894705, 369.9038804840011, 370.1437283081579, 370.43279778626936, 370.7711194417098, 371.026369659682, 371.3584728102827, 371.6946111314481, 372.0712930478619, 372.50575214402414, 372.91709519719967, 373.2901502875056, 373.6862228252505, 374.10323369484854, 374.4638911970113, 374.7570719343835, 375.05542205460375, 375.35246432697227, 375.6970735690518, 376.089933429089, 376.4913085887326, 376.9383160950568, 377.3705546795644, 377.803866260758, 378.26096562308123, 378.74484932413685, 379.21818856632757, 379.6480635245108, 380.0391198568829, 380.40209554876986, 380.72868003705344, 380.99226121207096, 381.2470744978721, 381.5322872626615, 381.76945246804735, 381.95751315557493, 382.1595714631995, 382.32394905287794, 382.49791183511803, 382.6495623513879, 382.8170304944707, 382.96185282802094, 383.07315271711815, 383.19400947330956, 383.291695376317, 383.44965634195165, 383.55182668148296, 383.64861779201306, 383.7439661138949, 383.8234184231539, 383.84877456342235, 383.8790186981901, 383.9465081610062, 383.98762548802557, 384.03242448849517, 384.0899764693385, 384.1556636666194, 384.25583371890883, 384.3612912201281, 384.4935935252211, 384.60600162227126, 384.76027606845673, 384.8371279873408, 384.89135826234707, 384.90931284029426, 384.928947630871, 384.9856555669152, 385.0724926035068, 385.1912183837615, 385.2558764863591, 385.3352538790509, 385.4268125504607, 385.5194865680897, 385.59950670267443, 385.65932996923624, 385.7193562449525, 385.8280089412289, 385.9355380023572, 386.0102227865785, 386.0394297361245, 386.21376582490393, 386.2912652043195, 386.36062735316966, 386.34864196677086, 386.32908737983865, 386.40794669827636, 386.45841937677534, 386.5010303816077, 386.5529507587995, 386.5818546506113, 386.59884074274424, 386.65359208616604, 386.66521592592426, 386.70108981118216, 386.7457529558417, 386.8180763693381, 386.8756027862268, 386.87499091225715, 386.8422461706, 386.79843259528235, 386.77045484644776, 386.7951428916851, 386.8447451312269, 386.91750022412, 386.9983825682721, 387.0913871734379, 387.1532935587933, 387.1625761643308, 387.14973004023943, 387.1442504308183, 387.184671982551, 387.25841033617644, 387.297296205346, 387.3475983149403, 387.40004543984463, 387.48278875592916, 387.58091468706925, 387.6549964640469, 387.73852601447646, 387.81007009234014, 387.89006734362096, 387.9728098007339, 388.041719220313, 388.1012596430458, 388.18748475508323, 388.2585637842957, 388.32940442020566, 388.40727091353097, 388.47875048554937, 388.5486034076847, 388.6333640583637, 388.70695370313376, 388.75415551869713, 388.8112474591404, 388.85982599015455, 388.9310092846583, 389.0115579401619, 389.1083595895673, 389.22450235076076, 389.3472669644564, 389.4771780638895, 389.612190688835, 389.7113204657435, 389.7775431925771, 389.83332581247606, 389.91319538845744, 389.9922857653807, 390.0812157353658, 390.1533249222142, 390.19476316055875, 390.2608508797525, 390.30728810015444, 390.3744532726974, 390.45231785023867, 390.50399166003325, 390.54638414395356, 390.5328004520338], "in_ema_200": [349.7301, 349.73318358208957, 349.72688324793944, 349.74353117582064, 349.77314778103636, 349.7703303901803, 349.75704352062627, 349.74961025176435, 349.7544897517468, 349.7602659731225, 349.76036282911133, 349.76438906961766, 349.78742997439764, 349.8085500741549, 349.83294261073047, 349.8721173111212, 349.9146335567817, 349.9551844666645, 350.00717268092654, 350.06142966917605, 350.11032091624895, 350.16504409121166, 350.22509340373693, 350.2748934693714, 350.3342477632085, 350.3868423128283, 350.4352319415564, 350.4816972953718, 350.5266555312388, 350.57663905829116, 350.6307132965172, 350.69876590053195, 350.76146474729285, 350.82901236174763, 350.9028032835213, 350.97382016627233, 351.0570657367572, 351.14246806773474, 351.22423455462297, 351.30379440980084, 351.3849506843302, 351.4656974436901, 351.5491233397728, 351.6245549483323, 351.69535539660757, 351.7663050941538, 351.8482324066498, 351.9308868105638, 352.00998246419005, 352.087196569024, 352.16911501112327, 352.2544969513111, 352.34161638463144, 352.43184905742123, 352.52207941505884, 352.6170338487399, 352.7030335119365, 352.7876799446536, 352.8670065123685, 352.9386780893599, 353.0105320387195, 353.0841585855979, 353.15401770414917, 353.2265150404263, 353.29321638330765, 353.3605475635732, 353.43447246343817, 353.5114428866876, 353.583965843039, 353.66014528738685, 353.73337767258704, 353.810309238034, 353.8858285490984, 353.97129294164466, 354.06038455416564, 354.13416182228343, 354.20183185390255, 354.2755947210279, 354.3772295994256, 354.44919845913284, 354.539853200833, 354.6213471988347, 354.7053636446175, 354.7814794292481, 354.8419622209969, 354.88487801979295, 354.8901399300438, 354.88824799044136, 354.8909519905365, 354.90895246824266, 354.92856488149397, 354.97081796725024, 355.019367042203, 355.0688758278527, 355.14500641663034, 355.21087699954944, 355.2708682731858, 355.3183223202188, 355.3855031926544, 355.4395777877524, 355.49139890429217, 355.5342705569858, 355.58746189472726, 355.6364423733867, 355.68273946419885, 355.74136892226653, 355.7939921170699, 355.83987279252193, 355.88614271498443, 355.9303104491637, 355.9800586038984, 356.02901324465563, 356.07699321237055, 356.12541218538183, 356.1811792283134, 356.22803316634014, 356.2795950253816, 356.3328448261241, 356.39510507661043, 356.4496811454999, 356.499336059475, 356.5496909245549, 356.59825121386285, 356.6365770724314, 356.67171063389975, 356.7076637619207, 356.73649297822, 356.76010996351135, 356.7831934464615, 356.80465420818825, 356.8342596389526, 356.8654610355799, 356.90461067701693, 356.9368533568476, 356.9719095423516, 357.0113532284974, 357.05422533567656, 357.0891086656698, 357.11966479834973, 357.13683231279407, 357.1517892052041, 357.16405995938123, 357.1733230443625, 357.1897078896923, 357.20881527387445, 357.21648875373637, 357.22607593031614, 357.2460652245419, 357.2604327347455, 357.27541350355403, 357.28640441396647, 357.29549491731007, 357.3113606395259, 357.3200535684859, 357.329814229496, 357.3393185655209, 357.32897708725704, 357.3446091560405, 357.3831702589655, 357.42089990813, 357.4610899587954, 357.49829304378255, 357.5445289338942, 357.59532964101965, 357.65677014210405, 357.7181455635757, 357.77915904055504, 357.84772462224106, 357.92804577027846, 358.0118463098777, 358.10297221724215, 358.2064749812497, 358.3254155286999, 358.4309337821457, 358.5460488688905, 358.6642971388518, 358.77588224194784, 358.8991072942668, 359.0116534903438, 359.1076569382011, 359.21414791394045, 359.32465390484657, 359.43744341823117, 359.552890747403, 359.6672898444438, 359.77358546788224, 359.87504232889836, 359.97837524104864, 360.0786899152671, 360.1752701151152, 360.2762127010345, 360.37555386818843, 360.47231452621645, 360.5748785607815, 360.6701534009727, 360.7706991382764, 360.8718862115274, 360.9677878412635, 361.04940189259423, 361.1160745105784, 361.1827802368413, 361.2508122742857, 361.3099086695665, 361.3641384340484, 361.4177290963962, 361.48511487653155, 361.55202915636704, 361.61598906525893, 361.68160111436083, 361.7400926455613, 361.79339222122735, 361.85196543295643, 361.92050309033993, 361.99602047252563, 362.0745675325005, 362.1528305421274, 362.2344939198177, 362.3111656221081, 362.394835615918, 362.4778720774512, 362.56286837518803, 362.64453137642994, 362.7326454920874, 362.8214251389323, 362.9028039932713, 362.9864576848805, 363.07121929995634, 363.1604599039369, 363.25150010389774, 363.3397438839585, 363.4147713079987, 363.501589503939, 363.58416075265603, 363.6601392526296, 363.79784930981737, 363.9194627495207, 364.0547417271374, 364.20404777960374, 364.3341567569212, 364.4850109185439, 364.63869240194146, 364.804476557146, 364.98701907896543, 365.166202968727, 365.3379820436651, 365.51760411288234, 365.7046926291721, 365.87977031445394, 366.03957359490715, 366.2020156486892, 366.365478179548, 366.54233909318435, 366.7331118385258, 366.9280559993365, 367.136632556557, 367.3438342226609, 367.5535473149728, 367.7715209735303, 367.9986700185698, 368.225698177589, 368.4441489419911, 368.654853927643, 368.86022851542765, 369.0579376844284, 369.24094327960825, 369.4225259335425, 369.61255055111917, 369.79133114265034, 369.9582333203354, 370.1288976654067, 370.2903136090345, 370.45419108556155, 370.61250759217285, 370.7747711982209, 370.93134063903466, 371.0792874983478, 371.2292945879165, 371.3731324527134, 371.53180476661674, 371.67631417192405, 371.81903741399447, 371.9609375392284, 372.0983411458032, 372.22144222892956, 372.3448109629701, 372.47670339119924, 372.60126355646094, 372.7259276006752, 372.85303279867844, 372.9815100842638, 373.1181119739726, 373.255692949356, 373.3997656563276, 373.53867346074225, 373.6879403914811, 373.8176126263918, 373.9410194659302, 374.0545337001, 374.16752341452695, 374.28899084323814, 374.41745859604174, 374.5536032866284, 374.67585599024403, 374.80127035850035, 374.92931741960984, 375.05728441045954, 375.18168954070376, 375.3005284507465, 375.4188316502416, 375.54889302685615, 375.6784562803203, 375.7994666655907, 375.9084769475252, 376.0535169778981, 376.1742780029937, 376.2925438935112, 376.38968276024247, 376.4838152700908, 376.6017872574531, 376.7121674837471, 376.8199568620183, 376.9294597788141, 377.0325497312637, 377.1318775946342, 377.2399683648369, 377.33658559503755, 377.43851011647996, 377.5420075282563, 377.651937801607, 377.75773941552137, 377.8483091725809, 377.92981853404774, 378.00738252873384, 378.0877568319305, 378.18041596793125, 378.2787202866583, 378.3824146121642, 378.4878632229885, 378.596143190919, 378.69638057210386, 378.78288424800337, 378.86300480274963, 378.94406943157804, 379.0359194869852, 379.1357113328859, 379.2264007723597, 379.3194714114407, 379.4126607506304, 379.5131317879376, 379.61732948159, 379.7153660041613, 379.815561367304, 379.91254981141043, 380.0114299127894, 380.11081866987615, 380.206531916942, 380.2996012511018, 380.39910770631474, 380.4946389729186, 380.58986644582495, 380.6866339438764, 380.7815928101065, 380.8759053194587, 380.9737570078223, 381.0686440027694, 381.1566236644334, 381.246707011056, 381.3343019661699, 381.42724423516324, 381.5223462825746, 381.6214274140913, 381.72539331046846, 381.83116054121007, 381.9389101875662, 382.0481747628143, 382.14859093432864, 382.2406447558776, 382.329792569252, 382.4247200063739, 382.519299906808, 382.616222295795, 382.7087971983244, 382.7933862809282, 382.88380034778464, 382.96898641397587, 383.0590462506527, 383.15159305412885, 383.23734834712263, 383.320409557599, 383.3888631938418], "in_macd": [0.0, 0.02472136752140841, -0.03117751966300375, 0.10885813875000849, 0.3226312826490698, 0.22877683661386072, 0.06847746337700755, -0.012024637744502797, 0.023160606536293926, 0.05804180240829737, 0.03963770455976601, 0.05627679935582819, 0.22143532890430606, 0.33474830414701273, 0.44763170863467394, 0.6514277468100431, 0.8335878593769621, 0.9544416471787258, 1.1331796103033867, 1.2826389305827774, 1.346430262077149, 1.4317205615433295, 1.5292930689707305, 1.5109320070523609, 1.559897761879256, 1.531025942876056, 1.4614423132538832, 1.3787036596951339, 1.2897921372808128, 1.2493082705769325, 1.2401359160871834, 1.3351964826142648, 1.3569653426270065, 1.402431368646944, 1.477512370586794, 1.503145493239515, 1.6098022646256709, 1.6989515611291495, 1.7271004223654245, 1.7183042262130357, 1.7109761041425031, 1.6889272779716293, 1.6803257500260997, 1.5970017523477509, 1.4824088567040121, 1.382578994228652, 1.3822772046057707, 1.378652985333133, 1.338165030229618, 1.2824190251744199, 1.2680035622374248, 1.2765612073752663, 1.2894589497781794, 1.3167781616347156, 1.3303555707915393, 1.3709036198940225, 1.3228326769412888, 1.266106636998984, 1.1713371568504272, 1.02869625751066, 0.9123970200506051, 0.8308247169687775, 0.7331162206287445, 0.6749330258252257, 0.5809725965537496, 0.5111064756538894, 0.5087771048559375, 0.5314674598733973, 0.5136725248030416, 0.5289765212601196, 0.5173887518603237, 0.5379124225372607, 0.5426769802182321, 0.6259805284842628, 0.7200105958895051, 0.6698061119945464, 0.5797620734786051, 0.5568527889037114, 0.7618947706309882, 0.6841300010938767, 0.7709544124127206, 0.763982604615137, 0.7765376542938043, 0.7208866230814692, 0.5498108963699906, 0.2735001600989335, -0.24455070347636365, -0.7045774404259646, -1.0202727193417331, -1.1331362829442355, -1.1942899435109098, -1.045515290752462, -0.8631930951069648, -0.6989441601128306, -0.34491500409046694, -0.1397934145676345, -0.01937287104334473, -0.02053201362633672, 0.1407311312289039, 0.16575802669979112, 0.1697243063228484, 0.10328279541408847, 0.1362043148398584, 0.13092967262537059, 0.10769934413684723, 0.19083456433372703, 0.21031845976619934, 0.17332927858353742, 0.14915451522301737, 0.11535201384106131, 0.13581612798520837, 0.1479083413120179, 0.15178790057024116, 0.1604446732018232, 0.2281712651702037, 0.2116246205280845, 0.2377305300474859, 0.27312028217755824, 0.3742202841919493, 0.3925268922181431, 0.36729672024762294, 0.35291642345868013, 0.32725759921140707, 0.22524846227452144, 0.12022422721258863, 0.04594342507334659, -0.06702237062063432, -0.19425172769570054, -0.2941123154019465, -0.38016705146350205, -0.3762479181616527, -0.3537329514076646, -0.26585104923395875, -0.24621877773904544, -0.20290325132299358, -0.12868278759162877, -0.038433902473400394, -0.027914873933752915, -0.051264183494652116, -0.17387387977743174, -0.2843074152722238, -0.3879313258134971, -0.48783118363570566, -0.5027062154491659, -0.48549769375949836, -0.5566249466378963, -0.5900537066236211, -0.5253605276195685, -0.5121637574299029, -0.4899251054872025, -0.497710490939653, -0.5124972118389337, -0.4631990904713348, -0.4755359003345916, -0.4705287183148812, -0.46251991509922163, -0.6093219078493348, -0.509986467321994, -0.24127651856326793, -0.03158893456640044, 0.155791240184044, 0.2800829299152383, 0.44965524603037466, 0.6176716732313707, 0.8316221882950003, 0.99414954695402, 1.1121507590435158, 1.2573408738253988, 1.456480241545421, 1.630205042562011, 1.8131494873179008, 2.042315083781091, 2.330609325069588, 2.4318015730868296, 2.568726535800238, 2.6810326856663096, 2.6944824305964516, 2.7765335705776693, 2.733393767764369, 2.5447982667823226, 2.459775600579462, 2.4058145304708773, 2.3632431561069893, 2.3332633823904416, 2.283990757599554, 2.1635180087450863, 2.0141616612523876, 1.8973250737722651, 1.7682100827406089, 1.624963749792812, 1.536893674123803, 1.4455921199771637, 1.3448220462728386, 1.304790540706506, 1.2083010073915261, 1.1687915324878304, 1.1376796472216029, 1.0660372340104232, 0.890863978827781, 0.6301913261481786, 0.4243629934088631, 0.2742198495999446, 0.08725049362885784, -0.09453177094826515, -0.2366742087685907, -0.23047042975287013, -0.2213880338887293, -0.2300968344636658, -0.21595020432192769, -0.25425754305052806, -0.3183312979740549, -0.31837277208256864, -0.23021868174504334, -0.09710401060596041, 0.03860809938169041, 0.14848387672952867, 0.2663810370250417, 0.32221065221932577, 0.42450210968240754, 0.5014028001769475, 0.5782748192233953, 0.6119691382002657, 0.6896274321200622, 0.7549764950815074, 0.7453214703922981, 0.7539926451183874, 0.7677493473098593, 0.8124481954963017, 0.8597564304515117, 0.871866797661994, 0.7725017942210002, 0.786361101562477, 0.7611356460429874, 0.6864303957522679, 1.1210467336071588, 1.3307199700049637, 1.5990882324818472, 1.9143729027132395, 1.9975802893308128, 2.2167019707055147, 2.3978177954783177, 2.6216798485568233, 2.91477200013054, 3.0988211559204615, 3.162633786172705, 3.253169222567749, 3.3612164251842387, 3.3261968098532293, 3.152364384054181, 3.014149641515928, 2.8926520552934107, 2.8849527834063338, 2.9716846611767664, 3.0544326034620894, 3.2092985684610085, 3.299675053078829, 3.369542953527855, 3.468838397429181, 3.5980511993754476, 3.6754338652949627, 3.6435207532341565, 3.532323634061413, 3.3790230576831846, 3.1753371581539795, 2.877459747888679, 2.61447932961363, 2.4608111462971465, 2.2373866591256046, 1.9558730391577797, 1.7565005672268512, 1.5197489089649707, 1.3495514683442025, 1.1693164197856163, 1.0590545849344721, 0.9278915566614501, 0.7579160609300857, 0.6444262444917968, 0.5106729553223204, 0.5304642762826575, 0.4390373707526578, 0.35961130663935137, 0.29807109906755613, 0.22172967035379543, 0.05568747212674907, -0.06307137232039395, -0.07722065076387707, -0.13568836862401668, -0.1691808727181865, -0.16397778193476142, -0.13689299249551823, -0.03872806638219117, 0.05736956024651363, 0.19502588241721242, 0.270739230187246, 0.4211045114294052, 0.3889279709617881, 0.3194001632340928, 0.19182139463561043, 0.09453066260397236, 0.09420851457224444, 0.1586944838970794, 0.27920406688485855, 0.2699257735917513, 0.294680093392401, 0.3418274369012124, 0.38444341900185464, 0.39510330903505064, 0.36425161821739493, 0.34111423517543926, 0.4228030178613835, 0.4883676992494088, 0.4759369772685318, 0.3742213178559268, 0.5878147890528567, 0.5653844341323975, 0.5309972964126359, 0.33806153556190566, 0.1666952097038461, 0.22916666141384212, 0.22404695364912186, 0.20551673299422646, 0.21099286515351423, 0.1702007423135683, 0.11436417037560886, 0.14749091121763058, 0.08840227898593866, 0.09135674343139044, 0.11337113302897706, 0.18915595527181495, 0.2220454205016722, 0.13160787422310705, -0.00616066345071431, -0.13915697458025988, -0.21305258045583741, -0.16361976362946962, -0.07037616339653141, 0.05453407796431975, 0.17411293854087262, 0.29692699809749, 0.33392460033599036, 0.2569976550773845, 0.14952500389097167, 0.0775789096123276, 0.1132612698257276, 0.2109239592256813, 0.2200223744624168, 0.2509681713063969, 0.2807294859699141, 0.3666595246837687, 0.4676969108592175, 0.5004447557446952, 0.5455270301621908, 0.5569136892623305, 0.5823908302751306, 0.6076804327179275, 0.5990306291307661, 0.5718659040509806, 0.60309734845805, 0.5967619006462996, 0.5901827104730728, 0.5982453653461448, 0.5909640224080022, 0.5809177962040053, 0.6023241113295512, 0.596268955244625, 0.536922391870462, 0.5081907836216146, 0.467125383613336, 0.4794858208306323, 0.5084350429144138, 0.5648091053116104, 0.649605774080726, 0.7313740385114329, 0.8114332310025816, 0.8856513079571755, 0.8714842593266781, 0.7914219362192512, 0.7037215755372017, 0.6804381410935321, 0.6592281780269218, 0.6614229000912815, 0.6284823216506084, 0.5388738078107735, 0.5159739886164516, 0.4574516346765449, 0.45225660939968293, 0.470155018548553, 0.4317545696647471, 0.3819906331356151, 0.22816429388194592], "in_signal": [0.0, 0.004944273504281682, -0.002280085129175404, 0.019947559646661377, 0.08048430424714306, 0.1101428107204866, 0.10180974125179079, 0.07904286545253207, 0.06786641366928445, 0.06590149141708704, 0.060648734045622835, 0.05977434710766391, 0.09210654346699235, 0.14063489560299644, 0.20203425820933196, 0.2919129559294742, 0.4002479366189718, 0.5110866787309226, 0.6355052650454154, 0.7649319981528879, 0.8812316509377403, 0.9913294330588582, 1.0989221602412327, 1.1813241296034585, 1.257038856058618, 1.3118362734221058, 1.3417574813884614, 1.349146717049796, 1.3372758010959993, 1.319682294992186, 1.3037730192111856, 1.3100577118918015, 1.3194392380388427, 1.3360376641604632, 1.3643326054457294, 1.3920951830044865, 1.4356365993287237, 1.4882995916888089, 1.5360597578241322, 1.5725086515019129, 1.600202142030031, 1.6179471692183507, 1.6304228853799008, 1.6237386587734708, 1.595472698359579, 1.5528939575333935, 1.518770606947869, 1.4907470826249218, 1.460230672145861, 1.424668342751573, 1.3933353866487435, 1.3699805507940481, 1.3538762305908745, 1.3464566167996428, 1.343236407598022, 1.3487698500572223, 1.3435824154340357, 1.3280872597470252, 1.2967372391677057, 1.2431290428362964, 1.1769826382791582, 1.107751054017082, 1.0328240873394146, 0.9612458750365768, 0.8851912193400113, 0.810374270602787, 0.7500548374534172, 0.7063373619374131, 0.6678043945105389, 0.640038819860455, 0.6155088062604287, 0.5999895295157951, 0.5885270196562825, 0.5960177214218786, 0.6208162963154039, 0.6306142594512325, 0.620443822256707, 0.6077256155861079, 0.638559446595084, 0.6476735574948426, 0.6723297284784182, 0.690660303705762, 0.7078357738233705, 0.7104459436749903, 0.6783189342139904, 0.597355179390979, 0.4289740028175105, 0.20226371416881553, -0.04224357253329422, -0.2604221146154825, -0.447195680394568, -0.5668596024661469, -0.6261263009943105, -0.6406898728180146, -0.5815348990725051, -0.493186602171531, -0.39842385594589375, -0.3228454874819824, -0.23013016373980516, -0.1509525256518859, -0.08681715925693906, -0.04879716832273356, -0.01179687169021517, 0.016748437172901982, 0.03493861856569103, 0.06611780771929823, 0.09495793812867845, 0.11063220621965025, 0.1183366680203237, 0.11773973718447123, 0.12135501534461866, 0.1266656805380985, 0.13169012454452705, 0.13744103427598628, 0.15558708045482977, 0.16679458846948073, 0.18098177678508176, 0.19940947786357707, 0.23437163912925152, 0.26600268974702984, 0.28626149584714844, 0.2995924813694548, 0.3051255049378453, 0.2891500964051805, 0.25536492256666216, 0.21348062306799906, 0.15738002433027237, 0.08705367392507779, 0.010820476059672943, -0.06737702944496206, -0.1291512071883002, -0.17406755603217308, -0.19242425467253021, -0.20318315928583325, -0.20312717769326533, -0.18823829967293804, -0.1582774202330305, -0.132204910973175, -0.11601676547747043, -0.12758818833746272, -0.15893203372441495, -0.2047318921422314, -0.2613517504409263, -0.30962264344257423, -0.3447976535059591, -0.38716311213234655, -0.42774123103060147, -0.4472650903483949, -0.4602448237646965, -0.4661808801091977, -0.47248680227528883, -0.48048888418801783, -0.47703092544468123, -0.4767319204226633, -0.4754912800011069, -0.4728970070207299, -0.5001819871864509, -0.5021428832135596, -0.4499696102835013, -0.36629347514008115, -0.26187653207525613, -0.15348463967715725, -0.03285666253565088, 0.09724900461775345, 0.24412364135320283, 0.39412882247336634, 0.5377332097873962, 0.6816547425949968, 0.8366198423850817, 0.9953368824204676, 1.1588994033999542, 1.3355825394761816, 1.534587896594863, 1.7140306318932566, 1.8849698126746528, 2.044182387272984, 2.1742423959376778, 2.294700630865676, 2.3824392582454146, 2.414911059952796, 2.4238839680781297, 2.4202700805566795, 2.4088646956667414, 2.3937444330114817, 2.371793697929096, 2.330138560092294, 2.2669431803243127, 2.193019559013903, 2.1080576637592445, 2.011438880965958, 1.9165298395975272, 1.8223422956734545, 1.7268382457933316, 1.6424287047759667, 1.5556031652990785, 1.478240838736829, 1.410128600433784, 1.3413103271491118, 1.251221057484846, 1.1270151112175124, 0.9864846876557827, 0.8440317200446151, 0.6926754747614636, 0.5352340256195179, 0.3808523787418962, 0.258587817042943, 0.16259264685660854, 0.08405475059255366, 0.02405375960965738, -0.03160850092237971, -0.08895306033271475, -0.13483700268268553, -0.1539133384951571, -0.14255147291731776, -0.10631955845751613, -0.05535887142010717, 0.008989110268922601, 0.07163341865900323, 0.1422071568636841, 0.21404628552633678, 0.2868919922657485, 0.35190742145265197, 0.4194514235861341, 0.48655643788520875, 0.5383094443866266, 0.5814460845329789, 0.618706737088355, 0.6574550287699443, 0.6979153091062578, 0.732705606817405, 0.7406648442981241, 0.7498040957509947, 0.7520704058093933, 0.7389424037979684, 0.8153632697598066, 0.9184346098088381, 1.0545653343434398, 1.2265268480173996, 1.3807375362800822, 1.5479304231651687, 1.7179078976277986, 1.8986622878136035, 2.101884230276991, 2.3012716154056854, 2.4735440495590897, 2.6294690841608217, 2.7758185523655055, 2.8858942038630504, 2.9391882399012763, 2.954180520224207, 2.941874827238048, 2.9304904184717055, 2.938729267012718, 2.9618699343025923, 3.0113556611342753, 3.0690195395231865, 3.1291242223241205, 3.1970670573451327, 3.277263885751196, 3.3568978816599495, 3.4142224559747913, 3.437842691592116, 3.42607876481033, 3.37593044347906, 3.2762363043609843, 3.1438849094115136, 3.0072701567886404, 2.8532934572560333, 2.673809373636383, 2.4903476123544768, 2.2962278716765754, 2.106892591010101, 1.9193773567652042, 1.7473128023990578, 1.5834285532515364, 1.4183260547872465, 1.2635460927281565, 1.1129714652469893, 0.9964700274541229, 0.88498349611383, 0.7799090582189343, 0.6835414663886588, 0.5911791071816861, 0.4840807801706987, 0.3746503496724802, 0.28427614958520875, 0.2002832459433637, 0.12639042221105368, 0.06831678138189065, 0.027274826606408873, 0.014074248008688863, 0.02273331045625382, 0.05719182484844554, 0.09990130591620563, 0.16414194701884555, 0.20909915180743405, 0.23115935409276583, 0.2232917622013348, 0.19753954228186232, 0.17687333673993877, 0.1732375661713669, 0.19443086631406525, 0.20952984776960248, 0.2265598968941622, 0.24961340489557227, 0.27657940771682876, 0.3002841879804731, 0.31307767402785747, 0.31868498625737385, 0.3395085925781758, 0.3692804139124224, 0.3906117265836443, 0.38733364483810084, 0.42742987368105206, 0.45502078577132116, 0.47021608789958413, 0.4437851774320485, 0.388367183886408, 0.3565270793918949, 0.3300310542433403, 0.30512818999351754, 0.28630112502551686, 0.26308104848312713, 0.2333376728616235, 0.21616832053282492, 0.19061511222344768, 0.17076343846503625, 0.1592849773778244, 0.16525917295662254, 0.1766164224656325, 0.16761471281712742, 0.1328596375635591, 0.0784563151347953, 0.020154536016668757, -0.016600323912558914, -0.027355491809353413, -0.010977577854618783, 0.026040525424479502, 0.08021781995908162, 0.1309591760344634, 0.15616687184304762, 0.15483849825263243, 0.13938658052457148, 0.13416151838480272, 0.14951400655297845, 0.16361568013486613, 0.1810861783691723, 0.20101483988932067, 0.2341437768482103, 0.28085440365041175, 0.32477247406926846, 0.36892338528785296, 0.4065214460827485, 0.44169532292122493, 0.4748923448805655, 0.49972000173060566, 0.5141491821946806, 0.5319388154473546, 0.5449034324871436, 0.5539592880843294, 0.5628165035366925, 0.5684460073109545, 0.5709403650895647, 0.5772171143375621, 0.5810274825189746, 0.5722064643892721, 0.5594033282357407, 0.5409477393112598, 0.5286553556151343, 0.5246112930749902, 0.5326508555223143, 0.5560418392339966, 0.5911082790894839, 0.6351732694721035, 0.6852688771691179, 0.7225119536006299, 0.7362939501243542, 0.7297794752069237, 0.7199112083842454, 0.7077746023127807, 0.6985042618684808, 0.6844998738249064, 0.6553746606220798, 0.6274945262209543, 0.5934859479120724, 0.5652400802095945, 0.5462230678773862, 0.5233293682348584, 0.4950616212150098, 0.44168215574839703], "in_upper_bb": [null, 350.3233147829795, 350.5813729366531, 352.0087299548326, 353.5057177848463, 353.1669362688502, 353.0556264379402, 352.8121436589513, 352.6628521814555, 352.5513061981075, 352.4034924452135, 352.30593552376985, 352.64445723207893, 352.843347801467, 353.0797874543742, 353.69297885740815, 354.2543871978764, 354.64253485044554, 355.2419635214591, 355.77799501436414, 356.23044312187295, 356.75266325072164, 357.25339399835536, 357.58485111829424, 358.02514668326813, 358.2524112692963, 358.205275450349, 358.1034967857629, 358.0668141347343, 358.0249810313243, 357.8089790969007, 357.75266600754014, 357.8385840786656, 357.8899356630193, 358.04550486928576, 358.30350422198063, 358.8700542087146, 359.3715906744335, 359.79172424367454, 360.12748060417346, 360.42894086151, 360.7193944562941, 361.0499001978245, 361.1641711478572, 361.2590347461535, 361.2995693420798, 361.41429099130914, 361.4482732538572, 361.30039064815406, 361.1153938175705, 360.9815107869998, 361.1284896340544, 361.1733501311731, 361.34000517149235, 361.56534467838543, 361.8401372569453, 361.99136715859913, 362.1202736648652, 362.16810605896774, 362.152437351798, 362.14833314921725, 362.1529640145421, 362.15389304125546, 362.11972847293157, 361.9998880874465, 361.85896469812775, 361.87410433381183, 361.93061887918697, 361.924523737685, 361.93814015420645, 361.95779815162075, 362.0298443203805, 362.07343169579565, 362.3081030135657, 362.62872042854684, 362.5377411738968, 362.51509416855913, 362.56010209446504, 363.38881903587634, 363.41499345355743, 363.75775796691846, 363.89767529860495, 364.045479404958, 364.0882336130537, 364.01554890188805, 364.14994815837724, 365.1888477018099, 365.9534909299409, 366.37446685725956, 366.45209094932443, 366.48114963248037, 366.37233571237897, 366.2769860942977, 366.06206117310177, 366.0321620811824, 366.06204025784575, 366.0875024020528, 365.9686783872449, 365.5582413127941, 365.4805499315416, 365.0797788305544, 364.7476091893014, 364.4176931875278, 364.1671443671697, 364.1089140749044, 364.32759017452304, 364.24348248370427, 363.8312174067588, 363.29965631883, 362.93396036417124, 362.4206696944695, 362.3414864377462, 362.3225633667663, 362.3114786305099, 362.0461032358211, 361.92394066304774, 361.9485870198437, 362.0188572674575, 362.1759459784871, 362.2972586408197, 362.34178167007445, 362.3153576385475, 362.345576976397, 362.34946458666377, 362.36239443865765, 362.33466034762245, 362.4223497302222, 362.57191403574404, 362.69132673224084, 362.8031517352372, 362.79408988996283, 362.7735940913626, 362.7703254092667, 362.7401120864999, 362.61417215171736, 362.61804667711755, 362.60623452819686, 362.4912969044568, 362.11659722030555, 361.9519463553658, 361.86055696702766, 361.72471014970773, 361.6000899893724, 361.5394605564573, 361.491432530068, 361.49433420602486, 361.5142912650911, 361.5167297175511, 361.5202815793417, 361.5220992910587, 361.4982248578909, 361.45220484176025, 361.24089422955126, 361.13802993497944, 360.9525005609107, 360.61259779630717, 360.31035797474203, 359.96840308764183, 360.320611607513, 360.78890656441416, 361.26782819446623, 361.61689092057446, 362.1382917540429, 362.7050260587023, 363.4711023789991, 364.1158800706194, 364.66898736637347, 365.34144833303753, 366.20011486595115, 367.0237652458901, 367.8827718942245, 368.8888135564436, 370.1554651068535, 370.868736134888, 371.6508742595256, 372.3327816817774, 372.3778659394795, 372.852120240639, 373.2394395581696, 373.28433164708406, 373.40271058791376, 373.4162386083527, 373.46185920547856, 373.48648570105235, 373.5363369134799, 373.35925388348727, 372.9662507170135, 372.56843351826603, 372.2538767402747, 371.8492389992456, 371.5121116469964, 371.39473461977, 371.3920858009003, 371.36682331219316, 371.3690861596565, 371.407868620979, 371.4811311197047, 371.38510476339144, 371.4452930711275, 371.68845453262094, 371.92774785121327, 372.03207775221716, 372.18212539729353, 372.25796423524474, 372.23801793749453, 372.1398863856225, 372.07046962545326, 371.95863512487426, 371.8518795168408, 371.7820347180271, 371.64023570664034, 371.4506374295642, 371.294248120754, 371.0659661856825, 371.0197735146847, 370.8423338493981, 370.6973552737634, 370.57036213837046, 370.8663892206871, 371.2025655108721, 371.5535400713075, 371.81148557969897, 372.14003468087924, 372.3870692498395, 372.43317565233986, 372.61993569964415, 372.804408706338, 373.022475267839, 373.2559353047436, 373.30588801421794, 372.99874533558983, 372.83101451836296, 372.7294449180052, 372.64833221415427, 374.6593521969873, 375.4569761144152, 376.54310185640884, 377.8377876565121, 378.4741604993182, 379.52388952357387, 380.51125002050156, 381.64868474664866, 383.0775692300244, 384.2349372936426, 385.0519299511948, 385.9213152271823, 386.81845360200407, 387.3923877035932, 387.652528534651, 387.832164559465, 387.7160258103527, 387.79303557952096, 387.821282844639, 387.39774610867374, 388.2425148496973, 388.68814451630413, 389.2479757785199, 390.05041176423146, 390.66535366319795, 391.41256801221726, 391.87306796601683, 392.2302190104703, 392.57538604004606, 392.7725719236609, 392.7381746179226, 392.7401786677189, 392.85543196330707, 392.77657779278934, 392.39484818489814, 391.9695716443495, 391.44733788977214, 391.1271842218818, 391.0609642222556, 391.0219086396099, 391.05116150862426, 391.1247828596605, 391.1149325279832, 390.986927446013, 390.53106962117954, 389.9366546470695, 389.4145869447525, 388.95311616705783, 388.50748093603073, 388.32266116058736, 388.3241998621186, 388.1909161378153, 387.79078413433695, 387.57864377415854, 387.51892031686185, 387.3559904062302, 387.4060196035308, 387.4394757724107, 387.7033599346758, 387.7858844737934, 388.2103225609585, 388.26776556230345, 388.27119164982764, 388.27562821364046, 388.12906941340077, 388.15015916656483, 388.2696336991934, 388.5449233674551, 388.60352092937535, 388.61995094173267, 388.66752708229575, 388.7919454649341, 388.79673928252373, 388.73512242393747, 388.69721632986796, 388.8552784897919, 389.05037878700364, 389.1101931165554, 389.06104862130707, 389.72721349621054, 389.6782246585865, 389.7450471402853, 389.7559325950182, 389.6970018239577, 389.6610748586717, 389.6469294312633, 389.65356723556647, 389.63109734317914, 389.6243841598689, 389.62617383232157, 389.64791221818643, 389.6320442741769, 389.63289251727156, 389.6551654351331, 389.75137714871414, 389.7271918021648, 389.63806939868675, 389.67155887907836, 389.7493780455463, 389.12739532575625, 389.039815655841, 389.039815655841, 389.19068769595515, 389.33006027537175, 389.5314595763533, 389.6392641649246, 389.6342689545396, 389.61348192360714, 389.61181178770596, 389.6694531174135, 389.817410952998, 389.86788917012495, 389.94837054393366, 390.0271538482007, 390.1759470040232, 390.44248758340865, 390.60191652529494, 390.6992230739495, 390.6296392367614, 390.5820394372921, 390.7029746942137, 390.7968857638155, 390.8613358324622, 391.0230238345343, 391.0984009802745, 391.2117900866273, 391.26575106656117, 391.1353797029512, 390.91893601219834, 390.96845929492054, 391.0539429888347, 390.9205657703793, 390.8286730953543, 390.67814795488346, 390.75873056864305, 390.92046828658437, 391.17165829545866, 391.57339429817836, 391.9554539689064, 392.35882967645637, 392.7605388955548, 392.9123298916492, 392.9198218997495, 392.94196425057686, 393.0110906728618, 393.07327884730563, 393.1802760090221, 393.21543906300656, 393.1892177693778, 393.2256075823438, 393.2117357848302, 393.14598579775475, 393.1276840843732, 392.9624820309177, 392.87908883147657, 393.02914412130184], "in_lower_bb": [null, 349.4467852170205, 348.6653603966803, 348.1263200451674, 347.69032221515374, 347.6597637311499, 347.20583070491705, 347.1691313410487, 347.3738367074334, 347.5487138018926, 347.64561664569567, 347.76658114289677, 347.7424812294595, 347.78880934139016, 347.8115592122925, 347.61390864259187, 347.463271625653, 347.4230318162211, 347.26015226801456, 347.14501498563584, 347.21705687812704, 347.25183674927837, 347.46110600164457, 347.51264888170584, 347.4243533167318, 347.8100887307037, 348.5387245496509, 349.25000321423704, 349.7626858652658, 350.3260189686757, 351.1661309030994, 351.95294399245995, 352.3590259213345, 352.8716743369806, 353.3146051307143, 353.48360577801935, 353.4365557912854, 353.5000193255664, 353.4978857563255, 353.53812939582656, 353.68516913849, 353.7837155437059, 353.8182098021756, 354.0939388521428, 354.2490752538465, 354.52912065792026, 354.8893990086908, 355.36041674614285, 355.99629935184583, 356.6032961824294, 357.1680692130002, 357.3490903659456, 357.70522986882685, 357.9245748285077, 358.0247353216145, 358.1524427430547, 358.19321284140085, 358.22130633513484, 358.31347394103227, 358.4141426482019, 358.48824685078284, 358.5746159854579, 358.5991869587445, 358.76435152706847, 359.00319191255346, 359.26753530187233, 359.3313956661882, 359.37638112081305, 359.47447626231514, 359.6078598457936, 359.65820184837935, 359.6576556796195, 359.65306830420434, 359.52489698643427, 359.34677957145317, 359.37875882610325, 359.3689058314409, 359.36439790553504, 358.9086709641237, 359.0365065464426, 359.0337420330816, 359.12582470139506, 359.2740205950421, 359.42276638694625, 359.588451098112, 359.3635518416228, 357.7870222981901, 356.3753790700591, 355.3904031427404, 354.8587790506756, 354.41572036751955, 354.295534287621, 354.23588390570234, 354.2028088268983, 354.2122079188176, 354.21132974215425, 354.21636759794717, 354.17769161275504, 354.34613868720595, 354.34482006845843, 354.4543511694456, 354.4935208106987, 354.60493681247226, 354.67098563283025, 354.6721459250956, 354.69546982547695, 355.34120751629564, 356.32397259324125, 357.3885336811701, 358.1167296358288, 359.0350203055305, 359.2867035622538, 359.4057266332336, 359.51162136949006, 359.67799676417894, 359.7126593369523, 359.70501298015625, 359.7938627325426, 359.6887740215128, 359.67346135918035, 359.7081783299256, 359.9106023614525, 359.93538302360304, 359.9254954133362, 359.9003855613424, 359.79911965237756, 359.56893026977775, 359.2898659642559, 359.02945326775915, 358.7791282647628, 358.6731901100371, 358.6006859086374, 358.5988545907333, 358.54925791350007, 358.54819784828254, 358.54892332288244, 358.5517354718031, 358.55955309554327, 358.6912527796945, 358.5524036446341, 358.3637930329723, 358.18213985029234, 357.9732600106276, 357.8708894435427, 357.81316746993195, 357.5797657939752, 357.417308734909, 357.42737028244886, 357.38481842065823, 357.3656007089413, 357.24947514210925, 357.11849515823974, 357.1388057704487, 357.0456700650206, 357.0152994390894, 357.0901022036929, 356.89034202525806, 357.0662969123581, 356.82008839248704, 356.5847934355857, 356.3878718055338, 356.3203090794256, 356.20390824595705, 356.0201739412978, 355.720107621001, 355.6598299293806, 355.67372263362665, 355.5447616669625, 355.4090951340488, 355.3438447541099, 355.3638381057754, 355.3882964435564, 355.24864489314655, 355.609873865112, 355.9976357404744, 356.5302283182226, 357.8430040605204, 358.594749759361, 359.1064304418304, 359.81003835291597, 360.5266594120863, 361.42513139164726, 362.2310107945215, 363.0453742989477, 363.72351308652014, 364.5530961165128, 365.5580992829864, 366.51491648173396, 367.2434732597254, 367.99161100075446, 368.6437383530036, 368.93661538023, 368.93326419909977, 369.14352668780685, 369.1562638403435, 369.151981379021, 369.1848588802954, 369.2158852366086, 369.0516969288725, 368.71753546737904, 368.27924214878675, 367.9449122477827, 367.4478646027065, 366.94403576475526, 366.5339820625055, 366.4161136143774, 366.30953037454674, 366.1933648751258, 366.11512048315905, 365.9624652819729, 365.7819342933597, 365.7135325704358, 365.73392187924594, 365.8352038143175, 365.85539648531534, 365.9493361506019, 366.0363147262366, 366.1063078616296, 365.9652807793128, 365.9281044891278, 365.89712992869244, 365.91418442030107, 366.0166353191207, 366.2591007501605, 366.6379943476601, 366.7632343003558, 366.908261293662, 367.09618473216085, 367.27272469525644, 367.678771985782, 368.36424466441014, 368.97797548163703, 369.38554508199474, 369.6376577858457, 368.38763780301275, 368.19801388558477, 367.8273881435912, 367.44470234348796, 367.4643295006818, 367.290100476426, 367.1937399794984, 367.1093052533513, 366.84542076997565, 366.82205270635734, 367.1480600488052, 367.48667477281776, 367.8710363979959, 368.4231122964068, 369.125971465349, 369.970835440535, 371.2619741896473, 372.38496442047904, 373.7482171553611, 375.6822538913263, 375.87648515030276, 376.62489548369587, 377.1555642214801, 377.39311823576855, 378.11017633680206, 378.4949619877828, 379.0594620339831, 379.53431098952973, 379.803643959954, 380.1799580763391, 380.7163553820774, 381.12435133228104, 381.42909803669295, 381.9359522072107, 382.78018181510186, 383.6799583556505, 384.5743121102279, 385.15646577811816, 385.2876857777444, 385.3862413603901, 385.2189884913758, 384.9293271403394, 384.7126774720168, 384.46319255398697, 384.59102037882053, 384.7094353529305, 384.8155030552475, 384.92297383294215, 385.0161090639693, 384.7749288394127, 384.4903901378815, 384.4346738621847, 384.48230586566297, 384.4494462258415, 384.4026696831382, 384.43109959376983, 384.41695039646913, 384.4019942275893, 384.2751100653242, 384.2365855262066, 384.0151474390416, 384.0497044376966, 384.0527783501724, 384.01476178635954, 383.97035058659924, 383.9812608334351, 383.9797863008066, 383.906496632545, 383.9548990706247, 384.21946905826735, 384.4768929177042, 384.57147453506593, 384.82318071747636, 385.08429757606257, 385.29120367013206, 385.40564151020806, 385.39654121299634, 385.4262268834446, 385.3773713786929, 385.0237065037895, 385.0376953414135, 385.1048728597147, 385.07748740498187, 385.18649817604233, 385.5154251413283, 385.6615705687367, 385.6894327644336, 385.6844026568208, 385.7361158401311, 385.7078261676785, 385.71858778181354, 385.6504557258231, 385.6516074827284, 385.7008345648669, 385.74462285128584, 385.74830819783523, 385.6664306013132, 385.45294112092165, 385.2721219544538, 385.45410467424375, 385.46268434415896, 385.46268434415896, 385.5763123040449, 385.7499397246283, 385.6515404236467, 385.64123583507546, 385.6307310454604, 385.5525180763928, 385.5261882122941, 385.5845468825865, 385.543589047002, 385.62311082987503, 385.64262945606635, 385.64834615179933, 385.5915529959768, 385.49501241659135, 385.59658347470514, 385.8737769260506, 386.32715076323854, 386.7512505627079, 386.8903153057863, 386.96340423618443, 386.98495416753786, 386.95526616546573, 386.9428890197255, 386.9689999133727, 387.20753893343885, 387.6774102970489, 388.21885398780165, 388.4228307050795, 388.48183701116534, 388.78127422962064, 389.03616690464565, 389.32319204511657, 389.35910943135696, 389.29737171341566, 389.2471817045414, 389.07394570182163, 388.9710960310936, 388.8487203235436, 388.7390111044452, 388.82822010835076, 389.0047281002505, 389.0725857494231, 389.19045932713817, 389.3147711526944, 389.40227399097796, 389.5361109369934, 389.65733223062216, 389.73794241765614, 389.8453242151698, 390.1220142022453, 390.35531591562676, 390.69251796908225, 390.8669111685234, 390.6383558786982], "out_sma_10": [390.69, 390.34000000000003, 390.3933333333334, 390.155, 389.854, 389.7033333333333, 389.6028571428571, 389.61875, 389.66, 389.616, 389.54699999999997, 389.604, 389.571, 389.62800000000004, 389.79630000000003, 389.9863, 390.17830000000004, 390.35740000000004, 390.5264, 390.6784, 390.6924, 390.5434, 390.3374, 390.0914, 389.7371, 389.2046, 388.84062, 388.49152, 388.10377, 387.84777, 387.63377, 387.54427, 387.35727, 387.39027, 387.52327, 387.80276999999995, 387.93475, 387.95975, 387.97950000000003, 388.0105, 388.0455, 388.03499999999997, 388.22799999999995, 388.317, 388.36199999999997, 388.4, 388.356, 388.348, 388.363, 388.34950000000003, 388.3455, 388.4175, 388.42650000000003, 388.36350000000004, 388.3245, 388.27250000000004, 388.2975, 388.3315, 388.4, 388.466, 388.445, 388.438, 388.414, 388.414, 388.396, 388.402, 388.4, 388.43600000000004, 388.39175, 388.41525, 388.53125, 388.56425, 388.66035, 388.76335, 388.90035, 389.01635, 389.02235, 389.01135], "out_sma_50": [390.69, 390.34000000000003, 390.3933333333334, 390.155, 389.854, 389.7033333333333, 389.6028571428571, 389.61875, 389.66, 389.616, 389.65090909090907, 389.7266666666667, 389.76076923076926, 389.7785714285714, 389.81553333333335, 389.88018750000003, 389.94135294117643, 390.02911111111115, 390.116, 390.1472, 390.1468571428572, 390.0979090909091, 390.0114782608695, 389.9089166666667, 389.78416, 389.6203461538462, 389.5336740740741, 389.47997142857145, 389.4221275862069, 389.3807233333334, 389.3361838709678, 389.299896875, 389.20717272727273, 389.1681382352941, 389.1381914285714, 389.1154638888889, 389.1015324324324, 389.07991315789474, 389.0522230769231, 389.0381675, 389.0213829268293, 388.998730952381, 388.97945813953487, 388.9746977272727, 388.96570444444444, 388.95992826086956, 388.9429085106383, 388.92743125, 388.9115653061225, 388.900434, 388.85283400000003, 388.828834, 388.784034, 388.75803400000007, 388.74863400000004, 388.73323400000004, 388.721434, 388.69763399999994, 388.67453400000005, 388.670434, 388.632434, 388.595634, 388.552634, 388.51523399999996, 388.468574, 388.416374, 388.36577400000004, 388.31335399999995, 388.24760399999997, 388.21780400000006, 388.200204, 388.19980400000003, 388.217224, 388.24962400000004, 388.301224, 388.378724, 388.40211999999997, 388.41731999999996], "out_sma_200": [390.69, 390.34000000000003, 390.3933333333334, 390.155, 389.854, 389.7033333333333, 389.6028571428571, 389.61875, 389.66, 389.616, 389.65090909090907, 389.7266666666667, 389.76076923076926, 389.7785714285714, 389.81553333333335, 389.88018750000003, 389.94135294117643, 390.02911111111115, 390.116, 390.1472, 390.1468571428572, 390.0979090909091, 390.0114782608695, 389.9089166666667, 389.78416, 389.6203461538462, 389.5336740740741, 389.47997142857145, 389.4221275862069, 389.3807233333334, 389.3361838709678, 389.299896875, 389.20717272727273, 389.1681382352941, 389.1381914285714, 389.1154638888889, 389.1015324324324, 389.07991315789474, 389.0522230769231, 389.0381675, 389.0213829268293, 388.998730952381, 388.97945813953487, 388.9746977272727, 388.96570444444444, 388.95992826086956, 388.9429085106383, 388.92743125, 388.9115653061225, 388.900434, 388.88885686274506, 388.8869557692308, 388.87512641509437, 388.861512962963, 388.84912181818186, 388.83717321428577, 388.82967894736845, 388.8246844827586, 388.82485932203394, 388.82802833333335, 388.81609344262296, 388.8145435483871, 388.80193174603176, 388.7915890625, 388.77941076923076, 388.7712378787879, 388.76554776119406, 388.767525, 388.7620898550725, 388.76906, 388.7759746478873, 388.77978055555553, 388.78253698630135, 388.78777297297296, 388.79553599999997, 388.80348947368424, 388.7988987012987, 388.7987846153846], "out_ema_10": [390.69, 390.5627272727272, 390.5513223140495, 390.34926371149504, 390.0403066730414, 389.84206909612476, 389.6889656241021, 389.6964264197199, 389.7498034343163, 389.6534755371679, 389.7164799849555, 389.8698472604181, 389.9244204857966, 389.93998039746987, 390.0114385070208, 390.163904233017, 390.3013761906502, 390.52312597416835, 390.73346670613773, 390.73465457774904, 390.62653556361283, 390.3435290975014, 389.93743289795566, 389.50335418923646, 389.0100170639207, 388.3763775977533, 388.17707257997995, 388.1503321108927, 388.08708990891216, 388.10398265274625, 388.0850767158833, 388.1014264039045, 387.76298523955825, 387.7842606505476, 387.8453041686298, 387.9316125016062, 388.05313750131415, 388.09438522834796, 388.0772242777392, 388.1522744090593, 388.18822451650306, 388.1667291498661, 388.1673238498904, 388.2769013317285, 388.3301919986869, 388.3974298171075, 388.35426075945156, 388.32621334864217, 388.29417455797994, 388.3052337292563, 388.30610032393696, 388.3940820832211, 388.3697035226354, 388.32793924579255, 388.301041201103, 388.2790337099933, 388.3028457627218, 388.3459647149542, 388.4348802213261, 388.54035654472136, 388.46029171840837, 388.5075114059705, 388.41887296852127, 388.36816879242645, 388.30122901198524, 388.29009646435156, 388.30826074356037, 388.41584969927663, 388.4116042994081, 388.5640398813339, 388.6905780847277, 388.7559275238681, 388.79684979225567, 388.8646952845728, 388.9565688691959, 389.0371927111603, 388.9304304000402, 388.9048976000329], "out_ema_50": [390.69, 390.66254901960787, 390.6561745482507, 390.60848142871146, 390.53167823542867, 390.4696516379609, 390.4120182403938, 390.3852724270451, 390.36977154755317, 390.324682467257, 390.31194982148224, 390.32167727946336, 390.31572915085695, 390.303739772392, 390.3048872322982, 390.3262642035806, 390.3495479603029, 390.3954872559773, 390.4458603047625, 390.45739519477183, 390.44494832438863, 390.3910287822558, 390.30157667314774, 390.1936717055733, 390.06019438378615, 389.88234362363767, 389.7802987756519, 389.71165960797924, 389.63679060374477, 389.5796615604607, 389.51771404828577, 389.46505859541185, 389.3385857093173, 389.2813862697362, 389.23584171013874, 389.19992634895686, 389.17639982546837, 389.1412468911363, 389.0964921110917, 389.0727081067352, 389.0443666123535, 389.0061561569671, 388.973365719439, 388.9653905931865, 388.94988507972823, 388.94008566483694, 388.9094940701375, 388.8816707732694, 388.85297780176865, 388.83344926052285, 388.81292183854157, 388.8120229429125, 388.79037498436696, 388.7648700830193, 388.74193400133225, 388.71989737382904, 388.7077445356397, 388.7011663185558, 388.70641469822027, 388.7185160826038, 388.69426054995273, 388.6952699401507, 388.66878876602715, 388.64805195167315, 388.6226381496467, 388.60763273201354, 388.59909811507185, 388.61089818899063, 388.6023335541283, 388.6277322382801, 388.6525270524652, 388.66811422687834, 388.68038425719686, 388.6995848745617, 388.72587566379457, 388.7523119122732, 388.7404565431645, 388.74239942382474], "out_ema_200": [390.69, 390.68303482587066, 390.68121358382217, 390.66886319990357, 390.64877500885973, 390.63187177494075, 390.6156342448419, 390.60682196379867, 390.6006844318206, 390.58694627827015, 390.5811060167949, 390.58089600667756, 390.5768074891982, 390.5711676136838, 390.568797786682, 390.57159581865534, 390.57506252692747, 390.58447484009235, 390.5953755879521, 390.5968146368282, 390.5922692175563, 390.57712226016764, 390.55257377996696, 390.5226974239474, 390.48555615604744, 390.4361973883256, 390.40479442923777, 390.381164633922, 390.35550627935567, 390.3338594507054, 390.31063696860883, 390.2893868495182, 390.24909444305536, 390.22552136402, 390.20457090268644, 390.185818953406, 390.1700396603373, 390.1512332955578, 390.12982798913436, 390.1135112927251, 390.0959639166781, 390.07580507173606, 390.0568418371915, 390.0440374408015, 390.0293704015896, 390.01614283540465, 389.99767375246535, 389.9797864514458, 389.96157962108316, 389.9455937542067, 389.92931918948824, 389.9179826801401, 389.9014853400392, 389.88395812272535, 389.8670033155341, 389.850217212892, 389.83588669336075, 389.8229922984019, 389.8131615292636, 389.8052196234998, 389.788252264062, 389.77762288830024, 389.760134103342, 389.74401336599533, 389.7266599991695, 389.71186736236183, 389.6987144532836, 389.6907670457883, 389.67784896573073, 389.67359176209163, 389.6694764211753, 389.66331247668603, 389.6565232978135, 389.6516822699746, 389.64887946131813, 389.6464030487677, 389.6344985408198, 389.62609557026434], "out_macd": [0.0, -0.055840455840495906, -0.05826998157488106, -0.14406781533739377, -0.2726664849195686, -0.3463814940233192, -0.39619944709295396, -0.37248189525752196, -0.3289142190872667, -0.3524561911010551, -0.30466193907648176, -0.21907200442387875, -0.18062892736645608, -0.16121479089844115, -0.11840069775803386, -0.04226543164793384, 0.023450408542601053, 0.12261295674267103, 0.2115908739165775, 0.2039058702902139, 0.147697894568239, 0.01662101450614273, -0.16284515664801802, -0.346269135111811, -0.5466580739639539, -0.7983399141020868, -0.8464126958159568, -0.8146177219927608, -0.7985718852709738, -0.7467858663547418, -0.7120613687269497, -0.6627807923093769, -0.7709765709872727, -0.7161330748404566, -0.645858163901039, -0.5674848500436269, -0.4772780104112826, -0.4266911359368919, -0.4045311501129163, -0.3434709771725579, -0.30288570233699375, -0.2899726157583018, -0.2685737859230244, -0.20088440316408196, -0.16151654598064624, -0.11846176846114531, -0.12645632432520415, -0.12808788434034568, -0.1318950851004388, -0.11702158045267197, -0.10762471407105068, -0.06074540606186929, -0.06560355043001209, -0.07823481965948531, -0.084048665128023, -0.08764585271586611, -0.07111777059560609, -0.04698758921250601, -0.004013941813184374, 0.04405958753750383, 0.008230477056827112, 0.029524131500124895, -0.009969719081368567, -0.031225930003301983, -0.058691896623031425, -0.060396663671269835, -0.049078214336702786, 0.0010325731970510788, -0.00020293597958698228, 0.0672359435655494, 0.12010417177253885, 0.1434043030255907, 0.15452088103842243, 0.1765464520622686, 0.20774544415144192, 0.23221479186634042, 0.17295613504046514, 0.1516799094927137], "out_signal": [0.0, -0.011168091168099182, -0.02058846924945556, -0.0452843384670432, -0.09076076775754828, -0.14188491301070247, -0.19274781982715278, -0.2286946349132266, -0.24873855174803466, -0.26948207961863874, -0.27651805151020736, -0.26502884209294164, -0.24814885914764456, -0.23076204549780388, -0.2082897759498499, -0.1750849070894667, -0.13537784396305316, -0.08377968382190833, -0.024705572274211156, 0.021016716238673856, 0.04635295190458689, 0.04040656442489806, -0.00024377978968515707, -0.06944885085411033, -0.16489069547607907, -0.2915805392012807, -0.40254697052421595, -0.484961120817925, -0.5476832737085348, -0.5875037922377762, -0.6124153075356109, -0.6224884044903641, -0.6521860377897459, -0.664975445199888, -0.6611519889401183, -0.6424185611608201, -0.6093904510109126, -0.5728505879961086, -0.5391867004194701, -0.5000435557700877, -0.46061198508346896, -0.42648411121843555, -0.39490204615935337, -0.3560985175602991, -0.3171821232443685, -0.2774380522877239, -0.24724170669521994, -0.22341094222424512, -0.2051077707994839, -0.1874905327301215, -0.17151736899830736, -0.14936297641101973, -0.1326110912148182, -0.12173583690375163, -0.11419840254860592, -0.10888789258205796, -0.10133386818476758, -0.09046461239031528, -0.0731744782748891, -0.049727665112410516, -0.038136036678562996, -0.02460400304282542, -0.02167714625053405, -0.023586903001087636, -0.030607901725476398, -0.03656565411463509, -0.03906816615904863, -0.031048018287828688, -0.024879001826180348, -0.006456012747834396, 0.018856024156240256, 0.04376567993011035, 0.06591672015177277, 0.08804266653387194, 0.11198322205738595, 0.13602953601917686, 0.14341485582343452, 0.14506786655729037], "out_upper_bb": [null, 391.3299494936612, 391.1173038668037, 391.27672486228425, 391.51403614418484, 391.36146079124086, 391.2071727512798, 391.1067760174377, 391.073753868253, 390.97763953461344, 390.9632643643151, 391.0835704505762, 391.08297601082705, 391.0558728421379, 391.07923195623516, 391.20608427200006, 391.32067504662837, 391.56049078722623, 391.7859145686731, 391.79635756484464, 391.7489696587897, 391.7689997685552, 391.8482614784665, 392.03020312867295, 392.2866980033409, 392.7377870769641, 392.8105213032781, 392.78855653807284, 392.7433913839469, 392.7288088613691, 392.6546006999881, 392.4971710878859, 392.4737662236833, 392.34855678719333, 392.1673544483613, 391.8840785524697, 391.5725213125912, 391.0484311212616, 390.3490600321629, 389.8734509438677, 389.4994212655995, 389.3506737651881, 389.35649415542264, 389.47187407058817, 389.5095463719266, 389.21464147732917, 389.1893807912218, 389.19669313901187, 389.20091461069893, 389.2129467301695, 389.22637545830025, 389.29069388742346, 388.8369193974887, 388.81387515713743, 388.81173327499187, 388.81034609285757, 388.7859744606539, 388.8080332588573, 388.87066792940425, 388.9720145422885, 388.97574411801713, 389.0043413904827, 389.014587092017, 388.9717086515985, 388.96134965020246, 388.9184871107793, 388.9242943647445, 389.0045633459633, 389.00686056060107, 389.16042006403586, 389.2920870228658, 389.33354454724247, 389.3878747290157, 389.4625293944111, 389.56582080226855, 389.657468052362, 389.65697676375174, 389.66655492621715], "out_lower_bb": [null, 389.35005050633885, 389.66936279986305, 389.0332751377157, 388.1939638558151, 388.0452058754258, 387.99854153443437, 388.13072398256224, 388.24624613174706, 388.2543604653865, 388.33855381750305, 388.3697628827572, 388.43856245071146, 388.50127001500493, 388.55183471043154, 388.554290728, 388.5620308357245, 388.49773143499607, 388.4460854313269, 388.49804243515536, 388.49043034121036, 388.37840023144486, 388.06013852153353, 387.6891968713271, 387.2467019966591, 386.45311292303586, 386.2083986967219, 386.0603634619272, 385.8867786160532, 385.7973611386309, 385.6715693000119, 385.5904989121141, 385.2209037763167, 385.1331132128067, 385.09301555163864, 385.12329144753033, 385.20284868740885, 385.4028388787383, 385.73420996783716, 385.98481905613227, 386.1798487344005, 386.22859623481185, 386.2287758445774, 386.2353959294118, 386.3757236280734, 386.98812852267093, 387.1013692087782, 387.1110568609882, 387.14158538930104, 387.1470532698305, 387.1646245416997, 387.1618061125765, 387.81758060251127, 387.8666248428626, 387.87476672500816, 387.86215390714233, 387.8675255393461, 387.8714667411427, 387.89233207059567, 387.84348545771144, 387.81475588198293, 387.8511586095172, 387.825912907983, 387.80579134840156, 387.75915034979766, 387.75601288922064, 387.77320563525547, 387.76293665403676, 387.784889439399, 387.72082993596416, 387.68416297713424, 387.6687054527574, 387.6864752709844, 387.71482060558895, 387.7305291977314, 387.76088194763804, 387.7653732362483, 387.78079507378277], "overall_sma_10": [349.7301, 349.88505, 349.6233666666667, 350.067525, 350.59802, 350.41335000000004, 350.1307285714286, 349.9906375, 350.01834444444444, 350.05001000000004, 350.05400000000003, 350.0665, 350.3645, 350.41549999999995, 350.3695, 350.7975, 351.3685, 351.8665, 352.3605, 352.87299999999993, 353.3935, 353.938, 354.35, 354.682, 355.08, 355.265, 355.3755, 355.487, 355.469, 355.478, 355.58161, 355.76761, 355.84761, 356.07961, 356.28011000000004, 356.52211, 356.93111, 357.38460999999995, 357.82061, 358.18761000000006, 358.53249999999997, 358.7355, 359.0205, 359.1785, 359.228, 359.30658000000005, 359.37258, 359.42408, 359.47608, 359.53108, 359.61708000000004, 359.74208000000004, 359.85808, 360.08608000000004, 360.36208, 360.686, 360.812, 360.9175, 361.0055, 361.0355, 361.0195, 360.9855, 360.89500000000004, 360.79799999999994, 360.64099999999996, 360.44050000000004, 360.3935, 360.3895, 360.3935, 360.5105, 360.5965, 360.702, 360.83149999999995, 361.035, 361.3345, 361.476, 361.4905, 361.53499999999997, 361.90398999999996, 361.941, 362.195, 362.3215, 362.488, 362.476, 362.2695, 362.0375, 361.48537, 360.79387, 359.86088, 359.36987000000005, 358.70187, 358.34637000000004, 358.02487, 357.78887000000003, 357.97487, 358.23587, 358.8185, 359.3525, 360.04350000000005, 360.4555, 360.83226, 360.89476, 360.99776, 361.04926000000006, 360.80619, 360.78719, 360.76619, 360.80269, 360.64469, 360.59519, 360.62343, 360.73343, 360.73053, 360.77383999999995, 360.91791, 360.84941, 360.88741, 361.01003000000003, 361.22003, 361.37552999999997, 361.42653, 361.49253, 361.55043, 361.50112, 361.34487, 361.28437, 361.10387000000003, 360.85175, 360.50075, 360.20675, 360.04075, 359.88175, 359.81875, 359.78825, 359.8175, 359.8826, 360.05409999999995, 360.1991, 360.3071, 360.2976, 360.18359999999996, 360.0251, 359.7546, 359.6221, 359.4871, 359.1915, 358.8775, 358.745, 358.598, 358.5901, 358.5641, 358.54560000000004, 358.62510000000003, 358.5616, 358.48069999999996, 358.51120000000003, 358.3232, 358.2897, 358.54269999999997, 358.78360000000004, 359.0916, 359.3916, 359.71709999999996, 360.1636, 360.71051, 361.26451, 362.01950999999997, 362.59650999999997, 363.06651, 363.58401, 364.15501, 364.88551, 365.68701, 366.31501000000003, 366.938, 367.5985, 368.20136, 368.85036, 369.27936, 369.51036000000005, 369.77436, 369.95586, 370.00586000000004, 370.21684999999997, 370.32185, 370.31385, 370.32299, 370.23299000000003, 370.21799, 370.33049, 370.38149, 370.37549, 370.31949, 370.29350000000005, 370.20349999999996, 370.246, 370.34299999999996, 370.368, 370.279, 370.0755, 369.82550000000003, 369.6015, 369.3105, 368.90849999999995, 368.5685, 368.31, 368.037, 367.784, 367.688, 367.669, 367.59667, 367.56266999999997, 367.71767, 367.99267, 368.30667000000005, 368.48167, 368.69667, 368.89267, 369.14367000000004, 369.46167, 369.854, 370.163, 370.43899999999996, 370.6535, 370.76449999999994, 370.90150000000006, 371.01599999999996, 371.22599, 371.38498999999996, 371.52299, 371.50899, 371.64599, 371.67599, 371.63249, 372.28248999999994, 372.75348999999994, 373.35449000000006, 374.0565, 374.5535, 375.291, 376.196, 377.11199999999997, 378.24699999999996, 379.42449999999997, 379.9175, 380.6545, 381.335, 381.75899999999996, 382.225, 382.51200000000006, 382.782, 383.066, 383.3225, 383.65549999999996, 384.2015, 384.65854, 385.06854, 385.68453, 386.55053000000004, 387.39552999999995, 388.15053, 388.69853, 389.05653, 389.29703, 389.25302999999997, 389.20599000000004, 389.21599000000003, 389.028, 388.6245, 388.254, 387.87111999999996, 387.58512, 387.29211999999995, 387.11111999999997, 387.01712000000003, 386.84812, 386.61162, 386.42212, 386.49759, 386.39209, 386.35896999999994, 386.29097, 386.23147000000006, 385.98647, 385.79747, 385.77747, 385.66147, 385.60597, 385.42400000000004, 385.39500000000004, 385.46400000000006, 385.55049999999994, 385.74699999999996, 386.036, 386.428, 386.53999999999996, 386.6625, 386.68442, 386.67542, 386.73642, 386.78542, 386.90092000000004, 386.81142, 386.80342, 386.71642, 386.82342, 386.95742, 387.135, 387.313, 387.5245, 387.66150000000005, 387.6355, 387.627, 387.9475, 387.9995, 388.0265, 387.87600000000003, 387.74850000000004, 387.8635, 387.784, 387.6815, 387.67999999999995, 387.7335, 387.3865, 387.367, 387.256, 387.4085, 387.60749999999996, 387.63250000000005, 387.6915, 387.623, 387.4445, 387.288, 387.195, 387.1355, 387.2465, 387.3585, 387.47249999999997, 387.5505, 387.589, 387.642, 387.7215, 387.85, 388.059, 388.2255, 388.24449999999996, 388.2325, 388.20300000000003, 388.217, 388.3485, 388.55649999999997, 388.8515, 389.10679, 389.27428999999995, 389.36778999999996, 389.51579, 389.61379, 389.77529, 389.82429, 389.83229, 389.91679, 389.96129, 390.031, 390.117, 390.16799000000003, 390.18605, 390.25105, 390.22605, 390.29355, 390.38555, 390.50205, 390.68604999999997, 390.89555, 391.09055, 391.33156, 391.5545, 391.6735, 391.7885, 391.908, 392.0025, 392.0805, 392.06550000000004, 391.951, 391.873, 391.72549999999995, 391.71349999999995, 391.80949999999996, 391.8665, 391.838, 391.66499999999996, 391.508, 391.315, 391.244, 391.0, 390.7205, 390.4135, 390.0775, 389.87350000000004, 389.714, 389.61600000000004, 389.547, 389.604, 389.571, 389.62800000000004, 389.79630000000003, 389.98629999999997, 390.1783, 390.3574, 390.5264, 390.6784, 390.6924, 390.5434, 390.3374, 390.0914, 389.7371, 389.2046, 388.84062, 388.49152, 388.10377, 387.84776999999997, 387.63377, 387.54427, 387.35727, 387.39027, 387.52327, 387.80276999999995, 387.93475, 387.95975, 387.97950000000003, 388.0105, 388.0455, 388.035, 388.22799999999995, 388.317, 388.36199999999997, 388.4, 388.356, 388.348, 388.363, 388.3495, 388.3455, 388.41749999999996, 388.42650000000003, 388.3635, 388.3245, 388.27250000000004, 388.2975, 388.3315, 388.4, 388.466, 388.44500000000005, 388.438, 388.414, 388.414, 388.396, 388.402, 388.4, 388.43600000000004, 388.39175, 388.41525, 388.53125, 388.56425, 388.66035, 388.76335, 388.90035, 389.01635, 389.02235, 389.01135], "overall_sma_50": [349.7301, 349.88505, 349.6233666666667, 350.067525, 350.59802, 350.41335000000004, 350.1307285714286, 349.9906375, 350.01834444444444, 350.05001000000004, 350.0245545454546, 350.0362583333333, 350.1934692307692, 350.3160785714286, 350.44567333333333, 350.65344375, 350.8588294117647, 351.0327833333333, 351.25105789473685, 351.461505, 351.62881428571427, 351.8097772727273, 352.00065652173913, 352.1352125, 352.299404, 352.4271192307693, 352.5316703703704, 352.623575, 352.7055206896552, 352.8003366666666, 352.90390967741934, 353.0466, 353.1664, 353.29532941176467, 353.4367485714286, 353.56461666666667, 353.7207081081081, 353.87647894736847, 354.01708205128205, 354.147155, 354.2767365853658, 354.4011, 354.52781860465115, 354.63241363636365, 354.7236933333333, 354.8128695652174, 354.9232340425532, 355.03222916666664, 355.1311632653061, 355.22394, 355.43573799999996, 355.64993799999996, 355.888138, 356.088338, 356.26393800000005, 356.515438, 356.77193800000003, 357.015938, 357.22633800000006, 357.42103799999995, 357.628838, 357.83373800000004, 357.994238, 358.16483800000003, 358.31823800000006, 358.444038, 358.576938, 358.7205379999999, 358.832938, 358.948538, 359.069438, 359.186538, 359.290538, 359.435438, 359.56913799999995, 359.686238, 359.79993799999994, 359.930138, 360.119936, 360.241138, 360.39211600000004, 360.497316, 360.618616, 360.71471600000007, 360.767016, 360.78931600000004, 360.71079, 360.61199, 360.52799, 360.47758999999996, 360.42599, 360.41949, 360.41949, 360.43679000000003, 360.51638999999994, 360.57517400000006, 360.599974, 360.59767400000004, 360.641474, 360.662474, 360.66902600000003, 360.650026, 360.647426, 360.62942599999997, 360.60521199999994, 360.595412, 360.590812, 360.574712, 360.56931199999997, 360.574412, 360.589812, 360.59961200000004, 360.61453200000005, 360.624594, 360.660594, 360.67719400000004, 360.689594, 360.69881799999996, 360.73461799999995, 360.74741800000004, 360.755818, 360.757718, 360.758318, 360.717818, 360.66266800000005, 360.638868, 360.61226800000003, 360.56216800000004, 360.45396999999997, 360.4005680000001, 360.324968, 360.26976800000006, 360.22446800000006, 360.180268, 360.17226800000003, 360.20788799999997, 360.326014, 360.443214, 360.54321400000003, 360.586114, 360.621314, 360.60551399999997, 360.570414, 360.54691399999996, 360.474714, 360.39901399999997, 360.337814, 360.321714, 360.25411399999996, 360.213034, 360.167682, 360.13568200000003, 360.09588199999996, 360.04938200000004, 360.00961600000005, 359.943816, 359.849216, 359.819116, 359.833716, 359.85071600000003, 359.861316, 359.867316, 359.89319600000005, 359.927334, 359.968136, 360.02683600000006, 360.07563600000003, 360.136412, 360.203012, 360.29241199999996, 360.407012, 360.54591199999993, 360.72051200000004, 360.89011199999993, 361.08676199999996, 361.28966199999996, 361.49513399999995, 361.73613399999994, 361.95873400000005, 362.15313399999997, 362.353734, 362.5607339999999, 362.757934, 362.975832, 363.187632, 363.375912, 363.548912, 363.742912, 363.940912, 364.159712, 364.393312, 364.630812, 364.87091200000003, 365.110112, 365.330912, 365.586812, 365.842012, 366.06751199999997, 366.27711200000005, 366.45679200000006, 366.645592, 366.841992, 367.007992, 367.179492, 367.34847199999996, 367.546572, 367.78477200000003, 367.966372, 368.106172, 368.23387199999996, 368.34660599999995, 368.47620599999993, 368.60810599999996, 368.74530599999997, 368.867704, 368.990004, 369.120204, 369.22560400000003, 369.321604, 369.409404, 369.486404, 369.53170400000005, 369.55850399999997, 369.613004, 369.633004, 369.65060400000004, 369.68313200000006, 369.70073, 369.74273, 369.81193, 369.83333, 369.86973000000006, 369.89253, 369.896132, 370.025132, 370.138532, 370.28943200000003, 370.465432, 370.60983200000004, 370.804032, 370.996232, 371.217032, 371.47803200000004, 371.72233200000005, 371.967932, 372.220232, 372.48783199999997, 372.743632, 372.999032, 373.29133199999995, 373.587532, 373.90993199999997, 374.280432, 374.671732, 375.094532, 375.48994, 375.89414, 376.323738, 376.771538, 377.236638, 377.69830400000006, 378.137104, 378.54820399999994, 378.93260399999997, 379.2838039999999, 379.63480400000003, 379.998004, 380.350804, 380.667704, 380.99510399999997, 381.301728, 381.621528, 381.918828, 382.22412800000006, 382.534328, 382.824128, 383.11712800000004, 383.39002999999997, 383.690224, 383.96892399999996, 384.271724, 384.550524, 384.82992399999995, 385.09492399999993, 385.23732399999994, 385.42892400000005, 385.57852399999996, 385.699924, 385.86432399999995, 385.98972399999997, 386.125324, 386.23822399999995, 386.32992399999995, 386.417224, 386.539424, 386.60602399999993, 386.644024, 386.68500800000004, 386.75440799999996, 386.834608, 386.926008, 387.005208, 387.02770799999996, 387.04680799999994, 387.042408, 387.039, 387.0218, 386.975102, 386.90690200000006, 386.86040199999997, 386.8282019999999, 386.792602, 386.741802, 386.77690199999995, 386.791702, 386.803102, 386.753802, 386.719202, 386.75470199999995, 386.766402, 386.79027800000006, 386.811578, 386.830078, 386.83197799999994, 386.86167800000004, 386.88467800000006, 386.91317799999996, 386.956278, 386.98168400000003, 387.02628400000003, 387.043084, 387.042284, 387.04138400000005, 387.073684, 387.12928400000004, 387.17848399999997, 387.252584, 387.32958399999995, 387.406984, 387.465084, 387.478684, 387.476484, 387.46198400000003, 387.478284, 387.488784, 387.51938400000006, 387.566584, 387.6333, 387.7153, 387.7875, 387.8329, 387.86660000000006, 387.9210580000001, 387.972458, 388.01905800000003, 388.05785799999995, 388.09785800000003, 388.16135800000006, 388.217558, 388.249058, 388.28395800000004, 388.33175800000004, 388.401858, 388.40635799999995, 388.452756, 388.48976799999997, 388.572868, 388.65686800000003, 388.703568, 388.76936800000004, 388.848068, 388.93296799999996, 389.034268, 389.147168, 389.245668, 389.349468, 389.425868, 389.493068, 389.558668, 389.63156799999996, 389.739568, 389.85716799999994, 389.96686800000003, 390.082768, 390.163668, 390.24286800000004, 390.31606800000003, 390.371868, 390.41616799999997, 390.446768, 390.512768, 390.57586799999996, 390.645668, 390.670968, 390.662668, 390.676668, 390.685068, 390.705968, 390.71556799999996, 390.700268, 390.71086799999995, 390.726368, 390.73850999999996, 390.74171, 390.74837, 390.77076999999997, 390.79796999999996, 390.82239000000004, 390.85599, 390.86949, 390.86598999999995, 390.8427899999999, 390.79979, 390.73659, 390.662192, 390.57448000000005, 390.515884, 390.475484, 390.418034, 390.36193399999996, 390.292334, 390.21443400000004, 390.092134, 389.99653400000005, 389.900534, 389.82413399999996, 389.7681340000001, 389.709734, 389.63233399999996, 389.563534, 389.485334, 389.408334, 389.34753399999994, 389.285334, 389.22783400000003, 389.161434, 389.077434, 389.006034, 388.937334, 388.900434, 388.85283400000003, 388.828834, 388.784034, 388.75803400000007, 388.74863400000004, 388.73323400000004, 388.721434, 388.69763399999994, 388.67453400000005, 388.670434, 388.632434, 388.595634, 388.552634, 388.51523399999996, 388.468574, 388.416374, 388.36577400000004, 388.31335399999995, 388.24760399999997, 388.21780400000006, 388.200204, 388.19980400000003, 388.217224, 388.24962400000004, 388.301224, 388.378724, 388.40211999999997, 388.41731999999996], "overall_sma_200": [349.7301, 349.88505, 349.6233666666667, 350.067525, 350.59802, 350.41335000000004, 350.1307285714286, 349.9906375, 350.01834444444444, 350.05001000000004, 350.0245545454546, 350.0362583333333, 350.1934692307692, 350.3160785714286, 350.44567333333333, 350.65344375, 350.8588294117647, 351.0327833333333, 351.25105789473685, 351.461505, 351.62881428571427, 351.8097772727273, 352.00065652173913, 352.1352125, 352.299404, 352.4271192307693, 352.5316703703704, 352.623575, 352.7055206896552, 352.8003366666666, 352.90390967741934, 353.0466, 353.1664, 353.29532941176467, 353.4367485714286, 353.56461666666667, 353.7207081081081, 353.87647894736847, 354.01708205128205, 354.147155, 354.2767365853658, 354.4011, 354.52781860465115, 354.63241363636365, 354.7236933333333, 354.8128695652174, 354.9232340425532, 355.03222916666664, 355.1311632653061, 355.22394, 355.32386274509804, 355.42821153846154, 355.5335283018868, 355.64235185185186, 355.74885454545455, 355.86164285714284, 355.95635087719296, 356.0469310344828, 356.12681355932204, 356.1925333333333, 356.2575737704918, 356.32454838709674, 356.38455555555555, 356.447921875, 356.50149230769233, 356.55540909090905, 356.61861194029854, 356.68554411764705, 356.7451739130435, 356.8093857142857, 356.86869014084505, 356.93252777777775, 356.99372602739726, 357.0677972972973, 357.14589333333333, 357.2028552631579, 357.25132467532467, 357.30726923076924, 357.39818860759493, 357.4508375, 357.5262592592593, 357.58971951219513, 357.65568674698795, 357.711630952381, 357.74867058823526, 357.76502325581396, 357.7379965517241, 357.70347386363636, 357.674895505618, 357.66406333333333, 357.65544725274725, 357.67196413043473, 357.69538387096776, 357.7198478723404, 357.7724810526316, 357.81406979166667, 357.8493886597939, 357.87174183673466, 357.91414848484845, 357.94320700000003, 357.96998316831684, 357.987924509804, 358.0160029126214, 358.0399836538462, 358.0614057142857, 358.0945528301887, 358.1219869158879, 358.1431259259259, 358.16465688073396, 358.18429636363635, 358.2090324324324, 358.23305892857144, 358.2562265486726, 358.27979561403504, 358.30979739130436, 358.33204051724135, 358.3583478632479, 358.38608389830506, 358.42141092436975, 358.4502325, 358.47494132231407, 358.5002286885246, 358.5240479674797, 358.53957983870964, 358.5526032, 358.56635238095237, 358.5745307086614, 358.5787140625, 358.5826, 358.5853492307692, 358.59446870229004, 358.6048893939394, 358.6213939849624, 358.63276417910447, 358.64629925925925, 358.66313529411764, 358.68252846715325, 358.69613333333336, 358.70666474820143, 358.7076528571429, 358.7071730496454, 358.70490422535215, 358.70063916083916, 358.70146805555555, 358.70428551724143, 358.69932465753425, 358.6957918367347, 358.69943513513516, 358.6993718120805, 358.699816, 358.69769801324503, 358.6944236842105, 358.69570196078433, 358.6923857142857, 358.6898606451613, 358.6872653846154, 358.6720598726115, 358.67350253164557, 358.6895182389937, 358.7050525, 358.7221639751553, 358.73745925925925, 358.7583644171779, 358.78209390243904, 358.8123242424242, 358.84252108433736, 358.87250598802393, 358.9070148809524, 358.9485118343195, 358.99205, 359.03987426900585, 359.09490406976744, 359.15886416184975, 359.21502011494255, 359.2766485714286, 359.3400198863637, 359.39955988700564, 359.4656297752809, 359.52565418994413, 359.57640055555555, 359.63293977900554, 359.6916598901099, 359.75159617486344, 359.8129456521739, 359.87368648648646, 359.9300107526882, 359.9837005347594, 360.03836170212765, 360.09138624338624, 360.1424052631579, 360.1956910994765, 360.248109375, 360.2991554404145, 360.35318041237116, 360.4034205128205, 360.4563367346939, 360.5095532994924, 360.56006060606063, 360.60332663316586, 360.63906000000003, 360.7295095, 360.81940950000006, 360.90985950000004, 360.98665950000003, 361.05680950000004, 361.1503095, 361.24918449999996, 361.3440345000001, 361.4338845, 361.5200095, 361.606643, 361.694218, 361.777518, 361.865518, 361.95366799999994, 362.03451799999993, 362.115593, 362.195343, 362.27304300000003, 362.349443, 362.42966799999994, 362.50546799999995, 362.58196799999996, 362.664093, 362.737893, 362.81634299999996, 362.897618, 362.9822925, 363.0688425, 363.15169249999997, 363.226037, 363.29938699999997, 363.373387, 363.441737, 363.53801200000004, 363.627912, 363.71878699999996, 363.815887, 363.905487, 364.006862, 364.10921199999996, 364.218212, 364.334712, 364.454037, 364.57248699999997, 364.69530799999995, 364.81690799999996, 364.932633, 365.04293300000006, 365.15590799999995, 365.267458, 365.38440799999995, 365.507933, 365.6325079999999, 365.76445799999993, 365.89393500000006, 366.029735, 366.17098450000003, 366.3201845, 366.4739095, 366.62400950000006, 366.7700595, 366.9160095, 367.0574595, 367.19505950000007, 367.3322095, 367.4708595, 367.6029095, 367.7317345, 367.8610845, 367.9877405, 368.1142155, 368.2390405, 368.36126549999994, 368.4791905, 368.6008155, 368.7269155, 368.8472655, 368.96141449999993, 369.08363900000006, 369.19593900000007, 369.312689, 369.42621399999996, 369.536789, 369.65558899999996, 369.787814, 369.93572049999995, 370.0878705, 370.23957049999996, 370.38489549999997, 370.53404550000005, 370.67289550000004, 370.8123205, 370.9491455, 371.0782455, 371.2030205, 371.32792049999995, 371.45446649999997, 371.57116649999995, 371.6989415, 371.8317035, 371.9732035, 372.1030035, 372.2368535, 372.37375699999996, 372.504832, 372.63748200000003, 372.77108200000004, 372.904582, 373.04540700000007, 373.183607, 373.318307, 373.447827, 373.59553650000004, 373.7278365, 373.8636865, 373.98691149999996, 374.1080055, 374.2367555, 374.3658305, 374.4963555, 374.6276805, 374.75698050000005, 374.8898055, 375.028943, 375.162268, 375.302143, 375.445793, 375.59334299999995, 375.74006799999995, 375.87546799999996, 376.005818, 376.130443, 376.260143, 376.394843, 376.53046299999994, 376.667363, 376.80946300000005, 376.955513, 377.10463799999997, 377.248388, 377.390638, 377.535213, 377.681988, 377.83176299999997, 377.983113, 378.135113, 378.28236300000003, 378.436463, 378.592558, 378.74800799999997, 378.905933, 379.0592975, 379.2176225, 379.37611749999996, 379.53334250000006, 379.69964250000004, 379.85664249999996, 380.00054249999994, 380.1449925, 380.2892675, 380.4344175, 380.5749925, 380.7152925, 380.84899149999995, 380.9794195, 381.1112195, 381.2381195, 381.3618945, 381.4850695, 381.6066195, 381.7244445, 381.8354195, 381.95406950000006, 382.06866950000006, 382.1772195, 382.2848265, 382.38502650000004, 382.4933265, 382.6096765, 382.72192650000005, 382.8299265, 382.93267649999996, 383.036877, 383.13885200000004, 383.24720199999996, 383.35915199999994, 383.466702, 383.57432700000004, 383.676402, 383.778252, 383.876902, 383.978902, 384.07220199999995, 384.164702, 384.2555770000001, 384.34587700000003, 384.44197699999995, 384.546077, 384.653427, 384.76432700000004, 384.877027, 384.991927, 385.108177, 385.226092, 385.33939200000003, 385.45294199999995, 385.57064699999995, 385.68799700000005, 385.80389700000006, 385.91911350000004, 386.0260635, 386.1229135, 386.2131135, 386.2976135, 386.37553850000006, 386.4601395, 386.5505895, 386.636002, 386.72320199999996, 386.808102, 386.895127, 386.96882700000003, 387.04995199999996, 387.135552, 387.220602, 387.306077, 387.3872775, 387.4657275, 387.54757750000005, 387.6349275, 387.7145775, 387.7964275, 387.8841775, 387.93952749999994, 388.0029275, 388.05615250000005, 388.10185249999995, 388.1562025, 388.2005025, 388.2424025, 388.27985250000006, 388.30540249999996, 388.3311275, 388.3598775, 388.38382750000005, 388.40427750000003, 388.4304775, 388.4649525, 388.49820250000005, 388.5255525, 388.5484525, 388.5599775, 388.56905250000005, 388.56960250000003, 388.5710005, 388.5708505, 388.56805099999997, 388.55701350000004, 388.5491885, 388.5445885, 388.5417385, 388.5401685, 388.5423685, 388.5519685, 388.56151850000003, 388.5611685, 388.5672185], "overall_ema_10": [349.7301, 349.7864454545454, 349.6616371900826, 349.9777031555221, 350.4763025817908, 350.296974839647, 349.9584339597112, 349.78599142158185, 349.8685384358397, 349.9533496293234, 349.9200133330827, 349.9645563634313, 350.349182479171, 350.6329674829581, 350.92879157696575, 351.44537492660834, 351.93621584904315, 352.3096311492171, 352.831516394814, 353.3094225048478, 353.61225477669365, 353.9754811809312, 354.37993914803457, 354.5344956665738, 354.8445873635603, 354.9855714792766, 355.0336493921353, 355.04662222992886, 355.0381454608509, 355.13120992251436, 355.2911899366027, 355.6873372208567, 355.92600318070095, 356.22127532966437, 356.5892252697254, 356.8530024934117, 357.30518385824587, 357.7296958840193, 358.0261148141976, 358.2431848479799, 358.464423966529, 358.65271051806917, 358.87039951478386, 358.917599603005, 358.88530876609497, 358.87448899044136, 359.0791273558156, 359.27474056384915, 359.38478773405836, 359.45482632786593, 359.6121306318903, 359.8190159715466, 360.0355585221745, 360.28545697268817, 360.50628297765394, 360.7896860726259, 360.87519769578483, 360.9360708420058, 360.9040579616411, 360.75241105952455, 360.6446999577928, 360.60202723819407, 360.5116586494315, 360.49862980408034, 360.3952425669748, 360.33428937297936, 360.4171458506195, 360.5540284232341, 360.59875052810065, 360.71534134117326, 360.7707338245963, 360.896964038306, 360.9884251222503, 361.2587114636593, 361.5616730157213, 361.54591428559013, 361.4348389609374, 361.4675955134942, 362.0171054201316, 361.9431044346531, 362.23708544653437, 362.3267062744372, 362.46094149726673, 362.4416794068546, 362.154101332881, 361.60881018144806, 360.48242651209387, 359.4310762371677, 358.654516921319, 358.2991502083519, 358.0411228977424, 358.24728237088016, 358.53868557617466, 358.80347001687016, 359.5155663774392, 359.92455430881387, 360.16372625266587, 360.14123057036295, 360.491915921206, 360.5515675718958, 360.5690280133693, 360.42920473821124, 360.5111675130819, 360.5109552379761, 360.4706542856168, 360.6714444155046, 360.7366363399583, 360.67633882360224, 360.64245903749276, 360.584739212494, 360.64751390113145, 360.69342046456205, 360.72207128918706, 360.76225832751663, 360.9382113588772, 360.92944565726316, 361.0168191741244, 361.12852477882905, 361.39424754631466, 361.48256617425744, 361.474826869847, 361.49031289351115, 361.47934691287276, 361.29219292871403, 361.0877033053115, 360.9417572498003, 360.6987104771093, 360.4098540267258, 360.16806238550294, 359.94477831541144, 359.9148186217002, 359.92485159957283, 360.0839694905596, 360.0950659468215, 360.1614175928539, 360.3022507577896, 360.4872960745551, 360.50051497009053, 360.4386031573468, 360.14885712873826, 359.8745194689676, 359.60369774733715, 359.3293890660031, 359.23677287218436, 359.2137232590599, 358.9894099392309, 358.84224449573435, 358.913654587419, 358.87299011697917, 358.8535373684375, 358.76743966508525, 358.6642688168879, 358.705310850181, 358.6107088774208, 358.5543981724352, 358.50541668653784, 358.10443183444, 358.2490805918145, 358.7892477569391, 359.2230208920411, 359.6297443662154, 359.91524539053984, 360.32065531953253, 360.74417253416294, 361.29434116431514, 361.75446095262146, 362.1354680521448, 362.5962920426639, 363.2006025803613, 363.77322029302286, 364.3908166033823, 365.13884994822183, 366.0517863212724, 366.57509789922284, 367.19780737209135, 367.78547875898386, 368.1660462573504, 368.71040148328666, 368.9830557590527, 368.92431834831586, 369.0853513758948, 369.3098329439139, 369.5553178632023, 369.8252418880746, 370.04792518115187, 370.1028478754879, 370.0786937163083, 370.1116584951613, 370.10226604149557, 370.0445813066782, 370.09465743273665, 370.1247197176936, 370.1202252235675, 370.24018427382794, 370.22378713313196, 370.3240076543807, 370.4360062626751, 370.4494596694614, 370.2168306386502, 369.7683159770774, 369.4140767085179, 369.16060821606004, 368.80231581314, 368.43098566529636, 368.12535190796973, 368.13710610652066, 368.1503595416987, 368.11938507957166, 368.1358605196495, 368.0311586069859, 367.86125704207933, 367.8283012162467, 367.99406463147454, 368.2696892439337, 368.5642911995821, 368.8144200723853, 369.09543460467887, 369.2489919492827, 369.51644795850405, 369.7389119660487, 369.9718370631307, 370.1169575971069, 370.36841985217836, 370.6023435154186, 370.67464469443337, 370.7901638409, 370.92013405164545, 371.12372786043716, 371.339413703994, 371.481338485086, 371.3720042150703, 371.51163981233026, 371.5640689373611, 371.50151094875, 372.59214532170455, 373.21539162684917, 373.99713860378563, 374.9176588576428, 375.34717542898045, 376.101325350984, 376.7974480144414, 377.61609382999745, 378.62225858817976, 379.417302481238, 379.96506566646747, 380.587780999837, 381.26636627259387, 381.636117859395, 381.6913691576868, 381.8138474926528, 381.96223885762504, 382.3581954289659, 382.9685235327903, 383.57879198137385, 384.36264798476043, 385.016784714804, 385.6355511302941, 386.33088728842245, 387.10708959961835, 387.78125512696045, 388.21739055842215, 388.4724104568909, 388.62197219200164, 388.6416136116377, 388.4249565913399, 388.25496448382347, 388.30315275949187, 388.1716704395842, 387.8795485414779, 387.7396306248455, 387.48718869305543, 387.3549725670453, 387.1749775548552, 387.128617999427, 387.0161419995311, 386.79502527234365, 386.6786570410084, 386.4979921244614, 386.64739355637744, 386.53968563703603, 386.4451973393931, 386.37879782313973, 386.2681073098416, 385.94117870805223, 385.7009643974973, 385.6826072343159, 385.5575877371675, 385.47984451222794, 385.4835091463683, 385.534689301574, 385.74838215583327, 385.96594903659087, 386.2875946663016, 386.4825774542467, 386.8566542807473, 386.8318080478841, 386.7205702209961, 386.4712301808149, 386.27827923884854, 386.29586483178514, 386.46025304418777, 386.7583888543354, 386.7732272444562, 386.86536774546414, 387.0116645190161, 387.15318006101313, 387.22714732264706, 387.20857508216574, 387.2051977944992, 387.4387981954993, 387.64447125086303, 387.68002193252426, 387.5118361266107, 388.0524113763178, 388.0774274897145, 388.07425885522093, 387.70712088154437, 387.3694625394454, 387.5459238959099, 387.57302864210806, 387.56793252536113, 387.61467206620455, 387.5556407814401, 387.45734245754187, 387.55509837435244, 387.44508048810656, 387.4696113084508, 387.53695470691423, 387.7284174874752, 387.82961430793426, 387.65332079740074, 387.35998974332784, 387.0627188809046, 386.88495181164916, 386.97859693680385, 387.1752156755668, 387.4524491891001, 387.7301857001728, 388.0283337546868, 388.1450003447437, 388.0077275547903, 387.79450436301016, 387.6518672060992, 387.7469822595357, 387.986621848711, 388.03450878530896, 388.13368900616183, 388.2339273686778, 388.4659405743727, 388.742133197214, 388.87447261590233, 389.0400230493746, 389.13509158585197, 389.26507493387885, 389.3986976731736, 389.4589344598693, 389.4773100126203, 389.6268900103257, 389.69472819026646, 389.76205033749073, 389.86258663976514, 389.92938906889873, 389.98950014728075, 390.12050012050236, 390.1913000985928, 390.14026371703045, 390.1529430412067, 390.13422612462364, 390.2325486474193, 390.36935798425213, 390.5712928962063, 390.843785096896, 391.11855144291485, 391.3988148169303, 391.6753939411248, 391.75986777001117, 391.6944372663727, 391.6045395815776, 391.65280511219987, 391.70320418270893, 391.8044397858527, 391.82545073387945, 391.7135506004468, 391.74381412763825, 391.68948428624947, 391.7495780523859, 391.86056386104303, 391.84409770448974, 391.7969890309461, 391.5066273889559, 391.358149681873, 391.1093951942597, 390.9985960680307, 390.71521496475236, 390.33972133479733, 390.0870447284706, 389.889400232385, 389.86041837195137, 389.88397866796015, 389.7632552737856, 389.8062997694609, 389.9433361750134, 389.9845477795564, 389.9891754560007, 390.05168900945506, 390.1968364622814, 390.32832074186655, 390.5451715160726, 390.7515039676957, 390.74941233720557, 390.63861009407725, 390.35340825879047, 389.94551584810125, 389.50996751208277, 389.0154279644313, 388.380804698171, 388.180694753049, 388.15329570704006, 388.08951466939635, 388.1059665476879, 388.0866999026537, 388.10275446580755, 387.76407183566073, 387.78514968372235, 387.84603155940914, 387.93220763951655, 388.05362443233173, 388.09478362645325, 388.07755023982537, 388.1525411053116, 388.18844272252767, 388.1669076820681, 388.16746992169203, 388.27702084502073, 388.3302897822897, 388.39750982187337, 388.35432621789636, 388.3262669055515, 388.2942183772694, 388.30526958140223, 388.3061296575109, 388.39410608341797, 388.3697231591601, 388.32795531204005, 388.3010543462145, 388.27904446508455, 388.3028545623419, 388.3459719146433, 388.43488611198086, 388.540361364348, 388.4602956617392, 388.50751463233206, 388.41887560827166, 388.3681709522222, 388.3012307790909, 388.2900979101653, 388.30826192649886, 388.4158506671354, 388.4116050912926, 388.5640405292394, 388.69057861483225, 388.75592795759, 388.79685014711913, 388.86469557491563, 388.95656910674916, 389.03719290552203, 388.93043055906344, 388.9048977301428], "overall_ema_50": [349.7301, 349.7422529411765, 349.71706655132647, 349.7830639414705, 349.8982379045501, 349.8822285749599, 349.8254745131968, 349.79349512052244, 349.8110051157961, 349.8315539347845, 349.829140054989, 349.84231103322475, 349.93006354172576, 350.00770810871694, 350.09603328092413, 350.24011040716243, 350.39324333237175, 350.5342926134552, 350.7164772168491, 350.90249771814916, 351.06220368998646, 351.2405486433203, 351.43503693181754, 351.58385901292274, 351.7664527771219, 351.9175722760583, 352.0482557162129, 352.16812804106735, 352.27918184337847, 352.4074492220695, 352.5487688604197, 352.74175831687387, 352.9087481868004, 353.0907580618278, 353.29288519665806, 353.479046561495, 353.70888787280893, 353.94148050524785, 354.15397146582643, 354.3526392514803, 354.552927908285, 354.7469307354111, 354.94705109872837, 355.1110883105429, 355.2533985728746, 355.3934927464873, 355.57414008976235, 355.7537816548697, 355.9155941389925, 356.06674731001243, 356.2335415331492, 356.41065755145706, 356.59102392198815, 356.7800033760279, 356.96510128285036, 357.16509731097386, 357.32568173015136, 357.4780079368121, 357.6067135079175, 357.70331297819524, 357.799653645717, 357.90202016941436, 357.9884115353197, 358.0845522594248, 358.15692275905525, 358.2315532390923, 358.3318844846181, 358.4431831322802, 358.5356073231711, 358.64166193794875, 358.73493009724484, 358.8419916620588, 358.9423057145271, 359.08084274532996, 359.231594010219, 359.31957071570065, 359.38292088371236, 359.4704533980766, 359.6672944412893, 359.7434828945721, 359.89315023203983, 360.0043992425481, 360.1244228016639, 360.21189641728495, 360.23731224405805, 360.194868626644, 360.00737181775605, 359.7992395896088, 359.61730862531044, 359.5029043654944, 359.40004537076913, 359.39122006211153, 359.4092114322248, 359.4321835329219, 359.56111751202303, 359.6475442762574, 359.7099935203258, 359.7229349509013, 359.8149767175326, 359.8543893952764, 359.8854956935009, 359.88214292120676, 359.9212745713555, 359.9443618430671, 359.9578888296135, 360.02130495394243, 360.06086162241525, 360.07435724506564, 360.0906569609454, 360.0998468840456, 360.1324019082006, 360.1625037941535, 360.1895036453632, 360.21905644358424, 360.2783091320711, 360.3022970092448, 360.3457363422156, 360.3961466817366, 360.48218014519796, 360.53699661009216, 360.57240850773564, 360.6111375858637, 360.64324983739846, 360.6356714124024, 360.61731174917094, 360.6042799158701, 360.56509246818894, 360.50803001845605, 360.45202884126167, 360.39273359258476, 360.36870482424814, 360.35306934094433, 360.3705960334563, 360.3617491301835, 360.36560210547043, 360.38797065035396, 360.42452082092836, 360.42983372991154, 360.41925201501306, 360.3575166418753, 360.2901630480763, 360.21545077168116, 360.1322958394584, 360.08083325751886, 360.0427613650671, 359.9618687625155, 359.8919915561424, 359.8662271813917, 359.8201006252587, 359.7787633458368, 359.7239098812942, 359.6641487094788, 359.63378993655806, 359.5769746449284, 359.52693642355865, 359.4782330343995, 359.35359644481525, 359.33580834894013, 359.40969821760916, 359.47892573848725, 359.55661492521324, 359.6210613987343, 359.7200393830976, 359.8349397994468, 359.9892598073116, 360.1396809913386, 360.2851836975606, 360.4571372780485, 360.6713671887133, 360.8940586715089, 361.14017401772423, 361.4289907229115, 361.7713832435817, 362.05211331246085, 362.36379514334476, 362.6801169024293, 362.962410357236, 363.2838844608738, 363.5554968349572, 363.75567342966474, 363.99309800105044, 364.2412118049308, 364.4929289890512, 364.74967295026494, 364.99674459927417, 365.20667618361637, 365.3934731960236, 365.5843173844148, 365.7598343497319, 365.91768398307573, 366.09032382687667, 366.25384053954815, 366.40467032231095, 366.57625187829876, 366.7163988634635, 366.87555969234734, 367.03494950833374, 367.171225998203, 367.24960929239114, 367.26923245739545, 367.29083118455645, 367.31942604006406, 367.3143505090811, 367.2926112734309, 367.27133239996306, 367.30735858035666, 367.3427562830878, 367.3677462327706, 367.4007757922698, 367.4070198788475, 367.3948504718339, 367.4060328062718, 367.45834524524156, 367.5388022944478, 367.6310061260381, 367.7215549054091, 367.8250233404911, 367.9079636016483, 368.0182395388386, 368.1249752431979, 368.23850562581765, 368.3377799150013, 368.46178854578557, 368.5870125243822, 368.6816394842104, 368.78471244561393, 368.8913903889232, 369.0148613540635, 369.1440824774336, 369.2607851253774, 369.3242837479117, 369.4347039930916, 369.52746069924484, 369.5938347894705, 369.9038804840011, 370.1437283081579, 370.43279778626936, 370.7711194417098, 371.026369659682, 371.3584728102827, 371.6946111314481, 372.0712930478619, 372.50575214402414, 372.91709519719967, 373.2901502875056, 373.6862228252505, 374.10323369484854, 374.4638911970113, 374.7570719343835, 375.05542205460375, 375.35246432697227, 375.6970735690518, 376.089933429089, 376.4913085887326, 376.9383160950568, 377.3705546795644, 377.803866260758, 378.26096562308123, 378.74484932413685, 379.21818856632757, 379.6480635245108, 380.0391198568829, 380.40209554876986, 380.72868003705344, 380.99226121207096, 381.2470744978721, 381.5322872626615, 381.76945246804735, 381.95751315557493, 382.1595714631995, 382.32394905287794, 382.49791183511803, 382.6495623513879, 382.8170304944707, 382.96185282802094, 383.07315271711815, 383.19400947330956, 383.291695376317, 383.44965634195165, 383.55182668148296, 383.64861779201306, 383.7439661138949, 383.8234184231539, 383.84877456342235, 383.8790186981901, 383.9465081610062, 383.98762548802557, 384.03242448849517, 384.0899764693385, 384.1556636666194, 384.25583371890883, 384.3612912201281, 384.4935935252211, 384.60600162227126, 384.76027606845673, 384.8371279873408, 384.89135826234707, 384.90931284029426, 384.928947630871, 384.9856555669152, 385.0724926035068, 385.1912183837615, 385.2558764863591, 385.3352538790509, 385.4268125504607, 385.5194865680897, 385.59950670267443, 385.65932996923624, 385.7193562449525, 385.8280089412289, 385.9355380023572, 386.0102227865785, 386.0394297361245, 386.21376582490393, 386.2912652043195, 386.36062735316966, 386.34864196677086, 386.32908737983865, 386.40794669827636, 386.45841937677534, 386.5010303816077, 386.5529507587995, 386.5818546506113, 386.59884074274424, 386.65359208616604, 386.66521592592426, 386.70108981118216, 386.7457529558417, 386.8180763693381, 386.8756027862268, 386.87499091225715, 386.8422461706, 386.79843259528235, 386.77045484644776, 386.7951428916851, 386.8447451312269, 386.91750022412, 386.9983825682721, 387.0913871734379, 387.1532935587933, 387.1625761643308, 387.14973004023943, 387.1442504308183, 387.184671982551, 387.25841033617644, 387.297296205346, 387.3475983149403, 387.40004543984463, 387.48278875592916, 387.58091468706925, 387.6549964640469, 387.73852601447646, 387.81007009234014, 387.89006734362096, 387.9728098007339, 388.041719220313, 388.1012596430458, 388.18748475508323, 388.2585637842957, 388.32940442020566, 388.40727091353097, 388.47875048554937, 388.5486034076847, 388.6333640583637, 388.70695370313376, 388.75415551869713, 388.8112474591404, 388.85982599015455, 388.9310092846583, 389.0115579401619, 389.1083595895673, 389.22450235076076, 389.3472669644564, 389.4771780638895, 389.612190688835, 389.7113204657435, 389.7775431925771, 389.83332581247606, 389.91319538845744, 389.9922857653807, 390.0812157353658, 390.1533249222142, 390.19476316055875, 390.2608508797525, 390.30728810015444, 390.3744532726974, 390.45231785023867, 390.50399166003325, 390.54638414395356, 390.5328004520338, 390.53896514018936, 390.51743709547605, 390.51675328781033, 390.4745276686805, 390.40297756402634, 390.3459980517116, 390.29321381438956, 390.27112699813904, 390.26010240997675, 390.2193140801737, 390.21071352801005, 390.22441103671554, 390.22227727056986, 390.21395267172403, 390.2186211944015, 390.2433811475622, 390.2699152202068, 390.318977368434, 390.372350804966, 390.38676842045754, 390.37709122749845, 390.3258327479887, 390.23893734610687, 390.1334888227301, 390.0023716139956, 389.82678841344676, 389.72692220115476, 389.660376232482, 389.5875183410121, 389.5323215433254, 389.47223050241064, 389.4213587180024, 389.2965995525905, 389.2410466289595, 389.1970840160592, 389.16268856444907, 389.1406223462354, 389.1068724503046, 389.06346568754753, 389.0409768370555, 389.0138797061906, 388.9768648157518, 388.9452230582714, 388.9383515657902, 388.92390640634744, 388.9151257629613, 388.88551298794323, 388.85863012567097, 388.83084070897803, 388.81218028901816, 388.7924869443508, 388.79238941712134, 388.7715114007637, 388.7467462477926, 388.72452090474195, 388.70316714377174, 388.6916703930356, 388.68572253448525, 388.69157655274074, 388.7042598251823, 388.6805633614497, 388.68210989629483, 388.65614480232244, 388.6359038296824, 388.61096642459677, 388.59641872167145, 388.58832386984125, 388.6005464631808, 388.5923877783502, 388.6181764929247, 388.64334604222176, 388.6592932562523, 388.6719092069875, 388.6914421792625, 388.7180522898796, 388.7447953373353, 388.7332347358712, 388.73546082466055], "overall_ema_200": [349.7301, 349.73318358208957, 349.72688324793944, 349.74353117582064, 349.77314778103636, 349.7703303901803, 349.75704352062627, 349.74961025176435, 349.7544897517468, 349.7602659731225, 349.76036282911133, 349.76438906961766, 349.78742997439764, 349.8085500741549, 349.83294261073047, 349.8721173111212, 349.9146335567817, 349.9551844666645, 350.00717268092654, 350.06142966917605, 350.11032091624895, 350.16504409121166, 350.22509340373693, 350.2748934693714, 350.3342477632085, 350.3868423128283, 350.4352319415564, 350.4816972953718, 350.5266555312388, 350.57663905829116, 350.6307132965172, 350.69876590053195, 350.76146474729285, 350.82901236174763, 350.9028032835213, 350.97382016627233, 351.0570657367572, 351.14246806773474, 351.22423455462297, 351.30379440980084, 351.3849506843302, 351.4656974436901, 351.5491233397728, 351.6245549483323, 351.69535539660757, 351.7663050941538, 351.8482324066498, 351.9308868105638, 352.00998246419005, 352.087196569024, 352.16911501112327, 352.2544969513111, 352.34161638463144, 352.43184905742123, 352.52207941505884, 352.6170338487399, 352.7030335119365, 352.7876799446536, 352.8670065123685, 352.9386780893599, 353.0105320387195, 353.0841585855979, 353.15401770414917, 353.2265150404263, 353.29321638330765, 353.3605475635732, 353.43447246343817, 353.5114428866876, 353.583965843039, 353.66014528738685, 353.73337767258704, 353.810309238034, 353.8858285490984, 353.97129294164466, 354.06038455416564, 354.13416182228343, 354.20183185390255, 354.2755947210279, 354.3772295994256, 354.44919845913284, 354.539853200833, 354.6213471988347, 354.7053636446175, 354.7814794292481, 354.8419622209969, 354.88487801979295, 354.8901399300438, 354.88824799044136, 354.8909519905365, 354.90895246824266, 354.92856488149397, 354.97081796725024, 355.019367042203, 355.0688758278527, 355.14500641663034, 355.21087699954944, 355.2708682731858, 355.3183223202188, 355.3855031926544, 355.4395777877524, 355.49139890429217, 355.5342705569858, 355.58746189472726, 355.6364423733867, 355.68273946419885, 355.74136892226653, 355.7939921170699, 355.83987279252193, 355.88614271498443, 355.9303104491637, 355.9800586038984, 356.02901324465563, 356.07699321237055, 356.12541218538183, 356.1811792283134, 356.22803316634014, 356.2795950253816, 356.3328448261241, 356.39510507661043, 356.4496811454999, 356.499336059475, 356.5496909245549, 356.59825121386285, 356.6365770724314, 356.67171063389975, 356.7076637619207, 356.73649297822, 356.76010996351135, 356.7831934464615, 356.80465420818825, 356.8342596389526, 356.8654610355799, 356.90461067701693, 356.9368533568476, 356.9719095423516, 357.0113532284974, 357.05422533567656, 357.0891086656698, 357.11966479834973, 357.13683231279407, 357.1517892052041, 357.16405995938123, 357.1733230443625, 357.1897078896923, 357.20881527387445, 357.21648875373637, 357.22607593031614, 357.2460652245419, 357.2604327347455, 357.27541350355403, 357.28640441396647, 357.29549491731007, 357.3113606395259, 357.3200535684859, 357.329814229496, 357.3393185655209, 357.32897708725704, 357.3446091560405, 357.3831702589655, 357.42089990813, 357.4610899587954, 357.49829304378255, 357.5445289338942, 357.59532964101965, 357.65677014210405, 357.7181455635757, 357.77915904055504, 357.84772462224106, 357.92804577027846, 358.0118463098777, 358.10297221724215, 358.2064749812497, 358.3254155286999, 358.4309337821457, 358.5460488688905, 358.6642971388518, 358.77588224194784, 358.8991072942668, 359.0116534903438, 359.1076569382011, 359.21414791394045, 359.32465390484657, 359.43744341823117, 359.552890747403, 359.6672898444438, 359.77358546788224, 359.87504232889836, 359.97837524104864, 360.0786899152671, 360.1752701151152, 360.2762127010345, 360.37555386818843, 360.47231452621645, 360.5748785607815, 360.6701534009727, 360.7706991382764, 360.8718862115274, 360.9677878412635, 361.04940189259423, 361.1160745105784, 361.1827802368413, 361.2508122742857, 361.3099086695665, 361.3641384340484, 361.4177290963962, 361.48511487653155, 361.55202915636704, 361.61598906525893, 361.68160111436083, 361.7400926455613, 361.79339222122735, 361.85196543295643, 361.92050309033993, 361.99602047252563, 362.0745675325005, 362.1528305421274, 362.2344939198177, 362.3111656221081, 362.394835615918, 362.4778720774512, 362.56286837518803, 362.64453137642994, 362.7326454920874, 362.8214251389323, 362.9028039932713, 362.9864576848805, 363.07121929995634, 363.1604599039369, 363.25150010389774, 363.3397438839585, 363.4147713079987, 363.501589503939, 363.58416075265603, 363.6601392526296, 363.79784930981737, 363.9194627495207, 364.0547417271374, 364.20404777960374, 364.3341567569212, 364.4850109185439, 364.63869240194146, 364.804476557146, 364.98701907896543, 365.166202968727, 365.3379820436651, 365.51760411288234, 365.7046926291721, 365.87977031445394, 366.03957359490715, 366.2020156486892, 366.365478179548, 366.54233909318435, 366.7331118385258, 366.9280559993365, 367.136632556557, 367.3438342226609, 367.5535473149728, 367.7715209735303, 367.9986700185698, 368.225698177589, 368.4441489419911, 368.654853927643, 368.86022851542765, 369.0579376844284, 369.24094327960825, 369.4225259335425, 369.61255055111917, 369.79133114265034, 369.9582333203354, 370.1288976654067, 370.2903136090345, 370.45419108556155, 370.61250759217285, 370.7747711982209, 370.93134063903466, 371.0792874983478, 371.2292945879165, 371.3731324527134, 371.53180476661674, 371.67631417192405, 371.81903741399447, 371.9609375392284, 372.0983411458032, 372.22144222892956, 372.3448109629701, 372.47670339119924, 372.60126355646094, 372.7259276006752, 372.85303279867844, 372.9815100842638, 373.1181119739726, 373.255692949356, 373.3997656563276, 373.53867346074225, 373.6879403914811, 373.8176126263918, 373.9410194659302, 374.0545337001, 374.16752341452695, 374.28899084323814, 374.41745859604174, 374.5536032866284, 374.67585599024403, 374.80127035850035, 374.92931741960984, 375.05728441045954, 375.18168954070376, 375.3005284507465, 375.4188316502416, 375.54889302685615, 375.6784562803203, 375.7994666655907, 375.9084769475252, 376.0535169778981, 376.1742780029937, 376.2925438935112, 376.38968276024247, 376.4838152700908, 376.6017872574531, 376.7121674837471, 376.8199568620183, 376.9294597788141, 377.0325497312637, 377.1318775946342, 377.2399683648369, 377.33658559503755, 377.43851011647996, 377.5420075282563, 377.651937801607, 377.75773941552137, 377.8483091725809, 377.92981853404774, 378.00738252873384, 378.0877568319305, 378.18041596793125, 378.2787202866583, 378.3824146121642, 378.4878632229885, 378.596143190919, 378.69638057210386, 378.78288424800337, 378.86300480274963, 378.94406943157804, 379.0359194869852, 379.1357113328859, 379.2264007723597, 379.3194714114407, 379.4126607506304, 379.5131317879376, 379.61732948159, 379.7153660041613, 379.815561367304, 379.91254981141043, 380.0114299127894, 380.11081866987615, 380.206531916942, 380.2996012511018, 380.39910770631474, 380.4946389729186, 380.58986644582495, 380.6866339438764, 380.7815928101065, 380.8759053194587, 380.9737570078223, 381.0686440027694, 381.1566236644334, 381.246707011056, 381.3343019661699, 381.42724423516324, 381.5223462825746, 381.6214274140913, 381.72539331046846, 381.83116054121007, 381.9389101875662, 382.0481747628143, 382.14859093432864, 382.2406447558776, 382.329792569252, 382.4247200063739, 382.519299906808, 382.616222295795, 382.7087971983244, 382.7933862809282, 382.88380034778464, 382.96898641397587, 383.0590462506527, 383.15159305412885, 383.23734834712263, 383.320409557599, 383.3888631938418, 383.4615113212663, 383.52647140762184, 383.5958597518246, 383.6540104010602, 383.7037217403531, 383.75592351408096, 383.80810337961253, 383.867027724094, 383.92795282136666, 383.98061000722373, 384.0405044350126, 384.10537503764937, 384.165719564638, 384.223871608771, 384.2846589559474, 384.34998573250516, 384.4153590087987, 384.4860619042335, 384.55764337782324, 384.61915936411356, 384.6740931017841, 384.7178334689305, 384.7515863697372, 384.77943128148115, 384.7994369403719, 384.8066564733035, 384.8312688467035, 384.8630970173831, 384.8923448082549, 384.9250577952375, 384.9556542350859, 384.98768752627905, 385.00014834691314, 385.02880358724235, 385.05956176050364, 385.09200393204094, 385.126909365553, 385.15828340171663, 385.18655918876425, 385.2194292465875, 385.2505792043329, 385.27863314259827, 385.30740296207495, 385.34185666394484, 385.3739774931594, 385.40707224447124, 385.4344645604467, 385.46198232601444, 385.4887287705317, 385.5172488822677, 385.5450374506034, 385.5773256351745, 385.6040189124364, 385.62925255509873, 385.6546331266898, 385.67976115528, 385.70692771094883, 385.73511748496924, 385.76596208710885, 385.79829082256055, 385.82119340144055, 385.8500372481924, 385.8716289173646, 385.8941997739082, 385.9151530099887, 385.9382858158595, 385.96268098187085, 385.9919080367776, 386.0157945239739, 386.04797567298914, 386.07993611405396, 386.109488988541, 386.13806123741125, 386.16822978231266, 386.20008819243895, 386.2319281109222, 386.25399847797775, 386.279232323968], "overall_macd": [0.0, 0.02472136752140841, -0.03117751966300375, 0.10885813875000849, 0.3226312826490698, 0.22877683661386072, 0.06847746337700755, -0.012024637744502797, 0.023160606536293926, 0.05804180240829737, 0.03963770455976601, 0.05627679935582819, 0.22143532890430606, 0.33474830414701273, 0.44763170863467394, 0.6514277468100431, 0.8335878593769621, 0.9544416471787258, 1.1331796103033867, 1.2826389305827774, 1.346430262077149, 1.4317205615433295, 1.5292930689707305, 1.5109320070523609, 1.559897761879256, 1.531025942876056, 1.4614423132538832, 1.3787036596951339, 1.2897921372808128, 1.2493082705769325, 1.2401359160871834, 1.3351964826142648, 1.3569653426270065, 1.402431368646944, 1.477512370586794, 1.503145493239515, 1.6098022646256709, 1.6989515611291495, 1.7271004223654245, 1.7183042262130357, 1.7109761041425031, 1.6889272779716293, 1.6803257500260997, 1.5970017523477509, 1.4824088567040121, 1.382578994228652, 1.3822772046057707, 1.378652985333133, 1.338165030229618, 1.2824190251744199, 1.2680035622374248, 1.2765612073752663, 1.2894589497781794, 1.3167781616347156, 1.3303555707915393, 1.3709036198940225, 1.3228326769412888, 1.266106636998984, 1.1713371568504272, 1.02869625751066, 0.9123970200506051, 0.8308247169687775, 0.7331162206287445, 0.6749330258252257, 0.5809725965537496, 0.5111064756538894, 0.5087771048559375, 0.5314674598733973, 0.5136725248030416, 0.5289765212601196, 0.5173887518603237, 0.5379124225372607, 0.5426769802182321, 0.6259805284842628, 0.7200105958895051, 0.6698061119945464, 0.5797620734786051, 0.5568527889037114, 0.7618947706309882, 0.6841300010938767, 0.7709544124127206, 0.763982604615137, 0.7765376542938043, 0.7208866230814692, 0.5498108963699906, 0.2735001600989335, -0.24455070347636365, -0.7045774404259646, -1.0202727193417331, -1.1331362829442355, -1.1942899435109098, -1.045515290752462, -0.8631930951069648, -0.6989441601128306, -0.34491500409046694, -0.1397934145676345, -0.01937287104334473, -0.02053201362633672, 0.1407311312289039, 0.16575802669979112, 0.1697243063228484, 0.10328279541408847, 0.1362043148398584, 0.13092967262537059, 0.10769934413684723, 0.19083456433372703, 0.21031845976619934, 0.17332927858353742, 0.14915451522301737, 0.11535201384106131, 0.13581612798520837, 0.1479083413120179, 0.15178790057024116, 0.1604446732018232, 0.2281712651702037, 0.2116246205280845, 0.2377305300474859, 0.27312028217755824, 0.3742202841919493, 0.3925268922181431, 0.36729672024762294, 0.35291642345868013, 0.32725759921140707, 0.22524846227452144, 0.12022422721258863, 0.04594342507334659, -0.06702237062063432, -0.19425172769570054, -0.2941123154019465, -0.38016705146350205, -0.3762479181616527, -0.3537329514076646, -0.26585104923395875, -0.24621877773904544, -0.20290325132299358, -0.12868278759162877, -0.038433902473400394, -0.027914873933752915, -0.051264183494652116, -0.17387387977743174, -0.2843074152722238, -0.3879313258134971, -0.48783118363570566, -0.5027062154491659, -0.48549769375949836, -0.5566249466378963, -0.5900537066236211, -0.5253605276195685, -0.5121637574299029, -0.4899251054872025, -0.497710490939653, -0.5124972118389337, -0.4631990904713348, -0.4755359003345916, -0.4705287183148812, -0.46251991509922163, -0.6093219078493348, -0.509986467321994, -0.24127651856326793, -0.03158893456640044, 0.155791240184044, 0.2800829299152383, 0.44965524603037466, 0.6176716732313707, 0.8316221882950003, 0.99414954695402, 1.1121507590435158, 1.2573408738253988, 1.456480241545421, 1.630205042562011, 1.8131494873179008, 2.042315083781091, 2.330609325069588, 2.4318015730868296, 2.568726535800238, 2.6810326856663096, 2.6944824305964516, 2.7765335705776693, 2.733393767764369, 2.5447982667823226, 2.459775600579462, 2.4058145304708773, 2.3632431561069893, 2.3332633823904416, 2.283990757599554, 2.1635180087450863, 2.0141616612523876, 1.8973250737722651, 1.7682100827406089, 1.624963749792812, 1.536893674123803, 1.4455921199771637, 1.3448220462728386, 1.304790540706506, 1.2083010073915261, 1.1687915324878304, 1.1376796472216029, 1.0660372340104232, 0.890863978827781, 0.6301913261481786, 0.4243629934088631, 0.2742198495999446, 0.08725049362885784, -0.09453177094826515, -0.2366742087685907, -0.23047042975287013, -0.2213880338887293, -0.2300968344636658, -0.21595020432192769, -0.25425754305052806, -0.3183312979740549, -0.31837277208256864, -0.23021868174504334, -0.09710401060596041, 0.03860809938169041, 0.14848387672952867, 0.2663810370250417, 0.32221065221932577, 0.42450210968240754, 0.5014028001769475, 0.5782748192233953, 0.6119691382002657, 0.6896274321200622, 0.7549764950815074, 0.7453214703922981, 0.7539926451183874, 0.7677493473098593, 0.8124481954963017, 0.8597564304515117, 0.871866797661994, 0.7725017942210002, 0.786361101562477, 0.7611356460429874, 0.6864303957522679, 1.1210467336071588, 1.3307199700049637, 1.5990882324818472, 1.9143729027132395, 1.9975802893308128, 2.2167019707055147, 2.3978177954783177, 2.6216798485568233, 2.91477200013054, 3.0988211559204615, 3.162633786172705, 3.253169222567749, 3.3612164251842387, 3.3261968098532293, 3.152364384054181, 3.014149641515928, 2.8926520552934107, 2.8849527834063338, 2.9716846611767664, 3.0544326034620894, 3.2092985684610085, 3.299675053078829, 3.369542953527855, 3.468838397429181, 3.5980511993754476, 3.6754338652949627, 3.6435207532341565, 3.532323634061413, 3.3790230576831846, 3.1753371581539795, 2.877459747888679, 2.61447932961363, 2.4608111462971465, 2.2373866591256046, 1.9558730391577797, 1.7565005672268512, 1.5197489089649707, 1.3495514683442025, 1.1693164197856163, 1.0590545849344721, 0.9278915566614501, 0.7579160609300857, 0.6444262444917968, 0.5106729553223204, 0.5304642762826575, 0.4390373707526578, 0.35961130663935137, 0.29807109906755613, 0.22172967035379543, 0.05568747212674907, -0.06307137232039395, -0.07722065076387707, -0.13568836862401668, -0.1691808727181865, -0.16397778193476142, -0.13689299249551823, -0.03872806638219117, 0.05736956024651363, 0.19502588241721242, 0.270739230187246, 0.4211045114294052, 0.3889279709617881, 0.3194001632340928, 0.19182139463561043, 0.09453066260397236, 0.09420851457224444, 0.1586944838970794, 0.27920406688485855, 0.2699257735917513, 0.294680093392401, 0.3418274369012124, 0.38444341900185464, 0.39510330903505064, 0.36425161821739493, 0.34111423517543926, 0.4228030178613835, 0.4883676992494088, 0.4759369772685318, 0.3742213178559268, 0.5878147890528567, 0.5653844341323975, 0.5309972964126359, 0.33806153556190566, 0.1666952097038461, 0.22916666141384212, 0.22404695364912186, 0.20551673299422646, 0.21099286515351423, 0.1702007423135683, 0.11436417037560886, 0.14749091121763058, 0.08840227898593866, 0.09135674343139044, 0.11337113302897706, 0.18915595527181495, 0.2220454205016722, 0.13160787422310705, -0.00616066345071431, -0.13915697458025988, -0.21305258045583741, -0.16361976362946962, -0.07037616339653141, 0.05453407796431975, 0.17411293854087262, 0.29692699809749, 0.33392460033599036, 0.2569976550773845, 0.14952500389097167, 0.0775789096123276, 0.1132612698257276, 0.2109239592256813, 0.2200223744624168, 0.2509681713063969, 0.2807294859699141, 0.3666595246837687, 0.4676969108592175, 0.5004447557446952, 0.5455270301621908, 0.5569136892623305, 0.5823908302751306, 0.6076804327179275, 0.5990306291307661, 0.5718659040509806, 0.60309734845805, 0.5967619006462996, 0.5901827104730728, 0.5982453653461448, 0.5909640224080022, 0.5809177962040053, 0.6023241113295512, 0.596268955244625, 0.536922391870462, 0.5081907836216146, 0.467125383613336, 0.4794858208306323, 0.5084350429144138, 0.5648091053116104, 0.649605774080726, 0.7313740385114329, 0.8114332310025816, 0.8856513079571755, 0.8714842593266781, 0.7914219362192512, 0.7037215755372017, 0.6804381410935321, 0.6592281780269218, 0.6614229000912815, 0.6284823216506084, 0.5388738078107735, 0.5159739886164516, 0.4574516346765449, 0.45225660939968293, 0.470155018548553, 0.4317545696647471, 0.3819906331356151, 0.22816429388194592, 0.14413323841102965, 0.02081394152168059, -0.03535717645740988, -0.1635213608973345, -0.32509134744259427, -0.4240411506055466, -0.4927449433900506, -0.48272375604585704, -0.448630532274251, -0.4782312198346972, -0.43375049105918606, -0.34928552702064053, -0.3102399224090391, -0.2888766718169222, -0.24308065871127837, -0.16318827626423626, -0.0931507882928031, 0.010726454856239798, 0.10467328119977992, 0.10209973168321085, 0.05105664039029989, -0.07487235296326844, -0.24926262008688127, -0.42772493626534924, -0.6232982616328968, -0.8703337927711914, -0.9139458608394193, -0.8778864171795817, -0.8577784608401089, -0.8021351507639451, -0.7637577978466084, -0.7110261646737968, -0.8159683191432237, -0.7580629607458604, -0.6849113214231579, -0.603839110313686, -0.5111034564779402, -0.45814984214536025, -0.43377706918226977, -0.3706499442774316, -0.3281355308132561, -0.3134232635029548, -0.29034757528546606, -0.22109628024003314, -0.18027436782284667, -0.13586660888825008, -0.14260279081821636, -0.14306444001329055, -0.14578437097799224, -0.12990073431524252, -0.11956568297756576, -0.07181525035719005, -0.07586473761631396, -0.08774550697756922, -0.09286297007281519, -0.09581411101555659, -0.07868678142921226, -0.05400084763442692, -0.010511858505935834, 0.038039478942380356, 0.0026533247614679567, 0.02435758202989291, -0.014755693124811842, -0.035659191401350654, -0.062798294707477, -0.06420017570565051, -0.052601077619215175, -0.002230261994554894, -0.003224862151967045, 0.06443720168090294, 0.11751218386694973, 0.1410038401794509, 0.15229782914025236, 0.17448773127028971, 0.20583893400726083, 0.23044926168995516, 0.17132117925689272, 0.15016588755855764], "overall_signal": [0.0, 0.004944273504281682, -0.002280085129175404, 0.019947559646661377, 0.08048430424714306, 0.1101428107204866, 0.10180974125179079, 0.07904286545253207, 0.06786641366928445, 0.06590149141708704, 0.060648734045622835, 0.05977434710766391, 0.09210654346699235, 0.14063489560299644, 0.20203425820933196, 0.2919129559294742, 0.4002479366189718, 0.5110866787309226, 0.6355052650454154, 0.7649319981528879, 0.8812316509377403, 0.9913294330588582, 1.0989221602412327, 1.1813241296034585, 1.257038856058618, 1.3118362734221058, 1.3417574813884614, 1.349146717049796, 1.3372758010959993, 1.319682294992186, 1.3037730192111856, 1.3100577118918015, 1.3194392380388427, 1.3360376641604632, 1.3643326054457294, 1.3920951830044865, 1.4356365993287237, 1.4882995916888089, 1.5360597578241322, 1.5725086515019129, 1.600202142030031, 1.6179471692183507, 1.6304228853799008, 1.6237386587734708, 1.595472698359579, 1.5528939575333935, 1.518770606947869, 1.4907470826249218, 1.460230672145861, 1.424668342751573, 1.3933353866487435, 1.3699805507940481, 1.3538762305908745, 1.3464566167996428, 1.343236407598022, 1.3487698500572223, 1.3435824154340357, 1.3280872597470252, 1.2967372391677057, 1.2431290428362964, 1.1769826382791582, 1.107751054017082, 1.0328240873394146, 0.9612458750365768, 0.8851912193400113, 0.810374270602787, 0.7500548374534172, 0.7063373619374131, 0.6678043945105389, 0.640038819860455, 0.6155088062604287, 0.5999895295157951, 0.5885270196562825, 0.5960177214218786, 0.6208162963154039, 0.6306142594512325, 0.620443822256707, 0.6077256155861079, 0.638559446595084, 0.6476735574948426, 0.6723297284784182, 0.690660303705762, 0.7078357738233705, 0.7104459436749903, 0.6783189342139904, 0.597355179390979, 0.4289740028175105, 0.20226371416881553, -0.04224357253329422, -0.2604221146154825, -0.447195680394568, -0.5668596024661469, -0.6261263009943105, -0.6406898728180146, -0.5815348990725051, -0.493186602171531, -0.39842385594589375, -0.3228454874819824, -0.23013016373980516, -0.1509525256518859, -0.08681715925693906, -0.04879716832273356, -0.01179687169021517, 0.016748437172901982, 0.03493861856569103, 0.06611780771929823, 0.09495793812867845, 0.11063220621965025, 0.1183366680203237, 0.11773973718447123, 0.12135501534461866, 0.1266656805380985, 0.13169012454452705, 0.13744103427598628, 0.15558708045482977, 0.16679458846948073, 0.18098177678508176, 0.19940947786357707, 0.23437163912925152, 0.26600268974702984, 0.28626149584714844, 0.2995924813694548, 0.3051255049378453, 0.2891500964051805, 0.25536492256666216, 0.21348062306799906, 0.15738002433027237, 0.08705367392507779, 0.010820476059672943, -0.06737702944496206, -0.1291512071883002, -0.17406755603217308, -0.19242425467253021, -0.20318315928583325, -0.20312717769326533, -0.18823829967293804, -0.1582774202330305, -0.132204910973175, -0.11601676547747043, -0.12758818833746272, -0.15893203372441495, -0.2047318921422314, -0.2613517504409263, -0.30962264344257423, -0.3447976535059591, -0.38716311213234655, -0.42774123103060147, -0.4472650903483949, -0.4602448237646965, -0.4661808801091977, -0.47248680227528883, -0.48048888418801783, -0.47703092544468123, -0.4767319204226633, -0.4754912800011069, -0.4728970070207299, -0.5001819871864509, -0.5021428832135596, -0.4499696102835013, -0.36629347514008115, -0.26187653207525613, -0.15348463967715725, -0.03285666253565088, 0.09724900461775345, 0.24412364135320283, 0.39412882247336634, 0.5377332097873962, 0.6816547425949968, 0.8366198423850817, 0.9953368824204676, 1.1588994033999542, 1.3355825394761816, 1.534587896594863, 1.7140306318932566, 1.8849698126746528, 2.044182387272984, 2.1742423959376778, 2.294700630865676, 2.3824392582454146, 2.414911059952796, 2.4238839680781297, 2.4202700805566795, 2.4088646956667414, 2.3937444330114817, 2.371793697929096, 2.330138560092294, 2.2669431803243127, 2.193019559013903, 2.1080576637592445, 2.011438880965958, 1.9165298395975272, 1.8223422956734545, 1.7268382457933316, 1.6424287047759667, 1.5556031652990785, 1.478240838736829, 1.410128600433784, 1.3413103271491118, 1.251221057484846, 1.1270151112175124, 0.9864846876557827, 0.8440317200446151, 0.6926754747614636, 0.5352340256195179, 0.3808523787418962, 0.258587817042943, 0.16259264685660854, 0.08405475059255366, 0.02405375960965738, -0.03160850092237971, -0.08895306033271475, -0.13483700268268553, -0.1539133384951571, -0.14255147291731776, -0.10631955845751613, -0.05535887142010717, 0.008989110268922601, 0.07163341865900323, 0.1422071568636841, 0.21404628552633678, 0.2868919922657485, 0.35190742145265197, 0.4194514235861341, 0.48655643788520875, 0.5383094443866266, 0.5814460845329789, 0.618706737088355, 0.6574550287699443, 0.6979153091062578, 0.732705606817405, 0.7406648442981241, 0.7498040957509947, 0.7520704058093933, 0.7389424037979684, 0.8153632697598066, 0.9184346098088381, 1.0545653343434398, 1.2265268480173996, 1.3807375362800822, 1.5479304231651687, 1.7179078976277986, 1.8986622878136035, 2.101884230276991, 2.3012716154056854, 2.4735440495590897, 2.6294690841608217, 2.7758185523655055, 2.8858942038630504, 2.9391882399012763, 2.954180520224207, 2.941874827238048, 2.9304904184717055, 2.938729267012718, 2.9618699343025923, 3.0113556611342753, 3.0690195395231865, 3.1291242223241205, 3.1970670573451327, 3.277263885751196, 3.3568978816599495, 3.4142224559747913, 3.437842691592116, 3.42607876481033, 3.37593044347906, 3.2762363043609843, 3.1438849094115136, 3.0072701567886404, 2.8532934572560333, 2.673809373636383, 2.4903476123544768, 2.2962278716765754, 2.106892591010101, 1.9193773567652042, 1.7473128023990578, 1.5834285532515364, 1.4183260547872465, 1.2635460927281565, 1.1129714652469893, 0.9964700274541229, 0.88498349611383, 0.7799090582189343, 0.6835414663886588, 0.5911791071816861, 0.4840807801706987, 0.3746503496724802, 0.28427614958520875, 0.2002832459433637, 0.12639042221105368, 0.06831678138189065, 0.027274826606408873, 0.014074248008688863, 0.02273331045625382, 0.05719182484844554, 0.09990130591620563, 0.16414194701884555, 0.20909915180743405, 0.23115935409276583, 0.2232917622013348, 0.19753954228186232, 0.17687333673993877, 0.1732375661713669, 0.19443086631406525, 0.20952984776960248, 0.2265598968941622, 0.24961340489557227, 0.27657940771682876, 0.3002841879804731, 0.31307767402785747, 0.31868498625737385, 0.3395085925781758, 0.3692804139124224, 0.3906117265836443, 0.38733364483810084, 0.42742987368105206, 0.45502078577132116, 0.47021608789958413, 0.4437851774320485, 0.388367183886408, 0.3565270793918949, 0.3300310542433403, 0.30512818999351754, 0.28630112502551686, 0.26308104848312713, 0.2333376728616235, 0.21616832053282492, 0.19061511222344768, 0.17076343846503625, 0.1592849773778244, 0.16525917295662254, 0.1766164224656325, 0.16761471281712742, 0.1328596375635591, 0.0784563151347953, 0.020154536016668757, -0.016600323912558914, -0.027355491809353413, -0.010977577854618783, 0.026040525424479502, 0.08021781995908162, 0.1309591760344634, 0.15616687184304762, 0.15483849825263243, 0.13938658052457148, 0.13416151838480272, 0.14951400655297845, 0.16361568013486613, 0.1810861783691723, 0.20101483988932067, 0.2341437768482103, 0.28085440365041175, 0.32477247406926846, 0.36892338528785296, 0.4065214460827485, 0.44169532292122493, 0.4748923448805655, 0.49972000173060566, 0.5141491821946806, 0.5319388154473546, 0.5449034324871436, 0.5539592880843294, 0.5628165035366925, 0.5684460073109545, 0.5709403650895647, 0.5772171143375621, 0.5810274825189746, 0.5722064643892721, 0.5594033282357407, 0.5409477393112598, 0.5286553556151343, 0.5246112930749902, 0.5326508555223143, 0.5560418392339966, 0.5911082790894839, 0.6351732694721035, 0.6852688771691179, 0.7225119536006299, 0.7362939501243542, 0.7297794752069237, 0.7199112083842454, 0.7077746023127807, 0.6985042618684808, 0.6844998738249064, 0.6553746606220798, 0.6274945262209543, 0.5934859479120724, 0.5652400802095945, 0.5462230678773862, 0.5233293682348584, 0.4950616212150098, 0.44168215574839703, 0.3821723722809236, 0.30990068612907506, 0.2408491136117781, 0.1599750187099556, 0.06296174547944564, -0.03443883373755282, -0.12610005566805238, -0.19742479574361332, -0.24766594304974088, -0.29377899840673216, -0.32177329693722295, -0.3272757429539065, -0.32386857884493303, -0.31687019743933087, -0.3021122896937204, -0.27432748700782356, -0.23809214726481948, -0.18832842684060763, -0.12972808523253013, -0.08336252184938193, -0.05647868940144557, -0.060157422113810144, -0.09797846170842436, -0.16392775661980935, -0.25580185762242685, -0.3787082446521798, -0.4857557678896277, -0.5641818977476185, -0.6229012103661167, -0.6587479984456823, -0.6797499583258675, -0.6860051995954534, -0.7119978235050075, -0.7212108509531782, -0.7139509450471742, -0.6919285781004765, -0.6557635537759693, -0.6162408114498474, -0.5797480629963319, -0.5379284392525518, -0.4959698575646927, -0.45946053875234516, -0.4256379460589694, -0.38472961289518215, -0.34383856388071504, -0.30224417288222205, -0.27031589646942095, -0.2448656051781949, -0.22504935833815437, -0.206019633533572, -0.18872884342237078, -0.16534612480933464, -0.1474498473707305, -0.13550897929209826, -0.12697977744824165, -0.12074664416170465, -0.11233467161520617, -0.10066790681905033, -0.08263669715642744, -0.05850146193666588, -0.04627050459703912, -0.03214488727165271, -0.02866704844228454, -0.030065477034097763, -0.03661204056877361, -0.042129667596148994, -0.04422394960076224, -0.03582521207952077, -0.029305142094010025, -0.01055667333902743, 0.015057098102168003, 0.04024644651762459, 0.06265672304215014, 0.08502292468777806, 0.10918612655167462, 0.13343875357933074, 0.14101523871484314, 0.14284536848358603], "overall_upper_bb": [null, 350.3233147829795, 350.5813729366531, 352.0087299548326, 353.5057177848463, 353.1669362688502, 353.0556264379402, 352.8121436589513, 352.6628521814555, 352.5513061981075, 352.4034924452135, 352.30593552376985, 352.64445723207893, 352.843347801467, 353.0797874543742, 353.69297885740815, 354.2543871978764, 354.64253485044554, 355.2419635214591, 355.77799501436414, 356.23044312187295, 356.75266325072164, 357.25339399835536, 357.58485111829424, 358.02514668326813, 358.2524112692963, 358.205275450349, 358.1034967857629, 358.0668141347343, 358.0249810313243, 357.8089790969007, 357.75266600754014, 357.8385840786656, 357.8899356630193, 358.04550486928576, 358.30350422198063, 358.8700542087146, 359.3715906744335, 359.79172424367454, 360.12748060417346, 360.42894086151, 360.7193944562941, 361.0499001978245, 361.1641711478572, 361.2590347461535, 361.2995693420798, 361.41429099130914, 361.4482732538572, 361.30039064815406, 361.1153938175705, 360.9815107869998, 361.1284896340544, 361.1733501311731, 361.34000517149235, 361.56534467838543, 361.8401372569453, 361.99136715859913, 362.1202736648652, 362.16810605896774, 362.152437351798, 362.14833314921725, 362.1529640145421, 362.15389304125546, 362.11972847293157, 361.9998880874465, 361.85896469812775, 361.87410433381183, 361.93061887918697, 361.924523737685, 361.93814015420645, 361.95779815162075, 362.0298443203805, 362.07343169579565, 362.3081030135657, 362.62872042854684, 362.5377411738968, 362.51509416855913, 362.56010209446504, 363.38881903587634, 363.41499345355743, 363.75775796691846, 363.89767529860495, 364.045479404958, 364.0882336130537, 364.01554890188805, 364.14994815837724, 365.1888477018099, 365.9534909299409, 366.37446685725956, 366.45209094932443, 366.48114963248037, 366.37233571237897, 366.2769860942977, 366.06206117310177, 366.0321620811824, 366.06204025784575, 366.0875024020528, 365.9686783872449, 365.5582413127941, 365.4805499315416, 365.0797788305544, 364.7476091893014, 364.4176931875278, 364.1671443671697, 364.1089140749044, 364.32759017452304, 364.24348248370427, 363.8312174067588, 363.29965631883, 362.93396036417124, 362.4206696944695, 362.3414864377462, 362.3225633667663, 362.3114786305099, 362.0461032358211, 361.92394066304774, 361.9485870198437, 362.0188572674575, 362.1759459784871, 362.2972586408197, 362.34178167007445, 362.3153576385475, 362.345576976397, 362.34946458666377, 362.36239443865765, 362.33466034762245, 362.4223497302222, 362.57191403574404, 362.69132673224084, 362.8031517352372, 362.79408988996283, 362.7735940913626, 362.7703254092667, 362.7401120864999, 362.61417215171736, 362.61804667711755, 362.60623452819686, 362.4912969044568, 362.11659722030555, 361.9519463553658, 361.86055696702766, 361.72471014970773, 361.6000899893724, 361.5394605564573, 361.491432530068, 361.49433420602486, 361.5142912650911, 361.5167297175511, 361.5202815793417, 361.5220992910587, 361.4982248578909, 361.45220484176025, 361.24089422955126, 361.13802993497944, 360.9525005609107, 360.61259779630717, 360.31035797474203, 359.96840308764183, 360.320611607513, 360.78890656441416, 361.26782819446623, 361.61689092057446, 362.1382917540429, 362.7050260587023, 363.4711023789991, 364.1158800706194, 364.66898736637347, 365.34144833303753, 366.20011486595115, 367.0237652458901, 367.8827718942245, 368.8888135564436, 370.1554651068535, 370.868736134888, 371.6508742595256, 372.3327816817774, 372.3778659394795, 372.852120240639, 373.2394395581696, 373.28433164708406, 373.40271058791376, 373.4162386083527, 373.46185920547856, 373.48648570105235, 373.5363369134799, 373.35925388348727, 372.9662507170135, 372.56843351826603, 372.2538767402747, 371.8492389992456, 371.5121116469964, 371.39473461977, 371.3920858009003, 371.36682331219316, 371.3690861596565, 371.407868620979, 371.4811311197047, 371.38510476339144, 371.4452930711275, 371.68845453262094, 371.92774785121327, 372.03207775221716, 372.18212539729353, 372.25796423524474, 372.23801793749453, 372.1398863856225, 372.07046962545326, 371.95863512487426, 371.8518795168408, 371.7820347180271, 371.64023570664034, 371.4506374295642, 371.294248120754, 371.0659661856825, 371.0197735146847, 370.8423338493981, 370.6973552737634, 370.57036213837046, 370.8663892206871, 371.2025655108721, 371.5535400713075, 371.81148557969897, 372.14003468087924, 372.3870692498395, 372.43317565233986, 372.61993569964415, 372.804408706338, 373.022475267839, 373.2559353047436, 373.30588801421794, 372.99874533558983, 372.83101451836296, 372.7294449180052, 372.64833221415427, 374.6593521969873, 375.4569761144152, 376.54310185640884, 377.8377876565121, 378.4741604993182, 379.52388952357387, 380.51125002050156, 381.64868474664866, 383.0775692300244, 384.2349372936426, 385.0519299511948, 385.9213152271823, 386.81845360200407, 387.3923877035932, 387.652528534651, 387.832164559465, 387.7160258103527, 387.79303557952096, 387.821282844639, 387.39774610867374, 388.2425148496973, 388.68814451630413, 389.2479757785199, 390.05041176423146, 390.66535366319795, 391.41256801221726, 391.87306796601683, 392.2302190104703, 392.57538604004606, 392.7725719236609, 392.7381746179226, 392.7401786677189, 392.85543196330707, 392.77657779278934, 392.39484818489814, 391.9695716443495, 391.44733788977214, 391.1271842218818, 391.0609642222556, 391.0219086396099, 391.05116150862426, 391.1247828596605, 391.1149325279832, 390.986927446013, 390.53106962117954, 389.9366546470695, 389.4145869447525, 388.95311616705783, 388.50748093603073, 388.32266116058736, 388.3241998621186, 388.1909161378153, 387.79078413433695, 387.57864377415854, 387.51892031686185, 387.3559904062302, 387.4060196035308, 387.4394757724107, 387.7033599346758, 387.7858844737934, 388.2103225609585, 388.26776556230345, 388.27119164982764, 388.27562821364046, 388.12906941340077, 388.15015916656483, 388.2696336991934, 388.5449233674551, 388.60352092937535, 388.61995094173267, 388.66752708229575, 388.7919454649341, 388.79673928252373, 388.73512242393747, 388.69721632986796, 388.8552784897919, 389.05037878700364, 389.1101931165554, 389.06104862130707, 389.72721349621054, 389.6782246585865, 389.7450471402853, 389.7559325950182, 389.6970018239577, 389.6610748586717, 389.6469294312633, 389.65356723556647, 389.63109734317914, 389.6243841598689, 389.62617383232157, 389.64791221818643, 389.6320442741769, 389.63289251727156, 389.6551654351331, 389.75137714871414, 389.7271918021648, 389.63806939868675, 389.67155887907836, 389.7493780455463, 389.12739532575625, 389.039815655841, 389.039815655841, 389.19068769595515, 389.33006027537175, 389.5314595763533, 389.6392641649246, 389.6342689545396, 389.61348192360714, 389.61181178770596, 389.6694531174135, 389.817410952998, 389.86788917012495, 389.94837054393366, 390.0271538482007, 390.1759470040232, 390.44248758340865, 390.60191652529494, 390.6992230739495, 390.6296392367614, 390.5820394372921, 390.7029746942137, 390.7968857638155, 390.8613358324622, 391.0230238345343, 391.0984009802745, 391.2117900866273, 391.26575106656117, 391.1353797029512, 390.91893601219834, 390.96845929492054, 391.0539429888347, 390.9205657703793, 390.8286730953543, 390.67814795488346, 390.75873056864305, 390.92046828658437, 391.17165829545866, 391.57339429817836, 391.9554539689064, 392.35882967645637, 392.7605388955548, 392.9123298916492, 392.9198218997495, 392.94196425057686, 393.0110906728618, 393.07327884730563, 393.1802760090221, 393.21543906300656, 393.1892177693778, 393.2256075823438, 393.2117357848302, 393.14598579775475, 393.1276840843732, 392.9624820309177, 392.87908883147657, 393.02914412130184, 393.0870978357084, 393.2052538214234, 393.16728878900494, 393.19644048941905, 393.2421071502503, 393.27264868098973, 393.3293532623478, 393.31248148190645, 393.2010807908373, 393.096729245255, 392.8755843255691, 392.7147229438127, 392.6376817249497, 392.4385447809589, 392.3154496399058, 392.10710041725116, 391.78392859115456, 391.7225186586666, 391.7460095440944, 391.7963575648398, 391.7489696587848, 391.7689997685506, 391.8482614784624, 392.0302031286695, 392.28669800333796, 392.73778707696175, 392.8105213032759, 392.78855653807074, 392.7433913839448, 392.7288088613671, 392.65460069998613, 392.49717108788394, 392.47376622368154, 392.34855678719157, 392.1673544483596, 391.88407855246794, 391.5725213125894, 391.04843112125974, 390.3490600321606, 389.87345094386507, 389.4994212655965, 389.350673765185, 389.35649415541945, 389.4718740705851, 389.50954637192336, 389.2146414773244, 389.1893807912167, 389.1966931390067, 389.2009146106937, 389.21294673016433, 389.2263754582951, 389.2906938874184, 388.83691939747774, 388.81387515712555, 388.8117332749799, 388.81034609284575, 388.7859744606418, 388.80803325884534, 388.8706679293927, 388.9720145422783, 388.9757441180073, 389.0043413904728, 389.0145870920074, 388.97170865158876, 388.96134965019303, 388.91848711076966, 388.9242943647348, 389.0045633459542, 389.00686056059175, 389.1604200640279, 389.29208702285854, 389.3335445472356, 389.3878747290088, 389.4625293944043, 389.565820802262, 389.65746805235557, 389.65697676374526, 389.66655492621067], "overall_lower_bb": [null, 349.4467852170205, 348.6653603966803, 348.1263200451674, 347.69032221515374, 347.6597637311499, 347.20583070491705, 347.1691313410487, 347.3738367074334, 347.5487138018926, 347.64561664569567, 347.76658114289677, 347.7424812294595, 347.78880934139016, 347.8115592122925, 347.61390864259187, 347.463271625653, 347.4230318162211, 347.26015226801456, 347.14501498563584, 347.21705687812704, 347.25183674927837, 347.46110600164457, 347.51264888170584, 347.4243533167318, 347.8100887307037, 348.5387245496509, 349.25000321423704, 349.7626858652658, 350.3260189686757, 351.1661309030994, 351.95294399245995, 352.3590259213345, 352.8716743369806, 353.3146051307143, 353.48360577801935, 353.4365557912854, 353.5000193255664, 353.4978857563255, 353.53812939582656, 353.68516913849, 353.7837155437059, 353.8182098021756, 354.0939388521428, 354.2490752538465, 354.52912065792026, 354.8893990086908, 355.36041674614285, 355.99629935184583, 356.6032961824294, 357.1680692130002, 357.3490903659456, 357.70522986882685, 357.9245748285077, 358.0247353216145, 358.1524427430547, 358.19321284140085, 358.22130633513484, 358.31347394103227, 358.4141426482019, 358.48824685078284, 358.5746159854579, 358.5991869587445, 358.76435152706847, 359.00319191255346, 359.26753530187233, 359.3313956661882, 359.37638112081305, 359.47447626231514, 359.6078598457936, 359.65820184837935, 359.6576556796195, 359.65306830420434, 359.52489698643427, 359.34677957145317, 359.37875882610325, 359.3689058314409, 359.36439790553504, 358.9086709641237, 359.0365065464426, 359.0337420330816, 359.12582470139506, 359.2740205950421, 359.42276638694625, 359.588451098112, 359.3635518416228, 357.7870222981901, 356.3753790700591, 355.3904031427404, 354.8587790506756, 354.41572036751955, 354.295534287621, 354.23588390570234, 354.2028088268983, 354.2122079188176, 354.21132974215425, 354.21636759794717, 354.17769161275504, 354.34613868720595, 354.34482006845843, 354.4543511694456, 354.4935208106987, 354.60493681247226, 354.67098563283025, 354.6721459250956, 354.69546982547695, 355.34120751629564, 356.32397259324125, 357.3885336811701, 358.1167296358288, 359.0350203055305, 359.2867035622538, 359.4057266332336, 359.51162136949006, 359.67799676417894, 359.7126593369523, 359.70501298015625, 359.7938627325426, 359.6887740215128, 359.67346135918035, 359.7081783299256, 359.9106023614525, 359.93538302360304, 359.9254954133362, 359.9003855613424, 359.79911965237756, 359.56893026977775, 359.2898659642559, 359.02945326775915, 358.7791282647628, 358.6731901100371, 358.6006859086374, 358.5988545907333, 358.54925791350007, 358.54819784828254, 358.54892332288244, 358.5517354718031, 358.55955309554327, 358.6912527796945, 358.5524036446341, 358.3637930329723, 358.18213985029234, 357.9732600106276, 357.8708894435427, 357.81316746993195, 357.5797657939752, 357.417308734909, 357.42737028244886, 357.38481842065823, 357.3656007089413, 357.24947514210925, 357.11849515823974, 357.1388057704487, 357.0456700650206, 357.0152994390894, 357.0901022036929, 356.89034202525806, 357.0662969123581, 356.82008839248704, 356.5847934355857, 356.3878718055338, 356.3203090794256, 356.20390824595705, 356.0201739412978, 355.720107621001, 355.6598299293806, 355.67372263362665, 355.5447616669625, 355.4090951340488, 355.3438447541099, 355.3638381057754, 355.3882964435564, 355.24864489314655, 355.609873865112, 355.9976357404744, 356.5302283182226, 357.8430040605204, 358.594749759361, 359.1064304418304, 359.81003835291597, 360.5266594120863, 361.42513139164726, 362.2310107945215, 363.0453742989477, 363.72351308652014, 364.5530961165128, 365.5580992829864, 366.51491648173396, 367.2434732597254, 367.99161100075446, 368.6437383530036, 368.93661538023, 368.93326419909977, 369.14352668780685, 369.1562638403435, 369.151981379021, 369.1848588802954, 369.2158852366086, 369.0516969288725, 368.71753546737904, 368.27924214878675, 367.9449122477827, 367.4478646027065, 366.94403576475526, 366.5339820625055, 366.4161136143774, 366.30953037454674, 366.1933648751258, 366.11512048315905, 365.9624652819729, 365.7819342933597, 365.7135325704358, 365.73392187924594, 365.8352038143175, 365.85539648531534, 365.9493361506019, 366.0363147262366, 366.1063078616296, 365.9652807793128, 365.9281044891278, 365.89712992869244, 365.91418442030107, 366.0166353191207, 366.2591007501605, 366.6379943476601, 366.7632343003558, 366.908261293662, 367.09618473216085, 367.27272469525644, 367.678771985782, 368.36424466441014, 368.97797548163703, 369.38554508199474, 369.6376577858457, 368.38763780301275, 368.19801388558477, 367.8273881435912, 367.44470234348796, 367.4643295006818, 367.290100476426, 367.1937399794984, 367.1093052533513, 366.84542076997565, 366.82205270635734, 367.1480600488052, 367.48667477281776, 367.8710363979959, 368.4231122964068, 369.125971465349, 369.970835440535, 371.2619741896473, 372.38496442047904, 373.7482171553611, 375.6822538913263, 375.87648515030276, 376.62489548369587, 377.1555642214801, 377.39311823576855, 378.11017633680206, 378.4949619877828, 379.0594620339831, 379.53431098952973, 379.803643959954, 380.1799580763391, 380.7163553820774, 381.12435133228104, 381.42909803669295, 381.9359522072107, 382.78018181510186, 383.6799583556505, 384.5743121102279, 385.15646577811816, 385.2876857777444, 385.3862413603901, 385.2189884913758, 384.9293271403394, 384.7126774720168, 384.46319255398697, 384.59102037882053, 384.7094353529305, 384.8155030552475, 384.92297383294215, 385.0161090639693, 384.7749288394127, 384.4903901378815, 384.4346738621847, 384.48230586566297, 384.4494462258415, 384.4026696831382, 384.43109959376983, 384.41695039646913, 384.4019942275893, 384.2751100653242, 384.2365855262066, 384.0151474390416, 384.0497044376966, 384.0527783501724, 384.01476178635954, 383.97035058659924, 383.9812608334351, 383.9797863008066, 383.906496632545, 383.9548990706247, 384.21946905826735, 384.4768929177042, 384.57147453506593, 384.82318071747636, 385.08429757606257, 385.29120367013206, 385.40564151020806, 385.39654121299634, 385.4262268834446, 385.3773713786929, 385.0237065037895, 385.0376953414135, 385.1048728597147, 385.07748740498187, 385.18649817604233, 385.5154251413283, 385.6615705687367, 385.6894327644336, 385.6844026568208, 385.7361158401311, 385.7078261676785, 385.71858778181354, 385.6504557258231, 385.6516074827284, 385.7008345648669, 385.74462285128584, 385.74830819783523, 385.6664306013132, 385.45294112092165, 385.2721219544538, 385.45410467424375, 385.46268434415896, 385.46268434415896, 385.5763123040449, 385.7499397246283, 385.6515404236467, 385.64123583507546, 385.6307310454604, 385.5525180763928, 385.5261882122941, 385.5845468825865, 385.543589047002, 385.62311082987503, 385.64262945606635, 385.64834615179933, 385.5915529959768, 385.49501241659135, 385.59658347470514, 385.8737769260506, 386.32715076323854, 386.7512505627079, 386.8903153057863, 386.96340423618443, 386.98495416753786, 386.95526616546573, 386.9428890197255, 386.9689999133727, 387.20753893343885, 387.6774102970489, 388.21885398780165, 388.4228307050795, 388.48183701116534, 388.78127422962064, 389.03616690464565, 389.32319204511657, 389.35910943135696, 389.29737171341566, 389.2471817045414, 389.07394570182163, 388.9710960310936, 388.8487203235436, 388.7390111044452, 388.82822010835076, 389.0047281002505, 389.0725857494231, 389.19045932713817, 389.3147711526944, 389.40227399097796, 389.5361109369934, 389.65733223062216, 389.73794241765614, 389.8453242151698, 390.1220142022453, 390.35531591562676, 390.69251796908225, 390.8669111685234, 390.6383558786982, 390.5014021642917, 390.1752461785766, 390.027711210995, 389.6765595105809, 389.2038928497497, 388.85435131901033, 388.55764673765214, 388.42751851809356, 388.3509192091627, 388.18427075474494, 388.17941567443086, 388.20427705618727, 388.17731827505037, 388.1894552190411, 388.2013503600942, 388.29269958274887, 388.4718714088456, 388.5083813413334, 388.4943904559056, 388.4980424351602, 388.49043034121513, 388.37840023144946, 388.0601385215376, 387.6891968713306, 387.24670199666207, 386.4531129230382, 386.2083986967241, 386.0603634619293, 385.8867786160552, 385.7973611386329, 385.6715693000139, 385.59049891211606, 385.22090377631844, 385.1331132128083, 385.09301555164035, 385.1232914475321, 385.20284868741055, 385.4028388787403, 385.7342099678394, 385.9848190561349, 386.1798487344035, 386.228596234815, 386.2287758445806, 386.2353959294149, 386.3757236280766, 386.9881285226757, 387.1013692087833, 387.11105686099336, 387.1415853893063, 387.1470532698357, 387.164624541705, 387.1618061125817, 387.81758060252224, 387.8666248428745, 387.87476672502015, 387.86215390715415, 387.8675255393583, 387.8714667411546, 387.8923320706073, 387.8434854577216, 387.81475588199277, 387.8511586095272, 387.82591290799263, 387.8057913484113, 387.759150349807, 387.7560128892303, 387.7732056352652, 387.76293665404586, 387.78488943940823, 387.7208299359721, 387.6841629771414, 387.6687054527644, 387.6864752709913, 387.7148206055957, 387.73052919773795, 387.76088194764446, 387.7653732362547, 387.78079507378936]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7748_SNY.json b/7748_SNY.json
new file mode 100644
index 0000000000000000000000000000000000000000..9f78ba083605447be7f373c0208d21e0ab950744
--- /dev/null
+++ b/7748_SNY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628616600.0, 1628616900.0, 1628617200.0, 1628617500.0, 1628617800.0, 1628618100.0, 1628618400.0, 1628618700.0, 1628619000.0, 1628619300.0, 1628619600.0, 1628619900.0, 1628620200.0, 1628620500.0, 1628620800.0, 1628621100.0, 1628621400.0, 1628621700.0, 1628622000.0, 1628622300.0, 1628622600.0, 1628622900.0, 1628623200.0, 1628623500.0, 1628623800.0, 1628624100.0, 1628624400.0, 1628624640.0, 1628625000.0, 1628625300.0, 1628625600.0, 1628625900.0, 1628626200.0, 1628626500.0, 1628626800.0, 1628627100.0, 1628627400.0, 1628627700.0, 1628628000.0, 1628628300.0, 1628628600.0, 1628628960.0, 1628629140.0, 1628629440.0, 1628629800.0, 1628630100.0, 1628630400.0, 1628630700.0, 1628631000.0, 1628631240.0, 1628631660.0, 1628631900.0, 1628632200.0, 1628632500.0, 1628632800.0, 1628633100.0, 1628633400.0, 1628633700.0, 1628634000.0, 1628634300.0, 1628634600.0, 1628634900.0, 1628635200.0, 1628635500.0, 1628635800.0, 1628636100.0, 1628636340.0, 1628636640.0, 1628637000.0, 1628637300.0, 1628637600.0, 1628637900.0, 1628638200.0, 1628638500.0, 1628638800.0, 1628639100.0, 1628639400.0, 1628639700.0, 1628703000.0, 1628703300.0, 1628703600.0, 1628703900.0, 1628704200.0, 1628704500.0, 1628704800.0, 1628705100.0, 1628705400.0, 1628705700.0, 1628706000.0, 1628706300.0, 1628706600.0, 1628706900.0, 1628707200.0, 1628707500.0, 1628707800.0, 1628708100.0, 1628708340.0, 1628708700.0, 1628709000.0, 1628709300.0, 1628709600.0, 1628709900.0, 1628710200.0, 1628710500.0, 1628710800.0, 1628711040.0, 1628711400.0, 1628711700.0, 1628712000.0, 1628712300.0, 1628712600.0, 1628712900.0, 1628713200.0, 1628713500.0, 1628713740.0, 1628714100.0, 1628714400.0, 1628714640.0, 1628715000.0, 1628715300.0, 1628715600.0, 1628715900.0, 1628716200.0, 1628716440.0, 1628716740.0, 1628717100.0, 1628717400.0, 1628717700.0, 1628718000.0, 1628718240.0, 1628718600.0, 1628718900.0, 1628719200.0, 1628719500.0, 1628719800.0, 1628720100.0, 1628720400.0, 1628720700.0, 1628721000.0, 1628721300.0, 1628721600.0, 1628721900.0, 1628722200.0, 1628722500.0, 1628722800.0, 1628723100.0, 1628723400.0, 1628723700.0, 1628724000.0, 1628724300.0, 1628724600.0, 1628724900.0, 1628725200.0, 1628725500.0, 1628725800.0, 1628726100.0, 1628789400.0, 1628789700.0, 1628790000.0, 1628790300.0, 1628790600.0, 1628790900.0, 1628791200.0, 1628791500.0, 1628791800.0, 1628792040.0, 1628792400.0, 1628792700.0, 1628793000.0, 1628793300.0, 1628793600.0, 1628793900.0, 1628794200.0, 1628794500.0, 1628794800.0, 1628795160.0, 1628795400.0, 1628795700.0, 1628796000.0, 1628796300.0, 1628796600.0, 1628796900.0, 1628797200.0, 1628797500.0, 1628797800.0, 1628798100.0, 1628798400.0, 1628798700.0, 1628799000.0, 1628799300.0, 1628799600.0, 1628799900.0, 1628800200.0, 1628800500.0, 1628800860.0, 1628801100.0, 1628801400.0, 1628801700.0, 1628802000.0, 1628802360.0, 1628802600.0, 1628802840.0, 1628803200.0, 1628803500.0, 1628803620.0, 1628804100.0, 1628804340.0, 1628804760.0, 1628805000.0, 1628805240.0, 1628805600.0, 1628805900.0, 1628806200.0, 1628806500.0, 1628806860.0, 1628807100.0, 1628807400.0, 1628807700.0, 1628808000.0, 1628808300.0, 1628808600.0, 1628808900.0, 1628809200.0, 1628809440.0, 1628809800.0, 1628810100.0, 1628810400.0, 1628810700.0, 1628810940.0, 1628811300.0, 1628811600.0, 1628811900.0, 1628812200.0, 1628812500.0, 1628875800.0, 1628876040.0, 1628876400.0, 1628876640.0, 1628877000.0, 1628877300.0, 1628877600.0, 1628877900.0, 1628878200.0, 1628878440.0, 1628878800.0, 1628879040.0, 1628879340.0, 1628879700.0, 1628880000.0, 1628880300.0, 1628880600.0, 1628880900.0, 1628881200.0, 1628881500.0, 1628881800.0, 1628882100.0, 1628882400.0, 1628882700.0, 1628883000.0, 1628883300.0, 1628883600.0, 1628883900.0, 1628884200.0, 1628884500.0, 1628884800.0, 1628885100.0, 1628885400.0, 1628885700.0, 1628886000.0, 1628886300.0, 1628886540.0, 1628886900.0, 1628887200.0, 1628887440.0, 1628887800.0, 1628887980.0, 1628888400.0, 1628888700.0, 1628889000.0, 1628889300.0, 1628889600.0, 1628889900.0, 1628890200.0, 1628890500.0, 1628890740.0, 1628891100.0, 1628891400.0, 1628891700.0, 1628892000.0, 1628892300.0, 1628892540.0, 1628892840.0, 1628893200.0, 1628893500.0, 1628893800.0, 1628894220.0, 1628894400.0, 1628894700.0, 1628895000.0, 1628895300.0, 1628895600.0, 1628895900.0, 1628896260.0, 1628896500.0, 1628896800.0, 1628897100.0, 1628897400.0, 1628897700.0, 1628898000.0, 1628898300.0, 1628898600.0, 1628898900.0, 1629135000.0, 1629135300.0, 1629135600.0, 1629135900.0, 1629136200.0, 1629136500.0, 1629136800.0, 1629137100.0, 1629137400.0, 1629137700.0, 1629138000.0, 1629138300.0, 1629138600.0, 1629138900.0, 1629139200.0, 1629139500.0, 1629139800.0, 1629140100.0, 1629140400.0, 1629140700.0, 1629141000.0, 1629141300.0, 1629141600.0, 1629141900.0, 1629142140.0, 1629142500.0, 1629142800.0, 1629143100.0, 1629143400.0, 1629143700.0, 1629144000.0, 1629144240.0, 1629144600.0, 1629144900.0, 1629145200.0, 1629145440.0, 1629145740.0, 1629146100.0, 1629146400.0, 1629146700.0, 1629147000.0, 1629147300.0, 1629147480.0, 1629147900.0, 1629148200.0, 1629148500.0, 1629148800.0, 1629149100.0, 1629149400.0, 1629149700.0, 1629150000.0, 1629150300.0, 1629150600.0, 1629150960.0, 1629151200.0, 1629151440.0, 1629151800.0, 1629152100.0, 1629152400.0, 1629152700.0, 1629153000.0, 1629153240.0, 1629153540.0, 1629153900.0, 1629154200.0, 1629154500.0, 1629154800.0, 1629155040.0, 1629155400.0, 1629155700.0, 1629156000.0, 1629156300.0, 1629156600.0, 1629156840.0, 1629157200.0, 1629157500.0, 1629157800.0, 1629158100.0], "input_window": [[50.77, 50.74, 50.7983, 50.86, 50.81, 50.78, 50.8, 50.79, 50.73, 50.76, 50.75, 50.79, 50.76, 50.8, 50.73, 50.74, 50.75, 50.76, 50.79, 50.81, 50.765, 50.76, 50.78, 50.81, 50.83, 50.79, 50.86, 50.895, 50.95, 50.9687, 50.985, 51.025, 51.025, 50.97, 51.01, 51.015, 50.985, 50.91, 50.905, 50.9118, 50.92, 50.9399, 50.9385, 50.9108, 50.91, 50.91, 50.92, 50.865, 50.835, 50.825, 50.88, 50.91, 50.91, 50.86, 50.845, 50.8, 50.775, 50.785, 50.79, 50.79, 50.82, 50.822, 50.82, 50.8, 50.795, 50.805, 50.805, 50.81, 50.8373, 50.835, 50.925, 50.99, 51.02, 51.015, 50.86, 50.95, 50.93, 50.88, 51, 50.93, 50.89, 50.91, 50.92, 50.8, 50.81, 50.785, 50.84, 50.81, 50.835, 50.87, 50.925, 50.9, 50.95, 50.97, 50.91, 50.85, 50.84, 50.82, 50.82, 50.818, 50.8, 50.85, 50.88, 50.9173, 50.985, 51.01, 50.995, 50.94, 50.915, 50.925, 50.92, 50.94, 50.97, 50.995, 50.995, 50.995, 50.995, 51.01, 50.9823, 50.9699, 50.99, 51.005, 51, 50.98, 50.93, 50.91, 50.895, 50.88, 50.8799, 50.905, 50.89, 50.875, 50.94, 50.89, 50.855, 50.81, 50.79, 50.74, 50.78, 50.7721, 50.75, 50.71, 50.705, 50.74, 50.77, 50.74, 50.745, 50.78, 50.78, 50.75, 50.715, 50.735, 50.775, 50.755, 50.75, 50.655, 51.13, 51.06, 51.03, 51.01, 51.07, 51.06, 51.07, 51.07, 51.06, 51.06, 51.11, 51.075, 51.1, 51.1, 51.12, 51.14, 51.135, 51.17, 51.17, 51.19, 51.27, 51.3, 51.27, 51.29, 51.305, 51.27, 51.26, 51.27, 51.2328, 51.22, 51.195, 51.205, 51.26, 51.28, 51.31, 51.327, 51.34, 51.35, 51.32, 51.32, 51.305, 51.315, 51.32, 51.32, 51.315, 51.33, 51.345, 51.35, 51.345, 51.31, 51.29, 51.28, 51.295, 51.315, 51.3199, 51.318, 51.3399, 51.34, 51.3118, 51.32, 51.335, 51.345, 51.36, 51.365, 51.39, 51.39, 51.39, 51.4018, 51.418, 51.365, 51.365, 51.3801, 51.34, 51.3597, 51.355, 51.3679, 51.32, 51.355, 51.53, 51.6, 51.57, 51.54, 51.525, 51.48, 51.48, 51.48, 51.49, 51.48, 51.56, 51.5, 51.49, 51.47, 51.47, 51.485, 51.46, 51.49, 51.46, 51.44, 51.44, 51.485, 51.5229, 51.59, 51.6, 51.57, 51.595, 51.5925, 51.57, 51.59, 51.6, 51.5622, 51.58, 51.64, 51.655, 51.76, 51.77, 51.72, 51.6635, 51.67, 51.6399, 51.62, 51.6378, 51.63, 51.67, 51.66, 51.65, 51.61, 51.635, 51.65, 51.65, 51.6699, 51.685, 51.6846, 51.702, 51.6916, 51.685, 51.69, 51.7, 51.69, 51.685, 51.7, 51.69, 51.76, 51.7412, 51.745, 51.74, 51.71, 51.72, 51.7, 51.6877, 51.705, 51.7, 51.69, 51.695, 51.7383, 51.71, 51.765, 51.62, 51.53, 51.56, 51.58, 51.62, 51.63, 51.64, 51.64, 51.64, 51.615, 51.565, 51.62, 51.64, 51.6743, 51.6972, 51.75, 51.78, 51.81, 51.84, 51.8, 51.845, 51.855, 51.84, 51.87, 51.9, 51.865, 51.86, 51.86, 51.85, 51.86, 51.86, 51.89, 51.855, 51.8619, 51.86, 51.845, 51.845, 51.85, 51.8384, 51.8349, 51.84, 51.885, 51.88, 51.8518, 51.9, 51.87, 51.865, 51.855, 51.88, 51.885, 51.88, 51.79, 51.79, 51.785, 51.8, 51.805, 51.8, 51.78, 51.81, 51.83, 51.8261, 51.815, 51.803, 51.805, 51.805, 51.795, 51.805, 51.79, 51.7999, 51.7919, 51.795, 51.797, 51.79, 51.81, 51.85, 51.8216, 51.83, 51.84], [50.77, 50.8, 50.81, 50.86, 50.84, 50.78, 50.83, 50.79, 50.7401, 50.79, 50.77, 50.79, 50.76, 50.8, 50.75, 50.74, 50.75, 50.775, 50.79, 50.81, 50.79, 50.76, 50.78, 50.81, 50.835, 50.79, 50.86, 50.895, 50.96, 50.97, 50.9884, 51.025, 51.025, 51, 51.01, 51.015, 50.985, 50.91, 50.91, 50.9118, 50.95, 50.9399, 50.9385, 50.9108, 50.92, 50.91, 50.92, 50.865, 50.835, 50.835, 50.89, 50.91, 50.91, 50.86, 50.85, 50.8, 50.775, 50.785, 50.79, 50.7958, 50.83, 50.83, 50.82, 50.8, 50.795, 50.805, 50.82, 50.815, 50.84, 50.86, 50.955, 51.005, 51.03, 51.025, 50.9, 50.95, 50.93, 50.885, 51, 50.94, 50.94, 50.9202, 50.925, 50.82, 50.81, 50.8, 50.8518, 50.82, 50.85, 50.89, 50.935, 50.9, 50.95, 50.975, 50.91, 50.87, 50.85, 50.83, 50.83, 50.818, 50.825, 50.87, 50.89, 50.92, 50.99, 51.01, 50.995, 50.94, 50.945, 50.9278, 50.93, 50.95, 50.98, 50.995, 50.995, 50.995, 50.995, 51.01, 50.985, 50.97, 50.99, 51.005, 51.005, 50.98, 50.93, 50.91, 50.895, 50.885, 50.88, 50.91, 50.89, 50.875, 50.9475, 50.89, 50.87, 50.81, 50.79, 50.74, 50.78, 50.775, 50.75, 50.71, 50.705, 50.78, 50.775, 50.745, 50.76, 50.785, 50.78, 50.76, 50.715, 50.74, 50.775, 50.76, 50.75, 50.66, 51.17, 51.07, 51.07, 51.05, 51.09, 51.07, 51.07, 51.08, 51.06, 51.06, 51.11, 51.075, 51.1, 51.105, 51.1281, 51.14, 51.14, 51.17, 51.185, 51.21, 51.27, 51.3, 51.27, 51.29, 51.305, 51.27, 51.265, 51.27, 51.2328, 51.2299, 51.2, 51.205, 51.27, 51.28, 51.31, 51.327, 51.34, 51.35, 51.32, 51.32, 51.305, 51.315, 51.32, 51.32, 51.315, 51.335, 51.35, 51.35, 51.345, 51.315, 51.2981, 51.28, 51.295, 51.315, 51.3199, 51.32, 51.34, 51.34, 51.3118, 51.34, 51.34, 51.38, 51.385, 51.37, 51.39, 51.39, 51.41, 51.4018, 51.418, 51.37, 51.37, 51.3801, 51.345, 51.3597, 51.355, 51.375, 51.345, 51.3591, 51.53, 51.6, 51.57, 51.54, 51.53, 51.51, 51.49, 51.49, 51.49, 51.49, 51.5613, 51.5105, 51.49, 51.48, 51.47, 51.485, 51.4601, 51.5, 51.46, 51.44, 51.44, 51.5, 51.53, 51.59, 51.6, 51.59, 51.5984, 51.6, 51.575, 51.6, 51.6, 51.5679, 51.59, 51.65, 51.67, 51.76, 51.775, 51.72, 51.68, 51.6782, 51.6399, 51.62, 51.6378, 51.63, 51.67, 51.67, 51.65, 51.61, 51.6399, 51.65, 51.65, 51.6699, 51.685, 51.6846, 51.702, 51.6916, 51.685, 51.69, 51.7, 51.695, 51.685, 51.7, 51.69, 51.7782, 51.745, 51.745, 51.74, 51.715, 51.72, 51.7, 51.69, 51.71, 51.7, 51.69, 51.6999, 51.7383, 51.71, 51.77, 51.66, 51.54, 51.575, 51.58, 51.62, 51.63, 51.65, 51.64, 51.64, 51.615, 51.57, 51.62, 51.66, 51.69, 51.6972, 51.75, 51.7958, 51.81, 51.84, 51.81, 51.85, 51.855, 51.88, 51.94, 51.9, 51.87, 51.86, 51.86, 51.85, 51.86, 51.865, 51.89, 51.8579, 51.865, 51.86, 51.845, 51.85, 51.85, 51.8384, 51.8349, 51.84, 51.89, 51.88, 51.88, 51.91, 51.87, 51.865, 51.855, 51.88, 51.885, 51.88, 51.79, 51.79, 51.785, 51.8, 51.81, 51.8, 51.78, 51.81, 51.83, 51.8261, 51.815, 51.81, 51.805, 51.81, 51.8, 51.805, 51.79, 51.7999, 51.795, 51.8, 51.797, 51.79, 51.83, 51.85, 51.83, 51.85, 51.85], [50.73, 50.73, 50.785, 50.83, 50.81, 50.76, 50.79, 50.785, 50.73, 50.76, 50.75, 50.76, 50.74, 50.78, 50.73, 50.73, 50.74, 50.76, 50.7701, 50.81, 50.765, 50.75, 50.78, 50.78, 50.79, 50.78, 50.86, 50.89, 50.95, 50.9601, 50.985, 51.025, 51.01, 50.97, 51.005, 51.005, 50.98, 50.9081, 50.9, 50.9118, 50.9175, 50.9399, 50.9246, 50.9108, 50.905, 50.905, 50.92, 50.86, 50.82, 50.825, 50.875, 50.9, 50.9, 50.84, 50.83, 50.7867, 50.775, 50.77, 50.79, 50.79, 50.82, 50.822, 50.79, 50.8, 50.79, 50.805, 50.805, 50.81, 50.83, 50.83, 50.925, 50.985, 51.02, 51.015, 50.86, 50.935, 50.9, 50.86, 50.99, 50.93, 50.89, 50.9, 50.915, 50.8, 50.81, 50.785, 50.825, 50.81, 50.835, 50.87, 50.91, 50.89, 50.93, 50.97, 50.91, 50.85, 50.835, 50.82, 50.8, 50.8, 50.8, 50.85, 50.88, 50.9173, 50.98, 51.005, 50.995, 50.935, 50.915, 50.91, 50.92, 50.94, 50.97, 50.995, 50.995, 50.995, 50.995, 51.01, 50.9823, 50.965, 50.99, 51.0027, 51, 50.95, 50.925, 50.9, 50.895, 50.88, 50.875, 50.905, 50.89, 50.87, 50.9326, 50.89, 50.85, 50.81, 50.77, 50.73, 50.7721, 50.77, 50.74, 50.7, 50.705, 50.735, 50.77, 50.74, 50.74, 50.78, 50.77, 50.745, 50.71, 50.735, 50.75, 50.75, 50.72, 50.63, 51.13, 51.06, 51.02, 51.01, 51.07, 51.06, 51.05, 51.07, 51.05, 51.06, 51.0869, 51.07, 51.08, 51.1, 51.12, 51.135, 51.135, 51.16, 51.17, 51.19, 51.27, 51.28, 51.27, 51.29, 51.3, 51.27, 51.26, 51.27, 51.23, 51.22, 51.195, 51.205, 51.26, 51.28, 51.31, 51.3237, 51.34, 51.3401, 51.3129, 51.32, 51.305, 51.315, 51.32, 51.32, 51.315, 51.33, 51.345, 51.35, 51.345, 51.31, 51.29, 51.27, 51.295, 51.315, 51.3199, 51.318, 51.3399, 51.33, 51.3118, 51.32, 51.335, 51.345, 51.36, 51.365, 51.385, 51.385, 51.39, 51.4018, 51.418, 51.365, 51.36, 51.38, 51.34, 51.3597, 51.355, 51.3621, 51.31, 51.35, 51.52, 51.6, 51.53, 51.54, 51.52, 51.48, 51.47, 51.48, 51.49, 51.48, 51.56, 51.5, 51.47, 51.47, 51.47, 51.485, 51.46, 51.49, 51.46, 51.42, 51.44, 51.485, 51.5201, 51.56, 51.6, 51.57, 51.59, 51.59, 51.57, 51.59, 51.555, 51.5619, 51.58, 51.64, 51.655, 51.74, 51.77, 51.68, 51.6635, 51.67, 51.6399, 51.62, 51.633, 51.63, 51.63, 51.66, 51.65, 51.61, 51.635, 51.64, 51.645, 51.665, 51.685, 51.6846, 51.702, 51.6916, 51.685, 51.69, 51.6901, 51.685, 51.685, 51.692, 51.665, 51.76, 51.7412, 51.73, 51.74, 51.71, 51.72, 51.7, 51.68, 51.705, 51.695, 51.6801, 51.695, 51.73, 51.7, 51.725, 51.61, 51.53, 51.56, 51.565, 51.62, 51.61, 51.64, 51.635, 51.6, 51.5971, 51.5599, 51.62, 51.64, 51.6743, 51.69, 51.75, 51.775, 51.81, 51.81, 51.8, 51.82, 51.855, 51.84, 51.865, 51.89, 51.865, 51.86, 51.86, 51.85, 51.86, 51.86, 51.87, 51.855, 51.8619, 51.845, 51.845, 51.84, 51.84, 51.835, 51.8349, 51.8306, 51.885, 51.88, 51.8518, 51.9, 51.87, 51.84, 51.855, 51.88, 51.885, 51.85, 51.79, 51.79, 51.785, 51.8, 51.805, 51.8, 51.775, 51.805, 51.825, 51.815, 51.815, 51.803, 51.805, 51.805, 51.79, 51.805, 51.79, 51.79, 51.7701, 51.795, 51.797, 51.78, 51.81, 51.82, 51.8216, 51.83, 51.84], [50.74, 50.8, 50.81, 50.8363, 50.84, 50.76, 50.83, 50.785, 50.7401, 50.79, 50.75, 50.77, 50.75, 50.785, 50.75, 50.735, 50.75, 50.775, 50.7701, 50.81, 50.77, 50.76, 50.78, 50.78, 50.805, 50.782, 50.86, 50.89, 50.96, 50.97, 50.9884, 51.025, 51.01, 51, 51.005, 51.005, 50.98, 50.9081, 50.91, 50.9118, 50.947, 50.9399, 50.9246, 50.9108, 50.91, 50.905, 50.92, 50.86, 50.82, 50.835, 50.885, 50.91, 50.9, 50.84, 50.84, 50.7867, 50.775, 50.7781, 50.79, 50.7958, 50.82, 50.829, 50.7915, 50.8, 50.79, 50.805, 50.82, 50.81, 50.84, 50.86, 50.955, 51.005, 51.025, 51.025, 50.89, 50.935, 50.91, 50.87, 50.99, 50.94, 50.94, 50.9, 50.92, 50.81, 50.81, 50.795, 50.825, 50.82, 50.85, 50.885, 50.91, 50.9, 50.93, 50.97, 50.91, 50.86, 50.84, 50.83, 50.8, 50.802, 50.825, 50.87, 50.89, 50.92, 50.98, 51.01, 50.995, 50.94, 50.94, 50.918, 50.93, 50.95, 50.98, 50.995, 50.995, 50.995, 50.995, 51.01, 50.985, 50.965, 50.99, 51.0027, 51.0014, 50.95, 50.93, 50.9, 50.895, 50.885, 50.875, 50.91, 50.89, 50.875, 50.94, 50.89, 50.86, 50.81, 50.77, 50.735, 50.78, 50.77, 50.745, 50.705, 50.705, 50.78, 50.775, 50.745, 50.75, 50.785, 50.78, 50.76, 50.715, 50.735, 50.755, 50.75, 50.735, 50.66, 51.16, 51.07, 51.07, 51.04, 51.09, 51.07, 51.05, 51.08, 51.05, 51.06, 51.0869, 51.07, 51.09, 51.1, 51.1281, 51.135, 51.14, 51.16, 51.18, 51.21, 51.27, 51.3, 51.27, 51.29, 51.305, 51.27, 51.265, 51.27, 51.23, 51.2277, 51.2, 51.205, 51.27, 51.28, 51.31, 51.3237, 51.34, 51.3401, 51.3129, 51.32, 51.305, 51.315, 51.32, 51.32, 51.315, 51.335, 51.345, 51.35, 51.345, 51.31, 51.295, 51.27, 51.295, 51.315, 51.3199, 51.32, 51.34, 51.33, 51.3118, 51.34, 51.34, 51.38, 51.37, 51.37, 51.385, 51.39, 51.41, 51.4018, 51.418, 51.37, 51.37, 51.38, 51.34, 51.3597, 51.355, 51.375, 51.345, 51.355, 51.52, 51.6, 51.53, 51.54, 51.53, 51.51, 51.47, 51.49, 51.49, 51.49, 51.5613, 51.5105, 51.47, 51.48, 51.47, 51.485, 51.4601, 51.4925, 51.46, 51.42, 51.44, 51.49, 51.53, 51.56, 51.6, 51.59, 51.59, 51.6, 51.575, 51.5997, 51.56, 51.5679, 51.585, 51.65, 51.67, 51.7499, 51.775, 51.707, 51.68, 51.6782, 51.6399, 51.62, 51.633, 51.63, 51.635, 51.67, 51.65, 51.61, 51.635, 51.64, 51.645, 51.665, 51.685, 51.6846, 51.702, 51.6916, 51.685, 51.69, 51.6901, 51.695, 51.685, 51.695, 51.67, 51.765, 51.745, 51.73, 51.74, 51.715, 51.72, 51.7, 51.68, 51.705, 51.695, 51.69, 51.6999, 51.73, 51.71, 51.725, 51.66, 51.54, 51.57, 51.57, 51.62, 51.62, 51.65, 51.64, 51.6, 51.5971, 51.5599, 51.62, 51.66, 51.6851, 51.69, 51.75, 51.7958, 51.81, 51.81, 51.81, 51.82, 51.855, 51.88, 51.89, 51.89, 51.87, 51.86, 51.86, 51.85, 51.86, 51.865, 51.87, 51.8579, 51.865, 51.845, 51.845, 51.85, 51.845, 51.835, 51.8349, 51.835, 51.89, 51.88, 51.88, 51.91, 51.87, 51.845, 51.855, 51.88, 51.885, 51.855, 51.79, 51.79, 51.785, 51.8, 51.805, 51.8, 51.775, 51.805, 51.825, 51.815, 51.815, 51.805, 51.805, 51.805, 51.795, 51.805, 51.79, 51.79, 51.79, 51.8, 51.797, 51.78, 51.83, 51.82, 51.8284, 51.84, 51.85], [16078, 2910, 2949, 3073, 1783, 1175, 6352, 1863, 2029, 1424, 3196, 1190, 2757, 2578, 3212, 2269, 2774, 917, 1009, 222, 2358, 4061, 951, 918, 4604, 5929, 393, 1737, 717, 1629, 857, 324, 13034, 2339, 994, 1896, 976, 525, 1839, 125, 3041, 137, 2730, 202, 6870, 3221, 218, 1078, 1091, 9599, 1942, 3086, 1462, 644, 2444, 3258, 1014, 1829, 594, 1381, 1426, 2573, 1580, 111, 1123, 761, 7475, 2196, 4224, 2567, 19230, 3159, 15960, 2970, 3783, 95430, 3014, 8122, 17840, 385, 13903, 103639, 1852, 2351, 462, 933, 1799, 802, 208, 2119, 774, 623, 1029, 974, 148, 9399, 4697, 818, 2993, 2130, 1762, 6553, 609, 1852, 771, 3992, 135, 1662, 309377, 4487, 938, 664, 1077, 342, 114, 630, 172, 254, 664, 580, 315, 204, 5333, 879, 420, 830, 375, 328, 1531, 408, 206, 404, 2539, 200, 3326, 100, 2087, 2657, 1081, 505, 1365, 4069, 1911, 3345, 725, 400, 2926, 1112, 1058, 3511, 1687, 738, 3580, 6167, 23890, 12103, 7136, 572, 3296, 4913, 1994, 609, 2927, 1341, 462, 311, 2137, 854, 2109, 863, 481, 838, 541, 1376, 879, 1976, 200, 2222, 394, 107, 3190, 246, 536, 188, 1219, 780, 375, 210, 1460, 713, 106, 393, 264, 934, 673, 1188, 883, 474, 237, 500, 183, 3181, 1017, 1234, 232, 2893, 905, 2279, 639, 330, 367, 402, 633, 1544, 452, 993, 1362, 3473, 1512, 269, 861, 2101, 847, 268, 552, 1131, 1689, 984, 394, 1250, 510, 3365, 4618, 4183, 7590, 275, 330, 397, 1382, 776, 1689, 736, 256, 638, 451, 764, 327, 1812, 101, 164, 715, 593, 429, 1005, 211, 1288, 1399, 5924, 2397, 1572, 3928, 5866, 6120, 784, 6793, 621, 1927, 1350, 1273, 2389, 2258, 17749, 1397, 394, 127, 181, 492, 299, 5054, 1249, 703, 206, 1222, 739, 686, 320, 333, 349, 345, 723, 425, 361, 238, 1205, 129, 1258, 7201, 8095, 454, 1254, 310, 588, 170, 395, 4482, 15938, 2933, 2128, 1515, 3567, 4802, 13590, 21601, 344, 1250, 1012, 200, 5386, 1937, 1962, 714, 1646, 2502, 373, 535, 552, 495, 1524, 50618, 1470, 1248, 535, 7802, 541, 1329, 3860, 797, 1006, 2134, 1184, 720, 293, 1469, 4535, 249, 1842, 1386, 822, 4995, 1999, 1188, 213, 1352, 433, 404, 1842, 1327, 322, 3326, 101, 155, 243, 5563, 313, 109, 123, 314, 2419, 132, 1026, 3134, 390, 1727, 495, 301, 251, 1068, 868, 250, 1235, 2243, 14234, 4302, 234, 1103, 1827, 2082, 966, 1596, 2437]], "output_timestamps": [1629221400.0, 1629221700.0, 1629222000.0, 1629222300.0, 1629222600.0, 1629222900.0, 1629223200.0, 1629223500.0, 1629223800.0, 1629224100.0, 1629224400.0, 1629224700.0, 1629225000.0, 1629225300.0, 1629225600.0, 1629225900.0, 1629226200.0, 1629226500.0, 1629226800.0, 1629227040.0, 1629227400.0, 1629227700.0, 1629228000.0, 1629228300.0, 1629228600.0, 1629228900.0, 1629229200.0, 1629229500.0, 1629229740.0, 1629230100.0, 1629230400.0, 1629230700.0, 1629230940.0, 1629231300.0, 1629231600.0, 1629231900.0, 1629232200.0, 1629232620.0, 1629232740.0, 1629233040.0, 1629233400.0, 1629233640.0, 1629234000.0, 1629234240.0, 1629234600.0, 1629234900.0, 1629235200.0, 1629235500.0, 1629235800.0, 1629236100.0, 1629236460.0, 1629236640.0, 1629237000.0, 1629237300.0, 1629237600.0, 1629237780.0, 1629238140.0, 1629238500.0, 1629238800.0, 1629239040.0, 1629239400.0, 1629239760.0, 1629240000.0, 1629240300.0, 1629240600.0, 1629240900.0, 1629241200.0, 1629241500.0, 1629241800.0, 1629242100.0, 1629242400.0, 1629242700.0, 1629243000.0, 1629243300.0, 1629243600.0, 1629243900.0, 1629244200.0, 1629244500.0], "output_window": [[52.02, 52.11, 52.19, 52.1997, 52.195, 52.19, 52.26, 52.36, 52.38, 52.38, 52.37, 52.41, 52.4, 52.4, 52.38, 52.4094, 52.45, 52.41, 52.43, 52.44, 52.46, 52.4781, 52.489, 52.5, 52.43, 52.3205, 52.37, 52.36, 52.375, 52.32, 52.375, 52.4, 52.42, 52.38, 52.3375, 52.32, 52.34, 52.34, 52.2918, 52.34, 52.34, 52.34, 52.32, 52.35, 52.37, 52.38, 52.35, 52.3, 52.3734, 52.38, 52.365, 52.345, 52.345, 52.36, 52.4, 52.41, 52.41, 52.41, 52.41, 52.39, 52.39, 52.395, 52.3884, 52.42, 52.45, 52.455, 52.51, 52.54, 52.565, 52.5701, 52.6, 52.575, 52.55, 52.585, 52.51, 52.52, 52.53, 52.55], [52.04, 52.12, 52.2, 52.2016, 52.2, 52.2, 52.3, 52.36, 52.39, 52.38, 52.3798, 52.41, 52.41, 52.4, 52.385, 52.41, 52.4553, 52.41, 52.43, 52.45, 52.46, 52.4781, 52.4894, 52.5, 52.43, 52.33, 52.37, 52.37, 52.375, 52.32, 52.375, 52.4, 52.43, 52.38, 52.36, 52.32, 52.3483, 52.34, 52.295, 52.34, 52.34, 52.3401, 52.32, 52.36, 52.375, 52.38, 52.355, 52.3, 52.3734, 52.38, 52.365, 52.355, 52.345, 52.37, 52.4, 52.41, 52.41, 52.4105, 52.41, 52.4, 52.39, 52.395, 52.3884, 52.42, 52.46, 52.465, 52.52, 52.54, 52.5683, 52.59, 52.6, 52.575, 52.55, 52.585, 52.52, 52.5285, 52.55, 52.56], [52.02, 52.11, 52.19, 52.195, 52.195, 52.19, 52.26, 52.36, 52.375, 52.34, 52.36, 52.41, 52.4, 52.38, 52.38, 52.4094, 52.44, 52.41, 52.43, 52.44, 52.46, 52.4781, 52.4868, 52.4876, 52.4, 52.3205, 52.37, 52.36, 52.36, 52.32, 52.37, 52.4, 52.42, 52.38, 52.3375, 52.32, 52.34, 52.29, 52.2918, 52.34, 52.34, 52.34, 52.32, 52.35, 52.37, 52.3773, 52.35, 52.3, 52.3734, 52.37, 52.365, 52.345, 52.345, 52.36, 52.39, 52.41, 52.41, 52.41, 52.38, 52.39, 52.39, 52.395, 52.3884, 52.415, 52.45, 52.455, 52.51, 52.54, 52.565, 52.5701, 52.6, 52.575, 52.55, 52.575, 52.51, 52.52, 52.525, 52.535], [52.04, 52.12, 52.2, 52.2, 52.2, 52.19, 52.3, 52.36, 52.39, 52.34, 52.36, 52.41, 52.4, 52.38, 52.38, 52.41, 52.44, 52.41, 52.43, 52.45, 52.46, 52.4781, 52.4868, 52.49, 52.4, 52.33, 52.37, 52.3607, 52.36, 52.32, 52.3718, 52.4, 52.4297, 52.38, 52.36, 52.32, 52.3483, 52.31, 52.295, 52.34, 52.34, 52.3401, 52.32, 52.36, 52.37, 52.3773, 52.35, 52.3, 52.3734, 52.37, 52.365, 52.355, 52.345, 52.37, 52.39, 52.41, 52.41, 52.4105, 52.3816, 52.4, 52.39, 52.395, 52.3884, 52.415, 52.455, 52.4601, 52.52, 52.54, 52.565, 52.59, 52.6, 52.575, 52.55, 52.575, 52.52, 52.52, 52.55, 52.555], [18421, 460, 473, 2743, 623, 4194, 2899, 454, 1546, 1202, 7617, 595, 3740, 568, 2230, 843, 1295, 703, 1583, 1080, 398, 727, 4124, 1130, 911, 517, 271, 677, 1949, 662, 978, 368, 1640, 225, 931, 357, 3300, 6502, 400, 300, 336, 740, 616, 1594, 563, 308, 2680, 248, 208, 957, 120, 518, 542, 763, 652, 400, 109, 391, 1868, 628, 1692, 194, 228, 270, 814, 1173, 692, 624, 457, 491, 1680, 204, 139, 536, 1183, 1542, 6488, 2769]], "text": {"content": "Roche's Arthritis Drug, Used As COVID-19 Treatment, Faces Supply Shortage\nBy Vandana Singh\nPublished on: 2021-08-17T11:47:57Z\n\nRoche Holdings AG's\u00a0(OTCQX: RHHBF) drug Actemra, or tocilizumab,\u00a0was\u00a0granted FDA emergency use authorization\u00a0for critically ill COVID-19 patients after showing it cut the risk of death.\u00a0\nLess than two months after that development, the company is running out of supplies\u00a0of the drug.\nWhat Happened:\u00a0In a\u00a0press release Monday afternoon, Roche\u00a0said, there will be a global shortage of Actemra \"over the weeks and months ahead.\"\u00a0\nRoche blamed the dynamically evolving ...\n\nArticle Content:\n\nGenentech and Roche Holdings AG's\u00a0RHHBF drug Actemra, or tocilizumab,\u00a0was\u00a0granted FDA emergency use authorization\u00a0for critically ill COVID-19 patients after showing it cut the risk of death.\nLess than two months after that development, the company is running out of supplies\u00a0of the drug.\nWhat Happened:\u00a0In a\u00a0press release Monday afternoon, Roche\u00a0said, there will be a global shortage of Actemra \"over the weeks and months ahead.\"\nRoche blamed the dynamically evolving nature of the pandemic, with a surge in cases coupled with declining vaccination rates.\nRelated:\u00a0Billionaire Masayoshi Son's SoftBank Claims $5B Stake In Roche.\n\"We are committed to proactive and timely communication with hospitals, practices, distributors, and pharmacy customers as the situation evolves and Actemra supply becomes more readily available,\" Genentech's statement said.\nWhy It Matters:\u00a0The announcement comes just a little more than a month after the\u00a0WHO endorsed the use of IL-6 receptor antagonists\u00a0in combination with corticosteroids to treat severe COVID-19 cases.\nThe drug class, typically used for arthritis treatments, includes Actemra and Sanofi SA's SNY Kevzara.\nThe\u00a0European Medical Agency has also started evaluating\u00a0Actemra to extend its use to hospitalized COVID-19 adult patients.\nThe evaluation includes patients who are already receiving treatment with corticosteroids and require extra oxygen or mechanical ventilation.\nRelated content: Benzinga's Full FDA Calendar.\nPrice Action:\u00a0RHHBY shares closed at $50.59 on Monday.\nSee also:\u00a0BEST HEALTH INSURANCE\n\nSource: Benzinga\n", "timestamp_ms": 1629200877000, "published_utc": "2021-08-17T11:47:57Z", "article_url": "https://www.benzinga.com/general/biotech/21/08/22529141/roches-arthritis-drug-used-as-covid-19-treatment-faces-supply-shortage", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.0644724740507105, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6750675023157833, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.577059519117063, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [50.74, 50.769999999999996, 50.78333333333333, 50.796575000000004, 50.80526, 50.797716666666666, 50.802328571428575, 50.8001625, 50.79348888888889, 50.79314, 50.79414, 50.79114, 50.78514, 50.78001, 50.771010000000004, 50.768510000000006, 50.76051, 50.75951, 50.762510000000006, 50.76451, 50.76651, 50.76551, 50.768510000000006, 50.76801, 50.77351, 50.778209999999994, 50.78921, 50.800709999999995, 50.8197, 50.835699999999996, 50.85754, 50.88404, 50.907039999999995, 50.92904, 50.949040000000004, 50.971340000000005, 50.98334, 50.98515, 50.980149999999995, 50.974329999999995, 50.97019, 50.96168, 50.953140000000005, 50.944219999999994, 50.93472, 50.92471999999999, 50.91872, 50.91391, 50.90491, 50.89722999999999, 50.89103, 50.888040000000004, 50.88558, 50.8785, 50.8715, 50.85967, 50.84517, 50.83698, 50.83398, 50.83006, 50.82356, 50.81546, 50.804610000000004, 50.80061, 50.795609999999996, 50.79744, 50.801939999999995, 50.80513, 50.81013, 50.81655, 50.83005, 50.84765, 50.870999999999995, 50.8935, 50.9035, 50.9165, 50.9255, 50.9315, 50.9465, 50.954499999999996, 50.952999999999996, 50.9425, 50.932, 50.9105, 50.902499999999996, 50.8885, 50.88, 50.875, 50.861000000000004, 50.8555, 50.852500000000006, 50.8525, 50.853500000000004, 50.8695, 50.8795, 50.886, 50.8875, 50.8885, 50.8835, 50.8752, 50.866699999999994, 50.8637, 50.8597, 50.854699999999994, 50.8617, 50.8767, 50.8922, 50.9032, 50.9172, 50.9288, 50.939299999999996, 50.9473, 50.9563, 50.9638, 50.9653, 50.9638, 50.9638, 50.9708, 50.9753, 50.980000000000004, 50.986000000000004, 50.99127, 50.99341, 50.98891, 50.98241, 50.97291, 50.96291, 50.95041, 50.939409999999995, 50.933910000000004, 50.92391, 50.91114, 50.905, 50.899, 50.892, 50.882999999999996, 50.8705, 50.8555, 50.846, 50.832, 50.8175, 50.8005, 50.777, 50.766000000000005, 50.7575, 50.751, 50.749, 50.754, 50.754000000000005, 50.753, 50.75, 50.753, 50.757999999999996, 50.754999999999995, 50.751, 50.7425, 50.7835, 50.812, 50.840999999999994, 50.869, 50.90650000000001, 50.940000000000005, 50.9695, 51.002500000000005, 51.034, 51.074, 51.06669, 51.06669, 51.068690000000004, 51.07469, 51.0785, 51.084999999999994, 51.09400000000001, 51.102, 51.115, 51.13, 51.14831, 51.17131, 51.18931, 51.208310000000004, 51.226, 51.2395, 51.251999999999995, 51.263, 51.267999999999994, 51.26977000000001, 51.26277, 51.25327, 51.25327, 51.252269999999996, 51.25277, 51.258140000000004, 51.26564, 51.27265, 51.28094, 51.29017, 51.300670000000004, 51.31167000000001, 51.31667, 51.32066999999999, 51.321169999999995, 51.3223, 51.322799999999994, 51.323789999999995, 51.327, 51.326, 51.325, 51.3205, 51.318, 51.317499999999995, 51.317989999999995, 51.31649, 51.31599, 51.313990000000004, 51.310669999999995, 51.31367, 51.318169999999995, 51.32917, 51.336670000000005, 51.342169999999996, 51.34868, 51.35568000000001, 51.36268, 51.369859999999996, 51.38048, 51.38348, 51.38647999999999, 51.38647999999999, 51.38348, 51.38244999999999, 51.37945, 51.37795, 51.371449999999996, 51.366769999999995, 51.37696999999999, 51.399969999999996, 51.415969999999994, 51.43197, 51.450970000000005, 51.465999999999994, 51.4775, 51.489, 51.503499999999995, 51.51700000000001, 51.52112999999999, 51.51218, 51.50617999999999, 51.50018, 51.49418000000001, 51.491679999999995, 51.490689999999994, 51.49094, 51.48794, 51.48094, 51.46881, 51.46676, 51.472759999999994, 51.48076, 51.493759999999995, 51.50426, 51.517250000000004, 51.528000000000006, 51.5395, 51.55747, 51.56947, 51.57726, 51.58275999999999, 51.59176, 51.59875999999999, 51.61475, 51.63325, 51.64395, 51.65445, 51.662299999999995, 51.67029, 51.6755, 51.6803, 51.6783, 51.674800000000005, 51.66681, 51.654309999999995, 51.64461, 51.64011000000001, 51.636289999999995, 51.636799999999994, 51.6413, 51.6465, 51.651959999999995, 51.65866, 51.66082, 51.66432, 51.67232, 51.67783000000001, 51.68333, 51.687329999999996, 51.69033, 51.68883000000001, 51.696870000000004, 51.701170000000005, 51.705009999999994, 51.71051, 51.71301, 51.715999999999994, 51.716499999999996, 51.715999999999994, 51.717000000000006, 51.719500000000004, 51.712, 51.70749000000001, 51.70748999999999, 51.70449, 51.70549, 51.699490000000004, 51.68348999999999, 51.672489999999996, 51.658989999999996, 51.65149, 51.64449, 51.6395, 51.6305, 51.619499999999995, 51.60671, 51.5967, 51.6047, 51.613699999999994, 51.625209999999996, 51.63221, 51.64521, 51.65979, 51.676790000000004, 51.69779, 51.71908, 51.745090000000005, 51.768589999999996, 51.790589999999995, 51.811080000000004, 51.83108, 51.84308, 51.8495, 51.85450000000001, 51.85850000000001, 51.8635, 51.86800000000001, 51.8695, 51.867290000000004, 51.864790000000006, 51.86029, 51.85779, 51.856790000000004, 51.855290000000004, 51.853790000000004, 51.851279999999996, 51.84828, 51.85028, 51.85249, 51.853989999999996, 51.860490000000006, 51.86299, 51.86249, 51.86349, 51.86799, 51.873000000000005, 51.875, 51.864999999999995, 51.855999999999995, 51.84649999999999, 51.8355, 51.82899999999999, 51.8245, 51.8165, 51.809000000000005, 51.803, 51.799, 51.8015, 51.803, 51.80499999999999, 51.805499999999995, 51.804500000000004, 51.80499999999999, 51.80649999999999, 51.80500000000001, 51.8015, 51.8, 51.798199999999994, 51.7957, 51.798199999999994, 51.79970000000001, 51.803039999999996, 51.80654, 51.81254], "in_sma_50": [50.74, 50.769999999999996, 50.78333333333333, 50.796575000000004, 50.80526, 50.797716666666666, 50.802328571428575, 50.8001625, 50.79348888888889, 50.79314, 50.78921818181818, 50.78761666666667, 50.78472307692308, 50.78474285714286, 50.782426666666666, 50.7794625, 50.77772941176471, 50.77757777777778, 50.777184210526315, 50.778825, 50.77840476190477, 50.77756818181819, 50.77767391304348, 50.777770833333335, 50.77886, 50.77898076923077, 50.78198148148148, 50.78583928571429, 50.79184482758621, 50.797783333333335, 50.80393225806452, 50.810840625, 50.81687575757576, 50.82226176470588, 50.827482857142854, 50.83241388888889, 50.8364027027027, 50.83828947368421, 50.8401282051282, 50.84192, 50.844482926829265, 50.84675476190476, 50.84856511627907, 50.849979545454545, 50.85131333333333, 50.85248043478261, 50.8539170212766, 50.854043749999995, 50.853348979591836, 50.852982000000004, 50.855882, 50.858082, 50.859882, 50.859956000000004, 50.859956000000004, 50.86049, 50.85938999999999, 50.859252, 50.86024999999999, 50.860366000000006, 50.861765999999996, 50.862946, 50.863776, 50.864076000000004, 50.864876, 50.866276, 50.867676, 50.868376, 50.869774, 50.870774000000004, 50.874474, 50.879374000000006, 50.884274, 50.889174000000004, 50.890874, 50.89393400000001, 50.894934000000006, 50.894534, 50.895134000000006, 50.89453399999999, 50.893566, 50.891066, 50.889266, 50.885465999999994, 50.881566, 50.877366, 50.874266, 50.872504, 50.871304, 50.870768, 50.870028000000005, 50.869229999999995, 50.869338, 50.870522, 50.870522, 50.869622, 50.86802199999999, 50.867422000000005, 50.867022, 50.866362, 50.865162, 50.864362, 50.86416200000001, 50.865762000000004, 50.868562000000004, 50.873028, 50.877428, 50.880666, 50.883666000000005, 50.88611, 50.888310000000004, 50.890730000000005, 50.89450000000001, 50.8984, 50.9025, 50.9063, 50.9098, 50.9138, 50.9167, 50.91879999999999, 50.9195, 50.919454, 50.91898200000001, 50.917482, 50.918282, 50.917581999999996, 50.91728199999999, 50.917582, 50.915282, 50.914682, 50.913682, 50.913182, 50.913582, 50.915182, 50.916182, 50.916481999999995, 50.915382, 50.913682, 50.912282000000005, 50.909982, 50.906682, 50.902781999999995, 50.898282, 50.894481999999996, 50.891782000000006, 50.889482, 50.887682000000005, 50.886782, 50.886382000000005, 50.885541999999994, 50.883342, 50.880641999999995, 50.87794199999999, 50.87454199999999, 50.86964199999999, 50.862641999999994, 50.865942000000004, 50.868542, 50.871142, 50.873582, 50.876782000000006, 50.87918199999999, 50.880582, 50.882282, 50.883382000000005, 50.884682000000005, 50.88652, 50.88772, 50.88982, 50.892520000000005, 50.895281999999995, 50.897928, 50.9007, 50.9049, 50.90990000000001, 50.91610000000001, 50.92360000000001, 50.9319, 50.9398, 50.947399999999995, 50.95570000000001, 50.96360000000001, 50.9701, 50.9777, 50.9851, 50.993454, 51.00205400000001, 51.011454, 51.021254, 51.031454, 51.042753999999995, 51.055128, 51.067828, 51.07903, 51.089788, 51.101288, 51.112388, 51.12298800000001, 51.133787999999996, 51.144988000000005, 51.156988, 51.168988, 51.180788, 51.192788, 51.204988, 51.217988000000005, 51.220688, 51.22468800000001, 51.229188, 51.234688000000006, 51.239286, 51.244286, 51.250086, 51.255086, 51.260321999999995, 51.265922, 51.270984000000006, 51.277184, 51.282784, 51.288184, 51.293321999999996, 51.298422, 51.303822, 51.30865800000001, 51.31341799999999, 51.316618, 51.318617999999994, 51.320218000000004, 51.321618, 51.323012, 51.324011999999996, 51.326111999999995, 51.327712, 51.329412000000005, 51.335212, 51.342658, 51.349258, 51.355958, 51.361157999999996, 51.36575800000001, 51.368958, 51.372284, 51.375284, 51.378282, 51.38325, 51.38706, 51.39036, 51.39366, 51.396660000000004, 51.39996, 51.402862, 51.406012000000004, 51.408312, 51.409712, 51.411612, 51.415212000000004, 51.419912, 51.425712, 51.431812, 51.43731199999999, 51.442713999999995, 51.448314, 51.453014, 51.458408, 51.463372, 51.467929999999996, 51.472829999999995, 51.47823, 51.48423, 51.491828, 51.499628, 51.505967999999996, 51.511368000000004, 51.516895999999996, 51.521334, 51.526334, 51.531594, 51.536593999999994, 51.542494000000005, 51.54870000000001, 51.5546, 51.5593, 51.5651, 51.5708, 51.573299999999996, 51.574600000000004, 51.57769999999999, 51.580591999999996, 51.58403200000001, 51.587664, 51.591964, 51.595963999999995, 51.599966, 51.604065999999996, 51.60654, 51.61023, 51.61423, 51.61993, 51.62543000000001, 51.630329999999994, 51.63592800000001, 51.640378, 51.64557799999999, 51.651178, 51.655978000000005, 51.660278, 51.66357800000001, 51.66617800000001, 51.668175999999995, 51.670976, 51.673376, 51.675875999999995, 51.677576, 51.676382000000004, 51.676581999999996, 51.676624000000004, 51.677324, 51.67672400000001, 51.676323999999994, 51.67412600000001, 51.670626, 51.668428000000006, 51.666026, 51.664862, 51.665264, 51.666566, 51.66770600000001, 51.670106000000004, 51.673322, 51.67612199999999, 51.679322, 51.683322, 51.687022, 51.691322, 51.696022, 51.700522, 51.704622, 51.70833, 51.71149, 51.71485800000001, 51.718158, 51.721558, 51.725055999999995, 51.728556000000005, 51.732014, 51.735414, 51.738914, 51.740514000000005, 51.742613999999996, 51.74491400000001, 51.74681399999999, 51.749212, 51.751512000000005, 51.755312, 51.759312, 51.762812000000004, 51.767112, 51.770711999999996, 51.77361400000001, 51.77611400000001, 51.779514, 51.782714000000006, 51.786614, 51.791614, 51.79601400000001, 51.800314, 51.803914000000006, 51.807613999999994, 51.81061400000001, 51.813314, 51.817414, 51.821971999999995, 51.827073999999996, 51.830974, 51.833873999999994, 51.836272, 51.83857199999999, 51.839471999999994, 51.839656, 51.839256, 51.83885600000001, 51.83845600000001, 51.838055999999995, 51.836895999999996, 51.834896, 51.833696, 51.83229600000001, 51.831464000000004, 51.831064, 51.830864], "in_sma_200": [50.74, 50.769999999999996, 50.78333333333333, 50.796575000000004, 50.80526, 50.797716666666666, 50.802328571428575, 50.8001625, 50.79348888888889, 50.79314, 50.78921818181818, 50.78761666666667, 50.78472307692308, 50.78474285714286, 50.782426666666666, 50.7794625, 50.77772941176471, 50.77757777777778, 50.777184210526315, 50.778825, 50.77840476190477, 50.77756818181819, 50.77767391304348, 50.777770833333335, 50.77886, 50.77898076923077, 50.78198148148148, 50.78583928571429, 50.79184482758621, 50.797783333333335, 50.80393225806452, 50.810840625, 50.81687575757576, 50.82226176470588, 50.827482857142854, 50.83241388888889, 50.8364027027027, 50.83828947368421, 50.8401282051282, 50.84192, 50.844482926829265, 50.84675476190476, 50.84856511627907, 50.849979545454545, 50.85131333333333, 50.85248043478261, 50.8539170212766, 50.854043749999995, 50.853348979591836, 50.852982000000004, 50.853609803921564, 50.85469423076923, 50.85554905660377, 50.85526111111111, 50.854983636363635, 50.85376428571429, 50.85238245614035, 50.851101724137926, 50.850066101694914, 50.84916166666667, 50.84868360655737, 50.84836612903226, 50.84746349206349, 50.846721875, 50.84584923076923, 50.8452303030303, 50.844853731343285, 50.844341176470586, 50.844278260869565, 50.84450285714286, 50.84605915492958, 50.84826666666667, 50.850687671232876, 50.85304324324324, 50.853536, 50.854607894736844, 50.85532727272727, 50.85551538461539, 50.85721772151899, 50.8582525, 50.85926172839506, 50.85975853658537, 50.86048433734939, 50.859883333333336, 50.85929647058824, 50.858548837209305, 50.85816321839081, 50.857729545454546, 50.85764269662922, 50.85794666666666, 50.858518681318685, 50.85896956521739, 50.85973333333334, 50.86090638297872, 50.861423157894734, 50.86140833333334, 50.861187628865984, 50.8608693877551, 50.86025454545455, 50.859672, 50.85932871287129, 50.85943333333333, 50.85973009708738, 50.860309615384615, 50.86144952380952, 50.862850943396225, 50.864085981308406, 50.86478888888889, 50.86547889908257, 50.86595636363636, 50.86653333333333, 50.86727857142857, 50.86827610619469, 50.869387719298246, 50.87048, 50.87155344827586, 50.87260854700855, 50.87377288135593, 50.874707563025204, 50.87546, 50.876406611570246, 50.877441803278685, 50.87844959349593, 50.87902661290323, 50.8794344, 50.87959761904762, 50.879718897637794, 50.87976015625, 50.87972325581396, 50.87995615384615, 50.88003282442748, 50.879994696969696, 50.88044586466165, 50.8805171641791, 50.880365185185184, 50.87984779411765, 50.87904598540146, 50.878002173913046, 50.87729712230216, 50.876530714285714, 50.87559787234042, 50.874396478873244, 50.87321188811189, 50.872564583333336, 50.87189172413793, 50.87102260273972, 50.87019931972789, 50.86962364864865, 50.86902214765101, 50.868295333333336, 50.867280132450325, 50.86640986842105, 50.8656816993464, 50.864930519480524, 50.86409225806452, 50.862783974358976, 50.86467707006369, 50.865976582278485, 50.86725974842767, 50.868339375, 50.869716149068324, 50.87095246913581, 50.8720509202454, 50.873318902439024, 50.87438969696969, 50.8755078313253, 50.87677365269462, 50.877923809523814, 50.879178698224855, 50.88047764705882, 50.881925730994155, 50.88339709302325, 50.884880346820815, 50.88646149425288, 50.88813885714286, 50.889967613636365, 50.89211468926554, 50.89440617977528, 50.896504469273744, 50.89869055555556, 50.90093535911602, 50.90296318681318, 50.90494153005464, 50.90692554347826, 50.908671891891885, 50.910387096774194, 50.911935828877, 50.91349468085106, 50.91538095238095, 50.917300000000004, 50.91935602094241, 50.92146197916667, 50.92363056994819, 50.92577731958763, 50.92776256410256, 50.92976377551021, 50.93166852791878, 50.93360454545454, 50.935546231155776, 50.937468499999994, 50.9403435, 50.9430185, 50.9456935, 50.94826200000001, 50.950787, 50.953537, 50.955861999999996, 50.958287, 50.9610615, 50.9636865, 50.966536000000005, 50.969286000000004, 50.972236, 50.974961, 50.97777, 50.980795, 50.983745, 50.98677, 50.9897695, 50.9925695, 50.9956445, 50.9987945, 51.0019445, 51.0050535, 51.0081185, 51.0110585, 51.013608500000004, 51.0160585, 51.017958500000006, 51.019907, 51.02174, 51.023489999999995, 51.02516500000001, 51.02694, 51.029515, 51.03249000000001, 51.035239999999995, 51.038399500000004, 51.0414995, 51.0444905, 51.04710550000001, 51.049856, 51.052682999999995, 51.055578999999994, 51.058835499999994, 51.061863, 51.064613, 51.067713000000005, 51.070963, 51.074213, 51.0770885, 51.080000999999996, 51.082800999999996, 51.085701, 51.088701, 51.092217500000004, 51.095992499999994, 51.099902, 51.103952, 51.107923, 51.11177299999999, 51.115627999999994, 51.1195455, 51.123544, 51.127394, 51.1312085, 51.1350335, 51.1392335, 51.1433835, 51.147833, 51.151933, 51.155443000000005, 51.158718, 51.161984000000004, 51.165733499999995, 51.1691585, 51.172773500000005, 51.1765735, 51.1797985, 51.1834485, 51.1869985, 51.1905485, 51.194123499999996, 51.1982735, 51.2024485, 51.206798500000005, 51.2110985, 51.215421500000005, 51.2196815, 51.2237145, 51.22758949999999, 51.2315395, 51.235339999999994, 51.238965, 51.24284000000001, 51.247015000000005, 51.251165, 51.25584, 51.26056500000001, 51.26520500000001, 51.26978, 51.274004999999995, 51.278155, 51.282055, 51.285555, 51.289030000000004, 51.29253, 51.29628, 51.3000795, 51.3041395, 51.30803950000001, 51.31191449999999, 51.31531449999999, 51.318039500000005, 51.3209145, 51.3237895, 51.3269145, 51.329964499999996, 51.3332895, 51.3366645, 51.3397145, 51.3426865, 51.345479, 51.348829, 51.352479, 51.3564045, 51.3603795, 51.364704499999995, 51.369308499999995, 51.3738085, 51.378408500000006, 51.383083500000005, 51.3874835, 51.3923085, 51.397408500000004, 51.4028085, 51.40840850000001, 51.4140835, 51.419483500000005, 51.424933499999995, 51.43045849999999, 51.4362335, 51.4420335, 51.447483500000004, 51.452898, 51.458498, 51.463973, 51.469273, 51.474623, 51.480048, 51.485648, 51.491147500000004, 51.4965475, 51.5022475, 51.507972499999994, 51.51407249999999, 51.517822499999994, 51.5218225, 51.5256975, 51.5297725, 51.5337225, 51.537797499999996, 51.541822499999995, 51.545372500000006, 51.5490725, 51.552697499999994, 51.556263, 51.559938, 51.563488, 51.566863000000005, 51.570247499999994, 51.57369750000001, 51.57707249999999, 51.580347499999995, 51.5834725, 51.586447500000006, 51.5891225, 51.591597500000006, 51.594272499999995, 51.5967725, 51.5991975, 51.6017975, 51.6044725, 51.607107500000005, 51.609857500000004, 51.612869, 51.61596900000001, 51.61908600000001, 51.621936000000005, 51.62478599999999], "in_ema_10": [50.74, 50.75090909090909, 50.76165289256198, 50.775225093914344, 50.78700234956628, 50.782092831463316, 50.790803225742714, 50.78974809378949, 50.78072116764595, 50.782408228073955, 50.77651582296959, 50.775331127884215, 50.7707254682689, 50.773320837674554, 50.769080685370085, 50.762884197120975, 50.76054161582625, 50.763170412948746, 50.764430337867154, 50.77271573098221, 50.77222196171272, 50.769999786855855, 50.77181800742752, 50.7733056424407, 50.77906825290603, 50.7796012978322, 50.79421924368089, 50.811633926648, 50.83860957634836, 50.86249874428502, 50.88538988168774, 50.9107735395627, 50.92881471418766, 50.941757493426266, 50.953256130985125, 50.962664107169644, 50.965816087684246, 50.95532225355983, 50.94708184382168, 50.94066696312683, 50.94181842437649, 50.9414696199444, 50.93840241631814, 50.933383795169384, 50.929132196047675, 50.924744524039006, 50.92388188330464, 50.91226699543107, 50.895491178079965, 50.88449278206542, 50.884585003508064, 50.88920591196114, 50.89116847342275, 50.88186511461861, 50.87425327559704, 50.85833449821576, 50.84318277126744, 50.83134954012791, 50.823831441922835, 50.81873481611868, 50.81896484955164, 50.820789422360434, 50.815464072840356, 50.81265242323301, 50.80853380082701, 50.80789129158573, 50.81009287493378, 50.810075988582184, 50.815516717930876, 50.82360458739799, 50.84749466241653, 50.87613199652261, 50.90319890624576, 50.92534455965563, 50.91891827608187, 50.92184222588516, 50.91968909390604, 50.91065471319585, 50.92508112897842, 50.92779365098234, 50.93001298716736, 50.92455608040966, 50.92372770215335, 50.90304993812546, 50.88613176755719, 50.869562355274056, 50.86146010886059, 50.85392190724957, 50.85320883320419, 50.85898904534888, 50.86826376437635, 50.8740339890352, 50.88420962739243, 50.89980787695744, 50.9016609902379, 50.894086264740096, 50.88425239842371, 50.874388325983034, 50.8608631758043, 50.85016078020351, 50.845586092893775, 50.850024985094905, 50.857293169623105, 50.86869441150981, 50.888931791235294, 50.91094419282887, 50.92622706685999, 50.9287312365218, 50.930780102608736, 50.928456447588964, 50.92873709348187, 50.932603076485165, 50.9412206989424, 50.950998753680146, 50.95899898028375, 50.96554462023216, 50.97090014382631, 50.97800920858516, 50.97928026156967, 50.97668385037518, 50.979104968488784, 50.98339497421809, 50.986668615269345, 50.98000159431128, 50.97091039534559, 50.95801759619184, 50.94655985142968, 50.935367151169736, 50.92439130550251, 50.92177470450205, 50.91599748550168, 50.90854339722864, 50.9142627795507, 50.909851365086936, 50.90078748052567, 50.88428066588463, 50.86350236299651, 50.84013829699715, 50.82920406117948, 50.81843968641957, 50.805087016161465, 50.78688937685938, 50.772000399248576, 50.77345487211247, 50.773735804455654, 50.76851111273644, 50.76514545587526, 50.76875537298885, 50.77079985062724, 50.768836241422285, 50.75904783389096, 50.75467550045624, 50.75473450037328, 50.75387368212359, 50.75044210355566, 50.73399808472736, 50.811452978413286, 50.858461527792684, 50.89692306819401, 50.9229370557951, 50.953312136559624, 50.97452811173059, 50.988250273234115, 51.004932041737, 51.01312621596663, 51.02164872215451, 51.03351259085368, 51.040146665243924, 51.04921090792684, 51.05844528830377, 51.07110978133945, 51.08272618473227, 51.093139605690034, 51.105296041019116, 51.118878579015636, 51.1354461101037, 51.1599104537212, 51.185381280317344, 51.20076650207782, 51.21699077442731, 51.23299245180416, 51.23972109693067, 51.24431726112509, 51.248986850011434, 51.245534695463896, 51.24229202356136, 51.23460256473202, 51.22922028023529, 51.23663477473796, 51.24451936114923, 51.25642493184937, 51.268656762422204, 51.28162826016362, 51.29225948558842, 51.29601230639052, 51.30037370522861, 51.301214849732496, 51.303721240690216, 51.30668101511017, 51.30910264872651, 51.31017489441259, 51.31468854997394, 51.320199722705944, 51.32561795494122, 51.32914196313372, 51.32566160620031, 51.320086768709345, 51.31098008348946, 51.308074613764106, 51.3093337748979, 51.311254906734646, 51.31284492369198, 51.31778221029344, 51.32000362660372, 51.31851205813032, 51.32241895665207, 51.325615509988054, 51.335503599081136, 51.34177567197547, 51.346907367979924, 51.35383330107448, 51.36040906451548, 51.36942559823993, 51.375311853105394, 51.383073334358954, 51.38069636447551, 51.37875157093451, 51.378978558037325, 51.371891547485085, 51.36967490248779, 51.36700673839909, 51.36846005869017, 51.36419459347377, 51.36252284920581, 51.391155058441115, 51.429126865997276, 51.447467435815945, 51.46429153839486, 51.47623853141397, 51.48237698024779, 51.48012662020274, 51.48192178016588, 51.48339054740845, 51.484592266061455, 51.49853912677756, 51.500713830999814, 51.495129498090755, 51.49237868025607, 51.48830982930042, 51.487708042154885, 51.48268839812672, 51.48447232574004, 51.48002281196913, 51.469109573429286, 51.463816923714866, 51.46857748303944, 51.4797452133959, 51.494336992778464, 51.513548448636925, 51.527448730702936, 51.53882168875695, 51.54994501807386, 51.55450046933316, 51.56271856581804, 51.56222428112385, 51.56325623001042, 51.56720964273579, 51.58226243496564, 51.598214719517344, 51.62579386142328, 51.65292225025541, 51.66275456839078, 51.66589010141064, 51.66812826479052, 51.66299585301042, 51.65517842519034, 51.65114598424664, 51.64730125983816, 51.64506466714031, 51.64959836402389, 51.64967138874681, 51.64245840897466, 51.64110233461563, 51.64090191014006, 51.64164701738732, 51.64589301422599, 51.65300337527581, 51.658748216134754, 51.666612176837525, 51.671155417412514, 51.6736726142466, 51.676641229838125, 51.67908827895847, 51.68198131914783, 51.68253017021186, 51.68479741199152, 51.6821069734476, 51.69717843282076, 51.705873263216986, 51.71025994263208, 51.71566722578988, 51.7155459120099, 51.71635574618992, 51.71338197415538, 51.707312524308946, 51.70689206534368, 51.70472987164482, 51.70205171316394, 51.70166049258867, 51.70681313029982, 51.70739256115439, 51.71059391367177, 51.7013950202769, 51.672050471135634, 51.65349584002006, 51.63831477819822, 51.634984818525815, 51.63226030606657, 51.63548570496356, 51.636306485879274, 51.629705306628495, 51.62377706905967, 51.61216305650336, 51.61358795532093, 51.62202650889894, 51.63349441637186, 51.6437681588497, 51.66308303905885, 51.6872133955936, 51.7095382327584, 51.7278040086205, 51.742748734325865, 51.756794418993884, 51.774649979176814, 51.7938045284174, 51.811294614159685, 51.82560468431247, 51.83367655989201, 51.83846263991165, 51.84237852356407, 51.843764246552425, 51.84671620172471, 51.85004052868385, 51.8536695234686, 51.85443870101976, 51.85635893719798, 51.85429367588925, 51.85260391663665, 51.85213047724817, 51.85083402683941, 51.847955112868604, 51.8455814559834, 51.8436575548955, 51.85208345400541, 51.85715918964078, 51.86131206425155, 51.87016441620581, 51.870134522350206, 51.865564609195616, 51.86364377116005, 51.86661763094912, 51.869959879867466, 51.867239901709745, 51.85319628321706, 51.841706049904865, 51.831395859013064, 51.82568752101068, 51.82192615355419, 51.81793958018069, 51.8101323837842, 51.809199223096165, 51.81207209162413, 51.81260443860156, 51.813039995219455, 51.811578177906824, 51.810382145560126, 51.809403573640104, 51.80678474206917, 51.80646024351114, 51.80346747196366, 51.80101884069753, 51.79901541511616, 51.799194430549576, 51.79879544317692, 51.795378089872024, 51.80167298262256, 51.80500516760028, 51.80925877349113, 51.81484808740183, 51.82123934423786], "in_ema_50": [50.74, 50.74235294117647, 50.745005767012685, 50.748585933012194, 50.75217079838426, 50.75247782589861, 50.75551791115749, 50.75667407150426, 50.756024107915856, 50.757356495840725, 50.75706800580776, 50.75757514283491, 50.75727807841002, 50.75836521259002, 50.75803716503747, 50.75713374680071, 50.75685399202422, 50.757565600180136, 50.75805714527112, 50.76009411996637, 50.76048258585004, 50.76046366091475, 50.76122979185927, 50.761965878453026, 50.76365349106271, 50.76437296200143, 50.76812304192294, 50.77290253047498, 50.78023968614263, 50.78768126707821, 50.79555258993789, 50.80455052758739, 50.812607369642784, 50.81995610024503, 50.82721272376483, 50.83418477381327, 50.839903017977456, 50.842577409429325, 50.845221432588964, 50.84783235680116, 50.851721283985434, 50.85517927284875, 50.857901654305664, 50.859976099234856, 50.8619378208335, 50.86362653374199, 50.86583725790898, 50.86560834583412, 50.86381978325239, 50.862689595673864, 50.86356451349057, 50.86538551296154, 50.8667429438258, 50.86569420093067, 50.8646865852079, 50.86162828774877, 50.85823109999392, 50.85508870391573, 50.85253620572296, 50.850311256478925, 50.84912257975426, 50.84833345897958, 50.846104695882346, 50.84429666859285, 50.84216738747156, 50.84070984286483, 50.83989769216425, 50.838725233648006, 50.83877522448534, 50.839607568623165, 50.844132762010496, 50.85044128114734, 50.85728672110235, 50.863863712431666, 50.86488866488533, 50.867638129007474, 50.86929937885032, 50.869326854189524, 50.87405913441739, 50.87664505071475, 50.87912955852986, 50.87994800721496, 50.88151867359869, 50.87871401973208, 50.87601935229161, 50.872842122789976, 50.870965961111935, 50.86896729597029, 50.86822348044205, 50.86888138316981, 50.87049387794747, 50.871650980773055, 50.873939177605486, 50.87770626867978, 50.87897268951587, 50.87822866247603, 50.87672949924168, 50.87489696985965, 50.871959833786725, 50.86921631089313, 50.86748233791693, 50.867581069763325, 50.86846024349809, 50.87048141041974, 50.87477625706995, 50.88007914894956, 50.88458584899076, 50.88675895295191, 50.88884683714988, 50.88999009843812, 50.89155911418565, 50.89385091362935, 50.8972293091733, 50.901063453911604, 50.90474724003272, 50.908286563953006, 50.91168709085681, 50.9155424990585, 50.91826632262484, 50.920099015855236, 50.92284023091974, 50.92597198656995, 50.92892994788094, 50.92975622443463, 50.929765784260724, 50.928598498603435, 50.92728091042291, 50.92562283550436, 50.9236376262689, 50.923102817395616, 50.92180466769383, 50.919969190529365, 50.920754712469396, 50.91954864531373, 50.91721340432104, 50.913008957092764, 50.90740076269697, 50.90063994847357, 50.895908970102056, 50.89097136343139, 50.885246996238, 50.87817848658162, 50.871387173382345, 50.86780336266147, 50.86416401510612, 50.85949091647451, 50.855197155044145, 50.852444325434575, 50.84960337149597, 50.84608951379025, 50.840948748543575, 50.83679389565952, 50.83358629190817, 50.83030839810785, 50.82657081386834, 50.82003862508918, 50.833370443713136, 50.84265003415576, 50.85156571909083, 50.85895529873432, 50.86801587525454, 50.87593682132299, 50.88276282832993, 50.890497619375815, 50.89675261469441, 50.90315447294169, 50.91036017988515, 50.916620564987696, 50.92341975851759, 50.93034447386984, 50.93809959254161, 50.94582117714783, 50.95343603294596, 50.961536580673574, 50.970103773588335, 50.979511468741734, 50.9909031758499, 51.00302461993422, 51.0134942426819, 51.02433760571398, 51.03534397411735, 51.04454617121079, 51.0531914193986, 51.061693716677084, 51.068293963081906, 51.07454518021595, 51.07946497707023, 51.08438791914591, 51.09166682427744, 51.09905243901166, 51.10732489238375, 51.115810190721646, 51.12460194794825, 51.13305285195028, 51.14010568128557, 51.14716036045085, 51.15335015023709, 51.15968936003171, 51.16597605179518, 51.17201620662674, 51.17762341421001, 51.183795045025306, 51.190116807965495, 51.19638673706489, 51.20221470816039, 51.20644158235018, 51.2099144614737, 51.21227075710218, 51.215515041137394, 51.21941641207319, 51.223356944933066, 51.22714686866119, 51.23157248165487, 51.23543238433508, 51.23842719279252, 51.242410440133995, 51.24623748169737, 51.251483070650416, 51.25613079337001, 51.260596252453546, 51.265474830788705, 51.270358170757774, 51.27583432092414, 51.28077415147614, 51.2861555573006, 51.28944357466137, 51.292602650164845, 51.296029997217204, 51.297754311051825, 51.30018355375568, 51.30233321831428, 51.305182896027446, 51.3067443510852, 51.30863672947402, 51.316925485180924, 51.32802644654638, 51.33594697805437, 51.343949057346364, 51.35124517274455, 51.35747085224477, 51.36188375999987, 51.366907926274386, 51.371735066420484, 51.376372906953016, 51.3836249498176, 51.38860044198162, 51.39179258151175, 51.39525169596227, 51.398183002002966, 51.401587590159714, 51.40388219446717, 51.40735740252728, 51.409421818114446, 51.409836648776626, 51.41101952529519, 51.41411679881302, 51.41866123807526, 51.42420393462133, 51.431097897969515, 51.4373293529511, 51.4433164371491, 51.44946089059423, 51.45438399292387, 51.460082659868036, 51.464000986932035, 51.46807545803274, 51.472660734188324, 51.479615215200546, 51.48708128519268, 51.49738790145964, 51.50827465042201, 51.51606780138585, 51.52249651505699, 51.528602534074366, 51.532967140581256, 51.536380193891794, 51.540169205896035, 51.54369198213541, 51.54727268871833, 51.55208552445487, 51.55592530780958, 51.55804588397391, 51.56106369244552, 51.56415923391825, 51.5673294600391, 51.571159677292464, 51.57562400367315, 51.579897572156554, 51.58468590266022, 51.58887861235982, 51.592648078541785, 51.59646580095191, 51.60013773032635, 51.60385781933316, 51.607039865633816, 51.610489282667785, 51.61282303628865, 51.618790760355765, 51.6237401423026, 51.62790719554564, 51.63230299179875, 51.635546011728216, 51.63885793283692, 51.641255660960965, 51.64277504680563, 51.64521524104855, 51.647167584536845, 51.648847287104026, 51.65084935427642, 51.65395330116754, 51.65615121092568, 51.6588511634384, 51.65889621585258, 51.65423361915248, 51.65093033997003, 51.64775660114768, 51.646668106985025, 51.64562229886796, 51.64579397342216, 51.64556675877815, 51.643779827061365, 51.64194924560798, 51.638731628133165, 51.637997054480884, 51.638859915089476, 51.64067325175263, 51.64260763403684, 51.646819099368734, 51.652661487628784, 51.65883162536883, 51.664759796923, 51.67045549116131, 51.676319981704005, 51.68332704124502, 51.691039706294234, 51.69884207075328, 51.706338460135505, 51.71275655973803, 51.718530812297324, 51.72407862357978, 51.729016716772726, 51.73415331611497, 51.73928455862026, 51.74441065436064, 51.748861216934735, 51.753415679015724, 51.75700722101511, 51.7604579182302, 51.76396937241725, 51.76714704408716, 51.769807944319034, 51.772360573953584, 51.77481702203384, 51.77933400156192, 51.78328168777518, 51.78707456276439, 51.79189516814618, 51.794958102728685, 51.79692053007266, 51.799198156344325, 51.802366856095524, 51.805607371542756, 51.80754433736461, 51.80685632413463, 51.80619529181563, 51.80536410390129, 51.80515374688555, 51.80514771759592, 51.80494584631765, 51.80377149940323, 51.80381967589722, 51.80465027684243, 51.80505614833881, 51.80544610330591, 51.80542860905862, 51.80541180086025, 51.805395651806904, 51.804987979187025, 51.80498845059146, 51.80440066821532, 51.80383593612845, 51.80329335039792, 51.80316419940193, 51.80292246609205, 51.802023545853146, 51.803120661702046, 51.80378259653726, 51.804747984908346, 51.806130416872726, 51.80785079268164], "in_ema_200": [50.74, 50.74059701492538, 50.74128759189129, 50.742232988986906, 50.74320579506664, 50.74337290158339, 50.744234862761665, 50.74464048601777, 50.74459530705243, 50.74504709504196, 50.74509637767836, 50.745344174915395, 50.74539050153315, 50.74578462589601, 50.74582656991694, 50.7457188428531, 50.745761441431675, 50.746052372362705, 50.7462916522397, 50.74692556614776, 50.747155162504505, 50.74728297183282, 50.74760851440165, 50.74793081774094, 50.748498670300734, 50.74883201686491, 50.74993816595083, 50.751331816040874, 50.75340811637878, 50.75556325949939, 50.75788004298696, 50.760537953006995, 50.76302016242981, 50.765378170763846, 50.76776246757217, 50.770123040034136, 50.772211367994004, 50.77356349368561, 50.77492107086287, 50.77628305025726, 50.77798172637411, 50.77959285347487, 50.78103571065422, 50.78232689761289, 50.78359727674112, 50.78480526403723, 50.7861504852906, 50.786885306332486, 50.78721480577197, 50.78769028034141, 50.78865853625841, 50.78986591400708, 50.79096177555925, 50.791449718091, 50.79193280547318, 50.79188073775703, 50.79171277021717, 50.79157731976724, 50.791561625043194, 50.79160379792834, 50.791886347202684, 50.79225563728027, 50.79224811850137, 50.79232525165062, 50.79230211481828, 50.79242846193451, 50.79270280559686, 50.792874916983955, 50.793343823282626, 50.794007068822104, 50.79560898853532, 50.797692481186715, 50.79995424754307, 50.80219350876155, 50.80306720519178, 50.80437996931923, 50.80543091489814, 50.80607339335687, 50.807903508845854, 50.809217901792664, 50.81051921620269, 50.81140957226038, 50.812490074028936, 50.81246529717293, 50.8124407668528, 50.81226722688412, 50.81239392114398, 50.81246960352066, 50.81284304030156, 50.81356102000005, 50.81452061184085, 50.815371153016564, 50.81651173855869, 50.81803898494119, 50.8189540199169, 50.819362437629174, 50.819567786508486, 50.8196715896278, 50.81947585241758, 50.8193019633388, 50.819358660221006, 50.81986255414916, 50.82056043918251, 50.821549887548855, 50.823126505583204, 50.824985943338596, 50.82667762549443, 50.82780521131041, 50.828921577367026, 50.82980792983104, 50.83080486585262, 50.83199088708792, 50.833463614579586, 50.835070941797696, 50.836662275710154, 50.83823777545433, 50.83979759858414, 50.841491154817135, 50.842919103525425, 50.84413383881373, 50.84558524340265, 50.847148574314076, 50.848683414370655, 50.849691539600805, 50.850490628759005, 50.850983259318625, 50.851421236837844, 50.851755353884236, 50.85198664389534, 50.85256389121976, 50.85293638981459, 50.853155928224396, 50.85402004834157, 50.854378057810806, 50.85443399753408, 50.853991868205384, 50.85315612822325, 50.85198044535536, 50.85126422201849, 50.850455622794435, 50.84940631311489, 50.84796943437743, 50.84654685294085, 50.84588469520014, 50.84517937484989, 50.84418256514989, 50.84324542519815, 50.84266586872852, 50.84204232774614, 50.84122598617653, 50.83997000621458, 50.838925528540805, 50.83809044865483, 50.837213926777665, 50.83619687277988, 50.83444367006565, 50.83768303653266, 50.83999464810945, 50.842283258576025, 50.84425058933646, 50.84669585710426, 50.84891778887437, 50.85091860689552, 50.85319802374234, 50.85515625236182, 50.85719449860698, 50.85948012548651, 50.861574850606054, 50.8638477376647, 50.86619751141928, 50.868803506330536, 50.87145222766058, 50.87412434479829, 50.87696887868089, 50.8799841137189, 50.8832678538809, 50.887115934936816, 50.89122423409167, 50.89499314718529, 50.89892356363121, 50.90296412518712, 50.90661622344396, 50.91018223117089, 50.91376250747765, 50.916909149194296, 50.92000159547097, 50.92278764924738, 50.92559573233945, 50.92902264047538, 50.93251495251045, 50.936271022634735, 50.94012603733489, 50.94410488273454, 50.94804513265758, 50.95167552934756, 50.95534044945356, 50.95881964896148, 50.962363732056396, 50.96592230188668, 50.96944546306194, 50.97288381666331, 50.97648696276617, 50.98015375915656, 50.98383382125451, 50.98742751457536, 50.99063719104725, 50.993665676708474, 50.996415271965105, 50.999386264283864, 51.00252669946512, 51.00568464275403, 51.00881215874652, 51.01210756015203, 51.01527066900624, 51.018221209613145, 51.02142298862197, 51.0245929091332, 51.02812929809705, 51.031530996623445, 51.03489884740331, 51.03838244096149, 51.04188112314098, 51.04554399753759, 51.04908883338299, 51.05275959125977, 51.05591621224226, 51.059041424060744, 51.06223504173178, 51.06499887216231, 51.06793122169304, 51.07078762744734, 51.07381461622896, 51.07651297825654, 51.07928399339826, 51.0836692272948, 51.0888068469237, 51.093196828546354, 51.09764263124739, 51.10194469461806, 51.10600494641291, 51.10962678774214, 51.11341159582431, 51.11715874412457, 51.12086860736712, 51.12525100928387, 51.12908433257458, 51.13247652827035, 51.13593447326269, 51.1392585083546, 51.14269872220182, 51.14585694387146, 51.14930612850956, 51.152397609817925, 51.155060320168, 51.157895540862846, 51.161200062844316, 51.16486971396029, 51.168801358597506, 51.1730918923428, 51.17724023172248, 51.181347294093406, 51.18551299265964, 51.189388485269994, 51.1934711869091, 51.197118239775676, 51.20080761052418, 51.20463042036971, 51.20906195847549, 51.21364840664987, 51.218984243399625, 51.22451673849018, 51.22931756696292, 51.2338019692817, 51.23822384023412, 51.24222061794324, 51.24597961676968, 51.249830565856556, 51.25361334629579, 51.25740823837245, 51.26151362903541, 51.265379165064914, 51.2688082280991, 51.27245192732199, 51.276109122075006, 51.27977967807426, 51.28361271610338, 51.28760661942573, 51.29155680231702, 51.29564081423426, 51.29958070662994, 51.30341572447442, 51.30726233418115, 51.3110716641893, 51.31489184663518, 51.31857451482786, 51.3223200420435, 51.32577954411273, 51.33014989690763, 51.33427775862994, 51.33821529336994, 51.342213151147355, 51.345922473026484, 51.349644637473986, 51.35313076048419, 51.35638319072813, 51.35985201470099, 51.36318682052487, 51.36643869295746, 51.36975671591311, 51.373341226202534, 51.37669106474778, 51.380156825297554, 51.382941334498575, 51.38450410728964, 51.38634983756536, 51.3881772023657, 51.39048389686953, 51.392767639189245, 51.39532716516746, 51.39776172073793, 51.39977404192462, 51.401737484293534, 51.40331124066873, 51.405467347726756, 51.408000010933456, 51.41075722475502, 51.41353575983209, 51.41688366271933, 51.42065397453307, 51.42452806433871, 51.42836360598708, 51.43216098304194, 51.43602007773804, 51.440189032188414, 51.44456526072385, 51.44899744718431, 51.45338553228696, 51.457530949876144, 51.461535617041555, 51.46550043677249, 51.46932630307327, 51.4732136035402, 51.47711197564428, 51.48102130921996, 51.48477134594414, 51.48855471563623, 51.49210143488364, 51.49561286339226, 51.49913910355752, 51.50258050551217, 51.50588816217375, 51.509161911803865, 51.51240408183567, 51.51616125515074, 51.519781541169145, 51.52336580444109, 51.52721291086456, 51.53062372767189, 51.53375184978461, 51.53694834879173, 51.54036179805748, 51.54379103389771, 51.5468876405256, 51.54930666897808, 51.55170162749572, 51.554023004336564, 51.55647053663172, 51.55894346661549, 51.56134203908698, 51.56346798894681, 51.565871292539384, 51.5684496876385, 51.57090292457742, 51.57333175119854, 51.57563690790303, 51.5779191277249, 51.580178638891816, 51.58231616487299, 51.5845319244265, 51.58657638288992, 51.58860049848306, 51.590604473622534, 51.59268801119843, 51.59472096631089, 51.59656453878541, 51.59888727969302, 51.60108740626324, 51.603349223116346, 51.60570395721469, 51.60813476361057], "in_macd": [0.0, 0.004786324786330454, 0.009279470134167411, 0.014791997456448769, 0.019237516042771574, 0.016119474866336247, 0.019076912977489258, 0.017586849811266347, 0.012637235082053166, 0.012595944509797619, 0.009229167628284074, 0.008081645369223622, 0.00549504935008116, 0.0061979151544591105, 0.0038859391874694893, 0.0008336966015178859, -0.0003705811692711336, 0.0006844215022638878, 0.0011123076808061683, 0.004617776251663486, 0.0041207185649980715, 0.0028866053510583356, 0.0034822533418363832, 0.00390924531931347, 0.006193535383502535, 0.006077881896658255, 0.012140228801307273, 0.01914474299952218, 0.02999848212348155, 0.038957981640848516, 0.04700137320982378, 0.055687205656063554, 0.06066115181017295, 0.06306910219517903, 0.06463579720115575, 0.06512667451693233, 0.06277477868722059, 0.05448113063047799, 0.047513957587376865, 0.04165746637028178, 0.03940229557203878, 0.03662001308826035, 0.03280232723245291, 0.028336592419691442, 0.024451055544510325, 0.020729326590512187, 0.01877379163691728, 0.01224140622727532, 0.0037930540547392866, -0.0016726697733773221, -0.001947266279458404, -0.00014591292919163834, 0.00046934582590552054, -0.003840287295609812, -0.007173016524198772, -0.01395423724147804, -0.020041470142579954, -0.024334983439544544, -0.026472237635850604, -0.027382368557340442, -0.025852899979504684, -0.023642029726445912, -0.02463189457402848, -0.024448661681695683, -0.02482420671839236, -0.02363895902101376, -0.021244375109716884, -0.019923896260586105, -0.016269117717705228, -0.011624842589029072, -0.00027534107695004195, 0.012608460290941537, 0.024154362100077265, 0.03292503318017026, 0.028652196753689907, 0.028567755715805276, 0.026181737743492306, 0.020823099870668216, 0.025960086154121598, 0.025700345080998943, 0.025203962814806857, 0.021336951491555567, 0.01965952721845099, 0.009346336950699197, 0.001159691163138632, -0.0064641446095947686, -0.009970407455931252, -0.01300271700840483, -0.012837116606398524, -0.009769057982538243, -0.005259678058060047, -0.0024644695353686075, 0.0021467561680026392, 0.008925958571857961, 0.009349254374626526, 0.005585748187350248, 0.0009780353832127275, -0.003440862516129073, -0.009256912294631547, -0.013548610414034101, -0.014921894007137837, -0.012238034782285467, -0.0084003896940672, -0.0029047943720286185, 0.006220299334664503, 0.015691865066870037, 0.021737201579938414, 0.021838394556503715, 0.021668806209866887, 0.019534014129625632, 0.01859611134162975, 0.019244807318656854, 0.021926893257138147, 0.02497494471028716, 0.02707840445607701, 0.028417828422654168, 0.02914338476772116, 0.030576303445279507, 0.02935621063202376, 0.026470312152895303, 0.025901926596276326, 0.026174537039430845, 0.025986131693876757, 0.02144209751494941, 0.016042160793389826, 0.009235462099368874, 0.003398470676991394, -0.0020111205590751524, -0.007024206335948691, -0.00807976691513801, -0.01041013754652198, -0.013313873653203245, -0.010251970333328586, -0.0117248156487193, -0.01513830054654619, -0.021628771044319706, -0.029658298972272235, -0.03840327613550443, -0.04122736620772827, -0.04376786565225643, -0.04725380834352677, -0.05263733827721495, -0.05625534790301856, -0.05246597826052124, -0.04929805642368734, -0.04864742756093676, -0.04718442856521676, -0.042708467203155465, -0.0391138140881111, -0.037447190546828324, -0.03930442634158737, -0.03871617032503849, -0.03621863446790741, -0.03424798803320783, -0.0335103250084785, -0.03853340582947595, -0.00214370099317307, 0.019211693975371702, 0.03572419209629629, 0.045861058805336086, 0.057269019232009555, 0.06395879997391063, 0.06687576437314391, 0.0707921807614511, 0.07066068726783215, 0.07055013610025185, 0.0718054007284934, 0.070622426853447, 0.07048622308405328, 0.07037396972530985, 0.07172563481774574, 0.07251767288370559, 0.07271066370024215, 0.07362869737472266, 0.07510432264817979, 0.07779771199179919, 0.0838076584918781, 0.0899543953965889, 0.09135193120061302, 0.0930012606060302, 0.09443020802502389, 0.09168160320486152, 0.08808447289612786, 0.08466125715115425, 0.07782356667117796, 0.07139604772907404, 0.0633369255068672, 0.05669987048369052, 0.05603893141444871, 0.055680202156032976, 0.05715777664410382, 0.0587569272926558, 0.060640513387191675, 0.061433174704710325, 0.059184311922663824, 0.05731429906580132, 0.05399945367577885, 0.051584694994978975, 0.04950379067247468, 0.04730930676541334, 0.044651983969103526, 0.043656622986596005, 0.043176991185639224, 0.04270802619986824, 0.04145504193808591, 0.03720891418952732, 0.03226156151826842, 0.02602347539100691, 0.022833824147241444, 0.02167003671526402, 0.020902168650721364, 0.020070338473082927, 0.020785339462420893, 0.020310934659619306, 0.01825593449036944, 0.018687419434797903, 0.018812515394849072, 0.02188702060120562, 0.02324867544264464, 0.024050556866079376, 0.025601312319018632, 0.026923399214410892, 0.029247844511772314, 0.030081551288773767, 0.03168423835008838, 0.02874977108074006, 0.026123054318937022, 0.024565107519009644, 0.019873666493211317, 0.01754306550157736, 0.015142246314375996, 0.014684143004572547, 0.011764727100839423, 0.010141085271975214, 0.021915826457089338, 0.03727306440602973, 0.04329627858932383, 0.04831963695412611, 0.05090694465356904, 0.05075845986363703, 0.04687279844857528, 0.04488975547724294, 0.04282452516663682, 0.040718438454149464, 0.04429209201611428, 0.04253478820265144, 0.037442487058740426, 0.03382381821882774, 0.02980550139872662, 0.027514164842827427, 0.023419081617070958, 0.022528414341991265, 0.018981271441660397, 0.01279497690218534, 0.009397794833901685, 0.010617691562934795, 0.014643334965306565, 0.020023615864992905, 0.02720162949448479, 0.03171771846922411, 0.034894509335821056, 0.037783510620634786, 0.03762208985380511, 0.03903724919769758, 0.036534171769716295, 0.03478692681310491, 0.03438567305150286, 0.03886462610949337, 0.043526317239141576, 0.05305640211577867, 0.06192064067022329, 0.06273540716536274, 0.06050497741465222, 0.05792438456250437, 0.05218717495399261, 0.04551002013302963, 0.04079703535725088, 0.0364002861983721, 0.032939582028888026, 0.032644847058179494, 0.030446466701548047, 0.025186237456871652, 0.02277225457335419, 0.021020304968622838, 0.019807007643343866, 0.020226139281447786, 0.02191946305168102, 0.02296443793659364, 0.024909481644876053, 0.025319877921788247, 0.024826372122547014, 0.02455566105906115, 0.024071706111222113, 0.023809100883006806, 0.022534306463377618, 0.022076455491145452, 0.019471854809296474, 0.024787659348490365, 0.027074541430778254, 0.027361135182651708, 0.02807158743630822, 0.026314003447730272, 0.025035964670948374, 0.022153900504861213, 0.01804796532624664, 0.016619691721054153, 0.014513554945224882, 0.012299190748265687, 0.011213871895968452, 0.012636897047059392, 0.012012350974018204, 0.012582722558114767, 0.0077010168469868745, -0.005784091808138214, -0.013890269907641084, -0.0200829704709804, -0.02071733164771672, -0.020978243320115553, -0.018550430603959, -0.01723461801319104, -0.01919818800033113, -0.02074915379651543, -0.024695361713227726, -0.0227113894347184, -0.01770729275572336, -0.011582632477235677, -0.006261230464438938, 0.0027656369867727904, 0.013460013058384845, 0.022818170800434245, 0.029890024634802614, 0.03509002379693982, 0.03956193170122191, 0.04540673781766458, 0.051462848161683894, 0.05641891355188022, 0.05965892018463137, 0.0599220715899591, 0.05864765093498647, 0.05698082391545256, 0.05422783039398382, 0.05225066646242027, 0.050505017610483094, 0.04896064865115335, 0.04622747469554156, 0.04412567202723494, 0.040380662278252544, 0.03698635934353689, 0.03430436861869879, 0.031413300459711024, 0.027992511441013335, 0.02498542589712116, 0.022352690204357373, 0.024422738419957568, 0.02496852846442721, 0.025111600112211363, 0.027330683595664595, 0.02556693779386876, 0.021899422561183712, 0.019574167919493846, 0.019523621770936472, 0.019660389070260464, 0.017150330526192192, 0.009803129894507379, 0.003935059543245245, -0.0011061358549540046, -0.0038466036358286715, -0.005550997439804917, -0.007221949879507861, -0.010443101222520568, -0.010454623200985225, -0.008749067791505638, -0.008110822752279034, -0.007518342191595195, -0.007766189704547344, -0.007871868642560287, -0.007864957626559033, -0.008567634663862123, -0.008222807446202296, -0.009055517660897294, -0.009604729166312609, -0.00992556747777229, -0.009266103847402007, -0.00888314967720305, -0.009838007239842739, -0.006485396985617342, -0.004582521179763432, -0.0023693561332436275, 0.0003169624203849253, 0.003215736644229139], "in_signal": [0.0, 0.0009572649572660908, 0.002621705992646355, 0.005055764285406838, 0.007892114636879785, 0.009537586682771078, 0.011445451941714715, 0.012673731515625042, 0.012666432228910668, 0.01265233468508806, 0.011967701273727264, 0.011190490092826537, 0.010051401944277463, 0.009280704586313793, 0.008201751506544933, 0.006728140525539524, 0.005308396186577392, 0.004383601249714692, 0.0037293425359329873, 0.003907029279079087, 0.0039497671362628845, 0.003737134779221975, 0.003686158491744857, 0.00373077585725858, 0.004223327762507371, 0.004594238589337548, 0.006103436631731494, 0.00871169790528963, 0.012969054748928016, 0.018166840127312116, 0.023933746743814453, 0.030284438526264276, 0.03635978118304602, 0.04170164538547262, 0.04628847574860925, 0.05005611550227386, 0.05259984813926321, 0.05297610463750617, 0.05188367522748031, 0.04983843345604061, 0.04775120587924024, 0.04552496732104427, 0.042980439303326, 0.04005166992659909, 0.03693154705018134, 0.03369110295824751, 0.030707640693981467, 0.02701439380064024, 0.02237012585146005, 0.017561566726492575, 0.01365980012530238, 0.010898657514403576, 0.008812795176703966, 0.00628217868224121, 0.0035911396409532134, 8.206426446696283e-05, -0.0039426426169424204, -0.008021110781462846, -0.011711336152340397, -0.014845542633340406, -0.01704701410257326, -0.018366017227347792, -0.01961919269668393, -0.020585086493686282, -0.0214329105386275, -0.021874120235104752, -0.02174817121002718, -0.021383316220138966, -0.02036047651965222, -0.01861334973352759, -0.014945748002212081, -0.009434906343581358, -0.002717052654849634, 0.004411364512154346, 0.009259530960461459, 0.013121175911530223, 0.01573328827792264, 0.016751250596471756, 0.018593017708001723, 0.02001448318260117, 0.021052379109042306, 0.02110929358554496, 0.020819340312126167, 0.018524739639840773, 0.015051729944500346, 0.010748555033681323, 0.006604762535758808, 0.002683266626926081, -0.0004208100197388401, -0.0022904596122987207, -0.002884303301450986, -0.0028003365482345104, -0.0018109180049870805, 0.0003364573103819279, 0.0021390167232308473, 0.0028283630160547274, 0.0024582974894863277, 0.0012784654883632477, -0.0008286100682357114, -0.0033726101373953896, -0.0056824669113438794, -0.006993580485532198, -0.007274942327239199, -0.006400912736197083, -0.003876670322024766, 3.703675575419474e-05, 0.004377069720591039, 0.007869334687773575, 0.010629228992192237, 0.012410186019678918, 0.013647371084069087, 0.014766858330986642, 0.01619886531621694, 0.017954081195030988, 0.019778945847240194, 0.02150672236232299, 0.023034054843402624, 0.024542504563778003, 0.025505245777427157, 0.025698259052520787, 0.0257389925612719, 0.02582610145690369, 0.025858107504298303, 0.024974905506428523, 0.023188356563820782, 0.020397777670930404, 0.016997916272142602, 0.013196108905899052, 0.009152045857529505, 0.005705683302996003, 0.0024825191330924063, -0.0006767594241667242, -0.0025918016059990967, -0.004418404414543138, -0.006562383640943749, -0.00957566112161894, -0.0135921886917496, -0.018554406180500565, -0.023088998185946105, -0.02722477167920817, -0.031230579012071893, -0.0355119308651005, -0.039660614272684115, -0.04222168707025154, -0.043636960940938704, -0.04463905426493832, -0.04514812912499401, -0.04466019674062631, -0.04355092021012327, -0.042330174277464286, -0.04172502469028891, -0.04112325381723883, -0.040142329947372546, -0.03896346156453961, -0.03787283425332739, -0.0380049485685571, -0.030832699053480295, -0.020823820447709897, -0.009514217938908658, 0.0015608374099402907, 0.012702473774354146, 0.022953739014265444, 0.031738144086041135, 0.039548951421123135, 0.04577129859046494, 0.05072706609242233, 0.05494273301963654, 0.05807867178639864, 0.06056018204592957, 0.06252293958180563, 0.06436347862899366, 0.06599431747993606, 0.06733758672399728, 0.06859580885414236, 0.06989751161294985, 0.07147755168871972, 0.0739435730493514, 0.0771457375187989, 0.07998697625516173, 0.08258983312533542, 0.08495790810527312, 0.08630264712519081, 0.08665901227937824, 0.08625946125373343, 0.08457228233722235, 0.08193703541559269, 0.0782170134338476, 0.07391358484381619, 0.07033865415794269, 0.06740696375756075, 0.06535712633486937, 0.06403708652642666, 0.06335777189857966, 0.0629728524598058, 0.062215144352377405, 0.061234975295062194, 0.059787870971205526, 0.05814723577596022, 0.056418546755263116, 0.054596698757293165, 0.05260775579965524, 0.05081752923704339, 0.049289421626762565, 0.0479731425413837, 0.04666952242072415, 0.04477740077448479, 0.04227423292324152, 0.0390240814167946, 0.03578602996288397, 0.03296283131335998, 0.030550698780832258, 0.028454626719282394, 0.026920769267910094, 0.02559880234625194, 0.024130228775075445, 0.02304166690701994, 0.022195836604585767, 0.02213407340390974, 0.022356993811656723, 0.022695706422541255, 0.023276827601836733, 0.02400614192435157, 0.025054482441835717, 0.02605989621122333, 0.027184764638996342, 0.02749776592734509, 0.027222823605663478, 0.02669128038833271, 0.025327757609308436, 0.02377081918776222, 0.022045104613084978, 0.020572912291382493, 0.01881127525327388, 0.017077237257014148, 0.018044955097029188, 0.0218905769588293, 0.02617171728492821, 0.030601301218767793, 0.03466242990572804, 0.03788163589730984, 0.039679868407562935, 0.04072184582149894, 0.04114238169052652, 0.041057593043251114, 0.04170449283782375, 0.04187055191078929, 0.040984938940379516, 0.039552714796069165, 0.03760327211660065, 0.035585450661846006, 0.033152176852891, 0.031027424350711055, 0.028618193768900926, 0.02545355039555781, 0.022242399283226588, 0.01991745773916823, 0.018862633184395898, 0.0190948297205153, 0.0207161896753092, 0.022916495434092184, 0.02531209821443796, 0.027806380695677327, 0.029769522527302885, 0.031623067861381825, 0.03260528864304872, 0.03304161627705996, 0.033310427631948546, 0.03442126732745751, 0.036242277309794325, 0.03960510227099119, 0.044068209950837614, 0.047801649393742644, 0.05034231499792456, 0.05185872891084053, 0.05192441811947095, 0.050641538522182686, 0.04867263788919633, 0.04621816755103149, 0.0435624504466028, 0.04137892976891814, 0.03919243715544412, 0.03639119721572963, 0.03366740868725454, 0.031137987943528202, 0.028871791883491336, 0.02714266136308263, 0.02609802170080231, 0.025471304947960578, 0.025358940287343677, 0.025351127814232592, 0.025246176675895477, 0.02510807355252861, 0.024900800064267314, 0.024682460228015214, 0.024252829475087695, 0.023817554678299248, 0.022948414704498696, 0.02331626363329703, 0.024067919192793275, 0.024726562390764963, 0.025395567399873618, 0.02557925460944495, 0.025470596621745636, 0.024807257398368754, 0.02345539898394433, 0.022088257531366298, 0.020573317014138018, 0.01891849176096355, 0.017377567787964534, 0.016429433639783508, 0.015546017106630448, 0.014953358196927313, 0.013502889926939227, 0.009645493579923739, 0.004938340882410774, -6.592138826746075e-05, -0.004196203440157312, -0.007552611416148961, -0.009752175253710969, -0.011248663805606983, -0.012838568644551813, -0.014420685674944537, -0.016475620882601176, -0.017722774593024623, -0.017719678225564372, -0.01649226907589863, -0.014446061353606694, -0.011003721685530798, -0.006110974736747669, -0.000325145629311286, 0.005717888423511495, 0.01159231549819716, 0.01718623873880211, 0.022830338554574607, 0.028556840475996464, 0.03412925509117322, 0.03923518810986485, 0.0433725648058837, 0.04642758203170426, 0.048538230408453925, 0.04967615040555991, 0.05019105361693198, 0.050253846415642206, 0.04999520686274444, 0.04924166042930386, 0.04821846274889008, 0.04665090265476258, 0.04471799399251745, 0.04263526891775372, 0.04039087522614518, 0.03791120246911881, 0.035326047154719285, 0.0327313757646469, 0.03106964829570904, 0.029849424329452673, 0.028901859486004412, 0.02858762430793645, 0.027983487005122914, 0.026766674116335074, 0.02532817287696683, 0.02416726265576076, 0.0232658879386607, 0.022042776456167, 0.019594847143835074, 0.01646288962371711, 0.012949084527982888, 0.009589946895220577, 0.0065617580282154786, 0.003805016446670811, 0.000955392912832535, -0.0013266103099310173, -0.0028111018062459414, -0.0038710459954525603, -0.0046005052346810875, -0.005233642128654339, -0.005761287431435529, -0.00618202147046023, -0.0066591441091406085, -0.006971876776552946, -0.007388604953421816, -0.007831829795999976, -0.00825057733235444, -0.008453682635363953, -0.008539576043731774, -0.008799262282953968, -0.008336489223486643, -0.007585695614742001, -0.006542427718442327, -0.005170549690676878, -0.0034932924236956747], "in_upper_bb": [null, 50.85485281374238, 50.859052111277336, 50.87798562584209, 50.88575442216701, 50.87864334129665, 50.88013060347451, 50.87322794522355, 50.872701100349275, 50.86785457986528, 50.86472176150454, 50.86045655750247, 50.85751662763769, 50.85468079509384, 50.85216775792228, 50.850889997039545, 50.84834997409276, 50.8461018673352, 50.84386598425324, 50.845366791379554, 50.8444918835722, 50.84240323754066, 50.83916210983963, 50.8297772191959, 50.8210708443516, 50.82199879326758, 50.831966784554076, 50.85701565375151, 50.90010581071645, 50.93529904339105, 50.968916217760984, 51.006730204145946, 51.03384080930634, 51.05567054125823, 51.074197055172675, 51.088223654000785, 51.09617224679123, 51.09631114698118, 51.09497104449642, 51.09543857522117, 51.09404481982925, 51.08803475785239, 51.080976097158775, 51.07050431812207, 51.06149564058978, 51.04318040946352, 51.037918921224744, 51.04172864367092, 51.05117350393552, 51.05362293918521, 51.0478036930224, 51.03352875598042, 51.020777810124954, 51.01122482231925, 50.997515862886694, 50.98747430078409, 50.981464783275314, 50.984314394955156, 50.983403800958044, 50.980303051361126, 50.968549671812035, 50.95653618832251, 50.947274253739394, 50.93870446664931, 50.92921737724964, 50.91879401536883, 50.902881944383736, 50.89867910029988, 50.90013583463206, 50.903041314780246, 50.92249334224765, 50.95109185139782, 50.982775435824536, 51.01448380938036, 51.01803016106161, 51.02684542308534, 51.0305831535121, 51.03023902734487, 51.044521026554875, 51.04915020556057, 51.05382863844547, 51.05470426621263, 51.053749794745364, 51.052906035594845, 51.05101849102128, 51.05197275759536, 51.05165742443759, 51.050908033092846, 51.05057158883275, 51.05067447488007, 51.04655084913008, 51.033010729814066, 51.0155024252092, 51.002296599751695, 51.003652236177516, 50.99872220564599, 50.99660178915637, 50.99701970661523, 50.981094408506635, 50.97360559423979, 50.9632804808306, 50.96017510135087, 50.955682953018915, 50.962494799613694, 50.98073561018844, 51.001894859524974, 51.01743365676561, 51.02086330455512, 51.02489257357057, 51.026560701752416, 51.028150856337895, 51.03238411621385, 51.038825717735676, 51.043014718816295, 51.05265761605196, 51.061560967280265, 51.06777274788968, 51.073341676062675, 51.06775092050767, 51.055276996491045, 51.044082632796744, 51.039828850491055, 51.036006803347334, 51.03315850155996, 51.034269410097, 51.03465595577624, 51.03597677359443, 51.04072849612679, 51.04583494658321, 51.04625262123313, 51.04848597938792, 51.051352480195334, 51.04852543781831, 51.04417938982499, 51.04107233390548, 51.04254774295017, 51.04672371079924, 51.048650868886284, 51.042873263168886, 51.038581820513556, 51.02939391083203, 51.018183796846216, 51.001512337614024, 50.9865847340367, 50.97369276541149, 50.965586320826795, 50.95644965737413, 50.94741172724686, 50.93909481809563, 50.92250000000003, 50.90961019813147, 50.89667431823976, 50.85975251387251, 50.832676683798994, 50.80990637051549, 50.81059809274662, 50.96199083295066, 51.02038487514451, 51.06732450436885, 51.101273917823185, 51.14205978147177, 51.17235272747055, 51.19455245337343, 51.22058521730428, 51.238856980433084, 51.255013608240525, 51.272221984045636, 51.28565518329326, 51.29886829465188, 51.30885898674704, 51.31348900456652, 51.31526314174611, 51.313828738540884, 51.30631587210484, 51.285951733947584, 51.19803313024799, 51.227202455675325, 51.26486671637949, 51.2875899844185, 51.309673607041134, 51.33353777355925, 51.34647524542688, 51.354720560491174, 51.363614223917466, 51.36249782700979, 51.35982133305645, 51.35639585172596, 51.34903102914851, 51.3474241124191, 51.34516954148846, 51.34887542303694, 51.352820133603004, 51.357065805588626, 51.360807598824614, 51.35969759869266, 51.36180987189353, 51.3641568747331, 51.36587438206317, 51.369786063523065, 51.37270979054736, 51.37377623552651, 51.37919123367146, 51.385578440395776, 51.392084439766094, 51.39425980475158, 51.39093396276689, 51.378755790586524, 51.36340599901039, 51.360684413885124, 51.3587583119891, 51.359022408381335, 51.35879072378577, 51.35879072378577, 51.35741757863872, 51.357401703664586, 51.3595489919659, 51.36162972630993, 51.372462293148, 51.378973837892836, 51.3847180440691, 51.39295803599305, 51.40088055783977, 51.41204988011026, 51.419749874253725, 51.43052808612454, 51.4324695171032, 51.43277030996097, 51.4290885988868, 51.425596997109714, 51.424313154418776, 51.42292090879413, 51.422028815014045, 51.421810892419686, 51.42058310539987, 51.459018956644776, 51.51713533072529, 51.53837364582864, 51.55922452105187, 51.57526717791466, 51.5858218456571, 51.59019914297521, 51.59636974645017, 51.60186466384466, 51.60697574091802, 51.6220262563567, 51.62693284642279, 51.62711172231744, 51.62779855718137, 51.623019546524546, 51.61961830873598, 51.61273204099453, 51.60791662664477, 51.59337657549232, 51.57978164845714, 51.57924421657299, 51.5577165838747, 51.5577165838747, 51.56232479803075, 51.579458050257834, 51.593511428875765, 51.60690174232955, 51.62068111455269, 51.62824550348033, 51.639318673791266, 51.63915912830026, 51.643889973744905, 51.65015832128216, 51.667951831661576, 51.68684075633848, 51.72371402565127, 51.75859925544918, 51.77397863798294, 51.779611537245245, 51.77556413536361, 51.765285040092536, 51.758339859925975, 51.75544673095523, 51.754307422754906, 51.75491497365348, 51.7576565358474, 51.75822326749004, 51.75800301715876, 51.75637946403509, 51.75616011862652, 51.75187776425704, 51.74814121860054, 51.74684435271558, 51.74883887144154, 51.7520388037668, 51.74072901282304, 51.71695560246694, 51.713591353427596, 51.715102853689054, 51.71763190078722, 51.72013473212953, 51.72210643246128, 51.721806501739884, 51.74101338073043, 51.7508361355931, 51.75707242217262, 51.76404409369248, 51.76088860372625, 51.76044184554895, 51.75751541209767, 51.75413912495328, 51.753223228379746, 51.7531285428299, 51.75300223066921, 51.75292846651396, 51.755756554591365, 51.75599963646238, 51.75761651734558, 51.76031136807667, 51.79164652481076, 51.80273958827216, 51.80988158187938, 51.81093494956752, 51.80107085832721, 51.79274679861878, 51.786040928457794, 51.777900959613, 51.772646101111675, 51.76810276246873, 51.762135180046386, 51.76018951827753, 51.75730255845164, 51.75658997146918, 51.76773890147358, 51.788078757292126, 51.80579821191109, 51.824546904751344, 51.83993525679614, 51.861337172187504, 51.88350131923102, 51.908898883436144, 51.931270240917016, 51.95265366832284, 51.96683924377537, 51.978449214014574, 51.98733978758479, 51.988412123090605, 51.98621259084371, 51.97051734009419, 51.95958187248012, 51.94865157267265, 51.93747474662454, 51.91680782260232, 51.90553541646777, 51.90189698133817, 51.89945882649376, 51.896621606631456, 51.89314701035687, 51.891115997653465, 51.895752832250544, 51.895752832250544, 51.8937318664266, 51.899340381393706, 51.899340381393706, 51.89919496642155, 51.89899855303938, 51.90126606899585, 51.90392347192976, 51.90351859144291, 51.91010157089948, 51.91479964604869, 51.91795461138471, 51.91933201999129, 51.91988283747342, 51.92014417962395, 51.92252220062068, 51.922482103647695, 51.92219276128512, 51.92181558943206, 51.914766869420866, 51.90883274362269, 51.902064791283195, 51.88610648235113, 51.87892758946559, 51.87566192952179, 51.8702680543382, 51.85677845655513, 51.83635124245551, 51.82287339918882, 51.82283076999668, 51.823631463585414, 51.8284829822938, 51.830693078378836, 51.83414069917847, 51.84010488942384, 51.846019320832355], "in_lower_bb": [null, 50.68514718625761, 50.70761455538933, 50.715164374157915, 50.72476557783298, 50.71678999203668, 50.72452653938264, 50.72709705477645, 50.7142766774285, 50.71842542013472, 50.713714602131816, 50.71477677583088, 50.711929526208465, 50.71480491919188, 50.71268557541105, 50.70803500296046, 50.70710884943666, 50.70905368822036, 50.71050243679939, 50.71228320862044, 50.71615811642779, 50.71424676245935, 50.71448789016036, 50.71824278080411, 50.7234491556484, 50.724721206732426, 50.71775321544593, 50.70320434624849, 50.68210418928356, 50.66491095660894, 50.655133782239, 50.64281979585406, 50.64170919069366, 50.641379458741774, 50.64835294482732, 50.661326345999214, 50.67637775320877, 50.68954885301882, 50.70487895550359, 50.714591424778824, 50.73368518017075, 50.75768524214761, 50.779203902841225, 50.80275568187792, 50.82226435941021, 50.85287959053649, 50.86414107877525, 50.85733135632907, 50.83388649606447, 50.81793706081479, 50.8134163069776, 50.81619124401957, 50.81794218987504, 50.81149517768074, 50.8087041371133, 50.79691569921591, 50.782425216724675, 50.76657560504484, 50.755486199041954, 50.746986948638884, 50.746040328187966, 50.74696381167748, 50.74291574626061, 50.740405533350696, 50.737892622750365, 50.73831598463117, 50.74422805561626, 50.74343089970012, 50.74397416536794, 50.74356868521975, 50.73111665775235, 50.71201814860218, 50.692834564175456, 50.679626190619636, 50.68107983893838, 50.68709457691467, 50.696856846487904, 50.706390972655136, 50.712108973445126, 50.72189979443943, 50.729221361554536, 50.735445733787365, 50.74925020525463, 50.75109396440516, 50.75498150897873, 50.753027242404634, 50.753842575562416, 50.755591966907154, 50.75692841116725, 50.759325525119934, 50.75894915086992, 50.761989270185936, 50.7699975747908, 50.777703400248306, 50.778347763822495, 50.77577779435401, 50.77089821084364, 50.76648029338477, 50.76340559149337, 50.75709440576019, 50.7559195191694, 50.75602489864913, 50.757517046981086, 50.7617052003863, 50.76046438981155, 50.76080514047502, 50.76226634323438, 50.770836695444885, 50.775807426429424, 50.777439298247586, 50.77784914366212, 50.778615883786145, 50.777174282264326, 50.775485281183705, 50.77434238394804, 50.77893903271973, 50.78822725211032, 50.80065832393732, 50.82474907949233, 50.85352300350897, 50.88121736720325, 50.89874114950894, 50.913703196652676, 50.919551498440036, 50.913440589903004, 50.90205404422377, 50.89073322640557, 50.88048150387321, 50.86887505341679, 50.86765737876687, 50.86142402061208, 50.85105751980467, 50.849884562181686, 50.843730610175015, 50.833337666094515, 50.813362257049825, 50.78668628920076, 50.75725913111371, 50.74253673683111, 50.727328179486435, 50.712016089167975, 50.69345620315379, 50.68048766238598, 50.678415265963295, 50.6758072345885, 50.66841367917319, 50.66305034262586, 50.66208827275314, 50.66090518190436, 50.66249999999998, 50.65788980186854, 50.65682568176025, 50.67524748612749, 50.68832331620101, 50.698593629484506, 50.68290190725339, 50.57050916704934, 50.545615124855495, 50.52767549563115, 50.520726082176814, 50.51444021852822, 50.52064727252946, 50.53294754662656, 50.536914782695725, 50.54614301956691, 50.56148639175948, 50.577968015954376, 50.593034816706734, 50.610821705348116, 50.63483101325296, 50.67151099543348, 50.7097368582539, 50.74967126145912, 50.79818412789516, 50.8630482660524, 51.005966869752, 50.98779754432468, 50.97313328362051, 50.97041001558151, 50.97332639295885, 50.970962226440754, 50.97802475457312, 50.99127943950883, 51.00138577608253, 51.02050217299022, 51.03994866694355, 51.05468414827404, 51.07554897085148, 51.095155887580894, 51.11541045851155, 51.129894576963046, 51.144819866397, 51.160574194411375, 51.17484240117539, 51.189242401307354, 51.198130128106484, 51.199283125266916, 51.19906561793684, 51.20015393647694, 51.20023020945263, 51.20016376447348, 51.20124876632853, 51.202861559604216, 51.20435556023391, 51.213680195248436, 51.225236037233095, 51.24691420941349, 51.26876400098961, 51.273985586114875, 51.27941168801092, 51.280137591618654, 51.27999927621423, 51.27999927621423, 51.280362421361275, 51.280268296335414, 51.280121008034094, 51.281540273690084, 51.27720770685199, 51.275696162107174, 51.2749519559309, 51.27371196400695, 51.27128944216024, 51.26662011988972, 51.26410012574625, 51.260621913875454, 51.26468048289679, 51.271879690039015, 51.28656140111321, 51.294553002890275, 51.300306845581225, 51.30520909120586, 51.311601184985946, 51.31231910758032, 51.31604689460015, 51.298431043355215, 51.2663146692747, 51.26407635417135, 51.25922547894812, 51.25918282208536, 51.2626281543429, 51.2667508570248, 51.27058025354983, 51.273085336155326, 51.27679425908198, 51.2760737436433, 51.28521715357721, 51.29503827768255, 51.304351442818636, 51.32213045347544, 51.33806169126403, 51.35545795900548, 51.37202337335521, 51.39806342450769, 51.41815835154286, 51.410695783427016, 51.42122341612531, 51.42122341612531, 51.41861520196924, 51.408481949742175, 51.402428571124226, 51.40103825767046, 51.39825888544731, 51.39919449651967, 51.39909132620873, 51.39912087169976, 51.4001300262551, 51.40536167871784, 51.404568168338436, 51.40567924366151, 51.395295974348734, 51.39190074455083, 51.39797136201705, 51.414338462754756, 51.44420586463639, 51.47447495990747, 51.494420140074034, 51.50761326904477, 51.51575257724508, 51.518645026346526, 51.52390346415261, 51.529336732509975, 51.53055698284125, 51.53818053596491, 51.54242988137347, 51.55521223574295, 51.56865878139948, 51.57995564728443, 51.58142112855845, 51.58142119623319, 51.58690098717696, 51.601674397533074, 51.6033386465724, 51.60283714631094, 51.6019880992128, 51.60399526787048, 51.60952356753871, 51.613523498260115, 51.60781661926956, 51.60899386440692, 51.60875757782738, 51.61078590630752, 51.624441396273745, 51.63338815445106, 51.64231458790233, 51.649190875046735, 51.654106771620256, 51.65520145717011, 51.6558677693308, 51.655731533486055, 51.65674344540863, 51.65900036353763, 51.66088348265441, 51.655178631923334, 51.608343475189244, 51.585750411727844, 51.56610841812062, 51.56005505043249, 51.5554191416728, 51.554243201381226, 51.5519490715422, 51.54608904038701, 51.539553898888315, 51.52808723753127, 51.52605481995363, 51.52600048172248, 51.52689744154837, 51.527110028530814, 51.52196109852642, 51.51121124270787, 51.50149178808892, 51.492743095248656, 51.48585474320387, 51.480452827812485, 51.489788680768974, 51.495391116563844, 51.505019759083, 51.51063633167716, 51.52145075622464, 51.53084078598542, 51.5439502124152, 51.567877876909414, 51.5963674091563, 51.642572659905824, 51.67850812751988, 51.70922842732735, 51.738395253375465, 51.774562177397684, 51.79533458353221, 51.80439301866183, 51.810331173506235, 51.815668393368526, 51.82163298964312, 51.82516400234655, 51.82402716774944, 51.82402716774944, 51.8250481335734, 51.821439618606284, 51.821439618606284, 51.82008503357845, 51.81978144696063, 51.82051393100416, 51.820356528070235, 51.81976140855709, 51.80517842910053, 51.79369035395132, 51.78253538861528, 51.77665798000872, 51.77210716252657, 51.76684582037605, 51.75746779937932, 51.75450789635231, 51.753807238714884, 51.75218441056795, 51.75173313057913, 51.7501672563773, 51.74943520871682, 51.75489351764886, 51.75457241053441, 51.75383807047822, 51.75273194566181, 51.75722154344487, 51.768148757544495, 51.77612660081118, 51.776869230003335, 51.775068536414565, 51.77471701770619, 51.774506921621175, 51.77339930082153, 51.77143511057615, 51.773020679167644], "out_sma_10": [52.04, 52.08, 52.120000000000005, 52.14, 52.152, 52.15833333333333, 52.17857142857143, 52.20125, 52.22222222222222, 52.234, 52.266, 52.294999999999995, 52.315, 52.333000000000006, 52.351, 52.373000000000005, 52.387, 52.391999999999996, 52.396, 52.407, 52.416999999999994, 52.42381, 52.432489999999994, 52.44349, 52.44549000000001, 52.437490000000004, 52.43049, 52.425560000000004, 52.41856, 52.405559999999994, 52.39674, 52.38893, 52.383219999999994, 52.37221999999999, 52.368219999999994, 52.367219999999996, 52.36505, 52.35997999999999, 52.353480000000005, 52.35548, 52.3523, 52.34631, 52.335339999999995, 52.33334, 52.33434, 52.340070000000004, 52.340239999999994, 52.33924, 52.34707999999999, 52.350080000000005, 52.35258, 52.35407, 52.35657, 52.357569999999996, 52.35957, 52.362840000000006, 52.36884, 52.37989, 52.38071, 52.383709999999994, 52.386210000000005, 52.39021, 52.394549999999995, 52.39905, 52.40554999999999, 52.41056, 52.42156, 52.43451, 52.45285, 52.471849999999996, 52.49285, 52.510850000000005, 52.52701, 52.54301, 52.54951, 52.55550000000001, 52.5585, 52.56], "out_sma_50": [52.04, 52.08, 52.120000000000005, 52.14, 52.152, 52.15833333333333, 52.17857142857143, 52.20125, 52.22222222222222, 52.234, 52.24545454545455, 52.259166666666665, 52.269999999999996, 52.277857142857144, 52.284666666666666, 52.2925, 52.30117647058824, 52.30722222222222, 52.31368421052632, 52.3205, 52.32714285714285, 52.33400454545454, 52.34064782608696, 52.346870833333334, 52.348996, 52.34826538461539, 52.34907037037037, 52.34948571428571, 52.34984827586207, 52.34885333333333, 52.34959354838709, 52.35116875, 52.35354848484848, 52.354326470588234, 52.35448857142857, 52.35353055555556, 52.35338918918919, 52.35224736842105, 52.35077948717949, 52.35051, 52.35025365853659, 52.3500119047619, 52.34931395348838, 52.349556818181824, 52.350011111111115, 52.35060434782609, 52.350591489361705, 52.3495375, 52.35002448979591, 52.350424000000004, 52.356924, 52.361624, 52.364524, 52.367924, 52.37172399999999, 52.376124, 52.378324, 52.379334, 52.379166, 52.380365999999995, 52.38096600000001, 52.380666, 52.380433999999994, 52.381134, 52.382633999999996, 52.383636, 52.385236000000006, 52.387836, 52.390536000000004, 52.393336, 52.396136000000006, 52.398073999999994, 52.39933800000001, 52.401038, 52.403437999999994, 52.407238, 52.410838000000005, 52.414724], "out_sma_200": [52.04, 52.08, 52.120000000000005, 52.14, 52.152, 52.15833333333333, 52.17857142857143, 52.20125, 52.22222222222222, 52.234, 52.24545454545455, 52.259166666666665, 52.269999999999996, 52.277857142857144, 52.284666666666666, 52.2925, 52.30117647058824, 52.30722222222222, 52.31368421052632, 52.3205, 52.32714285714285, 52.33400454545454, 52.34064782608696, 52.346870833333334, 52.348996, 52.34826538461539, 52.34907037037037, 52.34948571428571, 52.34984827586207, 52.34885333333333, 52.34959354838709, 52.35116875, 52.35354848484848, 52.354326470588234, 52.35448857142857, 52.35353055555556, 52.35338918918919, 52.35224736842105, 52.35077948717949, 52.35051, 52.35025365853659, 52.3500119047619, 52.34931395348838, 52.349556818181824, 52.350011111111115, 52.35060434782609, 52.350591489361705, 52.3495375, 52.35002448979591, 52.350424000000004, 52.35070980392157, 52.35079230769231, 52.350683018867926, 52.35104074074074, 52.35174909090909, 52.35278928571428, 52.35379298245614, 52.354770689655176, 52.35522542372881, 52.35597166666666, 52.35652950819672, 52.357150000000004, 52.35764603174603, 52.3585421875, 52.36002615384615, 52.36154242424243, 52.36390746268657, 52.36649705882353, 52.36937391304348, 52.372525714285715, 52.37572957746479, 52.37849722222222, 52.38084657534247, 52.38347027027027, 52.38529066666667, 52.38706315789474, 52.38917922077922, 52.391305128205126], "out_ema_10": [52.04, 52.05454545454545, 52.08099173553718, 52.102629601803145, 52.12033331056621, 52.13299998137235, 52.163363621122826, 52.19911569000958, 52.23382192818965, 52.25312703215516, 52.272558480854215, 52.29754784797163, 52.31617551197678, 52.327779964344636, 52.33727451628197, 52.35049733150343, 52.36677054395736, 52.37463044505602, 52.38469763686401, 52.39657079379783, 52.408103376743675, 52.42083003551755, 52.432824574514356, 52.44322010642084, 52.435361905253416, 52.41620519520734, 52.40780425062419, 52.399239841419785, 52.392105324797996, 52.37899526574381, 52.377687035608574, 52.3817439382252, 52.39046322218425, 52.38856081815075, 52.38336794212334, 52.371846498100915, 52.36756531662802, 52.35709889542292, 52.3458081871642, 52.344752153134344, 52.343888125291734, 52.34319937523869, 52.338981307013476, 52.34280288755647, 52.34774781709166, 52.35312094125681, 52.35255349739194, 52.34299831604795, 52.34852589494831, 52.35243027768498, 52.354715681742256, 52.35476737597094, 52.352991489430764, 52.35608394589789, 52.36225050118918, 52.37093222824569, 52.37803545947375, 52.38393810320579, 52.38351299353201, 52.386510631071644, 52.38714506178589, 52.38857323237026, 52.388541735575664, 52.39335232910736, 52.40456099654238, 52.41465899717103, 52.4338119067763, 52.45311883281697, 52.47346086321388, 52.49464979717499, 52.51380437950681, 52.524930855960115, 52.52948888214918, 52.53776363084933, 52.53453387978581, 52.531891356188396, 52.53518383688141, 52.53878677563024], "out_ema_50": [52.04, 52.043137254901964, 52.04928873510189, 52.05519898078417, 52.060877452125965, 52.06594108145436, 52.0751198625738, 52.086291632668946, 52.098201764721146, 52.10768404845758, 52.117578791655326, 52.12904629002178, 52.139671925707205, 52.14909655607163, 52.158151593088434, 52.168028001202615, 52.1786935697829, 52.187764410183576, 52.19726384507834, 52.20717506683997, 52.21708977010115, 52.2273254653913, 52.23750093733674, 52.24740286136276, 52.25338706287795, 52.2563914917847, 52.26084672740099, 52.26476254201272, 52.26849734428673, 52.27051705627549, 52.27448893642155, 52.27941093891482, 52.28530462758483, 52.289018171601114, 52.2918017727148, 52.292907585549514, 52.295079837096594, 52.29566494152418, 52.29563886538598, 52.29737851772379, 52.2990499484013, 52.30065975434635, 52.301418195352376, 52.303715521024834, 52.306314912357195, 52.309098641284365, 52.31070261613596, 52.31028290569925, 52.31275808586791, 52.31500286681427, 52.31696353870391, 52.31845516463709, 52.319496138572894, 52.32147668215828, 52.32416387109325, 52.32752999379547, 52.330764111685845, 52.33389100926679, 52.33576195007986, 52.33828108929242, 52.34030928186919, 52.34245401591354, 52.34425581921105, 52.34703010081062, 52.35126421450432, 52.355532284523754, 52.36198199885616, 52.368963096940234, 52.37665081862885, 52.38501745319243, 52.393448141302535, 52.40056782203577, 52.40642790744613, 52.41303857774236, 52.4172331433211, 52.42126321613204, 52.4263117174602, 52.431358316775494], "out_ema_200": [52.04, 52.0407960199005, 52.04238013910547, 52.043948495930294, 52.045501247214574, 52.04693904574975, 52.04945706519503, 52.05254704464583, 52.05590478549512, 52.058731603549894, 52.06172929903696, 52.06519467914605, 52.068526075373455, 52.07162531840457, 52.07469372319657, 52.07803010406029, 52.08163179456716, 52.08489913989485, 52.08833297929888, 52.09193165612178, 52.09559402770266, 52.09940005727776, 52.103254783076, 52.107102994189674, 52.11001739225744, 52.112206273926525, 52.11477138562875, 52.11721843651802, 52.1196341734681, 52.12162786328434, 52.12411713827653, 52.12686224137826, 52.129875552409324, 52.13236435288287, 52.13462938419747, 52.13647386793679, 52.138581590643895, 52.14028724645839, 52.141826676841895, 52.14379855070416, 52.14575080393099, 52.14768462677745, 52.14939920760553, 52.15149473787812, 52.15366891959077, 52.15589410447047, 52.15782550641604, 52.15924017799399, 52.16137112149654, 52.163447030735384, 52.16545253291712, 52.167338577365705, 52.1691063527153, 52.17110529447933, 52.17328335125068, 52.17563874079048, 52.17797069361844, 52.180284418060054, 52.18228755817886, 52.184453851132304, 52.18649908644442, 52.1885737224002, 52.19056204357035, 52.19279525706717, 52.19540425948441, 52.19803804794726, 52.20124164946022, 52.204612379316345, 52.20819832579081, 52.211997347424735, 52.21585807033593, 52.21943162187488, 52.22272085946817, 52.22622612454809, 52.22914924768691, 52.23204328502336, 52.23520703343109, 52.23838905299894], "out_macd": [0.0, 0.00638176638177157, 0.01769076549703641, 0.02634948827398631, 0.03283310881690937, 0.03674098122156977, 0.04815893274976446, 0.061342126308893796, 0.0733649460340331, 0.0779598623881057, 0.08226687819384892, 0.08869241048388687, 0.09191819891074005, 0.0918025835880627, 0.09066581849379673, 0.09113512426331027, 0.09285739944725435, 0.09075539397088761, 0.08966971567492266, 0.08939267751512148, 0.08895462565185852, 0.08904156934129759, 0.0887889859715898, 0.08783452337741693, 0.07890627463978461, 0.06542794557594078, 0.05731326673019055, 0.04956058938117991, 0.04286592092390862, 0.03394142659499977, 0.03069469825645399, 0.03005074074612679, 0.03157298781641771, 0.028441153038826883, 0.024067879033154327, 0.01717636374057463, 0.013838836218006634, 0.00801098603687933, 0.0021571320654842907, 0.001135940127042545, 0.000322915786355793, -0.0003097718399516225, -0.002405355913680296, -0.0008289006333868087, 0.0012133808612375674, 0.003381967435537092, 0.0028646837836490135, -0.001561845388430072, 0.0008431456634951928, 0.0024465643433444484, 0.0032760625757930484, 0.0030908995091820657, 0.002112884006741922, 0.003316856088801501, 0.005817781724729798, 0.009306338485352228, 0.011933483087148034, 0.013895679192977184, 0.012969243900478489, 0.013563412900367666, 0.013076640317365218, 0.012945104643314664, 0.012168031341495578, 0.013542483525633031, 0.017655886421749756, 0.0210842689025057, 0.028308394562323258, 0.035241160881980704, 0.042265508729222745, 0.04928155893740893, 0.05501457196162107, 0.05688500014912279, 0.055707871234496054, 0.05614507369472932, 0.051460316947668616, 0.04720348112649475, 0.04572358433068757, 0.04444191493988825], "out_signal": [0.0, 0.001276353276354314, 0.004559235720490733, 0.008917286231189848, 0.013700450748333754, 0.01830855684298096, 0.02427863202433766, 0.03169133088124889, 0.040026053911805734, 0.04761281560706573, 0.05454362812442237, 0.06137338459631528, 0.06748234745920023, 0.07234639468497273, 0.07601027944673754, 0.07903524841005209, 0.08179967861749256, 0.08359082168817158, 0.0848066004855218, 0.08572381589144173, 0.0863699778435251, 0.0869042961430796, 0.08728123410878164, 0.0873918919625087, 0.08569476849796388, 0.08164140391355927, 0.07677577647688552, 0.0713327390577444, 0.06563937543097725, 0.05929978566378176, 0.0535787681823162, 0.048873162695078326, 0.045413127719346205, 0.04201873278324234, 0.03842856203322474, 0.03417812237469472, 0.030110265143357105, 0.025690409322061552, 0.0209837538707461, 0.01701419112200539, 0.01367593605487547, 0.010878794475910052, 0.008221964397991983, 0.006411791391716225, 0.005372109285620494, 0.004974080915603814, 0.004552201489212854, 0.0033293921136842686, 0.0028321428236464533, 0.0027550271275860526, 0.002859234217227452, 0.002905567275618375, 0.0027470306218430845, 0.002860995715234768, 0.003452352917133774, 0.004623150030777465, 0.0060852166420515795, 0.0076473091522367, 0.008711696101885059, 0.009682039461581582, 0.010360959632738309, 0.010877788634853582, 0.011135837176181981, 0.011617166446072191, 0.012824910441207704, 0.014476782133467304, 0.017243104619238496, 0.02084271587178694, 0.025127274443274103, 0.029958131342101072, 0.034969419466005076, 0.03935253560262862, 0.04262360272900211, 0.04532789692214756, 0.04655438092725177, 0.04668420096710037, 0.04649207763981781, 0.0460820450998319], "out_upper_bb": [null, 52.19313708498984, 52.28000000000001, 52.29318833724102, 52.29510835055999, 52.290040078288435, 52.33958015356424, 52.39791868441258, 52.44510734460095, 52.45694991963818, 52.470196822094024, 52.493564670588256, 52.507627158941624, 52.51361171816847, 52.51788840868997, 52.52636605853209, 52.53865092741899, 52.54324869686443, 52.54987721318078, 52.55833895480148, 52.547031403670445, 52.54512722013707, 52.55177358995711, 52.553469089934694, 52.53769674566291, 52.510560215574934, 52.5034515823312, 52.503411219951396, 52.50409058228376, 52.506374241908176, 52.50594959798493, 52.5054840140923, 52.507455940071736, 52.507455940071736, 52.50802276010283, 52.51068660543838, 52.507150169471885, 52.50874014316313, 52.50840399620182, 52.50066390669444, 52.48984010551874, 52.47292424292952, 52.45029226291006, 52.419921879628234, 52.41524537221118, 52.417794971489606, 52.416343449952315, 52.417348627711384, 52.41871285145239, 52.42020092756477, 52.419524813561175, 52.41346902787205, 52.39697926564118, 52.39525588669693, 52.40028280355115, 52.41012698650132, 52.41874137398112, 52.424811617980595, 52.42222843268171, 52.42621722358052, 52.42815651533292, 52.43026521511006, 52.42859414590233, 52.43360271009352, 52.44740499412576, 52.4601347400938, 52.4876430293977, 52.509403244360975, 52.53950263292316, 52.570634959201406, 52.598402979385945, 52.61512184733924, 52.623219437783405, 52.63521228765299, 52.638466314308424, 52.641752373974256, 52.647535129072786, 52.65264207492148], "out_lower_bb": [null, 51.966862915010154, 51.96, 51.98681166275898, 52.00889164944001, 52.02662658837823, 52.01756270357862, 52.00458131558742, 51.999337099843494, 52.01105008036183, 52.020712268815075, 52.024768662745075, 52.03237284105837, 52.04210256754582, 52.05144492464336, 52.0586339414679, 52.063702013757485, 52.07119574758001, 52.07749120787186, 52.08266104519853, 52.13596859632955, 52.173682779862936, 52.19571641004289, 52.2230209100653, 52.25879325433708, 52.29992978442507, 52.31403841766879, 52.314148780048605, 52.31046941771624, 52.306185758091814, 52.30779040201505, 52.3072559859077, 52.30825405992826, 52.30825405992826, 52.30568723989715, 52.29402339456162, 52.28838983052812, 52.27679985683687, 52.26363600379817, 52.26037609330557, 52.259199894481256, 52.26231575707048, 52.268267737089936, 52.285638120371786, 52.28731462778881, 52.28949502851041, 52.288946550047704, 52.28187137228861, 52.281847148547605, 52.28535907243522, 52.28535518643883, 52.28691097212795, 52.29493073435883, 52.29565411330307, 52.29362719644885, 52.292783013498685, 52.29033862601888, 52.2943183820194, 52.305561567318286, 52.30757277641948, 52.31063348466707, 52.31401478488994, 52.322525854097655, 52.32301728990648, 52.317715005874234, 52.313265259906196, 52.3027569706023, 52.30499675563903, 52.29405736707683, 52.28492504079859, 52.280657020614065, 52.28593815266075, 52.298340562216595, 52.30684771234701, 52.31659368569158, 52.32430762602574, 52.33252487092722, 52.34186792507851], "overall_sma_10": [50.74, 50.769999999999996, 50.78333333333333, 50.796575000000004, 50.80526, 50.797716666666666, 50.802328571428575, 50.8001625, 50.79348888888889, 50.79314, 50.79414, 50.79114, 50.78514, 50.78001, 50.771010000000004, 50.768510000000006, 50.76051, 50.75951, 50.762510000000006, 50.76451, 50.76651, 50.76551, 50.768510000000006, 50.76801, 50.77351, 50.778209999999994, 50.78921, 50.800709999999995, 50.8197, 50.835699999999996, 50.85754, 50.88404, 50.907039999999995, 50.92904, 50.949040000000004, 50.971340000000005, 50.98334, 50.98515, 50.980149999999995, 50.974329999999995, 50.97019, 50.96168, 50.953140000000005, 50.944219999999994, 50.93472, 50.92471999999999, 50.91872, 50.91391, 50.90491, 50.89722999999999, 50.89103, 50.888040000000004, 50.88558, 50.8785, 50.8715, 50.85967, 50.84517, 50.83698, 50.83398, 50.83006, 50.82356, 50.81546, 50.804610000000004, 50.80061, 50.795609999999996, 50.79744, 50.801939999999995, 50.80513, 50.81013, 50.81655, 50.83005, 50.84765, 50.870999999999995, 50.8935, 50.9035, 50.9165, 50.9255, 50.9315, 50.9465, 50.954499999999996, 50.952999999999996, 50.9425, 50.932, 50.9105, 50.902499999999996, 50.8885, 50.88, 50.875, 50.861000000000004, 50.8555, 50.852500000000006, 50.8525, 50.853500000000004, 50.8695, 50.8795, 50.886, 50.8875, 50.8885, 50.8835, 50.8752, 50.866699999999994, 50.8637, 50.8597, 50.854699999999994, 50.8617, 50.8767, 50.8922, 50.9032, 50.9172, 50.9288, 50.939299999999996, 50.9473, 50.9563, 50.9638, 50.9653, 50.9638, 50.9638, 50.9708, 50.9753, 50.980000000000004, 50.986000000000004, 50.99127, 50.99341, 50.98891, 50.98241, 50.97291, 50.96291, 50.95041, 50.939409999999995, 50.933910000000004, 50.92391, 50.91114, 50.905, 50.899, 50.892, 50.882999999999996, 50.8705, 50.8555, 50.846, 50.832, 50.8175, 50.8005, 50.777, 50.766000000000005, 50.7575, 50.751, 50.749, 50.754, 50.754000000000005, 50.753, 50.75, 50.753, 50.757999999999996, 50.754999999999995, 50.751, 50.7425, 50.7835, 50.812, 50.840999999999994, 50.869, 50.90650000000001, 50.940000000000005, 50.9695, 51.002500000000005, 51.034, 51.074, 51.06669, 51.06669, 51.068690000000004, 51.07469, 51.0785, 51.084999999999994, 51.09400000000001, 51.102, 51.115, 51.13, 51.14831, 51.17131, 51.18931, 51.208310000000004, 51.226, 51.2395, 51.251999999999995, 51.263, 51.267999999999994, 51.26977000000001, 51.26277, 51.25327, 51.25327, 51.252269999999996, 51.25277, 51.258140000000004, 51.26564, 51.27265, 51.28094, 51.29017, 51.300670000000004, 51.31167000000001, 51.31667, 51.32066999999999, 51.321169999999995, 51.3223, 51.322799999999994, 51.323789999999995, 51.327, 51.326, 51.325, 51.3205, 51.318, 51.317499999999995, 51.317989999999995, 51.31649, 51.31599, 51.313990000000004, 51.310669999999995, 51.31367, 51.318169999999995, 51.32917, 51.336670000000005, 51.342169999999996, 51.34868, 51.35568000000001, 51.36268, 51.369859999999996, 51.38048, 51.38348, 51.38647999999999, 51.38647999999999, 51.38348, 51.38244999999999, 51.37945, 51.37795, 51.371449999999996, 51.366769999999995, 51.37696999999999, 51.399969999999996, 51.415969999999994, 51.43197, 51.450970000000005, 51.465999999999994, 51.4775, 51.489, 51.503499999999995, 51.51700000000001, 51.52112999999999, 51.51218, 51.50617999999999, 51.50018, 51.49418000000001, 51.491679999999995, 51.490689999999994, 51.49094, 51.48794, 51.48094, 51.46881, 51.46676, 51.472759999999994, 51.48076, 51.493759999999995, 51.50426, 51.517250000000004, 51.528000000000006, 51.5395, 51.55747, 51.56947, 51.57726, 51.58275999999999, 51.59176, 51.59875999999999, 51.61475, 51.63325, 51.64395, 51.65445, 51.662299999999995, 51.67029, 51.6755, 51.6803, 51.6783, 51.674800000000005, 51.66681, 51.654309999999995, 51.64461, 51.64011000000001, 51.636289999999995, 51.636799999999994, 51.6413, 51.6465, 51.651959999999995, 51.65866, 51.66082, 51.66432, 51.67232, 51.67783000000001, 51.68333, 51.687329999999996, 51.69033, 51.68883000000001, 51.696870000000004, 51.701170000000005, 51.705009999999994, 51.71051, 51.71301, 51.715999999999994, 51.716499999999996, 51.715999999999994, 51.717000000000006, 51.719500000000004, 51.712, 51.70749000000001, 51.70748999999999, 51.70449, 51.70549, 51.699490000000004, 51.68348999999999, 51.672489999999996, 51.658989999999996, 51.65149, 51.64449, 51.6395, 51.6305, 51.619499999999995, 51.60671, 51.5967, 51.6047, 51.613699999999994, 51.625209999999996, 51.63221, 51.64521, 51.65979, 51.676790000000004, 51.69779, 51.71908, 51.745090000000005, 51.768589999999996, 51.790589999999995, 51.811080000000004, 51.83108, 51.84308, 51.8495, 51.85450000000001, 51.85850000000001, 51.8635, 51.86800000000001, 51.8695, 51.867290000000004, 51.864790000000006, 51.86029, 51.85779, 51.856790000000004, 51.855290000000004, 51.853790000000004, 51.851279999999996, 51.84828, 51.85028, 51.85249, 51.853989999999996, 51.860490000000006, 51.86299, 51.86249, 51.86349, 51.86799, 51.873000000000005, 51.875, 51.864999999999995, 51.855999999999995, 51.84649999999999, 51.8355, 51.82899999999999, 51.8245, 51.8165, 51.809000000000005, 51.803, 51.799, 51.8015, 51.803, 51.80499999999999, 51.805499999999995, 51.804500000000004, 51.80499999999999, 51.80649999999999, 51.80500000000001, 51.8015, 51.8, 51.798199999999994, 51.7957, 51.798199999999994, 51.79970000000001, 51.803039999999996, 51.80654, 51.81254, 51.837540000000004, 51.87053999999999, 51.910540000000005, 51.95084000000001, 51.99284, 52.02884, 52.076840000000004, 52.13000000000001, 52.185, 52.234, 52.266, 52.295, 52.315, 52.333000000000006, 52.351, 52.373000000000005, 52.387, 52.391999999999996, 52.396, 52.407, 52.416999999999994, 52.42381, 52.43249000000001, 52.44349, 52.44548999999999, 52.437490000000004, 52.43049, 52.42556, 52.41856, 52.40556, 52.39674, 52.388929999999995, 52.38322000000001, 52.372220000000006, 52.368219999999994, 52.367219999999996, 52.36505, 52.35998000000001, 52.353480000000005, 52.35548, 52.3523, 52.346309999999995, 52.335339999999995, 52.33334, 52.33434, 52.340070000000004, 52.34024000000001, 52.339240000000004, 52.347080000000005, 52.35007999999999, 52.35258, 52.35407, 52.35657, 52.357569999999996, 52.35957, 52.36283999999999, 52.36884, 52.37989, 52.38071, 52.383709999999994, 52.38620999999999, 52.39021, 52.39455, 52.39905, 52.40554999999999, 52.41056, 52.42156, 52.43451, 52.45285, 52.47185, 52.49285, 52.510850000000005, 52.52701, 52.54301, 52.54951, 52.555499999999995, 52.5585, 52.56], "overall_sma_50": [50.74, 50.769999999999996, 50.78333333333333, 50.796575000000004, 50.80526, 50.797716666666666, 50.802328571428575, 50.8001625, 50.79348888888889, 50.79314, 50.78921818181818, 50.78761666666667, 50.78472307692308, 50.78474285714286, 50.782426666666666, 50.7794625, 50.77772941176471, 50.77757777777778, 50.777184210526315, 50.778825, 50.77840476190477, 50.77756818181819, 50.77767391304348, 50.777770833333335, 50.77886, 50.77898076923077, 50.78198148148148, 50.78583928571429, 50.79184482758621, 50.797783333333335, 50.80393225806452, 50.810840625, 50.81687575757576, 50.82226176470588, 50.827482857142854, 50.83241388888889, 50.8364027027027, 50.83828947368421, 50.8401282051282, 50.84192, 50.844482926829265, 50.84675476190476, 50.84856511627907, 50.849979545454545, 50.85131333333333, 50.85248043478261, 50.8539170212766, 50.854043749999995, 50.853348979591836, 50.852982000000004, 50.855882, 50.858082, 50.859882, 50.859956000000004, 50.859956000000004, 50.86049, 50.85938999999999, 50.859252, 50.86024999999999, 50.860366000000006, 50.861765999999996, 50.862946, 50.863776, 50.864076000000004, 50.864876, 50.866276, 50.867676, 50.868376, 50.869774, 50.870774000000004, 50.874474, 50.879374000000006, 50.884274, 50.889174000000004, 50.890874, 50.89393400000001, 50.894934000000006, 50.894534, 50.895134000000006, 50.89453399999999, 50.893566, 50.891066, 50.889266, 50.885465999999994, 50.881566, 50.877366, 50.874266, 50.872504, 50.871304, 50.870768, 50.870028000000005, 50.869229999999995, 50.869338, 50.870522, 50.870522, 50.869622, 50.86802199999999, 50.867422000000005, 50.867022, 50.866362, 50.865162, 50.864362, 50.86416200000001, 50.865762000000004, 50.868562000000004, 50.873028, 50.877428, 50.880666, 50.883666000000005, 50.88611, 50.888310000000004, 50.890730000000005, 50.89450000000001, 50.8984, 50.9025, 50.9063, 50.9098, 50.9138, 50.9167, 50.91879999999999, 50.9195, 50.919454, 50.91898200000001, 50.917482, 50.918282, 50.917581999999996, 50.91728199999999, 50.917582, 50.915282, 50.914682, 50.913682, 50.913182, 50.913582, 50.915182, 50.916182, 50.916481999999995, 50.915382, 50.913682, 50.912282000000005, 50.909982, 50.906682, 50.902781999999995, 50.898282, 50.894481999999996, 50.891782000000006, 50.889482, 50.887682000000005, 50.886782, 50.886382000000005, 50.885541999999994, 50.883342, 50.880641999999995, 50.87794199999999, 50.87454199999999, 50.86964199999999, 50.862641999999994, 50.865942000000004, 50.868542, 50.871142, 50.873582, 50.876782000000006, 50.87918199999999, 50.880582, 50.882282, 50.883382000000005, 50.884682000000005, 50.88652, 50.88772, 50.88982, 50.892520000000005, 50.895281999999995, 50.897928, 50.9007, 50.9049, 50.90990000000001, 50.91610000000001, 50.92360000000001, 50.9319, 50.9398, 50.947399999999995, 50.95570000000001, 50.96360000000001, 50.9701, 50.9777, 50.9851, 50.993454, 51.00205400000001, 51.011454, 51.021254, 51.031454, 51.042753999999995, 51.055128, 51.067828, 51.07903, 51.089788, 51.101288, 51.112388, 51.12298800000001, 51.133787999999996, 51.144988000000005, 51.156988, 51.168988, 51.180788, 51.192788, 51.204988, 51.217988000000005, 51.220688, 51.22468800000001, 51.229188, 51.234688000000006, 51.239286, 51.244286, 51.250086, 51.255086, 51.260321999999995, 51.265922, 51.270984000000006, 51.277184, 51.282784, 51.288184, 51.293321999999996, 51.298422, 51.303822, 51.30865800000001, 51.31341799999999, 51.316618, 51.318617999999994, 51.320218000000004, 51.321618, 51.323012, 51.324011999999996, 51.326111999999995, 51.327712, 51.329412000000005, 51.335212, 51.342658, 51.349258, 51.355958, 51.361157999999996, 51.36575800000001, 51.368958, 51.372284, 51.375284, 51.378282, 51.38325, 51.38706, 51.39036, 51.39366, 51.396660000000004, 51.39996, 51.402862, 51.406012000000004, 51.408312, 51.409712, 51.411612, 51.415212000000004, 51.419912, 51.425712, 51.431812, 51.43731199999999, 51.442713999999995, 51.448314, 51.453014, 51.458408, 51.463372, 51.467929999999996, 51.472829999999995, 51.47823, 51.48423, 51.491828, 51.499628, 51.505967999999996, 51.511368000000004, 51.516895999999996, 51.521334, 51.526334, 51.531594, 51.536593999999994, 51.542494000000005, 51.54870000000001, 51.5546, 51.5593, 51.5651, 51.5708, 51.573299999999996, 51.574600000000004, 51.57769999999999, 51.580591999999996, 51.58403200000001, 51.587664, 51.591964, 51.595963999999995, 51.599966, 51.604065999999996, 51.60654, 51.61023, 51.61423, 51.61993, 51.62543000000001, 51.630329999999994, 51.63592800000001, 51.640378, 51.64557799999999, 51.651178, 51.655978000000005, 51.660278, 51.66357800000001, 51.66617800000001, 51.668175999999995, 51.670976, 51.673376, 51.675875999999995, 51.677576, 51.676382000000004, 51.676581999999996, 51.676624000000004, 51.677324, 51.67672400000001, 51.676323999999994, 51.67412600000001, 51.670626, 51.668428000000006, 51.666026, 51.664862, 51.665264, 51.666566, 51.66770600000001, 51.670106000000004, 51.673322, 51.67612199999999, 51.679322, 51.683322, 51.687022, 51.691322, 51.696022, 51.700522, 51.704622, 51.70833, 51.71149, 51.71485800000001, 51.718158, 51.721558, 51.725055999999995, 51.728556000000005, 51.732014, 51.735414, 51.738914, 51.740514000000005, 51.742613999999996, 51.74491400000001, 51.74681399999999, 51.749212, 51.751512000000005, 51.755312, 51.759312, 51.762812000000004, 51.767112, 51.770711999999996, 51.77361400000001, 51.77611400000001, 51.779514, 51.782714000000006, 51.786614, 51.791614, 51.79601400000001, 51.800314, 51.803914000000006, 51.807613999999994, 51.81061400000001, 51.813314, 51.817414, 51.821971999999995, 51.827073999999996, 51.830974, 51.833873999999994, 51.836272, 51.83857199999999, 51.839471999999994, 51.839656, 51.839256, 51.83885600000001, 51.83845600000001, 51.838055999999995, 51.836895999999996, 51.834896, 51.833696, 51.83229600000001, 51.831464000000004, 51.831064, 51.830864, 51.834664000000004, 51.839864, 51.846564, 51.853164, 51.86000599999999, 51.866506, 51.875606000000005, 51.885906, 51.896706, 51.90660599999999, 51.917106, 51.928608, 51.939907999999996, 51.949708, 51.959708, 51.970307999999996, 51.980908, 51.991707999999996, 52.003408, 52.015308, 52.026908000000006, 52.03876999999999, 52.051406, 52.065406, 52.077605999999996, 52.088505999999995, 52.099906000000004, 52.111019999999996, 52.12222, 52.13312, 52.144456, 52.155956, 52.16825, 52.17955, 52.190650000000005, 52.200950000000006, 52.211816, 52.222116, 52.231916, 52.24291600000001, 52.253916, 52.264917999999994, 52.275318000000006, 52.286578, 52.29837799999999, 52.309324, 52.319924, 52.329356, 52.340024, 52.350424, 52.356924, 52.361624, 52.364524, 52.367923999999995, 52.371724, 52.376124, 52.37832399999999, 52.379334, 52.379166, 52.380366, 52.380966, 52.380666, 52.38043400000001, 52.381134, 52.382633999999996, 52.383635999999996, 52.38523599999999, 52.387836, 52.39053599999999, 52.393336, 52.396136, 52.39807400000001, 52.399338, 52.401038, 52.40343800000001, 52.40723800000001, 52.41083799999999, 52.41472400000001], "overall_sma_200": [50.74, 50.769999999999996, 50.78333333333333, 50.796575000000004, 50.80526, 50.797716666666666, 50.802328571428575, 50.8001625, 50.79348888888889, 50.79314, 50.78921818181818, 50.78761666666667, 50.78472307692308, 50.78474285714286, 50.782426666666666, 50.7794625, 50.77772941176471, 50.77757777777778, 50.777184210526315, 50.778825, 50.77840476190477, 50.77756818181819, 50.77767391304348, 50.777770833333335, 50.77886, 50.77898076923077, 50.78198148148148, 50.78583928571429, 50.79184482758621, 50.797783333333335, 50.80393225806452, 50.810840625, 50.81687575757576, 50.82226176470588, 50.827482857142854, 50.83241388888889, 50.8364027027027, 50.83828947368421, 50.8401282051282, 50.84192, 50.844482926829265, 50.84675476190476, 50.84856511627907, 50.849979545454545, 50.85131333333333, 50.85248043478261, 50.8539170212766, 50.854043749999995, 50.853348979591836, 50.852982000000004, 50.853609803921564, 50.85469423076923, 50.85554905660377, 50.85526111111111, 50.854983636363635, 50.85376428571429, 50.85238245614035, 50.851101724137926, 50.850066101694914, 50.84916166666667, 50.84868360655737, 50.84836612903226, 50.84746349206349, 50.846721875, 50.84584923076923, 50.8452303030303, 50.844853731343285, 50.844341176470586, 50.844278260869565, 50.84450285714286, 50.84605915492958, 50.84826666666667, 50.850687671232876, 50.85304324324324, 50.853536, 50.854607894736844, 50.85532727272727, 50.85551538461539, 50.85721772151899, 50.8582525, 50.85926172839506, 50.85975853658537, 50.86048433734939, 50.859883333333336, 50.85929647058824, 50.858548837209305, 50.85816321839081, 50.857729545454546, 50.85764269662922, 50.85794666666666, 50.858518681318685, 50.85896956521739, 50.85973333333334, 50.86090638297872, 50.861423157894734, 50.86140833333334, 50.861187628865984, 50.8608693877551, 50.86025454545455, 50.859672, 50.85932871287129, 50.85943333333333, 50.85973009708738, 50.860309615384615, 50.86144952380952, 50.862850943396225, 50.864085981308406, 50.86478888888889, 50.86547889908257, 50.86595636363636, 50.86653333333333, 50.86727857142857, 50.86827610619469, 50.869387719298246, 50.87048, 50.87155344827586, 50.87260854700855, 50.87377288135593, 50.874707563025204, 50.87546, 50.876406611570246, 50.877441803278685, 50.87844959349593, 50.87902661290323, 50.8794344, 50.87959761904762, 50.879718897637794, 50.87976015625, 50.87972325581396, 50.87995615384615, 50.88003282442748, 50.879994696969696, 50.88044586466165, 50.8805171641791, 50.880365185185184, 50.87984779411765, 50.87904598540146, 50.878002173913046, 50.87729712230216, 50.876530714285714, 50.87559787234042, 50.874396478873244, 50.87321188811189, 50.872564583333336, 50.87189172413793, 50.87102260273972, 50.87019931972789, 50.86962364864865, 50.86902214765101, 50.868295333333336, 50.867280132450325, 50.86640986842105, 50.8656816993464, 50.864930519480524, 50.86409225806452, 50.862783974358976, 50.86467707006369, 50.865976582278485, 50.86725974842767, 50.868339375, 50.869716149068324, 50.87095246913581, 50.8720509202454, 50.873318902439024, 50.87438969696969, 50.8755078313253, 50.87677365269462, 50.877923809523814, 50.879178698224855, 50.88047764705882, 50.881925730994155, 50.88339709302325, 50.884880346820815, 50.88646149425288, 50.88813885714286, 50.889967613636365, 50.89211468926554, 50.89440617977528, 50.896504469273744, 50.89869055555556, 50.90093535911602, 50.90296318681318, 50.90494153005464, 50.90692554347826, 50.908671891891885, 50.910387096774194, 50.911935828877, 50.91349468085106, 50.91538095238095, 50.917300000000004, 50.91935602094241, 50.92146197916667, 50.92363056994819, 50.92577731958763, 50.92776256410256, 50.92976377551021, 50.93166852791878, 50.93360454545454, 50.935546231155776, 50.937468499999994, 50.9403435, 50.9430185, 50.9456935, 50.94826200000001, 50.950787, 50.953537, 50.955861999999996, 50.958287, 50.9610615, 50.9636865, 50.966536000000005, 50.969286000000004, 50.972236, 50.974961, 50.97777, 50.980795, 50.983745, 50.98677, 50.9897695, 50.9925695, 50.9956445, 50.9987945, 51.0019445, 51.0050535, 51.0081185, 51.0110585, 51.013608500000004, 51.0160585, 51.017958500000006, 51.019907, 51.02174, 51.023489999999995, 51.02516500000001, 51.02694, 51.029515, 51.03249000000001, 51.035239999999995, 51.038399500000004, 51.0414995, 51.0444905, 51.04710550000001, 51.049856, 51.052682999999995, 51.055578999999994, 51.058835499999994, 51.061863, 51.064613, 51.067713000000005, 51.070963, 51.074213, 51.0770885, 51.080000999999996, 51.082800999999996, 51.085701, 51.088701, 51.092217500000004, 51.095992499999994, 51.099902, 51.103952, 51.107923, 51.11177299999999, 51.115627999999994, 51.1195455, 51.123544, 51.127394, 51.1312085, 51.1350335, 51.1392335, 51.1433835, 51.147833, 51.151933, 51.155443000000005, 51.158718, 51.161984000000004, 51.165733499999995, 51.1691585, 51.172773500000005, 51.1765735, 51.1797985, 51.1834485, 51.1869985, 51.1905485, 51.194123499999996, 51.1982735, 51.2024485, 51.206798500000005, 51.2110985, 51.215421500000005, 51.2196815, 51.2237145, 51.22758949999999, 51.2315395, 51.235339999999994, 51.238965, 51.24284000000001, 51.247015000000005, 51.251165, 51.25584, 51.26056500000001, 51.26520500000001, 51.26978, 51.274004999999995, 51.278155, 51.282055, 51.285555, 51.289030000000004, 51.29253, 51.29628, 51.3000795, 51.3041395, 51.30803950000001, 51.31191449999999, 51.31531449999999, 51.318039500000005, 51.3209145, 51.3237895, 51.3269145, 51.329964499999996, 51.3332895, 51.3366645, 51.3397145, 51.3426865, 51.345479, 51.348829, 51.352479, 51.3564045, 51.3603795, 51.364704499999995, 51.369308499999995, 51.3738085, 51.378408500000006, 51.383083500000005, 51.3874835, 51.3923085, 51.397408500000004, 51.4028085, 51.40840850000001, 51.4140835, 51.419483500000005, 51.424933499999995, 51.43045849999999, 51.4362335, 51.4420335, 51.447483500000004, 51.452898, 51.458498, 51.463973, 51.469273, 51.474623, 51.480048, 51.485648, 51.491147500000004, 51.4965475, 51.5022475, 51.507972499999994, 51.51407249999999, 51.517822499999994, 51.5218225, 51.5256975, 51.5297725, 51.5337225, 51.537797499999996, 51.541822499999995, 51.545372500000006, 51.5490725, 51.552697499999994, 51.556263, 51.559938, 51.563488, 51.566863000000005, 51.570247499999994, 51.57369750000001, 51.57707249999999, 51.580347499999995, 51.5834725, 51.586447500000006, 51.5891225, 51.591597500000006, 51.594272499999995, 51.5967725, 51.5991975, 51.6017975, 51.6044725, 51.607107500000005, 51.609857500000004, 51.612869, 51.61596900000001, 51.61908600000001, 51.621936000000005, 51.62478599999999, 51.628436, 51.632417499999995, 51.636717499999996, 51.641017000000005, 51.645452500000005, 51.64980249999999, 51.6547775, 51.6600025, 51.6653525, 51.6704525, 51.6756775, 51.68105249999999, 51.6863275, 51.6914775, 51.6966525, 51.702152500000004, 51.7078775, 51.7135775, 51.7192525, 51.72492749999999, 51.730627999999996, 51.7364185, 51.7421525, 51.747952500000004, 51.7533935, 51.7583435, 51.763493499999996, 51.76839700000001, 51.773347, 51.77809700000001, 51.783031, 51.78808099999999, 51.793179499999994, 51.7980705, 51.8027805, 51.80753049999999, 51.812422000000005, 51.817071999999996, 51.821847, 51.8267485, 51.83167350000001, 51.836499, 51.841373999999995, 51.846399, 51.850649, 51.85453549999999, 51.8586355, 51.862435500000004, 51.8666525, 51.8709525, 51.875427499999994, 51.879752499999995, 51.8840275, 51.8884275, 51.892571, 51.8970685, 51.90176850000001, 51.906421, 51.910979, 51.91555399999999, 51.9202035, 51.92471600000001, 51.929358, 51.934332999999995, 51.93940799999999, 51.9442585, 51.949208500000005, 51.95410849999999, 51.9589335, 51.9639335, 51.96898350000001, 51.9738585, 51.9787335, 51.98361, 51.988409999999995, 51.9931705, 51.997995499999995, 52.0025205], "overall_ema_10": [50.74, 50.75090909090909, 50.76165289256198, 50.775225093914344, 50.78700234956628, 50.782092831463316, 50.790803225742714, 50.78974809378949, 50.78072116764595, 50.782408228073955, 50.77651582296959, 50.775331127884215, 50.7707254682689, 50.773320837674554, 50.769080685370085, 50.762884197120975, 50.76054161582625, 50.763170412948746, 50.764430337867154, 50.77271573098221, 50.77222196171272, 50.769999786855855, 50.77181800742752, 50.7733056424407, 50.77906825290603, 50.7796012978322, 50.79421924368089, 50.811633926648, 50.83860957634836, 50.86249874428502, 50.88538988168774, 50.9107735395627, 50.92881471418766, 50.941757493426266, 50.953256130985125, 50.962664107169644, 50.965816087684246, 50.95532225355983, 50.94708184382168, 50.94066696312683, 50.94181842437649, 50.9414696199444, 50.93840241631814, 50.933383795169384, 50.929132196047675, 50.924744524039006, 50.92388188330464, 50.91226699543107, 50.895491178079965, 50.88449278206542, 50.884585003508064, 50.88920591196114, 50.89116847342275, 50.88186511461861, 50.87425327559704, 50.85833449821576, 50.84318277126744, 50.83134954012791, 50.823831441922835, 50.81873481611868, 50.81896484955164, 50.820789422360434, 50.815464072840356, 50.81265242323301, 50.80853380082701, 50.80789129158573, 50.81009287493378, 50.810075988582184, 50.815516717930876, 50.82360458739799, 50.84749466241653, 50.87613199652261, 50.90319890624576, 50.92534455965563, 50.91891827608187, 50.92184222588516, 50.91968909390604, 50.91065471319585, 50.92508112897842, 50.92779365098234, 50.93001298716736, 50.92455608040966, 50.92372770215335, 50.90304993812546, 50.88613176755719, 50.869562355274056, 50.86146010886059, 50.85392190724957, 50.85320883320419, 50.85898904534888, 50.86826376437635, 50.8740339890352, 50.88420962739243, 50.89980787695744, 50.9016609902379, 50.894086264740096, 50.88425239842371, 50.874388325983034, 50.8608631758043, 50.85016078020351, 50.845586092893775, 50.850024985094905, 50.857293169623105, 50.86869441150981, 50.888931791235294, 50.91094419282887, 50.92622706685999, 50.9287312365218, 50.930780102608736, 50.928456447588964, 50.92873709348187, 50.932603076485165, 50.9412206989424, 50.950998753680146, 50.95899898028375, 50.96554462023216, 50.97090014382631, 50.97800920858516, 50.97928026156967, 50.97668385037518, 50.979104968488784, 50.98339497421809, 50.986668615269345, 50.98000159431128, 50.97091039534559, 50.95801759619184, 50.94655985142968, 50.935367151169736, 50.92439130550251, 50.92177470450205, 50.91599748550168, 50.90854339722864, 50.9142627795507, 50.909851365086936, 50.90078748052567, 50.88428066588463, 50.86350236299651, 50.84013829699715, 50.82920406117948, 50.81843968641957, 50.805087016161465, 50.78688937685938, 50.772000399248576, 50.77345487211247, 50.773735804455654, 50.76851111273644, 50.76514545587526, 50.76875537298885, 50.77079985062724, 50.768836241422285, 50.75904783389096, 50.75467550045624, 50.75473450037328, 50.75387368212359, 50.75044210355566, 50.73399808472736, 50.811452978413286, 50.858461527792684, 50.89692306819401, 50.9229370557951, 50.953312136559624, 50.97452811173059, 50.988250273234115, 51.004932041737, 51.01312621596663, 51.02164872215451, 51.03351259085368, 51.040146665243924, 51.04921090792684, 51.05844528830377, 51.07110978133945, 51.08272618473227, 51.093139605690034, 51.105296041019116, 51.118878579015636, 51.1354461101037, 51.1599104537212, 51.185381280317344, 51.20076650207782, 51.21699077442731, 51.23299245180416, 51.23972109693067, 51.24431726112509, 51.248986850011434, 51.245534695463896, 51.24229202356136, 51.23460256473202, 51.22922028023529, 51.23663477473796, 51.24451936114923, 51.25642493184937, 51.268656762422204, 51.28162826016362, 51.29225948558842, 51.29601230639052, 51.30037370522861, 51.301214849732496, 51.303721240690216, 51.30668101511017, 51.30910264872651, 51.31017489441259, 51.31468854997394, 51.320199722705944, 51.32561795494122, 51.32914196313372, 51.32566160620031, 51.320086768709345, 51.31098008348946, 51.308074613764106, 51.3093337748979, 51.311254906734646, 51.31284492369198, 51.31778221029344, 51.32000362660372, 51.31851205813032, 51.32241895665207, 51.325615509988054, 51.335503599081136, 51.34177567197547, 51.346907367979924, 51.35383330107448, 51.36040906451548, 51.36942559823993, 51.375311853105394, 51.383073334358954, 51.38069636447551, 51.37875157093451, 51.378978558037325, 51.371891547485085, 51.36967490248779, 51.36700673839909, 51.36846005869017, 51.36419459347377, 51.36252284920581, 51.391155058441115, 51.429126865997276, 51.447467435815945, 51.46429153839486, 51.47623853141397, 51.48237698024779, 51.48012662020274, 51.48192178016588, 51.48339054740845, 51.484592266061455, 51.49853912677756, 51.500713830999814, 51.495129498090755, 51.49237868025607, 51.48830982930042, 51.487708042154885, 51.48268839812672, 51.48447232574004, 51.48002281196913, 51.469109573429286, 51.463816923714866, 51.46857748303944, 51.4797452133959, 51.494336992778464, 51.513548448636925, 51.527448730702936, 51.53882168875695, 51.54994501807386, 51.55450046933316, 51.56271856581804, 51.56222428112385, 51.56325623001042, 51.56720964273579, 51.58226243496564, 51.598214719517344, 51.62579386142328, 51.65292225025541, 51.66275456839078, 51.66589010141064, 51.66812826479052, 51.66299585301042, 51.65517842519034, 51.65114598424664, 51.64730125983816, 51.64506466714031, 51.64959836402389, 51.64967138874681, 51.64245840897466, 51.64110233461563, 51.64090191014006, 51.64164701738732, 51.64589301422599, 51.65300337527581, 51.658748216134754, 51.666612176837525, 51.671155417412514, 51.6736726142466, 51.676641229838125, 51.67908827895847, 51.68198131914783, 51.68253017021186, 51.68479741199152, 51.6821069734476, 51.69717843282076, 51.705873263216986, 51.71025994263208, 51.71566722578988, 51.7155459120099, 51.71635574618992, 51.71338197415538, 51.707312524308946, 51.70689206534368, 51.70472987164482, 51.70205171316394, 51.70166049258867, 51.70681313029982, 51.70739256115439, 51.71059391367177, 51.7013950202769, 51.672050471135634, 51.65349584002006, 51.63831477819822, 51.634984818525815, 51.63226030606657, 51.63548570496356, 51.636306485879274, 51.629705306628495, 51.62377706905967, 51.61216305650336, 51.61358795532093, 51.62202650889894, 51.63349441637186, 51.6437681588497, 51.66308303905885, 51.6872133955936, 51.7095382327584, 51.7278040086205, 51.742748734325865, 51.756794418993884, 51.774649979176814, 51.7938045284174, 51.811294614159685, 51.82560468431247, 51.83367655989201, 51.83846263991165, 51.84237852356407, 51.843764246552425, 51.84671620172471, 51.85004052868385, 51.8536695234686, 51.85443870101976, 51.85635893719798, 51.85429367588925, 51.85260391663665, 51.85213047724817, 51.85083402683941, 51.847955112868604, 51.8455814559834, 51.8436575548955, 51.85208345400541, 51.85715918964078, 51.86131206425155, 51.87016441620581, 51.870134522350206, 51.865564609195616, 51.86364377116005, 51.86661763094912, 51.869959879867466, 51.867239901709745, 51.85319628321706, 51.841706049904865, 51.831395859013064, 51.82568752101068, 51.82192615355419, 51.81793958018069, 51.8101323837842, 51.809199223096165, 51.81207209162413, 51.81260443860156, 51.813039995219455, 51.811578177906824, 51.810382145560126, 51.809403573640104, 51.80678474206917, 51.80646024351114, 51.80346747196366, 51.80101884069753, 51.79901541511616, 51.799194430549576, 51.79879544317692, 51.795378089872024, 51.80167298262256, 51.80500516760028, 51.80925877349113, 51.81484808740183, 51.82123934423786, 51.861014008921885, 51.908102370936085, 51.96117466712952, 52.00459745492415, 52.04012519039249, 52.067375155775665, 52.109670581998266, 52.155185021634935, 52.197878654064944, 52.223718898780405, 52.24849728082033, 52.27786141158027, 52.30006842765658, 52.31460144080993, 52.32649208793539, 52.341675344674414, 52.35955255473361, 52.36872481750932, 52.379865759780344, 52.39261743982028, 52.404868814398405, 52.418183575416876, 52.43065928897744, 52.44144850916336, 52.4339124165882, 52.415019249935796, 52.40683393176565, 52.39844594417189, 52.39145577250427, 52.37846381386713, 52.377252211345834, 52.381388172919316, 52.39017214147943, 52.38832266121044, 52.3831730864449, 52.371687070727646, 52.367434876049884, 52.356992171313536, 52.345720867438345, 52.344680709722276, 52.343829671590946, 52.3431515494835, 52.33894217685014, 52.3427708719683, 52.347721622519515, 52.35309950933415, 52.352535962182486, 52.342983969058395, 52.34851415650232, 52.352420673501896, 52.35470782377428, 52.35476094672441, 52.35298622913815, 52.356079642022124, 52.36224697983628, 52.37092934713877, 52.37803310220445, 52.38393617453091, 52.383511415525284, 52.386509339975234, 52.38714400543428, 52.38857236808259, 52.388541028431206, 52.39335175053462, 52.40456052316469, 52.414658609862016, 52.4338115898871, 52.45311857354399, 52.47346065108144, 52.494649623612084, 52.51380423750079, 52.524930739773374, 52.5294887870873, 52.53776355307143, 52.53453381614935, 52.5318913041222, 52.53518379428179, 52.53878674077601], "overall_ema_50": [50.74, 50.74235294117647, 50.745005767012685, 50.748585933012194, 50.75217079838426, 50.75247782589861, 50.75551791115749, 50.75667407150426, 50.756024107915856, 50.757356495840725, 50.75706800580776, 50.75757514283491, 50.75727807841002, 50.75836521259002, 50.75803716503747, 50.75713374680071, 50.75685399202422, 50.757565600180136, 50.75805714527112, 50.76009411996637, 50.76048258585004, 50.76046366091475, 50.76122979185927, 50.761965878453026, 50.76365349106271, 50.76437296200143, 50.76812304192294, 50.77290253047498, 50.78023968614263, 50.78768126707821, 50.79555258993789, 50.80455052758739, 50.812607369642784, 50.81995610024503, 50.82721272376483, 50.83418477381327, 50.839903017977456, 50.842577409429325, 50.845221432588964, 50.84783235680116, 50.851721283985434, 50.85517927284875, 50.857901654305664, 50.859976099234856, 50.8619378208335, 50.86362653374199, 50.86583725790898, 50.86560834583412, 50.86381978325239, 50.862689595673864, 50.86356451349057, 50.86538551296154, 50.8667429438258, 50.86569420093067, 50.8646865852079, 50.86162828774877, 50.85823109999392, 50.85508870391573, 50.85253620572296, 50.850311256478925, 50.84912257975426, 50.84833345897958, 50.846104695882346, 50.84429666859285, 50.84216738747156, 50.84070984286483, 50.83989769216425, 50.838725233648006, 50.83877522448534, 50.839607568623165, 50.844132762010496, 50.85044128114734, 50.85728672110235, 50.863863712431666, 50.86488866488533, 50.867638129007474, 50.86929937885032, 50.869326854189524, 50.87405913441739, 50.87664505071475, 50.87912955852986, 50.87994800721496, 50.88151867359869, 50.87871401973208, 50.87601935229161, 50.872842122789976, 50.870965961111935, 50.86896729597029, 50.86822348044205, 50.86888138316981, 50.87049387794747, 50.871650980773055, 50.873939177605486, 50.87770626867978, 50.87897268951587, 50.87822866247603, 50.87672949924168, 50.87489696985965, 50.871959833786725, 50.86921631089313, 50.86748233791693, 50.867581069763325, 50.86846024349809, 50.87048141041974, 50.87477625706995, 50.88007914894956, 50.88458584899076, 50.88675895295191, 50.88884683714988, 50.88999009843812, 50.89155911418565, 50.89385091362935, 50.8972293091733, 50.901063453911604, 50.90474724003272, 50.908286563953006, 50.91168709085681, 50.9155424990585, 50.91826632262484, 50.920099015855236, 50.92284023091974, 50.92597198656995, 50.92892994788094, 50.92975622443463, 50.929765784260724, 50.928598498603435, 50.92728091042291, 50.92562283550436, 50.9236376262689, 50.923102817395616, 50.92180466769383, 50.919969190529365, 50.920754712469396, 50.91954864531373, 50.91721340432104, 50.913008957092764, 50.90740076269697, 50.90063994847357, 50.895908970102056, 50.89097136343139, 50.885246996238, 50.87817848658162, 50.871387173382345, 50.86780336266147, 50.86416401510612, 50.85949091647451, 50.855197155044145, 50.852444325434575, 50.84960337149597, 50.84608951379025, 50.840948748543575, 50.83679389565952, 50.83358629190817, 50.83030839810785, 50.82657081386834, 50.82003862508918, 50.833370443713136, 50.84265003415576, 50.85156571909083, 50.85895529873432, 50.86801587525454, 50.87593682132299, 50.88276282832993, 50.890497619375815, 50.89675261469441, 50.90315447294169, 50.91036017988515, 50.916620564987696, 50.92341975851759, 50.93034447386984, 50.93809959254161, 50.94582117714783, 50.95343603294596, 50.961536580673574, 50.970103773588335, 50.979511468741734, 50.9909031758499, 51.00302461993422, 51.0134942426819, 51.02433760571398, 51.03534397411735, 51.04454617121079, 51.0531914193986, 51.061693716677084, 51.068293963081906, 51.07454518021595, 51.07946497707023, 51.08438791914591, 51.09166682427744, 51.09905243901166, 51.10732489238375, 51.115810190721646, 51.12460194794825, 51.13305285195028, 51.14010568128557, 51.14716036045085, 51.15335015023709, 51.15968936003171, 51.16597605179518, 51.17201620662674, 51.17762341421001, 51.183795045025306, 51.190116807965495, 51.19638673706489, 51.20221470816039, 51.20644158235018, 51.2099144614737, 51.21227075710218, 51.215515041137394, 51.21941641207319, 51.223356944933066, 51.22714686866119, 51.23157248165487, 51.23543238433508, 51.23842719279252, 51.242410440133995, 51.24623748169737, 51.251483070650416, 51.25613079337001, 51.260596252453546, 51.265474830788705, 51.270358170757774, 51.27583432092414, 51.28077415147614, 51.2861555573006, 51.28944357466137, 51.292602650164845, 51.296029997217204, 51.297754311051825, 51.30018355375568, 51.30233321831428, 51.305182896027446, 51.3067443510852, 51.30863672947402, 51.316925485180924, 51.32802644654638, 51.33594697805437, 51.343949057346364, 51.35124517274455, 51.35747085224477, 51.36188375999987, 51.366907926274386, 51.371735066420484, 51.376372906953016, 51.3836249498176, 51.38860044198162, 51.39179258151175, 51.39525169596227, 51.398183002002966, 51.401587590159714, 51.40388219446717, 51.40735740252728, 51.409421818114446, 51.409836648776626, 51.41101952529519, 51.41411679881302, 51.41866123807526, 51.42420393462133, 51.431097897969515, 51.4373293529511, 51.4433164371491, 51.44946089059423, 51.45438399292387, 51.460082659868036, 51.464000986932035, 51.46807545803274, 51.472660734188324, 51.479615215200546, 51.48708128519268, 51.49738790145964, 51.50827465042201, 51.51606780138585, 51.52249651505699, 51.528602534074366, 51.532967140581256, 51.536380193891794, 51.540169205896035, 51.54369198213541, 51.54727268871833, 51.55208552445487, 51.55592530780958, 51.55804588397391, 51.56106369244552, 51.56415923391825, 51.5673294600391, 51.571159677292464, 51.57562400367315, 51.579897572156554, 51.58468590266022, 51.58887861235982, 51.592648078541785, 51.59646580095191, 51.60013773032635, 51.60385781933316, 51.607039865633816, 51.610489282667785, 51.61282303628865, 51.618790760355765, 51.6237401423026, 51.62790719554564, 51.63230299179875, 51.635546011728216, 51.63885793283692, 51.641255660960965, 51.64277504680563, 51.64521524104855, 51.647167584536845, 51.648847287104026, 51.65084935427642, 51.65395330116754, 51.65615121092568, 51.6588511634384, 51.65889621585258, 51.65423361915248, 51.65093033997003, 51.64775660114768, 51.646668106985025, 51.64562229886796, 51.64579397342216, 51.64556675877815, 51.643779827061365, 51.64194924560798, 51.638731628133165, 51.637997054480884, 51.638859915089476, 51.64067325175263, 51.64260763403684, 51.646819099368734, 51.652661487628784, 51.65883162536883, 51.664759796923, 51.67045549116131, 51.676319981704005, 51.68332704124502, 51.691039706294234, 51.69884207075328, 51.706338460135505, 51.71275655973803, 51.718530812297324, 51.72407862357978, 51.729016716772726, 51.73415331611497, 51.73928455862026, 51.74441065436064, 51.748861216934735, 51.753415679015724, 51.75700722101511, 51.7604579182302, 51.76396937241725, 51.76714704408716, 51.769807944319034, 51.772360573953584, 51.77481702203384, 51.77933400156192, 51.78328168777518, 51.78707456276439, 51.79189516814618, 51.794958102728685, 51.79692053007266, 51.799198156344325, 51.802366856095524, 51.805607371542756, 51.80754433736461, 51.80685632413463, 51.80619529181563, 51.80536410390129, 51.80515374688555, 51.80514771759592, 51.80494584631765, 51.80377149940323, 51.80381967589722, 51.80465027684243, 51.80505614833881, 51.80544610330591, 51.80542860905862, 51.80541180086025, 51.805395651806904, 51.804987979187025, 51.80498845059146, 51.80440066821532, 51.80383593612845, 51.80329335039792, 51.80316419940193, 51.80292246609205, 51.802023545853146, 51.803120661702046, 51.80378259653726, 51.804747984908346, 51.806130416872726, 51.80785079268164, 51.81695468316472, 51.82883881323669, 51.84339415389408, 51.85737869687863, 51.8708148264128, 51.88333189204367, 51.899671817845885, 51.91772390342056, 51.93624453465897, 51.9520780823194, 51.96807502026766, 51.98540541162971, 52.00166402293836, 52.01650072792117, 52.030755601336026, 52.045627930695396, 52.06109350204068, 52.074776109803786, 52.088706458438935, 52.1028748326178, 52.11687974114259, 52.13104524148994, 52.144996408490336, 52.15852596109856, 52.16799553125156, 52.17434864767307, 52.18202124972511, 52.18902825953981, 52.19573303367551, 52.20060624804118, 52.20731972851016, 52.214875817588194, 52.223300295329835, 52.22944538178749, 52.23456517073701, 52.2379155561983, 52.242244357916015, 52.24490144191931, 52.24686609125581, 52.250518401402644, 52.25402748370058, 52.25740287649664, 52.25985766565364, 52.26378481602017, 52.26795011735271, 52.272238348044766, 52.275287824592034, 52.27625692951, 52.280066461686076, 52.283593267110156, 52.2867856880078, 52.289460759066316, 52.2916387685147, 52.294711757984714, 52.298448551789235, 52.30282311838574, 52.307026133351, 52.31108393204312, 52.31384926804143, 52.31722772811824, 52.32008154270184, 52.32301952141942, 52.32558346175591, 52.32908999266745, 52.33402764001382, 52.33897165413092, 52.34607080494932, 52.3536758714219, 52.361963092150454, 52.37090571598769, 52.3798898055568, 52.387541185731045, 52.39391211962395, 52.401013605128895, 52.4056797382611, 52.410162885780274, 52.41564669418105, 52.42111152970337], "overall_ema_200": [50.74, 50.74059701492538, 50.74128759189129, 50.742232988986906, 50.74320579506664, 50.74337290158339, 50.744234862761665, 50.74464048601777, 50.74459530705243, 50.74504709504196, 50.74509637767836, 50.745344174915395, 50.74539050153315, 50.74578462589601, 50.74582656991694, 50.7457188428531, 50.745761441431675, 50.746052372362705, 50.7462916522397, 50.74692556614776, 50.747155162504505, 50.74728297183282, 50.74760851440165, 50.74793081774094, 50.748498670300734, 50.74883201686491, 50.74993816595083, 50.751331816040874, 50.75340811637878, 50.75556325949939, 50.75788004298696, 50.760537953006995, 50.76302016242981, 50.765378170763846, 50.76776246757217, 50.770123040034136, 50.772211367994004, 50.77356349368561, 50.77492107086287, 50.77628305025726, 50.77798172637411, 50.77959285347487, 50.78103571065422, 50.78232689761289, 50.78359727674112, 50.78480526403723, 50.7861504852906, 50.786885306332486, 50.78721480577197, 50.78769028034141, 50.78865853625841, 50.78986591400708, 50.79096177555925, 50.791449718091, 50.79193280547318, 50.79188073775703, 50.79171277021717, 50.79157731976724, 50.791561625043194, 50.79160379792834, 50.791886347202684, 50.79225563728027, 50.79224811850137, 50.79232525165062, 50.79230211481828, 50.79242846193451, 50.79270280559686, 50.792874916983955, 50.793343823282626, 50.794007068822104, 50.79560898853532, 50.797692481186715, 50.79995424754307, 50.80219350876155, 50.80306720519178, 50.80437996931923, 50.80543091489814, 50.80607339335687, 50.807903508845854, 50.809217901792664, 50.81051921620269, 50.81140957226038, 50.812490074028936, 50.81246529717293, 50.8124407668528, 50.81226722688412, 50.81239392114398, 50.81246960352066, 50.81284304030156, 50.81356102000005, 50.81452061184085, 50.815371153016564, 50.81651173855869, 50.81803898494119, 50.8189540199169, 50.819362437629174, 50.819567786508486, 50.8196715896278, 50.81947585241758, 50.8193019633388, 50.819358660221006, 50.81986255414916, 50.82056043918251, 50.821549887548855, 50.823126505583204, 50.824985943338596, 50.82667762549443, 50.82780521131041, 50.828921577367026, 50.82980792983104, 50.83080486585262, 50.83199088708792, 50.833463614579586, 50.835070941797696, 50.836662275710154, 50.83823777545433, 50.83979759858414, 50.841491154817135, 50.842919103525425, 50.84413383881373, 50.84558524340265, 50.847148574314076, 50.848683414370655, 50.849691539600805, 50.850490628759005, 50.850983259318625, 50.851421236837844, 50.851755353884236, 50.85198664389534, 50.85256389121976, 50.85293638981459, 50.853155928224396, 50.85402004834157, 50.854378057810806, 50.85443399753408, 50.853991868205384, 50.85315612822325, 50.85198044535536, 50.85126422201849, 50.850455622794435, 50.84940631311489, 50.84796943437743, 50.84654685294085, 50.84588469520014, 50.84517937484989, 50.84418256514989, 50.84324542519815, 50.84266586872852, 50.84204232774614, 50.84122598617653, 50.83997000621458, 50.838925528540805, 50.83809044865483, 50.837213926777665, 50.83619687277988, 50.83444367006565, 50.83768303653266, 50.83999464810945, 50.842283258576025, 50.84425058933646, 50.84669585710426, 50.84891778887437, 50.85091860689552, 50.85319802374234, 50.85515625236182, 50.85719449860698, 50.85948012548651, 50.861574850606054, 50.8638477376647, 50.86619751141928, 50.868803506330536, 50.87145222766058, 50.87412434479829, 50.87696887868089, 50.8799841137189, 50.8832678538809, 50.887115934936816, 50.89122423409167, 50.89499314718529, 50.89892356363121, 50.90296412518712, 50.90661622344396, 50.91018223117089, 50.91376250747765, 50.916909149194296, 50.92000159547097, 50.92278764924738, 50.92559573233945, 50.92902264047538, 50.93251495251045, 50.936271022634735, 50.94012603733489, 50.94410488273454, 50.94804513265758, 50.95167552934756, 50.95534044945356, 50.95881964896148, 50.962363732056396, 50.96592230188668, 50.96944546306194, 50.97288381666331, 50.97648696276617, 50.98015375915656, 50.98383382125451, 50.98742751457536, 50.99063719104725, 50.993665676708474, 50.996415271965105, 50.999386264283864, 51.00252669946512, 51.00568464275403, 51.00881215874652, 51.01210756015203, 51.01527066900624, 51.018221209613145, 51.02142298862197, 51.0245929091332, 51.02812929809705, 51.031530996623445, 51.03489884740331, 51.03838244096149, 51.04188112314098, 51.04554399753759, 51.04908883338299, 51.05275959125977, 51.05591621224226, 51.059041424060744, 51.06223504173178, 51.06499887216231, 51.06793122169304, 51.07078762744734, 51.07381461622896, 51.07651297825654, 51.07928399339826, 51.0836692272948, 51.0888068469237, 51.093196828546354, 51.09764263124739, 51.10194469461806, 51.10600494641291, 51.10962678774214, 51.11341159582431, 51.11715874412457, 51.12086860736712, 51.12525100928387, 51.12908433257458, 51.13247652827035, 51.13593447326269, 51.1392585083546, 51.14269872220182, 51.14585694387146, 51.14930612850956, 51.152397609817925, 51.155060320168, 51.157895540862846, 51.161200062844316, 51.16486971396029, 51.168801358597506, 51.1730918923428, 51.17724023172248, 51.181347294093406, 51.18551299265964, 51.189388485269994, 51.1934711869091, 51.197118239775676, 51.20080761052418, 51.20463042036971, 51.20906195847549, 51.21364840664987, 51.218984243399625, 51.22451673849018, 51.22931756696292, 51.2338019692817, 51.23822384023412, 51.24222061794324, 51.24597961676968, 51.249830565856556, 51.25361334629579, 51.25740823837245, 51.26151362903541, 51.265379165064914, 51.2688082280991, 51.27245192732199, 51.276109122075006, 51.27977967807426, 51.28361271610338, 51.28760661942573, 51.29155680231702, 51.29564081423426, 51.29958070662994, 51.30341572447442, 51.30726233418115, 51.3110716641893, 51.31489184663518, 51.31857451482786, 51.3223200420435, 51.32577954411273, 51.33014989690763, 51.33427775862994, 51.33821529336994, 51.342213151147355, 51.345922473026484, 51.349644637473986, 51.35313076048419, 51.35638319072813, 51.35985201470099, 51.36318682052487, 51.36643869295746, 51.36975671591311, 51.373341226202534, 51.37669106474778, 51.380156825297554, 51.382941334498575, 51.38450410728964, 51.38634983756536, 51.3881772023657, 51.39048389686953, 51.392767639189245, 51.39532716516746, 51.39776172073793, 51.39977404192462, 51.401737484293534, 51.40331124066873, 51.405467347726756, 51.408000010933456, 51.41075722475502, 51.41353575983209, 51.41688366271933, 51.42065397453307, 51.42452806433871, 51.42836360598708, 51.43216098304194, 51.43602007773804, 51.440189032188414, 51.44456526072385, 51.44899744718431, 51.45338553228696, 51.457530949876144, 51.461535617041555, 51.46550043677249, 51.46932630307327, 51.4732136035402, 51.47711197564428, 51.48102130921996, 51.48477134594414, 51.48855471563623, 51.49210143488364, 51.49561286339226, 51.49913910355752, 51.50258050551217, 51.50588816217375, 51.509161911803865, 51.51240408183567, 51.51616125515074, 51.519781541169145, 51.52336580444109, 51.52721291086456, 51.53062372767189, 51.53375184978461, 51.53694834879173, 51.54036179805748, 51.54379103389771, 51.5468876405256, 51.54930666897808, 51.55170162749572, 51.554023004336564, 51.55647053663172, 51.55894346661549, 51.56134203908698, 51.56346798894681, 51.565871292539384, 51.5684496876385, 51.57090292457742, 51.57333175119854, 51.57563690790303, 51.5779191277249, 51.580178638891816, 51.58231616487299, 51.5845319244265, 51.58657638288992, 51.58860049848306, 51.590604473622534, 51.59268801119843, 51.59472096631089, 51.59656453878541, 51.59888727969302, 51.60108740626324, 51.603349223116346, 51.60570395721469, 51.60813476361057, 51.61243193014181, 51.617482358697615, 51.623278554133464, 51.62901707598289, 51.634698498112414, 51.640223886190896, 51.64678882264671, 51.6538854512771, 51.66120997414996, 51.66796410376041, 51.67485003307623, 51.682164958120254, 51.689307595352886, 51.69618015659316, 51.7029843341395, 51.71001931588936, 51.7172828052835, 51.72417551368865, 51.73119864290568, 51.73835089521508, 51.745531483322395, 51.75282072229432, 51.7601239986894, 51.76738644646364, 51.77368110868788, 51.779216620044224, 51.78509506163582, 51.79082247395786, 51.79648593192843, 51.80169502713312, 51.80736771343031, 51.813264552102645, 51.81939823815137, 51.824976365134944, 51.830299983392315, 51.835172620373484, 51.8402783654444, 51.84495221255441, 51.84943029999168, 51.85431159053903, 51.85914431103117, 51.86392993977713, 51.86846795032661, 51.87335881649252, 51.878300519811, 51.883265688768105, 51.887909811267924, 51.89201021115581, 51.89680015930351, 51.90150861542984, 51.90612047000268, 51.910586932987734, 51.91490945106746, 51.919437715235944, 51.92411992702464, 51.92895455461644, 51.933741076461054, 51.93848494634702, 51.942894051358486, 51.94744236925542, 51.95184592777029, 51.95625542102631, 51.96055536708575, 51.96507720422918, 51.96995205791844, 51.97482915186951, 51.98025373742304, 51.98582335197605, 51.99158630369769, 51.99754066883503, 52.00353528904563, 52.00922150507503, 52.01460238562155, 52.02017848128701, 52.02515182973192, 52.030075692122644, 52.03524906832043, 52.04042071938193], "overall_macd": [0.0, 0.004786324786330454, 0.009279470134167411, 0.014791997456448769, 0.019237516042771574, 0.016119474866336247, 0.019076912977489258, 0.017586849811266347, 0.012637235082053166, 0.012595944509797619, 0.009229167628284074, 0.008081645369223622, 0.00549504935008116, 0.0061979151544591105, 0.0038859391874694893, 0.0008336966015178859, -0.0003705811692711336, 0.0006844215022638878, 0.0011123076808061683, 0.004617776251663486, 0.0041207185649980715, 0.0028866053510583356, 0.0034822533418363832, 0.00390924531931347, 0.006193535383502535, 0.006077881896658255, 0.012140228801307273, 0.01914474299952218, 0.02999848212348155, 0.038957981640848516, 0.04700137320982378, 0.055687205656063554, 0.06066115181017295, 0.06306910219517903, 0.06463579720115575, 0.06512667451693233, 0.06277477868722059, 0.05448113063047799, 0.047513957587376865, 0.04165746637028178, 0.03940229557203878, 0.03662001308826035, 0.03280232723245291, 0.028336592419691442, 0.024451055544510325, 0.020729326590512187, 0.01877379163691728, 0.01224140622727532, 0.0037930540547392866, -0.0016726697733773221, -0.001947266279458404, -0.00014591292919163834, 0.00046934582590552054, -0.003840287295609812, -0.007173016524198772, -0.01395423724147804, -0.020041470142579954, -0.024334983439544544, -0.026472237635850604, -0.027382368557340442, -0.025852899979504684, -0.023642029726445912, -0.02463189457402848, -0.024448661681695683, -0.02482420671839236, -0.02363895902101376, -0.021244375109716884, -0.019923896260586105, -0.016269117717705228, -0.011624842589029072, -0.00027534107695004195, 0.012608460290941537, 0.024154362100077265, 0.03292503318017026, 0.028652196753689907, 0.028567755715805276, 0.026181737743492306, 0.020823099870668216, 0.025960086154121598, 0.025700345080998943, 0.025203962814806857, 0.021336951491555567, 0.01965952721845099, 0.009346336950699197, 0.001159691163138632, -0.0064641446095947686, -0.009970407455931252, -0.01300271700840483, -0.012837116606398524, -0.009769057982538243, -0.005259678058060047, -0.0024644695353686075, 0.0021467561680026392, 0.008925958571857961, 0.009349254374626526, 0.005585748187350248, 0.0009780353832127275, -0.003440862516129073, -0.009256912294631547, -0.013548610414034101, -0.014921894007137837, -0.012238034782285467, -0.0084003896940672, -0.0029047943720286185, 0.006220299334664503, 0.015691865066870037, 0.021737201579938414, 0.021838394556503715, 0.021668806209866887, 0.019534014129625632, 0.01859611134162975, 0.019244807318656854, 0.021926893257138147, 0.02497494471028716, 0.02707840445607701, 0.028417828422654168, 0.02914338476772116, 0.030576303445279507, 0.02935621063202376, 0.026470312152895303, 0.025901926596276326, 0.026174537039430845, 0.025986131693876757, 0.02144209751494941, 0.016042160793389826, 0.009235462099368874, 0.003398470676991394, -0.0020111205590751524, -0.007024206335948691, -0.00807976691513801, -0.01041013754652198, -0.013313873653203245, -0.010251970333328586, -0.0117248156487193, -0.01513830054654619, -0.021628771044319706, -0.029658298972272235, -0.03840327613550443, -0.04122736620772827, -0.04376786565225643, -0.04725380834352677, -0.05263733827721495, -0.05625534790301856, -0.05246597826052124, -0.04929805642368734, -0.04864742756093676, -0.04718442856521676, -0.042708467203155465, -0.0391138140881111, -0.037447190546828324, -0.03930442634158737, -0.03871617032503849, -0.03621863446790741, -0.03424798803320783, -0.0335103250084785, -0.03853340582947595, -0.00214370099317307, 0.019211693975371702, 0.03572419209629629, 0.045861058805336086, 0.057269019232009555, 0.06395879997391063, 0.06687576437314391, 0.0707921807614511, 0.07066068726783215, 0.07055013610025185, 0.0718054007284934, 0.070622426853447, 0.07048622308405328, 0.07037396972530985, 0.07172563481774574, 0.07251767288370559, 0.07271066370024215, 0.07362869737472266, 0.07510432264817979, 0.07779771199179919, 0.0838076584918781, 0.0899543953965889, 0.09135193120061302, 0.0930012606060302, 0.09443020802502389, 0.09168160320486152, 0.08808447289612786, 0.08466125715115425, 0.07782356667117796, 0.07139604772907404, 0.0633369255068672, 0.05669987048369052, 0.05603893141444871, 0.055680202156032976, 0.05715777664410382, 0.0587569272926558, 0.060640513387191675, 0.061433174704710325, 0.059184311922663824, 0.05731429906580132, 0.05399945367577885, 0.051584694994978975, 0.04950379067247468, 0.04730930676541334, 0.044651983969103526, 0.043656622986596005, 0.043176991185639224, 0.04270802619986824, 0.04145504193808591, 0.03720891418952732, 0.03226156151826842, 0.02602347539100691, 0.022833824147241444, 0.02167003671526402, 0.020902168650721364, 0.020070338473082927, 0.020785339462420893, 0.020310934659619306, 0.01825593449036944, 0.018687419434797903, 0.018812515394849072, 0.02188702060120562, 0.02324867544264464, 0.024050556866079376, 0.025601312319018632, 0.026923399214410892, 0.029247844511772314, 0.030081551288773767, 0.03168423835008838, 0.02874977108074006, 0.026123054318937022, 0.024565107519009644, 0.019873666493211317, 0.01754306550157736, 0.015142246314375996, 0.014684143004572547, 0.011764727100839423, 0.010141085271975214, 0.021915826457089338, 0.03727306440602973, 0.04329627858932383, 0.04831963695412611, 0.05090694465356904, 0.05075845986363703, 0.04687279844857528, 0.04488975547724294, 0.04282452516663682, 0.040718438454149464, 0.04429209201611428, 0.04253478820265144, 0.037442487058740426, 0.03382381821882774, 0.02980550139872662, 0.027514164842827427, 0.023419081617070958, 0.022528414341991265, 0.018981271441660397, 0.01279497690218534, 0.009397794833901685, 0.010617691562934795, 0.014643334965306565, 0.020023615864992905, 0.02720162949448479, 0.03171771846922411, 0.034894509335821056, 0.037783510620634786, 0.03762208985380511, 0.03903724919769758, 0.036534171769716295, 0.03478692681310491, 0.03438567305150286, 0.03886462610949337, 0.043526317239141576, 0.05305640211577867, 0.06192064067022329, 0.06273540716536274, 0.06050497741465222, 0.05792438456250437, 0.05218717495399261, 0.04551002013302963, 0.04079703535725088, 0.0364002861983721, 0.032939582028888026, 0.032644847058179494, 0.030446466701548047, 0.025186237456871652, 0.02277225457335419, 0.021020304968622838, 0.019807007643343866, 0.020226139281447786, 0.02191946305168102, 0.02296443793659364, 0.024909481644876053, 0.025319877921788247, 0.024826372122547014, 0.02455566105906115, 0.024071706111222113, 0.023809100883006806, 0.022534306463377618, 0.022076455491145452, 0.019471854809296474, 0.024787659348490365, 0.027074541430778254, 0.027361135182651708, 0.02807158743630822, 0.026314003447730272, 0.025035964670948374, 0.022153900504861213, 0.01804796532624664, 0.016619691721054153, 0.014513554945224882, 0.012299190748265687, 0.011213871895968452, 0.012636897047059392, 0.012012350974018204, 0.012582722558114767, 0.0077010168469868745, -0.005784091808138214, -0.013890269907641084, -0.0200829704709804, -0.02071733164771672, -0.020978243320115553, -0.018550430603959, -0.01723461801319104, -0.01919818800033113, -0.02074915379651543, -0.024695361713227726, -0.0227113894347184, -0.01770729275572336, -0.011582632477235677, -0.006261230464438938, 0.0027656369867727904, 0.013460013058384845, 0.022818170800434245, 0.029890024634802614, 0.03509002379693982, 0.03956193170122191, 0.04540673781766458, 0.051462848161683894, 0.05641891355188022, 0.05965892018463137, 0.0599220715899591, 0.05864765093498647, 0.05698082391545256, 0.05422783039398382, 0.05225066646242027, 0.050505017610483094, 0.04896064865115335, 0.04622747469554156, 0.04412567202723494, 0.040380662278252544, 0.03698635934353689, 0.03430436861869879, 0.031413300459711024, 0.027992511441013335, 0.02498542589712116, 0.022352690204357373, 0.024422738419957568, 0.02496852846442721, 0.025111600112211363, 0.027330683595664595, 0.02556693779386876, 0.021899422561183712, 0.019574167919493846, 0.019523621770936472, 0.019660389070260464, 0.017150330526192192, 0.009803129894507379, 0.003935059543245245, -0.0011061358549540046, -0.0038466036358286715, -0.005550997439804917, -0.007221949879507861, -0.010443101222520568, -0.010454623200985225, -0.008749067791505638, -0.008110822752279034, -0.007518342191595195, -0.007766189704547344, -0.007871868642560287, -0.007864957626559033, -0.008567634663862123, -0.008222807446202296, -0.009055517660897294, -0.009604729166312609, -0.00992556747777229, -0.009266103847402007, -0.00888314967720305, -0.009838007239842739, -0.006485396985617342, -0.004582521179763432, -0.0023693561332436275, 0.0003169624203849253, 0.003215736644229139, 0.020606904635620538, 0.04037939346493857, 0.06179226199543564, 0.07786454062193826, 0.08956943651880778, 0.09692148388509025, 0.11035204539559373, 0.12440331671698601, 0.13638760830249197, 0.14023413181475775, 0.14324512166835746, 0.1479603402525953, 0.14917072130574383, 0.14682363271425913, 0.14331154184955608, 0.14131988613674906, 0.14054215147700688, 0.13593803285211692, 0.13237710762918198, 0.12967407951857268, 0.12687627596160667, 0.12468225578492564, 0.12223643079426694, 0.11918244904038744, 0.10825203656609972, 0.09287063606269186, 0.08295220961628758, 0.07349415801735404, 0.06519062291258138, 0.054751207968237736, 0.05008042750792896, 0.04809983965432707, 0.04836918148237146, 0.044064316174051044, 0.03859395940914112, 0.030677366964731334, 0.026382858730912062, 0.019662285513753375, 0.012976226320667195, 0.011179727222717872, 0.009644809385598307, 0.008340303280888861, 0.005619789343803916, 0.00661517256296662, 0.008117365426265621, 0.009784127750208427, 0.008800717858697737, 0.003941342953865501, 0.005944495459146992, 0.007174948328426467, 0.007658352162437154, 0.007152091893786405, 0.005876223114711365, 0.006803947312135961, 0.009048700488897055, 0.012299732744324388, 0.014706669893215008, 0.016464735523911145, 0.015349091952252536, 0.01576790007186446, 0.015118614124880025, 0.014836482808860296, 0.01391986730133965, 0.015165027603977421, 0.019158642911129675, 0.022476049286694888, 0.02959736711043348, 0.03643489683432222, 0.043371025286560894, 0.05030535925584445, 0.05596268234566537, 0.05776300462577666, 0.05652094368140581, 0.05689800768588782, 0.05215755347075657, 0.047849134316784614, 0.04632146535778503, 0.04499555417501], "overall_signal": [0.0, 0.0009572649572660908, 0.002621705992646355, 0.005055764285406838, 0.007892114636879785, 0.009537586682771078, 0.011445451941714715, 0.012673731515625042, 0.012666432228910668, 0.01265233468508806, 0.011967701273727264, 0.011190490092826537, 0.010051401944277463, 0.009280704586313793, 0.008201751506544933, 0.006728140525539524, 0.005308396186577392, 0.004383601249714692, 0.0037293425359329873, 0.003907029279079087, 0.0039497671362628845, 0.003737134779221975, 0.003686158491744857, 0.00373077585725858, 0.004223327762507371, 0.004594238589337548, 0.006103436631731494, 0.00871169790528963, 0.012969054748928016, 0.018166840127312116, 0.023933746743814453, 0.030284438526264276, 0.03635978118304602, 0.04170164538547262, 0.04628847574860925, 0.05005611550227386, 0.05259984813926321, 0.05297610463750617, 0.05188367522748031, 0.04983843345604061, 0.04775120587924024, 0.04552496732104427, 0.042980439303326, 0.04005166992659909, 0.03693154705018134, 0.03369110295824751, 0.030707640693981467, 0.02701439380064024, 0.02237012585146005, 0.017561566726492575, 0.01365980012530238, 0.010898657514403576, 0.008812795176703966, 0.00628217868224121, 0.0035911396409532134, 8.206426446696283e-05, -0.0039426426169424204, -0.008021110781462846, -0.011711336152340397, -0.014845542633340406, -0.01704701410257326, -0.018366017227347792, -0.01961919269668393, -0.020585086493686282, -0.0214329105386275, -0.021874120235104752, -0.02174817121002718, -0.021383316220138966, -0.02036047651965222, -0.01861334973352759, -0.014945748002212081, -0.009434906343581358, -0.002717052654849634, 0.004411364512154346, 0.009259530960461459, 0.013121175911530223, 0.01573328827792264, 0.016751250596471756, 0.018593017708001723, 0.02001448318260117, 0.021052379109042306, 0.02110929358554496, 0.020819340312126167, 0.018524739639840773, 0.015051729944500346, 0.010748555033681323, 0.006604762535758808, 0.002683266626926081, -0.0004208100197388401, -0.0022904596122987207, -0.002884303301450986, -0.0028003365482345104, -0.0018109180049870805, 0.0003364573103819279, 0.0021390167232308473, 0.0028283630160547274, 0.0024582974894863277, 0.0012784654883632477, -0.0008286100682357114, -0.0033726101373953896, -0.0056824669113438794, -0.006993580485532198, -0.007274942327239199, -0.006400912736197083, -0.003876670322024766, 3.703675575419474e-05, 0.004377069720591039, 0.007869334687773575, 0.010629228992192237, 0.012410186019678918, 0.013647371084069087, 0.014766858330986642, 0.01619886531621694, 0.017954081195030988, 0.019778945847240194, 0.02150672236232299, 0.023034054843402624, 0.024542504563778003, 0.025505245777427157, 0.025698259052520787, 0.0257389925612719, 0.02582610145690369, 0.025858107504298303, 0.024974905506428523, 0.023188356563820782, 0.020397777670930404, 0.016997916272142602, 0.013196108905899052, 0.009152045857529505, 0.005705683302996003, 0.0024825191330924063, -0.0006767594241667242, -0.0025918016059990967, -0.004418404414543138, -0.006562383640943749, -0.00957566112161894, -0.0135921886917496, -0.018554406180500565, -0.023088998185946105, -0.02722477167920817, -0.031230579012071893, -0.0355119308651005, -0.039660614272684115, -0.04222168707025154, -0.043636960940938704, -0.04463905426493832, -0.04514812912499401, -0.04466019674062631, -0.04355092021012327, -0.042330174277464286, -0.04172502469028891, -0.04112325381723883, -0.040142329947372546, -0.03896346156453961, -0.03787283425332739, -0.0380049485685571, -0.030832699053480295, -0.020823820447709897, -0.009514217938908658, 0.0015608374099402907, 0.012702473774354146, 0.022953739014265444, 0.031738144086041135, 0.039548951421123135, 0.04577129859046494, 0.05072706609242233, 0.05494273301963654, 0.05807867178639864, 0.06056018204592957, 0.06252293958180563, 0.06436347862899366, 0.06599431747993606, 0.06733758672399728, 0.06859580885414236, 0.06989751161294985, 0.07147755168871972, 0.0739435730493514, 0.0771457375187989, 0.07998697625516173, 0.08258983312533542, 0.08495790810527312, 0.08630264712519081, 0.08665901227937824, 0.08625946125373343, 0.08457228233722235, 0.08193703541559269, 0.0782170134338476, 0.07391358484381619, 0.07033865415794269, 0.06740696375756075, 0.06535712633486937, 0.06403708652642666, 0.06335777189857966, 0.0629728524598058, 0.062215144352377405, 0.061234975295062194, 0.059787870971205526, 0.05814723577596022, 0.056418546755263116, 0.054596698757293165, 0.05260775579965524, 0.05081752923704339, 0.049289421626762565, 0.0479731425413837, 0.04666952242072415, 0.04477740077448479, 0.04227423292324152, 0.0390240814167946, 0.03578602996288397, 0.03296283131335998, 0.030550698780832258, 0.028454626719282394, 0.026920769267910094, 0.02559880234625194, 0.024130228775075445, 0.02304166690701994, 0.022195836604585767, 0.02213407340390974, 0.022356993811656723, 0.022695706422541255, 0.023276827601836733, 0.02400614192435157, 0.025054482441835717, 0.02605989621122333, 0.027184764638996342, 0.02749776592734509, 0.027222823605663478, 0.02669128038833271, 0.025327757609308436, 0.02377081918776222, 0.022045104613084978, 0.020572912291382493, 0.01881127525327388, 0.017077237257014148, 0.018044955097029188, 0.0218905769588293, 0.02617171728492821, 0.030601301218767793, 0.03466242990572804, 0.03788163589730984, 0.039679868407562935, 0.04072184582149894, 0.04114238169052652, 0.041057593043251114, 0.04170449283782375, 0.04187055191078929, 0.040984938940379516, 0.039552714796069165, 0.03760327211660065, 0.035585450661846006, 0.033152176852891, 0.031027424350711055, 0.028618193768900926, 0.02545355039555781, 0.022242399283226588, 0.01991745773916823, 0.018862633184395898, 0.0190948297205153, 0.0207161896753092, 0.022916495434092184, 0.02531209821443796, 0.027806380695677327, 0.029769522527302885, 0.031623067861381825, 0.03260528864304872, 0.03304161627705996, 0.033310427631948546, 0.03442126732745751, 0.036242277309794325, 0.03960510227099119, 0.044068209950837614, 0.047801649393742644, 0.05034231499792456, 0.05185872891084053, 0.05192441811947095, 0.050641538522182686, 0.04867263788919633, 0.04621816755103149, 0.0435624504466028, 0.04137892976891814, 0.03919243715544412, 0.03639119721572963, 0.03366740868725454, 0.031137987943528202, 0.028871791883491336, 0.02714266136308263, 0.02609802170080231, 0.025471304947960578, 0.025358940287343677, 0.025351127814232592, 0.025246176675895477, 0.02510807355252861, 0.024900800064267314, 0.024682460228015214, 0.024252829475087695, 0.023817554678299248, 0.022948414704498696, 0.02331626363329703, 0.024067919192793275, 0.024726562390764963, 0.025395567399873618, 0.02557925460944495, 0.025470596621745636, 0.024807257398368754, 0.02345539898394433, 0.022088257531366298, 0.020573317014138018, 0.01891849176096355, 0.017377567787964534, 0.016429433639783508, 0.015546017106630448, 0.014953358196927313, 0.013502889926939227, 0.009645493579923739, 0.004938340882410774, -6.592138826746075e-05, -0.004196203440157312, -0.007552611416148961, -0.009752175253710969, -0.011248663805606983, -0.012838568644551813, -0.014420685674944537, -0.016475620882601176, -0.017722774593024623, -0.017719678225564372, -0.01649226907589863, -0.014446061353606694, -0.011003721685530798, -0.006110974736747669, -0.000325145629311286, 0.005717888423511495, 0.01159231549819716, 0.01718623873880211, 0.022830338554574607, 0.028556840475996464, 0.03412925509117322, 0.03923518810986485, 0.0433725648058837, 0.04642758203170426, 0.048538230408453925, 0.04967615040555991, 0.05019105361693198, 0.050253846415642206, 0.04999520686274444, 0.04924166042930386, 0.04821846274889008, 0.04665090265476258, 0.04471799399251745, 0.04263526891775372, 0.04039087522614518, 0.03791120246911881, 0.035326047154719285, 0.0327313757646469, 0.03106964829570904, 0.029849424329452673, 0.028901859486004412, 0.02858762430793645, 0.027983487005122914, 0.026766674116335074, 0.02532817287696683, 0.02416726265576076, 0.0232658879386607, 0.022042776456167, 0.019594847143835074, 0.01646288962371711, 0.012949084527982888, 0.009589946895220577, 0.0065617580282154786, 0.003805016446670811, 0.000955392912832535, -0.0013266103099310173, -0.0028111018062459414, -0.0038710459954525603, -0.0046005052346810875, -0.005233642128654339, -0.005761287431435529, -0.00618202147046023, -0.0066591441091406085, -0.006971876776552946, -0.007388604953421816, -0.007831829795999976, -0.00825057733235444, -0.008453682635363953, -0.008539576043731774, -0.008799262282953968, -0.008336489223486643, -0.007585695614742001, -0.006542427718442327, -0.005170549690676878, -0.0034932924236956747, 0.0013267469881675675, 0.00913727628352177, 0.019668273425904544, 0.03130752686511129, 0.04295990879585059, 0.05375222381369853, 0.06507218813007758, 0.07693841384745927, 0.08882825273846581, 0.0991094285537242, 0.10793656717665086, 0.11594132179183975, 0.12258720169462056, 0.12743448789854828, 0.13060989868874984, 0.1327518961783497, 0.13430994723808115, 0.1346355643608883, 0.13418387301454704, 0.1332819143153522, 0.1320007866446031, 0.1305370804726676, 0.12887695053698747, 0.12693805023766747, 0.12320084750335393, 0.11713480521522152, 0.11029828609543474, 0.10293746047981861, 0.09538809296637116, 0.08726071596674448, 0.07982465827498138, 0.07347969455085053, 0.06845759193715471, 0.06357893678453398, 0.05858194130945541, 0.0530010264405106, 0.047677392898590895, 0.042074371421623395, 0.03625474240143216, 0.031239739365689304, 0.026920753369671105, 0.023204663351914658, 0.01968768855029251, 0.01707318535282733, 0.01528202136751499, 0.014182442644053678, 0.013106097686982492, 0.011273146740359095, 0.010207416484116674, 0.009600922852978633, 0.009212408714870338, 0.008800345350653552, 0.008215520903465116, 0.007933206185199285, 0.008156305045938839, 0.00898499058561595, 0.010129326447135762, 0.011396408262490838, 0.012186945000443178, 0.012903136014727434, 0.013346231636757954, 0.013644281871178422, 0.013699398957210668, 0.01399252468656402, 0.015025748331477152, 0.0165158085225207, 0.01913212024010326, 0.02259267555894705, 0.02674834550446982, 0.03145974825474475, 0.03636033507292888, 0.04064086898349844, 0.04381688392307991, 0.046433108675641495, 0.04757799763466451, 0.04763222497108854, 0.047370073048427844, 0.04689516927374428], "overall_upper_bb": [null, 50.85485281374238, 50.859052111277336, 50.87798562584209, 50.88575442216701, 50.87864334129665, 50.88013060347451, 50.87322794522355, 50.872701100349275, 50.86785457986528, 50.86472176150454, 50.86045655750247, 50.85751662763769, 50.85468079509384, 50.85216775792228, 50.850889997039545, 50.84834997409276, 50.8461018673352, 50.84386598425324, 50.845366791379554, 50.8444918835722, 50.84240323754066, 50.83916210983963, 50.8297772191959, 50.8210708443516, 50.82199879326758, 50.831966784554076, 50.85701565375151, 50.90010581071645, 50.93529904339105, 50.968916217760984, 51.006730204145946, 51.03384080930634, 51.05567054125823, 51.074197055172675, 51.088223654000785, 51.09617224679123, 51.09631114698118, 51.09497104449642, 51.09543857522117, 51.09404481982925, 51.08803475785239, 51.080976097158775, 51.07050431812207, 51.06149564058978, 51.04318040946352, 51.037918921224744, 51.04172864367092, 51.05117350393552, 51.05362293918521, 51.0478036930224, 51.03352875598042, 51.020777810124954, 51.01122482231925, 50.997515862886694, 50.98747430078409, 50.981464783275314, 50.984314394955156, 50.983403800958044, 50.980303051361126, 50.968549671812035, 50.95653618832251, 50.947274253739394, 50.93870446664931, 50.92921737724964, 50.91879401536883, 50.902881944383736, 50.89867910029988, 50.90013583463206, 50.903041314780246, 50.92249334224765, 50.95109185139782, 50.982775435824536, 51.01448380938036, 51.01803016106161, 51.02684542308534, 51.0305831535121, 51.03023902734487, 51.044521026554875, 51.04915020556057, 51.05382863844547, 51.05470426621263, 51.053749794745364, 51.052906035594845, 51.05101849102128, 51.05197275759536, 51.05165742443759, 51.050908033092846, 51.05057158883275, 51.05067447488007, 51.04655084913008, 51.033010729814066, 51.0155024252092, 51.002296599751695, 51.003652236177516, 50.99872220564599, 50.99660178915637, 50.99701970661523, 50.981094408506635, 50.97360559423979, 50.9632804808306, 50.96017510135087, 50.955682953018915, 50.962494799613694, 50.98073561018844, 51.001894859524974, 51.01743365676561, 51.02086330455512, 51.02489257357057, 51.026560701752416, 51.028150856337895, 51.03238411621385, 51.038825717735676, 51.043014718816295, 51.05265761605196, 51.061560967280265, 51.06777274788968, 51.073341676062675, 51.06775092050767, 51.055276996491045, 51.044082632796744, 51.039828850491055, 51.036006803347334, 51.03315850155996, 51.034269410097, 51.03465595577624, 51.03597677359443, 51.04072849612679, 51.04583494658321, 51.04625262123313, 51.04848597938792, 51.051352480195334, 51.04852543781831, 51.04417938982499, 51.04107233390548, 51.04254774295017, 51.04672371079924, 51.048650868886284, 51.042873263168886, 51.038581820513556, 51.02939391083203, 51.018183796846216, 51.001512337614024, 50.9865847340367, 50.97369276541149, 50.965586320826795, 50.95644965737413, 50.94741172724686, 50.93909481809563, 50.92250000000003, 50.90961019813147, 50.89667431823976, 50.85975251387251, 50.832676683798994, 50.80990637051549, 50.81059809274662, 50.96199083295066, 51.02038487514451, 51.06732450436885, 51.101273917823185, 51.14205978147177, 51.17235272747055, 51.19455245337343, 51.22058521730428, 51.238856980433084, 51.255013608240525, 51.272221984045636, 51.28565518329326, 51.29886829465188, 51.30885898674704, 51.31348900456652, 51.31526314174611, 51.313828738540884, 51.30631587210484, 51.285951733947584, 51.19803313024799, 51.227202455675325, 51.26486671637949, 51.2875899844185, 51.309673607041134, 51.33353777355925, 51.34647524542688, 51.354720560491174, 51.363614223917466, 51.36249782700979, 51.35982133305645, 51.35639585172596, 51.34903102914851, 51.3474241124191, 51.34516954148846, 51.34887542303694, 51.352820133603004, 51.357065805588626, 51.360807598824614, 51.35969759869266, 51.36180987189353, 51.3641568747331, 51.36587438206317, 51.369786063523065, 51.37270979054736, 51.37377623552651, 51.37919123367146, 51.385578440395776, 51.392084439766094, 51.39425980475158, 51.39093396276689, 51.378755790586524, 51.36340599901039, 51.360684413885124, 51.3587583119891, 51.359022408381335, 51.35879072378577, 51.35879072378577, 51.35741757863872, 51.357401703664586, 51.3595489919659, 51.36162972630993, 51.372462293148, 51.378973837892836, 51.3847180440691, 51.39295803599305, 51.40088055783977, 51.41204988011026, 51.419749874253725, 51.43052808612454, 51.4324695171032, 51.43277030996097, 51.4290885988868, 51.425596997109714, 51.424313154418776, 51.42292090879413, 51.422028815014045, 51.421810892419686, 51.42058310539987, 51.459018956644776, 51.51713533072529, 51.53837364582864, 51.55922452105187, 51.57526717791466, 51.5858218456571, 51.59019914297521, 51.59636974645017, 51.60186466384466, 51.60697574091802, 51.6220262563567, 51.62693284642279, 51.62711172231744, 51.62779855718137, 51.623019546524546, 51.61961830873598, 51.61273204099453, 51.60791662664477, 51.59337657549232, 51.57978164845714, 51.57924421657299, 51.5577165838747, 51.5577165838747, 51.56232479803075, 51.579458050257834, 51.593511428875765, 51.60690174232955, 51.62068111455269, 51.62824550348033, 51.639318673791266, 51.63915912830026, 51.643889973744905, 51.65015832128216, 51.667951831661576, 51.68684075633848, 51.72371402565127, 51.75859925544918, 51.77397863798294, 51.779611537245245, 51.77556413536361, 51.765285040092536, 51.758339859925975, 51.75544673095523, 51.754307422754906, 51.75491497365348, 51.7576565358474, 51.75822326749004, 51.75800301715876, 51.75637946403509, 51.75616011862652, 51.75187776425704, 51.74814121860054, 51.74684435271558, 51.74883887144154, 51.7520388037668, 51.74072901282304, 51.71695560246694, 51.713591353427596, 51.715102853689054, 51.71763190078722, 51.72013473212953, 51.72210643246128, 51.721806501739884, 51.74101338073043, 51.7508361355931, 51.75707242217262, 51.76404409369248, 51.76088860372625, 51.76044184554895, 51.75751541209767, 51.75413912495328, 51.753223228379746, 51.7531285428299, 51.75300223066921, 51.75292846651396, 51.755756554591365, 51.75599963646238, 51.75761651734558, 51.76031136807667, 51.79164652481076, 51.80273958827216, 51.80988158187938, 51.81093494956752, 51.80107085832721, 51.79274679861878, 51.786040928457794, 51.777900959613, 51.772646101111675, 51.76810276246873, 51.762135180046386, 51.76018951827753, 51.75730255845164, 51.75658997146918, 51.76773890147358, 51.788078757292126, 51.80579821191109, 51.824546904751344, 51.83993525679614, 51.861337172187504, 51.88350131923102, 51.908898883436144, 51.931270240917016, 51.95265366832284, 51.96683924377537, 51.978449214014574, 51.98733978758479, 51.988412123090605, 51.98621259084371, 51.97051734009419, 51.95958187248012, 51.94865157267265, 51.93747474662454, 51.91680782260232, 51.90553541646777, 51.90189698133817, 51.89945882649376, 51.896621606631456, 51.89314701035687, 51.891115997653465, 51.895752832250544, 51.895752832250544, 51.8937318664266, 51.899340381393706, 51.899340381393706, 51.89919496642155, 51.89899855303938, 51.90126606899585, 51.90392347192976, 51.90351859144291, 51.91010157089948, 51.91479964604869, 51.91795461138471, 51.91933201999129, 51.91988283747342, 51.92014417962395, 51.92252220062068, 51.922482103647695, 51.92219276128512, 51.92181558943206, 51.914766869420866, 51.90883274362269, 51.902064791283195, 51.88610648235113, 51.87892758946559, 51.87566192952179, 51.8702680543382, 51.85677845655513, 51.83635124245551, 51.82287339918882, 51.82283076999668, 51.823631463585414, 51.8284829822938, 51.830693078378836, 51.83414069917847, 51.84010488942384, 51.846019320832355, 51.93049434854906, 52.008641735535036, 52.09198884366809, 52.155861131013936, 52.20858760739098, 52.25111357439665, 52.31291192082885, 52.37897410641062, 52.44161578452554, 52.48329876386072, 52.52147380409277, 52.56148277005196, 52.59207082894971, 52.611168185258855, 52.619984100677705, 52.6305023264035, 52.6343883922213, 52.62268610991526, 52.6000990616067, 52.558338954802295, 52.54703140367142, 52.54512722013816, 52.55177358995826, 52.55346908993596, 52.53769674566441, 52.51056021557693, 52.503451582333426, 52.50341121995362, 52.50409058228593, 52.50637424191029, 52.50594959798707, 52.50548401409442, 52.50745594007385, 52.50745594007385, 52.508022760104915, 52.51068660544032, 52.507150169473796, 52.50874014316492, 52.508403996203526, 52.500663906696154, 52.489840105520514, 52.472924242931455, 52.450292262912285, 52.419921879631204, 52.41524537221431, 52.41779497149272, 52.41634344995545, 52.41734862771433, 52.41871285145531, 52.42020092756775, 52.41952481356416, 52.41346902787521, 52.396979265645065, 52.395255886700916, 52.40028280355488, 52.41012698650473, 52.41874137398425, 52.424811617983686, 52.422228432685195, 52.426217223583954, 52.4281565153364, 52.43026521511358, 52.4285941459062, 52.43360271009723, 52.44740499412894, 52.46013474009661, 52.48764302939995, 52.50940324436302, 52.53950263292488, 52.5706349592029, 52.59840297938728, 52.615121847340546, 52.623219437784726, 52.635212287654305, 52.638466314309774, 52.64175237397563, 52.64753512907418, 52.652642074922895], "overall_lower_bb": [null, 50.68514718625761, 50.70761455538933, 50.715164374157915, 50.72476557783298, 50.71678999203668, 50.72452653938264, 50.72709705477645, 50.7142766774285, 50.71842542013472, 50.713714602131816, 50.71477677583088, 50.711929526208465, 50.71480491919188, 50.71268557541105, 50.70803500296046, 50.70710884943666, 50.70905368822036, 50.71050243679939, 50.71228320862044, 50.71615811642779, 50.71424676245935, 50.71448789016036, 50.71824278080411, 50.7234491556484, 50.724721206732426, 50.71775321544593, 50.70320434624849, 50.68210418928356, 50.66491095660894, 50.655133782239, 50.64281979585406, 50.64170919069366, 50.641379458741774, 50.64835294482732, 50.661326345999214, 50.67637775320877, 50.68954885301882, 50.70487895550359, 50.714591424778824, 50.73368518017075, 50.75768524214761, 50.779203902841225, 50.80275568187792, 50.82226435941021, 50.85287959053649, 50.86414107877525, 50.85733135632907, 50.83388649606447, 50.81793706081479, 50.8134163069776, 50.81619124401957, 50.81794218987504, 50.81149517768074, 50.8087041371133, 50.79691569921591, 50.782425216724675, 50.76657560504484, 50.755486199041954, 50.746986948638884, 50.746040328187966, 50.74696381167748, 50.74291574626061, 50.740405533350696, 50.737892622750365, 50.73831598463117, 50.74422805561626, 50.74343089970012, 50.74397416536794, 50.74356868521975, 50.73111665775235, 50.71201814860218, 50.692834564175456, 50.679626190619636, 50.68107983893838, 50.68709457691467, 50.696856846487904, 50.706390972655136, 50.712108973445126, 50.72189979443943, 50.729221361554536, 50.735445733787365, 50.74925020525463, 50.75109396440516, 50.75498150897873, 50.753027242404634, 50.753842575562416, 50.755591966907154, 50.75692841116725, 50.759325525119934, 50.75894915086992, 50.761989270185936, 50.7699975747908, 50.777703400248306, 50.778347763822495, 50.77577779435401, 50.77089821084364, 50.76648029338477, 50.76340559149337, 50.75709440576019, 50.7559195191694, 50.75602489864913, 50.757517046981086, 50.7617052003863, 50.76046438981155, 50.76080514047502, 50.76226634323438, 50.770836695444885, 50.775807426429424, 50.777439298247586, 50.77784914366212, 50.778615883786145, 50.777174282264326, 50.775485281183705, 50.77434238394804, 50.77893903271973, 50.78822725211032, 50.80065832393732, 50.82474907949233, 50.85352300350897, 50.88121736720325, 50.89874114950894, 50.913703196652676, 50.919551498440036, 50.913440589903004, 50.90205404422377, 50.89073322640557, 50.88048150387321, 50.86887505341679, 50.86765737876687, 50.86142402061208, 50.85105751980467, 50.849884562181686, 50.843730610175015, 50.833337666094515, 50.813362257049825, 50.78668628920076, 50.75725913111371, 50.74253673683111, 50.727328179486435, 50.712016089167975, 50.69345620315379, 50.68048766238598, 50.678415265963295, 50.6758072345885, 50.66841367917319, 50.66305034262586, 50.66208827275314, 50.66090518190436, 50.66249999999998, 50.65788980186854, 50.65682568176025, 50.67524748612749, 50.68832331620101, 50.698593629484506, 50.68290190725339, 50.57050916704934, 50.545615124855495, 50.52767549563115, 50.520726082176814, 50.51444021852822, 50.52064727252946, 50.53294754662656, 50.536914782695725, 50.54614301956691, 50.56148639175948, 50.577968015954376, 50.593034816706734, 50.610821705348116, 50.63483101325296, 50.67151099543348, 50.7097368582539, 50.74967126145912, 50.79818412789516, 50.8630482660524, 51.005966869752, 50.98779754432468, 50.97313328362051, 50.97041001558151, 50.97332639295885, 50.970962226440754, 50.97802475457312, 50.99127943950883, 51.00138577608253, 51.02050217299022, 51.03994866694355, 51.05468414827404, 51.07554897085148, 51.095155887580894, 51.11541045851155, 51.129894576963046, 51.144819866397, 51.160574194411375, 51.17484240117539, 51.189242401307354, 51.198130128106484, 51.199283125266916, 51.19906561793684, 51.20015393647694, 51.20023020945263, 51.20016376447348, 51.20124876632853, 51.202861559604216, 51.20435556023391, 51.213680195248436, 51.225236037233095, 51.24691420941349, 51.26876400098961, 51.273985586114875, 51.27941168801092, 51.280137591618654, 51.27999927621423, 51.27999927621423, 51.280362421361275, 51.280268296335414, 51.280121008034094, 51.281540273690084, 51.27720770685199, 51.275696162107174, 51.2749519559309, 51.27371196400695, 51.27128944216024, 51.26662011988972, 51.26410012574625, 51.260621913875454, 51.26468048289679, 51.271879690039015, 51.28656140111321, 51.294553002890275, 51.300306845581225, 51.30520909120586, 51.311601184985946, 51.31231910758032, 51.31604689460015, 51.298431043355215, 51.2663146692747, 51.26407635417135, 51.25922547894812, 51.25918282208536, 51.2626281543429, 51.2667508570248, 51.27058025354983, 51.273085336155326, 51.27679425908198, 51.2760737436433, 51.28521715357721, 51.29503827768255, 51.304351442818636, 51.32213045347544, 51.33806169126403, 51.35545795900548, 51.37202337335521, 51.39806342450769, 51.41815835154286, 51.410695783427016, 51.42122341612531, 51.42122341612531, 51.41861520196924, 51.408481949742175, 51.402428571124226, 51.40103825767046, 51.39825888544731, 51.39919449651967, 51.39909132620873, 51.39912087169976, 51.4001300262551, 51.40536167871784, 51.404568168338436, 51.40567924366151, 51.395295974348734, 51.39190074455083, 51.39797136201705, 51.414338462754756, 51.44420586463639, 51.47447495990747, 51.494420140074034, 51.50761326904477, 51.51575257724508, 51.518645026346526, 51.52390346415261, 51.529336732509975, 51.53055698284125, 51.53818053596491, 51.54242988137347, 51.55521223574295, 51.56865878139948, 51.57995564728443, 51.58142112855845, 51.58142119623319, 51.58690098717696, 51.601674397533074, 51.6033386465724, 51.60283714631094, 51.6019880992128, 51.60399526787048, 51.60952356753871, 51.613523498260115, 51.60781661926956, 51.60899386440692, 51.60875757782738, 51.61078590630752, 51.624441396273745, 51.63338815445106, 51.64231458790233, 51.649190875046735, 51.654106771620256, 51.65520145717011, 51.6558677693308, 51.655731533486055, 51.65674344540863, 51.65900036353763, 51.66088348265441, 51.655178631923334, 51.608343475189244, 51.585750411727844, 51.56610841812062, 51.56005505043249, 51.5554191416728, 51.554243201381226, 51.5519490715422, 51.54608904038701, 51.539553898888315, 51.52808723753127, 51.52605481995363, 51.52600048172248, 51.52689744154837, 51.527110028530814, 51.52196109852642, 51.51121124270787, 51.50149178808892, 51.492743095248656, 51.48585474320387, 51.480452827812485, 51.489788680768974, 51.495391116563844, 51.505019759083, 51.51063633167716, 51.52145075622464, 51.53084078598542, 51.5439502124152, 51.567877876909414, 51.5963674091563, 51.642572659905824, 51.67850812751988, 51.70922842732735, 51.738395253375465, 51.774562177397684, 51.79533458353221, 51.80439301866183, 51.810331173506235, 51.815668393368526, 51.82163298964312, 51.82516400234655, 51.82402716774944, 51.82402716774944, 51.8250481335734, 51.821439618606284, 51.821439618606284, 51.82008503357845, 51.81978144696063, 51.82051393100416, 51.820356528070235, 51.81976140855709, 51.80517842910053, 51.79369035395132, 51.78253538861528, 51.77665798000872, 51.77210716252657, 51.76684582037605, 51.75746779937932, 51.75450789635231, 51.753807238714884, 51.75218441056795, 51.75173313057913, 51.7501672563773, 51.74943520871682, 51.75489351764886, 51.75457241053441, 51.75383807047822, 51.75273194566181, 51.75722154344487, 51.768148757544495, 51.77612660081118, 51.776869230003335, 51.775068536414565, 51.77471701770619, 51.774506921621175, 51.77339930082153, 51.77143511057615, 51.773020679167644, 51.71204565145095, 51.66339826446496, 51.618551156331904, 51.59317886898607, 51.579952392609, 51.57592642560336, 51.56362807917115, 51.55406589358939, 51.54992421547445, 51.56324123613929, 51.582066195907224, 51.60405722994805, 51.63346917105029, 51.67267181474113, 51.723855899322295, 51.77133767359652, 51.82945160777871, 51.89931389008475, 51.98090093839329, 52.082661045197696, 52.135968596328574, 52.17368277986184, 52.19571641004174, 52.22302091006405, 52.25879325433558, 52.29992978442307, 52.314038417666566, 52.31414878004638, 52.31046941771407, 52.30618575808972, 52.30779040201294, 52.30725598590557, 52.30825405992615, 52.30825405992615, 52.30568723989507, 52.29402339455968, 52.28838983052621, 52.276799856835076, 52.26363600379649, 52.260376093303854, 52.25919989447948, 52.26231575706855, 52.26826773708771, 52.28563812036879, 52.28731462778568, 52.28949502850727, 52.28894655004454, 52.28187137228568, 52.281847148544685, 52.28535907243224, 52.285355186435844, 52.28691097212479, 52.294930734354914, 52.29565411329907, 52.29362719644512, 52.292783013495274, 52.29033862601575, 52.29431838201631, 52.305561567314804, 52.307572776416045, 52.3106334846636, 52.314014784886425, 52.32252585409378, 52.323017289902765, 52.31771500587106, 52.31326525990338, 52.30275697060006, 52.304996755636985, 52.294057367075126, 52.28492504079711, 52.28065702061273, 52.285938152659455, 52.29834056221527, 52.30684771234569, 52.31659368569023, 52.32430762602437, 52.33252487092583, 52.341867925077096]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7749_LKQ.json b/7749_LKQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..13af3fb8bb8a1a152d39d969df17150a5b77621e
--- /dev/null
+++ b/7749_LKQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648663200.0, 1648663500.0, 1648663800.0, 1648664100.0, 1648664400.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667340.0, 1648667700.0, 1648668000.0, 1648668300.0, 1648668600.0, 1648668900.0, 1648669200.0, 1648669500.0, 1648669800.0, 1648670100.0, 1648670400.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671900.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673340.0, 1648673700.0, 1648674000.0, 1648674300.0, 1648674600.0, 1648674840.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677900.0, 1648678200.0, 1648678500.0, 1648678800.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648680000.0, 1648680300.0, 1648680600.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0, 1648747800.0, 1648748100.0, 1648748400.0, 1648748700.0, 1648749000.0, 1648749300.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750500.0, 1648750800.0, 1648751100.0, 1648751400.0, 1648751700.0, 1648752000.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753800.0, 1648754100.0, 1648754400.0, 1648754700.0, 1648755000.0, 1648755300.0, 1648755600.0, 1648755900.0, 1648756200.0, 1648756500.0, 1648756800.0, 1648757100.0, 1648757400.0, 1648757700.0, 1648758000.0, 1648758300.0, 1648758600.0, 1648758900.0, 1648759200.0, 1648759500.0, 1648759800.0, 1648760100.0, 1648760400.0, 1648760700.0, 1648761000.0, 1648761300.0, 1648761600.0, 1648761900.0, 1648762200.0, 1648762500.0, 1648762800.0, 1648763100.0, 1648763400.0, 1648763700.0, 1648764000.0, 1648764300.0, 1648764600.0, 1648764840.0, 1648765200.0, 1648765500.0, 1648765800.0, 1648766100.0, 1648766400.0, 1648766700.0, 1648767000.0, 1648767300.0, 1648767600.0, 1648767900.0, 1648768200.0, 1648768500.0, 1648768800.0, 1648769100.0, 1648769400.0, 1648769700.0, 1648770000.0, 1648770300.0, 1648770600.0, 1648770900.0, 1648834200.0, 1648834500.0, 1648834800.0, 1648835100.0, 1648835400.0, 1648835700.0, 1648836000.0, 1648836300.0, 1648836600.0, 1648836900.0, 1648837200.0, 1648837500.0, 1648837800.0, 1648838100.0, 1648838400.0, 1648838700.0, 1648839000.0, 1648839300.0, 1648839600.0, 1648839900.0, 1648840200.0, 1648840500.0, 1648840800.0, 1648841100.0, 1648841400.0, 1648841700.0, 1648842000.0, 1648842300.0, 1648842600.0, 1648842900.0, 1648843200.0, 1648843500.0, 1648843800.0, 1648844100.0, 1648844400.0, 1648844700.0, 1648845000.0, 1648845300.0, 1648845600.0, 1648845900.0, 1648846200.0, 1648846500.0, 1648846800.0, 1648847100.0, 1648847400.0, 1648847700.0, 1648848000.0, 1648848300.0, 1648848600.0, 1648848900.0, 1648849200.0, 1648849500.0, 1648849800.0, 1648850100.0, 1648850400.0, 1648850700.0, 1648851000.0, 1648851300.0, 1648851600.0, 1648851900.0, 1648852200.0, 1648852500.0, 1648852800.0, 1648853100.0, 1648853400.0, 1648853700.0, 1648854000.0, 1648854300.0, 1648854600.0, 1648854900.0, 1648855200.0, 1648855500.0, 1648855800.0, 1648856100.0, 1648856400.0, 1648856700.0, 1648857000.0, 1648857300.0, 1649093400.0, 1649093700.0, 1649094000.0, 1649094300.0, 1649094600.0, 1649094900.0, 1649095200.0, 1649095500.0, 1649095800.0, 1649096100.0, 1649096400.0, 1649096700.0, 1649097000.0, 1649097300.0, 1649097600.0, 1649097900.0, 1649098200.0, 1649098500.0, 1649098800.0, 1649099100.0, 1649099400.0, 1649099700.0, 1649100000.0, 1649100300.0, 1649100600.0, 1649100900.0, 1649101200.0, 1649101500.0, 1649101800.0, 1649102100.0, 1649102400.0, 1649102700.0, 1649103000.0, 1649103300.0, 1649103600.0, 1649103840.0, 1649104200.0, 1649104500.0, 1649104800.0, 1649105100.0, 1649105400.0, 1649105700.0, 1649106000.0, 1649106300.0, 1649106600.0, 1649106900.0, 1649107200.0, 1649107500.0, 1649107800.0, 1649108100.0, 1649108400.0, 1649108700.0, 1649109000.0, 1649109300.0, 1649109600.0, 1649109900.0, 1649110200.0, 1649110500.0, 1649110800.0, 1649111100.0, 1649111400.0, 1649111700.0, 1649112000.0, 1649112300.0, 1649112600.0, 1649112900.0, 1649113200.0, 1649113500.0, 1649113800.0, 1649114100.0, 1649114400.0, 1649114700.0, 1649115000.0, 1649115300.0, 1649115600.0, 1649115900.0, 1649116200.0, 1649116500.0, 1649179800.0, 1649180100.0, 1649180400.0, 1649180700.0, 1649181000.0, 1649181300.0, 1649181600.0, 1649181900.0, 1649182200.0, 1649182500.0, 1649182800.0, 1649183100.0, 1649183400.0, 1649183700.0, 1649184000.0, 1649184300.0, 1649184600.0, 1649184900.0, 1649185200.0, 1649185500.0, 1649185800.0, 1649186100.0, 1649186400.0, 1649186700.0, 1649187000.0, 1649187300.0, 1649187600.0, 1649187900.0, 1649188200.0, 1649188500.0, 1649188800.0, 1649189100.0, 1649189400.0, 1649189700.0, 1649190000.0, 1649190300.0, 1649190600.0, 1649190900.0, 1649191200.0, 1649191500.0, 1649191800.0, 1649192100.0, 1649192400.0, 1649192700.0, 1649193000.0, 1649193300.0, 1649193600.0, 1649193900.0, 1649194200.0, 1649194500.0, 1649194800.0, 1649195100.0, 1649195400.0, 1649195700.0, 1649196000.0, 1649196300.0, 1649196600.0, 1649196900.0, 1649197200.0, 1649197500.0, 1649197800.0, 1649198100.0, 1649198400.0, 1649198700.0, 1649199000.0, 1649199300.0, 1649199600.0, 1649199900.0, 1649200200.0, 1649200500.0, 1649200800.0, 1649201100.0, 1649201400.0, 1649201700.0, 1649202000.0, 1649202300.0, 1649202600.0, 1649202900.0, 1649266200.0, 1649266500.0, 1649266800.0, 1649267100.0, 1649267400.0, 1649267700.0], "input_window": [[47.19, 46.94, 47, 47.075, 46.775, 46.82, 46.835, 46.88, 46.8, 46.86, 46.88, 46.84, 46.7, 46.77, 46.64, 46.6758, 46.73, 46.73, 46.715, 46.67, 46.71, 46.725, 46.74, 46.64, 46.68, 46.73, 46.665, 46.67, 46.73, 46.76, 46.85, 46.87, 46.91, 46.9, 46.87, 46.9, 46.92, 46.84, 46.8524, 46.81, 46.75, 46.71, 46.68, 46.71, 46.68, 46.68, 46.755, 46.8, 46.77, 46.77, 46.81, 46.81, 46.74, 46.76, 46.725, 46.735, 46.75, 46.69, 46.64, 46.61, 46.66, 46.64, 46.655, 46.67, 46.612, 46.6, 46.62, 46.65, 46.641, 46.66, 46.68, 46.59, 46.97, 46.8, 46.66, 46.63, 46.66, 46.37, 46.35, 46.11, 45.98, 46.065, 46.015, 46, 46.05, 46.15, 46, 46.02, 46.09, 46.055, 46.09, 46.09, 45.98, 46.01, 45.9, 45.92, 45.91, 45.9, 45.89, 45.85, 45.895, 45.81, 45.92, 45.895, 45.92, 45.895, 45.935, 45.85, 45.77, 45.77, 45.82, 45.85, 45.84, 45.87, 45.83, 45.842, 45.84, 45.85, 45.86, 45.82, 45.805, 45.83, 45.78, 45.89, 45.92, 45.9, 45.84, 45.76, 45.815, 45.81, 45.795, 45.86, 45.89, 45.84, 45.865, 45.85, 45.85, 45.83, 45.885, 45.86, 45.87, 45.86, 45.89, 45.851, 45.81, 45.805, 45.85, 45.77, 45.76, 45.54, 46, 45.99, 46.01, 45.975, 46.01, 46.11, 46.18, 46, 45.92, 45.9, 45.6505, 45.55, 45.5, 45.65, 45.6, 45.64, 45.65, 45.72, 45.725, 45.65, 45.815, 45.7, 45.66, 45.6, 45.585, 45.6, 45.565, 45.53, 45.55, 45.62, 45.57, 45.525, 45.49, 45.54, 45.54, 45.5, 45.51, 45.425, 45.45, 45.49, 45.43, 45.39, 45.39, 45.38, 45.35, 45.27, 45.257, 45.28, 45.27, 45.3, 45.37, 45.37, 45.3, 45.26, 45.31, 45.41, 45.37, 45.44, 45.36, 45.295, 45.43, 45.46, 45.345, 45.3, 45.26, 45.23, 45.24, 45.32, 45.245, 45.175, 45.1, 45, 45.07, 45.12, 45.13, 45.1, 45.12, 45.16, 45.19, 45.05, 45.04, 45.18, 45.29, 45.25, 45.32, 45.275, 45.18, 45.14, 45.21, 45.31, 45.25, 45.26, 45.35, 45.45, 45.51, 45.46, 45.31, 45.265, 45.235, 45.3, 45.35, 45.43, 45.41, 45.45, 45.43, 45.45, 45.44, 45.47, 45.53, 45.4, 45.41, 45.41, 45.4, 45.39, 45.37, 45.32, 45.36, 45.31, 45.37, 45.31, 45.3, 45.31, 45.36, 45.34, 45.34, 45.3, 45.31, 45.395, 45.37, 45.44, 45.43, 45.415, 45.415, 45.42, 45.38, 45.395, 45.44, 45.45, 45.435, 45.43, 45.46, 45.46, 45.42, 45.47, 45.51, 45.485, 45.5, 45.49, 45.49, 45.5, 45.43, 45.405, 45.4, 45.3656, 45.45, 45.41, 45.23, 45.42, 45.22, 45.035, 44.89, 44.99, 44.98, 45.07, 44.78, 44.6, 44.44, 44.43, 44.59, 44.63, 44.64, 44.76, 44.81, 44.75, 44.77, 44.735, 44.74, 44.765, 44.79, 44.84, 44.83, 44.925, 44.78, 44.82, 44.78, 44.8, 44.76, 44.76, 44.62, 44.57, 44.515, 44.51, 44.57, 44.62, 44.67, 44.55, 44.55, 44.59, 44.6, 44.61, 44.7, 44.69, 44.73, 44.7, 44.63, 44.57, 44.58, 44.59, 44.56, 44.54, 44.49, 44.45, 44.41, 44.44, 44.54, 44.52, 44.475, 44.46, 44.42, 44.47, 44.5, 44.49, 44.49, 44.4, 44.36, 44.34, 44.3, 44.33, 44.255, 44.24, 44.265, 44.27, 44.16, 44.29, 43.95, 43.8, 43.95, 43.855, 43.89, 43.65], [47.21, 46.94, 47.04, 47.075, 46.8573, 46.85, 46.9, 46.88, 46.8, 46.91, 46.88, 46.87, 46.7082, 46.77, 46.66, 46.71, 46.73, 46.73, 46.74, 46.71, 46.72, 46.725, 46.74, 46.65, 46.725, 46.73, 46.695, 46.67, 46.75, 46.76, 46.93, 46.89, 46.91, 46.92, 46.87, 46.93, 46.93, 46.87, 46.9, 46.81, 46.75, 46.71, 46.68, 46.71, 46.69, 46.68, 46.8, 46.83, 46.77, 46.78, 46.82, 46.81, 46.74, 46.77, 46.75, 46.75, 46.78, 46.6941, 46.66, 46.635, 46.67, 46.66, 46.655, 46.67, 46.64, 46.61, 46.64, 46.68, 46.66, 46.73, 46.73, 46.63, 46.97, 46.8, 46.7, 46.66, 46.69, 46.41, 46.36, 46.13, 45.98, 46.09, 46.029, 46.01, 46.07, 46.16, 46, 46.02, 46.09, 46.12, 46.16, 46.1, 45.98, 46.01, 45.9, 45.95, 45.945, 45.91, 45.9, 45.86, 45.895, 45.81, 45.94, 45.91, 45.923, 45.93, 45.935, 45.85, 45.79, 45.77, 45.86, 45.85, 45.84, 45.87, 45.85, 45.845, 45.86, 45.85, 45.86, 45.82, 45.82, 45.83, 45.79, 45.89, 45.95, 45.92, 45.84, 45.81, 45.82, 45.81, 45.83, 45.87, 45.89, 45.85, 45.865, 45.85, 45.85, 45.835, 45.94, 45.86, 45.87, 45.88, 45.895, 45.851, 45.83, 45.82, 45.85, 45.79, 45.83, 45.54, 46.21, 46.07, 46.03, 45.975, 46.04, 46.16, 46.185, 46, 45.92, 45.9, 45.6505, 45.55, 45.5, 45.65, 45.62, 45.7018, 45.66, 45.72, 45.73, 45.71, 45.82, 45.7, 45.67, 45.605, 45.6, 45.61, 45.565, 45.54, 45.55, 45.62, 45.58, 45.54, 45.495, 45.565, 45.54, 45.52, 45.51, 45.425, 45.45, 45.49, 45.43, 45.3925, 45.4, 45.38, 45.35, 45.27, 45.257, 45.28, 45.27, 45.32, 45.3897, 45.37, 45.305, 45.29, 45.325, 45.43, 45.37, 45.44, 45.365, 45.295, 45.47, 45.46, 45.355, 45.34, 45.27, 45.25, 45.24, 45.325, 45.25, 45.19, 45.1, 45.04, 45.08, 45.14, 45.185, 45.13, 45.12, 45.22, 45.19, 45.1, 45.15, 45.19, 45.3136, 45.28, 45.32, 45.285, 45.19, 45.16, 45.21, 45.34, 45.28, 45.28, 45.41, 45.47, 45.51, 45.465, 45.32, 45.28, 45.26, 45.3, 45.35, 45.43, 45.49, 45.45, 45.43, 45.46, 45.455, 45.5, 45.535, 45.42, 45.425, 45.41, 45.415, 45.39, 45.4, 45.34, 45.36, 45.34, 45.37, 45.325, 45.31, 45.31, 45.36, 45.35, 45.345, 45.32, 45.31, 45.41, 45.39, 45.45, 45.435, 45.42, 45.42, 45.42, 45.38, 45.41, 45.44, 45.45, 45.435, 45.43, 45.461, 45.47, 45.44, 45.47, 45.521, 45.485, 45.51, 45.505, 45.53, 45.505, 45.43, 45.425, 45.405, 45.39, 45.46, 45.41, 45.23, 45.48, 45.22, 45.05, 44.94, 45, 45.05, 45.07, 44.835, 44.6, 44.47, 44.52, 44.64, 44.63, 44.67, 44.76, 44.81, 44.77, 44.77, 44.74, 44.74, 44.79, 44.795, 44.86, 44.87, 44.925, 44.78, 44.84, 44.79, 44.8, 44.77, 44.77, 44.645, 44.58, 44.545, 44.52, 44.57, 44.62, 44.67, 44.57, 44.56, 44.59, 44.6, 44.61, 44.7, 44.71, 44.73, 44.7, 44.63, 44.575, 44.58, 44.59, 44.57, 44.55, 44.5, 44.45, 44.43, 44.46, 44.55, 44.54, 44.48, 44.465, 44.43, 44.47, 44.5, 44.49, 44.495, 44.4, 44.36, 44.34, 44.3, 44.33, 44.26, 44.245, 44.27, 44.2825, 44.235, 44.3, 43.95, 43.9194, 43.99, 44.01, 43.95, 43.65], [47.03, 46.91, 46.98, 46.91, 46.775, 46.8, 46.835, 46.84, 46.765, 46.86, 46.87, 46.835, 46.7, 46.75, 46.62, 46.6758, 46.73, 46.69, 46.7, 46.66, 46.71, 46.71, 46.74, 46.61, 46.68, 46.685, 46.665, 46.63, 46.73, 46.74, 46.85, 46.87, 46.905, 46.85, 46.84, 46.9, 46.91, 46.84, 46.8524, 46.81, 46.71, 46.67, 46.665, 46.68, 46.675, 46.68, 46.75, 46.78, 46.77, 46.74, 46.81, 46.78, 46.74, 46.75, 46.71, 46.73, 46.75, 46.685, 46.64, 46.6, 46.64, 46.64, 46.64, 46.64, 46.6, 46.59, 46.62, 46.65, 46.605, 46.66, 46.61, 46.59, 46.94, 46.8, 46.66, 46.62, 46.66, 46.37, 46.2, 46.09, 45.95, 46.065, 46.015, 45.98, 46.05, 46.13, 45.9851, 46, 46.09, 46.055, 46.09, 46.09, 45.96, 45.94, 45.89, 45.9, 45.91, 45.87, 45.89, 45.84, 45.895, 45.81, 45.92, 45.89, 45.91, 45.89, 45.91, 45.85, 45.77, 45.76, 45.82, 45.85, 45.83, 45.86, 45.82, 45.842, 45.84, 45.83, 45.83, 45.8, 45.8, 45.8, 45.77, 45.89, 45.92, 45.9, 45.82, 45.76, 45.801, 45.81, 45.795, 45.85, 45.88, 45.84, 45.85, 45.83, 45.83, 45.83, 45.885, 45.84, 45.84, 45.86, 45.87, 45.835, 45.8, 45.79, 45.805, 45.7636, 45.73, 45.45, 45.76, 45.92, 45.96, 45.975, 46.01, 46.11, 46.15, 45.94, 45.91, 45.78, 45.65, 45.54, 45.46, 45.63, 45.6, 45.64, 45.63, 45.71, 45.71, 45.65, 45.815, 45.64, 45.64, 45.58, 45.575, 45.58, 45.47, 45.53, 45.535, 45.6, 45.53, 45.52, 45.47, 45.54, 45.52, 45.5, 45.49, 45.42, 45.43, 45.43, 45.425, 45.35, 45.39, 45.375, 45.33, 45.27, 45.24, 45.23, 45.26, 45.3, 45.37, 45.359, 45.3, 45.25, 45.31, 45.41, 45.37, 45.4322, 45.34, 45.26, 45.43, 45.44, 45.34, 45.3, 45.21, 45.23, 45.23, 45.305, 45.2202, 45.175, 45.075, 44.995, 45.05, 45.115, 45.13, 45.08, 45.06, 45.15, 45.05, 45.0093, 45, 45.11, 45.22, 45.25, 45.26, 45.24, 45.11, 45.11, 45.18, 45.31, 45.24, 45.255, 45.33, 45.43, 45.5, 45.45, 45.28, 45.265, 45.23, 45.28, 45.33, 45.43, 45.41, 45.4, 45.41, 45.445, 45.44, 45.44, 45.505, 45.4, 45.41, 45.38, 45.4, 45.35, 45.36, 45.32, 45.34, 45.3, 45.36, 45.305, 45.29, 45.29, 45.33, 45.33, 45.32, 45.3, 45.3, 45.39, 45.36, 45.43, 45.43, 45.41, 45.415, 45.42, 45.365, 45.39, 45.43, 45.445, 45.41, 45.42, 45.44, 45.45, 45.41, 45.45, 45.505, 45.47, 45.48, 45.475, 45.49, 45.46, 45.38, 45.39, 45.39, 45.34, 45.41, 45.38, 44.96, 45.415, 45.22, 45.025, 44.89, 44.97, 44.98, 45.001, 44.758, 44.52, 44.42, 44.43, 44.581, 44.63, 44.635, 44.7469, 44.775, 44.71, 44.74, 44.73, 44.68, 44.75, 44.79, 44.84, 44.82, 44.9, 44.76, 44.82, 44.78, 44.785, 44.75, 44.76, 44.62, 44.57, 44.515, 44.5, 44.555, 44.57, 44.63, 44.55, 44.55, 44.565, 44.59, 44.58, 44.67, 44.69, 44.7, 44.66, 44.6, 44.555, 44.54, 44.58, 44.55, 44.54, 44.485, 44.425, 44.41, 44.435, 44.54, 44.515, 44.47, 44.45, 44.42, 44.47, 44.49, 44.48, 44.49, 44.39, 44.345, 44.325, 44.295, 44.3, 44.245, 44.215, 44.24, 44.25, 44.12, 44.27, 43.69, 43.8, 43.92, 43.855, 43.88, 43.635], [47.03, 46.91, 47.04, 46.91, 46.8573, 46.8, 46.895, 46.84, 46.79, 46.91, 46.875, 46.87, 46.7, 46.76, 46.65, 46.705, 46.73, 46.69, 46.715, 46.71, 46.71, 46.71, 46.74, 46.62, 46.72, 46.69, 46.695, 46.63, 46.75, 46.76, 46.9, 46.88, 46.91, 46.85, 46.85, 46.92, 46.91, 46.87, 46.855, 46.81, 46.71, 46.68, 46.665, 46.71, 46.675, 46.68, 46.8, 46.78, 46.77, 46.74, 46.815, 46.795, 46.74, 46.77, 46.74, 46.73, 46.755, 46.6941, 46.66, 46.62, 46.67, 46.65, 46.64, 46.65, 46.62, 46.59, 46.62, 46.68, 46.605, 46.715, 46.65, 46.59, 46.94, 46.8, 46.7, 46.66, 46.69, 46.41, 46.22, 46.095, 45.95, 46.09, 46.015, 46.01, 46.07, 46.15, 45.9851, 46, 46.09, 46.1019, 46.16, 46.1, 45.97, 45.94, 45.9, 45.95, 45.945, 45.87, 45.9, 45.85, 45.895, 45.81, 45.94, 45.8901, 45.91, 45.93, 45.91, 45.85, 45.78, 45.76, 45.85, 45.85, 45.83, 45.8699, 45.82, 45.845, 45.86, 45.85, 45.845, 45.8, 45.82, 45.81, 45.79, 45.89, 45.94, 45.91, 45.82, 45.8, 45.801, 45.81, 45.81, 45.855, 45.88, 45.84, 45.855, 45.84, 45.84, 45.835, 45.94, 45.85, 45.845, 45.86, 45.875, 45.835, 45.815, 45.79, 45.805, 45.79, 45.74, 45.46, 46.2, 45.97, 45.97, 45.975, 46.03, 46.15, 46.16, 45.94, 45.91, 45.81, 45.65, 45.54, 45.46, 45.65, 45.62, 45.7018, 45.64, 45.72, 45.72, 45.705, 45.82, 45.64, 45.64, 45.605, 45.575, 45.58, 45.5, 45.53, 45.54, 45.6, 45.53, 45.54, 45.485, 45.55, 45.52, 45.52, 45.49, 45.42, 45.43, 45.435, 45.425, 45.38, 45.39, 45.375, 45.33, 45.27, 45.24, 45.25, 45.26, 45.32, 45.37, 45.36, 45.305, 45.29, 45.32, 45.43, 45.37, 45.4322, 45.345, 45.275, 45.47, 45.45, 45.35, 45.34, 45.21, 45.25, 45.23, 45.305, 45.225, 45.185, 45.089, 45.03, 45.08, 45.135, 45.185, 45.115, 45.105, 45.205, 45.17, 45.04, 45.15, 45.11, 45.25, 45.28, 45.28, 45.24, 45.13, 45.15, 45.19, 45.34, 45.28, 45.28, 45.41, 45.43, 45.51, 45.465, 45.32, 45.28, 45.26, 45.28, 45.33, 45.43, 45.49, 45.4, 45.41, 45.45, 45.44, 45.48, 45.51, 45.42, 45.425, 45.38, 45.4, 45.38, 45.36, 45.34, 45.34, 45.335, 45.365, 45.325, 45.31, 45.3, 45.33, 45.34, 45.32, 45.315, 45.3, 45.41, 45.39, 45.43, 45.43, 45.42, 45.42, 45.42, 45.365, 45.39, 45.43, 45.4482, 45.42, 45.42, 45.44, 45.47, 45.44, 45.455, 45.505, 45.4802, 45.49, 45.49, 45.515, 45.48, 45.39, 45.42, 45.405, 45.38, 45.46, 45.385, 45.0272, 45.465, 45.22, 45.03, 44.94, 44.97, 45.05, 45.01, 44.82, 44.53, 44.42, 44.52, 44.64, 44.63, 44.67, 44.7469, 44.79, 44.71, 44.755, 44.74, 44.68, 44.79, 44.795, 44.855, 44.87, 44.9, 44.76, 44.82, 44.79, 44.785, 44.75, 44.77, 44.645, 44.58, 44.545, 44.52, 44.565, 44.57, 44.63, 44.57, 44.55, 44.579, 44.59, 44.59, 44.67, 44.71, 44.71, 44.66, 44.61, 44.575, 44.54, 44.58, 44.57, 44.55, 44.495, 44.425, 44.43, 44.45, 44.55, 44.52, 44.47, 44.46, 44.43, 44.47, 44.49, 44.49, 44.49, 44.39, 44.36, 44.33, 44.295, 44.3, 44.245, 44.215, 44.25, 44.28, 44.19, 44.285, 43.8, 43.9194, 43.92, 44.01, 43.91, 43.645], [11558, 978, 3806, 4712, 1066, 1356, 2427, 1142, 1866, 2716, 1010, 2877, 440, 992, 2867, 2773, 348, 936, 710, 1338, 823, 565, 202, 2574, 1760, 2036, 1898, 1497, 1137, 1062, 18611, 1137, 566, 1702, 1505, 1708, 1850, 1838, 3462, 432, 764, 693, 950, 4273, 1681, 437, 2301, 2087, 569, 2924, 737, 1827, 403, 1377, 4091, 1953, 1951, 1577, 443, 2974, 2267, 2174, 228, 2618, 5277, 2854, 3150, 3436, 3764, 7479, 15956, 23228, 18369, 208, 971, 1350, 1226, 6354, 5078, 2036, 1403, 696, 682, 2290, 784, 1744, 731, 497, 975, 4335, 5559, 583, 1548, 4277, 862, 3363, 2991, 2887, 1933, 1689, 442, 682, 1674, 1409, 1619, 3907, 965, 305, 2214, 469, 2317, 409, 603, 1041, 1607, 550, 3767, 2146, 3561, 1210, 651, 2182, 1259, 766, 2914, 1327, 1082, 7308, 2028, 214, 2672, 3602, 2043, 2221, 1284, 1930, 1102, 1516, 1950, 2499, 2610, 3070, 1878, 2207, 4624, 6140, 5104, 9140, 14036, 22041, 19674, 2948, 2194, 102, 871, 1109, 2388, 928, 311, 3110, 480, 408, 3005, 641, 628, 1351, 1091, 627, 2408, 1229, 1150, 2366, 1507, 2718, 2495, 3484, 3112, 829, 1255, 1759, 1730, 1490, 2285, 1143, 784, 1693, 1905, 597, 946, 1782, 879, 5983, 1164, 858, 2388, 227, 1022, 3023, 582, 1251, 1251, 1735, 341, 1895, 2242, 1045, 748, 776, 4638, 7823, 2426, 2306, 2923, 3430, 2914, 1143, 1166, 3820, 5753, 6599, 6478, 11327, 5657, 2676, 2818, 21296, 22907, 18142, 22506, 1078, 11925, 1345, 2080, 5934, 3089, 4541, 6142, 2504, 1824, 3921, 2425, 2150, 6252, 5350, 1486, 1849, 2396, 335, 4603, 5226, 1163, 1112, 6571, 4177, 696, 2405, 3830, 15799, 8260, 3373, 1554, 2354, 3403, 3403, 3907, 1772, 1447, 7581, 3497, 1801, 2827, 3380, 2160, 2830, 4005, 1767, 1726, 2596, 3282, 1666, 822, 1957, 1820, 768, 2183, 5713, 904, 1948, 3989, 502, 2277, 2621, 4794, 4600, 2203, 2477, 6299, 8226, 5228, 10303, 6926, 5246, 4041, 8665, 23984, 14956, 24914, 669, 322, 623, 1802, 2751, 2038, 4543, 3332, 2620, 3898, 2370, 3805, 701, 1497, 2911, 3647, 3508, 1586, 1429, 1303, 2133, 834, 1249, 1766, 1565, 1154, 2391, 590, 1059, 1590, 1009, 2367, 804, 1019, 1406, 1072, 6432, 1686, 4289, 2118, 2076, 1487, 1068, 2078, 1995, 3083, 863, 1575, 1950, 2927, 2083, 1758, 825, 1304, 7689, 2013, 2195, 2457, 1732, 1307, 2351, 2152, 498, 1171, 1342, 1405, 1546, 4159, 1459, 2250, 1864, 2332, 4875, 5961, 7216, 16472, 16348, 26118, 674, 1904, 4772, 215720, 3447]], "output_timestamps": [1649268000.0, 1649268300.0, 1649268600.0, 1649268900.0, 1649269200.0, 1649269500.0, 1649269800.0, 1649270100.0, 1649270400.0, 1649270700.0, 1649271000.0, 1649271300.0, 1649271600.0, 1649271900.0, 1649272200.0, 1649272500.0, 1649272800.0, 1649273100.0, 1649273400.0, 1649273700.0, 1649274000.0, 1649274300.0, 1649274600.0, 1649274900.0, 1649275200.0, 1649275500.0, 1649275800.0, 1649276100.0, 1649276400.0, 1649276700.0, 1649277000.0, 1649277300.0, 1649277600.0, 1649277900.0, 1649278200.0, 1649278500.0, 1649278800.0, 1649279100.0, 1649279400.0, 1649279700.0, 1649280000.0, 1649280300.0, 1649280600.0, 1649280900.0, 1649281200.0, 1649281500.0, 1649281800.0, 1649282100.0, 1649282400.0, 1649282700.0, 1649283000.0, 1649283300.0, 1649283600.0, 1649283900.0, 1649284200.0, 1649284500.0, 1649284800.0, 1649285100.0, 1649285400.0, 1649285700.0, 1649286000.0, 1649286300.0, 1649286600.0, 1649286900.0, 1649287200.0, 1649287500.0, 1649287800.0, 1649288100.0, 1649288400.0, 1649288700.0, 1649289000.0, 1649289300.0, 1649352600.0, 1649352900.0, 1649353200.0, 1649353500.0, 1649353800.0, 1649354100.0], "output_window": [[43.595, 43.41, 43.41, 43.48, 43.68, 43.72, 43.775, 43.76, 43.88, 43.81, 43.87, 43.77, 43.72, 43.823, 43.885, 43.82, 43.81, 43.94, 43.98, 43.99, 43.96, 43.97, 44.02, 44.04, 43.99, 43.9586, 44.01, 44.005, 43.91, 43.94, 43.91, 43.94, 43.94, 43.94, 43.955, 43.97, 43.995, 43.96, 43.95, 43.975, 44.12, 44.2714, 44.225, 44.3, 44.315, 44.43, 44.365, 44.335, 44.23, 44.33, 44.175, 44.105, 44.13, 44.22, 44.21, 44.4, 44.34, 44.38, 44.43, 44.58, 44.62, 44.66, 44.63, 44.73, 44.63, 44.57, 44.49, 44.46, 44.575, 44.57, 44.68, 44.62, 44.43, 44.2219, 44.32, 44.07, 44.04, 44.03], [43.61, 43.43, 43.46, 43.53, 43.68, 43.76, 43.775, 43.8, 43.895, 43.82, 43.87, 43.83, 43.72, 43.823, 43.9, 43.87, 43.84, 43.94, 43.99, 44.01, 43.99, 43.97, 44.085, 44.04, 44, 43.9586, 44.02, 44.005, 43.91, 43.95, 43.91, 43.94, 43.95, 43.96, 43.955, 43.99, 44.04, 43.985, 43.96, 43.9824, 44.12, 44.2714, 44.225, 44.3, 44.36, 44.4389, 44.365, 44.335, 44.39, 44.33, 44.185, 44.11, 44.17, 44.28, 44.21, 44.45, 44.375, 44.43, 44.49, 44.61, 44.66, 44.66, 44.69, 44.75, 44.65, 44.57, 44.53, 44.485, 44.61, 44.58, 44.68, 44.62, 44.435, 44.2219, 44.32, 44.11, 44.05, 44.05], [43.51, 43.41, 43.4, 43.48, 43.65, 43.72, 43.775, 43.76, 43.88, 43.79, 43.81, 43.77, 43.7, 43.823, 43.885, 43.82, 43.81, 43.905, 43.97, 43.99, 43.96, 43.94, 44.02, 44, 43.98, 43.9586, 44.01, 43.97, 43.895, 43.935, 43.9, 43.93, 43.94, 43.94, 43.935, 43.97, 43.995, 43.95, 43.95, 43.975, 44.12, 44.24, 44.205, 44.27, 44.315, 44.415, 44.35, 44.3, 44.17, 44.295, 44.16, 44.08, 44.12, 44.22, 44.18, 44.395, 44.33, 44.38, 44.43, 44.57, 44.62, 44.6, 44.63, 44.72, 44.595, 44.5, 44.48, 44.45, 44.55, 44.55, 44.55, 44.54, 44.36, 44.22, 44.16, 44.07, 44, 43.95], [43.54, 43.43, 43.45, 43.53, 43.67, 43.76, 43.775, 43.8, 43.895, 43.82, 43.81, 43.83, 43.71, 43.823, 43.9, 43.87, 43.825, 43.91, 43.99, 43.99, 43.99, 43.94, 44.085, 44.01, 43.98, 43.9586, 44.02, 43.97, 43.895, 43.94, 43.91, 43.935, 43.95, 43.945, 43.935, 43.985, 44.0299, 43.97, 43.96, 43.9824, 44.12, 44.24, 44.205, 44.27, 44.35, 44.43, 44.35, 44.305, 44.31, 44.295, 44.185, 44.085, 44.17, 44.26, 44.18, 44.41, 44.35, 44.43, 44.45, 44.61, 44.66, 44.61, 44.69, 44.73, 44.61, 44.535, 44.53, 44.485, 44.61, 44.58, 44.57, 44.54, 44.37, 44.22, 44.17, 44.1, 44.05, 43.95], [3498, 681, 3365, 1126, 1643, 1059, 396, 2181, 1148, 2227, 2828, 893, 2791, 311, 1321, 2541, 1332, 1777, 1495, 2682, 1273, 1757, 3062, 1838, 1457, 453, 331, 2567, 822, 3741, 1493, 1887, 3328, 3826, 1698, 1098, 3564, 4546, 4544, 426, 614, 2645, 4325, 2667, 3546, 3488, 954, 4607, 10771, 1540, 1208, 1770, 4602, 3071, 992, 1748, 1917, 785, 1971, 4962, 5252, 5434, 800, 4613, 3854, 4167, 3064, 3956, 7519, 5808, 15032, 30031, 19201, 817, 5398, 1026, 1921, 967]], "text": {"content": "LKQ Corporation to Release First Quarter 2022 Results on Thursday, April 28, 2022\nBy LKQ Corporation\nPublished on: 2022-04-06T14:00:00Z\n\nCHICAGO, April  06, 2022  (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq: LKQ) will release its first quarter 2022 financial results on Thursday, April 28, 2022.\n\nArticle Content:\n\nApril 06, 2022 10:00 ET\n\n\r\n            | Source:\r\n            \nLKQ Corporation\n\n\n\n\n\nLKQ Corporation\n\r\n                  Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO, April  06, 2022  (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq: LKQ) will release its first quarter 2022 financial results on Thursday, April 28, 2022.\nConference Call Details\nLKQ will host a conference call and webcast on April 28, 2022 at\u00a08:00 a.m.\u00a0Eastern Time (7:00 a.m.\u00a0Central Time) with members of senior management to discuss the Company's results. To access the investor conference call, please dial (888) 330-3494. International access to the call may be obtained by dialing\u00a0(646) 960-0860. The investor conference call will require you to enter conference ID: 5232422#.\nWebcast and Presentation Details\nThe audio webcast and accompanying slide presentation can be accessed at\u00a0(www.lkqcorp.com)\u00a0in the Investor Relations section.\nA replay of the conference call will be available by telephone at\u00a0(800) 770-2030\u00a0or\u00a0(647) 362-9199 for international calls. The telephone replay will require you to enter conference ID: 5232422#. An online replay of the audio webcast will be available on the Company's website. Both formats of replay will be available through May 13, 2022. Please allow approximately two hours after the live presentation before attempting to access the replay.\nAbout LKQ Corporation\nLKQ Corporation (www.lkqcorp.com) is a leading provider of alternative and specialty parts to repair and accessorize automobiles and other vehicles. LKQ has operations in North America, Europe and Taiwan. LKQ offers its customers a broad range of OE recycled and aftermarket parts, replacement systems, components, equipment, and services to repair and accessorize automobiles, trucks, and recreational and performance vehicles.\nContact\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1649253600000, "published_utc": "2022-04-06T14:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/06/2417726/8053/en/LKQ-Corporation-to-Release-First-Quarter-2022-Results-on-Thursday-April-28-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -3.0542790471984596, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.3136726617434067, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.549011269402505, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.03, 46.97, 46.99333333333333, 46.9725, 46.94946, 46.92455, 46.92032857142857, 46.9102875, 46.89692222222222, 46.89823, 46.88273, 46.878730000000004, 46.84473, 46.82973, 46.809, 46.7995, 46.783, 46.767999999999994, 46.7605, 46.7405, 46.724000000000004, 46.708, 46.712, 46.698, 46.705, 46.7035, 46.7, 46.694, 46.6975, 46.7025, 46.7215, 46.7385, 46.7555, 46.778499999999994, 46.7915, 46.814499999999995, 46.836, 46.86, 46.87050000000001, 46.8755, 46.8565, 46.8365, 46.812, 46.798, 46.780499999999996, 46.7565, 46.7455, 46.7365, 46.727999999999994, 46.721000000000004, 46.7315, 46.743, 46.7505, 46.7565, 46.763, 46.768, 46.7635, 46.75491, 46.74391, 46.73191, 46.71741, 46.702909999999996, 46.69291, 46.68091, 46.66891, 46.65491, 46.64140999999999, 46.64, 46.6345, 46.644, 46.641999999999996, 46.636, 46.666000000000004, 46.681, 46.689, 46.696, 46.702999999999996, 46.676, 46.637499999999996, 46.5755, 46.5055, 46.4555, 46.363, 46.284, 46.221, 46.17, 46.09951, 46.05851, 46.04551, 46.0462, 46.0672, 46.0682, 46.0637, 46.0567, 46.039699999999996, 46.0197, 46.01569, 46.002689999999994, 45.98369, 45.9585, 45.932, 45.903000000000006, 45.9, 45.89501, 45.896010000000004, 45.894009999999994, 45.89050999999999, 45.88851, 45.876509999999996, 45.867509999999996, 45.863009999999996, 45.86701, 45.85601, 45.853989999999996, 45.84499, 45.83649, 45.83149, 45.83149, 45.83799, 45.841989999999996, 45.83899, 45.83499, 45.83099, 45.833, 45.845, 45.8515, 45.847500000000004, 45.842499999999994, 45.8381, 45.839099999999995, 45.8381, 45.8426, 45.8516, 45.8466, 45.8381, 45.831100000000006, 45.833099999999995, 45.836600000000004, 45.850500000000004, 45.8545, 45.858000000000004, 45.85850000000001, 45.858000000000004, 45.8575, 45.853500000000004, 45.8485, 45.845000000000006, 45.8405, 45.820499999999996, 45.7815, 45.817, 45.827999999999996, 45.8375, 45.8515, 45.873000000000005, 45.909, 45.9445, 45.959500000000006, 45.9765, 46.0115, 45.95649999999999, 45.9135, 45.8625, 45.83, 45.789, 45.74418, 45.69217999999999, 45.67018, 45.65118, 45.640679999999996, 45.657680000000006, 45.667680000000004, 45.685680000000005, 45.68118, 45.67668, 45.6645, 45.6505, 45.6315, 45.6135, 45.603, 45.574, 45.564, 45.548500000000004, 45.54299999999999, 45.5375, 45.5315, 45.5305, 45.5195, 45.508500000000005, 45.492000000000004, 45.481500000000004, 45.465500000000006, 45.456, 45.4385, 45.4195, 45.39450000000001, 45.3695, 45.3525, 45.3355, 45.324, 45.31850000000001, 45.3165, 45.308, 45.2995, 45.298500000000004, 45.3145, 45.3275, 45.34572, 45.35422, 45.34972, 45.35972, 45.36872, 45.37322, 45.37822, 45.367219999999996, 45.349219999999995, 45.33522, 45.322500000000005, 45.310500000000005, 45.3015, 45.263400000000004, 45.2214, 45.1944, 45.173899999999996, 45.1714, 45.1579, 45.1454, 45.1354, 45.129900000000006, 45.1154, 45.1215, 45.1295, 45.1465, 45.161, 45.170500000000004, 45.18300000000001, 45.185500000000005, 45.18, 45.182, 45.212, 45.225, 45.242, 45.257999999999996, 45.273, 45.296, 45.31850000000001, 45.3375, 45.3505, 45.3575, 45.3515, 45.3565, 45.3715, 45.3795, 45.3765, 45.3665, 45.365, 45.376999999999995, 45.397000000000006, 45.422000000000004, 45.43599999999999, 45.445499999999996, 45.4405, 45.4315, 45.429500000000004, 45.4245, 45.4135, 45.403499999999994, 45.388999999999996, 45.3745, 45.365, 45.353500000000004, 45.3455, 45.338499999999996, 45.334500000000006, 45.3305, 45.328, 45.324, 45.3315, 45.333999999999996, 45.3445, 45.3565, 45.3685, 45.3775, 45.38549999999999, 45.39, 45.397499999999994, 45.4105, 45.41432, 45.417320000000004, 45.41632, 45.417320000000004, 45.42232, 45.42432, 45.427820000000004, 45.44182, 45.45084, 45.45684, 45.461020000000005, 45.47052, 45.47652, 45.47152, 45.46652, 45.46302000000001, 45.45552, 45.45102, 45.441500000000005, 45.39522, 45.392720000000004, 45.36322, 45.318220000000004, 45.27322, 45.22822, 45.19272, 45.155719999999995, 45.091719999999995, 45.00622, 44.9455, 44.851, 44.793, 44.753, 44.726, 44.70369, 44.67769, 44.64769, 44.64119, 44.662189999999995, 44.688190000000006, 44.71519, 44.73069, 44.753190000000004, 44.77319, 44.7885, 44.7855, 44.7965, 44.8, 44.804500000000004, 44.8115, 44.8095, 44.79449999999999, 44.767, 44.734500000000004, 44.6965, 44.67700000000001, 44.652, 44.636, 44.6145, 44.5945, 44.5754, 44.569900000000004, 44.5709, 44.5834, 44.6024, 44.6169, 44.6259, 44.623900000000006, 44.6244, 44.623400000000004, 44.6235, 44.621500000000005, 44.6175, 44.6, 44.5715, 44.5435, 44.522499999999994, 44.51649999999999, 44.511, 44.504000000000005, 44.492, 44.477999999999994, 44.47, 44.469500000000004, 44.476, 44.482, 44.476000000000006, 44.457, 44.438, 44.4205, 44.4045, 44.386, 44.3605, 44.3365, 44.3155, 44.2855, 44.275, 44.219, 44.17793999999999, 44.14044, 44.11144, 44.07794, 44.020939999999996], "in_sma_50": [47.03, 46.97, 46.99333333333333, 46.9725, 46.94946, 46.92455, 46.92032857142857, 46.9102875, 46.89692222222222, 46.89823, 46.89611818181818, 46.89394166666667, 46.879023076923076, 46.87052142857143, 46.85582, 46.84639375, 46.83954705882353, 46.83123888888889, 46.82512105263157, 46.819365, 46.81415714285714, 46.809422727272725, 46.80640434782608, 46.798637500000005, 46.795492, 46.79143461538461, 46.78786296296297, 46.782225, 46.781113793103444, 46.780409999999996, 46.78426774193549, 46.787259375, 46.790978787878785, 46.792714705882354, 46.79435142857143, 46.79784166666666, 46.800872972972975, 46.802692105263155, 46.80403333333333, 46.8041825, 46.80188536585366, 46.79898333333333, 46.795867441860466, 46.793915909090906, 46.791273333333336, 46.78885434782609, 46.7890914893617, 46.78890208333333, 46.78851632653061, 46.787546, 46.783246, 46.78094599999999, 46.774946, 46.772146, 46.7698, 46.76839999999999, 46.76559999999999, 46.762682000000005, 46.760082000000004, 46.754281999999996, 46.750181999999995, 46.745782, 46.744582, 46.742382, 46.74178199999999, 46.739481999999995, 46.73728199999999, 46.737082, 46.734882000000006, 46.734982, 46.733782, 46.731382, 46.735382, 46.73898199999999, 46.73858200000001, 46.737982, 46.737882, 46.733481999999995, 46.722882, 46.709582, 46.69058199999999, 46.67478199999999, 46.656881999999996, 46.640082, 46.62448200000001, 46.609082, 46.59058400000001, 46.573184, 46.557883999999994, 46.543721999999995, 46.53272199999999, 46.521122000000005, 46.507222, 46.491822, 46.476322, 46.461722, 46.444622, 46.426422, 46.40902200000001, 46.391222, 46.372822, 46.353122000000006, 46.337122, 46.319524, 46.302924000000004, 46.286924, 46.27002400000001, 46.253142, 46.235542, 46.218342, 46.201942, 46.185942, 46.16974200000001, 46.15414, 46.13814, 46.123239999999996, 46.10804, 46.09143999999999, 46.07624, 46.05794, 46.04134, 46.02574, 46.002739999999996, 45.984539999999996, 45.969339999999995, 45.95434, 45.93693999999999, 45.92474, 45.91636, 45.91066, 45.90786, 45.90316, 45.90046, 45.89706, 45.892759999999996, 45.88656, 45.883658, 45.880357999999994, 45.877358, 45.87232, 45.86602, 45.861219999999996, 45.85932, 45.85722, 45.85552, 45.85232, 45.84951999999999, 45.84792, 45.844719999999995, 45.83692, 45.843019999999996, 45.84622, 45.84682, 45.84851799999999, 45.850918, 45.855318000000004, 45.860318, 45.862118, 45.864717999999996, 45.865717999999994, 45.861718, 45.855518000000004, 45.84811799999999, 45.843720000000005, 45.83972, 45.836856000000004, 45.832456, 45.829856, 45.827356, 45.825456, 45.825456, 45.822056, 45.819056, 45.813356000000006, 45.806056, 45.799456, 45.79305600000001, 45.787656, 45.782436, 45.778236, 45.772636000000006, 45.766336, 45.758436, 45.752635999999995, 45.74593599999999, 45.73953600000001, 45.732536, 45.724236, 45.71403599999999, 45.705735999999995, 45.69733600000001, 45.687736, 45.678036, 45.668836, 45.659136, 45.648736, 45.63743600000001, 45.626636, 45.617036, 45.614236, 45.597636, 45.585436, 45.572136, 45.558436, 45.544236, 45.529835999999996, 45.514036, 45.50388, 45.49258, 45.481880000000004, 45.478280000000005, 45.47648, 45.47428, 45.46808, 45.459880000000005, 45.450844, 45.442644, 45.434344, 45.424443999999994, 45.414044000000004, 45.399423999999996, 45.387223999999996, 45.376024, 45.366624, 45.358824000000006, 45.349524, 45.341623999999996, 45.33512400000001, 45.327723999999996, 45.31652400000001, 45.308924, 45.300324, 45.295624, 45.29022400000001, 45.285424000000006, 45.279824, 45.27262399999999, 45.267224, 45.262424, 45.260524000000004, 45.25762399999999, 45.255624, 45.256024, 45.257124000000005, 45.260724, 45.264624000000005, 45.266223999999994, 45.266824, 45.26682400000001, 45.266023999999994, 45.265223999999996, 45.266624, 45.270324, 45.272524000000004, 45.274324, 45.274724000000006, 45.276124, 45.27708, 45.28038000000001, 45.283280000000005, 45.282379999999996, 45.28098, 45.281980000000004, 45.28278, 45.285779999999995, 45.28758, 45.28978, 45.290380000000006, 45.29318, 45.29598, 45.300399999999996, 45.3058, 45.3108, 45.314899999999994, 45.3176, 45.3216, 45.325500000000005, 45.3296, 45.334, 45.34179999999999, 45.34740000000001, 45.3536, 45.357, 45.35979999999999, 45.36150000000001, 45.3645, 45.3705, 45.376464000000006, 45.38106400000001, 45.382664, 45.385864, 45.389664, 45.39026400000001, 45.390764, 45.390663999999994, 45.390968, 45.39436800000001, 45.398568000000004, 45.403667999999996, 45.407668, 45.408868000000005, 45.408668, 45.406968, 45.406568, 45.407568, 45.406268, 45.39801200000001, 45.397712, 45.391912000000005, 45.384111999999995, 45.374412, 45.366212000000004, 45.359212, 45.351812, 45.341012, 45.324812, 45.306412, 45.290112, 45.275612, 45.261711999999996, 45.248912, 45.23785000000001, 45.22705, 45.21445000000001, 45.203149999999994, 45.19165, 45.17925, 45.16685, 45.15495, 45.14345, 45.13224999999999, 45.12185, 45.108650000000004, 45.09665, 45.08514999999999, 45.07305, 45.059450000000005, 45.045886, 45.030386, 45.013586000000004, 44.995686000000006, 44.976686, 44.959186, 44.941486, 44.923986000000006, 44.905782, 44.886981999999996, 44.868762, 44.850262, 44.83246199999999, 44.818062, 44.803862, 44.789962, 44.775562, 44.758562000000005, 44.74236199999999, 44.732617999999995, 44.714918000000004, 44.701918, 44.69231800000001, 44.683418, 44.672518, 44.660118000000004, 44.648917999999995, 44.643518, 44.643318, 44.644318000000005, 44.643117999999994, 44.638918000000004, 44.635718, 44.632118, 44.626979999999996, 44.62098, 44.61458, 44.606680000000004, 44.59848, 44.59078, 44.58098, 44.569979999999994, 44.557179999999995, 44.54478, 44.53238, 44.52098, 44.51028, 44.490480000000005, 44.473167999999994, 44.456568, 44.44136799999999, 44.426668, 44.407968000000004], "in_sma_200": [47.03, 46.97, 46.99333333333333, 46.9725, 46.94946, 46.92455, 46.92032857142857, 46.9102875, 46.89692222222222, 46.89823, 46.89611818181818, 46.89394166666667, 46.879023076923076, 46.87052142857143, 46.85582, 46.84639375, 46.83954705882353, 46.83123888888889, 46.82512105263157, 46.819365, 46.81415714285714, 46.809422727272725, 46.80640434782608, 46.798637500000005, 46.795492, 46.79143461538461, 46.78786296296297, 46.782225, 46.781113793103444, 46.780409999999996, 46.78426774193549, 46.787259375, 46.790978787878785, 46.792714705882354, 46.79435142857143, 46.79784166666666, 46.800872972972975, 46.802692105263155, 46.80403333333333, 46.8041825, 46.80188536585366, 46.79898333333333, 46.795867441860466, 46.793915909090906, 46.791273333333336, 46.78885434782609, 46.7890914893617, 46.78890208333333, 46.78851632653061, 46.787546, 46.78808431372549, 46.78821730769231, 46.78730754716981, 46.786987037037036, 46.78613272727272, 46.785130357142855, 46.78460175438596, 46.78304137931035, 46.78095593220339, 46.77827333333333, 46.77649836065574, 46.77445806451613, 46.772323809523805, 46.7704125, 46.76809846153846, 46.7654, 46.763229850746264, 46.762005882352945, 46.75973043478261, 46.75909142857142, 46.757554929577466, 46.755227777777776, 46.75775890410959, 46.75832972972973, 46.757552000000004, 46.75626842105263, 46.75540779220779, 46.750979487179485, 46.74425822784811, 46.7361425, 46.72643703703704, 46.7186756097561, 46.710197590361446, 46.701861904761905, 46.69442823529412, 46.6880976744186, 46.68001724137931, 46.672289772727275, 46.66574719101124, 46.65948222222222, 46.65399340659341, 46.64797173913043, 46.6406817204301, 46.633227659574466, 46.625509473684204, 46.61847291666667, 46.611529896907214, 46.60396326530612, 46.59685252525252, 46.589384, 46.582508910891086, 46.574935294117644, 46.568770873786406, 46.56224519230769, 46.55603333333333, 46.55012735849057, 46.54414485981309, 46.5377175925926, 46.53076605504587, 46.523759090909095, 46.51768918918919, 46.51172767857143, 46.505694690265486, 46.500117543859645, 46.494203478260864, 46.48860689655172, 46.48323418803419, 46.47786779661017, 46.472549579831934, 46.466945, 46.46159834710744, 46.456257377049184, 46.450840650406505, 46.44631774193548, 46.4422672, 46.43804285714286, 46.433176377952755, 46.4282296875, 46.42336744186047, 46.41864923076923, 46.41400305343512, 46.40976818181818, 46.40578496240602, 46.40156268656717, 46.397514074074074, 46.39341470588235, 46.38937518248175, 46.38535797101449, 46.38215395683453, 46.37835285714286, 46.37457021276596, 46.370946478873236, 46.36747832167832, 46.36378055555556, 46.35999586206896, 46.35609178082192, 46.35234285714286, 46.34854324324324, 46.344459060402684, 46.33856266666666, 46.33764503311259, 46.33522631578947, 46.33283921568627, 46.330515584415586, 46.32857677419355, 46.32743205128205, 46.326365605095546, 46.32392025316456, 46.32131698113207, 46.318121250000004, 46.31397142857143, 46.30919382716049, 46.30398404907975, 46.29999634146341, 46.295875151515155, 46.29229638554217, 46.28839041916167, 46.28500714285714, 46.281663905325445, 46.278271764705885, 46.27559181286549, 46.27189651162791, 46.26824393063584, 46.26443218390805, 46.26049257142857, 46.256626136363636, 46.25235141242938, 46.24829325842697, 46.24433631284916, 46.24075666666666, 46.236829834254145, 46.2330010989011, 46.228913661202185, 46.22522391304347, 46.22141189189189, 46.217640860215056, 46.21374973262032, 46.20952765957447, 46.20540317460318, 46.20134842105263, 46.1972837696335, 46.193027083333334, 46.18886632124352, 46.18467113402062, 46.1802882051282, 46.17564387755102, 46.170894416243655, 46.166243434343436, 46.16168944723618, 46.157481, 46.149181, 46.14143099999999, 46.132756, 46.124656, 46.116969499999996, 46.1101195, 46.10249449999999, 46.0954555, 46.0882305, 46.0800555, 46.0730305, 46.06593049999999, 46.059180500000004, 46.0520805, 46.0448805, 46.0376055, 46.0301055, 46.02318050000001, 46.0157305, 46.0081055, 46.000000500000006, 45.9916005, 45.9833005, 45.9758755, 45.9682005, 45.960325499999996, 45.952375499999995, 45.9452505, 45.9373505, 45.9287505, 45.92000050000001, 45.91115049999999, 45.90285049999999, 45.895000499999995, 45.887150500000004, 45.8787505, 45.869850500000005, 45.8612505, 45.8529255, 45.8455755, 45.8384255, 45.831425499999995, 45.8251505, 45.81875049999999, 45.8129255, 45.8068505, 45.799450500000006, 45.791950500000006, 45.784400500000004, 45.777100499999996, 45.76967549999999, 45.76285049999999, 45.7566005, 45.7497505, 45.7431005, 45.7367005, 45.73012550000001, 45.724055, 45.718305, 45.71230499999999, 45.70607999999999, 45.69973, 45.69353, 45.68718, 45.680879999999995, 45.67463, 45.66823, 45.661505, 45.655305000000006, 45.648355, 45.64165499999999, 45.635205000000006, 45.627155, 45.619855, 45.612955, 45.606230000000004, 45.59928, 45.59428, 45.59013, 45.586805, 45.584205000000004, 45.580855, 45.57787999999999, 45.57493, 45.571405, 45.56760499999999, 45.564829499999995, 45.5620705, 45.5587205, 45.555311, 45.551711000000005, 45.548561, 45.545911000000004, 45.543486, 45.541511, 45.539162, 45.536887, 45.534987, 45.533062, 45.531212000000004, 45.528687, 45.526737, 45.524062, 45.521511499999995, 45.5192615, 45.5165365, 45.5121225, 45.5101975, 45.5073975, 45.5037475, 45.4991975, 45.4947975, 45.4908975, 45.486598, 45.481598000000005, 45.47502299999999, 45.467822999999996, 45.461173, 45.45514800000001, 45.449298, 45.443548, 45.438232500000005, 45.433232499999995, 45.427332500000006, 45.421407499999994, 45.4155575, 45.4098575, 45.404807500000004, 45.3997775, 45.395002500000004, 45.390302500000004, 45.385527499999995, 45.3799275, 45.3748275, 45.369502499999996, 45.3642275, 45.358777499999995, 45.3534525, 45.3469775, 45.340627500000004, 45.3341275, 45.327427500000006, 45.320877499999995, 45.3145525, 45.3086275, 45.3025275, 45.2962525, 45.290197500000005, 45.284447500000006, 45.280097500000004, 45.272447500000006, 45.266147499999995, 45.2598475, 45.2532725, 45.2461725, 45.2382975, 45.230197499999996, 45.223397500000004, 45.2166975, 45.2103975, 45.204622500000006, 45.1990475, 45.193897500000006, 45.1878975, 45.1825475, 45.17663850000001, 45.1707885, 45.1644885, 45.1580385, 45.15186350000001, 45.1452135, 45.139463500000005, 45.133713500000006, 45.127638499999996, 45.1215635, 45.1153135, 45.109288500000005, 45.10313849999999, 45.096663500000005, 45.0897385, 45.083338499999996, 45.0770385, 45.0705635, 45.0642385, 45.05563850000001, 45.0476355, 45.0397855, 45.0327355, 45.0251355, 45.0161855], "in_ema_10": [47.03, 47.00818181818182, 47.01396694214876, 46.99506386175808, 46.970015886892966, 46.93910390745788, 46.93108501519281, 46.914524103339566, 46.89188335727783, 46.89517729231822, 46.89150869371491, 46.88759802213038, 46.85348929083395, 46.836491237955045, 46.80258374014504, 46.784841241936846, 46.774870107039234, 46.759439178486645, 46.751359327852704, 46.7438394500613, 46.73768682277743, 46.73265285499971, 46.733988699545215, 46.713263481446084, 46.71448830300134, 46.71003588427382, 46.70730208713313, 46.69324716219983, 46.70356585998168, 46.71382661271228, 46.74767631949186, 46.771735170493336, 46.79687423040364, 46.80653346123934, 46.81443646828673, 46.83362983768914, 46.84751532174566, 46.85160344506463, 46.85222100050743, 46.84454445496063, 46.820081826785966, 46.794612403733964, 46.771046512145965, 46.75994714630124, 46.7445022106101, 46.73277453595372, 46.7449973475985, 46.751361466216956, 46.75475029054114, 46.75206841953366, 46.76351052507299, 46.769235884150625, 46.76392026885051, 46.76502567451405, 46.76047555187513, 46.75493454244328, 46.754946443817225, 46.74388345403227, 46.72863191693549, 46.70888065931086, 46.70181144852706, 46.692391185158506, 46.68286551512969, 46.67688996692429, 46.66654633657442, 46.65262882083361, 46.64669630795477, 46.65275152469026, 46.64406942929203, 46.65696589669348, 46.655699370021935, 46.643754030017945, 46.69761693365105, 46.71623203662358, 46.71328075723747, 46.70359334683066, 46.70112182922509, 46.648190587547795, 46.57033775344819, 46.483912707366706, 46.38683766966366, 46.33286718427027, 46.27507315076658, 46.226878032445384, 46.19835475381895, 46.18956298039732, 46.15238789305235, 46.124681003406465, 46.11837536642347, 46.11537984525557, 46.12349260066364, 46.119221218724796, 46.092090088047556, 46.064437344766176, 46.03453964571778, 46.019168801041815, 46.005683564488756, 45.98101382549079, 45.966284039037916, 45.94514148648557, 45.936024852579095, 45.91311124301926, 45.91800010792485, 45.91292736102942, 45.91239511356952, 45.91559600201142, 45.91457854710025, 45.90283699308202, 45.880502994339835, 45.85859335900532, 45.857030930095256, 45.85575257916884, 45.851070292047226, 45.85449387531136, 45.84822226161839, 45.847636395869586, 45.84988432389329, 45.84990535591269, 45.84901347301947, 45.840101932470475, 45.836447035657656, 45.8316384837199, 45.82406785031628, 45.83605551389514, 45.854954511368746, 45.86496278202897, 45.856787730750966, 45.846462688796244, 45.83819674537874, 45.83307006440078, 45.828875507237, 45.83362541501209, 45.84205715773716, 45.84168312905767, 45.84410437831991, 45.84335812771629, 45.8427475590406, 45.84133891194231, 45.85927729158916, 45.85759051130022, 45.85530132742745, 45.85615563153154, 45.85958188034399, 45.85511244755417, 45.84781927527159, 45.837306679767664, 45.831432737991726, 45.82389951290232, 45.80864505601099, 45.74525504582717, 45.82793594658586, 45.85376577447934, 45.87489927002855, 45.89309940275063, 45.917990420432325, 45.960173980353716, 45.996505983925765, 45.98623216866653, 45.97237177436352, 45.942849633570155, 45.8896042456483, 45.82603983734861, 45.75948713964886, 45.73958038698542, 45.71783849844262, 45.71492240781669, 45.70130015185001, 45.704700124240915, 45.70748191983348, 45.707030661681934, 45.727570541376124, 45.71164862476228, 45.69862160207823, 45.68159949260945, 45.662217766680456, 45.647269081829464, 45.620492885133196, 45.604039633290796, 45.59239606360156, 45.59377859749218, 45.58218248885724, 45.57451294542865, 45.55823786444162, 45.55674007090678, 45.55006005801464, 45.54459459292106, 45.53466830329905, 45.513819520881036, 45.49857960799357, 45.48701967926746, 45.4757433739461, 45.45833548777408, 45.445910853633336, 45.43301797115455, 45.414287430944626, 45.38805335259106, 45.36113456121086, 45.34092827735434, 45.32621404510809, 45.3250842187248, 45.333250724411194, 45.338114229063706, 45.33209346014303, 45.32444010375338, 45.323632812161854, 45.34297230085969, 45.34788642797611, 45.36321616834408, 45.35990413773606, 45.34446702178405, 45.36729119964149, 45.38232916334304, 45.376451133644295, 45.36982365479987, 45.34076480847262, 45.32426211602305, 45.3071235494734, 45.30673744956914, 45.291876095102026, 45.272444077810746, 45.23909060911788, 45.201074134732806, 45.17906065569048, 45.17104962738311, 45.173586058768, 45.16293404808291, 45.15240058479511, 45.16196411483236, 45.16342518486283, 45.14098424216049, 45.14262347085858, 45.136691930702476, 45.157293397847475, 45.17960368914793, 45.19785756384831, 45.2055198249668, 45.191788947700104, 45.184190957209175, 45.185247146807505, 45.21338402920614, 45.22549602389593, 45.23540583773303, 45.26715023087248, 45.29675927980475, 45.33553031984025, 45.35907026168748, 45.3519665777443, 45.33888174542715, 45.324539609894934, 45.316441499004945, 45.318906681004044, 45.33910546627603, 45.366540836044024, 45.37262432039965, 45.37941989850881, 45.392252644234475, 45.40093398164639, 45.41530962134705, 45.4325260538294, 45.43024858949678, 45.42929430049736, 45.420331700406926, 45.416635027605665, 45.409974113495544, 45.400887911041806, 45.389817381761475, 45.38075967598666, 45.37243973489817, 45.371087055825775, 45.36270759113018, 45.35312439274287, 45.343465412244164, 45.34101715547249, 45.34083221811385, 45.33704454209315, 45.33303644353076, 45.32702981743425, 45.34211530517348, 45.35082161332376, 45.36521768362853, 45.376996286605156, 45.38481514358603, 45.39121239020675, 45.39644650107825, 45.39072895542766, 45.39059641807718, 45.397760705699504, 45.40693148648141, 45.409307579848424, 45.411251656239614, 45.416478627832404, 45.42620978640833, 45.42871709797045, 45.43349580743037, 45.446496569715755, 45.45262446613107, 45.459420017743604, 45.464980014517494, 45.47407455733249, 45.47515191054477, 45.459669744991174, 45.45245706408369, 45.44382850697756, 45.432223323890724, 45.43727362863786, 45.42776933252188, 45.35493854479063, 45.374949718465054, 45.346777042380495, 45.28918121649313, 45.225693722585284, 45.17920395484251, 45.155712326689326, 45.12921917638218, 45.072997507949054, 44.97427068832195, 44.87349419953614, 44.8092225268932, 44.7784547947308, 44.751463013870655, 44.73665155680327, 44.73851491011176, 44.74787583554598, 44.74098931999217, 44.74353671635723, 44.742893677019545, 44.73145846301599, 44.74210237883126, 44.751720128134664, 44.77049828665563, 44.788589507263694, 44.808845960488476, 44.7999648767633, 44.8036076264427, 44.80113351254403, 44.798200146626925, 44.78943648360385, 44.785902577494056, 44.76028392704059, 44.72750503121503, 44.69432229826684, 44.66262733494559, 44.64487691041003, 44.63126292669911, 44.6310333036629, 44.61993633936055, 44.607220641294994, 44.60208961560499, 44.59989150367681, 44.59809304846284, 44.61116703965142, 44.6291366688057, 44.643839092659206, 44.646777439448435, 44.640090632275985, 44.628255971862174, 44.612209431523596, 44.60635317124658, 44.5997435037472, 44.590699230338615, 44.57329937027704, 44.54633584840849, 44.525183875970576, 44.511514080339566, 44.518511520277826, 44.51878215295458, 44.5099126705992, 44.500837639581164, 44.48795806874822, 44.48469296533945, 44.485657880732276, 44.48644735696277, 44.48709329206045, 44.46943996623128, 44.44954179055286, 44.427806919543244, 44.40366020689902, 44.38481289655374, 44.3593923699076, 44.33313921174258, 44.31802299142575, 44.311109720257434, 44.28908977111972, 44.28834617637068, 44.1995559624851, 44.14861851476053, 44.107051512076794, 44.08940578260828, 44.05678654940677, 43.98191626769645], "in_ema_50": [47.03, 47.02529411764706, 47.0258708189158, 47.02132686523282, 47.01489443914526, 47.0064672062376, 47.00209594324789, 46.99573923959111, 46.98767103411695, 46.9846251112104, 46.980326087241366, 46.975999574016214, 46.96517606130969, 46.95712994125834, 46.94508562983644, 46.935670507097754, 46.92760499701549, 46.91828715399527, 46.91031510874056, 46.90245961428015, 46.89491217842602, 46.88766072044852, 46.88187010396035, 46.87160068811877, 46.865655563094506, 46.85876710963982, 46.8523448700461, 46.84362546337763, 46.839953876578505, 46.83681843043818, 46.83929613904844, 46.840892368889676, 46.84360247207047, 46.84385335551869, 46.84409440040031, 46.84707109058069, 46.84953889095007, 46.8503412873834, 46.85052398199581, 46.84893480623127, 46.84348638245749, 46.837075151772886, 46.830327106605324, 46.82560839654237, 46.81970218491326, 46.81422366785784, 46.81366587696145, 46.812345646492375, 46.810685032904445, 46.80791307082976, 46.808190989620755, 46.80767369591014, 46.8050198254823, 46.8036464989928, 46.80115055785583, 46.798360339900704, 46.79665993441441, 46.79263797620208, 46.78743648693926, 46.780870350196544, 46.77652249332609, 46.771560826921146, 46.766401578806594, 46.761836811010255, 46.7562745831275, 46.74975401124015, 46.7446656186425, 46.74212971202907, 46.73675207626322, 46.73589905366467, 46.73253046332488, 46.726941033390574, 46.73529628698311, 46.73783368749358, 46.73635001347422, 46.733355895298764, 46.731655664110576, 46.719041716498396, 46.699471453106305, 46.67576669023939, 46.64730525140648, 46.62545014350818, 46.60151092219414, 46.578314415441426, 46.55838051679666, 46.54236559456935, 46.52051204184114, 46.50009980490619, 46.48401745961575, 46.46903246119945, 46.45691354115241, 46.44291693169545, 46.42437116966818, 46.405376221838054, 46.38555754647185, 46.36847685837492, 46.35186992275238, 46.3329730630366, 46.31599372723124, 46.29771946341825, 46.28192654328419, 46.26341962001815, 46.2507364976645, 46.236593889912946, 46.22378628638695, 46.212265255548246, 46.20041171611498, 46.186670080188904, 46.170722233906986, 46.15461547963613, 46.14266977455236, 46.13119252849148, 46.11938105678593, 46.10959748593158, 46.0982407217774, 46.08830971308025, 46.07935639099867, 46.07036202272421, 46.06152429634287, 46.05126844158433, 46.04219909093396, 46.03309324423067, 46.02356017582947, 46.018322521875376, 46.015251050429285, 46.01112355825558, 46.00362851675536, 45.99564308472574, 45.98801002257964, 45.98102923738044, 45.97432220846356, 45.969642906170876, 45.96612749808574, 45.96118132169022, 45.957017348290606, 45.95242843267137, 45.94801947452739, 45.94358733827141, 45.943446658339205, 45.93978208350237, 45.9360651390513, 45.933082192421836, 45.93080445938568, 45.927047421762715, 45.922653405223, 45.91745131090053, 45.913041455571104, 45.90821630045067, 45.90161958278594, 45.88430116777473, 45.89668151413651, 45.89955674887626, 45.90231922931248, 45.90516945561396, 45.91006477108008, 45.91947399574361, 45.92890638806739, 45.9293414316726, 45.92858294415602, 45.92393263262049, 45.913190176439294, 45.898555267559324, 45.881357021772686, 45.87228419738944, 45.862390699452604, 45.85609302496427, 45.84761878869116, 45.84261413031112, 45.83780573304402, 45.83259766508151, 45.83210363899988, 45.82457016296067, 45.81733211735437, 45.8090053676542, 45.799828686569725, 45.79120795376307, 45.77978803400765, 45.76999242483089, 45.76097311405321, 45.75466044291387, 45.74585022946627, 45.73777767144799, 45.72786482158728, 45.72088973054465, 45.71301170189584, 45.705442615546986, 45.696993885525536, 45.68613138021081, 45.6760870123594, 45.66663261971786, 45.65715683070932, 45.646287935387384, 45.63623742811729, 45.625992823093085, 45.614385261403164, 45.600879957034415, 45.5867278018566, 45.573522790019084, 45.56122777864579, 45.551767865757725, 45.54463971415939, 45.5373989410551, 45.52828525709216, 45.51894073720619, 45.511139139668686, 45.507957212622856, 45.50254712585333, 45.49978841503556, 45.4937182811126, 45.48514109361799, 45.48454732524081, 45.483192528172545, 45.477969291773626, 45.47255873131192, 45.46226231047616, 45.45393829830063, 45.44515640424962, 45.4396600746712, 45.43124203252724, 45.421585482232054, 45.408542914301385, 45.3936980941327, 45.38139620808828, 45.37173361169267, 45.364410724959626, 45.35462991221611, 45.34484050389391, 45.33935656256474, 45.33271512873867, 45.32123610408225, 45.314520962745696, 45.3065005328341, 45.30428482566413, 45.30333247955966, 45.302417480361235, 45.29996973603335, 45.293304256188904, 45.2876844814364, 45.283853717458506, 45.28605553246014, 45.285818060598956, 45.28558990135978, 45.29046872875743, 45.295940543315965, 45.30433503181337, 45.310635618801086, 45.311002849436335, 45.30978705141922, 45.307834618030235, 45.30674306438199, 45.307655101072896, 45.31245294024651, 45.31941557004076, 45.32257574376465, 45.32600414596996, 45.33086672848094, 45.335146464618944, 45.3408269954182, 45.347461230891994, 45.350305888504074, 45.35323506934705, 45.3542846744707, 45.356077432334594, 45.35701557224304, 45.35713260862567, 45.356460741620744, 45.355815222341505, 45.354998939112434, 45.355391137578614, 45.354199328261814, 45.352466021271155, 45.35040853024091, 45.349608195721665, 45.34923140373258, 45.34808507417445, 45.346787620285255, 45.344952811646614, 45.34750368177812, 45.34917020406134, 45.3523399999805, 45.35538549017735, 45.357919392523335, 45.36035392614987, 45.36269298786949, 45.36278345893343, 45.36385077426937, 45.36644486155293, 45.369650945413596, 45.37162541814248, 45.37352246056827, 45.37612942289893, 45.37981062200093, 45.382170989765605, 45.38502702938264, 45.38973185175979, 45.39327962227901, 45.397072578268066, 45.400716790885006, 45.4051984853601, 45.408131878091076, 45.407420824048295, 45.40791412506601, 45.40779984565165, 45.4067096556261, 45.40879947305253, 45.40786616038381, 45.39293807566288, 45.39576403348003, 45.388871326284736, 45.37479794094024, 45.35774704129553, 45.34254127497022, 45.33106906810865, 45.31847812426125, 45.29892996252551, 45.26877584634805, 45.23549051904028, 45.20743206731322, 45.18517982937937, 45.16340807136449, 45.144058735232555, 45.12848388287049, 45.11521000511087, 45.099319416675144, 45.085816694452596, 45.07225525545446, 45.056872696417024, 45.0464071004791, 45.03654799849953, 45.02942846914661, 45.02317637231733, 45.0183459263441, 45.008214713546295, 45.00083374438762, 44.992565754411636, 44.9844259209053, 44.975232747536474, 44.96718440449583, 44.954549721966586, 44.93986149757574, 44.92437673296493, 44.90851882186827, 44.8950474955205, 44.882300534911856, 44.872406396287865, 44.86054732192364, 44.8483689955737, 44.8378055055512, 44.828087642588414, 44.818750872290835, 44.81291750475002, 44.80888152417158, 44.80500381734132, 44.79931739313186, 44.791893181636496, 44.78338756667036, 44.773842956212704, 44.766241271655346, 44.758545535512, 44.750367279217414, 44.74035287611085, 44.72798609665552, 44.71630036737491, 44.70585721571315, 44.69974516803813, 44.69269633791899, 44.683963148196675, 44.675180279639946, 44.66556536671289, 44.65789613664572, 44.65131197442432, 44.64498601464297, 44.63890813171579, 44.62914702851125, 44.61859224307944, 44.60727490021358, 44.5950288256954, 44.58345906782499, 44.570186163204404, 44.55625729405914, 44.54424720409603, 44.533884568641284, 44.5203988992828, 44.511167569899165, 44.483278645589394, 44.46116575752706, 44.439943570957375, 44.42308303876297, 44.40296213528207, 44.37323812997689], "in_ema_200": [47.03, 47.02880597014926, 47.02891735353086, 47.0277340962818, 47.02603823462725, 47.0237890979643, 47.022507614402464, 47.020691618239255, 47.0183961792518, 47.01731761030402, 47.0159015146791, 47.014449758314136, 47.01132090499758, 47.00882019947522, 47.00524984923168, 47.00226228854281, 46.99955321104487, 46.99647307959169, 46.993672352431574, 46.99084974195962, 46.988055217164, 46.985288498585255, 46.9828478170073, 46.97923739096743, 46.976657914440395, 46.97380559688378, 46.97103141184016, 46.96763806445866, 46.96547251157848, 46.96342800897571, 46.96279688450829, 46.9619730349112, 46.96145589028522, 46.960346876451545, 46.95924889758138, 46.95885836128704, 46.95837220843841, 46.95749288298131, 46.95647305329991, 46.95501560998349, 46.952577643715, 46.949865428354656, 46.94703094648048, 46.94467242960008, 46.94198912184287, 46.93938226490911, 46.93799537670107, 46.93642328340056, 46.9347673303319, 46.93282934694552, 46.93165691563263, 46.93029714532783, 46.92840364139422, 46.92682748575846, 46.92496850580066, 46.92302852066832, 46.921356595089534, 46.91909533543691, 46.91651727239773, 46.913566851776864, 46.91114330101292, 46.90854486020682, 46.905872772045555, 46.903326774313754, 46.90050760243004, 46.897417974545164, 46.894657596688994, 46.892521700204526, 46.88966078776468, 46.887922869478466, 46.88555547774236, 46.88261462721756, 46.88318562595172, 46.88235790828056, 46.88054340173051, 46.87834894002175, 46.87647482121557, 46.871833280705964, 46.865347377415354, 46.857682229381375, 46.84865056540743, 46.84110180356258, 46.83288188511918, 46.82469400566526, 46.81718461257406, 46.81054595971263, 46.80233256707867, 46.79434915845103, 46.7873407091132, 46.780520403549886, 46.77434607117626, 46.76763616002028, 46.759699481811126, 46.75154326806176, 46.74307020071787, 46.735178954939585, 46.727316477776014, 46.71878596555934, 46.71063884152393, 46.70207527096151, 46.694044671250445, 46.685248206859896, 46.677832801816514, 46.66999466448501, 46.662432528519986, 46.65514464266407, 46.647730268110195, 46.639792653502134, 46.63123750272102, 46.6225684728432, 46.6148812243572, 46.607270465905884, 46.59953643141926, 46.59227636742504, 46.584592025460616, 46.577232900829166, 46.57009625504977, 46.562931118183606, 46.55578752496785, 46.54826725108757, 46.54102081077825, 46.533746971865035, 46.52634650448329, 46.520014698468536, 46.51424340793651, 46.50823103571824, 46.501382965711095, 46.4944040307289, 46.48750448813458, 46.48076314994419, 46.47408888974574, 46.467928801290554, 46.46207876346677, 46.45588892502432, 46.44990993074547, 46.44384117521567, 46.43783280531302, 46.43183446894175, 46.4269405936289, 46.421199891204736, 46.415466558953945, 46.409939528516595, 46.40461674713832, 46.398948918808586, 46.39313848180552, 46.38713710387711, 46.38134469488331, 46.375460668068555, 46.36913767634648, 46.360091530313184, 46.35849857976281, 46.35463292225273, 46.35080572899649, 46.34706636850896, 46.34391147927007, 46.34198201181465, 46.34017124552794, 46.336189442089854, 46.33194875112378, 46.326755231212104, 46.32002134831448, 46.31225994186359, 46.30377974343708, 46.29727447235811, 46.290535422881916, 46.284677358972644, 46.278262658883364, 46.27270780655617, 46.26720822639144, 46.261614114686054, 46.25721994439068, 46.251078452406695, 46.244998069795685, 46.238629929797725, 46.232026646914164, 46.225538819581686, 46.21831952784456, 46.21147057731874, 46.20478927804194, 46.19877147428033, 46.19211703175018, 46.1856283050661, 46.178656879145045, 46.17240158681524, 46.165910028737486, 46.15948306327741, 46.15282154025973, 46.14552978364023, 46.138410084300524, 46.1314109789841, 46.12438201401909, 46.116975227809945, 46.10974164345363, 46.102430781329716, 46.09474490290852, 46.08653848596416, 46.07811521744711, 46.0698752650347, 46.0618168046861, 46.054435542947935, 46.047625239038005, 46.04078319685853, 46.033461971019136, 46.026064339466714, 46.01903882365112, 46.01317774082872, 46.006777962313016, 46.001060768658164, 45.99453280081082, 45.987373270454505, 45.98222527771367, 45.97692950380607, 45.97069139929059, 45.964415862979244, 45.95690923747697, 45.94987531471601, 45.94271237626113, 45.93636697948241, 45.9292887010796, 45.921882843357416, 45.91359545188123, 45.90480345733515, 45.89659645775968, 45.889018383553115, 45.88201322550781, 45.874381253114706, 45.86672571825784, 45.860141382752786, 45.85327430431744, 45.84518202268244, 45.8382647886259, 45.83101837281868, 45.825237095477206, 45.81981185074609, 45.814440588549616, 45.80872476179788, 45.80197128158099, 45.79548400514735, 45.78945928867822, 45.78498705695009, 45.77996231011476, 45.77498756076039, 45.7713558437379, 45.76795926817832, 45.765392509290976, 45.762403529099025, 45.75800150393386, 45.75324527006388, 45.74833735692892, 45.74367728372565, 45.73956109184779, 45.73648088197866, 45.73402833588932, 45.730704670855594, 45.727513579603304, 45.72475225045302, 45.721918894727125, 45.71951174154576, 45.71742704760003, 45.71446757448958, 45.711587300116555, 45.708287923996, 45.7052203824637, 45.7019843587576, 45.69858152931723, 45.69501355390114, 45.691481080728, 45.687934005297876, 45.68472073161332, 45.681141420851, 45.6774484713898, 45.67369276520682, 45.6702729366973, 45.66698663881972, 45.66353403544838, 45.66006603509566, 45.656483288477794, 45.654030718443195, 45.65140354711541, 45.6492005267461, 45.64701942697749, 45.644760527206564, 45.64252410405028, 45.64030993386073, 45.637570531533754, 45.63510714316029, 45.63306627606417, 45.6312268106307, 45.62912505132094, 45.62704420503914, 45.625183068670594, 45.62363895853457, 45.62181170521582, 45.62015188725348, 45.61900609733056, 45.61762494213325, 45.616355042211524, 45.61509777810992, 45.61410178031778, 45.61276743424497, 45.61055084285945, 45.60865481457229, 45.6066283985069, 45.60437338956653, 45.60293683842657, 45.600768312671086, 45.59506116528132, 45.593767024333246, 45.59004794946426, 45.58447533305168, 45.57806264317057, 45.57201226861166, 45.56681811668518, 45.56127763791219, 45.55390174101755, 45.5437136639925, 45.53253243350502, 45.52245748391791, 45.513676812436145, 45.504884008332304, 45.49657670476681, 45.48911723506764, 45.482160844668954, 45.47447765218469, 45.46731867057091, 45.46008166887369, 45.45231966221823, 45.44572941682303, 45.43925449725265, 45.433441019668045, 45.42783464136289, 45.422582555379186, 45.41598969413163, 45.410059448418885, 45.40388970266348, 45.397731596169315, 45.39128650566017, 45.38510455037997, 45.37774032599808, 45.369802611311535, 45.361595620154205, 45.35322153438153, 45.345378534039426, 45.337663324745506, 45.330621898628635, 45.32305352152786, 45.31536144668679, 45.308034467117764, 45.30088984555441, 45.293816314752874, 45.2876091872429, 45.28186183214596, 45.276171664661916, 45.270040603321995, 45.263473035129735, 45.25662255716825, 45.249491984460114, 45.24283037267444, 45.23613554309559, 45.22930832376131, 45.222001773276126, 45.214071407372884, 45.20626970182688, 45.198744630166914, 45.19228945971749, 45.18560001235713, 45.17847961422422, 45.17133056333642, 45.16395413982063, 45.15704912350402, 45.150411818792534, 45.14384055691401, 45.137334680725814, 45.12989851474845, 45.12223783300966, 45.114354869497134, 45.10620208472602, 45.09818017343522, 45.08969081847567, 45.08098742724705, 45.072718895632654, 45.064831145427355, 45.056126357910664, 45.04845345882698, 45.03603103635109, 45.024920279770484, 45.013926048130976, 45.00393673421923, 44.99305179159018, 44.97963834092759], "in_macd": [0.0, -0.009572649572646696, -0.006593128302526452, -0.014553980546139655, -0.024829246770671887, -0.037167654818141216, -0.038832588133765, -0.044081950838204875, -0.05168094497030751, -0.04747296664109513, -0.04642713784595287, -0.0454775325181771, -0.057776530822422956, -0.06196775136480426, -0.07332021473716566, -0.07699157248203647, -0.0769962935359132, -0.07931342491959015, -0.07823068255729027, -0.07688972278560868, -0.07496287712078242, -0.07259896240195474, -0.06752639146950656, -0.07235527302990619, -0.06733681530052849, -0.06503076647778983, -0.062084081314928596, -0.06425309913530697, -0.05564759344887449, -0.04747350673217454, -0.029360207945785533, -0.01642972931889375, -0.00371861667026252, 0.001496284882612997, 0.005564982282919573, 0.014273335148885735, 0.020135738845596052, 0.021308439874687224, 0.02078781031202226, 0.016553267944544814, 0.005069757338191039, -0.006378232536746964, -0.016471350159136477, -0.020601612112187695, -0.02639481891743145, -0.030234000101970082, -0.02332470900607575, -0.019241079697259522, -0.016620104259324364, -0.01677039297023697, -0.010714118963463193, -0.007442518314704216, -0.009181947797117118, -0.008046948698762435, -0.009459163665013648, -0.011255523952932833, -0.010540358663384097, -0.014718045588509199, -0.020543663030267112, -0.028064660592555413, -0.029648750869647245, -0.032147411333241394, -0.03453641982941491, -0.03521685190101209, -0.037741784698972936, -0.04168306498570473, -0.04190277956949018, -0.03681107128532801, -0.03838524774321428, -0.030406209381233396, -0.028993501725771864, -0.032342593998826885, -0.006677722201374081, 0.0023380915681556758, 0.0013979104295387401, -0.0025455125187079375, -0.003212917819830352, -0.026035381599115226, -0.058776224940729094, -0.09372957827172712, -0.1316134923826624, -0.1486266616447054, -0.16624522261474084, -0.17855326642187208, -0.1813752008414511, -0.1751373978842352, -0.18140877849742765, -0.1830663128411132, -0.17509923789283022, -0.16591250694596482, -0.15218942706513872, -0.14448969864494643, -0.14718091200638383, -0.15000529954590291, -0.15369955987406314, -0.15085375745454144, -0.1473038694340687, -0.1488268475441359, -0.14593086916832476, -0.14598751438195023, -0.1407784755677497, -0.1418736334703823, -0.13074449925197484, -0.12451575307800056, -0.11662923396075087, -0.10752578754169662, -0.1007635342214499, -0.09910349490534287, -0.10225755532826497, -0.10515879861885224, -0.09905397443205999, -0.09314217229788113, -0.08904441082752612, -0.08163625684561282, -0.07888244666780508, -0.07383165582572104, -0.06783651592579787, -0.06316412408482819, -0.05918245954748613, -0.05897822141085385, -0.056550647697982015, -0.05480197145344334, -0.05440284366694925, -0.04549295330809855, -0.03400522777557313, -0.02701051144353528, -0.028401995668367874, -0.030763961990743383, -0.032184146864501884, -0.03221210769876137, -0.0318669247888721, -0.02764358291031499, -0.022025368242950094, -0.020563514948079842, -0.017987265045292133, -0.016960433753411053, -0.015962655006170223, -0.015397869320935342, -0.0064038307433804675, -0.006463728373589106, -0.006835856392989115, -0.005852926990606022, -0.0038195443877029334, -0.005373793979295272, -0.008125712673802354, -0.012183475609120364, -0.014027210380554322, -0.01650845887236585, -0.022252930381640113, -0.04883617238598248, -0.010075622134273488, 0.0020595738992241763, 0.011543735191573035, 0.019241653751770116, 0.029440972808885135, 0.04666903220908836, 0.060432679520253885, 0.05297761482648866, 0.04413985627922301, 0.02873546019485218, 0.003575486508289316, -0.02495241864794906, -0.05340074982564147, -0.05992407767340069, -0.06674521399089883, -0.06480342376681136, -0.06747349212382403, -0.06241473095482064, -0.05774003509927894, -0.05461609919994004, -0.04237237621099865, -0.046655814026372866, -0.04948009363641148, -0.053920995397703564, -0.059179012499598116, -0.062225276468318214, -0.07028459693990641, -0.07340475289981185, -0.07421507733678112, -0.06921786625649418, -0.07009791038154845, -0.06919084625864969, -0.07207914819930039, -0.06833546284568826, -0.06701678670999911, -0.0652199118263681, -0.06546201940385288, -0.07048974449271839, -0.07282782261655285, -0.0734308431111046, -0.07386419713834158, -0.07695170588174705, -0.07769603089858634, -0.07859034786735464, -0.08198515064496092, -0.08849691748616095, -0.09498337962686065, -0.09818521316015705, -0.09877713159039558, -0.09332889524269206, -0.08400815285923358, -0.07654593984816671, -0.07421462264749579, -0.07273892258830728, -0.06836065134434932, -0.05537641431453011, -0.04935883357247661, -0.03911988759426066, -0.03760823604331165, -0.04157935535759805, -0.028661236810584967, -0.019809021575056818, -0.020624989449494535, -0.021826958702121146, -0.032890302604300814, -0.037992463181751646, -0.04315236148963919, -0.04072034607285957, -0.04473263774264069, -0.05055728064355236, -0.06220271561556956, -0.07532432175471371, -0.08075778158733016, -0.07970698479992677, -0.07398676526791093, -0.07424600335230025, -0.07440072261098862, -0.06569686194345081, -0.06092093849233038, -0.0668552327856986, -0.06196779688692544, -0.060623306688327716, -0.047710976114636594, -0.03465760058122669, -0.024035638546997973, -0.018630561300270188, -0.022958428855687885, -0.024492132167125646, -0.022223755762510677, -0.00822746364193705, -0.0019542722239194177, 0.002982892245746882, 0.017187418343105776, 0.02971589413628095, 0.04557477523763254, 0.0538907102858488, 0.04822495329757004, 0.040045514593963105, 0.03158532171114814, 0.02619246037319556, 0.02565739852297355, 0.03292300649192015, 0.043026568216966155, 0.04327264571417544, 0.04377002670812402, 0.04685179213975488, 0.047934636370918327, 0.05142763813184814, 0.05597141286611418, 0.05171401229761585, 0.048187968977025264, 0.04128650519050581, 0.037004315555016376, 0.03163218047815519, 0.025467320455220488, 0.018751634449159837, 0.013276363254107082, 0.008436462879025441, 0.006941538506758604, 0.0025003124201461446, -0.0022043554530739584, -0.0066629487388922826, -0.007687055173775548, -0.007604095199120309, -0.00904788330787909, -0.010474806945140358, -0.012669977237059982, -0.005470524021482959, -0.0013630262141575145, 0.005061515101715486, 0.010037306558864145, 0.013023612611505087, 0.01521489384806074, 0.0167583205280053, 0.013389115556130093, 0.01259114453193888, 0.015013347922888443, 0.018191845190173694, 0.01822523370226037, 0.01804369782196602, 0.01929128426535698, 0.022442056729374826, 0.022261698326779822, 0.023063278514747765, 0.02741707178435604, 0.028537370536504625, 0.029871651660997145, 0.03057661092763908, 0.032774780029114936, 0.03133146772935902, 0.02266412655172445, 0.018008356380626367, 0.012958868567025661, 0.006860735737937773, 0.008386577701045894, 0.0035035584105855833, -0.028904545687758798, -0.019041897380894568, -0.030641909136143397, -0.05453773704539344, -0.07981751404500415, -0.09632084344304559, -0.10177136256181285, -0.10807280788208118, -0.12693493389788557, -0.1634003040367915, -0.19888285552411133, -0.21643889608512268, -0.2181544390194219, -0.21781015568852524, -0.21186736782883742, -0.1986624215817443, -0.1826145301165667, -0.1743420848932331, -0.16228427641463128, -0.15218446320302093, -0.1473235330434619, -0.1330612825418882, -0.11997192636496123, -0.10356320655267837, -0.08833058326324306, -0.07299641307051274, -0.07131868527768859, -0.06440515284425175, -0.06064776814176298, -0.05741166596013869, -0.05701401706045317, -0.05445729479362882, -0.06180507883194508, -0.07204274349065543, -0.08203472869630701, -0.0909226404249921, -0.09326020499391063, -0.09362997546819685, -0.08806634862648366, -0.08749010140147107, -0.08763702905820736, -0.08444004042394226, -0.08009550470850257, -0.07577889690058726, -0.0651515956618951, -0.05289201098016605, -0.04268416530666741, -0.038188740174369684, -0.03822008811715705, -0.04060111470347749, -0.04479592339984606, -0.04438107638532074, -0.04434800734105693, -0.045412149744088026, -0.050115826558496224, -0.05881396848934628, -0.06455964699939898, -0.06673008290329108, -0.05969290211113787, -0.05589234277699262, -0.05626635078839115, -0.05671588583106768, -0.05881491316273468, -0.056598311634402876, -0.052621221415520836, -0.04890559550140949, -0.04543716385358465, -0.050179137191001644, -0.05571567884064166, -0.061811651029501036, -0.0686753141286971, -0.07287134289155972, -0.07971585154746208, -0.08656307796963603, -0.0881492174403462, -0.08599420742520181, -0.09050530547686719, -0.0854298944862748, -0.11916933152229348, -0.13472052200324924, -0.14532136329739842, -0.1447912946441292, -0.1507031634241187, -0.17475715562012795], "in_signal": [0.0, -0.0019145299145293393, -0.002850249592128762, -0.005190995782930941, -0.00911864598047913, -0.014728447748011547, -0.01954927582516224, -0.02445581082777077, -0.02990083765627812, -0.03341526345324152, -0.03601763833178379, -0.03790961716906246, -0.04188299989973456, -0.0458999501927485, -0.051384003101631937, -0.05650551697771285, -0.06060367228935292, -0.06434562281540036, -0.06712263476377835, -0.06907605236814442, -0.07025341731867202, -0.07072252633532856, -0.07008329936216416, -0.07053769409571257, -0.06989751833667576, -0.06892416796489859, -0.06755615063490458, -0.06689554033498507, -0.06464595095776296, -0.06121146211264528, -0.054841211279273334, -0.047158914887197416, -0.038470855243810435, -0.03047742721852575, -0.023268945318236686, -0.015760489224812203, -0.008581243610730552, -0.0026033069136469963, 0.0020749165314868554, 0.0049705868140984474, 0.004990420918916966, 0.0027166902277841803, -0.0011209178495999515, -0.0050170567021175, -0.009292609145180292, -0.01348088733653825, -0.015449651670445751, -0.016207937275808507, -0.01629037067251168, -0.01638637513205674, -0.015251923898338031, -0.013690042781611268, -0.01278842378471244, -0.01184012876752244, -0.011363935747020682, -0.011342253388203112, -0.01118187444323931, -0.011889108672293288, -0.013620019543888053, -0.016508947753621526, -0.01913690837682667, -0.021739008968109617, -0.024298491140370675, -0.02648216329249896, -0.028734087573793757, -0.03132388305617595, -0.0334396623588388, -0.03411394414413665, -0.034968204863952176, -0.03405580576740842, -0.033043344959081115, -0.03290319476703027, -0.027658100253899035, -0.021658861889488096, -0.017047507425682732, -0.014147108444287773, -0.01196027031939629, -0.014775292575340077, -0.023575479048417884, -0.03760629889307973, -0.056407737590996265, -0.07485152240173809, -0.09313026244433864, -0.11021486323984533, -0.1244469307601665, -0.13458502418498025, -0.14394977504746972, -0.15177308260619843, -0.1564383136635248, -0.1583331523200128, -0.157104407269038, -0.1545814655442197, -0.15310135483665255, -0.15248214377850264, -0.15272562699761474, -0.15235125308900008, -0.15134177635801382, -0.15083879059523825, -0.14985720630985555, -0.1490832679242745, -0.14742230945296955, -0.1463125742564521, -0.14319895925555667, -0.13946231802004544, -0.13489570120818653, -0.12942171847488854, -0.12369008162420081, -0.11877276428042922, -0.11546972248999637, -0.11340753771576756, -0.11053682505902604, -0.10705789450679706, -0.10345519777094289, -0.09909140958587688, -0.09504961700226253, -0.09080602476695424, -0.08621212299872297, -0.08160252321594401, -0.07711851048225245, -0.07349045266797273, -0.07010249167397459, -0.06704238762986835, -0.06451447883728453, -0.06071017373144734, -0.0553691845402725, -0.04969744992092506, -0.04543835907041363, -0.042503479654479585, -0.04043961309648404, -0.03879411201693951, -0.03740867457132603, -0.03545565623912382, -0.032769598639889076, -0.03032838190152723, -0.02786015853028021, -0.02568021357490638, -0.02373670186115915, -0.02206893535311439, -0.018935914431167607, -0.016441477219651907, -0.01452035305431935, -0.012786867841576685, -0.010993403150801936, -0.009869481316500603, -0.009520727587960954, -0.010053277192192836, -0.010848063829865133, -0.011980142838365277, -0.014034700347020247, -0.020994994754812694, -0.018811120230704855, -0.014636981404719049, -0.009400838085460633, -0.003672339718014484, 0.00295032278736544, 0.011694064671710023, 0.021441787641418797, 0.02774895307843277, 0.03102713371859082, 0.030568799013843094, 0.02517013651273234, 0.015145625480596059, 0.0014363504193485536, -0.010835735199201295, -0.022017630957540803, -0.030574789519394914, -0.03795453004028074, -0.04284657022318872, -0.04582526319840677, -0.047583430398713426, -0.04654121956117048, -0.04656413845421096, -0.04714732949065106, -0.04850206267206157, -0.050637452637568886, -0.05295501740371876, -0.05642093331095629, -0.0598176972287274, -0.06269717325033815, -0.06400131185156936, -0.06522063155756519, -0.06601467449778209, -0.06722756923808576, -0.06744914795960627, -0.06736267570968485, -0.0669341229330215, -0.06663970222718779, -0.06740971068029392, -0.06849333306754571, -0.06948083507625749, -0.07035750748867431, -0.07167634716728885, -0.07288028391354835, -0.07402229670430961, -0.07561486749243987, -0.0781912774911841, -0.08154969791831941, -0.08487680096668694, -0.08765686709142867, -0.08879127272168136, -0.08783464874919181, -0.0855769069689868, -0.08330445010468861, -0.08119134460141234, -0.07862520594999974, -0.07397544762290581, -0.06905212481281997, -0.06306567736910812, -0.05797418910394883, -0.05469522235467868, -0.04948842524585994, -0.04355254451169932, -0.03896703349925837, -0.03553901853983093, -0.035009275352724904, -0.035605912918530255, -0.037115202632752045, -0.03783623132077355, -0.03921551260514698, -0.041483866212828055, -0.04562763609337636, -0.05156697322564383, -0.0574051348979811, -0.06186550487837024, -0.06428975695627838, -0.06628100623548276, -0.06790494951058394, -0.06746333199715732, -0.06615485329619193, -0.06629492919409327, -0.06542950273265971, -0.06446826352379331, -0.06111680604196197, -0.05582496494981492, -0.04946709966925154, -0.04329979199545527, -0.03923151936750179, -0.03628364192742657, -0.03347166469444339, -0.028422824483942125, -0.023129114031937584, -0.01790671277640069, -0.010887886552499396, -0.002767130414743326, 0.0069012507157318465, 0.016299142629755237, 0.0226843047633182, 0.02615654672944718, 0.02724230172578737, 0.02703233345526901, 0.02675734646880992, 0.027990478473431966, 0.030997696422138805, 0.03345268628054614, 0.03551615436606172, 0.037783281920800355, 0.03981355281082395, 0.04213636987502879, 0.044903378473245874, 0.04626550523811987, 0.04664999798590095, 0.04557729942682193, 0.04386270265246082, 0.0414165982175997, 0.03822674266512387, 0.034331721021931064, 0.03012064946836627, 0.025783812150498103, 0.022015357421750207, 0.018112348421429395, 0.014049007646528725, 0.009906616369444524, 0.00638788206080051, 0.0035894866088163457, 0.0010620126254772585, -0.0012453512886462649, -0.0035302764783290085, -0.003918325986959799, -0.003407266032399342, -0.0017135098055763764, 0.000636653467311728, 0.0031140452961504, 0.0055342150065324685, 0.007779036110827035, 0.008901051999887647, 0.009639070506297894, 0.010713925989616003, 0.012209509829727542, 0.013412654604234108, 0.014338863247780491, 0.015329347451295789, 0.0167518893069116, 0.017853851110885242, 0.018895736591657747, 0.020600003630197407, 0.022187477011458852, 0.02372431194136651, 0.025094771738621027, 0.026630773396719813, 0.027570912263247656, 0.026589555120943017, 0.02487331537287969, 0.022490426011708885, 0.01936448795695466, 0.01716890590577291, 0.014435836406735444, 0.005767759987836597, 0.0008058285140903638, -0.005483719015956389, -0.0152945226218438, -0.028199120906475868, -0.04182346541378981, -0.05381304484339443, -0.06466499745113179, -0.07711898474048255, -0.09437524859974435, -0.11527676998461775, -0.13550919520471874, -0.1520382439676594, -0.16519262631183257, -0.17452757461523355, -0.17935454400853573, -0.18000654123014193, -0.17887364996276017, -0.17555577525313443, -0.17088151284311176, -0.1661699168831818, -0.1595481900149231, -0.15163293728493074, -0.14201899113848027, -0.1312813095634328, -0.11962433026484881, -0.10996320126741677, -0.10085159158278376, -0.0928108268945796, -0.08573099470769142, -0.07998759917824377, -0.0748815383013208, -0.07226624640744567, -0.07222154582408762, -0.0741841823985315, -0.07753187400382362, -0.08067754020184104, -0.0832680272551122, -0.0842276915293865, -0.08488017350380342, -0.0854315446146842, -0.08523324377653582, -0.08420569596292918, -0.08252033615046081, -0.07904658805274767, -0.07381567263823136, -0.06758937117191857, -0.061709244972408796, -0.057011413601358446, -0.053729353821782254, -0.05194266773739502, -0.05043034946698017, -0.04921388104179552, -0.048453534782254025, -0.04878599313750247, -0.05079158820787123, -0.053545199966176786, -0.05618217655359965, -0.056884321665107304, -0.05668592588748437, -0.056602010867665725, -0.056624785860346125, -0.05706281132082384, -0.05696991138353964, -0.056100173389935885, -0.05466125781223061, -0.05281643902050141, -0.05228897865460146, -0.052974318691809505, -0.054741785159347814, -0.05752849095321767, -0.06059706134088609, -0.06442081938220129, -0.06884927109968823, -0.07270926036781983, -0.07536624977929623, -0.07839406091881043, -0.07980122763230331, -0.08767484841030135, -0.09708398312889094, -0.10673145916259244, -0.11434342625889979, -0.12161537369194357, -0.13224373007758045], "in_upper_bb": [null, 47.13970562748478, 47.13801689609474, 47.11706832294801, 47.11160756242386, 47.11409065526952, 47.09479066718906, 47.081504369579406, 47.07603536461489, 47.067301925522834, 47.057124438048966, 47.04819393839494, 47.06173677197348, 47.057240043334126, 47.068755405363085, 47.06549507169082, 47.05907541824033, 47.055577216776655, 47.049567538002414, 47.04380968337374, 47.009459932392566, 46.99706902962193, 46.946714151905695, 46.934417369176096, 46.92270106247476, 46.9184888114752, 46.89577589776624, 46.88563369279485, 46.88143980692996, 46.84919618549306, 46.85708951489848, 46.85995078735384, 46.89328468522386, 46.90577925903131, 46.91746723814143, 46.943293815757116, 46.96356665306098, 46.974014559974904, 46.981686620690425, 46.98384406720841, 46.98384406720841, 46.98534363841973, 46.988120020460826, 46.98107593732499, 46.98318012070186, 46.983752895379396, 46.98442022975857, 46.97673116515697, 46.97681466575959, 46.97696691817538, 46.96646204769379, 46.957411155781216, 46.940255958180316, 46.93296482030672, 46.92438561700647, 46.898842941175396, 46.87205849607747, 46.85272774180358, 46.836379959677934, 46.83313945306751, 46.83390229036581, 46.83573906895712, 46.837701977728315, 46.83900048663712, 46.84279395259238, 46.84955143426929, 46.839713319276186, 46.83002495730158, 46.82329387037294, 46.82050740830466, 46.79882198760814, 46.7818919947547, 46.84249704785397, 46.84800719449084, 46.84397619130264, 46.838879323062436, 46.83150185595072, 46.855228160688114, 46.91393600172094, 46.978410091626266, 47.04420191040105, 47.06156590963402, 47.07964460189638, 47.086482397791606, 47.08225802631687, 47.07109255227055, 47.062913285076604, 47.03842010001167, 47.0137805872095, 46.9671395975021, 46.92569656938898, 46.88965271289297, 46.76593077190007, 46.66110091119843, 46.566730608860496, 46.459419008701, 46.2968204092683, 46.218806728443866, 46.18890609495024, 46.18699484828978, 46.189102073311695, 46.1879199238308, 46.18465515409198, 46.18221391548453, 46.17123051966732, 46.14170419002415, 46.138583391226824, 46.1351837101595, 46.12066228157177, 46.099983979679656, 46.04563261887515, 45.99957606229639, 45.98771505759171, 45.98027933337072, 45.97825119488865, 45.966741788622656, 45.95529407527257, 45.95431639919878, 45.94984733996368, 45.95080674857758, 45.946293474675436, 45.946293474675436, 45.93271767585034, 45.932701690213655, 45.939746763766, 45.9353299065682, 45.92587105601414, 45.924970366767184, 45.92362484206779, 45.919163424919155, 45.9181792553899, 45.91861185549418, 45.923060350401265, 45.920448946871645, 45.92190834217939, 45.92164425928419, 45.92016066813967, 45.919308781070306, 45.93586671424607, 45.935973042893444, 45.936337747257014, 45.93711600767126, 45.93708985996198, 45.93305285894846, 45.91691621326675, 45.908310775179636, 45.90879079829837, 45.909600686132684, 45.91770001280528, 46.0051222510607, 46.09072135105773, 46.10327580843555, 46.113505625775844, 46.126217732795865, 46.14607922129969, 46.18887518694697, 46.228571178098875, 46.233166624979084, 46.23117812798869, 46.230882384325675, 46.23838190981472, 46.25510557824267, 46.27594785942331, 46.276002800105786, 46.27727817617069, 46.2763039858316, 46.27571031593081, 46.27419050898543, 46.273962941923266, 46.25877548879116, 46.2024014369841, 46.184817366402875, 46.16430361976809, 46.1407484166218, 46.10321930145626, 46.02378080351016, 45.921413811419185, 45.87394919110989, 45.82412975769758, 45.79474004900857, 45.79290384694377, 45.79290384694378, 45.789821539800634, 45.78659071813998, 45.78630341467588, 45.77542010803915, 45.77305208341093, 45.762495637437944, 45.74577867272632, 45.72736837292505, 45.66279287817992, 45.65427834082895, 45.639304541581645, 45.63008205321233, 45.629255989667996, 45.63240763668777, 45.64536740017808, 45.64675303581435, 45.64071394439628, 45.61422930518109, 45.59857386269862, 45.57888574355512, 45.56816348220029, 45.54158407561986, 45.51733342566833, 45.497986658098554, 45.477426743784264, 45.47956749297507, 45.46963638777839, 45.457758955633764, 45.46830589206305, 45.48000271259181, 45.476251476344494, 45.47353297466423, 45.47936758773116, 45.4804326106361, 45.48129531798276, 45.47971725690296, 45.48248868024207, 45.48958008584579, 45.50501891335767, 45.52413584034814, 45.53212241696837, 45.53308155060092, 45.52855396881709, 45.50995786845248, 45.49875267123559, 45.471354164458795, 45.45754726945002, 45.45736044679945, 45.409696379655124, 45.35833158377425, 45.33806921130815, 45.324079599943666, 45.33455604158059, 45.333097147950426, 45.326529875575304, 45.30481985804486, 45.30050954882834, 45.329827535027455, 45.34321207007071, 45.34794789731778, 45.38499154887105, 45.423025036801505, 45.47654481790751, 45.508171935023384, 45.51113341544127, 45.51355954790051, 45.51402066523501, 45.500773550763604, 45.50161975276508, 45.50822547846, 45.53410466463159, 45.542235026707004, 45.55086389563854, 45.56306841790712, 45.55865232058369, 45.556905815171774, 45.560829390618515, 45.56366871121426, 45.56265590486777, 45.557782392709136, 45.55729279505711, 45.554740776186115, 45.5396088769671, 45.531497930332485, 45.53071820205704, 45.52635350724447, 45.5170277668354, 45.51128190997909, 45.513281878122754, 45.51406544554466, 45.50007434667562, 45.49854680559499, 45.496420583848284, 45.48765189318927, 45.479956485912254, 45.46540527366043, 45.43407052235564, 45.4364087894497, 45.4375896641913, 45.44396036604575, 45.44746625355948, 45.45324557277297, 45.453522379843974, 45.45641654179742, 45.464878457885646, 45.47565739386975, 45.4804399980896, 45.484128117991304, 45.488317233208626, 45.49461937773841, 45.49699842199645, 45.50115157912735, 45.510901055532855, 45.510555308203145, 45.50258169329914, 45.50999922099814, 45.52038939807385, 45.524230771813414, 45.5259740531097, 45.5259740531097, 45.526436509879105, 45.528669699937105, 45.52583755340695, 45.526363059154235, 45.630046976589, 45.63140898971947, 45.64140223517182, 45.68077914890647, 45.72071754031252, 45.735689874113156, 45.735302820939395, 45.731984112244696, 45.73840957726999, 45.7852443505588, 45.82168888418073, 45.816022524272924, 45.778213961903795, 45.73618921870687, 45.697503340968474, 45.64309965678335, 45.58364955340593, 45.522012446606524, 45.43077836931729, 45.344929935649766, 45.32353592198378, 45.18762956803661, 45.110542887485096, 45.081662234006814, 45.07119669202838, 45.05900313499667, 45.010204226241875, 44.972236361927806, 44.96861517299053, 44.96584257418031, 44.929557711965046, 44.90588052980192, 44.90524800520656, 44.913852450481826, 44.93135048071521, 44.948578676850275, 44.95055212277213, 44.955044394713795, 44.95203553486315, 44.95235364880227, 44.955928115437324, 44.94769021709124, 44.93656368492822, 44.91280455112628, 44.88374883404771, 44.84558902158727, 44.83837399893472, 44.81245804622554, 44.78849665592501, 44.76174321099223, 44.74132820618753, 44.70835357879072, 44.70315495996368, 44.70340111817317, 44.707720143440504, 44.7216113295789, 44.73194438340342, 44.73674761245721, 44.73089271099888, 44.72995399192157, 44.73163620342499, 44.731727463754616, 44.73200127246618, 44.728308505913475, 44.71074267329177, 44.680018156839, 44.64254639926789, 44.62044036786359, 44.61136625305741, 44.61025907452374, 44.61612879714334, 44.60786384321896, 44.60503483068833, 44.604305129803514, 44.60179637823604, 44.601618506831485, 44.608340270210995, 44.60195785014987, 44.66766330511086, 44.67511716452783, 44.67767813634507, 44.66325766703715, 44.657025969565126, 44.67457273792734], "in_lower_bb": [null, 46.80029437251522, 46.848649770571924, 46.827931677051986, 46.78731243757614, 46.735009344730486, 46.74586647566808, 46.7390706304206, 46.71780907982956, 46.72915807447716, 46.7351119255874, 46.7396893949384, 46.69630938187267, 46.68380281380873, 46.64288459463692, 46.627292428309175, 46.62001869940672, 46.606900561001126, 46.60067456726073, 46.59492031662626, 46.59727006760743, 46.58966097037807, 46.61001584809429, 46.593312630823895, 46.59129893752524, 46.584511188524814, 46.58722410223375, 46.576366307205156, 46.57656019307004, 46.59380381450694, 46.58841048510151, 46.58654921264615, 46.57421531477614, 46.57072074096869, 46.57903276185857, 46.574706184242885, 46.57243334693902, 46.5799854400251, 46.58631337930959, 46.594155932791594, 46.594155932791594, 46.589656361580275, 46.57937997953918, 46.59542406267501, 46.58881987929814, 46.5872471046206, 46.597079770241436, 46.619768834843036, 46.62168533424041, 46.61953308182463, 46.621537952306205, 46.622088844218794, 46.622244041819684, 46.62153517969327, 46.61911438299354, 46.62565705882461, 46.63694150392253, 46.638682258196425, 46.635530040322074, 46.61977054693249, 46.615007709634185, 46.61017093104288, 46.605708022271685, 46.59840951336288, 46.58911604740761, 46.573358565730715, 46.565196680723815, 46.564885042698414, 46.55511612962706, 46.55540259169535, 46.560588012391854, 46.5570180052453, 46.51641295214603, 46.513902805509154, 46.51393380869735, 46.51203067693756, 46.51290814404928, 46.46077183931189, 46.35806399827905, 46.24108990837373, 46.10329808959896, 46.02993409036598, 45.94935539810361, 45.8785176022084, 45.827741973683125, 45.79490744772945, 45.739596714923394, 45.69608989998833, 45.66922941279049, 45.65456040249791, 45.647003430611015, 45.63404728710702, 45.660769228099944, 45.67959908880157, 45.69396939113952, 45.73028099129899, 45.8183795907317, 45.84239327155615, 45.84029390504976, 45.81770515171022, 45.81009792668831, 45.7832800761692, 45.779044845908025, 45.76949608451546, 45.76447948033268, 45.77200580997586, 45.767616608773174, 45.756016289840495, 45.739537718428224, 45.72602602032034, 45.74937738112485, 45.77043393770361, 45.768294942408296, 45.76872066662928, 45.76274880511135, 45.76375821137735, 45.76670592472744, 45.76568360080122, 45.76465266003632, 45.758693251422415, 45.75570652532456, 45.75570652532456, 45.754282324149656, 45.754288309786354, 45.75024323623399, 45.7526600934318, 45.75311894398586, 45.74901963323282, 45.752465157932214, 45.76192657508086, 45.75891074461009, 45.75897814450582, 45.759529649598726, 45.75915105312836, 45.7611916578206, 45.7609557407158, 45.760439331860326, 45.7597912189297, 45.752733285753926, 45.75762695710656, 45.75976225274299, 45.763983992328754, 45.772510140038015, 45.77104714105154, 45.774683786733256, 45.77128922482036, 45.76930920170163, 45.76749931386731, 45.75329998719473, 45.6308777489393, 45.584278648942266, 45.58322419156445, 45.581994374224166, 45.58278226720414, 45.58042077870031, 45.568624813053034, 45.56092882190113, 45.56683337502091, 45.565821872011306, 45.56211761567433, 45.53511809018528, 45.48639442175733, 45.42405214057669, 45.405497199894214, 45.38472182382932, 45.37687601416839, 45.36096968406919, 45.355489491014566, 45.35371705807673, 45.39340451120884, 45.41177856301591, 45.396362633597114, 45.38387638023191, 45.3704315833782, 45.362460698543735, 45.38489919648985, 45.421266188580816, 45.42773080889012, 45.44055024230242, 45.44893995099143, 45.438776153056224, 45.43877615305623, 45.44435846019936, 45.43758928186002, 45.42787658532412, 45.42057989196085, 45.407947916589066, 45.38850436256205, 45.37622132727368, 45.36763162707495, 45.39270712182009, 45.37522165917106, 45.36519545841835, 45.351417946787684, 45.32774401033201, 45.29359236331223, 45.254632599821925, 45.22524696418565, 45.203286055603726, 45.20177069481891, 45.201426137301375, 45.20311425644489, 45.19583651779972, 45.19641592438014, 45.200666574331656, 45.21101334190145, 45.21957325621574, 45.218652507024935, 45.22008361222161, 45.21596104436624, 45.209914107936946, 45.205217287408175, 45.2049685236555, 45.20418702533576, 45.18635241226883, 45.1832873893639, 45.18142468201723, 45.18850274309703, 45.18223131975793, 45.16163991415421, 45.11810108664233, 45.06598415965186, 45.035497583031635, 45.01903844939908, 45.010066031182916, 44.99716213154752, 44.98186732876441, 44.986545835541214, 44.98285273054998, 44.95953955320055, 44.975203620344864, 44.992568416225744, 45.00283078869185, 45.01082040005634, 45.007343958419405, 45.00780285204958, 45.00437012442471, 45.01058014195514, 45.01139045117166, 44.99757246497254, 45.00328792992928, 45.02355210268222, 45.01950845112895, 45.01097496319849, 44.98995518209249, 44.99332806497661, 45.011866584558724, 45.016940452099476, 45.025479334764995, 45.0627264492364, 45.079880247234925, 45.105274521540004, 45.10339533536841, 45.107264973293, 45.11163610436145, 45.12043158209288, 45.15584767941631, 45.19059418482823, 45.2186706093815, 45.22383128878573, 45.23934409513224, 45.25421760729086, 45.2537072049429, 45.251259223813896, 45.251391123032896, 45.24700206966752, 45.24978179794295, 45.25964649275553, 45.27947223316461, 45.28971809002091, 45.28571812187725, 45.27193455445534, 45.26992565332439, 45.265453194405005, 45.25857941615171, 45.25384810681073, 45.24754351408774, 45.25509472633956, 45.27442947764436, 45.273091210550305, 45.272410335808694, 45.27003963395425, 45.26853374644051, 45.26675442722703, 45.26697762015601, 45.269083458202594, 45.26962154211435, 45.270162606130256, 45.27088000191039, 45.27669188200869, 45.285502766791375, 45.2962006222616, 45.30482157800354, 45.31216842087265, 45.32091894446715, 45.33778469179685, 45.36475830670086, 45.36534077900187, 45.367450601926144, 45.36860922818659, 45.3628659468903, 45.3628659468903, 45.360903490120904, 45.3546703000629, 45.367002446593055, 45.36597694084577, 45.22201302341101, 45.22233101028052, 45.19233776482819, 45.11396085109354, 45.02402245968749, 44.95905012588684, 44.92043717906061, 44.8792558877553, 44.80433042273002, 44.662475649441205, 44.519031115819274, 44.42769747572707, 44.37800603809621, 44.33503078129314, 44.301716659031534, 44.28881034321665, 44.286760446594066, 44.281397553393475, 44.302131630682716, 44.32348006435023, 44.31015407801622, 44.37856043196339, 44.413147112514906, 44.42452776599319, 44.42799330797162, 44.43318686500332, 44.45298577375812, 44.4719536380722, 44.47257482700946, 44.50084742581969, 44.570132288034955, 44.61880947019809, 44.619941994793436, 44.60633754951816, 44.57633951928479, 44.536421323149725, 44.511947877227875, 44.4934556052862, 44.48396446513686, 44.46664635119774, 44.45007188456267, 44.437209782908745, 44.42783631507179, 44.425095448873726, 44.43415116595229, 44.45331097841273, 44.45552600106529, 44.465441953774466, 44.47140334407499, 44.47715678900777, 44.47657179381248, 44.490546421209274, 44.48824504003632, 44.48499888182683, 44.47567985655949, 44.452288670421105, 44.42845561659659, 44.4116523875428, 44.40950728900112, 44.40544600807842, 44.395763796575004, 44.383772536245395, 44.36749872753383, 44.35919149408653, 44.358757326708236, 44.367481843161, 44.3829536007321, 44.37805963213642, 44.36213374694259, 44.33874092547626, 44.308371202856655, 44.288636156781045, 44.25896516931167, 44.22619487019649, 44.20420362176397, 44.189881493168514, 44.159159729789, 44.14904214985013, 44.008336694889145, 43.94082283547216, 43.88326186365493, 43.85268233296285, 43.80691403043488, 43.706867262072656], "out_sma_10": [43.54, 43.485, 43.473333333333336, 43.4875, 43.524, 43.56333333333333, 43.59357142857142, 43.619375, 43.650000000000006, 43.667, 43.694, 43.733999999999995, 43.76, 43.789300000000004, 43.8123, 43.8233, 43.8283, 43.8393, 43.8488, 43.8658, 43.883799999999994, 43.8948, 43.932300000000005, 43.951, 43.959, 43.96786, 43.98736, 43.993359999999996, 43.98386, 43.978860000000005, 43.97086, 43.97036, 43.95686, 43.95036, 43.945859999999996, 43.9485, 43.949490000000004, 43.94949, 43.95599, 43.96023, 43.981230000000004, 44.01173, 44.03723, 44.06973, 44.11123, 44.15572999999999, 44.18774, 44.22124, 44.256240000000005, 44.2875, 44.294, 44.2785, 44.275, 44.274, 44.257, 44.254999999999995, 44.255, 44.2675, 44.2815, 44.313, 44.360499999999995, 44.413, 44.464999999999996, 44.512, 44.55499999999999, 44.5675, 44.5855, 44.590999999999994, 44.607, 44.604, 44.595, 44.588, 44.556, 44.504999999999995, 44.461, 44.417500000000004, 44.369499999999995, 44.316], "out_sma_50": [43.54, 43.485, 43.473333333333336, 43.4875, 43.524, 43.56333333333333, 43.59357142857142, 43.619375, 43.650000000000006, 43.667, 43.68, 43.692499999999995, 43.69384615384615, 43.70307142857143, 43.7162, 43.7258125, 43.731647058823526, 43.74155555555555, 43.75463157894737, 43.7664, 43.77704761904762, 43.784454545454544, 43.79752173913043, 43.806375, 43.813320000000004, 43.81890769230769, 43.82635555555556, 43.83148571428571, 43.833675862068965, 43.83722, 43.83956774193548, 43.84255, 43.84580606060606, 43.848723529411764, 43.85118857142857, 43.854905555555554, 43.859635135135136, 43.86253947368421, 43.86503846153846, 43.8679725, 43.87411951219512, 43.88283095238095, 43.89032325581395, 43.89895227272727, 43.90897555555556, 43.92030217391304, 43.92944468085106, 43.937268749999994, 43.94487551020408, 43.951877999999994, 43.964777999999995, 43.977878000000004, 43.992278, 44.00687800000001, 44.017078, 44.030077999999996, 44.041578, 44.054178, 44.065278, 44.081078, 44.098077999999994, 44.113678, 44.133278, 44.15141800000001, 44.165618, 44.178918, 44.193018, 44.204518, 44.21691799999999, 44.228718, 44.240317999999995, 44.252318, 44.258018, 44.262218000000004, 44.266017999999995, 44.268846, 44.269445999999995, 44.26904600000001], "out_sma_200": [43.54, 43.485, 43.473333333333336, 43.4875, 43.524, 43.56333333333333, 43.59357142857142, 43.619375, 43.650000000000006, 43.667, 43.68, 43.692499999999995, 43.69384615384615, 43.70307142857143, 43.7162, 43.7258125, 43.731647058823526, 43.74155555555555, 43.75463157894737, 43.7664, 43.77704761904762, 43.784454545454544, 43.79752173913043, 43.806375, 43.813320000000004, 43.81890769230769, 43.82635555555556, 43.83148571428571, 43.833675862068965, 43.83722, 43.83956774193548, 43.84255, 43.84580606060606, 43.848723529411764, 43.85118857142857, 43.854905555555554, 43.859635135135136, 43.86253947368421, 43.86503846153846, 43.8679725, 43.87411951219512, 43.88283095238095, 43.89032325581395, 43.89895227272727, 43.90897555555556, 43.92030217391304, 43.92944468085106, 43.937268749999994, 43.94487551020408, 43.951877999999994, 43.95644901960784, 43.95892115384615, 43.962903773584905, 43.968405555555556, 43.972252727272725, 43.98006964285714, 43.98655964912281, 43.99420517241379, 44.00193050847457, 44.012065, 44.022686885245896, 44.03215967741935, 44.04260158730159, 44.0533421875, 44.06190615384616, 44.06907424242424, 44.07595373134328, 44.081969117647056, 44.089621739130436, 44.096627142857145, 44.10329436619718, 44.10935972222222, 44.1129301369863, 44.11437702702703, 44.11511866666667, 44.114919736842104, 44.11407662337662, 44.11197307692308], "out_ema_10": [43.54, 43.519999999999996, 43.50727272727272, 43.51140495867768, 43.54024042073628, 43.58019670787513, 43.61561548826147, 43.6491399449412, 43.693841773133705, 43.71677963256394, 43.73372879027959, 43.75123264659239, 43.74373580175741, 43.75814747416515, 43.783938842498756, 43.7995863256808, 43.80420699373883, 43.82344208578631, 43.85372534291607, 43.878502553294965, 43.89877481633224, 43.906270304271835, 43.93876661258604, 43.951718137570396, 43.95686029437577, 43.95717660448926, 43.968599040036665, 43.968853760029994, 43.9554258036609, 43.95262111208619, 43.94487181897961, 43.9430769428015, 43.94433568047395, 43.94445646584232, 43.942737108416445, 43.95042127052255, 43.96487194860936, 43.96580432158947, 43.96474899039138, 43.96795826486567, 43.99560221670828, 44.040038177306776, 44.07003123597827, 44.10638919307313, 44.150682067059826, 44.20146714577622, 44.22847311927145, 44.24238709758573, 44.25468035257013, 44.26201119755738, 44.24800916163785, 44.21837113224915, 44.209576380931125, 44.21874431167092, 44.21169989136711, 44.24775445657309, 44.26634455537798, 44.296100090763794, 44.324081892443104, 44.37606700290799, 44.42769118419744, 44.46083824161609, 44.50250401586771, 44.543866922073576, 44.555891118060195, 44.55209273295834, 44.548075872420455, 44.536607531980366, 44.54995161707484, 44.555414959424866, 44.55806678498398, 44.55478191498689, 44.521185203171086, 44.46642425713998, 44.41252893765998, 44.35570549444907, 44.300122677276505, 44.23646400868078], "out_ema_50": [43.54, 43.53568627450981, 43.5323260284506, 43.53223481164862, 43.537637368054554, 43.5463574712681, 43.555323844943864, 43.5649189882794, 43.57786334168021, 43.587358896908434, 43.59608992055909, 43.60526286485089, 43.60937020348419, 43.61774784256324, 43.62881655461958, 43.638274728948225, 43.645597288597315, 43.65596602237781, 43.66906539404927, 43.68165106487087, 43.69374317997398, 43.703400310171084, 43.718365003889865, 43.72980167040399, 43.73961336960383, 43.748201080599756, 43.75885986175271, 43.76713986717418, 43.77215399003009, 43.7787361864995, 43.78388378702893, 43.789809913027796, 43.796091877222786, 43.801931411449345, 43.80714978747094, 43.81412430560934, 43.82258609754623, 43.82836703489736, 43.83352911196021, 43.83936718600099, 43.850372394393105, 43.86565190833847, 43.87895967663893, 43.89429459128054, 43.91216539162249, 43.9324726311667, 43.948846253473896, 43.96281306706315, 43.976428240903815, 43.98892125106445, 43.99661061376781, 44.00007686420828, 44.006740516592274, 44.01667226103964, 44.02307727041064, 44.03825071078669, 44.050476173108784, 44.065359460437854, 44.08044340316578, 44.10121032853183, 44.12312364898156, 44.14221683921758, 44.16369853179728, 44.18590643251112, 44.2025375528048, 44.21557529583207, 44.22790567638768, 44.237987806725414, 44.25257652018716, 44.265416656650416, 44.27736110148766, 44.2876606661352, 44.2908896596201, 44.28810967296833, 44.283477921087226, 44.27628270849557, 44.267408876789865, 44.25496146985693], "out_ema_200": [43.54, 43.53890547263681, 43.53802084106829, 43.53794103170443, 43.53925505128946, 43.54145151844081, 43.54377538392896, 43.54632488259634, 43.549794286749616, 43.55248290081181, 43.55504526000771, 43.55778112806734, 43.55929574370846, 43.561919666656635, 43.56528365007299, 43.568315653554855, 43.57086972665381, 43.57424415723437, 43.578381031291734, 43.58247674242316, 43.586531700209996, 43.59004879772034, 43.59497368530521, 43.59910330037681, 43.60289331728849, 43.60643268726572, 43.610547784904874, 43.61412442386104, 43.616919205713174, 43.62013393998468, 43.62301817938782, 43.62612247611033, 43.62934513803958, 43.6324859824372, 43.6354960721642, 43.63897372318745, 43.64286353688708, 43.64611862607228, 43.649241823822805, 43.652556830550935, 43.657208006366346, 43.663006931676136, 43.6683998975301, 43.67438596820144, 43.68110849588103, 43.68856015263843, 43.69514164365695, 43.70120988600863, 43.70726749908317, 43.71311558366941, 43.71781095099609, 43.72146457337424, 43.72592761244515, 43.73124176555515, 43.73570702161928, 43.742416404488736, 43.748462012404275, 43.75524348491766, 43.762156485067734, 43.770592738947656, 43.779442562440714, 43.787706815550756, 43.79668485718707, 43.805971575026, 43.81397185786156, 43.821146267236074, 43.82819953820885, 43.83473486618687, 43.84244894712034, 43.8497877635669, 43.85695405447669, 43.86375053154657, 43.868787839690384, 43.872282488051674, 43.875244851354644, 43.877481220992905, 43.87919782575915, 43.87990232500533], "out_macd": [0.0, -0.008774928774933244, -0.013954432188057808, -0.011471656432661348, 0.001772360543021989, 0.019308016457955546, 0.03402332503565475, 0.04715898474712077, 0.06449137928177606, 0.07135304019318767, 0.07511812449480004, 0.0788073714604991, 0.07122706784148392, 0.07349062406201057, 0.08056901569847241, 0.08280343631736997, 0.08002067826873116, 0.0837091649455104, 0.0920268207185373, 0.09749476389433909, 0.10066771351761616, 0.09801782831058148, 0.10639164670038781, 0.10575698422288582, 0.10166137135050946, 0.095586901192938, 0.09463639720973305, 0.08882461890711113, 0.0772760789958653, 0.07093718215376299, 0.06276924665463213, 0.05764884993418207, 0.05417675734769034, 0.05044019754518558, 0.04614015556265372, 0.04623396705141403, 0.049362349647438464, 0.04647248017539596, 0.042881015715245496, 0.04136541232664115, 0.0506832112406812, 0.06697854416488269, 0.07619023185006313, 0.08772428651110431, 0.10214299843629249, 0.11865745366615243, 0.12386214134007645, 0.12293861012915386, 0.12121289638693611, 0.11728291671555269, 0.1040923865830905, 0.0845944796521465, 0.07513492886976536, 0.07404684858305899, 0.06596875891588638, 0.07723556890410777, 0.08039633947716851, 0.08833829545916672, 0.095149363018173, 0.11216487904853523, 0.1282064955503941, 0.13532506693447743, 0.14574189560366335, 0.1554332354942929, 0.15168219711237185, 0.1410318713474794, 0.13068153781261316, 0.11749331025325205, 0.1157932082024331, 0.11074847630276707, 0.10473623932948328, 0.09643905948626497, 0.07527814582577719, 0.045875399843048115, 0.01832765982987894, -0.00904823516425779, -0.034382076140701656, -0.06181591649384899], "out_signal": [0.0, -0.0017549857549866489, -0.004194875041600881, -0.005650231319812975, -0.004165712947245982, 0.0005290329337943231, 0.007227891354166408, 0.015214110032757282, 0.02506956388256104, 0.03432625914468637, 0.042484632214709106, 0.04974918006386711, 0.054044757619390475, 0.0579339309079145, 0.06246094786602609, 0.06652944555629486, 0.06922769209878213, 0.07212398666812779, 0.0761045534782097, 0.08038259556143558, 0.0844396191526717, 0.08715526098425366, 0.09100253812748049, 0.09395342734656156, 0.09549501614735115, 0.09551339315646852, 0.09533799396712143, 0.09403531895511938, 0.09068347096326856, 0.08673421320136745, 0.0819412198920204, 0.07708274590045273, 0.07250154818990026, 0.06808927806095733, 0.06369945356129661, 0.060206356259320096, 0.05803755493694378, 0.05572453998463421, 0.05315583513075647, 0.0507977505699334, 0.050774842704082966, 0.054015582996242914, 0.058450512767006954, 0.06430526751582644, 0.07187281369991966, 0.08122974169316621, 0.08975622162254826, 0.09639269932386939, 0.10135673873648274, 0.10454197433229674, 0.1044520567824555, 0.10048054135639371, 0.09541141885906805, 0.09113850480386625, 0.08610455562627027, 0.08433075828183778, 0.08354387452090394, 0.0845027587085565, 0.0866320795704798, 0.09173863946609088, 0.09903221068295154, 0.10629078193325672, 0.11418100466733806, 0.12243145083272904, 0.1282816000886576, 0.13083165434042196, 0.1308016310348602, 0.12813996687853857, 0.12567061514331748, 0.1226861873752074, 0.11909619776606259, 0.11456477011010308, 0.10670744525323791, 0.09454103617119997, 0.07929836090293577, 0.06162904168949706, 0.04242681812345732, 0.021578271199996057], "out_upper_bb": [null, 43.64056349186104, 43.59052263887498, 43.598705515450746, 43.71352572384772, 43.8199783540656, 43.877279863748235, 43.919871612769114, 43.98581989220415, 44.001371715975566, 44.008724808920775, 44.01767128353586, 44.005325255503436, 44.01019051275235, 44.02913194148249, 44.037760545887984, 44.037497464394995, 44.049955770877226, 44.07528938237741, 44.095777339200716, 44.11461857403851, 44.0990814655753, 44.09964454473524, 44.08565848072212, 44.08449431889771, 44.08772700074354, 44.09884489718703, 44.10220181887697, 44.10220181887697, 44.102777036696736, 44.10004783012215, 44.099113595156616, 44.074044835298814, 44.06683752643444, 44.06640678618681, 44.0660890377172, 44.06089787795832, 44.05971561760965, 44.057905688670566, 44.05722574805193, 44.086442263028616, 44.15115278573395, 44.179422912732406, 44.22958983512845, 44.29481411179244, 44.37064263426345, 44.41325620335884, 44.442173987820475, 44.46457542297875, 44.48284836143821, 44.48291304227652, 44.47818256245227, 44.4763339729413, 44.47908588933226, 44.470393151637985, 44.492504469321275, 44.50295993029245, 44.514419048956114, 44.51842253512933, 44.55589109298203, 44.61480731694101, 44.65635679153451, 44.70879041805873, 44.7641206357989, 44.78880955825936, 44.79830194809781, 44.80966893285143, 44.815763089585644, 44.834543749022835, 44.846654879560084, 44.84649574038573, 44.82008690441518, 44.79738710414778, 44.80319163187088, 44.805062814551846, 44.83928220072089, 44.87279469353488, 44.91386713038273], "out_lower_bb": [null, 43.32943650813896, 43.35614402779169, 43.37629448454925, 43.334474276152285, 43.30668831260107, 43.30986299339461, 43.31887838723088, 43.31418010779586, 43.33262828402444, 43.351275191079225, 43.36732871646413, 43.38236705218887, 43.3959523443905, 43.40326805851751, 43.41386445411202, 43.42579665325206, 43.433155340233874, 43.43397377551732, 43.43702266079928, 43.46318142596149, 43.529718534424696, 43.59265545526476, 43.654641519277874, 43.686805681102285, 43.703432999256464, 43.71681510281298, 43.73045818112303, 43.73045818112303, 43.74188296330327, 43.754612169877845, 43.76604640484337, 43.81511516470119, 43.834522473565556, 43.83845321381319, 43.8502709622828, 43.87595212204169, 43.883134382390345, 43.88194431132944, 43.881864251948066, 43.86564773697138, 43.83093721426605, 43.814667087267594, 43.79050016487156, 43.76227588820756, 43.733587365736554, 43.72397379664116, 43.72855601217953, 43.74765457702126, 43.764881638561796, 43.79231695772347, 43.81204743754774, 43.8358960270587, 43.86464411066775, 43.89783684836201, 43.918225530678725, 43.93978006970755, 43.97432095104388, 44.01931746487068, 44.04460890701797, 44.039692683059, 44.03514320846549, 44.03120958194126, 44.0218793642011, 44.02319044174064, 44.0241980519022, 44.03083106714856, 44.04273691041435, 44.05395625097716, 44.07034512043992, 44.109004259614274, 44.18091309558483, 44.223612895852206, 44.213808368129115, 44.21093718544816, 44.1457177992791, 44.082205306465134, 43.99313286961727], "overall_sma_10": [47.03, 46.97, 46.99333333333333, 46.9725, 46.94946, 46.92455, 46.92032857142857, 46.9102875, 46.89692222222222, 46.89823, 46.88273, 46.878730000000004, 46.84473, 46.82973, 46.809, 46.7995, 46.783, 46.767999999999994, 46.7605, 46.7405, 46.724000000000004, 46.708, 46.712, 46.698, 46.705, 46.7035, 46.7, 46.694, 46.6975, 46.7025, 46.7215, 46.7385, 46.7555, 46.778499999999994, 46.7915, 46.814499999999995, 46.836, 46.86, 46.87050000000001, 46.8755, 46.8565, 46.8365, 46.812, 46.798, 46.780499999999996, 46.7565, 46.7455, 46.7365, 46.727999999999994, 46.721000000000004, 46.7315, 46.743, 46.7505, 46.7565, 46.763, 46.768, 46.7635, 46.75491, 46.74391, 46.73191, 46.71741, 46.702909999999996, 46.69291, 46.68091, 46.66891, 46.65491, 46.64140999999999, 46.64, 46.6345, 46.644, 46.641999999999996, 46.636, 46.666000000000004, 46.681, 46.689, 46.696, 46.702999999999996, 46.676, 46.637499999999996, 46.5755, 46.5055, 46.4555, 46.363, 46.284, 46.221, 46.17, 46.09951, 46.05851, 46.04551, 46.0462, 46.0672, 46.0682, 46.0637, 46.0567, 46.039699999999996, 46.0197, 46.01569, 46.002689999999994, 45.98369, 45.9585, 45.932, 45.903000000000006, 45.9, 45.89501, 45.896010000000004, 45.894009999999994, 45.89050999999999, 45.88851, 45.876509999999996, 45.867509999999996, 45.863009999999996, 45.86701, 45.85601, 45.853989999999996, 45.84499, 45.83649, 45.83149, 45.83149, 45.83799, 45.841989999999996, 45.83899, 45.83499, 45.83099, 45.833, 45.845, 45.8515, 45.847500000000004, 45.842499999999994, 45.8381, 45.839099999999995, 45.8381, 45.8426, 45.8516, 45.8466, 45.8381, 45.831100000000006, 45.833099999999995, 45.836600000000004, 45.850500000000004, 45.8545, 45.858000000000004, 45.85850000000001, 45.858000000000004, 45.8575, 45.853500000000004, 45.8485, 45.845000000000006, 45.8405, 45.820499999999996, 45.7815, 45.817, 45.827999999999996, 45.8375, 45.8515, 45.873000000000005, 45.909, 45.9445, 45.959500000000006, 45.9765, 46.0115, 45.95649999999999, 45.9135, 45.8625, 45.83, 45.789, 45.74418, 45.69217999999999, 45.67018, 45.65118, 45.640679999999996, 45.657680000000006, 45.667680000000004, 45.685680000000005, 45.68118, 45.67668, 45.6645, 45.6505, 45.6315, 45.6135, 45.603, 45.574, 45.564, 45.548500000000004, 45.54299999999999, 45.5375, 45.5315, 45.5305, 45.5195, 45.508500000000005, 45.492000000000004, 45.481500000000004, 45.465500000000006, 45.456, 45.4385, 45.4195, 45.39450000000001, 45.3695, 45.3525, 45.3355, 45.324, 45.31850000000001, 45.3165, 45.308, 45.2995, 45.298500000000004, 45.3145, 45.3275, 45.34572, 45.35422, 45.34972, 45.35972, 45.36872, 45.37322, 45.37822, 45.367219999999996, 45.349219999999995, 45.33522, 45.322500000000005, 45.310500000000005, 45.3015, 45.263400000000004, 45.2214, 45.1944, 45.173899999999996, 45.1714, 45.1579, 45.1454, 45.1354, 45.129900000000006, 45.1154, 45.1215, 45.1295, 45.1465, 45.161, 45.170500000000004, 45.18300000000001, 45.185500000000005, 45.18, 45.182, 45.212, 45.225, 45.242, 45.257999999999996, 45.273, 45.296, 45.31850000000001, 45.3375, 45.3505, 45.3575, 45.3515, 45.3565, 45.3715, 45.3795, 45.3765, 45.3665, 45.365, 45.376999999999995, 45.397000000000006, 45.422000000000004, 45.43599999999999, 45.445499999999996, 45.4405, 45.4315, 45.429500000000004, 45.4245, 45.4135, 45.403499999999994, 45.388999999999996, 45.3745, 45.365, 45.353500000000004, 45.3455, 45.338499999999996, 45.334500000000006, 45.3305, 45.328, 45.324, 45.3315, 45.333999999999996, 45.3445, 45.3565, 45.3685, 45.3775, 45.38549999999999, 45.39, 45.397499999999994, 45.4105, 45.41432, 45.417320000000004, 45.41632, 45.417320000000004, 45.42232, 45.42432, 45.427820000000004, 45.44182, 45.45084, 45.45684, 45.461020000000005, 45.47052, 45.47652, 45.47152, 45.46652, 45.46302000000001, 45.45552, 45.45102, 45.441500000000005, 45.39522, 45.392720000000004, 45.36322, 45.318220000000004, 45.27322, 45.22822, 45.19272, 45.155719999999995, 45.091719999999995, 45.00622, 44.9455, 44.851, 44.793, 44.753, 44.726, 44.70369, 44.67769, 44.64769, 44.64119, 44.662189999999995, 44.688190000000006, 44.71519, 44.73069, 44.753190000000004, 44.77319, 44.7885, 44.7855, 44.7965, 44.8, 44.804500000000004, 44.8115, 44.8095, 44.79449999999999, 44.767, 44.734500000000004, 44.6965, 44.67700000000001, 44.652, 44.636, 44.6145, 44.5945, 44.5754, 44.569900000000004, 44.5709, 44.5834, 44.6024, 44.6169, 44.6259, 44.623900000000006, 44.6244, 44.623400000000004, 44.6235, 44.621500000000005, 44.6175, 44.6, 44.5715, 44.5435, 44.522499999999994, 44.51649999999999, 44.511, 44.504000000000005, 44.492, 44.477999999999994, 44.47, 44.469500000000004, 44.476, 44.482, 44.476000000000006, 44.457, 44.438, 44.4205, 44.4045, 44.386, 44.3605, 44.3365, 44.3155, 44.2855, 44.275, 44.219, 44.17793999999999, 44.14044, 44.11144, 44.07794, 44.020939999999996, 43.94994, 43.864940000000004, 43.79094, 43.71544, 43.70244, 43.6865, 43.672000000000004, 43.650999999999996, 43.6495, 43.667, 43.694, 43.733999999999995, 43.760000000000005, 43.789300000000004, 43.8123, 43.8233, 43.8283, 43.8393, 43.8488, 43.8658, 43.883799999999994, 43.8948, 43.9323, 43.951, 43.959, 43.96786, 43.98736, 43.99336, 43.98386, 43.97886, 43.970859999999995, 43.97036000000001, 43.95686, 43.95036, 43.945859999999996, 43.9485, 43.949490000000004, 43.94949, 43.95599, 43.96023, 43.981230000000004, 44.01173, 44.03723, 44.06973, 44.11123, 44.15573, 44.18774, 44.22124, 44.25624, 44.2875, 44.294, 44.2785, 44.275, 44.274, 44.257, 44.254999999999995, 44.255, 44.2675, 44.2815, 44.313, 44.3605, 44.413, 44.464999999999996, 44.512, 44.555, 44.567499999999995, 44.5855, 44.590999999999994, 44.607, 44.604, 44.595000000000006, 44.588, 44.556, 44.504999999999995, 44.461, 44.417500000000004, 44.3695, 44.316], "overall_sma_50": [47.03, 46.97, 46.99333333333333, 46.9725, 46.94946, 46.92455, 46.92032857142857, 46.9102875, 46.89692222222222, 46.89823, 46.89611818181818, 46.89394166666667, 46.879023076923076, 46.87052142857143, 46.85582, 46.84639375, 46.83954705882353, 46.83123888888889, 46.82512105263157, 46.819365, 46.81415714285714, 46.809422727272725, 46.80640434782608, 46.798637500000005, 46.795492, 46.79143461538461, 46.78786296296297, 46.782225, 46.781113793103444, 46.780409999999996, 46.78426774193549, 46.787259375, 46.790978787878785, 46.792714705882354, 46.79435142857143, 46.79784166666666, 46.800872972972975, 46.802692105263155, 46.80403333333333, 46.8041825, 46.80188536585366, 46.79898333333333, 46.795867441860466, 46.793915909090906, 46.791273333333336, 46.78885434782609, 46.7890914893617, 46.78890208333333, 46.78851632653061, 46.787546, 46.783246, 46.78094599999999, 46.774946, 46.772146, 46.7698, 46.76839999999999, 46.76559999999999, 46.762682000000005, 46.760082000000004, 46.754281999999996, 46.750181999999995, 46.745782, 46.744582, 46.742382, 46.74178199999999, 46.739481999999995, 46.73728199999999, 46.737082, 46.734882000000006, 46.734982, 46.733782, 46.731382, 46.735382, 46.73898199999999, 46.73858200000001, 46.737982, 46.737882, 46.733481999999995, 46.722882, 46.709582, 46.69058199999999, 46.67478199999999, 46.656881999999996, 46.640082, 46.62448200000001, 46.609082, 46.59058400000001, 46.573184, 46.557883999999994, 46.543721999999995, 46.53272199999999, 46.521122000000005, 46.507222, 46.491822, 46.476322, 46.461722, 46.444622, 46.426422, 46.40902200000001, 46.391222, 46.372822, 46.353122000000006, 46.337122, 46.319524, 46.302924000000004, 46.286924, 46.27002400000001, 46.253142, 46.235542, 46.218342, 46.201942, 46.185942, 46.16974200000001, 46.15414, 46.13814, 46.123239999999996, 46.10804, 46.09143999999999, 46.07624, 46.05794, 46.04134, 46.02574, 46.002739999999996, 45.984539999999996, 45.969339999999995, 45.95434, 45.93693999999999, 45.92474, 45.91636, 45.91066, 45.90786, 45.90316, 45.90046, 45.89706, 45.892759999999996, 45.88656, 45.883658, 45.880357999999994, 45.877358, 45.87232, 45.86602, 45.861219999999996, 45.85932, 45.85722, 45.85552, 45.85232, 45.84951999999999, 45.84792, 45.844719999999995, 45.83692, 45.843019999999996, 45.84622, 45.84682, 45.84851799999999, 45.850918, 45.855318000000004, 45.860318, 45.862118, 45.864717999999996, 45.865717999999994, 45.861718, 45.855518000000004, 45.84811799999999, 45.843720000000005, 45.83972, 45.836856000000004, 45.832456, 45.829856, 45.827356, 45.825456, 45.825456, 45.822056, 45.819056, 45.813356000000006, 45.806056, 45.799456, 45.79305600000001, 45.787656, 45.782436, 45.778236, 45.772636000000006, 45.766336, 45.758436, 45.752635999999995, 45.74593599999999, 45.73953600000001, 45.732536, 45.724236, 45.71403599999999, 45.705735999999995, 45.69733600000001, 45.687736, 45.678036, 45.668836, 45.659136, 45.648736, 45.63743600000001, 45.626636, 45.617036, 45.614236, 45.597636, 45.585436, 45.572136, 45.558436, 45.544236, 45.529835999999996, 45.514036, 45.50388, 45.49258, 45.481880000000004, 45.478280000000005, 45.47648, 45.47428, 45.46808, 45.459880000000005, 45.450844, 45.442644, 45.434344, 45.424443999999994, 45.414044000000004, 45.399423999999996, 45.387223999999996, 45.376024, 45.366624, 45.358824000000006, 45.349524, 45.341623999999996, 45.33512400000001, 45.327723999999996, 45.31652400000001, 45.308924, 45.300324, 45.295624, 45.29022400000001, 45.285424000000006, 45.279824, 45.27262399999999, 45.267224, 45.262424, 45.260524000000004, 45.25762399999999, 45.255624, 45.256024, 45.257124000000005, 45.260724, 45.264624000000005, 45.266223999999994, 45.266824, 45.26682400000001, 45.266023999999994, 45.265223999999996, 45.266624, 45.270324, 45.272524000000004, 45.274324, 45.274724000000006, 45.276124, 45.27708, 45.28038000000001, 45.283280000000005, 45.282379999999996, 45.28098, 45.281980000000004, 45.28278, 45.285779999999995, 45.28758, 45.28978, 45.290380000000006, 45.29318, 45.29598, 45.300399999999996, 45.3058, 45.3108, 45.314899999999994, 45.3176, 45.3216, 45.325500000000005, 45.3296, 45.334, 45.34179999999999, 45.34740000000001, 45.3536, 45.357, 45.35979999999999, 45.36150000000001, 45.3645, 45.3705, 45.376464000000006, 45.38106400000001, 45.382664, 45.385864, 45.389664, 45.39026400000001, 45.390764, 45.390663999999994, 45.390968, 45.39436800000001, 45.398568000000004, 45.403667999999996, 45.407668, 45.408868000000005, 45.408668, 45.406968, 45.406568, 45.407568, 45.406268, 45.39801200000001, 45.397712, 45.391912000000005, 45.384111999999995, 45.374412, 45.366212000000004, 45.359212, 45.351812, 45.341012, 45.324812, 45.306412, 45.290112, 45.275612, 45.261711999999996, 45.248912, 45.23785000000001, 45.22705, 45.21445000000001, 45.203149999999994, 45.19165, 45.17925, 45.16685, 45.15495, 45.14345, 45.13224999999999, 45.12185, 45.108650000000004, 45.09665, 45.08514999999999, 45.07305, 45.059450000000005, 45.045886, 45.030386, 45.013586000000004, 44.995686000000006, 44.976686, 44.959186, 44.941486, 44.923986000000006, 44.905782, 44.886981999999996, 44.868762, 44.850262, 44.83246199999999, 44.818062, 44.803862, 44.789962, 44.775562, 44.758562000000005, 44.74236199999999, 44.732617999999995, 44.714918000000004, 44.701918, 44.69231800000001, 44.683418, 44.672518, 44.660118000000004, 44.648917999999995, 44.643518, 44.643318, 44.644318000000005, 44.643117999999994, 44.638918000000004, 44.635718, 44.632118, 44.626979999999996, 44.62098, 44.61458, 44.606680000000004, 44.59848, 44.59078, 44.58098, 44.569979999999994, 44.557179999999995, 44.54478, 44.53238, 44.52098, 44.51028, 44.490480000000005, 44.473167999999994, 44.456568, 44.44136799999999, 44.426668, 44.407968000000004, 44.387868, 44.366068, 44.343768, 44.322968, 44.303768, 44.287568, 44.272068, 44.256488, 44.242588, 44.227188000000005, 44.209988, 44.192388, 44.172388, 44.155648, 44.141448, 44.127348000000005, 44.113048000000006, 44.099647999999995, 44.088048, 44.076848, 44.066748, 44.057047999999995, 44.050148, 44.041348000000006, 44.029948000000005, 44.01872, 44.00972000000001, 43.99992, 43.989219999999996, 43.97862, 43.96701999999999, 43.955920000000006, 43.945119999999996, 43.936220000000006, 43.92772, 43.92081999999999, 43.91551799999999, 43.908918, 43.903217999999995, 43.898566, 43.895966, 43.895165999999996, 43.895466, 43.895165999999996, 43.90616599999999, 43.916378, 43.924978, 43.930878, 43.938877999999995, 43.951877999999994, 43.964777999999995, 43.977878000000004, 43.992278, 44.00687800000001, 44.017078, 44.030077999999996, 44.041578, 44.054178, 44.065278, 44.081078, 44.098077999999994, 44.113678, 44.133278, 44.15141800000001, 44.165617999999995, 44.178918, 44.193017999999995, 44.204518, 44.21691800000001, 44.228718, 44.24031800000001, 44.252318, 44.258018, 44.26221799999999, 44.266017999999995, 44.268845999999996, 44.269445999999995, 44.269045999999996], "overall_sma_200": [47.03, 46.97, 46.99333333333333, 46.9725, 46.94946, 46.92455, 46.92032857142857, 46.9102875, 46.89692222222222, 46.89823, 46.89611818181818, 46.89394166666667, 46.879023076923076, 46.87052142857143, 46.85582, 46.84639375, 46.83954705882353, 46.83123888888889, 46.82512105263157, 46.819365, 46.81415714285714, 46.809422727272725, 46.80640434782608, 46.798637500000005, 46.795492, 46.79143461538461, 46.78786296296297, 46.782225, 46.781113793103444, 46.780409999999996, 46.78426774193549, 46.787259375, 46.790978787878785, 46.792714705882354, 46.79435142857143, 46.79784166666666, 46.800872972972975, 46.802692105263155, 46.80403333333333, 46.8041825, 46.80188536585366, 46.79898333333333, 46.795867441860466, 46.793915909090906, 46.791273333333336, 46.78885434782609, 46.7890914893617, 46.78890208333333, 46.78851632653061, 46.787546, 46.78808431372549, 46.78821730769231, 46.78730754716981, 46.786987037037036, 46.78613272727272, 46.785130357142855, 46.78460175438596, 46.78304137931035, 46.78095593220339, 46.77827333333333, 46.77649836065574, 46.77445806451613, 46.772323809523805, 46.7704125, 46.76809846153846, 46.7654, 46.763229850746264, 46.762005882352945, 46.75973043478261, 46.75909142857142, 46.757554929577466, 46.755227777777776, 46.75775890410959, 46.75832972972973, 46.757552000000004, 46.75626842105263, 46.75540779220779, 46.750979487179485, 46.74425822784811, 46.7361425, 46.72643703703704, 46.7186756097561, 46.710197590361446, 46.701861904761905, 46.69442823529412, 46.6880976744186, 46.68001724137931, 46.672289772727275, 46.66574719101124, 46.65948222222222, 46.65399340659341, 46.64797173913043, 46.6406817204301, 46.633227659574466, 46.625509473684204, 46.61847291666667, 46.611529896907214, 46.60396326530612, 46.59685252525252, 46.589384, 46.582508910891086, 46.574935294117644, 46.568770873786406, 46.56224519230769, 46.55603333333333, 46.55012735849057, 46.54414485981309, 46.5377175925926, 46.53076605504587, 46.523759090909095, 46.51768918918919, 46.51172767857143, 46.505694690265486, 46.500117543859645, 46.494203478260864, 46.48860689655172, 46.48323418803419, 46.47786779661017, 46.472549579831934, 46.466945, 46.46159834710744, 46.456257377049184, 46.450840650406505, 46.44631774193548, 46.4422672, 46.43804285714286, 46.433176377952755, 46.4282296875, 46.42336744186047, 46.41864923076923, 46.41400305343512, 46.40976818181818, 46.40578496240602, 46.40156268656717, 46.397514074074074, 46.39341470588235, 46.38937518248175, 46.38535797101449, 46.38215395683453, 46.37835285714286, 46.37457021276596, 46.370946478873236, 46.36747832167832, 46.36378055555556, 46.35999586206896, 46.35609178082192, 46.35234285714286, 46.34854324324324, 46.344459060402684, 46.33856266666666, 46.33764503311259, 46.33522631578947, 46.33283921568627, 46.330515584415586, 46.32857677419355, 46.32743205128205, 46.326365605095546, 46.32392025316456, 46.32131698113207, 46.318121250000004, 46.31397142857143, 46.30919382716049, 46.30398404907975, 46.29999634146341, 46.295875151515155, 46.29229638554217, 46.28839041916167, 46.28500714285714, 46.281663905325445, 46.278271764705885, 46.27559181286549, 46.27189651162791, 46.26824393063584, 46.26443218390805, 46.26049257142857, 46.256626136363636, 46.25235141242938, 46.24829325842697, 46.24433631284916, 46.24075666666666, 46.236829834254145, 46.2330010989011, 46.228913661202185, 46.22522391304347, 46.22141189189189, 46.217640860215056, 46.21374973262032, 46.20952765957447, 46.20540317460318, 46.20134842105263, 46.1972837696335, 46.193027083333334, 46.18886632124352, 46.18467113402062, 46.1802882051282, 46.17564387755102, 46.170894416243655, 46.166243434343436, 46.16168944723618, 46.157481, 46.149181, 46.14143099999999, 46.132756, 46.124656, 46.116969499999996, 46.1101195, 46.10249449999999, 46.0954555, 46.0882305, 46.0800555, 46.0730305, 46.06593049999999, 46.059180500000004, 46.0520805, 46.0448805, 46.0376055, 46.0301055, 46.02318050000001, 46.0157305, 46.0081055, 46.000000500000006, 45.9916005, 45.9833005, 45.9758755, 45.9682005, 45.960325499999996, 45.952375499999995, 45.9452505, 45.9373505, 45.9287505, 45.92000050000001, 45.91115049999999, 45.90285049999999, 45.895000499999995, 45.887150500000004, 45.8787505, 45.869850500000005, 45.8612505, 45.8529255, 45.8455755, 45.8384255, 45.831425499999995, 45.8251505, 45.81875049999999, 45.8129255, 45.8068505, 45.799450500000006, 45.791950500000006, 45.784400500000004, 45.777100499999996, 45.76967549999999, 45.76285049999999, 45.7566005, 45.7497505, 45.7431005, 45.7367005, 45.73012550000001, 45.724055, 45.718305, 45.71230499999999, 45.70607999999999, 45.69973, 45.69353, 45.68718, 45.680879999999995, 45.67463, 45.66823, 45.661505, 45.655305000000006, 45.648355, 45.64165499999999, 45.635205000000006, 45.627155, 45.619855, 45.612955, 45.606230000000004, 45.59928, 45.59428, 45.59013, 45.586805, 45.584205000000004, 45.580855, 45.57787999999999, 45.57493, 45.571405, 45.56760499999999, 45.564829499999995, 45.5620705, 45.5587205, 45.555311, 45.551711000000005, 45.548561, 45.545911000000004, 45.543486, 45.541511, 45.539162, 45.536887, 45.534987, 45.533062, 45.531212000000004, 45.528687, 45.526737, 45.524062, 45.521511499999995, 45.5192615, 45.5165365, 45.5121225, 45.5101975, 45.5073975, 45.5037475, 45.4991975, 45.4947975, 45.4908975, 45.486598, 45.481598000000005, 45.47502299999999, 45.467822999999996, 45.461173, 45.45514800000001, 45.449298, 45.443548, 45.438232500000005, 45.433232499999995, 45.427332500000006, 45.421407499999994, 45.4155575, 45.4098575, 45.404807500000004, 45.3997775, 45.395002500000004, 45.390302500000004, 45.385527499999995, 45.3799275, 45.3748275, 45.369502499999996, 45.3642275, 45.358777499999995, 45.3534525, 45.3469775, 45.340627500000004, 45.3341275, 45.327427500000006, 45.320877499999995, 45.3145525, 45.3086275, 45.3025275, 45.2962525, 45.290197500000005, 45.284447500000006, 45.280097500000004, 45.272447500000006, 45.266147499999995, 45.2598475, 45.2532725, 45.2461725, 45.2382975, 45.230197499999996, 45.223397500000004, 45.2166975, 45.2103975, 45.204622500000006, 45.1990475, 45.193897500000006, 45.1878975, 45.1825475, 45.17663850000001, 45.1707885, 45.1644885, 45.1580385, 45.15186350000001, 45.1452135, 45.139463500000005, 45.133713500000006, 45.127638499999996, 45.1215635, 45.1153135, 45.109288500000005, 45.10313849999999, 45.096663500000005, 45.0897385, 45.083338499999996, 45.0770385, 45.0705635, 45.0642385, 45.05563850000001, 45.0476355, 45.0397855, 45.0327355, 45.0251355, 45.0161855, 45.0067605, 44.997010499999995, 44.98731050000001, 44.978085500000006, 44.96978550000001, 44.9622355, 44.954910500000004, 44.947660500000005, 44.940835500000006, 44.933335500000005, 44.925535499999995, 44.917885500000004, 44.9099105, 44.902575500000005, 44.8954755, 44.88767549999999, 44.87995050000001, 44.872339499999995, 44.8655645, 44.8591395, 44.851739499999994, 44.8441895, 44.8378645, 44.831214499999994, 44.82506450000001, 44.818607500000006, 44.8125575, 44.805882499999996, 44.79923250000001, 44.793007499999995, 44.78711249999999, 44.78163750000001, 44.7759875, 44.7700375, 44.7637875, 44.7581375, 44.752762000000004, 44.746587, 44.740536999999996, 44.735249, 44.730099, 44.72574900000001, 44.720524000000005, 44.715474, 44.710823999999995, 44.706773999999996, 44.702874, 44.698649, 44.694249, 44.689023999999996, 44.68354899999999, 44.67757400000001, 44.67137400000001, 44.665524000000005, 44.658874, 44.65359900000001, 44.648748999999995, 44.644498999999996, 44.640449, 44.637099, 44.63374900000001, 44.629649, 44.625649, 44.622299000000005, 44.618299, 44.613724000000005, 44.609174, 44.604199, 44.599699, 44.595499, 44.591224000000004, 44.587024, 44.581874, 44.576074000000006, 44.57012400000001, 44.563924, 44.557474, 44.550549000000004], "overall_ema_10": [47.03, 47.00818181818182, 47.01396694214876, 46.99506386175808, 46.970015886892966, 46.93910390745788, 46.93108501519281, 46.914524103339566, 46.89188335727783, 46.89517729231822, 46.89150869371491, 46.88759802213038, 46.85348929083395, 46.836491237955045, 46.80258374014504, 46.784841241936846, 46.774870107039234, 46.759439178486645, 46.751359327852704, 46.7438394500613, 46.73768682277743, 46.73265285499971, 46.733988699545215, 46.713263481446084, 46.71448830300134, 46.71003588427382, 46.70730208713313, 46.69324716219983, 46.70356585998168, 46.71382661271228, 46.74767631949186, 46.771735170493336, 46.79687423040364, 46.80653346123934, 46.81443646828673, 46.83362983768914, 46.84751532174566, 46.85160344506463, 46.85222100050743, 46.84454445496063, 46.820081826785966, 46.794612403733964, 46.771046512145965, 46.75994714630124, 46.7445022106101, 46.73277453595372, 46.7449973475985, 46.751361466216956, 46.75475029054114, 46.75206841953366, 46.76351052507299, 46.769235884150625, 46.76392026885051, 46.76502567451405, 46.76047555187513, 46.75493454244328, 46.754946443817225, 46.74388345403227, 46.72863191693549, 46.70888065931086, 46.70181144852706, 46.692391185158506, 46.68286551512969, 46.67688996692429, 46.66654633657442, 46.65262882083361, 46.64669630795477, 46.65275152469026, 46.64406942929203, 46.65696589669348, 46.655699370021935, 46.643754030017945, 46.69761693365105, 46.71623203662358, 46.71328075723747, 46.70359334683066, 46.70112182922509, 46.648190587547795, 46.57033775344819, 46.483912707366706, 46.38683766966366, 46.33286718427027, 46.27507315076658, 46.226878032445384, 46.19835475381895, 46.18956298039732, 46.15238789305235, 46.124681003406465, 46.11837536642347, 46.11537984525557, 46.12349260066364, 46.119221218724796, 46.092090088047556, 46.064437344766176, 46.03453964571778, 46.019168801041815, 46.005683564488756, 45.98101382549079, 45.966284039037916, 45.94514148648557, 45.936024852579095, 45.91311124301926, 45.91800010792485, 45.91292736102942, 45.91239511356952, 45.91559600201142, 45.91457854710025, 45.90283699308202, 45.880502994339835, 45.85859335900532, 45.857030930095256, 45.85575257916884, 45.851070292047226, 45.85449387531136, 45.84822226161839, 45.847636395869586, 45.84988432389329, 45.84990535591269, 45.84901347301947, 45.840101932470475, 45.836447035657656, 45.8316384837199, 45.82406785031628, 45.83605551389514, 45.854954511368746, 45.86496278202897, 45.856787730750966, 45.846462688796244, 45.83819674537874, 45.83307006440078, 45.828875507237, 45.83362541501209, 45.84205715773716, 45.84168312905767, 45.84410437831991, 45.84335812771629, 45.8427475590406, 45.84133891194231, 45.85927729158916, 45.85759051130022, 45.85530132742745, 45.85615563153154, 45.85958188034399, 45.85511244755417, 45.84781927527159, 45.837306679767664, 45.831432737991726, 45.82389951290232, 45.80864505601099, 45.74525504582717, 45.82793594658586, 45.85376577447934, 45.87489927002855, 45.89309940275063, 45.917990420432325, 45.960173980353716, 45.996505983925765, 45.98623216866653, 45.97237177436352, 45.942849633570155, 45.8896042456483, 45.82603983734861, 45.75948713964886, 45.73958038698542, 45.71783849844262, 45.71492240781669, 45.70130015185001, 45.704700124240915, 45.70748191983348, 45.707030661681934, 45.727570541376124, 45.71164862476228, 45.69862160207823, 45.68159949260945, 45.662217766680456, 45.647269081829464, 45.620492885133196, 45.604039633290796, 45.59239606360156, 45.59377859749218, 45.58218248885724, 45.57451294542865, 45.55823786444162, 45.55674007090678, 45.55006005801464, 45.54459459292106, 45.53466830329905, 45.513819520881036, 45.49857960799357, 45.48701967926746, 45.4757433739461, 45.45833548777408, 45.445910853633336, 45.43301797115455, 45.414287430944626, 45.38805335259106, 45.36113456121086, 45.34092827735434, 45.32621404510809, 45.3250842187248, 45.333250724411194, 45.338114229063706, 45.33209346014303, 45.32444010375338, 45.323632812161854, 45.34297230085969, 45.34788642797611, 45.36321616834408, 45.35990413773606, 45.34446702178405, 45.36729119964149, 45.38232916334304, 45.376451133644295, 45.36982365479987, 45.34076480847262, 45.32426211602305, 45.3071235494734, 45.30673744956914, 45.291876095102026, 45.272444077810746, 45.23909060911788, 45.201074134732806, 45.17906065569048, 45.17104962738311, 45.173586058768, 45.16293404808291, 45.15240058479511, 45.16196411483236, 45.16342518486283, 45.14098424216049, 45.14262347085858, 45.136691930702476, 45.157293397847475, 45.17960368914793, 45.19785756384831, 45.2055198249668, 45.191788947700104, 45.184190957209175, 45.185247146807505, 45.21338402920614, 45.22549602389593, 45.23540583773303, 45.26715023087248, 45.29675927980475, 45.33553031984025, 45.35907026168748, 45.3519665777443, 45.33888174542715, 45.324539609894934, 45.316441499004945, 45.318906681004044, 45.33910546627603, 45.366540836044024, 45.37262432039965, 45.37941989850881, 45.392252644234475, 45.40093398164639, 45.41530962134705, 45.4325260538294, 45.43024858949678, 45.42929430049736, 45.420331700406926, 45.416635027605665, 45.409974113495544, 45.400887911041806, 45.389817381761475, 45.38075967598666, 45.37243973489817, 45.371087055825775, 45.36270759113018, 45.35312439274287, 45.343465412244164, 45.34101715547249, 45.34083221811385, 45.33704454209315, 45.33303644353076, 45.32702981743425, 45.34211530517348, 45.35082161332376, 45.36521768362853, 45.376996286605156, 45.38481514358603, 45.39121239020675, 45.39644650107825, 45.39072895542766, 45.39059641807718, 45.397760705699504, 45.40693148648141, 45.409307579848424, 45.411251656239614, 45.416478627832404, 45.42620978640833, 45.42871709797045, 45.43349580743037, 45.446496569715755, 45.45262446613107, 45.459420017743604, 45.464980014517494, 45.47407455733249, 45.47515191054477, 45.459669744991174, 45.45245706408369, 45.44382850697756, 45.432223323890724, 45.43727362863786, 45.42776933252188, 45.35493854479063, 45.374949718465054, 45.346777042380495, 45.28918121649313, 45.225693722585284, 45.17920395484251, 45.155712326689326, 45.12921917638218, 45.072997507949054, 44.97427068832195, 44.87349419953614, 44.8092225268932, 44.7784547947308, 44.751463013870655, 44.73665155680327, 44.73851491011176, 44.74787583554598, 44.74098931999217, 44.74353671635723, 44.742893677019545, 44.73145846301599, 44.74210237883126, 44.751720128134664, 44.77049828665563, 44.788589507263694, 44.808845960488476, 44.7999648767633, 44.8036076264427, 44.80113351254403, 44.798200146626925, 44.78943648360385, 44.785902577494056, 44.76028392704059, 44.72750503121503, 44.69432229826684, 44.66262733494559, 44.64487691041003, 44.63126292669911, 44.6310333036629, 44.61993633936055, 44.607220641294994, 44.60208961560499, 44.59989150367681, 44.59809304846284, 44.61116703965142, 44.6291366688057, 44.643839092659206, 44.646777439448435, 44.640090632275985, 44.628255971862174, 44.612209431523596, 44.60635317124658, 44.5997435037472, 44.590699230338615, 44.57329937027704, 44.54633584840849, 44.525183875970576, 44.511514080339566, 44.518511520277826, 44.51878215295458, 44.5099126705992, 44.500837639581164, 44.48795806874822, 44.48469296533945, 44.485657880732276, 44.48644735696277, 44.48709329206045, 44.46943996623128, 44.44954179055286, 44.427806919543244, 44.40366020689902, 44.38481289655374, 44.3593923699076, 44.33313921174258, 44.31802299142575, 44.311109720257434, 44.28908977111972, 44.28834617637068, 44.1995559624851, 44.14861851476053, 44.107051512076794, 44.08940578260828, 44.05678654940677, 43.98191626769645, 43.901567855387995, 43.81582824531745, 43.74931401889609, 43.709438742733155, 43.702268062236215, 43.71276477819326, 43.724080273067216, 43.737883859782265, 43.76645043073094, 43.776186716052585, 43.78233458586121, 43.79100102479553, 43.77627356574179, 43.78476928106146, 43.80572032086847, 43.81740753525602, 43.81878798339128, 43.83537198641105, 43.86348617069995, 43.88648868511814, 43.905308924187565, 43.9116163925171, 43.94314068478671, 43.9552969239164, 43.95978839229524, 43.959572320968824, 43.970559171701765, 43.97045750411962, 43.956737957916054, 43.95369469284041, 43.94575020323306, 43.94379562082705, 43.944923689767585, 43.94493756435529, 43.94313073447251, 43.95074332820478, 43.965135450349365, 43.9660199139222, 43.96492538411816, 43.96810258700577, 43.99572029845926, 44.040134789648484, 44.070110282439664, 44.10645386745064, 44.15073498245961, 44.20151044019423, 44.22850854197709, 44.24241607979943, 44.25470406529044, 44.26203059887399, 44.24802503544235, 44.21838411990738, 44.209587007196944, 44.21875300588841, 44.21170700481778, 44.2477602766691, 44.26634931727471, 44.29610398686113, 44.32408508015911, 44.37606961103926, 44.427693318123026, 44.4608399875552, 44.50250544436334, 44.54386809084273, 44.55589207432587, 44.55209351535753, 44.548076512565245, 44.53660805573519, 44.549952045601515, 44.5554153100376, 44.558067071848946, 44.55478214969459, 44.521185395204654, 44.46642441425835, 44.41252906621138, 44.355705599627484, 44.30012276333157, 44.236464079089465], "overall_ema_50": [47.03, 47.02529411764706, 47.0258708189158, 47.02132686523282, 47.01489443914526, 47.0064672062376, 47.00209594324789, 46.99573923959111, 46.98767103411695, 46.9846251112104, 46.980326087241366, 46.975999574016214, 46.96517606130969, 46.95712994125834, 46.94508562983644, 46.935670507097754, 46.92760499701549, 46.91828715399527, 46.91031510874056, 46.90245961428015, 46.89491217842602, 46.88766072044852, 46.88187010396035, 46.87160068811877, 46.865655563094506, 46.85876710963982, 46.8523448700461, 46.84362546337763, 46.839953876578505, 46.83681843043818, 46.83929613904844, 46.840892368889676, 46.84360247207047, 46.84385335551869, 46.84409440040031, 46.84707109058069, 46.84953889095007, 46.8503412873834, 46.85052398199581, 46.84893480623127, 46.84348638245749, 46.837075151772886, 46.830327106605324, 46.82560839654237, 46.81970218491326, 46.81422366785784, 46.81366587696145, 46.812345646492375, 46.810685032904445, 46.80791307082976, 46.808190989620755, 46.80767369591014, 46.8050198254823, 46.8036464989928, 46.80115055785583, 46.798360339900704, 46.79665993441441, 46.79263797620208, 46.78743648693926, 46.780870350196544, 46.77652249332609, 46.771560826921146, 46.766401578806594, 46.761836811010255, 46.7562745831275, 46.74975401124015, 46.7446656186425, 46.74212971202907, 46.73675207626322, 46.73589905366467, 46.73253046332488, 46.726941033390574, 46.73529628698311, 46.73783368749358, 46.73635001347422, 46.733355895298764, 46.731655664110576, 46.719041716498396, 46.699471453106305, 46.67576669023939, 46.64730525140648, 46.62545014350818, 46.60151092219414, 46.578314415441426, 46.55838051679666, 46.54236559456935, 46.52051204184114, 46.50009980490619, 46.48401745961575, 46.46903246119945, 46.45691354115241, 46.44291693169545, 46.42437116966818, 46.405376221838054, 46.38555754647185, 46.36847685837492, 46.35186992275238, 46.3329730630366, 46.31599372723124, 46.29771946341825, 46.28192654328419, 46.26341962001815, 46.2507364976645, 46.236593889912946, 46.22378628638695, 46.212265255548246, 46.20041171611498, 46.186670080188904, 46.170722233906986, 46.15461547963613, 46.14266977455236, 46.13119252849148, 46.11938105678593, 46.10959748593158, 46.0982407217774, 46.08830971308025, 46.07935639099867, 46.07036202272421, 46.06152429634287, 46.05126844158433, 46.04219909093396, 46.03309324423067, 46.02356017582947, 46.018322521875376, 46.015251050429285, 46.01112355825558, 46.00362851675536, 45.99564308472574, 45.98801002257964, 45.98102923738044, 45.97432220846356, 45.969642906170876, 45.96612749808574, 45.96118132169022, 45.957017348290606, 45.95242843267137, 45.94801947452739, 45.94358733827141, 45.943446658339205, 45.93978208350237, 45.9360651390513, 45.933082192421836, 45.93080445938568, 45.927047421762715, 45.922653405223, 45.91745131090053, 45.913041455571104, 45.90821630045067, 45.90161958278594, 45.88430116777473, 45.89668151413651, 45.89955674887626, 45.90231922931248, 45.90516945561396, 45.91006477108008, 45.91947399574361, 45.92890638806739, 45.9293414316726, 45.92858294415602, 45.92393263262049, 45.913190176439294, 45.898555267559324, 45.881357021772686, 45.87228419738944, 45.862390699452604, 45.85609302496427, 45.84761878869116, 45.84261413031112, 45.83780573304402, 45.83259766508151, 45.83210363899988, 45.82457016296067, 45.81733211735437, 45.8090053676542, 45.799828686569725, 45.79120795376307, 45.77978803400765, 45.76999242483089, 45.76097311405321, 45.75466044291387, 45.74585022946627, 45.73777767144799, 45.72786482158728, 45.72088973054465, 45.71301170189584, 45.705442615546986, 45.696993885525536, 45.68613138021081, 45.6760870123594, 45.66663261971786, 45.65715683070932, 45.646287935387384, 45.63623742811729, 45.625992823093085, 45.614385261403164, 45.600879957034415, 45.5867278018566, 45.573522790019084, 45.56122777864579, 45.551767865757725, 45.54463971415939, 45.5373989410551, 45.52828525709216, 45.51894073720619, 45.511139139668686, 45.507957212622856, 45.50254712585333, 45.49978841503556, 45.4937182811126, 45.48514109361799, 45.48454732524081, 45.483192528172545, 45.477969291773626, 45.47255873131192, 45.46226231047616, 45.45393829830063, 45.44515640424962, 45.4396600746712, 45.43124203252724, 45.421585482232054, 45.408542914301385, 45.3936980941327, 45.38139620808828, 45.37173361169267, 45.364410724959626, 45.35462991221611, 45.34484050389391, 45.33935656256474, 45.33271512873867, 45.32123610408225, 45.314520962745696, 45.3065005328341, 45.30428482566413, 45.30333247955966, 45.302417480361235, 45.29996973603335, 45.293304256188904, 45.2876844814364, 45.283853717458506, 45.28605553246014, 45.285818060598956, 45.28558990135978, 45.29046872875743, 45.295940543315965, 45.30433503181337, 45.310635618801086, 45.311002849436335, 45.30978705141922, 45.307834618030235, 45.30674306438199, 45.307655101072896, 45.31245294024651, 45.31941557004076, 45.32257574376465, 45.32600414596996, 45.33086672848094, 45.335146464618944, 45.3408269954182, 45.347461230891994, 45.350305888504074, 45.35323506934705, 45.3542846744707, 45.356077432334594, 45.35701557224304, 45.35713260862567, 45.356460741620744, 45.355815222341505, 45.354998939112434, 45.355391137578614, 45.354199328261814, 45.352466021271155, 45.35040853024091, 45.349608195721665, 45.34923140373258, 45.34808507417445, 45.346787620285255, 45.344952811646614, 45.34750368177812, 45.34917020406134, 45.3523399999805, 45.35538549017735, 45.357919392523335, 45.36035392614987, 45.36269298786949, 45.36278345893343, 45.36385077426937, 45.36644486155293, 45.369650945413596, 45.37162541814248, 45.37352246056827, 45.37612942289893, 45.37981062200093, 45.382170989765605, 45.38502702938264, 45.38973185175979, 45.39327962227901, 45.397072578268066, 45.400716790885006, 45.4051984853601, 45.408131878091076, 45.407420824048295, 45.40791412506601, 45.40779984565165, 45.4067096556261, 45.40879947305253, 45.40786616038381, 45.39293807566288, 45.39576403348003, 45.388871326284736, 45.37479794094024, 45.35774704129553, 45.34254127497022, 45.33106906810865, 45.31847812426125, 45.29892996252551, 45.26877584634805, 45.23549051904028, 45.20743206731322, 45.18517982937937, 45.16340807136449, 45.144058735232555, 45.12848388287049, 45.11521000511087, 45.099319416675144, 45.085816694452596, 45.07225525545446, 45.056872696417024, 45.0464071004791, 45.03654799849953, 45.02942846914661, 45.02317637231733, 45.0183459263441, 45.008214713546295, 45.00083374438762, 44.992565754411636, 44.9844259209053, 44.975232747536474, 44.96718440449583, 44.954549721966586, 44.93986149757574, 44.92437673296493, 44.90851882186827, 44.8950474955205, 44.882300534911856, 44.872406396287865, 44.86054732192364, 44.8483689955737, 44.8378055055512, 44.828087642588414, 44.818750872290835, 44.81291750475002, 44.80888152417158, 44.80500381734132, 44.79931739313186, 44.791893181636496, 44.78338756667036, 44.773842956212704, 44.766241271655346, 44.758545535512, 44.750367279217414, 44.74035287611085, 44.72798609665552, 44.71630036737491, 44.70585721571315, 44.69974516803813, 44.69269633791899, 44.683963148196675, 44.675180279639946, 44.66556536671289, 44.65789613664572, 44.65131197442432, 44.64498601464297, 44.63890813171579, 44.62914702851125, 44.61859224307944, 44.60727490021358, 44.5950288256954, 44.58345906782499, 44.570186163204404, 44.55625729405914, 44.54424720409603, 44.533884568641284, 44.5203988992828, 44.511167569899165, 44.483278645589394, 44.46116575752706, 44.439943570957375, 44.42308303876297, 44.40296213528207, 44.37323812997689, 44.34056212487976, 44.30485380625703, 44.271330127580285, 44.24225835787125, 44.21981685364101, 44.20178482016489, 44.18504816055058, 44.169948232685854, 44.159165949051115, 44.14586532359813, 44.13269413443742, 44.12082377622419, 44.104713039901675, 44.09366546970945, 44.08607074540712, 44.077597382842136, 44.06769160312284, 44.06150761868665, 44.058703398346, 44.05600914743047, 44.053420553413595, 44.04897268857385, 44.05038552431605, 44.04880177826444, 44.0461036693129, 44.04267215286926, 44.04178304883517, 44.03896802731223, 44.03332222231959, 44.02966252732667, 44.02496987919621, 44.0214416486395, 44.01864001535952, 44.01575217161994, 44.01258541979171, 44.01150363862341, 44.01222506455975, 44.01056917967506, 44.008586074589765, 44.007559169703896, 44.01196861402923, 44.0209110213222, 44.028130196956624, 44.037615287272054, 44.04986566816335, 44.06477289686283, 44.07595827345644, 44.08494030194834, 44.09376617246017, 44.10165769510879, 44.1049260207908, 44.10414460821077, 44.10672717259466, 44.112737871708596, 44.11537560222983, 44.1269295001816, 44.13567736291959, 44.14721942711882, 44.15909317507494, 44.17677579566024, 44.195725764457876, 44.21197181291051, 44.23071801632579, 44.25029770196008, 44.26440367443224, 44.27501529504274, 44.28501469523715, 44.292857256208244, 44.30529422655302, 44.31606700198232, 44.32602515876733, 44.33441632901175, 44.33581176708972, 44.331270129164636, 44.32494581037387, 44.31612440604548, 44.30568815482801, 44.29173959973672], "overall_ema_200": [47.03, 47.02880597014926, 47.02891735353086, 47.0277340962818, 47.02603823462725, 47.0237890979643, 47.022507614402464, 47.020691618239255, 47.0183961792518, 47.01731761030402, 47.0159015146791, 47.014449758314136, 47.01132090499758, 47.00882019947522, 47.00524984923168, 47.00226228854281, 46.99955321104487, 46.99647307959169, 46.993672352431574, 46.99084974195962, 46.988055217164, 46.985288498585255, 46.9828478170073, 46.97923739096743, 46.976657914440395, 46.97380559688378, 46.97103141184016, 46.96763806445866, 46.96547251157848, 46.96342800897571, 46.96279688450829, 46.9619730349112, 46.96145589028522, 46.960346876451545, 46.95924889758138, 46.95885836128704, 46.95837220843841, 46.95749288298131, 46.95647305329991, 46.95501560998349, 46.952577643715, 46.949865428354656, 46.94703094648048, 46.94467242960008, 46.94198912184287, 46.93938226490911, 46.93799537670107, 46.93642328340056, 46.9347673303319, 46.93282934694552, 46.93165691563263, 46.93029714532783, 46.92840364139422, 46.92682748575846, 46.92496850580066, 46.92302852066832, 46.921356595089534, 46.91909533543691, 46.91651727239773, 46.913566851776864, 46.91114330101292, 46.90854486020682, 46.905872772045555, 46.903326774313754, 46.90050760243004, 46.897417974545164, 46.894657596688994, 46.892521700204526, 46.88966078776468, 46.887922869478466, 46.88555547774236, 46.88261462721756, 46.88318562595172, 46.88235790828056, 46.88054340173051, 46.87834894002175, 46.87647482121557, 46.871833280705964, 46.865347377415354, 46.857682229381375, 46.84865056540743, 46.84110180356258, 46.83288188511918, 46.82469400566526, 46.81718461257406, 46.81054595971263, 46.80233256707867, 46.79434915845103, 46.7873407091132, 46.780520403549886, 46.77434607117626, 46.76763616002028, 46.759699481811126, 46.75154326806176, 46.74307020071787, 46.735178954939585, 46.727316477776014, 46.71878596555934, 46.71063884152393, 46.70207527096151, 46.694044671250445, 46.685248206859896, 46.677832801816514, 46.66999466448501, 46.662432528519986, 46.65514464266407, 46.647730268110195, 46.639792653502134, 46.63123750272102, 46.6225684728432, 46.6148812243572, 46.607270465905884, 46.59953643141926, 46.59227636742504, 46.584592025460616, 46.577232900829166, 46.57009625504977, 46.562931118183606, 46.55578752496785, 46.54826725108757, 46.54102081077825, 46.533746971865035, 46.52634650448329, 46.520014698468536, 46.51424340793651, 46.50823103571824, 46.501382965711095, 46.4944040307289, 46.48750448813458, 46.48076314994419, 46.47408888974574, 46.467928801290554, 46.46207876346677, 46.45588892502432, 46.44990993074547, 46.44384117521567, 46.43783280531302, 46.43183446894175, 46.4269405936289, 46.421199891204736, 46.415466558953945, 46.409939528516595, 46.40461674713832, 46.398948918808586, 46.39313848180552, 46.38713710387711, 46.38134469488331, 46.375460668068555, 46.36913767634648, 46.360091530313184, 46.35849857976281, 46.35463292225273, 46.35080572899649, 46.34706636850896, 46.34391147927007, 46.34198201181465, 46.34017124552794, 46.336189442089854, 46.33194875112378, 46.326755231212104, 46.32002134831448, 46.31225994186359, 46.30377974343708, 46.29727447235811, 46.290535422881916, 46.284677358972644, 46.278262658883364, 46.27270780655617, 46.26720822639144, 46.261614114686054, 46.25721994439068, 46.251078452406695, 46.244998069795685, 46.238629929797725, 46.232026646914164, 46.225538819581686, 46.21831952784456, 46.21147057731874, 46.20478927804194, 46.19877147428033, 46.19211703175018, 46.1856283050661, 46.178656879145045, 46.17240158681524, 46.165910028737486, 46.15948306327741, 46.15282154025973, 46.14552978364023, 46.138410084300524, 46.1314109789841, 46.12438201401909, 46.116975227809945, 46.10974164345363, 46.102430781329716, 46.09474490290852, 46.08653848596416, 46.07811521744711, 46.0698752650347, 46.0618168046861, 46.054435542947935, 46.047625239038005, 46.04078319685853, 46.033461971019136, 46.026064339466714, 46.01903882365112, 46.01317774082872, 46.006777962313016, 46.001060768658164, 45.99453280081082, 45.987373270454505, 45.98222527771367, 45.97692950380607, 45.97069139929059, 45.964415862979244, 45.95690923747697, 45.94987531471601, 45.94271237626113, 45.93636697948241, 45.9292887010796, 45.921882843357416, 45.91359545188123, 45.90480345733515, 45.89659645775968, 45.889018383553115, 45.88201322550781, 45.874381253114706, 45.86672571825784, 45.860141382752786, 45.85327430431744, 45.84518202268244, 45.8382647886259, 45.83101837281868, 45.825237095477206, 45.81981185074609, 45.814440588549616, 45.80872476179788, 45.80197128158099, 45.79548400514735, 45.78945928867822, 45.78498705695009, 45.77996231011476, 45.77498756076039, 45.7713558437379, 45.76795926817832, 45.765392509290976, 45.762403529099025, 45.75800150393386, 45.75324527006388, 45.74833735692892, 45.74367728372565, 45.73956109184779, 45.73648088197866, 45.73402833588932, 45.730704670855594, 45.727513579603304, 45.72475225045302, 45.721918894727125, 45.71951174154576, 45.71742704760003, 45.71446757448958, 45.711587300116555, 45.708287923996, 45.7052203824637, 45.7019843587576, 45.69858152931723, 45.69501355390114, 45.691481080728, 45.687934005297876, 45.68472073161332, 45.681141420851, 45.6774484713898, 45.67369276520682, 45.6702729366973, 45.66698663881972, 45.66353403544838, 45.66006603509566, 45.656483288477794, 45.654030718443195, 45.65140354711541, 45.6492005267461, 45.64701942697749, 45.644760527206564, 45.64252410405028, 45.64030993386073, 45.637570531533754, 45.63510714316029, 45.63306627606417, 45.6312268106307, 45.62912505132094, 45.62704420503914, 45.625183068670594, 45.62363895853457, 45.62181170521582, 45.62015188725348, 45.61900609733056, 45.61762494213325, 45.616355042211524, 45.61509777810992, 45.61410178031778, 45.61276743424497, 45.61055084285945, 45.60865481457229, 45.6066283985069, 45.60437338956653, 45.60293683842657, 45.600768312671086, 45.59506116528132, 45.593767024333246, 45.59004794946426, 45.58447533305168, 45.57806264317057, 45.57201226861166, 45.56681811668518, 45.56127763791219, 45.55390174101755, 45.5437136639925, 45.53253243350502, 45.52245748391791, 45.513676812436145, 45.504884008332304, 45.49657670476681, 45.48911723506764, 45.482160844668954, 45.47447765218469, 45.46731867057091, 45.46008166887369, 45.45231966221823, 45.44572941682303, 45.43925449725265, 45.433441019668045, 45.42783464136289, 45.422582555379186, 45.41598969413163, 45.410059448418885, 45.40388970266348, 45.397731596169315, 45.39128650566017, 45.38510455037997, 45.37774032599808, 45.369802611311535, 45.361595620154205, 45.35322153438153, 45.345378534039426, 45.337663324745506, 45.330621898628635, 45.32305352152786, 45.31536144668679, 45.308034467117764, 45.30088984555441, 45.293816314752874, 45.2876091872429, 45.28186183214596, 45.276171664661916, 45.270040603321995, 45.263473035129735, 45.25662255716825, 45.249491984460114, 45.24283037267444, 45.23613554309559, 45.22930832376131, 45.222001773276126, 45.214071407372884, 45.20626970182688, 45.198744630166914, 45.19228945971749, 45.18560001235713, 45.17847961422422, 45.17133056333642, 45.16395413982063, 45.15704912350402, 45.150411818792534, 45.14384055691401, 45.137334680725814, 45.12989851474845, 45.12223783300966, 45.114354869497134, 45.10620208472602, 45.09818017343522, 45.08969081847567, 45.08098742724705, 45.072718895632654, 45.064831145427355, 45.056126357910664, 45.04845345882698, 45.03603103635109, 45.024920279770484, 45.013926048130976, 45.00393673421923, 44.99305179159018, 44.97963834092759, 44.96531358131638, 44.95003682926348, 44.93511108966882, 44.9211298847965, 44.90868083121644, 44.89725117120433, 44.88608449288389, 44.875277682009425, 44.865523675223265, 44.85512045457428, 44.84472124607105, 44.83462451725443, 44.82343422355041, 44.813479654161846, 44.80439030436919, 44.79509288840532, 44.78544022284905, 44.7767293748605, 44.76890122187682, 44.76115096096262, 44.753477817072444, 44.745383510434905, 44.73881253023158, 44.73156066425913, 44.72408244869437, 44.71646570791135, 44.709535700867455, 44.70217713667972, 44.69414552337943, 44.686641587823416, 44.678913810830146, 44.6715116833592, 44.66433246262926, 44.657174925687684, 44.64998910553159, 44.64337229851137, 44.63726809653614, 44.63062861298852, 44.62395569146624, 44.61757205274519, 44.61262108704623, 44.608913414538314, 44.60489437558768, 44.60156209324353, 44.59905898783812, 44.597376808854655, 44.59491534807003, 44.592030618238496, 44.58922434343015, 44.58629673802289, 44.5823037356545, 44.57735543977734, 44.57330215181936, 44.570184717472905, 44.56630228247318, 44.56474703588141, 44.56261024945473, 44.56129074448503, 44.56018337389314, 44.5606790617151, 44.56166732975774, 44.562148251849706, 44.56342040854772, 44.56507791692038, 44.56552490282167, 44.56522117244534, 44.564870713018024, 44.564075979555156, 44.564532934982466, 44.56468683612692, 44.56473970342914, 44.56449353722587, 44.562558278149, 44.559149738067916, 44.555277601370726, 44.550747475983954, 44.54576491403387, 44.53983690493901], "overall_macd": [0.0, -0.009572649572646696, -0.006593128302526452, -0.014553980546139655, -0.024829246770671887, -0.037167654818141216, -0.038832588133765, -0.044081950838204875, -0.05168094497030751, -0.04747296664109513, -0.04642713784595287, -0.0454775325181771, -0.057776530822422956, -0.06196775136480426, -0.07332021473716566, -0.07699157248203647, -0.0769962935359132, -0.07931342491959015, -0.07823068255729027, -0.07688972278560868, -0.07496287712078242, -0.07259896240195474, -0.06752639146950656, -0.07235527302990619, -0.06733681530052849, -0.06503076647778983, -0.062084081314928596, -0.06425309913530697, -0.05564759344887449, -0.04747350673217454, -0.029360207945785533, -0.01642972931889375, -0.00371861667026252, 0.001496284882612997, 0.005564982282919573, 0.014273335148885735, 0.020135738845596052, 0.021308439874687224, 0.02078781031202226, 0.016553267944544814, 0.005069757338191039, -0.006378232536746964, -0.016471350159136477, -0.020601612112187695, -0.02639481891743145, -0.030234000101970082, -0.02332470900607575, -0.019241079697259522, -0.016620104259324364, -0.01677039297023697, -0.010714118963463193, -0.007442518314704216, -0.009181947797117118, -0.008046948698762435, -0.009459163665013648, -0.011255523952932833, -0.010540358663384097, -0.014718045588509199, -0.020543663030267112, -0.028064660592555413, -0.029648750869647245, -0.032147411333241394, -0.03453641982941491, -0.03521685190101209, -0.037741784698972936, -0.04168306498570473, -0.04190277956949018, -0.03681107128532801, -0.03838524774321428, -0.030406209381233396, -0.028993501725771864, -0.032342593998826885, -0.006677722201374081, 0.0023380915681556758, 0.0013979104295387401, -0.0025455125187079375, -0.003212917819830352, -0.026035381599115226, -0.058776224940729094, -0.09372957827172712, -0.1316134923826624, -0.1486266616447054, -0.16624522261474084, -0.17855326642187208, -0.1813752008414511, -0.1751373978842352, -0.18140877849742765, -0.1830663128411132, -0.17509923789283022, -0.16591250694596482, -0.15218942706513872, -0.14448969864494643, -0.14718091200638383, -0.15000529954590291, -0.15369955987406314, -0.15085375745454144, -0.1473038694340687, -0.1488268475441359, -0.14593086916832476, -0.14598751438195023, -0.1407784755677497, -0.1418736334703823, -0.13074449925197484, -0.12451575307800056, -0.11662923396075087, -0.10752578754169662, -0.1007635342214499, -0.09910349490534287, -0.10225755532826497, -0.10515879861885224, -0.09905397443205999, -0.09314217229788113, -0.08904441082752612, -0.08163625684561282, -0.07888244666780508, -0.07383165582572104, -0.06783651592579787, -0.06316412408482819, -0.05918245954748613, -0.05897822141085385, -0.056550647697982015, -0.05480197145344334, -0.05440284366694925, -0.04549295330809855, -0.03400522777557313, -0.02701051144353528, -0.028401995668367874, -0.030763961990743383, -0.032184146864501884, -0.03221210769876137, -0.0318669247888721, -0.02764358291031499, -0.022025368242950094, -0.020563514948079842, -0.017987265045292133, -0.016960433753411053, -0.015962655006170223, -0.015397869320935342, -0.0064038307433804675, -0.006463728373589106, -0.006835856392989115, -0.005852926990606022, -0.0038195443877029334, -0.005373793979295272, -0.008125712673802354, -0.012183475609120364, -0.014027210380554322, -0.01650845887236585, -0.022252930381640113, -0.04883617238598248, -0.010075622134273488, 0.0020595738992241763, 0.011543735191573035, 0.019241653751770116, 0.029440972808885135, 0.04666903220908836, 0.060432679520253885, 0.05297761482648866, 0.04413985627922301, 0.02873546019485218, 0.003575486508289316, -0.02495241864794906, -0.05340074982564147, -0.05992407767340069, -0.06674521399089883, -0.06480342376681136, -0.06747349212382403, -0.06241473095482064, -0.05774003509927894, -0.05461609919994004, -0.04237237621099865, -0.046655814026372866, -0.04948009363641148, -0.053920995397703564, -0.059179012499598116, -0.062225276468318214, -0.07028459693990641, -0.07340475289981185, -0.07421507733678112, -0.06921786625649418, -0.07009791038154845, -0.06919084625864969, -0.07207914819930039, -0.06833546284568826, -0.06701678670999911, -0.0652199118263681, -0.06546201940385288, -0.07048974449271839, -0.07282782261655285, -0.0734308431111046, -0.07386419713834158, -0.07695170588174705, -0.07769603089858634, -0.07859034786735464, -0.08198515064496092, -0.08849691748616095, -0.09498337962686065, -0.09818521316015705, -0.09877713159039558, -0.09332889524269206, -0.08400815285923358, -0.07654593984816671, -0.07421462264749579, -0.07273892258830728, -0.06836065134434932, -0.05537641431453011, -0.04935883357247661, -0.03911988759426066, -0.03760823604331165, -0.04157935535759805, -0.028661236810584967, -0.019809021575056818, -0.020624989449494535, -0.021826958702121146, -0.032890302604300814, -0.037992463181751646, -0.04315236148963919, -0.04072034607285957, -0.04473263774264069, -0.05055728064355236, -0.06220271561556956, -0.07532432175471371, -0.08075778158733016, -0.07970698479992677, -0.07398676526791093, -0.07424600335230025, -0.07440072261098862, -0.06569686194345081, -0.06092093849233038, -0.0668552327856986, -0.06196779688692544, -0.060623306688327716, -0.047710976114636594, -0.03465760058122669, -0.024035638546997973, -0.018630561300270188, -0.022958428855687885, -0.024492132167125646, -0.022223755762510677, -0.00822746364193705, -0.0019542722239194177, 0.002982892245746882, 0.017187418343105776, 0.02971589413628095, 0.04557477523763254, 0.0538907102858488, 0.04822495329757004, 0.040045514593963105, 0.03158532171114814, 0.02619246037319556, 0.02565739852297355, 0.03292300649192015, 0.043026568216966155, 0.04327264571417544, 0.04377002670812402, 0.04685179213975488, 0.047934636370918327, 0.05142763813184814, 0.05597141286611418, 0.05171401229761585, 0.048187968977025264, 0.04128650519050581, 0.037004315555016376, 0.03163218047815519, 0.025467320455220488, 0.018751634449159837, 0.013276363254107082, 0.008436462879025441, 0.006941538506758604, 0.0025003124201461446, -0.0022043554530739584, -0.0066629487388922826, -0.007687055173775548, -0.007604095199120309, -0.00904788330787909, -0.010474806945140358, -0.012669977237059982, -0.005470524021482959, -0.0013630262141575145, 0.005061515101715486, 0.010037306558864145, 0.013023612611505087, 0.01521489384806074, 0.0167583205280053, 0.013389115556130093, 0.01259114453193888, 0.015013347922888443, 0.018191845190173694, 0.01822523370226037, 0.01804369782196602, 0.01929128426535698, 0.022442056729374826, 0.022261698326779822, 0.023063278514747765, 0.02741707178435604, 0.028537370536504625, 0.029871651660997145, 0.03057661092763908, 0.032774780029114936, 0.03133146772935902, 0.02266412655172445, 0.018008356380626367, 0.012958868567025661, 0.006860735737937773, 0.008386577701045894, 0.0035035584105855833, -0.028904545687758798, -0.019041897380894568, -0.030641909136143397, -0.05453773704539344, -0.07981751404500415, -0.09632084344304559, -0.10177136256181285, -0.10807280788208118, -0.12693493389788557, -0.1634003040367915, -0.19888285552411133, -0.21643889608512268, -0.2181544390194219, -0.21781015568852524, -0.21186736782883742, -0.1986624215817443, -0.1826145301165667, -0.1743420848932331, -0.16228427641463128, -0.15218446320302093, -0.1473235330434619, -0.1330612825418882, -0.11997192636496123, -0.10356320655267837, -0.08833058326324306, -0.07299641307051274, -0.07131868527768859, -0.06440515284425175, -0.06064776814176298, -0.05741166596013869, -0.05701401706045317, -0.05445729479362882, -0.06180507883194508, -0.07204274349065543, -0.08203472869630701, -0.0909226404249921, -0.09326020499391063, -0.09362997546819685, -0.08806634862648366, -0.08749010140147107, -0.08763702905820736, -0.08444004042394226, -0.08009550470850257, -0.07577889690058726, -0.0651515956618951, -0.05289201098016605, -0.04268416530666741, -0.038188740174369684, -0.03822008811715705, -0.04060111470347749, -0.04479592339984606, -0.04438107638532074, -0.04434800734105693, -0.045412149744088026, -0.050115826558496224, -0.05881396848934628, -0.06455964699939898, -0.06673008290329108, -0.05969290211113787, -0.05589234277699262, -0.05626635078839115, -0.05671588583106768, -0.05881491316273468, -0.056598311634402876, -0.052621221415520836, -0.04890559550140949, -0.04543716385358465, -0.050179137191001644, -0.05571567884064166, -0.061811651029501036, -0.0686753141286971, -0.07287134289155972, -0.07971585154746208, -0.08656307796963603, -0.0881492174403462, -0.08599420742520181, -0.09050530547686719, -0.0854298944862748, -0.11916933152229348, -0.13472052200324924, -0.14532136329739842, -0.1447912946441292, -0.1507031634241187, -0.17475715562012795, -0.19998740984070196, -0.2262505730067943, -0.24265332964112218, -0.2463574457547253, -0.23528394760150917, -0.21674734423244502, -0.19855772798338478, -0.1800495360163623, -0.1559186216716384, -0.14121869024290135, -0.12889004094411405, -0.11616656880467957, -0.1144468505324241, -0.10278101028455922, -0.08632736324951651, -0.07484570402547774, -0.06858690316305172, -0.05612104034305787, -0.039333016306386526, -0.02573176651917919, -0.014782277181410564, -0.010023762433228, 0.005385601115165173, 0.011414183939514544, 0.013614194027660176, 0.013475578637709873, 0.018111414686742933, 0.017548478090553488, 0.010924542260603687, 0.009200096328186191, 0.005351027904460182, 0.004268697624851825, 0.004568653130860412, 0.004352736183925288, 0.0033362458558841013, 0.006490434392546263, 0.012469466044997546, 0.012233442797828786, 0.011111391048075347, 0.011892559722227247, 0.023345696891752254, 0.041625554253720054, 0.05268099173955676, 0.0659274912883987, 0.08193625884047862, 0.09992676038309867, 0.10650134979246673, 0.10684894719532423, 0.10630248992183766, 0.10346634829820545, 0.09129026755834246, 0.07273305025436372, 0.06414567999907206, 0.06386616563951009, 0.056537586974449994, 0.06849909842519253, 0.07230371168802208, 0.08084232650433165, 0.08820628595866253, 0.1057341027851777, 0.1222503797542629, 0.1298087120832747, 0.14063294724608255, 0.15070170189219567, 0.14730027944238344, 0.13697380567751338, 0.12692344810471923, 0.11401307168040375, 0.11257032010373536, 0.10776394413793611, 0.10197246502924884, 0.093879739630367, 0.07290817711408693, 0.04368079135787184, 0.016295451618873358, -0.010930047625294037, -0.03612461201743855, -0.06342947458088588], "overall_signal": [0.0, -0.0019145299145293393, -0.002850249592128762, -0.005190995782930941, -0.00911864598047913, -0.014728447748011547, -0.01954927582516224, -0.02445581082777077, -0.02990083765627812, -0.03341526345324152, -0.03601763833178379, -0.03790961716906246, -0.04188299989973456, -0.0458999501927485, -0.051384003101631937, -0.05650551697771285, -0.06060367228935292, -0.06434562281540036, -0.06712263476377835, -0.06907605236814442, -0.07025341731867202, -0.07072252633532856, -0.07008329936216416, -0.07053769409571257, -0.06989751833667576, -0.06892416796489859, -0.06755615063490458, -0.06689554033498507, -0.06464595095776296, -0.06121146211264528, -0.054841211279273334, -0.047158914887197416, -0.038470855243810435, -0.03047742721852575, -0.023268945318236686, -0.015760489224812203, -0.008581243610730552, -0.0026033069136469963, 0.0020749165314868554, 0.0049705868140984474, 0.004990420918916966, 0.0027166902277841803, -0.0011209178495999515, -0.0050170567021175, -0.009292609145180292, -0.01348088733653825, -0.015449651670445751, -0.016207937275808507, -0.01629037067251168, -0.01638637513205674, -0.015251923898338031, -0.013690042781611268, -0.01278842378471244, -0.01184012876752244, -0.011363935747020682, -0.011342253388203112, -0.01118187444323931, -0.011889108672293288, -0.013620019543888053, -0.016508947753621526, -0.01913690837682667, -0.021739008968109617, -0.024298491140370675, -0.02648216329249896, -0.028734087573793757, -0.03132388305617595, -0.0334396623588388, -0.03411394414413665, -0.034968204863952176, -0.03405580576740842, -0.033043344959081115, -0.03290319476703027, -0.027658100253899035, -0.021658861889488096, -0.017047507425682732, -0.014147108444287773, -0.01196027031939629, -0.014775292575340077, -0.023575479048417884, -0.03760629889307973, -0.056407737590996265, -0.07485152240173809, -0.09313026244433864, -0.11021486323984533, -0.1244469307601665, -0.13458502418498025, -0.14394977504746972, -0.15177308260619843, -0.1564383136635248, -0.1583331523200128, -0.157104407269038, -0.1545814655442197, -0.15310135483665255, -0.15248214377850264, -0.15272562699761474, -0.15235125308900008, -0.15134177635801382, -0.15083879059523825, -0.14985720630985555, -0.1490832679242745, -0.14742230945296955, -0.1463125742564521, -0.14319895925555667, -0.13946231802004544, -0.13489570120818653, -0.12942171847488854, -0.12369008162420081, -0.11877276428042922, -0.11546972248999637, -0.11340753771576756, -0.11053682505902604, -0.10705789450679706, -0.10345519777094289, -0.09909140958587688, -0.09504961700226253, -0.09080602476695424, -0.08621212299872297, -0.08160252321594401, -0.07711851048225245, -0.07349045266797273, -0.07010249167397459, -0.06704238762986835, -0.06451447883728453, -0.06071017373144734, -0.0553691845402725, -0.04969744992092506, -0.04543835907041363, -0.042503479654479585, -0.04043961309648404, -0.03879411201693951, -0.03740867457132603, -0.03545565623912382, -0.032769598639889076, -0.03032838190152723, -0.02786015853028021, -0.02568021357490638, -0.02373670186115915, -0.02206893535311439, -0.018935914431167607, -0.016441477219651907, -0.01452035305431935, -0.012786867841576685, -0.010993403150801936, -0.009869481316500603, -0.009520727587960954, -0.010053277192192836, -0.010848063829865133, -0.011980142838365277, -0.014034700347020247, -0.020994994754812694, -0.018811120230704855, -0.014636981404719049, -0.009400838085460633, -0.003672339718014484, 0.00295032278736544, 0.011694064671710023, 0.021441787641418797, 0.02774895307843277, 0.03102713371859082, 0.030568799013843094, 0.02517013651273234, 0.015145625480596059, 0.0014363504193485536, -0.010835735199201295, -0.022017630957540803, -0.030574789519394914, -0.03795453004028074, -0.04284657022318872, -0.04582526319840677, -0.047583430398713426, -0.04654121956117048, -0.04656413845421096, -0.04714732949065106, -0.04850206267206157, -0.050637452637568886, -0.05295501740371876, -0.05642093331095629, -0.0598176972287274, -0.06269717325033815, -0.06400131185156936, -0.06522063155756519, -0.06601467449778209, -0.06722756923808576, -0.06744914795960627, -0.06736267570968485, -0.0669341229330215, -0.06663970222718779, -0.06740971068029392, -0.06849333306754571, -0.06948083507625749, -0.07035750748867431, -0.07167634716728885, -0.07288028391354835, -0.07402229670430961, -0.07561486749243987, -0.0781912774911841, -0.08154969791831941, -0.08487680096668694, -0.08765686709142867, -0.08879127272168136, -0.08783464874919181, -0.0855769069689868, -0.08330445010468861, -0.08119134460141234, -0.07862520594999974, -0.07397544762290581, -0.06905212481281997, -0.06306567736910812, -0.05797418910394883, -0.05469522235467868, -0.04948842524585994, -0.04355254451169932, -0.03896703349925837, -0.03553901853983093, -0.035009275352724904, -0.035605912918530255, -0.037115202632752045, -0.03783623132077355, -0.03921551260514698, -0.041483866212828055, -0.04562763609337636, -0.05156697322564383, -0.0574051348979811, -0.06186550487837024, -0.06428975695627838, -0.06628100623548276, -0.06790494951058394, -0.06746333199715732, -0.06615485329619193, -0.06629492919409327, -0.06542950273265971, -0.06446826352379331, -0.06111680604196197, -0.05582496494981492, -0.04946709966925154, -0.04329979199545527, -0.03923151936750179, -0.03628364192742657, -0.03347166469444339, -0.028422824483942125, -0.023129114031937584, -0.01790671277640069, -0.010887886552499396, -0.002767130414743326, 0.0069012507157318465, 0.016299142629755237, 0.0226843047633182, 0.02615654672944718, 0.02724230172578737, 0.02703233345526901, 0.02675734646880992, 0.027990478473431966, 0.030997696422138805, 0.03345268628054614, 0.03551615436606172, 0.037783281920800355, 0.03981355281082395, 0.04213636987502879, 0.044903378473245874, 0.04626550523811987, 0.04664999798590095, 0.04557729942682193, 0.04386270265246082, 0.0414165982175997, 0.03822674266512387, 0.034331721021931064, 0.03012064946836627, 0.025783812150498103, 0.022015357421750207, 0.018112348421429395, 0.014049007646528725, 0.009906616369444524, 0.00638788206080051, 0.0035894866088163457, 0.0010620126254772585, -0.0012453512886462649, -0.0035302764783290085, -0.003918325986959799, -0.003407266032399342, -0.0017135098055763764, 0.000636653467311728, 0.0031140452961504, 0.0055342150065324685, 0.007779036110827035, 0.008901051999887647, 0.009639070506297894, 0.010713925989616003, 0.012209509829727542, 0.013412654604234108, 0.014338863247780491, 0.015329347451295789, 0.0167518893069116, 0.017853851110885242, 0.018895736591657747, 0.020600003630197407, 0.022187477011458852, 0.02372431194136651, 0.025094771738621027, 0.026630773396719813, 0.027570912263247656, 0.026589555120943017, 0.02487331537287969, 0.022490426011708885, 0.01936448795695466, 0.01716890590577291, 0.014435836406735444, 0.005767759987836597, 0.0008058285140903638, -0.005483719015956389, -0.0152945226218438, -0.028199120906475868, -0.04182346541378981, -0.05381304484339443, -0.06466499745113179, -0.07711898474048255, -0.09437524859974435, -0.11527676998461775, -0.13550919520471874, -0.1520382439676594, -0.16519262631183257, -0.17452757461523355, -0.17935454400853573, -0.18000654123014193, -0.17887364996276017, -0.17555577525313443, -0.17088151284311176, -0.1661699168831818, -0.1595481900149231, -0.15163293728493074, -0.14201899113848027, -0.1312813095634328, -0.11962433026484881, -0.10996320126741677, -0.10085159158278376, -0.0928108268945796, -0.08573099470769142, -0.07998759917824377, -0.0748815383013208, -0.07226624640744567, -0.07222154582408762, -0.0741841823985315, -0.07753187400382362, -0.08067754020184104, -0.0832680272551122, -0.0842276915293865, -0.08488017350380342, -0.0854315446146842, -0.08523324377653582, -0.08420569596292918, -0.08252033615046081, -0.07904658805274767, -0.07381567263823136, -0.06758937117191857, -0.061709244972408796, -0.057011413601358446, -0.053729353821782254, -0.05194266773739502, -0.05043034946698017, -0.04921388104179552, -0.048453534782254025, -0.04878599313750247, -0.05079158820787123, -0.053545199966176786, -0.05618217655359965, -0.056884321665107304, -0.05668592588748437, -0.056602010867665725, -0.056624785860346125, -0.05706281132082384, -0.05696991138353964, -0.056100173389935885, -0.05466125781223061, -0.05281643902050141, -0.05228897865460146, -0.052974318691809505, -0.054741785159347814, -0.05752849095321767, -0.06059706134088609, -0.06442081938220129, -0.06884927109968823, -0.07270926036781983, -0.07536624977929623, -0.07839406091881043, -0.07980122763230331, -0.08767484841030135, -0.09708398312889094, -0.10673145916259244, -0.11434342625889979, -0.12161537369194357, -0.13224373007758045, -0.14579246603020476, -0.16188408742552268, -0.17803793586864258, -0.19170183784585915, -0.20041825979698918, -0.20368407668408034, -0.20265880694394123, -0.19813695275842547, -0.18969328654106807, -0.17999836728143473, -0.1697767020139706, -0.15905467537211243, -0.15013311040417476, -0.14066269038025164, -0.12979562495410463, -0.11880564076837925, -0.10876189324731375, -0.09823372266646258, -0.08645358139444737, -0.07430921841939374, -0.062403830171797105, -0.05192781662408329, -0.040465133076233596, -0.03008926967308397, -0.02134857693293514, -0.014383745818806139, -0.007884713717696326, -0.0027980753560463635, -5.355183271635354e-05, 0.0017971777994641555, 0.002507947820463361, 0.0028600977813410537, 0.0032018088512449252, 0.003431994317780998, 0.0034128446254016185, 0.0040283625788305475, 0.005716583272063947, 0.007019955177216915, 0.007838242351388601, 0.00864910582555633, 0.011588424038795515, 0.017595850081780426, 0.024612878413335693, 0.032875800988348296, 0.042687892558774365, 0.05413566612363923, 0.06460880285740474, 0.07305683172498864, 0.07970596336435845, 0.08445804035112786, 0.08582448579257079, 0.08320619868492937, 0.07939409494775791, 0.07628850908610835, 0.07233832466377668, 0.07157047941605985, 0.07171712587045229, 0.07354216599722815, 0.07647498998951503, 0.08232681254864757, 0.09031152598977064, 0.09821096320847146, 0.1066953600159937, 0.11549662839123409, 0.12185735860146397, 0.12488064801667387, 0.12528920803428295, 0.1230339807635071, 0.12094124863155276, 0.11830578773282943, 0.11503912319211332, 0.11080724647976406, 0.10322743260662864, 0.09131810435687729, 0.0763135738092765, 0.0588648495223624, 0.03986695721440221, 0.01920767085534459], "overall_upper_bb": [null, 47.13970562748478, 47.13801689609474, 47.11706832294801, 47.11160756242386, 47.11409065526952, 47.09479066718906, 47.081504369579406, 47.07603536461489, 47.067301925522834, 47.057124438048966, 47.04819393839494, 47.06173677197348, 47.057240043334126, 47.068755405363085, 47.06549507169082, 47.05907541824033, 47.055577216776655, 47.049567538002414, 47.04380968337374, 47.009459932392566, 46.99706902962193, 46.946714151905695, 46.934417369176096, 46.92270106247476, 46.9184888114752, 46.89577589776624, 46.88563369279485, 46.88143980692996, 46.84919618549306, 46.85708951489848, 46.85995078735384, 46.89328468522386, 46.90577925903131, 46.91746723814143, 46.943293815757116, 46.96356665306098, 46.974014559974904, 46.981686620690425, 46.98384406720841, 46.98384406720841, 46.98534363841973, 46.988120020460826, 46.98107593732499, 46.98318012070186, 46.983752895379396, 46.98442022975857, 46.97673116515697, 46.97681466575959, 46.97696691817538, 46.96646204769379, 46.957411155781216, 46.940255958180316, 46.93296482030672, 46.92438561700647, 46.898842941175396, 46.87205849607747, 46.85272774180358, 46.836379959677934, 46.83313945306751, 46.83390229036581, 46.83573906895712, 46.837701977728315, 46.83900048663712, 46.84279395259238, 46.84955143426929, 46.839713319276186, 46.83002495730158, 46.82329387037294, 46.82050740830466, 46.79882198760814, 46.7818919947547, 46.84249704785397, 46.84800719449084, 46.84397619130264, 46.838879323062436, 46.83150185595072, 46.855228160688114, 46.91393600172094, 46.978410091626266, 47.04420191040105, 47.06156590963402, 47.07964460189638, 47.086482397791606, 47.08225802631687, 47.07109255227055, 47.062913285076604, 47.03842010001167, 47.0137805872095, 46.9671395975021, 46.92569656938898, 46.88965271289297, 46.76593077190007, 46.66110091119843, 46.566730608860496, 46.459419008701, 46.2968204092683, 46.218806728443866, 46.18890609495024, 46.18699484828978, 46.189102073311695, 46.1879199238308, 46.18465515409198, 46.18221391548453, 46.17123051966732, 46.14170419002415, 46.138583391226824, 46.1351837101595, 46.12066228157177, 46.099983979679656, 46.04563261887515, 45.99957606229639, 45.98771505759171, 45.98027933337072, 45.97825119488865, 45.966741788622656, 45.95529407527257, 45.95431639919878, 45.94984733996368, 45.95080674857758, 45.946293474675436, 45.946293474675436, 45.93271767585034, 45.932701690213655, 45.939746763766, 45.9353299065682, 45.92587105601414, 45.924970366767184, 45.92362484206779, 45.919163424919155, 45.9181792553899, 45.91861185549418, 45.923060350401265, 45.920448946871645, 45.92190834217939, 45.92164425928419, 45.92016066813967, 45.919308781070306, 45.93586671424607, 45.935973042893444, 45.936337747257014, 45.93711600767126, 45.93708985996198, 45.93305285894846, 45.91691621326675, 45.908310775179636, 45.90879079829837, 45.909600686132684, 45.91770001280528, 46.0051222510607, 46.09072135105773, 46.10327580843555, 46.113505625775844, 46.126217732795865, 46.14607922129969, 46.18887518694697, 46.228571178098875, 46.233166624979084, 46.23117812798869, 46.230882384325675, 46.23838190981472, 46.25510557824267, 46.27594785942331, 46.276002800105786, 46.27727817617069, 46.2763039858316, 46.27571031593081, 46.27419050898543, 46.273962941923266, 46.25877548879116, 46.2024014369841, 46.184817366402875, 46.16430361976809, 46.1407484166218, 46.10321930145626, 46.02378080351016, 45.921413811419185, 45.87394919110989, 45.82412975769758, 45.79474004900857, 45.79290384694377, 45.79290384694378, 45.789821539800634, 45.78659071813998, 45.78630341467588, 45.77542010803915, 45.77305208341093, 45.762495637437944, 45.74577867272632, 45.72736837292505, 45.66279287817992, 45.65427834082895, 45.639304541581645, 45.63008205321233, 45.629255989667996, 45.63240763668777, 45.64536740017808, 45.64675303581435, 45.64071394439628, 45.61422930518109, 45.59857386269862, 45.57888574355512, 45.56816348220029, 45.54158407561986, 45.51733342566833, 45.497986658098554, 45.477426743784264, 45.47956749297507, 45.46963638777839, 45.457758955633764, 45.46830589206305, 45.48000271259181, 45.476251476344494, 45.47353297466423, 45.47936758773116, 45.4804326106361, 45.48129531798276, 45.47971725690296, 45.48248868024207, 45.48958008584579, 45.50501891335767, 45.52413584034814, 45.53212241696837, 45.53308155060092, 45.52855396881709, 45.50995786845248, 45.49875267123559, 45.471354164458795, 45.45754726945002, 45.45736044679945, 45.409696379655124, 45.35833158377425, 45.33806921130815, 45.324079599943666, 45.33455604158059, 45.333097147950426, 45.326529875575304, 45.30481985804486, 45.30050954882834, 45.329827535027455, 45.34321207007071, 45.34794789731778, 45.38499154887105, 45.423025036801505, 45.47654481790751, 45.508171935023384, 45.51113341544127, 45.51355954790051, 45.51402066523501, 45.500773550763604, 45.50161975276508, 45.50822547846, 45.53410466463159, 45.542235026707004, 45.55086389563854, 45.56306841790712, 45.55865232058369, 45.556905815171774, 45.560829390618515, 45.56366871121426, 45.56265590486777, 45.557782392709136, 45.55729279505711, 45.554740776186115, 45.5396088769671, 45.531497930332485, 45.53071820205704, 45.52635350724447, 45.5170277668354, 45.51128190997909, 45.513281878122754, 45.51406544554466, 45.50007434667562, 45.49854680559499, 45.496420583848284, 45.48765189318927, 45.479956485912254, 45.46540527366043, 45.43407052235564, 45.4364087894497, 45.4375896641913, 45.44396036604575, 45.44746625355948, 45.45324557277297, 45.453522379843974, 45.45641654179742, 45.464878457885646, 45.47565739386975, 45.4804399980896, 45.484128117991304, 45.488317233208626, 45.49461937773841, 45.49699842199645, 45.50115157912735, 45.510901055532855, 45.510555308203145, 45.50258169329914, 45.50999922099814, 45.52038939807385, 45.524230771813414, 45.5259740531097, 45.5259740531097, 45.526436509879105, 45.528669699937105, 45.52583755340695, 45.526363059154235, 45.630046976589, 45.63140898971947, 45.64140223517182, 45.68077914890647, 45.72071754031252, 45.735689874113156, 45.735302820939395, 45.731984112244696, 45.73840957726999, 45.7852443505588, 45.82168888418073, 45.816022524272924, 45.778213961903795, 45.73618921870687, 45.697503340968474, 45.64309965678335, 45.58364955340593, 45.522012446606524, 45.43077836931729, 45.344929935649766, 45.32353592198378, 45.18762956803661, 45.110542887485096, 45.081662234006814, 45.07119669202838, 45.05900313499667, 45.010204226241875, 44.972236361927806, 44.96861517299053, 44.96584257418031, 44.929557711965046, 44.90588052980192, 44.90524800520656, 44.913852450481826, 44.93135048071521, 44.948578676850275, 44.95055212277213, 44.955044394713795, 44.95203553486315, 44.95235364880227, 44.955928115437324, 44.94769021709124, 44.93656368492822, 44.91280455112628, 44.88374883404771, 44.84558902158727, 44.83837399893472, 44.81245804622554, 44.78849665592501, 44.76174321099223, 44.74132820618753, 44.70835357879072, 44.70315495996368, 44.70340111817317, 44.707720143440504, 44.7216113295789, 44.73194438340342, 44.73674761245721, 44.73089271099888, 44.72995399192157, 44.73163620342499, 44.731727463754616, 44.73200127246618, 44.728308505913475, 44.71074267329177, 44.680018156839, 44.64254639926789, 44.62044036786359, 44.61136625305741, 44.61025907452374, 44.61612879714334, 44.60786384321896, 44.60503483068833, 44.604305129803514, 44.60179637823604, 44.601618506831485, 44.608340270210995, 44.60195785014987, 44.66766330511086, 44.67511716452783, 44.67767813634507, 44.66325766703715, 44.657025969565126, 44.67457273792734, 44.68626831460911, 44.69424655779868, 44.67548487792077, 44.64840078290601, 44.6056129722706, 44.55851046430871, 44.5119344701658, 44.459137785447595, 44.4158787475773, 44.37090535846422, 44.31304888571982, 44.24091517261023, 44.177994125984796, 44.07732765618865, 44.088433365535714, 44.08158149626178, 44.069401938130106, 44.05007744607242, 44.065082887609876, 44.09577733920046, 44.11461857403825, 44.099081465575, 44.09964454473489, 44.085658480721705, 44.08449431889725, 44.087727000743065, 44.098844897186545, 44.102201818876466, 44.102201818876466, 44.10277703669622, 44.10004783012161, 44.099113595156055, 44.074044835298075, 44.06683752643362, 44.06640678618597, 44.06608903771632, 44.06089787795729, 44.05971561760857, 44.05790568866948, 44.05722574805083, 44.08644226302774, 44.15115278573335, 44.17942291273187, 44.22958983512801, 44.29481411179207, 44.37064263426314, 44.41325620335855, 44.4421739878202, 44.46457542297847, 44.48284836143792, 44.48291304227622, 44.47818256245197, 44.47633397294098, 44.479085889331934, 44.47039315163763, 44.49250446932092, 44.50295993029208, 44.51441904895573, 44.51842253512891, 44.55589109298163, 44.61480731694065, 44.65635679153418, 44.70879041805843, 44.76412063579862, 44.78880955825909, 44.79830194809754, 44.80966893285116, 44.815763089585374, 44.83454374902257, 44.846654879559814, 44.84649574038545, 44.82008690441485, 44.797387104147425, 44.80319163187053, 44.80506281455149, 44.83928220072059, 44.87279469353461, 44.9138671303825], "overall_lower_bb": [null, 46.80029437251522, 46.848649770571924, 46.827931677051986, 46.78731243757614, 46.735009344730486, 46.74586647566808, 46.7390706304206, 46.71780907982956, 46.72915807447716, 46.7351119255874, 46.7396893949384, 46.69630938187267, 46.68380281380873, 46.64288459463692, 46.627292428309175, 46.62001869940672, 46.606900561001126, 46.60067456726073, 46.59492031662626, 46.59727006760743, 46.58966097037807, 46.61001584809429, 46.593312630823895, 46.59129893752524, 46.584511188524814, 46.58722410223375, 46.576366307205156, 46.57656019307004, 46.59380381450694, 46.58841048510151, 46.58654921264615, 46.57421531477614, 46.57072074096869, 46.57903276185857, 46.574706184242885, 46.57243334693902, 46.5799854400251, 46.58631337930959, 46.594155932791594, 46.594155932791594, 46.589656361580275, 46.57937997953918, 46.59542406267501, 46.58881987929814, 46.5872471046206, 46.597079770241436, 46.619768834843036, 46.62168533424041, 46.61953308182463, 46.621537952306205, 46.622088844218794, 46.622244041819684, 46.62153517969327, 46.61911438299354, 46.62565705882461, 46.63694150392253, 46.638682258196425, 46.635530040322074, 46.61977054693249, 46.615007709634185, 46.61017093104288, 46.605708022271685, 46.59840951336288, 46.58911604740761, 46.573358565730715, 46.565196680723815, 46.564885042698414, 46.55511612962706, 46.55540259169535, 46.560588012391854, 46.5570180052453, 46.51641295214603, 46.513902805509154, 46.51393380869735, 46.51203067693756, 46.51290814404928, 46.46077183931189, 46.35806399827905, 46.24108990837373, 46.10329808959896, 46.02993409036598, 45.94935539810361, 45.8785176022084, 45.827741973683125, 45.79490744772945, 45.739596714923394, 45.69608989998833, 45.66922941279049, 45.65456040249791, 45.647003430611015, 45.63404728710702, 45.660769228099944, 45.67959908880157, 45.69396939113952, 45.73028099129899, 45.8183795907317, 45.84239327155615, 45.84029390504976, 45.81770515171022, 45.81009792668831, 45.7832800761692, 45.779044845908025, 45.76949608451546, 45.76447948033268, 45.77200580997586, 45.767616608773174, 45.756016289840495, 45.739537718428224, 45.72602602032034, 45.74937738112485, 45.77043393770361, 45.768294942408296, 45.76872066662928, 45.76274880511135, 45.76375821137735, 45.76670592472744, 45.76568360080122, 45.76465266003632, 45.758693251422415, 45.75570652532456, 45.75570652532456, 45.754282324149656, 45.754288309786354, 45.75024323623399, 45.7526600934318, 45.75311894398586, 45.74901963323282, 45.752465157932214, 45.76192657508086, 45.75891074461009, 45.75897814450582, 45.759529649598726, 45.75915105312836, 45.7611916578206, 45.7609557407158, 45.760439331860326, 45.7597912189297, 45.752733285753926, 45.75762695710656, 45.75976225274299, 45.763983992328754, 45.772510140038015, 45.77104714105154, 45.774683786733256, 45.77128922482036, 45.76930920170163, 45.76749931386731, 45.75329998719473, 45.6308777489393, 45.584278648942266, 45.58322419156445, 45.581994374224166, 45.58278226720414, 45.58042077870031, 45.568624813053034, 45.56092882190113, 45.56683337502091, 45.565821872011306, 45.56211761567433, 45.53511809018528, 45.48639442175733, 45.42405214057669, 45.405497199894214, 45.38472182382932, 45.37687601416839, 45.36096968406919, 45.355489491014566, 45.35371705807673, 45.39340451120884, 45.41177856301591, 45.396362633597114, 45.38387638023191, 45.3704315833782, 45.362460698543735, 45.38489919648985, 45.421266188580816, 45.42773080889012, 45.44055024230242, 45.44893995099143, 45.438776153056224, 45.43877615305623, 45.44435846019936, 45.43758928186002, 45.42787658532412, 45.42057989196085, 45.407947916589066, 45.38850436256205, 45.37622132727368, 45.36763162707495, 45.39270712182009, 45.37522165917106, 45.36519545841835, 45.351417946787684, 45.32774401033201, 45.29359236331223, 45.254632599821925, 45.22524696418565, 45.203286055603726, 45.20177069481891, 45.201426137301375, 45.20311425644489, 45.19583651779972, 45.19641592438014, 45.200666574331656, 45.21101334190145, 45.21957325621574, 45.218652507024935, 45.22008361222161, 45.21596104436624, 45.209914107936946, 45.205217287408175, 45.2049685236555, 45.20418702533576, 45.18635241226883, 45.1832873893639, 45.18142468201723, 45.18850274309703, 45.18223131975793, 45.16163991415421, 45.11810108664233, 45.06598415965186, 45.035497583031635, 45.01903844939908, 45.010066031182916, 44.99716213154752, 44.98186732876441, 44.986545835541214, 44.98285273054998, 44.95953955320055, 44.975203620344864, 44.992568416225744, 45.00283078869185, 45.01082040005634, 45.007343958419405, 45.00780285204958, 45.00437012442471, 45.01058014195514, 45.01139045117166, 44.99757246497254, 45.00328792992928, 45.02355210268222, 45.01950845112895, 45.01097496319849, 44.98995518209249, 44.99332806497661, 45.011866584558724, 45.016940452099476, 45.025479334764995, 45.0627264492364, 45.079880247234925, 45.105274521540004, 45.10339533536841, 45.107264973293, 45.11163610436145, 45.12043158209288, 45.15584767941631, 45.19059418482823, 45.2186706093815, 45.22383128878573, 45.23934409513224, 45.25421760729086, 45.2537072049429, 45.251259223813896, 45.251391123032896, 45.24700206966752, 45.24978179794295, 45.25964649275553, 45.27947223316461, 45.28971809002091, 45.28571812187725, 45.27193455445534, 45.26992565332439, 45.265453194405005, 45.25857941615171, 45.25384810681073, 45.24754351408774, 45.25509472633956, 45.27442947764436, 45.273091210550305, 45.272410335808694, 45.27003963395425, 45.26853374644051, 45.26675442722703, 45.26697762015601, 45.269083458202594, 45.26962154211435, 45.270162606130256, 45.27088000191039, 45.27669188200869, 45.285502766791375, 45.2962006222616, 45.30482157800354, 45.31216842087265, 45.32091894446715, 45.33778469179685, 45.36475830670086, 45.36534077900187, 45.367450601926144, 45.36860922818659, 45.3628659468903, 45.3628659468903, 45.360903490120904, 45.3546703000629, 45.367002446593055, 45.36597694084577, 45.22201302341101, 45.22233101028052, 45.19233776482819, 45.11396085109354, 45.02402245968749, 44.95905012588684, 44.92043717906061, 44.8792558877553, 44.80433042273002, 44.662475649441205, 44.519031115819274, 44.42769747572707, 44.37800603809621, 44.33503078129314, 44.301716659031534, 44.28881034321665, 44.286760446594066, 44.281397553393475, 44.302131630682716, 44.32348006435023, 44.31015407801622, 44.37856043196339, 44.413147112514906, 44.42452776599319, 44.42799330797162, 44.43318686500332, 44.45298577375812, 44.4719536380722, 44.47257482700946, 44.50084742581969, 44.570132288034955, 44.61880947019809, 44.619941994793436, 44.60633754951816, 44.57633951928479, 44.536421323149725, 44.511947877227875, 44.4934556052862, 44.48396446513686, 44.46664635119774, 44.45007188456267, 44.437209782908745, 44.42783631507179, 44.425095448873726, 44.43415116595229, 44.45331097841273, 44.45552600106529, 44.465441953774466, 44.47140334407499, 44.47715678900777, 44.47657179381248, 44.490546421209274, 44.48824504003632, 44.48499888182683, 44.47567985655949, 44.452288670421105, 44.42845561659659, 44.4116523875428, 44.40950728900112, 44.40544600807842, 44.395763796575004, 44.383772536245395, 44.36749872753383, 44.35919149408653, 44.358757326708236, 44.367481843161, 44.3829536007321, 44.37805963213642, 44.36213374694259, 44.33874092547626, 44.308371202856655, 44.288636156781045, 44.25896516931167, 44.22619487019649, 44.20420362176397, 44.189881493168514, 44.159159729789, 44.14904214985013, 44.008336694889145, 43.94082283547216, 43.88326186365493, 43.85268233296285, 43.80691403043488, 43.706867262072656, 43.60017168539089, 43.486193442201326, 43.40095512207922, 43.342039217094, 43.31582702772939, 43.30592953569129, 43.3005055298342, 43.3033022145524, 43.3115612524227, 43.31703464153578, 43.33089111428018, 43.35802482738977, 43.3729458740152, 43.42741234381135, 43.42630663446429, 43.428218503738236, 43.43089806186989, 43.44022255392757, 43.433217112390125, 43.437022660799535, 43.46318142596174, 43.529718534425, 43.59265545526511, 43.6546415192783, 43.68680568110275, 43.70343299925694, 43.71681510281346, 43.73045818112354, 43.73045818112354, 43.74188296330379, 43.754612169878385, 43.766046404843934, 43.81511516470193, 43.83452247356637, 43.83845321381403, 43.85027096228368, 43.87595212204272, 43.88313438239144, 43.88194431133053, 43.88186425194916, 43.86564773697226, 43.83093721426665, 43.81466708726813, 43.790500164872, 43.76227588820793, 43.73358736573686, 43.72397379664145, 43.72855601217981, 43.747654577021535, 43.76488163856207, 43.79231695772377, 43.81204743754804, 43.83589602705902, 43.864644110668074, 43.89783684836237, 43.91822553067908, 43.93978006970792, 43.97432095104426, 44.0193174648711, 44.04460890701838, 44.039692683059364, 44.035143208465826, 44.03120958194157, 44.02187936420138, 44.02319044174091, 44.02419805190247, 44.03083106714883, 44.04273691041462, 44.05395625097742, 44.07034512044019, 44.10900425961455, 44.180913095585154, 44.223612895852575, 44.21380836812946, 44.210937185448515, 44.145717799279396, 44.08220530646539, 43.9931328696175]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/774_AWI.json b/774_AWI.json
new file mode 100644
index 0000000000000000000000000000000000000000..02afcc87ce3afb9785937248cdd9ecfc9b640201
--- /dev/null
+++ b/774_AWI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676498640.0, 1676499000.0, 1676499300.0, 1676499600.0, 1676499780.0, 1676500140.0, 1676500440.0, 1676500800.0, 1676501100.0, 1676501400.0, 1676501700.0, 1676501940.0, 1676502300.0, 1676502540.0, 1676502900.0, 1676503200.0, 1676503440.0, 1676503680.0, 1676504100.0, 1676504400.0, 1676504700.0, 1676504940.0, 1676505360.0, 1676505540.0, 1676506020.0, 1676506020.0, 1676506560.0, 1676506680.0, 1676506980.0, 1676507340.0, 1676507700.0, 1676508000.0, 1676508300.0, 1676508600.0, 1676508840.0, 1676509200.0, 1676509500.0, 1676509800.0, 1676510100.0, 1676510400.0, 1676510700.0, 1676511000.0, 1676511300.0, 1676511600.0, 1676511900.0, 1676512200.0, 1676512500.0, 1676575800.0, 1676575920.0, 1676576460.0, 1676576700.0, 1676577000.0, 1676577300.0, 1676577720.0, 1676577900.0, 1676578140.0, 1676578500.0, 1676578740.0, 1676579100.0, 1676579400.0, 1676579700.0, 1676580000.0, 1676580240.0, 1676580600.0, 1676580960.0, 1676581140.0, 1676581500.0, 1676581800.0, 1676582040.0, 1676582340.0, 1676582640.0, 1676582940.0, 1676583360.0, 1676583600.0, 1676583900.0, 1676584200.0, 1676584440.0, 1676584560.0, 1676585100.0, 1676585220.0, 1676585700.0, 1676586060.0, 1676586300.0, 1676586600.0, 1676586960.0, 1676587320.0, 1676587500.0, 1676587740.0, 1676588100.0, 1676588340.0, 1676588700.0, 1676589000.0, 1676589240.0, 1676589600.0, 1676589840.0, 1676590140.0, 1676590500.0, 1676590740.0, 1676591160.0, 1676591340.0, 1676591640.0, 1676591880.0, 1676592240.0, 1676592600.0, 1676592900.0, 1676593200.0, 1676593500.0, 1676593740.0, 1676594040.0, 1676594400.0, 1676594580.0, 1676595060.0, 1676595300.0, 1676595600.0, 1676595900.0, 1676596200.0, 1676596500.0, 1676596800.0, 1676597100.0, 1676597400.0, 1676597700.0, 1676598000.0, 1676598300.0, 1676598600.0, 1676598900.0, 1676662200.0, 1676662560.0, 1676662800.0, 1676663100.0, 1676663400.0, 1676663700.0, 1676663940.0, 1676664180.0, 1676664660.0, 1676664900.0, 1676665140.0, 1676665440.0, 1676665740.0, 1676666100.0, 1676666400.0, 1676666640.0, 1676667000.0, 1676667240.0, 1676667540.0, 1676667960.0, 1676668200.0, 1676668500.0, 1676668800.0, 1676669100.0, 1676669520.0, 1676669700.0, 1676670000.0, 1676670240.0, 1676670600.0, 1676670720.0, 1676671200.0, 1676671440.0, 1676671800.0, 1676672100.0, 1676672340.0, 1676672700.0, 1676673000.0, 1676673360.0, 1676673600.0, 1676673840.0, 1676674200.0, 1676674500.0, 1676674800.0, 1676675100.0, 1676675340.0, 1676675700.0, 1676676000.0, 1676676360.0, 1676676600.0, 1676676900.0, 1676677140.0, 1676677500.0, 1676677800.0, 1676678040.0, 1676678400.0, 1676678580.0, 1676679000.0, 1676679240.0, 1676679540.0, 1676680020.0, 1676680200.0, 1676680500.0, 1676680800.0, 1676681040.0, 1676681400.0, 1676681640.0, 1676681940.0, 1676682300.0, 1676682540.0, 1676682900.0, 1676683200.0, 1676683500.0, 1676683800.0, 1676684100.0, 1676684400.0, 1676684700.0, 1676685000.0, 1676685300.0, 1677007920.0, 1677008100.0, 1677008400.0, 1677008700.0, 1677008940.0, 1677009300.0, 1677009600.0, 1677009900.0, 1677010200.0, 1677010500.0, 1677010800.0, 1677011100.0, 1677011400.0, 1677011700.0, 1677012000.0, 1677012300.0, 1677012600.0, 1677012900.0, 1677013200.0, 1677013500.0, 1677013800.0, 1677014100.0, 1677014400.0, 1677014700.0, 1677015000.0, 1677015300.0, 1677015600.0, 1677015960.0, 1677016200.0, 1677016500.0, 1677016800.0, 1677017040.0, 1677017400.0, 1677017700.0, 1677018000.0, 1677018300.0, 1677018600.0, 1677018900.0, 1677019260.0, 1677019500.0, 1677019800.0, 1677020100.0, 1677020400.0, 1677020760.0, 1677021060.0, 1677021300.0, 1677021600.0, 1677021900.0, 1677022200.0, 1677022500.0, 1677022800.0, 1677023100.0, 1677023400.0, 1677023700.0, 1677024000.0, 1677024300.0, 1677024540.0, 1677024900.0, 1677025200.0, 1677025500.0, 1677025800.0, 1677026100.0, 1677026340.0, 1677026700.0, 1677027000.0, 1677027300.0, 1677027600.0, 1677027900.0, 1677028200.0, 1677028500.0, 1677028800.0, 1677029100.0, 1677029400.0, 1677029700.0, 1677030000.0, 1677030300.0, 1677030600.0, 1677030900.0, 1677094200.0, 1677094500.0, 1677094800.0, 1677095040.0, 1677095400.0, 1677095700.0, 1677096000.0, 1677096360.0, 1677096600.0, 1677096900.0, 1677097200.0, 1677097500.0, 1677097800.0, 1677098160.0, 1677098400.0, 1677098700.0, 1677099000.0, 1677099300.0, 1677099660.0, 1677099840.0, 1677100200.0, 1677100500.0, 1677100800.0, 1677101100.0, 1677101400.0, 1677101700.0, 1677102000.0, 1677102300.0, 1677102600.0, 1677102840.0, 1677103200.0], "input_window": [[81.62, 81.65, 81.66, 81.7, 81.64, 81.595, 81.535, 81.59, 81.625, 81.62, 81.74, 81.63, 81.65, 81.74, 81.8, 81.725, 81.81, 81.79, 81.645, 81.555, 81.57, 81.64, 81.635, 81.63, 81.75, 81.75, 81.76, 81.72, 81.67, 81.78, 81.83, 81.82, 81.94, 81.85, 81.75, 81.47, 81.675, 81.53, 81.42, 81.43, 81.395, 81.29, 81.21, 81.4, 81.28, 81.29, 81.425, 80.25, 80.32, 80.359, 80.105, 80.22, 80.45, 80.46, 80.08, 80.295, 80.3, 80.29, 80.48, 80.54, 80.52, 80.495, 80.56, 80.89, 80.93, 80.785, 81.03, 80.945, 80.94, 81.01, 81.015, 81.05, 81.155, 81.21, 81.23, 81.25, 81.09, 81.1, 81.09, 81.14, 81.19, 81.17, 81.37, 81.33, 81.51, 81.48, 81.56, 81.52, 81.49, 81.47, 81.48, 81.445, 81.45, 81.415, 81.45, 81.44, 81.38, 81.545, 81.545, 81.59, 81.58, 81.55, 81.545, 81.57, 81.545, 81.55, 81.63, 81.7, 81.68, 81.7, 81.795, 81.75, 81.77, 81.82, 81.74, 81.75, 81.78, 81.5875, 81.68, 81.56, 81.51, 81.58, 81.57, 81.585, 81.625, 81.52, 81.23, 81.17, 81, 80.66, 80.43, 80.52, 80.76, 80.86, 80.895, 81.115, 81.18, 80.945, 80.945, 80.86, 80.935, 80.92, 80.735, 80.62, 80.52, 80.565, 80.67, 80.66, 80.49, 80.61, 80.27, 80.29, 80.43, 80.54, 80.45, 80.48, 80.59, 80.6, 80.765, 80.72, 80.69, 80.805, 80.925, 81.08, 81.08, 81.02, 80.825, 80.875, 81.06, 81.04, 81.08, 81.08, 81.185, 81.21, 81.05, 81.035, 81.1225, 81.0775, 81.21, 81.21, 81.31, 81.345, 81.29, 81.22, 81.275, 81.36, 81.5, 81.39, 81.24, 81.32, 81.395, 81.52, 81.435, 81.455, 81.43, 81.405, 81.385, 81.39, 81.535, 81.48, 81.515, 81.595, 81.715, 78, 76.34, 75.16, 75.915, 76.03, 76.22, 75.74, 75.62, 75.47, 75.275, 75.46, 75.78, 75.72, 76.115, 76.72, 77.51, 76.975, 77.295, 77.86, 77.79, 78.02, 77.99, 77.705, 77.6, 77.175, 77.52, 77.83, 77.595, 77.265, 76.975, 77.05, 77.31, 77.27, 77.12, 77.11, 76.955, 77.39, 77.41, 77.19, 77.17, 77.395, 77.445, 77.67, 77.535, 77.73, 77.45, 77.55, 77.49, 77.46, 77.435, 77.55, 77.63, 77.785, 77.74, 77.785, 77.96, 78, 78.155, 77.87, 77.96, 78.28, 78.34, 78.32, 78.45, 78.525, 78.455, 78.595, 78.68, 78.45, 78.68, 78.31, 78.41, 78.42, 78.44, 78.23, 78.4, 78.235, 77.99, 78.33, 78.535, 78.615, 79.12, 78.95, 79.015, 78.95, 78.88, 79.12, 79.27, 79.27, 79.82, 79.32, 79.33, 79.31, 79.43, 79.44, 79.52, 79.57, 79.5, 79.45, 79.59, 79.58, 79.545, 79.29, 79.08, 78.92, 79.14, 79.1, 79.29, 79.41], [81.62, 81.68, 81.69, 81.7, 81.64, 81.595, 81.535, 81.59, 81.625, 81.62, 81.74, 81.63, 81.65, 81.78, 81.8, 81.725, 81.81, 81.79, 81.645, 81.555, 81.58, 81.64, 81.635, 81.66, 81.75, 81.75, 81.76, 81.72, 81.8, 81.78, 81.83, 81.82, 81.95, 81.85, 81.75, 81.53, 81.79, 81.53, 81.49, 81.43, 81.395, 81.36, 81.38, 81.445, 81.285, 81.335, 81.47, 80.25, 80.32, 80.359, 80.105, 80.22, 80.53, 80.46, 80.08, 80.34, 80.35, 80.37, 80.48, 80.58, 80.54, 80.51, 80.57, 80.92, 80.93, 80.785, 81.03, 80.96, 80.94, 81.01, 81.015, 81.22, 81.21, 81.21, 81.28, 81.29, 81.11, 81.17, 81.09, 81.14, 81.2, 81.18, 81.37, 81.33, 81.51, 81.5, 81.56, 81.55, 81.49, 81.47, 81.48, 81.445, 81.45, 81.44, 81.45, 81.44, 81.38, 81.545, 81.58, 81.63, 81.58, 81.55, 81.545, 81.575, 81.545, 81.56, 81.68, 81.7, 81.69, 81.7, 81.795, 81.75, 81.79, 81.82, 81.8, 81.79, 81.78, 81.62, 81.71, 81.57, 81.6, 81.58, 81.63, 81.585, 81.625, 81.52, 81.3, 81.17, 81, 80.68, 80.43, 80.655, 80.76, 80.94, 80.895, 81.2, 81.18, 80.95, 80.945, 80.86, 80.935, 80.92, 80.735, 80.62, 80.6, 80.64, 80.67, 80.66, 80.575, 80.61, 80.27, 80.38, 80.455, 80.54, 80.45, 80.51, 80.59, 80.61, 80.765, 80.72, 80.72, 80.805, 81.005, 81.08, 81.08, 81.04, 80.825, 80.875, 81.06, 81.04, 81.085, 81.08, 81.2, 81.21, 81.06, 81.08, 81.1225, 81.09, 81.21, 81.24, 81.31, 81.345, 81.32, 81.24, 81.305, 81.36, 81.5, 81.39, 81.24, 81.35, 81.395, 81.52, 81.435, 81.455, 81.46, 81.405, 81.385, 81.45, 81.565, 81.5, 81.52, 81.6275, 81.75, 78, 76.34, 75.395, 76.6, 76.375, 76.52, 75.74, 75.82, 75.52, 75.275, 75.49, 75.81, 75.81, 76.19, 76.72, 77.58, 77.28, 77.54, 78.015, 77.79, 78.02, 77.99, 77.82, 77.8, 77.57, 77.545, 77.83, 77.595, 77.265, 76.98, 77.23, 77.31, 77.27, 77.16, 77.12, 76.9899, 77.39, 77.47, 77.19, 77.17, 77.395, 77.445, 77.67, 77.535, 77.73, 77.49, 77.67, 77.49, 77.505, 77.47, 77.555, 77.63, 77.92, 77.74, 77.785, 77.96, 78.09, 78.21, 77.87, 78.07, 78.28, 78.37, 78.32, 78.49, 78.55, 78.455, 78.595, 78.75, 78.59, 78.68, 78.32, 78.42, 78.43, 78.44, 78.29, 78.4, 78.235, 78.18, 78.33, 78.535, 78.615, 79.12, 78.95, 79.015, 78.95, 79.01, 79.12, 79.27, 79.365, 79.82, 79.33, 79.33, 79.35, 79.455, 79.47, 79.52, 79.57, 79.5, 79.45, 79.59, 79.58, 79.545, 79.35, 79.2, 78.96, 79.14, 79.23, 79.29, 79.41], [81.62, 81.65, 81.65, 81.7, 81.6, 81.54, 81.535, 81.59, 81.625, 81.62, 81.71, 81.63, 81.525, 81.74, 81.8, 81.71, 81.81, 81.755, 81.645, 81.555, 81.57, 81.64, 81.635, 81.63, 81.75, 81.75, 81.76, 81.72, 81.67, 81.78, 81.83, 81.8, 81.94, 81.85, 81.71, 81.445, 81.675, 81.46, 81.415, 81.355, 81.395, 81.29, 81.15, 81.35, 81.28, 81.28, 81.4, 80.25, 80.1, 80.359, 80.105, 80.22, 80.38, 80.2, 80.08, 80.25, 80.285, 80.225, 80.43, 80.5, 80.52, 80.495, 80.56, 80.89, 80.93, 80.785, 81.03, 80.9425, 80.94, 81.01, 81.015, 81.05, 81.155, 81.21, 81.23, 81.25, 81.09, 81.1, 81.09, 81.14, 81.145, 81.17, 81.305, 81.33, 81.485, 81.48, 81.56, 81.52, 81.48, 81.47, 81.425, 81.445, 81.45, 81.415, 81.45, 81.415, 81.38, 81.545, 81.545, 81.56, 81.58, 81.55, 81.54, 81.57, 81.545, 81.53, 81.63, 81.68, 81.68, 81.65, 81.795, 81.7, 81.77, 81.82, 81.65, 81.75, 81.75, 81.5875, 81.68, 81.53, 81.47, 81.555, 81.54, 81.53, 81.59, 81.52, 81.23, 81.17, 81, 80.65, 80.425, 80.52, 80.76, 80.85, 80.85, 81.115, 81.15, 80.93, 80.945, 80.815, 80.935, 80.81, 80.735, 80.62, 80.52, 80.565, 80.67, 80.66, 80.49, 80.6, 80.27, 80.29, 80.43, 80.48, 80.45, 80.48, 80.56, 80.59, 80.765, 80.68, 80.69, 80.805, 80.925, 81.08, 81.08, 81, 80.825, 80.875, 81.06, 81.04, 81.08, 81.07, 81.15, 81.195, 81.01, 81.035, 81.09, 81.05, 81.21, 81.21, 81.31, 81.345, 81.25, 81.19, 81.275, 81.36, 81.38, 81.35, 81.24, 81.32, 81.395, 81.52, 81.41, 81.455, 81.43, 81.405, 81.385, 81.35, 81.535, 81.48, 81.5, 81.53, 81.7, 76.08, 76.34, 75.1, 75.05, 75.68, 76.175, 75.73, 75.57, 75.3, 75.275, 75.46, 75.63, 75.66, 76.115, 76.72, 77.34, 76.975, 77.295, 77.86, 77.54, 78.02, 77.99, 77.61, 77.32, 77.06, 77.51, 77.62, 77.375, 77.265, 76.9, 77.01, 77.31, 77.235, 77.08, 76.97, 76.955, 77.34, 77.32, 77.19, 77.17, 77.32, 77.445, 77.63, 77.535, 77.73, 77.445, 77.53, 77.49, 77.46, 77.39, 77.52, 77.63, 77.74, 77.69, 77.785, 77.915, 77.97, 78.155, 77.85, 77.96, 78.23, 78.33, 78.32, 78.43, 78.515, 78.455, 78.59, 78.66, 78.42, 78.59, 78.21, 78.38, 78.35, 78.405, 78.21, 78.35, 78.15, 77.96, 78.33, 78.535, 78.615, 78.935, 78.95, 79.01, 78.95, 78.86, 79.05, 79.27, 79.27, 79.82, 79.21, 79.33, 79.31, 79.406, 79.41, 79.52, 79.57, 79.47, 79.45, 79.59, 79.58, 79.54, 79.29, 79.08, 78.87, 79.14, 79.1, 79.29, 79.4], [81.62, 81.68, 81.69, 81.7, 81.6, 81.54, 81.535, 81.59, 81.625, 81.62, 81.715, 81.63, 81.525, 81.78, 81.8, 81.71, 81.81, 81.755, 81.645, 81.555, 81.58, 81.64, 81.635, 81.66, 81.75, 81.75, 81.76, 81.72, 81.8, 81.78, 81.83, 81.8, 81.95, 81.85, 81.71, 81.445, 81.79, 81.475, 81.47, 81.355, 81.395, 81.35, 81.305, 81.35, 81.285, 81.3, 81.43, 80.25, 80.12, 80.359, 80.105, 80.22, 80.38, 80.36, 80.08, 80.34, 80.335, 80.29, 80.48, 80.57, 80.54, 80.51, 80.57, 80.92, 80.93, 80.785, 81.03, 80.9425, 80.94, 81.01, 81.015, 81.22, 81.21, 81.21, 81.28, 81.29, 81.11, 81.15, 81.09, 81.14, 81.145, 81.17, 81.305, 81.33, 81.485, 81.5, 81.56, 81.55, 81.48, 81.47, 81.425, 81.445, 81.45, 81.44, 81.45, 81.415, 81.38, 81.545, 81.58, 81.595, 81.58, 81.55, 81.54, 81.575, 81.545, 81.54, 81.67, 81.68, 81.69, 81.68, 81.795, 81.7, 81.775, 81.82, 81.77, 81.79, 81.75, 81.6, 81.71, 81.53, 81.5675, 81.555, 81.56, 81.53, 81.59, 81.52, 81.3, 81.17, 81, 80.65, 80.425, 80.655, 80.76, 80.85, 80.85, 81.2, 81.15, 80.95, 80.945, 80.815, 80.935, 80.83, 80.735, 80.62, 80.58, 80.64, 80.67, 80.66, 80.575, 80.6, 80.27, 80.325, 80.455, 80.5125, 80.45, 80.51, 80.56, 80.59, 80.765, 80.68, 80.72, 80.805, 81.005, 81.08, 81.08, 81.03, 80.825, 80.875, 81.06, 81.04, 81.085, 81.07, 81.18, 81.195, 81.06, 81.08, 81.11, 81.055, 81.21, 81.24, 81.31, 81.345, 81.2625, 81.19, 81.305, 81.36, 81.38, 81.35, 81.24, 81.35, 81.395, 81.52, 81.42, 81.455, 81.46, 81.405, 81.385, 81.445, 81.565, 81.48, 81.505, 81.53, 81.7012, 76.08, 76.34, 75.395, 75.98, 75.69, 76.45, 75.73, 75.57, 75.3, 75.275, 75.49, 75.8, 75.66, 76.19, 76.72, 77.47, 77.25, 77.41, 78.005, 77.555, 78.02, 77.99, 77.705, 77.405, 77.455, 77.545, 77.64, 77.375, 77.265, 76.9, 77.23, 77.31, 77.235, 77.08, 76.99, 76.9899, 77.34, 77.455, 77.19, 77.17, 77.33, 77.445, 77.63, 77.535, 77.73, 77.49, 77.67, 77.49, 77.505, 77.4, 77.53, 77.63, 77.85, 77.69, 77.785, 77.915, 78.09, 78.18, 77.85, 78.07, 78.23, 78.35, 78.32, 78.44, 78.53, 78.455, 78.59, 78.72, 78.42, 78.625, 78.21, 78.42, 78.36, 78.435, 78.29, 78.37, 78.175, 78.18, 78.33, 78.535, 78.615, 78.935, 78.95, 79.01, 78.95, 78.945, 79.05, 79.27, 79.295, 79.82, 79.29, 79.33, 79.35, 79.406, 79.41, 79.52, 79.57, 79.485, 79.45, 79.59, 79.58, 79.54, 79.35, 79.2, 78.935, 79.14, 79.23, 79.29, 79.4], [110, 797, 1563, 137, 476, 649, 112, 329, 123, 431, 1453, 207, 79576, 499, 210, 204, 206, 452, 132, 220, 994, 206, 117, 487, 208, 208, 203, 654, 1191, 602, 222, 469, 839, 233, 486, 1262, 596, 1093, 4688, 777, 282, 2421, 3745, 5713, 771, 2836, 2185, 594, 3452, 123, 213, 257, 1629, 1827, 300, 600, 508, 459, 3733, 1915, 359, 678, 393, 468, 157, 211, 101, 696, 100, 612, 108, 876, 327, 537, 611, 237, 299, 2406, 174, 107, 2102, 884, 476, 406, 640, 639, 225, 989, 479, 383, 214, 324, 101, 302, 664, 241, 590, 102, 343, 2075, 143, 268, 216, 388, 188, 2115, 1054, 515, 246, 1987, 415, 1614, 1015, 523, 5012, 1471, 778, 1567, 1129, 1129, 1759, 1243, 3453, 2938, 4974, 1239, 815, 611, 505, 1177, 734, 1559, 151, 1572, 906, 627, 453, 1044, 408, 1336, 509, 2889, 236, 381, 1381, 213, 104, 321, 3733, 526, 438, 1451, 348, 810, 111, 590, 318, 900, 884, 704, 873, 187, 866, 107, 100, 1763, 111, 328, 105, 165, 856, 314, 1353, 335, 1951, 1297, 950, 830, 113, 889, 232, 936, 1427, 673, 225, 1076, 1451, 548, 110, 935, 172, 145, 931, 130, 1119, 262, 256, 3055, 753, 718, 1649, 3520, 2529, 7238, 163, 648, 4373, 4388, 3988, 725, 591, 4438, 500, 450, 6754, 1683, 963, 511, 2887, 2373, 958, 1263, 3741, 136, 100, 1684, 6805, 8021, 1472, 2239, 3787, 146, 540, 2712, 201, 1139, 505, 3572, 430, 606, 5783, 704, 622, 1091, 500, 740, 242, 166, 607, 3648, 401, 327, 2173, 2140, 427, 3005, 996, 408, 246, 4349, 656, 496, 1712, 506, 1597, 460, 1983, 630, 401, 592, 6648, 4723, 5238, 3920, 4886, 3009, 648, 5093, 5132, 11864, 28879, 2126, 111, 102, 301, 813, 320, 479, 1200, 504, 120, 571, 201, 1080, 260, 1545, 747, 960, 141, 230, 502, 869, 230, 143, 312, 1133, 1936, 514, 128, 1357, 205, 220]], "output_timestamps": [1677103500.0, 1677103800.0, 1677104100.0, 1677104340.0, 1677104640.0, 1677105000.0, 1677105300.0, 1677105600.0, 1677105780.0, 1677106200.0, 1677106440.0, 1677106800.0, 1677107040.0, 1677107400.0, 1677107700.0, 1677108000.0, 1677108300.0, 1677108540.0, 1677108900.0, 1677109260.0, 1677109500.0, 1677109800.0, 1677110100.0, 1677110400.0, 1677110640.0, 1677111000.0, 1677111300.0, 1677111600.0, 1677111900.0, 1677112200.0, 1677112500.0, 1677112800.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677114000.0, 1677114240.0, 1677114600.0, 1677114900.0, 1677115200.0, 1677115500.0, 1677115800.0, 1677116100.0, 1677116400.0, 1677116700.0, 1677117000.0, 1677117300.0, 1677180600.0, 1677180900.0, 1677181200.0, 1677181500.0, 1677181740.0, 1677182100.0, 1677182400.0, 1677182700.0, 1677182940.0, 1677183300.0, 1677183600.0, 1677183900.0, 1677184140.0, 1677184500.0, 1677184800.0, 1677185100.0, 1677185400.0, 1677185700.0, 1677186000.0, 1677186240.0, 1677186600.0, 1677186900.0, 1677187200.0, 1677187500.0, 1677187740.0, 1677188040.0, 1677188400.0, 1677188700.0, 1677189000.0, 1677189240.0, 1677189600.0], "output_window": [[79.36, 79.53, 79.415, 79.45, 79.56, 79.52, 79.43, 79.28, 79.245, 79.09, 79.155, 79.14, 79.155, 79.25, 79.28, 79.375, 79.445, 79.57, 79.34, 79.305, 79.2, 79.155, 79.215, 79.15, 78.92, 79.1, 78.82, 79.11, 79.04, 79.01, 78.945, 79.03, 79.07, 79.215, 79, 79.04, 78.93, 78.93, 78.87, 78.825, 79.17, 79.12, 79.17, 79.155, 79.2, 79.26, 79.13, 79.9, 79.81, 80.35, 80.22, 80.66, 80.48, 80.25, 80.18, 79.9, 79.92, 79.8, 79.83, 79.82, 79.63, 79.47, 79.42, 79.17, 79.155, 79.18, 79.235, 79.06, 78.825, 78.995, 79.05, 79.17, 79.26, 79.19, 79.25, 79.2, 79.04, 78.97], [79.41, 79.53, 79.415, 79.45, 79.56, 79.52, 79.43, 79.28, 79.245, 79.09, 79.17, 79.14, 79.18, 79.27, 79.3, 79.39, 79.445, 79.58, 79.36, 79.305, 79.2, 79.155, 79.215, 79.21, 79.09, 79.1, 78.85, 79.11, 79.04, 79.06, 78.95, 79.03, 79.07, 79.215, 79.08, 79.04, 78.955, 78.93, 78.87, 79, 79.18, 79.12, 79.25, 79.155, 79.2, 79.26, 79.19, 79.9, 79.81, 80.35, 80.325, 80.66, 80.48, 80.31, 80.18, 80.1, 79.92, 79.8, 79.87, 79.82, 79.63, 79.47, 79.44, 79.17, 79.155, 79.18, 79.235, 79.06, 78.825, 79.08, 79.13, 79.21, 79.26, 79.19, 79.25, 79.2, 79.04, 78.98], [79.36, 79.49, 79.415, 79.45, 79.56, 79.49, 79.34, 79.22, 79.21, 79.09, 79.09, 79.05, 79.14, 79.25, 79.28, 79.375, 79.445, 79.525, 79.29, 79.215, 79.2, 79.115, 79.21, 79.075, 78.92, 78.99, 78.78, 79.11, 79.04, 79.01, 78.945, 79.03, 79.005, 79.05, 78.96, 79.015, 78.87, 78.93, 78.87, 78.825, 79.15, 79.08, 79.14, 79.155, 79.13, 79.13, 79.11, 79.9, 79.81, 80.35, 80.2, 80.56, 80.425, 80.25, 80.18, 79.9, 79.85, 79.67, 79.83, 79.82, 79.63, 79.33, 79.4, 79.17, 79.155, 79.18, 79.235, 78.925, 78.825, 78.995, 79.05, 79.165, 79.26, 79.19, 79.16, 79.13, 79.04, 78.97], [79.41, 79.49, 79.415, 79.45, 79.56, 79.49, 79.34, 79.25, 79.21, 79.09, 79.09, 79.05, 79.18, 79.27, 79.28, 79.39, 79.445, 79.58, 79.29, 79.3, 79.2, 79.155, 79.21, 79.14, 79.09, 78.99, 78.82, 79.11, 79.04, 79.02, 78.95, 79.03, 79.02, 79.05, 78.96, 79.015, 78.87, 78.93, 78.87, 79, 79.15, 79.12, 79.23, 79.155, 79.13, 79.13, 79.12, 79.9, 79.81, 80.35, 80.325, 80.56, 80.425, 80.31, 80.18, 80.035, 79.86, 79.67, 79.87, 79.82, 79.63, 79.33, 79.41, 79.17, 79.155, 79.18, 79.235, 78.925, 78.825, 79.08, 79.13, 79.21, 79.26, 79.19, 79.16, 79.13, 79.04, 78.98], [411, 913, 100, 391, 480, 753, 630, 931, 405, 466, 331, 787, 679, 797, 725, 530, 377, 344, 2004, 928, 223, 342, 228, 1976, 2348, 245, 2076, 428, 253, 758, 282, 122, 1263, 973, 3709, 559, 927, 318, 215, 3781, 920, 1934, 1887, 188, 1578, 3570, 4596, 1434, 102, 106, 1096, 426, 294, 530, 251, 1433, 1116, 746, 1087, 330, 131, 571, 1090, 131, 205, 666, 154, 343, 238, 226, 1106, 1310, 663, 189, 511, 701, 237, 763]], "text": {"content": "Analyst Expectations for Armstrong World Indus's Future\nBy Benzinga Insights\nPublished on: 2023-02-22T17:01:36Z\n\nWithin the last quarter, Armstrong World Indus (NYSE:AWI) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n1\n3\n0\n0\n\n\nLast 30D\n1\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n2\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for Armstrong World Indus. The company has an average price target of $83.67 with a high of $100.00 and a low of $71.00. \nBelow is a summary of how these 6 analysts rated Armstrong World Indus over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Armstrong World Indus AWI has observed the following analyst ratings:\nIn the last 3 months, 6 analysts have offered 12-month price targets for Armstrong World Indus. The company has an average price target of $83.67 with a high of $100.00 and a low of $71.00.\nBelow is a summary of how these 6 analysts rated Armstrong World Indus over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.8% decrease from the previous average price target of $93.80.\nStay up to date on Armstrong World Indus analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1677085296000, "published_utc": "2023-02-22T17:01:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/31011277/analyst-expectations-for-armstrong-world-induss-future", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.8960359608944604, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.10881533359811221, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.234501347708895, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [81.62, 81.65, 81.66333333333334, 81.6725, 81.658, 81.63833333333334, 81.62357142857142, 81.619375, 81.62, 81.62, 81.62950000000001, 81.62449999999998, 81.608, 81.616, 81.636, 81.65299999999999, 81.68050000000001, 81.697, 81.699, 81.6925, 81.679, 81.68, 81.691, 81.679, 81.674, 81.678, 81.673, 81.6695, 81.68499999999999, 81.70750000000001, 81.73249999999999, 81.7485, 81.78, 81.799, 81.795, 81.7645, 81.76750000000001, 81.743, 81.71, 81.66749999999999, 81.624, 81.579, 81.5145, 81.4645, 81.422, 81.4075, 81.3715, 81.249, 81.114, 81.0144, 80.8854, 80.77239999999999, 80.6799, 80.5809, 80.4604, 80.3644, 80.25489999999999, 80.25890000000001, 80.29490000000001, 80.316, 80.3595, 80.3885, 80.4075, 80.4635, 80.5485, 80.59299999999999, 80.6625, 80.72774999999999, 80.77374999999999, 80.81775, 80.86525, 80.93625, 81.00025000000001, 81.02924999999999, 81.06424999999999, 81.11475, 81.12275000000001, 81.1435, 81.1585, 81.17150000000001, 81.1845, 81.17949999999999, 81.189, 81.201, 81.2215, 81.24249999999999, 81.2875, 81.3275, 81.3665, 81.3995, 81.4275, 81.45500000000001, 81.4695, 81.4805, 81.477, 81.4685, 81.4505, 81.45, 81.46000000000001, 81.4725, 81.488, 81.4985, 81.50750000000001, 81.521, 81.53049999999999, 81.54299999999999, 81.572, 81.5855, 81.5965, 81.60499999999999, 81.62650000000001, 81.6415, 81.665, 81.6895, 81.712, 81.73700000000001, 81.745, 81.737, 81.739, 81.724, 81.70124999999999, 81.68675, 81.66524999999999, 81.63624999999999, 81.61825, 81.59124999999999, 81.54625, 81.50325000000001, 81.43225, 81.34425, 81.23, 81.14, 81.06, 80.992, 80.918, 80.886, 80.871, 80.849, 80.84349999999999, 80.86, 80.91099999999999, 80.9285, 80.926, 80.90299999999999, 80.876, 80.82000000000001, 80.772, 80.743, 80.70599999999999, 80.6845, 80.61800000000001, 80.5675, 80.5395, 80.52875, 80.51575, 80.50274999999999, 80.49175, 80.48475, 80.50375, 80.51174999999999, 80.55675, 80.60475000000001, 80.65975, 80.7165, 80.77950000000001, 80.8315, 80.858, 80.8865, 80.916, 80.95200000000001, 80.9885, 81.015, 81.0325, 81.04400000000001, 81.042, 81.047, 81.0755, 81.09349999999999, 81.1085, 81.1285, 81.151, 81.1785, 81.18675, 81.18625, 81.21075, 81.23875000000001, 81.26575, 81.29525, 81.29825, 81.30924999999999, 81.31775, 81.33525, 81.351, 81.3775, 81.393, 81.3975, 81.398, 81.4075, 81.44, 81.453, 81.464, 81.465, 81.49312, 80.95562, 80.44362, 79.84262, 79.30212, 78.72662, 78.21512, 77.64012, 77.04661999999999, 76.42362, 75.781, 75.72200000000001, 75.66799999999999, 75.69449999999999, 75.71549999999999, 75.8185, 75.92049999999999, 76.07249999999999, 76.2565, 76.527, 76.755, 77.008, 77.227, 77.4315, 77.553, 77.6265, 77.634, 77.67299999999999, 77.6695, 77.59549999999999, 77.53, 77.451, 77.38300000000001, 77.336, 77.30350000000001, 77.25699999999999, 77.20149, 77.17149, 77.17949000000002, 77.17199000000001, 77.19899, 77.20899, 77.22249, 77.26199, 77.30749, 77.38149000000001, 77.4315, 77.4645, 77.468, 77.4995, 77.52250000000001, 77.54249999999999, 77.561, 77.583, 77.59849999999999, 77.604, 77.64649999999999, 77.6885, 77.7575, 77.792, 77.85900000000001, 77.929, 78.001, 78.048, 78.12299999999999, 78.19749999999999, 78.2515, 78.3015, 78.3555, 78.4125, 78.46799999999999, 78.46600000000001, 78.473, 78.477, 78.4765, 78.4525, 78.444, 78.4025, 78.3485, 78.3395, 78.3305, 78.371, 78.4225, 78.48150000000001, 78.53900000000002, 78.60499999999999, 78.6625, 78.75, 78.859, 78.9555, 79.08399999999999, 79.15150000000001, 79.191, 79.23100000000001, 79.27059999999999, 79.31660000000001, 79.3741, 79.42609999999999, 79.4476, 79.4631, 79.4401, 79.4691, 79.49010000000001, 79.4901, 79.46950000000001, 79.422, 79.38399999999999, 79.35, 79.3305, 79.3255], "in_sma_50": [81.62, 81.65, 81.66333333333334, 81.6725, 81.658, 81.63833333333334, 81.62357142857142, 81.619375, 81.62, 81.62, 81.62863636363636, 81.62875000000001, 81.62076923076923, 81.63214285714285, 81.64333333333335, 81.64750000000001, 81.65705882352941, 81.6625, 81.66157894736841, 81.65625, 81.65261904761904, 81.65204545454546, 81.65130434782608, 81.65166666666667, 81.6556, 81.65923076923076, 81.66296296296296, 81.66499999999999, 81.6696551724138, 81.67333333333333, 81.6783870967742, 81.6821875, 81.69030303030304, 81.69500000000001, 81.69542857142858, 81.68847222222222, 81.6912162162162, 81.68552631578947, 81.67999999999999, 81.671875, 81.66512195121952, 81.65761904761905, 81.64941860465116, 81.64261363636363, 81.63466666666666, 81.62739130434782, 81.6231914893617, 81.59458333333333, 81.56448979591836, 81.54038, 81.51008, 81.48088, 81.45468000000001, 81.42788, 81.39748, 81.37348, 81.34948, 81.32348, 81.30058, 81.27958000000001, 81.25608, 81.23367999999999, 81.21458, 81.19738000000001, 81.17998, 81.16148, 81.14587999999999, 81.12962999999999, 81.11552999999999, 81.10463, 81.09333000000001, 81.08493, 81.07643, 81.06743, 81.05803, 81.04883, 81.03582999999999, 81.02443, 81.01023, 80.99743000000001, 80.98373, 80.97113, 80.95823, 80.94783, 80.94333, 80.94443, 80.93983, 80.94133, 80.94153, 80.94382999999999, 80.94443, 80.94633, 80.94923, 80.95103, 80.95433, 80.95662999999999, 80.95563, 80.98153, 81.01073000000001, 81.03545, 81.06495000000001, 81.09155, 81.11475, 81.13905000000001, 81.16835, 81.19235, 81.21905, 81.24685000000001, 81.27105, 81.29325, 81.31835, 81.34215, 81.36625, 81.38425000000001, 81.40105, 81.42115, 81.43555, 81.4487, 81.4641, 81.4745, 81.48554999999999, 81.49225, 81.49925, 81.50565, 81.51185000000001, 81.51645, 81.52025, 81.52065, 81.51885, 81.50905, 81.49465000000001, 81.48434999999999, 81.47345, 81.46385000000001, 81.45115, 81.44515, 81.43695000000001, 81.42495, 81.41425, 81.40115, 81.39135, 81.37905, 81.36475, 81.34835, 81.33095, 81.31545, 81.30125, 81.28354999999999, 81.26345, 81.24355, 81.21735, 81.19284999999999, 81.17115000000001, 81.1499, 81.12799999999999, 81.1074, 81.0852, 81.0634, 81.0449, 81.0249, 81.0034, 80.9855, 80.9701, 80.9553, 80.94149999999999, 80.9263, 80.9078, 80.8933, 80.88029999999999, 80.87049999999999, 80.86085, 80.85115, 80.84355, 80.83685, 80.82625, 80.81745, 80.81365, 80.81134999999999, 80.81555, 80.82735000000001, 80.84505, 80.85885, 80.8689, 80.87570000000001, 80.8848, 80.888, 80.89259999999999, 80.9006, 80.9065, 80.91720000000001, 80.9264, 80.94019999999999, 80.95389999999999, 80.97059999999999, 80.98819999999999, 81.0035, 81.0178, 81.0335, 81.0533, 81.0709, 81.09559999999999, 81.11970000000001, 81.144624, 81.05597399999999, 80.973774, 80.87147399999999, 80.779874, 80.681874, 80.595574, 80.496574, 80.393574, 80.283474, 80.168874, 80.057074, 79.951474, 79.844074, 79.751374, 79.668274, 79.596474, 79.520674, 79.447174, 79.385874, 79.31337400000001, 79.249874, 79.188474, 79.12097399999999, 79.046874, 78.974874, 78.901574, 78.829574, 78.750874, 78.669274, 78.58202399999999, 78.50282399999999, 78.42292400000001, 78.340424, 78.254424, 78.16722399999999, 78.082222, 78.002022, 77.92322200000001, 77.836622, 77.751622, 77.669122, 77.588822, 77.513322, 77.436322, 77.362022, 77.280522, 77.20432199999999, 77.124022, 77.043522, 76.957498, 76.986498, 77.012298, 77.061398, 77.095598, 77.137498, 77.166798, 77.213998, 77.26619799999999, 77.317198, 77.373098, 77.427898, 77.478898, 77.53209799999999, 77.57709799999999, 77.613298, 77.632998, 77.659798, 77.685998, 77.694298, 77.71569799999999, 77.71949799999999, 77.728098, 77.741198, 77.761798, 77.778498, 77.79499799999999, 77.805698, 77.821798, 77.843098, 77.875798, 77.903498, 77.93599799999998, 77.970298, 78.008898, 78.048098, 78.0872, 78.12140000000001, 78.15769999999999, 78.1998, 78.25280000000001, 78.292, 78.3297, 78.3641, 78.40152, 78.43512, 78.47572, 78.51372, 78.55362, 78.59252, 78.63632, 78.67732, 78.71552, 78.74552, 78.77572, 78.79872, 78.82322, 78.84602, 78.86822000000001, 78.89922], "in_sma_200": [81.62, 81.65, 81.66333333333334, 81.6725, 81.658, 81.63833333333334, 81.62357142857142, 81.619375, 81.62, 81.62, 81.62863636363636, 81.62875000000001, 81.62076923076923, 81.63214285714285, 81.64333333333335, 81.64750000000001, 81.65705882352941, 81.6625, 81.66157894736841, 81.65625, 81.65261904761904, 81.65204545454546, 81.65130434782608, 81.65166666666667, 81.6556, 81.65923076923076, 81.66296296296296, 81.66499999999999, 81.6696551724138, 81.67333333333333, 81.6783870967742, 81.6821875, 81.69030303030304, 81.69500000000001, 81.69542857142858, 81.68847222222222, 81.6912162162162, 81.68552631578947, 81.67999999999999, 81.671875, 81.66512195121952, 81.65761904761905, 81.64941860465116, 81.64261363636363, 81.63466666666666, 81.62739130434782, 81.6231914893617, 81.59458333333333, 81.56448979591836, 81.54038, 81.51223529411764, 81.48738461538461, 81.46649056603773, 81.446, 81.42116363636363, 81.40185714285714, 81.3831403508772, 81.36429310344828, 81.34930508474577, 81.33631666666666, 81.32326229508197, 81.31014516129032, 81.29839682539682, 81.292484375, 81.2869076923077, 81.27930303030303, 81.27558208955224, 81.27068382352941, 81.26589130434782, 81.26223571428571, 81.25875352112676, 81.25821527777778, 81.25755479452054, 81.25691216216215, 81.25722, 81.25765131578947, 81.25573376623376, 81.2543782051282, 81.25229746835443, 81.25089375, 81.24958641975309, 81.24861585365854, 81.2492951807229, 81.25025595238095, 81.25301764705883, 81.25588953488372, 81.25938505747126, 81.2626875, 81.26512921348314, 81.26740555555556, 81.26913736263737, 81.27104891304347, 81.27297311827957, 81.27475, 81.2765947368421, 81.27803645833333, 81.27908762886598, 81.28180102040817, 81.28481313131313, 81.287915, 81.29080693069307, 81.29334803921569, 81.29574271844659, 81.29842788461539, 81.3007761904762, 81.30303301886792, 81.30646261682243, 81.3099212962963, 81.31340825688073, 81.31674090909091, 81.32104954954956, 81.32443303571428, 81.32842035398231, 81.33273245614036, 81.3365347826087, 81.34044396551724, 81.34394444444445, 81.34611440677966, 81.34917226890757, 81.35067916666667, 81.35247107438016, 81.35413114754098, 81.35580487804877, 81.35720967741935, 81.359072, 81.36034920634921, 81.35987401574803, 81.358390625, 81.35561240310078, 81.3501846153846, 81.34312213740458, 81.33790909090908, 81.33356390977443, 81.3299552238806, 81.3264, 81.32547058823529, 81.3241897810219, 81.32147826086957, 81.31876978417266, 81.31517142857143, 81.31247517730496, 81.30907746478873, 81.30506293706294, 81.30030555555555, 81.29533793103448, 81.2908493150685, 81.28662585034013, 81.28239189189189, 81.27764429530201, 81.27312666666666, 81.26648344370861, 81.26028947368421, 81.25502614379086, 81.25020454545454, 81.24504193548387, 81.24033012820513, 81.23599681528663, 81.2319082278481, 81.2289716981132, 81.225540625, 81.22240062111801, 81.21982407407408, 81.21850613496933, 81.21766158536586, 81.21682727272727, 81.21570180722892, 81.2133622754491, 81.2113482142857, 81.21045266272189, 81.20945, 81.20872222222222, 81.20791569767442, 81.20775433526012, 81.20768103448276, 81.20683714285714, 81.20611647727273, 81.20557344632769, 81.20472752808989, 81.20475698324022, 81.20495277777778, 81.20553314917126, 81.20629945054945, 81.20660655737704, 81.20651630434783, 81.20704864864865, 81.20787096774194, 81.20879144385027, 81.2095425531915, 81.20970370370371, 81.21044210526316, 81.21140837696335, 81.213015625, 81.21408808290155, 81.2153298969072, 81.21658461538462, 81.21754591836735, 81.21839593908629, 81.2195404040404, 81.22127638190955, 81.22256999999999, 81.22199499999999, 81.22124500000001, 81.221301, 81.193201, 81.166901, 81.13617599999999, 81.108401, 81.078901, 81.053026, 81.02357599999999, 80.99285099999999, 80.961201, 80.929951, 80.898501, 80.86850100000001, 80.838251, 80.81015099999999, 80.784976, 80.764101, 80.742576, 80.721726, 80.703551, 80.683151, 80.664951, 80.646151, 80.62592599999999, 80.604151, 80.582826, 80.561551, 80.54085099999999, 80.518576, 80.495901, 80.470651, 80.447551, 80.425551, 80.404501, 80.380951, 80.358526, 80.3361255, 80.3160505, 80.2963505, 80.2755505, 80.25487550000001, 80.23477550000001, 80.2155755, 80.1972255, 80.17775049999999, 80.1651505, 80.1520005, 80.1385555, 80.12548050000001, 80.1119055, 80.0970055, 80.0828555, 80.0706055, 80.0581555, 80.0449305, 80.0324055, 80.0195805, 80.00718049999999, 79.9953805, 79.9820805, 79.96958049999999, 79.95613050000001, 79.9432305, 79.9309055, 79.9179555, 79.905893, 79.893468, 79.88136800000001, 79.869893, 79.855893, 79.842968, 79.827968, 79.813668, 79.79901799999999, 79.785643, 79.771343, 79.757743, 79.742918, 79.728093, 79.713893, 79.700043, 79.68646799999999, 79.673718, 79.660968, 79.648218, 79.635218, 79.62254300000001, 79.61044299999999, 79.59966800000001, 79.588918, 79.58076799999999, 79.570018, 79.559418, 79.549093, 79.539223, 79.528548, 79.518248, 79.50812300000001, 79.497648, 79.48714799999999, 79.47739800000001, 79.467423, 79.457398, 79.446448, 79.434098, 79.420373, 79.407623, 79.395373, 79.382848, 79.371348], "in_ema_10": [81.62, 81.6309090909091, 81.64165289256199, 81.65226145755072, 81.64275937435968, 81.62407585174883, 81.60788024233995, 81.60462928918722, 81.60833305478954, 81.61045431755508, 81.62946262345416, 81.62956032828068, 81.61054935950237, 81.64135856686558, 81.6702024637991, 81.677438379472, 81.70154049229527, 81.71126040278702, 81.69921305682574, 81.67299250103923, 81.65608477357755, 81.65316026929071, 81.64985840214693, 81.6517023290293, 81.66957463284216, 81.68419742687085, 81.69797971289432, 81.70198340145899, 81.71980460119372, 81.7307492191585, 81.74879481567513, 81.75810484918874, 81.79299487660897, 81.80335944449824, 81.786385000044, 81.724315000036, 81.73625772730217, 81.68875632233814, 81.64898244554938, 81.59553109181313, 81.55907089330164, 81.52105800361043, 81.48177473022672, 81.45781568836732, 81.42639465411871, 81.4034138079153, 81.4082476610216, 81.19765717719949, 81.00171950861775, 80.88486141614179, 80.74306843138874, 80.64796508022715, 80.59924415654947, 80.55574521899501, 80.46924608826865, 80.44574679949253, 80.42561101776661, 80.40095446908177, 80.41532638379418, 80.44344885946796, 80.46100361229196, 80.46991204642069, 80.48810985616237, 80.56663533686012, 80.63270163924919, 80.66039225029479, 80.7275936593321, 80.76666753945354, 80.79818253228017, 80.83669479913831, 80.8691139265677, 80.93291139446448, 80.98329114092549, 81.02451093348448, 81.07096349103276, 81.11078831084498, 81.11064498160043, 81.11780043949125, 81.1127458141292, 81.11770112065115, 81.12266455326002, 81.13127099812183, 81.1628580893724, 81.19324752766832, 81.24629343172862, 81.29242189868704, 81.34107246256211, 81.37905928755082, 81.39741214435975, 81.41060993629434, 81.41322631151354, 81.4190033457838, 81.42463910109583, 81.42743199180568, 81.43153526602282, 81.42852885401868, 81.41970542601528, 81.44248625764887, 81.46748875625815, 81.49067261875666, 81.5069139608009, 81.51474778610982, 81.51933909772622, 81.52945926177598, 81.53228485054399, 81.53368760499053, 81.55847167681043, 81.58056773557217, 81.60046451092269, 81.61492550893675, 81.6476663254937, 81.6571815390403, 81.6786030773966, 81.70431160877904, 81.7162549526374, 81.72966314306696, 81.73336075341841, 81.70911334370598, 81.70927455394126, 81.67667918049739, 81.65682842040695, 81.63831416215113, 81.62407522357819, 81.60697063747307, 81.60388506702341, 81.58863323665553, 81.53615446635452, 81.46958092701733, 81.38420257665055, 81.25071119907773, 81.1005818901545, 81.0195670010355, 80.97237300084723, 80.95012336432954, 80.93191911626963, 80.98066109512969, 81.01144998692428, 81.00027726202894, 80.99022685075096, 80.95836742334168, 80.95411880091592, 80.93155174620394, 80.89581506507594, 80.84566687142576, 80.7973638038938, 80.76875220318583, 80.75079725715204, 80.73428866494258, 80.70532708949848, 80.68617670958966, 80.61050821693699, 80.55859763203935, 80.53976169894128, 80.5348050264065, 80.51938593069622, 80.51767939784236, 80.52537405278011, 80.5371242250019, 80.57855618409246, 80.59700051425747, 80.61936405711974, 80.65311604673433, 80.71709494732808, 80.78307768417753, 80.8370635597816, 80.87214291254858, 80.86357147390339, 80.86564938773913, 80.90098586269563, 80.92626116038733, 80.95512276758961, 80.97600953711877, 81.01309871218808, 81.04617167360843, 81.04868591477052, 81.05437938481222, 81.06449222393726, 81.06276636503958, 81.08953611685055, 81.11689318651408, 81.15200351623878, 81.18709378601355, 81.20080400673835, 81.19883964187683, 81.21814152517194, 81.24393397514068, 81.26867325238783, 81.28345993377187, 81.27555812763151, 81.28909301351669, 81.30834882924093, 81.34683086028804, 81.36013434023567, 81.377382642011, 81.39240397982718, 81.39469416531314, 81.39293158980165, 81.40239857347407, 81.43196246920606, 81.44069656571403, 81.45238809922056, 81.46649935390772, 81.50917219865177, 80.52204998071507, 79.76167725694869, 78.96773593750346, 78.42451122159373, 77.92732736312215, 77.65872238800902, 77.3080455901892, 76.99203730106387, 76.68439415541589, 76.428140672613, 76.25756964122881, 76.17437516100539, 76.08085240445895, 76.10069742183005, 76.21329789058822, 76.44178918320854, 76.58873660444334, 76.73805722181727, 76.96841045421412, 77.07506309890246, 77.24686980819291, 77.38198438852146, 77.44071449969937, 77.43422095429948, 77.43799896260866, 77.4574536966798, 77.4906439336471, 77.46961776389308, 77.43241453409433, 77.33561189153173, 77.31640972943505, 77.31524432408322, 77.30065444697718, 77.26053545661769, 77.2113471917781, 77.17108406600026, 77.20179605400021, 77.24783313509107, 77.23731801961996, 77.22507837968905, 77.2441550379274, 77.28067230375878, 77.34418643034809, 77.37887980664843, 77.44271984180325, 77.45131623420266, 77.49107691889309, 77.49088111545798, 77.4934481853747, 77.47645760621566, 77.48619258690371, 77.51233938928485, 77.5737322275967, 77.59487182257911, 77.62944058211018, 77.68136047627196, 77.75565857149523, 77.83281155849609, 77.83593672967861, 77.87849368791885, 77.94240392647905, 78.01651230348286, 78.07169188466779, 78.13865699654636, 78.20981026990157, 78.25439022082855, 78.31541018067792, 78.3889719660092, 78.3946134267348, 78.4365018946012, 78.39531973194643, 78.39980705341071, 78.39256940733604, 78.40028406054766, 78.38023241317535, 78.3783719744162, 78.34139525179506, 78.31205066055959, 78.31531417682149, 78.35525705376303, 78.40248304398793, 78.4993043087174, 78.5812489798597, 78.65920371079429, 78.71207576337714, 78.7544256245813, 78.80816642011197, 78.89213616190979, 78.96538413247164, 79.12076883565861, 79.15153813826613, 79.18398574949046, 79.21417015867401, 79.24904831164237, 79.27831225498011, 79.32225548134736, 79.3672999392842, 79.38869995032343, 79.39984541390099, 79.43441897500989, 79.46088825228081, 79.47527220641157, 79.45249544160946, 79.40658717949864, 79.32084405595344, 79.28796331850737, 79.27742453332421, 79.27971098181071, 79.30158171239057], "in_ema_50": [81.62, 81.62235294117647, 81.6250057670127, 81.62794671732593, 81.62685076762688, 81.62344485517093, 81.61997642947796, 81.61880088322393, 81.6190439858426, 81.61908147659388, 81.62284298731569, 81.62312365447978, 81.6192756680296, 81.62557858300883, 81.63241863857711, 81.63546104490742, 81.642305709813, 81.6467250937419, 81.64665744300693, 81.64306303347725, 81.6405899733409, 81.64056683713144, 81.64034852979296, 81.64111917568343, 81.64538901193114, 81.64949140362012, 81.65382507406639, 81.65642016920104, 81.662050750801, 81.6666762115539, 81.67308106600277, 81.6780582791007, 81.68872266031244, 81.69504726186881, 81.69563364375631, 81.68580487341292, 81.68989095680848, 81.68146386046305, 81.67317116005273, 81.66069385965851, 81.65027449261308, 81.63849902231452, 81.62542062928257, 81.6146198202911, 81.6016935528287, 81.58986243310993, 81.583593318086, 81.53129554090616, 81.47595061773337, 81.43214863272422, 81.38010358830367, 81.33460932993881, 81.29717366994122, 81.26042176131608, 81.2141307118527, 81.17985107609378, 81.14671966134502, 81.11312281188052, 81.08829446631658, 81.0679691931277, 81.04726451888739, 81.02619532206828, 81.00830530943814, 81.00484235612684, 81.00190736176893, 80.99340119071917, 80.99483643814195, 80.99278402880304, 80.9907140668892, 80.99147037799158, 80.99239310826641, 81.00131886872656, 81.009502442502, 81.01736509181565, 81.02766449997975, 81.03795216664722, 81.04077757187675, 81.04506080435218, 81.04682312575014, 81.05047712081877, 81.0541839003945, 81.05872570822218, 81.06838352358602, 81.07864299324932, 81.09457856214149, 81.11047744205752, 81.12810577766311, 81.14465064912731, 81.15780160406351, 81.17004467841396, 81.18004292631929, 81.19043339979696, 81.20061248215787, 81.21000022795559, 81.21941198372204, 81.22708210200744, 81.23307888232088, 81.24531108301419, 81.25843613858227, 81.27163472138297, 81.28372747740717, 81.2941695371167, 81.30380994742586, 81.31444485144839, 81.32348622982296, 81.33197696590834, 81.34523277116683, 81.35836089778775, 81.37136635277646, 81.38346963305975, 81.39960807882211, 81.41138815416242, 81.42564744223448, 81.44111224842136, 81.4540098073068, 81.46718589329477, 81.47827664257733, 81.4830501075743, 81.4919501033557, 81.4934422561653, 81.49634648141372, 81.4986466193975, 81.5010526343231, 81.50218782513397, 81.5056314398346, 81.50619491278228, 81.49810883777121, 81.48524182452529, 81.46621273336743, 81.43420439088243, 81.39462774810274, 81.36562273837322, 81.34187282706448, 81.32258369659137, 81.3040510026074, 81.2999705711326, 81.29408937226466, 81.28059567139154, 81.26743505682717, 81.24969250557905, 81.23735162300733, 81.22137704955607, 81.20230343976957, 81.179468010759, 81.15595946131747, 81.13572575695207, 81.11746200177747, 81.09952231543325, 81.07895281286724, 81.06017034961755, 81.02918327708352, 81.00156824660966, 80.98013419772302, 80.96179560173388, 80.94172518597962, 80.92479478652945, 80.91048910862634, 80.89792090828804, 80.8927083236493, 80.8843668207611, 80.8779210630842, 80.87506141355149, 80.8801570443926, 80.88799402304389, 80.89552366919904, 80.90079725079907, 80.89782480959127, 80.89692971901907, 80.90332463199871, 80.9086844503517, 80.91559878563203, 80.92165373521509, 80.93178496128509, 80.94210711966608, 80.94673036987524, 80.95195662988013, 80.95815440910053, 80.96195227541031, 80.97167963715893, 80.98220200432917, 80.99505682768881, 81.00878008934808, 81.01872988976581, 81.02544636467695, 81.03640925233668, 81.04909908557838, 81.06207559202628, 81.07336674528014, 81.07990138272014, 81.09049348535856, 81.10243491730529, 81.11881001858744, 81.13062139040754, 81.14334212019547, 81.15576007626623, 81.16553419092246, 81.17414069323922, 81.18476262683768, 81.19967389637347, 81.21066707690784, 81.2222095444801, 81.23427975842206, 81.252590356131, 81.0497436754984, 80.8650478450867, 80.65053616488723, 80.46737788391127, 80.28002973160102, 80.12983248722452, 79.95729003674512, 79.78523944706885, 79.60934770404654, 79.43937328428001, 79.28449590058275, 79.14784900252069, 79.01107061026498, 78.90044039025459, 78.8149329239701, 78.76219045636343, 78.70288886983937, 78.65218734553194, 78.62680744962873, 78.5847757849374, 78.56262771493986, 78.5401717261187, 78.50741989372189, 78.4641877410269, 78.42461175118271, 78.39011717270496, 78.36070081299104, 78.32204587914825, 78.2805930995738, 78.22645219370817, 78.18737563709217, 78.15296874936307, 78.11696997487824, 78.07630448566734, 78.03370430975882, 77.99277080741534, 77.96717195222259, 77.94708677762561, 77.91739710007167, 77.88808740987278, 77.86620162909345, 77.84968391814861, 77.84106886253495, 77.82906616204339, 77.82518121451228, 77.81203685315886, 77.80646678048596, 77.79405631850612, 77.78272077660392, 77.76771211869789, 77.75839007482739, 77.7533551699322, 77.75714516326819, 77.75451201961062, 77.75570762668471, 77.76195438642257, 77.77481892028835, 77.7907083743947, 77.79303353618313, 77.80389496613674, 77.8206049674647, 77.8413655569759, 77.86013553513372, 77.88287531806967, 77.90825275657674, 77.92969382494628, 77.95558818475232, 77.98556511868361, 78.00260178069603, 78.02700955400206, 78.03418564992354, 78.04931562443635, 78.06149932543885, 78.07614641071575, 78.0845328259818, 78.09572761711978, 78.09883633801704, 78.10201922672225, 78.11095964920374, 78.1275886825683, 78.14670285187934, 78.17761646553113, 78.20790601590245, 78.23936068194548, 78.26722889049664, 78.29380814969285, 78.32346273205783, 78.3605818406046, 78.39722568999265, 78.45302076097333, 78.48584347622928, 78.51894765363205, 78.55153794172492, 78.58504625773571, 78.61739738488333, 78.65279356586831, 78.68876244563819, 78.71998744777002, 78.74861539099473, 78.78161086585769, 78.8129202436672, 78.84143317528809, 78.86137697233562, 78.87465630675383, 78.87702272609683, 78.88733556036755, 78.9007733815296, 78.91603717048923, 78.93501610497985], "in_ema_200": [81.62, 81.62059701492538, 81.6212875918913, 81.62207079993219, 81.62185118998262, 81.6210367502813, 81.62018066321383, 81.61988035810722, 81.61993129981761, 81.61993198340151, 81.62087793381544, 81.62096870064315, 81.62001378819895, 81.62160569080393, 81.62338075855713, 81.62424264155656, 81.62609097348137, 81.62737365036216, 81.62754903692571, 81.62682715596128, 81.62636121411091, 81.62649692342325, 81.62658153115038, 81.62691405322849, 81.62813878901726, 81.62935133838027, 81.63065132506307, 81.63154036660472, 81.6332165818624, 81.63467711338616, 81.63662062469575, 81.63824629012167, 81.64134831708563, 81.64342445323403, 81.64408689648543, 81.64210593234131, 81.6435775151041, 81.64190012689411, 81.6401896778703, 81.63735196963277, 81.63494050724837, 81.63210527832052, 81.62885049943176, 81.62607586759663, 81.6226820778693, 81.61947131092533, 81.61758602424948, 81.60397820311267, 81.5892122508429, 81.57697133292407, 81.56232485199946, 81.54896838581043, 81.53733685958346, 81.52562206496074, 81.5112377658069, 81.49958365868444, 81.48799576158311, 81.47607540574647, 81.46616420767936, 81.45724715088653, 81.44812031356427, 81.43878578308106, 81.43014114842353, 81.42506511709594, 81.42013909603031, 81.41381930403001, 81.41000020647748, 81.40534846312946, 81.400718130163, 81.39683038757433, 81.39303108023529, 81.3913093779444, 81.38950530453202, 81.38771918209888, 81.38664734944118, 81.3856856842726, 81.38294254313557, 81.38062470688547, 81.37773291875726, 81.3753674170781, 81.37307520397285, 81.37105455517711, 81.37039729592162, 81.36999533277813, 81.37113965782511, 81.37242185028457, 81.37428829953548, 81.37603667466448, 81.3770711356131, 81.37799580093038, 81.37846350440371, 81.37912555908626, 81.37983077740381, 81.38042947613611, 81.38112172015467, 81.38145881746657, 81.38144430186989, 81.38307172175179, 81.38503120710749, 81.38712044882782, 81.38903964834196, 81.39064124388085, 81.39212740065815, 81.3939470285123, 81.39545004315397, 81.3968883511823, 81.39960588002626, 81.40239587126977, 81.40525760389397, 81.4079913590791, 81.41184219132708, 81.41470943320444, 81.41829441396857, 81.42229148447635, 81.42575127070047, 81.42937563616616, 81.4325659283436, 81.43423193900686, 81.43697589981277, 81.43790151274996, 81.43919104993654, 81.44034337779786, 81.44153399095411, 81.4424142497506, 81.44388276467845, 81.44464015010453, 81.44320094463086, 81.44048252727136, 81.43609961655224, 81.42827772982038, 81.4182948668371, 81.41069989303773, 81.40422526723636, 81.39871058796038, 81.39325078111501, 81.3913278877706, 81.38892661525547, 81.38455918624796, 81.38018546300171, 81.37456172705144, 81.37018797852357, 81.36481297376214, 81.35854617800331, 81.35119745981423, 81.34352385324893, 81.33652361590318, 81.32989154012304, 81.32322595265913, 81.31578091830433, 81.30865872011225, 81.29832380747432, 81.2886389934696, 81.2803440781117, 81.2727038385285, 81.26451773068246, 81.2570100915712, 81.25007466777448, 81.24350676063246, 81.23874549933264, 81.23318584262287, 81.22807951583061, 81.22386976940444, 81.22169196075366, 81.2202820904974, 81.21888624880091, 81.21700678363871, 81.21310621862737, 81.20974197764602, 81.2082520077192, 81.20657785838867, 81.20536812845445, 81.20402118190268, 81.20378216516733, 81.20369478043929, 81.20226498162896, 81.20104841464757, 81.20014246027297, 81.19869825668816, 81.1988107118455, 81.19922055550873, 81.2003228385385, 81.20176241228438, 81.20236676639101, 81.2022437139891, 81.20326616459619, 81.20482570524696, 81.20656873305545, 81.20799590984097, 81.20831435849928, 81.2097241658774, 81.21156770651545, 81.21463668456008, 81.21668010063411, 81.21905144291635, 81.2214489409968, 81.22327531969334, 81.22488452049241, 81.2270747242686, 81.23043716482316, 81.23292037711347, 81.2356276370427, 81.23855671528109, 81.24316013104945, 81.19178540337731, 81.14350893170192, 81.08630983785415, 81.03550078474116, 80.98231172220643, 80.93721409312975, 80.88540101757623, 80.83251145521228, 80.7774615899863, 80.7227107283944, 80.67064395497755, 80.62217983602255, 80.57280491228104, 80.52919491315387, 80.49129247620708, 80.46122986450354, 80.42927732853833, 80.39923476805536, 80.37541153653243, 80.34734774014902, 80.32419005119232, 80.30096427953868, 80.27513378919501, 80.24657524402889, 80.2187983759291, 80.19219341696463, 80.16679845759185, 80.13901936846159, 80.11042216081522, 80.07847766170264, 80.05013460039217, 80.02286957949275, 79.99512958367691, 79.96612331916272, 79.93651015180787, 79.90719064780977, 79.88164646225943, 79.85750072631654, 79.8309584305323, 79.80448123221856, 79.7798595284154, 79.75662709529684, 79.73546662668693, 79.71357143637164, 79.69383440715401, 79.67190570658532, 79.65198624681831, 79.63047394585494, 79.60932495136883, 79.5873416185194, 79.56687055763862, 79.54759821378153, 79.53070668926628, 79.51239119982085, 79.49520322768333, 79.4794798124825, 79.46565414270655, 79.45286156417217, 79.43691269288686, 79.42331157156461, 79.41143782458387, 79.40087625419001, 79.39012126658614, 79.38066732363502, 79.37220297215607, 79.36307657442319, 79.35538427020008, 79.3490620386558, 79.33981764026122, 79.33270502692528, 79.32153383262751, 79.31256334673073, 79.3030851044747, 79.29444744174361, 79.28445293983572, 79.2753539056085, 79.26440511052782, 79.25361500992557, 79.24442481082183, 79.23736585748031, 79.23117316238101, 79.22822616574041, 79.22545774618081, 79.22331388800986, 79.22059434683563, 79.21785211452881, 79.21618194423499, 79.21671744727743, 79.2174963781503, 79.22349143906423, 79.22415321578995, 79.2252064176229, 79.22644814481073, 79.22823473043451, 79.23004334008193, 79.23292848097664, 79.23628242643956, 79.23875722816653, 79.24085914629423, 79.24433318463957, 79.24767315295162, 79.25058187779787, 79.25157111284466, 79.25105796744323, 79.2479131120458, 79.24683934973689, 79.24667179401813, 79.24710292044581, 79.24862428442148], "in_macd": [0.0, 0.004786324786323348, 0.009279470134174517, 0.013491712556159996, 0.008660942800673865, -8.873307479007053e-06, -0.007200223553965657, -0.008364954105417155, -0.006390142382429076, -0.00516896348398177, 0.0034250537553504046, 0.003338599412884946, -0.005143250563847346, 0.008611918264236351, 0.020886060015413932, 0.023085047882986487, 0.03252203213384064, 0.0351575949271421, 0.028046909424134014, 0.014976749449715498, 0.006560222410513461, 0.004677641711310798, 0.0027505184659162296, 0.0032036211259054426, 0.010701594764057631, 0.016454120038801534, 0.021571293743647857, 0.022143765521022374, 0.028721699072846718, 0.03195259631063152, 0.03810839789225895, 0.04010387322951203, 0.053176067602237254, 0.054834612280572514, 0.044341054837317984, 0.014474694392177412, 0.01843153798196795, -0.0038066220315329247, -0.021585161961965582, -0.04444202188511781, -0.058652473142444705, -0.07270735691223251, -0.08648018770720967, -0.09269559431061225, -0.1016940400049009, -0.10638861665991328, -0.09848392752455482, -0.18529952518177595, -0.2615761384438997, -0.2992905660601508, -0.34569029634569404, -0.3689300816538008, -0.37017002647748143, -0.3685184729749409, -0.3853610624190793, -0.3734245035799688, -0.3602158092920007, -0.3493518373080633, -0.32170226567041027, -0.2891938860036305, -0.2628218633472983, -0.24155806367811294, -0.21735926833981978, -0.16800284158374268, -0.1266209933664726, -0.10432329469635704, -0.06612055876168199, -0.042416186633246866, -0.023560439961300972, -0.0029348784381255655, 0.013657055842841714, 0.04285407494226945, 0.06444314603221812, 0.08062326559235089, 0.09796525937203171, 0.11123359912109265, 0.10600242827923978, 0.10388681091562546, 0.0962590558767289, 0.09317452921233382, 0.09009491966942562, 0.08864969943303436, 0.09727638216027401, 0.10492091840342255, 0.12207921980871106, 0.13532769846173665, 0.14895168944673287, 0.15713058050967277, 0.15616383612297113, 0.15282904965336286, 0.1448849400301384, 0.13860525368680499, 0.132504584857287, 0.125417114009565, 0.11923271817150294, 0.11023659358987459, 0.09914006756619642, 0.10247879996855147, 0.10671878917304412, 0.1100211306959551, 0.11015805205212814, 0.10661680180919575, 0.10182959091449106, 0.0997104987216062, 0.09452077693265437, 0.08897873533805978, 0.09399304764613703, 0.09764821486592723, 0.10019687049549475, 0.10025411498592973, 0.10833025679484365, 0.10584483790673005, 0.10867426940001224, 0.11324235083320389, 0.11154221690384247, 0.11053450836200795, 0.10529445741484267, 0.08802325559111068, 0.08226350196179055, 0.062454424309635215, 0.04921421333645526, 0.0372828319377021, 0.027908868369578954, 0.017853382743609814, 0.014558020697705842, 0.006226235383138601, -0.017922328443191304, -0.04700827071802394, -0.08282194890236383, -0.13785748652368568, -0.19735418994184784, -0.22337178732141183, -0.2328343290025856, -0.2304151314137357, -0.2258939352240361, -0.19185716971672662, -0.1669923856900084, -0.1615627983677541, -0.15586653709401332, -0.15999776786706832, -0.15183850117510644, -0.15209162839734347, -0.15813505709401454, -0.17024161738805788, -0.18097762197868406, -0.18254027375789406, -0.17929118015179313, -0.1755001104586711, -0.17731052468246844, -0.17471400563066197, -0.19701343935780358, -0.20785187388071336, -0.20360447216638988, -0.19336956230854696, -0.18813287153891167, -0.1770997620010064, -0.16244875296702332, -0.1467256119521494, -0.11877471102083348, -0.10230292583509026, -0.08504095253189803, -0.06376686002903398, -0.030418019919622452, 0.0020395387976606116, 0.02744600743602632, 0.04304998135569349, 0.03843144261632858, 0.03836356818958109, 0.05263103331746777, 0.06161402128581983, 0.07153956432331654, 0.07730414004416275, 0.08971451543747833, 0.09961193757825981, 0.09546191859934083, 0.09271803571159865, 0.09190481651793903, 0.0858328662491914, 0.09246216029791299, 0.09899551420731711, 0.108570130356199, 0.11762636659413772, 0.11680004038063885, 0.10903810342840359, 0.11088800349797623, 0.11546113884025999, 0.119323724776919, 0.11859699039933957, 0.10790115018444624, 0.10706650442993748, 0.10878219217862295, 0.11885821885149994, 0.11742082414957622, 0.1177485539512162, 0.11706231885051466, 0.11080316236019883, 0.10304110912862541, 0.10057179552410389, 0.10706368035788216, 0.10414918921216554, 0.10267317262551501, 0.10234098672285086, 0.11457142811849508, -0.3255667893421048, -0.6459535205224256, -0.9649920874526288, -1.157287351144916, -1.3178914768166976, -1.3680754330915619, -1.4492386417617098, -1.50907604295044, -1.5602982114834845, -1.584642665901299, -1.5685063533693722, -1.5132598822589642, -1.463898574326194, -1.3662633778053674, -1.2319194104137523, -1.0527961378372623, -0.9180095722820454, -0.7891823819207389, -0.6317914791371493, -0.5371770512681024, -0.4198332453733542, -0.32550595305839636, -0.2706283769933009, -0.24848066495378873, -0.22430817643331125, -0.19563391133682728, -0.16336052516339805, -0.15735305137891942, -0.15962807275712976, -0.18870818269439837, -0.18301643768575104, -0.170089669514482, -0.164006421864471, -0.1697359979578863, -0.1794701558891063, -0.18505936616696772, -0.1594012332944459, -0.1283083800946514, -0.12362527995129824, -0.12014279089366653, -0.10328166367308711, -0.07972059062363712, -0.045594728939633455, -0.025916692247719197, 0.005351475442495257, 0.01064304300101071, 0.029026544159378886, 0.02873981094546707, 0.02938422439957833, 0.021178175403235855, 0.024877958378709764, 0.03547034722410558, 0.0609148644423243, 0.06739230825213838, 0.0792775726814341, 0.09805631179062857, 0.1256116622404022, 0.15294862726811687, 0.14629868673689828, 0.15697125541773005, 0.17630764107458674, 0.1990206766624425, 0.21215458572231682, 0.22959961890913405, 0.24783034725879816, 0.2533064979913604, 0.2654794765084034, 0.2823616736199597, 0.26843904544674047, 0.27082514536292024, 0.23650285731591225, 0.22366912329255229, 0.20627894280939074, 0.19628630633043542, 0.17465348508534362, 0.1620961067869331, 0.13485490035043313, 0.11237412721241924, 0.10544618099646641, 0.11516991338002924, 0.12785751096394904, 0.16186793629648832, 0.1878662132801452, 0.21088063298780924, 0.22172235061646006, 0.22729096299654827, 0.23743969391544795, 0.2602349709155476, 0.2771231797228637, 0.32907692531580324, 0.3237520601784638, 0.3190815583166682, 0.31338151773189793, 0.30981161108876165, 0.30380314735309355, 0.3044084461658656, 0.30540224499449664, 0.29591986806542536, 0.28232632639090127, 0.27962681281238133, 0.2735274581533105, 0.2624407562619666, 0.23560712080563917, 0.1999328238435112, 0.1485648382025886, 0.12297949517106588, 0.10871200994499475, 0.10108122226137084, 0.10272569091652883], "in_signal": [0.0, 0.0009572649572646696, 0.002621705992646639, 0.004795707305349311, 0.005568754404414221, 0.004453228862035576, 0.002122538378835329, 2.503988198483231e-05, -0.0012579965708979495, -0.0020401899535147138, -0.0009471412117416902, -8.999308681636304e-05, -0.0011006445822225597, 0.0008418679870692224, 0.004850706392738165, 0.00849757469078783, 0.013302466179398394, 0.017673491928947134, 0.019748175427984512, 0.01879389023233071, 0.016347156667967263, 0.014013253676635971, 0.011760706634492024, 0.010049289532774707, 0.010179750579031293, 0.011434624470985342, 0.013461958325517845, 0.015198319764618752, 0.017902995626264344, 0.02071291576313778, 0.024192012188962015, 0.027374384397072023, 0.03253472103810507, 0.03699469928659856, 0.038463970396742445, 0.03366611519582944, 0.030619199753057144, 0.02373403539613913, 0.014670195924518188, 0.0028477523625909888, -0.009452292738416152, -0.022103305573179424, -0.034978681999985474, -0.04652206446211083, -0.05755645957066885, -0.06732289098851774, -0.07355509829572515, -0.09590398367293532, -0.1290384146271282, -0.1630888449137327, -0.19960913520012497, -0.23347332449086017, -0.26081266488818444, -0.28235382650553575, -0.3029552736882445, -0.31704911966658933, -0.32568245759167164, -0.33041633353495, -0.328673519962042, -0.32077759317035975, -0.3091864472057475, -0.2956607705002206, -0.28000047006814044, -0.2576009443712609, -0.23140495417030327, -0.20598862227551404, -0.17801500957274763, -0.1508952449848475, -0.1254282839801382, -0.10092960287173568, -0.0780122711288202, -0.05383900191460227, -0.030182572325238195, -0.008021404741720379, 0.01317592808103004, 0.032787462289042564, 0.04743045548708201, 0.058721726572790706, 0.06622919243357835, 0.07161825978932945, 0.07531359176534869, 0.07798081329888581, 0.08183992707116346, 0.08645612533761528, 0.09358074423183443, 0.10193013507781488, 0.1113344459515985, 0.12049367286321336, 0.12762770551516492, 0.1326679743428045, 0.13511136748027128, 0.135810144721578, 0.1351490327487198, 0.13320264900088885, 0.13040866283501168, 0.12637424898598426, 0.1209274127020267, 0.11723769015533166, 0.11513390995887415, 0.11411135410629035, 0.11332069369545791, 0.11197991531820549, 0.10994985043746261, 0.10790198009429133, 0.10522573946196395, 0.10197633863718313, 0.10037968043897391, 0.09983338732436459, 0.09990608395859063, 0.09997569016405847, 0.10164660349021551, 0.10248625037351843, 0.10372385417881719, 0.10562755350969454, 0.10681048618852414, 0.1075552906232209, 0.10710312398154527, 0.10328715030345836, 0.09908242063512482, 0.09175682137002691, 0.08324829976331258, 0.07405520619819048, 0.06482593863246817, 0.05543142745469651, 0.04725674610329838, 0.039050643959266426, 0.027656049478774883, 0.012723185439415119, -0.006385841428940669, -0.03268017044788968, -0.06561497434668132, -0.09716633694162742, -0.12429993535381907, -0.1455229745658024, -0.16159716669744917, -0.16764916730130466, -0.16751781097904542, -0.16632680845678716, -0.1642347541842324, -0.1633873569207996, -0.16107758577166098, -0.1592803942967975, -0.15905132685624093, -0.16128938496260434, -0.1652270323658203, -0.16868968064423503, -0.17080998054574664, -0.17174800652833153, -0.1728605101591589, -0.17323120925345953, -0.17798765527432836, -0.18396049899560538, -0.18788929362976228, -0.18898534736551922, -0.18881485220019772, -0.18647183416035948, -0.18166721792169227, -0.1746788967277837, -0.16349805958639368, -0.151259032836133, -0.13801541677528603, -0.12316570542603562, -0.104616168324753, -0.08328502690027029, -0.061138820033010965, -0.040301059755270076, -0.02455455928095035, -0.011970933786844065, 0.0009494596340183029, 0.013082371964378609, 0.024773810436166197, 0.035279876357765506, 0.046166804173708074, 0.05685583085461843, 0.06457704840356292, 0.07020524586517007, 0.07454515999572386, 0.07680270124641737, 0.07993459305671649, 0.08374677728683662, 0.0887114479007091, 0.09449443163939483, 0.09895555338764364, 0.10097206339579563, 0.10295525141623176, 0.10545642890103742, 0.10822988807621373, 0.1103033085408389, 0.10982287686956038, 0.10927160238163582, 0.10917372034103326, 0.11111062004312659, 0.11237266086441652, 0.11344783948177647, 0.11417073535552412, 0.11349722075645907, 0.11140599843089234, 0.10923915784953465, 0.10880406235120416, 0.10787308772339645, 0.10683310470382017, 0.10593468110762631, 0.10766203050980007, 0.021016266539419085, -0.11237769087294987, -0.28290057018888565, -0.45777792638009174, -0.6298006364674129, -0.7774555957922427, -0.9118122049861361, -1.031264972578997, -1.1370716203598947, -1.2265858294681755, -1.2949699342484149, -1.3386279238505248, -1.3636820539456587, -1.3641983187176006, -1.337742537056831, -1.2807532572129174, -1.208204520226743, -1.1244000925655424, -1.0258783698798637, -0.9281381061575115, -0.8264771340006801, -0.7262828978122234, -0.635151993648439, -0.5578177279095089, -0.4911158176142694, -0.43201943635878104, -0.37828765411970444, -0.33410073357154746, -0.29920620140866394, -0.27710659766581086, -0.2582885656697989, -0.24064878643873552, -0.22532031352388263, -0.2142034504106834, -0.207256791506368, -0.20281730643848797, -0.19413409180967955, -0.1809689494666739, -0.1695002155635988, -0.15962873062961236, -0.1483593172383073, -0.13463157191537328, -0.11682420332022532, -0.09864270110572411, -0.07784386579608024, -0.060146484036662055, -0.042311878397453866, -0.028101540528869682, -0.01660438754318008, -0.009047874953896893, -0.0022627082873755613, 0.0052839028149206674, 0.016410095140401395, 0.026606537762748794, 0.037140744746485856, 0.0493238581553144, 0.06458141897233197, 0.08225486063148896, 0.09506362585257083, 0.10744515176560268, 0.1212176496273995, 0.1367782550344081, 0.15185352117198986, 0.16740274071941869, 0.18348826202729457, 0.19745190922010775, 0.2110574226777669, 0.22531827286620545, 0.23394242738231247, 0.24131897097843405, 0.2403557482459297, 0.23701842325525424, 0.23087052716608156, 0.22395368299895235, 0.2140936434162306, 0.20369413609037113, 0.18992628894238356, 0.17441585659639072, 0.16062192147640586, 0.15153151985713054, 0.14679671807849426, 0.14981096172209307, 0.1574220120337035, 0.16811373622452466, 0.17883545910291174, 0.18852655988163905, 0.19830918668840086, 0.2106943435338302, 0.22398011077163693, 0.2449994736804702, 0.2607499909800689, 0.2724163044473888, 0.28060934710429064, 0.28644979990118485, 0.2899204693915666, 0.2928180647464264, 0.29533490079604047, 0.29545189424991747, 0.29282678067811424, 0.2901867871049677, 0.2868549213146363, 0.28197208830410236, 0.27269909480440974, 0.25814584061223, 0.23622964013030173, 0.21357961113845458, 0.19260609089976263, 0.1743011171720843, 0.15998603192097322], "in_upper_bb": [null, 81.73485281374239, 81.73905211127733, 81.74437952884281, 81.74788882021699, 81.76381905629285, 81.76222138177665, 81.74991645482787, 81.74216791722873, 81.73518101695448, 81.75201309637727, 81.74638773358765, 81.74725020126455, 81.78050386620855, 81.81052298897143, 81.81242422502471, 81.83514092620713, 81.84132788307393, 81.83555380607503, 81.83216490167571, 81.83279013259592, 81.8304714766431, 81.82696459987989, 81.82346351296431, 81.83517535318332, 81.8418936984195, 81.84668110058892, 81.84910583467197, 81.86329230172888, 81.87207709410548, 81.88735903640858, 81.8968417217239, 81.92417683315239, 81.93365489029506, 81.92737028638028, 81.95358086660826, 81.95114015387817, 81.9609918714162, 81.97233009105149, 81.99658183212115, 82.0110416212255, 82.02739926711556, 82.0447616681505, 82.05076230983047, 82.05083947430262, 82.04355183773046, 82.02442509504891, 82.2349081561046, 82.35826912829168, 82.37974413390313, 82.40318313691994, 82.3821516218189, 82.29580438141943, 82.20945587876759, 82.15283718731483, 82.10162680521461, 81.97398659356034, 81.89327749785494, 81.7978883191999, 81.71583241105435, 81.6160824587884, 81.5137787286854, 81.41256037882663, 81.32588875881939, 81.25084272151922, 81.14024240823606, 81.01495480719392, 81.08024759643888, 81.12598602270597, 81.18877970373389, 81.22508570489647, 81.30284660872198, 81.37417437341459, 81.43247280452088, 81.4560175636658, 81.49884434851685, 81.4982596714506, 81.48014283354868, 81.47000592526115, 81.46770637443997, 81.45055240132628, 81.41176791794032, 81.38150602705494, 81.40799858059479, 81.46554998312808, 81.4926710702037, 81.55389152950809, 81.59365168794632, 81.60805066655664, 81.62138688572169, 81.62182140189444, 81.63618696786905, 81.64925452299406, 81.65923779204863, 81.66997738054519, 81.67623763667325, 81.66823762780528, 81.67913767191428, 81.67916005602369, 81.68046719723941, 81.66825003125335, 81.64152336907902, 81.6341058124916, 81.63057883468454, 81.63481346393523, 81.63778966708519, 81.66080636149263, 81.68468758682361, 81.71087054418285, 81.73115513725433, 81.77330250336497, 81.78824660122696, 81.81501959220039, 81.84569859391465, 81.86078628447208, 81.87008007759259, 81.85802839133095, 81.85564176395742, 81.85937669300864, 81.86338901956873, 81.86395705553501, 81.86361959166857, 81.86218547028035, 81.86522484686445, 81.86290528080026, 81.86475083005175, 81.9039183613666, 81.95382229033765, 82.01721897037368, 82.13205844771343, 82.22878993871505, 82.24865981590649, 82.22818760225404, 82.18048349362338, 82.1302534478116, 82.0652087668887, 81.99985900457747, 81.95293777802631, 81.87849578335442, 81.83199751049662, 81.76963405084598, 81.7020923624272, 81.62506761796811, 81.54697784296853, 81.43566697064406, 81.31582200739162, 81.23984385252693, 81.18612278768792, 81.16438511945857, 81.1658765261704, 81.19159422108467, 81.21640603169261, 81.21902991722304, 81.20840679165329, 81.19786911560792, 81.10943360460168, 81.01786952886732, 80.969811403988, 80.93362252350434, 80.91399837153014, 80.86759800799584, 80.86198001054323, 80.92765049242996, 81.01488389342803, 81.08909227541558, 81.14047608534757, 81.15347073919818, 81.17240246725919, 81.22115429075761, 81.26080857209004, 81.27672783777456, 81.28391273722724, 81.31676978447938, 81.34800471529847, 81.33819374822247, 81.32849048850868, 81.31914444108132, 81.29604437242742, 81.31409476665605, 81.31500299912115, 81.32578196757595, 81.34909218622167, 81.36844964598292, 81.37596612425963, 81.39993570720425, 81.43136140850913, 81.43623192662928, 81.43217121416973, 81.43325068150443, 81.44412617559077, 81.46346860876879, 81.50554977704142, 81.52498185989243, 81.54837707365593, 81.55810718808392, 81.55564992943903, 81.54969237280227, 81.53137116223907, 81.56010085270273, 81.56805641860825, 81.5824699331814, 81.6000754872916, 81.65238634422019, 83.56963420513146, 84.14563058714504, 84.67252886070048, 84.88069354157007, 85.0219308744766, 85.00191315800816, 84.9768672466724, 84.8892091362531, 84.73632135717843, 84.5272279462786, 84.23226778439283, 83.8611244675329, 83.4431671872954, 82.95750572259938, 82.4031022380505, 81.78747083790363, 81.09841275857562, 80.30312412825185, 79.40420289369479, 77.96900403786735, 78.23384146493264, 78.45241895098006, 78.57874434469178, 78.66391752527524, 78.73269114042712, 78.81564068358999, 78.88333377225678, 78.88756803082205, 78.82201501017364, 78.69370835751366, 78.571548316645, 78.46614281274016, 78.25178392487625, 78.10983696398402, 78.07311672969652, 78.08032517342038, 78.0812410800932, 78.08362231930326, 77.99044834543965, 77.9727487402479, 77.85416211065646, 77.73018199061565, 77.71266708205641, 77.7301206827139, 77.78048580010707, 77.77269678118581, 77.77884903774348, 77.79042656832013, 77.80837101427306, 77.78693692847115, 77.80367537050346, 77.8330454966177, 77.9018721198669, 77.91802756467669, 77.92596411545921, 77.94270129655648, 78.03762105956922, 78.14253123588331, 78.14605806299123, 78.1724386415183, 78.2430158910373, 78.33807506817153, 78.41690099592046, 78.50774528185006, 78.60966522022953, 78.67143448072942, 78.75862018665899, 78.84653730757975, 78.86325677775493, 78.88255713117542, 78.8518256874544, 78.8404846180393, 78.83965728039706, 78.81407607924255, 78.77896498821592, 78.75877535457661, 78.75345000344095, 78.75345000344095, 78.7012464652498, 78.69777752672096, 78.72070418332754, 78.8257708153551, 78.91329189707987, 79.0016653453991, 79.0608844804303, 79.11536325886262, 79.18074086885245, 79.28139200298551, 79.38548801873011, 79.6121866072591, 79.67013523391061, 79.73461838336146, 79.78938210550037, 79.84664870837805, 79.88168666655096, 79.92739882503716, 79.936777214251, 79.90296212740334, 79.86093053787746, 79.85170769731238, 79.83090980438402, 79.83918496826702, 79.82407992295363, 79.81054516396141, 79.81284699507697, 79.790755809631, 79.77669269884834, 79.7765148914482, 79.7792364130671], "in_lower_bb": [null, 81.56514718625762, 81.58761455538935, 81.60062047115719, 81.56811117978302, 81.51284761037383, 81.48492147536619, 81.48883354517214, 81.49783208277128, 81.50481898304552, 81.50525963089545, 81.51111226641237, 81.4942882602739, 81.48378184807716, 81.47614367769526, 81.4825757749753, 81.47897672085169, 81.48367211692606, 81.4876040886618, 81.48033509832429, 81.47570986740409, 81.47402852335692, 81.47203540012012, 81.4715364870357, 81.47482464681669, 81.48910630158052, 81.50681889941107, 81.51739416532806, 81.52070769827114, 81.52792290589453, 81.5241409635914, 81.53165827827608, 81.54682316684762, 81.54434510970495, 81.54162971361971, 81.48891913339176, 81.48935984612181, 81.4515081285838, 81.42266990894852, 81.37841816787885, 81.34545837877451, 81.30010073288443, 81.2497383318495, 81.21273769016952, 81.16616052569736, 81.1284481622695, 81.11457490495107, 80.7570918438954, 80.46573087170833, 80.30215586609685, 80.10621686308006, 79.9692483781811, 79.89859561858057, 79.83594412123242, 79.72956281268519, 79.67027319478538, 79.65241340643965, 79.61462250214507, 79.61101168080009, 79.61456758894565, 79.6288175412116, 79.64712127131463, 79.67483962117338, 79.71851124118061, 79.75805727848076, 79.81715759176394, 79.90244519280607, 79.90640240356112, 79.94266397729402, 79.94497029626613, 79.99966429510353, 80.02190339127802, 80.03357562658543, 80.06027719547912, 80.15673243633421, 80.20890565148315, 80.2869903285494, 80.39110716645132, 80.46224407473886, 80.52154362556003, 80.59919759867371, 80.70398208205967, 80.80774397294505, 80.82225141940522, 80.8202000168719, 80.8645789297963, 80.8563584704919, 80.87734831205368, 80.91694933344337, 80.94961311427828, 80.99017859810559, 80.99831303213095, 81.00924547700595, 81.02226220795134, 81.0285226194548, 81.03476236332673, 81.06976237219472, 81.09836232808573, 81.14733994397632, 81.1915328027606, 81.24724996874666, 81.31197663092097, 81.3428941875084, 81.37092116531545, 81.37268653606476, 81.37371033291483, 81.36169363850738, 81.3508124131764, 81.34562945581712, 81.34634486274568, 81.34119749663502, 81.35175339877306, 81.3574804077996, 81.36480140608535, 81.38171371552792, 81.40991992240744, 81.45897160866906, 81.46685823604257, 81.47612330699135, 81.46561098043128, 81.463792944465, 81.46463040833143, 81.46806452971965, 81.46052515313558, 81.46734471919974, 81.46349916994825, 81.38733163863338, 81.28642770966235, 81.15403102962634, 80.93619155228657, 80.70246006128495, 80.57809018409351, 80.49706239774598, 80.4477665063766, 80.4059965521884, 80.4120412331113, 80.41739099542252, 80.39931222197369, 80.39725421664556, 80.37225248950338, 80.37136594915401, 80.36640763757283, 80.36093238203188, 80.34802215703145, 80.35833302935595, 80.39017799260837, 80.40315614747307, 80.40587721231209, 80.38511488054142, 80.3786234738296, 80.33740577891533, 80.2795939683074, 80.24647008277695, 80.22334320834673, 80.19388088439209, 80.21331639539831, 80.2458804711327, 80.25793859601198, 80.27612747649567, 80.28225162846988, 80.30715199200418, 80.31026998945676, 80.27159950757004, 80.23036610657196, 80.2061577245844, 80.19377391465245, 80.19627926080182, 80.19884753274079, 80.19859570924238, 80.20294142790996, 80.26852216222545, 80.33583726277277, 80.37548021552062, 80.41249528470154, 80.48330625177752, 80.5500095114913, 80.61435555891869, 80.6839556275726, 80.71040523334393, 80.76549700087882, 80.81371803242405, 80.84440781377833, 80.85080035401707, 80.85428387574038, 80.85281429279577, 80.85438859149085, 80.90501807337073, 80.95657878583029, 80.97349931849556, 80.99362382440923, 81.00528139123121, 81.00820022295859, 81.01276814010755, 81.01537292634407, 81.04564281191607, 81.08060007056099, 81.11405762719772, 81.17137883776091, 81.17814914729729, 81.19419358139174, 81.19928006681859, 81.20017451270837, 81.19173365577981, 78.76348579486854, 77.69098941285495, 76.56759113929951, 75.81942645842993, 75.1121891255234, 74.65320684199182, 74.1162527533276, 73.62141086374692, 73.15229864282158, 72.74689205372138, 72.44535221560716, 72.25049553246711, 72.09395281270461, 72.06011427740061, 72.1420177619495, 72.34814916209636, 72.6142072414244, 72.99999587174813, 73.54641710630523, 74.56699596213265, 74.49615853506735, 74.44258104901995, 74.54725565530822, 74.60458247472475, 74.71230885957287, 74.73885931641003, 74.86216622774324, 75.03843196917794, 75.30048498982636, 75.59129164248634, 75.887451683355, 76.14385718725983, 76.51571607512373, 76.74666303601599, 76.81038327030348, 76.75516482657962, 76.7632489199068, 76.76536768069676, 76.77704165456036, 76.75624125975212, 76.80582788934353, 76.87530800938433, 76.8853229179436, 76.88086931728608, 76.85800419989292, 76.86029321881419, 76.85714096225651, 76.85706343167988, 76.86311898572694, 76.93455307152884, 76.94781462949653, 76.9504445033823, 76.9431178801331, 76.98796243532331, 77.05952588454076, 77.13529870344352, 77.11537894043077, 77.0829687641167, 77.14544193700875, 77.20906135848169, 77.22848410896269, 77.22392493182848, 77.21409900407954, 77.21375471814996, 77.19183477977047, 77.22656551927058, 77.231379813341, 77.26646269242025, 77.34124322224507, 77.44444286882458, 77.54317431254562, 77.63351538196069, 77.68534271960294, 77.78542392075742, 77.87103501178409, 77.93672464542337, 77.95054999655906, 77.95054999655906, 78.05075353475021, 78.10072247327906, 78.11629581667248, 78.0697291846449, 78.04520810292014, 78.0138346546009, 77.9966155195697, 77.9911367411374, 77.97175913114755, 77.9261079970145, 77.9095119812699, 77.8023133927409, 77.85236476608937, 77.87888161663852, 77.92311789449964, 77.96295129162193, 78.03991333344905, 78.10920117496283, 78.239322785749, 78.40363787259666, 78.55766946212253, 78.67239230268763, 78.78969019561598, 78.84191503173297, 78.89702007704638, 78.92955483603858, 78.92575300492302, 78.96734419036899, 78.99940730115165, 79.0015851085518, 79.0093635869329], "out_sma_10": [79.41, 79.44999999999999, 79.43833333333333, 79.44125, 79.465, 79.46916666666667, 79.45071428571428, 79.425625, 79.40166666666667, 79.3705, 79.3385, 79.2945, 79.27099999999999, 79.253, 79.225, 79.215, 79.2255, 79.2585, 79.2665, 79.2875, 79.2985, 79.309, 79.312, 79.299, 79.28, 79.24, 79.1775, 79.1305, 79.1055, 79.0775, 79.0525, 79.03999999999999, 79.021, 79.012, 78.999, 79.0015, 79.0065, 78.9885, 78.97149999999999, 78.9695, 78.9895, 78.9985, 79.0195, 79.03, 79.047, 79.05850000000001, 79.0835, 79.18050000000001, 79.27450000000002, 79.40950000000001, 79.527, 79.67099999999999, 79.79050000000001, 79.90599999999999, 80.011, 80.1015, 80.1755, 80.1525, 80.15849999999999, 80.1055, 80.036, 79.913, 79.8115, 79.6975, 79.595, 79.5095, 79.447, 79.3725, 79.268, 79.19399999999999, 79.14399999999999, 79.132, 79.11699999999999, 79.119, 79.1195, 79.11449999999999, 79.095, 79.1005], "out_sma_50": [79.41, 79.44999999999999, 79.43833333333333, 79.44125, 79.465, 79.46916666666667, 79.45071428571428, 79.425625, 79.40166666666667, 79.3705, 79.345, 79.32041666666667, 79.3096153846154, 79.30678571428572, 79.305, 79.3103125, 79.31823529411766, 79.33277777777778, 79.33052631578947, 79.329, 79.32285714285715, 79.31522727272727, 79.31065217391304, 79.30354166666667, 79.295, 79.28326923076922, 79.26611111111112, 79.26053571428572, 79.25293103448276, 79.24516666666666, 79.23564516129032, 79.22921875, 79.22287878787878, 79.21779411764706, 79.21042857142857, 79.205, 79.19594594594595, 79.18894736842105, 79.18076923076923, 79.17625000000001, 79.17560975609756, 79.17428571428572, 79.17558139534884, 79.17511363636363, 79.17411111111112, 79.17315217391305, 79.17202127659574, 79.18718750000001, 79.19989795918367, 79.2229, 79.24119999999999, 79.2626, 79.2828, 79.3, 79.31240000000001, 79.3233, 79.3337, 79.3421, 79.3553, 79.3699, 79.38069999999999, 79.3863, 79.3909, 79.38889999999999, 79.38640000000001, 79.3822, 79.378, 79.3649, 79.3556, 79.3512, 79.3498, 79.3509, 79.3519, 79.3529, 79.35430000000001, 79.3571, 79.3615, 79.35889999999999], "out_sma_200": [79.41, 79.44999999999999, 79.43833333333333, 79.44125, 79.465, 79.46916666666667, 79.45071428571428, 79.425625, 79.40166666666667, 79.3705, 79.345, 79.32041666666667, 79.3096153846154, 79.30678571428572, 79.305, 79.3103125, 79.31823529411766, 79.33277777777778, 79.33052631578947, 79.329, 79.32285714285715, 79.31522727272727, 79.31065217391304, 79.30354166666667, 79.295, 79.28326923076922, 79.26611111111112, 79.26053571428572, 79.25293103448276, 79.24516666666666, 79.23564516129032, 79.22921875, 79.22287878787878, 79.21779411764706, 79.21042857142857, 79.205, 79.19594594594595, 79.18894736842105, 79.18076923076923, 79.17625000000001, 79.17560975609756, 79.17428571428572, 79.17558139534884, 79.17511363636363, 79.17411111111112, 79.17315217391305, 79.17202127659574, 79.18718750000001, 79.19989795918367, 79.2229, 79.24450980392156, 79.2698076923077, 79.29160377358491, 79.31046296296297, 79.32627272727272, 79.33892857142857, 79.3480701754386, 79.35362068965517, 79.36237288135594, 79.36999999999999, 79.37426229508196, 79.37354838709678, 79.37412698412697, 79.3709375, 79.36761538461539, 79.36477272727272, 79.36283582089553, 79.35639705882352, 79.34869565217392, 79.34485714285715, 79.3418309859155, 79.33999999999999, 79.33890410958904, 79.3368918918919, 79.33453333333334, 79.33184210526316, 79.32805194805195, 79.32358974358974], "out_ema_10": [79.41, 79.42454545454545, 79.42280991735537, 79.4277535687453, 79.45179837442797, 79.45874412453196, 79.43715428370795, 79.40312623212468, 79.36801237173837, 79.31746466778593, 79.2761074554612, 79.23499700901371, 79.2249975528294, 79.23317981595132, 79.24169257668744, 79.26865756274427, 79.30071982406348, 79.35149803787012, 79.34031657643918, 79.33298628981387, 79.30880696439317, 79.28084206177623, 79.26796168690782, 79.24469592565185, 79.21656939371515, 79.1753749584942, 79.11076132967706, 79.11062290609941, 79.09778237771769, 79.08364012722356, 79.05934192227382, 79.05400702731494, 79.0478239314395, 79.04821958026868, 79.03217965658347, 79.0290560826592, 79.00013679490297, 78.98738465037516, 78.96604198667059, 78.97221617091229, 79.00454050347369, 79.02553313920575, 79.06270893207743, 79.07948912624516, 79.08867292147332, 79.0961869357509, 79.10051658379618, 79.24587720492414, 79.34844498584702, 79.5305458975112, 79.67499209796371, 79.83590262560668, 79.94301123913273, 80.00973646838132, 80.04069347413017, 80.03965829701558, 80.00699315210365, 79.94572166990298, 79.93195409355698, 79.91159880381934, 79.86039902130673, 79.76396283561459, 79.69960595641193, 79.60331396433702, 79.52180233445756, 79.45965645546528, 79.41880982719886, 79.3290262222536, 79.23738509093475, 79.2087696198557, 79.19444787079102, 79.1972755306472, 79.20867997962043, 79.20528361968942, 79.19705023429134, 79.184859282602, 79.15852123121982, 79.12606282554349], "out_ema_50": [79.41, 79.41313725490195, 79.41321030372933, 79.4146530369164, 79.42035291782165, 79.42308417594629, 79.419825972968, 79.41316613089083, 79.40519883164022, 79.39283809314452, 79.38096208949179, 79.36798318402153, 79.36061129445206, 79.3570579103559, 79.35403603151842, 79.35544638322358, 79.35895828976383, 79.36762659212604, 79.36458241204267, 79.36204976843315, 79.35569487555343, 79.34782448827683, 79.34241960638363, 79.33448158260389, 79.3248940695606, 79.31176096879352, 79.29247622491927, 79.2853202945303, 79.27569989082322, 79.26567244412426, 79.25329313258997, 79.24453653915506, 79.23573118467839, 79.22844760880864, 79.21792025160046, 79.20996259467495, 79.19663072821712, 79.1861746212282, 79.17377561647416, 79.16696088641635, 79.16629575361571, 79.16448023386609, 79.16704963645958, 79.16657710169646, 79.1651427055515, 79.16376456023576, 79.16204830297163, 79.19098758520805, 79.21526258186655, 79.25976208846004, 79.3015361242067, 79.35088764874762, 79.39300970173791, 79.42897010559133, 79.45842225831323, 79.48103315014409, 79.49589459523646, 79.50272225816838, 79.51712530686765, 79.52900274581403, 79.53296342244877, 79.52500407254882, 79.52049410891945, 79.50674924190301, 79.49295515398525, 79.48068240284859, 79.4710477988153, 79.44963415964608, 79.42513870240506, 79.41160385133036, 79.4005605630429, 79.39308759978633, 79.38786847822608, 79.38010893006036, 79.3714772073129, 79.36200751290849, 79.34937976730423, 79.33489428623348], "out_ema_200": [79.41, 79.41079601990049, 79.41083785054825, 79.41122752367713, 79.41270784682463, 79.41347692297563, 79.41274580931419, 79.41112644802749, 79.40912518983816, 79.4059498148149, 79.40280603556302, 79.39929552774647, 79.39711348269428, 79.39584867192121, 79.39469594881753, 79.39464922295865, 79.39515022571528, 79.39698952695196, 79.39592495454447, 79.39497047738483, 79.39303047263475, 79.39066201022047, 79.38886437827799, 79.38638811580756, 79.38343898032689, 79.37952416460224, 79.37395675997934, 79.37133032455667, 79.36803350540686, 79.36457048545256, 79.36044540599532, 79.35715739200532, 79.35380259208488, 79.35077968072085, 79.3468913256888, 79.34358892443817, 79.33887659683182, 79.33480817298275, 79.33018321603765, 79.32689781090296, 79.32513763368006, 79.32309646319568, 79.32217013022857, 79.32050674584819, 79.31861115633725, 79.3167344284135, 79.31477687191187, 79.32059998761424, 79.32546963947878, 79.33566397142428, 79.34550811101211, 79.35759260741995, 79.36821357650035, 79.3775845856894, 79.38556881866762, 79.39203082047193, 79.39668723021849, 79.39940676026607, 79.40408928006443, 79.40822769518817, 79.4104343847883, 79.40963404265112, 79.40963768401778, 79.40725322945045, 79.40474324706786, 79.40250699585326, 79.40084025957611, 79.3961055306251, 79.39042288852933, 79.38733410356885, 79.38477356522488, 79.38303452477489, 79.38181030064777, 79.37990174044232, 79.377713663423, 79.37524885085162, 79.37191304139041, 79.36801340913777], "out_macd": [0.0, 0.006381766381764464, 0.00532609313236776, 0.007230325280190186, 0.017414776959753908, 0.019611543637935824, 0.009143351791635723, -0.006341907937425617, -0.02159284467174416, -0.04286816154709072, -0.05904833104717966, -0.0742430697603993, -0.07493133433899857, -0.06743716744944095, -0.05999943364766125, -0.04471346632547579, -0.027840261542280587, -0.003534015497976384, -0.007584289788070464, -0.009873430160226349, -0.019531606461370643, -0.03046571488577854, -0.03429767202872824, -0.04249310657628769, -0.05241838314117331, -0.06757444445963756, -0.09224002589762392, -0.08737984011945343, -0.08816026618931971, -0.08936247731313074, -0.09487005038944574, -0.09172219396333503, -0.0890083783136646, -0.08347466658456426, -0.08536734637989696, -0.0814899035257497, -0.08909031264543898, -0.08924345013070933, -0.09313273505357245, -0.08474818352529212, -0.06524748721652429, -0.051618765182951165, -0.03157781469873555, -0.021499260163253098, -0.015352252932743227, -0.010361267177415812, -0.007130594381322908, 0.057704042075783946, 0.10066332656982979, 0.17625064830650672, 0.23146862803403678, 0.29083919758654986, 0.32327096350277884, 0.33582267795564746, 0.3314592328351722, 0.3126963144891022, 0.28047241761410646, 0.23687281273922167, 0.2159685888316858, 0.19314085113965973, 0.1578981409691096, 0.10455529806088748, 0.0679527254340968, 0.019355806989366897, -0.02013586195722894, -0.048852857719296594, -0.06640773636229369, -0.10413412006991507, -0.1404823224611249, -0.14701744031795272, -0.14647353048704304, -0.13799640990173145, -0.12579357856107265, -0.12038345624505098, -0.11716602757871897, -0.11570318714120731, -0.1204180194236244, -0.12752601600472246], "out_signal": [0.0, 0.0012763532763528929, 0.002086301247555866, 0.0031151060540827303, 0.005975040235216967, 0.00870234091576074, 0.008790543090935736, 0.005764052885263465, 0.0002926733738619408, -0.008339493610328593, -0.018481261097698806, -0.029633622830238904, -0.038693165131990837, -0.04444196559548086, -0.047553459205916936, -0.04698546062982871, -0.04315642081231909, -0.03523193974945055, -0.02970240975717453, -0.025736613837784895, -0.024495612362502046, -0.025689632867157343, -0.027411240699471526, -0.03042761387483476, -0.034825767728102475, -0.04137550307440949, -0.051548407639052385, -0.0587146941351326, -0.06460380854597002, -0.06955554229940217, -0.07461844391741089, -0.07803919392659572, -0.08023303080400951, -0.08088135796012046, -0.08177855564407577, -0.08172082522041056, -0.08319472270541625, -0.08440446819047487, -0.08615012156309439, -0.08586973395553393, -0.081745284607732, -0.07571998072277585, -0.06689154751796779, -0.057813090047024854, -0.04932092262416853, -0.04152899153481799, -0.03464931210411897, -0.016178641268138387, 0.007189752299455248, 0.04100193150086554, 0.0790952708074998, 0.12144405616330982, 0.16180943763120365, 0.1966120856960924, 0.2235815151239084, 0.24140447499694717, 0.24921806352037904, 0.24674901336414756, 0.2405929284576552, 0.23110251299405613, 0.21646163858906683, 0.19408037048343096, 0.16885484147356414, 0.1389550345767247, 0.10713685526993398, 0.07593891267208787, 0.04746958286521156, 0.017148842278186235, -0.014377390669675996, -0.04090540059933134, -0.06201902657687368, -0.07721450324184524, -0.08693031830569073, -0.09362094589356279, -0.09832996223059402, -0.10180460721271668, -0.10552728965489824, -0.10992703492486308], "out_upper_bb": [null, 79.56313708498985, 79.52796219773165, 79.51535578025138, 79.58909673645991, 79.58202350813703, 79.59265659458524, 79.61904811133884, 79.6327510668325, 79.66430454576319, 79.67103680773802, 79.67488062388897, 79.65781220487804, 79.64199189980917, 79.62830878650072, 79.62553662661469, 79.63036389694969, 79.65976441578904, 79.64890580174298, 79.63918839776055, 79.63134938363709, 79.61179711017249, 79.5993294127734, 79.58143497886748, 79.53757616710736, 79.51257616710735, 79.53424140425449, 79.52883201273112, 79.52724539711566, 79.5292822007209, 79.53554239516448, 79.53611771032547, 79.53462612255211, 79.52375191606316, 79.51274889395962, 79.47836306640437, 79.43186684699185, 79.31728203767393, 79.2854199742511, 79.23783127335224, 79.22769326371004, 79.22171572159505, 79.22683819959155, 79.22951858430352, 79.23504269679268, 79.24664912209657, 79.24098603602233, 79.51444369276376, 79.66059111834768, 79.9544210485575, 80.16630909267487, 80.40512856067745, 80.56875074198632, 80.68598971562508, 80.76197500721673, 80.80782649211397, 80.81593162466281, 80.8063203921302, 80.79530587005412, 80.78264440574567, 80.76852690199568, 80.75353605181887, 80.74356983546946, 80.74217697469655, 80.73972666349651, 80.73490218476863, 80.72407023940848, 80.75594430087823, 80.79087543536583, 80.719031485268, 80.63365249308181, 80.47241689387191, 80.31928631809606, 80.17187897438902, 80.0353081794632, 79.91640836665646, 79.8283017702807, 79.77490993969096], "out_lower_bb": [null, 79.33686291501013, 79.34870446893501, 79.36714421974861, 79.3409032635401, 79.3563098251963, 79.30877197684333, 79.23220188866115, 79.17058226650084, 79.07669545423683, 79.01896319226198, 78.96595270944438, 78.96141856435275, 78.97157952876228, 78.98169121349929, 78.9950883733853, 79.00610669128562, 79.00579113976652, 79.01214682983596, 79.01881160223944, 79.00565061636291, 78.99170288982751, 78.9836705872266, 78.97056502113251, 78.96742383289264, 78.94242383289263, 78.8687585957455, 78.8601679872689, 78.84475460288435, 78.83571779927911, 78.81545760483552, 78.81288228967452, 78.79837387744789, 78.78724808393682, 78.76625110604037, 78.76313693359563, 78.75213315300815, 78.80171796232607, 78.7915800257489, 78.80916872664775, 78.81430673628996, 78.81678427840495, 78.81366180040845, 78.81248141569645, 78.81095730320732, 78.81335087790343, 78.84901396397767, 78.65455630723625, 78.58540888165233, 78.42457895144248, 78.35019090732514, 78.26437143932255, 78.24124925801368, 78.25001028437492, 78.29602499278326, 78.35217350788605, 78.44306837533718, 78.5266796078698, 78.6376941299459, 78.73235559425434, 78.7944730980043, 78.83046394818113, 78.85843016453055, 78.86132302530345, 78.86627333650348, 78.87609781523139, 78.89842976059153, 78.76905569912178, 78.63562456463414, 78.58046851473202, 78.5463475069182, 78.5725831061281, 78.60921368190395, 78.64462102561097, 78.67919182053679, 78.70759163334354, 78.7136982297193, 78.69809006030906], "overall_sma_10": [81.62, 81.65, 81.66333333333334, 81.6725, 81.658, 81.63833333333334, 81.62357142857142, 81.619375, 81.62, 81.62, 81.62950000000001, 81.62449999999998, 81.608, 81.616, 81.636, 81.65299999999999, 81.68050000000001, 81.697, 81.699, 81.6925, 81.679, 81.68, 81.691, 81.679, 81.674, 81.678, 81.673, 81.6695, 81.68499999999999, 81.70750000000001, 81.73249999999999, 81.7485, 81.78, 81.799, 81.795, 81.7645, 81.76750000000001, 81.743, 81.71, 81.66749999999999, 81.624, 81.579, 81.5145, 81.4645, 81.422, 81.4075, 81.3715, 81.249, 81.114, 81.0144, 80.8854, 80.77239999999999, 80.6799, 80.5809, 80.4604, 80.3644, 80.25489999999999, 80.25890000000001, 80.29490000000001, 80.316, 80.3595, 80.3885, 80.4075, 80.4635, 80.5485, 80.59299999999999, 80.6625, 80.72774999999999, 80.77374999999999, 80.81775, 80.86525, 80.93625, 81.00025000000001, 81.02924999999999, 81.06424999999999, 81.11475, 81.12275000000001, 81.1435, 81.1585, 81.17150000000001, 81.1845, 81.17949999999999, 81.189, 81.201, 81.2215, 81.24249999999999, 81.2875, 81.3275, 81.3665, 81.3995, 81.4275, 81.45500000000001, 81.4695, 81.4805, 81.477, 81.4685, 81.4505, 81.45, 81.46000000000001, 81.4725, 81.488, 81.4985, 81.50750000000001, 81.521, 81.53049999999999, 81.54299999999999, 81.572, 81.5855, 81.5965, 81.60499999999999, 81.62650000000001, 81.6415, 81.665, 81.6895, 81.712, 81.73700000000001, 81.745, 81.737, 81.739, 81.724, 81.70124999999999, 81.68675, 81.66524999999999, 81.63624999999999, 81.61825, 81.59124999999999, 81.54625, 81.50325000000001, 81.43225, 81.34425, 81.23, 81.14, 81.06, 80.992, 80.918, 80.886, 80.871, 80.849, 80.84349999999999, 80.86, 80.91099999999999, 80.9285, 80.926, 80.90299999999999, 80.876, 80.82000000000001, 80.772, 80.743, 80.70599999999999, 80.6845, 80.61800000000001, 80.5675, 80.5395, 80.52875, 80.51575, 80.50274999999999, 80.49175, 80.48475, 80.50375, 80.51174999999999, 80.55675, 80.60475000000001, 80.65975, 80.7165, 80.77950000000001, 80.8315, 80.858, 80.8865, 80.916, 80.95200000000001, 80.9885, 81.015, 81.0325, 81.04400000000001, 81.042, 81.047, 81.0755, 81.09349999999999, 81.1085, 81.1285, 81.151, 81.1785, 81.18675, 81.18625, 81.21075, 81.23875000000001, 81.26575, 81.29525, 81.29825, 81.30924999999999, 81.31775, 81.33525, 81.351, 81.3775, 81.393, 81.3975, 81.398, 81.4075, 81.44, 81.453, 81.464, 81.465, 81.49312, 80.95562, 80.44362, 79.84262, 79.30212, 78.72662, 78.21512, 77.64012, 77.04661999999999, 76.42362, 75.781, 75.72200000000001, 75.66799999999999, 75.69449999999999, 75.71549999999999, 75.8185, 75.92049999999999, 76.07249999999999, 76.2565, 76.527, 76.755, 77.008, 77.227, 77.4315, 77.553, 77.6265, 77.634, 77.67299999999999, 77.6695, 77.59549999999999, 77.53, 77.451, 77.38300000000001, 77.336, 77.30350000000001, 77.25699999999999, 77.20149, 77.17149, 77.17949000000002, 77.17199000000001, 77.19899, 77.20899, 77.22249, 77.26199, 77.30749, 77.38149000000001, 77.4315, 77.4645, 77.468, 77.4995, 77.52250000000001, 77.54249999999999, 77.561, 77.583, 77.59849999999999, 77.604, 77.64649999999999, 77.6885, 77.7575, 77.792, 77.85900000000001, 77.929, 78.001, 78.048, 78.12299999999999, 78.19749999999999, 78.2515, 78.3015, 78.3555, 78.4125, 78.46799999999999, 78.46600000000001, 78.473, 78.477, 78.4765, 78.4525, 78.444, 78.4025, 78.3485, 78.3395, 78.3305, 78.371, 78.4225, 78.48150000000001, 78.53900000000002, 78.60499999999999, 78.6625, 78.75, 78.859, 78.9555, 79.08399999999999, 79.15150000000001, 79.191, 79.23100000000001, 79.27059999999999, 79.31660000000001, 79.3741, 79.42609999999999, 79.4476, 79.4631, 79.4401, 79.4691, 79.49010000000001, 79.4901, 79.46950000000001, 79.422, 79.38399999999999, 79.35, 79.3305, 79.3255, 79.30749999999999, 79.2985, 79.28599999999999, 79.296, 79.33200000000001, 79.3875, 79.4075, 79.40950000000001, 79.4015, 79.3705, 79.3385, 79.2945, 79.27099999999999, 79.253, 79.225, 79.215, 79.2255, 79.2585, 79.2665, 79.2875, 79.2985, 79.309, 79.312, 79.299, 79.28, 79.24, 79.1775, 79.1305, 79.1055, 79.0775, 79.0525, 79.03999999999999, 79.021, 79.012, 78.999, 79.0015, 79.0065, 78.9885, 78.97149999999999, 78.9695, 78.9895, 78.9985, 79.0195, 79.03, 79.047, 79.05850000000001, 79.0835, 79.18050000000001, 79.27450000000002, 79.40950000000001, 79.527, 79.67099999999999, 79.79050000000001, 79.90599999999999, 80.011, 80.1015, 80.1755, 80.1525, 80.15849999999999, 80.1055, 80.036, 79.913, 79.8115, 79.6975, 79.595, 79.5095, 79.447, 79.3725, 79.268, 79.19399999999999, 79.14399999999999, 79.132, 79.11699999999999, 79.119, 79.1195, 79.11449999999999, 79.095, 79.1005], "overall_sma_50": [81.62, 81.65, 81.66333333333334, 81.6725, 81.658, 81.63833333333334, 81.62357142857142, 81.619375, 81.62, 81.62, 81.62863636363636, 81.62875000000001, 81.62076923076923, 81.63214285714285, 81.64333333333335, 81.64750000000001, 81.65705882352941, 81.6625, 81.66157894736841, 81.65625, 81.65261904761904, 81.65204545454546, 81.65130434782608, 81.65166666666667, 81.6556, 81.65923076923076, 81.66296296296296, 81.66499999999999, 81.6696551724138, 81.67333333333333, 81.6783870967742, 81.6821875, 81.69030303030304, 81.69500000000001, 81.69542857142858, 81.68847222222222, 81.6912162162162, 81.68552631578947, 81.67999999999999, 81.671875, 81.66512195121952, 81.65761904761905, 81.64941860465116, 81.64261363636363, 81.63466666666666, 81.62739130434782, 81.6231914893617, 81.59458333333333, 81.56448979591836, 81.54038, 81.51008, 81.48088, 81.45468000000001, 81.42788, 81.39748, 81.37348, 81.34948, 81.32348, 81.30058, 81.27958000000001, 81.25608, 81.23367999999999, 81.21458, 81.19738000000001, 81.17998, 81.16148, 81.14587999999999, 81.12962999999999, 81.11552999999999, 81.10463, 81.09333000000001, 81.08493, 81.07643, 81.06743, 81.05803, 81.04883, 81.03582999999999, 81.02443, 81.01023, 80.99743000000001, 80.98373, 80.97113, 80.95823, 80.94783, 80.94333, 80.94443, 80.93983, 80.94133, 80.94153, 80.94382999999999, 80.94443, 80.94633, 80.94923, 80.95103, 80.95433, 80.95662999999999, 80.95563, 80.98153, 81.01073000000001, 81.03545, 81.06495000000001, 81.09155, 81.11475, 81.13905000000001, 81.16835, 81.19235, 81.21905, 81.24685000000001, 81.27105, 81.29325, 81.31835, 81.34215, 81.36625, 81.38425000000001, 81.40105, 81.42115, 81.43555, 81.4487, 81.4641, 81.4745, 81.48554999999999, 81.49225, 81.49925, 81.50565, 81.51185000000001, 81.51645, 81.52025, 81.52065, 81.51885, 81.50905, 81.49465000000001, 81.48434999999999, 81.47345, 81.46385000000001, 81.45115, 81.44515, 81.43695000000001, 81.42495, 81.41425, 81.40115, 81.39135, 81.37905, 81.36475, 81.34835, 81.33095, 81.31545, 81.30125, 81.28354999999999, 81.26345, 81.24355, 81.21735, 81.19284999999999, 81.17115000000001, 81.1499, 81.12799999999999, 81.1074, 81.0852, 81.0634, 81.0449, 81.0249, 81.0034, 80.9855, 80.9701, 80.9553, 80.94149999999999, 80.9263, 80.9078, 80.8933, 80.88029999999999, 80.87049999999999, 80.86085, 80.85115, 80.84355, 80.83685, 80.82625, 80.81745, 80.81365, 80.81134999999999, 80.81555, 80.82735000000001, 80.84505, 80.85885, 80.8689, 80.87570000000001, 80.8848, 80.888, 80.89259999999999, 80.9006, 80.9065, 80.91720000000001, 80.9264, 80.94019999999999, 80.95389999999999, 80.97059999999999, 80.98819999999999, 81.0035, 81.0178, 81.0335, 81.0533, 81.0709, 81.09559999999999, 81.11970000000001, 81.144624, 81.05597399999999, 80.973774, 80.87147399999999, 80.779874, 80.681874, 80.595574, 80.496574, 80.393574, 80.283474, 80.168874, 80.057074, 79.951474, 79.844074, 79.751374, 79.668274, 79.596474, 79.520674, 79.447174, 79.385874, 79.31337400000001, 79.249874, 79.188474, 79.12097399999999, 79.046874, 78.974874, 78.901574, 78.829574, 78.750874, 78.669274, 78.58202399999999, 78.50282399999999, 78.42292400000001, 78.340424, 78.254424, 78.16722399999999, 78.082222, 78.002022, 77.92322200000001, 77.836622, 77.751622, 77.669122, 77.588822, 77.513322, 77.436322, 77.362022, 77.280522, 77.20432199999999, 77.124022, 77.043522, 76.957498, 76.986498, 77.012298, 77.061398, 77.095598, 77.137498, 77.166798, 77.213998, 77.26619799999999, 77.317198, 77.373098, 77.427898, 77.478898, 77.53209799999999, 77.57709799999999, 77.613298, 77.632998, 77.659798, 77.685998, 77.694298, 77.71569799999999, 77.71949799999999, 77.728098, 77.741198, 77.761798, 77.778498, 77.79499799999999, 77.805698, 77.821798, 77.843098, 77.875798, 77.903498, 77.93599799999998, 77.970298, 78.008898, 78.048098, 78.0872, 78.12140000000001, 78.15769999999999, 78.1998, 78.25280000000001, 78.292, 78.3297, 78.3641, 78.40152, 78.43512, 78.47572, 78.51372, 78.55362, 78.59252, 78.63632, 78.67732, 78.71552, 78.74552, 78.77572, 78.79872, 78.82322, 78.84602, 78.86822000000001, 78.89922, 78.92602, 78.95122, 78.97252, 78.99512, 79.01751999999999, 79.03672, 79.05442, 79.06762, 79.07741999999999, 79.09082000000001, 79.10012, 79.11692, 79.13212, 79.15032000000001, 79.16722, 79.18922, 79.21072, 79.23881999999999, 79.26102, 79.28041999999999, 79.29372000000001, 79.30452, 79.31002000000001, 79.31381999999999, 79.31542, 79.31621999999999, 79.31372, 79.31492, 79.31032, 79.30482, 79.28742, 79.28222, 79.27602, 79.27002, 79.2611, 79.2532, 79.2402, 79.2274, 79.2151, 79.2061, 79.1973, 79.1881, 79.1819, 79.178, 79.1766, 79.1805, 79.1801, 79.1935, 79.2039, 79.2229, 79.24119999999999, 79.2626, 79.2828, 79.3, 79.31240000000001, 79.3233, 79.3337, 79.3421, 79.3553, 79.3699, 79.38069999999999, 79.3863, 79.3909, 79.38889999999999, 79.38640000000001, 79.3822, 79.378, 79.3649, 79.3556, 79.3512, 79.3498, 79.3509, 79.3519, 79.3529, 79.35430000000001, 79.3571, 79.3615, 79.35889999999999], "overall_sma_200": [81.62, 81.65, 81.66333333333334, 81.6725, 81.658, 81.63833333333334, 81.62357142857142, 81.619375, 81.62, 81.62, 81.62863636363636, 81.62875000000001, 81.62076923076923, 81.63214285714285, 81.64333333333335, 81.64750000000001, 81.65705882352941, 81.6625, 81.66157894736841, 81.65625, 81.65261904761904, 81.65204545454546, 81.65130434782608, 81.65166666666667, 81.6556, 81.65923076923076, 81.66296296296296, 81.66499999999999, 81.6696551724138, 81.67333333333333, 81.6783870967742, 81.6821875, 81.69030303030304, 81.69500000000001, 81.69542857142858, 81.68847222222222, 81.6912162162162, 81.68552631578947, 81.67999999999999, 81.671875, 81.66512195121952, 81.65761904761905, 81.64941860465116, 81.64261363636363, 81.63466666666666, 81.62739130434782, 81.6231914893617, 81.59458333333333, 81.56448979591836, 81.54038, 81.51223529411764, 81.48738461538461, 81.46649056603773, 81.446, 81.42116363636363, 81.40185714285714, 81.3831403508772, 81.36429310344828, 81.34930508474577, 81.33631666666666, 81.32326229508197, 81.31014516129032, 81.29839682539682, 81.292484375, 81.2869076923077, 81.27930303030303, 81.27558208955224, 81.27068382352941, 81.26589130434782, 81.26223571428571, 81.25875352112676, 81.25821527777778, 81.25755479452054, 81.25691216216215, 81.25722, 81.25765131578947, 81.25573376623376, 81.2543782051282, 81.25229746835443, 81.25089375, 81.24958641975309, 81.24861585365854, 81.2492951807229, 81.25025595238095, 81.25301764705883, 81.25588953488372, 81.25938505747126, 81.2626875, 81.26512921348314, 81.26740555555556, 81.26913736263737, 81.27104891304347, 81.27297311827957, 81.27475, 81.2765947368421, 81.27803645833333, 81.27908762886598, 81.28180102040817, 81.28481313131313, 81.287915, 81.29080693069307, 81.29334803921569, 81.29574271844659, 81.29842788461539, 81.3007761904762, 81.30303301886792, 81.30646261682243, 81.3099212962963, 81.31340825688073, 81.31674090909091, 81.32104954954956, 81.32443303571428, 81.32842035398231, 81.33273245614036, 81.3365347826087, 81.34044396551724, 81.34394444444445, 81.34611440677966, 81.34917226890757, 81.35067916666667, 81.35247107438016, 81.35413114754098, 81.35580487804877, 81.35720967741935, 81.359072, 81.36034920634921, 81.35987401574803, 81.358390625, 81.35561240310078, 81.3501846153846, 81.34312213740458, 81.33790909090908, 81.33356390977443, 81.3299552238806, 81.3264, 81.32547058823529, 81.3241897810219, 81.32147826086957, 81.31876978417266, 81.31517142857143, 81.31247517730496, 81.30907746478873, 81.30506293706294, 81.30030555555555, 81.29533793103448, 81.2908493150685, 81.28662585034013, 81.28239189189189, 81.27764429530201, 81.27312666666666, 81.26648344370861, 81.26028947368421, 81.25502614379086, 81.25020454545454, 81.24504193548387, 81.24033012820513, 81.23599681528663, 81.2319082278481, 81.2289716981132, 81.225540625, 81.22240062111801, 81.21982407407408, 81.21850613496933, 81.21766158536586, 81.21682727272727, 81.21570180722892, 81.2133622754491, 81.2113482142857, 81.21045266272189, 81.20945, 81.20872222222222, 81.20791569767442, 81.20775433526012, 81.20768103448276, 81.20683714285714, 81.20611647727273, 81.20557344632769, 81.20472752808989, 81.20475698324022, 81.20495277777778, 81.20553314917126, 81.20629945054945, 81.20660655737704, 81.20651630434783, 81.20704864864865, 81.20787096774194, 81.20879144385027, 81.2095425531915, 81.20970370370371, 81.21044210526316, 81.21140837696335, 81.213015625, 81.21408808290155, 81.2153298969072, 81.21658461538462, 81.21754591836735, 81.21839593908629, 81.2195404040404, 81.22127638190955, 81.22256999999999, 81.22199499999999, 81.22124500000001, 81.221301, 81.193201, 81.166901, 81.13617599999999, 81.108401, 81.078901, 81.053026, 81.02357599999999, 80.99285099999999, 80.961201, 80.929951, 80.898501, 80.86850100000001, 80.838251, 80.81015099999999, 80.784976, 80.764101, 80.742576, 80.721726, 80.703551, 80.683151, 80.664951, 80.646151, 80.62592599999999, 80.604151, 80.582826, 80.561551, 80.54085099999999, 80.518576, 80.495901, 80.470651, 80.447551, 80.425551, 80.404501, 80.380951, 80.358526, 80.3361255, 80.3160505, 80.2963505, 80.2755505, 80.25487550000001, 80.23477550000001, 80.2155755, 80.1972255, 80.17775049999999, 80.1651505, 80.1520005, 80.1385555, 80.12548050000001, 80.1119055, 80.0970055, 80.0828555, 80.0706055, 80.0581555, 80.0449305, 80.0324055, 80.0195805, 80.00718049999999, 79.9953805, 79.9820805, 79.96958049999999, 79.95613050000001, 79.9432305, 79.9309055, 79.9179555, 79.905893, 79.893468, 79.88136800000001, 79.869893, 79.855893, 79.842968, 79.827968, 79.813668, 79.79901799999999, 79.785643, 79.771343, 79.757743, 79.742918, 79.728093, 79.713893, 79.700043, 79.68646799999999, 79.673718, 79.660968, 79.648218, 79.635218, 79.62254300000001, 79.61044299999999, 79.59966800000001, 79.588918, 79.58076799999999, 79.570018, 79.559418, 79.549093, 79.539223, 79.528548, 79.518248, 79.50812300000001, 79.497648, 79.48714799999999, 79.47739800000001, 79.467423, 79.457398, 79.446448, 79.434098, 79.420373, 79.407623, 79.395373, 79.382848, 79.371348, 79.359523, 79.34787299999999, 79.336098, 79.324398, 79.313448, 79.302898, 79.291048, 79.279648, 79.26786050000001, 79.25553550000001, 79.2431855, 79.2307855, 79.21873550000001, 79.20748549999999, 79.1973855, 79.1884855, 79.1807105, 79.17536050000001, 79.1696855, 79.16291050000001, 79.1551105, 79.1466355, 79.1384355, 79.12813550000001, 79.1178355, 79.1080355, 79.09741050000001, 79.0888855, 79.07941050000001, 79.0703605, 79.0614355, 79.0534855, 79.0456855, 79.0377355, 79.0291855, 79.0209605, 79.0124355, 79.0040855, 78.9970855, 78.9904605, 78.9839355, 78.976973, 78.970873, 78.964098, 78.956948, 78.949648, 78.941423, 78.937523, 78.93297299999999, 78.93069799999999, 78.92729800000001, 78.92469799999999, 78.921423, 78.917823, 78.91459800000001, 78.910398, 78.90439799999999, 78.897548, 78.89147299999999, 78.885223, 78.877473, 78.868148, 78.859898, 78.850348, 78.84057299999999, 78.831198, 78.821323, 78.809748, 78.797323, 78.785998, 78.7753355, 78.76543550000001, 78.7552105, 78.7443605, 78.7332605, 78.7221605, 78.71116049999999, 78.6993105], "overall_ema_10": [81.62, 81.6309090909091, 81.64165289256199, 81.65226145755072, 81.64275937435968, 81.62407585174883, 81.60788024233995, 81.60462928918722, 81.60833305478954, 81.61045431755508, 81.62946262345416, 81.62956032828068, 81.61054935950237, 81.64135856686558, 81.6702024637991, 81.677438379472, 81.70154049229527, 81.71126040278702, 81.69921305682574, 81.67299250103923, 81.65608477357755, 81.65316026929071, 81.64985840214693, 81.6517023290293, 81.66957463284216, 81.68419742687085, 81.69797971289432, 81.70198340145899, 81.71980460119372, 81.7307492191585, 81.74879481567513, 81.75810484918874, 81.79299487660897, 81.80335944449824, 81.786385000044, 81.724315000036, 81.73625772730217, 81.68875632233814, 81.64898244554938, 81.59553109181313, 81.55907089330164, 81.52105800361043, 81.48177473022672, 81.45781568836732, 81.42639465411871, 81.4034138079153, 81.4082476610216, 81.19765717719949, 81.00171950861775, 80.88486141614179, 80.74306843138874, 80.64796508022715, 80.59924415654947, 80.55574521899501, 80.46924608826865, 80.44574679949253, 80.42561101776661, 80.40095446908177, 80.41532638379418, 80.44344885946796, 80.46100361229196, 80.46991204642069, 80.48810985616237, 80.56663533686012, 80.63270163924919, 80.66039225029479, 80.7275936593321, 80.76666753945354, 80.79818253228017, 80.83669479913831, 80.8691139265677, 80.93291139446448, 80.98329114092549, 81.02451093348448, 81.07096349103276, 81.11078831084498, 81.11064498160043, 81.11780043949125, 81.1127458141292, 81.11770112065115, 81.12266455326002, 81.13127099812183, 81.1628580893724, 81.19324752766832, 81.24629343172862, 81.29242189868704, 81.34107246256211, 81.37905928755082, 81.39741214435975, 81.41060993629434, 81.41322631151354, 81.4190033457838, 81.42463910109583, 81.42743199180568, 81.43153526602282, 81.42852885401868, 81.41970542601528, 81.44248625764887, 81.46748875625815, 81.49067261875666, 81.5069139608009, 81.51474778610982, 81.51933909772622, 81.52945926177598, 81.53228485054399, 81.53368760499053, 81.55847167681043, 81.58056773557217, 81.60046451092269, 81.61492550893675, 81.6476663254937, 81.6571815390403, 81.6786030773966, 81.70431160877904, 81.7162549526374, 81.72966314306696, 81.73336075341841, 81.70911334370598, 81.70927455394126, 81.67667918049739, 81.65682842040695, 81.63831416215113, 81.62407522357819, 81.60697063747307, 81.60388506702341, 81.58863323665553, 81.53615446635452, 81.46958092701733, 81.38420257665055, 81.25071119907773, 81.1005818901545, 81.0195670010355, 80.97237300084723, 80.95012336432954, 80.93191911626963, 80.98066109512969, 81.01144998692428, 81.00027726202894, 80.99022685075096, 80.95836742334168, 80.95411880091592, 80.93155174620394, 80.89581506507594, 80.84566687142576, 80.7973638038938, 80.76875220318583, 80.75079725715204, 80.73428866494258, 80.70532708949848, 80.68617670958966, 80.61050821693699, 80.55859763203935, 80.53976169894128, 80.5348050264065, 80.51938593069622, 80.51767939784236, 80.52537405278011, 80.5371242250019, 80.57855618409246, 80.59700051425747, 80.61936405711974, 80.65311604673433, 80.71709494732808, 80.78307768417753, 80.8370635597816, 80.87214291254858, 80.86357147390339, 80.86564938773913, 80.90098586269563, 80.92626116038733, 80.95512276758961, 80.97600953711877, 81.01309871218808, 81.04617167360843, 81.04868591477052, 81.05437938481222, 81.06449222393726, 81.06276636503958, 81.08953611685055, 81.11689318651408, 81.15200351623878, 81.18709378601355, 81.20080400673835, 81.19883964187683, 81.21814152517194, 81.24393397514068, 81.26867325238783, 81.28345993377187, 81.27555812763151, 81.28909301351669, 81.30834882924093, 81.34683086028804, 81.36013434023567, 81.377382642011, 81.39240397982718, 81.39469416531314, 81.39293158980165, 81.40239857347407, 81.43196246920606, 81.44069656571403, 81.45238809922056, 81.46649935390772, 81.50917219865177, 80.52204998071507, 79.76167725694869, 78.96773593750346, 78.42451122159373, 77.92732736312215, 77.65872238800902, 77.3080455901892, 76.99203730106387, 76.68439415541589, 76.428140672613, 76.25756964122881, 76.17437516100539, 76.08085240445895, 76.10069742183005, 76.21329789058822, 76.44178918320854, 76.58873660444334, 76.73805722181727, 76.96841045421412, 77.07506309890246, 77.24686980819291, 77.38198438852146, 77.44071449969937, 77.43422095429948, 77.43799896260866, 77.4574536966798, 77.4906439336471, 77.46961776389308, 77.43241453409433, 77.33561189153173, 77.31640972943505, 77.31524432408322, 77.30065444697718, 77.26053545661769, 77.2113471917781, 77.17108406600026, 77.20179605400021, 77.24783313509107, 77.23731801961996, 77.22507837968905, 77.2441550379274, 77.28067230375878, 77.34418643034809, 77.37887980664843, 77.44271984180325, 77.45131623420266, 77.49107691889309, 77.49088111545798, 77.4934481853747, 77.47645760621566, 77.48619258690371, 77.51233938928485, 77.5737322275967, 77.59487182257911, 77.62944058211018, 77.68136047627196, 77.75565857149523, 77.83281155849609, 77.83593672967861, 77.87849368791885, 77.94240392647905, 78.01651230348286, 78.07169188466779, 78.13865699654636, 78.20981026990157, 78.25439022082855, 78.31541018067792, 78.3889719660092, 78.3946134267348, 78.4365018946012, 78.39531973194643, 78.39980705341071, 78.39256940733604, 78.40028406054766, 78.38023241317535, 78.3783719744162, 78.34139525179506, 78.31205066055959, 78.31531417682149, 78.35525705376303, 78.40248304398793, 78.4993043087174, 78.5812489798597, 78.65920371079429, 78.71207576337714, 78.7544256245813, 78.80816642011197, 78.89213616190979, 78.96538413247164, 79.12076883565861, 79.15153813826613, 79.18398574949046, 79.21417015867401, 79.24904831164237, 79.27831225498011, 79.32225548134736, 79.3672999392842, 79.38869995032343, 79.39984541390099, 79.43441897500989, 79.46088825228081, 79.47527220641157, 79.45249544160946, 79.40658717949864, 79.32084405595344, 79.28796331850737, 79.27742453332421, 79.27971098181071, 79.30158171239057, 79.32129412831955, 79.35196792317053, 79.36342830077588, 79.37916860972572, 79.41204704432104, 79.42622030898994, 79.41054388917358, 79.38135409114201, 79.35019880184346, 79.302889928781, 79.26418266900262, 79.22524036554759, 79.21701484453894, 79.22664850916821, 79.23634878022854, 79.26428536564153, 79.29714257188851, 79.3485711951815, 79.33792188696668, 79.33102699842729, 79.30720390780415, 79.27953047002157, 79.26688856638128, 79.24381791794832, 79.21585102377588, 79.17478720127117, 79.11028043740367, 79.11022944878482, 79.09746045809668, 79.08337673844272, 79.05912642236223, 79.05383070920546, 79.04767967116808, 79.04810154913751, 79.03208308565796, 79.02897707008378, 79.00007214825037, 78.98733175765939, 78.96599871081223, 78.97218076339182, 79.00451153368421, 79.02550943665072, 79.06268953907787, 79.07947325924552, 79.0886599393827, 79.09617631404038, 79.10050789330576, 79.2458700945229, 79.348439168246, 79.53054113765582, 79.67498820353657, 79.83589943925719, 79.94300863211951, 80.00973433537051, 80.0406917289395, 80.03965686913232, 80.00699198383552, 79.94572071404724, 79.9319533114932, 79.91159816394898, 79.86039849777644, 79.76396240727163, 79.69960560594951, 79.60331367759505, 79.52180209985049, 79.45965626351403, 79.41880967014784, 79.3290260937573, 79.23738498580143, 79.20876953383753, 79.19444780041252, 79.19727547306479, 79.20867993250755, 79.20528358114254, 79.19705020275298, 79.18485925679789, 79.15852121010737, 79.12606280826965], "overall_ema_50": [81.62, 81.62235294117647, 81.6250057670127, 81.62794671732593, 81.62685076762688, 81.62344485517093, 81.61997642947796, 81.61880088322393, 81.6190439858426, 81.61908147659388, 81.62284298731569, 81.62312365447978, 81.6192756680296, 81.62557858300883, 81.63241863857711, 81.63546104490742, 81.642305709813, 81.6467250937419, 81.64665744300693, 81.64306303347725, 81.6405899733409, 81.64056683713144, 81.64034852979296, 81.64111917568343, 81.64538901193114, 81.64949140362012, 81.65382507406639, 81.65642016920104, 81.662050750801, 81.6666762115539, 81.67308106600277, 81.6780582791007, 81.68872266031244, 81.69504726186881, 81.69563364375631, 81.68580487341292, 81.68989095680848, 81.68146386046305, 81.67317116005273, 81.66069385965851, 81.65027449261308, 81.63849902231452, 81.62542062928257, 81.6146198202911, 81.6016935528287, 81.58986243310993, 81.583593318086, 81.53129554090616, 81.47595061773337, 81.43214863272422, 81.38010358830367, 81.33460932993881, 81.29717366994122, 81.26042176131608, 81.2141307118527, 81.17985107609378, 81.14671966134502, 81.11312281188052, 81.08829446631658, 81.0679691931277, 81.04726451888739, 81.02619532206828, 81.00830530943814, 81.00484235612684, 81.00190736176893, 80.99340119071917, 80.99483643814195, 80.99278402880304, 80.9907140668892, 80.99147037799158, 80.99239310826641, 81.00131886872656, 81.009502442502, 81.01736509181565, 81.02766449997975, 81.03795216664722, 81.04077757187675, 81.04506080435218, 81.04682312575014, 81.05047712081877, 81.0541839003945, 81.05872570822218, 81.06838352358602, 81.07864299324932, 81.09457856214149, 81.11047744205752, 81.12810577766311, 81.14465064912731, 81.15780160406351, 81.17004467841396, 81.18004292631929, 81.19043339979696, 81.20061248215787, 81.21000022795559, 81.21941198372204, 81.22708210200744, 81.23307888232088, 81.24531108301419, 81.25843613858227, 81.27163472138297, 81.28372747740717, 81.2941695371167, 81.30380994742586, 81.31444485144839, 81.32348622982296, 81.33197696590834, 81.34523277116683, 81.35836089778775, 81.37136635277646, 81.38346963305975, 81.39960807882211, 81.41138815416242, 81.42564744223448, 81.44111224842136, 81.4540098073068, 81.46718589329477, 81.47827664257733, 81.4830501075743, 81.4919501033557, 81.4934422561653, 81.49634648141372, 81.4986466193975, 81.5010526343231, 81.50218782513397, 81.5056314398346, 81.50619491278228, 81.49810883777121, 81.48524182452529, 81.46621273336743, 81.43420439088243, 81.39462774810274, 81.36562273837322, 81.34187282706448, 81.32258369659137, 81.3040510026074, 81.2999705711326, 81.29408937226466, 81.28059567139154, 81.26743505682717, 81.24969250557905, 81.23735162300733, 81.22137704955607, 81.20230343976957, 81.179468010759, 81.15595946131747, 81.13572575695207, 81.11746200177747, 81.09952231543325, 81.07895281286724, 81.06017034961755, 81.02918327708352, 81.00156824660966, 80.98013419772302, 80.96179560173388, 80.94172518597962, 80.92479478652945, 80.91048910862634, 80.89792090828804, 80.8927083236493, 80.8843668207611, 80.8779210630842, 80.87506141355149, 80.8801570443926, 80.88799402304389, 80.89552366919904, 80.90079725079907, 80.89782480959127, 80.89692971901907, 80.90332463199871, 80.9086844503517, 80.91559878563203, 80.92165373521509, 80.93178496128509, 80.94210711966608, 80.94673036987524, 80.95195662988013, 80.95815440910053, 80.96195227541031, 80.97167963715893, 80.98220200432917, 80.99505682768881, 81.00878008934808, 81.01872988976581, 81.02544636467695, 81.03640925233668, 81.04909908557838, 81.06207559202628, 81.07336674528014, 81.07990138272014, 81.09049348535856, 81.10243491730529, 81.11881001858744, 81.13062139040754, 81.14334212019547, 81.15576007626623, 81.16553419092246, 81.17414069323922, 81.18476262683768, 81.19967389637347, 81.21066707690784, 81.2222095444801, 81.23427975842206, 81.252590356131, 81.0497436754984, 80.8650478450867, 80.65053616488723, 80.46737788391127, 80.28002973160102, 80.12983248722452, 79.95729003674512, 79.78523944706885, 79.60934770404654, 79.43937328428001, 79.28449590058275, 79.14784900252069, 79.01107061026498, 78.90044039025459, 78.8149329239701, 78.76219045636343, 78.70288886983937, 78.65218734553194, 78.62680744962873, 78.5847757849374, 78.56262771493986, 78.5401717261187, 78.50741989372189, 78.4641877410269, 78.42461175118271, 78.39011717270496, 78.36070081299104, 78.32204587914825, 78.2805930995738, 78.22645219370817, 78.18737563709217, 78.15296874936307, 78.11696997487824, 78.07630448566734, 78.03370430975882, 77.99277080741534, 77.96717195222259, 77.94708677762561, 77.91739710007167, 77.88808740987278, 77.86620162909345, 77.84968391814861, 77.84106886253495, 77.82906616204339, 77.82518121451228, 77.81203685315886, 77.80646678048596, 77.79405631850612, 77.78272077660392, 77.76771211869789, 77.75839007482739, 77.7533551699322, 77.75714516326819, 77.75451201961062, 77.75570762668471, 77.76195438642257, 77.77481892028835, 77.7907083743947, 77.79303353618313, 77.80389496613674, 77.8206049674647, 77.8413655569759, 77.86013553513372, 77.88287531806967, 77.90825275657674, 77.92969382494628, 77.95558818475232, 77.98556511868361, 78.00260178069603, 78.02700955400206, 78.03418564992354, 78.04931562443635, 78.06149932543885, 78.07614641071575, 78.0845328259818, 78.09572761711978, 78.09883633801704, 78.10201922672225, 78.11095964920374, 78.1275886825683, 78.14670285187934, 78.17761646553113, 78.20790601590245, 78.23936068194548, 78.26722889049664, 78.29380814969285, 78.32346273205783, 78.3605818406046, 78.39722568999265, 78.45302076097333, 78.48584347622928, 78.51894765363205, 78.55153794172492, 78.58504625773571, 78.61739738488333, 78.65279356586831, 78.68876244563819, 78.71998744777002, 78.74861539099473, 78.78161086585769, 78.8129202436672, 78.84143317528809, 78.86137697233562, 78.87465630675383, 78.87702272609683, 78.88733556036755, 78.9007733815296, 78.91603717048923, 78.93501610497985, 78.9536429243924, 78.97467653520053, 78.99194412205541, 79.00990709766108, 79.03147936834105, 79.04946056958258, 79.06085427273621, 79.06827175223675, 79.07382972273727, 79.07446385125738, 79.0750731119924, 79.07408985269858, 79.07824319180844, 79.08576306663949, 79.09338020128108, 79.10501235025045, 79.11834519926023, 79.13644930909317, 79.142470904815, 79.14864851639088, 79.15066230006182, 79.15083240594176, 79.15315270374796, 79.15263691144413, 79.15018056197573, 79.14389897131001, 79.13119705086649, 79.13036579396977, 79.1268220373435, 79.12263293783984, 79.11586301870886, 79.1124958415046, 79.10886855360245, 79.10655998287294, 79.10081253256419, 79.09744733520873, 79.08852783186721, 79.08231105414693, 79.0739851304549, 79.07108375279, 79.07417850758256, 79.07597542885384, 79.08201560811447, 79.0848777411296, 79.08664724147746, 79.08834734965482, 79.08958863006053, 79.12136946809738, 79.14837458699553, 79.1954971522114, 79.23979138153645, 79.29156426853501, 79.33601272859246, 79.37420830786336, 79.40580798206479, 79.43048217884656, 79.44732601497022, 79.45605832810864, 79.47229133484947, 79.48592696877694, 79.49157689157, 79.48524054288099, 79.48228993335624, 79.47004326930306, 79.45768863129119, 79.44679888104449, 79.43849304257216, 79.4183560605105, 79.39508719539245, 79.38273083478882, 79.37281982165985, 79.36643473061437, 79.36226081960989, 79.35550549335068, 79.3478386112585, 79.33929592062091, 79.3275588256946, 79.31392906782422], "overall_ema_200": [81.62, 81.62059701492538, 81.6212875918913, 81.62207079993219, 81.62185118998262, 81.6210367502813, 81.62018066321383, 81.61988035810722, 81.61993129981761, 81.61993198340151, 81.62087793381544, 81.62096870064315, 81.62001378819895, 81.62160569080393, 81.62338075855713, 81.62424264155656, 81.62609097348137, 81.62737365036216, 81.62754903692571, 81.62682715596128, 81.62636121411091, 81.62649692342325, 81.62658153115038, 81.62691405322849, 81.62813878901726, 81.62935133838027, 81.63065132506307, 81.63154036660472, 81.6332165818624, 81.63467711338616, 81.63662062469575, 81.63824629012167, 81.64134831708563, 81.64342445323403, 81.64408689648543, 81.64210593234131, 81.6435775151041, 81.64190012689411, 81.6401896778703, 81.63735196963277, 81.63494050724837, 81.63210527832052, 81.62885049943176, 81.62607586759663, 81.6226820778693, 81.61947131092533, 81.61758602424948, 81.60397820311267, 81.5892122508429, 81.57697133292407, 81.56232485199946, 81.54896838581043, 81.53733685958346, 81.52562206496074, 81.5112377658069, 81.49958365868444, 81.48799576158311, 81.47607540574647, 81.46616420767936, 81.45724715088653, 81.44812031356427, 81.43878578308106, 81.43014114842353, 81.42506511709594, 81.42013909603031, 81.41381930403001, 81.41000020647748, 81.40534846312946, 81.400718130163, 81.39683038757433, 81.39303108023529, 81.3913093779444, 81.38950530453202, 81.38771918209888, 81.38664734944118, 81.3856856842726, 81.38294254313557, 81.38062470688547, 81.37773291875726, 81.3753674170781, 81.37307520397285, 81.37105455517711, 81.37039729592162, 81.36999533277813, 81.37113965782511, 81.37242185028457, 81.37428829953548, 81.37603667466448, 81.3770711356131, 81.37799580093038, 81.37846350440371, 81.37912555908626, 81.37983077740381, 81.38042947613611, 81.38112172015467, 81.38145881746657, 81.38144430186989, 81.38307172175179, 81.38503120710749, 81.38712044882782, 81.38903964834196, 81.39064124388085, 81.39212740065815, 81.3939470285123, 81.39545004315397, 81.3968883511823, 81.39960588002626, 81.40239587126977, 81.40525760389397, 81.4079913590791, 81.41184219132708, 81.41470943320444, 81.41829441396857, 81.42229148447635, 81.42575127070047, 81.42937563616616, 81.4325659283436, 81.43423193900686, 81.43697589981277, 81.43790151274996, 81.43919104993654, 81.44034337779786, 81.44153399095411, 81.4424142497506, 81.44388276467845, 81.44464015010453, 81.44320094463086, 81.44048252727136, 81.43609961655224, 81.42827772982038, 81.4182948668371, 81.41069989303773, 81.40422526723636, 81.39871058796038, 81.39325078111501, 81.3913278877706, 81.38892661525547, 81.38455918624796, 81.38018546300171, 81.37456172705144, 81.37018797852357, 81.36481297376214, 81.35854617800331, 81.35119745981423, 81.34352385324893, 81.33652361590318, 81.32989154012304, 81.32322595265913, 81.31578091830433, 81.30865872011225, 81.29832380747432, 81.2886389934696, 81.2803440781117, 81.2727038385285, 81.26451773068246, 81.2570100915712, 81.25007466777448, 81.24350676063246, 81.23874549933264, 81.23318584262287, 81.22807951583061, 81.22386976940444, 81.22169196075366, 81.2202820904974, 81.21888624880091, 81.21700678363871, 81.21310621862737, 81.20974197764602, 81.2082520077192, 81.20657785838867, 81.20536812845445, 81.20402118190268, 81.20378216516733, 81.20369478043929, 81.20226498162896, 81.20104841464757, 81.20014246027297, 81.19869825668816, 81.1988107118455, 81.19922055550873, 81.2003228385385, 81.20176241228438, 81.20236676639101, 81.2022437139891, 81.20326616459619, 81.20482570524696, 81.20656873305545, 81.20799590984097, 81.20831435849928, 81.2097241658774, 81.21156770651545, 81.21463668456008, 81.21668010063411, 81.21905144291635, 81.2214489409968, 81.22327531969334, 81.22488452049241, 81.2270747242686, 81.23043716482316, 81.23292037711347, 81.2356276370427, 81.23855671528109, 81.24316013104945, 81.19178540337731, 81.14350893170192, 81.08630983785415, 81.03550078474116, 80.98231172220643, 80.93721409312975, 80.88540101757623, 80.83251145521228, 80.7774615899863, 80.7227107283944, 80.67064395497755, 80.62217983602255, 80.57280491228104, 80.52919491315387, 80.49129247620708, 80.46122986450354, 80.42927732853833, 80.39923476805536, 80.37541153653243, 80.34734774014902, 80.32419005119232, 80.30096427953868, 80.27513378919501, 80.24657524402889, 80.2187983759291, 80.19219341696463, 80.16679845759185, 80.13901936846159, 80.11042216081522, 80.07847766170264, 80.05013460039217, 80.02286957949275, 79.99512958367691, 79.96612331916272, 79.93651015180787, 79.90719064780977, 79.88164646225943, 79.85750072631654, 79.8309584305323, 79.80448123221856, 79.7798595284154, 79.75662709529684, 79.73546662668693, 79.71357143637164, 79.69383440715401, 79.67190570658532, 79.65198624681831, 79.63047394585494, 79.60932495136883, 79.5873416185194, 79.56687055763862, 79.54759821378153, 79.53070668926628, 79.51239119982085, 79.49520322768333, 79.4794798124825, 79.46565414270655, 79.45286156417217, 79.43691269288686, 79.42331157156461, 79.41143782458387, 79.40087625419001, 79.39012126658614, 79.38066732363502, 79.37220297215607, 79.36307657442319, 79.35538427020008, 79.3490620386558, 79.33981764026122, 79.33270502692528, 79.32153383262751, 79.31256334673073, 79.3030851044747, 79.29444744174361, 79.28445293983572, 79.2753539056085, 79.26440511052782, 79.25361500992557, 79.24442481082183, 79.23736585748031, 79.23117316238101, 79.22822616574041, 79.22545774618081, 79.22331388800986, 79.22059434683563, 79.21785211452881, 79.21618194423499, 79.21671744727743, 79.2174963781503, 79.22349143906423, 79.22415321578995, 79.2252064176229, 79.22644814481073, 79.22823473043451, 79.23004334008193, 79.23292848097664, 79.23628242643956, 79.23875722816653, 79.24085914629423, 79.24433318463957, 79.24767315295162, 79.25058187779787, 79.25157111284466, 79.25105796744323, 79.2479131120458, 79.24683934973689, 79.24667179401813, 79.24710292044581, 79.24862428442148, 79.25023001293471, 79.25261578395028, 79.25423154729405, 79.2561794920971, 79.25920258172799, 79.26149907345209, 79.26228017719883, 79.26215798638094, 79.26163900144184, 79.25993115068123, 79.25824029346052, 79.25616825073952, 79.25541035769734, 79.25555552826752, 79.25579875684198, 79.2571340925948, 79.2590034051063, 79.2621974010754, 79.26247404385076, 79.26284743644926, 79.26222208882291, 79.26115520236696, 79.26064619537824, 79.25944573572275, 79.25775970850162, 79.25509543279514, 79.25076612500614, 79.24936546704588, 79.24728222856781, 79.2450207138557, 79.2420851843646, 79.23997488402266, 79.23778607920651, 79.23591756100546, 79.23317211263725, 79.23100124584484, 79.22740919364739, 79.22444989818821, 79.22092303352963, 79.21872479439004, 79.21804096559015, 79.21706543359423, 79.21719413574753, 79.21657528862566, 79.21571384296769, 79.2148609689083, 79.2139170786704, 79.22074377440504, 79.22660702043086, 79.23778506002857, 79.24860311913277, 79.26165184431552, 79.27322744785468, 79.28354359265214, 79.29246355690435, 79.29985197922372, 79.30542559137075, 79.30905319742676, 79.31463475765138, 79.3196632675255, 79.32275119521182, 79.32282332262265, 79.3236907522483, 79.3221614910319, 79.32049819261368, 79.31910020064738, 79.3182633827305, 79.31435031424563, 79.30948115688996, 79.30719776229404, 79.30543460048017, 79.30448500246544, 79.30404236562498, 79.30290761571827, 79.30148564939272, 79.29977932452313, 79.2971944556224, 79.29403829188487], "overall_macd": [0.0, 0.004786324786323348, 0.009279470134174517, 0.013491712556159996, 0.008660942800673865, -8.873307479007053e-06, -0.007200223553965657, -0.008364954105417155, -0.006390142382429076, -0.00516896348398177, 0.0034250537553504046, 0.003338599412884946, -0.005143250563847346, 0.008611918264236351, 0.020886060015413932, 0.023085047882986487, 0.03252203213384064, 0.0351575949271421, 0.028046909424134014, 0.014976749449715498, 0.006560222410513461, 0.004677641711310798, 0.0027505184659162296, 0.0032036211259054426, 0.010701594764057631, 0.016454120038801534, 0.021571293743647857, 0.022143765521022374, 0.028721699072846718, 0.03195259631063152, 0.03810839789225895, 0.04010387322951203, 0.053176067602237254, 0.054834612280572514, 0.044341054837317984, 0.014474694392177412, 0.01843153798196795, -0.0038066220315329247, -0.021585161961965582, -0.04444202188511781, -0.058652473142444705, -0.07270735691223251, -0.08648018770720967, -0.09269559431061225, -0.1016940400049009, -0.10638861665991328, -0.09848392752455482, -0.18529952518177595, -0.2615761384438997, -0.2992905660601508, -0.34569029634569404, -0.3689300816538008, -0.37017002647748143, -0.3685184729749409, -0.3853610624190793, -0.3734245035799688, -0.3602158092920007, -0.3493518373080633, -0.32170226567041027, -0.2891938860036305, -0.2628218633472983, -0.24155806367811294, -0.21735926833981978, -0.16800284158374268, -0.1266209933664726, -0.10432329469635704, -0.06612055876168199, -0.042416186633246866, -0.023560439961300972, -0.0029348784381255655, 0.013657055842841714, 0.04285407494226945, 0.06444314603221812, 0.08062326559235089, 0.09796525937203171, 0.11123359912109265, 0.10600242827923978, 0.10388681091562546, 0.0962590558767289, 0.09317452921233382, 0.09009491966942562, 0.08864969943303436, 0.09727638216027401, 0.10492091840342255, 0.12207921980871106, 0.13532769846173665, 0.14895168944673287, 0.15713058050967277, 0.15616383612297113, 0.15282904965336286, 0.1448849400301384, 0.13860525368680499, 0.132504584857287, 0.125417114009565, 0.11923271817150294, 0.11023659358987459, 0.09914006756619642, 0.10247879996855147, 0.10671878917304412, 0.1100211306959551, 0.11015805205212814, 0.10661680180919575, 0.10182959091449106, 0.0997104987216062, 0.09452077693265437, 0.08897873533805978, 0.09399304764613703, 0.09764821486592723, 0.10019687049549475, 0.10025411498592973, 0.10833025679484365, 0.10584483790673005, 0.10867426940001224, 0.11324235083320389, 0.11154221690384247, 0.11053450836200795, 0.10529445741484267, 0.08802325559111068, 0.08226350196179055, 0.062454424309635215, 0.04921421333645526, 0.0372828319377021, 0.027908868369578954, 0.017853382743609814, 0.014558020697705842, 0.006226235383138601, -0.017922328443191304, -0.04700827071802394, -0.08282194890236383, -0.13785748652368568, -0.19735418994184784, -0.22337178732141183, -0.2328343290025856, -0.2304151314137357, -0.2258939352240361, -0.19185716971672662, -0.1669923856900084, -0.1615627983677541, -0.15586653709401332, -0.15999776786706832, -0.15183850117510644, -0.15209162839734347, -0.15813505709401454, -0.17024161738805788, -0.18097762197868406, -0.18254027375789406, -0.17929118015179313, -0.1755001104586711, -0.17731052468246844, -0.17471400563066197, -0.19701343935780358, -0.20785187388071336, -0.20360447216638988, -0.19336956230854696, -0.18813287153891167, -0.1770997620010064, -0.16244875296702332, -0.1467256119521494, -0.11877471102083348, -0.10230292583509026, -0.08504095253189803, -0.06376686002903398, -0.030418019919622452, 0.0020395387976606116, 0.02744600743602632, 0.04304998135569349, 0.03843144261632858, 0.03836356818958109, 0.05263103331746777, 0.06161402128581983, 0.07153956432331654, 0.07730414004416275, 0.08971451543747833, 0.09961193757825981, 0.09546191859934083, 0.09271803571159865, 0.09190481651793903, 0.0858328662491914, 0.09246216029791299, 0.09899551420731711, 0.108570130356199, 0.11762636659413772, 0.11680004038063885, 0.10903810342840359, 0.11088800349797623, 0.11546113884025999, 0.119323724776919, 0.11859699039933957, 0.10790115018444624, 0.10706650442993748, 0.10878219217862295, 0.11885821885149994, 0.11742082414957622, 0.1177485539512162, 0.11706231885051466, 0.11080316236019883, 0.10304110912862541, 0.10057179552410389, 0.10706368035788216, 0.10414918921216554, 0.10267317262551501, 0.10234098672285086, 0.11457142811849508, -0.3255667893421048, -0.6459535205224256, -0.9649920874526288, -1.157287351144916, -1.3178914768166976, -1.3680754330915619, -1.4492386417617098, -1.50907604295044, -1.5602982114834845, -1.584642665901299, -1.5685063533693722, -1.5132598822589642, -1.463898574326194, -1.3662633778053674, -1.2319194104137523, -1.0527961378372623, -0.9180095722820454, -0.7891823819207389, -0.6317914791371493, -0.5371770512681024, -0.4198332453733542, -0.32550595305839636, -0.2706283769933009, -0.24848066495378873, -0.22430817643331125, -0.19563391133682728, -0.16336052516339805, -0.15735305137891942, -0.15962807275712976, -0.18870818269439837, -0.18301643768575104, -0.170089669514482, -0.164006421864471, -0.1697359979578863, -0.1794701558891063, -0.18505936616696772, -0.1594012332944459, -0.1283083800946514, -0.12362527995129824, -0.12014279089366653, -0.10328166367308711, -0.07972059062363712, -0.045594728939633455, -0.025916692247719197, 0.005351475442495257, 0.01064304300101071, 0.029026544159378886, 0.02873981094546707, 0.02938422439957833, 0.021178175403235855, 0.024877958378709764, 0.03547034722410558, 0.0609148644423243, 0.06739230825213838, 0.0792775726814341, 0.09805631179062857, 0.1256116622404022, 0.15294862726811687, 0.14629868673689828, 0.15697125541773005, 0.17630764107458674, 0.1990206766624425, 0.21215458572231682, 0.22959961890913405, 0.24783034725879816, 0.2533064979913604, 0.2654794765084034, 0.2823616736199597, 0.26843904544674047, 0.27082514536292024, 0.23650285731591225, 0.22366912329255229, 0.20627894280939074, 0.19628630633043542, 0.17465348508534362, 0.1620961067869331, 0.13485490035043313, 0.11237412721241924, 0.10544618099646641, 0.11516991338002924, 0.12785751096394904, 0.16186793629648832, 0.1878662132801452, 0.21088063298780924, 0.22172235061646006, 0.22729096299654827, 0.23743969391544795, 0.2602349709155476, 0.2771231797228637, 0.32907692531580324, 0.3237520601784638, 0.3190815583166682, 0.31338151773189793, 0.30981161108876165, 0.30380314735309355, 0.3044084461658656, 0.30540224499449664, 0.29591986806542536, 0.28232632639090127, 0.27962681281238133, 0.2735274581533105, 0.2624407562619666, 0.23560712080563917, 0.1999328238435112, 0.1485648382025886, 0.12297949517106588, 0.10871200994499475, 0.10108122226137084, 0.10272569091652883, 0.10364114993789997, 0.10955906056788933, 0.10696415794957659, 0.10650417261673795, 0.11370499125776234, 0.1124668293239921, 0.0982492741984089, 0.07881102702937426, 0.05949261654616578, 0.0341064816485499, 0.013828381866673567, -0.005407489835562274, -0.01004633530213539, -0.006386783057422463, -0.0026491078450874284, 0.00908438820839308, 0.022561236817722374, 0.04363214399805315, 0.03650955396557265, 0.0313108346641684, 0.01890373738056894, 0.005377906319282033, -0.0008930770628694518, -0.011380108749023066, -0.023455360255283608, -0.04062593781425505, -0.06717694943094443, -0.0640795716442284, -0.0665066452114047, -0.06924572968470954, -0.07618665649786749, -0.07437471418342056, -0.0729052469663003, -0.0685299635686647, -0.0715005539144613, -0.06862565399832476, -0.07715813236603708, -0.07817750279811264, -0.08287156791956818, -0.07523447856549126, -0.05642781905942229, -0.04344336709245056, -0.024000353533210728, -0.014476620932299511, -0.008844333328354992, -0.004330782261703803, -0.0015428914572055419, 0.06288115850593101, 0.1054597599470668, 0.1806941655212171, 0.2355850056089679, 0.2946523588901755, 0.32680310737100626, 0.33909439911670347, 0.33448963454007696, 0.31550311375164597, 0.28307204346155856, 0.23928049786718475, 0.2181984550469025, 0.19520598896210117, 0.15981068375080554, 0.10632649096416458, 0.06959298959611715, 0.020874799184156245, -0.01872919386434546, -0.0475502232457643, -0.06520145454750548, -0.10301707503123225, -0.1394479221335132, -0.14605957815800252, -0.1455865499360698, -0.13717507141534213, -0.1250330290254169, -0.11967920061135828, -0.11651390255920546, -0.11509933681965379, -0.11985887264400219, -0.12700826541072274], "overall_signal": [0.0, 0.0009572649572646696, 0.002621705992646639, 0.004795707305349311, 0.005568754404414221, 0.004453228862035576, 0.002122538378835329, 2.503988198483231e-05, -0.0012579965708979495, -0.0020401899535147138, -0.0009471412117416902, -8.999308681636304e-05, -0.0011006445822225597, 0.0008418679870692224, 0.004850706392738165, 0.00849757469078783, 0.013302466179398394, 0.017673491928947134, 0.019748175427984512, 0.01879389023233071, 0.016347156667967263, 0.014013253676635971, 0.011760706634492024, 0.010049289532774707, 0.010179750579031293, 0.011434624470985342, 0.013461958325517845, 0.015198319764618752, 0.017902995626264344, 0.02071291576313778, 0.024192012188962015, 0.027374384397072023, 0.03253472103810507, 0.03699469928659856, 0.038463970396742445, 0.03366611519582944, 0.030619199753057144, 0.02373403539613913, 0.014670195924518188, 0.0028477523625909888, -0.009452292738416152, -0.022103305573179424, -0.034978681999985474, -0.04652206446211083, -0.05755645957066885, -0.06732289098851774, -0.07355509829572515, -0.09590398367293532, -0.1290384146271282, -0.1630888449137327, -0.19960913520012497, -0.23347332449086017, -0.26081266488818444, -0.28235382650553575, -0.3029552736882445, -0.31704911966658933, -0.32568245759167164, -0.33041633353495, -0.328673519962042, -0.32077759317035975, -0.3091864472057475, -0.2956607705002206, -0.28000047006814044, -0.2576009443712609, -0.23140495417030327, -0.20598862227551404, -0.17801500957274763, -0.1508952449848475, -0.1254282839801382, -0.10092960287173568, -0.0780122711288202, -0.05383900191460227, -0.030182572325238195, -0.008021404741720379, 0.01317592808103004, 0.032787462289042564, 0.04743045548708201, 0.058721726572790706, 0.06622919243357835, 0.07161825978932945, 0.07531359176534869, 0.07798081329888581, 0.08183992707116346, 0.08645612533761528, 0.09358074423183443, 0.10193013507781488, 0.1113344459515985, 0.12049367286321336, 0.12762770551516492, 0.1326679743428045, 0.13511136748027128, 0.135810144721578, 0.1351490327487198, 0.13320264900088885, 0.13040866283501168, 0.12637424898598426, 0.1209274127020267, 0.11723769015533166, 0.11513390995887415, 0.11411135410629035, 0.11332069369545791, 0.11197991531820549, 0.10994985043746261, 0.10790198009429133, 0.10522573946196395, 0.10197633863718313, 0.10037968043897391, 0.09983338732436459, 0.09990608395859063, 0.09997569016405847, 0.10164660349021551, 0.10248625037351843, 0.10372385417881719, 0.10562755350969454, 0.10681048618852414, 0.1075552906232209, 0.10710312398154527, 0.10328715030345836, 0.09908242063512482, 0.09175682137002691, 0.08324829976331258, 0.07405520619819048, 0.06482593863246817, 0.05543142745469651, 0.04725674610329838, 0.039050643959266426, 0.027656049478774883, 0.012723185439415119, -0.006385841428940669, -0.03268017044788968, -0.06561497434668132, -0.09716633694162742, -0.12429993535381907, -0.1455229745658024, -0.16159716669744917, -0.16764916730130466, -0.16751781097904542, -0.16632680845678716, -0.1642347541842324, -0.1633873569207996, -0.16107758577166098, -0.1592803942967975, -0.15905132685624093, -0.16128938496260434, -0.1652270323658203, -0.16868968064423503, -0.17080998054574664, -0.17174800652833153, -0.1728605101591589, -0.17323120925345953, -0.17798765527432836, -0.18396049899560538, -0.18788929362976228, -0.18898534736551922, -0.18881485220019772, -0.18647183416035948, -0.18166721792169227, -0.1746788967277837, -0.16349805958639368, -0.151259032836133, -0.13801541677528603, -0.12316570542603562, -0.104616168324753, -0.08328502690027029, -0.061138820033010965, -0.040301059755270076, -0.02455455928095035, -0.011970933786844065, 0.0009494596340183029, 0.013082371964378609, 0.024773810436166197, 0.035279876357765506, 0.046166804173708074, 0.05685583085461843, 0.06457704840356292, 0.07020524586517007, 0.07454515999572386, 0.07680270124641737, 0.07993459305671649, 0.08374677728683662, 0.0887114479007091, 0.09449443163939483, 0.09895555338764364, 0.10097206339579563, 0.10295525141623176, 0.10545642890103742, 0.10822988807621373, 0.1103033085408389, 0.10982287686956038, 0.10927160238163582, 0.10917372034103326, 0.11111062004312659, 0.11237266086441652, 0.11344783948177647, 0.11417073535552412, 0.11349722075645907, 0.11140599843089234, 0.10923915784953465, 0.10880406235120416, 0.10787308772339645, 0.10683310470382017, 0.10593468110762631, 0.10766203050980007, 0.021016266539419085, -0.11237769087294987, -0.28290057018888565, -0.45777792638009174, -0.6298006364674129, -0.7774555957922427, -0.9118122049861361, -1.031264972578997, -1.1370716203598947, -1.2265858294681755, -1.2949699342484149, -1.3386279238505248, -1.3636820539456587, -1.3641983187176006, -1.337742537056831, -1.2807532572129174, -1.208204520226743, -1.1244000925655424, -1.0258783698798637, -0.9281381061575115, -0.8264771340006801, -0.7262828978122234, -0.635151993648439, -0.5578177279095089, -0.4911158176142694, -0.43201943635878104, -0.37828765411970444, -0.33410073357154746, -0.29920620140866394, -0.27710659766581086, -0.2582885656697989, -0.24064878643873552, -0.22532031352388263, -0.2142034504106834, -0.207256791506368, -0.20281730643848797, -0.19413409180967955, -0.1809689494666739, -0.1695002155635988, -0.15962873062961236, -0.1483593172383073, -0.13463157191537328, -0.11682420332022532, -0.09864270110572411, -0.07784386579608024, -0.060146484036662055, -0.042311878397453866, -0.028101540528869682, -0.01660438754318008, -0.009047874953896893, -0.0022627082873755613, 0.0052839028149206674, 0.016410095140401395, 0.026606537762748794, 0.037140744746485856, 0.0493238581553144, 0.06458141897233197, 0.08225486063148896, 0.09506362585257083, 0.10744515176560268, 0.1212176496273995, 0.1367782550344081, 0.15185352117198986, 0.16740274071941869, 0.18348826202729457, 0.19745190922010775, 0.2110574226777669, 0.22531827286620545, 0.23394242738231247, 0.24131897097843405, 0.2403557482459297, 0.23701842325525424, 0.23087052716608156, 0.22395368299895235, 0.2140936434162306, 0.20369413609037113, 0.18992628894238356, 0.17441585659639072, 0.16062192147640586, 0.15153151985713054, 0.14679671807849426, 0.14981096172209307, 0.1574220120337035, 0.16811373622452466, 0.17883545910291174, 0.18852655988163905, 0.19830918668840086, 0.2106943435338302, 0.22398011077163693, 0.2449994736804702, 0.2607499909800689, 0.2724163044473888, 0.28060934710429064, 0.28644979990118485, 0.2899204693915666, 0.2928180647464264, 0.29533490079604047, 0.29545189424991747, 0.29282678067811424, 0.2901867871049677, 0.2868549213146363, 0.28197208830410236, 0.27269909480440974, 0.25814584061223, 0.23622964013030173, 0.21357961113845458, 0.19260609089976263, 0.1743011171720843, 0.15998603192097322, 0.14871705552435857, 0.14088545653306472, 0.1341011968163671, 0.12858179197644126, 0.12560643183270548, 0.1229785113309628, 0.11803266390445202, 0.11018833652943648, 0.10004919253278236, 0.08686065035593588, 0.07225419665808343, 0.05672185935935429, 0.04336822042705636, 0.0334172197301606, 0.026203954215110993, 0.02278004101376741, 0.022736280174558407, 0.02691545293925736, 0.02883427314452042, 0.02932958544845002, 0.027244415834873803, 0.022871113931755453, 0.01811827573283047, 0.012218598836459763, 0.005083807018111088, -0.004058141948362141, -0.0166819034448786, -0.026161437084748558, -0.03423047871007979, -0.04123352890500574, -0.048224154423578094, -0.053454266375546594, -0.05734446249369734, -0.05958156270869081, -0.061965360949844915, -0.06329741955954088, -0.06606956212084013, -0.06849115025629464, -0.07136723378894935, -0.07214068274425774, -0.06899811000729066, -0.06388716142432263, -0.05590979984610025, -0.0476231640633401, -0.039867397916343084, -0.03276007478541523, -0.026516638119773294, -0.008637078794632432, 0.014182288953707416, 0.047484664267209355, 0.08510473253556107, 0.12701425780648395, 0.1669720277193884, 0.20139650199885142, 0.22801512850709654, 0.24551272555600645, 0.2530245891371169, 0.25027577088313047, 0.24386030771588488, 0.23412944396512816, 0.21926569192226364, 0.19667785173064384, 0.1712608793037385, 0.14118366327982207, 0.10920109185098857, 0.07785082883163799, 0.0492403721558093, 0.018788882718400995, -0.012858478251981845, -0.03949869823318598, -0.06071626857376274, -0.07600802914207862, -0.08581302911874628, -0.0925862634172687, -0.09737179124565605, -0.10091730036045561, -0.10470561481716494, -0.10916614493587651], "overall_upper_bb": [null, 81.73485281374239, 81.73905211127733, 81.74437952884281, 81.74788882021699, 81.76381905629285, 81.76222138177665, 81.74991645482787, 81.74216791722873, 81.73518101695448, 81.75201309637727, 81.74638773358765, 81.74725020126455, 81.78050386620855, 81.81052298897143, 81.81242422502471, 81.83514092620713, 81.84132788307393, 81.83555380607503, 81.83216490167571, 81.83279013259592, 81.8304714766431, 81.82696459987989, 81.82346351296431, 81.83517535318332, 81.8418936984195, 81.84668110058892, 81.84910583467197, 81.86329230172888, 81.87207709410548, 81.88735903640858, 81.8968417217239, 81.92417683315239, 81.93365489029506, 81.92737028638028, 81.95358086660826, 81.95114015387817, 81.9609918714162, 81.97233009105149, 81.99658183212115, 82.0110416212255, 82.02739926711556, 82.0447616681505, 82.05076230983047, 82.05083947430262, 82.04355183773046, 82.02442509504891, 82.2349081561046, 82.35826912829168, 82.37974413390313, 82.40318313691994, 82.3821516218189, 82.29580438141943, 82.20945587876759, 82.15283718731483, 82.10162680521461, 81.97398659356034, 81.89327749785494, 81.7978883191999, 81.71583241105435, 81.6160824587884, 81.5137787286854, 81.41256037882663, 81.32588875881939, 81.25084272151922, 81.14024240823606, 81.01495480719392, 81.08024759643888, 81.12598602270597, 81.18877970373389, 81.22508570489647, 81.30284660872198, 81.37417437341459, 81.43247280452088, 81.4560175636658, 81.49884434851685, 81.4982596714506, 81.48014283354868, 81.47000592526115, 81.46770637443997, 81.45055240132628, 81.41176791794032, 81.38150602705494, 81.40799858059479, 81.46554998312808, 81.4926710702037, 81.55389152950809, 81.59365168794632, 81.60805066655664, 81.62138688572169, 81.62182140189444, 81.63618696786905, 81.64925452299406, 81.65923779204863, 81.66997738054519, 81.67623763667325, 81.66823762780528, 81.67913767191428, 81.67916005602369, 81.68046719723941, 81.66825003125335, 81.64152336907902, 81.6341058124916, 81.63057883468454, 81.63481346393523, 81.63778966708519, 81.66080636149263, 81.68468758682361, 81.71087054418285, 81.73115513725433, 81.77330250336497, 81.78824660122696, 81.81501959220039, 81.84569859391465, 81.86078628447208, 81.87008007759259, 81.85802839133095, 81.85564176395742, 81.85937669300864, 81.86338901956873, 81.86395705553501, 81.86361959166857, 81.86218547028035, 81.86522484686445, 81.86290528080026, 81.86475083005175, 81.9039183613666, 81.95382229033765, 82.01721897037368, 82.13205844771343, 82.22878993871505, 82.24865981590649, 82.22818760225404, 82.18048349362338, 82.1302534478116, 82.0652087668887, 81.99985900457747, 81.95293777802631, 81.87849578335442, 81.83199751049662, 81.76963405084598, 81.7020923624272, 81.62506761796811, 81.54697784296853, 81.43566697064406, 81.31582200739162, 81.23984385252693, 81.18612278768792, 81.16438511945857, 81.1658765261704, 81.19159422108467, 81.21640603169261, 81.21902991722304, 81.20840679165329, 81.19786911560792, 81.10943360460168, 81.01786952886732, 80.969811403988, 80.93362252350434, 80.91399837153014, 80.86759800799584, 80.86198001054323, 80.92765049242996, 81.01488389342803, 81.08909227541558, 81.14047608534757, 81.15347073919818, 81.17240246725919, 81.22115429075761, 81.26080857209004, 81.27672783777456, 81.28391273722724, 81.31676978447938, 81.34800471529847, 81.33819374822247, 81.32849048850868, 81.31914444108132, 81.29604437242742, 81.31409476665605, 81.31500299912115, 81.32578196757595, 81.34909218622167, 81.36844964598292, 81.37596612425963, 81.39993570720425, 81.43136140850913, 81.43623192662928, 81.43217121416973, 81.43325068150443, 81.44412617559077, 81.46346860876879, 81.50554977704142, 81.52498185989243, 81.54837707365593, 81.55810718808392, 81.55564992943903, 81.54969237280227, 81.53137116223907, 81.56010085270273, 81.56805641860825, 81.5824699331814, 81.6000754872916, 81.65238634422019, 83.56963420513146, 84.14563058714504, 84.67252886070048, 84.88069354157007, 85.0219308744766, 85.00191315800816, 84.9768672466724, 84.8892091362531, 84.73632135717843, 84.5272279462786, 84.23226778439283, 83.8611244675329, 83.4431671872954, 82.95750572259938, 82.4031022380505, 81.78747083790363, 81.09841275857562, 80.30312412825185, 79.40420289369479, 77.96900403786735, 78.23384146493264, 78.45241895098006, 78.57874434469178, 78.66391752527524, 78.73269114042712, 78.81564068358999, 78.88333377225678, 78.88756803082205, 78.82201501017364, 78.69370835751366, 78.571548316645, 78.46614281274016, 78.25178392487625, 78.10983696398402, 78.07311672969652, 78.08032517342038, 78.0812410800932, 78.08362231930326, 77.99044834543965, 77.9727487402479, 77.85416211065646, 77.73018199061565, 77.71266708205641, 77.7301206827139, 77.78048580010707, 77.77269678118581, 77.77884903774348, 77.79042656832013, 77.80837101427306, 77.78693692847115, 77.80367537050346, 77.8330454966177, 77.9018721198669, 77.91802756467669, 77.92596411545921, 77.94270129655648, 78.03762105956922, 78.14253123588331, 78.14605806299123, 78.1724386415183, 78.2430158910373, 78.33807506817153, 78.41690099592046, 78.50774528185006, 78.60966522022953, 78.67143448072942, 78.75862018665899, 78.84653730757975, 78.86325677775493, 78.88255713117542, 78.8518256874544, 78.8404846180393, 78.83965728039706, 78.81407607924255, 78.77896498821592, 78.75877535457661, 78.75345000344095, 78.75345000344095, 78.7012464652498, 78.69777752672096, 78.72070418332754, 78.8257708153551, 78.91329189707987, 79.0016653453991, 79.0608844804303, 79.11536325886262, 79.18074086885245, 79.28139200298551, 79.38548801873011, 79.6121866072591, 79.67013523391061, 79.73461838336146, 79.78938210550037, 79.84664870837805, 79.88168666655096, 79.92739882503716, 79.936777214251, 79.90296212740334, 79.86093053787746, 79.85170769731238, 79.83090980438402, 79.83918496826702, 79.82407992295363, 79.81054516396141, 79.81284699507697, 79.790755809631, 79.77669269884834, 79.7765148914482, 79.7792364130671, 79.70289995282144, 79.71432978207994, 79.71785215759996, 79.72345483939318, 79.739498082146, 79.74583919963106, 79.73351782745378, 79.71305048083677, 79.7036793870238, 79.70467174943052, 79.67834120000471, 79.65018883142308, 79.61629626372893, 79.61062184507495, 79.61278793135915, 79.59679365604985, 79.60846430928191, 79.64544147038153, 79.64544147038153, 79.63918839776011, 79.63134938363665, 79.61179711017206, 79.59932941277299, 79.58143497886708, 79.53757616710693, 79.51257616710694, 79.53424140425416, 79.52883201273079, 79.52724539711535, 79.5292822007206, 79.53554239516419, 79.53611771032517, 79.53462612255183, 79.52375191606288, 79.51274889395937, 79.47836306640411, 79.4318668469916, 79.31728203767365, 79.28541997425083, 79.23783127335194, 79.22769326370974, 79.22171572159475, 79.22683819959126, 79.22951858430322, 79.23504269679238, 79.24664912209627, 79.24098603602198, 79.51444369276358, 79.6605911183475, 79.95442104855735, 80.16630909267471, 80.4051285606773, 80.56875074198618, 80.68598971562493, 80.76197500721656, 80.8078264921138, 80.81593162466262, 80.80632039212999, 80.7953058700539, 80.78264440574543, 80.76852690199543, 80.7535360518186, 80.74356983546917, 80.74217697469626, 80.73972666349624, 80.73490218476834, 80.72407023940818, 80.75594430087797, 80.7908754353656, 80.71903148526779, 80.6336524930816, 80.4724168938717, 80.31928631809583, 80.17187897438878, 80.03530817946294, 79.91640836665619, 79.82830177028045, 79.7749099396907], "overall_lower_bb": [null, 81.56514718625762, 81.58761455538935, 81.60062047115719, 81.56811117978302, 81.51284761037383, 81.48492147536619, 81.48883354517214, 81.49783208277128, 81.50481898304552, 81.50525963089545, 81.51111226641237, 81.4942882602739, 81.48378184807716, 81.47614367769526, 81.4825757749753, 81.47897672085169, 81.48367211692606, 81.4876040886618, 81.48033509832429, 81.47570986740409, 81.47402852335692, 81.47203540012012, 81.4715364870357, 81.47482464681669, 81.48910630158052, 81.50681889941107, 81.51739416532806, 81.52070769827114, 81.52792290589453, 81.5241409635914, 81.53165827827608, 81.54682316684762, 81.54434510970495, 81.54162971361971, 81.48891913339176, 81.48935984612181, 81.4515081285838, 81.42266990894852, 81.37841816787885, 81.34545837877451, 81.30010073288443, 81.2497383318495, 81.21273769016952, 81.16616052569736, 81.1284481622695, 81.11457490495107, 80.7570918438954, 80.46573087170833, 80.30215586609685, 80.10621686308006, 79.9692483781811, 79.89859561858057, 79.83594412123242, 79.72956281268519, 79.67027319478538, 79.65241340643965, 79.61462250214507, 79.61101168080009, 79.61456758894565, 79.6288175412116, 79.64712127131463, 79.67483962117338, 79.71851124118061, 79.75805727848076, 79.81715759176394, 79.90244519280607, 79.90640240356112, 79.94266397729402, 79.94497029626613, 79.99966429510353, 80.02190339127802, 80.03357562658543, 80.06027719547912, 80.15673243633421, 80.20890565148315, 80.2869903285494, 80.39110716645132, 80.46224407473886, 80.52154362556003, 80.59919759867371, 80.70398208205967, 80.80774397294505, 80.82225141940522, 80.8202000168719, 80.8645789297963, 80.8563584704919, 80.87734831205368, 80.91694933344337, 80.94961311427828, 80.99017859810559, 80.99831303213095, 81.00924547700595, 81.02226220795134, 81.0285226194548, 81.03476236332673, 81.06976237219472, 81.09836232808573, 81.14733994397632, 81.1915328027606, 81.24724996874666, 81.31197663092097, 81.3428941875084, 81.37092116531545, 81.37268653606476, 81.37371033291483, 81.36169363850738, 81.3508124131764, 81.34562945581712, 81.34634486274568, 81.34119749663502, 81.35175339877306, 81.3574804077996, 81.36480140608535, 81.38171371552792, 81.40991992240744, 81.45897160866906, 81.46685823604257, 81.47612330699135, 81.46561098043128, 81.463792944465, 81.46463040833143, 81.46806452971965, 81.46052515313558, 81.46734471919974, 81.46349916994825, 81.38733163863338, 81.28642770966235, 81.15403102962634, 80.93619155228657, 80.70246006128495, 80.57809018409351, 80.49706239774598, 80.4477665063766, 80.4059965521884, 80.4120412331113, 80.41739099542252, 80.39931222197369, 80.39725421664556, 80.37225248950338, 80.37136594915401, 80.36640763757283, 80.36093238203188, 80.34802215703145, 80.35833302935595, 80.39017799260837, 80.40315614747307, 80.40587721231209, 80.38511488054142, 80.3786234738296, 80.33740577891533, 80.2795939683074, 80.24647008277695, 80.22334320834673, 80.19388088439209, 80.21331639539831, 80.2458804711327, 80.25793859601198, 80.27612747649567, 80.28225162846988, 80.30715199200418, 80.31026998945676, 80.27159950757004, 80.23036610657196, 80.2061577245844, 80.19377391465245, 80.19627926080182, 80.19884753274079, 80.19859570924238, 80.20294142790996, 80.26852216222545, 80.33583726277277, 80.37548021552062, 80.41249528470154, 80.48330625177752, 80.5500095114913, 80.61435555891869, 80.6839556275726, 80.71040523334393, 80.76549700087882, 80.81371803242405, 80.84440781377833, 80.85080035401707, 80.85428387574038, 80.85281429279577, 80.85438859149085, 80.90501807337073, 80.95657878583029, 80.97349931849556, 80.99362382440923, 81.00528139123121, 81.00820022295859, 81.01276814010755, 81.01537292634407, 81.04564281191607, 81.08060007056099, 81.11405762719772, 81.17137883776091, 81.17814914729729, 81.19419358139174, 81.19928006681859, 81.20017451270837, 81.19173365577981, 78.76348579486854, 77.69098941285495, 76.56759113929951, 75.81942645842993, 75.1121891255234, 74.65320684199182, 74.1162527533276, 73.62141086374692, 73.15229864282158, 72.74689205372138, 72.44535221560716, 72.25049553246711, 72.09395281270461, 72.06011427740061, 72.1420177619495, 72.34814916209636, 72.6142072414244, 72.99999587174813, 73.54641710630523, 74.56699596213265, 74.49615853506735, 74.44258104901995, 74.54725565530822, 74.60458247472475, 74.71230885957287, 74.73885931641003, 74.86216622774324, 75.03843196917794, 75.30048498982636, 75.59129164248634, 75.887451683355, 76.14385718725983, 76.51571607512373, 76.74666303601599, 76.81038327030348, 76.75516482657962, 76.7632489199068, 76.76536768069676, 76.77704165456036, 76.75624125975212, 76.80582788934353, 76.87530800938433, 76.8853229179436, 76.88086931728608, 76.85800419989292, 76.86029321881419, 76.85714096225651, 76.85706343167988, 76.86311898572694, 76.93455307152884, 76.94781462949653, 76.9504445033823, 76.9431178801331, 76.98796243532331, 77.05952588454076, 77.13529870344352, 77.11537894043077, 77.0829687641167, 77.14544193700875, 77.20906135848169, 77.22848410896269, 77.22392493182848, 77.21409900407954, 77.21375471814996, 77.19183477977047, 77.22656551927058, 77.231379813341, 77.26646269242025, 77.34124322224507, 77.44444286882458, 77.54317431254562, 77.63351538196069, 77.68534271960294, 77.78542392075742, 77.87103501178409, 77.93672464542337, 77.95054999655906, 77.95054999655906, 78.05075353475021, 78.10072247327906, 78.11629581667248, 78.0697291846449, 78.04520810292014, 78.0138346546009, 77.9966155195697, 77.9911367411374, 77.97175913114755, 77.9261079970145, 77.9095119812699, 77.8023133927409, 77.85236476608937, 77.87888161663852, 77.92311789449964, 77.96295129162193, 78.03991333344905, 78.10920117496283, 78.239322785749, 78.40363787259666, 78.55766946212253, 78.67239230268763, 78.78969019561598, 78.84191503173297, 78.89702007704638, 78.92955483603858, 78.92575300492302, 78.96734419036899, 78.99940730115165, 79.0015851085518, 79.0093635869329, 79.04470004717857, 79.05327021792007, 79.05824784240002, 79.06264516060682, 79.062001917854, 79.06366080036895, 79.0579821725462, 79.04644951916323, 79.0283206129762, 78.99132825056948, 78.9676587999953, 78.94281116857694, 78.94070373627109, 78.93837815492506, 78.94421206864087, 79.00570634395014, 79.0245356907181, 79.02255852961848, 79.02255852961848, 79.01881160223988, 79.00565061636335, 78.99170288982793, 78.98367058722701, 78.97056502113291, 78.96742383289306, 78.94242383289304, 78.86875859574583, 78.86016798726922, 78.84475460288466, 78.83571779927941, 78.81545760483581, 78.81288228967482, 78.79837387744817, 78.7872480839371, 78.76625110604063, 78.76313693359589, 78.7521331530084, 78.80171796232635, 78.79158002574917, 78.80916872664805, 78.81430673629026, 78.81678427840525, 78.81366180040875, 78.81248141569675, 78.81095730320762, 78.81335087790373, 78.84901396397802, 78.65455630723643, 78.58540888165251, 78.42457895144264, 78.3501909073253, 78.2643714393227, 78.24124925801382, 78.25001028437508, 78.29602499278343, 78.35217350788622, 78.44306837533736, 78.52667960787001, 78.63769412994613, 78.73235559425459, 78.79447309800456, 78.8304639481814, 78.85843016453083, 78.86132302530373, 78.86627333650375, 78.87609781523167, 78.89842976059182, 78.76905569912203, 78.63562456463437, 78.58046851473223, 78.54634750691841, 78.57258310612832, 78.60921368190418, 78.64462102561122, 78.67919182053704, 78.70759163334381, 78.71369822971955, 78.69809006030931]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7750_AFL.json b/7750_AFL.json
new file mode 100644
index 0000000000000000000000000000000000000000..85b8c7d70dfb5290671b89e888e1af825e22ed45
--- /dev/null
+++ b/7750_AFL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678737000.0, 1678737300.0, 1678737600.0, 1678737900.0, 1678738200.0, 1678738500.0, 1678738800.0, 1678739100.0, 1678739400.0, 1678739700.0, 1678740000.0, 1678740300.0, 1678740600.0, 1678740900.0, 1678741200.0, 1678741500.0, 1678741800.0, 1678742100.0, 1678742400.0, 1678742700.0, 1678743000.0, 1678743300.0, 1678743600.0, 1678743900.0, 1678744200.0, 1678744500.0, 1678744800.0, 1678745100.0, 1678745400.0, 1678745700.0, 1678746000.0, 1678746300.0, 1678746600.0, 1678746900.0, 1678747200.0, 1678747500.0, 1678747800.0, 1678748100.0, 1678748400.0, 1678748700.0, 1678749000.0, 1678749300.0, 1678749600.0, 1678749900.0, 1678750200.0, 1678750500.0, 1678750800.0, 1678751100.0, 1678751400.0, 1678751700.0, 1678815000.0, 1678815300.0, 1678815600.0, 1678815900.0, 1678816200.0, 1678816500.0, 1678816800.0, 1678817100.0, 1678817400.0, 1678817700.0, 1678818000.0, 1678818300.0, 1678818600.0, 1678818900.0, 1678819200.0, 1678819500.0, 1678819800.0, 1678820100.0, 1678820400.0, 1678820700.0, 1678821000.0, 1678821300.0, 1678821600.0, 1678821900.0, 1678822200.0, 1678822500.0, 1678822800.0, 1678823100.0, 1678823400.0, 1678823700.0, 1678824000.0, 1678824300.0, 1678824600.0, 1678824900.0, 1678825200.0, 1678825500.0, 1678825800.0, 1678826100.0, 1678826400.0, 1678826700.0, 1678827000.0, 1678827300.0, 1678827600.0, 1678827900.0, 1678828200.0, 1678828500.0, 1678828800.0, 1678829100.0, 1678829400.0, 1678829700.0, 1678830000.0, 1678830300.0, 1678830600.0, 1678830900.0, 1678831200.0, 1678831500.0, 1678831800.0, 1678832100.0, 1678832400.0, 1678832700.0, 1678833000.0, 1678833300.0, 1678833600.0, 1678833900.0, 1678834200.0, 1678834500.0, 1678834800.0, 1678835100.0, 1678835400.0, 1678835700.0, 1678836000.0, 1678836300.0, 1678836600.0, 1678836900.0, 1678837200.0, 1678837500.0, 1678837800.0, 1678838100.0, 1678901400.0, 1678901700.0, 1678902000.0, 1678902300.0, 1678902600.0, 1678902900.0, 1678903200.0, 1678903500.0, 1678903800.0, 1678904100.0, 1678904400.0, 1678904700.0, 1678905000.0, 1678905300.0, 1678905600.0, 1678905900.0, 1678906200.0, 1678906500.0, 1678906800.0, 1678907100.0, 1678907400.0, 1678907700.0, 1678908000.0, 1678908300.0, 1678908600.0, 1678908900.0, 1678909200.0, 1678909500.0, 1678909800.0, 1678910100.0, 1678910400.0, 1678910700.0, 1678911000.0, 1678911300.0, 1678911600.0, 1678911900.0, 1678912200.0, 1678912500.0, 1678912800.0, 1678913100.0, 1678913400.0, 1678913700.0, 1678914000.0, 1678914300.0, 1678914600.0, 1678914900.0, 1678915200.0, 1678915500.0, 1678915800.0, 1678916100.0, 1678916400.0, 1678916700.0, 1678917000.0, 1678917300.0, 1678917600.0, 1678917900.0, 1678918200.0, 1678918500.0, 1678918800.0, 1678919100.0, 1678919400.0, 1678919700.0, 1678920000.0, 1678920300.0, 1678920600.0, 1678920900.0, 1678921200.0, 1678921500.0, 1678921800.0, 1678922100.0, 1678922400.0, 1678922700.0, 1678923000.0, 1678923300.0, 1678923600.0, 1678923900.0, 1678924200.0, 1678924500.0, 1678987800.0, 1678988100.0, 1678988400.0, 1678988700.0, 1678989000.0, 1678989300.0, 1678989600.0, 1678989900.0, 1678990200.0, 1678990500.0, 1678990800.0, 1678991100.0, 1678991400.0, 1678991700.0, 1678992000.0, 1678992300.0, 1678992600.0, 1678992900.0, 1678993200.0, 1678993500.0, 1678993800.0, 1678994100.0, 1678994400.0, 1678994700.0, 1678995000.0, 1678995300.0, 1678995600.0, 1678995900.0, 1678996200.0, 1678996500.0, 1678996800.0, 1678997100.0, 1678997400.0, 1678997700.0, 1678998000.0, 1678998300.0, 1678998600.0, 1678998900.0, 1678999200.0, 1678999500.0, 1678999800.0, 1679000100.0, 1679000400.0, 1679000700.0, 1679001000.0, 1679001300.0, 1679001600.0, 1679001900.0, 1679002200.0, 1679002500.0, 1679002800.0, 1679003100.0, 1679003400.0, 1679003700.0, 1679004000.0, 1679004300.0, 1679004600.0, 1679004900.0, 1679005200.0, 1679005500.0, 1679005800.0, 1679006100.0, 1679006400.0, 1679006700.0, 1679007000.0, 1679007300.0, 1679007600.0, 1679007900.0, 1679008200.0, 1679008500.0, 1679008800.0, 1679009100.0, 1679009400.0, 1679009700.0, 1679010000.0, 1679010300.0, 1679010600.0, 1679010900.0, 1679074200.0, 1679074500.0, 1679074800.0, 1679075100.0, 1679075400.0, 1679075700.0, 1679076000.0, 1679076300.0, 1679076600.0, 1679076900.0, 1679077200.0, 1679077500.0, 1679077800.0, 1679078100.0, 1679078400.0, 1679078700.0, 1679079000.0, 1679079300.0, 1679079600.0, 1679079900.0, 1679080200.0, 1679080500.0, 1679080800.0, 1679081100.0, 1679081400.0, 1679081700.0, 1679082000.0, 1679082300.0, 1679082600.0, 1679082900.0, 1679083200.0, 1679083500.0, 1679083800.0, 1679084100.0, 1679084400.0, 1679084700.0, 1679085000.0, 1679085300.0, 1679085600.0, 1679085900.0, 1679086200.0, 1679086500.0, 1679086800.0, 1679087100.0, 1679087400.0, 1679087700.0, 1679088000.0, 1679088300.0, 1679088600.0, 1679088900.0, 1679089200.0, 1679089500.0, 1679089800.0, 1679090100.0, 1679090400.0, 1679090700.0, 1679091000.0, 1679091300.0, 1679091600.0, 1679091900.0, 1679092200.0, 1679092500.0, 1679092800.0, 1679093100.0, 1679093400.0, 1679093700.0, 1679094000.0, 1679094300.0, 1679094600.0, 1679094900.0, 1679095200.0, 1679095500.0, 1679095800.0, 1679096100.0, 1679096400.0, 1679096700.0, 1679097000.0, 1679097300.0, 1679333400.0, 1679333700.0, 1679334000.0, 1679334300.0, 1679334600.0, 1679334900.0, 1679335200.0, 1679335500.0, 1679335800.0, 1679336100.0, 1679336400.0, 1679336700.0, 1679337000.0, 1679337300.0, 1679337600.0, 1679337900.0, 1679338200.0, 1679338500.0, 1679338800.0, 1679339100.0, 1679339400.0, 1679339700.0, 1679340000.0, 1679340300.0, 1679340600.0, 1679340900.0, 1679341200.0, 1679341500.0], "input_window": [[62.78, 62.37, 62.66, 62.59, 62.8071, 62.46, 62.57, 62.48, 62.61, 62.33, 62.4, 62.335, 62.23, 62.25, 62.14, 61.91, 62.09, 62, 61.94, 61.97, 61.95, 61.81, 62.04, 62.09, 62.135, 62.28, 62.32, 62.37, 62.35, 62.48, 62.55, 62.61, 62.51, 62.61, 62.52, 62.69, 62.54, 62.57, 62.58, 62.58, 62.57, 62.72, 62.56, 62.41, 62.38, 62.44, 62.365, 62.36, 62.31, 62.15, 63.43, 63.47, 63.1, 63.02, 63.01, 62.7, 63.045, 63.02, 62.95, 63.075, 63.212, 63.33, 63.32, 63.34, 63.43, 63.57, 63.64, 63.68, 63.49, 63.555, 63.49, 63.39, 63.39, 63.47, 63.36, 63.32, 63.42, 63.29, 63.2, 63.185, 63.27, 63.22, 63.1, 63.27, 63.3523, 63.27, 63.27, 63.46, 63.48, 63.45, 63.6, 63.58, 63.455, 63.31, 63.12, 63.08, 62.94, 62.92, 62.96, 62.91, 63.07, 62.77, 62.855, 62.86, 62.87, 62.77, 62.7, 62.675, 62.74, 62.72, 62.83, 62.88, 62.82, 62.81, 62.88, 62.88, 62.81, 62.805, 62.68, 62.59, 62.79, 62.62, 62.69, 62.76, 62.83, 62.95, 62.86, 62.88, 61.36, 61.16, 61.38, 61.53, 61.46, 61.42, 61.61, 61.53, 61.55, 61.5, 61.46, 61.11, 61.26, 61.2, 61.19, 61.18, 61.09, 61.09, 61.26, 61.3, 61.23, 61.39, 61.465, 61.37, 61.16, 61.06, 60.92, 60.9, 60.64, 60.58, 60.61, 60.63, 60.56, 60.61, 60.52, 60.46, 60.62, 60.55, 60.57, 60.58, 60.59, 60.36, 60.38, 60.3, 60.35, 60.44, 60.47, 60.495, 60.55, 60.54, 60.51, 60.39, 60.22, 60.39, 60.33, 60.345, 60.33, 60.27, 60.31, 60.63, 60.82, 60.83, 60.85, 60.895, 60.91, 61.04, 61, 60.915, 60.8, 60.86, 60.82, 60.845, 60.91, 60.85, 60.9, 60.88, 60.84, 60.88, 60.645, 60.515, 60.63, 60.52, 60.535, 60.59, 60.66, 60.49, 60.41, 60.46, 60.5, 60.54, 60.69, 60.78, 60.96, 60.98, 61.15, 61.53, 61.45, 61.475, 61.58, 61.63, 61.73, 61.715, 61.77, 61.67, 61.75, 61.81, 61.925, 61.93, 61.91, 61.91, 61.81, 61.89, 61.98, 61.94, 62.0812, 62.05, 62.055, 62.14, 62.3, 62.49, 62.51, 62.77, 62.77, 62.705, 62.55, 62.64, 62.63, 62.5, 62.605, 62.59, 62.69, 62.57, 62.64, 62.4, 62.4, 62.38, 62.415, 62.38, 62.47, 62.27, 62.42, 62.56, 62.52, 62.45, 62.62, 62.63, 62.64, 62.52, 62.47, 62.55, 62.58, 62.535, 62.47, 62.65, 62.52, 62.455, 62.22, 61.43, 61.58, 61.345, 61.24, 61.41, 61.24, 61.39, 61.01, 61, 60.94, 60.845, 60.96, 61.01, 60.95, 60.86, 61.12, 61.06, 61.02, 60.84, 61.03, 61.1, 61.1, 61.07, 61.06, 61.17, 61.05, 60.98, 61.06, 61.03, 61.11, 61.24, 61.39, 61.33, 61.4, 61.2999, 61.39, 61.34, 61.28, 61.29, 61.29, 61.24, 61.2501, 61.215, 61.28, 61.23, 61.15, 61.16, 61.2, 61.14, 61.08, 61, 61.04, 61.02, 60.99, 60.95, 60.94, 60.83, 60.85, 60.78, 60.7, 60.8, 60.75, 60.79, 60.8, 60.88, 60.88, 60.82, 60.795, 60.84, 60.825, 60.84, 60.91, 60.9, 61.12, 61.395, 61.16, 61.5, 61.76, 61.95, 61.81, 61.96, 62.21, 62.44, 62.69, 62.83, 62.62, 62.7, 62.61, 62.945, 62.92, 62.85, 62.81, 62.85, 62.95, 62.92, 63.07, 63.13, 63.12, 63.19, 63.18, 63.28, 63.39, 63.38, 63.37, 63.45], [62.86, 62.44, 62.93, 62.65, 62.81, 62.56, 62.62, 62.565, 62.61, 62.4, 62.44, 62.37, 62.23, 62.25, 62.14, 61.92, 62.11, 62, 61.99, 61.99, 61.98, 61.9099, 62.12, 62.16, 62.21, 62.41, 62.372, 62.4, 62.49, 62.54, 62.66, 62.66, 62.61, 62.62, 62.58, 62.69, 62.635, 62.6, 62.64, 62.72, 62.64, 62.73, 62.58, 62.42, 62.43, 62.45, 62.38, 62.385, 62.36, 62.185, 64.04, 63.49, 63.12, 63.05, 63.01, 62.84, 63.05, 63.02, 62.95, 63.18, 63.26, 63.33, 63.37, 63.4, 63.46, 63.6, 63.68, 63.7, 63.51, 63.65, 63.49, 63.42, 63.425, 63.49, 63.36, 63.35, 63.45, 63.29, 63.2, 63.2, 63.33, 63.23, 63.17, 63.3, 63.3523, 63.27, 63.31, 63.47, 63.4972, 63.4675, 63.63, 63.58, 63.47, 63.31, 63.14, 63.08, 62.94, 62.93, 62.96, 62.97, 63.09, 62.84, 62.86, 62.87, 62.93, 62.77, 62.73, 62.68, 62.75, 62.79, 62.83, 62.88, 62.83, 62.82, 62.9, 62.89, 62.83, 62.82, 62.68, 62.63, 62.8, 62.63, 62.7, 62.83, 62.89, 62.985, 62.93, 63.035, 61.36, 61.205, 61.3801, 61.53, 61.52, 61.42, 61.655, 61.55, 61.62, 61.5, 61.46, 61.17, 61.26, 61.3, 61.19, 61.18, 61.09, 61.12, 61.3, 61.3, 61.31, 61.42, 61.465, 61.38, 61.18, 61.0677, 60.97, 60.91, 60.64, 60.58, 60.65, 60.63, 60.59, 60.63, 60.54, 60.5, 60.64, 60.55, 60.58, 60.61, 60.59, 60.36, 60.39, 60.4, 60.4, 60.4742, 60.47, 60.55, 60.55, 60.57, 60.52, 60.39, 60.32, 60.41, 60.34, 60.345, 60.35, 60.27, 60.35, 60.65, 60.88, 60.85, 60.95, 60.91, 60.915, 61.07, 61.05, 60.93, 60.85, 60.92, 60.82, 60.87, 60.94, 60.87, 60.9, 60.93, 60.885, 61.055, 60.7, 60.58, 60.66, 60.53, 60.65, 60.685, 60.69, 60.52, 60.44, 60.55, 60.505, 60.58, 60.7, 60.86, 60.96, 61.01, 61.21, 61.63, 61.54, 61.525, 61.66, 61.66, 61.82, 61.805, 61.77, 61.68, 61.8, 61.82, 61.945, 61.94, 61.935, 61.91, 61.82, 61.91, 62, 62.03, 62.0884, 62.05, 62.09, 62.1872, 62.43, 62.52, 62.56, 62.79, 62.77, 62.73, 62.55, 62.64, 62.63, 62.51, 62.61, 62.62, 62.72, 62.58, 62.685, 62.42, 62.43, 62.44, 62.44, 62.43, 62.47, 62.32, 62.465, 62.6, 62.535, 62.51, 62.635, 62.64, 62.64, 62.5397, 62.49, 62.58, 62.625, 62.535, 62.535, 62.65, 62.52, 62.46, 62.22, 61.53, 61.67, 61.35, 61.38, 61.41, 61.38, 61.39, 61.01, 61.0603, 60.94, 60.91, 61.01, 61.02, 60.95, 60.92, 61.14, 61.06, 61.03, 60.92, 61.05, 61.15, 61.12, 61.08, 61.06, 61.2, 61.07, 61.08, 61.07, 61.05, 61.21, 61.24, 61.4, 61.35, 61.43, 61.36, 61.49, 61.37, 61.31, 61.29, 61.355, 61.29, 61.255, 61.31, 61.3, 61.23, 61.2, 61.2178, 61.2, 61.15, 61.08, 61.01, 61.04, 61.04, 61.06, 60.975, 60.96, 60.84, 60.85, 60.78, 60.7785, 60.81, 60.785, 60.83, 60.8, 60.925, 60.91, 60.83, 60.85, 60.84, 60.825, 60.85, 60.91, 60.93, 61.175, 61.395, 61.28, 61.52, 62.02, 61.96, 61.91, 62.16, 62.25, 62.59, 62.79, 62.83, 62.68, 62.82, 62.67, 62.98, 62.95, 62.91, 62.86, 62.9, 62.97, 63, 63.12, 63.1475, 63.12, 63.19, 63.18, 63.3, 63.41, 63.38, 63.41, 63.5], [62.73, 62.35, 62.64, 62.55, 62.71, 62.46, 62.56, 62.48, 62.53, 62.3, 62.38, 62.32, 62.15, 62.18, 62, 61.85, 62.017, 61.9076, 61.94, 61.89, 61.91, 61.8, 62.03, 62.08, 62.135, 62.28, 62.3, 62.32, 62.35, 62.48, 62.535, 62.54, 62.51, 62.545, 62.49, 62.626, 62.54, 62.55, 62.57, 62.58, 62.54, 62.69, 62.46, 62.36, 62.33, 62.37, 62.355, 62.3, 62.25, 62.12, 63.2, 63.37, 63.02, 62.95, 62.93, 62.7, 62.87, 62.96, 62.8, 63.05, 63.16, 63.29, 63.27, 63.32, 63.42, 63.565, 63.64, 63.67, 63.45, 63.555, 63.395, 63.37, 63.37, 63.45, 63.33, 63.3, 63.38, 63.24, 63.1558, 63.18, 63.27, 63.1817, 63.1, 63.26, 63.285, 63.21, 63.27, 63.445, 63.46, 63.445, 63.55, 63.47, 63.44, 63.24, 63.08, 63.03, 62.86, 62.895, 62.9, 62.91, 63.05, 62.77, 62.81, 62.83, 62.86, 62.73, 62.7, 62.64, 62.7, 62.71, 62.79, 62.84, 62.8, 62.795, 62.87, 62.855, 62.8, 62.8, 62.65, 62.58, 62.735, 62.61, 62.66, 62.76, 62.8, 62.905, 62.86, 62.86, 60.86, 60.9408, 61.305, 61.45, 61.41, 61.33, 61.59, 61.38, 61.55, 61.39, 61.38, 61.11, 61.21, 61.18, 61.13, 61.14, 61.03, 61.09, 61.16, 61.1875, 61.23, 61.39, 61.43, 61.34, 61.13, 61, 60.89, 60.87, 60.495, 60.54, 60.61, 60.59, 60.55, 60.585, 60.51, 60.44, 60.61, 60.51, 60.54, 60.57, 60.49, 60.315, 60.36, 60.3, 60.35, 60.4, 60.39, 60.48, 60.45, 60.51, 60.51, 60.35, 60.215, 60.33, 60.2993, 60.28, 60.32, 60.22, 60.31, 60.59, 60.8, 60.7575, 60.85, 60.86, 60.81, 61.02, 60.99, 60.87, 60.76, 60.85, 60.76, 60.82, 60.87, 60.83, 60.83, 60.85, 60.79, 60.88, 60.48, 60.47, 60.52, 60.41, 60.53, 60.59, 60.63, 60.45, 60.34, 60.455, 60.44, 60.535, 60.68, 60.78, 60.89, 60.98, 61.15, 61.51, 61.45, 61.45, 61.57, 61.61, 61.73, 61.71, 61.73, 61.66, 61.75, 61.76, 61.9193, 61.91, 61.89, 61.88, 61.8, 61.86, 61.96, 61.94, 62.05, 62, 62.05, 62.14, 62.3, 62.48, 62.505, 62.75, 62.7, 62.62, 62.49, 62.61, 62.573, 62.48, 62.56, 62.57, 62.58, 62.525, 62.59, 62.38, 62.4, 62.38, 62.41, 62.38, 62.42, 62.27, 62.4125, 62.55, 62.49, 62.45, 62.565, 62.604, 62.625, 62.5001, 62.45, 62.55, 62.58, 62.45, 62.47, 62.5712, 62.45, 62.405, 61.72, 61.43, 61.49, 61.27, 61.24, 61.35, 61.23, 61.16, 60.92, 61, 60.89, 60.84, 60.94, 60.94, 60.89, 60.855, 61.03, 61.02, 60.94, 60.82, 61.01, 61.1, 61.1, 60.97, 61.01, 61.17, 61.01, 60.98, 61.03, 61.01, 61.11, 61.2, 61.36, 61.32, 61.38, 61.2999, 61.39, 61.34, 61.28, 61.24, 61.29, 61.23, 61.21, 61.21, 61.28, 61.18, 61.15, 61.16, 61.165, 61.08, 61.04, 60.97, 61, 61.02, 60.99, 60.92, 60.935, 60.82, 60.785, 60.7, 60.7, 60.77, 60.735, 60.78, 60.76, 60.88, 60.84, 60.805, 60.79, 60.78, 60.77, 60.795, 60.855, 60.89, 61.12, 61.295, 61.15, 61.45, 61.17, 61.9, 61.8, 61.96, 62.18, 62.435, 62.69, 62.75, 62.595, 62.7, 62.6, 62.9001, 62.89, 62.85, 62.81, 62.83, 62.9097, 62.92, 63.06, 63.1, 63.03, 63.12, 63.15, 63.27, 63.37, 63.34, 63.37, 63.43], [62.76, 62.41, 62.73, 62.62, 62.74, 62.54, 62.61, 62.48, 62.55, 62.34, 62.44, 62.35, 62.18, 62.24, 62, 61.9, 62.025, 61.97, 61.97, 61.89, 61.91, 61.89, 62.04, 62.15, 62.21, 62.4, 62.3, 62.39, 62.49, 62.52, 62.645, 62.54, 62.61, 62.56, 62.575, 62.626, 62.61, 62.56, 62.63, 62.72, 62.64, 62.72, 62.47, 62.36, 62.345, 62.41, 62.36, 62.36, 62.28, 62.13, 63.81, 63.46, 63.02, 62.95, 62.93, 62.84, 62.96, 63.01, 62.86, 63.15, 63.26, 63.33, 63.35, 63.39, 63.45, 63.6, 63.66, 63.68, 63.46, 63.63, 63.4, 63.39, 63.42, 63.48, 63.35, 63.35, 63.38, 63.25, 63.16, 63.2, 63.33, 63.2, 63.16, 63.3, 63.29, 63.21, 63.275, 63.46, 63.47, 63.45, 63.55, 63.52, 63.46, 63.25, 63.13, 63.03, 62.87, 62.8952, 62.94, 62.94, 63.05, 62.82, 62.81, 62.86, 62.89, 62.73, 62.72, 62.64, 62.73, 62.78, 62.83, 62.84, 62.8, 62.8, 62.895, 62.875, 62.83, 62.81, 62.6668, 62.61, 62.74, 62.62, 62.68, 62.79, 62.861, 62.905, 62.905, 63.03, 61.04, 60.98, 61.38, 61.5, 61.43, 61.36, 61.655, 61.395, 61.58, 61.4, 61.405, 61.17, 61.23, 61.29, 61.13, 61.14, 61.03, 61.115, 61.16, 61.25, 61.31, 61.41, 61.445, 61.37, 61.18, 61.02, 60.97, 60.87, 60.565, 60.54, 60.64, 60.59, 60.59, 60.63, 60.51, 60.49, 60.62, 60.51, 60.54, 60.58, 60.49, 60.32, 60.36, 60.35, 60.4, 60.435, 60.4, 60.55, 60.45, 60.56, 60.52, 60.35, 60.31, 60.41, 60.31, 60.28, 60.34, 60.22, 60.31, 60.65, 60.8744, 60.76, 60.945, 60.86, 60.83, 61.07, 61.04, 60.89, 60.81, 60.9, 60.8, 60.8329, 60.9, 60.86, 60.84, 60.92, 60.8044, 61.055, 60.48, 60.57, 60.62, 60.41, 60.53, 60.685, 60.69, 60.46, 60.34, 60.47, 60.48, 60.565, 60.7, 60.86, 60.89, 61.01, 61.21, 61.56, 61.485, 61.525, 61.62, 61.66, 61.73, 61.76, 61.745, 61.67, 61.8, 61.79, 61.9193, 61.93, 61.93, 61.88, 61.82, 61.91, 61.99, 62.03, 62.06, 62.03, 62.09, 62.17, 62.39, 62.5189, 62.56, 62.785, 62.72, 62.63, 62.52, 62.615, 62.59, 62.48, 62.59, 62.57, 62.61, 62.525, 62.59, 62.41, 62.41, 62.42, 62.41, 62.43, 62.42, 62.32, 62.465, 62.57, 62.5025, 62.51, 62.57, 62.62, 62.635, 62.5397, 62.46, 62.551, 62.585, 62.455, 62.535, 62.59, 62.45, 62.415, 61.72, 61.46, 61.49, 61.3, 61.31, 61.35, 61.31, 61.23, 60.95, 61.06, 60.9, 60.91, 61.01, 60.965, 60.89, 60.92, 61.03, 61.03, 60.94, 60.91, 61.02, 61.11, 61.1, 60.99, 61.01, 61.19, 61.07, 61.08, 61.055, 61.01, 61.19, 61.2, 61.395, 61.35, 61.38, 61.36, 61.49, 61.34, 61.31, 61.275, 61.35, 61.27, 61.25, 61.31, 61.28, 61.18, 61.2, 61.2178, 61.17, 61.09, 61.04, 60.98, 61.03, 61.03, 61, 60.92, 60.94, 60.84, 60.785, 60.71, 60.74, 60.79, 60.76, 60.81, 60.775, 60.88, 60.84, 60.81, 60.84, 60.78, 60.77, 60.795, 60.88, 60.92, 61.17, 61.32, 61.27, 61.48, 61.96, 61.92, 61.84, 62.13, 62.2242, 62.59, 62.79, 62.78, 62.67, 62.8, 62.67, 62.98, 62.89, 62.91, 62.85, 62.9, 62.96, 62.99, 63.11, 63.1475, 63.055, 63.15, 63.15, 63.285, 63.3802, 63.35, 63.38, 63.5], [11585, 8436, 39703, 8186, 4586, 7074, 5737, 4918, 3829, 5895, 9383, 5681, 4397, 3576, 8059, 8056, 12371, 6868, 6821, 6797, 6643, 6951, 21298, 7687, 6793, 6660, 6839, 8763, 6472, 6012, 12727, 7764, 6913, 10420, 6894, 5944, 4256, 5562, 8934, 6382, 10186, 4842, 14108, 9508, 18278, 12984, 12397, 25776, 31143, 36619, 71614, 7529, 13196, 5048, 4947, 4695, 13280, 8242, 8979, 5077, 2853, 9780, 19310, 8479, 4366, 2064, 5684, 5544, 2810, 5795, 4651, 4184, 2149, 3322, 6251, 2359, 9478, 3783, 2680, 1898, 4918, 9353, 10977, 3188, 7871, 4202, 3741, 6615, 5457, 2580, 9022, 5809, 3111, 4426, 3416, 4464, 2381, 3662, 3559, 6088, 5345, 5225, 3250, 5159, 4335, 4038, 3849, 4368, 4590, 4844, 4221, 2219, 2566, 2816, 3042, 3071, 3694, 2343, 4005, 5412, 3086, 4360, 12186, 11159, 17869, 13937, 23790, 29580, 48717, 10512, 4064, 4360, 6230, 4733, 14734, 7015, 4373, 6295, 4229, 5246, 4217, 7450, 4110, 6344, 3073, 5924, 9125, 6262, 3302, 3336, 1863, 4865, 4082, 4856, 5213, 3622, 5576, 4994, 2994, 3641, 3731, 4759, 5154, 3009, 3709, 6578, 5999, 5342, 8425, 4984, 3340, 6601, 2030, 5303, 5583, 7790, 6468, 14683, 4780, 5209, 8554, 7162, 6971, 5326, 3585, 2903, 3450, 5581, 5208, 4923, 5196, 3131, 5681, 5015, 8930, 6482, 8707, 8234, 10255, 7639, 9256, 13425, 14045, 18337, 22946, 33925, 56561, 7578, 11764, 4334, 6443, 4222, 3933, 4457, 12825, 3974, 3839, 3914, 3231, 3167, 6140, 2802, 2955, 11432, 6119, 5155, 4156, 2464, 7998, 5249, 2389, 2275, 2910, 4623, 3301, 2145, 3620, 2503, 1739, 2665, 4287, 6106, 3631, 8770, 3795, 5397, 23249, 6564, 6222, 5732, 4275, 8982, 5165, 6310, 3315, 3689, 9770, 5209, 9530, 8767, 4214, 2925, 5902, 4375, 3373, 7703, 5104, 2847, 4559, 4828, 3307, 8414, 9561, 3694, 6650, 5068, 4158, 4322, 8098, 11815, 9525, 20810, 33482, 41960, 593847, 2905, 6882, 6007, 5288, 2561, 9234, 4345, 4154, 3112, 4465, 5221, 1607, 5052, 3202, 5932, 3787, 3447, 5972, 5991, 4237, 5584, 3869, 5072, 2915, 3872, 7945, 7391, 6334, 6832, 4000, 7782, 5748, 3218, 4547, 6664, 5634, 3968, 2049, 2987, 3566, 6535, 5099, 6649, 2911, 7110, 4612, 2646, 4352, 4008, 3338, 4926, 3725, 5687, 6953, 6607, 5748, 4989, 4136, 5107, 6863, 7312, 6456, 8078, 2361, 5581, 6688, 5450, 4346, 5939, 4206, 6330, 6719, 15340, 19542, 40613, 101021, 88989, 51817, 5407, 9623, 7612, 6599, 6236, 6303, 8298, 6599, 4186, 4671, 2343, 4080, 5019, 1564, 3530, 5794, 10780, 3653, 2853, 4459, 4474, 6022, 12545, 3655, 3569, 3518, 5585]], "output_timestamps": [1679341800.0, 1679342100.0, 1679342400.0, 1679342700.0, 1679343000.0, 1679343300.0, 1679343600.0, 1679343900.0, 1679344200.0, 1679344500.0, 1679344800.0, 1679345100.0, 1679345400.0, 1679345700.0, 1679346000.0, 1679346300.0, 1679346600.0, 1679346900.0, 1679347200.0, 1679347500.0, 1679347800.0, 1679348100.0, 1679348400.0, 1679348700.0, 1679349000.0, 1679349300.0, 1679349600.0, 1679349900.0, 1679350200.0, 1679350500.0, 1679350800.0, 1679351100.0, 1679351400.0, 1679351700.0, 1679352000.0, 1679352300.0, 1679352600.0, 1679352900.0, 1679353200.0, 1679353500.0, 1679353800.0, 1679354100.0, 1679354400.0, 1679354700.0, 1679355000.0, 1679355300.0, 1679355600.0, 1679355900.0, 1679356200.0, 1679356500.0, 1679419800.0, 1679420100.0, 1679420400.0, 1679420700.0, 1679421000.0, 1679421300.0, 1679421600.0, 1679421900.0, 1679422200.0, 1679422500.0, 1679422800.0, 1679423100.0, 1679423400.0, 1679423700.0, 1679424000.0, 1679424300.0, 1679424600.0, 1679424900.0, 1679425200.0, 1679425500.0, 1679425800.0, 1679426100.0, 1679426400.0, 1679426700.0, 1679427000.0, 1679427300.0, 1679427600.0, 1679427900.0], "output_window": [[63.5, 63.37, 63.32, 63.335, 63.16, 63.23, 63.25, 63.35, 63.36, 63.36, 63.43, 63.34, 63.38, 63.57, 63.62, 63.715, 63.69, 63.62, 63.6878, 63.625, 63.575, 63.65, 63.685, 63.62, 63.59, 63.62, 63.575, 63.5, 63.42, 63.385, 63.45, 63.55, 63.56, 63.46, 63.425, 63.41, 63.38, 63.43, 63.4, 63.34, 63.33, 63.29, 63.32, 63.32, 63.39, 63.46, 63.43, 63.42, 63.48, 63.465, 64.68, 64.89, 64.79, 64.96, 64.9, 64.83, 64.93, 64.81, 64.94, 64.83, 64.96, 64.94, 64.9, 64.88, 64.96, 64.93, 64.9, 64.88, 64.83, 64.92, 64.86, 64.97, 64.935, 64.88, 64.9, 64.95, 64.92, 64.84], [63.53, 63.37, 63.36, 63.34, 63.2, 63.24, 63.25, 63.35, 63.37, 63.37, 63.43, 63.35, 63.445, 63.61, 63.655, 63.715, 63.7, 63.66, 63.69, 63.64, 63.62, 63.65, 63.695, 63.62, 63.59, 63.64, 63.6, 63.515, 63.44, 63.385, 63.53, 63.565, 63.57, 63.48, 63.43, 63.46, 63.48, 63.44, 63.4, 63.36, 63.33, 63.3, 63.32, 63.36, 63.42, 63.5, 63.44, 63.43, 63.53, 63.465, 64.925, 64.89, 64.82, 65.04, 64.92, 64.895, 64.95, 64.89, 64.99, 64.86, 64.985, 64.965, 64.9, 64.89, 64.97, 65.03, 64.9, 64.89, 64.88, 64.94, 64.86, 64.98, 64.95, 64.907, 64.915, 64.97, 64.93, 64.86], [63.485, 63.35, 63.32, 63.31, 63.16, 63.22, 63.21, 63.3, 63.3194, 63.31, 63.395, 63.29, 63.38, 63.57, 63.62, 63.7, 63.69, 63.62, 63.67, 63.62, 63.575, 63.63, 63.6, 63.59, 63.55, 63.615, 63.53, 63.47, 63.41, 63.32, 63.45, 63.54, 63.54, 63.45, 63.405, 63.41, 63.38, 63.42, 63.355, 63.34, 63.29, 63.25, 63.28, 63.32, 63.37, 63.45, 63.39, 63.38, 63.47, 63.415, 64.47, 64.72, 64.77, 64.96, 64.84, 64.83, 64.92, 64.81, 64.9, 64.79, 64.93, 64.93, 64.84, 64.83, 64.89, 64.93, 64.84, 64.85, 64.83, 64.9, 64.8, 64.94, 64.93, 64.88, 64.89, 64.95, 64.89, 64.84], [63.515, 63.35, 63.34, 63.34, 63.175, 63.22, 63.24, 63.31, 63.36, 63.35, 63.41, 63.325, 63.42, 63.595, 63.635, 63.7, 63.69, 63.66, 63.67, 63.62, 63.61, 63.63, 63.63, 63.6, 63.56, 63.625, 63.53, 63.47, 63.43, 63.335, 63.52, 63.54, 63.555, 63.45, 63.42, 63.46, 63.45, 63.43, 63.37, 63.36, 63.31, 63.3, 63.3, 63.36, 63.42, 63.46, 63.43, 63.38, 63.5, 63.425, 64.74, 64.72, 64.8, 65, 64.86, 64.88, 64.95, 64.875, 64.99, 64.84, 64.95, 64.94, 64.89, 64.85, 64.9, 65.01, 64.855, 64.86, 64.875, 64.94, 64.8, 64.95, 64.95, 64.907, 64.915, 64.95, 64.9, 64.86], [2752, 2343, 1267, 1312, 3118, 1224, 7608, 3050, 5817, 3492, 2079, 4802, 6127, 3718, 4982, 1546, 1585, 5621, 4222, 1968, 2176, 3240, 10568, 3447, 4986, 6398, 2094, 2710, 2484, 8937, 5644, 6531, 6737, 3472, 3795, 4756, 9640, 5517, 6158, 2677, 7301, 8196, 5686, 5659, 5560, 14816, 14135, 11968, 26392, 24274, 49918, 5824, 6071, 4458, 9083, 2685, 4025, 4461, 3301, 7124, 6643, 5601, 7795, 11319, 3689, 4078, 4687, 7019, 3847, 6224, 2105, 3655, 2172, 2505, 3709, 2964, 4702, 2071]], "text": {"content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2023-03-20T15:45:06Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Aflac (AFL) have what it takes? Let's find out.\n\nArticle Content:\n\nAFL Quick QuoteAFL\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nAflac in Focus\nBased in Columbus, Aflac (AFL Quick QuoteAFL  -  Free Report)     is in the Finance sector, and so far this year, shares have seen a price change of -14.8%. Currently paying a dividend of $0.42 per share, the company has a dividend yield of 2.74%. In comparison, the Insurance - Accident and Health industry's yield is 2.49%, while the S&P 500's yield is 1.8%.\nLooking at dividend growth, the company's current annualized dividend of $1.68 is up 5% from last year. Aflac has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 10.76%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Aflac's current payout ratio is 30%. This means it paid out 30% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for AFL for this fiscal year. The Zacks Consensus Estimate for 2023 is $5.59 per share, representing a year-over-year earnings growth rate of 4.88%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, AFL presents a compelling investment opportunity; it's not only an attractive dividend play, but the stock also boasts a strong Zacks Rank of #2 (Buy).\nAflac Incorporated (AFL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679327106000, "published_utc": "2023-03-20T15:45:06Z", "article_url": "https://www.zacks.com/stock/news/2068067/are-you-looking-for-a-high-growth-dividend-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3707620401692993, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.718021384005778, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.3460803059273445, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [62.76, 62.584999999999994, 62.633333333333326, 62.629999999999995, 62.652, 62.63333333333333, 62.629999999999995, 62.61125, 62.60444444444444, 62.577999999999996, 62.54600000000001, 62.54, 62.485, 62.447, 62.373000000000005, 62.309000000000005, 62.2505, 62.1995, 62.14150000000001, 62.096500000000006, 62.043499999999995, 61.9975, 61.98350000000001, 61.9745, 61.99549999999999, 62.045500000000004, 62.073, 62.114999999999995, 62.166999999999994, 62.23, 62.3035, 62.368500000000004, 62.4255, 62.466499999999996, 62.50300000000001, 62.5256, 62.5566, 62.5736, 62.587599999999995, 62.607600000000005, 62.6071, 62.625099999999996, 62.6111, 62.591100000000004, 62.568099999999994, 62.5465, 62.52149999999999, 62.5015, 62.46650000000001, 62.407500000000006, 62.5245, 62.5985, 62.653499999999994, 62.7125, 62.771, 62.814, 62.874, 62.93900000000001, 62.99699999999999, 63.099000000000004, 63.044000000000004, 63.03099999999999, 63.064, 63.10799999999999, 63.160000000000004, 63.236000000000004, 63.306000000000004, 63.37299999999999, 63.43300000000001, 63.480999999999995, 63.49499999999999, 63.501, 63.508, 63.51700000000001, 63.50699999999999, 63.48199999999999, 63.45399999999999, 63.411, 63.38100000000001, 63.338, 63.331, 63.312, 63.286, 63.267999999999994, 63.262, 63.248000000000005, 63.2375, 63.258500000000005, 63.2895, 63.314499999999995, 63.3365, 63.368500000000004, 63.3985, 63.3935, 63.37750000000001, 63.359500000000004, 63.319, 63.262519999999995, 63.20952, 63.158519999999996, 63.10852, 63.03851999999999, 62.97351999999999, 62.93452, 62.91052, 62.880520000000004, 62.86551999999999, 62.84000000000001, 62.818999999999996, 62.80300000000001, 62.78099999999999, 62.783, 62.782, 62.775999999999996, 62.7765, 62.791, 62.80200000000001, 62.818999999999996, 62.81268, 62.79567999999999, 62.786680000000004, 62.76468, 62.75268000000001, 62.75168, 62.74828, 62.751279999999994, 62.75877999999999, 62.78078000000001, 62.618100000000005, 62.4551, 62.319100000000006, 62.207100000000004, 62.08209999999999, 61.939099999999996, 61.81849999999999, 61.667500000000004, 61.535000000000004, 61.37199999999999, 61.408500000000004, 61.427499999999995, 61.4125, 61.39149999999999, 61.3615, 61.3395, 61.27700000000001, 61.249, 61.20700000000001, 61.19200000000001, 61.18249999999999, 61.206500000000005, 61.227999999999994, 61.236000000000004, 61.24100000000001, 61.229000000000006, 61.22299999999999, 61.19849999999999, 61.138999999999996, 61.068, 61.001, 60.919, 60.8335, 60.7595, 60.692499999999995, 60.6395, 60.60450000000001, 60.56850000000001, 60.565999999999995, 60.57000000000001, 60.55500000000001, 60.528, 60.504999999999995, 60.477, 60.465999999999994, 60.4605, 60.4385, 60.442499999999995, 60.4335, 60.43149999999999, 60.4345, 60.4375, 60.432500000000005, 60.4385, 60.429500000000004, 60.414, 60.408, 60.375, 60.361000000000004, 60.370000000000005, 60.40544, 60.44644000000001, 60.50993999999999, 60.55494, 60.606939999999994, 60.685939999999995, 60.755939999999995, 60.82294, 60.87293999999999, 60.897940000000006, 60.890499999999996, 60.89779, 60.89329, 60.89329, 60.89429, 60.879290000000005, 60.855729999999994, 60.87223, 60.83923000000001, 60.80622999999999, 60.78823, 60.74594, 60.708940000000005, 60.69144, 60.67644, 60.63044, 60.584, 60.5255, 60.5255, 60.525, 60.533, 60.57800000000001, 60.614, 60.6465, 60.69849999999999, 60.8085, 60.923, 61.028499999999994, 61.1425, 61.251999999999995, 61.355, 61.44499999999999, 61.530499999999996, 61.59649999999999, 61.6555, 61.6785, 61.72193, 61.762429999999995, 61.79343, 61.815430000000006, 61.82442999999999, 61.83943000000001, 61.86393, 61.899930000000005, 61.925929999999994, 61.94993000000001, 61.967, 61.99100000000001, 62.037, 62.10089000000001, 62.174890000000005, 62.262389999999996, 62.33539, 62.39539, 62.44139, 62.49988999999999, 62.549890000000005, 62.58089, 62.60089000000001, 62.605999999999995, 62.611000000000004, 62.585, 62.572, 62.55, 62.539, 62.51950000000001, 62.5015, 62.49649999999999, 62.479499999999994, 62.454499999999996, 62.44, 62.444500000000005, 62.43575, 62.44575, 62.46175000000001, 62.48175, 62.50425, 62.51522, 62.51922, 62.542320000000004, 62.554320000000004, 62.54281999999999, 62.54607, 62.55407, 62.54207, 62.52157, 62.43007, 62.3221, 62.2251, 62.1, 61.97249999999999, 61.862, 61.73950000000001, 61.60350000000001, 61.4535, 61.318000000000005, 61.236000000000004, 61.181, 61.132999999999996, 61.0995, 61.057500000000005, 61.0145, 60.9865, 60.966499999999996, 60.9655, 60.9505, 60.9625, 60.9825, 60.991499999999995, 60.99399999999999, 61.00599999999999, 61.033, 61.037, 61.041999999999994, 61.05350000000001, 61.0635, 61.080499999999994, 61.0895, 61.11900000000001, 61.15500000000001, 61.19199999999999, 61.209, 61.251, 61.277, 61.302499999999995, 61.32899999999999, 61.345000000000006, 61.352, 61.3375, 61.3335, 61.3235, 61.305499999999995, 61.2765, 61.26428000000001, 61.25028, 61.23178, 61.200779999999995, 61.17178, 61.14978, 61.12178, 61.09378, 61.067780000000006, 61.041779999999996, 61.004, 60.9655, 60.927499999999995, 60.8975, 60.878499999999995, 60.8515, 60.829499999999996, 60.806999999999995, 60.803, 60.793000000000006, 60.79, 60.795500000000004, 60.802499999999995, 60.80550000000001, 60.806000000000004, 60.818000000000005, 60.82899999999999, 60.868500000000004, 60.9125, 60.95550000000001, 61.0225, 61.1345, 61.2485, 61.35549999999999, 61.489, 61.623419999999996, 61.790420000000005, 61.95242, 62.09842000000001, 62.23842, 62.37042, 62.44142000000001, 62.54742000000001, 62.652420000000006, 62.73042, 62.793000000000006, 62.824, 62.84100000000001, 62.862, 62.90599999999999, 62.94075, 62.97925, 62.996249999999996, 63.02225, 63.059749999999994, 63.11277, 63.157770000000006, 63.19977, 63.25077], "in_sma_50": [62.76, 62.584999999999994, 62.633333333333326, 62.629999999999995, 62.652, 62.63333333333333, 62.629999999999995, 62.61125, 62.60444444444444, 62.577999999999996, 62.56545454545455, 62.54749999999999, 62.51923076923077, 62.49928571428571, 62.466, 62.430625, 62.40676470588235, 62.3825, 62.360789473684214, 62.33725, 62.31690476190476, 62.29750000000001, 62.28630434782609, 62.28062499999999, 62.2778, 62.2825, 62.28314814814815, 62.28696428571429, 62.29396551724138, 62.301500000000004, 62.31258064516129, 62.3196875, 62.328484848484855, 62.33529411764706, 62.34214285714285, 62.35002777777778, 62.357054054054046, 62.36239473684211, 62.369256410256405, 62.378025, 62.38441463414634, 62.39240476190476, 62.394209302325585, 62.393431818181824, 62.392355555555554, 62.39273913043478, 62.39204255319149, 62.391375000000004, 62.389102040816326, 62.383919999999996, 62.40491999999999, 62.42592, 62.43172, 62.438320000000004, 62.44212, 62.448119999999996, 62.45512000000001, 62.465720000000005, 62.47192, 62.48812, 62.50452, 62.524119999999996, 62.547520000000006, 62.57052000000001, 62.599520000000005, 62.63352, 62.66622, 62.70042, 62.73022, 62.76502000000001, 62.79482, 62.82482, 62.85242, 62.87902, 62.90182, 62.920820000000006, 62.94242, 62.95962, 62.97302, 62.98662, 63.00032, 63.01352, 63.024519999999995, 63.03932, 63.05362, 63.0653, 63.07860000000001, 63.096599999999995, 63.1134, 63.128, 63.1462, 63.162200000000006, 63.181999999999995, 63.199799999999996, 63.2155, 63.2279, 63.2381, 63.248804, 63.262004000000005, 63.278204, 63.263004, 63.250204000000004, 63.246004, 63.244203999999996, 63.243404, 63.241203999999996, 63.23640399999999, 63.229004, 63.226404, 63.219004, 63.210404, 63.200604000000006, 63.189604, 63.177803999999995, 63.166704, 63.152204000000005, 63.135603999999994, 63.118204000000006, 63.102340000000005, 63.081939999999996, 63.06874, 63.05334, 63.03853999999999, 63.024739999999994, 63.01496, 63.00606, 62.99656, 62.99215999999999, 62.949760000000005, 62.905359999999995, 62.86635999999999, 62.83236, 62.79776000000001, 62.758959999999995, 62.72626, 62.68996, 62.65606, 62.61486, 62.57356, 62.52795999999999, 62.48156, 62.43696, 62.39036, 62.34816, 62.30616, 62.26786, 62.23366, 62.200756, 62.168155999999996, 62.137556, 62.105456000000004, 62.076456, 62.043856, 62.00705599999999, 61.968656, 61.931456, 61.888356, 61.84635599999999, 61.80455599999999, 61.760756, 61.715956000000006, 61.671755999999995, 61.625955999999995, 61.579755999999996, 61.534256000000006, 61.486956, 61.441156, 61.39655599999999, 61.353019999999994, 61.30722000000001, 61.25962, 61.214220000000005, 61.168620000000004, 61.121520000000004, 61.0723, 61.025200000000005, 60.976099999999995, 60.926700000000004, 60.9163, 60.90370000000001, 60.88230000000001, 60.8605, 60.8381, 60.816500000000005, 60.7902, 60.7667, 60.7413, 60.7263, 60.715688, 60.707488000000005, 60.70178800000001, 60.693188, 60.687188, 60.685788, 60.685987999999995, 60.681488, 60.674488000000004, 60.66748799999999, 60.657288, 60.645746, 60.634845999999996, 60.624646000000006, 60.617846, 60.615846000000005, 60.612534, 60.616234000000006, 60.614534000000006, 60.615134, 60.614734000000006, 60.611134, 60.609933999999996, 60.61103400000001, 60.614633999999995, 60.614034000000004, 60.608433999999995, 60.607634, 60.606434, 60.606134000000004, 60.610334, 60.62113399999999, 60.63173400000001, 60.644934000000006, 60.661134000000004, 60.683634000000005, 60.705334, 60.724834, 60.748234000000004, 60.770234, 60.794434, 60.822634, 60.851333999999994, 60.876534, 60.906333999999994, 60.936534, 60.96812, 61.00232, 61.03472, 61.05932, 61.07823200000001, 61.101232, 61.12213199999999, 61.145532, 61.170132, 61.18933200000001, 61.210332, 61.235932000000005, 61.26753199999999, 61.29991, 61.33511000000001, 61.374152, 61.410551999999996, 61.445952, 61.479552000000005, 61.51345200000001, 61.549164, 61.577664, 61.619864, 61.659864000000006, 61.69966399999999, 61.741963999999996, 61.783164000000006, 61.81766399999999, 61.852064, 61.891264, 61.932664, 61.971864000000004, 62.010664000000006, 62.045764, 62.081064, 62.115264, 62.147514, 62.177514, 62.204714, 62.225914, 62.24891399999999, 62.269208, 62.286008, 62.303828, 62.320928, 62.334827999999995, 62.350628, 62.369028, 62.382028, 62.394528, 62.390542, 62.381142, 62.372341999999996, 62.360742, 62.350542, 62.339341999999995, 62.325742, 62.309742, 62.287542, 62.268142, 62.244342, 62.219142000000005, 62.191542000000005, 62.160464000000005, 62.12706399999999, 62.089763999999995, 62.055964, 62.023964, 61.992363999999995, 61.958264, 61.926864, 61.899463999999995, 61.869664, 61.838063999999996, 61.806064000000006, 61.77936400000001, 61.748963999999994, 61.722364, 61.69526400000001, 61.667064, 61.642663999999996, 61.618064, 61.597564000000006, 61.57816400000001, 61.556464, 61.532264, 61.512014, 61.488614, 61.46341399999999, 61.436513999999995, 61.410814, 61.38542, 61.36122, 61.336400000000005, 61.3103, 61.284800000000004, 61.258100000000006, 61.230655999999996, 61.205056000000006, 61.178556, 61.164956000000004, 61.155356000000005, 61.146156, 61.140756, 61.134556, 61.125956, 61.118556000000005, 61.110756, 61.107456, 61.100456, 61.097255999999994, 61.094856, 61.089856, 61.08675600000001, 61.084456, 61.083656, 61.079856, 61.075456, 61.07345600000001, 61.07085599999999, 61.065856, 61.059556, 61.055156, 61.053756, 61.056956, 61.05955599999999, 61.063556, 61.071556, 61.089656, 61.107856, 61.120856, 61.13945600000001, 61.15603999999999, 61.180839999999996, 61.20904, 61.23744000000001, 61.261039999999994, 61.290240000000004, 61.317440000000005, 61.35154000000001, 61.382340000000006, 61.415139999999994, 61.44714, 61.478939999999994, 61.51254, 61.548739999999995, 61.586940000000006, 61.62553400000001, 61.663234, 61.704434, 61.74663399999999, 61.792734, 61.839738000000004, 61.886138, 61.933738000000005, 61.985338], "in_sma_200": [62.76, 62.584999999999994, 62.633333333333326, 62.629999999999995, 62.652, 62.63333333333333, 62.629999999999995, 62.61125, 62.60444444444444, 62.577999999999996, 62.56545454545455, 62.54749999999999, 62.51923076923077, 62.49928571428571, 62.466, 62.430625, 62.40676470588235, 62.3825, 62.360789473684214, 62.33725, 62.31690476190476, 62.29750000000001, 62.28630434782609, 62.28062499999999, 62.2778, 62.2825, 62.28314814814815, 62.28696428571429, 62.29396551724138, 62.301500000000004, 62.31258064516129, 62.3196875, 62.328484848484855, 62.33529411764706, 62.34214285714285, 62.35002777777778, 62.357054054054046, 62.36239473684211, 62.369256410256405, 62.378025, 62.38441463414634, 62.39240476190476, 62.394209302325585, 62.393431818181824, 62.392355555555554, 62.39273913043478, 62.39204255319149, 62.391375000000004, 62.389102040816326, 62.383919999999996, 62.41188235294118, 62.43203846153846, 62.443132075471695, 62.452518518518524, 62.4612, 62.46796428571429, 62.47659649122807, 62.48579310344827, 62.49213559322034, 62.5031, 62.51550819672131, 62.52864516129032, 62.54168253968254, 62.5549375, 62.56870769230769, 62.58433333333333, 62.60038805970149, 62.61626470588235, 62.628492753623185, 62.6428, 62.65346478873239, 62.663694444444445, 62.67405479452055, 62.68494594594594, 62.69381333333333, 62.702447368421055, 62.71124675324675, 62.71815384615384, 62.723746835443045, 62.7297, 62.73711111111111, 62.74275609756098, 62.74778313253012, 62.754357142857145, 62.76065882352941, 62.76588372093023, 62.771735632183905, 62.77955681818182, 62.787314606741575, 62.79467777777778, 62.80297802197802, 62.81077173913044, 62.81775268817205, 62.82235106382979, 62.825589473684204, 62.82771875, 62.82815463917526, 62.82883877551021, 62.82996161616161, 62.831062, 62.8332297029703, 62.8331, 62.83287572815534, 62.83313653846154, 62.83367809523809, 62.8327, 62.83164672897197, 62.82987222222222, 62.828955963302754, 62.82851090909091, 62.82852432432432, 62.828626785714285, 62.82837345132744, 62.82812456140351, 62.82870608695652, 62.82910517241379, 62.82911282051282, 62.82895084745763, 62.82758823529412, 62.825775, 62.82506611570248, 62.82338524590164, 62.82221951219512, 62.82195967741935, 62.822272, 62.82292857142858, 62.823574803149604, 62.8251875, 62.8113488372093, 62.79726153846154, 62.7864427480916, 62.776696969696964, 62.766571428571424, 62.756074626865676, 62.74791851851851, 62.73797058823529, 62.72951824817518, 62.71988405797101, 62.71042446043165, 62.699421428571426, 62.68899999999999, 62.67914788732394, 62.668314685314684, 62.657701388888896, 62.64647586206896, 62.63598630136986, 62.62594557823129, 62.61664864864864, 62.607879194630875, 62.599893333333334, 62.59224503311258, 62.58420394736843, 62.57502614379084, 62.56492857142857, 62.55463870967741, 62.54383974358974, 62.53123566878981, 62.5186329113924, 62.506817610062896, 62.4948375, 62.48300621118012, 62.47156790123457, 62.45953374233129, 62.447524390243906, 62.43644848484848, 62.42484337349397, 62.413556886227546, 62.40264285714286, 62.39132544378698, 62.37914117647059, 62.367333333333335, 62.35560465116279, 62.344300578034684, 62.3333275862069, 62.32228, 62.31221022727273, 62.30168926553672, 62.291904494382024, 62.28200558659218, 62.27127222222222, 62.26043646408839, 62.250269230769234, 62.23966666666667, 62.22901630434782, 62.218805405405405, 62.20805913978495, 62.19790909090909, 62.189675531914894, 62.182716402116405, 62.17522842105264, 62.16878743455497, 62.161970833333335, 62.15506943005182, 62.1494762886598, 62.143786666666664, 62.137389795918374, 62.13065177664975, 62.12443636363636, 62.11778090452261, 62.1113565, 62.102056499999996, 62.0943065, 62.08485650000001, 62.0763565, 62.066678499999995, 62.059253500000004, 62.0486035, 62.0390535, 62.0294035, 62.0197535, 62.01020350000001, 62.001878500000004, 61.994428500000005, 61.9855285, 61.9772285, 61.9700785, 61.9623535, 61.95532849999999, 61.9489785, 61.9438285, 61.938728499999996, 61.9343285, 61.930178500000004, 61.9272285, 61.9236035, 61.9192285, 61.915828499999996, 61.9121785, 61.9083785, 61.9045785, 61.9000785, 61.895728500000004, 61.8916785, 61.887828500000005, 61.88455, 61.88107, 61.87767000000001, 61.874269999999996, 61.870219999999996, 61.866170000000004, 61.862919999999995, 61.85947, 61.857420000000005, 61.85577, 61.854495, 61.853294999999996, 61.853445, 61.854239500000006, 61.855639499999995, 61.8589145, 61.8534645, 61.8493145, 61.8468145, 61.8451395, 61.8434395, 61.8416395, 61.83978950000001, 61.83758950000001, 61.8363395, 61.833214500000004, 61.829864500000006, 61.8252645, 61.8205645, 61.815714500000006, 61.8105145, 61.8046645, 61.7984645, 61.791664499999996, 61.7866895, 61.7813895, 61.776902, 61.772502, 61.768252000000004, 61.763951999999996, 61.760377, 61.756325499999996, 61.7517255, 61.7482305, 61.7453555, 61.7416305, 61.7376555, 61.7346055, 61.7310555, 61.7266305, 61.718780499999994, 61.7100305, 61.701105500000004, 61.690305499999994, 61.679505500000005, 61.6690055, 61.6578055, 61.6463555, 61.6338055, 61.62285550000001, 61.6117055, 61.6011055, 61.5918055, 61.58215450000001, 61.5719045, 61.5618045, 61.55170450000001, 61.5427545, 61.533404499999996, 61.5236545, 61.5143045, 61.5062045, 61.4981045, 61.4898545, 61.4812545, 61.4733045, 61.4645045, 61.4557045, 61.4469795, 61.4380295, 61.4295045, 61.4211295, 61.4139545, 61.4066545, 61.400220499999996, 61.393970499999995, 61.38772049999999, 61.3813205, 61.3744705, 61.3668955, 61.3593405, 61.3511655, 61.3428905, 61.334290499999994, 61.3354905, 61.3364905, 61.335590499999995, 61.3341795, 61.3328795, 61.331529499999995, 61.32845450000001, 61.3263795, 61.32362950000001, 61.321779500000005, 61.3197545, 61.318504499999996, 61.317054500000005, 61.3148045, 61.3130795, 61.31092949999999, 61.30947950000001, 61.307854500000005, 61.3058545, 61.3036545, 61.3009795, 61.2983295, 61.2953045, 61.29250449999999, 61.29080450000001, 61.2896045, 61.2886045, 61.2882295, 61.2898045, 61.29170450000001, 61.2943545, 61.2980045, 61.30140450000001, 61.3056545, 61.312904499999995, 61.3200545, 61.3261545, 61.33425450000001, 61.3426755, 61.3527255, 61.3642255, 61.3765255, 61.38807549999999, 61.4003255, 61.4116755, 61.424400500000004, 61.4368505, 61.44865049999999, 61.4606505, 61.47235049999999, 61.484550500000005, 61.4977505, 61.511750500000005, 61.525437999999994, 61.539163, 61.553513, 61.567563, 61.582888, 61.59823900000001, 61.611739, 61.624267, 61.637966999999996], "in_ema_10": [62.76, 62.69636363636363, 62.70247933884296, 62.687483095416965, 62.69703162352297, 62.668480419246066, 62.657847615746775, 62.625511685610995, 62.611782288227175, 62.56236732673132, 62.540118721871075, 62.505551681530875, 62.44636046670708, 62.408840381851235, 62.33450576696919, 62.255504718429336, 62.213594769623995, 62.169304811510536, 62.13306757305407, 62.08887346886242, 62.05635101997834, 62.02610537998227, 62.02863167453094, 62.05069864279804, 62.07966252592566, 62.137905703030086, 62.16737739338825, 62.20785423095402, 62.25915346168965, 62.3065801050188, 62.36811099501538, 62.39936354137622, 62.43766107930781, 62.45990451943366, 62.48083097044572, 62.50722533945559, 62.52591164137275, 62.53210952475952, 62.54990779298506, 62.58083364880596, 62.59159116720487, 62.614938227713075, 62.58858582267433, 62.54702476400627, 62.510292988732395, 62.49205789987195, 62.4680473726225, 62.44840239578204, 62.417783778367124, 62.36545945502764, 62.628103190477155, 62.77935715584494, 62.82311040023677, 62.846181236557356, 62.86142101172874, 62.857526282323505, 62.87615786735559, 62.900492800563654, 62.89313047318844, 62.93983402351782, 62.99804601924185, 63.0584012884706, 63.11141923602139, 63.162070284017496, 63.21442114146886, 63.28452638847452, 63.35279431784278, 63.41228626005318, 63.420961485498054, 63.45896848813477, 63.448246944837535, 63.437656591230706, 63.434446301916026, 63.44272879247674, 63.425869012026425, 63.412074646203436, 63.40624289234826, 63.377835093739485, 63.33822871305958, 63.313096219776014, 63.31616963436219, 63.29504788265997, 63.27049372217634, 63.27585849996245, 63.27842968178746, 63.26598792146246, 63.26762648119656, 63.30260348461536, 63.33303921468529, 63.354304812015236, 63.38988575528519, 63.41354289068788, 63.42198963783554, 63.39071879459271, 63.34331537739403, 63.28634894514057, 63.210649136933185, 63.15329474839987, 63.114513885054436, 63.082784087771806, 63.076823344540564, 63.03012819098773, 62.990104883535416, 62.966449450165335, 62.952549550135274, 62.91208599556522, 62.87716126909881, 62.834041038353575, 62.81512448592565, 62.808738215757344, 62.81260399471055, 62.81758508658136, 62.81438779811202, 62.81177183481893, 62.82690422848821, 62.83564891421762, 62.83462183890532, 62.83014514092253, 62.80044602439116, 62.76581947450185, 62.761125024592424, 62.735465929211976, 62.725381214809794, 62.737130084844374, 62.75965188759994, 62.78607881712722, 62.80770085037681, 62.84811887758102, 62.5193699907481, 62.239484537884806, 62.08321462190575, 61.97717559974107, 61.87768912706087, 61.78356383123162, 61.760188589189504, 61.69379066388232, 61.673101452267346, 61.623446642764186, 61.583729071352515, 61.508505603833875, 61.45786822131862, 61.427346726533415, 61.37328368534552, 61.33086846982815, 61.27616511167757, 61.246862364099826, 61.23106920699076, 61.23451116935607, 61.24823641129132, 61.27764797287471, 61.308075614170214, 61.31933459341199, 61.29400103097344, 61.24418266170554, 61.194331268668165, 61.135361947092136, 61.031659774893555, 60.94226708854927, 60.887309436085765, 60.833253174979255, 60.78902532498302, 60.76011162953156, 60.71463678779854, 60.67379373547153, 60.664013056294884, 60.636010682423084, 60.618554194709795, 60.61154434112619, 60.589445370012335, 60.540455302737364, 60.50764524769421, 60.47898247538616, 60.46462202531595, 60.45923620253123, 60.448465983889186, 60.466926714091144, 60.46384912971094, 60.48133110612713, 60.48836181410401, 60.46320512063055, 60.43534964415227, 60.43074061794276, 60.4087877783168, 60.385371818622836, 60.37712239705505, 60.348554688499576, 60.34154474513601, 60.39762751874764, 60.484313424429885, 60.53443825635172, 60.609085846105955, 60.65470660135942, 60.68657812838498, 60.75629119595134, 60.80787461486928, 60.82280650307486, 60.82047804797033, 60.834936584702994, 60.82858447839335, 60.82936911868546, 60.84221109710628, 60.84544544308696, 60.84445536252569, 60.85819075115738, 60.84841061458331, 60.885972321022706, 60.81215917174585, 60.76813023142842, 60.7411974620778, 60.680979741700014, 60.65352887957274, 60.659250901468596, 60.664841646656114, 60.62759771090045, 60.575307218009456, 60.55616045109864, 60.542313096353425, 60.54643798792553, 60.57435835375725, 60.62629319852866, 60.67423988970526, 60.73528718248612, 60.82159860385228, 60.95585340315186, 61.052061875306066, 61.138050625250415, 61.22567778429579, 61.30464545987837, 61.381982648991396, 61.4507130764475, 61.50421978982068, 61.534361646216915, 61.58265952872293, 61.62035779622784, 61.674710924186414, 61.721127119788875, 61.759104007099985, 61.781085096718165, 61.7881605336785, 61.81031316391877, 61.84298349775172, 61.8769864981605, 61.91026168031313, 61.93203228389256, 61.960753686821185, 61.998798471035514, 62.069926021756324, 62.151557654164264, 62.225819898861666, 62.32748900815954, 62.39885464303962, 62.44088107157787, 62.45526633129098, 62.4843088165108, 62.50352539532702, 62.4992480507221, 62.515748405136264, 62.52561233147512, 62.54095554393419, 62.53805453594615, 62.54749916577412, 62.52249931745155, 62.50204489609672, 62.48712764226095, 62.47310443457714, 62.46526726465402, 62.45703685289874, 62.432121061462595, 62.438099050287576, 62.46208104114437, 62.46942994275449, 62.47680631679913, 62.49375062283564, 62.51670505504734, 62.53821322685691, 62.538483549246564, 62.52421381301991, 62.52908402883447, 62.539250569046374, 62.523932283765205, 62.525944595807886, 62.537591032933726, 62.52166539058214, 62.502271683203574, 62.36004046807565, 62.19639674660735, 62.06796097449692, 61.92833170640657, 61.81590775978719, 61.7311972580077, 61.65461593836993, 61.57741304048449, 61.46333794221458, 61.39000377090284, 61.30091217619322, 61.22983723506718, 61.18986682869133, 61.14898195074745, 61.10189432333882, 61.068822628186304, 61.06176396851606, 61.055988701513144, 61.03489984669257, 61.012190783657545, 61.01361064117435, 61.03113597914265, 61.043656710207614, 61.03390094471531, 61.02955531840343, 61.058727078693714, 61.06077670074939, 61.06427184606768, 61.06258605587355, 61.05302495480563, 61.077929508477325, 61.100124143299624, 61.15373793542696, 61.18942194716751, 61.224072502227955, 61.24878659273196, 61.2926435758716, 61.30125383480404, 61.302844046657846, 61.29778149272005, 61.30727576677095, 61.300498354630776, 61.29131683560699, 61.294713774587535, 61.292038542844345, 61.27166789869082, 61.25863737165612, 61.25121239499137, 61.23644650499294, 61.20981986772149, 61.17894352813576, 61.142771977565616, 61.1222679816446, 61.10549198498194, 61.08631162407613, 61.05607314697138, 61.03496893843112, 60.99952004053455, 60.96051639680098, 60.91496796101898, 60.883155604470076, 60.86621822183915, 60.84690581786839, 60.84019566916504, 60.82834191113503, 60.83773429092866, 60.838146238032536, 60.833028740208434, 60.83429624198872, 60.824424197990766, 60.814528889265176, 60.81097818212605, 60.82352760355767, 60.841068039274454, 60.90087385031546, 60.97707860480356, 61.030337040293816, 61.11209394205857, 61.2662586798661, 61.38512073807226, 61.46782605842275, 61.5882213205277, 61.703853807704476, 61.864971297212755, 62.033158334083154, 62.16894772788621, 62.26004814099781, 62.358221206270926, 62.41490825967621, 62.51765221246235, 62.58535181019647, 62.644378753797106, 62.6817644349249, 62.72144362857492, 62.764817514288566, 62.805759784417916, 62.86107618725102, 62.91315324411447, 62.93894356336638, 62.97731746093613, 63.00871428622047, 63.0589480523622, 63.117357497387246, 63.159656134225926, 63.19971865527575, 63.254315263407435], "in_ema_50": [62.76, 62.74627450980392, 62.74563629373318, 62.74070938025344, 62.740681561419976, 62.73281169626625, 62.727995551314635, 62.71827023557681, 62.711671402809095, 62.69709605367933, 62.68701385549583, 62.673797625868545, 62.65443301308939, 62.638180738066275, 62.61315404245583, 62.58518721726149, 62.563219091094375, 62.53995559732597, 62.51760439743084, 62.49299246027669, 62.47013001085408, 62.44737981435, 62.43140413535588, 62.42036867906742, 62.41211892694713, 62.41164367490999, 62.40726549158019, 62.40658841347901, 62.40985945608768, 62.41417869310385, 62.42323050906056, 62.42780970478368, 62.43495442224314, 62.439858170390465, 62.445157849983, 62.452249699003275, 62.458435985316875, 62.46241888785347, 62.46899069617294, 62.478834198283806, 62.48515442580209, 62.494364056162794, 62.49340860297995, 62.48817689305917, 62.482562112939206, 62.479716539882766, 62.47502177361285, 62.47051111582412, 62.46304009167416, 62.44997969592223, 62.503313825493905, 62.5408309303765, 62.5596218742833, 62.57493082038984, 62.58885510194318, 62.59870392147482, 62.612872395142475, 62.62844602670552, 62.63752657467785, 62.657623571749305, 62.68124617677874, 62.70668750317958, 62.73191544423136, 62.75772268171249, 62.784870811841415, 62.81683666235744, 62.8499018912846, 62.88245475829305, 62.90510359130117, 62.93353090144622, 62.95182380727186, 62.96900718737884, 62.98669318003065, 63.006038545519644, 63.019527230009075, 63.03248694647931, 63.04611490936247, 63.05411040311297, 63.058262936324226, 63.06382125254681, 63.07425963479988, 63.07919062951361, 63.082359624434645, 63.09089454112348, 63.09870259833433, 63.10306720232121, 63.10980966497529, 63.123542619289985, 63.1371291832394, 63.14939862703393, 63.16510848479731, 63.17902579911898, 63.190044395231965, 63.192395595418944, 63.189948709324085, 63.18367621091922, 63.171375183040034, 63.160544783705134, 63.151895968657875, 63.143586322828156, 63.13991627095254, 63.12737053483675, 63.114924631509815, 63.104927587136885, 63.09649905430799, 63.08212654237435, 63.06792550149692, 63.05114410928135, 63.03855022264287, 63.0284109982255, 63.02063017476568, 63.01354663850036, 63.00517226051995, 62.997126289519166, 62.993121336989006, 62.988489127695324, 62.9822738677857, 62.97551802983332, 62.96341144042809, 62.94955216825444, 62.94133443616604, 62.928733085728155, 62.918978847072154, 62.91392085306933, 62.91184552549798, 62.91157707351767, 62.911319149066, 62.915973300083024, 62.84240571968761, 62.769370201268494, 62.7148850953364, 62.667242542578116, 62.6187232271829, 62.569361531999256, 62.5335042170189, 62.48885699282208, 62.453215542123175, 62.41191297184383, 62.37242618863427, 62.32527222045254, 62.282320368670085, 62.243405844408514, 62.19974287011799, 62.158184326191794, 62.113941803596035, 62.07476761521972, 62.03889437540718, 62.007957341077486, 61.9805864649568, 61.95821052515457, 61.93808462220733, 61.91580679388547, 61.88695162549781, 61.852953522537106, 61.81832789420232, 61.78113856501791, 61.733446856585836, 61.68664501907267, 61.64560011636394, 61.60420403336927, 61.56443132617832, 61.52778696044584, 61.48787374631071, 61.44874144253382, 61.41624177812073, 61.380702884861094, 61.347734144278306, 61.31762692293406, 61.28517096517194, 61.247321123400496, 61.21252421660048, 61.17869973751811, 61.148162492909556, 61.12019533632487, 61.09195238195919, 61.07069934737255, 61.0463581964952, 61.02728532604441, 61.00739178384659, 60.98161171389183, 60.95527399962157, 60.93389070551876, 60.90942440334156, 60.8847410934066, 60.86337869758674, 60.83814816042648, 60.81743646786074, 60.8108703318662, 60.81336169140086, 60.81126907605181, 60.816513426010566, 60.81821878185329, 60.81868079040806, 60.82853644568618, 60.83682913409064, 60.838914266087095, 60.83778037329937, 60.84022035866018, 60.838643089693115, 60.838417870489465, 60.84083285596047, 60.84158450866791, 60.84152237107308, 60.84459992514865, 60.84302345749576, 60.851336263084164, 60.83677405668871, 60.826312328975426, 60.81822164940776, 60.80221295727412, 60.79153793934181, 60.78735998093625, 60.78354194246817, 60.77085402315569, 60.753957786953514, 60.74282218746514, 60.73251543501553, 60.725946202269824, 60.7249287041416, 60.730225617704676, 60.73649127975548, 60.74721711192193, 60.76536546047401, 60.79652759927895, 60.823526516954296, 60.851035280995305, 60.88119076017196, 60.91173229898875, 60.94382122844018, 60.97582823908959, 61.005991837556664, 61.03203137333876, 61.062147790070576, 61.09069101398938, 61.12318548402901, 61.15482526896905, 61.18522427802909, 61.21247038477305, 61.23629507556626, 61.26271487652445, 61.291235861758786, 61.32020700443491, 61.34921849445708, 61.37591580839994, 61.40391911003132, 61.43396149787323, 61.47145320383898, 61.512529548786475, 61.553606821383084, 61.601896749956296, 61.64574393623252, 61.684342213243006, 61.717113106841325, 61.75232435755343, 61.785174382747414, 61.81242244616909, 61.84291568357422, 61.87142879402229, 61.9003923707273, 61.924886787561526, 61.95096965863755, 61.9689708484949, 61.98626610933824, 62.003275281521056, 62.019225270481016, 62.03533408340333, 62.05041902130908, 62.060990824395006, 62.07683432147756, 62.096174152007855, 62.11210849898794, 62.12771208726293, 62.145056711291836, 62.1636819383, 62.18216499954314, 62.19618597995321, 62.206531627798185, 62.22004019141394, 62.23435234077026, 62.24300519015182, 62.25445596700861, 62.26761455653769, 62.274766926869546, 62.28026626307074, 62.258295037067974, 62.22698934933982, 62.19808780622846, 62.162868676572444, 62.12942284611863, 62.09885724431006, 62.067921666101824, 62.035061992921364, 61.99251054221857, 61.955941501347255, 61.91453203070619, 61.87513861773733, 61.84121161312018, 61.80685037338998, 61.770895456786455, 61.73752700750072, 61.709780850343826, 61.68312277778132, 61.65398070806441, 61.624804994022675, 61.60108715111983, 61.58182883146807, 61.56293358317521, 61.540465599521276, 61.51966302699103, 61.50673506514825, 61.48960819984832, 61.473545133187606, 61.4571315985528, 61.43959702606053, 61.42980890739149, 61.420796793376134, 61.41978515442021, 61.417048481697854, 61.415595600062645, 61.41341538045235, 61.41641869886599, 61.41342188714576, 61.409366126865535, 61.40409686698846, 61.40197542122421, 61.396799914509536, 61.391043055117, 61.38786489609281, 61.38363490016761, 61.375649217808096, 61.36876101318817, 61.3628409734553, 61.35527858233941, 61.344875500679045, 61.33291959869163, 61.319079614429214, 61.3077431589614, 61.29685127037468, 61.28521004408548, 61.27088808157233, 61.257912078373415, 61.24152336941759, 61.22362049218553, 61.20347851209983, 61.18530288417435, 61.16980081028516, 61.15373019027398, 61.14025057496912, 61.12592702300955, 61.11628282602879, 61.10544820540021, 61.093862001266864, 61.08390662866816, 61.07198872166157, 61.06014602669445, 61.049748143294664, 61.04309135336155, 61.03826424146502, 61.04343034964287, 61.05427621828433, 61.06273597443005, 61.07909926955044, 61.11364439623474, 61.1452661846177, 61.17251064796602, 61.21005925000657, 61.24982947549651, 61.30238518233978, 61.36072301832646, 61.416380939176406, 61.46554247097342, 61.51787413877838, 61.5630555451008, 61.618621994312534, 61.66847995531989, 61.71716701589558, 61.761591838801635, 61.80623529610354, 61.85148097076615, 61.89612877583414, 61.94373156893869, 61.99093817407835, 62.03266608882038, 62.07648310494507, 62.11858180671193, 62.1643236966448, 62.21200512030579, 62.256632370489875, 62.300686003019685, 62.3477179244699], "in_ema_200": [62.76, 62.756517412935324, 62.756253558080246, 62.75489780128343, 62.75474956445474, 62.752612752868124, 62.751193720501284, 62.74849527552118, 62.746520198152815, 62.74247522105677, 62.739465517364664, 62.73559023858492, 62.73006197750447, 62.725185738922335, 62.71796996042559, 62.70983095584424, 62.70301671747763, 62.695723018796265, 62.68850189423113, 62.68055660175122, 62.67288937188305, 62.66509942788422, 62.65887953307941, 62.65381605513832, 62.649399974987695, 62.64691838319678, 62.64346645898587, 62.64094440466761, 62.639442470292806, 62.63825398800134, 62.63832111249884, 62.637342792971495, 62.63707072537974, 62.6363038524904, 62.635693863908415, 62.63559740755112, 62.63534270697848, 62.63459302830208, 62.63454732652793, 62.63539760188586, 62.63544339689197, 62.63628475612688, 62.63463018143905, 62.63189754281777, 62.62904284089918, 62.62686331014397, 62.624207953824126, 62.621579018960205, 62.618180222751654, 62.61332270809741, 62.62522994483276, 62.633536114535914, 62.63738152633158, 62.64049215791037, 62.64337283295604, 62.645329322180366, 62.64846037370096, 62.65205778291787, 62.65412685970476, 62.65906092080223, 62.66504041412758, 62.67165692741985, 62.67840660973409, 62.68548714098052, 62.6930942341051, 62.7021181720742, 62.71164933454113, 62.7212846645457, 62.7286350658935, 62.737603871207995, 62.744194877464636, 62.75062079908191, 62.757281288643284, 62.764472519602066, 62.77029866368563, 62.776066836186274, 62.782076121398354, 62.78673208038942, 62.790446189042264, 62.79452135134036, 62.79984949709817, 62.80383109414198, 62.8073750633545, 62.81227680401764, 62.817030268654285, 62.820940415234844, 62.825458421053405, 62.831772267610084, 62.838122792310486, 62.84421112273526, 62.85123389763342, 62.8578882867117, 62.86387944803795, 62.86772144357987, 62.87033118045967, 62.87191992493271, 62.87190082120205, 62.87213265382691, 62.87280795080376, 62.87347652840771, 62.87523298086136, 62.87468339896225, 62.874039783052176, 62.873900083718326, 62.87406028189029, 62.87262684624959, 62.871108171162525, 62.86880858736986, 62.867427407396036, 62.86655748294434, 62.86619372689514, 62.86593309279669, 62.865277042122095, 62.86462751931491, 62.864929733053074, 62.865029934714244, 62.864681378149925, 62.864137284835, 62.86217372976202, 62.85966453842111, 62.85847384649652, 62.85610097240203, 62.854348723920424, 62.853708438110274, 62.8537809909649, 62.85429063284585, 62.854795203663315, 62.85653853497015, 62.838463524671944, 62.8199713502971, 62.805643277159824, 62.7926518017652, 62.77909307736953, 62.764972748241476, 62.75392824328385, 62.740406569221335, 62.728860235199235, 62.71563774529676, 62.70259657370177, 62.68734685655051, 62.67284589280375, 62.659086232178836, 62.64387144379895, 62.62890754883578, 62.612998020986666, 62.59809256804152, 62.583783189255044, 62.5705117147351, 62.557969309613355, 62.546546729418196, 62.535586065443894, 62.52398819414595, 62.51061517728878, 62.49578318547496, 62.480601263231435, 62.464575380015205, 62.445674132452865, 62.42671220078667, 62.408933969933074, 62.390835124461105, 62.37291636700378, 62.35557391559081, 62.3372099960327, 62.318829797067195, 62.3019260179919, 62.28409590836015, 62.26674172021726, 62.24995822051361, 62.23244619841895, 62.213416883011796, 62.19497492397685, 62.1766169645343, 62.15893918379267, 62.14178556007334, 62.12445436047062, 62.10878814792863, 62.09228279322287, 62.07703619826543, 62.06154330077025, 62.04451301917055, 62.0272541831589, 62.01116210173444, 61.994235115647534, 61.9771780498202, 61.96088772096627, 61.94356545508601, 61.92731107244834, 61.91460150953841, 61.90425124576191, 61.89286566122697, 61.883434162110284, 61.87325073761168, 61.86287013325733, 61.85498087820005, 61.8468716157304, 61.837350505126125, 61.8271281120403, 61.817902956696614, 61.807774569067796, 61.79807432459946, 61.78913826166812, 61.77989310483561, 61.77054093463824, 61.76207784076125, 61.752548708017365, 61.74560792485302, 61.73301481117289, 61.721442524494556, 61.710482897385155, 61.69754276905297, 61.68592542806738, 61.67596597107168, 61.666155364394356, 61.65415381847999, 61.64107766108218, 61.62942514704156, 61.617988080901846, 61.60751058755954, 61.59848063146442, 61.591132565479704, 61.5841561220421, 61.57844312580288, 61.57477702504862, 61.574629989973516, 61.57373814927726, 61.57325319256803, 61.57371833493054, 61.57457685896109, 61.5761233578769, 61.57795297620649, 61.579615135647224, 61.58051448753133, 61.58269842297878, 61.584761125237705, 61.58808987026022, 61.5914919611034, 61.5948602002964, 61.59769741223376, 61.59990937828118, 61.60299485710426, 61.60684565454601, 61.61105614554555, 61.615523248574945, 61.619647395355294, 61.62432752077465, 61.629757097682365, 61.637321703675575, 61.64609362702209, 61.65518722277312, 61.666429140954484, 61.67691243308429, 61.686395891461565, 61.69469045970573, 61.70384776856439, 61.71266520370305, 61.72030037580551, 61.728954103409436, 61.73732271929591, 61.746006075322825, 61.753757258652946, 61.76207808194993, 61.768525066209136, 61.774907901371236, 61.78132672822326, 61.78758218366383, 61.79397440074181, 61.80020351118219, 61.80537561554854, 61.8119390422595, 61.8194819373614, 61.82627813698965, 61.83308133960667, 61.84041386359068, 61.84817093957486, 61.85600008445471, 61.862803068689, 61.868745326712, 61.87553393042631, 61.882593294302666, 61.888288883414084, 61.89472381989753, 61.90164199084382, 61.907098289442395, 61.91215203780616, 61.910240077230974, 61.90576007646251, 61.90162316027881, 61.89563686017654, 61.88980962773697, 61.88443838765999, 61.878722582807654, 61.87226763173494, 61.86309083937937, 61.8550998857537, 61.845596404303414, 61.836286987345176, 61.82806522627707, 61.81947751258277, 61.81022898011926, 61.80137098031709, 61.793695647179604, 61.78609668551613, 61.77767781302344, 61.769044202943604, 61.76159102679492, 61.75510753399099, 61.74858905106571, 61.74104090130386, 61.73376686248492, 61.72835624693781, 61.72180543851057, 61.715419314744295, 61.70884797827918, 61.70189426705252, 61.69680079175847, 61.69185750029819, 61.68890369432508, 61.685531518262145, 61.68249140365258, 61.67928253396449, 61.677399125666334, 61.674041920435826, 61.6704196127698, 61.66648508925965, 61.66333598389389, 61.65942219300938, 61.65534834034262, 61.651912038448664, 61.64821142115068, 61.64355260103972, 61.63913914232292, 61.63494671304608, 61.63032037759289, 61.62494405542779, 61.61912371656781, 61.612764276601965, 61.60696562708354, 61.60122467557027, 61.59524234048997, 61.588523511231365, 61.58207054097036, 61.57468675449305, 61.566829174846355, 61.558303511415055, 61.55016118791839, 61.54259739500379, 61.53481035624753, 61.52759831290179, 61.52010977247491, 61.5137405210075, 61.507036635226335, 61.50010094731364, 61.49353277868366, 61.48643295004004, 61.479304263969986, 61.472495266318546, 61.4665997910318, 61.461160987140936, 61.45826386289078, 61.456888103061026, 61.45502851994599, 61.45527699238434, 61.46029911186311, 61.46487325005353, 61.468605854530615, 61.47518689080394, 61.48263975756211, 61.49365826743711, 61.50655719014919, 61.51922826288403, 61.53067872792996, 61.54330879033862, 61.5545196481462, 61.56870353224425, 61.58185076077914, 61.595066176094775, 61.607553079815226, 61.620413248175275, 61.63374246958647, 61.647237569391585, 61.661792419447394, 61.676575579452894, 61.690291245328986, 61.704815710549596, 61.719195653728214, 61.734775796477194, 61.75114817661175, 61.767057149978804, 61.783106332566085, 61.80018985164503], "in_macd": [0.0, -0.027920227920226637, -0.02394980560222848, -0.029341072383253675, -0.023657978580544636, -0.034890221571814095, -0.03770875700289622, -0.049857652203861846, -0.05322379343305528, -0.07200668136552224, -0.0779248222657074, -0.08885299736112273, -0.1099636416967158, -0.12046384860698112, -0.1464629981964194, -0.17314081627138478, -0.18209761600223118, -0.191427329569116, -0.19655542618625788, -0.20471498420611312, -0.20717942443013726, -0.20834467617910235, -0.19491751243622701, -0.17340144383498313, -0.14978171551395292, -0.11441262106853856, -0.09337515253075424, -0.06864921390393874, -0.04051750456493153, -0.015622091213117528, 0.014032401768645286, 0.02872999710457691, 0.045501845335238045, 0.05413503873151626, 0.061478594369823725, 0.0705998576833764, 0.0756652365451842, 0.07478295233097754, 0.07882352222205924, 0.08827042430514354, 0.08828414617301661, 0.09367057617010488, 0.07688022273567441, 0.05407433075444601, 0.03439365378049786, 0.023767554683765013, 0.011182804056012685, 0.0011955173356383852, -0.013024670463352095, -0.03598322591312808, 0.0804564611380556, 0.14284702550991568, 0.15500092038234214, 0.157172764850678, 0.15548776818227594, 0.14521618653971302, 0.1450864153207334, 0.1473199402594645, 0.13542518127688652, 0.14769652188851978, 0.16440259761685638, 0.18120191509498085, 0.19389423602405742, 0.20481962437561663, 0.21583159958695575, 0.23396540809057598, 0.250292860244798, 0.2618281249212444, 0.2503320716059676, 0.2520336586483438, 0.2321470540958117, 0.21312310974158777, 0.19818271903965723, 0.18900511699069256, 0.16929041319745153, 0.15191518471900878, 0.13896404919066896, 0.11686314187712554, 0.09103635532802912, 0.07295512534992099, 0.06832789245709847, 0.05355353172959809, 0.03817699803449415, 0.03686288191400422, 0.0346154931368261, 0.02607847351781345, 0.024277919987049756, 0.03734839320383543, 0.047960890530902134, 0.054133520738361085, 0.06632992878422783, 0.07273646011606871, 0.07214059195592881, 0.05409949192213759, 0.029775558939277857, 0.0024018159021252927, -0.0318357527555051, -0.05628700167237355, -0.07122872658818835, -0.08212348284316562, -0.08094845161453179, -0.09745293197256188, -0.11007093872630946, -0.11471386779290782, -0.11465104734317322, -0.1260587971635445, -0.1343576462004279, -0.14571021856607302, -0.14576468160393574, -0.14015761211389588, -0.1301787672186947, -0.12007934438377532, -0.11398914877939603, -0.10791860636822292, -0.0943542941501434, -0.08424716299180801, -0.0789581324490527, -0.07550993891898372, -0.08337121249036983, -0.09311128480424458, -0.08931092795836548, -0.09488830162089812, -0.0933903658679398, -0.08237756303166321, -0.06714670539034273, -0.05093852113700592, -0.03765930531302075, -0.016854685447363238, -0.15910913215719802, -0.27353516154915525, -0.3281591428499837, -0.3576433544919482, -0.3822518581488481, -0.4027599238840409, -0.3907048765382868, -0.3975483023894597, -0.3836216610775409, -0.3826976924020826, -0.37721369765746715, -0.387364827727545, -0.3861172535348487, -0.3759532879589784, -0.37646923187578807, -0.37178549298580776, -0.37265395404937607, -0.36230697677383006, -0.34648177262036484, -0.3229551109887865, -0.2960558164228573, -0.263629807102852, -0.23242846296777486, -0.21131711399620912, -0.20752540623791305, -0.21495326590034836, -0.22231180818971552, -0.23352078795273457, -0.2639720309243003, -0.28681591609090873, -0.2934677814939164, -0.2993235987584484, -0.30050039463512235, -0.29480699659393395, -0.29655938278281724, -0.29614818241476826, -0.28208073845215864, -0.27661957023698136, -0.2667953550229569, -0.2528670342139989, -0.2462523437316051, -0.25182485296924995, -0.25013009692502663, -0.24674953196814897, -0.23730037672309834, -0.22440089182485679, -0.21452920545929288, -0.19238438901379595, -0.1808192548868277, -0.16092270530146635, -0.1466912467340009, -0.14743080202462266, -0.14952098577625605, -0.141477443293617, -0.14154045196627152, -0.14236998352499342, -0.13661112667185904, -0.14011502940320497, -0.13408401268955572, -0.10070832708552757, -0.0555107577138827, -0.02859288133764437, 0.007580302505139969, 0.02905410406281561, 0.04315404426826319, 0.07285452113271873, 0.09290071216745588, 0.09558190785374165, 0.09021154085178296, 0.0921554237892579, 0.08465099675976262, 0.08043127761403923, 0.08156134064670795, 0.07832636050824249, 0.07330378221732303, 0.0749151094000382, 0.06610215936483854, 0.07843500866073327, 0.041334705303839314, 0.018975952470896118, 0.005230764895564732, -0.022350003317541223, -0.03413151683701443, -0.030608411852696804, -0.027100470205695615, -0.04239082395570648, -0.06346000909937999, -0.06887364407975127, -0.07153249035691545, -0.06601982017114238, -0.05017918318603165, -0.02443305240639404, -0.001589980685530179, 0.02589778183862279, 0.06309306265568893, 0.11943588309463848, 0.15623511981353033, 0.18647685661820645, 0.21562378025015505, 0.2391933212124968, 0.26051768155379307, 0.2766491014046295, 0.28493840070194665, 0.2822027987189131, 0.2872139048721607, 0.2870691714609208, 0.293998862703269, 0.2969312548423986, 0.2958448811070511, 0.28763367796844364, 0.2731361976978093, 0.26584459694221607, 0.26348400265288774, 0.26182275068656224, 0.2599306273433015, 0.2530928597399651, 0.24963771008219737, 0.25046757618984117, 0.26581328238598445, 0.2850896814583308, 0.30022202054398406, 0.32660522614619225, 0.33836864676165135, 0.33654946181066236, 0.3225139241788568, 0.31542039555930046, 0.30427395124985424, 0.2832985438706572, 0.2724112754810335, 0.259181520754332, 0.24905357593137012, 0.23149973225604015, 0.2202937324277201, 0.19464465868840364, 0.17233105779647673, 0.15368272595470245, 0.1365231186603708, 0.12311860447069023, 0.11041571039648801, 0.09122779383810098, 0.08672184446799491, 0.09057932750317121, 0.08718471361331837, 0.08412984844476057, 0.08556401563811278, 0.08970116639486747, 0.0931168695074831, 0.08712955007141687, 0.07508786618194563, 0.07205705554281394, 0.07157357648888762, 0.06000875869462163, 0.056645909896332114, 0.05775312625213047, 0.04679435700094814, 0.034883134858269216, -0.030288143286085756, -0.10174383820503863, -0.1541750084326523, -0.20865327560889568, -0.24816014276283482, -0.2730938974531014, -0.292707592467373, -0.31112051485784065, -0.34433724305711877, -0.3576627452866745, -0.3767905576285102, -0.38668510510284193, -0.38205336759579467, -0.37766037248235307, -0.37589765126831765, -0.36783970557334555, -0.3485596660052295, -0.32948203197316417, -0.31795987389137537, -0.30770223010772924, -0.28738410771191525, -0.26101083110309276, -0.23817124594115313, -0.22633771060412045, -0.21289163350981966, -0.18557186788311242, -0.17162536355583313, -0.1579450497546233, -0.14742121358838034, -0.1410857725625405, -0.12015531851024264, -0.1015898024463624, -0.07033089610062149, -0.04862855185709236, -0.028677956773336177, -0.014315775932509212, 0.0074701580702125625, 0.012487967809434508, 0.013883824809575174, 0.012027201948605182, 0.016418426750426818, 0.013289974082333345, 0.00909201288559558, 0.010485724051854106, 0.009065005175820318, -0.00012860653818336232, -0.005734671481761211, -0.008641592204142512, -0.014633719924475486, -0.025543407227601733, -0.03778839406363943, -0.051737732535585224, -0.058088493645684025, -0.06240218404652609, -0.06746388240562595, -0.07704254770229113, -0.0820737806532108, -0.09305752406886114, -0.1049900008296234, -0.11912524614555053, -0.12644915348828079, -0.12675763754895542, -0.1279479582512053, -0.12343384531705937, -0.1212825164334177, -0.10983879703530874, -0.10281207902214362, -0.09852833039050068, -0.09165612470598461, -0.09001372851776068, -0.08849887419915348, -0.08430918635182394, -0.07328525215403658, -0.060622223911842354, -0.03006717644104384, 0.006180421166462224, 0.030520499962463532, 0.06599468705378086, 0.1313263756631784, 0.177824691517678, 0.20584673736929204, 0.24858940306648947, 0.2867588488056967, 0.3425764048827915, 0.3983585197023558, 0.436725036786612, 0.4530324215473627, 0.4710164703308948, 0.4693684576076578, 0.48745769598566113, 0.4888956155583344, 0.4860461723111982, 0.4734883900257074, 0.4622423966108613, 0.452950038276029, 0.4429010391444379, 0.43955323595992724, 0.4349126125423197, 0.4189416100066765, 0.4092328004986143, 0.39696256170456934, 0.3935945676442216, 0.39406471967507173, 0.3875331895605001, 0.380392723635282, 0.3800360312592801], "in_signal": [0.0, -0.005584045584045328, -0.009257197587681959, -0.013273972546796303, -0.01535077375354597, -0.019258663317199595, -0.02294868205433892, -0.028330476084243505, -0.033309139554005864, -0.04104864791630914, -0.048423882786188796, -0.05650970570117558, -0.06720049290028363, -0.07785316404162312, -0.09157513087258237, -0.10788826795234285, -0.12273013756232053, -0.13646957596367965, -0.14848674600819528, -0.15973239364777886, -0.16922179980425053, -0.17704637507922089, -0.18062060255062212, -0.17917677080749433, -0.17329775974878606, -0.16152073201273656, -0.1478916161163401, -0.13204313567385983, -0.11373800945207418, -0.09411482580428286, -0.07248538028969724, -0.05224230481084242, -0.032693474781626326, -0.01532777207899781, 3.3501210766496287e-05, 0.014146772505288478, 0.026450465313267627, 0.036116962716809614, 0.04465827461785954, 0.05338070455531634, 0.0603613928788564, 0.0670232295371061, 0.06899462817681977, 0.06601056869234502, 0.05968718570997559, 0.05250325950473348, 0.04423916841498932, 0.03563043819911913, 0.025899416466624886, 0.013522887990674293, 0.026909602620150557, 0.05009708719810359, 0.0710778538349513, 0.08829683603809664, 0.10173502246693251, 0.11043125528148862, 0.11736228728933758, 0.12335381788336297, 0.1257680905620677, 0.13015377682735813, 0.1370035409852578, 0.14584321580720241, 0.15545341985057343, 0.16532666075558208, 0.17542764852185683, 0.18713520043560067, 0.19976673239744014, 0.212179010902201, 0.21980962304295434, 0.22625443016403224, 0.22743295495038815, 0.2245709859086281, 0.21929333253483393, 0.21323568942600568, 0.20444663418029485, 0.19394034428803766, 0.18294508526856393, 0.16972869659027626, 0.15399022833782683, 0.13778320774024566, 0.12389214468361623, 0.1098244220928126, 0.09549493728114891, 0.08376852620771998, 0.07393791959354121, 0.06436603037839565, 0.056348408300126475, 0.052548405280868266, 0.05163090233087504, 0.05213142601237225, 0.05497112656674337, 0.05852419327660845, 0.06124747301247252, 0.05981787679440554, 0.05380941322338001, 0.04352789375912907, 0.028455164456202234, 0.011506731230487078, -0.005040360333248008, -0.020456984835231534, -0.03255527819109159, -0.04553480894738565, -0.05844203490317042, -0.0696964014811179, -0.07868733065352897, -0.08816162395553209, -0.09740082840451125, -0.10706270643682361, -0.11480310147024604, -0.11987400359897601, -0.12193495632291976, -0.12156383393509088, -0.12004889690395192, -0.11762283879680613, -0.1129691298674736, -0.10722473649234049, -0.10157141568368294, -0.0963591203307431, -0.09376153876266845, -0.09363148797098368, -0.09276737596846005, -0.09319156109894766, -0.0932313220527461, -0.09106057024852954, -0.08627779727689218, -0.07920994204891493, -0.07089981470173609, -0.060090788850861526, -0.07989445751212883, -0.11862259831953412, -0.16052990722562405, -0.19995259667888887, -0.23641244897288072, -0.2696819439551128, -0.2938865304717476, -0.31461888485529005, -0.3284194400997402, -0.33927509056020877, -0.34686281197966046, -0.35496321512923734, -0.3611940228103596, -0.3641458758400834, -0.36661054704722434, -0.36764553623494106, -0.3686472197978281, -0.36737917119302854, -0.3631996914784958, -0.35515077538055395, -0.3433317835890146, -0.3273913882917821, -0.30839880322698066, -0.28898246538082634, -0.2726910535522437, -0.26114349602186465, -0.25337715845543485, -0.2494058843548948, -0.2523191136687759, -0.2592184741532025, -0.26606833562134524, -0.2727193882487659, -0.2782755895260372, -0.28158187093961656, -0.2845773733082567, -0.286891535129559, -0.28592937579407895, -0.28406741468265945, -0.280613002750719, -0.275063809043375, -0.26930151598102103, -0.26580618337866685, -0.26267096608793883, -0.25948667926398084, -0.25504941875580434, -0.24891971336961483, -0.24204161178755046, -0.23211016723279956, -0.2218519847636052, -0.20966612887117747, -0.19707115244374218, -0.18714308235991828, -0.17961866304318586, -0.17199041909327212, -0.165900425667872, -0.16119433723929627, -0.15627769512580883, -0.15304516198128806, -0.1492529321229416, -0.1395440111154588, -0.12273736043514359, -0.10390846461564375, -0.08161071119148701, -0.059477748140626494, -0.03895138965884856, -0.016590207500535102, 0.005307976433063095, 0.02336276271719881, 0.036732518344115644, 0.0478170994331441, 0.055183878898467806, 0.060233358641582094, 0.06449895504260728, 0.06726443613573432, 0.06847230535205207, 0.0697608661616493, 0.06902912480228715, 0.07091030157397638, 0.06499518231994897, 0.0557913363501384, 0.045679222059223666, 0.032073376983870694, 0.018832398219693673, 0.008944236205215578, 0.001735294923033339, -0.007089928852714625, -0.0183639449020477, -0.028465884737588418, -0.03707920586145382, -0.04286732872339154, -0.04432969961591956, -0.04035037017401446, -0.0325982922763176, -0.020899077453329525, -0.0041006494315258355, 0.020606657073707027, 0.047732349621671694, 0.07548125102097866, 0.10350975686681395, 0.13064646973595054, 0.15662071209951905, 0.18062638996054114, 0.20148879210882226, 0.21763159343084043, 0.2315480557191045, 0.24265227886746776, 0.252921595634628, 0.2617235274761821, 0.2685477982023559, 0.2723649741555735, 0.27251921886402064, 0.27118429447965975, 0.2696442361143054, 0.26807993902875676, 0.26645007669166576, 0.26377863330132567, 0.26095044865750006, 0.2588538741639683, 0.26024575580837156, 0.26521454093836344, 0.2722160368594876, 0.28309387471682856, 0.29414882912579315, 0.30262895566276704, 0.306605949365985, 0.30836883860464814, 0.3075498611336894, 0.30269959768108295, 0.2966419332410731, 0.2891498507437249, 0.281130595781254, 0.27120442307621123, 0.26102228494651303, 0.24774675969489116, 0.2326636193152083, 0.21686744064310715, 0.2007985762465599, 0.18526258189138597, 0.17029320759240638, 0.1544801248415453, 0.14092846876683524, 0.13085864051410243, 0.12212385513394562, 0.11452505379610861, 0.10873284616450946, 0.10492651021058107, 0.10256458206996148, 0.09947757567025256, 0.09459963377259117, 0.09009111812663573, 0.08638760979908612, 0.08111183957819323, 0.07621865364182101, 0.0725255481638829, 0.06737930993129596, 0.060880074916690605, 0.042646431276135335, 0.013768377379900543, -0.019820299782610025, -0.05758689494786716, -0.09570154451086069, -0.13118001509930882, -0.16348553057292167, -0.1930125274299055, -0.22327747055534813, -0.25015452550161343, -0.27548173192699277, -0.29772240656216264, -0.31458859876888906, -0.3272029535115819, -0.33694189306292904, -0.3431214555650124, -0.34420909765305585, -0.34126368451707756, -0.3366029223919371, -0.33082278393509557, -0.3221350486904595, -0.3099102051729862, -0.2955624133266196, -0.2817174727821198, -0.26795230492765976, -0.2514762175187503, -0.2355060467261669, -0.2199938473318582, -0.20547932058316265, -0.19260061097903824, -0.17811155248527913, -0.16280720247749578, -0.14431194120212093, -0.1251752633331152, -0.10587580202115941, -0.08756379680342938, -0.06855700582870099, -0.052348011101073885, -0.03910164391894408, -0.02887587474543423, -0.01981701444626202, -0.01319561674054295, -0.008738090815315245, -0.004893327841881375, -0.0021016612383410365, -0.0017070502983095018, -0.002512574534999844, -0.003738378068828378, -0.005917446439957799, -0.009842638597486585, -0.015431789690717155, -0.02269297825969077, -0.029772081336889425, -0.036298101878816755, -0.042531257984178596, -0.049433515927801104, -0.05596156887288305, -0.06338075991207867, -0.07170260809558762, -0.0811871357055802, -0.09023953926212032, -0.09754315891948734, -0.10362411878583094, -0.10758606409207663, -0.11032535456034485, -0.11022804305533764, -0.10874485024869884, -0.10670154627705922, -0.1036924619628443, -0.10095671527382759, -0.09846514705889277, -0.09563395491747902, -0.09116421436479052, -0.08505581627420089, -0.07405808830756949, -0.05801038641276315, -0.04030420913771781, -0.019044429899418076, 0.01102973121310122, 0.04438872327401657, 0.07668032609307167, 0.11106214148775523, 0.14620148295134353, 0.18547646733763312, 0.22805287781057765, 0.26978730960578456, 0.3064363319941002, 0.3393523596614591, 0.3653555792506989, 0.38977600259769135, 0.40959992518981997, 0.4248891746140956, 0.434609017696418, 0.4401356934793067, 0.4426985624386512, 0.44273905777980854, 0.4421018934158323, 0.4406640372411298, 0.43631955179423915, 0.4309022015351142, 0.4241142735690053, 0.4180103323840486, 0.4132212098422533, 0.40808360578590264, 0.40254542935577853, 0.3980435497364789], "in_upper_bb": [null, 63.07997474683057, 63.02131958738536, 62.94706991868251, 62.94368476134348, 62.909787066653514, 62.88298221281347, 62.86836309351556, 62.848393437291534, 62.86237846456985, 62.84778253009137, 62.844040661016926, 62.86875058635721, 62.866768987434234, 62.90403457136884, 62.93971405573255, 62.93750641774028, 62.93703478117194, 62.931970152997735, 62.93172876328764, 62.8834816876133, 62.8814908226889, 62.81447931038649, 62.762572578275616, 62.676775981147465, 62.65215137480269, 62.59564636162521, 62.57894426440444, 62.56488846308942, 62.5982003903956, 62.64411102498998, 62.67576235331256, 62.73294259758973, 62.77232853935087, 62.812504406388264, 62.84760917463332, 62.88064267852657, 62.89579103156329, 62.91325369006543, 62.92350568807867, 62.907979554373036, 62.87777415301193, 62.83360376331071, 62.803883604516315, 62.78292567850497, 62.78231000380429, 62.774423365215, 62.77726515991847, 62.79254534637611, 62.82702685856396, 63.22982809071843, 63.38653814931239, 63.428245012647174, 63.45931225508054, 63.48551658213305, 63.499418223838894, 63.52550838707223, 63.55666135057364, 63.56926056552644, 63.611315602939165, 63.66945752844802, 63.73208868508741, 63.790764654278284, 63.8400517615543, 63.885144668222175, 63.94729690390208, 63.99809227446739, 64.03200528717461, 63.996429189976524, 63.90267317637763, 63.83449557520392, 63.82687900937538, 63.83840717248289, 63.84761926855512, 63.83747472785429, 63.80625596109707, 63.785903799855184, 63.76467736858128, 63.70648025152363, 63.700666438204806, 63.69822198187972, 63.70528878299248, 63.71482815615067, 63.71328029864695, 63.7072170832006, 63.67992689210107, 63.63036007490401, 63.5791283735802, 63.580745739056205, 63.53698492953549, 63.56519568534145, 63.58525214821832, 63.59062312762522, 63.57350339446923, 63.5782573550822, 63.59224655657894, 63.6230348299264, 63.645572903405345, 63.658489020952125, 63.66802347798674, 63.65938744590085, 63.67610232191907, 63.69024754594124, 63.6854094201842, 63.6756470819905, 63.68159798120293, 63.67601281142115, 63.64141275239373, 63.58638734835598, 63.523148380561764, 63.41941308949635, 63.30200833626685, 63.173672749587475, 63.095123859632686, 63.04696729566149, 63.020229360171534, 63.01753233512662, 63.01121406109598, 63.003554300271205, 62.99875151737839, 62.94591167225447, 62.950537974849105, 62.94795807801339, 62.939543894454005, 62.934144413411424, 62.953452772309994, 62.97038844763905, 63.00837475799391, 63.53050848644682, 63.74942317032906, 63.80150154028236, 63.81109198245995, 63.813938753403036, 63.80589879368153, 63.75092250823853, 63.700384708451914, 63.6331364057236, 63.563961995462485, 63.50246848574881, 63.44813580637322, 63.35535332054172, 63.26565503706875, 63.155649525981694, 63.00249718618443, 62.80749297712714, 62.55589952224483, 62.23752117537225, 61.65771545784445, 61.653592901794916, 61.64576803532693, 61.65290241856788, 61.6365482097389, 61.62445557251596, 61.62946198674088, 61.57570571153486, 61.58313360973684, 61.60072839389909, 61.62867192041527, 61.61819062993109, 61.633109766426436, 61.63254796399939, 61.61194587994996, 61.614509498904646, 61.610028498435334, 61.60205742060746, 61.58756414181494, 61.55989328747031, 61.51041045772593, 61.4435856147232, 61.34845557736879, 61.213678962066666, 61.06939211788134, 60.954374891483724, 60.8671750305433, 60.77601915448575, 60.70121461500477, 60.694860629886946, 60.69693130711999, 60.68003711717122, 60.673081428386716, 60.666896012085566, 60.642154446801456, 60.641670086634036, 60.643863674587294, 60.61514566792551, 60.61623810999581, 60.599538876297835, 60.618205984657386, 60.72210428245025, 60.775862747356086, 60.87089344354338, 60.92768225063667, 60.97120681100834, 61.06338177523261, 61.13432738659535, 61.167865354728534, 61.18879270752589, 61.218731065375486, 61.234646265431955, 61.246782190733384, 61.258306468078786, 61.267393954323346, 61.25945583035043, 61.2452386404865, 61.218880476150694, 61.17020600479815, 61.12326386203051, 61.13423098143911, 61.13963144501198, 61.17733065619899, 61.17432353645696, 61.16795881910183, 61.16321713078263, 61.134451591050585, 61.11741523661383, 61.10289366117735, 61.09416257559181, 61.06726690624421, 61.05768670385225, 61.06169325742499, 61.05996272383256, 61.08829706541505, 61.16690702555582, 61.33138549846631, 61.45451505352117, 61.54853572076812, 61.678172593976605, 61.79904119245536, 61.91868807426038, 62.0169750121212, 62.1017643208534, 62.16712799060517, 62.24381227076406, 62.287697500979945, 62.31664161943526, 62.33921576610643, 62.33528848915629, 62.307108542567015, 62.2648854448353, 62.23697906034145, 62.194557911565425, 62.14857635401613, 62.12562528350911, 62.146912480888616, 62.16073928652349, 62.18731837392709, 62.27829178338299, 62.390676014428365, 62.494750079629476, 62.64404318607309, 62.74491023917707, 62.801108373187354, 62.8357941140724, 62.8765685379671, 62.91290835581561, 62.9284100470936, 62.95216383628943, 62.960619621462, 62.95511967776124, 62.94005536977467, 62.93230024322479, 62.908758961870575, 62.88241122648222, 62.839368634308315, 62.79516916612856, 62.75594389897402, 62.75349955099187, 62.76518504141437, 62.761740288021265, 62.71861979849158, 62.68339537708747, 62.66738881716746, 62.672713979004655, 62.67367712935367, 62.68188745913755, 62.685256971165394, 62.67530804735654, 62.672951672297984, 62.66866849480312, 62.66563271999131, 62.658088302546304, 62.66812551214579, 62.66653741218357, 62.66682545325075, 62.85333258972224, 63.0123654786412, 63.09668845325709, 63.190310635360476, 63.23925638329484, 63.24762085034761, 63.25012424488537, 63.24324652592886, 63.24108315753361, 63.19407433056828, 63.13816906171655, 63.07429459085331, 62.99724038238437, 62.88754891777858, 62.75188062649985, 62.618750674335004, 62.43612333131409, 62.197342271876494, 61.9495632974352, 61.62086316096173, 61.50192885859332, 61.447108871882534, 61.37348649833343, 61.33839280604176, 61.295952374586165, 61.255013690917885, 61.20168835565122, 61.167933745134256, 61.172591837222285, 61.168356095248384, 61.194099323045926, 61.21764743178423, 61.2969648167401, 61.34550009710644, 61.38778329154195, 61.41925104226245, 61.481117814795866, 61.50299442652355, 61.511425601265195, 61.507104086603356, 61.519214988985354, 61.5242605998324, 61.52656588697412, 61.52240699845514, 61.51332932129533, 61.513425823667404, 61.50614756382328, 61.49844030405249, 61.4863815777762, 61.471186556297084, 61.48878851319565, 61.51297580961411, 61.50676008385226, 61.502197039611275, 61.49127752051012, 61.487576100229205, 61.44341231125716, 61.43866414924569, 61.43801973462616, 61.444435904871014, 61.42069917514135, 61.398635986873586, 61.37630884857494, 61.330602903325115, 61.28548269668046, 61.25364107532816, 61.21250767430022, 61.15924536521952, 61.109890496752094, 61.075937755848216, 61.049439384661504, 61.03202757063458, 61.004035650836464, 60.97769013501877, 61.03784142647186, 61.15081861061277, 61.219355247104595, 61.34418624866515, 61.60369109574947, 61.781033272805345, 61.90548421037532, 62.083350302919136, 62.253035688918075, 62.489354010351455, 62.73331515839997, 62.93639597694145, 63.08175066807417, 63.225261388635836, 63.31998112174532, 63.441138361148155, 63.511748691603174, 63.5558984537603, 63.56748515962701, 63.5553080020563, 63.55492906463515, 63.54892617599912, 63.51118816330198, 63.47469723387535, 63.478481182017084, 63.46704591771152, 63.39640355723089, 63.38023907113294, 63.37252440046313, 63.40980507163784, 63.46221071593689, 63.53179572004828], "in_lower_bb": [null, 62.090025253169415, 62.24534707928129, 62.31293008131748, 62.360315238656526, 62.35687960001315, 62.377017787186524, 62.354136906484435, 62.360495451597345, 62.29362153543014, 62.28312656081773, 62.25095933898306, 62.169710952104325, 62.13180244113719, 62.02796542863116, 61.92153594426745, 61.876022994024424, 61.82796521882806, 61.78960879437069, 61.74277123671236, 61.7060183123867, 61.65600917731109, 61.6540206896135, 61.65892742172438, 61.69172401885253, 61.70234862519731, 61.72785363837479, 61.73555573559558, 61.74361153691059, 61.72829960960441, 61.702888975010026, 61.69023764668746, 61.676057402410265, 61.66867146064913, 61.68599559361173, 61.72349082536668, 61.74895732147344, 61.7928089684367, 61.84134630993458, 61.91409431192135, 62.00262044562697, 62.11582584698806, 62.20299623668928, 62.25371639548369, 62.288174321495035, 62.289789996195715, 62.30367663478499, 62.29783484008152, 62.26155465362388, 62.18807314143603, 61.90177190928158, 61.8370618506876, 61.83635498735284, 61.84428774491945, 61.85358341786695, 61.86108177616111, 61.86999161292777, 61.88383864942636, 61.894239434473555, 61.895184397060824, 61.89904247155198, 61.897411314912596, 61.92673534572172, 61.98044823844571, 62.04585533177782, 62.10270309609792, 62.181907725532604, 62.27999471282537, 62.43357081002347, 62.67732682362238, 62.70450442479607, 62.70512099062463, 62.733592827517114, 62.77738073144488, 62.82952527214571, 62.91174403890293, 62.974096200144835, 63.01932263141874, 63.10751974847636, 63.1183335617952, 63.127778018120274, 63.107711217007505, 63.07917184384934, 63.07171970135305, 63.06178291679941, 63.05007310789892, 63.06113992509601, 63.0903716264198, 63.089754260943785, 63.1155150704645, 63.10230431465854, 63.09524785178166, 63.09387687237478, 63.087996605530776, 63.0612426449178, 63.01525344342106, 62.93346517007359, 62.87544709659465, 62.84053097904788, 62.80499652201325, 62.78563255409915, 62.73091767808095, 62.68177245405875, 62.642610579815795, 62.612372918009505, 62.558422018797074, 62.50850718857884, 62.46110724760627, 62.44213265164402, 62.43837161943823, 62.47010691050367, 62.519511663733155, 62.58184725041253, 62.61539614036732, 62.6400527043385, 62.65129063982845, 62.64998766487339, 62.647785938904015, 62.6281256997288, 62.59992848262163, 62.621768327745556, 62.59714202515088, 62.586721921986616, 62.588136105546, 62.59063558658857, 62.58882722769001, 62.59039155236094, 62.5914052420061, 61.90027151355318, 61.50135682967095, 61.30427845971762, 61.160688017540046, 61.02084124659696, 60.88488120631849, 60.81585749176149, 60.7183952915481, 60.6606435942764, 60.58881800453752, 60.524131514251195, 60.43446419362677, 60.37624667945827, 60.33294496293126, 60.287950474018295, 60.276102813815584, 60.288007022872875, 60.36060047775517, 60.50447882462774, 60.90628454215554, 60.93740709820509, 60.988231964673055, 60.98759758143214, 60.990951790261114, 60.97804442748404, 60.93903801325912, 60.92429428846514, 60.86436639026315, 60.745271606100914, 60.63132807958472, 60.56530937006892, 60.49239023357355, 60.4289520360006, 60.383554120050036, 60.318990501095364, 60.258471501564664, 60.22544257939253, 60.179435858185045, 60.1451067125297, 60.12758954227407, 60.1124143852768, 60.098544422631214, 60.12482103793333, 60.167107882118664, 60.20412510851628, 60.23282496945669, 60.266980845514226, 60.30978538499524, 60.30463937011304, 60.30456869288002, 60.309462882828775, 60.292418571613275, 60.270603987914434, 60.27334555319854, 60.25382991336596, 60.23063632541269, 60.23135433207451, 60.20126189000421, 60.194961123702164, 60.18329401534262, 60.117835717549745, 60.10807725264392, 60.07154655645661, 60.065757749363335, 60.06523318899166, 60.03655822476738, 60.029612613404645, 60.030074645271455, 60.04514729247411, 60.04920893462451, 60.061293734568046, 60.097447809266626, 60.14492353192122, 60.180836045676664, 60.241774169649574, 60.319991359513516, 60.39278952384931, 60.52496399520184, 60.588906137969474, 60.569939018560895, 60.53909855498802, 60.466399343801015, 60.427906463543046, 60.41677118089817, 60.40751286921737, 60.375278408949434, 60.32231476338618, 60.29483633882265, 60.2705674244082, 60.2639630937558, 60.26354329614774, 60.262246742575, 60.262977276167426, 60.24964293458493, 60.20803297444417, 60.10755450153366, 60.05248494647882, 60.00546427923188, 59.9898274060234, 59.97795880754464, 59.969311925739625, 60.006024987878796, 60.042735679146595, 60.07587200939484, 60.11018772923594, 60.19930249902005, 60.32828838056474, 60.451714233893576, 60.600641510843694, 60.76032145743297, 60.914544555164696, 61.04745093965855, 61.19987208843459, 61.347853645983875, 61.45580471649089, 61.48151751911139, 61.52819071347651, 61.56611162607292, 61.55213821661702, 61.525643985571634, 61.50456992037051, 61.45777681392691, 61.45440976082295, 61.494211626812636, 61.53152588592759, 61.5732514620329, 61.60398164418441, 61.64347995290638, 61.685726163710584, 61.746270378538, 61.830770322238784, 61.90733463022532, 61.975089756775205, 62.03663103812943, 62.097978773517795, 62.18002136569169, 62.25622083387144, 62.32144610102599, 62.326890449008125, 62.295314958585635, 62.28925971197874, 62.310880201508404, 62.324354622912516, 62.32836118283254, 62.32803602099534, 62.32757287064633, 62.32386254086246, 62.32646302883462, 62.32341195264347, 62.323868327702016, 62.325651505196895, 62.32168728000869, 62.32373169745371, 62.33169448785421, 62.33728258781642, 62.33649454674925, 62.08098741027776, 61.824954521358805, 61.64763154674293, 61.45200936463952, 61.287563616705164, 61.157199149652406, 61.03544575511464, 60.914323474071146, 60.754486842466406, 60.64549566943173, 60.52790093828344, 60.428805409146676, 60.360859617615624, 60.311951082221405, 60.278119373500154, 60.257749325665, 60.289876668685906, 60.372657728123514, 60.46943670256481, 60.647636839038256, 60.69657114140668, 60.716391128117465, 60.751013501666556, 60.75510719395823, 60.76754762541384, 60.7924863090821, 60.82181164434876, 60.84056625486574, 60.84640816277769, 60.8456439047516, 60.84890067695408, 60.85435256821577, 60.8135351832599, 60.80349990289356, 60.81021670845806, 60.82274895773754, 60.80688218520412, 60.81600557347645, 60.8445743987348, 60.88539591339666, 60.90628501101466, 60.91723940016759, 60.92993411302589, 60.96609300154486, 61.00217067870467, 61.001074176332594, 61.02135243617672, 61.0428396959475, 61.06639842222381, 61.08959344370291, 61.05699148680436, 61.010804190385905, 60.980519916147756, 60.95308296038874, 60.92600247948989, 60.88570389977079, 60.87486768874284, 60.829615850754315, 60.777760265373836, 60.71484409512898, 60.67758082485865, 60.651644013126415, 60.62497115142505, 60.62067709667488, 60.61529730331955, 60.61713892467185, 60.622272325699775, 60.63475463478049, 60.651109503247916, 60.6540622441518, 60.6535606153385, 60.6524724293654, 60.665464349163535, 60.680809864981235, 60.63765857352813, 60.56468138938725, 60.52914475289541, 60.46831375133485, 60.32630890425055, 60.26996672719466, 60.255515789624695, 60.211649697080865, 60.18838431108195, 60.130065989648564, 60.08760484160003, 60.07452402305854, 60.112169331925834, 60.16765861136417, 60.255938878254675, 60.35478163885184, 60.49617130839681, 60.663521546239714, 60.848934840372976, 61.059111997943695, 61.238490935364865, 61.41149382400088, 61.633231836698016, 61.83647276612464, 61.94218881798292, 62.07662408228847, 62.2782664427691, 62.40993092886708, 62.53324559953686, 62.57196492836217, 62.578559284063104, 62.58097427995172], "out_sma_10": [63.515, 63.432500000000005, 63.40166666666667, 63.386250000000004, 63.34400000000001, 63.32333333333333, 63.31142857142857, 63.31125, 63.31666666666667, 63.32000000000001, 63.3095, 63.307, 63.315, 63.340500000000006, 63.3865, 63.43449999999999, 63.47950000000001, 63.5145, 63.54549999999999, 63.57249999999999, 63.592499999999994, 63.62299999999999, 63.64399999999999, 63.644499999999994, 63.637, 63.62950000000001, 63.6135, 63.594500000000004, 63.5705, 63.54200000000001, 63.533, 63.524, 63.51650000000001, 63.5015, 63.4875, 63.471000000000004, 63.463, 63.459, 63.452999999999996, 63.455499999999994, 63.4345, 63.4105, 63.385000000000005, 63.376, 63.376, 63.376, 63.374, 63.36899999999999, 63.38199999999999, 63.3885, 63.531499999999994, 63.673500000000004, 63.82349999999999, 63.9875, 64.13149999999999, 64.27349999999998, 64.4255, 64.575, 64.724, 64.8655, 64.8865, 64.9085, 64.9175, 64.9025, 64.90650000000001, 64.9195, 64.91, 64.9085, 64.897, 64.90700000000001, 64.89200000000001, 64.893, 64.899, 64.9047, 64.9062, 64.9002, 64.9047, 64.9047], "out_sma_50": [63.515, 63.432500000000005, 63.40166666666667, 63.386250000000004, 63.34400000000001, 63.32333333333333, 63.31142857142857, 63.31125, 63.31666666666667, 63.32000000000001, 63.32818181818182, 63.327916666666674, 63.335, 63.353571428571435, 63.37233333333334, 63.3928125, 63.410294117647055, 63.424166666666665, 63.437105263157896, 63.44625, 63.45404761904762, 63.46204545454545, 63.46934782608696, 63.47479166666667, 63.478199999999994, 63.48384615384615, 63.48555555555556, 63.485, 63.48310344827586, 63.47816666666667, 63.479516129032255, 63.48140625, 63.483636363636364, 63.482647058823524, 63.48085714285714, 63.48027777777778, 63.47945945945946, 63.478157894736846, 63.47538461538461, 63.472500000000004, 63.468536585365854, 63.46452380952381, 63.460697674418604, 63.45840909090909, 63.45755555555556, 63.457608695652176, 63.457021276595746, 63.45541666666667, 63.456326530612245, 63.4557, 63.4802, 63.507600000000004, 63.5368, 63.57, 63.60370000000001, 63.6369, 63.6711, 63.7024, 63.735, 63.76480000000001, 63.79559999999999, 63.8279, 63.857299999999995, 63.882400000000004, 63.9077, 63.9339, 63.9572, 63.9812, 64.0053, 64.0317, 64.0555, 64.0819, 64.1083, 64.13444, 64.16154, 64.18804, 64.21544, 64.24324], "out_sma_200": [63.515, 63.432500000000005, 63.40166666666667, 63.386250000000004, 63.34400000000001, 63.32333333333333, 63.31142857142857, 63.31125, 63.31666666666667, 63.32000000000001, 63.32818181818182, 63.327916666666674, 63.335, 63.353571428571435, 63.37233333333334, 63.3928125, 63.410294117647055, 63.424166666666665, 63.437105263157896, 63.44625, 63.45404761904762, 63.46204545454545, 63.46934782608696, 63.47479166666667, 63.478199999999994, 63.48384615384615, 63.48555555555556, 63.485, 63.48310344827586, 63.47816666666667, 63.479516129032255, 63.48140625, 63.483636363636364, 63.482647058823524, 63.48085714285714, 63.48027777777778, 63.47945945945946, 63.478157894736846, 63.47538461538461, 63.472500000000004, 63.468536585365854, 63.46452380952381, 63.460697674418604, 63.45840909090909, 63.45755555555556, 63.457608695652176, 63.457021276595746, 63.45541666666667, 63.456326530612245, 63.4557, 63.48088235294118, 63.504711538461535, 63.529150943396225, 63.55638888888889, 63.58009090909091, 63.60330357142857, 63.62692982456141, 63.64844827586207, 63.671186440677964, 63.690666666666665, 63.711311475409836, 63.73112903225806, 63.74952380952381, 63.76671875, 63.78415384615385, 63.80272727272727, 63.81843283582089, 63.833749999999995, 63.84884057971014, 63.864428571428576, 63.87760563380282, 63.892500000000005, 63.90698630136986, 63.920500000000004, 63.93376, 63.94713157894737, 63.95950649350649, 63.971051282051285], "out_ema_10": [63.515, 63.485, 63.45863636363636, 63.43706611570247, 63.38941773102929, 63.35861450720578, 63.33704823316836, 63.33213037259229, 63.33719757757551, 63.339525290743595, 63.35233887424476, 63.34736816983662, 63.36057395713905, 63.40319687402286, 63.44534289692779, 63.491644188395455, 63.527708881414455, 63.551761812066374, 63.57325966441794, 63.58175790725103, 63.58689283320538, 63.59473049989531, 63.60114313627798, 63.600935293318344, 63.593492512715, 63.599221146766816, 63.5866354837183, 63.565429032133146, 63.540805571745295, 63.50338637688251, 63.50640703563114, 63.51251484733457, 63.52023942054646, 63.50746861681074, 63.49156523193606, 63.48582609885677, 63.479312262700994, 63.47034639675535, 63.45210159734528, 63.435355852373405, 63.4125638792146, 63.392097719357395, 63.375352679474226, 63.37256128320618, 63.381186504441416, 63.39551623090661, 63.4017860071054, 63.39782491490441, 63.41640220310361, 63.41796543890295, 63.65833535910241, 63.85136529381106, 64.02384433129996, 64.20132718015451, 64.32108587467187, 64.42270662473152, 64.5185781475076, 64.58338212068803, 64.6573126441993, 64.69052852707215, 64.73770515851356, 64.77448603878382, 64.79548857718676, 64.80539974497098, 64.8225997913399, 64.85667255655082, 64.85636845535976, 64.85702873620343, 64.8602962387119, 64.87478783167337, 64.86119004409639, 64.87733730880613, 64.89054870720501, 64.89353985134956, 64.89744169655873, 64.90699775172986, 64.90572543323351, 64.89741171810014], "out_ema_50": [63.515, 63.508529411764705, 63.501920415224916, 63.49557059502002, 63.482999199136884, 63.472685505053086, 63.463560583286295, 63.45753859962801, 63.45371355650534, 63.44964635821102, 63.44809159906549, 63.44326447753352, 63.44235214508122, 63.4483383354702, 63.455658400745875, 63.46524042424604, 63.474054525256, 63.48134650465772, 63.48874468094566, 63.493891948359554, 63.49844520528663, 63.50360421684402, 63.508560914222684, 63.51214676072376, 63.514023358342435, 63.51837538350548, 63.51883125081899, 63.51691629980649, 63.51350781746113, 63.50650751089403, 63.50703662811388, 63.50832930936432, 63.51015953252651, 63.50780033517253, 63.50435718477361, 63.502617687331515, 63.50055424861263, 63.497787415333704, 63.492776144144145, 63.48756923653065, 63.480605737058866, 63.47352315913499, 63.466718329364994, 63.46253329684088, 63.46086532441575, 63.46083139012494, 63.45962231600239, 63.456499872237586, 63.45820575960082, 63.45690357294981, 63.50722107989296, 63.55478103754422, 63.60361315371895, 63.65837342220056, 63.70549603309466, 63.751555012188994, 63.79855285484825, 63.84076646838362, 63.885834450015636, 63.923252706877776, 63.96351730660806, 64.00181074556461, 64.03664169671895, 64.06853810076919, 64.10114444975864, 64.13678584388575, 64.16495110490983, 64.19220792432513, 64.21898408415552, 64.2472592181102, 64.26893532720392, 64.29564374574495, 64.32130477532358, 64.34427321550697, 64.36665465803611, 64.38953094595627, 64.40954934023249, 64.42721407198808], "out_ema_200": [63.515, 63.51335820895523, 63.5116332516522, 63.509925458103424, 63.50659286648051, 63.503741196167276, 63.50111690565815, 63.499215244905336, 63.49783001858787, 63.49635907312929, 63.495499778869295, 63.493803263656666, 63.49306890282426, 63.49408314259716, 63.49548530038226, 63.49752027251777, 63.49943549368675, 63.501033150465986, 63.502714412650406, 63.503881433420055, 63.504937339555184, 63.506181744136725, 63.50741376658313, 63.50833502263703, 63.50884910201378, 63.510004832342005, 63.51020378923413, 63.50980375153031, 63.509009684350914, 63.50727824470564, 63.507404829335435, 63.5077291593918, 63.50819951601477, 63.507620416352935, 63.5067485714141, 63.50628341149953, 63.50572337755427, 63.50496991111095, 63.503626926920795, 63.502197803269844, 63.500285387316914, 63.49829249789088, 63.49631943821038, 63.494963025889874, 63.49421712513475, 63.49387665622794, 63.493241067608764, 63.492114290816644, 63.49219275558464, 63.491524170951955, 63.50394681601711, 63.51604684769853, 63.528822500955265, 63.54346108303531, 63.55656097275636, 63.569729520291126, 63.5834635549151, 63.596314663821424, 63.6101821796043, 63.62241917284207, 63.63562893231628, 63.64860774891015, 63.66095991061254, 63.672791155283065, 63.68500218856383, 63.698186246389064, 63.70969683100211, 63.72114263367871, 63.732623801502804, 63.74463749502019, 63.75513861447273, 63.76702778248792, 63.778798650323864, 63.790024534400246, 63.80121832012761, 63.81264898360893, 63.82346839670735, 63.8337821440038], "out_macd": [0.0, -0.013162393162389208, -0.024122531472954734, -0.03243463377926048, -0.05173973235224594, -0.06268543941254023, -0.06895133024993783, -0.06749068825359927, -0.06158858198007522, -0.057060281258884515, -0.04807588290172049, -0.0472695778309955, -0.03852082510798738, -0.01726729149186923, 0.0027719988511591964, 0.02362589300763318, 0.038897452326729365, 0.04802591102600928, 0.05542825432570453, 0.05660754603543694, 0.05608867149422281, 0.05663840031242984, 0.05642364767356156, 0.05321922725651973, 0.046911271348506034, 0.04661972445364171, 0.038281678032269895, 0.026526437354178256, 0.013823312180704761, -0.0038651569686649623, -0.002921762063266442, -0.0005538969714109498, 0.0025041613993792566, -0.0035045297505718054, -0.010565418489136391, -0.012786167005224058, -0.015178079181588089, -0.01847455648009344, -0.02563305514438241, -0.03174717170308128, -0.040164246822250504, -0.04709882992904113, -0.05199516905909718, -0.0504524698697324, -0.0438825207057576, -0.03504415574018083, -0.030113309619117956, -0.02989554346023482, -0.019811589421671272, -0.017668188514861072, 0.08911274596786001, 0.17016205080795288, 0.238104816129308, 0.30457729817732115, 0.34201782060038965, 0.36904936585378323, 0.39160628175483225, 0.3988334234806814, 0.4091243929413082, 0.4005589200920525, 0.39805823429742304, 0.3907650105632001, 0.3766091798818252, 0.35803570365132487, 0.34339225983936217, 0.3367811028945056, 0.31539878787623365, 0.29545083408270045, 0.27765171547999046, 0.26572760015901054, 0.24218901863790165, 0.232952933188173, 0.22306194962284565, 0.20934038757454232, 0.1968424071939694, 0.18759934669985512, 0.17423114435602827, 0.15858105825354585], "out_signal": [0.0, -0.0026324786324778415, -0.006930489200573221, -0.012031318116310674, -0.01997300096349773, -0.028515488653306234, -0.036602656972632555, -0.0427802632288259, -0.04654192697907577, -0.04864559783503752, -0.048531654848374114, -0.0482792394448984, -0.046327556577516193, -0.0405155035603868, -0.0318580030780776, -0.020761223860935447, -0.008829488623402486, 0.0025415913064798686, 0.013118923910324801, 0.02181664833534723, 0.02867105296712235, 0.034264522436183845, 0.03869634748365939, 0.041600923438231456, 0.04266299302028637, 0.04345433930695744, 0.042419807052019934, 0.0392411331124516, 0.034157568926102236, 0.0265530237471488, 0.020658066585065752, 0.016415673873770412, 0.013633371378892182, 0.010205791152999386, 0.00605154922457223, 0.002284005978612973, -0.0012084110534272391, -0.0046616401387604796, -0.008855923139884866, -0.01343417285252415, -0.018780187646469423, -0.024443916102983767, -0.02995416669420645, -0.03405382732931164, -0.036019566004600836, -0.035824483951716835, -0.03468224908519706, -0.033724907960204616, -0.03094224425249795, -0.028287433104970575, -0.004807397290404459, 0.030186492329267012, 0.07177015708927521, 0.11833158530688441, 0.16306883236558545, 0.20426493906322502, 0.24173320760154648, 0.2731532507773735, 0.3003474792101605, 0.3203897673865389, 0.33592346076871576, 0.3468917707276127, 0.3528352525584552, 0.35387534277702914, 0.35177872618949574, 0.34877920153049774, 0.34210311879964495, 0.3327726618562561, 0.321748472581003, 0.3105442980966045, 0.29687324220486394, 0.28408918040152575, 0.27188373424578977, 0.2593750649115403, 0.2468685333680261, 0.23501469603439193, 0.22285798569871923, 0.21000260020968456], "out_upper_bb": [null, 63.66584523779157, 63.59822030650408, 63.55817537140671, 63.58456184236077, 63.561128763623046, 63.53746059612967, 63.52051742972297, 63.51509801499652, 63.508266949952585, 63.51485119045658, 63.50590840975062, 63.51290446874657, 63.573865936740994, 63.62959547497841, 63.69049171772718, 63.732560905189516, 63.75823693049819, 63.780799503717944, 63.7906315967942, 63.80193259211781, 63.82126719718418, 63.83794547408879, 63.84849379060225, 63.83564528847257, 63.828584061040296, 63.80942084059855, 63.79598444430667, 63.789434883418984, 63.79160184973386, 63.78751830175469, 63.76905857918981, 63.76235682232372, 63.76396431190422, 63.76249918687001, 63.74441420072222, 63.72559361899714, 63.710834505766115, 63.69557700677823, 63.687063149050346, 63.68226753203761, 63.669408744294486, 63.65083616564919, 63.62972740290684, 63.61408211456017, 63.58244719414416, 63.56943044755776, 63.563827971529406, 63.57209624833735, 63.57164519441169, 64.09161706913468, 64.36493057838564, 64.60126277508576, 64.85387032344448, 65.03041867069608, 65.18766280564442, 65.3387938163111, 65.45613150218892, 65.57513631037713, 65.65118192034805, 65.72454957896993, 65.77663861866313, 65.80203542890517, 65.80858274216749, 65.80690568468029, 65.7998553966001, 65.74212852292689, 65.63051185313007, 65.48066023221493, 65.04231594422765, 65.0354753128072, 65.02553507839393, 65.02533184272141, 65.01243575264101, 65.01331044522351, 65.01775692870925, 65.01364507093733, 65.01406142514894], "out_lower_bb": [null, 63.19915476220844, 63.20511302682926, 63.214324628593296, 63.103438157639246, 63.085537903043615, 63.08539654672747, 63.10198257027703, 63.11823531833682, 63.13173305004743, 63.141512445907054, 63.14992492358273, 63.15709553125343, 63.133276920401876, 63.115071191688266, 63.09513328227282, 63.088027330104595, 63.09009640283514, 63.09341102259785, 63.1018684032058, 63.10006740788219, 63.108732802815815, 63.12105452591123, 63.13650620939774, 63.187854711527415, 63.2354159389597, 63.28357915940144, 63.313015555693326, 63.32656511658103, 63.322898150266134, 63.33798169824533, 63.377941420810195, 63.39814317767628, 63.38203568809578, 63.362000813129974, 63.356085799277764, 63.35090638100287, 63.3426654942339, 63.327922993221755, 63.31043685094967, 63.28523246796239, 63.265091255705514, 63.250663834350796, 63.247772597093174, 63.24941788543983, 63.26455280585585, 63.26756955244226, 63.26417202847061, 63.262903751662655, 63.27235480558832, 62.874382930865316, 62.719069421614385, 62.607237224914236, 62.50962967655552, 62.47708132930393, 62.461837194355596, 62.46070618368889, 62.48786849781107, 62.53086368962286, 62.60281807965194, 62.69345042103008, 62.805361381336866, 62.93896457109484, 63.0814172578325, 63.23109431531972, 63.393144603399925, 63.593371477073106, 63.85298814686991, 64.14033976778505, 64.73018405577233, 64.74302468719279, 64.77596492160608, 64.79116815727858, 64.79476424735898, 64.7993895547765, 64.80194307129074, 64.80105492906269, 64.79913857485106], "overall_sma_10": [62.76, 62.584999999999994, 62.633333333333326, 62.629999999999995, 62.652, 62.63333333333333, 62.629999999999995, 62.61125, 62.60444444444444, 62.577999999999996, 62.54600000000001, 62.54, 62.485, 62.447, 62.373000000000005, 62.309000000000005, 62.2505, 62.1995, 62.14150000000001, 62.096500000000006, 62.043499999999995, 61.9975, 61.98350000000001, 61.9745, 61.99549999999999, 62.045500000000004, 62.073, 62.114999999999995, 62.166999999999994, 62.23, 62.3035, 62.368500000000004, 62.4255, 62.466499999999996, 62.50300000000001, 62.5256, 62.5566, 62.5736, 62.587599999999995, 62.607600000000005, 62.6071, 62.625099999999996, 62.6111, 62.591100000000004, 62.568099999999994, 62.5465, 62.52149999999999, 62.5015, 62.46650000000001, 62.407500000000006, 62.5245, 62.5985, 62.653499999999994, 62.7125, 62.771, 62.814, 62.874, 62.93900000000001, 62.99699999999999, 63.099000000000004, 63.044000000000004, 63.03099999999999, 63.064, 63.10799999999999, 63.160000000000004, 63.236000000000004, 63.306000000000004, 63.37299999999999, 63.43300000000001, 63.480999999999995, 63.49499999999999, 63.501, 63.508, 63.51700000000001, 63.50699999999999, 63.48199999999999, 63.45399999999999, 63.411, 63.38100000000001, 63.338, 63.331, 63.312, 63.286, 63.267999999999994, 63.262, 63.248000000000005, 63.2375, 63.258500000000005, 63.2895, 63.314499999999995, 63.3365, 63.368500000000004, 63.3985, 63.3935, 63.37750000000001, 63.359500000000004, 63.319, 63.262519999999995, 63.20952, 63.158519999999996, 63.10852, 63.03851999999999, 62.97351999999999, 62.93452, 62.91052, 62.880520000000004, 62.86551999999999, 62.84000000000001, 62.818999999999996, 62.80300000000001, 62.78099999999999, 62.783, 62.782, 62.775999999999996, 62.7765, 62.791, 62.80200000000001, 62.818999999999996, 62.81268, 62.79567999999999, 62.786680000000004, 62.76468, 62.75268000000001, 62.75168, 62.74828, 62.751279999999994, 62.75877999999999, 62.78078000000001, 62.618100000000005, 62.4551, 62.319100000000006, 62.207100000000004, 62.08209999999999, 61.939099999999996, 61.81849999999999, 61.667500000000004, 61.535000000000004, 61.37199999999999, 61.408500000000004, 61.427499999999995, 61.4125, 61.39149999999999, 61.3615, 61.3395, 61.27700000000001, 61.249, 61.20700000000001, 61.19200000000001, 61.18249999999999, 61.206500000000005, 61.227999999999994, 61.236000000000004, 61.24100000000001, 61.229000000000006, 61.22299999999999, 61.19849999999999, 61.138999999999996, 61.068, 61.001, 60.919, 60.8335, 60.7595, 60.692499999999995, 60.6395, 60.60450000000001, 60.56850000000001, 60.565999999999995, 60.57000000000001, 60.55500000000001, 60.528, 60.504999999999995, 60.477, 60.465999999999994, 60.4605, 60.4385, 60.442499999999995, 60.4335, 60.43149999999999, 60.4345, 60.4375, 60.432500000000005, 60.4385, 60.429500000000004, 60.414, 60.408, 60.375, 60.361000000000004, 60.370000000000005, 60.40544, 60.44644000000001, 60.50993999999999, 60.55494, 60.606939999999994, 60.685939999999995, 60.755939999999995, 60.82294, 60.87293999999999, 60.897940000000006, 60.890499999999996, 60.89779, 60.89329, 60.89329, 60.89429, 60.879290000000005, 60.855729999999994, 60.87223, 60.83923000000001, 60.80622999999999, 60.78823, 60.74594, 60.708940000000005, 60.69144, 60.67644, 60.63044, 60.584, 60.5255, 60.5255, 60.525, 60.533, 60.57800000000001, 60.614, 60.6465, 60.69849999999999, 60.8085, 60.923, 61.028499999999994, 61.1425, 61.251999999999995, 61.355, 61.44499999999999, 61.530499999999996, 61.59649999999999, 61.6555, 61.6785, 61.72193, 61.762429999999995, 61.79343, 61.815430000000006, 61.82442999999999, 61.83943000000001, 61.86393, 61.899930000000005, 61.925929999999994, 61.94993000000001, 61.967, 61.99100000000001, 62.037, 62.10089000000001, 62.174890000000005, 62.262389999999996, 62.33539, 62.39539, 62.44139, 62.49988999999999, 62.549890000000005, 62.58089, 62.60089000000001, 62.605999999999995, 62.611000000000004, 62.585, 62.572, 62.55, 62.539, 62.51950000000001, 62.5015, 62.49649999999999, 62.479499999999994, 62.454499999999996, 62.44, 62.444500000000005, 62.43575, 62.44575, 62.46175000000001, 62.48175, 62.50425, 62.51522, 62.51922, 62.542320000000004, 62.554320000000004, 62.54281999999999, 62.54607, 62.55407, 62.54207, 62.52157, 62.43007, 62.3221, 62.2251, 62.1, 61.97249999999999, 61.862, 61.73950000000001, 61.60350000000001, 61.4535, 61.318000000000005, 61.236000000000004, 61.181, 61.132999999999996, 61.0995, 61.057500000000005, 61.0145, 60.9865, 60.966499999999996, 60.9655, 60.9505, 60.9625, 60.9825, 60.991499999999995, 60.99399999999999, 61.00599999999999, 61.033, 61.037, 61.041999999999994, 61.05350000000001, 61.0635, 61.080499999999994, 61.0895, 61.11900000000001, 61.15500000000001, 61.19199999999999, 61.209, 61.251, 61.277, 61.302499999999995, 61.32899999999999, 61.345000000000006, 61.352, 61.3375, 61.3335, 61.3235, 61.305499999999995, 61.2765, 61.26428000000001, 61.25028, 61.23178, 61.200779999999995, 61.17178, 61.14978, 61.12178, 61.09378, 61.067780000000006, 61.041779999999996, 61.004, 60.9655, 60.927499999999995, 60.8975, 60.878499999999995, 60.8515, 60.829499999999996, 60.806999999999995, 60.803, 60.793000000000006, 60.79, 60.795500000000004, 60.802499999999995, 60.80550000000001, 60.806000000000004, 60.818000000000005, 60.82899999999999, 60.868500000000004, 60.9125, 60.95550000000001, 61.0225, 61.1345, 61.2485, 61.35549999999999, 61.489, 61.623419999999996, 61.790420000000005, 61.95242, 62.09842000000001, 62.23842, 62.37042, 62.44142000000001, 62.54742000000001, 62.652420000000006, 62.73042, 62.793000000000006, 62.824, 62.84100000000001, 62.862, 62.90599999999999, 62.94075, 62.97925, 62.996249999999996, 63.02225, 63.059749999999994, 63.11277, 63.157770000000006, 63.19977, 63.25077, 63.29127000000001, 63.311519999999994, 63.340019999999996, 63.35902, 63.36152, 63.35502, 63.340999999999994, 63.337, 63.334999999999994, 63.31999999999999, 63.3095, 63.307, 63.31500000000001, 63.3405, 63.3865, 63.4345, 63.479499999999994, 63.5145, 63.545500000000004, 63.572500000000005, 63.59250000000001, 63.623000000000005, 63.64399999999999, 63.64450000000001, 63.637, 63.62949999999999, 63.61350000000001, 63.5945, 63.5705, 63.541999999999994, 63.533, 63.524, 63.51649999999999, 63.5015, 63.4875, 63.471000000000004, 63.463, 63.459, 63.452999999999996, 63.45550000000001, 63.43449999999999, 63.4105, 63.385000000000005, 63.376, 63.376, 63.376, 63.374, 63.36900000000001, 63.382000000000005, 63.3885, 63.53150000000001, 63.673500000000004, 63.8235, 63.9875, 64.1315, 64.2735, 64.42549999999999, 64.575, 64.72399999999999, 64.8655, 64.8865, 64.90849999999999, 64.91749999999999, 64.9025, 64.9065, 64.9195, 64.91, 64.90849999999999, 64.897, 64.90700000000001, 64.892, 64.893, 64.899, 64.9047, 64.9062, 64.9002, 64.9047, 64.9047], "overall_sma_50": [62.76, 62.584999999999994, 62.633333333333326, 62.629999999999995, 62.652, 62.63333333333333, 62.629999999999995, 62.61125, 62.60444444444444, 62.577999999999996, 62.56545454545455, 62.54749999999999, 62.51923076923077, 62.49928571428571, 62.466, 62.430625, 62.40676470588235, 62.3825, 62.360789473684214, 62.33725, 62.31690476190476, 62.29750000000001, 62.28630434782609, 62.28062499999999, 62.2778, 62.2825, 62.28314814814815, 62.28696428571429, 62.29396551724138, 62.301500000000004, 62.31258064516129, 62.3196875, 62.328484848484855, 62.33529411764706, 62.34214285714285, 62.35002777777778, 62.357054054054046, 62.36239473684211, 62.369256410256405, 62.378025, 62.38441463414634, 62.39240476190476, 62.394209302325585, 62.393431818181824, 62.392355555555554, 62.39273913043478, 62.39204255319149, 62.391375000000004, 62.389102040816326, 62.383919999999996, 62.40491999999999, 62.42592, 62.43172, 62.438320000000004, 62.44212, 62.448119999999996, 62.45512000000001, 62.465720000000005, 62.47192, 62.48812, 62.50452, 62.524119999999996, 62.547520000000006, 62.57052000000001, 62.599520000000005, 62.63352, 62.66622, 62.70042, 62.73022, 62.76502000000001, 62.79482, 62.82482, 62.85242, 62.87902, 62.90182, 62.920820000000006, 62.94242, 62.95962, 62.97302, 62.98662, 63.00032, 63.01352, 63.024519999999995, 63.03932, 63.05362, 63.0653, 63.07860000000001, 63.096599999999995, 63.1134, 63.128, 63.1462, 63.162200000000006, 63.181999999999995, 63.199799999999996, 63.2155, 63.2279, 63.2381, 63.248804, 63.262004000000005, 63.278204, 63.263004, 63.250204000000004, 63.246004, 63.244203999999996, 63.243404, 63.241203999999996, 63.23640399999999, 63.229004, 63.226404, 63.219004, 63.210404, 63.200604000000006, 63.189604, 63.177803999999995, 63.166704, 63.152204000000005, 63.135603999999994, 63.118204000000006, 63.102340000000005, 63.081939999999996, 63.06874, 63.05334, 63.03853999999999, 63.024739999999994, 63.01496, 63.00606, 62.99656, 62.99215999999999, 62.949760000000005, 62.905359999999995, 62.86635999999999, 62.83236, 62.79776000000001, 62.758959999999995, 62.72626, 62.68996, 62.65606, 62.61486, 62.57356, 62.52795999999999, 62.48156, 62.43696, 62.39036, 62.34816, 62.30616, 62.26786, 62.23366, 62.200756, 62.168155999999996, 62.137556, 62.105456000000004, 62.076456, 62.043856, 62.00705599999999, 61.968656, 61.931456, 61.888356, 61.84635599999999, 61.80455599999999, 61.760756, 61.715956000000006, 61.671755999999995, 61.625955999999995, 61.579755999999996, 61.534256000000006, 61.486956, 61.441156, 61.39655599999999, 61.353019999999994, 61.30722000000001, 61.25962, 61.214220000000005, 61.168620000000004, 61.121520000000004, 61.0723, 61.025200000000005, 60.976099999999995, 60.926700000000004, 60.9163, 60.90370000000001, 60.88230000000001, 60.8605, 60.8381, 60.816500000000005, 60.7902, 60.7667, 60.7413, 60.7263, 60.715688, 60.707488000000005, 60.70178800000001, 60.693188, 60.687188, 60.685788, 60.685987999999995, 60.681488, 60.674488000000004, 60.66748799999999, 60.657288, 60.645746, 60.634845999999996, 60.624646000000006, 60.617846, 60.615846000000005, 60.612534, 60.616234000000006, 60.614534000000006, 60.615134, 60.614734000000006, 60.611134, 60.609933999999996, 60.61103400000001, 60.614633999999995, 60.614034000000004, 60.608433999999995, 60.607634, 60.606434, 60.606134000000004, 60.610334, 60.62113399999999, 60.63173400000001, 60.644934000000006, 60.661134000000004, 60.683634000000005, 60.705334, 60.724834, 60.748234000000004, 60.770234, 60.794434, 60.822634, 60.851333999999994, 60.876534, 60.906333999999994, 60.936534, 60.96812, 61.00232, 61.03472, 61.05932, 61.07823200000001, 61.101232, 61.12213199999999, 61.145532, 61.170132, 61.18933200000001, 61.210332, 61.235932000000005, 61.26753199999999, 61.29991, 61.33511000000001, 61.374152, 61.410551999999996, 61.445952, 61.479552000000005, 61.51345200000001, 61.549164, 61.577664, 61.619864, 61.659864000000006, 61.69966399999999, 61.741963999999996, 61.783164000000006, 61.81766399999999, 61.852064, 61.891264, 61.932664, 61.971864000000004, 62.010664000000006, 62.045764, 62.081064, 62.115264, 62.147514, 62.177514, 62.204714, 62.225914, 62.24891399999999, 62.269208, 62.286008, 62.303828, 62.320928, 62.334827999999995, 62.350628, 62.369028, 62.382028, 62.394528, 62.390542, 62.381142, 62.372341999999996, 62.360742, 62.350542, 62.339341999999995, 62.325742, 62.309742, 62.287542, 62.268142, 62.244342, 62.219142000000005, 62.191542000000005, 62.160464000000005, 62.12706399999999, 62.089763999999995, 62.055964, 62.023964, 61.992363999999995, 61.958264, 61.926864, 61.899463999999995, 61.869664, 61.838063999999996, 61.806064000000006, 61.77936400000001, 61.748963999999994, 61.722364, 61.69526400000001, 61.667064, 61.642663999999996, 61.618064, 61.597564000000006, 61.57816400000001, 61.556464, 61.532264, 61.512014, 61.488614, 61.46341399999999, 61.436513999999995, 61.410814, 61.38542, 61.36122, 61.336400000000005, 61.3103, 61.284800000000004, 61.258100000000006, 61.230655999999996, 61.205056000000006, 61.178556, 61.164956000000004, 61.155356000000005, 61.146156, 61.140756, 61.134556, 61.125956, 61.118556000000005, 61.110756, 61.107456, 61.100456, 61.097255999999994, 61.094856, 61.089856, 61.08675600000001, 61.084456, 61.083656, 61.079856, 61.075456, 61.07345600000001, 61.07085599999999, 61.065856, 61.059556, 61.055156, 61.053756, 61.056956, 61.05955599999999, 61.063556, 61.071556, 61.089656, 61.107856, 61.120856, 61.13945600000001, 61.15603999999999, 61.180839999999996, 61.20904, 61.23744000000001, 61.261039999999994, 61.290240000000004, 61.317440000000005, 61.35154000000001, 61.382340000000006, 61.415139999999994, 61.44714, 61.478939999999994, 61.51254, 61.548739999999995, 61.586940000000006, 61.62553400000001, 61.663234, 61.704434, 61.74663399999999, 61.792734, 61.839738000000004, 61.886138, 61.933738000000005, 61.985338, 62.036837999999996, 62.087038, 62.138138, 62.190738, 62.239438, 62.28803800000001, 62.337638, 62.387637999999995, 62.439338, 62.488738000000005, 62.540138, 62.590438000000006, 62.642038, 62.69833800000001, 62.755638000000005, 62.813738, 62.869938000000005, 62.924738, 62.974737999999995, 63.020738, 63.067538000000006, 63.110538000000005, 63.143938, 63.177538000000006, 63.211938, 63.241838, 63.267954, 63.285554000000005, 63.298353999999996, 63.309453999999995, 63.326454000000005, 63.341254, 63.358954000000004, 63.368354, 63.378954, 63.38995400000001, 63.401953999999996, 63.41255400000001, 63.42075400000001, 63.42815399999999, 63.432154, 63.43520399999999, 63.440104, 63.444304, 63.449704000000004, 63.453204, 63.4542, 63.4548, 63.45719999999999, 63.4557, 63.480199999999996, 63.507600000000004, 63.5368, 63.57, 63.603699999999996, 63.6369, 63.671099999999996, 63.7024, 63.735, 63.76480000000001, 63.79560000000001, 63.8279, 63.857299999999995, 63.8824, 63.9077, 63.9339, 63.9572, 63.9812, 64.00529999999999, 64.0317, 64.0555, 64.08189999999999, 64.10830000000001, 64.13444, 64.16154, 64.18804, 64.21544, 64.24324], "overall_sma_200": [62.76, 62.584999999999994, 62.633333333333326, 62.629999999999995, 62.652, 62.63333333333333, 62.629999999999995, 62.61125, 62.60444444444444, 62.577999999999996, 62.56545454545455, 62.54749999999999, 62.51923076923077, 62.49928571428571, 62.466, 62.430625, 62.40676470588235, 62.3825, 62.360789473684214, 62.33725, 62.31690476190476, 62.29750000000001, 62.28630434782609, 62.28062499999999, 62.2778, 62.2825, 62.28314814814815, 62.28696428571429, 62.29396551724138, 62.301500000000004, 62.31258064516129, 62.3196875, 62.328484848484855, 62.33529411764706, 62.34214285714285, 62.35002777777778, 62.357054054054046, 62.36239473684211, 62.369256410256405, 62.378025, 62.38441463414634, 62.39240476190476, 62.394209302325585, 62.393431818181824, 62.392355555555554, 62.39273913043478, 62.39204255319149, 62.391375000000004, 62.389102040816326, 62.383919999999996, 62.41188235294118, 62.43203846153846, 62.443132075471695, 62.452518518518524, 62.4612, 62.46796428571429, 62.47659649122807, 62.48579310344827, 62.49213559322034, 62.5031, 62.51550819672131, 62.52864516129032, 62.54168253968254, 62.5549375, 62.56870769230769, 62.58433333333333, 62.60038805970149, 62.61626470588235, 62.628492753623185, 62.6428, 62.65346478873239, 62.663694444444445, 62.67405479452055, 62.68494594594594, 62.69381333333333, 62.702447368421055, 62.71124675324675, 62.71815384615384, 62.723746835443045, 62.7297, 62.73711111111111, 62.74275609756098, 62.74778313253012, 62.754357142857145, 62.76065882352941, 62.76588372093023, 62.771735632183905, 62.77955681818182, 62.787314606741575, 62.79467777777778, 62.80297802197802, 62.81077173913044, 62.81775268817205, 62.82235106382979, 62.825589473684204, 62.82771875, 62.82815463917526, 62.82883877551021, 62.82996161616161, 62.831062, 62.8332297029703, 62.8331, 62.83287572815534, 62.83313653846154, 62.83367809523809, 62.8327, 62.83164672897197, 62.82987222222222, 62.828955963302754, 62.82851090909091, 62.82852432432432, 62.828626785714285, 62.82837345132744, 62.82812456140351, 62.82870608695652, 62.82910517241379, 62.82911282051282, 62.82895084745763, 62.82758823529412, 62.825775, 62.82506611570248, 62.82338524590164, 62.82221951219512, 62.82195967741935, 62.822272, 62.82292857142858, 62.823574803149604, 62.8251875, 62.8113488372093, 62.79726153846154, 62.7864427480916, 62.776696969696964, 62.766571428571424, 62.756074626865676, 62.74791851851851, 62.73797058823529, 62.72951824817518, 62.71988405797101, 62.71042446043165, 62.699421428571426, 62.68899999999999, 62.67914788732394, 62.668314685314684, 62.657701388888896, 62.64647586206896, 62.63598630136986, 62.62594557823129, 62.61664864864864, 62.607879194630875, 62.599893333333334, 62.59224503311258, 62.58420394736843, 62.57502614379084, 62.56492857142857, 62.55463870967741, 62.54383974358974, 62.53123566878981, 62.5186329113924, 62.506817610062896, 62.4948375, 62.48300621118012, 62.47156790123457, 62.45953374233129, 62.447524390243906, 62.43644848484848, 62.42484337349397, 62.413556886227546, 62.40264285714286, 62.39132544378698, 62.37914117647059, 62.367333333333335, 62.35560465116279, 62.344300578034684, 62.3333275862069, 62.32228, 62.31221022727273, 62.30168926553672, 62.291904494382024, 62.28200558659218, 62.27127222222222, 62.26043646408839, 62.250269230769234, 62.23966666666667, 62.22901630434782, 62.218805405405405, 62.20805913978495, 62.19790909090909, 62.189675531914894, 62.182716402116405, 62.17522842105264, 62.16878743455497, 62.161970833333335, 62.15506943005182, 62.1494762886598, 62.143786666666664, 62.137389795918374, 62.13065177664975, 62.12443636363636, 62.11778090452261, 62.1113565, 62.102056499999996, 62.0943065, 62.08485650000001, 62.0763565, 62.066678499999995, 62.059253500000004, 62.0486035, 62.0390535, 62.0294035, 62.0197535, 62.01020350000001, 62.001878500000004, 61.994428500000005, 61.9855285, 61.9772285, 61.9700785, 61.9623535, 61.95532849999999, 61.9489785, 61.9438285, 61.938728499999996, 61.9343285, 61.930178500000004, 61.9272285, 61.9236035, 61.9192285, 61.915828499999996, 61.9121785, 61.9083785, 61.9045785, 61.9000785, 61.895728500000004, 61.8916785, 61.887828500000005, 61.88455, 61.88107, 61.87767000000001, 61.874269999999996, 61.870219999999996, 61.866170000000004, 61.862919999999995, 61.85947, 61.857420000000005, 61.85577, 61.854495, 61.853294999999996, 61.853445, 61.854239500000006, 61.855639499999995, 61.8589145, 61.8534645, 61.8493145, 61.8468145, 61.8451395, 61.8434395, 61.8416395, 61.83978950000001, 61.83758950000001, 61.8363395, 61.833214500000004, 61.829864500000006, 61.8252645, 61.8205645, 61.815714500000006, 61.8105145, 61.8046645, 61.7984645, 61.791664499999996, 61.7866895, 61.7813895, 61.776902, 61.772502, 61.768252000000004, 61.763951999999996, 61.760377, 61.756325499999996, 61.7517255, 61.7482305, 61.7453555, 61.7416305, 61.7376555, 61.7346055, 61.7310555, 61.7266305, 61.718780499999994, 61.7100305, 61.701105500000004, 61.690305499999994, 61.679505500000005, 61.6690055, 61.6578055, 61.6463555, 61.6338055, 61.62285550000001, 61.6117055, 61.6011055, 61.5918055, 61.58215450000001, 61.5719045, 61.5618045, 61.55170450000001, 61.5427545, 61.533404499999996, 61.5236545, 61.5143045, 61.5062045, 61.4981045, 61.4898545, 61.4812545, 61.4733045, 61.4645045, 61.4557045, 61.4469795, 61.4380295, 61.4295045, 61.4211295, 61.4139545, 61.4066545, 61.400220499999996, 61.393970499999995, 61.38772049999999, 61.3813205, 61.3744705, 61.3668955, 61.3593405, 61.3511655, 61.3428905, 61.334290499999994, 61.3354905, 61.3364905, 61.335590499999995, 61.3341795, 61.3328795, 61.331529499999995, 61.32845450000001, 61.3263795, 61.32362950000001, 61.321779500000005, 61.3197545, 61.318504499999996, 61.317054500000005, 61.3148045, 61.3130795, 61.31092949999999, 61.30947950000001, 61.307854500000005, 61.3058545, 61.3036545, 61.3009795, 61.2983295, 61.2953045, 61.29250449999999, 61.29080450000001, 61.2896045, 61.2886045, 61.2882295, 61.2898045, 61.29170450000001, 61.2943545, 61.2980045, 61.30140450000001, 61.3056545, 61.312904499999995, 61.3200545, 61.3261545, 61.33425450000001, 61.3426755, 61.3527255, 61.3642255, 61.3765255, 61.38807549999999, 61.4003255, 61.4116755, 61.424400500000004, 61.4368505, 61.44865049999999, 61.4606505, 61.47235049999999, 61.484550500000005, 61.4977505, 61.511750500000005, 61.525437999999994, 61.539163, 61.553513, 61.567563, 61.582888, 61.59823900000001, 61.611739, 61.624267, 61.637966999999996, 61.650816999999996, 61.663267, 61.675816999999995, 61.687167, 61.697842, 61.709492, 61.721642, 61.733692, 61.74649200000001, 61.759077500000004, 61.7716275, 61.7839525, 61.79685249999999, 61.8102275, 61.8243805, 61.8376055, 61.8536555, 61.8691055, 61.8843555, 61.9004055, 61.9158055, 61.930530499999996, 61.9452305, 61.9609305, 61.9770305, 61.9928055, 62.0080555, 62.022580500000004, 62.0362305, 62.048605499999994, 62.0617555, 62.074405500000005, 62.086130499999996, 62.0955805, 62.105255500000005, 62.1149305, 62.1240805, 62.1329305, 62.1411305, 62.1491305, 62.156955499999995, 62.1651055, 62.1726055, 62.1804555, 62.187959, 62.195609, 62.203109, 62.210609000000005, 62.21900900000001, 62.226584, 62.240334000000004, 62.253783999999996, 62.267484, 62.282334, 62.296184000000004, 62.309734, 62.322534000000005, 62.3343145, 62.3464645, 62.3567395, 62.367889500000004, 62.3794395, 62.39128949999999, 62.402464499999994, 62.41401449999999, 62.426664499999994, 62.43798949999999, 62.4494395, 62.460764499999996, 62.4728395, 62.4838895, 62.4965895, 62.509289499999994, 62.5217245, 62.534249499999994, 62.5468495, 62.55924949999999, 62.5719495], "overall_ema_10": [62.76, 62.69636363636363, 62.70247933884296, 62.687483095416965, 62.69703162352297, 62.668480419246066, 62.657847615746775, 62.625511685610995, 62.611782288227175, 62.56236732673132, 62.540118721871075, 62.505551681530875, 62.44636046670708, 62.408840381851235, 62.33450576696919, 62.255504718429336, 62.213594769623995, 62.169304811510536, 62.13306757305407, 62.08887346886242, 62.05635101997834, 62.02610537998227, 62.02863167453094, 62.05069864279804, 62.07966252592566, 62.137905703030086, 62.16737739338825, 62.20785423095402, 62.25915346168965, 62.3065801050188, 62.36811099501538, 62.39936354137622, 62.43766107930781, 62.45990451943366, 62.48083097044572, 62.50722533945559, 62.52591164137275, 62.53210952475952, 62.54990779298506, 62.58083364880596, 62.59159116720487, 62.614938227713075, 62.58858582267433, 62.54702476400627, 62.510292988732395, 62.49205789987195, 62.4680473726225, 62.44840239578204, 62.417783778367124, 62.36545945502764, 62.628103190477155, 62.77935715584494, 62.82311040023677, 62.846181236557356, 62.86142101172874, 62.857526282323505, 62.87615786735559, 62.900492800563654, 62.89313047318844, 62.93983402351782, 62.99804601924185, 63.0584012884706, 63.11141923602139, 63.162070284017496, 63.21442114146886, 63.28452638847452, 63.35279431784278, 63.41228626005318, 63.420961485498054, 63.45896848813477, 63.448246944837535, 63.437656591230706, 63.434446301916026, 63.44272879247674, 63.425869012026425, 63.412074646203436, 63.40624289234826, 63.377835093739485, 63.33822871305958, 63.313096219776014, 63.31616963436219, 63.29504788265997, 63.27049372217634, 63.27585849996245, 63.27842968178746, 63.26598792146246, 63.26762648119656, 63.30260348461536, 63.33303921468529, 63.354304812015236, 63.38988575528519, 63.41354289068788, 63.42198963783554, 63.39071879459271, 63.34331537739403, 63.28634894514057, 63.210649136933185, 63.15329474839987, 63.114513885054436, 63.082784087771806, 63.076823344540564, 63.03012819098773, 62.990104883535416, 62.966449450165335, 62.952549550135274, 62.91208599556522, 62.87716126909881, 62.834041038353575, 62.81512448592565, 62.808738215757344, 62.81260399471055, 62.81758508658136, 62.81438779811202, 62.81177183481893, 62.82690422848821, 62.83564891421762, 62.83462183890532, 62.83014514092253, 62.80044602439116, 62.76581947450185, 62.761125024592424, 62.735465929211976, 62.725381214809794, 62.737130084844374, 62.75965188759994, 62.78607881712722, 62.80770085037681, 62.84811887758102, 62.5193699907481, 62.239484537884806, 62.08321462190575, 61.97717559974107, 61.87768912706087, 61.78356383123162, 61.760188589189504, 61.69379066388232, 61.673101452267346, 61.623446642764186, 61.583729071352515, 61.508505603833875, 61.45786822131862, 61.427346726533415, 61.37328368534552, 61.33086846982815, 61.27616511167757, 61.246862364099826, 61.23106920699076, 61.23451116935607, 61.24823641129132, 61.27764797287471, 61.308075614170214, 61.31933459341199, 61.29400103097344, 61.24418266170554, 61.194331268668165, 61.135361947092136, 61.031659774893555, 60.94226708854927, 60.887309436085765, 60.833253174979255, 60.78902532498302, 60.76011162953156, 60.71463678779854, 60.67379373547153, 60.664013056294884, 60.636010682423084, 60.618554194709795, 60.61154434112619, 60.589445370012335, 60.540455302737364, 60.50764524769421, 60.47898247538616, 60.46462202531595, 60.45923620253123, 60.448465983889186, 60.466926714091144, 60.46384912971094, 60.48133110612713, 60.48836181410401, 60.46320512063055, 60.43534964415227, 60.43074061794276, 60.4087877783168, 60.385371818622836, 60.37712239705505, 60.348554688499576, 60.34154474513601, 60.39762751874764, 60.484313424429885, 60.53443825635172, 60.609085846105955, 60.65470660135942, 60.68657812838498, 60.75629119595134, 60.80787461486928, 60.82280650307486, 60.82047804797033, 60.834936584702994, 60.82858447839335, 60.82936911868546, 60.84221109710628, 60.84544544308696, 60.84445536252569, 60.85819075115738, 60.84841061458331, 60.885972321022706, 60.81215917174585, 60.76813023142842, 60.7411974620778, 60.680979741700014, 60.65352887957274, 60.659250901468596, 60.664841646656114, 60.62759771090045, 60.575307218009456, 60.55616045109864, 60.542313096353425, 60.54643798792553, 60.57435835375725, 60.62629319852866, 60.67423988970526, 60.73528718248612, 60.82159860385228, 60.95585340315186, 61.052061875306066, 61.138050625250415, 61.22567778429579, 61.30464545987837, 61.381982648991396, 61.4507130764475, 61.50421978982068, 61.534361646216915, 61.58265952872293, 61.62035779622784, 61.674710924186414, 61.721127119788875, 61.759104007099985, 61.781085096718165, 61.7881605336785, 61.81031316391877, 61.84298349775172, 61.8769864981605, 61.91026168031313, 61.93203228389256, 61.960753686821185, 61.998798471035514, 62.069926021756324, 62.151557654164264, 62.225819898861666, 62.32748900815954, 62.39885464303962, 62.44088107157787, 62.45526633129098, 62.4843088165108, 62.50352539532702, 62.4992480507221, 62.515748405136264, 62.52561233147512, 62.54095554393419, 62.53805453594615, 62.54749916577412, 62.52249931745155, 62.50204489609672, 62.48712764226095, 62.47310443457714, 62.46526726465402, 62.45703685289874, 62.432121061462595, 62.438099050287576, 62.46208104114437, 62.46942994275449, 62.47680631679913, 62.49375062283564, 62.51670505504734, 62.53821322685691, 62.538483549246564, 62.52421381301991, 62.52908402883447, 62.539250569046374, 62.523932283765205, 62.525944595807886, 62.537591032933726, 62.52166539058214, 62.502271683203574, 62.36004046807565, 62.19639674660735, 62.06796097449692, 61.92833170640657, 61.81590775978719, 61.7311972580077, 61.65461593836993, 61.57741304048449, 61.46333794221458, 61.39000377090284, 61.30091217619322, 61.22983723506718, 61.18986682869133, 61.14898195074745, 61.10189432333882, 61.068822628186304, 61.06176396851606, 61.055988701513144, 61.03489984669257, 61.012190783657545, 61.01361064117435, 61.03113597914265, 61.043656710207614, 61.03390094471531, 61.02955531840343, 61.058727078693714, 61.06077670074939, 61.06427184606768, 61.06258605587355, 61.05302495480563, 61.077929508477325, 61.100124143299624, 61.15373793542696, 61.18942194716751, 61.224072502227955, 61.24878659273196, 61.2926435758716, 61.30125383480404, 61.302844046657846, 61.29778149272005, 61.30727576677095, 61.300498354630776, 61.29131683560699, 61.294713774587535, 61.292038542844345, 61.27166789869082, 61.25863737165612, 61.25121239499137, 61.23644650499294, 61.20981986772149, 61.17894352813576, 61.142771977565616, 61.1222679816446, 61.10549198498194, 61.08631162407613, 61.05607314697138, 61.03496893843112, 60.99952004053455, 60.96051639680098, 60.91496796101898, 60.883155604470076, 60.86621822183915, 60.84690581786839, 60.84019566916504, 60.82834191113503, 60.83773429092866, 60.838146238032536, 60.833028740208434, 60.83429624198872, 60.824424197990766, 60.814528889265176, 60.81097818212605, 60.82352760355767, 60.841068039274454, 60.90087385031546, 60.97707860480356, 61.030337040293816, 61.11209394205857, 61.2662586798661, 61.38512073807226, 61.46782605842275, 61.5882213205277, 61.703853807704476, 61.864971297212755, 62.033158334083154, 62.16894772788621, 62.26004814099781, 62.358221206270926, 62.41490825967621, 62.51765221246235, 62.58535181019647, 62.644378753797106, 62.6817644349249, 62.72144362857492, 62.764817514288566, 62.805759784417916, 62.86107618725102, 62.91315324411447, 62.93894356336638, 62.97731746093613, 63.00871428622047, 63.0589480523622, 63.117357497387246, 63.159656134225926, 63.19971865527575, 63.254315263407435, 63.301712488242444, 63.31049203583473, 63.31585712022841, 63.32024673473233, 63.29383823750826, 63.280413103415846, 63.273065266431146, 63.27978067253457, 63.294366004801006, 63.304481276655366, 63.32366649908166, 63.32390895379408, 63.341380053104245, 63.38749277072165, 63.43249408513589, 63.481131524202084, 63.51910761071079, 63.54472440876337, 63.56750178898821, 63.57704691826308, 63.58303838766979, 63.59157686263892, 63.59856288761365, 63.598824180774805, 63.591765238815746, 63.59780792266743, 63.58547920945516, 63.564482989554214, 63.54003153690799, 63.50275307565199, 63.5058888800789, 63.512090901882736, 63.51989255608587, 63.50718481861571, 63.49133303341285, 63.48563611824687, 63.479156824020166, 63.470219219652854, 63.451997543352334, 63.435270717288276, 63.41249422323585, 63.39204072810206, 63.375306050265316, 63.372523132035255, 63.38115528984702, 63.39549069169301, 63.40176511138519, 63.39780781840606, 63.4163882150595, 63.41795399413959, 63.65832599520512, 63.851357632440546, 64.0238380629059, 64.20132205146845, 64.32108167847419, 64.42270319147887, 64.5185753384827, 64.58337982239493, 64.65731076377767, 64.69052698854537, 64.73770389971894, 64.77448500886095, 64.7954877345226, 64.80539905551848, 64.82259922724239, 64.8566720950165, 64.85636807774077, 64.85702842724244, 64.86029598592563, 64.87478762484824, 64.86118987487583, 64.87733717035294, 64.89054859392513, 64.89353975866601, 64.89744162072674, 64.90699768968551, 64.90572538246997, 64.89741167656634], "overall_ema_50": [62.76, 62.74627450980392, 62.74563629373318, 62.74070938025344, 62.740681561419976, 62.73281169626625, 62.727995551314635, 62.71827023557681, 62.711671402809095, 62.69709605367933, 62.68701385549583, 62.673797625868545, 62.65443301308939, 62.638180738066275, 62.61315404245583, 62.58518721726149, 62.563219091094375, 62.53995559732597, 62.51760439743084, 62.49299246027669, 62.47013001085408, 62.44737981435, 62.43140413535588, 62.42036867906742, 62.41211892694713, 62.41164367490999, 62.40726549158019, 62.40658841347901, 62.40985945608768, 62.41417869310385, 62.42323050906056, 62.42780970478368, 62.43495442224314, 62.439858170390465, 62.445157849983, 62.452249699003275, 62.458435985316875, 62.46241888785347, 62.46899069617294, 62.478834198283806, 62.48515442580209, 62.494364056162794, 62.49340860297995, 62.48817689305917, 62.482562112939206, 62.479716539882766, 62.47502177361285, 62.47051111582412, 62.46304009167416, 62.44997969592223, 62.503313825493905, 62.5408309303765, 62.5596218742833, 62.57493082038984, 62.58885510194318, 62.59870392147482, 62.612872395142475, 62.62844602670552, 62.63752657467785, 62.657623571749305, 62.68124617677874, 62.70668750317958, 62.73191544423136, 62.75772268171249, 62.784870811841415, 62.81683666235744, 62.8499018912846, 62.88245475829305, 62.90510359130117, 62.93353090144622, 62.95182380727186, 62.96900718737884, 62.98669318003065, 63.006038545519644, 63.019527230009075, 63.03248694647931, 63.04611490936247, 63.05411040311297, 63.058262936324226, 63.06382125254681, 63.07425963479988, 63.07919062951361, 63.082359624434645, 63.09089454112348, 63.09870259833433, 63.10306720232121, 63.10980966497529, 63.123542619289985, 63.1371291832394, 63.14939862703393, 63.16510848479731, 63.17902579911898, 63.190044395231965, 63.192395595418944, 63.189948709324085, 63.18367621091922, 63.171375183040034, 63.160544783705134, 63.151895968657875, 63.143586322828156, 63.13991627095254, 63.12737053483675, 63.114924631509815, 63.104927587136885, 63.09649905430799, 63.08212654237435, 63.06792550149692, 63.05114410928135, 63.03855022264287, 63.0284109982255, 63.02063017476568, 63.01354663850036, 63.00517226051995, 62.997126289519166, 62.993121336989006, 62.988489127695324, 62.9822738677857, 62.97551802983332, 62.96341144042809, 62.94955216825444, 62.94133443616604, 62.928733085728155, 62.918978847072154, 62.91392085306933, 62.91184552549798, 62.91157707351767, 62.911319149066, 62.915973300083024, 62.84240571968761, 62.769370201268494, 62.7148850953364, 62.667242542578116, 62.6187232271829, 62.569361531999256, 62.5335042170189, 62.48885699282208, 62.453215542123175, 62.41191297184383, 62.37242618863427, 62.32527222045254, 62.282320368670085, 62.243405844408514, 62.19974287011799, 62.158184326191794, 62.113941803596035, 62.07476761521972, 62.03889437540718, 62.007957341077486, 61.9805864649568, 61.95821052515457, 61.93808462220733, 61.91580679388547, 61.88695162549781, 61.852953522537106, 61.81832789420232, 61.78113856501791, 61.733446856585836, 61.68664501907267, 61.64560011636394, 61.60420403336927, 61.56443132617832, 61.52778696044584, 61.48787374631071, 61.44874144253382, 61.41624177812073, 61.380702884861094, 61.347734144278306, 61.31762692293406, 61.28517096517194, 61.247321123400496, 61.21252421660048, 61.17869973751811, 61.148162492909556, 61.12019533632487, 61.09195238195919, 61.07069934737255, 61.0463581964952, 61.02728532604441, 61.00739178384659, 60.98161171389183, 60.95527399962157, 60.93389070551876, 60.90942440334156, 60.8847410934066, 60.86337869758674, 60.83814816042648, 60.81743646786074, 60.8108703318662, 60.81336169140086, 60.81126907605181, 60.816513426010566, 60.81821878185329, 60.81868079040806, 60.82853644568618, 60.83682913409064, 60.838914266087095, 60.83778037329937, 60.84022035866018, 60.838643089693115, 60.838417870489465, 60.84083285596047, 60.84158450866791, 60.84152237107308, 60.84459992514865, 60.84302345749576, 60.851336263084164, 60.83677405668871, 60.826312328975426, 60.81822164940776, 60.80221295727412, 60.79153793934181, 60.78735998093625, 60.78354194246817, 60.77085402315569, 60.753957786953514, 60.74282218746514, 60.73251543501553, 60.725946202269824, 60.7249287041416, 60.730225617704676, 60.73649127975548, 60.74721711192193, 60.76536546047401, 60.79652759927895, 60.823526516954296, 60.851035280995305, 60.88119076017196, 60.91173229898875, 60.94382122844018, 60.97582823908959, 61.005991837556664, 61.03203137333876, 61.062147790070576, 61.09069101398938, 61.12318548402901, 61.15482526896905, 61.18522427802909, 61.21247038477305, 61.23629507556626, 61.26271487652445, 61.291235861758786, 61.32020700443491, 61.34921849445708, 61.37591580839994, 61.40391911003132, 61.43396149787323, 61.47145320383898, 61.512529548786475, 61.553606821383084, 61.601896749956296, 61.64574393623252, 61.684342213243006, 61.717113106841325, 61.75232435755343, 61.785174382747414, 61.81242244616909, 61.84291568357422, 61.87142879402229, 61.9003923707273, 61.924886787561526, 61.95096965863755, 61.9689708484949, 61.98626610933824, 62.003275281521056, 62.019225270481016, 62.03533408340333, 62.05041902130908, 62.060990824395006, 62.07683432147756, 62.096174152007855, 62.11210849898794, 62.12771208726293, 62.145056711291836, 62.1636819383, 62.18216499954314, 62.19618597995321, 62.206531627798185, 62.22004019141394, 62.23435234077026, 62.24300519015182, 62.25445596700861, 62.26761455653769, 62.274766926869546, 62.28026626307074, 62.258295037067974, 62.22698934933982, 62.19808780622846, 62.162868676572444, 62.12942284611863, 62.09885724431006, 62.067921666101824, 62.035061992921364, 61.99251054221857, 61.955941501347255, 61.91453203070619, 61.87513861773733, 61.84121161312018, 61.80685037338998, 61.770895456786455, 61.73752700750072, 61.709780850343826, 61.68312277778132, 61.65398070806441, 61.624804994022675, 61.60108715111983, 61.58182883146807, 61.56293358317521, 61.540465599521276, 61.51966302699103, 61.50673506514825, 61.48960819984832, 61.473545133187606, 61.4571315985528, 61.43959702606053, 61.42980890739149, 61.420796793376134, 61.41978515442021, 61.417048481697854, 61.415595600062645, 61.41341538045235, 61.41641869886599, 61.41342188714576, 61.409366126865535, 61.40409686698846, 61.40197542122421, 61.396799914509536, 61.391043055117, 61.38786489609281, 61.38363490016761, 61.375649217808096, 61.36876101318817, 61.3628409734553, 61.35527858233941, 61.344875500679045, 61.33291959869163, 61.319079614429214, 61.3077431589614, 61.29685127037468, 61.28521004408548, 61.27088808157233, 61.257912078373415, 61.24152336941759, 61.22362049218553, 61.20347851209983, 61.18530288417435, 61.16980081028516, 61.15373019027398, 61.14025057496912, 61.12592702300955, 61.11628282602879, 61.10544820540021, 61.093862001266864, 61.08390662866816, 61.07198872166157, 61.06014602669445, 61.049748143294664, 61.04309135336155, 61.03826424146502, 61.04343034964287, 61.05427621828433, 61.06273597443005, 61.07909926955044, 61.11364439623474, 61.1452661846177, 61.17251064796602, 61.21005925000657, 61.24982947549651, 61.30238518233978, 61.36072301832646, 61.416380939176406, 61.46554247097342, 61.51787413877838, 61.5630555451008, 61.618621994312534, 61.66847995531989, 61.71716701589558, 61.761591838801635, 61.80623529610354, 61.85148097076615, 61.89612877583414, 61.94373156893869, 61.99093817407835, 62.03266608882038, 62.07648310494507, 62.11858180671193, 62.1643236966448, 62.21200512030579, 62.256632370489875, 62.300686003019685, 62.3477179244699, 62.393493692137746, 62.431003743426466, 62.46665065544896, 62.500899649352924, 62.527334957221434, 62.55449829223236, 62.581380712144814, 62.609954017550905, 62.639367585490085, 62.667235523314005, 62.696363542007575, 62.72101595212493, 62.748427091257284, 62.78162602885504, 62.81509167478229, 62.84979396204573, 62.8827432184361, 62.91322387653665, 62.94290137157443, 62.969454258963665, 62.99457369978862, 63.01949237822828, 63.04343385359187, 63.06525997698043, 63.08466154651061, 63.1058512897847, 63.12248457253825, 63.13611262851715, 63.14763762347726, 63.15498516765462, 63.16929947480543, 63.18383675030326, 63.19839217185999, 63.20825914551254, 63.21656270843362, 63.22610926888721, 63.2348892975583, 63.24254069765405, 63.24753910166762, 63.251949332974775, 63.254225829720866, 63.256020895222015, 63.257745565997624, 63.26175554380164, 63.2679612087506, 63.27549214174078, 63.281551273437216, 63.285412007812226, 63.293827223192146, 63.298971253655196, 63.35548218488441, 63.408992687437966, 63.463541993812946, 63.52379524895753, 63.57619543527293, 63.62732502604654, 63.679194632868246, 63.72608896099106, 63.77565409977573, 63.817393154686485, 63.86180910940466, 63.90409110511428, 63.94275419903138, 63.97833246573603, 64.01447629060912, 64.05351643607544, 64.08494716407249, 64.1153413929324, 64.14513192654289, 64.17630322354121, 64.20076192065724, 64.23014380612167, 64.25837346078357, 64.2838097956548, 64.30856235268794, 64.3337167702296, 64.3559239557108, 64.37569164372213], "overall_ema_200": [62.76, 62.756517412935324, 62.756253558080246, 62.75489780128343, 62.75474956445474, 62.752612752868124, 62.751193720501284, 62.74849527552118, 62.746520198152815, 62.74247522105677, 62.739465517364664, 62.73559023858492, 62.73006197750447, 62.725185738922335, 62.71796996042559, 62.70983095584424, 62.70301671747763, 62.695723018796265, 62.68850189423113, 62.68055660175122, 62.67288937188305, 62.66509942788422, 62.65887953307941, 62.65381605513832, 62.649399974987695, 62.64691838319678, 62.64346645898587, 62.64094440466761, 62.639442470292806, 62.63825398800134, 62.63832111249884, 62.637342792971495, 62.63707072537974, 62.6363038524904, 62.635693863908415, 62.63559740755112, 62.63534270697848, 62.63459302830208, 62.63454732652793, 62.63539760188586, 62.63544339689197, 62.63628475612688, 62.63463018143905, 62.63189754281777, 62.62904284089918, 62.62686331014397, 62.624207953824126, 62.621579018960205, 62.618180222751654, 62.61332270809741, 62.62522994483276, 62.633536114535914, 62.63738152633158, 62.64049215791037, 62.64337283295604, 62.645329322180366, 62.64846037370096, 62.65205778291787, 62.65412685970476, 62.65906092080223, 62.66504041412758, 62.67165692741985, 62.67840660973409, 62.68548714098052, 62.6930942341051, 62.7021181720742, 62.71164933454113, 62.7212846645457, 62.7286350658935, 62.737603871207995, 62.744194877464636, 62.75062079908191, 62.757281288643284, 62.764472519602066, 62.77029866368563, 62.776066836186274, 62.782076121398354, 62.78673208038942, 62.790446189042264, 62.79452135134036, 62.79984949709817, 62.80383109414198, 62.8073750633545, 62.81227680401764, 62.817030268654285, 62.820940415234844, 62.825458421053405, 62.831772267610084, 62.838122792310486, 62.84421112273526, 62.85123389763342, 62.8578882867117, 62.86387944803795, 62.86772144357987, 62.87033118045967, 62.87191992493271, 62.87190082120205, 62.87213265382691, 62.87280795080376, 62.87347652840771, 62.87523298086136, 62.87468339896225, 62.874039783052176, 62.873900083718326, 62.87406028189029, 62.87262684624959, 62.871108171162525, 62.86880858736986, 62.867427407396036, 62.86655748294434, 62.86619372689514, 62.86593309279669, 62.865277042122095, 62.86462751931491, 62.864929733053074, 62.865029934714244, 62.864681378149925, 62.864137284835, 62.86217372976202, 62.85966453842111, 62.85847384649652, 62.85610097240203, 62.854348723920424, 62.853708438110274, 62.8537809909649, 62.85429063284585, 62.854795203663315, 62.85653853497015, 62.838463524671944, 62.8199713502971, 62.805643277159824, 62.7926518017652, 62.77909307736953, 62.764972748241476, 62.75392824328385, 62.740406569221335, 62.728860235199235, 62.71563774529676, 62.70259657370177, 62.68734685655051, 62.67284589280375, 62.659086232178836, 62.64387144379895, 62.62890754883578, 62.612998020986666, 62.59809256804152, 62.583783189255044, 62.5705117147351, 62.557969309613355, 62.546546729418196, 62.535586065443894, 62.52398819414595, 62.51061517728878, 62.49578318547496, 62.480601263231435, 62.464575380015205, 62.445674132452865, 62.42671220078667, 62.408933969933074, 62.390835124461105, 62.37291636700378, 62.35557391559081, 62.3372099960327, 62.318829797067195, 62.3019260179919, 62.28409590836015, 62.26674172021726, 62.24995822051361, 62.23244619841895, 62.213416883011796, 62.19497492397685, 62.1766169645343, 62.15893918379267, 62.14178556007334, 62.12445436047062, 62.10878814792863, 62.09228279322287, 62.07703619826543, 62.06154330077025, 62.04451301917055, 62.0272541831589, 62.01116210173444, 61.994235115647534, 61.9771780498202, 61.96088772096627, 61.94356545508601, 61.92731107244834, 61.91460150953841, 61.90425124576191, 61.89286566122697, 61.883434162110284, 61.87325073761168, 61.86287013325733, 61.85498087820005, 61.8468716157304, 61.837350505126125, 61.8271281120403, 61.817902956696614, 61.807774569067796, 61.79807432459946, 61.78913826166812, 61.77989310483561, 61.77054093463824, 61.76207784076125, 61.752548708017365, 61.74560792485302, 61.73301481117289, 61.721442524494556, 61.710482897385155, 61.69754276905297, 61.68592542806738, 61.67596597107168, 61.666155364394356, 61.65415381847999, 61.64107766108218, 61.62942514704156, 61.617988080901846, 61.60751058755954, 61.59848063146442, 61.591132565479704, 61.5841561220421, 61.57844312580288, 61.57477702504862, 61.574629989973516, 61.57373814927726, 61.57325319256803, 61.57371833493054, 61.57457685896109, 61.5761233578769, 61.57795297620649, 61.579615135647224, 61.58051448753133, 61.58269842297878, 61.584761125237705, 61.58808987026022, 61.5914919611034, 61.5948602002964, 61.59769741223376, 61.59990937828118, 61.60299485710426, 61.60684565454601, 61.61105614554555, 61.615523248574945, 61.619647395355294, 61.62432752077465, 61.629757097682365, 61.637321703675575, 61.64609362702209, 61.65518722277312, 61.666429140954484, 61.67691243308429, 61.686395891461565, 61.69469045970573, 61.70384776856439, 61.71266520370305, 61.72030037580551, 61.728954103409436, 61.73732271929591, 61.746006075322825, 61.753757258652946, 61.76207808194993, 61.768525066209136, 61.774907901371236, 61.78132672822326, 61.78758218366383, 61.79397440074181, 61.80020351118219, 61.80537561554854, 61.8119390422595, 61.8194819373614, 61.82627813698965, 61.83308133960667, 61.84041386359068, 61.84817093957486, 61.85600008445471, 61.862803068689, 61.868745326712, 61.87553393042631, 61.882593294302666, 61.888288883414084, 61.89472381989753, 61.90164199084382, 61.907098289442395, 61.91215203780616, 61.910240077230974, 61.90576007646251, 61.90162316027881, 61.89563686017654, 61.88980962773697, 61.88443838765999, 61.878722582807654, 61.87226763173494, 61.86309083937937, 61.8550998857537, 61.845596404303414, 61.836286987345176, 61.82806522627707, 61.81947751258277, 61.81022898011926, 61.80137098031709, 61.793695647179604, 61.78609668551613, 61.77767781302344, 61.769044202943604, 61.76159102679492, 61.75510753399099, 61.74858905106571, 61.74104090130386, 61.73376686248492, 61.72835624693781, 61.72180543851057, 61.715419314744295, 61.70884797827918, 61.70189426705252, 61.69680079175847, 61.69185750029819, 61.68890369432508, 61.685531518262145, 61.68249140365258, 61.67928253396449, 61.677399125666334, 61.674041920435826, 61.6704196127698, 61.66648508925965, 61.66333598389389, 61.65942219300938, 61.65534834034262, 61.651912038448664, 61.64821142115068, 61.64355260103972, 61.63913914232292, 61.63494671304608, 61.63032037759289, 61.62494405542779, 61.61912371656781, 61.612764276601965, 61.60696562708354, 61.60122467557027, 61.59524234048997, 61.588523511231365, 61.58207054097036, 61.57468675449305, 61.566829174846355, 61.558303511415055, 61.55016118791839, 61.54259739500379, 61.53481035624753, 61.52759831290179, 61.52010977247491, 61.5137405210075, 61.507036635226335, 61.50010094731364, 61.49353277868366, 61.48643295004004, 61.479304263969986, 61.472495266318546, 61.4665997910318, 61.461160987140936, 61.45826386289078, 61.456888103061026, 61.45502851994599, 61.45527699238434, 61.46029911186311, 61.46487325005353, 61.468605854530615, 61.47518689080394, 61.48263975756211, 61.49365826743711, 61.50655719014919, 61.51922826288403, 61.53067872792996, 61.54330879033862, 61.5545196481462, 61.56870353224425, 61.58185076077914, 61.595066176094775, 61.607553079815226, 61.620413248175275, 61.63374246958647, 61.647237569391585, 61.661792419447394, 61.676575579452894, 61.690291245328986, 61.704815710549596, 61.719195653728214, 61.734775796477194, 61.75114817661175, 61.767057149978804, 61.783106332566085, 61.80018985164503, 61.817252639190855, 61.83250385671135, 61.847503818336115, 61.86235452661138, 61.87541567560032, 61.88879462410181, 61.902239453712745, 61.9162470213375, 61.930612722617724, 61.9447359791091, 61.9593157206105, 61.972904618912885, 61.98730357792868, 62.00330055725278, 62.0195363726035, 62.03625740372187, 62.05271255393359, 62.0687054638447, 62.08463874281142, 62.09991596925111, 62.114941680999856, 62.13001688815409, 62.14494209324709, 62.15942028137398, 62.17335639797723, 62.187800612922736, 62.20115583070461, 62.213781145821976, 62.225882825963055, 62.236918817744524, 62.24968579468239, 62.26252474199899, 62.275385192327356, 62.28707290185644, 62.29834580830563, 62.3099045564817, 62.32124878975054, 62.33228114010129, 62.342606700896305, 62.3527300173053, 62.36225509175997, 62.37158588686684, 62.380823838241305, 62.39056688462696, 62.40081000020282, 62.4113492041809, 62.42148503299503, 62.4310224953533, 62.441659087439334, 62.45144357413148, 62.474215279861525, 62.49656139647982, 62.51948118357952, 62.54416296284739, 62.56720611744593, 62.59021899189921, 62.61369939994001, 62.6361999034232, 62.659620799906556, 62.681316115330375, 62.703890084332066, 62.726139934239214, 62.747670880167185, 62.768589577876966, 62.78979764177869, 62.81188920753214, 62.832218668153715, 62.852395596828806, 62.87252101377579, 62.89309294398698, 62.9120671435493, 62.93234508241946, 62.952421250753595, 62.971869795522224, 62.9912044244225, 63.01069492766208, 63.02949398310823, 63.04770797332606], "overall_macd": [0.0, -0.027920227920226637, -0.02394980560222848, -0.029341072383253675, -0.023657978580544636, -0.034890221571814095, -0.03770875700289622, -0.049857652203861846, -0.05322379343305528, -0.07200668136552224, -0.0779248222657074, -0.08885299736112273, -0.1099636416967158, -0.12046384860698112, -0.1464629981964194, -0.17314081627138478, -0.18209761600223118, -0.191427329569116, -0.19655542618625788, -0.20471498420611312, -0.20717942443013726, -0.20834467617910235, -0.19491751243622701, -0.17340144383498313, -0.14978171551395292, -0.11441262106853856, -0.09337515253075424, -0.06864921390393874, -0.04051750456493153, -0.015622091213117528, 0.014032401768645286, 0.02872999710457691, 0.045501845335238045, 0.05413503873151626, 0.061478594369823725, 0.0705998576833764, 0.0756652365451842, 0.07478295233097754, 0.07882352222205924, 0.08827042430514354, 0.08828414617301661, 0.09367057617010488, 0.07688022273567441, 0.05407433075444601, 0.03439365378049786, 0.023767554683765013, 0.011182804056012685, 0.0011955173356383852, -0.013024670463352095, -0.03598322591312808, 0.0804564611380556, 0.14284702550991568, 0.15500092038234214, 0.157172764850678, 0.15548776818227594, 0.14521618653971302, 0.1450864153207334, 0.1473199402594645, 0.13542518127688652, 0.14769652188851978, 0.16440259761685638, 0.18120191509498085, 0.19389423602405742, 0.20481962437561663, 0.21583159958695575, 0.23396540809057598, 0.250292860244798, 0.2618281249212444, 0.2503320716059676, 0.2520336586483438, 0.2321470540958117, 0.21312310974158777, 0.19818271903965723, 0.18900511699069256, 0.16929041319745153, 0.15191518471900878, 0.13896404919066896, 0.11686314187712554, 0.09103635532802912, 0.07295512534992099, 0.06832789245709847, 0.05355353172959809, 0.03817699803449415, 0.03686288191400422, 0.0346154931368261, 0.02607847351781345, 0.024277919987049756, 0.03734839320383543, 0.047960890530902134, 0.054133520738361085, 0.06632992878422783, 0.07273646011606871, 0.07214059195592881, 0.05409949192213759, 0.029775558939277857, 0.0024018159021252927, -0.0318357527555051, -0.05628700167237355, -0.07122872658818835, -0.08212348284316562, -0.08094845161453179, -0.09745293197256188, -0.11007093872630946, -0.11471386779290782, -0.11465104734317322, -0.1260587971635445, -0.1343576462004279, -0.14571021856607302, -0.14576468160393574, -0.14015761211389588, -0.1301787672186947, -0.12007934438377532, -0.11398914877939603, -0.10791860636822292, -0.0943542941501434, -0.08424716299180801, -0.0789581324490527, -0.07550993891898372, -0.08337121249036983, -0.09311128480424458, -0.08931092795836548, -0.09488830162089812, -0.0933903658679398, -0.08237756303166321, -0.06714670539034273, -0.05093852113700592, -0.03765930531302075, -0.016854685447363238, -0.15910913215719802, -0.27353516154915525, -0.3281591428499837, -0.3576433544919482, -0.3822518581488481, -0.4027599238840409, -0.3907048765382868, -0.3975483023894597, -0.3836216610775409, -0.3826976924020826, -0.37721369765746715, -0.387364827727545, -0.3861172535348487, -0.3759532879589784, -0.37646923187578807, -0.37178549298580776, -0.37265395404937607, -0.36230697677383006, -0.34648177262036484, -0.3229551109887865, -0.2960558164228573, -0.263629807102852, -0.23242846296777486, -0.21131711399620912, -0.20752540623791305, -0.21495326590034836, -0.22231180818971552, -0.23352078795273457, -0.2639720309243003, -0.28681591609090873, -0.2934677814939164, -0.2993235987584484, -0.30050039463512235, -0.29480699659393395, -0.29655938278281724, -0.29614818241476826, -0.28208073845215864, -0.27661957023698136, -0.2667953550229569, -0.2528670342139989, -0.2462523437316051, -0.25182485296924995, -0.25013009692502663, -0.24674953196814897, -0.23730037672309834, -0.22440089182485679, -0.21452920545929288, -0.19238438901379595, -0.1808192548868277, -0.16092270530146635, -0.1466912467340009, -0.14743080202462266, -0.14952098577625605, -0.141477443293617, -0.14154045196627152, -0.14236998352499342, -0.13661112667185904, -0.14011502940320497, -0.13408401268955572, -0.10070832708552757, -0.0555107577138827, -0.02859288133764437, 0.007580302505139969, 0.02905410406281561, 0.04315404426826319, 0.07285452113271873, 0.09290071216745588, 0.09558190785374165, 0.09021154085178296, 0.0921554237892579, 0.08465099675976262, 0.08043127761403923, 0.08156134064670795, 0.07832636050824249, 0.07330378221732303, 0.0749151094000382, 0.06610215936483854, 0.07843500866073327, 0.041334705303839314, 0.018975952470896118, 0.005230764895564732, -0.022350003317541223, -0.03413151683701443, -0.030608411852696804, -0.027100470205695615, -0.04239082395570648, -0.06346000909937999, -0.06887364407975127, -0.07153249035691545, -0.06601982017114238, -0.05017918318603165, -0.02443305240639404, -0.001589980685530179, 0.02589778183862279, 0.06309306265568893, 0.11943588309463848, 0.15623511981353033, 0.18647685661820645, 0.21562378025015505, 0.2391933212124968, 0.26051768155379307, 0.2766491014046295, 0.28493840070194665, 0.2822027987189131, 0.2872139048721607, 0.2870691714609208, 0.293998862703269, 0.2969312548423986, 0.2958448811070511, 0.28763367796844364, 0.2731361976978093, 0.26584459694221607, 0.26348400265288774, 0.26182275068656224, 0.2599306273433015, 0.2530928597399651, 0.24963771008219737, 0.25046757618984117, 0.26581328238598445, 0.2850896814583308, 0.30022202054398406, 0.32660522614619225, 0.33836864676165135, 0.33654946181066236, 0.3225139241788568, 0.31542039555930046, 0.30427395124985424, 0.2832985438706572, 0.2724112754810335, 0.259181520754332, 0.24905357593137012, 0.23149973225604015, 0.2202937324277201, 0.19464465868840364, 0.17233105779647673, 0.15368272595470245, 0.1365231186603708, 0.12311860447069023, 0.11041571039648801, 0.09122779383810098, 0.08672184446799491, 0.09057932750317121, 0.08718471361331837, 0.08412984844476057, 0.08556401563811278, 0.08970116639486747, 0.0931168695074831, 0.08712955007141687, 0.07508786618194563, 0.07205705554281394, 0.07157357648888762, 0.06000875869462163, 0.056645909896332114, 0.05775312625213047, 0.04679435700094814, 0.034883134858269216, -0.030288143286085756, -0.10174383820503863, -0.1541750084326523, -0.20865327560889568, -0.24816014276283482, -0.2730938974531014, -0.292707592467373, -0.31112051485784065, -0.34433724305711877, -0.3576627452866745, -0.3767905576285102, -0.38668510510284193, -0.38205336759579467, -0.37766037248235307, -0.37589765126831765, -0.36783970557334555, -0.3485596660052295, -0.32948203197316417, -0.31795987389137537, -0.30770223010772924, -0.28738410771191525, -0.26101083110309276, -0.23817124594115313, -0.22633771060412045, -0.21289163350981966, -0.18557186788311242, -0.17162536355583313, -0.1579450497546233, -0.14742121358838034, -0.1410857725625405, -0.12015531851024264, -0.1015898024463624, -0.07033089610062149, -0.04862855185709236, -0.028677956773336177, -0.014315775932509212, 0.0074701580702125625, 0.012487967809434508, 0.013883824809575174, 0.012027201948605182, 0.016418426750426818, 0.013289974082333345, 0.00909201288559558, 0.010485724051854106, 0.009065005175820318, -0.00012860653818336232, -0.005734671481761211, -0.008641592204142512, -0.014633719924475486, -0.025543407227601733, -0.03778839406363943, -0.051737732535585224, -0.058088493645684025, -0.06240218404652609, -0.06746388240562595, -0.07704254770229113, -0.0820737806532108, -0.09305752406886114, -0.1049900008296234, -0.11912524614555053, -0.12644915348828079, -0.12675763754895542, -0.1279479582512053, -0.12343384531705937, -0.1212825164334177, -0.10983879703530874, -0.10281207902214362, -0.09852833039050068, -0.09165612470598461, -0.09001372851776068, -0.08849887419915348, -0.08430918635182394, -0.07328525215403658, -0.060622223911842354, -0.03006717644104384, 0.006180421166462224, 0.030520499962463532, 0.06599468705378086, 0.1313263756631784, 0.177824691517678, 0.20584673736929204, 0.24858940306648947, 0.2867588488056967, 0.3425764048827915, 0.3983585197023558, 0.436725036786612, 0.4530324215473627, 0.4710164703308948, 0.4693684576076578, 0.48745769598566113, 0.4888956155583344, 0.4860461723111982, 0.4734883900257074, 0.4622423966108613, 0.452950038276029, 0.4429010391444379, 0.43955323595992724, 0.4349126125423197, 0.4189416100066765, 0.4092328004986143, 0.39696256170456934, 0.3935945676442216, 0.39406471967507173, 0.3875331895605001, 0.380392723635282, 0.3800360312592801, 0.3766222576739864, 0.35649326403680703, 0.33586236287905535, 0.31587106011581056, 0.28344629515753184, 0.2584018634077978, 0.23743084863626507, 0.22387884733507946, 0.21469846059100917, 0.20426142299277217, 0.1985428160654621, 0.18501920304759523, 0.17989364637492855, 0.18778794076101946, 0.19502377891808464, 0.20365557486545072, 0.20729979590836223, 0.20539940161538794, 0.20236747558395507, 0.19369724891449636, 0.18389923942800834, 0.17572246003628322, 0.16731361623893548, 0.1564256204861536, 0.14292162813868003, 0.13589802583638289, 0.12126816049030253, 0.10363771715088888, 0.0854527519459225, 0.06265310397113666, 0.05883397118210354, 0.05676674211739652, 0.05569678496279096, 0.04584770987057851, 0.03521555462886994, 0.02967508479984815, 0.024198362457454436, 0.018036276719591626, 0.008216565366922168, -0.0003682975489098794, -0.011078736613448825, -0.020141573639925525, -0.02701255337703401, -0.027301639457370186, -0.022430676819936934, -0.01516789211174796, -0.011697985094087926, -0.012834690592001152, -0.00400635796965787, -0.0030268226334158044, 0.10267539818710958, 0.18272499685632226, 0.24974134912586266, 0.3153553989196425, 0.35200053310088464, 0.37829514782291795, 0.4001693314618535, 0.4067639843816977, 0.41646903741711583, 0.4073608135853988, 0.4043573810837984, 0.396598482330873, 0.38201132823863304, 0.36303835761664516, 0.3480249093217225, 0.34107106909839047, 0.3193713815262669, 0.29912950229996227, 0.2810581780936019, 0.2688819761872736, 0.24510994362604777, 0.23565766804529176, 0.22556648155843106, 0.2116595236948342, 0.19898986128096396, 0.18958781966004778, 0.1760723987928401, 0.16028598758585133], "overall_signal": [0.0, -0.005584045584045328, -0.009257197587681959, -0.013273972546796303, -0.01535077375354597, -0.019258663317199595, -0.02294868205433892, -0.028330476084243505, -0.033309139554005864, -0.04104864791630914, -0.048423882786188796, -0.05650970570117558, -0.06720049290028363, -0.07785316404162312, -0.09157513087258237, -0.10788826795234285, -0.12273013756232053, -0.13646957596367965, -0.14848674600819528, -0.15973239364777886, -0.16922179980425053, -0.17704637507922089, -0.18062060255062212, -0.17917677080749433, -0.17329775974878606, -0.16152073201273656, -0.1478916161163401, -0.13204313567385983, -0.11373800945207418, -0.09411482580428286, -0.07248538028969724, -0.05224230481084242, -0.032693474781626326, -0.01532777207899781, 3.3501210766496287e-05, 0.014146772505288478, 0.026450465313267627, 0.036116962716809614, 0.04465827461785954, 0.05338070455531634, 0.0603613928788564, 0.0670232295371061, 0.06899462817681977, 0.06601056869234502, 0.05968718570997559, 0.05250325950473348, 0.04423916841498932, 0.03563043819911913, 0.025899416466624886, 0.013522887990674293, 0.026909602620150557, 0.05009708719810359, 0.0710778538349513, 0.08829683603809664, 0.10173502246693251, 0.11043125528148862, 0.11736228728933758, 0.12335381788336297, 0.1257680905620677, 0.13015377682735813, 0.1370035409852578, 0.14584321580720241, 0.15545341985057343, 0.16532666075558208, 0.17542764852185683, 0.18713520043560067, 0.19976673239744014, 0.212179010902201, 0.21980962304295434, 0.22625443016403224, 0.22743295495038815, 0.2245709859086281, 0.21929333253483393, 0.21323568942600568, 0.20444663418029485, 0.19394034428803766, 0.18294508526856393, 0.16972869659027626, 0.15399022833782683, 0.13778320774024566, 0.12389214468361623, 0.1098244220928126, 0.09549493728114891, 0.08376852620771998, 0.07393791959354121, 0.06436603037839565, 0.056348408300126475, 0.052548405280868266, 0.05163090233087504, 0.05213142601237225, 0.05497112656674337, 0.05852419327660845, 0.06124747301247252, 0.05981787679440554, 0.05380941322338001, 0.04352789375912907, 0.028455164456202234, 0.011506731230487078, -0.005040360333248008, -0.020456984835231534, -0.03255527819109159, -0.04553480894738565, -0.05844203490317042, -0.0696964014811179, -0.07868733065352897, -0.08816162395553209, -0.09740082840451125, -0.10706270643682361, -0.11480310147024604, -0.11987400359897601, -0.12193495632291976, -0.12156383393509088, -0.12004889690395192, -0.11762283879680613, -0.1129691298674736, -0.10722473649234049, -0.10157141568368294, -0.0963591203307431, -0.09376153876266845, -0.09363148797098368, -0.09276737596846005, -0.09319156109894766, -0.0932313220527461, -0.09106057024852954, -0.08627779727689218, -0.07920994204891493, -0.07089981470173609, -0.060090788850861526, -0.07989445751212883, -0.11862259831953412, -0.16052990722562405, -0.19995259667888887, -0.23641244897288072, -0.2696819439551128, -0.2938865304717476, -0.31461888485529005, -0.3284194400997402, -0.33927509056020877, -0.34686281197966046, -0.35496321512923734, -0.3611940228103596, -0.3641458758400834, -0.36661054704722434, -0.36764553623494106, -0.3686472197978281, -0.36737917119302854, -0.3631996914784958, -0.35515077538055395, -0.3433317835890146, -0.3273913882917821, -0.30839880322698066, -0.28898246538082634, -0.2726910535522437, -0.26114349602186465, -0.25337715845543485, -0.2494058843548948, -0.2523191136687759, -0.2592184741532025, -0.26606833562134524, -0.2727193882487659, -0.2782755895260372, -0.28158187093961656, -0.2845773733082567, -0.286891535129559, -0.28592937579407895, -0.28406741468265945, -0.280613002750719, -0.275063809043375, -0.26930151598102103, -0.26580618337866685, -0.26267096608793883, -0.25948667926398084, -0.25504941875580434, -0.24891971336961483, -0.24204161178755046, -0.23211016723279956, -0.2218519847636052, -0.20966612887117747, -0.19707115244374218, -0.18714308235991828, -0.17961866304318586, -0.17199041909327212, -0.165900425667872, -0.16119433723929627, -0.15627769512580883, -0.15304516198128806, -0.1492529321229416, -0.1395440111154588, -0.12273736043514359, -0.10390846461564375, -0.08161071119148701, -0.059477748140626494, -0.03895138965884856, -0.016590207500535102, 0.005307976433063095, 0.02336276271719881, 0.036732518344115644, 0.0478170994331441, 0.055183878898467806, 0.060233358641582094, 0.06449895504260728, 0.06726443613573432, 0.06847230535205207, 0.0697608661616493, 0.06902912480228715, 0.07091030157397638, 0.06499518231994897, 0.0557913363501384, 0.045679222059223666, 0.032073376983870694, 0.018832398219693673, 0.008944236205215578, 0.001735294923033339, -0.007089928852714625, -0.0183639449020477, -0.028465884737588418, -0.03707920586145382, -0.04286732872339154, -0.04432969961591956, -0.04035037017401446, -0.0325982922763176, -0.020899077453329525, -0.0041006494315258355, 0.020606657073707027, 0.047732349621671694, 0.07548125102097866, 0.10350975686681395, 0.13064646973595054, 0.15662071209951905, 0.18062638996054114, 0.20148879210882226, 0.21763159343084043, 0.2315480557191045, 0.24265227886746776, 0.252921595634628, 0.2617235274761821, 0.2685477982023559, 0.2723649741555735, 0.27251921886402064, 0.27118429447965975, 0.2696442361143054, 0.26807993902875676, 0.26645007669166576, 0.26377863330132567, 0.26095044865750006, 0.2588538741639683, 0.26024575580837156, 0.26521454093836344, 0.2722160368594876, 0.28309387471682856, 0.29414882912579315, 0.30262895566276704, 0.306605949365985, 0.30836883860464814, 0.3075498611336894, 0.30269959768108295, 0.2966419332410731, 0.2891498507437249, 0.281130595781254, 0.27120442307621123, 0.26102228494651303, 0.24774675969489116, 0.2326636193152083, 0.21686744064310715, 0.2007985762465599, 0.18526258189138597, 0.17029320759240638, 0.1544801248415453, 0.14092846876683524, 0.13085864051410243, 0.12212385513394562, 0.11452505379610861, 0.10873284616450946, 0.10492651021058107, 0.10256458206996148, 0.09947757567025256, 0.09459963377259117, 0.09009111812663573, 0.08638760979908612, 0.08111183957819323, 0.07621865364182101, 0.0725255481638829, 0.06737930993129596, 0.060880074916690605, 0.042646431276135335, 0.013768377379900543, -0.019820299782610025, -0.05758689494786716, -0.09570154451086069, -0.13118001509930882, -0.16348553057292167, -0.1930125274299055, -0.22327747055534813, -0.25015452550161343, -0.27548173192699277, -0.29772240656216264, -0.31458859876888906, -0.3272029535115819, -0.33694189306292904, -0.3431214555650124, -0.34420909765305585, -0.34126368451707756, -0.3366029223919371, -0.33082278393509557, -0.3221350486904595, -0.3099102051729862, -0.2955624133266196, -0.2817174727821198, -0.26795230492765976, -0.2514762175187503, -0.2355060467261669, -0.2199938473318582, -0.20547932058316265, -0.19260061097903824, -0.17811155248527913, -0.16280720247749578, -0.14431194120212093, -0.1251752633331152, -0.10587580202115941, -0.08756379680342938, -0.06855700582870099, -0.052348011101073885, -0.03910164391894408, -0.02887587474543423, -0.01981701444626202, -0.01319561674054295, -0.008738090815315245, -0.004893327841881375, -0.0021016612383410365, -0.0017070502983095018, -0.002512574534999844, -0.003738378068828378, -0.005917446439957799, -0.009842638597486585, -0.015431789690717155, -0.02269297825969077, -0.029772081336889425, -0.036298101878816755, -0.042531257984178596, -0.049433515927801104, -0.05596156887288305, -0.06338075991207867, -0.07170260809558762, -0.0811871357055802, -0.09023953926212032, -0.09754315891948734, -0.10362411878583094, -0.10758606409207663, -0.11032535456034485, -0.11022804305533764, -0.10874485024869884, -0.10670154627705922, -0.1036924619628443, -0.10095671527382759, -0.09846514705889277, -0.09563395491747902, -0.09116421436479052, -0.08505581627420089, -0.07405808830756949, -0.05801038641276315, -0.04030420913771781, -0.019044429899418076, 0.01102973121310122, 0.04438872327401657, 0.07668032609307167, 0.11106214148775523, 0.14620148295134353, 0.18547646733763312, 0.22805287781057765, 0.26978730960578456, 0.3064363319941002, 0.3393523596614591, 0.3653555792506989, 0.38977600259769135, 0.40959992518981997, 0.4248891746140956, 0.434609017696418, 0.4401356934793067, 0.4426985624386512, 0.44273905777980854, 0.4421018934158323, 0.4406640372411298, 0.43631955179423915, 0.4309022015351142, 0.4241142735690053, 0.4180103323840486, 0.4132212098422533, 0.40808360578590264, 0.40254542935577853, 0.3980435497364789, 0.3937592913239804, 0.38630608586654575, 0.3762173412690477, 0.36414808503840035, 0.3480077270622267, 0.33008655433134093, 0.31155541319232577, 0.29402010002087653, 0.27815577213490306, 0.26337690230647687, 0.25041008505827395, 0.23733190865613824, 0.22584425619989631, 0.21823299311212097, 0.2135911502733137, 0.21160403519174112, 0.21074318733506536, 0.2096744301911299, 0.20821303926969495, 0.20530988119865526, 0.2010277528445259, 0.19596669428287736, 0.19023607867408898, 0.18347398703650192, 0.17536351525693755, 0.1674704173728266, 0.1582299659963218, 0.1473115162272352, 0.1349397633709727, 0.12048243149100549, 0.10815273942922511, 0.0978755399668594, 0.08943978896604571, 0.08072137314695228, 0.07162020944333582, 0.06323118451463829, 0.05542462010320152, 0.04794695142647955, 0.04000087421456807, 0.03192703986187248, 0.02332588456680822, 0.014632392925461472, 0.006303403664962376, -0.000417604959504137, -0.0048202193315906965, -0.00688975388762215, -0.007851400128915305, -0.008848058221532475, -0.007879718171157554, -0.006909139063609205, 0.015007768386534556, 0.048551214080492094, 0.0887892410895662, 0.13410247265558145, 0.1776820847446421, 0.21780469736029726, 0.2542776241806085, 0.28477489622082636, 0.3111137244600843, 0.3303631422851472, 0.3451619900448774, 0.3554492885020765, 0.3607616964493878, 0.3612170286828393, 0.35857860481061593, 0.35507709766817086, 0.3479359544397901, 0.33817466401182456, 0.32675136682818007, 0.31517748869999884, 0.30116397968520864, 0.2880627173572253, 0.27556347019746646, 0.26278268089694, 0.2500241169737448, 0.23793685751100543, 0.22556396576737237, 0.21250837013106816], "overall_upper_bb": [null, 63.07997474683057, 63.02131958738536, 62.94706991868251, 62.94368476134348, 62.909787066653514, 62.88298221281347, 62.86836309351556, 62.848393437291534, 62.86237846456985, 62.84778253009137, 62.844040661016926, 62.86875058635721, 62.866768987434234, 62.90403457136884, 62.93971405573255, 62.93750641774028, 62.93703478117194, 62.931970152997735, 62.93172876328764, 62.8834816876133, 62.8814908226889, 62.81447931038649, 62.762572578275616, 62.676775981147465, 62.65215137480269, 62.59564636162521, 62.57894426440444, 62.56488846308942, 62.5982003903956, 62.64411102498998, 62.67576235331256, 62.73294259758973, 62.77232853935087, 62.812504406388264, 62.84760917463332, 62.88064267852657, 62.89579103156329, 62.91325369006543, 62.92350568807867, 62.907979554373036, 62.87777415301193, 62.83360376331071, 62.803883604516315, 62.78292567850497, 62.78231000380429, 62.774423365215, 62.77726515991847, 62.79254534637611, 62.82702685856396, 63.22982809071843, 63.38653814931239, 63.428245012647174, 63.45931225508054, 63.48551658213305, 63.499418223838894, 63.52550838707223, 63.55666135057364, 63.56926056552644, 63.611315602939165, 63.66945752844802, 63.73208868508741, 63.790764654278284, 63.8400517615543, 63.885144668222175, 63.94729690390208, 63.99809227446739, 64.03200528717461, 63.996429189976524, 63.90267317637763, 63.83449557520392, 63.82687900937538, 63.83840717248289, 63.84761926855512, 63.83747472785429, 63.80625596109707, 63.785903799855184, 63.76467736858128, 63.70648025152363, 63.700666438204806, 63.69822198187972, 63.70528878299248, 63.71482815615067, 63.71328029864695, 63.7072170832006, 63.67992689210107, 63.63036007490401, 63.5791283735802, 63.580745739056205, 63.53698492953549, 63.56519568534145, 63.58525214821832, 63.59062312762522, 63.57350339446923, 63.5782573550822, 63.59224655657894, 63.6230348299264, 63.645572903405345, 63.658489020952125, 63.66802347798674, 63.65938744590085, 63.67610232191907, 63.69024754594124, 63.6854094201842, 63.6756470819905, 63.68159798120293, 63.67601281142115, 63.64141275239373, 63.58638734835598, 63.523148380561764, 63.41941308949635, 63.30200833626685, 63.173672749587475, 63.095123859632686, 63.04696729566149, 63.020229360171534, 63.01753233512662, 63.01121406109598, 63.003554300271205, 62.99875151737839, 62.94591167225447, 62.950537974849105, 62.94795807801339, 62.939543894454005, 62.934144413411424, 62.953452772309994, 62.97038844763905, 63.00837475799391, 63.53050848644682, 63.74942317032906, 63.80150154028236, 63.81109198245995, 63.813938753403036, 63.80589879368153, 63.75092250823853, 63.700384708451914, 63.6331364057236, 63.563961995462485, 63.50246848574881, 63.44813580637322, 63.35535332054172, 63.26565503706875, 63.155649525981694, 63.00249718618443, 62.80749297712714, 62.55589952224483, 62.23752117537225, 61.65771545784445, 61.653592901794916, 61.64576803532693, 61.65290241856788, 61.6365482097389, 61.62445557251596, 61.62946198674088, 61.57570571153486, 61.58313360973684, 61.60072839389909, 61.62867192041527, 61.61819062993109, 61.633109766426436, 61.63254796399939, 61.61194587994996, 61.614509498904646, 61.610028498435334, 61.60205742060746, 61.58756414181494, 61.55989328747031, 61.51041045772593, 61.4435856147232, 61.34845557736879, 61.213678962066666, 61.06939211788134, 60.954374891483724, 60.8671750305433, 60.77601915448575, 60.70121461500477, 60.694860629886946, 60.69693130711999, 60.68003711717122, 60.673081428386716, 60.666896012085566, 60.642154446801456, 60.641670086634036, 60.643863674587294, 60.61514566792551, 60.61623810999581, 60.599538876297835, 60.618205984657386, 60.72210428245025, 60.775862747356086, 60.87089344354338, 60.92768225063667, 60.97120681100834, 61.06338177523261, 61.13432738659535, 61.167865354728534, 61.18879270752589, 61.218731065375486, 61.234646265431955, 61.246782190733384, 61.258306468078786, 61.267393954323346, 61.25945583035043, 61.2452386404865, 61.218880476150694, 61.17020600479815, 61.12326386203051, 61.13423098143911, 61.13963144501198, 61.17733065619899, 61.17432353645696, 61.16795881910183, 61.16321713078263, 61.134451591050585, 61.11741523661383, 61.10289366117735, 61.09416257559181, 61.06726690624421, 61.05768670385225, 61.06169325742499, 61.05996272383256, 61.08829706541505, 61.16690702555582, 61.33138549846631, 61.45451505352117, 61.54853572076812, 61.678172593976605, 61.79904119245536, 61.91868807426038, 62.0169750121212, 62.1017643208534, 62.16712799060517, 62.24381227076406, 62.287697500979945, 62.31664161943526, 62.33921576610643, 62.33528848915629, 62.307108542567015, 62.2648854448353, 62.23697906034145, 62.194557911565425, 62.14857635401613, 62.12562528350911, 62.146912480888616, 62.16073928652349, 62.18731837392709, 62.27829178338299, 62.390676014428365, 62.494750079629476, 62.64404318607309, 62.74491023917707, 62.801108373187354, 62.8357941140724, 62.8765685379671, 62.91290835581561, 62.9284100470936, 62.95216383628943, 62.960619621462, 62.95511967776124, 62.94005536977467, 62.93230024322479, 62.908758961870575, 62.88241122648222, 62.839368634308315, 62.79516916612856, 62.75594389897402, 62.75349955099187, 62.76518504141437, 62.761740288021265, 62.71861979849158, 62.68339537708747, 62.66738881716746, 62.672713979004655, 62.67367712935367, 62.68188745913755, 62.685256971165394, 62.67530804735654, 62.672951672297984, 62.66866849480312, 62.66563271999131, 62.658088302546304, 62.66812551214579, 62.66653741218357, 62.66682545325075, 62.85333258972224, 63.0123654786412, 63.09668845325709, 63.190310635360476, 63.23925638329484, 63.24762085034761, 63.25012424488537, 63.24324652592886, 63.24108315753361, 63.19407433056828, 63.13816906171655, 63.07429459085331, 62.99724038238437, 62.88754891777858, 62.75188062649985, 62.618750674335004, 62.43612333131409, 62.197342271876494, 61.9495632974352, 61.62086316096173, 61.50192885859332, 61.447108871882534, 61.37348649833343, 61.33839280604176, 61.295952374586165, 61.255013690917885, 61.20168835565122, 61.167933745134256, 61.172591837222285, 61.168356095248384, 61.194099323045926, 61.21764743178423, 61.2969648167401, 61.34550009710644, 61.38778329154195, 61.41925104226245, 61.481117814795866, 61.50299442652355, 61.511425601265195, 61.507104086603356, 61.519214988985354, 61.5242605998324, 61.52656588697412, 61.52240699845514, 61.51332932129533, 61.513425823667404, 61.50614756382328, 61.49844030405249, 61.4863815777762, 61.471186556297084, 61.48878851319565, 61.51297580961411, 61.50676008385226, 61.502197039611275, 61.49127752051012, 61.487576100229205, 61.44341231125716, 61.43866414924569, 61.43801973462616, 61.444435904871014, 61.42069917514135, 61.398635986873586, 61.37630884857494, 61.330602903325115, 61.28548269668046, 61.25364107532816, 61.21250767430022, 61.15924536521952, 61.109890496752094, 61.075937755848216, 61.049439384661504, 61.03202757063458, 61.004035650836464, 60.97769013501877, 61.03784142647186, 61.15081861061277, 61.219355247104595, 61.34418624866515, 61.60369109574947, 61.781033272805345, 61.90548421037532, 62.083350302919136, 62.253035688918075, 62.489354010351455, 62.73331515839997, 62.93639597694145, 63.08175066807417, 63.225261388635836, 63.31998112174532, 63.441138361148155, 63.511748691603174, 63.5558984537603, 63.56748515962701, 63.5553080020563, 63.55492906463515, 63.54892617599912, 63.51118816330198, 63.47469723387535, 63.478481182017084, 63.46704591771152, 63.39640355723089, 63.38023907113294, 63.37252440046313, 63.40980507163784, 63.46221071593689, 63.53179572004828, 63.57962214842223, 63.598036534220824, 63.58834582770259, 63.60481656512062, 63.597116896053244, 63.59032034578645, 63.57093892034566, 63.556516729883874, 63.54874018870366, 63.53645275160238, 63.5430393244161, 63.541113895918464, 63.53079669824693, 63.568096239005534, 63.60622244266023, 63.66460123519291, 63.710433715677254, 63.744287364576714, 63.775957814687125, 63.790631596794064, 63.801932592117666, 63.82126719718403, 63.83794547408863, 63.8484937906021, 63.835645288472406, 63.8285840610401, 63.80942084059832, 63.79598444430642, 63.7894348834187, 63.79160184973359, 63.78751830175439, 63.769058579189455, 63.76235682232335, 63.76396431190388, 63.762499186869704, 63.74441420072192, 63.72559361899681, 63.71083450576581, 63.69557700677796, 63.68706314905008, 63.682267532037386, 63.66940874429428, 63.650836165649004, 63.62972740290664, 63.61408211455998, 63.58244719414394, 63.56943044755752, 63.56382797152918, 63.57209624833713, 63.57164519441145, 64.09161706913461, 64.36493057838557, 64.60126277508569, 64.85387032344441, 65.03041867069598, 65.18766280564432, 65.33879381631101, 65.45613150218882, 65.57513631037702, 65.65118192034794, 65.72454957896979, 65.77663861866299, 65.80203542890497, 65.80858274216729, 65.80690568468003, 65.7998553965998, 65.74212852292655, 65.63051185312965, 65.48066023221435, 65.04231594422494, 65.03547531280431, 65.02553507839049, 65.02533184271775, 65.01243575263709, 65.0133104452195, 65.01775692870528, 65.01364507093326, 65.01406142514494], "overall_lower_bb": [null, 62.090025253169415, 62.24534707928129, 62.31293008131748, 62.360315238656526, 62.35687960001315, 62.377017787186524, 62.354136906484435, 62.360495451597345, 62.29362153543014, 62.28312656081773, 62.25095933898306, 62.169710952104325, 62.13180244113719, 62.02796542863116, 61.92153594426745, 61.876022994024424, 61.82796521882806, 61.78960879437069, 61.74277123671236, 61.7060183123867, 61.65600917731109, 61.6540206896135, 61.65892742172438, 61.69172401885253, 61.70234862519731, 61.72785363837479, 61.73555573559558, 61.74361153691059, 61.72829960960441, 61.702888975010026, 61.69023764668746, 61.676057402410265, 61.66867146064913, 61.68599559361173, 61.72349082536668, 61.74895732147344, 61.7928089684367, 61.84134630993458, 61.91409431192135, 62.00262044562697, 62.11582584698806, 62.20299623668928, 62.25371639548369, 62.288174321495035, 62.289789996195715, 62.30367663478499, 62.29783484008152, 62.26155465362388, 62.18807314143603, 61.90177190928158, 61.8370618506876, 61.83635498735284, 61.84428774491945, 61.85358341786695, 61.86108177616111, 61.86999161292777, 61.88383864942636, 61.894239434473555, 61.895184397060824, 61.89904247155198, 61.897411314912596, 61.92673534572172, 61.98044823844571, 62.04585533177782, 62.10270309609792, 62.181907725532604, 62.27999471282537, 62.43357081002347, 62.67732682362238, 62.70450442479607, 62.70512099062463, 62.733592827517114, 62.77738073144488, 62.82952527214571, 62.91174403890293, 62.974096200144835, 63.01932263141874, 63.10751974847636, 63.1183335617952, 63.127778018120274, 63.107711217007505, 63.07917184384934, 63.07171970135305, 63.06178291679941, 63.05007310789892, 63.06113992509601, 63.0903716264198, 63.089754260943785, 63.1155150704645, 63.10230431465854, 63.09524785178166, 63.09387687237478, 63.087996605530776, 63.0612426449178, 63.01525344342106, 62.93346517007359, 62.87544709659465, 62.84053097904788, 62.80499652201325, 62.78563255409915, 62.73091767808095, 62.68177245405875, 62.642610579815795, 62.612372918009505, 62.558422018797074, 62.50850718857884, 62.46110724760627, 62.44213265164402, 62.43837161943823, 62.47010691050367, 62.519511663733155, 62.58184725041253, 62.61539614036732, 62.6400527043385, 62.65129063982845, 62.64998766487339, 62.647785938904015, 62.6281256997288, 62.59992848262163, 62.621768327745556, 62.59714202515088, 62.586721921986616, 62.588136105546, 62.59063558658857, 62.58882722769001, 62.59039155236094, 62.5914052420061, 61.90027151355318, 61.50135682967095, 61.30427845971762, 61.160688017540046, 61.02084124659696, 60.88488120631849, 60.81585749176149, 60.7183952915481, 60.6606435942764, 60.58881800453752, 60.524131514251195, 60.43446419362677, 60.37624667945827, 60.33294496293126, 60.287950474018295, 60.276102813815584, 60.288007022872875, 60.36060047775517, 60.50447882462774, 60.90628454215554, 60.93740709820509, 60.988231964673055, 60.98759758143214, 60.990951790261114, 60.97804442748404, 60.93903801325912, 60.92429428846514, 60.86436639026315, 60.745271606100914, 60.63132807958472, 60.56530937006892, 60.49239023357355, 60.4289520360006, 60.383554120050036, 60.318990501095364, 60.258471501564664, 60.22544257939253, 60.179435858185045, 60.1451067125297, 60.12758954227407, 60.1124143852768, 60.098544422631214, 60.12482103793333, 60.167107882118664, 60.20412510851628, 60.23282496945669, 60.266980845514226, 60.30978538499524, 60.30463937011304, 60.30456869288002, 60.309462882828775, 60.292418571613275, 60.270603987914434, 60.27334555319854, 60.25382991336596, 60.23063632541269, 60.23135433207451, 60.20126189000421, 60.194961123702164, 60.18329401534262, 60.117835717549745, 60.10807725264392, 60.07154655645661, 60.065757749363335, 60.06523318899166, 60.03655822476738, 60.029612613404645, 60.030074645271455, 60.04514729247411, 60.04920893462451, 60.061293734568046, 60.097447809266626, 60.14492353192122, 60.180836045676664, 60.241774169649574, 60.319991359513516, 60.39278952384931, 60.52496399520184, 60.588906137969474, 60.569939018560895, 60.53909855498802, 60.466399343801015, 60.427906463543046, 60.41677118089817, 60.40751286921737, 60.375278408949434, 60.32231476338618, 60.29483633882265, 60.2705674244082, 60.2639630937558, 60.26354329614774, 60.262246742575, 60.262977276167426, 60.24964293458493, 60.20803297444417, 60.10755450153366, 60.05248494647882, 60.00546427923188, 59.9898274060234, 59.97795880754464, 59.969311925739625, 60.006024987878796, 60.042735679146595, 60.07587200939484, 60.11018772923594, 60.19930249902005, 60.32828838056474, 60.451714233893576, 60.600641510843694, 60.76032145743297, 60.914544555164696, 61.04745093965855, 61.19987208843459, 61.347853645983875, 61.45580471649089, 61.48151751911139, 61.52819071347651, 61.56611162607292, 61.55213821661702, 61.525643985571634, 61.50456992037051, 61.45777681392691, 61.45440976082295, 61.494211626812636, 61.53152588592759, 61.5732514620329, 61.60398164418441, 61.64347995290638, 61.685726163710584, 61.746270378538, 61.830770322238784, 61.90733463022532, 61.975089756775205, 62.03663103812943, 62.097978773517795, 62.18002136569169, 62.25622083387144, 62.32144610102599, 62.326890449008125, 62.295314958585635, 62.28925971197874, 62.310880201508404, 62.324354622912516, 62.32836118283254, 62.32803602099534, 62.32757287064633, 62.32386254086246, 62.32646302883462, 62.32341195264347, 62.323868327702016, 62.325651505196895, 62.32168728000869, 62.32373169745371, 62.33169448785421, 62.33728258781642, 62.33649454674925, 62.08098741027776, 61.824954521358805, 61.64763154674293, 61.45200936463952, 61.287563616705164, 61.157199149652406, 61.03544575511464, 60.914323474071146, 60.754486842466406, 60.64549566943173, 60.52790093828344, 60.428805409146676, 60.360859617615624, 60.311951082221405, 60.278119373500154, 60.257749325665, 60.289876668685906, 60.372657728123514, 60.46943670256481, 60.647636839038256, 60.69657114140668, 60.716391128117465, 60.751013501666556, 60.75510719395823, 60.76754762541384, 60.7924863090821, 60.82181164434876, 60.84056625486574, 60.84640816277769, 60.8456439047516, 60.84890067695408, 60.85435256821577, 60.8135351832599, 60.80349990289356, 60.81021670845806, 60.82274895773754, 60.80688218520412, 60.81600557347645, 60.8445743987348, 60.88539591339666, 60.90628501101466, 60.91723940016759, 60.92993411302589, 60.96609300154486, 61.00217067870467, 61.001074176332594, 61.02135243617672, 61.0428396959475, 61.06639842222381, 61.08959344370291, 61.05699148680436, 61.010804190385905, 60.980519916147756, 60.95308296038874, 60.92600247948989, 60.88570389977079, 60.87486768874284, 60.829615850754315, 60.777760265373836, 60.71484409512898, 60.67758082485865, 60.651644013126415, 60.62497115142505, 60.62067709667488, 60.61529730331955, 60.61713892467185, 60.622272325699775, 60.63475463478049, 60.651109503247916, 60.6540622441518, 60.6535606153385, 60.6524724293654, 60.665464349163535, 60.680809864981235, 60.63765857352813, 60.56468138938725, 60.52914475289541, 60.46831375133485, 60.32630890425055, 60.26996672719466, 60.255515789624695, 60.211649697080865, 60.18838431108195, 60.130065989648564, 60.08760484160003, 60.07452402305854, 60.112169331925834, 60.16765861136417, 60.255938878254675, 60.35478163885184, 60.49617130839681, 60.663521546239714, 60.848934840372976, 61.059111997943695, 61.238490935364865, 61.41149382400088, 61.633231836698016, 61.83647276612464, 61.94218881798292, 62.07662408228847, 62.2782664427691, 62.40993092886708, 62.53324559953686, 62.57196492836217, 62.578559284063104, 62.58097427995172, 62.61764785157777, 62.65423346577917, 62.730924172297414, 62.75045343487937, 62.786653103946755, 62.82444965421355, 62.882831079654345, 62.938253270116114, 62.98602981129635, 63.03431724839761, 63.05773067558391, 63.077406104081554, 63.12422330175306, 63.13142376099447, 63.141797557339764, 63.124918764807084, 63.110066284322755, 63.107212635423274, 63.10454218531289, 63.10186840320595, 63.100067407882335, 63.108732802815965, 63.12105452591136, 63.136506209397886, 63.187854711527606, 63.23541593895991, 63.28357915940168, 63.31301555569359, 63.326565116581286, 63.322898150266404, 63.3379816982456, 63.37794142081052, 63.39814317767665, 63.382035688096124, 63.36200081313031, 63.35608579927809, 63.35090638100317, 63.342665494234204, 63.32792299322205, 63.310436850949934, 63.285232467962615, 63.26509125570572, 63.25066383435101, 63.24777259709337, 63.249417885440025, 63.26455280585607, 63.26756955244247, 63.264172028470824, 63.262903751662876, 63.272354805588556, 62.874382930865394, 62.719069421614456, 62.60723722491431, 62.50962967655559, 62.477081329304, 62.461837194355674, 62.460706183689, 62.48786849781118, 62.530863689622976, 62.60281807965206, 62.69345042103022, 62.805361381337036, 62.93896457109501, 63.081417257832726, 63.23109431531995, 63.39314460340019, 63.59337147707345, 63.852988146870345, 64.14033976778566, 64.73018405577504, 64.7430246871957, 64.77596492160949, 64.79116815728224, 64.79476424736293, 64.7993895547805, 64.80194307129473, 64.80105492906672, 64.79913857485505]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7751_TROW.json b/7751_TROW.json
new file mode 100644
index 0000000000000000000000000000000000000000..9f1e24f1e7180aeddcb389071b0417c01476d067
--- /dev/null
+++ b/7751_TROW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683739800.0, 1683740100.0, 1683740400.0, 1683740700.0, 1683741000.0, 1683741300.0, 1683741600.0, 1683741900.0, 1683742200.0, 1683742500.0, 1683742800.0, 1683743100.0, 1683743400.0, 1683743700.0, 1683744000.0, 1683744300.0, 1683744600.0, 1683744900.0, 1683745200.0, 1683745500.0, 1683745800.0, 1683746100.0, 1683746400.0, 1683746700.0, 1683747000.0, 1683747300.0, 1683747600.0, 1683747900.0, 1683748200.0, 1683748500.0, 1683748800.0, 1683749100.0, 1683749400.0, 1683749700.0, 1683750000.0, 1683750300.0, 1683750600.0, 1683750900.0, 1683751200.0, 1683751500.0, 1683751800.0, 1683752100.0, 1683752400.0, 1683752700.0, 1683753000.0, 1683753300.0, 1683753600.0, 1683753900.0, 1683754200.0, 1683754500.0, 1683754800.0, 1683755100.0, 1683755400.0, 1683755700.0, 1683756000.0, 1683756300.0, 1683756600.0, 1683756900.0, 1683757200.0, 1683757500.0, 1683757800.0, 1683758100.0, 1683758340.0, 1683758700.0, 1683759000.0, 1683759300.0, 1683759600.0, 1683759900.0, 1683760200.0, 1683760500.0, 1683760800.0, 1683761100.0, 1683761400.0, 1683761700.0, 1683762000.0, 1683762300.0, 1683762600.0, 1683762900.0, 1683826200.0, 1683826500.0, 1683826800.0, 1683827100.0, 1683827400.0, 1683827700.0, 1683828000.0, 1683828300.0, 1683828600.0, 1683828900.0, 1683829200.0, 1683829500.0, 1683829800.0, 1683830100.0, 1683830340.0, 1683830700.0, 1683831000.0, 1683831300.0, 1683831600.0, 1683831900.0, 1683832200.0, 1683832500.0, 1683832800.0, 1683833100.0, 1683833400.0, 1683833700.0, 1683834000.0, 1683834300.0, 1683834600.0, 1683834900.0, 1683835200.0, 1683835500.0, 1683835800.0, 1683836100.0, 1683836400.0, 1683836700.0, 1683837000.0, 1683837300.0, 1683837600.0, 1683837900.0, 1683838200.0, 1683838500.0, 1683838800.0, 1683839100.0, 1683839340.0, 1683839700.0, 1683839940.0, 1683840300.0, 1683840600.0, 1683840900.0, 1683841200.0, 1683841500.0, 1683841800.0, 1683842100.0, 1683842400.0, 1683842640.0, 1683842940.0, 1683843300.0, 1683843600.0, 1683843900.0, 1683844200.0, 1683844500.0, 1683844800.0, 1683845100.0, 1683845400.0, 1683845700.0, 1683846000.0, 1683846300.0, 1683846600.0, 1683846900.0, 1683847200.0, 1683847500.0, 1683847800.0, 1683848100.0, 1683848400.0, 1683848700.0, 1683849000.0, 1683849300.0, 1683912600.0, 1683912900.0, 1683913200.0, 1683913500.0, 1683913800.0, 1683914100.0, 1683914400.0, 1683914700.0, 1683915000.0, 1683915300.0, 1683915600.0, 1683915900.0, 1683916200.0, 1683916500.0, 1683916740.0, 1683917040.0, 1683917400.0, 1683917700.0, 1683918000.0, 1683918300.0, 1683918600.0, 1683918900.0, 1683919200.0, 1683919500.0, 1683919740.0, 1683920100.0, 1683920400.0, 1683920700.0, 1683921000.0, 1683921240.0, 1683921600.0, 1683921900.0, 1683922200.0, 1683922500.0, 1683922800.0, 1683923100.0, 1683923400.0, 1683923700.0, 1683924000.0, 1683924300.0, 1683924600.0, 1683924900.0, 1683925200.0, 1683925500.0, 1683925800.0, 1683926040.0, 1683926400.0, 1683926700.0, 1683927000.0, 1683927300.0, 1683927600.0, 1683927900.0, 1683928200.0, 1683928500.0, 1683928800.0, 1683929100.0, 1683929400.0, 1683929700.0, 1683930000.0, 1683930300.0, 1683930600.0, 1683930900.0, 1683931200.0, 1683931500.0, 1683931800.0, 1683932100.0, 1683932400.0, 1683932700.0, 1683933000.0, 1683933300.0, 1683933600.0, 1683933900.0, 1683934140.0, 1683934500.0, 1683934800.0, 1683935100.0, 1683935400.0, 1683935700.0, 1684171800.0, 1684172100.0, 1684172400.0, 1684172700.0, 1684173000.0, 1684173300.0, 1684173600.0, 1684173900.0, 1684174200.0, 1684174500.0, 1684174800.0, 1684175100.0, 1684175400.0, 1684175700.0, 1684176000.0, 1684176300.0, 1684176600.0, 1684176900.0, 1684177200.0, 1684177500.0, 1684177800.0, 1684178100.0, 1684178400.0, 1684178700.0, 1684179000.0, 1684179300.0, 1684179600.0, 1684179900.0, 1684180200.0, 1684180500.0, 1684180740.0, 1684181100.0, 1684181400.0, 1684181700.0, 1684182000.0, 1684182300.0, 1684182540.0, 1684182900.0, 1684183200.0, 1684183500.0, 1684183800.0, 1684184100.0, 1684184400.0, 1684184700.0, 1684185000.0, 1684185300.0, 1684185600.0, 1684185900.0, 1684186200.0, 1684186500.0, 1684186800.0, 1684187100.0, 1684187400.0, 1684187700.0, 1684188000.0, 1684188300.0, 1684188600.0, 1684188840.0, 1684189140.0, 1684189500.0, 1684189800.0, 1684190040.0, 1684190400.0, 1684190700.0, 1684191000.0, 1684191300.0, 1684191600.0, 1684191900.0, 1684192200.0, 1684192500.0, 1684192800.0, 1684193100.0, 1684193400.0, 1684193700.0, 1684194000.0, 1684194300.0, 1684194600.0, 1684194900.0, 1684258200.0, 1684258500.0, 1684258800.0, 1684259100.0, 1684259400.0, 1684259700.0, 1684260000.0, 1684260300.0, 1684260600.0, 1684260900.0, 1684261200.0, 1684261500.0, 1684261800.0, 1684262100.0, 1684262400.0, 1684262700.0, 1684263000.0, 1684263300.0, 1684263600.0, 1684263900.0, 1684264200.0, 1684264500.0, 1684264800.0, 1684265100.0, 1684265340.0, 1684265700.0, 1684266000.0, 1684266300.0, 1684266600.0, 1684266900.0, 1684267200.0, 1684267500.0, 1684267800.0, 1684268100.0, 1684268400.0, 1684268700.0, 1684269000.0, 1684269300.0, 1684269600.0, 1684269900.0, 1684270200.0, 1684270500.0, 1684270740.0, 1684271100.0, 1684271400.0, 1684271640.0, 1684271940.0, 1684272240.0, 1684272600.0, 1684272900.0, 1684273200.0, 1684273500.0, 1684273800.0, 1684274100.0, 1684274400.0, 1684274700.0, 1684275000.0, 1684275300.0, 1684275540.0, 1684275900.0, 1684276200.0, 1684276500.0, 1684276800.0, 1684277100.0, 1684277400.0, 1684277700.0, 1684277940.0, 1684278300.0, 1684278600.0, 1684278900.0, 1684279200.0, 1684279500.0, 1684279800.0, 1684280100.0, 1684280400.0, 1684280700.0, 1684281000.0, 1684281300.0], "input_window": [[108, 107.375, 106.73, 106.285, 106.11, 105.8, 106.19, 106.32, 106.12, 106.04, 105.42, 105.76, 105.765, 105.66, 105.63, 105.35, 105.3017, 105.24, 105.08, 105.17, 105.28, 104.94, 105.29, 105.28, 105.15, 105.38, 105.28, 105.38, 105.455, 105.33, 105.41, 105.12, 105.06, 105.145, 105.265, 105.35, 105.3, 105.18, 105.19, 105.045, 104.8831, 105.07, 104.92, 105.02, 104.8, 104.695, 104.69, 104.615, 104.62, 104.71, 104.57, 104.64, 104.8, 104.86, 104.98, 104.995, 105.12, 105.13, 105.24, 104.99, 105.32, 105.5, 105.67, 105.965, 105.67, 105.71, 105.71, 105.74, 105.75, 105.61, 105.72, 106.06, 105.82, 106.02, 106.04, 106.04, 106, 105.91, 106, 105.215, 105.46, 105.6949, 105.35, 105.67, 105.66, 105.75, 105.52, 105.46, 105.22, 105.45, 105.36, 105.25, 105.195, 105.13, 105.455, 105.43, 105.33, 105.28, 105.2725, 105.21, 105.07, 104.99, 105.17, 105.12, 105.14, 105.39, 105.19, 105.27, 105.41, 105.13, 105.2, 105.17, 105.19, 105.405, 105.23, 105.3, 105.425, 105.63, 105.66, 105.54, 105.6, 105.565, 105.55, 105.49, 105.53, 105.24, 105.3, 105.27, 105.44, 105.24, 104.99, 105.235, 105.43, 105.3, 105.36, 105.395, 105.17, 105.43, 105.53, 105.63, 105.63, 105.76, 105.72, 105.59, 105.72, 105.73, 105.89, 105.965, 106.015, 105.9975, 105.99, 105.9, 105.93, 105.97, 106.04, 106, 106.64, 106.595, 106.71, 106.62, 106.04, 106.24, 105.85, 105.755, 105.815, 105.9607, 105.8, 105.8379, 105.675, 105.54, 105.53, 105.63, 105.55, 105.47, 105.58, 105.44, 105.465, 105.3, 105.305, 105.42, 105.43, 105.39, 105.315, 105.29, 105.51, 105.45, 105.62, 105.32, 105.35, 105.14, 105.22, 105.06, 105.01, 105.065, 105.16, 105.03, 104.945, 105, 105.02, 105.07, 105.03, 105.11, 104.96, 105.34, 105.18, 105.21, 105.13, 105.09, 104.9, 104.71, 104.57, 104.62, 104.5, 104.37, 104.27, 104.32, 104.38, 104.37, 104.225, 104.2699, 104.49, 104.555, 104.64, 104.67, 104.77, 104.73, 104.89, 104.895, 104.86, 105.12, 105.079, 105.05, 105.075, 105.15, 105.38, 105.47, 105.82, 105.91, 105.775, 105.835, 105.695, 105.72, 105.56, 105.645, 105.7, 105.88, 105.98, 105.92, 106.01, 106.1, 106.18, 106.455, 106.3673, 106.44, 106.34, 106.17, 106.2, 106.25, 106.2, 106.12, 105.93, 105.855, 105.96, 105.99, 105.91, 105.82, 105.8093, 105.855, 106.02, 105.975, 106.075, 106.16, 106.25, 106.24, 106.4, 106.435, 106.58, 106.696, 106.88, 106.965, 106.87, 106.97, 106.58, 106.615, 106.36, 106.125, 105.955, 106.24, 106.14, 106.2, 106.1327, 106.105, 106, 106.04, 106.07, 106.08, 106.18, 106.285, 106.37, 106.27, 106.315, 106.4, 106.465, 106.46, 106.435, 106.46, 106.41, 106.335, 106.27, 106.22, 106.29, 106.2, 105.43, 105.515, 105.04, 105.555, 105.3, 105.03, 105.225, 105.2, 105.3, 105.11, 105.26, 104.9, 105.17, 104.92, 105.08, 105.18, 105.31, 105.2906, 105.436, 105.62, 105.61, 105.535, 105.78, 105.87, 105.895, 105.52, 105.18, 105.38, 105.47, 105.47, 105.27, 105.2, 105.18, 105.165, 105, 104.9564, 104.925, 104.91, 104.96, 104.95, 104.76, 104.815, 104.94, 104.77, 104.7785, 104.745, 104.66, 104.58, 104.46, 104.5042, 104.38, 104.41, 104.6792, 104.72, 104.71, 104.42, 104.325, 104.31, 104.34, 104.24, 104.24, 104.3299, 104.34, 104.37, 104.5249, 104.585, 104.5216, 104.5632, 104.51, 104.54, 104.57, 104.62, 104.65, 104.525, 104.5, 104.54, 104.47, 104.15], [108.18, 107.56, 106.75, 106.285, 106.1175, 105.87, 106.33, 106.32, 106.12, 106.04, 105.43, 105.76, 105.825, 105.74, 105.79, 105.365, 105.3017, 105.24, 105.19, 105.24, 105.28, 105.12, 105.33, 105.28, 105.155, 105.38, 105.32, 105.43, 105.5, 105.39, 105.41, 105.14, 105.06, 105.24, 105.265, 105.35, 105.3, 105.18, 105.22, 105.045, 104.93, 105.07, 104.965, 105.11, 104.81, 104.7, 104.78, 104.66, 104.74, 104.81, 104.57, 104.68, 104.83, 104.86, 105.015, 105.05, 105.16, 105.22, 105.24, 104.99, 105.36, 105.54, 105.72, 106.01, 105.76, 105.71, 105.76, 105.75, 105.79, 105.61, 105.825, 106.06, 105.92, 106.02, 106.1, 106.08, 106.04, 105.96, 106, 105.22, 105.61, 105.805, 105.49, 105.67, 105.71, 105.75, 105.52, 105.47, 105.26, 105.45, 105.41, 105.343, 105.21, 105.13, 105.55, 105.435, 105.345, 105.36, 105.2725, 105.225, 105.07, 105.03, 105.29, 105.2, 105.19, 105.43, 105.315, 105.285, 105.42, 105.2, 105.316, 105.22, 105.19, 105.405, 105.23, 105.31, 105.425, 105.66, 105.66, 105.54, 105.6, 105.565, 105.55, 105.53, 105.54, 105.365, 105.33, 105.29, 105.45, 105.24, 105.01, 105.235, 105.43, 105.32, 105.37, 105.41, 105.22, 105.43, 105.53, 105.63, 105.69, 105.76, 105.73, 105.6446, 105.8, 105.73, 105.89, 106, 106.04, 106.03, 106.03, 105.9, 105.97, 106.015, 106.11, 106.03, 106.73, 106.595, 106.71, 106.62, 106.1, 106.24, 105.99, 105.81, 105.88, 105.9607, 105.81, 105.8379, 105.675, 105.54, 105.63, 105.6335, 105.55, 105.55, 105.67, 105.53, 105.54, 105.3, 105.41, 105.47, 105.43, 105.4, 105.36, 105.305, 105.51, 105.5, 105.62, 105.32, 105.35, 105.2, 105.22, 105.06, 105.01, 105.1, 105.16, 105.03, 104.955, 105, 105.03, 105.07, 105.0668, 105.11, 104.97, 105.38, 105.23, 105.21, 105.13, 105.09, 104.9, 104.71, 104.57, 104.62, 104.5505, 104.4, 104.29, 104.32, 104.47, 104.37, 104.24, 104.435, 104.52, 104.67, 104.67, 104.67, 104.8, 104.785, 104.91, 104.93, 104.9, 105.21, 105.079, 105.12, 105.075, 105.24, 105.77, 105.475, 105.82, 105.95, 105.775, 105.89, 105.695, 105.77, 105.63, 105.7, 105.715, 105.925, 106.02, 105.98, 106.08, 106.1, 106.18, 106.455, 106.42, 106.44, 106.34, 106.235, 106.215, 106.25, 106.22, 106.12, 105.93, 105.89, 105.96, 105.99, 105.9288, 105.82, 105.8227, 105.8693, 106.0435, 105.975, 106.075, 106.22, 106.25, 106.335, 106.4, 106.435, 106.63, 106.72, 106.97, 106.98, 106.89, 106.97, 106.62, 106.64, 106.36, 106.13, 105.99, 106.24, 106.17, 106.2, 106.1327, 106.14, 106, 106.05, 106.07, 106.08, 106.26, 106.32, 106.37, 106.27, 106.35, 106.41, 106.51, 106.47, 106.45, 106.46, 106.41, 106.335, 106.285, 106.22, 106.335, 106.22, 105.43, 105.515, 105.15, 105.555, 105.3, 105.03, 105.225, 105.23, 105.3, 105.1179, 105.27, 104.905, 105.17, 104.96, 105.08, 105.18, 105.31, 105.355, 105.46, 105.625, 105.625, 105.63, 105.79, 105.93, 105.93, 105.53, 105.28, 105.38, 105.49, 105.47, 105.27, 105.21, 105.18, 105.165, 105.02, 104.96, 104.93, 104.91, 105.03, 104.95, 104.86, 104.8448, 104.9713, 104.77, 104.7785, 104.745, 104.665, 104.58, 104.46, 104.53, 104.41, 104.47, 104.6792, 104.72, 104.72, 104.42, 104.325, 104.31, 104.38, 104.31, 104.26, 104.3299, 104.4, 104.39, 104.5249, 104.61, 104.5216, 104.5632, 104.54, 104.56, 104.585, 104.7, 104.65, 104.54, 104.51, 104.54, 104.47, 104.2], [107.19, 106.885, 106.59, 106.28, 105.97, 105.8, 106.19, 106.2275, 105.995, 106.04, 105.42, 105.715, 105.73, 105.62, 105.63, 105.215, 105.16, 105.09, 105.08, 105.17, 105.22, 104.94, 105.29, 105.23, 105.07, 105.36, 105.28, 105.38, 105.455, 105.31, 105.3261, 105.04, 105.04, 105.145, 105.23, 105.32, 105.26, 105.09, 105.14, 105.04, 104.83, 105.07, 104.89, 104.98, 104.75, 104.57, 104.68, 104.57, 104.62, 104.71, 104.45, 104.63, 104.795, 104.815, 104.98, 104.995, 105.12, 105.13, 105.1435, 104.99, 105.32, 105.49, 105.65, 105.86, 105.61, 105.69, 105.655, 105.74, 105.75, 105.61, 105.72, 106.01, 105.8, 105.95, 106.04, 106.01, 105.815, 105.84, 105.39, 105.08, 105.46, 105.68, 105.35, 105.67, 105.63, 105.75, 105.46, 105.42, 105.22, 105.45, 105.28, 105.25, 105.08, 104.96, 105.32, 105.43, 105.29, 105.23, 105.2725, 105.21, 104.98, 104.99, 105.17, 105.09, 105.14, 105.34, 105.19, 105.2, 105.3, 105.09, 105.2, 105.1092, 105.14, 105.405, 105.23, 105.28, 105.425, 105.63, 105.59, 105.54, 105.6, 105.565, 105.48, 105.49, 105.48, 105.24, 105.29, 105.22, 105.36, 105.19, 104.94, 105.17, 105.37, 105.3, 105.34, 105.395, 105.14, 105.39, 105.49, 105.63, 105.63, 105.69, 105.7, 105.59, 105.72, 105.65, 105.89, 105.94, 105.98, 105.9975, 105.95, 105.82, 105.86, 105.97, 105.98, 105.97, 106.64, 106.509, 106.62, 106.49, 106.009, 106.22, 105.85, 105.755, 105.815, 105.92, 105.8, 105.8, 105.52, 105.48, 105.53, 105.52, 105.55, 105.47, 105.58, 105.43, 105.465, 105.3, 105.305, 105.42, 105.43, 105.375, 105.27, 105.26, 105.51, 105.45, 105.62, 105.3055, 105.345, 105.14, 105.09, 105.06, 104.97, 105.065, 105.11, 104.99, 104.93, 105, 104.99, 105.07, 105.03, 105.02, 104.95, 105.27, 105.18, 105.21, 105.13, 105.09, 104.88, 104.7, 104.52, 104.61, 104.5, 104.35, 104.19, 104.265, 104.38, 104.29, 104.16, 104.2699, 104.48, 104.53, 104.6, 104.67, 104.77, 104.73, 104.88, 104.86, 104.86, 105.12, 105.03, 105.01, 105, 105.11, 105.21, 105.422, 105.82, 105.88, 105.773, 105.835, 105.695, 105.71, 105.525, 105.635, 105.7, 105.88, 105.98, 105.8903, 106.01, 106.01, 106.18, 106.45, 106.3673, 106.405, 106.2901, 106.17, 106.19, 106.215, 106.185, 106.12, 105.93, 105.85, 105.96, 105.99, 105.91, 105.82, 105.8093, 105.85, 106, 105.915, 106.045, 106.16, 106.185, 106.24, 106.4, 106.435, 106.58, 106.696, 106.88, 106.96, 106.87, 106.965, 106.58, 106.59, 106.345, 106.11, 105.9207, 106.19, 106.14, 106.2, 106.11, 106.105, 105.98, 106, 106.0628, 106.05, 106.18, 106.285, 106.3, 106.25, 106.315, 106.4, 106.465, 106.4529, 106.38, 106.44, 106.3683, 106.3, 106.27, 106.18, 106.13, 106.1, 105.255, 105.515, 105.04, 105.5408, 104.92, 105.01, 105.13, 105.045, 105.16, 105.11, 105.15, 104.9, 105.17, 104.92, 105.08, 105.155, 105.26, 105.2906, 105.436, 105.56, 105.6, 105.53, 105.75, 105.87, 105.895, 105.49, 105.18, 105.32, 105.455, 105.47, 105.2, 105.2, 105.18, 105.165, 105, 104.9564, 104.925, 104.91, 104.94, 104.88, 104.76, 104.81, 104.91, 104.7, 104.7785, 104.73, 104.66, 104.55, 104.46, 104.5042, 104.365, 104.4, 104.635, 104.72, 104.58, 104.37, 104.3101, 104.3, 104.3, 104.24, 104.22, 104.32, 104.34, 104.36, 104.5249, 104.585, 104.5216, 104.5632, 104.51, 104.515, 104.57, 104.62, 104.64, 104.5, 104.485, 104.465, 104.29, 104.08], [107.19, 106.885, 106.68, 106.28, 105.97, 105.84, 106.33, 106.235, 106.045, 106.04, 105.43, 105.715, 105.825, 105.74, 105.79, 105.215, 105.195, 105.09, 105.165, 105.18, 105.22, 105.12, 105.33, 105.26, 105.085, 105.36, 105.32, 105.43, 105.47, 105.37, 105.4, 105.04, 105.06, 105.24, 105.23, 105.33, 105.26, 105.13, 105.21, 105.04, 104.895, 105.07, 104.96, 105.1, 104.81, 104.615, 104.68, 104.6099, 104.74, 104.77, 104.45, 104.67, 104.795, 104.815, 105.005, 105.05, 105.16, 105.13, 105.17, 104.99, 105.36, 105.54, 105.685, 105.86, 105.76, 105.71, 105.67, 105.75, 105.765, 105.61, 105.82, 106.03, 105.92, 105.95, 106.1, 106.05, 105.875, 105.84, 105.615, 105.2, 105.52, 105.76, 105.475, 105.67, 105.7, 105.75, 105.5091, 105.42, 105.26, 105.45, 105.41, 105.343, 105.21, 104.97, 105.32, 105.435, 105.345, 105.36, 105.2725, 105.225, 104.98, 105.03, 105.23, 105.09, 105.19, 105.38, 105.28, 105.24, 105.33, 105.183, 105.316, 105.22, 105.14, 105.405, 105.23, 105.31, 105.425, 105.66, 105.59, 105.54, 105.6, 105.565, 105.48, 105.5, 105.53, 105.35, 105.33, 105.265, 105.38, 105.19, 104.95, 105.2, 105.37, 105.32, 105.355, 105.41, 105.22, 105.39, 105.49, 105.63, 105.69, 105.72, 105.7, 105.6446, 105.775, 105.65, 105.89, 106, 106.03, 106.03, 106.03, 105.82, 105.88, 105.99, 106.06, 106.02, 106.73, 106.509, 106.64, 106.49, 106.1, 106.22, 105.99, 105.81, 105.855, 105.92, 105.81, 105.82, 105.54, 105.48, 105.59, 105.52, 105.55, 105.47, 105.67, 105.53, 105.54, 105.3, 105.4, 105.47, 105.43, 105.375, 105.27, 105.27, 105.51, 105.5, 105.62, 105.3055, 105.345, 105.195, 105.17, 105.06, 104.99, 105.0925, 105.11, 105.01, 104.955, 105, 104.99, 105.07, 105.0668, 105.02, 104.97, 105.295, 105.23, 105.21, 105.13, 105.09, 104.895, 104.7, 104.52, 104.61, 104.54, 104.36, 104.21, 104.27, 104.42, 104.3, 104.16, 104.38, 104.52, 104.61, 104.62, 104.67, 104.7909, 104.785, 104.89, 104.86, 104.9, 105.21, 105.035, 105.1, 105.01, 105.23, 105.21, 105.475, 105.82, 105.91, 105.775, 105.89, 105.695, 105.75, 105.63, 105.635, 105.715, 105.9, 106.02, 105.8903, 106.08, 106.01, 106.18, 106.45, 106.42, 106.405, 106.31, 106.23, 106.215, 106.245, 106.21, 106.12, 105.93, 105.89, 105.96, 105.99, 105.9288, 105.82, 105.8227, 105.8693, 106.02, 105.93, 106.045, 106.212, 106.185, 106.32, 106.4, 106.435, 106.63, 106.72, 106.93, 106.98, 106.89, 106.965, 106.605, 106.59, 106.345, 106.11, 105.955, 106.19, 106.17, 106.2, 106.11, 106.14, 105.98, 106.035, 106.0628, 106.05, 106.26, 106.32, 106.31, 106.25, 106.35, 106.41, 106.5, 106.46, 106.38, 106.44, 106.3683, 106.3, 106.28, 106.18, 106.31, 106.1, 105.43, 105.515, 105.15, 105.5408, 104.92, 105.01, 105.13, 105.13, 105.2, 105.1179, 105.15, 104.905, 105.17, 104.96, 105.08, 105.155, 105.305, 105.355, 105.44, 105.59, 105.6, 105.63, 105.78, 105.93, 105.93, 105.49, 105.28, 105.354, 105.4553, 105.47, 105.21, 105.21, 105.18, 105.165, 105.018, 104.96, 104.93, 104.91, 104.99, 104.88, 104.86, 104.8448, 104.94, 104.7, 104.7785, 104.73, 104.665, 104.56, 104.46, 104.53, 104.395, 104.47, 104.635, 104.72, 104.58, 104.39, 104.32, 104.3, 104.38, 104.31, 104.22, 104.32, 104.36, 104.39, 104.5249, 104.61, 104.5216, 104.5632, 104.52, 104.515, 104.585, 104.68, 104.645, 104.5, 104.51, 104.465, 104.31, 104.18], [18231, 5181, 2718, 280, 1942, 2746, 1729, 1963, 3196, 428, 880, 426, 2888, 1683, 2562, 1962, 2333, 790, 1597, 944, 2185, 2619, 610, 811, 1219, 355, 545, 1187, 1672, 2191, 919, 623, 876, 1610, 769, 1383, 1470, 2362, 1534, 478, 2679, 444, 1346, 2911, 1191, 2781, 1594, 2753, 1196, 2912, 994, 1095, 465, 811, 1432, 1199, 2594, 1232, 738, 254, 1276, 1670, 6287, 2852, 2562, 1423, 1873, 1964, 1035, 417, 4219, 1703, 4680, 1869, 1411, 2664, 3276, 9923, 14701, 2874, 605, 4065, 2352, 723, 1961, 484, 1016, 1188, 1739, 447, 2853, 1260, 2040, 8402, 2631, 478, 1827, 3923, 167, 992, 5112, 939, 958, 2622, 802, 2373, 3308, 1392, 1541, 1566, 2253, 5853, 1390, 308, 156, 896, 166, 658, 941, 420, 590, 424, 1590, 1338, 1895, 1238, 1694, 2936, 3122, 1147, 1238, 2057, 455, 648, 762, 612, 2605, 484, 481, 687, 1956, 992, 1207, 792, 4547, 2144, 338, 2374, 2285, 1414, 5104, 5991, 6741, 2212, 5018, 10566, 7858, 697, 2082, 3599, 2146, 951, 698, 1049, 3025, 539, 1041, 2448, 2682, 1300, 2848, 2941, 1460, 945, 2910, 3601, 869, 704, 2852, 989, 564, 1149, 2245, 4199, 704, 1729, 412, 851, 494, 2251, 2902, 581, 2039, 1185, 770, 1588, 675, 327, 1447, 790, 380, 1596, 1303, 2062, 1363, 205, 208, 764, 591, 412, 1033, 715, 1931, 2269, 2090, 2081, 2048, 1840, 1291, 5695, 1062, 5047, 1331, 420, 1139, 1714, 1803, 5131, 3243, 3282, 1938, 7389, 10563, 10041, 24865, 1866, 549, 1426, 779, 1066, 341, 3843, 1401, 1006, 1071, 962, 1121, 5409, 1238, 3464, 992, 909, 1102, 1291, 1650, 1350, 3231, 1233, 1037, 550, 727, 2396, 365, 430, 925, 218, 900, 977, 1523, 2288, 1440, 2342, 2074, 1387, 580, 148, 1212, 572, 2480, 1347, 751, 1163, 667, 1854, 881, 1574, 6711, 986, 1257, 461, 321, 1793, 909, 5279, 1247, 1051, 611, 698, 3171, 1026, 2483, 1094, 1243, 1869, 3116, 1117, 1479, 1158, 3273, 1393, 16187, 10660, 15468, 840, 1177, 395, 3247, 845, 1820, 3749, 2312, 516, 2818, 853, 396, 533, 573, 568, 1047, 1495, 1207, 1947, 1602, 1559, 1871, 1540, 914, 1563, 1771, 1621, 1493, 502, 1427, 484, 197, 779, 976, 417, 610, 273, 4074, 4450, 1594, 1324, 3767, 5169, 671, 324, 613, 652, 199, 1457, 2750, 4047, 1190, 264, 3041, 1354, 1455, 445, 2807, 1474, 788, 1545, 3263, 1022, 492, 1782, 1107, 707, 1333, 2118, 1052, 2032, 994, 3211, 1384, 7209, 9992, 24733]], "output_timestamps": [1684344600.0, 1684344900.0, 1684345200.0, 1684345500.0, 1684345740.0, 1684346040.0, 1684346400.0, 1684346700.0, 1684347000.0, 1684347300.0, 1684347600.0, 1684347840.0, 1684348200.0, 1684348500.0, 1684348800.0, 1684349100.0, 1684349400.0, 1684349700.0, 1684349940.0, 1684350300.0, 1684350660.0, 1684350900.0, 1684351200.0, 1684351500.0, 1684351800.0, 1684352100.0, 1684352400.0, 1684352640.0, 1684353000.0, 1684353300.0, 1684353540.0, 1684353900.0, 1684354200.0, 1684354500.0, 1684354800.0, 1684355100.0, 1684355400.0, 1684355640.0, 1684356000.0, 1684356240.0, 1684356600.0, 1684356900.0, 1684357200.0, 1684357500.0, 1684357800.0, 1684358100.0, 1684358400.0, 1684358700.0, 1684359000.0, 1684359300.0, 1684359600.0, 1684359900.0, 1684360200.0, 1684360500.0, 1684360800.0, 1684361100.0, 1684361400.0, 1684361700.0, 1684362000.0, 1684362300.0, 1684362600.0, 1684362900.0, 1684363200.0, 1684363500.0, 1684363800.0, 1684364100.0, 1684364400.0, 1684364700.0, 1684365000.0, 1684365300.0, 1684365600.0, 1684365900.0, 1684366200.0, 1684366500.0, 1684366800.0, 1684367100.0, 1684367400.0, 1684367700.0], "output_window": [[104.87, 104.8701, 105.17, 105.095, 104.95, 104.38, 104.18, 104.13, 104.53, 104.33, 104.45, 104.66, 104.58, 104.665, 104.6401, 104.61, 104.5324, 104.525, 104.55, 104.62, 104.4775, 104.495, 104.5961, 104.4, 104.63, 104.66, 104.86, 104.9, 105.03, 104.8707, 104.84, 104.79, 104.92, 105.16, 105.12, 104.89, 104.97, 105.06, 104.97, 105.14, 105.14, 105.2, 105.19, 105.34, 105.42, 105.29, 105.31, 105.33, 105.455, 105.5527, 105.4, 105.55, 105.705, 105.61, 105.69, 105.55, 105.51, 105.6536, 105.75, 105.625, 105.6167, 105.42, 105.5786, 105.46, 105.62, 105.5, 105.25, 105.365, 105.48, 105.55, 105.525, 105.22, 105.06, 105.16, 105.21, 105.315, 105.5213, 105.51], [105.095, 105.15, 105.17, 105.095, 104.95, 104.38, 104.18, 104.23, 104.53, 104.44, 104.5, 104.66, 104.62, 104.67, 104.71, 104.6201, 104.54, 104.525, 104.58, 104.62, 104.4775, 104.5, 104.5961, 104.4, 104.63, 104.66, 104.88, 104.91, 105.0625, 104.8707, 104.84, 104.82, 104.93, 105.16, 105.14, 104.89, 104.97, 105.07, 105.01, 105.15, 105.14, 105.25, 105.24, 105.38, 105.42, 105.29, 105.34, 105.33, 105.455, 105.585, 105.52, 105.55, 105.705, 105.61, 105.69, 105.565, 105.51, 105.6536, 105.8, 105.625, 105.6167, 105.485, 105.5786, 105.5, 105.62, 105.5, 105.25, 105.38, 105.54, 105.56, 105.525, 105.25, 105.1501, 105.175, 105.26, 105.38, 105.54, 105.54], [104.71, 104.8701, 105.09, 105.095, 104.71, 104.255, 104, 104.13, 104.41, 104.3, 104.45, 104.5, 104.58, 104.65, 104.6401, 104.61, 104.5324, 104.525, 104.55, 104.48, 104.4775, 104.41, 104.4876, 104.4, 104.63, 104.58, 104.86, 104.88, 104.99, 104.8707, 104.84, 104.79, 104.845, 105.15, 105.11, 104.89, 104.97, 104.95, 104.95, 105.06, 105.08, 105.2, 105.19, 105.34, 105.38, 105.235, 105.31, 105.33, 105.455, 105.54, 105.4, 105.55, 105.66, 105.61, 105.685, 105.5, 105.5, 105.62, 105.75, 105.625, 105.6167, 105.42, 105.5786, 105.46, 105.62, 105.43, 105.25, 105.365, 105.48, 105.525, 105.37, 105.19, 105.06, 105.12, 105.2, 105.315, 105.45, 105.47], [105.095, 105.15, 105.09, 105.095, 104.71, 104.255, 104.05, 104.21, 104.49, 104.44, 104.45, 104.5, 104.615, 104.65, 104.71, 104.6201, 104.54, 104.525, 104.57, 104.48, 104.4775, 104.46, 104.4876, 104.4, 104.63, 104.58, 104.88, 104.88, 104.99, 104.8707, 104.84, 104.79, 104.93, 105.15, 105.14, 104.89, 104.97, 104.95, 105.01, 105.131, 105.08, 105.25, 105.24, 105.38, 105.38, 105.235, 105.34, 105.33, 105.455, 105.54, 105.52, 105.55, 105.705, 105.61, 105.685, 105.5, 105.5049, 105.62, 105.8, 105.625, 105.6167, 105.46, 105.5786, 105.46, 105.62, 105.44, 105.25, 105.38, 105.53, 105.525, 105.375, 105.25, 105.1501, 105.175, 105.26, 105.38, 105.49, 105.48], [11510, 371, 1959, 419, 2701, 559, 10993, 8187, 1932, 1972, 951, 472, 860, 1275, 1194, 1257, 230, 197, 895, 889, 193, 1714, 527, 542, 414, 870, 1032, 617, 1162, 539, 753, 897, 1399, 769, 1820, 342, 238, 6059, 3797, 2501, 1517, 1408, 1889, 2196, 1055, 1154, 1758, 155, 554, 743, 762, 231, 955, 593, 515, 1150, 2197, 839, 1550, 546, 472, 1301, 588, 835, 621, 585, 464, 542, 1076, 883, 1638, 1757, 3033, 2899, 2562, 2090, 5215, 9675]], "text": {"content": "T. Rowe Price Is Still on Sale. Is It Right for You?\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-05-17T11:30:00Z\n\nThe asset manager's share price is down 50% from its 2021 high, and it has an incredible record of dividend hikes.\n\nArticle Content:\n\nIf there's one problem with T. Rowe Price (TROW 1.40%) as an investment, it's that the company's performance ebbs and flows with the fortunes of Wall Street. That connection is inherent to its asset management business, but it can lead to steep stock price declines -- which is exactly how you might describe the 50% drop the stock has taken from its 2021 peak. But for long-term income investors who think like contrarians, this could be a buying opportunity.\nIt is probably easiest to explain the type of investor who shouldn't own shares of T. Rowe Price. If worrying about your investments keeps you up at night during bear markets, then this asset manager will be a terrible choice for your portfolio. Not only will you get to worry about the gyrations of Wall Street, but you'll also have to ruminate on the fact that T. Rowe Price's earnings tend to nosedive during market corrections. It's unavoidable.\nImage source: Getty Images.\nBasically, T. Rowe Price gets paid fees for managing other people's money, and the size of those fees is tied directly to the total value of the assets it's managing. There are two major factors that drive changes in a firm's assets under management (AUM) figure. The less material one for a large company like T. Rowe Price is when customers add money to or withdraw money from their accounts. The more material one is when the market goes up or down, increasing or decreasing the value of the entire AUM pool.\nUnfortunately, those factors tend to synchronize. In bull markets, AUM increases both because the market is rising and because optimistic investors are adding to their portfolios. In bear markets, AUM falls both because Wall Street is selling off and because frightened investors are pulling money out of the market.\nData source: YCharts TROW\nThat's the one-two punch that has hit T. Rowe Price of late. Its stock peaked in mid-2021 when its AUM was sitting at about $1.6 billion. By the end of 2023's first quarter, AUM was $1.3 billion. In Q2 2021, the company earned $3.46 per share. It earned $1.83 per share in Q1 2023. That puts the massive stock price decline into better perspective.\nThe thing about the stock market is, at least historically, U.S. bear markets have always been followed by bull markets. So, eventually, we can expect that AUM will head back up again and T. Rowe Price's earnings will rebound. Investors are likely to get a lot more positive about its stock when that happens. So, buying it while it's down could be an opportunity for long-term investors who can stomach the stress of being a contrarian -- stepping in while others are selling.\nThere are some comforting facts here if you're tempted to go that route. For example, T. Rowe Price has increased its dividend annually for 37 consecutive years. It has muddled through bear markets before, including the deep downturn during the Great Recession, when there were real concerns that global financial markets might collapse. This company has proven it knows how to survive hard times and keep rewarding investors along the way.\nThen there's the not-so-subtle fact that T. Rowe Price has a pristine balance sheet. It carries no long-term debt, so its financials are pretty much as clean as they can get. Companies without debt don't have to worry about interest expenses, don't have to concern themselves with rolling over maturing debt (at higher rates today), and don't have bondholders breathing down their necks with a first claim on the business (relative to shareholders). A debt-free balance sheet materially increases a company's ability to survive hard times.\nIf you believe the market will eventually recover, as it has before, then T. Rowe Price is a financial sector stock you should be looking at today. And, thanks to its steep share price decline, the dividend yield is a historically high 4.6%. Given its long track record of dividend payouts and hikes, and its strong financial condition, contrarian investors looking for income should find this stock very appealing.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool recommends T. Rowe Price Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1684323000000, "published_utc": "2023-05-17T11:30:00Z", "article_url": "https://www.fool.com/investing/2023/05/17/t-rowe-price-is-still-on-sale-is-it-right-for-you/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6334857107317118, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.023639173836607436, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5952980688497005, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [107.19, 107.0375, 106.91833333333334, 106.75875, 106.601, 106.47416666666668, 106.45357142857142, 106.42625, 106.38388888888889, 106.3495, 106.17349999999999, 106.0565, 105.971, 105.917, 105.899, 105.8365, 105.723, 105.6085, 105.5205, 105.4345, 105.4135, 105.354, 105.3045, 105.2565, 105.186, 105.2005, 105.21300000000001, 105.247, 105.27749999999999, 105.2965, 105.3145, 105.3065, 105.27950000000001, 105.27749999999999, 105.292, 105.28900000000002, 105.28299999999999, 105.253, 105.227, 105.194, 105.14349999999999, 105.14650000000002, 105.1365, 105.12249999999999, 105.08049999999999, 105.00899999999999, 104.951, 104.89899, 104.85199, 104.82499, 104.78048999999999, 104.74049, 104.72399, 104.69548999999999, 104.71498999999999, 104.75849000000001, 104.80649000000001, 104.8585, 104.90149999999998, 104.92349999999999, 105.0145, 105.10149999999999, 105.1905, 105.295, 105.37049999999999, 105.4365, 105.4875, 105.54950000000001, 105.609, 105.671, 105.71700000000001, 105.766, 105.7895, 105.79850000000002, 105.83250000000001, 105.8665, 105.88699999999999, 105.896, 105.881, 105.84, 105.80999999999999, 105.78299999999999, 105.7385, 105.7105, 105.67049999999999, 105.6405, 105.60391, 105.56191000000001, 105.52641000000001, 105.55140999999999, 105.54041, 105.49871, 105.47220999999999, 105.40221, 105.36421, 105.33270999999999, 105.3163, 105.31030000000001, 105.31155000000001, 105.28905, 105.24605, 105.21475000000001, 105.21675, 105.22874999999999, 105.21575, 105.21025, 105.20374999999999, 105.19175, 105.19749999999999, 105.1933, 105.2269, 105.2459, 105.23689999999999, 105.2684, 105.27239999999999, 105.2654, 105.2799, 105.3219, 105.34790000000001, 105.3836, 105.41199999999999, 105.44649999999999, 105.4805, 105.49000000000001, 105.52000000000001, 105.524, 105.5145, 105.475, 105.454, 105.41900000000001, 105.354, 105.3175, 105.3065, 105.2885, 105.271, 105.277, 105.26599999999999, 105.27850000000001, 105.2895, 105.3335, 105.4075, 105.4595, 105.49249999999999, 105.52496000000001, 105.56696, 105.59096, 105.65796, 105.71896, 105.77296000000001, 105.81296, 105.84696, 105.85696, 105.87496000000002, 105.90950000000001, 105.93800000000002, 105.975, 106.059, 106.1099, 106.1709, 106.21690000000001, 106.2239, 106.26389999999999, 106.2749, 106.2569, 106.2364, 106.22640000000001, 106.1344, 106.0655, 105.9555, 105.8545, 105.80350000000001, 105.7335, 105.6895, 105.6555, 105.63699999999999, 105.598, 105.571, 105.519, 105.505, 105.50399999999999, 105.48800000000001, 105.47350000000002, 105.4455, 105.42549999999999, 105.40950000000001, 105.40650000000001, 105.4145, 105.41505, 105.40955000000001, 105.38205, 105.35605000000001, 105.32455, 105.29655, 105.2788, 105.2388, 105.18979999999999, 105.1233, 105.09275, 105.05725, 105.04475, 105.03443, 105.03043, 105.02843, 105.04867999999999, 105.06068, 105.08067999999999, 105.09818, 105.10718, 105.09768, 105.06068, 105.006, 104.965, 104.922, 104.8285, 104.72650000000002, 104.63250000000001, 104.5615, 104.4825, 104.40899999999999, 104.377, 104.377, 104.377, 104.38499999999999, 104.41599999999998, 104.47409, 104.52559000000001, 104.57258999999999, 104.62859, 104.70259000000001, 104.78559, 104.83709000000002, 104.88609000000001, 104.92509, 104.98109, 105.023, 105.09200000000001, 105.18499999999999, 105.29, 105.37749999999998, 105.4455, 105.5115, 105.57650000000001, 105.6385, 105.679, 105.7295, 105.772, 105.792, 105.79003, 105.82052999999999, 105.83252999999999, 105.88103000000001, 105.95102999999999, 106.03003000000001, 106.10703000000001, 106.16653000000001, 106.19953000000001, 106.21903, 106.25450000000001, 106.2675, 106.27850000000001, 106.2535, 106.19749999999999, 106.15150000000001, 106.10999999999999, 106.07188000000001, 106.03088, 105.99165, 105.95408, 105.93508, 105.91608000000001, 105.92757999999999, 105.95978, 105.98227999999999, 106.01527999999999, 106.0624, 106.1239, 106.20463, 106.2897, 106.3807, 106.4857, 106.5702, 106.6455, 106.6875, 106.7145, 106.70899999999999, 106.6765, 106.609, 106.556, 106.47999999999999, 106.402, 106.324, 106.2415, 106.179, 106.1235, 106.09528, 106.08928, 106.11978000000002, 106.13278, 106.14678, 106.15178, 106.17577999999999, 106.20278, 106.25478000000001, 106.29728, 106.329, 106.36800000000001, 106.37883, 106.37683, 106.37383, 106.36683000000001, 106.36283, 106.33183, 106.22483, 106.13033, 106.00733, 105.91740999999999, 105.77257999999999, 105.64358, 105.52858, 105.42357999999999, 105.31258, 105.21437, 105.18637000000001, 105.12537, 105.12737, 105.06929, 105.08529000000001, 105.09979000000001, 105.11729, 105.13979000000002, 105.16378999999999, 105.21100000000001, 105.256, 105.3285, 105.3895, 105.4865, 105.57150000000001, 105.60499999999999, 105.6025, 105.60240000000002, 105.60392999999999, 105.59193, 105.55292999999999, 105.51093, 105.45093, 105.37443, 105.28323, 105.23023, 105.19523000000001, 105.15083, 105.10430000000001, 105.0453, 105.0103, 104.97378, 104.94978, 104.90328, 104.87933000000001, 104.85633, 104.82982999999999, 104.79483, 104.74183000000001, 104.70683000000001, 104.66033, 104.62285, 104.59235000000001, 104.59434999999999, 104.57450000000001, 104.5405, 104.506, 104.47999999999999, 104.47200000000001, 104.45, 104.4325, 104.41749999999999, 104.39000000000001, 104.357, 104.35149000000001, 104.37348999999999, 104.39365000000001, 104.41997, 104.43397, 104.45446999999999, 104.49096999999999, 104.52697, 104.55546999999999, 104.56647000000001, 104.56498000000002, 104.55048, 104.52932000000001, 104.49100000000001], "in_sma_50": [107.19, 107.0375, 106.91833333333334, 106.75875, 106.601, 106.47416666666668, 106.45357142857142, 106.42625, 106.38388888888889, 106.3495, 106.26590909090909, 106.22000000000001, 106.1896153846154, 106.1575, 106.13300000000001, 106.075625, 106.02382352941176, 105.97194444444445, 105.92947368421054, 105.89200000000001, 105.86, 105.82636363636362, 105.80478260869566, 105.78208333333333, 105.7542, 105.73903846153847, 105.72351851851852, 105.71303571428572, 105.7046551724138, 105.6935, 105.68403225806452, 105.66390625, 105.64560606060607, 105.63367647058824, 105.62214285714286, 105.61402777777778, 105.60445945945946, 105.59197368421053, 105.58217948717949, 105.568625, 105.55219512195123, 105.54071428571429, 105.52720930232559, 105.51750000000001, 105.50177777777778, 105.48249999999999, 105.46542553191489, 105.44760208333334, 105.4331612244898, 105.41989799999999, 105.36509800000002, 105.320798, 105.283098, 105.253798, 105.234498, 105.218698, 105.19529800000001, 105.17319800000001, 105.15569799999999, 105.13469800000001, 105.133298, 105.129798, 105.126998, 105.129398, 105.128798, 105.138698, 105.14819800000001, 105.161398, 105.17339799999999, 105.18199800000001, 105.193998, 105.21219799999999, 105.223998, 105.23779799999998, 105.25809799999999, 105.27189800000001, 105.282998, 105.29119800000001, 105.29409799999999, 105.29069799999999, 105.29309800000001, 105.307498, 105.315798, 105.324398, 105.333798, 105.342198, 105.34718000000001, 105.35298, 105.35398, 105.36218000000001, 105.37248, 105.37794, 105.38294, 105.38033999999999, 105.39054, 105.40694000000002, 105.42023999999999, 105.435242, 105.445892, 105.454992, 105.465592, 105.47279199999998, 105.481492, 105.48699199999999, 105.490692, 105.497292, 105.499692, 105.50189199999998, 105.505092, 105.508952, 105.508072, 105.501672, 105.49077199999999, 105.481672, 105.471072, 105.463072, 105.45817199999999, 105.45637199999999, 105.45287200000001, 105.451472, 105.447072, 105.43777200000001, 105.42897200000002, 105.41997200000002, 105.408572, 105.39457199999998, 105.38367199999999, 105.37217199999999, 105.36747199999999, 105.367272, 105.355872, 105.344672, 105.342572, 105.335572, 105.32867200000001, 105.321872, 105.31609, 105.31549, 105.32008999999998, 105.32368999999998, 105.32929, 105.33683, 105.34663, 105.36012199999999, 105.36922200000001, 105.373522, 105.38442200000001, 105.397222, 105.41237199999999, 105.428472, 105.44947199999999, 105.465272, 105.47827200000002, 105.496272, 105.51367199999999, 105.526472, 105.555472, 105.580852, 105.60705200000001, 105.633192, 105.64887200000001, 105.66887200000001, 105.685872, 105.69397199999999, 105.70647199999999, 105.71867200000001, 105.726372, 105.729572, 105.728572, 105.727372, 105.727172, 105.72627200000001, 105.72767199999998, 105.72707199999999, 105.729872, 105.733472, 105.737672, 105.738372, 105.73877200000001, 105.744372, 105.75397199999999, 105.75747199999999, 105.755472, 105.754472, 105.757572, 105.759372, 105.767372, 105.765682, 105.76278199999999, 105.754082, 105.74368199999999, 105.730482, 105.71628199999999, 105.70523999999999, 105.69193999999999, 105.67914, 105.66044, 105.64044, 105.61964, 105.60043999999999, 105.58117600000001, 105.565176, 105.546976, 105.533076, 105.516476, 105.500276, 105.468276, 105.439896, 105.404996, 105.36919600000002, 105.33759599999999, 105.305396, 105.276396, 105.24739600000001, 105.214496, 105.18149599999998, 105.153696, 105.123296, 105.09569599999999, 105.073696, 105.05229600000001, 105.03409599999999, 105.015496, 104.999496, 104.981914, 104.967014, 104.954014, 104.94521399999999, 104.935214, 104.93001400000001, 104.92211400000001, 104.916614, 104.91141400000001, 104.91061400000001, 104.904614, 104.90411399999999, 104.90811399999998, 104.92020400000001, 104.928804, 104.942704, 104.953204, 104.967004, 104.979804, 104.990654, 105.00275399999998, 105.02055399999999, 105.04185399999999, 105.05965999999998, 105.08145999999999, 105.10025999999999, 105.122524, 105.151124, 105.18012399999999, 105.20232399999999, 105.22392400000001, 105.24432399999999, 105.266024, 105.28912399999999, 105.31542400000001, 105.34382399999998, 105.372024, 105.397624, 105.426024, 105.458624, 105.493, 105.52400000000002, 105.55205400000001, 105.58344000000001, 105.62064000000001, 105.65164, 105.68214, 105.71418, 105.74548, 105.77848, 105.81066200000001, 105.84366200000001, 105.878462, 105.91566200000001, 105.95626199999998, 105.99166199999999, 106.02876199999999, 106.066062, 106.09796200000001, 106.125162, 106.14786199999999, 106.16056200000001, 106.16326199999999, 106.16886199999999, 106.176762, 106.18296199999999, 106.19126200000001, 106.199062, 106.206062, 106.214062, 106.221018, 106.224018, 106.228818, 106.237412, 106.24201200000002, 106.246812, 106.25021199999999, 106.249412, 106.251012, 106.252112, 106.25351199999999, 106.25771200000001, 106.26077800000002, 106.261878, 106.26327800000001, 106.264478, 106.27207800000001, 106.276278, 106.265678, 106.256178, 106.240602, 106.235018, 106.216964, 106.19977799999998, 106.181978, 106.165978, 106.14907799999999, 106.127196, 106.10649599999999, 106.078196, 106.053596, 106.02409600000001, 105.99309600000001, 105.96179599999999, 105.92929600000001, 105.896796, 105.86779600000001, 105.840296, 105.820196, 105.800996, 105.789696, 105.786096, 105.785596, 105.771596, 105.75379600000001, 105.73687600000001, 105.72378199999999, 105.71038200000001, 105.694982, 105.678482, 105.660826, 105.64312600000001, 105.61828600000001, 105.59108599999999, 105.563486, 105.53668599999999, 105.50948600000001, 105.47888599999999, 105.446086, 105.41378200000001, 105.384982, 105.350182, 105.31838599999999, 105.28698600000001, 105.254686, 105.222286, 105.18528599999999, 105.153886, 105.13318600000001, 105.112286, 105.10198600000001, 105.08556999999999, 105.07876999999999, 105.06637, 105.05017, 105.03357, 105.01717000000001, 105.001012, 104.98241200000001, 104.970712, 104.954512, 104.943112, 104.93200999999999, 104.92111000000001, 104.90544199999998, 104.889606, 104.87120599999999, 104.84970600000001, 104.829406, 104.810406, 104.787706, 104.75910599999999, 104.730706, 104.710206, 104.690806, 104.66732599999999], "in_sma_200": [107.19, 107.0375, 106.91833333333334, 106.75875, 106.601, 106.47416666666668, 106.45357142857142, 106.42625, 106.38388888888889, 106.3495, 106.26590909090909, 106.22000000000001, 106.1896153846154, 106.1575, 106.13300000000001, 106.075625, 106.02382352941176, 105.97194444444445, 105.92947368421054, 105.89200000000001, 105.86, 105.82636363636362, 105.80478260869566, 105.78208333333333, 105.7542, 105.73903846153847, 105.72351851851852, 105.71303571428572, 105.7046551724138, 105.6935, 105.68403225806452, 105.66390625, 105.64560606060607, 105.63367647058824, 105.62214285714286, 105.61402777777778, 105.60445945945946, 105.59197368421053, 105.58217948717949, 105.568625, 105.55219512195123, 105.54071428571429, 105.52720930232559, 105.51750000000001, 105.50177777777778, 105.48249999999999, 105.46542553191489, 105.44760208333334, 105.4331612244898, 105.41989799999999, 105.40088039215686, 105.38682500000002, 105.37565849056602, 105.36527592592593, 105.35872545454546, 105.35321250000001, 105.34982280701755, 105.3460327586207, 105.34304915254236, 105.337165, 105.3375393442623, 105.34080483870967, 105.34626825396826, 105.3542953125, 105.36053692307692, 105.36583181818182, 105.37037164179105, 105.37595441176471, 105.38159275362318, 105.38485571428572, 105.39098450704225, 105.39985972222222, 105.40698493150684, 105.41432297297297, 105.42346533333334, 105.43170921052632, 105.43746623376623, 105.44262692307693, 105.4448088607595, 105.44174875000002, 105.4427148148148, 105.44658414634146, 105.4469265060241, 105.44958214285714, 105.45252823529412, 105.45598720930234, 105.45659770114943, 105.45618181818182, 105.4539775280899, 105.45393333333332, 105.45345054945054, 105.45225, 105.44964516129033, 105.4445425531915, 105.44323157894736, 105.44314583333333, 105.44213402061857, 105.44129591836735, 105.43959090909091, 105.43744500000001, 105.43291584158416, 105.4289656862745, 105.42703398058254, 105.42379326923077, 105.42156666666666, 105.42117452830189, 105.41985514018691, 105.41818981481482, 105.41738073394497, 105.41525, 105.41435585585586, 105.41262053571428, 105.41020796460177, 105.41016228070175, 105.40859565217391, 105.40774568965517, 105.40789316239317, 105.41002966101695, 105.41154201680672, 105.41261250000001, 105.4141611570248, 105.4153975409836, 105.41592276422764, 105.41660080645161, 105.417508, 105.41697222222223, 105.4162874015748, 105.41510546875, 105.41483333333332, 105.41310384615385, 105.40956870229007, 105.40798106060606, 105.4076954887218, 105.40704104477612, 105.40665555555555, 105.40668014705882, 105.40531751824818, 105.40520652173913, 105.40581654676258, 105.40741785714286, 105.4094219858156, 105.41160915492958, 105.41362587412587, 105.41522986111111, 105.41771103448276, 105.41930205479451, 105.42250408163265, 105.42640608108108, 105.43045704697987, 105.434454, 105.43839801324503, 105.44090855263157, 105.44377843137255, 105.44732532467532, 105.45127806451613, 105.4549237179487, 105.46304522292995, 105.46966518987341, 105.47702578616352, 105.483356875, 105.48718695652174, 105.49171049382716, 105.49476748466256, 105.49668963414634, 105.49886121212121, 105.50139819277109, 105.50324610778442, 105.50513154761904, 105.50533786982248, 105.50518882352941, 105.50568479532163, 105.50576802325581, 105.50602369942196, 105.50581666666666, 105.50675485714285, 105.50688693181819, 105.50707401129944, 105.5059106741573, 105.5053189944134, 105.50512277777777, 105.50470773480663, 105.50399505494505, 105.50271639344263, 105.50145163043479, 105.50149783783783, 105.50148978494623, 105.50212352941176, 105.50107765957448, 105.50025185185186, 105.4986452631579, 105.49692460732985, 105.49464895833334, 105.49203419689118, 105.48997474226805, 105.48802615384615, 105.48558724489796, 105.48289390862944, 105.48045505050504, 105.47799045226131, 105.4759505, 105.46533450000001, 105.4560095, 105.44745949999998, 105.44253450000001, 105.4388345, 105.4356845, 105.42968450000001, 105.4239595, 105.41820949999999, 105.41150950000001, 105.40695950000001, 105.4014345, 105.3950095, 105.38810949999998, 105.3802095, 105.3754845, 105.37160950000002, 105.3676595, 105.3626345, 105.35863450000001, 105.35513449999999, 105.35258449999999, 105.34903450000002, 105.3460845, 105.344614, 105.341739, 105.33958899999999, 105.336739, 105.333889, 105.333089, 105.33126399999999, 105.331564, 105.331314, 105.331264, 105.33116399999999, 105.331889, 105.334689, 105.33858900000001, 105.34141399999999, 105.345664, 105.34966400000002, 105.35306400000002, 105.356414, 105.359089, 105.363614, 105.37003899999999, 105.376739, 105.383141, 105.38984099999999, 105.39604099999998, 105.404691, 105.413591, 105.42171600000002, 105.429666, 105.436191, 105.442091, 105.447366, 105.45294100000001, 105.458141, 105.463791, 105.466641, 105.468391, 105.46976599999999, 105.47041599999999, 105.47126, 105.47181, 105.4725735, 105.47317, 105.474445, 105.476045, 105.47716999999999, 105.47808, 105.47940499999999, 105.481255, 105.482755, 105.48468000000001, 105.48845499999999, 105.492855, 105.49943000000002, 105.50833, 105.51518, 105.521205, 105.526855, 105.53145500000001, 105.53468000000001, 105.53648000000001, 105.53870950000001, 105.54255950000001, 105.5471095, 105.5508595, 105.5543595, 105.5583445, 105.5621945, 105.5675195, 105.5712335, 105.57430849999999, 105.57888350000002, 105.5836835, 105.588871, 105.59399599999999, 105.600846, 105.607746, 105.614096, 105.620946, 105.626896, 105.63219600000001, 105.6376375, 105.6429375, 105.64768749999999, 105.6526725, 105.65764250000001, 105.66204249999998, 105.66349249999999, 105.6640425, 105.66364250000001, 105.6647965, 105.6622715, 105.6590215, 105.6567215, 105.6546715, 105.6526715, 105.65043599999998, 105.648786, 105.645811, 105.64401099999999, 105.64206100000001, 105.640811, 105.640261, 105.63988599999999, 105.64071100000001, 105.643161, 105.645111, 105.646261, 105.647811, 105.649936, 105.652536, 105.656086, 105.656586, 105.655536, 105.654156, 105.6529825, 105.6517325, 105.64928250000001, 105.6471095, 105.6441345, 105.64170950000002, 105.6373495, 105.6321495, 105.6266495, 105.62104950000001, 105.61584949999998, 105.6111495, 105.60604950000001, 105.6003235, 105.5947235, 105.5881235, 105.57836599999999, 105.569471, 105.559596, 105.549946, 105.541746, 105.53329599999999, 105.525321, 105.518621, 105.51252099999999, 105.50652099999999, 105.50037100000002, 105.493221, 105.487121, 105.481221, 105.475171, 105.469121, 105.46247100000001, 105.456721, 105.45017100000001, 105.444471, 105.43939549999999, 105.4359455, 105.4315535, 105.4270195, 105.4224695, 105.4181695, 105.4147445, 105.4117945, 105.4074695, 105.40246950000001, 105.39691950000001, 105.39271699999999, 105.387542, 105.38246699999999], "in_ema_10": [107.19, 107.13454545454545, 107.05190082644626, 106.91155522163784, 106.74036336315822, 106.57666093349309, 106.53181349103978, 106.47784740175982, 106.39914787416711, 106.33384826068217, 106.16951221328542, 106.0868736290517, 106.03926024195138, 105.9848492888693, 105.9494221454385, 105.81589084626788, 105.70300160149189, 105.591546764857, 105.51399280761026, 105.45326684259021, 105.41085468939198, 105.35797201859343, 105.35288619703098, 105.3359977975708, 105.2903618343761, 105.30302331903498, 105.30610998830133, 105.32863544497381, 105.3543380913422, 105.35718571109815, 105.36497012726213, 105.3058846495781, 105.26117834965481, 105.25732774062666, 105.25235906051273, 105.26647559496496, 105.26529821406224, 105.24069853877819, 105.23511698627306, 105.19964117058703, 105.14425186684392, 105.13075152741774, 105.09970579515996, 105.09975928694905, 105.04707578023104, 104.96851654746175, 104.91605899337779, 104.86039372185455, 104.83850395424463, 104.82604868983651, 104.75767620077534, 104.74173507336164, 104.75141960547771, 104.76297967720903, 104.80698337226193, 104.85116821366884, 104.90731944754724, 104.94780682072046, 104.98820558058947, 104.9885318386641, 105.05607150436153, 105.14405850356852, 105.2424115029197, 105.35470032057066, 105.42839117137599, 105.47959277658035, 105.51421227174755, 105.55708276779345, 105.59488590092191, 105.5976339189361, 105.63806411549317, 105.7093251854035, 105.74762969714831, 105.7844242976668, 105.84180169809102, 105.87965593480173, 105.87880940120141, 105.87175314643751, 105.82507075617615, 105.71142152778047, 105.67661761363857, 105.69177804752246, 105.65236385706382, 105.65557042850676, 105.66364853241461, 105.67934879924832, 105.64839447211226, 105.60686820445548, 105.54380125819084, 105.52674648397432, 105.50551985052445, 105.47597078679271, 105.4276124619213, 105.34441019611742, 105.33997197864153, 105.3572498007067, 105.35502256421456, 105.35592755253919, 105.34075890662297, 105.31971183269152, 105.25794604492943, 105.2165013094877, 105.21895561685358, 105.19550914106202, 105.19450747905074, 105.2282333919506, 105.23764550250503, 105.23807359295864, 105.25478748514797, 105.24173521512107, 105.25523790328087, 105.24883101177525, 105.22904355508885, 105.26103563598178, 105.255392793076, 105.26532137615308, 105.29435385321615, 105.36083497081322, 105.40250133975627, 105.4275010961642, 105.45886453322525, 105.47816189082064, 105.47849609248962, 105.48240589385514, 105.49105936769966, 105.46541220993608, 105.44079180812952, 105.40882966119688, 105.40358790461562, 105.36475374014005, 105.28934396920548, 105.2730996111681, 105.29071786368299, 105.2960418884679, 105.30676154511009, 105.32553217327188, 105.30634450540427, 105.32155459533075, 105.35218103254334, 105.4026935720809, 105.45493110442983, 105.50312544907895, 105.53892082197368, 105.55813521797846, 105.597565178346, 105.60709878228309, 105.65853536732251, 105.72061984599114, 105.77687078308365, 105.82289427706844, 105.860549863056, 105.85317716068216, 105.85805404055813, 105.8820442150021, 105.91439981227444, 105.93359984640635, 106.07839987433246, 106.15669080627201, 106.24456520513164, 106.28918971328952, 106.25479158360051, 106.24846584112768, 106.20147205183173, 106.13029531513504, 106.08024162147413, 106.0511067812061, 106.00726918462317, 105.9732202419644, 105.89445292524358, 105.81909784792657, 105.7774436937581, 105.73063574943845, 105.69779288590418, 105.65637599755796, 105.65885308891106, 105.63542525456359, 105.6180752082793, 105.5602433522285, 105.53110819727786, 105.51999761595461, 105.50363441305376, 105.48024633795306, 105.4420197310525, 105.41074341631567, 105.42879006789464, 105.44173732827743, 105.47414872313607, 105.4434853189295, 105.42557889730595, 105.38365546143214, 105.34480901389902, 105.29302555682648, 105.23793000103984, 105.21148818266896, 105.19303578582004, 105.15975655203458, 105.12252808802828, 105.10025025384131, 105.0802047531429, 105.07834934348054, 105.0762494628477, 105.06602228778448, 105.04856369000547, 105.09337029182264, 105.1182120569458, 105.13490077386473, 105.13400972407113, 105.1260079560582, 105.08400650950216, 105.01418714413813, 104.92433493611301, 104.867183129547, 104.80769528781119, 104.72629614457279, 104.63242411828682, 104.56652882405284, 104.53988721967958, 104.49627136155603, 104.43513111400038, 104.42510727509122, 104.4423604978019, 104.47284040729245, 104.49959669687564, 104.53057911562551, 104.57791018551177, 104.61556287905508, 104.6654605374087, 104.70083134878894, 104.73704383082732, 104.82303586158598, 104.86157479584307, 104.90492483296251, 104.9240294087875, 104.97966042537158, 105.02154034803128, 105.10398755748012, 105.23417163793827, 105.3570495219495, 105.43304051795869, 105.516124060148, 105.54864695830291, 105.58525660224782, 105.59339176547549, 105.60095689902539, 105.6216920082935, 105.67229346133104, 105.73551283199812, 105.763655953453, 105.82117305282517, 105.85550522503878, 105.91450427503173, 106.01186713411687, 106.08607310973198, 106.14405981705343, 106.17423075940735, 106.18437062133327, 106.18993959927268, 106.1999505812231, 106.20177774827344, 106.18690906676918, 106.1401983273566, 106.09470772238267, 106.07021540922217, 106.05563078936359, 106.03257064584294, 105.99392143750785, 105.96279026705187, 105.9457920366788, 105.95928439364629, 105.95395995843786, 105.97051269326734, 106.01441947630963, 106.0454341169806, 106.09535518662048, 106.15074515268948, 106.20242785220049, 106.28016824270948, 106.36013765312593, 106.46374898892122, 106.55761280911736, 106.6180468438233, 106.68112923585542, 106.66728755660898, 106.65323527358916, 106.59719249657294, 106.50861204265058, 106.4079553076232, 106.36832706987353, 106.3322676026238, 106.30821894760129, 106.27217913894651, 106.24814656822896, 106.19939264673278, 106.16950307459953, 106.15010251558142, 106.13190205820298, 106.15519259307516, 106.18515757615239, 106.20785619867013, 106.21551870800283, 106.2399698520023, 106.2708844243655, 106.31254180175358, 106.33935238325293, 106.34674285902511, 106.36369870283872, 106.3645353023226, 106.35280161099121, 106.33956495444735, 106.31055314454784, 106.31045257281185, 106.27218846866424, 106.11906329254346, 106.0092336029901, 105.85300931153735, 105.79624398216691, 105.63692689450019, 105.52294018640924, 105.451496516153, 105.39304260412517, 105.35794394882967, 105.31429959449699, 105.28442694095207, 105.21544022441533, 105.20717836543072, 105.1622368444433, 105.14728469090815, 105.1486874743794, 105.17710793358313, 105.20945194565891, 105.25136977372092, 105.31293890577166, 105.36513183199499, 105.41328968072317, 105.47996428422805, 105.56178895982295, 105.62873642167332, 105.60351161773272, 105.5446913235995, 105.51002017385413, 105.50007105133518, 105.49460358745606, 105.44285748064586, 105.40051975689205, 105.36042525563894, 105.32489339097731, 105.26909459261779, 105.21289557577818, 105.16146001654577, 105.11574001353745, 105.09287819289428, 105.0541730669135, 105.01886887292922, 104.98721998694208, 104.97863453477079, 104.927973710267, 104.90079667203662, 104.86974273166632, 104.83251678045426, 104.78296827491711, 104.72424677038671, 104.68892917577094, 104.63548750744894, 104.60539886973095, 104.61078089341623, 104.63063891279509, 104.62143183774144, 104.57935332178845, 104.53219817237236, 104.48998032285012, 104.46998390051371, 104.44089591860212, 104.40073302431082, 104.38605429261794, 104.38131714850559, 104.3828958487773, 104.40871478536323, 104.44531209711536, 104.45918262491256, 104.47809487492844, 104.48571398857781, 104.4910387179273, 104.50812258739505, 104.53937302605048, 104.55857793040494, 104.54792739760403, 104.54103150713055, 104.52720759674318, 104.48771530642624, 104.4317670688942], "in_ema_50": [107.19, 107.17803921568627, 107.15850826605153, 107.1240569615005, 107.07879982575538, 107.03021944043165, 107.00275985453237, 106.97265162494287, 106.93627312984707, 106.90112516397072, 106.84343398106992, 106.79918166808679, 106.76097846541673, 106.7209400942239, 106.68443263954845, 106.62680783015439, 106.57065850348167, 106.51259346412945, 106.45974666161457, 106.40956051802185, 106.36291108594256, 106.31416947472913, 106.2755745933672, 106.23574813872534, 106.19062076073612, 106.15804739757, 106.12518279374372, 106.09792072340083, 106.07329638130669, 106.04571613105936, 106.02039392984136, 105.98194710906327, 105.94579232047256, 105.91811419025795, 105.89112932005176, 105.86912424867718, 105.84523702323887, 105.81718851252361, 105.793377198307, 105.76383299445183, 105.72976111231647, 105.70388812751975, 105.6747160440876, 105.65217816000575, 105.61915156549571, 105.57977307273119, 105.54448785419271, 105.50783735010673, 105.4777260814751, 105.44997211749569, 105.41075752465272, 105.38170820996046, 105.35870004486398, 105.33737847447716, 105.32434402449766, 105.31358543530169, 105.30756247705457, 105.30059924266028, 105.29547770373243, 105.28349818593901, 105.28649825707865, 105.2964395018991, 105.31167716849129, 105.33318002462889, 105.34991806287873, 105.36403892315799, 105.37603739675964, 105.39070259688671, 105.40538092642056, 105.41340520381584, 105.42935009778385, 105.45290499590998, 105.47122244705076, 105.4899980373625, 105.51391968295613, 105.53494244048726, 105.54827803105638, 105.55971810826986, 105.56188602559261, 105.54769441674584, 105.54660836118718, 105.55497666074847, 105.55184032111127, 105.55647403400887, 105.56210250326342, 105.5694710325472, 105.56710354107476, 105.56133477475811, 105.5495177247676, 105.54561506889436, 105.54029683089851, 105.53255970027504, 105.51991030026426, 105.49834519044997, 105.49135126141272, 105.489141408024, 105.48348880378776, 105.4786461056, 105.47056194459608, 105.46093206441584, 105.44207198345836, 105.42591229783255, 105.41822946262343, 105.40535771899114, 105.3969123182464, 105.39624909007986, 105.3916903022336, 105.38574166293031, 105.38355571536442, 105.37569078535014, 105.37334997023837, 105.3673362459153, 105.35842109901667, 105.36024772258465, 105.3551399687578, 105.35336977390455, 105.35617880237889, 105.36809335914835, 105.37679558035822, 105.38319575367751, 105.39169788098428, 105.39849404251432, 105.40169035457258, 105.40554563478543, 105.41042619812718, 105.40805654329867, 105.40499550238499, 105.39950548268362, 105.39874056179407, 105.39055465741, 105.37327800417823, 105.36648278832811, 105.3666207181976, 105.36479245473886, 105.36440843690596, 105.36619634134104, 105.36046315148452, 105.36162145926946, 105.36665591184713, 105.37698313099038, 105.3892583023241, 105.40222856497805, 105.41390587615538, 105.42295270454144, 105.43675848083393, 105.44512089335025, 105.46256713282672, 105.4836429315394, 105.50506869893002, 105.52565424014846, 105.54543250524067, 105.55619985797634, 105.56889790276159, 105.58541171049643, 105.60402301596716, 105.6203358388704, 105.66385208048334, 105.69699513615066, 105.73397571904673, 105.7636237300645, 105.77681495633648, 105.79419476197035, 105.80187339875583, 105.80219208900071, 105.80426298747128, 105.80880169384496, 105.8088486862432, 105.80928599266504, 105.79872575765857, 105.78622670833863, 105.77853154330575, 105.76839305141141, 105.75982861802272, 105.74846278986497, 105.74538581771341, 105.736939315058, 105.72921620466357, 105.71238419663754, 105.7001338359851, 105.69110897967197, 105.6808694118417, 105.66887453294594, 105.65323239439904, 105.63820367305006, 105.6331760780285, 105.62795348673328, 105.62764158529275, 105.61500858194795, 105.60442001010685, 105.588364323436, 105.57195787937968, 105.55188109979618, 105.52984654686298, 105.51269570188798, 105.49690371357865, 105.47780945030107, 105.4573071189167, 105.43937350641016, 105.42175101596271, 105.40795685847398, 105.39457815814167, 105.37988881860672, 105.3638147472888, 105.36111612974805, 105.35597432073833, 105.35024983757212, 105.34161258903988, 105.33174542868538, 105.31461815697223, 105.2905154841498, 105.26029919065373, 105.23479726160849, 105.20755031017286, 105.17431304310726, 105.13649684533834, 105.1025165768937, 105.0757512209371, 105.04532960442977, 105.0106107964129, 104.98588096125947, 104.96761111964145, 104.95358715416532, 104.94050530498238, 104.92989725380662, 104.92444638110832, 104.91897789557467, 104.91784150751292, 104.91557321310064, 104.9149624988614, 104.92653259694526, 104.93078622059448, 104.93742205508099, 104.94026824899939, 104.9516302784504, 104.96176242439351, 104.98188938814279, 105.01475647096073, 105.04986406033483, 105.0783007638511, 105.11013210644518, 105.13306810227085, 105.15726151002494, 105.17580027433769, 105.1938081067166, 105.21424700449242, 105.24113927882605, 105.27168283651915, 105.29594233312623, 105.32668969261148, 105.35348617525418, 105.38589848210697, 105.4276279533969, 105.46654450424407, 105.50334668054822, 105.53498014405614, 105.5622358246814, 105.58783441979193, 105.61360561901579, 105.63699363395635, 105.6559350600757, 105.66668270477862, 105.6754402457677, 105.68659945181604, 105.69849751252913, 105.70752898262603, 105.71193961075835, 105.7162831554345, 105.7222838160057, 105.73395896047606, 105.74164684437896, 105.75354304656018, 105.77152175061664, 105.7877365839258, 105.80860965906598, 105.83180143714182, 105.8554562827441, 105.8858305461659, 105.91854307376725, 105.95820805126658, 105.99827832376593, 106.0332478012653, 106.06978710317647, 106.09077584422838, 106.11035326210177, 106.11955509496053, 106.11918038535424, 106.11274193886976, 106.11577166675721, 106.11789826806084, 106.12111794382317, 106.12068194602618, 106.12143951677025, 106.11589286905378, 106.11272059967912, 106.11076292910347, 106.10838006913863, 106.11432594878026, 106.12239159784771, 106.12974879008898, 106.13446452381099, 106.14291689542625, 106.15339074266444, 106.16698326255995, 106.17847411500858, 106.1863770908906, 106.19632308732626, 106.20306727998013, 106.20686856311818, 106.20973646260374, 106.20857032681536, 106.21254796105791, 106.20813431552622, 106.17761924432912, 106.15163417592406, 106.11235440431919, 106.0899405061106, 106.04406048626312, 106.00350909464497, 105.96925383603144, 105.93634192089296, 105.90746576713245, 105.87650240371549, 105.84801211337371, 105.81103124618258, 105.78589276594013, 105.75350481433463, 105.72709286083132, 105.70465784668107, 105.68898498994848, 105.67588753936226, 105.66663704762257, 105.663631673206, 105.66113631347243, 105.65991528157154, 105.66462448621579, 105.67503136910929, 105.68503013894815, 105.6773818982051, 105.66179829435391, 105.6497277730067, 105.64210315445742, 105.63535401114537, 105.61867346168869, 105.60264705142639, 105.58607265725281, 105.56956000402722, 105.54793019994773, 105.52487411367527, 105.50154571706055, 105.47834784580327, 105.45919694988942, 105.4364833440114, 105.41387615405017, 105.39155944212663, 105.3738512287099, 105.34742569032912, 105.32511487894367, 105.30177704055372, 105.27680539190456, 105.24869537653575, 105.21776614608336, 105.19079492466832, 105.15958728056368, 105.1325446421102, 105.11303308751765, 105.09762002526206, 105.07732120074198, 105.05036742816387, 105.02172556823588, 104.99342260477566, 104.96936681635309, 104.94350929414317, 104.91513638064737, 104.89179769905336, 104.87094288732578, 104.85208238194046, 104.83925170029575, 104.83026143753906, 104.8181570674395, 104.80815875106933, 104.79685840789014, 104.7858051369925, 104.77793042573788, 104.77409001688542, 104.76902766328209, 104.75847755883966, 104.74873334084594, 104.73760654316571, 104.72083765912001, 104.69962833915451], "in_ema_200": [107.19, 107.18696517412936, 107.18192074453603, 107.1729464087695, 107.16097679276186, 107.14783274507269, 107.13969510581825, 107.13069316446683, 107.11989024740747, 107.10914507081635, 107.09243715966396, 107.07873131727925, 107.06625637879885, 107.0530597979153, 107.04049203873205, 107.02232793884419, 107.0041455712935, 106.98509934670352, 106.96698890544279, 106.94920792130904, 106.93200187234079, 106.91397200296427, 106.8982110875119, 106.88191047967597, 106.86403077341055, 106.84906529307811, 106.8338507130475, 106.81988204923609, 106.80645038705464, 106.79215734837747, 106.77830503645332, 106.76100846892642, 106.74408301152417, 106.7291170114095, 106.7142004242313, 106.70042728568173, 106.68609467587395, 106.67061114676078, 106.65607770251441, 106.63999732736501, 106.6226341698788, 106.6071850736611, 106.59079517243065, 106.57596138962039, 106.55838963449979, 106.53905242420626, 106.52055439013455, 106.50154290366555, 106.48401511357933, 106.4669602368273, 106.44689098073947, 106.42921047346843, 106.41294967273741, 106.39704967599377, 106.38319843543661, 106.36993277936263, 106.35789364722967, 106.34567579999356, 106.33397753332696, 106.32060462254759, 106.31104636759687, 106.30337426443671, 106.29722128668112, 106.29287082611712, 106.28756862884232, 106.28182167731156, 106.27573389942786, 106.27050271634899, 106.26547283857438, 106.25895072077763, 106.25458305191418, 106.25234839468122, 106.24904144548042, 106.24606590870947, 106.24461251658302, 106.24267607363194, 106.2390176052376, 106.2350472808074, 106.22887765612275, 106.21864006750461, 106.21168842504188, 106.20719401285241, 106.19990850028672, 106.19463577889084, 106.18971402984717, 106.1853387658686, 106.1786100219296, 106.17106166350244, 106.16199637331835, 106.15491183229031, 106.14749977425758, 106.1394948013794, 106.13024609688807, 106.11870135960561, 106.1107540823956, 106.10403016117773, 106.09647762226055, 106.08914948671567, 106.08102362117623, 106.07250597320433, 106.0616352670033, 106.05137023947093, 106.04319740126724, 106.03371285001086, 106.02531769727443, 106.01889662565976, 106.01154442042933, 106.00386736151958, 105.99716221364376, 105.98906109709009, 105.98236397174591, 105.97477826058427, 105.96647200923518, 105.96088522307365, 105.95361273329182, 105.94720862649291, 105.94201252075666, 105.93920642602276, 105.93573173521656, 105.93179410601044, 105.92849267211979, 105.92487582961114, 105.92044920444089, 105.91626563026735, 105.9124221911602, 105.90682595045214, 105.9010863887561, 105.89475717095753, 105.88963520905746, 105.88267366468874, 105.87339332971672, 105.86669289857527, 105.861750680679, 105.8563601266424, 105.85137146866586, 105.84697971275875, 105.84074110865171, 105.83625612249598, 105.83281078794379, 105.8307927701533, 105.8293918470672, 105.82830337097698, 105.82702672051951, 105.82521152927056, 105.82471191206389, 105.82297348507818, 105.82364041557491, 105.8253952373105, 105.82743110559598, 105.82944671648558, 105.83144227154543, 105.83132841809721, 105.83181271244452, 105.83338671530576, 105.83564157385995, 105.83747598606034, 105.84635682201994, 105.85295028647747, 105.86078162691052, 105.86704250624476, 105.86936049125725, 105.872849441593, 105.87401511879108, 105.87337815243495, 105.87319528524655, 105.87366100380132, 105.87302756097743, 105.87249992355477, 105.86919146660398, 105.86531891469748, 105.86257942300895, 105.85917067253125, 105.85609434743144, 105.85225261263113, 105.85043915379899, 105.84725070450746, 105.8441934835671, 105.83877862303409, 105.83441266658599, 105.83078666990356, 105.82679874283984, 105.82230323296085, 105.81680767840402, 105.81136680598209, 105.80836813129571, 105.80529979168082, 105.80345601265913, 105.79850122646351, 105.79398877644896, 105.7880286891211, 105.78187914992587, 105.77469627281218, 105.76688834969963, 105.76017801786182, 105.75370858484828, 105.7463084994269, 105.7384347830147, 105.73108717323346, 105.72371317150976, 105.71720856283802, 105.71073683584461, 105.70386383250289, 105.69656170481629, 105.6925660659624, 105.68796341853988, 105.68320756362904, 105.67770301075711, 105.6718552196053, 105.66412531692266, 105.65453203018711, 105.64324315426487, 105.63296212785427, 105.622086882801, 105.60952880436518, 105.59560314462026, 105.58241306357927, 105.57084676443918, 105.55820152300198, 105.5442890700368, 105.53270410416579, 105.52262744641291, 105.51354657629935, 105.50465556558991, 105.49635053508653, 105.48933112677722, 105.48232285685904, 105.47642909708931, 105.4702954742327, 105.46462089239954, 105.46208735118164, 105.45783772579675, 105.45427715141071, 105.44985648323748, 105.4476688565386, 105.44530399229444, 105.44559947495819, 105.44932485331681, 105.45390868562212, 105.45710362407365, 105.46141105069978, 105.46373531885202, 105.46658372363956, 105.46820975624016, 105.4698693606557, 105.47230847149494, 105.4765641085945, 105.48197143089705, 105.4860344017339, 105.49194450718929, 105.49709928821228, 105.50389432017037, 105.51330830703435, 105.52233011492456, 105.53111289985068, 105.53886302025018, 105.54574000512332, 105.55239930855493, 105.55929085772354, 105.56576557555714, 105.5712803459496, 105.57484969574116, 105.57798551966414, 105.58178665877196, 105.58584848306279, 105.58926093596763, 105.59155684705253, 105.59385677892266, 105.59659750749059, 105.60081046761506, 105.60408598535025, 105.60847318947613, 105.61447843137191, 105.62015526290054, 105.62711889212541, 105.63480925140775, 105.64277134840867, 105.65259451907129, 105.6632154691303, 105.67582029033298, 105.688797202867, 105.70074946950514, 105.71332907677375, 105.72220142426853, 105.73083623596736, 105.73694731819654, 105.74065928517966, 105.74279202861071, 105.7472418591718, 105.75144840783676, 105.75591160775879, 105.75943487534329, 105.76322159300157, 105.76537859207619, 105.76806139215505, 105.77099411462116, 105.77377029258513, 105.77860839912658, 105.7839953802298, 105.78922925704343, 105.79381404055543, 105.79934822920661, 105.80542436622943, 105.81233556656547, 105.8187799887887, 105.82436426750722, 105.83048999618875, 105.83584133951025, 105.84045983364449, 105.84483336763807, 105.84816835900486, 105.85276369871626, 105.85522376141562, 105.85099267921248, 105.84764946847406, 105.8407076827181, 105.83772352667117, 105.82859194929136, 105.82044675576608, 105.8135766387933, 105.80677488119336, 105.80073732018647, 105.79394291899058, 105.78753552676183, 105.77875407873435, 105.77269682421958, 105.7646102886552, 105.75779824598203, 105.7518002534847, 105.7473544798182, 105.74345045514339, 105.74043104762953, 105.73893422128496, 105.73755179122243, 105.73648162414558, 105.7369146428108, 105.73883589014604, 105.74073802059236, 105.73824311491482, 105.7336834819306, 105.72990553683677, 105.72717314343541, 105.72461420668482, 105.71949366731484, 105.71442407858535, 105.70910642606212, 105.70369243177295, 105.69686962150655, 105.68953758547167, 105.68197999755654, 105.67429860454602, 105.66748966320726, 105.65965394516542, 105.65169718949214, 105.643668361736, 105.63666668649485, 105.62734661996257, 105.61890038493807, 105.61005560498845, 105.60065206663036, 105.59029731969872, 105.57905058019924, 105.56861226596841, 105.55693453197868, 105.54611926300377, 105.53705339969031, 105.52892351511629, 105.51948149009026, 105.50824286829832, 105.49641955617595, 105.48451488397521, 105.4735246861247, 105.46194732606376, 105.4495896412273, 105.43834994330464, 105.42762009312251, 105.4172955150815, 105.40841595771752, 105.4004715203273, 105.39172653007529, 105.38348248499992, 105.37489061947754, 105.3663344939106, 105.35856002133438, 105.35180818032607, 105.3447752631089, 105.33636953909787, 105.32814695661929, 105.31955842968776, 105.30951307217843, 105.29827413613685], "in_macd": [0.0, -0.02433048433049123, -0.05946883548024573, -0.1182300070593385, -0.18764995622176173, -0.2502707146114602, -0.25739215534855475, -0.26761673535227715, -0.28773437797227075, -0.3006158999341011, -0.3559434068850038, -0.3724997908848735, -0.37245137617384216, -0.37494961107348956, -0.36864538358946675, -0.40537403289866347, -0.43112583468909804, -0.4547647012236098, -0.46211977100166735, -0.4614193866852929, -0.4524214287544055, -0.44819315483414357, -0.42302065355949026, -0.4040619057966097, -0.39856360591632267, -0.3677764637774601, -0.34265518188770727, -0.3102934347445938, -0.2782117988376598, -0.25788331715743595, -0.23662444043182518, -0.24598999923162523, -0.24892894131998844, -0.23403575986421288, -0.22049795946593065, -0.1994014154562933, -0.18618444889082753, -0.18407788592480756, -0.17394792478707188, -0.17759028657616227, -0.18998711946987612, -0.18357452849519973, -0.18523333011340526, -0.17325394870186983, -0.1850278926250013, -0.20769946814739626, -0.21790996785128414, -0.22901836542156673, -0.22473328243052038, -0.21642179823604124, -0.23297067189295717, -0.22573151966525984, -0.20751587025991114, -0.18928405525275593, -0.15768609129840172, -0.127543115649857, -0.09369841261296585, -0.06850728159984953, -0.04479904754002462, -0.040072664187846385, -0.006397319234565657, 0.03441837631839917, 0.07757120472805923, 0.12445651240254563, 0.15179449975546788, 0.16749469497777625, 0.17469576308667456, 0.1847285570399606, 0.19168042059833112, 0.18257797272414678, 0.1901179013386951, 0.21061080379921293, 0.21549144471501336, 0.21925272811382968, 0.23166680794921035, 0.23476425730228812, 0.22055554374927056, 0.2041178844840914, 0.17096452882636015, 0.1099359507033455, 0.08639577182403002, 0.08611334367842005, 0.062175676684816494, 0.05826809511790998, 0.056935738105451605, 0.059231632319566074, 0.04113831146374025, 0.01938612775660431, -0.010640638712033024, -0.01888792709958409, -0.028325113988984185, -0.04074085740387545, -0.0606136950377163, -0.09463812685866912, -0.0922967201445033, -0.08023668103632531, -0.07705304149530434, -0.07248405847605, -0.07505839874897902, -0.080009139432903, -0.1025202993484271, -0.11500032151188577, -0.10751315572528597, -0.11159001266486257, -0.1055352423164777, -0.08443210039320093, -0.07491331853999839, -0.06979275362890291, -0.057806068828170964, -0.05948252866998871, -0.04950844417376743, -0.04878791137272742, -0.054049170159700566, -0.03641569291120561, -0.036145410817240986, -0.029139971446554114, -0.014145510726564225, 0.016509927281717296, 0.03475552768955481, 0.044665835385842456, 0.05670763388992839, 0.06270382777330497, 0.059906500157453024, 0.05862760814893875, 0.05935066873315975, 0.04488183393466727, 0.031438936768481085, 0.015363288712165968, 0.011767116716910664, -0.006341190307495026, -0.0396016452091601, -0.045266085428878, -0.03562693078130508, -0.031657485621167325, -0.02539472960545197, -0.015811148913869033, -0.02327915664650959, -0.015303616760149907, -0.0009033662308439716, 0.021557267274801006, 0.043695287630797, 0.06293510087117227, 0.0756963779014228, 0.08041251941627081, 0.0935933992992517, 0.09288219807594089, 0.11041180169783615, 0.13166249625405158, 0.14920463590630106, 0.16124813978306918, 0.1688463477801605, 0.15612304808809085, 0.14916179564457366, 0.1507829021843321, 0.1559187218130944, 0.1549747773990191, 0.2091073021184826, 0.23150620550701717, 0.25686709898228344, 0.2618436725144022, 0.23164761277443802, 0.2149225219494042, 0.18102198045458806, 0.13803982423551986, 0.10638098589595302, 0.08554991898152764, 0.05947942588353783, 0.03917371846051765, 0.00048208195005372545, -0.03462369687666467, -0.05295872362835041, -0.07230430044373293, -0.08424394837096827, -0.09902009477126228, -0.09351399756612011, -0.09930250833058096, -0.1019082930226034, -0.12193381330241948, -0.12825655638998512, -0.12616461372196852, -0.12627873711628013, -0.12931654049228314, -0.13859896147927486, -0.14429203819011605, -0.12796277306966886, -0.11450864486337764, -0.09309006983151846, -0.10033659856915733, -0.1017196441776207, -0.11360984066087099, -0.12362512462169661, -0.13883795251554432, -0.154758681463548, -0.15729191717537105, -0.15608813413275868, -0.16134342509216992, -0.1680096111704188, -0.1677280234976024, -0.1663936967055406, -0.15707029313107057, -0.14823092801566418, -0.14334959149488213, -0.14188017295015243, -0.11318612511084325, -0.09460034831238318, -0.08055621722172646, -0.0750167274245257, -0.07301266302586384, -0.08616602951664731, -0.11104498013460784, -0.1436305399619613, -0.16034423452796887, -0.17719577033292921, -0.20273818989143422, -0.23240546231029668, -0.2482142317289373, -0.2458055555557621, -0.25068986276417604, -0.26282782581618847, -0.25179257948012435, -0.22910920893785658, -0.20154691909488065, -0.17685798068120562, -0.15151071576245556, -0.12028068523339641, -0.09491264780767494, -0.06557971081821279, -0.044243880290068205, -0.023832686796041003, 0.017159931318019517, 0.03512098617871118, 0.053977983734185386, 0.06095736377069727, 0.08328072575065448, 0.09822602957252968, 0.1299555293808652, 0.18085521693008388, 0.2258523485776891, 0.2477634648420377, 0.27128056772900777, 0.27105857634153097, 0.2721831292278125, 0.2603897375662996, 0.24858135677661153, 0.24287870679295054, 0.2504008048764774, 0.26301326571255856, 0.25955108242786196, 0.26901346210593147, 0.2677772813738528, 0.27731842431740006, 0.30317181637497015, 0.31757921110525444, 0.32405133847393586, 0.31785085321038764, 0.30298892483341433, 0.28669551741745636, 0.273056004286218, 0.2564660039208775, 0.2333659637039318, 0.1974515052581296, 0.16387235399423616, 0.14128045651972343, 0.12436338064631514, 0.10480996358714378, 0.07961671701842477, 0.05918649002560983, 0.04622279092839676, 0.047560943590923443, 0.040887861561969885, 0.04436749402862006, 0.05991002665598444, 0.06925064308306617, 0.08654883950789838, 0.10549701232497455, 0.12193222450558494, 0.1489748297809399, 0.17564382445786464, 0.21128883368385232, 0.24079658924627267, 0.25399159329951715, 0.2674179743292484, 0.24617177172486038, 0.22552392898094809, 0.18723261140119973, 0.13635214764040882, 0.08256999343876714, 0.058238448198849824, 0.03691614411403066, 0.022183100809826328, 0.00320783211495268, -0.009302225490586125, -0.031761077170259, -0.04460762960110287, -0.05194657945888537, -0.05812556775818223, -0.04555211907234025, -0.030395689257829872, -0.01897232471074517, -0.01459251118001248, -0.003017528941640535, 0.010871901916800653, 0.028809525502026645, 0.039344022322339356, 0.04076741416363916, 0.04620434607161883, 0.044217847183901426, 0.03670913327260905, 0.028812458461501933, 0.014320049894834597, 0.013172777657189272, -0.0046283362344894385, -0.07196962676232488, -0.1171291036515214, -0.18029246470543114, -0.1965498847367826, -0.2565698020292899, -0.29349059418690615, -0.3094998690205131, -0.31851568412923825, -0.3163655029850361, -0.317624871000433, -0.3124312149327153, -0.32434580103425503, -0.30884474113051397, -0.3099325746403565, -0.2976802211265266, -0.27870552568261076, -0.2486973679908573, -0.21836394110427193, -0.18532933096686577, -0.1453696867741172, -0.11160791782795343, -0.08149134195470253, -0.04500124584942, -0.003933492537854022, 0.028286923789281104, 0.01810876650952764, -0.006824077701224951, -0.020377456183126696, -0.02268306660418773, -0.023058310477040322, -0.04383027293610553, -0.05960511220818887, -0.07367821862125368, -0.0850611000717123, -0.10473645049502522, -0.12358481392645615, -0.13933683867843172, -0.15168572600629204, -0.15325040153658165, -0.1615047723761336, -0.16772680340568513, -0.17190273309088866, -0.16562116537311056, -0.17795758764128777, -0.17933276078424853, -0.18223544332320785, -0.18761805279592636, -0.19807316787800744, -0.2119844612571029, -0.21488379981613548, -0.22547577390294293, -0.2252218986273391, -0.20929396901109953, -0.18764907863926794, -0.17972047132641933, -0.18661719811747446, -0.19547797041113313, -0.2017879433430778, -0.19805031024596076, -0.198449027218345, -0.20367937211445053, -0.19747888025683835, -0.18717959027998177, -0.1745840828590275, -0.1519649920550421, -0.1257230833960108, -0.11078229361021386, -0.0944955518280608, -0.08410456551067114, -0.07540388317642055, -0.062143760171764484, -0.04346823633426311, -0.031133073939244582, -0.03268093161905483, -0.03272348756057397, -0.03597365546276876, -0.050474799483453126, -0.07163125363658196], "in_signal": [0.0, -0.004866096866098246, -0.015786644588927746, -0.0362753170830099, -0.06655024491076027, -0.10329433885090025, -0.13411390215043117, -0.16081446879080036, -0.18619845062709445, -0.20908194048849577, -0.2384542337677974, -0.26526334519121264, -0.28670095138773855, -0.3043506833248888, -0.3172096233778044, -0.33484250528197623, -0.3540991711634006, -0.37423227717544244, -0.39180977594068744, -0.4057316980896085, -0.415069644222568, -0.4216943463448831, -0.42195960778780456, -0.4183800673895656, -0.4144167750949171, -0.40508871283142567, -0.39260200664268197, -0.37614029226306434, -0.35655459357798347, -0.336820338293874, -0.31678115872146423, -0.30262292682349645, -0.29188412972279487, -0.2803144557510785, -0.26835115649404895, -0.25456120828649786, -0.2408858564073638, -0.22952426231085254, -0.21840899480609643, -0.2102452531601096, -0.20619362642206293, -0.2016698068366903, -0.19838251149203331, -0.19335679893400062, -0.19169101767220076, -0.19489270776723988, -0.19949615978404875, -0.20540060091155235, -0.20926713721534596, -0.21069806941948502, -0.21515258991417946, -0.21726837586439554, -0.21531787474349867, -0.21011111084535014, -0.19962610693596047, -0.18520950867873978, -0.166907289465585, -0.1472272878924379, -0.12674163982195527, -0.10940784469513351, -0.08880573960301995, -0.06416091641873613, -0.03581449218937706, -0.0037602912709925225, 0.027350666934299557, 0.0553794725429949, 0.07924273065173083, 0.10033989592937678, 0.11860800086316765, 0.13140199523536347, 0.1431451764560298, 0.15663830192466643, 0.1684089304827358, 0.1785776900089546, 0.18919551359700576, 0.19830926233806226, 0.20275851862030392, 0.20303039179306143, 0.1966172191997212, 0.17928096550044606, 0.16070392676516287, 0.1457858101478143, 0.12906378345521474, 0.1149046457877538, 0.10331086425129336, 0.09449501786494792, 0.08382367658470638, 0.07093616681908597, 0.05462080571286218, 0.03991905915037293, 0.026270224522501506, 0.012868008137226114, -0.001828332497762368, -0.020390291369943723, -0.03477157712485564, -0.04386459790714957, -0.050502286624780526, -0.05489864099503442, -0.05893059254582334, -0.06314630192323928, -0.07102110140827685, -0.07981694542899863, -0.0853561874882561, -0.0906029525235774, -0.09358941048215746, -0.09175794846436616, -0.08838902247949261, -0.08466976870937468, -0.07929702873313393, -0.07533412872050489, -0.0701689918111574, -0.06589277572347141, -0.06352405461071725, -0.05810238227081493, -0.05371098798010014, -0.048796784673390936, -0.041866529884025595, -0.030191238450877015, -0.01720188522279065, -0.00482834110106403, 0.007478853897134454, 0.018523848672368556, 0.02680037896938545, 0.03316582480529611, 0.03840279359086884, 0.039698601659628525, 0.03804666868139904, 0.03350999268755243, 0.029161417493424074, 0.022060895933240256, 0.009728387704760188, -0.0012705069219674505, -0.008141791693834976, -0.012844930479301447, -0.015354890304531552, -0.015446142026399049, -0.017012744950421158, -0.01667091931236691, -0.013517408696062322, -0.0065024735018896565, 0.003537078724647675, 0.015416683153952594, 0.02747262210344664, 0.03806060156601147, 0.04916716111265952, 0.0579101685053158, 0.06841049514381987, 0.08106089536586622, 0.0946896434739532, 0.10800134273577641, 0.12017034374465324, 0.12736088461334077, 0.13172106681958737, 0.1355334338925363, 0.13961049147664795, 0.14268334866112217, 0.15596813935259426, 0.17107575258347885, 0.18823402186323976, 0.20295595199347227, 0.20869428414966545, 0.20993993170961323, 0.2041563414586082, 0.19093303801399056, 0.17402262759038306, 0.15632808586861197, 0.13695835387159713, 0.11740142678938124, 0.09401755782151575, 0.06828930688187967, 0.04403970077983366, 0.02077090053512034, -0.00023206924609738347, -0.019989674351130363, -0.03469453899412831, -0.047616132861418844, -0.05847456489365576, -0.07116641457540851, -0.08258444293832384, -0.09130047709505278, -0.09829612909929825, -0.10450021137789524, -0.11131996139817117, -0.11791437675656015, -0.1199240560191819, -0.11884097378802105, -0.11369079299672054, -0.11101995411120791, -0.10915989212449048, -0.11004988183176659, -0.1127649303897526, -0.11797953481491096, -0.12533536414463836, -0.1317266747507849, -0.13659896662717966, -0.14154785832017772, -0.14684020889022592, -0.15101777181170123, -0.1540929567904691, -0.1546884240585894, -0.15339692485000436, -0.15138745817897992, -0.14948600113321442, -0.14222602592874017, -0.13270089040546879, -0.12227195576872033, -0.1128209100998814, -0.1048592606850779, -0.1011206144513918, -0.10310548758803502, -0.11121049806282027, -0.12103724535585, -0.13226895035126585, -0.14636279825929951, -0.16357133106949895, -0.18049991120138664, -0.19356104007226174, -0.2049868046106446, -0.21655500885175338, -0.2236025229774276, -0.2247038601695134, -0.22007247195458687, -0.21142957369991064, -0.19944580211241963, -0.183612778736615, -0.16587275255082698, -0.14581414420430416, -0.125500091421457, -0.1051666104963738, -0.08070130213349515, -0.05753684447105389, -0.03523387883000604, -0.01599563030986538, 0.003859640902238594, 0.022732918636296815, 0.04417744078521049, 0.07151299601418518, 0.10238086652688597, 0.13145738618991631, 0.15942202249773463, 0.18174933326649392, 0.19983609245875764, 0.21194682148026603, 0.21927372853953514, 0.22399472419021824, 0.2292759403274701, 0.2360234054044878, 0.24072894080916266, 0.24638584506851643, 0.25066413232958373, 0.255994990727147, 0.26543035585671165, 0.27586012690642026, 0.2854983692199234, 0.29196886601801625, 0.2941728777810959, 0.292677405708368, 0.288753125423938, 0.2822957011233259, 0.2725097536394471, 0.2574981039631836, 0.23877295396939416, 0.21927445447946003, 0.20029223971283105, 0.18119578448769363, 0.16087997099383985, 0.14054127480019385, 0.12167757802583443, 0.10685425113885225, 0.09366097322347579, 0.08380227738450464, 0.07902382723880061, 0.07706919040765373, 0.07896512022770266, 0.08427149864715704, 0.09180364381884262, 0.10323788101126208, 0.1177190697005826, 0.13643302249723654, 0.15730573584704377, 0.17664290733753846, 0.19479792073588045, 0.20507269093367647, 0.2091629385431308, 0.2047768731147446, 0.19109192801987746, 0.16938754110365542, 0.14715772252269432, 0.12510940684096158, 0.10452414563473454, 0.08426088293077819, 0.06554826124650533, 0.04608639356315246, 0.027947588930301394, 0.011968755252464042, -0.0020501093496652113, -0.010750511294200219, -0.014679546886926149, -0.015538102451689954, -0.015348984197354459, -0.012882693146211674, -0.00813177413360921, -0.0007435142064820387, 0.007273993099282242, 0.013972677312153627, 0.020419011064046668, 0.025178778288017623, 0.02748484928493591, 0.02775037112024912, 0.025064306875166215, 0.02268600103157083, 0.017223133578358776, -0.0006154184897779538, -0.023918155522126644, -0.055193017358787545, -0.08346439083438656, -0.11808547307336723, -0.153166497296075, -0.18443317164096262, -0.21124967413861773, -0.2322728399079014, -0.24934324612640774, -0.2619608398876693, -0.2744378321169864, -0.28131921391969195, -0.28704188606382486, -0.2891695530763652, -0.2870767475976143, -0.27940087167626293, -0.26719348556186473, -0.25082065464286496, -0.22973046106911543, -0.20610595242088306, -0.18118303032764696, -0.15394667343200158, -0.12394403725317207, -0.09349784504468144, -0.07117652273383962, -0.05830603372731669, -0.050720318218478694, -0.0451128678956205, -0.040701956411904466, -0.04132761971674468, -0.04498311821503352, -0.05072213829627755, -0.0575899306513645, -0.06701923462009665, -0.07833235048136855, -0.09053324812078119, -0.10276374369788337, -0.11286107526562303, -0.12258981468772515, -0.13161721243131716, -0.13967431656323148, -0.1448636863252073, -0.1514824665884234, -0.15705252542758844, -0.16208910900671233, -0.16719489776455515, -0.1733705517872456, -0.1810933336812171, -0.18785142690820078, -0.19537629630714923, -0.20134541677118722, -0.2029351272191697, -0.19987791750318934, -0.19584642826783535, -0.19400058223776318, -0.19429605987243717, -0.1957944365665653, -0.19624561130244442, -0.19668629448562455, -0.19808491001138978, -0.1979637040604795, -0.19580688130437998, -0.1915623216153095, -0.18364285570325603, -0.172058901241807, -0.1598035797154884, -0.14674197413800288, -0.13421449241253655, -0.12245237056531336, -0.11039064848660358, -0.09700616605613549, -0.08383154763275731, -0.07360142443001681, -0.06542583705612824, -0.05953540073745635, -0.057723280486655704, -0.06050487511664096], "in_upper_bb": [null, 107.46883513652377, 107.43159090349992, 107.52235439146634, 107.56796432198918, 107.53910641457107, 107.43181329174082, 107.34501858581783, 107.2801139970199, 107.22201170001706, 107.26220039551652, 107.22176208389382, 107.1734383830799, 107.13280074257202, 107.09179239522582, 107.10939399418261, 107.1121050268411, 107.11582915114448, 107.10116711556364, 107.08067639790961, 106.84823917953307, 106.66668793077706, 106.49495153621201, 106.40347822897218, 106.36765389314262, 106.33509820694081, 106.19308729057086, 106.05654563243428, 105.9576317872125, 105.835627642242, 105.83345208824535, 105.7904155880453, 105.70362578815438, 105.62072305551102, 105.49301201795033, 105.50166438262589, 105.50390705549609, 105.501291401407, 105.50113118069736, 105.51005330336633, 105.53673536136041, 105.53874315760916, 105.53777504294202, 105.53221743038661, 105.55882108117292, 105.59094069618831, 105.59778225731345, 105.58352217521231, 105.53250528269416, 105.49070507766064, 105.46782218278298, 105.46415686815189, 105.45190990746863, 105.41181647286987, 105.37997257446979, 105.32788781949093, 105.30702122898765, 105.30702122898765, 105.2988368107911, 105.29284331505693, 105.36922920471153, 105.46949385275518, 105.60368353609404, 105.75622093979534, 105.8706860491982, 105.95077011568817, 106.01306019865179, 106.0712982853606, 106.12822118177549, 106.1525706539378, 106.15202218402304, 106.20169239778495, 106.22504743849765, 106.23621413211534, 106.28369537254046, 106.30966411327255, 106.30971094783428, 106.28992652501324, 106.25266752485192, 106.20247698045026, 106.18571346559068, 106.18345116167016, 106.19292276325916, 106.18288620057362, 106.18056385244329, 106.18212202708803, 106.18653493534983, 106.19339013387635, 106.2126653995554, 106.21577561656119, 106.20684040524036, 106.16468787602042, 106.1455135126997, 106.14085462216893, 106.05099846258317, 105.95829698011536, 105.8982829473899, 105.83772812512039, 105.81768269942178, 105.81618932858645, 105.83188617803265, 105.78831513266418, 105.7758386008488, 105.73243902916225, 105.6685354404227, 105.58615117406812, 105.55429313318888, 105.5355409277753, 105.5412196798837, 105.51407815903352, 105.50021998748032, 105.48930442917688, 105.48883530011885, 105.49240869548234, 105.48567019753841, 105.4646389221104, 105.47917423746719, 105.5555925165531, 105.60664427521264, 105.64205606984542, 105.6678686683015, 105.68300580067502, 105.69590404567705, 105.69691128899964, 105.70760807547909, 105.7067250327338, 105.70614155468378, 105.7049057837084, 105.70586653732907, 105.70517746838055, 105.74670028146367, 105.74769184611596, 105.74117044286508, 105.7384034875877, 105.73704293865819, 105.73969253963976, 105.73859155954347, 105.7011810809952, 105.68524095512834, 105.70224443004592, 105.72188240213939, 105.7534671939113, 105.78854606681621, 105.80879658312159, 105.85069612310323, 105.8763209858801, 105.945579171128, 106.02878002782747, 106.10825556761735, 106.16769685570031, 106.17792519738323, 106.17651147239842, 106.19239696829209, 106.2131250869519, 106.24011902784083, 106.25652887526319, 106.42622270525327, 106.50775615722043, 106.61304032994154, 106.67457217764343, 106.67781199194776, 106.68991257147383, 106.68243136443411, 106.67019254904248, 106.66638803418856, 106.64872923471754, 106.65231974880578, 106.6556103339157, 106.68162264546251, 106.70699351961233, 106.71399350237847, 106.72868517648962, 106.73794559907824, 106.74583511893309, 106.73475925119686, 106.72934898467645, 106.58835727146034, 106.49895827004303, 106.33385735756377, 106.17536411038809, 106.11181160649906, 105.99809639606735, 105.944615087836, 105.9218121390256, 105.87470225025655, 105.79996895967042, 105.75965181518161, 105.69786248555361, 105.69158102458702, 105.70459203377484, 105.70078286040349, 105.71690820844364, 105.7290353607732, 105.72757090063219, 105.68291896245488, 105.66926299173093, 105.65178167747656, 105.65473657255126, 105.64457938203469, 105.61492218264725, 105.58827825660843, 105.56840518477046, 105.56140002494287, 105.56422207476795, 105.5174948920565, 105.46583805074714, 105.35011716902945, 105.32113817125756, 105.28480502863316, 105.31251900122506, 105.36647944579391, 105.38868923942591, 105.41660218305854, 105.45430380843494, 105.49608926455507, 105.51708561582669, 105.51637573188715, 105.5153806928864, 105.52064411565084, 105.48824076860944, 105.44758479056668, 105.41165831315261, 105.3808318217618, 105.28430799555149, 105.20404923189099, 105.11898857785152, 105.06442173310232, 105.01086856788733, 105.01190813681902, 105.12076262636388, 105.18217888272001, 105.2475065622833, 105.29181212582095, 105.36845001596944, 105.41417971403337, 105.5092776560834, 105.68718323001144, 105.84221597393285, 105.91048962558544, 106.00663656827606, 106.05493745322443, 106.10570310290228, 106.12360750187669, 106.13397989779638, 106.15556059276783, 106.1925219814119, 106.24737798062263, 106.25803275164992, 106.28897376085779, 106.32676965109695, 106.36260774182226, 106.44902631558104, 106.48211119446634, 106.52299716942211, 106.51593554401664, 106.52071337635866, 106.54385079532358, 106.56887069556254, 106.58376887870708, 106.5912379813413, 106.57948770762911, 106.57184932990681, 106.54644110507598, 106.51437315139405, 106.49127796667013, 106.49874383753163, 106.50882051749791, 106.51022858441415, 106.508867939076, 106.5101759503548, 106.5021446616282, 106.45906807688786, 106.41616617725862, 106.3963135965776, 106.4168995047433, 106.45790820013235, 106.5490109765266, 106.64893993831143, 106.79677408931458, 106.93734957876741, 107.03450830533956, 107.13081641497217, 107.15709883222563, 107.17784587735538, 107.1725420533007, 107.15310468817377, 107.14043365979565, 107.120119343111, 107.11243604951848, 107.0941879769096, 107.08964851137796, 107.09237027330529, 107.10537369632252, 107.11296344511672, 107.11419591856135, 107.11182199422916, 107.08565605033704, 107.04605409687434, 106.95863218186936, 106.84082493428377, 106.73665560835177, 106.58468081381908, 106.55852489221584, 106.5260979923306, 106.53135820552284, 106.5595299794897, 106.55919600613699, 106.56416834267306, 106.56722171062933, 106.56717786149072, 106.56965920125396, 106.57178884954207, 106.70857381733498, 106.77830984488187, 106.90528322168306, 106.93044529777409, 107.03146422859942, 107.06942533784552, 107.06989930371222, 107.06201754431859, 107.02334195424164, 106.96820957348345, 106.88016444245255, 106.79800945742006, 106.69823130420954, 106.57648147279939, 106.4440741261145, 106.30590522260057, 106.15360052461838, 106.0086051455456, 105.78873461352035, 105.6250700692841, 105.65867399907978, 105.68329938938064, 105.77538802962856, 105.86424639266848, 105.95738498226483, 105.96669060679396, 105.96637096203507, 105.96789108251507, 105.97615162589497, 105.98127098669778, 105.97939298002062, 105.95357393376243, 105.95310704308095, 105.93311309611335, 105.93978366630618, 105.9584851226533, 105.98062681154187, 105.9981218150535, 105.99813435660683, 105.98574597041303, 105.96492319516453, 105.9315851135096, 105.85304298211703, 105.73105622993528, 105.56326790375734, 105.50915760127356, 105.4935590202428, 105.46610204024165, 105.41219815494156, 105.32271937138081, 105.30195479244664, 105.25714910727612, 105.19808616439582, 105.1337060182046, 105.09686974701907, 105.08039158938988, 105.06897027785398, 105.05345311705406, 105.00308294564637, 104.97387503737122, 104.94943968136481, 104.90950550159653, 104.83225058584992, 104.80475766038812, 104.76102629807335, 104.73665886195558, 104.71395652923597, 104.71440126094535, 104.71923482549973, 104.71765459055865, 104.73208432781927, 104.75970597079936, 104.76143014261261, 104.72653745089443, 104.71826313835534, 104.72002539075861, 104.7207197870981, 104.73520256638984], "in_lower_bb": [null, 106.60616486347622, 106.40507576316675, 105.99514560853368, 105.63403567801082, 105.40922691876229, 105.47532956540202, 105.50748141418217, 105.48766378075788, 105.47698829998295, 105.26961778630167, 105.2182379161062, 105.20579238615089, 105.18219925742798, 105.1742076047742, 105.0418560058174, 104.93554203198241, 104.82805973774441, 104.75778025285743, 104.7033236020904, 104.73876082046692, 104.74381206922295, 104.78054846378801, 104.77002177102784, 104.71734610685736, 104.70190179305916, 104.74291270942915, 104.7989543675657, 104.8403682127875, 104.89537235775799, 104.89454791175466, 104.8700844119547, 104.88037421184562, 104.913276944489, 104.98498798204965, 104.9878356173741, 104.99209294450392, 104.998708598593, 105.00336881930265, 104.98044669663363, 104.92126463863958, 104.91425684239087, 104.87822495705798, 104.8677825696134, 104.81367891882708, 104.70705930381169, 104.63621774268655, 104.56846782478767, 104.54648471730587, 104.52828492233934, 104.45616781721702, 104.42283313184808, 104.40858009253134, 104.40617352713014, 104.41551742553018, 104.43960218050908, 104.45046877101237, 104.45046877101237, 104.45465318920887, 104.45564668494308, 104.42576079528848, 104.3724961472448, 104.31080646390593, 104.23426906020465, 104.21480395080182, 104.24421988431185, 104.2809298013482, 104.33670171463939, 104.38227881822452, 104.44192934606221, 104.57947781597697, 104.66580760221505, 104.75495256150231, 104.85728586788467, 104.91930462745951, 104.99333588672748, 105.06478905216571, 105.15557347498674, 105.2373324751481, 105.30852301954977, 105.3412865344093, 105.36554883832987, 105.3350772367408, 105.3261137994264, 105.32243614755673, 105.32487797291198, 105.30437506465016, 105.26451986612365, 105.19474460044462, 105.17563438343882, 105.14356959475965, 105.11702212397961, 105.06519648730031, 104.97185537783103, 104.98371153741682, 105.01491301988466, 105.0219270526101, 105.0344818748796, 105.02027730057823, 105.02427067141353, 104.95457382196733, 104.92514486733585, 104.91312139915121, 104.89852097083777, 104.91142455957733, 104.95680882593187, 104.96575686681112, 104.9665090722247, 104.96783032011628, 104.96827184096648, 104.97273001251968, 104.9713455708231, 104.96481469988116, 105.00474130451767, 105.00247980246158, 105.0110110778896, 105.00447576253279, 104.95805748344691, 104.93875572478733, 104.9348439301546, 104.97103133169851, 105.00939419932497, 105.02149595432294, 105.06148871100038, 105.0847919245209, 105.08267496726617, 105.08825844531621, 105.0919942162916, 105.09603346267092, 105.09742253161943, 105.01929971853632, 105.01630815388403, 105.0458295571349, 105.04009651241233, 105.0539570613418, 105.06130746036023, 105.04190844045652, 105.05231891900483, 105.05825904487165, 105.05025556995407, 105.03961759786063, 105.02353280608868, 105.01045393318377, 105.0046634168784, 104.98726387689678, 104.99163901411988, 104.97838082887199, 104.96867997217252, 104.95420443238267, 104.97876314429968, 105.07653480261679, 105.13994852760159, 105.17506303170791, 105.2213349130481, 105.26484097215915, 105.3094311247368, 105.29073729474676, 105.32110384277956, 105.33081967005846, 105.35528782235659, 105.39304800805222, 105.43094742852617, 105.46742863556588, 105.4962074509575, 105.50801196581146, 105.55267076528247, 105.54108025119424, 105.51978966608429, 105.44477735453745, 105.36440648038766, 105.31340649762153, 105.26871482351041, 105.22645440092174, 105.16656488106693, 105.13864074880314, 105.09505101532358, 105.11704272853966, 105.08554172995696, 105.12664264243622, 105.1831358896119, 105.17968839350092, 105.20890360393267, 105.19038491216399, 105.15918786097438, 105.17179774974343, 105.20453104032958, 105.22584818481839, 105.23618751444637, 105.222968975413, 105.18145796622514, 105.14326713959652, 105.08114179155638, 105.01301463922681, 104.97672909936783, 104.96538103754513, 104.92703700826908, 104.88601832252344, 104.85306342744875, 104.82222061796531, 104.81187781735277, 104.80220174339154, 104.78657481522953, 104.76357997505714, 104.76325792523205, 104.78198510794348, 104.80464194925285, 104.87136283097057, 104.87879182874244, 104.87012497136682, 104.79291099877493, 104.67395055420604, 104.60674076057408, 104.53382781694147, 104.42287619156507, 104.29109073544491, 104.19609438417334, 104.14330426811283, 104.07429930711359, 103.98603588434918, 103.94943923139056, 103.9354152094333, 103.9303416868474, 103.92616817823821, 103.96019200444853, 103.99654076810901, 104.03910142214846, 104.0696682668977, 104.10022143211269, 104.09968186318096, 104.04182737363611, 104.03191111727999, 104.0155834377167, 104.01827787417905, 104.02863998403055, 104.08291028596662, 104.10831234391658, 104.07040676998855, 104.07637402606714, 104.16960037441457, 104.22445343172393, 104.29365254677558, 104.35688689709772, 104.43998249812329, 104.52611010220362, 104.59693940723217, 104.67147801858808, 104.72962201937737, 104.82199724835007, 104.90905623914217, 104.95126034890305, 105.02992225817773, 105.07850368441895, 105.18641880553366, 105.26303283057787, 105.38009445598338, 105.45081662364132, 105.4671792046764, 105.47565930443744, 105.50426112129296, 105.51979201865868, 105.55504229237087, 105.57668067009321, 105.635088894924, 105.70265684860591, 105.74713203332989, 105.73166616246834, 105.70185948250209, 105.69835141558583, 105.69371206092399, 105.6844040496452, 105.67893533837179, 105.69821192311213, 105.71761382274141, 105.72896640342243, 105.71738049525669, 105.69687179986764, 105.64726902347337, 105.59484006168859, 105.51900591068541, 105.46443042123259, 105.46327169466045, 105.47446358502782, 105.51268116777437, 105.5519341226446, 105.5988579466993, 105.64729531182623, 105.67319634020437, 105.725580656889, 105.74826395048153, 105.7935120230904, 105.80455148862205, 105.79462972669471, 105.76112630367749, 105.7250365548833, 105.69008408143866, 105.65395800577085, 105.64312394966296, 105.64272590312567, 105.66814781813063, 105.71295506571624, 105.76312439164825, 105.85959918618094, 105.87525510778417, 105.89468200766937, 105.89292179447718, 105.8977500205103, 105.93941399386303, 105.94544165732692, 105.95338828937065, 105.95143213850928, 105.96895079874605, 105.96282115045794, 105.77103618266503, 105.64930015511814, 105.43104677831694, 105.35496470222593, 105.11994577140058, 104.95098466215448, 104.83251069628778, 104.72839245568142, 104.65206804575836, 104.57799042651655, 104.53103555754745, 104.45769054257993, 104.43646869579047, 104.41021852720063, 104.41379587388549, 104.43746477739943, 104.49226947538162, 104.55476485445439, 104.68763538647966, 104.80029993071591, 104.78369600092026, 104.77057061061936, 104.74148197037145, 104.69154360733155, 104.69940501773517, 104.73809939320604, 104.75341903796495, 104.77429891748496, 104.79156837410503, 104.82165901330222, 104.82953701997938, 104.88585606623757, 104.88732295691902, 104.92781690388665, 104.91494633369383, 104.8767448773467, 104.81710318845813, 104.75510818494648, 104.71009564339319, 104.65148402958695, 104.5983068048355, 104.55312488649041, 104.54766701788294, 104.54665377006474, 104.59929209624265, 104.57740239872646, 104.5315009797572, 104.47955795975835, 104.43393184505842, 104.42941062861918, 104.36867520755338, 104.33948089272388, 104.34404383560417, 104.36392398179538, 104.35696025298094, 104.31643841061012, 104.26685972214601, 104.22137688294595, 104.21074705435363, 104.18295496262877, 104.14339031863518, 104.13084449840346, 104.15009941415008, 104.14659233961187, 104.16496370192667, 104.17733113804444, 104.18569347076401, 104.18556873905464, 104.18673517450024, 104.18681540944135, 104.19138567218074, 104.18476402920064, 104.18403985738736, 104.19693254910558, 104.19820686164469, 104.20394460924139, 104.20225021290189, 104.17576743361015], "out_sma_10": [105.095, 105.1225, 105.11166666666668, 105.1075, 105.02799999999999, 104.89916666666666, 104.77785714285713, 104.706875, 104.68277777777777, 104.6585, 104.59400000000001, 104.529, 104.48150000000001, 104.43699999999998, 104.43699999999998, 104.47350999999999, 104.52251000000001, 104.55400999999999, 104.56201000000001, 104.56601, 104.56876, 104.56476, 104.55202, 104.52702, 104.51902, 104.51501, 104.54901, 104.58451, 104.62651000000001, 104.66558, 104.70183, 104.73483000000002, 104.77907, 104.85407000000001, 104.90507, 104.93607000000002, 104.94506999999999, 104.95207, 104.95407, 104.9801, 105.0041, 105.0501, 105.08109999999999, 105.10409999999999, 105.12809999999999, 105.1626, 105.19959999999999, 105.2376, 105.28210000000001, 105.32300000000001, 105.367, 105.397, 105.4435, 105.4665, 105.497, 105.52350000000001, 105.53998999999999, 105.56899000000001, 105.60349000000001, 105.61199000000002, 105.62165999999999, 105.61266, 105.60002, 105.58502000000001, 105.57852, 105.57252000000001, 105.54702999999999, 105.52302999999999, 105.49602999999999, 105.48603, 105.46186, 105.44086, 105.39801, 105.36950999999999, 105.33351, 105.32751, 105.35151, 105.36151], "out_sma_50": [105.095, 105.1225, 105.11166666666668, 105.1075, 105.02799999999999, 104.89916666666666, 104.77785714285713, 104.706875, 104.68277777777777, 104.6585, 104.63954545454546, 104.62791666666668, 104.62692307692308, 104.62857142857142, 104.634, 104.63313124999999, 104.62765294117648, 104.62195, 104.61921578947369, 104.612255, 104.6058380952381, 104.5992090909091, 104.59435652173913, 104.58625833333333, 104.58800799999999, 104.58770000000001, 104.59852592592591, 104.60857857142857, 104.62173103448276, 104.63003, 104.63680322580645, 104.64159062499999, 104.6503303030303, 104.66502647058824, 104.67859714285714, 104.68446944444445, 104.69218648648649, 104.69897105263158, 104.70694615384616, 104.7175475, 104.72638780487804, 104.73885476190476, 104.75050930232557, 104.7648159090909, 104.77848666666667, 104.78841086956521, 104.80014680851063, 104.81118541666666, 104.82432448979591, 104.83863799999999, 104.847138, 104.85513800000001, 104.867438, 104.877738, 104.897238, 104.92213799999999, 104.95123600000001, 104.979436, 105.005636, 105.029336, 105.05266999999999, 105.07187, 105.091142, 105.10734199999999, 105.12554199999998, 105.14193999999999, 105.15614, 105.17324, 105.19244, 105.21333999999999, 105.23128999999999, 105.24708999999999, 105.26034000000001, 105.27583999999999, 105.28844, 105.30444, 105.31663999999999, 105.32864], "out_sma_200": [105.095, 105.1225, 105.11166666666668, 105.1075, 105.02799999999999, 104.89916666666666, 104.77785714285713, 104.706875, 104.68277777777777, 104.6585, 104.63954545454546, 104.62791666666668, 104.62692307692308, 104.62857142857142, 104.634, 104.63313124999999, 104.62765294117648, 104.62195, 104.61921578947369, 104.612255, 104.6058380952381, 104.5992090909091, 104.59435652173913, 104.58625833333333, 104.58800799999999, 104.58770000000001, 104.59852592592591, 104.60857857142857, 104.62173103448276, 104.63003, 104.63680322580645, 104.64159062499999, 104.6503303030303, 104.66502647058824, 104.67859714285714, 104.68446944444445, 104.69218648648649, 104.69897105263158, 104.70694615384616, 104.7175475, 104.72638780487804, 104.73885476190476, 104.75050930232557, 104.7648159090909, 104.77848666666667, 104.78841086956521, 104.80014680851063, 104.81118541666666, 104.82432448979591, 104.83863799999999, 104.85199803921569, 104.86542115384616, 104.88126226415095, 104.8947574074074, 104.90912545454546, 104.91967678571429, 104.92994385964913, 104.94184137931035, 104.95638644067797, 104.96753, 104.97817213114753, 104.9859435483871, 104.99535079365079, 105.0026109375, 105.01210923076923, 105.01859242424243, 105.02204626865672, 105.02731029411765, 105.0345956521739, 105.04160142857143, 105.04629718309859, 105.04912638888888, 105.0505095890411, 105.05219189189188, 105.05496266666667, 105.05923947368422, 105.06483376623376, 105.07015641025642], "out_ema_10": [105.095, 105.105, 105.10227272727272, 105.10095041322313, 105.02986851990983, 104.88898333447166, 104.73644091002227, 104.64072438092731, 104.61331994803143, 104.58180723020753, 104.55784227926071, 104.54732550121331, 104.55962995553816, 104.57606087271303, 104.60041344131065, 104.6039928156178, 104.59235775823274, 104.58011089309952, 104.5782725488996, 104.56040481273604, 104.54533121042039, 104.5298164448894, 104.52214072763678, 104.49993332261191, 104.52358180940973, 104.53383966224432, 104.5967779054726, 104.64827283175032, 104.71040504415934, 104.73954958158492, 104.75781329402402, 104.76366542238327, 104.79390807285903, 104.85865205961193, 104.90980623059158, 104.90620509775675, 104.91780417089188, 104.92365795800244, 104.9393565110929, 104.97420078180326, 104.99343700329358, 105.04008482087656, 105.07643303526262, 105.13162702885123, 105.17678575087827, 105.18737015980949, 105.21512103984412, 105.23600812350882, 105.2758248283254, 105.32385667772077, 105.35951909995335, 105.39415199087091, 105.45066981071255, 105.47963893603755, 105.51697731130345, 105.51389052743009, 105.51225588607917, 105.53184572497386, 105.58060104770588, 105.58867358448663, 105.59376929639814, 105.56944760614392, 105.57111167775412, 105.55090955452609, 105.56347145370316, 105.54102209848439, 105.48810898966904, 105.46845280972921, 105.47964320796027, 105.48788989742204, 105.46736446152711, 105.42784365034036, 105.37734480482393, 105.34055484031049, 105.32590850570858, 105.33574332285247, 105.36378999142474, 105.38491908389295], "out_ema_50": [105.095, 105.0971568627451, 105.09687620146099, 105.0968026249331, 105.08163389454357, 105.04921687907128, 105.01003190342142, 104.97865810328724, 104.95949504041323, 104.93912268588723, 104.91994140408772, 104.90347311373134, 104.89216044260463, 104.88266395465936, 104.87589281918254, 104.86586172823421, 104.85308283693091, 104.84021684332578, 104.82962010437183, 104.81590951204352, 104.80263855078691, 104.7892017448737, 104.77737422546689, 104.76257523623289, 104.75737620736102, 104.75042027766058, 104.75550183539939, 104.76038411636412, 104.76938866082043, 104.77336165451375, 104.7759749229642, 104.77652492598521, 104.78254355633874, 104.7969536129529, 104.81040641244495, 104.81352772960398, 104.81966389707048, 104.8247751167932, 104.83203883770328, 104.84376280485218, 104.85302700858347, 104.86859457687432, 104.88315949542826, 104.902643436784, 104.92136330200816, 104.93366278036078, 104.9495975732878, 104.9645153155118, 104.98375000902115, 105.00556373415758, 105.02573770536709, 105.04629701103897, 105.07212850080215, 105.0932215007707, 105.11642850074047, 105.13147052031928, 105.1461148136401, 105.16469854643853, 105.18961232893113, 105.20668635524756, 105.22276532170844, 105.23206864242576, 105.24565810742868, 105.25406367184326, 105.2684141160847, 105.27514297427746, 105.27415697528619, 105.27830768213771, 105.28817796911271, 105.29746510757889, 105.3005056915954, 105.29852507623872, 105.29270448501367, 105.28808862285628, 105.28698710823447, 105.29063467261743, 105.29845292075008, 105.30557241405401], "out_ema_200": [105.095, 105.0955472636816, 105.09549206702805, 105.09548717083872, 105.09165147759654, 105.0833265872722, 105.07304473068243, 105.0644572209244, 105.0587412286764, 105.05258459953534, 105.04658873287329, 105.04115003901386, 105.03690974011819, 105.03305989195782, 105.02984536566969, 105.02576829735457, 105.02093478195802, 105.01600010751068, 105.01156229549565, 105.00627311842604, 105.00101169436209, 104.99562849342317, 104.99057348353836, 104.98469713046833, 104.98116780578707, 104.9771760863265, 104.9762091600944, 104.97525185501884, 104.9753986027301, 104.97435682558852, 104.97301994175182, 104.97119884780405, 104.97078890901993, 104.97257210395506, 104.97423805316943, 104.97339986358566, 104.97336603409724, 104.97313353624554, 104.97350036673066, 104.9750675272607, 104.97611163146708, 104.97883688886542, 104.98143552678715, 104.98540134244102, 104.98932769724262, 104.99177219776756, 104.99523715102362, 104.99856812464527, 105.00310973534532, 105.00845192703343, 105.01354195761022, 105.01887984857927, 105.02570691476258, 105.03152077630723, 105.03802305714, 105.04261984264109, 105.04721964520188, 105.0529189522148, 105.06035259448133, 105.06597097662579, 105.07145086740564, 105.07531702792897, 105.08032481869586, 105.0841026811964, 105.08943499282628, 105.0929232018529, 105.0944861550683, 105.09732708884871, 105.10163229194475, 105.10584490595525, 105.10852306609502, 105.10993079678065, 105.11033049034502, 105.11097396805305, 105.11245681414208, 105.1151189353944, 105.11884909524123, 105.12244263658212], "out_macd": [0.0, 0.004387464387448858, 0.002988612105397692, 0.0022574473590140087, -0.029053379121592116, -0.08954985708649588, -0.1522801477189688, -0.18692889225759757, -0.18960891840886518, -0.1935364725910773, -0.19361035153623618, -0.1874732441395679, -0.1713547327132403, -0.1539814860662574, -0.13382886848167175, -0.12368617529168091, -0.12071983532470654, -0.11821663637249458, -0.11131849888720069, -0.11182487551394615, -0.11114668198202082, -0.11074471631478389, -0.10696602849782266, -0.10977456620821613, -0.09237641693619025, -0.08168126959276378, -0.048439416037723504, -0.021843212642323806, 0.008018122925491866, 0.021805572468082346, 0.02991020589925597, 0.03193052889062642, 0.044317613526132504, 0.07106740788698573, 0.0904176181937828, 0.08460461922396689, 0.08546788647868198, 0.08357480086367275, 0.0859255195315285, 0.09644046413420426, 0.09951125589827825, 0.11434436903655865, 0.12386496344362286, 0.14108064323897906, 0.1529609548366011, 0.14895879492206632, 0.1525017317990347, 0.1527419047732934, 0.16116093596654935, 0.17270107794455214, 0.1781789546743937, 0.18283337143225253, 0.19676109542848508, 0.1978524906343324, 0.20243574909321183, 0.18896182624369828, 0.1766428060482923, 0.17415989500007356, 0.18458884053208635, 0.1766959763131979, 0.1678363707136441, 0.1464821341816389, 0.13754326357472735, 0.11951146166246929, 0.11678556031627352, 0.09896001868814608, 0.06870969383776071, 0.054596650791594925, 0.05488305124495696, 0.054083130788256994, 0.040874268541116976, 0.020088131241621454, -0.004395459306323346, -0.02154134410251629, -0.027948617443101398, -0.023077408608017436, -0.010223015263051138, -0.0008331285652900533], "out_signal": [0.0, 0.0008774928774897717, 0.001299716723071356, 0.0014912628502598865, -0.004617665544110514, -0.021604103852587587, -0.04773931262586383, -0.07557722855221058, -0.09838356652354151, -0.11741414773704867, -0.13265338849688618, -0.14361735962542255, -0.1491648342429861, -0.15012816460764036, -0.14686830538244663, -0.1422318793642935, -0.1379294705563761, -0.13398690371959981, -0.12945322275312, -0.1259275533052852, -0.12297137904063234, -0.12052604649546264, -0.11781404289593465, -0.11620614755839095, -0.11144020143395082, -0.10548841506571342, -0.09407861526011545, -0.07963153473655712, -0.06210160320414733, -0.0453201680697014, -0.030274093275909925, -0.017833168842602658, -0.005403012368855625, 0.009891071682312647, 0.02599638098460668, 0.03771802863247872, 0.047268000201719375, 0.05452936033411005, 0.060808592173593745, 0.06793496656571585, 0.07425022443222833, 0.0822690533530944, 0.09058823537120009, 0.10068671694475588, 0.11114156452312493, 0.1187050106029132, 0.1254643548421375, 0.1309198648283687, 0.13696807905600483, 0.1441146788337143, 0.15092753400185016, 0.15730870148793064, 0.16519918027604155, 0.17172984234769972, 0.17787102369680216, 0.1800891842061814, 0.17939990857460358, 0.1783519058596976, 0.17959929279417536, 0.17901862949797986, 0.1767821777411127, 0.17072216902921794, 0.1640863879383198, 0.15517140268314972, 0.14749423420977448, 0.1377873911054488, 0.12397185165191119, 0.11009681147984794, 0.09905405943286975, 0.0900598737039472, 0.08022275267138115, 0.06819582838542922, 0.05367757084707871, 0.03863378785715971, 0.025317306797107485, 0.015638363716082505, 0.010466087920255777, 0.008206244623146612], "out_upper_bb": [null, 105.20028174593054, 105.17824994785147, 105.16436240703078, 105.38692896233098, 105.60727447390133, 105.68884300339244, 105.64098936283635, 105.56844293898588, 105.50751315262683, 105.45474425907666, 105.4093426165503, 105.37511577114851, 105.34751754371742, 105.32806874916785, 105.30370138242463, 105.27849938281094, 105.25521540574837, 105.23510057762867, 105.21493765359754, 105.14171376745237, 105.0408383557985, 104.93962393680786, 104.80790511325289, 104.79393398086283, 104.79495220772992, 104.8058315180135, 104.8353803004579, 104.91695753411877, 104.95233556438073, 104.97654896299996, 104.99148789674241, 105.0288411875588, 105.11328781580627, 105.18024780569768, 105.19812252813108, 105.2231930642888, 105.24063867094914, 105.2647343438049, 105.29697659768384, 105.31100370797134, 105.34402550489274, 105.36467309185136, 105.38184671497885, 105.42214588400097, 105.40972240719292, 105.44570019317386, 105.47359501164476, 105.52573504225126, 105.58289134730492, 105.62067489435138, 105.64577940883402, 105.71242517557268, 105.75772135519283, 105.81179383874662, 105.80687731587035, 105.8037773351973, 105.80291267768197, 105.83483065076895, 105.83850145745572, 105.8224907186476, 105.81289743007635, 105.80474257636554, 105.80249826053198, 105.8086375244706, 105.7839054532039, 105.79875331343405, 105.79330375585398, 105.79349182329021, 105.79296049454682, 105.79766619498508, 105.81389609756782, 105.81899245496265, 105.8235348264894, 105.80076731856806, 105.79571973117685, 105.79454066484159, 105.77852547993993], "out_lower_bb": [null, 105.04471825406947, 105.04508338548189, 105.05063759296922, 104.669071037669, 104.19105885943199, 103.86687128232182, 103.77276063716364, 103.79711261656966, 103.80948684737318, 103.82434665001425, 103.84649071678305, 103.87873038269764, 103.90962531342542, 103.93993125083215, 103.96256111757535, 103.97680649954202, 103.98868459425162, 104.0033310013187, 104.00957234640246, 104.02104623254762, 104.05292164420148, 104.09389606319215, 104.15611488674709, 104.16208601913716, 104.1935677922701, 104.26568848198652, 104.30313969954213, 104.27156246588125, 104.27925443561928, 104.29404103700004, 104.30810210325758, 104.30224881244119, 104.26780218419373, 104.2438421943023, 104.25295747186891, 104.2708869357112, 104.29594132905088, 104.3158456561951, 104.34870340231616, 104.39492629202866, 104.44090449510723, 104.49549690814865, 104.57632328502118, 104.61102411599904, 104.68894759280708, 104.69896980682613, 104.71607498835527, 104.71043495774873, 104.72020865269508, 104.7504251056486, 104.80132059116599, 104.81217482442734, 104.81287864480718, 104.81330616125341, 104.87922268412963, 104.9358126648027, 105.00367732231803, 105.05075934923106, 105.09648854254431, 105.16616928135238, 105.19676256992365, 105.23877742363446, 105.249021739468, 105.26688247552941, 105.31211454679611, 105.28826668656595, 105.29871624414601, 105.30602817670977, 105.30505950545317, 105.28585380501491, 105.23962390243217, 105.17903754503737, 105.13099517351058, 105.11126268143195, 105.10431026882317, 105.1039993351584, 105.10601452006009], "overall_sma_10": [107.19, 107.0375, 106.91833333333334, 106.75875, 106.601, 106.47416666666668, 106.45357142857142, 106.42625, 106.38388888888889, 106.3495, 106.17349999999999, 106.0565, 105.971, 105.917, 105.899, 105.8365, 105.723, 105.6085, 105.5205, 105.4345, 105.4135, 105.354, 105.3045, 105.2565, 105.186, 105.2005, 105.21300000000001, 105.247, 105.27749999999999, 105.2965, 105.3145, 105.3065, 105.27950000000001, 105.27749999999999, 105.292, 105.28900000000002, 105.28299999999999, 105.253, 105.227, 105.194, 105.14349999999999, 105.14650000000002, 105.1365, 105.12249999999999, 105.08049999999999, 105.00899999999999, 104.951, 104.89899, 104.85199, 104.82499, 104.78048999999999, 104.74049, 104.72399, 104.69548999999999, 104.71498999999999, 104.75849000000001, 104.80649000000001, 104.8585, 104.90149999999998, 104.92349999999999, 105.0145, 105.10149999999999, 105.1905, 105.295, 105.37049999999999, 105.4365, 105.4875, 105.54950000000001, 105.609, 105.671, 105.71700000000001, 105.766, 105.7895, 105.79850000000002, 105.83250000000001, 105.8665, 105.88699999999999, 105.896, 105.881, 105.84, 105.80999999999999, 105.78299999999999, 105.7385, 105.7105, 105.67049999999999, 105.6405, 105.60391, 105.56191000000001, 105.52641000000001, 105.55140999999999, 105.54041, 105.49871, 105.47220999999999, 105.40221, 105.36421, 105.33270999999999, 105.3163, 105.31030000000001, 105.31155000000001, 105.28905, 105.24605, 105.21475000000001, 105.21675, 105.22874999999999, 105.21575, 105.21025, 105.20374999999999, 105.19175, 105.19749999999999, 105.1933, 105.2269, 105.2459, 105.23689999999999, 105.2684, 105.27239999999999, 105.2654, 105.2799, 105.3219, 105.34790000000001, 105.3836, 105.41199999999999, 105.44649999999999, 105.4805, 105.49000000000001, 105.52000000000001, 105.524, 105.5145, 105.475, 105.454, 105.41900000000001, 105.354, 105.3175, 105.3065, 105.2885, 105.271, 105.277, 105.26599999999999, 105.27850000000001, 105.2895, 105.3335, 105.4075, 105.4595, 105.49249999999999, 105.52496000000001, 105.56696, 105.59096, 105.65796, 105.71896, 105.77296000000001, 105.81296, 105.84696, 105.85696, 105.87496000000002, 105.90950000000001, 105.93800000000002, 105.975, 106.059, 106.1099, 106.1709, 106.21690000000001, 106.2239, 106.26389999999999, 106.2749, 106.2569, 106.2364, 106.22640000000001, 106.1344, 106.0655, 105.9555, 105.8545, 105.80350000000001, 105.7335, 105.6895, 105.6555, 105.63699999999999, 105.598, 105.571, 105.519, 105.505, 105.50399999999999, 105.48800000000001, 105.47350000000002, 105.4455, 105.42549999999999, 105.40950000000001, 105.40650000000001, 105.4145, 105.41505, 105.40955000000001, 105.38205, 105.35605000000001, 105.32455, 105.29655, 105.2788, 105.2388, 105.18979999999999, 105.1233, 105.09275, 105.05725, 105.04475, 105.03443, 105.03043, 105.02843, 105.04867999999999, 105.06068, 105.08067999999999, 105.09818, 105.10718, 105.09768, 105.06068, 105.006, 104.965, 104.922, 104.8285, 104.72650000000002, 104.63250000000001, 104.5615, 104.4825, 104.40899999999999, 104.377, 104.377, 104.377, 104.38499999999999, 104.41599999999998, 104.47409, 104.52559000000001, 104.57258999999999, 104.62859, 104.70259000000001, 104.78559, 104.83709000000002, 104.88609000000001, 104.92509, 104.98109, 105.023, 105.09200000000001, 105.18499999999999, 105.29, 105.37749999999998, 105.4455, 105.5115, 105.57650000000001, 105.6385, 105.679, 105.7295, 105.772, 105.792, 105.79003, 105.82052999999999, 105.83252999999999, 105.88103000000001, 105.95102999999999, 106.03003000000001, 106.10703000000001, 106.16653000000001, 106.19953000000001, 106.21903, 106.25450000000001, 106.2675, 106.27850000000001, 106.2535, 106.19749999999999, 106.15150000000001, 106.10999999999999, 106.07188000000001, 106.03088, 105.99165, 105.95408, 105.93508, 105.91608000000001, 105.92757999999999, 105.95978, 105.98227999999999, 106.01527999999999, 106.0624, 106.1239, 106.20463, 106.2897, 106.3807, 106.4857, 106.5702, 106.6455, 106.6875, 106.7145, 106.70899999999999, 106.6765, 106.609, 106.556, 106.47999999999999, 106.402, 106.324, 106.2415, 106.179, 106.1235, 106.09528, 106.08928, 106.11978000000002, 106.13278, 106.14678, 106.15178, 106.17577999999999, 106.20278, 106.25478000000001, 106.29728, 106.329, 106.36800000000001, 106.37883, 106.37683, 106.37383, 106.36683000000001, 106.36283, 106.33183, 106.22483, 106.13033, 106.00733, 105.91740999999999, 105.77257999999999, 105.64358, 105.52858, 105.42357999999999, 105.31258, 105.21437, 105.18637000000001, 105.12537, 105.12737, 105.06929, 105.08529000000001, 105.09979000000001, 105.11729, 105.13979000000002, 105.16378999999999, 105.21100000000001, 105.256, 105.3285, 105.3895, 105.4865, 105.57150000000001, 105.60499999999999, 105.6025, 105.60240000000002, 105.60392999999999, 105.59193, 105.55292999999999, 105.51093, 105.45093, 105.37443, 105.28323, 105.23023, 105.19523000000001, 105.15083, 105.10430000000001, 105.0453, 105.0103, 104.97378, 104.94978, 104.90328, 104.87933000000001, 104.85633, 104.82982999999999, 104.79483, 104.74183000000001, 104.70683000000001, 104.66033, 104.62285, 104.59235000000001, 104.59434999999999, 104.57450000000001, 104.5405, 104.506, 104.47999999999999, 104.47200000000001, 104.45, 104.4325, 104.41749999999999, 104.39000000000001, 104.357, 104.35149000000001, 104.37348999999999, 104.39365000000001, 104.41997, 104.43397, 104.45446999999999, 104.49096999999999, 104.52697, 104.55546999999999, 104.56647000000001, 104.56498000000002, 104.55048, 104.52932000000001, 104.49100000000001, 104.54850000000002, 104.612, 104.6625, 104.704, 104.7105, 104.68599999999999, 104.64000000000001, 104.61449999999999, 104.63250000000001, 104.6585, 104.59399999999998, 104.529, 104.48150000000001, 104.43699999999998, 104.43699999999998, 104.47350999999999, 104.52251000000001, 104.55400999999999, 104.56200999999999, 104.56601, 104.56876, 104.56476, 104.55202, 104.52702, 104.51902, 104.51501, 104.54901, 104.58451, 104.62651000000001, 104.66558, 104.70183, 104.73482999999999, 104.77907, 104.85407000000001, 104.90507, 104.93607, 104.94507000000002, 104.95207, 104.95407, 104.9801, 105.00410000000002, 105.0501, 105.08110000000002, 105.10409999999999, 105.12809999999999, 105.1626, 105.19959999999999, 105.2376, 105.28209999999999, 105.32300000000001, 105.367, 105.397, 105.4435, 105.4665, 105.497, 105.52349999999998, 105.53998999999999, 105.56899000000001, 105.60349000000001, 105.61199000000002, 105.62165999999999, 105.61266, 105.60002, 105.58502000000001, 105.57852, 105.57251999999998, 105.54702999999999, 105.52302999999999, 105.49602999999999, 105.48603, 105.46186, 105.44086, 105.39801, 105.36951000000002, 105.33351, 105.32751, 105.35151, 105.36151], "overall_sma_50": [107.19, 107.0375, 106.91833333333334, 106.75875, 106.601, 106.47416666666668, 106.45357142857142, 106.42625, 106.38388888888889, 106.3495, 106.26590909090909, 106.22000000000001, 106.1896153846154, 106.1575, 106.13300000000001, 106.075625, 106.02382352941176, 105.97194444444445, 105.92947368421054, 105.89200000000001, 105.86, 105.82636363636362, 105.80478260869566, 105.78208333333333, 105.7542, 105.73903846153847, 105.72351851851852, 105.71303571428572, 105.7046551724138, 105.6935, 105.68403225806452, 105.66390625, 105.64560606060607, 105.63367647058824, 105.62214285714286, 105.61402777777778, 105.60445945945946, 105.59197368421053, 105.58217948717949, 105.568625, 105.55219512195123, 105.54071428571429, 105.52720930232559, 105.51750000000001, 105.50177777777778, 105.48249999999999, 105.46542553191489, 105.44760208333334, 105.4331612244898, 105.41989799999999, 105.36509800000002, 105.320798, 105.283098, 105.253798, 105.234498, 105.218698, 105.19529800000001, 105.17319800000001, 105.15569799999999, 105.13469800000001, 105.133298, 105.129798, 105.126998, 105.129398, 105.128798, 105.138698, 105.14819800000001, 105.161398, 105.17339799999999, 105.18199800000001, 105.193998, 105.21219799999999, 105.223998, 105.23779799999998, 105.25809799999999, 105.27189800000001, 105.282998, 105.29119800000001, 105.29409799999999, 105.29069799999999, 105.29309800000001, 105.307498, 105.315798, 105.324398, 105.333798, 105.342198, 105.34718000000001, 105.35298, 105.35398, 105.36218000000001, 105.37248, 105.37794, 105.38294, 105.38033999999999, 105.39054, 105.40694000000002, 105.42023999999999, 105.435242, 105.445892, 105.454992, 105.465592, 105.47279199999998, 105.481492, 105.48699199999999, 105.490692, 105.497292, 105.499692, 105.50189199999998, 105.505092, 105.508952, 105.508072, 105.501672, 105.49077199999999, 105.481672, 105.471072, 105.463072, 105.45817199999999, 105.45637199999999, 105.45287200000001, 105.451472, 105.447072, 105.43777200000001, 105.42897200000002, 105.41997200000002, 105.408572, 105.39457199999998, 105.38367199999999, 105.37217199999999, 105.36747199999999, 105.367272, 105.355872, 105.344672, 105.342572, 105.335572, 105.32867200000001, 105.321872, 105.31609, 105.31549, 105.32008999999998, 105.32368999999998, 105.32929, 105.33683, 105.34663, 105.36012199999999, 105.36922200000001, 105.373522, 105.38442200000001, 105.397222, 105.41237199999999, 105.428472, 105.44947199999999, 105.465272, 105.47827200000002, 105.496272, 105.51367199999999, 105.526472, 105.555472, 105.580852, 105.60705200000001, 105.633192, 105.64887200000001, 105.66887200000001, 105.685872, 105.69397199999999, 105.70647199999999, 105.71867200000001, 105.726372, 105.729572, 105.728572, 105.727372, 105.727172, 105.72627200000001, 105.72767199999998, 105.72707199999999, 105.729872, 105.733472, 105.737672, 105.738372, 105.73877200000001, 105.744372, 105.75397199999999, 105.75747199999999, 105.755472, 105.754472, 105.757572, 105.759372, 105.767372, 105.765682, 105.76278199999999, 105.754082, 105.74368199999999, 105.730482, 105.71628199999999, 105.70523999999999, 105.69193999999999, 105.67914, 105.66044, 105.64044, 105.61964, 105.60043999999999, 105.58117600000001, 105.565176, 105.546976, 105.533076, 105.516476, 105.500276, 105.468276, 105.439896, 105.404996, 105.36919600000002, 105.33759599999999, 105.305396, 105.276396, 105.24739600000001, 105.214496, 105.18149599999998, 105.153696, 105.123296, 105.09569599999999, 105.073696, 105.05229600000001, 105.03409599999999, 105.015496, 104.999496, 104.981914, 104.967014, 104.954014, 104.94521399999999, 104.935214, 104.93001400000001, 104.92211400000001, 104.916614, 104.91141400000001, 104.91061400000001, 104.904614, 104.90411399999999, 104.90811399999998, 104.92020400000001, 104.928804, 104.942704, 104.953204, 104.967004, 104.979804, 104.990654, 105.00275399999998, 105.02055399999999, 105.04185399999999, 105.05965999999998, 105.08145999999999, 105.10025999999999, 105.122524, 105.151124, 105.18012399999999, 105.20232399999999, 105.22392400000001, 105.24432399999999, 105.266024, 105.28912399999999, 105.31542400000001, 105.34382399999998, 105.372024, 105.397624, 105.426024, 105.458624, 105.493, 105.52400000000002, 105.55205400000001, 105.58344000000001, 105.62064000000001, 105.65164, 105.68214, 105.71418, 105.74548, 105.77848, 105.81066200000001, 105.84366200000001, 105.878462, 105.91566200000001, 105.95626199999998, 105.99166199999999, 106.02876199999999, 106.066062, 106.09796200000001, 106.125162, 106.14786199999999, 106.16056200000001, 106.16326199999999, 106.16886199999999, 106.176762, 106.18296199999999, 106.19126200000001, 106.199062, 106.206062, 106.214062, 106.221018, 106.224018, 106.228818, 106.237412, 106.24201200000002, 106.246812, 106.25021199999999, 106.249412, 106.251012, 106.252112, 106.25351199999999, 106.25771200000001, 106.26077800000002, 106.261878, 106.26327800000001, 106.264478, 106.27207800000001, 106.276278, 106.265678, 106.256178, 106.240602, 106.235018, 106.216964, 106.19977799999998, 106.181978, 106.165978, 106.14907799999999, 106.127196, 106.10649599999999, 106.078196, 106.053596, 106.02409600000001, 105.99309600000001, 105.96179599999999, 105.92929600000001, 105.896796, 105.86779600000001, 105.840296, 105.820196, 105.800996, 105.789696, 105.786096, 105.785596, 105.771596, 105.75379600000001, 105.73687600000001, 105.72378199999999, 105.71038200000001, 105.694982, 105.678482, 105.660826, 105.64312600000001, 105.61828600000001, 105.59108599999999, 105.563486, 105.53668599999999, 105.50948600000001, 105.47888599999999, 105.446086, 105.41378200000001, 105.384982, 105.350182, 105.31838599999999, 105.28698600000001, 105.254686, 105.222286, 105.18528599999999, 105.153886, 105.13318600000001, 105.112286, 105.10198600000001, 105.08556999999999, 105.07876999999999, 105.06637, 105.05017, 105.03357, 105.01717000000001, 105.001012, 104.98241200000001, 104.970712, 104.954512, 104.943112, 104.93200999999999, 104.92111000000001, 104.90544199999998, 104.889606, 104.87120599999999, 104.84970600000001, 104.829406, 104.810406, 104.787706, 104.75910599999999, 104.730706, 104.710206, 104.690806, 104.66732599999999, 104.66012, 104.65371999999999, 104.65132, 104.64902000000001, 104.63962000000001, 104.62142, 104.60205999999998, 104.58706000000001, 104.57826000000001, 104.56886, 104.55805999999998, 104.55046, 104.54555999999998, 104.541664, 104.53706400000002, 104.535466, 104.530696, 104.52659599999998, 104.52469599999999, 104.52309600000001, 104.523446, 104.52204599999999, 104.523898, 104.522498, 104.522398, 104.519598, 104.525598, 104.535398, 104.548798, 104.56021199999999, 104.569412, 104.57901199999998, 104.59321200000001, 104.60981199999998, 104.625412, 104.635412, 104.644314, 104.65111399999999, 104.660882, 104.672238, 104.68343800000001, 104.698138, 104.711238, 104.72523799999999, 104.739938, 104.754638, 104.771238, 104.78853799999999, 104.811438, 104.838638, 104.847138, 104.85513800000001, 104.867438, 104.877738, 104.897238, 104.92213799999999, 104.95123600000001, 104.979436, 105.005636, 105.029336, 105.05266999999999, 105.07187, 105.091142, 105.10734199999999, 105.12554200000001, 105.14193999999999, 105.15614, 105.17324, 105.19244, 105.21334, 105.23129, 105.24709000000001, 105.26034, 105.27584, 105.28844, 105.30444, 105.31663999999999, 105.32864], "overall_sma_200": [107.19, 107.0375, 106.91833333333334, 106.75875, 106.601, 106.47416666666668, 106.45357142857142, 106.42625, 106.38388888888889, 106.3495, 106.26590909090909, 106.22000000000001, 106.1896153846154, 106.1575, 106.13300000000001, 106.075625, 106.02382352941176, 105.97194444444445, 105.92947368421054, 105.89200000000001, 105.86, 105.82636363636362, 105.80478260869566, 105.78208333333333, 105.7542, 105.73903846153847, 105.72351851851852, 105.71303571428572, 105.7046551724138, 105.6935, 105.68403225806452, 105.66390625, 105.64560606060607, 105.63367647058824, 105.62214285714286, 105.61402777777778, 105.60445945945946, 105.59197368421053, 105.58217948717949, 105.568625, 105.55219512195123, 105.54071428571429, 105.52720930232559, 105.51750000000001, 105.50177777777778, 105.48249999999999, 105.46542553191489, 105.44760208333334, 105.4331612244898, 105.41989799999999, 105.40088039215686, 105.38682500000002, 105.37565849056602, 105.36527592592593, 105.35872545454546, 105.35321250000001, 105.34982280701755, 105.3460327586207, 105.34304915254236, 105.337165, 105.3375393442623, 105.34080483870967, 105.34626825396826, 105.3542953125, 105.36053692307692, 105.36583181818182, 105.37037164179105, 105.37595441176471, 105.38159275362318, 105.38485571428572, 105.39098450704225, 105.39985972222222, 105.40698493150684, 105.41432297297297, 105.42346533333334, 105.43170921052632, 105.43746623376623, 105.44262692307693, 105.4448088607595, 105.44174875000002, 105.4427148148148, 105.44658414634146, 105.4469265060241, 105.44958214285714, 105.45252823529412, 105.45598720930234, 105.45659770114943, 105.45618181818182, 105.4539775280899, 105.45393333333332, 105.45345054945054, 105.45225, 105.44964516129033, 105.4445425531915, 105.44323157894736, 105.44314583333333, 105.44213402061857, 105.44129591836735, 105.43959090909091, 105.43744500000001, 105.43291584158416, 105.4289656862745, 105.42703398058254, 105.42379326923077, 105.42156666666666, 105.42117452830189, 105.41985514018691, 105.41818981481482, 105.41738073394497, 105.41525, 105.41435585585586, 105.41262053571428, 105.41020796460177, 105.41016228070175, 105.40859565217391, 105.40774568965517, 105.40789316239317, 105.41002966101695, 105.41154201680672, 105.41261250000001, 105.4141611570248, 105.4153975409836, 105.41592276422764, 105.41660080645161, 105.417508, 105.41697222222223, 105.4162874015748, 105.41510546875, 105.41483333333332, 105.41310384615385, 105.40956870229007, 105.40798106060606, 105.4076954887218, 105.40704104477612, 105.40665555555555, 105.40668014705882, 105.40531751824818, 105.40520652173913, 105.40581654676258, 105.40741785714286, 105.4094219858156, 105.41160915492958, 105.41362587412587, 105.41522986111111, 105.41771103448276, 105.41930205479451, 105.42250408163265, 105.42640608108108, 105.43045704697987, 105.434454, 105.43839801324503, 105.44090855263157, 105.44377843137255, 105.44732532467532, 105.45127806451613, 105.4549237179487, 105.46304522292995, 105.46966518987341, 105.47702578616352, 105.483356875, 105.48718695652174, 105.49171049382716, 105.49476748466256, 105.49668963414634, 105.49886121212121, 105.50139819277109, 105.50324610778442, 105.50513154761904, 105.50533786982248, 105.50518882352941, 105.50568479532163, 105.50576802325581, 105.50602369942196, 105.50581666666666, 105.50675485714285, 105.50688693181819, 105.50707401129944, 105.5059106741573, 105.5053189944134, 105.50512277777777, 105.50470773480663, 105.50399505494505, 105.50271639344263, 105.50145163043479, 105.50149783783783, 105.50148978494623, 105.50212352941176, 105.50107765957448, 105.50025185185186, 105.4986452631579, 105.49692460732985, 105.49464895833334, 105.49203419689118, 105.48997474226805, 105.48802615384615, 105.48558724489796, 105.48289390862944, 105.48045505050504, 105.47799045226131, 105.4759505, 105.46533450000001, 105.4560095, 105.44745949999998, 105.44253450000001, 105.4388345, 105.4356845, 105.42968450000001, 105.4239595, 105.41820949999999, 105.41150950000001, 105.40695950000001, 105.4014345, 105.3950095, 105.38810949999998, 105.3802095, 105.3754845, 105.37160950000002, 105.3676595, 105.3626345, 105.35863450000001, 105.35513449999999, 105.35258449999999, 105.34903450000002, 105.3460845, 105.344614, 105.341739, 105.33958899999999, 105.336739, 105.333889, 105.333089, 105.33126399999999, 105.331564, 105.331314, 105.331264, 105.33116399999999, 105.331889, 105.334689, 105.33858900000001, 105.34141399999999, 105.345664, 105.34966400000002, 105.35306400000002, 105.356414, 105.359089, 105.363614, 105.37003899999999, 105.376739, 105.383141, 105.38984099999999, 105.39604099999998, 105.404691, 105.413591, 105.42171600000002, 105.429666, 105.436191, 105.442091, 105.447366, 105.45294100000001, 105.458141, 105.463791, 105.466641, 105.468391, 105.46976599999999, 105.47041599999999, 105.47126, 105.47181, 105.4725735, 105.47317, 105.474445, 105.476045, 105.47716999999999, 105.47808, 105.47940499999999, 105.481255, 105.482755, 105.48468000000001, 105.48845499999999, 105.492855, 105.49943000000002, 105.50833, 105.51518, 105.521205, 105.526855, 105.53145500000001, 105.53468000000001, 105.53648000000001, 105.53870950000001, 105.54255950000001, 105.5471095, 105.5508595, 105.5543595, 105.5583445, 105.5621945, 105.5675195, 105.5712335, 105.57430849999999, 105.57888350000002, 105.5836835, 105.588871, 105.59399599999999, 105.600846, 105.607746, 105.614096, 105.620946, 105.626896, 105.63219600000001, 105.6376375, 105.6429375, 105.64768749999999, 105.6526725, 105.65764250000001, 105.66204249999998, 105.66349249999999, 105.6640425, 105.66364250000001, 105.6647965, 105.6622715, 105.6590215, 105.6567215, 105.6546715, 105.6526715, 105.65043599999998, 105.648786, 105.645811, 105.64401099999999, 105.64206100000001, 105.640811, 105.640261, 105.63988599999999, 105.64071100000001, 105.643161, 105.645111, 105.646261, 105.647811, 105.649936, 105.652536, 105.656086, 105.656586, 105.655536, 105.654156, 105.6529825, 105.6517325, 105.64928250000001, 105.6471095, 105.6441345, 105.64170950000002, 105.6373495, 105.6321495, 105.6266495, 105.62104950000001, 105.61584949999998, 105.6111495, 105.60604950000001, 105.6003235, 105.5947235, 105.5881235, 105.57836599999999, 105.569471, 105.559596, 105.549946, 105.541746, 105.53329599999999, 105.525321, 105.518621, 105.51252099999999, 105.50652099999999, 105.50037100000002, 105.493221, 105.487121, 105.481221, 105.475171, 105.469121, 105.46247100000001, 105.456721, 105.45017100000001, 105.444471, 105.43939549999999, 105.4359455, 105.4315535, 105.4270195, 105.4224695, 105.4181695, 105.4147445, 105.4117945, 105.4074695, 105.40246950000001, 105.39691950000001, 105.39271699999999, 105.387542, 105.38246699999999, 105.382092, 105.382542, 105.383042, 105.3830545, 105.3810545, 105.3772795, 105.37275450000001, 105.36880450000001, 105.36630450000001, 105.36315450000001, 105.3600705, 105.3574705, 105.3556955, 105.3524705, 105.3498705, 105.34692100000001, 105.343971, 105.34114600000001, 105.339521, 105.338421, 105.33820850000001, 105.33745850000001, 105.3371965, 105.3373965, 105.33949650000001, 105.34104649999999, 105.3433465, 105.34624649999999, 105.35039649999999, 105.35285, 105.35445000000001, 105.35535, 105.35689999999998, 105.3593, 105.3610455, 105.3615705, 105.36197050000001, 105.36242050000001, 105.36297049999999, 105.3625755, 105.36280049999999, 105.3635505, 105.3647005, 105.36545050000001, 105.3663005, 105.36510049999998, 105.36270049999999, 105.3598005, 105.35820050000001, 105.35645050000001, 105.3555755, 105.3545755, 105.3549505, 105.35482549999999, 105.3546755, 105.3526755, 105.3501, 105.3487485, 105.3473485, 105.3454235, 105.342607, 105.337657, 105.33345, 105.32872499999999, 105.325275, 105.321325, 105.31649999999999, 105.31217499999998, 105.30877500000001, 105.3058, 105.30302499999999, 105.299825, 105.2957755, 105.2917005, 105.28835649999999, 105.2861565, 105.284493, 105.28254650000001], "overall_ema_10": [107.19, 107.13454545454545, 107.05190082644626, 106.91155522163784, 106.74036336315822, 106.57666093349309, 106.53181349103978, 106.47784740175982, 106.39914787416711, 106.33384826068217, 106.16951221328542, 106.0868736290517, 106.03926024195138, 105.9848492888693, 105.9494221454385, 105.81589084626788, 105.70300160149189, 105.591546764857, 105.51399280761026, 105.45326684259021, 105.41085468939198, 105.35797201859343, 105.35288619703098, 105.3359977975708, 105.2903618343761, 105.30302331903498, 105.30610998830133, 105.32863544497381, 105.3543380913422, 105.35718571109815, 105.36497012726213, 105.3058846495781, 105.26117834965481, 105.25732774062666, 105.25235906051273, 105.26647559496496, 105.26529821406224, 105.24069853877819, 105.23511698627306, 105.19964117058703, 105.14425186684392, 105.13075152741774, 105.09970579515996, 105.09975928694905, 105.04707578023104, 104.96851654746175, 104.91605899337779, 104.86039372185455, 104.83850395424463, 104.82604868983651, 104.75767620077534, 104.74173507336164, 104.75141960547771, 104.76297967720903, 104.80698337226193, 104.85116821366884, 104.90731944754724, 104.94780682072046, 104.98820558058947, 104.9885318386641, 105.05607150436153, 105.14405850356852, 105.2424115029197, 105.35470032057066, 105.42839117137599, 105.47959277658035, 105.51421227174755, 105.55708276779345, 105.59488590092191, 105.5976339189361, 105.63806411549317, 105.7093251854035, 105.74762969714831, 105.7844242976668, 105.84180169809102, 105.87965593480173, 105.87880940120141, 105.87175314643751, 105.82507075617615, 105.71142152778047, 105.67661761363857, 105.69177804752246, 105.65236385706382, 105.65557042850676, 105.66364853241461, 105.67934879924832, 105.64839447211226, 105.60686820445548, 105.54380125819084, 105.52674648397432, 105.50551985052445, 105.47597078679271, 105.4276124619213, 105.34441019611742, 105.33997197864153, 105.3572498007067, 105.35502256421456, 105.35592755253919, 105.34075890662297, 105.31971183269152, 105.25794604492943, 105.2165013094877, 105.21895561685358, 105.19550914106202, 105.19450747905074, 105.2282333919506, 105.23764550250503, 105.23807359295864, 105.25478748514797, 105.24173521512107, 105.25523790328087, 105.24883101177525, 105.22904355508885, 105.26103563598178, 105.255392793076, 105.26532137615308, 105.29435385321615, 105.36083497081322, 105.40250133975627, 105.4275010961642, 105.45886453322525, 105.47816189082064, 105.47849609248962, 105.48240589385514, 105.49105936769966, 105.46541220993608, 105.44079180812952, 105.40882966119688, 105.40358790461562, 105.36475374014005, 105.28934396920548, 105.2730996111681, 105.29071786368299, 105.2960418884679, 105.30676154511009, 105.32553217327188, 105.30634450540427, 105.32155459533075, 105.35218103254334, 105.4026935720809, 105.45493110442983, 105.50312544907895, 105.53892082197368, 105.55813521797846, 105.597565178346, 105.60709878228309, 105.65853536732251, 105.72061984599114, 105.77687078308365, 105.82289427706844, 105.860549863056, 105.85317716068216, 105.85805404055813, 105.8820442150021, 105.91439981227444, 105.93359984640635, 106.07839987433246, 106.15669080627201, 106.24456520513164, 106.28918971328952, 106.25479158360051, 106.24846584112768, 106.20147205183173, 106.13029531513504, 106.08024162147413, 106.0511067812061, 106.00726918462317, 105.9732202419644, 105.89445292524358, 105.81909784792657, 105.7774436937581, 105.73063574943845, 105.69779288590418, 105.65637599755796, 105.65885308891106, 105.63542525456359, 105.6180752082793, 105.5602433522285, 105.53110819727786, 105.51999761595461, 105.50363441305376, 105.48024633795306, 105.4420197310525, 105.41074341631567, 105.42879006789464, 105.44173732827743, 105.47414872313607, 105.4434853189295, 105.42557889730595, 105.38365546143214, 105.34480901389902, 105.29302555682648, 105.23793000103984, 105.21148818266896, 105.19303578582004, 105.15975655203458, 105.12252808802828, 105.10025025384131, 105.0802047531429, 105.07834934348054, 105.0762494628477, 105.06602228778448, 105.04856369000547, 105.09337029182264, 105.1182120569458, 105.13490077386473, 105.13400972407113, 105.1260079560582, 105.08400650950216, 105.01418714413813, 104.92433493611301, 104.867183129547, 104.80769528781119, 104.72629614457279, 104.63242411828682, 104.56652882405284, 104.53988721967958, 104.49627136155603, 104.43513111400038, 104.42510727509122, 104.4423604978019, 104.47284040729245, 104.49959669687564, 104.53057911562551, 104.57791018551177, 104.61556287905508, 104.6654605374087, 104.70083134878894, 104.73704383082732, 104.82303586158598, 104.86157479584307, 104.90492483296251, 104.9240294087875, 104.97966042537158, 105.02154034803128, 105.10398755748012, 105.23417163793827, 105.3570495219495, 105.43304051795869, 105.516124060148, 105.54864695830291, 105.58525660224782, 105.59339176547549, 105.60095689902539, 105.6216920082935, 105.67229346133104, 105.73551283199812, 105.763655953453, 105.82117305282517, 105.85550522503878, 105.91450427503173, 106.01186713411687, 106.08607310973198, 106.14405981705343, 106.17423075940735, 106.18437062133327, 106.18993959927268, 106.1999505812231, 106.20177774827344, 106.18690906676918, 106.1401983273566, 106.09470772238267, 106.07021540922217, 106.05563078936359, 106.03257064584294, 105.99392143750785, 105.96279026705187, 105.9457920366788, 105.95928439364629, 105.95395995843786, 105.97051269326734, 106.01441947630963, 106.0454341169806, 106.09535518662048, 106.15074515268948, 106.20242785220049, 106.28016824270948, 106.36013765312593, 106.46374898892122, 106.55761280911736, 106.6180468438233, 106.68112923585542, 106.66728755660898, 106.65323527358916, 106.59719249657294, 106.50861204265058, 106.4079553076232, 106.36832706987353, 106.3322676026238, 106.30821894760129, 106.27217913894651, 106.24814656822896, 106.19939264673278, 106.16950307459953, 106.15010251558142, 106.13190205820298, 106.15519259307516, 106.18515757615239, 106.20785619867013, 106.21551870800283, 106.2399698520023, 106.2708844243655, 106.31254180175358, 106.33935238325293, 106.34674285902511, 106.36369870283872, 106.3645353023226, 106.35280161099121, 106.33956495444735, 106.31055314454784, 106.31045257281185, 106.27218846866424, 106.11906329254346, 106.0092336029901, 105.85300931153735, 105.79624398216691, 105.63692689450019, 105.52294018640924, 105.451496516153, 105.39304260412517, 105.35794394882967, 105.31429959449699, 105.28442694095207, 105.21544022441533, 105.20717836543072, 105.1622368444433, 105.14728469090815, 105.1486874743794, 105.17710793358313, 105.20945194565891, 105.25136977372092, 105.31293890577166, 105.36513183199499, 105.41328968072317, 105.47996428422805, 105.56178895982295, 105.62873642167332, 105.60351161773272, 105.5446913235995, 105.51002017385413, 105.50007105133518, 105.49460358745606, 105.44285748064586, 105.40051975689205, 105.36042525563894, 105.32489339097731, 105.26909459261779, 105.21289557577818, 105.16146001654577, 105.11574001353745, 105.09287819289428, 105.0541730669135, 105.01886887292922, 104.98721998694208, 104.97863453477079, 104.927973710267, 104.90079667203662, 104.86974273166632, 104.83251678045426, 104.78296827491711, 104.72424677038671, 104.68892917577094, 104.63548750744894, 104.60539886973095, 104.61078089341623, 104.63063891279509, 104.62143183774144, 104.57935332178845, 104.53219817237236, 104.48998032285012, 104.46998390051371, 104.44089591860212, 104.40073302431082, 104.38605429261794, 104.38131714850559, 104.3828958487773, 104.40871478536323, 104.44531209711536, 104.45918262491256, 104.47809487492844, 104.48571398857781, 104.4910387179273, 104.50812258739505, 104.53937302605048, 104.55857793040494, 104.54792739760403, 104.54103150713055, 104.52720759674318, 104.48771530642624, 104.4317670688942, 104.55235487454979, 104.66101762463165, 104.73901442015317, 104.8037390710344, 104.7866956035736, 104.69002367565112, 104.57365573462364, 104.50753651014662, 104.50434805375632, 104.49264840761879, 104.48489415168808, 104.48764066956296, 104.5107969114606, 104.5361065639223, 104.56772355230007, 104.57724654279096, 104.57047444410168, 104.56220636335593, 104.5636233882003, 104.54841913580024, 104.53552474747292, 104.5217929752051, 104.51557607062234, 104.4945622396001, 104.51918728694554, 104.53024414386452, 104.59383611770733, 104.64586591448781, 104.7084357482173, 104.73793833945052, 104.75649500500496, 104.76258682227677, 104.7930255818628, 104.85793002152411, 104.90921547215609, 104.90572174994588, 104.91740870450118, 104.92333439459186, 104.93909177739333, 104.97398418150362, 104.9932597848666, 105.03993982398175, 105.07631440143962, 105.13152996481422, 105.17670633484799, 105.18730518305745, 105.215067877047, 105.23596462667481, 105.27578924000666, 105.32382756000544, 105.35949527636808, 105.3941324988466, 105.45065386269266, 105.47962588765763, 105.51696663535624, 105.51388179256419, 105.5122487393707, 105.53183987766694, 105.58059626354567, 105.58866967017373, 105.5937660937785, 105.56944498581876, 105.57110953385171, 105.55090780042411, 105.56347001852882, 105.54102092425084, 105.4881080289325, 105.46845202367204, 105.47964256482257, 105.48788937121846, 105.4673640309969, 105.42784329808838, 105.37734451661775, 105.34055460450543, 105.32590831277716, 105.33574316499949, 105.36378986227231, 105.3849189782228], "overall_ema_50": [107.19, 107.17803921568627, 107.15850826605153, 107.1240569615005, 107.07879982575538, 107.03021944043165, 107.00275985453237, 106.97265162494287, 106.93627312984707, 106.90112516397072, 106.84343398106992, 106.79918166808679, 106.76097846541673, 106.7209400942239, 106.68443263954845, 106.62680783015439, 106.57065850348167, 106.51259346412945, 106.45974666161457, 106.40956051802185, 106.36291108594256, 106.31416947472913, 106.2755745933672, 106.23574813872534, 106.19062076073612, 106.15804739757, 106.12518279374372, 106.09792072340083, 106.07329638130669, 106.04571613105936, 106.02039392984136, 105.98194710906327, 105.94579232047256, 105.91811419025795, 105.89112932005176, 105.86912424867718, 105.84523702323887, 105.81718851252361, 105.793377198307, 105.76383299445183, 105.72976111231647, 105.70388812751975, 105.6747160440876, 105.65217816000575, 105.61915156549571, 105.57977307273119, 105.54448785419271, 105.50783735010673, 105.4777260814751, 105.44997211749569, 105.41075752465272, 105.38170820996046, 105.35870004486398, 105.33737847447716, 105.32434402449766, 105.31358543530169, 105.30756247705457, 105.30059924266028, 105.29547770373243, 105.28349818593901, 105.28649825707865, 105.2964395018991, 105.31167716849129, 105.33318002462889, 105.34991806287873, 105.36403892315799, 105.37603739675964, 105.39070259688671, 105.40538092642056, 105.41340520381584, 105.42935009778385, 105.45290499590998, 105.47122244705076, 105.4899980373625, 105.51391968295613, 105.53494244048726, 105.54827803105638, 105.55971810826986, 105.56188602559261, 105.54769441674584, 105.54660836118718, 105.55497666074847, 105.55184032111127, 105.55647403400887, 105.56210250326342, 105.5694710325472, 105.56710354107476, 105.56133477475811, 105.5495177247676, 105.54561506889436, 105.54029683089851, 105.53255970027504, 105.51991030026426, 105.49834519044997, 105.49135126141272, 105.489141408024, 105.48348880378776, 105.4786461056, 105.47056194459608, 105.46093206441584, 105.44207198345836, 105.42591229783255, 105.41822946262343, 105.40535771899114, 105.3969123182464, 105.39624909007986, 105.3916903022336, 105.38574166293031, 105.38355571536442, 105.37569078535014, 105.37334997023837, 105.3673362459153, 105.35842109901667, 105.36024772258465, 105.3551399687578, 105.35336977390455, 105.35617880237889, 105.36809335914835, 105.37679558035822, 105.38319575367751, 105.39169788098428, 105.39849404251432, 105.40169035457258, 105.40554563478543, 105.41042619812718, 105.40805654329867, 105.40499550238499, 105.39950548268362, 105.39874056179407, 105.39055465741, 105.37327800417823, 105.36648278832811, 105.3666207181976, 105.36479245473886, 105.36440843690596, 105.36619634134104, 105.36046315148452, 105.36162145926946, 105.36665591184713, 105.37698313099038, 105.3892583023241, 105.40222856497805, 105.41390587615538, 105.42295270454144, 105.43675848083393, 105.44512089335025, 105.46256713282672, 105.4836429315394, 105.50506869893002, 105.52565424014846, 105.54543250524067, 105.55619985797634, 105.56889790276159, 105.58541171049643, 105.60402301596716, 105.6203358388704, 105.66385208048334, 105.69699513615066, 105.73397571904673, 105.7636237300645, 105.77681495633648, 105.79419476197035, 105.80187339875583, 105.80219208900071, 105.80426298747128, 105.80880169384496, 105.8088486862432, 105.80928599266504, 105.79872575765857, 105.78622670833863, 105.77853154330575, 105.76839305141141, 105.75982861802272, 105.74846278986497, 105.74538581771341, 105.736939315058, 105.72921620466357, 105.71238419663754, 105.7001338359851, 105.69110897967197, 105.6808694118417, 105.66887453294594, 105.65323239439904, 105.63820367305006, 105.6331760780285, 105.62795348673328, 105.62764158529275, 105.61500858194795, 105.60442001010685, 105.588364323436, 105.57195787937968, 105.55188109979618, 105.52984654686298, 105.51269570188798, 105.49690371357865, 105.47780945030107, 105.4573071189167, 105.43937350641016, 105.42175101596271, 105.40795685847398, 105.39457815814167, 105.37988881860672, 105.3638147472888, 105.36111612974805, 105.35597432073833, 105.35024983757212, 105.34161258903988, 105.33174542868538, 105.31461815697223, 105.2905154841498, 105.26029919065373, 105.23479726160849, 105.20755031017286, 105.17431304310726, 105.13649684533834, 105.1025165768937, 105.0757512209371, 105.04532960442977, 105.0106107964129, 104.98588096125947, 104.96761111964145, 104.95358715416532, 104.94050530498238, 104.92989725380662, 104.92444638110832, 104.91897789557467, 104.91784150751292, 104.91557321310064, 104.9149624988614, 104.92653259694526, 104.93078622059448, 104.93742205508099, 104.94026824899939, 104.9516302784504, 104.96176242439351, 104.98188938814279, 105.01475647096073, 105.04986406033483, 105.0783007638511, 105.11013210644518, 105.13306810227085, 105.15726151002494, 105.17580027433769, 105.1938081067166, 105.21424700449242, 105.24113927882605, 105.27168283651915, 105.29594233312623, 105.32668969261148, 105.35348617525418, 105.38589848210697, 105.4276279533969, 105.46654450424407, 105.50334668054822, 105.53498014405614, 105.5622358246814, 105.58783441979193, 105.61360561901579, 105.63699363395635, 105.6559350600757, 105.66668270477862, 105.6754402457677, 105.68659945181604, 105.69849751252913, 105.70752898262603, 105.71193961075835, 105.7162831554345, 105.7222838160057, 105.73395896047606, 105.74164684437896, 105.75354304656018, 105.77152175061664, 105.7877365839258, 105.80860965906598, 105.83180143714182, 105.8554562827441, 105.8858305461659, 105.91854307376725, 105.95820805126658, 105.99827832376593, 106.0332478012653, 106.06978710317647, 106.09077584422838, 106.11035326210177, 106.11955509496053, 106.11918038535424, 106.11274193886976, 106.11577166675721, 106.11789826806084, 106.12111794382317, 106.12068194602618, 106.12143951677025, 106.11589286905378, 106.11272059967912, 106.11076292910347, 106.10838006913863, 106.11432594878026, 106.12239159784771, 106.12974879008898, 106.13446452381099, 106.14291689542625, 106.15339074266444, 106.16698326255995, 106.17847411500858, 106.1863770908906, 106.19632308732626, 106.20306727998013, 106.20686856311818, 106.20973646260374, 106.20857032681536, 106.21254796105791, 106.20813431552622, 106.17761924432912, 106.15163417592406, 106.11235440431919, 106.0899405061106, 106.04406048626312, 106.00350909464497, 105.96925383603144, 105.93634192089296, 105.90746576713245, 105.87650240371549, 105.84801211337371, 105.81103124618258, 105.78589276594013, 105.75350481433463, 105.72709286083132, 105.70465784668107, 105.68898498994848, 105.67588753936226, 105.66663704762257, 105.663631673206, 105.66113631347243, 105.65991528157154, 105.66462448621579, 105.67503136910929, 105.68503013894815, 105.6773818982051, 105.66179829435391, 105.6497277730067, 105.64210315445742, 105.63535401114537, 105.61867346168869, 105.60264705142639, 105.58607265725281, 105.56956000402722, 105.54793019994773, 105.52487411367527, 105.50154571706055, 105.47834784580327, 105.45919694988942, 105.4364833440114, 105.41387615405017, 105.39155944212663, 105.3738512287099, 105.34742569032912, 105.32511487894367, 105.30177704055372, 105.27680539190456, 105.24869537653575, 105.21776614608336, 105.19079492466832, 105.15958728056368, 105.1325446421102, 105.11303308751765, 105.09762002526206, 105.07732120074198, 105.05036742816387, 105.02172556823588, 104.99342260477566, 104.96936681635309, 104.94350929414317, 104.91513638064737, 104.89179769905336, 104.87094288732578, 104.85208238194046, 104.83925170029575, 104.83026143753906, 104.8181570674395, 104.80815875106933, 104.79685840789014, 104.7858051369925, 104.77793042573788, 104.77409001688542, 104.76902766328209, 104.75847755883966, 104.74873334084594, 104.73760654316571, 104.72083765912001, 104.69962833915451, 104.71513311016807, 104.7321867136909, 104.74621860727164, 104.75989630894728, 104.75793959094935, 104.73821646973566, 104.71122758856956, 104.69157160470408, 104.68366683589215, 104.6741112737003, 104.6653225963003, 104.6588393572297, 104.6571201667501, 104.65684094452462, 104.65892561336679, 104.65740304029359, 104.65279899949776, 104.64778727402727, 104.64473679269285, 104.63827652631274, 104.63197156449655, 104.62522758157512, 104.61983042151336, 104.6112096206697, 104.61194649829051, 104.61069369443598, 104.62125472602672, 104.63140159951587, 104.6454642818878, 104.65429705514711, 104.66157952357271, 104.66661562068751, 104.67694441987624, 104.69549561909677, 104.71292716344593, 104.71987119625197, 104.72968016894797, 104.73832016232255, 104.74897427360403, 104.76395567463918, 104.77634956975137, 104.79492409642779, 104.81237805343062, 104.83463773760981, 104.85602449299766, 104.870886277586, 104.88928289415125, 104.90656591791003, 104.92807313681553, 104.95207026870511, 104.97434202287354, 104.99691684550596, 105.02468481234887, 105.0476383491195, 105.07263292366383, 105.08939241685349, 105.10568683187884, 105.12585597572674, 105.15229299628646, 105.17083052584385, 105.18831560326174, 105.19896989332992, 105.21385734849346, 105.22351000149372, 105.23905862888613, 105.24693868265531, 105.24705873431589, 105.25227211728388, 105.26316340680216, 105.2734315084962, 105.27741458659439, 105.27633950476717, 105.27138893595276, 105.2676089776801, 105.26731058639852, 105.27172977908877, 105.2802893955951, 105.28812118400315], "overall_ema_200": [107.19, 107.18696517412936, 107.18192074453603, 107.1729464087695, 107.16097679276186, 107.14783274507269, 107.13969510581825, 107.13069316446683, 107.11989024740747, 107.10914507081635, 107.09243715966396, 107.07873131727925, 107.06625637879885, 107.0530597979153, 107.04049203873205, 107.02232793884419, 107.0041455712935, 106.98509934670352, 106.96698890544279, 106.94920792130904, 106.93200187234079, 106.91397200296427, 106.8982110875119, 106.88191047967597, 106.86403077341055, 106.84906529307811, 106.8338507130475, 106.81988204923609, 106.80645038705464, 106.79215734837747, 106.77830503645332, 106.76100846892642, 106.74408301152417, 106.7291170114095, 106.7142004242313, 106.70042728568173, 106.68609467587395, 106.67061114676078, 106.65607770251441, 106.63999732736501, 106.6226341698788, 106.6071850736611, 106.59079517243065, 106.57596138962039, 106.55838963449979, 106.53905242420626, 106.52055439013455, 106.50154290366555, 106.48401511357933, 106.4669602368273, 106.44689098073947, 106.42921047346843, 106.41294967273741, 106.39704967599377, 106.38319843543661, 106.36993277936263, 106.35789364722967, 106.34567579999356, 106.33397753332696, 106.32060462254759, 106.31104636759687, 106.30337426443671, 106.29722128668112, 106.29287082611712, 106.28756862884232, 106.28182167731156, 106.27573389942786, 106.27050271634899, 106.26547283857438, 106.25895072077763, 106.25458305191418, 106.25234839468122, 106.24904144548042, 106.24606590870947, 106.24461251658302, 106.24267607363194, 106.2390176052376, 106.2350472808074, 106.22887765612275, 106.21864006750461, 106.21168842504188, 106.20719401285241, 106.19990850028672, 106.19463577889084, 106.18971402984717, 106.1853387658686, 106.1786100219296, 106.17106166350244, 106.16199637331835, 106.15491183229031, 106.14749977425758, 106.1394948013794, 106.13024609688807, 106.11870135960561, 106.1107540823956, 106.10403016117773, 106.09647762226055, 106.08914948671567, 106.08102362117623, 106.07250597320433, 106.0616352670033, 106.05137023947093, 106.04319740126724, 106.03371285001086, 106.02531769727443, 106.01889662565976, 106.01154442042933, 106.00386736151958, 105.99716221364376, 105.98906109709009, 105.98236397174591, 105.97477826058427, 105.96647200923518, 105.96088522307365, 105.95361273329182, 105.94720862649291, 105.94201252075666, 105.93920642602276, 105.93573173521656, 105.93179410601044, 105.92849267211979, 105.92487582961114, 105.92044920444089, 105.91626563026735, 105.9124221911602, 105.90682595045214, 105.9010863887561, 105.89475717095753, 105.88963520905746, 105.88267366468874, 105.87339332971672, 105.86669289857527, 105.861750680679, 105.8563601266424, 105.85137146866586, 105.84697971275875, 105.84074110865171, 105.83625612249598, 105.83281078794379, 105.8307927701533, 105.8293918470672, 105.82830337097698, 105.82702672051951, 105.82521152927056, 105.82471191206389, 105.82297348507818, 105.82364041557491, 105.8253952373105, 105.82743110559598, 105.82944671648558, 105.83144227154543, 105.83132841809721, 105.83181271244452, 105.83338671530576, 105.83564157385995, 105.83747598606034, 105.84635682201994, 105.85295028647747, 105.86078162691052, 105.86704250624476, 105.86936049125725, 105.872849441593, 105.87401511879108, 105.87337815243495, 105.87319528524655, 105.87366100380132, 105.87302756097743, 105.87249992355477, 105.86919146660398, 105.86531891469748, 105.86257942300895, 105.85917067253125, 105.85609434743144, 105.85225261263113, 105.85043915379899, 105.84725070450746, 105.8441934835671, 105.83877862303409, 105.83441266658599, 105.83078666990356, 105.82679874283984, 105.82230323296085, 105.81680767840402, 105.81136680598209, 105.80836813129571, 105.80529979168082, 105.80345601265913, 105.79850122646351, 105.79398877644896, 105.7880286891211, 105.78187914992587, 105.77469627281218, 105.76688834969963, 105.76017801786182, 105.75370858484828, 105.7463084994269, 105.7384347830147, 105.73108717323346, 105.72371317150976, 105.71720856283802, 105.71073683584461, 105.70386383250289, 105.69656170481629, 105.6925660659624, 105.68796341853988, 105.68320756362904, 105.67770301075711, 105.6718552196053, 105.66412531692266, 105.65453203018711, 105.64324315426487, 105.63296212785427, 105.622086882801, 105.60952880436518, 105.59560314462026, 105.58241306357927, 105.57084676443918, 105.55820152300198, 105.5442890700368, 105.53270410416579, 105.52262744641291, 105.51354657629935, 105.50465556558991, 105.49635053508653, 105.48933112677722, 105.48232285685904, 105.47642909708931, 105.4702954742327, 105.46462089239954, 105.46208735118164, 105.45783772579675, 105.45427715141071, 105.44985648323748, 105.4476688565386, 105.44530399229444, 105.44559947495819, 105.44932485331681, 105.45390868562212, 105.45710362407365, 105.46141105069978, 105.46373531885202, 105.46658372363956, 105.46820975624016, 105.4698693606557, 105.47230847149494, 105.4765641085945, 105.48197143089705, 105.4860344017339, 105.49194450718929, 105.49709928821228, 105.50389432017037, 105.51330830703435, 105.52233011492456, 105.53111289985068, 105.53886302025018, 105.54574000512332, 105.55239930855493, 105.55929085772354, 105.56576557555714, 105.5712803459496, 105.57484969574116, 105.57798551966414, 105.58178665877196, 105.58584848306279, 105.58926093596763, 105.59155684705253, 105.59385677892266, 105.59659750749059, 105.60081046761506, 105.60408598535025, 105.60847318947613, 105.61447843137191, 105.62015526290054, 105.62711889212541, 105.63480925140775, 105.64277134840867, 105.65259451907129, 105.6632154691303, 105.67582029033298, 105.688797202867, 105.70074946950514, 105.71332907677375, 105.72220142426853, 105.73083623596736, 105.73694731819654, 105.74065928517966, 105.74279202861071, 105.7472418591718, 105.75144840783676, 105.75591160775879, 105.75943487534329, 105.76322159300157, 105.76537859207619, 105.76806139215505, 105.77099411462116, 105.77377029258513, 105.77860839912658, 105.7839953802298, 105.78922925704343, 105.79381404055543, 105.79934822920661, 105.80542436622943, 105.81233556656547, 105.8187799887887, 105.82436426750722, 105.83048999618875, 105.83584133951025, 105.84045983364449, 105.84483336763807, 105.84816835900486, 105.85276369871626, 105.85522376141562, 105.85099267921248, 105.84764946847406, 105.8407076827181, 105.83772352667117, 105.82859194929136, 105.82044675576608, 105.8135766387933, 105.80677488119336, 105.80073732018647, 105.79394291899058, 105.78753552676183, 105.77875407873435, 105.77269682421958, 105.7646102886552, 105.75779824598203, 105.7518002534847, 105.7473544798182, 105.74345045514339, 105.74043104762953, 105.73893422128496, 105.73755179122243, 105.73648162414558, 105.7369146428108, 105.73883589014604, 105.74073802059236, 105.73824311491482, 105.7336834819306, 105.72990553683677, 105.72717314343541, 105.72461420668482, 105.71949366731484, 105.71442407858535, 105.70910642606212, 105.70369243177295, 105.69686962150655, 105.68953758547167, 105.68197999755654, 105.67429860454602, 105.66748966320726, 105.65965394516542, 105.65169718949214, 105.643668361736, 105.63666668649485, 105.62734661996257, 105.61890038493807, 105.61005560498845, 105.60065206663036, 105.59029731969872, 105.57905058019924, 105.56861226596841, 105.55693453197868, 105.54611926300377, 105.53705339969031, 105.52892351511629, 105.51948149009026, 105.50824286829832, 105.49641955617595, 105.48451488397521, 105.4735246861247, 105.46194732606376, 105.4495896412273, 105.43834994330464, 105.42762009312251, 105.4172955150815, 105.40841595771752, 105.4004715203273, 105.39172653007529, 105.38348248499992, 105.37489061947754, 105.3663344939106, 105.35856002133438, 105.35180818032607, 105.3447752631089, 105.33636953909787, 105.32814695661929, 105.31955842968776, 105.30951307217843, 105.29827413613685, 105.2962515079166, 105.29479626903186, 105.29275849521066, 105.29079074898966, 105.28501173656191, 105.27476286356129, 105.26257616840148, 105.25210277369102, 105.244519661515, 105.23651449075366, 105.2286884759203, 105.2214378443191, 105.21540363691294, 105.209777730078, 105.20480481734091, 105.19898685895943, 105.19242977578571, 105.18578868348935, 105.17966143290737, 105.1726996276048, 105.1657822183749, 105.15875950973437, 105.1520813056574, 105.14459790958122, 105.13947753237146, 105.13391059175085, 105.1313841182011, 105.12888278369165, 105.12750086544597, 105.12494563295398, 105.12211035302408, 105.11880577239698, 105.11692710799502, 105.11725619149757, 105.11748249804984, 105.11521899060656, 105.1137740255259, 105.11214443323212, 105.1111280707124, 105.11132580135208, 105.11101410183615, 105.11239704609649, 105.11366672722986, 105.11631680954598, 105.11894052288383, 105.12009534355165, 105.12228344958598, 105.12435028093338, 105.12764032788928, 105.13174340920382, 105.1356066588635, 105.13972997569073, 105.14535455304704, 105.14997789082767, 105.15530149390402, 105.15873132978557, 105.16217579416582, 105.16673125890048, 105.17303244040397, 105.1775296300517, 105.18189948447905, 105.18466665378772, 105.1885863885759, 105.1912870215254, 105.19555282230624, 105.19798513253205, 105.19850269340239, 105.20030863675163, 105.20358914782872, 105.20678726576078, 105.20846102431044, 105.20887434745164, 105.20828952807402, 105.20795828898872, 105.20847611695899, 105.2101828222629, 105.21296707278765, 105.21562411683952], "overall_macd": [0.0, -0.02433048433049123, -0.05946883548024573, -0.1182300070593385, -0.18764995622176173, -0.2502707146114602, -0.25739215534855475, -0.26761673535227715, -0.28773437797227075, -0.3006158999341011, -0.3559434068850038, -0.3724997908848735, -0.37245137617384216, -0.37494961107348956, -0.36864538358946675, -0.40537403289866347, -0.43112583468909804, -0.4547647012236098, -0.46211977100166735, -0.4614193866852929, -0.4524214287544055, -0.44819315483414357, -0.42302065355949026, -0.4040619057966097, -0.39856360591632267, -0.3677764637774601, -0.34265518188770727, -0.3102934347445938, -0.2782117988376598, -0.25788331715743595, -0.23662444043182518, -0.24598999923162523, -0.24892894131998844, -0.23403575986421288, -0.22049795946593065, -0.1994014154562933, -0.18618444889082753, -0.18407788592480756, -0.17394792478707188, -0.17759028657616227, -0.18998711946987612, -0.18357452849519973, -0.18523333011340526, -0.17325394870186983, -0.1850278926250013, -0.20769946814739626, -0.21790996785128414, -0.22901836542156673, -0.22473328243052038, -0.21642179823604124, -0.23297067189295717, -0.22573151966525984, -0.20751587025991114, -0.18928405525275593, -0.15768609129840172, -0.127543115649857, -0.09369841261296585, -0.06850728159984953, -0.04479904754002462, -0.040072664187846385, -0.006397319234565657, 0.03441837631839917, 0.07757120472805923, 0.12445651240254563, 0.15179449975546788, 0.16749469497777625, 0.17469576308667456, 0.1847285570399606, 0.19168042059833112, 0.18257797272414678, 0.1901179013386951, 0.21061080379921293, 0.21549144471501336, 0.21925272811382968, 0.23166680794921035, 0.23476425730228812, 0.22055554374927056, 0.2041178844840914, 0.17096452882636015, 0.1099359507033455, 0.08639577182403002, 0.08611334367842005, 0.062175676684816494, 0.05826809511790998, 0.056935738105451605, 0.059231632319566074, 0.04113831146374025, 0.01938612775660431, -0.010640638712033024, -0.01888792709958409, -0.028325113988984185, -0.04074085740387545, -0.0606136950377163, -0.09463812685866912, -0.0922967201445033, -0.08023668103632531, -0.07705304149530434, -0.07248405847605, -0.07505839874897902, -0.080009139432903, -0.1025202993484271, -0.11500032151188577, -0.10751315572528597, -0.11159001266486257, -0.1055352423164777, -0.08443210039320093, -0.07491331853999839, -0.06979275362890291, -0.057806068828170964, -0.05948252866998871, -0.04950844417376743, -0.04878791137272742, -0.054049170159700566, -0.03641569291120561, -0.036145410817240986, -0.029139971446554114, -0.014145510726564225, 0.016509927281717296, 0.03475552768955481, 0.044665835385842456, 0.05670763388992839, 0.06270382777330497, 0.059906500157453024, 0.05862760814893875, 0.05935066873315975, 0.04488183393466727, 0.031438936768481085, 0.015363288712165968, 0.011767116716910664, -0.006341190307495026, -0.0396016452091601, -0.045266085428878, -0.03562693078130508, -0.031657485621167325, -0.02539472960545197, -0.015811148913869033, -0.02327915664650959, -0.015303616760149907, -0.0009033662308439716, 0.021557267274801006, 0.043695287630797, 0.06293510087117227, 0.0756963779014228, 0.08041251941627081, 0.0935933992992517, 0.09288219807594089, 0.11041180169783615, 0.13166249625405158, 0.14920463590630106, 0.16124813978306918, 0.1688463477801605, 0.15612304808809085, 0.14916179564457366, 0.1507829021843321, 0.1559187218130944, 0.1549747773990191, 0.2091073021184826, 0.23150620550701717, 0.25686709898228344, 0.2618436725144022, 0.23164761277443802, 0.2149225219494042, 0.18102198045458806, 0.13803982423551986, 0.10638098589595302, 0.08554991898152764, 0.05947942588353783, 0.03917371846051765, 0.00048208195005372545, -0.03462369687666467, -0.05295872362835041, -0.07230430044373293, -0.08424394837096827, -0.09902009477126228, -0.09351399756612011, -0.09930250833058096, -0.1019082930226034, -0.12193381330241948, -0.12825655638998512, -0.12616461372196852, -0.12627873711628013, -0.12931654049228314, -0.13859896147927486, -0.14429203819011605, -0.12796277306966886, -0.11450864486337764, -0.09309006983151846, -0.10033659856915733, -0.1017196441776207, -0.11360984066087099, -0.12362512462169661, -0.13883795251554432, -0.154758681463548, -0.15729191717537105, -0.15608813413275868, -0.16134342509216992, -0.1680096111704188, -0.1677280234976024, -0.1663936967055406, -0.15707029313107057, -0.14823092801566418, -0.14334959149488213, -0.14188017295015243, -0.11318612511084325, -0.09460034831238318, -0.08055621722172646, -0.0750167274245257, -0.07301266302586384, -0.08616602951664731, -0.11104498013460784, -0.1436305399619613, -0.16034423452796887, -0.17719577033292921, -0.20273818989143422, -0.23240546231029668, -0.2482142317289373, -0.2458055555557621, -0.25068986276417604, -0.26282782581618847, -0.25179257948012435, -0.22910920893785658, -0.20154691909488065, -0.17685798068120562, -0.15151071576245556, -0.12028068523339641, -0.09491264780767494, -0.06557971081821279, -0.044243880290068205, -0.023832686796041003, 0.017159931318019517, 0.03512098617871118, 0.053977983734185386, 0.06095736377069727, 0.08328072575065448, 0.09822602957252968, 0.1299555293808652, 0.18085521693008388, 0.2258523485776891, 0.2477634648420377, 0.27128056772900777, 0.27105857634153097, 0.2721831292278125, 0.2603897375662996, 0.24858135677661153, 0.24287870679295054, 0.2504008048764774, 0.26301326571255856, 0.25955108242786196, 0.26901346210593147, 0.2677772813738528, 0.27731842431740006, 0.30317181637497015, 0.31757921110525444, 0.32405133847393586, 0.31785085321038764, 0.30298892483341433, 0.28669551741745636, 0.273056004286218, 0.2564660039208775, 0.2333659637039318, 0.1974515052581296, 0.16387235399423616, 0.14128045651972343, 0.12436338064631514, 0.10480996358714378, 0.07961671701842477, 0.05918649002560983, 0.04622279092839676, 0.047560943590923443, 0.040887861561969885, 0.04436749402862006, 0.05991002665598444, 0.06925064308306617, 0.08654883950789838, 0.10549701232497455, 0.12193222450558494, 0.1489748297809399, 0.17564382445786464, 0.21128883368385232, 0.24079658924627267, 0.25399159329951715, 0.2674179743292484, 0.24617177172486038, 0.22552392898094809, 0.18723261140119973, 0.13635214764040882, 0.08256999343876714, 0.058238448198849824, 0.03691614411403066, 0.022183100809826328, 0.00320783211495268, -0.009302225490586125, -0.031761077170259, -0.04460762960110287, -0.05194657945888537, -0.05812556775818223, -0.04555211907234025, -0.030395689257829872, -0.01897232471074517, -0.01459251118001248, -0.003017528941640535, 0.010871901916800653, 0.028809525502026645, 0.039344022322339356, 0.04076741416363916, 0.04620434607161883, 0.044217847183901426, 0.03670913327260905, 0.028812458461501933, 0.014320049894834597, 0.013172777657189272, -0.0046283362344894385, -0.07196962676232488, -0.1171291036515214, -0.18029246470543114, -0.1965498847367826, -0.2565698020292899, -0.29349059418690615, -0.3094998690205131, -0.31851568412923825, -0.3163655029850361, -0.317624871000433, -0.3124312149327153, -0.32434580103425503, -0.30884474113051397, -0.3099325746403565, -0.2976802211265266, -0.27870552568261076, -0.2486973679908573, -0.21836394110427193, -0.18532933096686577, -0.1453696867741172, -0.11160791782795343, -0.08149134195470253, -0.04500124584942, -0.003933492537854022, 0.028286923789281104, 0.01810876650952764, -0.006824077701224951, -0.020377456183126696, -0.02268306660418773, -0.023058310477040322, -0.04383027293610553, -0.05960511220818887, -0.07367821862125368, -0.0850611000717123, -0.10473645049502522, -0.12358481392645615, -0.13933683867843172, -0.15168572600629204, -0.15325040153658165, -0.1615047723761336, -0.16772680340568513, -0.17190273309088866, -0.16562116537311056, -0.17795758764128777, -0.17933276078424853, -0.18223544332320785, -0.18761805279592636, -0.19807316787800744, -0.2119844612571029, -0.21488379981613548, -0.22547577390294293, -0.2252218986273391, -0.20929396901109953, -0.18764907863926794, -0.17972047132641933, -0.18661719811747446, -0.19547797041113313, -0.2017879433430778, -0.19805031024596076, -0.198449027218345, -0.20367937211445053, -0.19747888025683835, -0.18717959027998177, -0.1745840828590275, -0.1519649920550421, -0.1257230833960108, -0.11078229361021386, -0.0944955518280608, -0.08410456551067114, -0.07540388317642055, -0.062143760171764484, -0.04346823633426311, -0.031133073939244582, -0.03268093161905483, -0.03272348756057397, -0.03597365546276876, -0.050474799483453126, -0.07163125363658196, -0.01439905955555787, 0.034992534776336015, 0.06850455273122691, 0.09437858898955653, 0.08286247963080484, 0.03659928876990648, -0.016417163201111862, -0.04500364650374422, -0.044551419501488, -0.04767800610086681, -0.048786551087829366, -0.04511049315924254, -0.03254252192563456, -0.01953294307392639, -0.00433133066221103, 0.0004566144542508255, -0.002187093667672002, -0.005430032011986441, -0.004319171375641417, -0.010579104821502483, -0.015562481682835028, -0.02068549795103536, -0.022261815563425102, -0.030231160523982226, -0.017782856313317552, -0.011815861774323366, 0.01692541157419214, 0.03925062104579524, 0.06506951027802188, 0.0750396427502551, 0.07954684462734463, 0.0781830074127896, 0.08739159070724156, 0.11116023470479774, 0.12771788758372793, 0.11929191320017196, 0.11771268069794871, 0.11353849362986068, 0.11376055796534956, 0.12229054503201553, 0.12351158281890662, 0.136621950511568, 0.1445389400085304, 0.16026263331802681, 0.170755411457165, 0.1654633668487122, 0.16780762401474192, 0.16693423434122678, 0.17431908021708864, 0.1848990126814556, 0.1894855807070286, 0.19331282824036577, 0.2064730611711525, 0.20685246804089275, 0.2107753370352441, 0.19668897699338572, 0.1838020683908752, 0.1807926434927083, 0.1907334912962284, 0.1823881898169617, 0.17310924205040124, 0.1513663713837019, 0.14206735452081887, 0.1237018301465298, 0.1206667118458995, 0.10255467657509598, 0.07203892613129881, 0.057679988591218034, 0.05773859891063182, 0.056727668546514565, 0.04332334796441728, 0.022356164055779004, -0.0022951186539188484, -0.01959632170392922, -0.02614744863251417, -0.021409471740298613, -0.008678470223699719, 0.0005971403117825957], "overall_signal": [0.0, -0.004866096866098246, -0.015786644588927746, -0.0362753170830099, -0.06655024491076027, -0.10329433885090025, -0.13411390215043117, -0.16081446879080036, -0.18619845062709445, -0.20908194048849577, -0.2384542337677974, -0.26526334519121264, -0.28670095138773855, -0.3043506833248888, -0.3172096233778044, -0.33484250528197623, -0.3540991711634006, -0.37423227717544244, -0.39180977594068744, -0.4057316980896085, -0.415069644222568, -0.4216943463448831, -0.42195960778780456, -0.4183800673895656, -0.4144167750949171, -0.40508871283142567, -0.39260200664268197, -0.37614029226306434, -0.35655459357798347, -0.336820338293874, -0.31678115872146423, -0.30262292682349645, -0.29188412972279487, -0.2803144557510785, -0.26835115649404895, -0.25456120828649786, -0.2408858564073638, -0.22952426231085254, -0.21840899480609643, -0.2102452531601096, -0.20619362642206293, -0.2016698068366903, -0.19838251149203331, -0.19335679893400062, -0.19169101767220076, -0.19489270776723988, -0.19949615978404875, -0.20540060091155235, -0.20926713721534596, -0.21069806941948502, -0.21515258991417946, -0.21726837586439554, -0.21531787474349867, -0.21011111084535014, -0.19962610693596047, -0.18520950867873978, -0.166907289465585, -0.1472272878924379, -0.12674163982195527, -0.10940784469513351, -0.08880573960301995, -0.06416091641873613, -0.03581449218937706, -0.0037602912709925225, 0.027350666934299557, 0.0553794725429949, 0.07924273065173083, 0.10033989592937678, 0.11860800086316765, 0.13140199523536347, 0.1431451764560298, 0.15663830192466643, 0.1684089304827358, 0.1785776900089546, 0.18919551359700576, 0.19830926233806226, 0.20275851862030392, 0.20303039179306143, 0.1966172191997212, 0.17928096550044606, 0.16070392676516287, 0.1457858101478143, 0.12906378345521474, 0.1149046457877538, 0.10331086425129336, 0.09449501786494792, 0.08382367658470638, 0.07093616681908597, 0.05462080571286218, 0.03991905915037293, 0.026270224522501506, 0.012868008137226114, -0.001828332497762368, -0.020390291369943723, -0.03477157712485564, -0.04386459790714957, -0.050502286624780526, -0.05489864099503442, -0.05893059254582334, -0.06314630192323928, -0.07102110140827685, -0.07981694542899863, -0.0853561874882561, -0.0906029525235774, -0.09358941048215746, -0.09175794846436616, -0.08838902247949261, -0.08466976870937468, -0.07929702873313393, -0.07533412872050489, -0.0701689918111574, -0.06589277572347141, -0.06352405461071725, -0.05810238227081493, -0.05371098798010014, -0.048796784673390936, -0.041866529884025595, -0.030191238450877015, -0.01720188522279065, -0.00482834110106403, 0.007478853897134454, 0.018523848672368556, 0.02680037896938545, 0.03316582480529611, 0.03840279359086884, 0.039698601659628525, 0.03804666868139904, 0.03350999268755243, 0.029161417493424074, 0.022060895933240256, 0.009728387704760188, -0.0012705069219674505, -0.008141791693834976, -0.012844930479301447, -0.015354890304531552, -0.015446142026399049, -0.017012744950421158, -0.01667091931236691, -0.013517408696062322, -0.0065024735018896565, 0.003537078724647675, 0.015416683153952594, 0.02747262210344664, 0.03806060156601147, 0.04916716111265952, 0.0579101685053158, 0.06841049514381987, 0.08106089536586622, 0.0946896434739532, 0.10800134273577641, 0.12017034374465324, 0.12736088461334077, 0.13172106681958737, 0.1355334338925363, 0.13961049147664795, 0.14268334866112217, 0.15596813935259426, 0.17107575258347885, 0.18823402186323976, 0.20295595199347227, 0.20869428414966545, 0.20993993170961323, 0.2041563414586082, 0.19093303801399056, 0.17402262759038306, 0.15632808586861197, 0.13695835387159713, 0.11740142678938124, 0.09401755782151575, 0.06828930688187967, 0.04403970077983366, 0.02077090053512034, -0.00023206924609738347, -0.019989674351130363, -0.03469453899412831, -0.047616132861418844, -0.05847456489365576, -0.07116641457540851, -0.08258444293832384, -0.09130047709505278, -0.09829612909929825, -0.10450021137789524, -0.11131996139817117, -0.11791437675656015, -0.1199240560191819, -0.11884097378802105, -0.11369079299672054, -0.11101995411120791, -0.10915989212449048, -0.11004988183176659, -0.1127649303897526, -0.11797953481491096, -0.12533536414463836, -0.1317266747507849, -0.13659896662717966, -0.14154785832017772, -0.14684020889022592, -0.15101777181170123, -0.1540929567904691, -0.1546884240585894, -0.15339692485000436, -0.15138745817897992, -0.14948600113321442, -0.14222602592874017, -0.13270089040546879, -0.12227195576872033, -0.1128209100998814, -0.1048592606850779, -0.1011206144513918, -0.10310548758803502, -0.11121049806282027, -0.12103724535585, -0.13226895035126585, -0.14636279825929951, -0.16357133106949895, -0.18049991120138664, -0.19356104007226174, -0.2049868046106446, -0.21655500885175338, -0.2236025229774276, -0.2247038601695134, -0.22007247195458687, -0.21142957369991064, -0.19944580211241963, -0.183612778736615, -0.16587275255082698, -0.14581414420430416, -0.125500091421457, -0.1051666104963738, -0.08070130213349515, -0.05753684447105389, -0.03523387883000604, -0.01599563030986538, 0.003859640902238594, 0.022732918636296815, 0.04417744078521049, 0.07151299601418518, 0.10238086652688597, 0.13145738618991631, 0.15942202249773463, 0.18174933326649392, 0.19983609245875764, 0.21194682148026603, 0.21927372853953514, 0.22399472419021824, 0.2292759403274701, 0.2360234054044878, 0.24072894080916266, 0.24638584506851643, 0.25066413232958373, 0.255994990727147, 0.26543035585671165, 0.27586012690642026, 0.2854983692199234, 0.29196886601801625, 0.2941728777810959, 0.292677405708368, 0.288753125423938, 0.2822957011233259, 0.2725097536394471, 0.2574981039631836, 0.23877295396939416, 0.21927445447946003, 0.20029223971283105, 0.18119578448769363, 0.16087997099383985, 0.14054127480019385, 0.12167757802583443, 0.10685425113885225, 0.09366097322347579, 0.08380227738450464, 0.07902382723880061, 0.07706919040765373, 0.07896512022770266, 0.08427149864715704, 0.09180364381884262, 0.10323788101126208, 0.1177190697005826, 0.13643302249723654, 0.15730573584704377, 0.17664290733753846, 0.19479792073588045, 0.20507269093367647, 0.2091629385431308, 0.2047768731147446, 0.19109192801987746, 0.16938754110365542, 0.14715772252269432, 0.12510940684096158, 0.10452414563473454, 0.08426088293077819, 0.06554826124650533, 0.04608639356315246, 0.027947588930301394, 0.011968755252464042, -0.0020501093496652113, -0.010750511294200219, -0.014679546886926149, -0.015538102451689954, -0.015348984197354459, -0.012882693146211674, -0.00813177413360921, -0.0007435142064820387, 0.007273993099282242, 0.013972677312153627, 0.020419011064046668, 0.025178778288017623, 0.02748484928493591, 0.02775037112024912, 0.025064306875166215, 0.02268600103157083, 0.017223133578358776, -0.0006154184897779538, -0.023918155522126644, -0.055193017358787545, -0.08346439083438656, -0.11808547307336723, -0.153166497296075, -0.18443317164096262, -0.21124967413861773, -0.2322728399079014, -0.24934324612640774, -0.2619608398876693, -0.2744378321169864, -0.28131921391969195, -0.28704188606382486, -0.2891695530763652, -0.2870767475976143, -0.27940087167626293, -0.26719348556186473, -0.25082065464286496, -0.22973046106911543, -0.20610595242088306, -0.18118303032764696, -0.15394667343200158, -0.12394403725317207, -0.09349784504468144, -0.07117652273383962, -0.05830603372731669, -0.050720318218478694, -0.0451128678956205, -0.040701956411904466, -0.04132761971674468, -0.04498311821503352, -0.05072213829627755, -0.0575899306513645, -0.06701923462009665, -0.07833235048136855, -0.09053324812078119, -0.10276374369788337, -0.11286107526562303, -0.12258981468772515, -0.13161721243131716, -0.13967431656323148, -0.1448636863252073, -0.1514824665884234, -0.15705252542758844, -0.16208910900671233, -0.16719489776455515, -0.1733705517872456, -0.1810933336812171, -0.18785142690820078, -0.19537629630714923, -0.20134541677118722, -0.2029351272191697, -0.19987791750318934, -0.19584642826783535, -0.19400058223776318, -0.19429605987243717, -0.1957944365665653, -0.19624561130244442, -0.19668629448562455, -0.19808491001138978, -0.1979637040604795, -0.19580688130437998, -0.1915623216153095, -0.18364285570325603, -0.172058901241807, -0.1598035797154884, -0.14674197413800288, -0.13421449241253655, -0.12245237056531336, -0.11039064848660358, -0.09700616605613549, -0.08383154763275731, -0.07360142443001681, -0.06542583705612824, -0.05953540073745635, -0.057723280486655704, -0.06050487511664096, -0.051283712004424345, -0.03402846264827228, -0.013521859572372442, 0.008058230140013353, 0.023019080038171654, 0.02573512178451862, 0.017304664787392524, 0.004843002529165174, -0.005035881876965461, -0.013564306721745733, -0.02060875559496246, -0.025509103107818475, -0.026915786871381693, -0.02543921811189063, -0.021217640621954713, -0.016882789606713605, -0.013943650418905286, -0.012240926737521517, -0.010656575665145497, -0.010641081496416894, -0.011625361533700522, -0.013437388817167488, -0.015202274166419012, -0.018208051437931656, -0.018123012413008836, -0.016861582285271744, -0.010104183513378967, -0.00023322260154412522, 0.012827323974369077, 0.025269787729546283, 0.03612519910910596, 0.044536760769842684, 0.05310772675732246, 0.06471822834681752, 0.07731816019419961, 0.08571291079539409, 0.09211286477590502, 0.09639799054669616, 0.09987050403042685, 0.1043545122307446, 0.10818592634837701, 0.11387313118101522, 0.12000629294651827, 0.12805756102082, 0.13659713110808902, 0.14237037825621365, 0.1474578274079193, 0.1513531087945808, 0.1559463030790824, 0.16173684499955704, 0.16728659214105138, 0.17249183936091428, 0.17928808372296193, 0.1848009605865481, 0.18999583587628732, 0.19133446409970703, 0.18982798495794068, 0.1880209166648942, 0.18856343159116107, 0.1873283832363212, 0.1844845549991372, 0.17786091827605016, 0.1707022055250039, 0.16130213044930908, 0.15317504672862717, 0.14305097269792094, 0.12884856338459652, 0.11461484842592083, 0.10323959852286303, 0.09393721252759335, 0.08381443961495813, 0.07152278450312231, 0.056759203871714084, 0.04148809875658543, 0.02796098927876551, 0.018086897074952688, 0.012733823615222207, 0.010306486954534285], "overall_upper_bb": [null, 107.46883513652377, 107.43159090349992, 107.52235439146634, 107.56796432198918, 107.53910641457107, 107.43181329174082, 107.34501858581783, 107.2801139970199, 107.22201170001706, 107.26220039551652, 107.22176208389382, 107.1734383830799, 107.13280074257202, 107.09179239522582, 107.10939399418261, 107.1121050268411, 107.11582915114448, 107.10116711556364, 107.08067639790961, 106.84823917953307, 106.66668793077706, 106.49495153621201, 106.40347822897218, 106.36765389314262, 106.33509820694081, 106.19308729057086, 106.05654563243428, 105.9576317872125, 105.835627642242, 105.83345208824535, 105.7904155880453, 105.70362578815438, 105.62072305551102, 105.49301201795033, 105.50166438262589, 105.50390705549609, 105.501291401407, 105.50113118069736, 105.51005330336633, 105.53673536136041, 105.53874315760916, 105.53777504294202, 105.53221743038661, 105.55882108117292, 105.59094069618831, 105.59778225731345, 105.58352217521231, 105.53250528269416, 105.49070507766064, 105.46782218278298, 105.46415686815189, 105.45190990746863, 105.41181647286987, 105.37997257446979, 105.32788781949093, 105.30702122898765, 105.30702122898765, 105.2988368107911, 105.29284331505693, 105.36922920471153, 105.46949385275518, 105.60368353609404, 105.75622093979534, 105.8706860491982, 105.95077011568817, 106.01306019865179, 106.0712982853606, 106.12822118177549, 106.1525706539378, 106.15202218402304, 106.20169239778495, 106.22504743849765, 106.23621413211534, 106.28369537254046, 106.30966411327255, 106.30971094783428, 106.28992652501324, 106.25266752485192, 106.20247698045026, 106.18571346559068, 106.18345116167016, 106.19292276325916, 106.18288620057362, 106.18056385244329, 106.18212202708803, 106.18653493534983, 106.19339013387635, 106.2126653995554, 106.21577561656119, 106.20684040524036, 106.16468787602042, 106.1455135126997, 106.14085462216893, 106.05099846258317, 105.95829698011536, 105.8982829473899, 105.83772812512039, 105.81768269942178, 105.81618932858645, 105.83188617803265, 105.78831513266418, 105.7758386008488, 105.73243902916225, 105.6685354404227, 105.58615117406812, 105.55429313318888, 105.5355409277753, 105.5412196798837, 105.51407815903352, 105.50021998748032, 105.48930442917688, 105.48883530011885, 105.49240869548234, 105.48567019753841, 105.4646389221104, 105.47917423746719, 105.5555925165531, 105.60664427521264, 105.64205606984542, 105.6678686683015, 105.68300580067502, 105.69590404567705, 105.69691128899964, 105.70760807547909, 105.7067250327338, 105.70614155468378, 105.7049057837084, 105.70586653732907, 105.70517746838055, 105.74670028146367, 105.74769184611596, 105.74117044286508, 105.7384034875877, 105.73704293865819, 105.73969253963976, 105.73859155954347, 105.7011810809952, 105.68524095512834, 105.70224443004592, 105.72188240213939, 105.7534671939113, 105.78854606681621, 105.80879658312159, 105.85069612310323, 105.8763209858801, 105.945579171128, 106.02878002782747, 106.10825556761735, 106.16769685570031, 106.17792519738323, 106.17651147239842, 106.19239696829209, 106.2131250869519, 106.24011902784083, 106.25652887526319, 106.42622270525327, 106.50775615722043, 106.61304032994154, 106.67457217764343, 106.67781199194776, 106.68991257147383, 106.68243136443411, 106.67019254904248, 106.66638803418856, 106.64872923471754, 106.65231974880578, 106.6556103339157, 106.68162264546251, 106.70699351961233, 106.71399350237847, 106.72868517648962, 106.73794559907824, 106.74583511893309, 106.73475925119686, 106.72934898467645, 106.58835727146034, 106.49895827004303, 106.33385735756377, 106.17536411038809, 106.11181160649906, 105.99809639606735, 105.944615087836, 105.9218121390256, 105.87470225025655, 105.79996895967042, 105.75965181518161, 105.69786248555361, 105.69158102458702, 105.70459203377484, 105.70078286040349, 105.71690820844364, 105.7290353607732, 105.72757090063219, 105.68291896245488, 105.66926299173093, 105.65178167747656, 105.65473657255126, 105.64457938203469, 105.61492218264725, 105.58827825660843, 105.56840518477046, 105.56140002494287, 105.56422207476795, 105.5174948920565, 105.46583805074714, 105.35011716902945, 105.32113817125756, 105.28480502863316, 105.31251900122506, 105.36647944579391, 105.38868923942591, 105.41660218305854, 105.45430380843494, 105.49608926455507, 105.51708561582669, 105.51637573188715, 105.5153806928864, 105.52064411565084, 105.48824076860944, 105.44758479056668, 105.41165831315261, 105.3808318217618, 105.28430799555149, 105.20404923189099, 105.11898857785152, 105.06442173310232, 105.01086856788733, 105.01190813681902, 105.12076262636388, 105.18217888272001, 105.2475065622833, 105.29181212582095, 105.36845001596944, 105.41417971403337, 105.5092776560834, 105.68718323001144, 105.84221597393285, 105.91048962558544, 106.00663656827606, 106.05493745322443, 106.10570310290228, 106.12360750187669, 106.13397989779638, 106.15556059276783, 106.1925219814119, 106.24737798062263, 106.25803275164992, 106.28897376085779, 106.32676965109695, 106.36260774182226, 106.44902631558104, 106.48211119446634, 106.52299716942211, 106.51593554401664, 106.52071337635866, 106.54385079532358, 106.56887069556254, 106.58376887870708, 106.5912379813413, 106.57948770762911, 106.57184932990681, 106.54644110507598, 106.51437315139405, 106.49127796667013, 106.49874383753163, 106.50882051749791, 106.51022858441415, 106.508867939076, 106.5101759503548, 106.5021446616282, 106.45906807688786, 106.41616617725862, 106.3963135965776, 106.4168995047433, 106.45790820013235, 106.5490109765266, 106.64893993831143, 106.79677408931458, 106.93734957876741, 107.03450830533956, 107.13081641497217, 107.15709883222563, 107.17784587735538, 107.1725420533007, 107.15310468817377, 107.14043365979565, 107.120119343111, 107.11243604951848, 107.0941879769096, 107.08964851137796, 107.09237027330529, 107.10537369632252, 107.11296344511672, 107.11419591856135, 107.11182199422916, 107.08565605033704, 107.04605409687434, 106.95863218186936, 106.84082493428377, 106.73665560835177, 106.58468081381908, 106.55852489221584, 106.5260979923306, 106.53135820552284, 106.5595299794897, 106.55919600613699, 106.56416834267306, 106.56722171062933, 106.56717786149072, 106.56965920125396, 106.57178884954207, 106.70857381733498, 106.77830984488187, 106.90528322168306, 106.93044529777409, 107.03146422859942, 107.06942533784552, 107.06989930371222, 107.06201754431859, 107.02334195424164, 106.96820957348345, 106.88016444245255, 106.79800945742006, 106.69823130420954, 106.57648147279939, 106.4440741261145, 106.30590522260057, 106.15360052461838, 106.0086051455456, 105.78873461352035, 105.6250700692841, 105.65867399907978, 105.68329938938064, 105.77538802962856, 105.86424639266848, 105.95738498226483, 105.96669060679396, 105.96637096203507, 105.96789108251507, 105.97615162589497, 105.98127098669778, 105.97939298002062, 105.95357393376243, 105.95310704308095, 105.93311309611335, 105.93978366630618, 105.9584851226533, 105.98062681154187, 105.9981218150535, 105.99813435660683, 105.98574597041303, 105.96492319516453, 105.9315851135096, 105.85304298211703, 105.73105622993528, 105.56326790375734, 105.50915760127356, 105.4935590202428, 105.46610204024165, 105.41219815494156, 105.32271937138081, 105.30195479244664, 105.25714910727612, 105.19808616439582, 105.1337060182046, 105.09686974701907, 105.08039158938988, 105.06897027785398, 105.05345311705406, 105.00308294564637, 104.97387503737122, 104.94943968136481, 104.90950550159653, 104.83225058584992, 104.80475766038812, 104.76102629807335, 104.73665886195558, 104.71395652923597, 104.71440126094535, 104.71923482549973, 104.71765459055865, 104.73208432781927, 104.75970597079936, 104.76143014261261, 104.72653745089443, 104.71826313835534, 104.72002539075861, 104.7207197870981, 104.73520256638984, 104.88842759692538, 105.01777808493424, 105.09771395815649, 105.1702528709436, 105.17577130194456, 105.18487061337066, 105.21685347856067, 105.22137781619618, 105.22058766191854, 105.21751110811479, 105.21602556274682, 105.21558587759567, 105.21736729648173, 105.21494917320283, 105.22043283123199, 105.22578446152447, 105.2267415989067, 105.22802202381148, 105.228073734411, 105.2149376535973, 105.14171376745212, 105.04083835579819, 104.93962393680748, 104.80790511325237, 104.79393398086232, 104.79495220772938, 104.80583151801292, 104.83538030045732, 104.91695753411827, 104.95233556438026, 104.9765489629995, 104.99148789674197, 105.02884118755837, 105.1132878158059, 105.18024780569738, 105.19812252813075, 105.22319306428847, 105.24063867094881, 105.26473434380458, 105.29697659768351, 105.311003707971, 105.3440255048924, 105.36467309185102, 105.38184671497844, 105.4221458840006, 105.40972240719249, 105.44570019317345, 105.47359501164433, 105.52573504225087, 105.58289134730457, 105.62067489435104, 105.64577940883365, 105.71242517557233, 105.7577213551925, 105.81179383874631, 105.80687731587003, 105.80377733519694, 105.80291267768159, 105.83483065076857, 105.83850145745531, 105.82249071864713, 105.81289743007584, 105.80474257636499, 105.80249826053142, 105.80863752447003, 105.78390545320325, 105.79875331343345, 105.79330375585336, 105.79349182328957, 105.79296049454618, 105.79766619498447, 105.8138960975673, 105.81899245496216, 105.82353482648898, 105.80076731856762, 105.7957197311764, 105.79454066484115, 105.77852547993947], "overall_lower_bb": [null, 106.60616486347622, 106.40507576316675, 105.99514560853368, 105.63403567801082, 105.40922691876229, 105.47532956540202, 105.50748141418217, 105.48766378075788, 105.47698829998295, 105.26961778630167, 105.2182379161062, 105.20579238615089, 105.18219925742798, 105.1742076047742, 105.0418560058174, 104.93554203198241, 104.82805973774441, 104.75778025285743, 104.7033236020904, 104.73876082046692, 104.74381206922295, 104.78054846378801, 104.77002177102784, 104.71734610685736, 104.70190179305916, 104.74291270942915, 104.7989543675657, 104.8403682127875, 104.89537235775799, 104.89454791175466, 104.8700844119547, 104.88037421184562, 104.913276944489, 104.98498798204965, 104.9878356173741, 104.99209294450392, 104.998708598593, 105.00336881930265, 104.98044669663363, 104.92126463863958, 104.91425684239087, 104.87822495705798, 104.8677825696134, 104.81367891882708, 104.70705930381169, 104.63621774268655, 104.56846782478767, 104.54648471730587, 104.52828492233934, 104.45616781721702, 104.42283313184808, 104.40858009253134, 104.40617352713014, 104.41551742553018, 104.43960218050908, 104.45046877101237, 104.45046877101237, 104.45465318920887, 104.45564668494308, 104.42576079528848, 104.3724961472448, 104.31080646390593, 104.23426906020465, 104.21480395080182, 104.24421988431185, 104.2809298013482, 104.33670171463939, 104.38227881822452, 104.44192934606221, 104.57947781597697, 104.66580760221505, 104.75495256150231, 104.85728586788467, 104.91930462745951, 104.99333588672748, 105.06478905216571, 105.15557347498674, 105.2373324751481, 105.30852301954977, 105.3412865344093, 105.36554883832987, 105.3350772367408, 105.3261137994264, 105.32243614755673, 105.32487797291198, 105.30437506465016, 105.26451986612365, 105.19474460044462, 105.17563438343882, 105.14356959475965, 105.11702212397961, 105.06519648730031, 104.97185537783103, 104.98371153741682, 105.01491301988466, 105.0219270526101, 105.0344818748796, 105.02027730057823, 105.02427067141353, 104.95457382196733, 104.92514486733585, 104.91312139915121, 104.89852097083777, 104.91142455957733, 104.95680882593187, 104.96575686681112, 104.9665090722247, 104.96783032011628, 104.96827184096648, 104.97273001251968, 104.9713455708231, 104.96481469988116, 105.00474130451767, 105.00247980246158, 105.0110110778896, 105.00447576253279, 104.95805748344691, 104.93875572478733, 104.9348439301546, 104.97103133169851, 105.00939419932497, 105.02149595432294, 105.06148871100038, 105.0847919245209, 105.08267496726617, 105.08825844531621, 105.0919942162916, 105.09603346267092, 105.09742253161943, 105.01929971853632, 105.01630815388403, 105.0458295571349, 105.04009651241233, 105.0539570613418, 105.06130746036023, 105.04190844045652, 105.05231891900483, 105.05825904487165, 105.05025556995407, 105.03961759786063, 105.02353280608868, 105.01045393318377, 105.0046634168784, 104.98726387689678, 104.99163901411988, 104.97838082887199, 104.96867997217252, 104.95420443238267, 104.97876314429968, 105.07653480261679, 105.13994852760159, 105.17506303170791, 105.2213349130481, 105.26484097215915, 105.3094311247368, 105.29073729474676, 105.32110384277956, 105.33081967005846, 105.35528782235659, 105.39304800805222, 105.43094742852617, 105.46742863556588, 105.4962074509575, 105.50801196581146, 105.55267076528247, 105.54108025119424, 105.51978966608429, 105.44477735453745, 105.36440648038766, 105.31340649762153, 105.26871482351041, 105.22645440092174, 105.16656488106693, 105.13864074880314, 105.09505101532358, 105.11704272853966, 105.08554172995696, 105.12664264243622, 105.1831358896119, 105.17968839350092, 105.20890360393267, 105.19038491216399, 105.15918786097438, 105.17179774974343, 105.20453104032958, 105.22584818481839, 105.23618751444637, 105.222968975413, 105.18145796622514, 105.14326713959652, 105.08114179155638, 105.01301463922681, 104.97672909936783, 104.96538103754513, 104.92703700826908, 104.88601832252344, 104.85306342744875, 104.82222061796531, 104.81187781735277, 104.80220174339154, 104.78657481522953, 104.76357997505714, 104.76325792523205, 104.78198510794348, 104.80464194925285, 104.87136283097057, 104.87879182874244, 104.87012497136682, 104.79291099877493, 104.67395055420604, 104.60674076057408, 104.53382781694147, 104.42287619156507, 104.29109073544491, 104.19609438417334, 104.14330426811283, 104.07429930711359, 103.98603588434918, 103.94943923139056, 103.9354152094333, 103.9303416868474, 103.92616817823821, 103.96019200444853, 103.99654076810901, 104.03910142214846, 104.0696682668977, 104.10022143211269, 104.09968186318096, 104.04182737363611, 104.03191111727999, 104.0155834377167, 104.01827787417905, 104.02863998403055, 104.08291028596662, 104.10831234391658, 104.07040676998855, 104.07637402606714, 104.16960037441457, 104.22445343172393, 104.29365254677558, 104.35688689709772, 104.43998249812329, 104.52611010220362, 104.59693940723217, 104.67147801858808, 104.72962201937737, 104.82199724835007, 104.90905623914217, 104.95126034890305, 105.02992225817773, 105.07850368441895, 105.18641880553366, 105.26303283057787, 105.38009445598338, 105.45081662364132, 105.4671792046764, 105.47565930443744, 105.50426112129296, 105.51979201865868, 105.55504229237087, 105.57668067009321, 105.635088894924, 105.70265684860591, 105.74713203332989, 105.73166616246834, 105.70185948250209, 105.69835141558583, 105.69371206092399, 105.6844040496452, 105.67893533837179, 105.69821192311213, 105.71761382274141, 105.72896640342243, 105.71738049525669, 105.69687179986764, 105.64726902347337, 105.59484006168859, 105.51900591068541, 105.46443042123259, 105.46327169466045, 105.47446358502782, 105.51268116777437, 105.5519341226446, 105.5988579466993, 105.64729531182623, 105.67319634020437, 105.725580656889, 105.74826395048153, 105.7935120230904, 105.80455148862205, 105.79462972669471, 105.76112630367749, 105.7250365548833, 105.69008408143866, 105.65395800577085, 105.64312394966296, 105.64272590312567, 105.66814781813063, 105.71295506571624, 105.76312439164825, 105.85959918618094, 105.87525510778417, 105.89468200766937, 105.89292179447718, 105.8977500205103, 105.93941399386303, 105.94544165732692, 105.95338828937065, 105.95143213850928, 105.96895079874605, 105.96282115045794, 105.77103618266503, 105.64930015511814, 105.43104677831694, 105.35496470222593, 105.11994577140058, 104.95098466215448, 104.83251069628778, 104.72839245568142, 104.65206804575836, 104.57799042651655, 104.53103555754745, 104.45769054257993, 104.43646869579047, 104.41021852720063, 104.41379587388549, 104.43746477739943, 104.49226947538162, 104.55476485445439, 104.68763538647966, 104.80029993071591, 104.78369600092026, 104.77057061061936, 104.74148197037145, 104.69154360733155, 104.69940501773517, 104.73809939320604, 104.75341903796495, 104.77429891748496, 104.79156837410503, 104.82165901330222, 104.82953701997938, 104.88585606623757, 104.88732295691902, 104.92781690388665, 104.91494633369383, 104.8767448773467, 104.81710318845813, 104.75510818494648, 104.71009564339319, 104.65148402958695, 104.5983068048355, 104.55312488649041, 104.54766701788294, 104.54665377006474, 104.59929209624265, 104.57740239872646, 104.5315009797572, 104.47955795975835, 104.43393184505842, 104.42941062861918, 104.36867520755338, 104.33948089272388, 104.34404383560417, 104.36392398179538, 104.35696025298094, 104.31643841061012, 104.26685972214601, 104.22137688294595, 104.21074705435363, 104.18295496262877, 104.14339031863518, 104.13084449840346, 104.15009941415008, 104.14659233961187, 104.16496370192667, 104.17733113804444, 104.18569347076401, 104.18556873905464, 104.18673517450024, 104.18681540944135, 104.19138567218074, 104.18476402920064, 104.18403985738736, 104.19693254910558, 104.19820686164469, 104.20394460924139, 104.20225021290189, 104.17576743361015, 104.09404240307462, 104.04869191506575, 104.05575604184354, 104.06071712905641, 104.09019869805542, 104.06759938662933, 103.98812652143931, 103.94360218380383, 103.94123233808143, 103.9319888918852, 103.92647443725316, 103.92541412240432, 103.92663270351828, 103.92605082679717, 103.92706716876799, 103.93372553847554, 103.93576840109333, 103.94048797618855, 103.96643626558898, 104.0095723464027, 104.0210462325479, 104.05292164420179, 104.09389606319253, 104.1561148867476, 104.16208601913767, 104.19356779227064, 104.2656884819871, 104.30313969954271, 104.27156246588174, 104.27925443561975, 104.2940410370005, 104.30810210325802, 104.30224881244162, 104.2678021841941, 104.24384219430266, 104.25295747186924, 104.27088693571153, 104.2959413290512, 104.31584565619542, 104.34870340231649, 104.394926292029, 104.44090449510757, 104.495496908149, 104.57632328502153, 104.61102411599941, 104.68894759280751, 104.69896980682654, 104.71607498835564, 104.71043495774911, 104.72020865269543, 104.75042510564897, 104.80132059116636, 104.81217482442769, 104.81287864480751, 104.81330616125372, 104.87922268412996, 104.93581266480305, 105.00367732231841, 105.05075934923144, 105.09648854254472, 105.16616928135285, 105.19676256992416, 105.23877742363501, 105.24902173946856, 105.26688247552998, 105.31211454679676, 105.28826668656654, 105.29871624414663, 105.30602817671041, 105.30505950545381, 105.28585380501552, 105.23962390243273, 105.17903754503781, 105.13099517351105, 105.1112626814324, 105.10431026882361, 105.10399933515885, 105.10601452006054]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7752_ATSG.json b/7752_ATSG.json
new file mode 100644
index 0000000000000000000000000000000000000000..a15b5677c55f1851d21a267d338e3054e5fe06d6
--- /dev/null
+++ b/7752_ATSG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666124040.0, 1666124340.0, 1666124700.0, 1666125000.0, 1666125240.0, 1666125480.0, 1666125840.0, 1666126200.0, 1666126440.0, 1666126800.0, 1666127100.0, 1666127400.0, 1666127700.0, 1666127940.0, 1666128300.0, 1666128540.0, 1666128840.0, 1666129200.0, 1666129500.0, 1666129740.0, 1666130100.0, 1666130400.0, 1666130700.0, 1666130940.0, 1666131300.0, 1666131600.0, 1666131900.0, 1666132200.0, 1666132500.0, 1666132860.0, 1666133100.0, 1666133400.0, 1666133700.0, 1666134000.0, 1666134300.0, 1666134540.0, 1666134900.0, 1666135200.0, 1666135500.0, 1666135800.0, 1666136100.0, 1666136400.0, 1666136700.0, 1666137000.0, 1666137300.0, 1666200600.0, 1666200780.0, 1666201200.0, 1666201500.0, 1666201800.0, 1666202100.0, 1666202400.0, 1666202700.0, 1666203000.0, 1666203300.0, 1666203600.0, 1666203840.0, 1666204080.0, 1666204560.0, 1666204800.0, 1666205040.0, 1666205400.0, 1666205700.0, 1666206000.0, 1666206240.0, 1666206600.0, 1666206780.0, 1666207080.0, 1666207500.0, 1666207860.0, 1666207920.0, 1666208400.0, 1666208700.0, 1666209000.0, 1666209480.0, 1666209600.0, 1666209900.0, 1666210200.0, 1666210500.0, 1666210740.0, 1666211100.0, 1666211400.0, 1666211760.0, 1666212000.0, 1666212300.0, 1666212600.0, 1666212900.0, 1666213200.0, 1666213500.0, 1666213800.0, 1666213980.0, 1666214400.0, 1666214700.0, 1666214820.0, 1666215300.0, 1666215540.0, 1666215900.0, 1666216200.0, 1666216500.0, 1666216740.0, 1666217100.0, 1666217280.0, 1666217700.0, 1666218000.0, 1666218240.0, 1666218540.0, 1666218900.0, 1666219200.0, 1666219500.0, 1666219800.0, 1666220040.0, 1666220400.0, 1666220700.0, 1666221000.0, 1666221300.0, 1666221600.0, 1666221900.0, 1666222200.0, 1666222440.0, 1666222800.0, 1666223100.0, 1666223400.0, 1666223700.0, 1666287000.0, 1666287360.0, 1666287540.0, 1666287720.0, 1666288200.0, 1666288500.0, 1666288800.0, 1666289100.0, 1666289580.0, 1666289760.0, 1666290000.0, 1666290300.0, 1666290600.0, 1666290840.0, 1666291200.0, 1666291440.0, 1666291920.0, 1666291920.0, 1666292280.0, 1666292640.0, 1666292940.0, 1666293300.0, 1666293600.0, 1666293900.0, 1666294200.0, 1666294440.0, 1666294740.0, 1666295160.0, 1666295340.0, 1666295760.0, 1666295760.0, 1666296300.0, 1666296600.0, 1666296900.0, 1666297320.0, 1666297620.0, 1666297860.0, 1666297980.0, 1666298460.0, 1666298820.0, 1666298940.0, 1666299360.0, 1666299540.0, 1666299900.0, 1666300200.0, 1666300260.0, 1666300800.0, 1666301160.0, 1666301460.0, 1666301580.0, 1666301940.0, 1666302360.0, 1666302600.0, 1666302900.0, 1666303200.0, 1666303500.0, 1666303560.0, 1666304100.0, 1666304340.0, 1666304640.0, 1666305000.0, 1666305240.0, 1666305660.0, 1666305900.0, 1666306140.0, 1666306500.0, 1666306800.0, 1666307040.0, 1666307400.0, 1666307700.0, 1666308000.0, 1666308300.0, 1666308600.0, 1666308840.0, 1666309200.0, 1666309500.0, 1666309800.0, 1666310100.0, 1666373400.0, 1666373700.0, 1666374000.0, 1666374300.0, 1666374600.0, 1666374900.0, 1666375200.0, 1666375500.0, 1666375800.0, 1666376100.0, 1666376400.0, 1666376700.0, 1666377000.0, 1666377300.0, 1666377600.0, 1666377900.0, 1666378200.0, 1666378500.0, 1666378800.0, 1666379100.0, 1666379400.0, 1666379700.0, 1666380000.0, 1666380300.0, 1666380600.0, 1666380780.0, 1666381200.0, 1666381500.0, 1666381800.0, 1666382100.0, 1666382400.0, 1666382700.0, 1666383000.0, 1666383300.0, 1666383600.0, 1666383900.0, 1666384200.0, 1666384500.0, 1666384800.0, 1666385100.0, 1666385400.0, 1666385700.0, 1666386000.0, 1666386300.0, 1666386600.0, 1666386900.0, 1666387200.0, 1666387500.0, 1666387800.0, 1666388040.0, 1666388400.0, 1666388700.0, 1666389000.0, 1666389300.0, 1666389540.0, 1666389840.0, 1666390200.0, 1666390500.0, 1666390800.0, 1666391040.0, 1666391400.0, 1666391700.0, 1666392000.0, 1666392300.0, 1666392600.0, 1666392900.0, 1666393200.0, 1666393500.0, 1666393800.0, 1666394100.0, 1666394400.0, 1666394700.0, 1666395000.0, 1666395300.0, 1666395600.0, 1666395900.0, 1666396200.0, 1666396500.0, 1666632600.0, 1666632900.0, 1666633200.0, 1666633500.0, 1666633800.0, 1666634100.0, 1666634400.0, 1666634700.0, 1666634880.0, 1666635240.0, 1666635600.0, 1666635900.0, 1666636140.0, 1666636500.0, 1666636860.0, 1666636920.0, 1666637400.0, 1666637700.0, 1666638000.0, 1666638300.0, 1666638600.0, 1666638900.0, 1666639200.0, 1666639500.0, 1666639800.0, 1666640100.0, 1666640340.0, 1666640640.0, 1666640940.0, 1666641300.0, 1666641600.0, 1666641900.0, 1666642320.0, 1666642500.0, 1666642800.0, 1666643100.0, 1666643400.0, 1666643700.0, 1666644000.0, 1666644240.0, 1666644600.0, 1666644840.0, 1666645140.0, 1666645500.0, 1666645740.0, 1666646160.0, 1666646400.0, 1666646880.0, 1666647060.0, 1666647300.0, 1666647660.0, 1666647900.0, 1666648140.0, 1666648440.0, 1666648800.0, 1666649160.0, 1666649400.0, 1666649640.0, 1666650000.0, 1666650300.0, 1666650660.0, 1666650900.0, 1666651140.0, 1666651500.0, 1666651740.0, 1666652100.0, 1666652400.0, 1666652700.0, 1666653000.0, 1666653300.0, 1666653600.0, 1666653900.0, 1666654200.0, 1666654500.0, 1666654800.0, 1666655100.0, 1666655400.0, 1666655700.0, 1666719000.0, 1666719300.0, 1666719540.0, 1666719840.0, 1666720200.0, 1666720500.0, 1666720740.0, 1666721040.0, 1666721400.0, 1666721640.0, 1666722000.0, 1666722360.0, 1666722600.0, 1666722840.0, 1666723140.0, 1666723440.0, 1666723860.0, 1666724100.0, 1666724400.0, 1666724700.0, 1666724820.0, 1666725300.0, 1666725600.0, 1666725900.0, 1666726200.0, 1666726500.0, 1666726740.0, 1666727100.0, 1666727400.0, 1666727760.0, 1666727940.0, 1666728360.0, 1666728540.0], "input_window": [[28.36, 28.395, 28.38, 28.375, 28.39, 28.41, 28.4, 28.39, 28.4, 28.38, 28.4, 28.4, 28.44, 28.44, 28.41, 28.44, 28.46, 28.445, 28.44, 28.445, 28.465, 28.44, 28.39, 28.42, 28.442, 28.43, 28.45, 28.48, 28.46, 28.43, 28.42, 28.43, 28.4, 28.4, 28.435, 28.45, 28.43, 28.42, 28.45, 28.48, 28.541, 28.48, 28.48, 28.485, 28.5, 28.27, 28.21, 28.45, 28.35, 28.39, 28.4, 28.38, 28.385, 28.4, 28.44, 28.4, 28.52, 28.53, 28.53, 28.53, 28.48, 28.47, 28.42, 28.42, 28.4, 28.47, 28.51, 28.52, 28.48, 28.47, 28.49, 28.47, 28.51, 28.55, 28.55, 28.5035, 28.5, 28.48, 28.44, 28.44, 28.42, 28.4, 28.41, 28.39, 28.37, 28.32, 28.36, 28.37, 28.32, 28.37, 28.36, 28.37, 28.46, 28.43, 28.46, 28.47, 28.5, 28.5, 28.54, 28.53, 28.6, 28.605, 28.65, 28.576, 28.6, 28.62, 28.6, 28.55, 28.5294, 28.535, 28.5, 28.545, 28.52, 28.55, 28.55, 28.575, 28.59, 28.57, 28.55, 28.55, 28.5, 28.66, 28.68, 28.46, 28.5, 28.47, 28.46, 28.555, 28.48, 28.465, 28.6885, 28.64, 28.685, 28.76, 28.72, 28.765, 28.67, 28.625, 28.54, 28.64, 28.64, 28.595, 28.66, 28.63, 28.625, 28.6, 28.675, 28.6, 28.64, 28.66, 28.64, 28.77, 28.65, 28.65, 28.57, 28.66, 28.62, 28.58, 28.6, 28.56, 28.6, 28.5, 28.5, 28.51, 28.58, 28.595, 28.58, 28.5, 28.56, 28.58, 28.61, 28.64, 28.628, 28.61, 28.54, 28.5, 28.49, 28.51, 28.56, 28.62, 28.59, 28.625, 28.6086, 28.6, 28.62, 28.63, 28.59, 28.61, 28.6, 28.63, 28.545, 28.65, 28.57, 28.62, 28.6, 28.595, 28.565, 28.59, 28.61, 28.65, 28.747, 28.5, 28.23, 27.32, 26.58, 26.78, 26.82, 26.8, 26.8, 26.85, 26.65, 26.46, 26.35, 26.47, 26.36, 26.49, 26.24, 26.31, 26.525, 26.44, 26.45, 26.475, 26.535, 26.31, 26.3903, 26.45, 26.46, 26.32, 26.3271, 26.39, 26.4399, 26.5, 26.445, 26.41, 26.5, 26.47, 26.52, 26.46, 26.4615, 26.45, 26.51, 26.53, 26.53, 26.42, 26.515, 26.6, 26.695, 26.625, 26.63, 26.705, 26.76, 26.73, 26.56, 26.56, 26.565, 26.62, 26.67, 26.69, 26.755, 26.79, 26.78, 26.81, 26.81, 26.83, 26.92, 26.9, 26.88, 26.87, 26.9, 26.915, 26.95, 26.98, 26.975, 26.915, 26.99, 26.9, 26.85, 26.8127, 26.92, 26.89, 26.76, 27, 26.98, 27.03, 26.94, 27, 26.87, 26.85, 26.93, 26.93, 26.815, 26.85, 26.69, 26.765, 26.76, 26.705, 26.75, 26.78, 26.755, 26.735, 26.81, 26.745, 26.745, 26.87, 26.97, 26.95, 26.95, 26.945, 27, 26.99, 27.07, 27.08, 27.05, 27.03, 27.07, 27.1, 27.11, 27.15, 27.13, 27.185, 27.195, 27.17, 27.175, 27.13, 27.0601, 27.01, 26.96, 27, 27.075, 27.06, 27.06, 27.05, 27.035, 27.0075, 27.03, 27.05, 27.095, 27.1, 27.09, 27.035, 27.08, 27.06, 27.1, 27.09, 27.11, 27.15, 27.165, 27.12, 27.01, 27.03, 27.03, 27, 27.075, 27.09, 27.11, 27.16, 27.06, 27.04, 27.24, 27.26, 27.29, 27.27, 27.54, 27.485, 27.43, 27.4767, 27.445, 27.5, 27.5, 27.465, 27.53, 27.5, 27.5118, 27.42, 27.43, 27.4025, 27.47, 27.555, 27.6284, 27.655, 27.61, 27.545, 27.6, 27.6, 27.57, 27.62, 27.58, 27.57, 27.61, 27.635], [28.36, 28.41, 28.38, 28.375, 28.4, 28.41, 28.4, 28.39, 28.4, 28.39, 28.4, 28.4, 28.44, 28.44, 28.42, 28.44, 28.47, 28.445, 28.44, 28.445, 28.48, 28.44, 28.39, 28.42, 28.442, 28.43, 28.45, 28.48, 28.46, 28.43, 28.42, 28.43, 28.4, 28.41, 28.435, 28.45, 28.43, 28.42, 28.45, 28.5, 28.541, 28.52, 28.48, 28.53, 28.5, 28.295, 28.3, 28.45, 28.35, 28.39, 28.4, 28.38, 28.4, 28.4, 28.47, 28.43, 28.52, 28.555, 28.53, 28.53, 28.49, 28.47, 28.42, 28.44, 28.4, 28.47, 28.51, 28.52, 28.48, 28.485, 28.49, 28.47, 28.52, 28.55, 28.55, 28.5035, 28.5, 28.48, 28.45, 28.48, 28.42, 28.4, 28.42, 28.39, 28.37, 28.36, 28.37, 28.38, 28.37, 28.37, 28.36, 28.37, 28.46, 28.43, 28.46, 28.47, 28.51, 28.5, 28.54, 28.55, 28.6, 28.62, 28.65, 28.6259, 28.6, 28.62, 28.6, 28.55, 28.5294, 28.535, 28.5, 28.545, 28.52, 28.55, 28.57, 28.575, 28.5901, 28.57, 28.55, 28.55, 28.5, 28.69, 28.68, 28.46, 28.5, 28.53, 28.51, 28.58, 28.525, 28.465, 28.6885, 28.69, 28.685, 28.81, 28.75, 28.78, 28.67, 28.625, 28.6, 28.64, 28.64, 28.605, 28.66, 28.63, 28.625, 28.6, 28.675, 28.6, 28.64, 28.6776, 28.64, 28.77, 28.65, 28.65, 28.62, 28.66, 28.62, 28.58, 28.6, 28.575, 28.62, 28.5, 28.51, 28.56, 28.58, 28.595, 28.58, 28.5, 28.57, 28.58, 28.61, 28.64, 28.628, 28.61, 28.54, 28.5, 28.49, 28.51, 28.6, 28.62, 28.61, 28.625, 28.6086, 28.6, 28.62, 28.63, 28.59, 28.61, 28.6, 28.63, 28.545, 28.65, 28.57, 28.62, 28.615, 28.595, 28.565, 28.6, 28.65, 28.65, 28.747, 28.74, 28.235, 27.33, 26.775, 26.78, 26.82, 26.8, 26.96, 26.87, 26.81, 26.46, 26.35, 26.515, 26.375, 26.5, 26.24, 26.41, 26.525, 26.45, 26.52, 26.575, 26.535, 26.31, 26.3903, 26.51, 26.46, 26.32, 26.4, 26.4, 26.4399, 26.53, 26.445, 26.44, 26.5, 26.51, 26.55, 26.47, 26.4615, 26.45, 26.54, 26.53, 26.53, 26.45, 26.515, 26.71, 26.725, 26.625, 26.7, 26.79, 26.78, 26.74, 26.66, 26.56, 26.565, 26.62, 26.68, 26.69, 26.76, 26.79, 26.79, 26.81, 26.83, 26.84, 26.925, 26.98, 26.88, 26.88, 26.9, 26.915, 26.96, 26.99, 26.99, 26.945, 27.005, 26.9, 26.875, 26.85, 26.93, 27.04, 26.76, 27.02, 27.09, 27.03, 26.99, 27.01, 26.87, 26.86, 26.93, 26.93, 26.815, 26.86, 26.74, 26.79, 26.84, 26.705, 26.76, 26.78, 26.77, 26.75, 26.82, 26.78, 26.78, 26.875, 26.97, 26.95, 26.95, 26.96, 27, 27.05, 27.08, 27.08, 27.05, 27.03, 27.09, 27.1, 27.11, 27.15, 27.13, 27.185, 27.195, 27.17, 27.175, 27.13, 27.0601, 27.01, 26.99, 27.02, 27.075, 27.075, 27.06, 27.05, 27.035, 27.0075, 27.03, 27.05, 27.095, 27.1, 27.09, 27.035, 27.08, 27.06, 27.105, 27.095, 27.12, 27.18, 27.165, 27.12, 27.01, 27.09, 27.03, 27.08, 27.075, 27.11, 27.11, 27.16, 27.06, 27.04, 27.38, 27.26, 27.29, 27.27, 27.54, 27.485, 27.43, 27.54, 27.445, 27.52, 27.5, 27.52, 27.53, 27.5, 27.5118, 27.43, 27.47, 27.43, 27.47, 27.555, 27.65, 27.685, 27.61, 27.545, 27.6, 27.6, 27.57, 27.62, 27.58, 27.57, 27.61, 27.635], [28.36, 28.395, 28.38, 28.375, 28.39, 28.41, 28.4, 28.39, 28.4, 28.38, 28.39, 28.4, 28.44, 28.44, 28.41, 28.44, 28.455, 28.445, 28.43, 28.42, 28.465, 28.44, 28.39, 28.42, 28.442, 28.41, 28.45, 28.48, 28.46, 28.43, 28.4, 28.43, 28.4, 28.4, 28.435, 28.45, 28.425, 28.395, 28.45, 28.48, 28.535, 28.475, 28.47, 28.485, 28.47, 28.22, 28.16, 28.385, 28.35, 28.36, 28.37, 28.36, 28.36, 28.4, 28.44, 28.4, 28.52, 28.53, 28.53, 28.53, 28.48, 28.47, 28.42, 28.41, 28.4, 28.47, 28.51, 28.52, 28.48, 28.47, 28.48, 28.47, 28.51, 28.55, 28.55, 28.5035, 28.5, 28.45, 28.435, 28.44, 28.41, 28.4, 28.41, 28.37, 28.34, 28.32, 28.33, 28.365, 28.32, 28.34, 28.36, 28.37, 28.44, 28.43, 28.46, 28.45, 28.5, 28.5, 28.54, 28.53, 28.6, 28.605, 28.65, 28.576, 28.6, 28.605, 28.6, 28.55, 28.5294, 28.535, 28.5, 28.545, 28.5, 28.55, 28.55, 28.575, 28.52, 28.57, 28.55, 28.49, 28.5, 28.66, 28.63, 28.46, 28.5, 28.47, 28.46, 28.5, 28.45, 28.465, 28.6885, 28.64, 28.685, 28.76, 28.72, 28.765, 28.67, 28.59, 28.54, 28.635, 28.635, 28.595, 28.66, 28.63, 28.615, 28.6, 28.675, 28.575, 28.64, 28.66, 28.64, 28.77, 28.64, 28.64, 28.57, 28.66, 28.62, 28.58, 28.6, 28.56, 28.6, 28.5, 28.49, 28.51, 28.58, 28.595, 28.57, 28.5, 28.56, 28.58, 28.61, 28.64, 28.6, 28.61, 28.54, 28.5, 28.49, 28.5, 28.54, 28.62, 28.59, 28.6, 28.6086, 28.57, 28.62, 28.63, 28.59, 28.59, 28.6, 28.63, 28.54, 28.65, 28.57, 28.62, 28.6, 28.58, 28.565, 28.59, 28.61, 28.63, 28.69, 28.5, 27.9, 27.245, 26.55, 26.73, 26.7, 26.7, 26.77, 26.85, 26.65, 26.34, 26.295, 26.47, 26.36, 26.49, 26.16, 26.28, 26.525, 26.4, 26.42, 26.475, 26.535, 26.29, 26.27, 26.45, 26.43, 26.2291, 26.3271, 26.39, 26.35, 26.5, 26.445, 26.41, 26.5, 26.47, 26.51, 26.44, 26.4, 26.45, 26.51, 26.5, 26.53, 26.42, 26.515, 26.6, 26.64, 26.625, 26.63, 26.705, 26.76, 26.73, 26.56, 26.48, 26.565, 26.62, 26.67, 26.69, 26.745, 26.79, 26.78, 26.81, 26.805, 26.82, 26.89, 26.9, 26.8, 26.87, 26.9, 26.915, 26.93, 26.97, 26.95, 26.87, 26.96, 26.9, 26.85, 26.8127, 26.88, 26.89, 26.76, 26.97, 26.98, 26.975, 26.93, 26.95, 26.85, 26.8, 26.93, 26.87, 26.815, 26.77, 26.69, 26.74, 26.76, 26.705, 26.74, 26.75, 26.755, 26.735, 26.795, 26.745, 26.745, 26.85, 26.97, 26.95, 26.95, 26.94, 27, 26.99, 27.06, 27.07, 27.05, 27.02, 27.07, 27.1, 27.11, 27.15, 27.125, 27.185, 27.195, 27.16, 27.16, 27.1, 27.03, 26.96, 26.93, 27, 27.075, 27.06, 27.06, 27.02, 27.035, 27.0075, 27.03, 27.05, 27.095, 27.1, 27.085, 27.035, 27.07, 27.05, 27.09, 27.09, 27.11, 27.15, 27.14, 27.12, 27.01, 27.03, 27.03, 27, 27.075, 27.09, 27.11, 27.15, 27.04, 27.04, 27.24, 27.22, 27.29, 27.27, 27.47, 27.485, 27.43, 27.4767, 27.445, 27.48, 27.5, 27.465, 27.51, 27.5, 27.5118, 27.36, 27.395, 27.38, 27.46, 27.555, 27.62, 27.64, 27.59, 27.545, 27.59, 27.6, 27.57, 27.61, 27.58, 27.57, 27.6, 27.635], [28.36, 28.41, 28.38, 28.375, 28.4, 28.41, 28.4, 28.39, 28.4, 28.39, 28.4, 28.4, 28.44, 28.44, 28.42, 28.44, 28.47, 28.445, 28.43, 28.435, 28.48, 28.44, 28.39, 28.42, 28.442, 28.41, 28.45, 28.48, 28.46, 28.43, 28.42, 28.43, 28.4, 28.41, 28.435, 28.45, 28.425, 28.42, 28.45, 28.493, 28.54, 28.52, 28.47, 28.51, 28.48, 28.22, 28.23, 28.43, 28.35, 28.39, 28.37, 28.36, 28.395, 28.4, 28.47, 28.43, 28.52, 28.555, 28.53, 28.53, 28.49, 28.47, 28.42, 28.44, 28.4, 28.47, 28.51, 28.52, 28.48, 28.485, 28.48, 28.47, 28.52, 28.55, 28.55, 28.5035, 28.5, 28.45, 28.44, 28.475, 28.41, 28.4, 28.41, 28.37, 28.34, 28.34, 28.33, 28.38, 28.335, 28.34, 28.36, 28.37, 28.455, 28.43, 28.46, 28.45, 28.51, 28.5, 28.54, 28.55, 28.6, 28.62, 28.65, 28.6259, 28.6, 28.61, 28.6, 28.55, 28.5294, 28.535, 28.5, 28.545, 28.5, 28.55, 28.57, 28.575, 28.52, 28.57, 28.55, 28.5, 28.5, 28.68, 28.66, 28.46, 28.5, 28.53, 28.48, 28.5575, 28.525, 28.465, 28.6885, 28.68, 28.685, 28.81, 28.75, 28.78, 28.67, 28.59, 28.595, 28.635, 28.635, 28.605, 28.66, 28.63, 28.615, 28.6, 28.675, 28.575, 28.64, 28.675, 28.64, 28.77, 28.64, 28.64, 28.62, 28.66, 28.62, 28.58, 28.6, 28.575, 28.62, 28.5, 28.49, 28.55, 28.58, 28.595, 28.57, 28.5, 28.57, 28.58, 28.61, 28.64, 28.6, 28.61, 28.54, 28.5, 28.49, 28.5, 28.6, 28.62, 28.61, 28.61, 28.6086, 28.6, 28.62, 28.63, 28.59, 28.59, 28.6, 28.63, 28.54, 28.65, 28.57, 28.62, 28.615, 28.58, 28.565, 28.59, 28.62, 28.65, 28.693, 28.55, 27.9, 27.245, 26.775, 26.745, 26.74, 26.705, 26.88, 26.87, 26.72, 26.38, 26.295, 26.515, 26.375, 26.5, 26.205, 26.41, 26.525, 26.42, 26.5, 26.53, 26.535, 26.31, 26.27, 26.51, 26.43, 26.26, 26.36, 26.39, 26.35, 26.53, 26.445, 26.44, 26.5, 26.51, 26.55, 26.44, 26.43, 26.45, 26.51, 26.51, 26.53, 26.44, 26.515, 26.7053, 26.66, 26.625, 26.7, 26.79, 26.76, 26.74, 26.66, 26.49, 26.565, 26.62, 26.68, 26.69, 26.76, 26.79, 26.79, 26.81, 26.805, 26.84, 26.895, 26.915, 26.8, 26.88, 26.9, 26.915, 26.95, 26.99, 26.95, 26.87, 27, 26.9, 26.87, 26.84, 26.93, 26.93, 26.76, 27.02, 27.085, 26.99, 26.99, 26.98, 26.85, 26.86, 26.93, 26.87, 26.815, 26.77, 26.74, 26.76, 26.84, 26.705, 26.76, 26.75, 26.77, 26.75, 26.82, 26.77, 26.78, 26.86, 26.97, 26.95, 26.95, 26.94, 27, 27.025, 27.08, 27.07, 27.05, 27.02, 27.09, 27.1, 27.11, 27.15, 27.125, 27.185, 27.195, 27.16, 27.16, 27.1, 27.03, 26.99, 26.98, 27.01, 27.075, 27.075, 27.06, 27.025, 27.035, 27.0075, 27.03, 27.05, 27.095, 27.1, 27.085, 27.035, 27.07, 27.05, 27.1, 27.095, 27.12, 27.18, 27.14, 27.12, 27.01, 27.09, 27.03, 27.08, 27.075, 27.11, 27.11, 27.155, 27.04, 27.04, 27.37, 27.22, 27.29, 27.27, 27.47, 27.485, 27.43, 27.5, 27.445, 27.48, 27.5, 27.51, 27.525, 27.5, 27.5118, 27.36, 27.47, 27.395, 27.46, 27.555, 27.63, 27.64, 27.6, 27.545, 27.59, 27.6, 27.57, 27.615, 27.58, 27.57, 27.6, 27.635], [181, 578, 468, 100, 536, 242, 381, 401, 138, 662, 697, 107, 100, 301, 903, 133, 1088, 150, 336, 1343, 1825, 265, 1165, 178, 228, 860, 510, 110, 278, 213, 3285, 1305, 567, 991, 359, 374, 454, 2496, 238, 1195, 1035, 2972, 822, 2212, 1700, 2364, 664, 1237, 103, 1141, 578, 753, 1084, 225, 310, 1003, 307, 416, 166, 141, 723, 316, 365, 2232, 100, 214, 407, 316, 207, 516, 478, 242, 705, 401, 962, 200, 213, 759, 1340, 2233, 349, 417, 744, 429, 1336, 2890, 3464, 2498, 2374, 975, 390, 317, 551, 301, 128, 1313, 329, 2139, 200, 768, 111, 341, 430, 353, 212, 749, 304, 222, 122, 142, 188, 107, 498, 200, 898, 362, 6972, 205, 487, 2936, 501, 1961, 3481, 2977, 269, 1930, 813, 2950, 1240, 229, 293, 1950, 100, 387, 204, 922, 192, 2200, 3018, 310, 310, 1324, 376, 103, 335, 111, 355, 624, 546, 611, 110, 200, 599, 599, 709, 341, 100, 302, 302, 497, 1348, 100, 629, 1519, 1004, 100, 404, 200, 849, 202, 200, 166, 744, 250, 102, 326, 164, 516, 4193, 105, 1532, 1371, 318, 1512, 841, 120, 532, 720, 120, 100, 909, 318, 143, 100, 931, 216, 160, 768, 3719, 578, 3621, 15447, 4385, 1906, 3747, 2915, 2973, 2511, 27338, 3955, 4200, 1493, 2908, 715, 875, 461, 6709, 16445, 149, 2439, 3889, 7955, 238, 4309, 1318, 2639, 352, 1687, 5008, 1811, 916, 540, 230, 300, 540, 200, 2569, 1617, 2231, 473, 3112, 2343, 101, 1782, 101, 7491, 15633, 203, 3506, 1375, 3007, 2318, 3419, 3119, 200, 120, 346, 129, 828, 315, 1605, 259, 18512, 2206, 3680, 5209, 2100, 1333, 109, 300, 4307, 1104, 1243, 1896, 9537, 400, 2473, 3990, 4496, 5690, 143, 566, 3490, 3359, 2255, 2297, 1008, 2678, 404, 1729, 100, 4031, 1942, 5249, 1405, 236, 1055, 1170, 1041, 298, 990, 1306, 1512, 1504, 398, 606, 2577, 992, 2314, 1544, 1004, 2296, 1161, 880, 1510, 107, 329, 249, 936, 342, 314, 787, 2882, 2260, 1316, 1215, 3746, 1697, 107, 501, 133, 2035, 2068, 409, 204, 152, 268, 106, 367, 902, 1201, 911, 3059, 434, 1069, 1018, 385, 347, 218, 3059, 892, 5166, 296, 474, 444, 3888, 1229, 1664, 1852, 310, 314, 329, 1548, 146, 910, 1127, 273, 2791, 346, 2423, 1127, 377, 375, 668, 3134, 2123, 970, 216, 1673, 1068, 861, 471, 1051, 367, 1008, 860, 261, 1176, 524, 520]], "output_timestamps": [1666728840.0, 1666729200.0, 1666729500.0, 1666729800.0, 1666730040.0, 1666730340.0, 1666730760.0, 1666731060.0, 1666731240.0, 1666731600.0, 1666731960.0, 1666732140.0, 1666732500.0, 1666732800.0, 1666733100.0, 1666733400.0, 1666733700.0, 1666734000.0, 1666734300.0, 1666734600.0, 1666734960.0, 1666735080.0, 1666735500.0, 1666735800.0, 1666736100.0, 1666736400.0, 1666736700.0, 1666737000.0, 1666737300.0, 1666737600.0, 1666737900.0, 1666738200.0, 1666738440.0, 1666738800.0, 1666739100.0, 1666739400.0, 1666739700.0, 1666740000.0, 1666740300.0, 1666740540.0, 1666740840.0, 1666741200.0, 1666741500.0, 1666741800.0, 1666742100.0, 1666805400.0, 1666805640.0, 1666806060.0, 1666806300.0, 1666806660.0, 1666806900.0, 1666807200.0, 1666807500.0, 1666807740.0, 1666807980.0, 1666808400.0, 1666808760.0, 1666808940.0, 1666809240.0, 1666809600.0, 1666809900.0, 1666810140.0, 1666810500.0, 1666810800.0, 1666811100.0, 1666811400.0, 1666811700.0, 1666812000.0, 1666812300.0, 1666812540.0, 1666812900.0, 1666813200.0, 1666813500.0, 1666813860.0, 1666814100.0, 1666814400.0, 1666814700.0, 1666815000.0], "output_window": [[27.67, 27.69, 27.61, 27.61, 27.62, 27.595, 27.59, 27.57, 27.57, 27.57, 27.54, 27.6, 27.6, 27.568, 27.55, 27.52, 27.6, 27.63, 27.58, 27.59, 27.565, 27.63, 27.635, 27.6, 27.585, 27.58, 27.61, 27.58, 27.65, 27.59, 27.57, 27.6, 27.59, 27.55, 27.495, 27.47, 27.483, 27.49, 27.54, 27.575, 27.59, 27.6, 27.64, 27.61, 27.55, 27.85, 27.8424, 27.75, 27.5, 27.655, 27.52, 27.52, 27.8, 27.6896, 27.76, 27.79, 27.6994, 27.75, 27.68, 27.91, 27.96, 27.89, 27.98, 28.04, 28.31, 28.32, 28.35, 28.325, 28.365, 28.33, 28.43, 28.4, 28.44, 28.48, 28.34, 28.33, 28.36, 28.3], [27.67, 27.69, 27.61, 27.65, 27.62, 27.6, 27.59, 27.57, 27.57, 27.57, 27.54, 27.6, 27.6, 27.57, 27.57, 27.52, 27.6, 27.63, 27.58, 27.59, 27.62, 27.63, 27.635, 27.6, 27.585, 27.58, 27.61, 27.595, 27.65, 27.59, 27.57, 27.6, 27.59, 27.55, 27.495, 27.47, 27.483, 27.53, 27.55, 27.575, 27.595, 27.65, 27.645, 27.62, 27.565, 28.47, 27.8424, 27.75, 27.5, 27.655, 27.58, 27.61, 27.86, 27.77, 27.76, 27.79, 27.71, 27.75, 27.78, 27.91, 27.96, 27.89, 28.01, 28.06, 28.31, 28.32, 28.35, 28.365, 28.39, 28.33, 28.43, 28.4, 28.5, 28.48, 28.34, 28.36, 28.39, 28.33], [27.645, 27.69, 27.56, 27.61, 27.62, 27.595, 27.59, 27.57, 27.555, 27.57, 27.54, 27.6, 27.6, 27.5406, 27.55, 27.52, 27.6, 27.63, 27.58, 27.59, 27.565, 27.63, 27.62, 27.58, 27.56, 27.58, 27.58, 27.58, 27.6, 27.58, 27.57, 27.6, 27.585, 27.51, 27.495, 27.47, 27.48, 27.49, 27.54, 27.57, 27.59, 27.585, 27.64, 27.61, 27.55, 27.75, 27.81, 27.63, 27.5, 27.655, 27.5, 27.515, 27.75, 27.6896, 27.76, 27.74, 27.6994, 27.75, 27.68, 27.87, 27.96, 27.89, 27.96, 28.035, 28.275, 28.3, 28.35, 28.325, 28.365, 28.27, 28.43, 28.375, 28.44, 28.48, 28.34, 28.31, 28.3, 28.3], [27.645, 27.69, 27.58, 27.625, 27.62, 27.6, 27.59, 27.57, 27.555, 27.57, 27.54, 27.6, 27.6, 27.57, 27.57, 27.52, 27.6, 27.63, 27.58, 27.59, 27.605, 27.63, 27.63, 27.58, 27.56, 27.58, 27.58, 27.595, 27.61, 27.59, 27.57, 27.6, 27.59, 27.51, 27.495, 27.47, 27.48, 27.5, 27.55, 27.575, 27.59, 27.64, 27.645, 27.615, 27.565, 27.75, 27.81, 27.63, 27.5, 27.655, 27.555, 27.61, 27.75, 27.77, 27.76, 27.74, 27.71, 27.75, 27.755, 27.9, 27.96, 27.89, 27.975, 28.06, 28.28, 28.3, 28.35, 28.365, 28.39, 28.295, 28.43, 28.375, 28.5, 28.48, 28.34, 28.32, 28.33, 28.3], [855, 100, 1406, 1382, 266, 210, 502, 263, 357, 344, 873, 180, 110, 820, 1082, 498, 114, 201, 165, 224, 1362, 102, 424, 444, 674, 200, 412, 253, 1509, 587, 125, 209, 1071, 2401, 940, 222, 1064, 3890, 421, 691, 724, 3845, 534, 776, 1923, 3204, 765, 1266, 252, 291, 3107, 1400, 2154, 1132, 154, 1339, 580, 526, 2342, 600, 217, 120, 1539, 757, 1964, 1780, 347, 1709, 372, 370, 282, 326, 1318, 205, 524, 6995, 8099, 400]], "text": {"content": "Will Air Transport Services (ATSG) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-10-25T16:10:10Z\n\nAir Transport Services (ATSG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nATSG Quick QuoteATSG\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Air Transport Services (ATSG Quick QuoteATSG  -  Free Report)    . This company, which is in the Zacks Transportation - Air Freight and Cargo industry, shows potential for another earnings beat.\nThis air cargo company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 20.07%.\nFor the most recent quarter, Air Transport Services was expected to post earnings of $0.51 per share, but it reported $0.59 per share instead, representing a surprise of 15.69%. For the previous quarter, the consensus estimate was $0.45 per share, while it actually produced $0.56 per share, a surprise of 24.44%.\nPrice and EPS Surprise\nFor Air Transport Services, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAir Transport Services currently has an Earnings ESP of +1.89%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #1 (Strong Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on November 3, 2022.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAir Transport Services Group, Inc (ATSG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666714210000, "published_utc": "2022-10-25T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1996993/will-air-transport-services-atsg-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1219304907598198, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.4394080628481248, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.21156558533144826, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [28.36, 28.384999999999998, 28.383333333333336, 28.38125, 28.385, 28.389166666666668, 28.390714285714285, 28.390625, 28.391666666666666, 28.3915, 28.3955, 28.3945, 28.4005, 28.407, 28.409000000000002, 28.412, 28.419, 28.424500000000002, 28.4275, 28.432, 28.439999999999998, 28.444, 28.439, 28.437, 28.4392, 28.436200000000003, 28.434199999999997, 28.4377, 28.4407, 28.440200000000004, 28.434199999999997, 28.4332, 28.434199999999997, 28.4332, 28.432499999999997, 28.436500000000002, 28.434000000000005, 28.427999999999997, 28.427, 28.433299999999996, 28.445299999999996, 28.454299999999996, 28.4613, 28.471299999999996, 28.475800000000003, 28.452799999999996, 28.433299999999996, 28.4343, 28.4243, 28.413999999999998, 28.397000000000002, 28.381, 28.3735, 28.3625, 28.3615, 28.3825, 28.4115, 28.424, 28.442, 28.456, 28.468, 28.478999999999996, 28.4815, 28.485499999999995, 28.478500000000004, 28.482499999999998, 28.4815, 28.478, 28.472999999999995, 28.4685, 28.4675, 28.4675, 28.477500000000003, 28.4885, 28.503499999999995, 28.506850000000004, 28.505850000000002, 28.498849999999997, 28.494850000000003, 28.493850000000002, 28.486849999999997, 28.47985, 28.468849999999996, 28.450850000000003, 28.42985, 28.4135, 28.396500000000003, 28.389499999999998, 28.379, 28.365499999999997, 28.360500000000002, 28.357499999999998, 28.362000000000002, 28.368000000000002, 28.380000000000003, 28.391, 28.409000000000002, 28.421000000000003, 28.4415, 28.4625, 28.4865, 28.5115, 28.531, 28.55059, 28.56459, 28.58059, 28.589589999999998, 28.59459, 28.593529999999998, 28.592030000000005, 28.582030000000003, 28.57453, 28.559530000000002, 28.551940000000002, 28.548939999999998, 28.545439999999996, 28.537440000000004, 28.539440000000003, 28.541500000000003, 28.538, 28.538, 28.551500000000004, 28.567500000000003, 28.558500000000002, 28.551500000000004, 28.547000000000004, 28.543, 28.54175, 28.53925, 28.535749999999997, 28.5546, 28.5546, 28.557100000000002, 28.5921, 28.6171, 28.6421, 28.661099999999998, 28.664349999999995, 28.67135, 28.688350000000003, 28.683, 28.6755, 28.673000000000002, 28.655, 28.641499999999997, 28.6235, 28.624000000000002, 28.622500000000002, 28.627, 28.631, 28.6315, 28.648000000000003, 28.646000000000004, 28.647, 28.6475, 28.6535, 28.648000000000003, 28.648500000000002, 28.6445, 28.634500000000003, 28.632500000000004, 28.6055, 28.5905, 28.5815, 28.577499999999997, 28.570999999999998, 28.565999999999995, 28.558, 28.555, 28.555499999999995, 28.554499999999997, 28.568499999999993, 28.579500000000003, 28.585500000000003, 28.5815, 28.571999999999996, 28.564, 28.564, 28.567, 28.571000000000005, 28.571000000000005, 28.568, 28.56886, 28.567859999999996, 28.57586, 28.58886, 28.598860000000002, 28.60786, 28.60786, 28.60886, 28.60186, 28.60586, 28.601999999999997, 28.603999999999996, 28.603500000000004, 28.598499999999994, 28.595999999999997, 28.596000000000004, 28.598000000000003, 28.6, 28.615299999999998, 28.6053, 28.538300000000003, 28.400799999999997, 28.2168, 28.033300000000004, 27.850800000000003, 27.6623, 27.4883, 27.3103, 27.113, 26.895999999999997, 26.735500000000002, 26.6625, 26.622499999999995, 26.597999999999995, 26.5445, 26.514999999999997, 26.4795, 26.434499999999996, 26.4125, 26.4275, 26.4515, 26.431, 26.420499999999997, 26.421499999999998, 26.444, 26.429000000000002, 26.4125, 26.409499999999998, 26.3945, 26.3945, 26.3855, 26.398500000000002, 26.4215, 26.421499999999998, 26.433500000000002, 26.4515, 26.458500000000004, 26.464499999999997, 26.4805, 26.478500000000004, 26.487000000000002, 26.487000000000002, 26.4885, 26.50803, 26.519030000000004, 26.537530000000004, 26.56453, 26.59853, 26.62353, 26.646530000000002, 26.65953, 26.664530000000003, 26.669529999999998, 26.661, 26.663, 26.6695, 26.6755, 26.6755, 26.678500000000003, 26.6855, 26.7, 26.735000000000003, 26.768, 26.797499999999996, 26.809499999999996, 26.8285, 26.8425, 26.855, 26.871, 26.889, 26.903499999999998, 26.9065, 26.916999999999994, 26.915499999999998, 26.922499999999996, 26.9185, 26.9215, 26.922999999999995, 26.904000000000003, 26.907, 26.920499999999997, 26.932499999999997, 26.9315, 26.9395, 26.9375, 26.9395, 26.9395, 26.9335, 26.939, 26.913999999999998, 26.879499999999997, 26.8565, 26.841500000000003, 26.814, 26.805, 26.794, 26.778, 26.766, 26.766499999999997, 26.7665, 26.7705, 26.7805, 26.7935, 26.818, 26.837, 26.856, 26.878999999999998, 26.9065, 26.932499999999997, 26.9625, 26.9895, 27.0055, 27.017500000000002, 27.0325, 27.0485, 27.069499999999998, 27.082, 27.098000000000003, 27.109500000000004, 27.1185, 27.1295, 27.1375, 27.1315, 27.1205, 27.107499999999998, 27.0935, 27.0885, 27.077499999999997, 27.064, 27.0505, 27.038, 27.028749999999995, 27.028749999999995, 27.034750000000003, 27.046249999999997, 27.05525, 27.05625, 27.052249999999997, 27.05325, 27.05575, 27.06225, 27.070999999999998, 27.080000000000002, 27.093, 27.097500000000004, 27.0995, 27.092000000000002, 27.097500000000004, 27.0935, 27.0965, 27.094, 27.095499999999998, 27.0945, 27.092000000000002, 27.082, 27.074, 27.110000000000003, 27.123, 27.149, 27.168, 27.2075, 27.244999999999997, 27.276999999999997, 27.311500000000002, 27.351999999999997, 27.396000000000004, 27.409000000000002, 27.438, 27.4615, 27.484500000000004, 27.48868, 27.47618, 27.48018, 27.46968, 27.471179999999997, 27.478679999999997, 27.491680000000002, 27.50468, 27.51218, 27.51668, 27.5245, 27.5485, 27.5585, 27.5805, 27.5925, 27.594, 27.591, 27.5905], "in_sma_50": [28.36, 28.384999999999998, 28.383333333333336, 28.38125, 28.385, 28.389166666666668, 28.390714285714285, 28.390625, 28.391666666666666, 28.3915, 28.392272727272726, 28.392916666666665, 28.39653846153846, 28.399642857142855, 28.401, 28.4034375, 28.40735294117647, 28.409444444444446, 28.410526315789472, 28.41175, 28.415000000000003, 28.41613636363636, 28.415, 28.415208333333336, 28.41628, 28.416038461538463, 28.4172962962963, 28.41953571428571, 28.42093103448276, 28.42123333333333, 28.421193548387098, 28.42146875, 28.42081818181818, 28.4205, 28.420914285714286, 28.421722222222222, 28.42181081081081, 28.421763157894738, 28.42248717948718, 28.42425, 28.427073170731706, 28.429285714285715, 28.430232558139537, 28.432045454545456, 28.43311111111111, 28.428478260869564, 28.424255319148937, 28.424374999999998, 28.422857142857143, 28.422199999999997, 28.422400000000003, 28.4214, 28.421699999999998, 28.422199999999997, 28.4236, 28.424, 28.426400000000005, 28.429699999999997, 28.4323, 28.435100000000002, 28.4369, 28.438299999999998, 28.4379, 28.4379, 28.4375, 28.4381, 28.4389, 28.440400000000004, 28.441399999999998, 28.442400000000003, 28.442400000000003, 28.443, 28.4456, 28.4482, 28.45036, 28.45223, 28.453229999999998, 28.45263, 28.45223, 28.45313, 28.452930000000002, 28.452329999999996, 28.452530000000003, 28.451729999999998, 28.449830000000002, 28.44763, 28.445729999999998, 28.44493, 28.442629999999998, 28.43957, 28.43597, 28.43297, 28.432669999999998, 28.43107, 28.43067, 28.43527, 28.44087, 28.442270000000004, 28.44607, 28.449270000000002, 28.453870000000002, 28.45907, 28.464170000000003, 28.468688, 28.471288, 28.474887999999996, 28.476488, 28.476388, 28.476376000000002, 28.476475999999998, 28.476675999999998, 28.478176000000005, 28.479776, 28.481976, 28.485375999999995, 28.487476, 28.487676, 28.488675999999995, 28.490076000000002, 28.490376, 28.490776, 28.494975999999998, 28.497775999999998, 28.495976, 28.494976, 28.495506, 28.495106, 28.497255999999997, 28.498956, 28.498756, 28.504325999999995, 28.509926, 28.515425999999998, 28.524226000000002, 28.532426, 28.541226, 28.548026, 28.552226, 28.557426, 28.563326000000004, 28.568825999999998, 28.573526, 28.577626, 28.581626, 28.584726, 28.587725999999996, 28.591025999999996, 28.592526, 28.594526000000002, 28.597026, 28.597826, 28.600826, 28.600626, 28.600908, 28.601308, 28.602308000000004, 28.602707999999996, 28.603308000000002, 28.604719999999997, 28.605520000000002, 28.60792, 28.60702, 28.60682, 28.606820000000003, 28.607020000000002, 28.60742, 28.608420000000002, 28.607020000000002, 28.607419999999998, 28.60902, 28.61122, 28.610420000000005, 28.60922, 28.612219999999997, 28.613020000000002, 28.61242, 28.612620000000003, 28.611470000000004, 28.61297, 28.61607, 28.614500000000003, 28.6131, 28.611572000000002, 28.607372, 28.604771999999997, 28.601772, 28.600172, 28.600171999999997, 28.600272, 28.600171999999997, 28.598271999999998, 28.599172, 28.597372, 28.597172, 28.597172, 28.596772, 28.594572000000003, 28.594872, 28.594472, 28.593971999999997, 28.595031999999996, 28.590632, 28.575832000000002, 28.547932, 28.511032, 28.472732, 28.435132000000003, 28.397631999999998, 28.363231999999996, 28.329132, 28.291132, 28.248732, 28.204832, 28.164132, 28.120032000000002, 28.078132, 28.030832, 27.989032, 27.948132, 27.904932, 27.862732, 27.820532, 27.779232, 27.733232, 27.687832, 27.648031999999997, 27.606832, 27.562032, 27.517232, 27.472632000000004, 27.427432, 27.385832, 27.342560000000002, 27.299359999999997, 27.25696, 27.214559999999995, 27.17376, 27.13076, 27.08736, 27.043760000000002, 27.00316, 26.96036, 26.91956, 26.87596, 26.833959999999998, 26.796466, 26.758366000000002, 26.719066, 26.680665999999995, 26.643466000000004, 26.604806000000004, 26.568606, 26.543806, 26.528705999999996, 26.524506000000002, 26.522005999999998, 26.520805999999997, 26.520506, 26.518106000000003, 26.516506, 26.517905999999996, 26.526506000000005, 26.536706, 26.543206, 26.553606, 26.561906, 26.573806, 26.583206, 26.590706, 26.600606, 26.609606, 26.618806, 26.627105999999998, 26.638305999999996, 26.652905999999998, 26.660706, 26.669506, 26.681106, 26.692506, 26.703305999999998, 26.711506, 26.721306, 26.734105999999997, 26.745106, 26.754906000000002, 26.764306, 26.770305999999994, 26.778706000000003, 26.788706, 26.797106, 26.803206, 26.808406, 26.812606000000002, 26.819005999999998, 26.825506, 26.8255, 26.8275, 26.83, 26.831400000000002, 26.8306, 26.831799999999998, 26.832399999999996, 26.8348, 26.842200000000002, 26.8503, 26.8569, 26.8623, 26.8673, 26.8721, 26.8768, 26.882600000000004, 26.8878, 26.8927, 26.896299999999997, 26.900199999999998, 26.9039, 26.910100000000003, 26.915499999999998, 26.92, 26.9254, 26.930300000000003, 26.933699999999998, 26.9379, 26.9425, 26.9431, 26.944899999999997, 26.9471, 26.950499999999998, 26.9534, 26.956300000000002, 26.9623, 26.962400000000002, 26.961399999999998, 26.961750000000002, 26.96255, 26.96395, 26.968850000000003, 26.97365, 26.976749999999996, 26.980050000000002, 26.985149999999997, 26.99075, 26.99795, 27.00465, 27.01025, 27.01975, 27.02735, 27.03475, 27.03955, 27.046349999999997, 27.050549999999998, 27.05675, 27.062649999999998, 27.06765, 27.070449999999997, 27.07455, 27.07635, 27.07835, 27.085749999999997, 27.089650000000002, 27.093849999999996, 27.097849999999998, 27.10625, 27.115550000000002, 27.122349999999997, 27.13035, 27.13705, 27.14365, 27.15115, 27.157650000000004, 27.164249999999996, 27.17105, 27.178085999999997, 27.183286000000003, 27.192086000000003, 27.200186000000002, 27.209786000000005, 27.220686, 27.231786000000003, 27.243085999999998, 27.253886, 27.264286, 27.275386000000005, 27.287235999999996, 27.298035999999996, 27.309336, 27.319036, 27.328436, 27.338735999999997, 27.350735999999998], "in_sma_200": [28.36, 28.384999999999998, 28.383333333333336, 28.38125, 28.385, 28.389166666666668, 28.390714285714285, 28.390625, 28.391666666666666, 28.3915, 28.392272727272726, 28.392916666666665, 28.39653846153846, 28.399642857142855, 28.401, 28.4034375, 28.40735294117647, 28.409444444444446, 28.410526315789472, 28.41175, 28.415000000000003, 28.41613636363636, 28.415, 28.415208333333336, 28.41628, 28.416038461538463, 28.4172962962963, 28.41953571428571, 28.42093103448276, 28.42123333333333, 28.421193548387098, 28.42146875, 28.42081818181818, 28.4205, 28.420914285714286, 28.421722222222222, 28.42181081081081, 28.421763157894738, 28.42248717948718, 28.42425, 28.427073170731706, 28.429285714285715, 28.430232558139537, 28.432045454545456, 28.43311111111111, 28.428478260869564, 28.424255319148937, 28.424374999999998, 28.422857142857143, 28.422199999999997, 28.421176470588236, 28.419999999999998, 28.41952830188679, 28.419166666666666, 28.42009090909091, 28.420267857142857, 28.42201754385965, 28.424310344827585, 28.426101694915257, 28.427833333333336, 28.428852459016394, 28.429516129032258, 28.429365079365077, 28.42953125, 28.429076923076924, 28.42969696969697, 28.43089552238806, 28.432205882352942, 28.432898550724637, 28.433642857142857, 28.43429577464789, 28.43479166666667, 28.435958904109587, 28.4375, 28.439000000000004, 28.439848684210528, 28.44062987012987, 28.440749999999998, 28.440740506329114, 28.441168750000003, 28.440783950617284, 28.440286585365854, 28.439921686746988, 28.439089285714285, 28.437923529411766, 28.436784883720932, 28.43555747126437, 28.434926136363632, 28.433803370786514, 28.432761111111112, 28.43196153846154, 28.43128804347826, 28.431543010752687, 28.431526595744682, 28.431826315789472, 28.432015625000002, 28.432819587628863, 28.433505102040815, 28.434580808080806, 28.435735, 28.437361386138612, 28.439151960784315, 28.441199029126214, 28.442974999999997, 28.444470476190478, 28.4460320754717, 28.44747102803738, 28.44842037037037, 28.449163302752293, 28.44994363636364, 28.450394594594595, 28.451239285714284, 28.451670796460174, 28.452533333333335, 28.4535547826087, 28.45460172413793, 28.455160683760685, 28.456133898305087, 28.45692268907563, 28.457281666666667, 28.4576347107438, 28.45945737704918, 28.461087804878048, 28.461079032258066, 28.4613904, 28.461934920634924, 28.46207716535433, 28.46282265625, 28.463304651162794, 28.46331769230769, 28.465036641221374, 28.46666515151515, 28.468306766917294, 28.47085671641791, 28.472924444444445, 28.475182352941175, 28.476604379562044, 28.47742608695652, 28.478271942446042, 28.47939142857143, 28.480495035460994, 28.481371830985918, 28.48262097902098, 28.483644444444444, 28.484550344827586, 28.485341095890412, 28.48663129251701, 28.48722837837838, 28.488253691275165, 28.489498666666666, 28.490495364238413, 28.492334210526312, 28.49329934640523, 28.49425194805195, 28.495063225806454, 28.496120512820514, 28.496909554140128, 28.497435443037975, 28.498080503144656, 28.49856125, 28.49931552795031, 28.499319753086418, 28.499262576687116, 28.49957195121951, 28.50005939393939, 28.500631325301207, 28.501046706586823, 28.501040476190475, 28.50144852071006, 28.501910588235297, 28.50254269005848, 28.503341860465117, 28.50390057803468, 28.504510344827587, 28.504713142857145, 28.504686363636367, 28.50460338983051, 28.50457752808989, 28.505110614525137, 28.505748888888892, 28.506324861878454, 28.506894505494504, 28.507450273224045, 28.507953260869563, 28.508558918918922, 28.50921182795699, 28.509643850267377, 28.510071276595745, 28.510547089947092, 28.511175789473686, 28.51132670157068, 28.512048958333335, 28.512349222797926, 28.512904123711337, 28.513427692307694, 28.513767346938778, 28.51402741116751, 28.514411111111112, 28.514941708542715, 28.515617000000002, 28.517282, 28.517981999999996, 28.515582000000006, 28.509932000000003, 28.501807, 28.493482, 28.485182, 28.476757, 28.469157, 28.461557, 28.453157, 28.443057, 28.432332000000002, 28.422707, 28.412482, 28.402782000000002, 28.391457, 28.381282000000002, 28.371757, 28.361682000000002, 28.351782, 28.342232, 28.332957, 28.322407, 28.311547, 28.302046999999998, 28.291947, 28.280846999999998, 28.270346999999997, 28.260147000000003, 28.249797000000004, 28.240297, 28.230522, 28.220672000000004, 28.210997000000003, 28.201297, 28.191921999999998, 28.182022000000003, 28.171922, 28.161706999999996, 28.151556999999997, 28.141507, 28.131807, 28.121457, 28.111632, 28.1040585, 28.096208500000003, 28.087183500000002, 28.078933499999998, 28.070933500000002, 28.0628835, 28.0547835, 28.0461085, 28.0365585, 28.0270335, 28.0179835, 28.0087835, 27.9994585, 27.990608499999997, 27.9819085, 27.9734085, 27.9651085, 27.957033499999998, 27.9490335, 27.9415085, 27.933733500000002, 27.925183500000003, 27.916983499999997, 27.9090835, 27.901233500000004, 27.8935835, 27.886183499999998, 27.8783335, 27.869933500000002, 27.8621835, 27.854166, 27.846016, 27.837966, 27.830416, 27.822691, 27.814441000000002, 27.807541, 27.800916, 27.794016000000003, 27.787266, 27.780466, 27.773066, 27.765465999999996, 27.758440999999998, 27.751090999999995, 27.743366, 27.735366, 27.726791, 27.718441, 27.710341, 27.701615999999998, 27.692866, 27.684116, 27.675265999999997, 27.666265999999997, 27.657366000000003, 27.648116, 27.638766, 27.6299365, 27.621786500000002, 27.6134865, 27.6052365, 27.5971865, 27.589539499999997, 27.5819895, 27.574889499999998, 27.567514499999998, 27.5602645, 27.5526145, 27.545214499999997, 27.5378395, 27.530789499999997, 27.5236895, 27.5165645, 27.509989499999996, 27.5034645, 27.495864500000003, 27.4883645, 27.481564500000005, 27.474214500000002, 27.4665145, 27.459014500000002, 27.451277, 27.444027000000002, 27.437077, 27.4289345, 27.420659500000003, 27.4124095, 27.403397, 27.394796999999997, 27.386147, 27.378272000000003, 27.370822000000004, 27.363272000000002, 27.355272, 27.347447000000003, 27.339672, 27.331871999999997, 27.324196999999998, 27.316722, 27.309622, 27.301947, 27.294672000000002, 27.286522, 27.278597, 27.270547, 27.262097000000004, 27.254272, 27.246622, 27.239072, 27.231547, 27.223647, 27.215947, 27.209797, 27.203022, 27.196372, 27.190222, 27.185122, 27.179796999999997, 27.174047, 27.168571999999998, 27.162947, 27.157847, 27.152496999999997, 27.147147, 27.141722, 27.136021999999997, 27.130581000000003, 27.124330999999998, 27.118980999999998, 27.113455999999996, 27.108306, 27.103581, 27.098731, 27.093831, 27.088780999999997, 27.083456, 27.078363, 27.073363000000004, 27.068112999999997, 27.063038000000002, 27.057988, 27.052888000000003, 27.047887999999997, 27.042913], "in_ema_10": [28.36, 28.369090909090907, 28.371074380165286, 28.371788129226143, 28.376917560275935, 28.38293254931667, 28.386035722168184, 28.386756499955787, 28.389164409054732, 28.38931633468114, 28.39125881928457, 28.392848124869193, 28.401421193074793, 28.40843552160665, 28.410538154041802, 28.415894853306927, 28.425732152705667, 28.429235397668272, 28.429374416274037, 28.430397249678755, 28.439415931555345, 28.43952212581801, 28.430518102942003, 28.42860572058891, 28.431041044118196, 28.427215399733065, 28.43135805432705, 28.440202044449403, 28.44380167273133, 28.441292277689268, 28.437420954473037, 28.43607169002339, 28.429513200928227, 28.425965346214, 28.427608010538727, 28.431679281349865, 28.430464866558978, 28.428562163548253, 28.432459951994023, 28.443467233449653, 28.461018645549714, 28.47174252817704, 28.47142570487212, 28.478439213077188, 28.4787229925177, 28.431682448423572, 28.39501291234656, 28.401374201010817, 28.39203343719067, 28.39166372133782, 28.387724862912762, 28.382683978746805, 28.384923255338293, 28.38766448164042, 28.402634575887614, 28.407610107544407, 28.428044633445424, 28.451127427364437, 28.465467895116355, 28.477201005095196, 28.479528095077885, 28.47779571415463, 28.46728740249015, 28.46232605658285, 28.450994046295058, 28.45444967424141, 28.464549733470243, 28.474631600112012, 28.475607672818917, 28.477315368670023, 28.47780348345729, 28.476384668283234, 28.484314728595372, 28.496257505214395, 28.506028867902685, 28.505569073738556, 28.504556514876995, 28.49463714853572, 28.484703121529225, 28.482938917614817, 28.4696772962303, 28.4570086969157, 28.448461661112844, 28.43419590454687, 28.417069376447436, 28.4030567625479, 28.389773714811916, 28.387996675755204, 28.378360916526983, 28.371386204431165, 28.369315985443677, 28.369440351726645, 28.384996651412706, 28.393179078428574, 28.405328336896105, 28.413450457460446, 28.431004919740364, 28.44354947978757, 28.46108593800801, 28.477252131097462, 28.499569925443375, 28.521466302635485, 28.544836065792666, 28.55957496292127, 28.566924969662857, 28.574756793360518, 28.579346467294968, 28.57401074596861, 28.565899701247044, 28.56028157374758, 28.549321287611654, 28.548535598954988, 28.539710944599534, 28.541581681945072, 28.54674864886415, 28.551885258161576, 28.54608793849583, 28.550435586042042, 28.55035638857985, 28.54120068156533, 28.533709648553447, 28.560307894271002, 28.578433731676274, 28.55690032591695, 28.546554812113868, 28.543544846274983, 28.531991237861348, 28.536629194613827, 28.53451479559313, 28.521875741848923, 28.55217106151275, 28.57541268669225, 28.595337652748203, 28.634367170430345, 28.655391321261188, 28.678047444668245, 28.676584272910382, 28.660841677835766, 28.648870463683807, 28.64634856119584, 28.64428518643296, 28.637142425263328, 28.641298347942723, 28.63924410286223, 28.634836084160003, 28.628502250676362, 28.636956386917024, 28.625691589295744, 28.628293118514698, 28.636785278784753, 28.63736977355116, 28.66148436017822, 28.65757811287309, 28.65438209235071, 28.648130802832394, 28.65028883868105, 28.644781777102676, 28.633003272174914, 28.627002677234017, 28.617547645009648, 28.617993527735162, 28.59654015905604, 28.57716922104585, 28.572229362673877, 28.57364220582408, 28.577525441128792, 28.576157179105373, 28.56231041926803, 28.56370852485566, 28.566670611245538, 28.574548681928167, 28.58644892157759, 28.588912754018025, 28.59274679874202, 28.583156471698018, 28.568037113207467, 28.553848547169743, 28.54405790222979, 28.554229192733462, 28.566187521327375, 28.57415342654058, 28.580670985351382, 28.585748988014767, 28.588340081102988, 28.594096429993353, 28.60062435181274, 28.59869265148315, 28.597112169395306, 28.59763722950525, 28.6035213695952, 28.591972029668796, 28.60252256972901, 28.596609375232827, 28.600862216099582, 28.603432722263292, 28.599172227306326, 28.592959095068814, 28.592421077783573, 28.597435427277468, 28.606992622317925, 28.62263032735103, 28.609424813287205, 28.48043848359862, 28.255813304762505, 27.98657452207841, 27.760833699882333, 27.575227572631, 27.41700437760718, 27.319367218042238, 27.237664087489105, 27.14354334430927, 27.00471728170758, 26.875677775942567, 26.810099998498462, 26.730990907862378, 26.688992560978306, 26.600993913527706, 26.566267747431755, 26.558764520625978, 26.53353460778489, 26.52743740636945, 26.527903332484094, 26.5291936356688, 26.489340247365384, 26.449460202389858, 26.46046743831897, 26.454927904079156, 26.41948646697385, 26.408670745705876, 26.405276064668442, 26.395225871092357, 26.419730258166474, 26.42432475668166, 26.427174800921357, 26.44041574620838, 26.453067428715947, 26.470691532585775, 26.465111253933816, 26.45872738958221, 26.457140591476353, 26.466751393026104, 26.474614776112265, 26.484684816819126, 26.476560304670194, 26.4835493401847, 26.5238676419693, 26.548618979793062, 26.5625064380125, 26.587505267464774, 26.624322491562086, 26.64899112945989, 26.665538196830816, 26.664531251952486, 26.632798297052034, 26.620471333951663, 26.62038563686954, 26.631224611984166, 26.641911046168865, 26.66338176504725, 26.686403262311387, 26.705239032800225, 26.724286481382002, 26.738961666585276, 26.757332272660676, 26.78236276854055, 26.806478628805905, 26.80530069629574, 26.81888238787833, 26.833631044627722, 26.848425400149953, 26.866893509213597, 26.889276507538394, 26.900317142531414, 26.89480493479843, 26.913931310289623, 26.911398344782416, 26.903871373003795, 26.89225839609401, 26.899120505895098, 26.904734959368717, 26.87841951221077, 26.90416141908154, 26.937041161066713, 26.946670040872764, 26.954548215259532, 26.95917581248507, 26.939325664760513, 26.924902816622236, 26.92582957723637, 26.915678745011576, 26.897373518645832, 26.87421469707386, 26.84981202487861, 26.83348256580977, 26.834667553844355, 26.81109163496356, 26.801802246788366, 26.79238365646321, 26.788313900742622, 26.781347736971234, 26.78837542115828, 26.785034435493134, 26.78411908358529, 26.797915613842505, 26.829203684052956, 26.85116665058878, 26.869136350481725, 26.882020650394136, 26.903471441231567, 26.925567542825824, 26.953646171402944, 26.974801412966045, 26.988473883335853, 26.994205904547517, 27.011623012811604, 27.02769155593677, 27.042656727584628, 27.062173686205604, 27.07359665235004, 27.093851806468212, 27.112242387110353, 27.120925589453922, 27.128030027735026, 27.12293365905593, 27.106036630136668, 27.084939061020908, 27.06585923174438, 27.055703007790854, 27.059211551828877, 27.062082178769078, 27.061703600811065, 27.055030218845417, 27.051388360873524, 27.043408658896517, 27.04097072091533, 27.042612408021633, 27.05213742474497, 27.060839711154976, 27.06523249094498, 27.059735674409524, 27.06160191542597, 27.05949247625761, 27.066857480574406, 27.071974302288147, 27.080706247326667, 27.098759656903635, 27.10625790110297, 27.108756464538793, 27.090800743713555, 27.090655153947452, 27.079626944138823, 27.079694772477218, 27.078841177481358, 27.08450641793929, 27.0891416146776, 27.101115866554398, 27.090003890817236, 27.080912274305007, 27.133473678976824, 27.149205737344673, 27.174804694191092, 27.19211293161089, 27.24263785313618, 27.28670369802051, 27.31275757110769, 27.346801649088107, 27.36465589470845, 27.385627550216, 27.406422541085817, 27.42525480634294, 27.44339029609877, 27.453682969535354, 27.464249702347107, 27.44529521101127, 27.4497869908274, 27.43982571976787, 27.443493770719165, 27.463767630588407, 27.49399169775415, 27.520538661798852, 27.534986177835425, 27.536806872774438, 27.54647835045181, 27.556209559460573, 27.55871691228592, 27.568950200961204, 27.570959255331893, 27.570784845271547, 27.57609669158581, 27.586806384024754], "in_ema_50": [28.36, 28.361960784313727, 28.362668204536718, 28.363151804358807, 28.364596831638856, 28.366377348045177, 28.367695883415955, 28.368570554654546, 28.369803081922996, 28.370595117926015, 28.37174825055637, 28.372856162299257, 28.375489253973797, 28.378019087151294, 28.379665397459085, 28.38203146030383, 28.38548120695858, 28.387815277273933, 28.389469580125937, 28.391255086787663, 28.394735279462658, 28.396510366542557, 28.39625505805069, 28.39718623224478, 28.398943634901848, 28.399377217846872, 28.401362424990136, 28.404446251461113, 28.406624829835188, 28.407541503174983, 28.408030071677924, 28.408891637494474, 28.408542945828025, 28.40860008520732, 28.409635375983502, 28.411218302415524, 28.411758761144327, 28.412081946981804, 28.413568929453106, 28.41668387339612, 28.421519799929605, 28.425381768559816, 28.4271315031261, 28.430381248101547, 28.43232708150933, 28.42400052929328, 28.416392665399425, 28.416926286364152, 28.41430172611458, 28.41334871724734, 28.41164876755137, 28.409623325686614, 28.409049861934196, 28.408694965387756, 28.41109908439216, 28.411840296768936, 28.41608185375839, 28.421529624199238, 28.425783364426717, 28.429870291311943, 28.432228319103633, 28.433709561491728, 28.433171931629307, 28.433439699016397, 28.432128338270655, 28.43361350147573, 28.436609050437465, 28.43987928375364, 28.44145264517507, 28.44316038457997, 28.444605075380757, 28.445600954777593, 28.448518564394156, 28.452498228535564, 28.456321827416524, 28.458171951831563, 28.45981226744601, 28.459427472644208, 28.458665610971885, 28.459306175247498, 28.457372599747597, 28.455122693875143, 28.453353176468276, 28.450084424449916, 28.445767388196977, 28.44161964748337, 28.43724240640559, 28.434997606154393, 28.43107613140324, 28.427504518407034, 28.424857282391073, 28.422706016414953, 28.42397244714378, 28.424208821765593, 28.42561239738263, 28.42656877395586, 28.429840586741907, 28.43259193628144, 28.43680401721158, 28.441243075360145, 28.447468837110726, 28.454234765067167, 28.461911833103752, 28.468342741609487, 28.47350577135029, 28.478858486199297, 28.483609133799323, 28.486212697179745, 28.487906316898187, 28.489753128000217, 28.490154966117856, 28.492305751760295, 28.49260748698538, 28.49485817377027, 28.49780491205379, 28.500832170404625, 28.5015838499966, 28.504266836271245, 28.506060293672377, 28.50582263509699, 28.505594296465738, 28.512433735820025, 28.51822064814081, 28.515937485468626, 28.515312486038486, 28.51588846697815, 28.514481076116265, 28.516168092739157, 28.516514442043505, 28.514494267845723, 28.521318022047854, 28.527540844712647, 28.533715713547444, 28.544550391447544, 28.55260723884176, 28.561524602024438, 28.56577853919995, 28.566728400407797, 28.567837090587883, 28.570470930172675, 28.57300148193061, 28.57425632577647, 28.577618822804848, 28.579672986616423, 28.58105835969029, 28.5818011691142, 28.58545602522737, 28.585045985022376, 28.587201044433264, 28.59064414073, 28.59257966462294, 28.599537324833804, 28.601124096408952, 28.602648641647818, 28.603329087073394, 28.605551475815616, 28.60611808460716, 28.605093845995118, 28.604894087328642, 28.6037217701785, 28.604360132132282, 28.600267577931017, 28.595943359188624, 28.59414165882829, 28.593587083972277, 28.593642492443955, 28.59271533587753, 28.58907944035292, 28.588331227005746, 28.588004512221207, 28.588867080369397, 28.59087229290393, 28.591230242201817, 28.591966311135078, 28.58992841658076, 28.58640181200897, 28.58262134879293, 28.57938129589909, 28.5801898725305, 28.58175105399989, 28.582858855803817, 28.583923214399746, 28.58489093148211, 28.585483443973008, 28.586837034405438, 28.58852969972287, 28.588587358557266, 28.588642756260903, 28.589088138368318, 28.590692525098973, 28.588704582938227, 28.59110832478379, 28.59028054734129, 28.591446016073004, 28.5923697017172, 28.59188461537535, 28.59083031673318, 28.590797755292662, 28.591942941359616, 28.59421968875728, 28.598093426453072, 28.596207409729423, 28.568905158367485, 28.51698730901974, 28.448674081215046, 28.381863332932106, 28.317476535562218, 28.254242161618603, 28.200350312143364, 28.148179711667154, 28.092172664150795, 28.025028638105667, 27.957184377787797, 27.900628127678473, 27.840799573651868, 27.78821919821454, 27.72613217083358, 27.674519144526382, 27.62943996238809, 27.582010944255224, 27.539579142519724, 27.49998780359738, 27.46214514463278, 27.41696298209816, 27.371984041623723, 27.338180745873775, 27.302565814663037, 27.261680880754685, 27.226320846215287, 27.19352395028528, 27.16044457968586, 27.135721262835432, 27.108634154488946, 27.082413207254085, 27.059573473636277, 27.038021572709365, 27.018883471818803, 26.996182159198458, 26.973978937269106, 26.953430743650713, 26.936041302723236, 26.919333800655657, 26.90406580847308, 26.885867149317274, 26.871323339540126, 26.864812620342473, 26.856780752878063, 26.847691311588726, 26.841899495447993, 26.839864221116702, 26.836732290876835, 26.832938867705195, 26.826156951324602, 26.812974325782463, 26.803249842418445, 26.79606357408831, 26.791512061378967, 26.78753119622685, 26.78645154147286, 26.78659069670922, 26.786724394877485, 26.78763716370582, 26.78831805924677, 26.790344802021405, 26.79444892743233, 26.7991764204742, 26.799208717710506, 26.802377003290488, 26.806205356102627, 26.810471812726053, 26.81594350634464, 26.822769251193872, 26.827758692323528, 26.829415214193194, 26.8361048136366, 26.838610507219478, 26.839841467720678, 26.839847684672808, 26.8433830695876, 26.84677981195671, 26.84337668207606, 26.850303086700528, 26.85950688722208, 26.86462426419376, 26.869540959715575, 26.873872686785553, 26.872936502990044, 26.872429189147297, 26.874686868004265, 26.874503069259, 26.87216961556257, 26.868162963971884, 26.86313696538475, 26.85909237850692, 26.858343657781155, 26.852330181005424, 26.84870938959345, 26.844838433138804, 26.84190359262356, 26.838299530167735, 26.837581901533706, 26.83493163088533, 26.832777449281984, 26.833845000290538, 26.839184412043853, 26.84353012137547, 26.847705410733298, 26.851324806390814, 26.857155206140195, 26.86373735491901, 26.872218242961402, 26.87997439029625, 26.88664206126503, 26.891871784352674, 26.899641518299628, 26.907498713660427, 26.915439940575705, 26.924638374278622, 26.932495692934364, 26.942397822623214, 26.95230379036348, 26.96044873976099, 26.96827427937821, 26.9734399939124, 26.975658033366816, 26.976220463430863, 26.97636868055122, 26.977687555823724, 26.98150373010515, 26.985170250493184, 26.988104750473845, 26.98955162300428, 26.99133391229823, 26.99196787652183, 26.993459332344504, 26.995676613429037, 26.999571648196525, 27.003510014933916, 27.00670570062278, 27.007815280990513, 27.01025389742226, 27.011812568111583, 27.015270898773874, 27.01839753019451, 27.022381940775116, 27.028563041136877, 27.03293311795504, 27.036347505486216, 27.035314269976954, 27.03745880840923, 27.03716630611867, 27.0388460588199, 27.040263860434806, 27.04299861100599, 27.045626116456738, 27.0499152883604, 27.049526453522734, 27.049152867110077, 27.061735107615565, 27.067941573983582, 27.076649747552853, 27.08423211039392, 27.099360262927494, 27.114483389871516, 27.126856590268712, 27.141489665160137, 27.153392031232286, 27.16620018687024, 27.179290375620425, 27.192259380498054, 27.205308032243227, 27.216864579998397, 27.228430674900423, 27.23359025627688, 27.242861226618963, 27.248827453026063, 27.257108729377983, 27.268790739990614, 27.282955809010588, 27.296957541990565, 27.30884155995172, 27.318102675247733, 27.328765315434097, 27.3394019697308, 27.34844502974136, 27.358898165829935, 27.36756882599347, 27.37550730340549, 27.38431093856606, 27.394141882151704], "in_ema_200": [28.36, 28.360497512437814, 28.360691567040423, 28.360833939507682, 28.361223651552383, 28.36170898835286, 28.362089993443874, 28.362367704951897, 28.362742155648892, 28.363013377980746, 28.36338140407049, 28.363745768209093, 28.364504516784127, 28.365255715622094, 28.365800434869637, 28.366538739000287, 28.367568204283867, 28.368338669912884, 28.36895221548589, 28.369609407371605, 28.370707821228606, 28.371397295644243, 28.371582397180124, 28.372064164372365, 28.372760043333834, 28.373130590166337, 28.373895459915925, 28.374951226483926, 28.375797482936825, 28.376336811464817, 28.376771271052235, 28.377300910146243, 28.37752677173683, 28.377849888435968, 28.378418546262477, 28.379130799533495, 28.379587209488385, 28.37998932680691, 28.380685950420773, 28.381803503152906, 28.383377597648895, 28.384737024537962, 28.385585412353507, 28.386823368449495, 28.38775049911169, 28.386081339916547, 28.384528291758176, 28.384980746566555, 28.38463267943654, 28.3846860856113, 28.384539955406215, 28.38429577674546, 28.384402286429587, 28.38455748755964, 28.385407661812778, 28.385851366670362, 28.3871861789423, 28.388855968206556, 28.390260386433358, 28.391650830349445, 28.392629429052434, 28.393399285479774, 28.393663969206344, 28.394125024239116, 28.394183481709373, 28.394937874926196, 28.396082771693102, 28.397315778939937, 28.3981385075077, 28.399002800965338, 28.39980874324429, 28.400507163709523, 28.4016961471552, 28.403171807382513, 28.404632784423487, 28.40561653781231, 28.406555676739554, 28.40698795856304, 28.407316436587287, 28.407989904879955, 28.408009905826425, 28.407930205270937, 28.407950800243366, 28.40757318034045, 28.406900810386816, 28.406235130681477, 28.405476572167235, 28.405223073936718, 28.40452433688262, 28.403882303679808, 28.4034456638422, 28.403112871167153, 28.403629161006286, 28.403891557414184, 28.40444985037524, 28.40490308569489, 28.405948826135738, 28.406884658711505, 28.408209189470593, 28.40962004330671, 28.41151437123401, 28.41358885510233, 28.415941204802806, 28.418030347043576, 28.419840990356576, 28.421733119805765, 28.423506919608695, 28.424765557224532, 28.425806695958617, 28.426893196496344, 28.42762062737698, 28.428788581333432, 28.42949715266345, 28.430696185970284, 28.43208229357257, 28.433504360303193, 28.434365013434505, 28.43571461529088, 28.43685178329794, 28.43748012376264, 28.43810221208341, 28.44050915524676, 28.44269314375177, 28.44286535127663, 28.44343385524403, 28.44429520991822, 28.444650481461323, 28.445773362242807, 28.446561686996613, 28.446745152797643, 28.44915067366533, 28.45144768188757, 28.45377158555038, 28.45731614688819, 28.46022842403358, 28.463410230759617, 28.46546585035405, 28.466704996121674, 28.467981563324443, 28.46964343831624, 28.471288777238467, 28.47261923716644, 28.474483722368767, 28.476031148016837, 28.477413922663438, 28.47863368462699, 28.480587578312292, 28.481527005393765, 28.48310385111124, 28.485013265528046, 28.48655542208996, 28.48937576614877, 28.490874514744306, 28.492358350418495, 28.493628416583487, 28.495283855224447, 28.49652481188888, 28.49735541077556, 28.498376749971822, 28.499139170370114, 28.500341765689814, 28.500338365036185, 28.500235495732344, 28.50073066492904, 28.501519414531735, 28.502449569611024, 28.503121713196986, 28.503090651374134, 28.503756416037078, 28.504515058663575, 28.505564660069908, 28.50690232514384, 28.50782867016729, 28.508845300314878, 28.50915529732667, 28.509064199840836, 28.508874506310082, 28.50878620276471, 28.509693802737203, 28.51079137683932, 28.511778527318533, 28.51275585540492, 28.513709528485467, 28.51456814014233, 28.515617213374746, 28.516755350555098, 28.517484153037138, 28.51820570375319, 28.519019577347688, 28.520123860160147, 28.520321632695868, 28.521611964708846, 28.522093437696817, 28.5230676323466, 28.523982382273502, 28.52453977150461, 28.524942360842875, 28.525589700535985, 28.526529106500803, 28.527757672605276, 28.52940187486791, 28.52960683133689, 28.52334208674647, 28.510622264987802, 28.49335239170434, 28.475955850493357, 28.458682657951137, 28.441233079265057, 28.425698421759932, 28.410218835473767, 28.39340073760836, 28.373366899423203, 28.352686631767252, 28.334401192645192, 28.31490466336514, 28.29684591049584, 28.27603152332673, 28.257464045482685, 28.24022559726893, 28.22211389978367, 28.20497843809428, 28.18831198597394, 28.17186112044186, 28.153335139143934, 28.134595486018128, 28.11843035680402, 28.10163005474627, 28.083305377584615, 28.06615806039472, 28.049479870739052, 28.032569623269012, 28.017618681743947, 28.00197073466192, 27.986428737302102, 27.971638401607557, 27.95709473591992, 27.943093793273952, 27.928137636126948, 27.91323079397643, 27.89867128358861, 27.884853658876285, 27.87117352296707, 27.85782851278829, 27.843720766392387, 27.83049966423923, 27.81930364767964, 27.807768288001235, 27.795999449314657, 27.7850939821573, 27.775192549499018, 27.765091131096042, 27.754891219343843, 27.743996779350372, 27.731519199456336, 27.719912043242843, 27.708967644802616, 27.698729160774732, 27.688692054697373, 27.67945133773521, 27.67060107566819, 27.6618388759103, 27.653362867194772, 27.644921445630647, 27.63691227701741, 27.629530065305794, 27.622420313412203, 27.614237026711585, 27.60693118564978, 27.599897044499038, 27.593082148533874, 27.58668332118528, 27.5807461737108, 27.57447009238035, 27.56746043971985, 27.561814067185324, 27.555228852586463, 27.54841065504829, 27.541361792809003, 27.535278590890506, 27.529255918344333, 27.521601630599612, 27.516610569598623, 27.512315937065303, 27.507118763562165, 27.501973303228212, 27.496779539016988, 27.490343921713336, 27.48407184289032, 27.478558690224745, 27.47250337987425, 27.46596105768645, 27.45903607203783, 27.45188148425636, 27.444997091378188, 27.438977219822185, 27.43167396390356, 27.424990640879642, 27.41827431609477, 27.411823825387362, 27.405238513691966, 27.399415244899014, 27.393152406641317, 27.387051387669764, 27.38180709525514, 27.377709512217777, 27.37345369617581, 27.369240226562123, 27.364969179531656, 27.361337645406966, 27.357991002169086, 27.355224922545514, 27.35238686361471, 27.349378039101133, 27.346100645677243, 27.34355238054613, 27.341128973774527, 27.3388291829907, 27.33695028564751, 27.33484132758137, 27.33335036909797, 27.33197374850993, 27.330262566932717, 27.328568412037864, 27.326294099480275, 27.323345899485446, 27.3200290248637, 27.316645651481974, 27.313594450969717, 27.31122037683072, 27.308869925319968, 27.306393607655092, 27.303593671260515, 27.300921097417127, 27.298001484507505, 27.29533480306962, 27.29289366075052, 27.290924569598772, 27.289024822637593, 27.286994724899905, 27.2844873147019, 27.282353112565563, 27.280041141296255, 27.278249687154005, 27.276426307182323, 27.274869826513843, 27.273925848140575, 27.27259325263669, 27.271074911814434, 27.268477151497873, 27.26670125944317, 27.2643460230308, 27.262511734244423, 27.260645945843983, 27.25914698120872, 27.257662931644454, 27.256641409936552, 27.25448577401679, 27.252351587210654, 27.253522218183683, 27.253188663773894, 27.253554945726393, 27.25371857810723, 27.25587063205641, 27.258150526264807, 27.259860471277097, 27.262249919324095, 27.264068328087042, 27.26621690193692, 27.26854310191765, 27.270945658117476, 27.273473562016807, 27.275727556424602, 27.278076535962665, 27.27889169480881, 27.28079326998484, 27.281929655358127, 27.283701499583422, 27.286400987149758, 27.289819882800007, 27.29330426207563, 27.29635596096045, 27.298830031000648, 27.301727244622533, 27.304695132735745, 27.30733498216126, 27.310396325622346, 27.313078949247995, 27.315635377613688, 27.318464876343903, 27.321614479564364], "in_macd": [0.0, 0.00398860398860279, 0.004674962053876186, 0.004760570657111884, 0.006767693401442898, 0.00906082155268706, 0.009956453904194973, 0.009746975502629596, 0.010269498401651589, 0.009764130320814246, 0.010054635325047911, 0.010167656222098032, 0.01333121782266744, 0.0156578690160174, 0.015706865033418893, 0.017161698209065435, 0.020499112255976115, 0.020885985229984527, 0.019754492714120886, 0.019041733703527797, 0.021856048054729627, 0.02062104023239897, 0.015429839913110754, 0.013579983937450635, 0.013730894680879402, 0.011139945608853452, 0.012173931998475496, 0.015238463420562454, 0.01587035027922923, 0.013791397245086046, 0.011207700169958201, 0.00985343379862158, 0.006286946655276182, 0.0042187650283835865, 0.004544619707843367, 0.005944709616731103, 0.0049795981821958435, 0.0037678487883887612, 0.0051686964281323355, 0.009637523537008974, 0.01677819977858519, 0.02058610054017862, 0.019346295147808945, 0.02134535023757067, 0.020275147242511338, -0.001535127437289674, -0.017807734352384585, -0.014399574706345675, -0.01794703282176968, -0.017330972566654168, -0.018246241910180316, -0.01955311969316398, -0.017562176421222375, -0.015403321419888982, -0.007952328795827412, -0.0052149148733207085, 0.004168699053131775, 0.01426504957609609, 0.020018429050484343, 0.0242979322962249, 0.024183036750343945, 0.022221987114676267, 0.016443706207933673, 0.013324611979481205, 0.007538146564261439, 0.008502731819408638, 0.012352446970087527, 0.016025557735208196, 0.01552984044024086, 0.015363340104411094, 0.01465894992557537, 0.013142302920215343, 0.015792880874187176, 0.02008273105608538, 0.02321486175636167, 0.021694851772174673, 0.019977523701690814, 0.014415770669810257, 0.0090962687711027, 0.007616929462763267, 0.0011859151389899125, -0.004663864347040914, -0.00839615466404453, -0.014415514260967655, -0.021360419765557026, -0.026558161459856677, -0.03112552989316697, -0.03036064157290852, -0.03300512346930873, -0.034302023832939454, -0.03333176601147514, -0.03139402252158874, -0.0227374540036287, -0.017690427911173146, -0.011141442477917707, -0.006681223776904943, 0.0016757136529683692, 0.007406354503693535, 0.015002653124586374, 0.021580919529853304, 0.030477499539337316, 0.03869587419589138, 0.04708695548867681, 0.05120205387489207, 0.05177653775155733, 0.05243430674038052, 0.051554390059365574, 0.04628887824308592, 0.03999266382015065, 0.035050699086284, 0.027987328436257286, 0.02572414825818825, 0.02006810511858248, 0.01939663992238394, 0.02024496046755786, 0.021077747669984603, 0.017102549635762188, 0.017781781379483164, 0.016515860023371687, 0.011347222379431088, 0.007168406876292721, 0.018171689238489108, 0.024989968134931928, 0.01409272261920691, 0.008585277014358184, 0.0065656512326199845, 0.0009198971160735425, 0.0026684385106143793, 0.0014153762013719984, -0.004368822202749811, 0.008978245397468498, 0.018654970777731705, 0.026422718915796395, 0.04217895783974157, 0.0492565928047739, 0.05663358210438574, 0.05299294885360695, 0.043154926234294066, 0.035354140122475286, 0.032030400118941316, 0.029061311510830024, 0.02401075705705935, 0.024167607475817476, 0.021621919257171385, 0.018184449350748366, 0.01408746353401824, 0.016699939449303258, 0.01057923038635522, 0.010848427212973633, 0.013727730399498483, 0.013035130555326901, 0.022714317223794467, 0.019668502593972903, 0.017058038110846496, 0.013222967212549008, 0.013258476141661646, 0.00994431959162867, 0.0040435494217554435, 0.000969800149960065, -0.003443761816836144, -0.0032726919980383684, -0.012674016875070748, -0.02069301480579, -0.02195356287338157, -0.020297826312397405, -0.017572701356499465, -0.01723167523599045, -0.02235216274572238, -0.020525169623766715, -0.01806213889148367, -0.013533415224976864, -0.007437880554920895, -0.005768297772917208, -0.0035967637098259786, -0.007438476182223042, -0.013554479102964478, -0.01898947308242782, -0.02223353419930163, -0.01654459593817137, -0.010303466577592957, -0.006093995237222316, -0.0027265291416362913, -0.00016881035858062887, 0.0011509842476158383, 0.003767336326568227, 0.006571973011489263, 0.005503560465356827, 0.0046037664709182025, 0.004644055888711307, 0.007015860351213377, 0.0016146717067186955, 0.006139499159530715, 0.0032328597090653943, 0.004907340370845503, 0.005764470913600661, 0.003578297168878919, 0.0006281234695251214, 0.0003038777111150637, 0.0024395384108117923, 0.006478138236374775, 0.01299865789188459, 0.0065517868767805965, -0.0504256965325105, -0.14674223542546372, -0.25802451250198644, -0.34466419382972546, -0.40901534935624184, -0.45756380055956924, -0.4764258201569369, -0.48657212246078174, -0.5009423351209321, -0.5336148113062826, -0.5599124514935951, -0.5565853895150639, -0.5588039547510881, -0.5442025006795816, -0.550093640644306, -0.5320870563928004, -0.50274187435652, -0.4823974511160536, -0.4545789149462749, -0.4252102166372289, -0.3969559918465322, -0.3882444938840557, -0.38018569070680286, -0.3503939139644281, -0.32944145168519867, -0.3228326399087642, -0.3059985835037615, -0.28692918223483943, -0.27190980309554647, -0.24268482168332994, -0.22380274426141256, -0.20685749563442357, -0.18643762852627788, -0.16751679100820027, -0.14759286655946724, -0.13907591302773525, -0.13161589629458348, -0.12267581599031985, -0.10948713978623559, -0.09790641467150962, -0.08612201277625076, -0.08308725900900882, -0.0737798335901303, -0.050466268562917804, -0.03523921597962598, -0.02569962531203629, -0.01194980783387578, 0.006138508513220842, 0.017847149428888542, 0.025221758130005156, 0.02433039163509676, 0.009793504590533075, 0.004275504716986234, 0.004291026129823905, 0.009040610984555997, 0.013456489591721521, 0.02234691881850992, 0.03145085147404458, 0.038225147982235086, 0.04469247261991072, 0.048851288531245984, 0.054344933036926335, 0.062417219381412536, 0.06962579450166118, 0.06530629302035607, 0.06755960333534361, 0.07015054898571194, 0.07257763689997887, 0.07644412871999151, 0.08179315645681129, 0.08186099121977009, 0.07459948294322771, 0.0784305008696613, 0.0725610077821699, 0.06474233362208537, 0.05548562499384957, 0.05478039031367743, 0.053603578067800584, 0.03850945362368208, 0.046985459217335546, 0.058275942697065375, 0.05887930220173132, 0.05868103056348417, 0.057059239045617716, 0.0447679865567423, 0.0354256321958637, 0.0332864584692949, 0.026444810011508224, 0.016395714382060333, 0.004745901972867728, -0.006828690677899374, -0.014223842291148259, -0.013473903044648239, -0.023502025822523365, -0.026703523431145015, -0.02970522641873785, -0.03012302532447464, -0.03170251990504269, -0.026994687796886296, -0.026987187566312798, -0.025876044222513883, -0.01832884024407022, -0.003431984246780928, 0.006683011013166151, 0.014531705179642529, 0.019717642715431083, 0.02834232149457705, 0.03677086103385463, 0.04734284088902996, 0.05428849073694053, 0.05751612533873285, 0.05699628207417007, 0.061523512769174005, 0.06516708653000336, 0.06807681427389767, 0.07277159453736104, 0.0736262332675679, 0.07824310140926727, 0.08176636731619169, 0.08080292758724639, 0.07912726480716259, 0.07212636359989233, 0.06023532859590475, 0.047041664947819584, 0.03537094083666403, 0.028217285868244346, 0.027476191111013293, 0.02658244232843998, 0.024382696788492808, 0.0195893611456448, 0.01640837896226799, 0.01153543418654479, 0.009381013815975336, 0.009181613083299567, 0.012510497260453946, 0.015374888028759415, 0.016247275234370306, 0.012757011361454573, 0.012669117884250625, 0.010860436466110457, 0.013308216705841147, 0.014675472258840472, 0.017573744019639292, 0.024430523957363448, 0.026333351270878325, 0.02592863362453457, 0.01654113537027868, 0.015379521235235671, 0.009507834705097196, 0.008787763096528067, 0.007724598581592801, 0.009595628108844068, 0.010952182546336786, 0.01547994248970852, 0.009677133983920783, 0.005020493314329855, 0.027639700843121062, 0.033080507871741105, 0.04255030816058181, 0.04788932196909812, 0.0674809786912185, 0.08325813448557184, 0.09028287894570042, 0.10034177698203095, 0.10269171958050549, 0.10615458948437606, 0.10925336687931875, 0.11123385211035242, 0.11271447327871087, 0.11059570669233665, 0.10861666498857048, 0.0937189352777743, 0.08975383154107774, 0.07964152711442551, 0.07599637091560041, 0.07985277137617075, 0.08794707063871243, 0.0940842330735947, 0.09462948303740504, 0.08959081012544345, 0.08821189761463444, 0.08692401006212691, 0.08253123195047962, 0.08173881340773193, 0.07739445342799556, 0.07231104371819441, 0.0698974202279743, 0.07000187566751492], "in_signal": [0.0, 0.000797720797720558, 0.0015731690489516835, 0.0022106493705837237, 0.0031220581767555586, 0.004309810851941859, 0.005439139462392482, 0.006300706670439905, 0.007094465016682242, 0.0076283980775086425, 0.008113645527016497, 0.008524447666032805, 0.009485801697359731, 0.010720215161091265, 0.01171754513555679, 0.01280637575025852, 0.01434492305140204, 0.01565313548711854, 0.01647340693251901, 0.016987072286720768, 0.01796086744032254, 0.018492901998737828, 0.017880289581612415, 0.017020228452780062, 0.01636236169839993, 0.015317878480490635, 0.014689089184087609, 0.014798964031382578, 0.01501324128095191, 0.014768872473778737, 0.01405663801301463, 0.013215997170136022, 0.011830187067164055, 0.010307902659407961, 0.009155246069095043, 0.008513138778622255, 0.0078064306593369735, 0.006998714285147332, 0.006632710713744333, 0.007233673278397261, 0.009142578578434847, 0.011431282970783602, 0.01301428540618867, 0.01468049837246507, 0.015799428146474323, 0.012332517029721525, 0.006304466753300304, 0.002163658461371108, -0.00185847979525705, -0.004952978349536474, -0.007611631061665242, -0.00999992878796499, -0.011512378314616467, -0.01229056693567097, -0.01142291930770226, -0.01018131842082595, -0.007311314926034406, -0.0029960420256083063, 0.0016068521896102235, 0.00614506821093316, 0.009752661918815318, 0.01224652695798751, 0.013085962807976742, 0.013133692642277636, 0.012014583426674398, 0.011312213105221246, 0.011520259878194503, 0.012421319449597241, 0.013043023647725966, 0.013507086939062992, 0.01373745953636547, 0.013618428213135445, 0.014053318745345792, 0.015259201207493711, 0.016850333317267305, 0.01781923700824878, 0.018250894346937184, 0.0174838696115118, 0.015806349443429978, 0.014168465447296637, 0.011571955385635293, 0.008324791439100051, 0.004980602218471135, 0.001101378922583377, -0.0033909808150447036, -0.0080244169440071, -0.012644639533839075, -0.016187839941652966, -0.01955129664718412, -0.022501442084335188, -0.02466750686976318, -0.02601281000012829, -0.025357738800828374, -0.02382427662289733, -0.021287709793901405, -0.01836641259050211, -0.014357987341808015, -0.010005118972707705, -0.005003564553248888, 0.00031333226337155063, 0.006346165718564704, 0.01281610741403004, 0.019670277028959394, 0.025976632398145932, 0.031136613468828213, 0.03539615212313867, 0.038627799710384055, 0.04016001541692443, 0.04012654509756968, 0.03911137589531255, 0.0368865664035015, 0.03465408277443885, 0.03173688724326758, 0.029268837779090853, 0.027464062316784256, 0.02618679938742433, 0.024369949437091903, 0.023052315825570154, 0.021745024665130463, 0.01966546420799059, 0.01716605274165102, 0.01736718004101864, 0.018891737659801296, 0.01793193465168242, 0.016062603124217572, 0.014163212745898055, 0.011514549619933154, 0.009745327398069398, 0.008079337158729919, 0.005589705286433972, 0.006267413308640878, 0.008744924802459045, 0.012280483625126515, 0.018260178468049528, 0.0244594613353944, 0.030894285489192673, 0.03531401816207553, 0.036882199776519235, 0.03657658784571045, 0.03566735030035662, 0.0343461425424513, 0.032279065445372915, 0.03065677385146183, 0.028849802932603745, 0.02671673221623267, 0.024190878479789787, 0.022692690673692485, 0.020269998616225034, 0.018385684335574755, 0.0174540935483595, 0.01657030094975298, 0.017799104204561277, 0.018172983882443604, 0.017949994728124183, 0.01700458922500915, 0.01625536660833965, 0.014993157204997455, 0.012803235648349053, 0.010436548548671255, 0.007660486475569775, 0.005473850780848146, 0.001844277249664367, -0.0026631811614265064, -0.00652125750381752, -0.009276571265533497, -0.010935797283726692, -0.012194972874179444, -0.014226410848488032, -0.015486162603543768, -0.01600135786113175, -0.015507769333900774, -0.0138937915781048, -0.012268692817067281, -0.010534306995619021, -0.009915140832939828, -0.010643008486944758, -0.012312301406041372, -0.014296547964693426, -0.014746157559389014, -0.013857619363029802, -0.012304894537868306, -0.010389221458621903, -0.00834513923861365, -0.006445914541367752, -0.0044032643677805565, -0.0022082168919265927, -0.0006658614204699087, 0.00038806415780771354, 0.0012392625039884322, 0.0023945820734334214, 0.0022386000000904765, 0.0030187798319785243, 0.0030615958073958983, 0.0034307447200858194, 0.003897489958788788, 0.0038336514008068144, 0.003192545814550476, 0.002614812193863394, 0.0025797574372530734, 0.0033594335970774138, 0.00528727845603885, 0.0055401801401872, -0.005652995194352342, -0.03387084324057462, -0.07870157709285698, -0.1318941004402307, -0.18731835022343293, -0.2413674402906602, -0.28837911626391555, -0.3280177175032888, -0.3626026410268175, -0.39680507508271057, -0.4294265503648875, -0.4548583181949228, -0.4756474455061559, -0.4893584565408411, -0.5015054933615342, -0.5076218059677875, -0.506645819645534, -0.501796145939638, -0.4923526997409654, -0.47892420312021816, -0.46253056086548094, -0.4476733474691959, -0.43417581611671735, -0.4174194356862595, -0.3998238388860474, -0.38442559909059076, -0.36874019597322494, -0.35237799322554786, -0.3362843551995476, -0.31756444849630405, -0.2988121076493258, -0.28042118524634535, -0.26162447390233184, -0.24280293732350552, -0.22376092317069787, -0.20682392114210535, -0.191782316172601, -0.1779610161361448, -0.16426624086616295, -0.15099427562723228, -0.13801982305703597, -0.12703331024743056, -0.11638261491597052, -0.10319934564535997, -0.08960731971221317, -0.0768257808321778, -0.0638505862325174, -0.04985276728336975, -0.036312783940918095, -0.024005875526733444, -0.014338622094367405, -0.00951219675738731, -0.0067546564625126015, -0.0045455199440453, -0.0018282937583250405, 0.0012286629116842719, 0.005452314093049401, 0.010652021569248438, 0.016166646851845767, 0.02187181200545876, 0.02726770731061621, 0.03268315245587823, 0.038629965840985096, 0.04482913157312031, 0.048924563862567466, 0.0526515717571227, 0.05615136720284055, 0.05943662114226822, 0.06283812265781288, 0.06662912941761256, 0.06967550177804407, 0.07066029801108081, 0.07221433858279691, 0.07228367242267152, 0.07077540466255429, 0.06771744872881336, 0.06513003704578618, 0.06282474525018907, 0.057961686924887665, 0.05576644138337725, 0.056268341646114876, 0.05679053375723817, 0.057168633118487376, 0.057146754303913444, 0.05467100075447922, 0.05082192704275612, 0.04731483332806388, 0.04314082866475275, 0.03779180580821427, 0.031182625041144964, 0.0235803618973361, 0.016019521059639226, 0.010120836238781735, 0.0033962638265207148, -0.0026236936250124314, -0.008040000183757515, -0.01245660521190094, -0.016305788150529292, -0.018443568079800694, -0.020152291977103116, -0.02129704242618527, -0.02070340198976226, -0.017249118441165993, -0.012462692550299566, -0.007063813004311147, -0.0017075218603627013, 0.004302446810625249, 0.010796129655271125, 0.018105471902022892, 0.025342075669006422, 0.03177688560295171, 0.03682076489719538, 0.04176131447159111, 0.04644246888327356, 0.05076933796139839, 0.05516978927659093, 0.05886107807478633, 0.06273748274168252, 0.06654325965658436, 0.06939519324271677, 0.07134160755560594, 0.07149855876446322, 0.06924591273075152, 0.06480506317416514, 0.05891823870666492, 0.05277804813898081, 0.04771767673338731, 0.04349062985239785, 0.03966904323961685, 0.03565310682082244, 0.031804161249111555, 0.027750415836598204, 0.024076535432473633, 0.02109755096263882, 0.019380140222201844, 0.01857908978351336, 0.01811272687368475, 0.017041583771238714, 0.016167090593841096, 0.01510575976829497, 0.014746251155804205, 0.014732095376411458, 0.015300425105057025, 0.017126444875518308, 0.018967826154590313, 0.020359987648579166, 0.019596217192919072, 0.01875287800138239, 0.016903869342125354, 0.015280648093005899, 0.013769438190723281, 0.01293467617434744, 0.012538177448745311, 0.013126530456937954, 0.01243665116233452, 0.010953419592733589, 0.014290675842811084, 0.01804864224859709, 0.022948975430994036, 0.027937044738614854, 0.035845831529135584, 0.04532829212042284, 0.05431920948547836, 0.06352372298478888, 0.07135732230393221, 0.078316775740021, 0.08450409396788056, 0.08985004559637494, 0.09442293113284213, 0.09765748624474103, 0.09984932199350693, 0.09862324465036042, 0.09684936202850389, 0.09340779504568822, 0.08992551021967067, 0.08791096245097069, 0.08791818408851904, 0.08915139388553417, 0.09024701171590835, 0.09011577139781538, 0.0897349966411792, 0.08917279932536876, 0.08784448585039094, 0.08662335136185914, 0.08477757177508644, 0.08228426616370804, 0.07980689697656129, 0.07784589271475202], "in_upper_bb": [null, 28.455710678118656, 28.433665562901812, 28.423182485418035, 28.425, 28.43035728048422, 28.429197429828978, 28.42625704817496, 28.425578316582293, 28.42348958163736, 28.42305052328337, 28.42259933174345, 28.435135658194998, 28.443401686707126, 28.444457697000317, 28.449729147914788, 28.462593058738214, 28.465897328379416, 28.466193455192865, 28.46702681535499, 28.475376291514245, 28.477584335830983, 28.47682566538331, 28.475054093547115, 28.476811329052936, 28.476811329052932, 28.47924138855952, 28.48591029484552, 28.488307787360554, 28.486257226482547, 28.48497219828274, 28.483356181578348, 28.48455348623516, 28.484461822025576, 28.4846989616331, 28.485581034285726, 28.480909355789993, 28.47976885492389, 28.481361882170347, 28.491139917796364, 28.508821663776416, 28.521591607058657, 28.522105830125724, 28.5303346369417, 28.533029721895534, 28.574934344901134, 28.595385684309147, 28.591408048488255, 28.589254497428854, 28.588006832596196, 28.587252409754694, 28.585903286508923, 28.585778520945485, 28.585430365841074, 28.588691821481166, 28.587149914609512, 28.597982519211428, 28.614454614081787, 28.62372837177779, 28.628717102470254, 28.62175059966532, 28.615670902972237, 28.612247338133376, 28.604776104615627, 28.59909127340696, 28.585865747908645, 28.570303749624365, 28.57875799490896, 28.576553283073274, 28.57748317322076, 28.574642715521584, 28.567353806064297, 28.568168513369493, 28.57267994299471, 28.58071299266343, 28.579769544942344, 28.577982878760235, 28.56967527935173, 28.56544882602972, 28.559814266340197, 28.56183237447281, 28.56509898337877, 28.56593460724821, 28.57244724435871, 28.580878085496153, 28.5876126111548, 28.588812691823595, 28.581313913437977, 28.581233250119784, 28.578318081875597, 28.573448258452135, 28.568613329427745, 28.558789561061737, 28.538397161418875, 28.518620935677045, 28.50845114976087, 28.510963969328827, 28.52016301057759, 28.539355220245895, 28.554847061512994, 28.58701726128102, 28.61954338040465, 28.654551107081637, 28.67870227306469, 28.69274882354541, 28.70520337651332, 28.711447313457246, 28.7133420592807, 28.70636451709035, 28.696658696210292, 28.68511059236794, 28.67253587049866, 28.66981620739339, 28.663376941708616, 28.6605054306303, 28.653942808843297, 28.653318370584913, 28.651706347348945, 28.651651062109885, 28.65416439029216, 28.65207237970356, 28.666503993058203, 28.668853617400174, 28.665868225899597, 28.661384545654258, 28.654034257430332, 28.6487861496144, 28.649355025067226, 28.64924811542869, 28.650856473563827, 28.677340130454244, 28.69707298793117, 28.715451249629734, 28.764055871292413, 28.788523149365666, 28.816607105030958, 28.823637312006117, 28.82420840952868, 28.825097370799828, 28.826457113982507, 28.826757333680664, 28.821056361679975, 28.821056361679982, 28.816216305469194, 28.81310120840331, 28.811226868403864, 28.806548363278065, 28.805690304200738, 28.801624223643362, 28.785276824911268, 28.782380458238332, 28.79643384031536, 28.79405188785856, 28.765505803116515, 28.749726572589523, 28.722798966716468, 28.719325613677476, 28.72009812116858, 28.719872404550507, 28.72115546541804, 28.72057943209044, 28.732792444332414, 28.739266527796797, 28.738866253058376, 28.7380514153434, 28.737926066473314, 28.730390693157503, 28.735010348639793, 28.73111830507753, 28.72169898018115, 28.71865674383073, 28.683866701681918, 28.67886440388021, 28.67458122459476, 28.67085817308523, 28.661183654557203, 28.65863984756839, 28.65868908790002, 28.65868908790002, 28.664311471652812, 28.66272236460248, 28.665759783584708, 28.66590672456813, 28.668357365627614, 28.672385150114028, 28.67669089767424, 28.67765021015412, 28.674205480293512, 28.675585200461555, 28.680012841406047, 28.678643781365267, 28.680465765183264, 28.679045408088502, 28.680202462910202, 28.68221040695103, 28.676269806940823, 28.6657818174401, 28.65291908448714, 28.65454040694722, 28.659740533878182, 28.676636682258202, 28.67848979574641, 28.893936333055745, 29.176946053985482, 29.432138623893852, 29.573124830205106, 29.655742417161505, 29.70118217792167, 29.692989580718493, 29.660026507335147, 29.630758082113758, 29.59466110568644, 29.54756765955343, 29.446204478888447, 29.329432382201887, 29.185496633170555, 29.03307558093709, 28.832564082263282, 28.58646963392527, 28.286058099065365, 27.893764798172295, 27.42015049827912, 27.079451048000923, 26.93982525729219, 26.917707016596864, 26.891732019417784, 26.86177765739189, 26.839686937776055, 26.76213787798262, 26.667622731676886, 26.606687753465923, 26.621478152386917, 26.6221534724544, 26.61362777256819, 26.622457844618978, 26.623831151179125, 26.621214848815473, 26.62221225751105, 26.61305355011522, 26.614509080570073, 26.61581078723041, 26.61283998263102, 26.612015244156105, 26.60816733505731, 26.601790219094013, 26.648336575315376, 26.6785316741564, 26.67977236607436, 26.706920750873085, 26.75448971440444, 26.780055571414607, 26.805158591997422, 26.813020527021607, 26.810663134922432, 26.811283304701657, 26.81510572218642, 26.824815853405603, 26.829936119297006, 26.841232247591872, 26.855459686725112, 26.871068814232853, 26.886494613809955, 26.89882470611371, 26.898776761356977, 26.916054840484495, 26.944956306182302, 26.951580223757958, 26.966778255162314, 26.985497356788244, 27.00201492894732, 27.025464242873085, 27.055018065389763, 27.071901516941377, 27.048745267726588, 27.049826338237, 27.03659062046478, 27.025789334998876, 27.011038511354812, 27.01073473338372, 27.0117577846193, 27.01595232578832, 27.033894696075592, 27.064260165161986, 27.071604534692753, 27.07904273068881, 27.08419279364208, 27.079560760405403, 27.0802265640839, 27.081109288874053, 27.081161222955267, 27.082094291044868, 27.081161252656585, 27.085614200909767, 27.090107017419072, 27.07695927869898, 27.083562271855193, 27.084566542651658, 27.086541168828905, 27.080486567267553, 27.073908660915887, 27.07343016866622, 27.04904289663363, 27.000409295800097, 26.97698293947842, 26.971618887808752, 26.96391889669836, 26.980096131152912, 26.992048684994373, 27.007329527764444, 27.034979517317083, 27.07570205220443, 27.10765686944508, 27.129188155502096, 27.142955785564702, 27.168936799572194, 27.184590763435594, 27.20237472917733, 27.22148121594747, 27.232166027651864, 27.24507276404245, 27.26247790571341, 27.25847875319045, 27.245818911660773, 27.23297673777498, 27.230161576235535, 27.22634553450427, 27.223037200310905, 27.21547171736218, 27.213701301443177, 27.21317454221488, 27.212752297390594, 27.213336902201043, 27.213603155932397, 27.214382831847832, 27.213447669530982, 27.21125326481788, 27.209905220153264, 27.20343919251604, 27.1993589919473, 27.18111516653523, 27.15755978713584, 27.13980157669591, 27.124507988295193, 27.123582726513053, 27.133745467133465, 27.155360906307916, 27.160413944748555, 27.16335962225015, 27.16524774833159, 27.166274571001686, 27.166765450883023, 27.166714807143183, 27.16663421748208, 27.166238585139755, 27.167083708751193, 27.175756104567196, 27.176229386045833, 27.175855200984255, 27.255837775889596, 27.270495699508142, 27.29909898975877, 27.318556905825336, 27.38963501968915, 27.450127322750113, 27.487399413096295, 27.534462535951423, 27.565385751113936, 27.599128375280582, 27.625817377492368, 27.653988532903977, 27.674423686124218, 27.6892038900687, 27.699779539524183, 27.693941806576124, 27.693326808343897, 27.687212488412055, 27.659109346612617, 27.62100945596039, 27.650046061896084, 27.6568897254962, 27.65998461737647, 27.641998164731575, 27.65264022784217, 27.663767403485735, 27.66765227936566, 27.679054505821117, 27.68282869110702, 27.686183657471098, 27.69274348880113, 27.703790328863096], "in_lower_bb": [null, 28.31428932188134, 28.33300110376486, 28.339317514581968, 28.345000000000002, 28.347976052849116, 28.352231141599592, 28.35499295182504, 28.35775501675104, 28.359510418362643, 28.361494931262083, 28.36323400158988, 28.35794126488192, 28.355884027578583, 28.357542302999683, 28.35714585208521, 28.352112823614725, 28.352991560509476, 28.35485917638608, 28.35647318464501, 28.36012370848576, 28.360915664169013, 28.362674334616692, 28.368945906452893, 28.37138867094707, 28.371388670947066, 28.373958611440482, 28.376289705154473, 28.379892212639447, 28.385942773517453, 28.38922780171727, 28.393843818421647, 28.388646513764836, 28.38573817797442, 28.387001038366897, 28.38711896571427, 28.387290644210008, 28.385931145076114, 28.386338117829652, 28.382360082203636, 28.370678336223577, 28.365908392941346, 28.37339416987428, 28.3741653630583, 28.375270278104463, 28.31436565509887, 28.271914315690854, 28.27089195151175, 28.262045502571148, 28.259293167403808, 28.255047590245308, 28.24939671349108, 28.24902147905451, 28.248369634158923, 28.24860817851884, 28.248150085390485, 28.24681748078857, 28.243845385918213, 28.242571628222212, 28.241282897529736, 28.243249400334676, 28.244329097027762, 28.24275266186662, 28.24322389538437, 28.240908726593037, 28.27913425209135, 28.322696250375643, 28.323242005091043, 28.338446716926725, 28.347016826779242, 28.36085728447842, 28.379146193935696, 28.39083148663051, 28.401320057005293, 28.401287007336563, 28.409580455057657, 28.40936712123977, 28.407174720648268, 28.40240117397028, 28.402535733659803, 28.392517625527187, 28.382251016621236, 28.3804153927518, 28.366902755641295, 28.352471914503845, 28.3327373888452, 28.313537308176404, 28.307036086562025, 28.29261674988022, 28.281031918124395, 28.273901741547856, 28.268736670572256, 28.27206043893826, 28.280452838581123, 28.29122906432296, 28.296048850239128, 28.294536030671182, 28.290336989422414, 28.281144779754108, 28.273152938487, 28.259982738718982, 28.249456619595342, 28.238448892918356, 28.239887726935304, 28.251841176454594, 28.266386623486685, 28.287142686542754, 28.302247940719298, 28.328665482909642, 28.357871303789707, 28.383419407632054, 28.41349412950135, 28.420713792606612, 28.439153058291385, 28.453024569369703, 28.472087191156703, 28.473711629415078, 28.48232365265105, 28.48337893789011, 28.47586560970784, 28.46795762029644, 28.459526006941797, 28.45817638259983, 28.444571774100407, 28.43905545434575, 28.438405742569664, 28.431653850385597, 28.43183497493278, 28.43150188457131, 28.422893526436177, 28.41525986954576, 28.409027012068822, 28.409148750370267, 28.386544128707584, 28.380076850634325, 28.372492894969053, 28.380462687993887, 28.381891590471326, 28.38550262920017, 28.3976428860175, 28.410842666319343, 28.409043638320018, 28.409043638320025, 28.43088369453081, 28.44549879159669, 28.454373131596128, 28.478551636721935, 28.481159695799263, 28.496725776356644, 28.534073175088732, 28.532119541761663, 28.527066159684644, 28.524948112141434, 28.536494196883492, 28.539273427410485, 28.554201033283533, 28.55267438632253, 28.550901878831414, 28.551627595449496, 28.544344534581956, 28.543420567909557, 28.520707555667595, 28.497233472203202, 28.48963374694162, 28.486948584656602, 28.486573933526685, 28.483609306842496, 28.471489651360212, 28.46838169492247, 28.46830101981885, 28.468343256169266, 28.49013329831808, 28.491135596119793, 28.492418775405234, 28.488141826914763, 28.48181634544279, 28.471360152431604, 28.46331091209998, 28.46331091209998, 28.462188528347188, 28.462777635397522, 28.47074021641529, 28.48245327543186, 28.485002634372385, 28.48497484988597, 28.484169102325758, 28.485209789845882, 28.49765451970649, 28.499274799538433, 28.49984715859396, 28.494216218634733, 28.49339423481674, 28.491814591911503, 28.4916575370898, 28.497149593048967, 28.511090193059175, 28.529078182559907, 28.550940915512857, 28.551319593052774, 28.54911946612182, 28.540523317741798, 28.53267020425358, 28.24636366694426, 27.82785394601452, 27.388161376106144, 27.058675169794892, 26.79105758283849, 26.55711782207833, 26.3933104192815, 26.250273492664846, 26.097541917886247, 25.90663889431356, 25.726232340446565, 25.617095521111544, 25.509867617798115, 25.44580336682944, 25.36222441906291, 25.34473591773672, 25.381330366074728, 25.458741900934633, 25.631735201827706, 25.903349501720882, 26.107548951999075, 26.153674742707818, 26.125292983403128, 26.12776798058221, 26.12672234260811, 26.10431306222394, 26.129862122017375, 26.176377268323108, 26.20031224653408, 26.200521847613086, 26.214846527545603, 26.21587222743182, 26.219542155381028, 26.21916884882088, 26.256285151184525, 26.258287742488957, 26.25794644988478, 26.25949091942993, 26.25918921276959, 26.260160017368985, 26.260484755843898, 26.27733266494269, 26.30820978090599, 26.281193424684623, 26.273998325843603, 26.30925763392564, 26.316109249126907, 26.308540285595566, 26.323974428585394, 26.31987140800258, 26.3335094729784, 26.34086686507757, 26.34674669529834, 26.35392427781358, 26.357214146594394, 26.37709388070299, 26.398797752408132, 26.41857031327489, 26.43096118576715, 26.44553538619004, 26.460705293886296, 26.50075323864303, 26.521475159515507, 26.5135436938177, 26.520919776242046, 26.53122174483769, 26.53250264321175, 26.528485071052682, 26.524035757126917, 26.519481934610237, 26.53159848305862, 26.592754732273406, 26.635173661763, 26.676409379535222, 26.706210665001116, 26.735961488645188, 26.753265266616275, 26.7662422153807, 26.75904767421168, 26.762105303924415, 26.75973983483801, 26.767395465307246, 26.769457269311193, 26.770807206357922, 26.780439239594596, 26.777773435916103, 26.77989071112595, 26.775338777044738, 26.76090570895513, 26.73983874734342, 26.71438579909023, 26.69889298258093, 26.696040721301024, 26.669937728144802, 26.657933457348335, 26.6469588311711, 26.63701343273244, 26.625591339084114, 26.632069831333787, 26.63145710336638, 26.649590704199902, 26.66001706052158, 26.663381112191253, 26.668081103301645, 26.661903868847084, 26.657951315005626, 26.64967047223556, 26.637520482682916, 26.623297947795567, 26.62134313055492, 26.63081184449791, 26.6430442144353, 26.642063200427806, 26.665909236564403, 26.68312527082267, 26.70401878405253, 26.728833972348134, 26.759427235957542, 26.779522094286584, 26.822521246809547, 26.87318108833922, 26.910023262225014, 26.918838423764452, 26.92665446549573, 26.932962799689086, 26.947528282637816, 26.956798698556828, 26.96232545778512, 26.96074770260941, 26.955663097798954, 26.9538968440676, 26.951867168152173, 26.946802330469016, 26.94399673518212, 26.943844779846724, 26.945310807483953, 26.945391008052702, 26.948634833464773, 26.95969021286416, 26.966448423304094, 26.97574201170481, 26.976167273486954, 26.975004532866542, 26.97238909369209, 26.983336055251442, 26.99139037774985, 26.983002251668406, 26.983475428998318, 26.979984549116974, 26.98553519285682, 26.98961578251792, 27.000261414860244, 27.00741629124881, 27.009243895432792, 27.00327061395417, 26.99764479901575, 26.946162224110402, 26.95000430049186, 26.94340101024122, 26.945943094174662, 26.91186498031085, 26.890372677249886, 26.884100586903696, 26.86903746404857, 26.868614248886068, 26.870871624719424, 26.893182622507638, 26.907011467096023, 26.936076313875784, 26.963296109931296, 26.996400460475822, 27.02723819342388, 27.063853191656108, 27.09396751158795, 27.164070653387384, 27.253670544039608, 27.250633938103917, 27.285790274503796, 27.313695382623532, 27.359181835268423, 27.36053977215783, 27.360912596514268, 27.371027720634338, 27.37112549417888, 27.38085130889298, 27.386496342528908, 27.389936511198865, 27.391389671136896], "out_sma_10": [27.645, 27.6675, 27.638333333333332, 27.634999999999998, 27.631999999999998, 27.626666666666665, 27.62142857142857, 27.615000000000002, 27.608333333333334, 27.6045, 27.594, 27.585, 27.587, 27.5815, 27.5765, 27.5685, 27.569499999999998, 27.575499999999998, 27.578000000000003, 27.580000000000002, 27.5865, 27.589499999999997, 27.5925, 27.5935, 27.5925, 27.5985, 27.5965, 27.593, 27.595999999999997, 27.595999999999997, 27.592499999999994, 27.589499999999997, 27.585499999999996, 27.578500000000002, 27.572000000000003, 27.561, 27.551, 27.541500000000003, 27.535500000000003, 27.534000000000002, 27.536, 27.54, 27.545499999999997, 27.556, 27.563, 27.591, 27.624000000000002, 27.637, 27.631999999999998, 27.640000000000004, 27.6365, 27.633499999999998, 27.644, 27.6595, 27.679000000000002, 27.678000000000004, 27.668, 27.68, 27.7055, 27.73, 27.7705, 27.7985, 27.820999999999998, 27.85, 27.902000000000005, 27.958, 28.022000000000002, 28.083499999999997, 28.147000000000002, 28.186500000000002, 28.233500000000003, 28.282, 28.334500000000002, 28.3765, 28.3825, 28.384499999999996, 28.3825, 28.375999999999998], "out_sma_50": [27.645, 27.6675, 27.638333333333332, 27.634999999999998, 27.631999999999998, 27.626666666666665, 27.62142857142857, 27.615000000000002, 27.608333333333334, 27.6045, 27.598636363636363, 27.59875, 27.598846153846157, 27.596785714285716, 27.595000000000002, 27.5903125, 27.59088235294118, 27.593055555555555, 27.59236842105263, 27.59225, 27.592857142857145, 27.594545454545457, 27.59608695652174, 27.595416666666665, 27.594, 27.593461538461536, 27.59296296296296, 27.593035714285715, 27.593620689655175, 27.5935, 27.592741935483872, 27.59296875, 27.592878787878785, 27.59044117647059, 27.587714285714288, 27.584444444444443, 27.581621621621622, 27.579473684210527, 27.578717948717948, 27.578625, 27.57890243902439, 27.580357142857142, 27.58186046511628, 27.582613636363636, 27.582222222222224, 27.585869565217394, 27.59063829787234, 27.591458333333335, 27.589591836734694, 27.5909, 27.5891, 27.5875, 27.5909, 27.5938, 27.5966, 27.5994, 27.601800000000004, 27.6054, 27.6094, 27.616, 27.6244, 27.6302, 27.6377, 27.6475, 27.6617, 27.6773, 27.6923, 27.707000000000004, 27.7232, 27.7373, 27.753800000000002, 27.768700000000003, 27.7861, 27.8041, 27.8197, 27.8345, 27.8495, 27.8636], "out_sma_200": [27.645, 27.6675, 27.638333333333332, 27.634999999999998, 27.631999999999998, 27.626666666666665, 27.62142857142857, 27.615000000000002, 27.608333333333334, 27.6045, 27.598636363636363, 27.59875, 27.598846153846157, 27.596785714285716, 27.595000000000002, 27.5903125, 27.59088235294118, 27.593055555555555, 27.59236842105263, 27.59225, 27.592857142857145, 27.594545454545457, 27.59608695652174, 27.595416666666665, 27.594, 27.593461538461536, 27.59296296296296, 27.593035714285715, 27.593620689655175, 27.5935, 27.592741935483872, 27.59296875, 27.592878787878785, 27.59044117647059, 27.587714285714288, 27.584444444444443, 27.581621621621622, 27.579473684210527, 27.578717948717948, 27.578625, 27.57890243902439, 27.580357142857142, 27.58186046511628, 27.582613636363636, 27.582222222222224, 27.585869565217394, 27.59063829787234, 27.591458333333335, 27.589591836734694, 27.5909, 27.590196078431372, 27.590576923076924, 27.59358490566038, 27.596851851851852, 27.599818181818183, 27.60232142857143, 27.60421052631579, 27.606724137931035, 27.609237288135592, 27.614083333333333, 27.619754098360655, 27.624112903225804, 27.62968253968254, 27.63640625, 27.64630769230769, 27.65621212121212, 27.666567164179106, 27.67683823529412, 27.687173913043477, 27.695857142857143, 27.706197183098592, 27.71548611111111, 27.72623287671233, 27.73641891891892, 27.744466666666668, 27.752039473684214, 27.759545454545457, 27.766474358974357], "out_ema_10": [27.645, 27.653181818181817, 27.63987603305785, 27.637171299774604, 27.63404924527013, 27.627858473402835, 27.620975114602317, 27.611706911947348, 27.601396564320552, 27.595688098080448, 27.58556298933855, 27.588187900367902, 27.590335554846465, 27.586638181238015, 27.583613057376557, 27.572047046944455, 27.57712940204546, 27.586742238037193, 27.585516376575885, 27.586331580834813, 27.589725838864844, 27.59704841361669, 27.603039611140925, 27.598850590933484, 27.591786847127395, 27.589643784013322, 27.587890368738172, 27.589183028967597, 27.59296793279167, 27.592428308647726, 27.588350434348136, 27.590468537193928, 27.590383348613212, 27.5757681943199, 27.561083068079917, 27.544522510247205, 27.532791144747712, 27.526829118429944, 27.531042005988134, 27.539034368535745, 27.54830084698379, 27.564973420259463, 27.579523707485013, 27.585973942487733, 27.582160498399052, 27.612676771417405, 27.648553722068783, 27.645180318056276, 27.6187838965915, 27.62536864266577, 27.612574343999263, 27.61210628145394, 27.637177866644134, 27.661327345436106, 27.679267828084086, 27.690310041159705, 27.693890033676123, 27.70409184573501, 27.71334787378319, 27.747284624004422, 27.785960146912707, 27.804876483837667, 27.835808032230815, 27.87657020818885, 27.94992107942724, 28.01357179225865, 28.07474055730253, 28.12751500142934, 28.175239546624006, 28.19701417451055, 28.239375233690446, 28.264034282110362, 28.306937139908477, 28.338403114470573, 28.338693457294102, 28.335294646876992, 28.334331983808447, 28.32808980493418], "out_ema_50": [27.645, 27.646764705882354, 27.644146482122263, 27.643395639686094, 27.642478163619973, 27.640812353281934, 27.638819711976762, 27.63612089974238, 27.63293968798778, 27.630471464929435, 27.626923564343965, 27.625867738291262, 27.624853317181802, 27.622702206704087, 27.620635453500007, 27.61668896512746, 27.616034495906774, 27.61658216273396, 27.615147568116942, 27.614161388975102, 27.613802118819216, 27.614437329845913, 27.61504763063627, 27.613673213748573, 27.611568381836864, 27.610330406078557, 27.609140978389203, 27.608586430217077, 27.608641864326213, 27.607910810823224, 27.60642411235957, 27.606172186384686, 27.605537982997053, 27.601791395428542, 27.5976034975686, 27.59259943884042, 27.58818377457217, 27.584725587334045, 27.583363799595457, 27.58303580745446, 27.583308913044483, 27.585532092925092, 27.587864167712347, 27.588928317998135, 27.587989952586447, 27.59434328777914, 27.602800413748586, 27.603867064189817, 27.599793845986294, 27.60195879320252, 27.600117271900462, 27.60050482986515, 27.606367385556716, 27.612784350829003, 27.618557513541592, 27.62331996399094, 27.626719181089335, 27.631553723007404, 27.636394753477703, 27.646732214125635, 27.659017225336395, 27.66807537336242, 27.680111633230563, 27.695009216241132, 27.7179500312905, 27.7407755202595, 27.764666676327757, 27.78820915960902, 27.811808800408667, 27.830757474902445, 27.854257181769015, 27.874678468758468, 27.89920088174833, 27.921977317758202, 27.93837036412063, 27.95333623219433, 27.968107360343573, 27.981122757977158], "out_ema_200": [27.645, 27.64544776119403, 27.64479653968961, 27.64459955919519, 27.644354787461904, 27.64391344629313, 27.64337699409121, 27.64264687474702, 27.641774766540582, 27.641060589759086, 27.640055011751535, 27.639656454420678, 27.639261862834402, 27.638572690069882, 27.637890374745805, 27.636717336191122, 27.636351989562357, 27.636288785686116, 27.63572869826635, 27.635273686343307, 27.634972455633424, 27.634922978462942, 27.634873993602614, 27.63432798371602, 27.633588401788497, 27.633055183860254, 27.632527271583037, 27.632153865895642, 27.63193342941907, 27.631516181365154, 27.630904080058038, 27.63059657677388, 27.63019263073633, 27.62899668416184, 27.627663383821922, 27.626094593933146, 27.624640916381573, 27.623400708258377, 27.622670352952326, 27.622196021082157, 27.62187566266343, 27.622056004328474, 27.622284302792867, 27.622211822168065, 27.6216425503057, 27.622919738859874, 27.624781233995595, 27.624833162015538, 27.62359104100046, 27.623903567955683, 27.62321796031433, 27.623086438321156, 27.6243492598304, 27.62579852092662, 27.627133859026852, 27.628256905205692, 27.629070269333, 27.63027355023516, 27.631514609436802, 27.634186105860316, 27.63742803515524, 27.639941189034293, 27.643275107551368, 27.647421623894143, 27.653715936094205, 27.660146623297248, 27.66701083600076, 27.6739560018117, 27.681080817714072, 27.687189466294033, 27.694580615883147, 27.701350958013663, 27.709297714650347, 27.716966394106564, 27.72316573346869, 27.729104382886916, 27.735083443753716, 27.740704504014875], "out_macd": [0.0, 0.003589743589746064, -0.002413616772592775, -0.0034998550419693686, -0.004709872432030693, -0.007199659590259699, -0.009866020929724328, -0.013438058777683892, -0.017280104854830114, -0.018896749446842165, -0.022341166156287784, -0.019998858265896757, -0.017935809539626035, -0.018508226525710825, -0.01874578141195471, -0.022706876762576655, -0.01916976483770938, -0.013786902049421457, -0.013401047704757474, -0.012148300879676555, -0.009831780707553861, -0.005910498171477485, -0.00277091215977876, -0.004268149191524628, -0.006987999866630901, -0.007443860083693465, -0.007716185210068005, -0.006645030420646236, -0.004533498543800363, -0.004422942246623762, -0.005881361760273762, -0.004563811672561258, -0.004277254633208827, -0.010385766871515045, -0.016249863162247635, -0.022653358966532977, -0.0266144641241155, -0.027819153758986914, -0.024457367532640717, -0.0195504710016543, -0.014286657810689718, -0.006011172743008331, 0.0009398331959786788, 0.003981905276997821, 0.002331313257545986, 0.015769381467290344, 0.030904399221736156, 0.02805115787012724, 0.015125670681598535, 0.017191164528973957, 0.01063631025522227, 0.009766993542108082, 0.020142691347594166, 0.02963769457015175, 0.03594132735625877, 0.03887504162051414, 0.03833735289170548, 0.040670077074072, 0.04243309371753057, 0.054897758110925565, 0.06882423012157801, 0.07336691639634907, 0.08287053764984265, 0.09615262794645574, 0.12301292515381235, 0.14425090245127592, 0.16323506241422692, 0.17744504457990828, 0.1885503577344494, 0.187524032055137, 0.1953521355023362, 0.19487156543388195, 0.20224580181404406, 0.20412310038182113, 0.19209963800179608, 0.1788949351342346, 0.1673084022877518, 0.15393082353580567], "out_signal": [0.0, 0.0007179487179492128, 9.16356198408153e-05, -0.0006266625125212215, -0.0014433044964231158, -0.002594575515190433, -0.0040488645980972125, -0.0059267034340145484, -0.008197383718177662, -0.010337256863910562, -0.012738038722386007, -0.014190202631088158, -0.014939324012795735, -0.015653104515378755, -0.01627163989469395, -0.017558687268270493, -0.017880902782158273, -0.01706210263561091, -0.016329891649440223, -0.015493573495487491, -0.014361214937900766, -0.012671071584616111, -0.010691039699648642, -0.00940646159802384, -0.008922769251745254, -0.008626987418134897, -0.008444826976521519, -0.008084867665346463, -0.007374593841037243, -0.006784263522154547, -0.00660368316977839, -0.006195708870334964, -0.005812018022909737, -0.006726767792630799, -0.008631386866554167, -0.011435781286549929, -0.014471517854063042, -0.01714104503504782, -0.0186043095345664, -0.018793541827983984, -0.017892165024525133, -0.015515966568221773, -0.012224806615381683, -0.008983464236905783, -0.006720508738015429, -0.0022225306969542746, 0.004402855286783812, 0.009132515803452498, 0.010331146779081707, 0.011703150329060157, 0.01148978231429258, 0.011145224559855681, 0.01294471791740338, 0.016283313247953055, 0.020214916069614196, 0.023946941179794186, 0.026825023522176448, 0.02959403423255556, 0.032161846129550566, 0.03670902852582557, 0.04313206884497606, 0.049179038355250664, 0.05591733821416907, 0.06396439616062641, 0.0757741019592636, 0.08946946205766607, 0.10422258212897825, 0.11886707461916426, 0.13280373124222128, 0.14374779140480443, 0.1540686602243108, 0.16222924126622504, 0.17023255337578885, 0.17701066277699531, 0.18002845782195548, 0.1798017532844113, 0.17730308308507942, 0.17262863117522467], "out_upper_bb": [null, 27.73113961030679, 27.748937733486915, 27.726287092917527, 27.712187280786917, 27.70299927219449, 27.69642063450067, 27.693376381281972, 27.691849798775785, 27.68688797107453, 27.685939388680275, 27.681993891394775, 27.67854912808529, 27.674898762822103, 27.671531972777025, 27.673215555834307, 27.671290320061797, 27.67321267251152, 27.67049711979548, 27.668302267345695, 27.66246860089887, 27.64569250435932, 27.65109243830206, 27.646660797830993, 27.642800492008394, 27.641365542878564, 27.64080183934425, 27.641949311315788, 27.64406874893725, 27.644512690703294, 27.64210578315216, 27.642105783152168, 27.64137516486596, 27.648794568990773, 27.656905348452955, 27.66567989798912, 27.669879025136446, 27.664932353090325, 27.6635292895949, 27.662224644915504, 27.660400923032483, 27.66243235309032, 27.665494736703586, 27.669512561961586, 27.66971236921749, 27.706851462594646, 27.75509914583377, 27.757906455553886, 27.756677578391706, 27.762840837122663, 27.76252356132175, 27.763244371462363, 27.785771492315178, 27.80957000839727, 27.826416137325392, 27.83352128952505, 27.833689553308258, 27.838385928767156, 27.845946738713018, 27.88423538049782, 27.932136691810634, 27.957019763330305, 27.997085077353017, 28.05071363574639, 28.154800338789464, 28.246760760184156, 28.335241616047924, 28.41264076089156, 28.4714189742881, 28.511453826527113, 28.559309325429382, 28.589224881987015, 28.645390314209465, 28.688605953896584, 28.700861766133865, 28.701432441290418, 28.6896542416074, 28.66944457102575], "out_lower_bb": [null, 27.60386038969321, 27.52772893317975, 27.54371290708247, 27.55181271921308, 27.55033406113884, 27.54643650835647, 27.536623618718032, 27.524816867890884, 27.522112028925473, 27.51133333859245, 27.515506108605223, 27.519143179607024, 27.518672665749328, 27.51846802722298, 27.507409444165692, 27.51047438582056, 27.51289843859959, 27.514239722309778, 27.516197732654305, 27.51803139910114, 27.52880749564068, 27.528407561697943, 27.528339202169004, 27.52619950799161, 27.52563445712143, 27.525198160655748, 27.52655068868422, 27.52993125106275, 27.531487309296708, 27.536894216847834, 27.53689421684784, 27.536624835134038, 27.52320543100923, 27.507594651547056, 27.493820102010876, 27.477620974863555, 27.469567646909677, 27.4679707104051, 27.46777535508449, 27.468099076967512, 27.467067646909673, 27.465505263296407, 27.464987438038417, 27.465287630782516, 27.445148537405363, 27.419900854166226, 27.420593544446113, 27.41082242160829, 27.411159162877336, 27.40997643867825, 27.41025562853764, 27.403728507684832, 27.40592999160273, 27.415583862674605, 27.435478710474957, 27.458310446691737, 27.478614071232837, 27.49155326128698, 27.485764619502184, 27.474863308189363, 27.47498023666969, 27.46791492264698, 27.458786364253612, 27.426199661210532, 27.389239239815833, 27.354758383952074, 27.35085923910844, 27.3810810257119, 27.405046173472893, 27.444690674570616, 27.49127511801298, 27.510109685790532, 27.537894046103418, 27.583638233866136, 27.641067558709576, 27.714845758392606, 27.790055428974256], "overall_sma_10": [28.36, 28.384999999999998, 28.383333333333336, 28.38125, 28.385, 28.389166666666668, 28.390714285714285, 28.390625, 28.391666666666666, 28.3915, 28.3955, 28.3945, 28.4005, 28.407, 28.409000000000002, 28.412, 28.419, 28.424500000000002, 28.4275, 28.432, 28.439999999999998, 28.444, 28.439, 28.437, 28.4392, 28.436200000000003, 28.434199999999997, 28.4377, 28.4407, 28.440200000000004, 28.434199999999997, 28.4332, 28.434199999999997, 28.4332, 28.432499999999997, 28.436500000000002, 28.434000000000005, 28.427999999999997, 28.427, 28.433299999999996, 28.445299999999996, 28.454299999999996, 28.4613, 28.471299999999996, 28.475800000000003, 28.452799999999996, 28.433299999999996, 28.4343, 28.4243, 28.413999999999998, 28.397000000000002, 28.381, 28.3735, 28.3625, 28.3615, 28.3825, 28.4115, 28.424, 28.442, 28.456, 28.468, 28.478999999999996, 28.4815, 28.485499999999995, 28.478500000000004, 28.482499999999998, 28.4815, 28.478, 28.472999999999995, 28.4685, 28.4675, 28.4675, 28.477500000000003, 28.4885, 28.503499999999995, 28.506850000000004, 28.505850000000002, 28.498849999999997, 28.494850000000003, 28.493850000000002, 28.486849999999997, 28.47985, 28.468849999999996, 28.450850000000003, 28.42985, 28.4135, 28.396500000000003, 28.389499999999998, 28.379, 28.365499999999997, 28.360500000000002, 28.357499999999998, 28.362000000000002, 28.368000000000002, 28.380000000000003, 28.391, 28.409000000000002, 28.421000000000003, 28.4415, 28.4625, 28.4865, 28.5115, 28.531, 28.55059, 28.56459, 28.58059, 28.589589999999998, 28.59459, 28.593529999999998, 28.592030000000005, 28.582030000000003, 28.57453, 28.559530000000002, 28.551940000000002, 28.548939999999998, 28.545439999999996, 28.537440000000004, 28.539440000000003, 28.541500000000003, 28.538, 28.538, 28.551500000000004, 28.567500000000003, 28.558500000000002, 28.551500000000004, 28.547000000000004, 28.543, 28.54175, 28.53925, 28.535749999999997, 28.5546, 28.5546, 28.557100000000002, 28.5921, 28.6171, 28.6421, 28.661099999999998, 28.664349999999995, 28.67135, 28.688350000000003, 28.683, 28.6755, 28.673000000000002, 28.655, 28.641499999999997, 28.6235, 28.624000000000002, 28.622500000000002, 28.627, 28.631, 28.6315, 28.648000000000003, 28.646000000000004, 28.647, 28.6475, 28.6535, 28.648000000000003, 28.648500000000002, 28.6445, 28.634500000000003, 28.632500000000004, 28.6055, 28.5905, 28.5815, 28.577499999999997, 28.570999999999998, 28.565999999999995, 28.558, 28.555, 28.555499999999995, 28.554499999999997, 28.568499999999993, 28.579500000000003, 28.585500000000003, 28.5815, 28.571999999999996, 28.564, 28.564, 28.567, 28.571000000000005, 28.571000000000005, 28.568, 28.56886, 28.567859999999996, 28.57586, 28.58886, 28.598860000000002, 28.60786, 28.60786, 28.60886, 28.60186, 28.60586, 28.601999999999997, 28.603999999999996, 28.603500000000004, 28.598499999999994, 28.595999999999997, 28.596000000000004, 28.598000000000003, 28.6, 28.615299999999998, 28.6053, 28.538300000000003, 28.400799999999997, 28.2168, 28.033300000000004, 27.850800000000003, 27.6623, 27.4883, 27.3103, 27.113, 26.895999999999997, 26.735500000000002, 26.6625, 26.622499999999995, 26.597999999999995, 26.5445, 26.514999999999997, 26.4795, 26.434499999999996, 26.4125, 26.4275, 26.4515, 26.431, 26.420499999999997, 26.421499999999998, 26.444, 26.429000000000002, 26.4125, 26.409499999999998, 26.3945, 26.3945, 26.3855, 26.398500000000002, 26.4215, 26.421499999999998, 26.433500000000002, 26.4515, 26.458500000000004, 26.464499999999997, 26.4805, 26.478500000000004, 26.487000000000002, 26.487000000000002, 26.4885, 26.50803, 26.519030000000004, 26.537530000000004, 26.56453, 26.59853, 26.62353, 26.646530000000002, 26.65953, 26.664530000000003, 26.669529999999998, 26.661, 26.663, 26.6695, 26.6755, 26.6755, 26.678500000000003, 26.6855, 26.7, 26.735000000000003, 26.768, 26.797499999999996, 26.809499999999996, 26.8285, 26.8425, 26.855, 26.871, 26.889, 26.903499999999998, 26.9065, 26.916999999999994, 26.915499999999998, 26.922499999999996, 26.9185, 26.9215, 26.922999999999995, 26.904000000000003, 26.907, 26.920499999999997, 26.932499999999997, 26.9315, 26.9395, 26.9375, 26.9395, 26.9395, 26.9335, 26.939, 26.913999999999998, 26.879499999999997, 26.8565, 26.841500000000003, 26.814, 26.805, 26.794, 26.778, 26.766, 26.766499999999997, 26.7665, 26.7705, 26.7805, 26.7935, 26.818, 26.837, 26.856, 26.878999999999998, 26.9065, 26.932499999999997, 26.9625, 26.9895, 27.0055, 27.017500000000002, 27.0325, 27.0485, 27.069499999999998, 27.082, 27.098000000000003, 27.109500000000004, 27.1185, 27.1295, 27.1375, 27.1315, 27.1205, 27.107499999999998, 27.0935, 27.0885, 27.077499999999997, 27.064, 27.0505, 27.038, 27.028749999999995, 27.028749999999995, 27.034750000000003, 27.046249999999997, 27.05525, 27.05625, 27.052249999999997, 27.05325, 27.05575, 27.06225, 27.070999999999998, 27.080000000000002, 27.093, 27.097500000000004, 27.0995, 27.092000000000002, 27.097500000000004, 27.0935, 27.0965, 27.094, 27.095499999999998, 27.0945, 27.092000000000002, 27.082, 27.074, 27.110000000000003, 27.123, 27.149, 27.168, 27.2075, 27.244999999999997, 27.276999999999997, 27.311500000000002, 27.351999999999997, 27.396000000000004, 27.409000000000002, 27.438, 27.4615, 27.484500000000004, 27.48868, 27.47618, 27.48018, 27.46968, 27.471179999999997, 27.478679999999997, 27.491680000000002, 27.50468, 27.51218, 27.51668, 27.5245, 27.5485, 27.5585, 27.5805, 27.5925, 27.594, 27.591, 27.5905, 27.595, 27.609500000000004, 27.608500000000003, 27.611, 27.615999999999996, 27.614500000000003, 27.615499999999997, 27.615500000000004, 27.611, 27.6045, 27.594, 27.585, 27.587, 27.5815, 27.5765, 27.5685, 27.569499999999998, 27.575499999999998, 27.577999999999996, 27.580000000000002, 27.5865, 27.589499999999997, 27.5925, 27.5935, 27.5925, 27.5985, 27.5965, 27.593, 27.595999999999997, 27.595999999999997, 27.5925, 27.589499999999997, 27.585500000000003, 27.5785, 27.571999999999996, 27.561, 27.551, 27.541500000000003, 27.535500000000003, 27.534000000000002, 27.536, 27.54, 27.545499999999997, 27.556, 27.563, 27.590999999999998, 27.624000000000002, 27.637, 27.631999999999998, 27.639999999999997, 27.6365, 27.633499999999998, 27.644, 27.659499999999998, 27.679000000000002, 27.677999999999997, 27.668, 27.68, 27.7055, 27.73, 27.7705, 27.7985, 27.821000000000005, 27.85, 27.901999999999997, 27.958, 28.022, 28.083499999999997, 28.147, 28.186500000000002, 28.233500000000003, 28.282, 28.334500000000002, 28.3765, 28.3825, 28.384499999999996, 28.3825, 28.375999999999998], "overall_sma_50": [28.36, 28.384999999999998, 28.383333333333336, 28.38125, 28.385, 28.389166666666668, 28.390714285714285, 28.390625, 28.391666666666666, 28.3915, 28.392272727272726, 28.392916666666665, 28.39653846153846, 28.399642857142855, 28.401, 28.4034375, 28.40735294117647, 28.409444444444446, 28.410526315789472, 28.41175, 28.415000000000003, 28.41613636363636, 28.415, 28.415208333333336, 28.41628, 28.416038461538463, 28.4172962962963, 28.41953571428571, 28.42093103448276, 28.42123333333333, 28.421193548387098, 28.42146875, 28.42081818181818, 28.4205, 28.420914285714286, 28.421722222222222, 28.42181081081081, 28.421763157894738, 28.42248717948718, 28.42425, 28.427073170731706, 28.429285714285715, 28.430232558139537, 28.432045454545456, 28.43311111111111, 28.428478260869564, 28.424255319148937, 28.424374999999998, 28.422857142857143, 28.422199999999997, 28.422400000000003, 28.4214, 28.421699999999998, 28.422199999999997, 28.4236, 28.424, 28.426400000000005, 28.429699999999997, 28.4323, 28.435100000000002, 28.4369, 28.438299999999998, 28.4379, 28.4379, 28.4375, 28.4381, 28.4389, 28.440400000000004, 28.441399999999998, 28.442400000000003, 28.442400000000003, 28.443, 28.4456, 28.4482, 28.45036, 28.45223, 28.453229999999998, 28.45263, 28.45223, 28.45313, 28.452930000000002, 28.452329999999996, 28.452530000000003, 28.451729999999998, 28.449830000000002, 28.44763, 28.445729999999998, 28.44493, 28.442629999999998, 28.43957, 28.43597, 28.43297, 28.432669999999998, 28.43107, 28.43067, 28.43527, 28.44087, 28.442270000000004, 28.44607, 28.449270000000002, 28.453870000000002, 28.45907, 28.464170000000003, 28.468688, 28.471288, 28.474887999999996, 28.476488, 28.476388, 28.476376000000002, 28.476475999999998, 28.476675999999998, 28.478176000000005, 28.479776, 28.481976, 28.485375999999995, 28.487476, 28.487676, 28.488675999999995, 28.490076000000002, 28.490376, 28.490776, 28.494975999999998, 28.497775999999998, 28.495976, 28.494976, 28.495506, 28.495106, 28.497255999999997, 28.498956, 28.498756, 28.504325999999995, 28.509926, 28.515425999999998, 28.524226000000002, 28.532426, 28.541226, 28.548026, 28.552226, 28.557426, 28.563326000000004, 28.568825999999998, 28.573526, 28.577626, 28.581626, 28.584726, 28.587725999999996, 28.591025999999996, 28.592526, 28.594526000000002, 28.597026, 28.597826, 28.600826, 28.600626, 28.600908, 28.601308, 28.602308000000004, 28.602707999999996, 28.603308000000002, 28.604719999999997, 28.605520000000002, 28.60792, 28.60702, 28.60682, 28.606820000000003, 28.607020000000002, 28.60742, 28.608420000000002, 28.607020000000002, 28.607419999999998, 28.60902, 28.61122, 28.610420000000005, 28.60922, 28.612219999999997, 28.613020000000002, 28.61242, 28.612620000000003, 28.611470000000004, 28.61297, 28.61607, 28.614500000000003, 28.6131, 28.611572000000002, 28.607372, 28.604771999999997, 28.601772, 28.600172, 28.600171999999997, 28.600272, 28.600171999999997, 28.598271999999998, 28.599172, 28.597372, 28.597172, 28.597172, 28.596772, 28.594572000000003, 28.594872, 28.594472, 28.593971999999997, 28.595031999999996, 28.590632, 28.575832000000002, 28.547932, 28.511032, 28.472732, 28.435132000000003, 28.397631999999998, 28.363231999999996, 28.329132, 28.291132, 28.248732, 28.204832, 28.164132, 28.120032000000002, 28.078132, 28.030832, 27.989032, 27.948132, 27.904932, 27.862732, 27.820532, 27.779232, 27.733232, 27.687832, 27.648031999999997, 27.606832, 27.562032, 27.517232, 27.472632000000004, 27.427432, 27.385832, 27.342560000000002, 27.299359999999997, 27.25696, 27.214559999999995, 27.17376, 27.13076, 27.08736, 27.043760000000002, 27.00316, 26.96036, 26.91956, 26.87596, 26.833959999999998, 26.796466, 26.758366000000002, 26.719066, 26.680665999999995, 26.643466000000004, 26.604806000000004, 26.568606, 26.543806, 26.528705999999996, 26.524506000000002, 26.522005999999998, 26.520805999999997, 26.520506, 26.518106000000003, 26.516506, 26.517905999999996, 26.526506000000005, 26.536706, 26.543206, 26.553606, 26.561906, 26.573806, 26.583206, 26.590706, 26.600606, 26.609606, 26.618806, 26.627105999999998, 26.638305999999996, 26.652905999999998, 26.660706, 26.669506, 26.681106, 26.692506, 26.703305999999998, 26.711506, 26.721306, 26.734105999999997, 26.745106, 26.754906000000002, 26.764306, 26.770305999999994, 26.778706000000003, 26.788706, 26.797106, 26.803206, 26.808406, 26.812606000000002, 26.819005999999998, 26.825506, 26.8255, 26.8275, 26.83, 26.831400000000002, 26.8306, 26.831799999999998, 26.832399999999996, 26.8348, 26.842200000000002, 26.8503, 26.8569, 26.8623, 26.8673, 26.8721, 26.8768, 26.882600000000004, 26.8878, 26.8927, 26.896299999999997, 26.900199999999998, 26.9039, 26.910100000000003, 26.915499999999998, 26.92, 26.9254, 26.930300000000003, 26.933699999999998, 26.9379, 26.9425, 26.9431, 26.944899999999997, 26.9471, 26.950499999999998, 26.9534, 26.956300000000002, 26.9623, 26.962400000000002, 26.961399999999998, 26.961750000000002, 26.96255, 26.96395, 26.968850000000003, 26.97365, 26.976749999999996, 26.980050000000002, 26.985149999999997, 26.99075, 26.99795, 27.00465, 27.01025, 27.01975, 27.02735, 27.03475, 27.03955, 27.046349999999997, 27.050549999999998, 27.05675, 27.062649999999998, 27.06765, 27.070449999999997, 27.07455, 27.07635, 27.07835, 27.085749999999997, 27.089650000000002, 27.093849999999996, 27.097849999999998, 27.10625, 27.115550000000002, 27.122349999999997, 27.13035, 27.13705, 27.14365, 27.15115, 27.157650000000004, 27.164249999999996, 27.17105, 27.178085999999997, 27.183286000000003, 27.192086000000003, 27.200186000000002, 27.209786000000005, 27.220686, 27.231786000000003, 27.243085999999998, 27.253886, 27.264286, 27.275386000000005, 27.287235999999996, 27.298035999999996, 27.309336, 27.319036, 27.328436, 27.338735999999997, 27.350735999999998, 27.362236000000003, 27.375036, 27.384636, 27.395236, 27.405236, 27.413636, 27.422636, 27.431635999999997, 27.442536, 27.452136, 27.462336, 27.472736, 27.483236, 27.492435999999998, 27.501636000000005, 27.508936000000002, 27.520135999999997, 27.531936, 27.536136000000003, 27.543536, 27.549836, 27.557036000000004, 27.560236, 27.562136, 27.564736000000003, 27.566336, 27.569035999999997, 27.571335999999995, 27.573536, 27.575135999999997, 27.576036, 27.578036, 27.5796, 27.5826, 27.583099999999998, 27.584600000000002, 27.585, 27.583900000000003, 27.5823, 27.581000000000003, 27.5808, 27.5827, 27.5838, 27.5841, 27.584, 27.5867, 27.591299999999997, 27.5925, 27.590500000000002, 27.5909, 27.5891, 27.5875, 27.590899999999998, 27.593799999999998, 27.5966, 27.599399999999996, 27.601799999999997, 27.6054, 27.6094, 27.616, 27.6244, 27.6302, 27.6377, 27.6475, 27.661699999999996, 27.6773, 27.6923, 27.706999999999997, 27.723200000000002, 27.7373, 27.753800000000002, 27.7687, 27.7861, 27.8041, 27.819699999999997, 27.834500000000002, 27.849500000000003, 27.8636], "overall_sma_200": [28.36, 28.384999999999998, 28.383333333333336, 28.38125, 28.385, 28.389166666666668, 28.390714285714285, 28.390625, 28.391666666666666, 28.3915, 28.392272727272726, 28.392916666666665, 28.39653846153846, 28.399642857142855, 28.401, 28.4034375, 28.40735294117647, 28.409444444444446, 28.410526315789472, 28.41175, 28.415000000000003, 28.41613636363636, 28.415, 28.415208333333336, 28.41628, 28.416038461538463, 28.4172962962963, 28.41953571428571, 28.42093103448276, 28.42123333333333, 28.421193548387098, 28.42146875, 28.42081818181818, 28.4205, 28.420914285714286, 28.421722222222222, 28.42181081081081, 28.421763157894738, 28.42248717948718, 28.42425, 28.427073170731706, 28.429285714285715, 28.430232558139537, 28.432045454545456, 28.43311111111111, 28.428478260869564, 28.424255319148937, 28.424374999999998, 28.422857142857143, 28.422199999999997, 28.421176470588236, 28.419999999999998, 28.41952830188679, 28.419166666666666, 28.42009090909091, 28.420267857142857, 28.42201754385965, 28.424310344827585, 28.426101694915257, 28.427833333333336, 28.428852459016394, 28.429516129032258, 28.429365079365077, 28.42953125, 28.429076923076924, 28.42969696969697, 28.43089552238806, 28.432205882352942, 28.432898550724637, 28.433642857142857, 28.43429577464789, 28.43479166666667, 28.435958904109587, 28.4375, 28.439000000000004, 28.439848684210528, 28.44062987012987, 28.440749999999998, 28.440740506329114, 28.441168750000003, 28.440783950617284, 28.440286585365854, 28.439921686746988, 28.439089285714285, 28.437923529411766, 28.436784883720932, 28.43555747126437, 28.434926136363632, 28.433803370786514, 28.432761111111112, 28.43196153846154, 28.43128804347826, 28.431543010752687, 28.431526595744682, 28.431826315789472, 28.432015625000002, 28.432819587628863, 28.433505102040815, 28.434580808080806, 28.435735, 28.437361386138612, 28.439151960784315, 28.441199029126214, 28.442974999999997, 28.444470476190478, 28.4460320754717, 28.44747102803738, 28.44842037037037, 28.449163302752293, 28.44994363636364, 28.450394594594595, 28.451239285714284, 28.451670796460174, 28.452533333333335, 28.4535547826087, 28.45460172413793, 28.455160683760685, 28.456133898305087, 28.45692268907563, 28.457281666666667, 28.4576347107438, 28.45945737704918, 28.461087804878048, 28.461079032258066, 28.4613904, 28.461934920634924, 28.46207716535433, 28.46282265625, 28.463304651162794, 28.46331769230769, 28.465036641221374, 28.46666515151515, 28.468306766917294, 28.47085671641791, 28.472924444444445, 28.475182352941175, 28.476604379562044, 28.47742608695652, 28.478271942446042, 28.47939142857143, 28.480495035460994, 28.481371830985918, 28.48262097902098, 28.483644444444444, 28.484550344827586, 28.485341095890412, 28.48663129251701, 28.48722837837838, 28.488253691275165, 28.489498666666666, 28.490495364238413, 28.492334210526312, 28.49329934640523, 28.49425194805195, 28.495063225806454, 28.496120512820514, 28.496909554140128, 28.497435443037975, 28.498080503144656, 28.49856125, 28.49931552795031, 28.499319753086418, 28.499262576687116, 28.49957195121951, 28.50005939393939, 28.500631325301207, 28.501046706586823, 28.501040476190475, 28.50144852071006, 28.501910588235297, 28.50254269005848, 28.503341860465117, 28.50390057803468, 28.504510344827587, 28.504713142857145, 28.504686363636367, 28.50460338983051, 28.50457752808989, 28.505110614525137, 28.505748888888892, 28.506324861878454, 28.506894505494504, 28.507450273224045, 28.507953260869563, 28.508558918918922, 28.50921182795699, 28.509643850267377, 28.510071276595745, 28.510547089947092, 28.511175789473686, 28.51132670157068, 28.512048958333335, 28.512349222797926, 28.512904123711337, 28.513427692307694, 28.513767346938778, 28.51402741116751, 28.514411111111112, 28.514941708542715, 28.515617000000002, 28.517282, 28.517981999999996, 28.515582000000006, 28.509932000000003, 28.501807, 28.493482, 28.485182, 28.476757, 28.469157, 28.461557, 28.453157, 28.443057, 28.432332000000002, 28.422707, 28.412482, 28.402782000000002, 28.391457, 28.381282000000002, 28.371757, 28.361682000000002, 28.351782, 28.342232, 28.332957, 28.322407, 28.311547, 28.302046999999998, 28.291947, 28.280846999999998, 28.270346999999997, 28.260147000000003, 28.249797000000004, 28.240297, 28.230522, 28.220672000000004, 28.210997000000003, 28.201297, 28.191921999999998, 28.182022000000003, 28.171922, 28.161706999999996, 28.151556999999997, 28.141507, 28.131807, 28.121457, 28.111632, 28.1040585, 28.096208500000003, 28.087183500000002, 28.078933499999998, 28.070933500000002, 28.0628835, 28.0547835, 28.0461085, 28.0365585, 28.0270335, 28.0179835, 28.0087835, 27.9994585, 27.990608499999997, 27.9819085, 27.9734085, 27.9651085, 27.957033499999998, 27.9490335, 27.9415085, 27.933733500000002, 27.925183500000003, 27.916983499999997, 27.9090835, 27.901233500000004, 27.8935835, 27.886183499999998, 27.8783335, 27.869933500000002, 27.8621835, 27.854166, 27.846016, 27.837966, 27.830416, 27.822691, 27.814441000000002, 27.807541, 27.800916, 27.794016000000003, 27.787266, 27.780466, 27.773066, 27.765465999999996, 27.758440999999998, 27.751090999999995, 27.743366, 27.735366, 27.726791, 27.718441, 27.710341, 27.701615999999998, 27.692866, 27.684116, 27.675265999999997, 27.666265999999997, 27.657366000000003, 27.648116, 27.638766, 27.6299365, 27.621786500000002, 27.6134865, 27.6052365, 27.5971865, 27.589539499999997, 27.5819895, 27.574889499999998, 27.567514499999998, 27.5602645, 27.5526145, 27.545214499999997, 27.5378395, 27.530789499999997, 27.5236895, 27.5165645, 27.509989499999996, 27.5034645, 27.495864500000003, 27.4883645, 27.481564500000005, 27.474214500000002, 27.4665145, 27.459014500000002, 27.451277, 27.444027000000002, 27.437077, 27.4289345, 27.420659500000003, 27.4124095, 27.403397, 27.394796999999997, 27.386147, 27.378272000000003, 27.370822000000004, 27.363272000000002, 27.355272, 27.347447000000003, 27.339672, 27.331871999999997, 27.324196999999998, 27.316722, 27.309622, 27.301947, 27.294672000000002, 27.286522, 27.278597, 27.270547, 27.262097000000004, 27.254272, 27.246622, 27.239072, 27.231547, 27.223647, 27.215947, 27.209797, 27.203022, 27.196372, 27.190222, 27.185122, 27.179796999999997, 27.174047, 27.168571999999998, 27.162947, 27.157847, 27.152496999999997, 27.147147, 27.141722, 27.136021999999997, 27.130581000000003, 27.124330999999998, 27.118980999999998, 27.113455999999996, 27.108306, 27.103581, 27.098731, 27.093831, 27.088780999999997, 27.083456, 27.078363, 27.073363000000004, 27.068112999999997, 27.063038000000002, 27.057988, 27.052888000000003, 27.047887999999997, 27.042913, 27.038437999999996, 27.033638, 27.028688000000002, 27.023713, 27.018738, 27.013838, 27.008962999999998, 27.003863000000003, 26.998538, 26.993138, 26.987373, 26.982623, 26.981122999999997, 26.982747999999997, 26.986723, 26.990598, 26.994898000000003, 26.999523000000003, 27.003023000000002, 27.006623000000005, 27.011048000000002, 27.017298, 27.023973, 27.029297999999997, 27.035222999999995, 27.040623, 27.047498, 27.053423, 27.058848, 27.064698000000003, 27.070048, 27.075398, 27.080672999999997, 27.086673, 27.092798, 27.097598, 27.102847999999998, 27.109047999999998, 27.114998, 27.120922999999998, 27.127122999999997, 27.132673, 27.138672999999997, 27.144548, 27.149873, 27.156073000000003, 27.162373000000002, 27.168323, 27.173672999999997, 27.179698000000002, 27.184922999999998, 27.190423, 27.196523000000003, 27.203172999999996, 27.209398, 27.214571499999998, 27.2198215, 27.225446499999997, 27.2307215, 27.2362715, 27.2422715, 27.2480215, 27.2545965, 27.262446499999996, 27.271021500000003, 27.279421499999998, 27.287771499999998, 27.2961465, 27.3042965, 27.3118215, 27.320021500000003, 27.3278465, 27.336321500000004, 27.3445215, 27.3517465, 27.3587715, 27.366421499999998, 27.373521500000003], "overall_ema_10": [28.36, 28.369090909090907, 28.371074380165286, 28.371788129226143, 28.376917560275935, 28.38293254931667, 28.386035722168184, 28.386756499955787, 28.389164409054732, 28.38931633468114, 28.39125881928457, 28.392848124869193, 28.401421193074793, 28.40843552160665, 28.410538154041802, 28.415894853306927, 28.425732152705667, 28.429235397668272, 28.429374416274037, 28.430397249678755, 28.439415931555345, 28.43952212581801, 28.430518102942003, 28.42860572058891, 28.431041044118196, 28.427215399733065, 28.43135805432705, 28.440202044449403, 28.44380167273133, 28.441292277689268, 28.437420954473037, 28.43607169002339, 28.429513200928227, 28.425965346214, 28.427608010538727, 28.431679281349865, 28.430464866558978, 28.428562163548253, 28.432459951994023, 28.443467233449653, 28.461018645549714, 28.47174252817704, 28.47142570487212, 28.478439213077188, 28.4787229925177, 28.431682448423572, 28.39501291234656, 28.401374201010817, 28.39203343719067, 28.39166372133782, 28.387724862912762, 28.382683978746805, 28.384923255338293, 28.38766448164042, 28.402634575887614, 28.407610107544407, 28.428044633445424, 28.451127427364437, 28.465467895116355, 28.477201005095196, 28.479528095077885, 28.47779571415463, 28.46728740249015, 28.46232605658285, 28.450994046295058, 28.45444967424141, 28.464549733470243, 28.474631600112012, 28.475607672818917, 28.477315368670023, 28.47780348345729, 28.476384668283234, 28.484314728595372, 28.496257505214395, 28.506028867902685, 28.505569073738556, 28.504556514876995, 28.49463714853572, 28.484703121529225, 28.482938917614817, 28.4696772962303, 28.4570086969157, 28.448461661112844, 28.43419590454687, 28.417069376447436, 28.4030567625479, 28.389773714811916, 28.387996675755204, 28.378360916526983, 28.371386204431165, 28.369315985443677, 28.369440351726645, 28.384996651412706, 28.393179078428574, 28.405328336896105, 28.413450457460446, 28.431004919740364, 28.44354947978757, 28.46108593800801, 28.477252131097462, 28.499569925443375, 28.521466302635485, 28.544836065792666, 28.55957496292127, 28.566924969662857, 28.574756793360518, 28.579346467294968, 28.57401074596861, 28.565899701247044, 28.56028157374758, 28.549321287611654, 28.548535598954988, 28.539710944599534, 28.541581681945072, 28.54674864886415, 28.551885258161576, 28.54608793849583, 28.550435586042042, 28.55035638857985, 28.54120068156533, 28.533709648553447, 28.560307894271002, 28.578433731676274, 28.55690032591695, 28.546554812113868, 28.543544846274983, 28.531991237861348, 28.536629194613827, 28.53451479559313, 28.521875741848923, 28.55217106151275, 28.57541268669225, 28.595337652748203, 28.634367170430345, 28.655391321261188, 28.678047444668245, 28.676584272910382, 28.660841677835766, 28.648870463683807, 28.64634856119584, 28.64428518643296, 28.637142425263328, 28.641298347942723, 28.63924410286223, 28.634836084160003, 28.628502250676362, 28.636956386917024, 28.625691589295744, 28.628293118514698, 28.636785278784753, 28.63736977355116, 28.66148436017822, 28.65757811287309, 28.65438209235071, 28.648130802832394, 28.65028883868105, 28.644781777102676, 28.633003272174914, 28.627002677234017, 28.617547645009648, 28.617993527735162, 28.59654015905604, 28.57716922104585, 28.572229362673877, 28.57364220582408, 28.577525441128792, 28.576157179105373, 28.56231041926803, 28.56370852485566, 28.566670611245538, 28.574548681928167, 28.58644892157759, 28.588912754018025, 28.59274679874202, 28.583156471698018, 28.568037113207467, 28.553848547169743, 28.54405790222979, 28.554229192733462, 28.566187521327375, 28.57415342654058, 28.580670985351382, 28.585748988014767, 28.588340081102988, 28.594096429993353, 28.60062435181274, 28.59869265148315, 28.597112169395306, 28.59763722950525, 28.6035213695952, 28.591972029668796, 28.60252256972901, 28.596609375232827, 28.600862216099582, 28.603432722263292, 28.599172227306326, 28.592959095068814, 28.592421077783573, 28.597435427277468, 28.606992622317925, 28.62263032735103, 28.609424813287205, 28.48043848359862, 28.255813304762505, 27.98657452207841, 27.760833699882333, 27.575227572631, 27.41700437760718, 27.319367218042238, 27.237664087489105, 27.14354334430927, 27.00471728170758, 26.875677775942567, 26.810099998498462, 26.730990907862378, 26.688992560978306, 26.600993913527706, 26.566267747431755, 26.558764520625978, 26.53353460778489, 26.52743740636945, 26.527903332484094, 26.5291936356688, 26.489340247365384, 26.449460202389858, 26.46046743831897, 26.454927904079156, 26.41948646697385, 26.408670745705876, 26.405276064668442, 26.395225871092357, 26.419730258166474, 26.42432475668166, 26.427174800921357, 26.44041574620838, 26.453067428715947, 26.470691532585775, 26.465111253933816, 26.45872738958221, 26.457140591476353, 26.466751393026104, 26.474614776112265, 26.484684816819126, 26.476560304670194, 26.4835493401847, 26.5238676419693, 26.548618979793062, 26.5625064380125, 26.587505267464774, 26.624322491562086, 26.64899112945989, 26.665538196830816, 26.664531251952486, 26.632798297052034, 26.620471333951663, 26.62038563686954, 26.631224611984166, 26.641911046168865, 26.66338176504725, 26.686403262311387, 26.705239032800225, 26.724286481382002, 26.738961666585276, 26.757332272660676, 26.78236276854055, 26.806478628805905, 26.80530069629574, 26.81888238787833, 26.833631044627722, 26.848425400149953, 26.866893509213597, 26.889276507538394, 26.900317142531414, 26.89480493479843, 26.913931310289623, 26.911398344782416, 26.903871373003795, 26.89225839609401, 26.899120505895098, 26.904734959368717, 26.87841951221077, 26.90416141908154, 26.937041161066713, 26.946670040872764, 26.954548215259532, 26.95917581248507, 26.939325664760513, 26.924902816622236, 26.92582957723637, 26.915678745011576, 26.897373518645832, 26.87421469707386, 26.84981202487861, 26.83348256580977, 26.834667553844355, 26.81109163496356, 26.801802246788366, 26.79238365646321, 26.788313900742622, 26.781347736971234, 26.78837542115828, 26.785034435493134, 26.78411908358529, 26.797915613842505, 26.829203684052956, 26.85116665058878, 26.869136350481725, 26.882020650394136, 26.903471441231567, 26.925567542825824, 26.953646171402944, 26.974801412966045, 26.988473883335853, 26.994205904547517, 27.011623012811604, 27.02769155593677, 27.042656727584628, 27.062173686205604, 27.07359665235004, 27.093851806468212, 27.112242387110353, 27.120925589453922, 27.128030027735026, 27.12293365905593, 27.106036630136668, 27.084939061020908, 27.06585923174438, 27.055703007790854, 27.059211551828877, 27.062082178769078, 27.061703600811065, 27.055030218845417, 27.051388360873524, 27.043408658896517, 27.04097072091533, 27.042612408021633, 27.05213742474497, 27.060839711154976, 27.06523249094498, 27.059735674409524, 27.06160191542597, 27.05949247625761, 27.066857480574406, 27.071974302288147, 27.080706247326667, 27.098759656903635, 27.10625790110297, 27.108756464538793, 27.090800743713555, 27.090655153947452, 27.079626944138823, 27.079694772477218, 27.078841177481358, 27.08450641793929, 27.0891416146776, 27.101115866554398, 27.090003890817236, 27.080912274305007, 27.133473678976824, 27.149205737344673, 27.174804694191092, 27.19211293161089, 27.24263785313618, 27.28670369802051, 27.31275757110769, 27.346801649088107, 27.36465589470845, 27.385627550216, 27.406422541085817, 27.42525480634294, 27.44339029609877, 27.453682969535354, 27.464249702347107, 27.44529521101127, 27.4497869908274, 27.43982571976787, 27.443493770719165, 27.463767630588407, 27.49399169775415, 27.520538661798852, 27.534986177835425, 27.536806872774438, 27.54647835045181, 27.556209559460573, 27.55871691228592, 27.568950200961204, 27.570959255331893, 27.570784845271547, 27.57609669158581, 27.586806384024754, 27.5973870414748, 27.614225761206654, 27.608002895532717, 27.611093278163132, 27.61271268213347, 27.61040128538193, 27.60669196076703, 27.600020695173022, 27.591835114232474, 27.58786509346293, 27.57916234919694, 27.582951012979315, 27.58605082880126, 27.583132496291938, 27.5807447696934, 27.56970026611278, 27.575209308637728, 27.585171252521775, 27.584231024790544, 27.585279929374078, 27.588865396760607, 27.596344415531405, 27.60246361270751, 27.59837931948796, 27.59140126139924, 27.589328304781198, 27.587632249366433, 27.58897184039072, 27.59279514213786, 27.592286934476427, 27.58823476457162, 27.590373898285872, 27.590305916779347, 27.575704841001283, 27.561031233546505, 27.54448010017441, 27.532756445597244, 27.526800728215925, 27.53101877763121, 27.53901536351644, 27.54828529742254, 27.564960697891166, 27.57951329827459, 27.585965425861026, 27.58215353024993, 27.612671070204488, 27.648549057440036, 27.645176501541847, 27.61878077398878, 27.625366087809002, 27.61257225366191, 27.612104571177923, 27.637176467327393, 27.661326200540593, 27.679266891351393, 27.690309274742045, 27.693889406607127, 27.70409133267856, 27.713347454009728, 27.74728428055341, 27.78595986590733, 27.804876253924178, 27.83580784411978, 27.87657005427982, 27.949920953501667, 28.013571689228634, 28.074740473005246, 28.127514932458833, 28.17523949019359, 28.197014128340207, 28.23937519591471, 28.264034251202943, 28.306937114620588, 28.33840309378048, 28.338693440365848, 28.3352946330266, 28.334331972476306, 28.32808979566243], "overall_ema_50": [28.36, 28.361960784313727, 28.362668204536718, 28.363151804358807, 28.364596831638856, 28.366377348045177, 28.367695883415955, 28.368570554654546, 28.369803081922996, 28.370595117926015, 28.37174825055637, 28.372856162299257, 28.375489253973797, 28.378019087151294, 28.379665397459085, 28.38203146030383, 28.38548120695858, 28.387815277273933, 28.389469580125937, 28.391255086787663, 28.394735279462658, 28.396510366542557, 28.39625505805069, 28.39718623224478, 28.398943634901848, 28.399377217846872, 28.401362424990136, 28.404446251461113, 28.406624829835188, 28.407541503174983, 28.408030071677924, 28.408891637494474, 28.408542945828025, 28.40860008520732, 28.409635375983502, 28.411218302415524, 28.411758761144327, 28.412081946981804, 28.413568929453106, 28.41668387339612, 28.421519799929605, 28.425381768559816, 28.4271315031261, 28.430381248101547, 28.43232708150933, 28.42400052929328, 28.416392665399425, 28.416926286364152, 28.41430172611458, 28.41334871724734, 28.41164876755137, 28.409623325686614, 28.409049861934196, 28.408694965387756, 28.41109908439216, 28.411840296768936, 28.41608185375839, 28.421529624199238, 28.425783364426717, 28.429870291311943, 28.432228319103633, 28.433709561491728, 28.433171931629307, 28.433439699016397, 28.432128338270655, 28.43361350147573, 28.436609050437465, 28.43987928375364, 28.44145264517507, 28.44316038457997, 28.444605075380757, 28.445600954777593, 28.448518564394156, 28.452498228535564, 28.456321827416524, 28.458171951831563, 28.45981226744601, 28.459427472644208, 28.458665610971885, 28.459306175247498, 28.457372599747597, 28.455122693875143, 28.453353176468276, 28.450084424449916, 28.445767388196977, 28.44161964748337, 28.43724240640559, 28.434997606154393, 28.43107613140324, 28.427504518407034, 28.424857282391073, 28.422706016414953, 28.42397244714378, 28.424208821765593, 28.42561239738263, 28.42656877395586, 28.429840586741907, 28.43259193628144, 28.43680401721158, 28.441243075360145, 28.447468837110726, 28.454234765067167, 28.461911833103752, 28.468342741609487, 28.47350577135029, 28.478858486199297, 28.483609133799323, 28.486212697179745, 28.487906316898187, 28.489753128000217, 28.490154966117856, 28.492305751760295, 28.49260748698538, 28.49485817377027, 28.49780491205379, 28.500832170404625, 28.5015838499966, 28.504266836271245, 28.506060293672377, 28.50582263509699, 28.505594296465738, 28.512433735820025, 28.51822064814081, 28.515937485468626, 28.515312486038486, 28.51588846697815, 28.514481076116265, 28.516168092739157, 28.516514442043505, 28.514494267845723, 28.521318022047854, 28.527540844712647, 28.533715713547444, 28.544550391447544, 28.55260723884176, 28.561524602024438, 28.56577853919995, 28.566728400407797, 28.567837090587883, 28.570470930172675, 28.57300148193061, 28.57425632577647, 28.577618822804848, 28.579672986616423, 28.58105835969029, 28.5818011691142, 28.58545602522737, 28.585045985022376, 28.587201044433264, 28.59064414073, 28.59257966462294, 28.599537324833804, 28.601124096408952, 28.602648641647818, 28.603329087073394, 28.605551475815616, 28.60611808460716, 28.605093845995118, 28.604894087328642, 28.6037217701785, 28.604360132132282, 28.600267577931017, 28.595943359188624, 28.59414165882829, 28.593587083972277, 28.593642492443955, 28.59271533587753, 28.58907944035292, 28.588331227005746, 28.588004512221207, 28.588867080369397, 28.59087229290393, 28.591230242201817, 28.591966311135078, 28.58992841658076, 28.58640181200897, 28.58262134879293, 28.57938129589909, 28.5801898725305, 28.58175105399989, 28.582858855803817, 28.583923214399746, 28.58489093148211, 28.585483443973008, 28.586837034405438, 28.58852969972287, 28.588587358557266, 28.588642756260903, 28.589088138368318, 28.590692525098973, 28.588704582938227, 28.59110832478379, 28.59028054734129, 28.591446016073004, 28.5923697017172, 28.59188461537535, 28.59083031673318, 28.590797755292662, 28.591942941359616, 28.59421968875728, 28.598093426453072, 28.596207409729423, 28.568905158367485, 28.51698730901974, 28.448674081215046, 28.381863332932106, 28.317476535562218, 28.254242161618603, 28.200350312143364, 28.148179711667154, 28.092172664150795, 28.025028638105667, 27.957184377787797, 27.900628127678473, 27.840799573651868, 27.78821919821454, 27.72613217083358, 27.674519144526382, 27.62943996238809, 27.582010944255224, 27.539579142519724, 27.49998780359738, 27.46214514463278, 27.41696298209816, 27.371984041623723, 27.338180745873775, 27.302565814663037, 27.261680880754685, 27.226320846215287, 27.19352395028528, 27.16044457968586, 27.135721262835432, 27.108634154488946, 27.082413207254085, 27.059573473636277, 27.038021572709365, 27.018883471818803, 26.996182159198458, 26.973978937269106, 26.953430743650713, 26.936041302723236, 26.919333800655657, 26.90406580847308, 26.885867149317274, 26.871323339540126, 26.864812620342473, 26.856780752878063, 26.847691311588726, 26.841899495447993, 26.839864221116702, 26.836732290876835, 26.832938867705195, 26.826156951324602, 26.812974325782463, 26.803249842418445, 26.79606357408831, 26.791512061378967, 26.78753119622685, 26.78645154147286, 26.78659069670922, 26.786724394877485, 26.78763716370582, 26.78831805924677, 26.790344802021405, 26.79444892743233, 26.7991764204742, 26.799208717710506, 26.802377003290488, 26.806205356102627, 26.810471812726053, 26.81594350634464, 26.822769251193872, 26.827758692323528, 26.829415214193194, 26.8361048136366, 26.838610507219478, 26.839841467720678, 26.839847684672808, 26.8433830695876, 26.84677981195671, 26.84337668207606, 26.850303086700528, 26.85950688722208, 26.86462426419376, 26.869540959715575, 26.873872686785553, 26.872936502990044, 26.872429189147297, 26.874686868004265, 26.874503069259, 26.87216961556257, 26.868162963971884, 26.86313696538475, 26.85909237850692, 26.858343657781155, 26.852330181005424, 26.84870938959345, 26.844838433138804, 26.84190359262356, 26.838299530167735, 26.837581901533706, 26.83493163088533, 26.832777449281984, 26.833845000290538, 26.839184412043853, 26.84353012137547, 26.847705410733298, 26.851324806390814, 26.857155206140195, 26.86373735491901, 26.872218242961402, 26.87997439029625, 26.88664206126503, 26.891871784352674, 26.899641518299628, 26.907498713660427, 26.915439940575705, 26.924638374278622, 26.932495692934364, 26.942397822623214, 26.95230379036348, 26.96044873976099, 26.96827427937821, 26.9734399939124, 26.975658033366816, 26.976220463430863, 26.97636868055122, 26.977687555823724, 26.98150373010515, 26.985170250493184, 26.988104750473845, 26.98955162300428, 26.99133391229823, 26.99196787652183, 26.993459332344504, 26.995676613429037, 26.999571648196525, 27.003510014933916, 27.00670570062278, 27.007815280990513, 27.01025389742226, 27.011812568111583, 27.015270898773874, 27.01839753019451, 27.022381940775116, 27.028563041136877, 27.03293311795504, 27.036347505486216, 27.035314269976954, 27.03745880840923, 27.03716630611867, 27.0388460588199, 27.040263860434806, 27.04299861100599, 27.045626116456738, 27.0499152883604, 27.049526453522734, 27.049152867110077, 27.061735107615565, 27.067941573983582, 27.076649747552853, 27.08423211039392, 27.099360262927494, 27.114483389871516, 27.126856590268712, 27.141489665160137, 27.153392031232286, 27.16620018687024, 27.179290375620425, 27.192259380498054, 27.205308032243227, 27.216864579998397, 27.228430674900423, 27.23359025627688, 27.242861226618963, 27.248827453026063, 27.257108729377983, 27.268790739990614, 27.282955809010588, 27.296957541990565, 27.30884155995172, 27.318102675247733, 27.328765315434097, 27.3394019697308, 27.34844502974136, 27.358898165829935, 27.36756882599347, 27.37550730340549, 27.38431093856606, 27.394141882151704, 27.40397945540066, 27.415195947345733, 27.42165885137139, 27.42963301406271, 27.43709838606025, 27.44348668464612, 27.44923230485608, 27.45396829290094, 27.457930320630314, 27.46232521001736, 27.465371280212757, 27.470650837851473, 27.47572335401416, 27.479420477386157, 27.482972615527878, 27.484424669820903, 27.488957035710282, 27.494488132349094, 27.49784153892364, 27.501455596220755, 27.505516161074844, 27.51039788024838, 27.515088159454326, 27.517633721828666, 27.519295144502053, 27.5216757270706, 27.52396295345999, 27.52674871999097, 27.530013476069755, 27.5323658887729, 27.533841736272006, 27.53643617798683, 27.538536720026563, 27.537417632966697, 27.53575419637977, 27.53317560044331, 27.53109028277887, 27.529871056003227, 27.530660426356043, 27.532399233165613, 27.534658086766964, 27.538789142187866, 27.542954273866776, 27.545779596460235, 27.54653333777552, 27.554512422568642, 27.564531543252226, 27.567098933712924, 27.564467602979082, 27.568017893058336, 27.567507387448206, 27.569173764411023, 27.57626498933608, 27.583862440734666, 27.590769795999975, 27.59662196086272, 27.601068158475947, 27.606908622849442, 27.61271612783574, 27.62398216203826, 27.637159332154408, 27.647074652462077, 27.659934470012587, 27.675623314325822, 27.69932436082285, 27.72288026824156, 27.747473198898756, 27.771689936196847, 27.795937389679324, 27.815508472437, 27.839606179400253, 27.860602015502206, 27.885676446266825, 27.908983252295577, 27.925885869852614, 27.941341325936826, 27.956582842566753, 27.97005018207394], "overall_ema_200": [28.36, 28.360497512437814, 28.360691567040423, 28.360833939507682, 28.361223651552383, 28.36170898835286, 28.362089993443874, 28.362367704951897, 28.362742155648892, 28.363013377980746, 28.36338140407049, 28.363745768209093, 28.364504516784127, 28.365255715622094, 28.365800434869637, 28.366538739000287, 28.367568204283867, 28.368338669912884, 28.36895221548589, 28.369609407371605, 28.370707821228606, 28.371397295644243, 28.371582397180124, 28.372064164372365, 28.372760043333834, 28.373130590166337, 28.373895459915925, 28.374951226483926, 28.375797482936825, 28.376336811464817, 28.376771271052235, 28.377300910146243, 28.37752677173683, 28.377849888435968, 28.378418546262477, 28.379130799533495, 28.379587209488385, 28.37998932680691, 28.380685950420773, 28.381803503152906, 28.383377597648895, 28.384737024537962, 28.385585412353507, 28.386823368449495, 28.38775049911169, 28.386081339916547, 28.384528291758176, 28.384980746566555, 28.38463267943654, 28.3846860856113, 28.384539955406215, 28.38429577674546, 28.384402286429587, 28.38455748755964, 28.385407661812778, 28.385851366670362, 28.3871861789423, 28.388855968206556, 28.390260386433358, 28.391650830349445, 28.392629429052434, 28.393399285479774, 28.393663969206344, 28.394125024239116, 28.394183481709373, 28.394937874926196, 28.396082771693102, 28.397315778939937, 28.3981385075077, 28.399002800965338, 28.39980874324429, 28.400507163709523, 28.4016961471552, 28.403171807382513, 28.404632784423487, 28.40561653781231, 28.406555676739554, 28.40698795856304, 28.407316436587287, 28.407989904879955, 28.408009905826425, 28.407930205270937, 28.407950800243366, 28.40757318034045, 28.406900810386816, 28.406235130681477, 28.405476572167235, 28.405223073936718, 28.40452433688262, 28.403882303679808, 28.4034456638422, 28.403112871167153, 28.403629161006286, 28.403891557414184, 28.40444985037524, 28.40490308569489, 28.405948826135738, 28.406884658711505, 28.408209189470593, 28.40962004330671, 28.41151437123401, 28.41358885510233, 28.415941204802806, 28.418030347043576, 28.419840990356576, 28.421733119805765, 28.423506919608695, 28.424765557224532, 28.425806695958617, 28.426893196496344, 28.42762062737698, 28.428788581333432, 28.42949715266345, 28.430696185970284, 28.43208229357257, 28.433504360303193, 28.434365013434505, 28.43571461529088, 28.43685178329794, 28.43748012376264, 28.43810221208341, 28.44050915524676, 28.44269314375177, 28.44286535127663, 28.44343385524403, 28.44429520991822, 28.444650481461323, 28.445773362242807, 28.446561686996613, 28.446745152797643, 28.44915067366533, 28.45144768188757, 28.45377158555038, 28.45731614688819, 28.46022842403358, 28.463410230759617, 28.46546585035405, 28.466704996121674, 28.467981563324443, 28.46964343831624, 28.471288777238467, 28.47261923716644, 28.474483722368767, 28.476031148016837, 28.477413922663438, 28.47863368462699, 28.480587578312292, 28.481527005393765, 28.48310385111124, 28.485013265528046, 28.48655542208996, 28.48937576614877, 28.490874514744306, 28.492358350418495, 28.493628416583487, 28.495283855224447, 28.49652481188888, 28.49735541077556, 28.498376749971822, 28.499139170370114, 28.500341765689814, 28.500338365036185, 28.500235495732344, 28.50073066492904, 28.501519414531735, 28.502449569611024, 28.503121713196986, 28.503090651374134, 28.503756416037078, 28.504515058663575, 28.505564660069908, 28.50690232514384, 28.50782867016729, 28.508845300314878, 28.50915529732667, 28.509064199840836, 28.508874506310082, 28.50878620276471, 28.509693802737203, 28.51079137683932, 28.511778527318533, 28.51275585540492, 28.513709528485467, 28.51456814014233, 28.515617213374746, 28.516755350555098, 28.517484153037138, 28.51820570375319, 28.519019577347688, 28.520123860160147, 28.520321632695868, 28.521611964708846, 28.522093437696817, 28.5230676323466, 28.523982382273502, 28.52453977150461, 28.524942360842875, 28.525589700535985, 28.526529106500803, 28.527757672605276, 28.52940187486791, 28.52960683133689, 28.52334208674647, 28.510622264987802, 28.49335239170434, 28.475955850493357, 28.458682657951137, 28.441233079265057, 28.425698421759932, 28.410218835473767, 28.39340073760836, 28.373366899423203, 28.352686631767252, 28.334401192645192, 28.31490466336514, 28.29684591049584, 28.27603152332673, 28.257464045482685, 28.24022559726893, 28.22211389978367, 28.20497843809428, 28.18831198597394, 28.17186112044186, 28.153335139143934, 28.134595486018128, 28.11843035680402, 28.10163005474627, 28.083305377584615, 28.06615806039472, 28.049479870739052, 28.032569623269012, 28.017618681743947, 28.00197073466192, 27.986428737302102, 27.971638401607557, 27.95709473591992, 27.943093793273952, 27.928137636126948, 27.91323079397643, 27.89867128358861, 27.884853658876285, 27.87117352296707, 27.85782851278829, 27.843720766392387, 27.83049966423923, 27.81930364767964, 27.807768288001235, 27.795999449314657, 27.7850939821573, 27.775192549499018, 27.765091131096042, 27.754891219343843, 27.743996779350372, 27.731519199456336, 27.719912043242843, 27.708967644802616, 27.698729160774732, 27.688692054697373, 27.67945133773521, 27.67060107566819, 27.6618388759103, 27.653362867194772, 27.644921445630647, 27.63691227701741, 27.629530065305794, 27.622420313412203, 27.614237026711585, 27.60693118564978, 27.599897044499038, 27.593082148533874, 27.58668332118528, 27.5807461737108, 27.57447009238035, 27.56746043971985, 27.561814067185324, 27.555228852586463, 27.54841065504829, 27.541361792809003, 27.535278590890506, 27.529255918344333, 27.521601630599612, 27.516610569598623, 27.512315937065303, 27.507118763562165, 27.501973303228212, 27.496779539016988, 27.490343921713336, 27.48407184289032, 27.478558690224745, 27.47250337987425, 27.46596105768645, 27.45903607203783, 27.45188148425636, 27.444997091378188, 27.438977219822185, 27.43167396390356, 27.424990640879642, 27.41827431609477, 27.411823825387362, 27.405238513691966, 27.399415244899014, 27.393152406641317, 27.387051387669764, 27.38180709525514, 27.377709512217777, 27.37345369617581, 27.369240226562123, 27.364969179531656, 27.361337645406966, 27.357991002169086, 27.355224922545514, 27.35238686361471, 27.349378039101133, 27.346100645677243, 27.34355238054613, 27.341128973774527, 27.3388291829907, 27.33695028564751, 27.33484132758137, 27.33335036909797, 27.33197374850993, 27.330262566932717, 27.328568412037864, 27.326294099480275, 27.323345899485446, 27.3200290248637, 27.316645651481974, 27.313594450969717, 27.31122037683072, 27.308869925319968, 27.306393607655092, 27.303593671260515, 27.300921097417127, 27.298001484507505, 27.29533480306962, 27.29289366075052, 27.290924569598772, 27.289024822637593, 27.286994724899905, 27.2844873147019, 27.282353112565563, 27.280041141296255, 27.278249687154005, 27.276426307182323, 27.274869826513843, 27.273925848140575, 27.27259325263669, 27.271074911814434, 27.268477151497873, 27.26670125944317, 27.2643460230308, 27.262511734244423, 27.260645945843983, 27.25914698120872, 27.257662931644454, 27.256641409936552, 27.25448577401679, 27.252351587210654, 27.253522218183683, 27.253188663773894, 27.253554945726393, 27.25371857810723, 27.25587063205641, 27.258150526264807, 27.259860471277097, 27.262249919324095, 27.264068328087042, 27.26621690193692, 27.26854310191765, 27.270945658117476, 27.273473562016807, 27.275727556424602, 27.278076535962665, 27.27889169480881, 27.28079326998484, 27.281929655358127, 27.283701499583422, 27.286400987149758, 27.289819882800007, 27.29330426207563, 27.29635596096045, 27.298830031000648, 27.301727244622533, 27.304695132735745, 27.30733498216126, 27.310396325622346, 27.313078949247995, 27.315635377613688, 27.318464876343903, 27.321614479564364, 27.324832245936857, 27.32846575592754, 27.330968584226767, 27.333894269955856, 27.336741093140375, 27.33936058475092, 27.341854509280765, 27.344124613666033, 27.34622287621662, 27.348449514264214, 27.35035548924666, 27.35283951422928, 27.35529882254541, 27.35743515266934, 27.359550225777106, 27.361146740943504, 27.36352339028735, 27.366174898841706, 27.368302511788553, 27.37050845694489, 27.372841706129517, 27.37540049512325, 27.377933823529986, 27.37994443225108, 27.381736029940125, 27.383708805761618, 27.385661951972946, 27.387744917624957, 27.389956410981924, 27.391946894454744, 27.39371856714674, 27.39577111871742, 27.397703744401827, 27.398821120079422, 27.399778123859726, 27.40047684899545, 27.401268124129825, 27.402250530854904, 27.4037206748265, 27.405424946718774, 27.40726151441312, 27.409577320239855, 27.411919834466325, 27.413940532630843, 27.41544361190815, 27.418772531192644, 27.422665341827543, 27.424728373252144, 27.42547734466257, 27.42776115217837, 27.42902721036565, 27.430827934640618, 27.434003776086982, 27.43734702209607, 27.44055749948815, 27.44353702685643, 27.44618839972353, 27.449211400721303, 27.452254073350943, 27.456709256700684, 27.461717124793218, 27.465978645939554, 27.471043535034685, 27.476903798367676, 27.484894805349093, 27.493005304798356, 27.50153261519837, 27.51012433047003, 27.5188793122564, 27.5266019061643, 27.535590941923857, 27.543943270859938, 27.55345627313994, 27.56267561370571, 27.570410184713616, 27.577868789840846, 27.585352682479247, 27.592463601061542], "overall_macd": [0.0, 0.00398860398860279, 0.004674962053876186, 0.004760570657111884, 0.006767693401442898, 0.00906082155268706, 0.009956453904194973, 0.009746975502629596, 0.010269498401651589, 0.009764130320814246, 0.010054635325047911, 0.010167656222098032, 0.01333121782266744, 0.0156578690160174, 0.015706865033418893, 0.017161698209065435, 0.020499112255976115, 0.020885985229984527, 0.019754492714120886, 0.019041733703527797, 0.021856048054729627, 0.02062104023239897, 0.015429839913110754, 0.013579983937450635, 0.013730894680879402, 0.011139945608853452, 0.012173931998475496, 0.015238463420562454, 0.01587035027922923, 0.013791397245086046, 0.011207700169958201, 0.00985343379862158, 0.006286946655276182, 0.0042187650283835865, 0.004544619707843367, 0.005944709616731103, 0.0049795981821958435, 0.0037678487883887612, 0.0051686964281323355, 0.009637523537008974, 0.01677819977858519, 0.02058610054017862, 0.019346295147808945, 0.02134535023757067, 0.020275147242511338, -0.001535127437289674, -0.017807734352384585, -0.014399574706345675, -0.01794703282176968, -0.017330972566654168, -0.018246241910180316, -0.01955311969316398, -0.017562176421222375, -0.015403321419888982, -0.007952328795827412, -0.0052149148733207085, 0.004168699053131775, 0.01426504957609609, 0.020018429050484343, 0.0242979322962249, 0.024183036750343945, 0.022221987114676267, 0.016443706207933673, 0.013324611979481205, 0.007538146564261439, 0.008502731819408638, 0.012352446970087527, 0.016025557735208196, 0.01552984044024086, 0.015363340104411094, 0.01465894992557537, 0.013142302920215343, 0.015792880874187176, 0.02008273105608538, 0.02321486175636167, 0.021694851772174673, 0.019977523701690814, 0.014415770669810257, 0.0090962687711027, 0.007616929462763267, 0.0011859151389899125, -0.004663864347040914, -0.00839615466404453, -0.014415514260967655, -0.021360419765557026, -0.026558161459856677, -0.03112552989316697, -0.03036064157290852, -0.03300512346930873, -0.034302023832939454, -0.03333176601147514, -0.03139402252158874, -0.0227374540036287, -0.017690427911173146, -0.011141442477917707, -0.006681223776904943, 0.0016757136529683692, 0.007406354503693535, 0.015002653124586374, 0.021580919529853304, 0.030477499539337316, 0.03869587419589138, 0.04708695548867681, 0.05120205387489207, 0.05177653775155733, 0.05243430674038052, 0.051554390059365574, 0.04628887824308592, 0.03999266382015065, 0.035050699086284, 0.027987328436257286, 0.02572414825818825, 0.02006810511858248, 0.01939663992238394, 0.02024496046755786, 0.021077747669984603, 0.017102549635762188, 0.017781781379483164, 0.016515860023371687, 0.011347222379431088, 0.007168406876292721, 0.018171689238489108, 0.024989968134931928, 0.01409272261920691, 0.008585277014358184, 0.0065656512326199845, 0.0009198971160735425, 0.0026684385106143793, 0.0014153762013719984, -0.004368822202749811, 0.008978245397468498, 0.018654970777731705, 0.026422718915796395, 0.04217895783974157, 0.0492565928047739, 0.05663358210438574, 0.05299294885360695, 0.043154926234294066, 0.035354140122475286, 0.032030400118941316, 0.029061311510830024, 0.02401075705705935, 0.024167607475817476, 0.021621919257171385, 0.018184449350748366, 0.01408746353401824, 0.016699939449303258, 0.01057923038635522, 0.010848427212973633, 0.013727730399498483, 0.013035130555326901, 0.022714317223794467, 0.019668502593972903, 0.017058038110846496, 0.013222967212549008, 0.013258476141661646, 0.00994431959162867, 0.0040435494217554435, 0.000969800149960065, -0.003443761816836144, -0.0032726919980383684, -0.012674016875070748, -0.02069301480579, -0.02195356287338157, -0.020297826312397405, -0.017572701356499465, -0.01723167523599045, -0.02235216274572238, -0.020525169623766715, -0.01806213889148367, -0.013533415224976864, -0.007437880554920895, -0.005768297772917208, -0.0035967637098259786, -0.007438476182223042, -0.013554479102964478, -0.01898947308242782, -0.02223353419930163, -0.01654459593817137, -0.010303466577592957, -0.006093995237222316, -0.0027265291416362913, -0.00016881035858062887, 0.0011509842476158383, 0.003767336326568227, 0.006571973011489263, 0.005503560465356827, 0.0046037664709182025, 0.004644055888711307, 0.007015860351213377, 0.0016146717067186955, 0.006139499159530715, 0.0032328597090653943, 0.004907340370845503, 0.005764470913600661, 0.003578297168878919, 0.0006281234695251214, 0.0003038777111150637, 0.0024395384108117923, 0.006478138236374775, 0.01299865789188459, 0.0065517868767805965, -0.0504256965325105, -0.14674223542546372, -0.25802451250198644, -0.34466419382972546, -0.40901534935624184, -0.45756380055956924, -0.4764258201569369, -0.48657212246078174, -0.5009423351209321, -0.5336148113062826, -0.5599124514935951, -0.5565853895150639, -0.5588039547510881, -0.5442025006795816, -0.550093640644306, -0.5320870563928004, -0.50274187435652, -0.4823974511160536, -0.4545789149462749, -0.4252102166372289, -0.3969559918465322, -0.3882444938840557, -0.38018569070680286, -0.3503939139644281, -0.32944145168519867, -0.3228326399087642, -0.3059985835037615, -0.28692918223483943, -0.27190980309554647, -0.24268482168332994, -0.22380274426141256, -0.20685749563442357, -0.18643762852627788, -0.16751679100820027, -0.14759286655946724, -0.13907591302773525, -0.13161589629458348, -0.12267581599031985, -0.10948713978623559, -0.09790641467150962, -0.08612201277625076, -0.08308725900900882, -0.0737798335901303, -0.050466268562917804, -0.03523921597962598, -0.02569962531203629, -0.01194980783387578, 0.006138508513220842, 0.017847149428888542, 0.025221758130005156, 0.02433039163509676, 0.009793504590533075, 0.004275504716986234, 0.004291026129823905, 0.009040610984555997, 0.013456489591721521, 0.02234691881850992, 0.03145085147404458, 0.038225147982235086, 0.04469247261991072, 0.048851288531245984, 0.054344933036926335, 0.062417219381412536, 0.06962579450166118, 0.06530629302035607, 0.06755960333534361, 0.07015054898571194, 0.07257763689997887, 0.07644412871999151, 0.08179315645681129, 0.08186099121977009, 0.07459948294322771, 0.0784305008696613, 0.0725610077821699, 0.06474233362208537, 0.05548562499384957, 0.05478039031367743, 0.053603578067800584, 0.03850945362368208, 0.046985459217335546, 0.058275942697065375, 0.05887930220173132, 0.05868103056348417, 0.057059239045617716, 0.0447679865567423, 0.0354256321958637, 0.0332864584692949, 0.026444810011508224, 0.016395714382060333, 0.004745901972867728, -0.006828690677899374, -0.014223842291148259, -0.013473903044648239, -0.023502025822523365, -0.026703523431145015, -0.02970522641873785, -0.03012302532447464, -0.03170251990504269, -0.026994687796886296, -0.026987187566312798, -0.025876044222513883, -0.01832884024407022, -0.003431984246780928, 0.006683011013166151, 0.014531705179642529, 0.019717642715431083, 0.02834232149457705, 0.03677086103385463, 0.04734284088902996, 0.05428849073694053, 0.05751612533873285, 0.05699628207417007, 0.061523512769174005, 0.06516708653000336, 0.06807681427389767, 0.07277159453736104, 0.0736262332675679, 0.07824310140926727, 0.08176636731619169, 0.08080292758724639, 0.07912726480716259, 0.07212636359989233, 0.06023532859590475, 0.047041664947819584, 0.03537094083666403, 0.028217285868244346, 0.027476191111013293, 0.02658244232843998, 0.024382696788492808, 0.0195893611456448, 0.01640837896226799, 0.01153543418654479, 0.009381013815975336, 0.009181613083299567, 0.012510497260453946, 0.015374888028759415, 0.016247275234370306, 0.012757011361454573, 0.012669117884250625, 0.010860436466110457, 0.013308216705841147, 0.014675472258840472, 0.017573744019639292, 0.024430523957363448, 0.026333351270878325, 0.02592863362453457, 0.01654113537027868, 0.015379521235235671, 0.009507834705097196, 0.008787763096528067, 0.007724598581592801, 0.009595628108844068, 0.010952182546336786, 0.01547994248970852, 0.009677133983920783, 0.005020493314329855, 0.027639700843121062, 0.033080507871741105, 0.04255030816058181, 0.04788932196909812, 0.0674809786912185, 0.08325813448557184, 0.09028287894570042, 0.10034177698203095, 0.10269171958050549, 0.10615458948437606, 0.10925336687931875, 0.11123385211035242, 0.11271447327871087, 0.11059570669233665, 0.10861666498857048, 0.0937189352777743, 0.08975383154107774, 0.07964152711442551, 0.07599637091560041, 0.07985277137617075, 0.08794707063871243, 0.0940842330735947, 0.09462948303740504, 0.08959081012544345, 0.08821189761463444, 0.08692401006212691, 0.08253123195047962, 0.08173881340773193, 0.07739445342799556, 0.07231104371819441, 0.0698974202279743, 0.07000187566751492, 0.07008369259971303, 0.07293886321497567, 0.06556967935838642, 0.06263861303930796, 0.0592295028116645, 0.05428812582064069, 0.04900028771290721, 0.042703545175932334, 0.0360869685993741, 0.031688374773302996, 0.025487899556033256, 0.025125841769781943, 0.02455584388289367, 0.02143626327199044, 0.018747859508213338, 0.012439305453881389, 0.013736714038618203, 0.01698982088946721, 0.015356331147089008, 0.014699251364351795, 0.015213513627287512, 0.017437354276278683, 0.01898096328302401, 0.015985432296478308, 0.011860894545812073, 0.010089693806158095, 0.008587018653368972, 0.008508432494878093, 0.009546481145690677, 0.008655533722308206, 0.006263417835352669, 0.0067110373787890865, 0.006187536595113841, -0.0006748932108422423, -0.007240330885473156, -0.014295983412484503, -0.01886327831640955, -0.020631235539529058, -0.017792669426135888, -0.01337165415865016, -0.008558931038443518, -0.000702137356931587, 0.0058603321924799445, 0.0085419213586313, 0.0065569337097919345, 0.01968485582298385, 0.03453226083106031, 0.03141233870540816, 0.018239609533399204, 0.020075908791419295, 0.013308611528710657, 0.012242397302610897, 0.02243562094538376, 0.03176152982851832, 0.0379084780437573, 0.04069701606944065, 0.040024822031792695, 0.042232934144387, 0.04388050991186532, 0.05623823440306097, 0.0700656455069506, 0.07451657277630375, 0.08393520157393297, 0.09713856941738186, 0.12392595368883264, 0.14509640058311746, 0.16401801680418515, 0.1781700749055446, 0.18922174350455379, 0.18814573749518004, 0.1959278326445819, 0.19540465553776798, 0.20273943523427818, 0.20458019499383084, 0.1925228962869987, 0.1792868600205395, 0.16767131183433648, 0.15426686454503624], "overall_signal": [0.0, 0.000797720797720558, 0.0015731690489516835, 0.0022106493705837237, 0.0031220581767555586, 0.004309810851941859, 0.005439139462392482, 0.006300706670439905, 0.007094465016682242, 0.0076283980775086425, 0.008113645527016497, 0.008524447666032805, 0.009485801697359731, 0.010720215161091265, 0.01171754513555679, 0.01280637575025852, 0.01434492305140204, 0.01565313548711854, 0.01647340693251901, 0.016987072286720768, 0.01796086744032254, 0.018492901998737828, 0.017880289581612415, 0.017020228452780062, 0.01636236169839993, 0.015317878480490635, 0.014689089184087609, 0.014798964031382578, 0.01501324128095191, 0.014768872473778737, 0.01405663801301463, 0.013215997170136022, 0.011830187067164055, 0.010307902659407961, 0.009155246069095043, 0.008513138778622255, 0.0078064306593369735, 0.006998714285147332, 0.006632710713744333, 0.007233673278397261, 0.009142578578434847, 0.011431282970783602, 0.01301428540618867, 0.01468049837246507, 0.015799428146474323, 0.012332517029721525, 0.006304466753300304, 0.002163658461371108, -0.00185847979525705, -0.004952978349536474, -0.007611631061665242, -0.00999992878796499, -0.011512378314616467, -0.01229056693567097, -0.01142291930770226, -0.01018131842082595, -0.007311314926034406, -0.0029960420256083063, 0.0016068521896102235, 0.00614506821093316, 0.009752661918815318, 0.01224652695798751, 0.013085962807976742, 0.013133692642277636, 0.012014583426674398, 0.011312213105221246, 0.011520259878194503, 0.012421319449597241, 0.013043023647725966, 0.013507086939062992, 0.01373745953636547, 0.013618428213135445, 0.014053318745345792, 0.015259201207493711, 0.016850333317267305, 0.01781923700824878, 0.018250894346937184, 0.0174838696115118, 0.015806349443429978, 0.014168465447296637, 0.011571955385635293, 0.008324791439100051, 0.004980602218471135, 0.001101378922583377, -0.0033909808150447036, -0.0080244169440071, -0.012644639533839075, -0.016187839941652966, -0.01955129664718412, -0.022501442084335188, -0.02466750686976318, -0.02601281000012829, -0.025357738800828374, -0.02382427662289733, -0.021287709793901405, -0.01836641259050211, -0.014357987341808015, -0.010005118972707705, -0.005003564553248888, 0.00031333226337155063, 0.006346165718564704, 0.01281610741403004, 0.019670277028959394, 0.025976632398145932, 0.031136613468828213, 0.03539615212313867, 0.038627799710384055, 0.04016001541692443, 0.04012654509756968, 0.03911137589531255, 0.0368865664035015, 0.03465408277443885, 0.03173688724326758, 0.029268837779090853, 0.027464062316784256, 0.02618679938742433, 0.024369949437091903, 0.023052315825570154, 0.021745024665130463, 0.01966546420799059, 0.01716605274165102, 0.01736718004101864, 0.018891737659801296, 0.01793193465168242, 0.016062603124217572, 0.014163212745898055, 0.011514549619933154, 0.009745327398069398, 0.008079337158729919, 0.005589705286433972, 0.006267413308640878, 0.008744924802459045, 0.012280483625126515, 0.018260178468049528, 0.0244594613353944, 0.030894285489192673, 0.03531401816207553, 0.036882199776519235, 0.03657658784571045, 0.03566735030035662, 0.0343461425424513, 0.032279065445372915, 0.03065677385146183, 0.028849802932603745, 0.02671673221623267, 0.024190878479789787, 0.022692690673692485, 0.020269998616225034, 0.018385684335574755, 0.0174540935483595, 0.01657030094975298, 0.017799104204561277, 0.018172983882443604, 0.017949994728124183, 0.01700458922500915, 0.01625536660833965, 0.014993157204997455, 0.012803235648349053, 0.010436548548671255, 0.007660486475569775, 0.005473850780848146, 0.001844277249664367, -0.0026631811614265064, -0.00652125750381752, -0.009276571265533497, -0.010935797283726692, -0.012194972874179444, -0.014226410848488032, -0.015486162603543768, -0.01600135786113175, -0.015507769333900774, -0.0138937915781048, -0.012268692817067281, -0.010534306995619021, -0.009915140832939828, -0.010643008486944758, -0.012312301406041372, -0.014296547964693426, -0.014746157559389014, -0.013857619363029802, -0.012304894537868306, -0.010389221458621903, -0.00834513923861365, -0.006445914541367752, -0.0044032643677805565, -0.0022082168919265927, -0.0006658614204699087, 0.00038806415780771354, 0.0012392625039884322, 0.0023945820734334214, 0.0022386000000904765, 0.0030187798319785243, 0.0030615958073958983, 0.0034307447200858194, 0.003897489958788788, 0.0038336514008068144, 0.003192545814550476, 0.002614812193863394, 0.0025797574372530734, 0.0033594335970774138, 0.00528727845603885, 0.0055401801401872, -0.005652995194352342, -0.03387084324057462, -0.07870157709285698, -0.1318941004402307, -0.18731835022343293, -0.2413674402906602, -0.28837911626391555, -0.3280177175032888, -0.3626026410268175, -0.39680507508271057, -0.4294265503648875, -0.4548583181949228, -0.4756474455061559, -0.4893584565408411, -0.5015054933615342, -0.5076218059677875, -0.506645819645534, -0.501796145939638, -0.4923526997409654, -0.47892420312021816, -0.46253056086548094, -0.4476733474691959, -0.43417581611671735, -0.4174194356862595, -0.3998238388860474, -0.38442559909059076, -0.36874019597322494, -0.35237799322554786, -0.3362843551995476, -0.31756444849630405, -0.2988121076493258, -0.28042118524634535, -0.26162447390233184, -0.24280293732350552, -0.22376092317069787, -0.20682392114210535, -0.191782316172601, -0.1779610161361448, -0.16426624086616295, -0.15099427562723228, -0.13801982305703597, -0.12703331024743056, -0.11638261491597052, -0.10319934564535997, -0.08960731971221317, -0.0768257808321778, -0.0638505862325174, -0.04985276728336975, -0.036312783940918095, -0.024005875526733444, -0.014338622094367405, -0.00951219675738731, -0.0067546564625126015, -0.0045455199440453, -0.0018282937583250405, 0.0012286629116842719, 0.005452314093049401, 0.010652021569248438, 0.016166646851845767, 0.02187181200545876, 0.02726770731061621, 0.03268315245587823, 0.038629965840985096, 0.04482913157312031, 0.048924563862567466, 0.0526515717571227, 0.05615136720284055, 0.05943662114226822, 0.06283812265781288, 0.06662912941761256, 0.06967550177804407, 0.07066029801108081, 0.07221433858279691, 0.07228367242267152, 0.07077540466255429, 0.06771744872881336, 0.06513003704578618, 0.06282474525018907, 0.057961686924887665, 0.05576644138337725, 0.056268341646114876, 0.05679053375723817, 0.057168633118487376, 0.057146754303913444, 0.05467100075447922, 0.05082192704275612, 0.04731483332806388, 0.04314082866475275, 0.03779180580821427, 0.031182625041144964, 0.0235803618973361, 0.016019521059639226, 0.010120836238781735, 0.0033962638265207148, -0.0026236936250124314, -0.008040000183757515, -0.01245660521190094, -0.016305788150529292, -0.018443568079800694, -0.020152291977103116, -0.02129704242618527, -0.02070340198976226, -0.017249118441165993, -0.012462692550299566, -0.007063813004311147, -0.0017075218603627013, 0.004302446810625249, 0.010796129655271125, 0.018105471902022892, 0.025342075669006422, 0.03177688560295171, 0.03682076489719538, 0.04176131447159111, 0.04644246888327356, 0.05076933796139839, 0.05516978927659093, 0.05886107807478633, 0.06273748274168252, 0.06654325965658436, 0.06939519324271677, 0.07134160755560594, 0.07149855876446322, 0.06924591273075152, 0.06480506317416514, 0.05891823870666492, 0.05277804813898081, 0.04771767673338731, 0.04349062985239785, 0.03966904323961685, 0.03565310682082244, 0.031804161249111555, 0.027750415836598204, 0.024076535432473633, 0.02109755096263882, 0.019380140222201844, 0.01857908978351336, 0.01811272687368475, 0.017041583771238714, 0.016167090593841096, 0.01510575976829497, 0.014746251155804205, 0.014732095376411458, 0.015300425105057025, 0.017126444875518308, 0.018967826154590313, 0.020359987648579166, 0.019596217192919072, 0.01875287800138239, 0.016903869342125354, 0.015280648093005899, 0.013769438190723281, 0.01293467617434744, 0.012538177448745311, 0.013126530456937954, 0.01243665116233452, 0.010953419592733589, 0.014290675842811084, 0.01804864224859709, 0.022948975430994036, 0.027937044738614854, 0.035845831529135584, 0.04532829212042284, 0.05431920948547836, 0.06352372298478888, 0.07135732230393221, 0.078316775740021, 0.08450409396788056, 0.08985004559637494, 0.09442293113284213, 0.09765748624474103, 0.09984932199350693, 0.09862324465036042, 0.09684936202850389, 0.09340779504568822, 0.08992551021967067, 0.08791096245097069, 0.08791818408851904, 0.08915139388553417, 0.09024701171590835, 0.09011577139781538, 0.0897349966411792, 0.08917279932536876, 0.08784448585039094, 0.08662335136185914, 0.08477757177508644, 0.08228426616370804, 0.07980689697656129, 0.07784589271475202, 0.07629345269174423, 0.07562253479639053, 0.07361196370878971, 0.07141729357489336, 0.06897973542224758, 0.06604141350192622, 0.06263318834412242, 0.0586472597104844, 0.05413520148826235, 0.04964583614527048, 0.04481424882742304, 0.04087656741589482, 0.03761242270929459, 0.03437719082183376, 0.03125132455910968, 0.02748892073806402, 0.02473847939817486, 0.02318874769643333, 0.02162226438656447, 0.020237661782121937, 0.019232832151155052, 0.01887373657617978, 0.018895181917548624, 0.018313231993334563, 0.017022764503830064, 0.01563615036429567, 0.014226324022110333, 0.013082745716663886, 0.012375492802469244, 0.011631500986437037, 0.010557884356220164, 0.009788514960733949, 0.009068319287609929, 0.0071196767879194945, 0.004247675253240965, 0.0005389435200958714, -0.003341500847205213, -0.006799447785669982, -0.008998092113763163, -0.009872804522740562, -0.009610029825881154, -0.00782845133209124, -0.005090694627177004, -0.0023641714300153436, -0.0005799504020538881, 0.00347301084295366, 0.009684860840574992, 0.014030356413541625, 0.014872207037513142, 0.015912947388294373, 0.01539208021637763, 0.014762143633624283, 0.01629683909597618, 0.01938977724248461, 0.02309351740273915, 0.02661421713607945, 0.0292963381152221, 0.03188365732105508, 0.034283027839217134, 0.0386740691519859, 0.044952384422978844, 0.05086522209364382, 0.05747921798970166, 0.0654110882752377, 0.07711406135795669, 0.09071052920298885, 0.10537202672322812, 0.11993163635969142, 0.13378965778866392, 0.14466087372996717, 0.15491426551289011, 0.1630123435178657, 0.1709577618611482, 0.17768224848768474, 0.18065037804754755, 0.18037767444214595, 0.17783640192058406, 0.1731224944454745], "overall_upper_bb": [null, 28.455710678118656, 28.433665562901812, 28.423182485418035, 28.425, 28.43035728048422, 28.429197429828978, 28.42625704817496, 28.425578316582293, 28.42348958163736, 28.42305052328337, 28.42259933174345, 28.435135658194998, 28.443401686707126, 28.444457697000317, 28.449729147914788, 28.462593058738214, 28.465897328379416, 28.466193455192865, 28.46702681535499, 28.475376291514245, 28.477584335830983, 28.47682566538331, 28.475054093547115, 28.476811329052936, 28.476811329052932, 28.47924138855952, 28.48591029484552, 28.488307787360554, 28.486257226482547, 28.48497219828274, 28.483356181578348, 28.48455348623516, 28.484461822025576, 28.4846989616331, 28.485581034285726, 28.480909355789993, 28.47976885492389, 28.481361882170347, 28.491139917796364, 28.508821663776416, 28.521591607058657, 28.522105830125724, 28.5303346369417, 28.533029721895534, 28.574934344901134, 28.595385684309147, 28.591408048488255, 28.589254497428854, 28.588006832596196, 28.587252409754694, 28.585903286508923, 28.585778520945485, 28.585430365841074, 28.588691821481166, 28.587149914609512, 28.597982519211428, 28.614454614081787, 28.62372837177779, 28.628717102470254, 28.62175059966532, 28.615670902972237, 28.612247338133376, 28.604776104615627, 28.59909127340696, 28.585865747908645, 28.570303749624365, 28.57875799490896, 28.576553283073274, 28.57748317322076, 28.574642715521584, 28.567353806064297, 28.568168513369493, 28.57267994299471, 28.58071299266343, 28.579769544942344, 28.577982878760235, 28.56967527935173, 28.56544882602972, 28.559814266340197, 28.56183237447281, 28.56509898337877, 28.56593460724821, 28.57244724435871, 28.580878085496153, 28.5876126111548, 28.588812691823595, 28.581313913437977, 28.581233250119784, 28.578318081875597, 28.573448258452135, 28.568613329427745, 28.558789561061737, 28.538397161418875, 28.518620935677045, 28.50845114976087, 28.510963969328827, 28.52016301057759, 28.539355220245895, 28.554847061512994, 28.58701726128102, 28.61954338040465, 28.654551107081637, 28.67870227306469, 28.69274882354541, 28.70520337651332, 28.711447313457246, 28.7133420592807, 28.70636451709035, 28.696658696210292, 28.68511059236794, 28.67253587049866, 28.66981620739339, 28.663376941708616, 28.6605054306303, 28.653942808843297, 28.653318370584913, 28.651706347348945, 28.651651062109885, 28.65416439029216, 28.65207237970356, 28.666503993058203, 28.668853617400174, 28.665868225899597, 28.661384545654258, 28.654034257430332, 28.6487861496144, 28.649355025067226, 28.64924811542869, 28.650856473563827, 28.677340130454244, 28.69707298793117, 28.715451249629734, 28.764055871292413, 28.788523149365666, 28.816607105030958, 28.823637312006117, 28.82420840952868, 28.825097370799828, 28.826457113982507, 28.826757333680664, 28.821056361679975, 28.821056361679982, 28.816216305469194, 28.81310120840331, 28.811226868403864, 28.806548363278065, 28.805690304200738, 28.801624223643362, 28.785276824911268, 28.782380458238332, 28.79643384031536, 28.79405188785856, 28.765505803116515, 28.749726572589523, 28.722798966716468, 28.719325613677476, 28.72009812116858, 28.719872404550507, 28.72115546541804, 28.72057943209044, 28.732792444332414, 28.739266527796797, 28.738866253058376, 28.7380514153434, 28.737926066473314, 28.730390693157503, 28.735010348639793, 28.73111830507753, 28.72169898018115, 28.71865674383073, 28.683866701681918, 28.67886440388021, 28.67458122459476, 28.67085817308523, 28.661183654557203, 28.65863984756839, 28.65868908790002, 28.65868908790002, 28.664311471652812, 28.66272236460248, 28.665759783584708, 28.66590672456813, 28.668357365627614, 28.672385150114028, 28.67669089767424, 28.67765021015412, 28.674205480293512, 28.675585200461555, 28.680012841406047, 28.678643781365267, 28.680465765183264, 28.679045408088502, 28.680202462910202, 28.68221040695103, 28.676269806940823, 28.6657818174401, 28.65291908448714, 28.65454040694722, 28.659740533878182, 28.676636682258202, 28.67848979574641, 28.893936333055745, 29.176946053985482, 29.432138623893852, 29.573124830205106, 29.655742417161505, 29.70118217792167, 29.692989580718493, 29.660026507335147, 29.630758082113758, 29.59466110568644, 29.54756765955343, 29.446204478888447, 29.329432382201887, 29.185496633170555, 29.03307558093709, 28.832564082263282, 28.58646963392527, 28.286058099065365, 27.893764798172295, 27.42015049827912, 27.079451048000923, 26.93982525729219, 26.917707016596864, 26.891732019417784, 26.86177765739189, 26.839686937776055, 26.76213787798262, 26.667622731676886, 26.606687753465923, 26.621478152386917, 26.6221534724544, 26.61362777256819, 26.622457844618978, 26.623831151179125, 26.621214848815473, 26.62221225751105, 26.61305355011522, 26.614509080570073, 26.61581078723041, 26.61283998263102, 26.612015244156105, 26.60816733505731, 26.601790219094013, 26.648336575315376, 26.6785316741564, 26.67977236607436, 26.706920750873085, 26.75448971440444, 26.780055571414607, 26.805158591997422, 26.813020527021607, 26.810663134922432, 26.811283304701657, 26.81510572218642, 26.824815853405603, 26.829936119297006, 26.841232247591872, 26.855459686725112, 26.871068814232853, 26.886494613809955, 26.89882470611371, 26.898776761356977, 26.916054840484495, 26.944956306182302, 26.951580223757958, 26.966778255162314, 26.985497356788244, 27.00201492894732, 27.025464242873085, 27.055018065389763, 27.071901516941377, 27.048745267726588, 27.049826338237, 27.03659062046478, 27.025789334998876, 27.011038511354812, 27.01073473338372, 27.0117577846193, 27.01595232578832, 27.033894696075592, 27.064260165161986, 27.071604534692753, 27.07904273068881, 27.08419279364208, 27.079560760405403, 27.0802265640839, 27.081109288874053, 27.081161222955267, 27.082094291044868, 27.081161252656585, 27.085614200909767, 27.090107017419072, 27.07695927869898, 27.083562271855193, 27.084566542651658, 27.086541168828905, 27.080486567267553, 27.073908660915887, 27.07343016866622, 27.04904289663363, 27.000409295800097, 26.97698293947842, 26.971618887808752, 26.96391889669836, 26.980096131152912, 26.992048684994373, 27.007329527764444, 27.034979517317083, 27.07570205220443, 27.10765686944508, 27.129188155502096, 27.142955785564702, 27.168936799572194, 27.184590763435594, 27.20237472917733, 27.22148121594747, 27.232166027651864, 27.24507276404245, 27.26247790571341, 27.25847875319045, 27.245818911660773, 27.23297673777498, 27.230161576235535, 27.22634553450427, 27.223037200310905, 27.21547171736218, 27.213701301443177, 27.21317454221488, 27.212752297390594, 27.213336902201043, 27.213603155932397, 27.214382831847832, 27.213447669530982, 27.21125326481788, 27.209905220153264, 27.20343919251604, 27.1993589919473, 27.18111516653523, 27.15755978713584, 27.13980157669591, 27.124507988295193, 27.123582726513053, 27.133745467133465, 27.155360906307916, 27.160413944748555, 27.16335962225015, 27.16524774833159, 27.166274571001686, 27.166765450883023, 27.166714807143183, 27.16663421748208, 27.166238585139755, 27.167083708751193, 27.175756104567196, 27.176229386045833, 27.175855200984255, 27.255837775889596, 27.270495699508142, 27.29909898975877, 27.318556905825336, 27.38963501968915, 27.450127322750113, 27.487399413096295, 27.534462535951423, 27.565385751113936, 27.599128375280582, 27.625817377492368, 27.653988532903977, 27.674423686124218, 27.6892038900687, 27.699779539524183, 27.693941806576124, 27.693326808343897, 27.687212488412055, 27.659109346612617, 27.62100945596039, 27.650046061896084, 27.6568897254962, 27.65998461737647, 27.641998164731575, 27.65264022784217, 27.663767403485735, 27.66765227936566, 27.679054505821117, 27.68282869110702, 27.686183657471098, 27.69274348880113, 27.703790328863096, 27.715259889785496, 27.73358912980203, 27.735400468978458, 27.719504483969416, 27.718015962093297, 27.691895584196857, 27.673023260763223, 27.67183007783372, 27.67047926612398, 27.665748770955368, 27.66740224168146, 27.66633994899917, 27.666763728611908, 27.66635330722788, 27.666353307227887, 27.66876236913459, 27.669653299210246, 27.67362944724233, 27.672898442519934, 27.66830226734621, 27.662468600899413, 27.645692504360014, 27.651092438302708, 27.646660797831675, 27.642800492009098, 27.64136554287928, 27.64080183934497, 27.641949311316495, 27.64406874893796, 27.644512690704005, 27.642105783152918, 27.642105783152918, 27.641375164866723, 27.64879456899142, 27.656905348453506, 27.665679897989616, 27.669879025136908, 27.664932353090794, 27.663529289595377, 27.66222464491599, 27.660400923032974, 27.662432353090797, 27.66549473670406, 27.669512561962026, 27.66971236921794, 27.706851462594976, 27.755099145834013, 27.757906455554124, 27.756677578391947, 27.762840837122894, 27.762523561321977, 27.763244371462594, 27.78577149231537, 27.80957000839744, 27.826416137325545, 27.83352128952518, 27.83368955330839, 27.838385928767273, 27.84594673871312, 27.88423538049788, 27.932136691810676, 27.95701976333033, 27.99708507735302, 28.050713635746373, 28.15480033878942, 28.24676076018411, 28.33524161604787, 28.412640760891488, 28.471418974288007, 28.511453826527003, 28.55930932542926, 28.58922488198688, 28.645390314209315, 28.688605953896417, 28.70086176613368, 28.70143244129022, 28.68965424160716, 28.669444571025473], "overall_lower_bb": [null, 28.31428932188134, 28.33300110376486, 28.339317514581968, 28.345000000000002, 28.347976052849116, 28.352231141599592, 28.35499295182504, 28.35775501675104, 28.359510418362643, 28.361494931262083, 28.36323400158988, 28.35794126488192, 28.355884027578583, 28.357542302999683, 28.35714585208521, 28.352112823614725, 28.352991560509476, 28.35485917638608, 28.35647318464501, 28.36012370848576, 28.360915664169013, 28.362674334616692, 28.368945906452893, 28.37138867094707, 28.371388670947066, 28.373958611440482, 28.376289705154473, 28.379892212639447, 28.385942773517453, 28.38922780171727, 28.393843818421647, 28.388646513764836, 28.38573817797442, 28.387001038366897, 28.38711896571427, 28.387290644210008, 28.385931145076114, 28.386338117829652, 28.382360082203636, 28.370678336223577, 28.365908392941346, 28.37339416987428, 28.3741653630583, 28.375270278104463, 28.31436565509887, 28.271914315690854, 28.27089195151175, 28.262045502571148, 28.259293167403808, 28.255047590245308, 28.24939671349108, 28.24902147905451, 28.248369634158923, 28.24860817851884, 28.248150085390485, 28.24681748078857, 28.243845385918213, 28.242571628222212, 28.241282897529736, 28.243249400334676, 28.244329097027762, 28.24275266186662, 28.24322389538437, 28.240908726593037, 28.27913425209135, 28.322696250375643, 28.323242005091043, 28.338446716926725, 28.347016826779242, 28.36085728447842, 28.379146193935696, 28.39083148663051, 28.401320057005293, 28.401287007336563, 28.409580455057657, 28.40936712123977, 28.407174720648268, 28.40240117397028, 28.402535733659803, 28.392517625527187, 28.382251016621236, 28.3804153927518, 28.366902755641295, 28.352471914503845, 28.3327373888452, 28.313537308176404, 28.307036086562025, 28.29261674988022, 28.281031918124395, 28.273901741547856, 28.268736670572256, 28.27206043893826, 28.280452838581123, 28.29122906432296, 28.296048850239128, 28.294536030671182, 28.290336989422414, 28.281144779754108, 28.273152938487, 28.259982738718982, 28.249456619595342, 28.238448892918356, 28.239887726935304, 28.251841176454594, 28.266386623486685, 28.287142686542754, 28.302247940719298, 28.328665482909642, 28.357871303789707, 28.383419407632054, 28.41349412950135, 28.420713792606612, 28.439153058291385, 28.453024569369703, 28.472087191156703, 28.473711629415078, 28.48232365265105, 28.48337893789011, 28.47586560970784, 28.46795762029644, 28.459526006941797, 28.45817638259983, 28.444571774100407, 28.43905545434575, 28.438405742569664, 28.431653850385597, 28.43183497493278, 28.43150188457131, 28.422893526436177, 28.41525986954576, 28.409027012068822, 28.409148750370267, 28.386544128707584, 28.380076850634325, 28.372492894969053, 28.380462687993887, 28.381891590471326, 28.38550262920017, 28.3976428860175, 28.410842666319343, 28.409043638320018, 28.409043638320025, 28.43088369453081, 28.44549879159669, 28.454373131596128, 28.478551636721935, 28.481159695799263, 28.496725776356644, 28.534073175088732, 28.532119541761663, 28.527066159684644, 28.524948112141434, 28.536494196883492, 28.539273427410485, 28.554201033283533, 28.55267438632253, 28.550901878831414, 28.551627595449496, 28.544344534581956, 28.543420567909557, 28.520707555667595, 28.497233472203202, 28.48963374694162, 28.486948584656602, 28.486573933526685, 28.483609306842496, 28.471489651360212, 28.46838169492247, 28.46830101981885, 28.468343256169266, 28.49013329831808, 28.491135596119793, 28.492418775405234, 28.488141826914763, 28.48181634544279, 28.471360152431604, 28.46331091209998, 28.46331091209998, 28.462188528347188, 28.462777635397522, 28.47074021641529, 28.48245327543186, 28.485002634372385, 28.48497484988597, 28.484169102325758, 28.485209789845882, 28.49765451970649, 28.499274799538433, 28.49984715859396, 28.494216218634733, 28.49339423481674, 28.491814591911503, 28.4916575370898, 28.497149593048967, 28.511090193059175, 28.529078182559907, 28.550940915512857, 28.551319593052774, 28.54911946612182, 28.540523317741798, 28.53267020425358, 28.24636366694426, 27.82785394601452, 27.388161376106144, 27.058675169794892, 26.79105758283849, 26.55711782207833, 26.3933104192815, 26.250273492664846, 26.097541917886247, 25.90663889431356, 25.726232340446565, 25.617095521111544, 25.509867617798115, 25.44580336682944, 25.36222441906291, 25.34473591773672, 25.381330366074728, 25.458741900934633, 25.631735201827706, 25.903349501720882, 26.107548951999075, 26.153674742707818, 26.125292983403128, 26.12776798058221, 26.12672234260811, 26.10431306222394, 26.129862122017375, 26.176377268323108, 26.20031224653408, 26.200521847613086, 26.214846527545603, 26.21587222743182, 26.219542155381028, 26.21916884882088, 26.256285151184525, 26.258287742488957, 26.25794644988478, 26.25949091942993, 26.25918921276959, 26.260160017368985, 26.260484755843898, 26.27733266494269, 26.30820978090599, 26.281193424684623, 26.273998325843603, 26.30925763392564, 26.316109249126907, 26.308540285595566, 26.323974428585394, 26.31987140800258, 26.3335094729784, 26.34086686507757, 26.34674669529834, 26.35392427781358, 26.357214146594394, 26.37709388070299, 26.398797752408132, 26.41857031327489, 26.43096118576715, 26.44553538619004, 26.460705293886296, 26.50075323864303, 26.521475159515507, 26.5135436938177, 26.520919776242046, 26.53122174483769, 26.53250264321175, 26.528485071052682, 26.524035757126917, 26.519481934610237, 26.53159848305862, 26.592754732273406, 26.635173661763, 26.676409379535222, 26.706210665001116, 26.735961488645188, 26.753265266616275, 26.7662422153807, 26.75904767421168, 26.762105303924415, 26.75973983483801, 26.767395465307246, 26.769457269311193, 26.770807206357922, 26.780439239594596, 26.777773435916103, 26.77989071112595, 26.775338777044738, 26.76090570895513, 26.73983874734342, 26.71438579909023, 26.69889298258093, 26.696040721301024, 26.669937728144802, 26.657933457348335, 26.6469588311711, 26.63701343273244, 26.625591339084114, 26.632069831333787, 26.63145710336638, 26.649590704199902, 26.66001706052158, 26.663381112191253, 26.668081103301645, 26.661903868847084, 26.657951315005626, 26.64967047223556, 26.637520482682916, 26.623297947795567, 26.62134313055492, 26.63081184449791, 26.6430442144353, 26.642063200427806, 26.665909236564403, 26.68312527082267, 26.70401878405253, 26.728833972348134, 26.759427235957542, 26.779522094286584, 26.822521246809547, 26.87318108833922, 26.910023262225014, 26.918838423764452, 26.92665446549573, 26.932962799689086, 26.947528282637816, 26.956798698556828, 26.96232545778512, 26.96074770260941, 26.955663097798954, 26.9538968440676, 26.951867168152173, 26.946802330469016, 26.94399673518212, 26.943844779846724, 26.945310807483953, 26.945391008052702, 26.948634833464773, 26.95969021286416, 26.966448423304094, 26.97574201170481, 26.976167273486954, 26.975004532866542, 26.97238909369209, 26.983336055251442, 26.99139037774985, 26.983002251668406, 26.983475428998318, 26.979984549116974, 26.98553519285682, 26.98961578251792, 27.000261414860244, 27.00741629124881, 27.009243895432792, 27.00327061395417, 26.99764479901575, 26.946162224110402, 26.95000430049186, 26.94340101024122, 26.945943094174662, 26.91186498031085, 26.890372677249886, 26.884100586903696, 26.86903746404857, 26.868614248886068, 26.870871624719424, 26.893182622507638, 26.907011467096023, 26.936076313875784, 26.963296109931296, 26.996400460475822, 27.02723819342388, 27.063853191656108, 27.09396751158795, 27.164070653387384, 27.253670544039608, 27.250633938103917, 27.285790274503796, 27.313695382623532, 27.359181835268423, 27.36053977215783, 27.360912596514268, 27.371027720634338, 27.37112549417888, 27.38085130889298, 27.386496342528908, 27.389936511198865, 27.391389671136896, 27.39192011021451, 27.392590870197967, 27.397599531021545, 27.439995516030585, 27.456484037906705, 27.50310441580315, 27.534976739236768, 27.537669922166284, 27.531520733876018, 27.52925122904464, 27.52159775831854, 27.528160051000835, 27.528736271388095, 27.526146692772116, 27.526146692772123, 27.514237630865416, 27.515346700789756, 27.517370552757665, 27.516101557480074, 27.51619773265379, 27.518031399100582, 27.528807495639988, 27.52840756169729, 27.528339202168322, 27.5261995079909, 27.525634457120713, 27.525198160655027, 27.5265506886835, 27.529931251062038, 27.531487309295997, 27.536894216847077, 27.536894216847077, 27.536624835133274, 27.523205431008584, 27.50759465154649, 27.493820102010385, 27.477620974863093, 27.46956764690921, 27.467970710404625, 27.46777535508402, 27.46809907696702, 27.467067646909197, 27.46550526329595, 27.464987438037962, 27.465287630782065, 27.445148537405025, 27.419900854165984, 27.420593544445882, 27.41082242160805, 27.411159162877105, 27.409976438678022, 27.41025562853741, 27.403728507684626, 27.40592999160256, 27.415583862674453, 27.43547871047481, 27.458310446691605, 27.47861407123272, 27.491553261286878, 27.48576461950211, 27.474863308189327, 27.474980236669673, 27.467914922646976, 27.45878636425363, 27.426199661210575, 27.389239239815893, 27.35475838395214, 27.350859239108512, 27.381081025711993, 27.405046173472996, 27.444690674570744, 27.491275118013128, 27.510109685790688, 27.537894046103585, 27.58363823386632, 27.64106755870979, 27.71484575839284, 27.790055428974533]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7753_EXPE.json b/7753_EXPE.json
new file mode 100644
index 0000000000000000000000000000000000000000..b55efa9e4158493bd1e08314da53bc8dc4f0cb06
--- /dev/null
+++ b/7753_EXPE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631560800.0, 1631561100.0, 1631561400.0, 1631561700.0, 1631562000.0, 1631562300.0, 1631562600.0, 1631562900.0, 1631563200.0, 1631563500.0, 1631563800.0, 1631564100.0, 1631564400.0, 1631564700.0, 1631565000.0, 1631565300.0, 1631565600.0, 1631565900.0, 1631566200.0, 1631566500.0, 1631566800.0, 1631567100.0, 1631567400.0, 1631567700.0, 1631568000.0, 1631568300.0, 1631568600.0, 1631568900.0, 1631569200.0, 1631569500.0, 1631569800.0, 1631570100.0, 1631570400.0, 1631570700.0, 1631571000.0, 1631571300.0, 1631571600.0, 1631571900.0, 1631572200.0, 1631572500.0, 1631572800.0, 1631573100.0, 1631573400.0, 1631573700.0, 1631574000.0, 1631574300.0, 1631574600.0, 1631574900.0, 1631575200.0, 1631575500.0, 1631575800.0, 1631576100.0, 1631576400.0, 1631576700.0, 1631577000.0, 1631577300.0, 1631640600.0, 1631640900.0, 1631641200.0, 1631641500.0, 1631641800.0, 1631642100.0, 1631642400.0, 1631642700.0, 1631643000.0, 1631643300.0, 1631643600.0, 1631643900.0, 1631644200.0, 1631644500.0, 1631644800.0, 1631645100.0, 1631645400.0, 1631645700.0, 1631646000.0, 1631646300.0, 1631646600.0, 1631646900.0, 1631647200.0, 1631647500.0, 1631647800.0, 1631648100.0, 1631648400.0, 1631648700.0, 1631649000.0, 1631649300.0, 1631649600.0, 1631649900.0, 1631650200.0, 1631650500.0, 1631650800.0, 1631651100.0, 1631651400.0, 1631651700.0, 1631652000.0, 1631652300.0, 1631652600.0, 1631652900.0, 1631653200.0, 1631653500.0, 1631653800.0, 1631654100.0, 1631654400.0, 1631654700.0, 1631655000.0, 1631655300.0, 1631655600.0, 1631655900.0, 1631656200.0, 1631656500.0, 1631656800.0, 1631657100.0, 1631657400.0, 1631657700.0, 1631658000.0, 1631658300.0, 1631658600.0, 1631658900.0, 1631659200.0, 1631659500.0, 1631659800.0, 1631660100.0, 1631660400.0, 1631660700.0, 1631661000.0, 1631661300.0, 1631661600.0, 1631661900.0, 1631662200.0, 1631662500.0, 1631662800.0, 1631663100.0, 1631663400.0, 1631663700.0, 1631727000.0, 1631727300.0, 1631727600.0, 1631727900.0, 1631728200.0, 1631728500.0, 1631728800.0, 1631729100.0, 1631729400.0, 1631729700.0, 1631730000.0, 1631730300.0, 1631730600.0, 1631730900.0, 1631731200.0, 1631731500.0, 1631731800.0, 1631732100.0, 1631732400.0, 1631732700.0, 1631733000.0, 1631733300.0, 1631733600.0, 1631733900.0, 1631734200.0, 1631734500.0, 1631734800.0, 1631735100.0, 1631735400.0, 1631735700.0, 1631736000.0, 1631736300.0, 1631736600.0, 1631736900.0, 1631737200.0, 1631737500.0, 1631737800.0, 1631738100.0, 1631738400.0, 1631738700.0, 1631739000.0, 1631739300.0, 1631739600.0, 1631739900.0, 1631740200.0, 1631740500.0, 1631740800.0, 1631741100.0, 1631741400.0, 1631741700.0, 1631742000.0, 1631742300.0, 1631742600.0, 1631742900.0, 1631743200.0, 1631743500.0, 1631743800.0, 1631744100.0, 1631744400.0, 1631744700.0, 1631745000.0, 1631745300.0, 1631745600.0, 1631745900.0, 1631746200.0, 1631746500.0, 1631746800.0, 1631747100.0, 1631747400.0, 1631747700.0, 1631748000.0, 1631748300.0, 1631748600.0, 1631748900.0, 1631749200.0, 1631749500.0, 1631749800.0, 1631750100.0, 1631813400.0, 1631813700.0, 1631814000.0, 1631814300.0, 1631814600.0, 1631814900.0, 1631815200.0, 1631815500.0, 1631815800.0, 1631816100.0, 1631816400.0, 1631816700.0, 1631817000.0, 1631817300.0, 1631817600.0, 1631817900.0, 1631818200.0, 1631818500.0, 1631818800.0, 1631819100.0, 1631819400.0, 1631819700.0, 1631820000.0, 1631820300.0, 1631820600.0, 1631820900.0, 1631821200.0, 1631821500.0, 1631821800.0, 1631822100.0, 1631822400.0, 1631822700.0, 1631823000.0, 1631823300.0, 1631823600.0, 1631823900.0, 1631824200.0, 1631824500.0, 1631824800.0, 1631825100.0, 1631825400.0, 1631825700.0, 1631826000.0, 1631826300.0, 1631826600.0, 1631826900.0, 1631827200.0, 1631827500.0, 1631827800.0, 1631828100.0, 1631828400.0, 1631828700.0, 1631829000.0, 1631829300.0, 1631829600.0, 1631829900.0, 1631830200.0, 1631830500.0, 1631830800.0, 1631831100.0, 1631831400.0, 1631831700.0, 1631832000.0, 1631832300.0, 1631832600.0, 1631832900.0, 1631833200.0, 1631833500.0, 1631833800.0, 1631834100.0, 1631834400.0, 1631834700.0, 1631835000.0, 1631835300.0, 1631835600.0, 1631835900.0, 1631836200.0, 1631836500.0, 1631899800.0, 1631900100.0, 1631900400.0, 1631900700.0, 1631901000.0, 1631901300.0, 1631901600.0, 1631901900.0, 1631902200.0, 1631902500.0, 1631902800.0, 1631903100.0, 1631903400.0, 1631903700.0, 1631904000.0, 1631904300.0, 1631904600.0, 1631904900.0, 1631905200.0, 1631905500.0, 1631905800.0, 1631906100.0, 1631906400.0, 1631906700.0, 1631907000.0, 1631907300.0, 1631907600.0, 1631907900.0, 1631908200.0, 1631908500.0, 1631908800.0, 1631909100.0, 1631909400.0, 1631909700.0, 1631910000.0, 1631910300.0, 1631910600.0, 1631910900.0, 1631911200.0, 1631911500.0, 1631911800.0, 1631912100.0, 1631912400.0, 1631912700.0, 1631913000.0, 1631913300.0, 1631913600.0, 1631913900.0, 1631914200.0, 1631914500.0, 1631914800.0, 1631915100.0, 1631915400.0, 1631915700.0, 1631916000.0, 1631916300.0, 1631916600.0, 1631916900.0, 1631917200.0, 1631917500.0, 1631917800.0, 1631918100.0, 1631918400.0, 1631918700.0, 1631919000.0, 1631919300.0, 1631919600.0, 1631919900.0, 1631920200.0, 1631920500.0, 1631920800.0, 1631921100.0, 1631921400.0, 1631921700.0, 1631922000.0, 1631922300.0, 1631922600.0, 1631922900.0, 1632159000.0, 1632159300.0, 1632159600.0, 1632159900.0, 1632160200.0, 1632160500.0, 1632160800.0, 1632161100.0, 1632161400.0, 1632161700.0, 1632162000.0, 1632162300.0, 1632162600.0, 1632162900.0, 1632163200.0, 1632163500.0, 1632163800.0, 1632164100.0, 1632164400.0, 1632164700.0, 1632165000.0, 1632165300.0], "input_window": [[147.24, 147.83, 147.84, 148.18, 147.97, 147.73, 147.77, 148, 147.99, 147.91, 147.84, 148.18, 148.11, 148.17, 148.13, 148.255, 148.07, 147.81, 147.9247, 148.2, 148.37, 147.89, 147.99, 147.82, 147.81, 147.9, 147.58, 147.8, 147.87, 147.76, 147.94, 148.08, 148, 147.9, 148.14, 147.97, 147.9, 147.88, 148.06, 148.02, 148.05, 148.32, 148.5501, 148.715, 148.99, 148.33, 148.53, 148.68, 148.71, 148.88, 149.02, 149.02, 148.66, 148.37, 148.55, 148.9, 148.77, 149.24, 149.83, 149.7, 149.71, 150.02, 148.85, 148.06, 148.72, 148.115, 148.78, 148.33, 148.09, 147.93, 147.66, 147.93, 148.3, 148.23, 148.49, 148.54, 148.52, 148.97, 148.965, 149.07, 148.945, 148.92, 149.14, 149.0457, 148.75, 148.89, 149.41, 149.39, 149.47, 149.59, 149.84, 149.77, 149.7, 149.54, 149.22, 149.025, 149.14, 149.2968, 149.49, 149.36, 149.23, 149.66, 149.48, 149.7, 149.605, 149.765, 149.85, 149.99, 149.88, 150.42, 150.1, 150.04, 150.11, 150, 149.855, 149.79, 149.875, 149.69, 149.75, 149.98, 149.7, 149.69, 149.995, 149.92, 150, 149.865, 149.93, 149.88, 149.52, 149.525, 149.515, 149.9, 149.97, 150.57, 149.73, 148.49, 148.86, 149.61, 150.03, 149.97, 149.925, 150.48, 149.55, 148.86, 149.27, 149.38, 149.6, 149.719, 149.5, 149.04, 149.35, 148.8725, 149.17, 149.02, 149.17, 149.35, 149.38, 149.275, 149.045, 148.91, 149.17, 148.955, 148.7216, 148.79, 148.75, 148.78, 148.88, 149, 149.07, 149.32, 149.53, 149.93, 150.13, 149.91, 149.95, 149.85, 149.99, 150.14, 150.08, 150.19, 149.985, 149.92, 149.81, 149.64, 149.6, 149.91, 149.89, 149.83, 149.61, 149.7, 149.615, 149.79, 150.19, 150.075, 150.24, 150.27, 150.48, 150.8, 150.51, 150.5, 150.57, 150.55, 150.5, 150.77, 150.95, 151.04, 151.01, 151.08, 151.2, 151.03, 151.28, 151.27, 151.3, 152.18, 151.46, 151.33, 151.71, 150.565, 150.73, 150.37, 150.645, 150.76, 151.02, 151.09, 150.88, 151.11, 151, 150.55, 150.71, 150.62, 150.17, 150.12, 149.84, 149.85, 149.69, 149.7, 149.57, 149.7, 149.75, 149.63, 149.48, 149.3, 149.46, 149.19, 149.57, 149.7999, 149.74, 149.95, 150.47, 150.37, 150.39, 150.36, 150.75, 150.41, 150.64, 150.49, 150.49, 150.52, 150.645, 150.6, 150.58, 150.44, 150.193, 150.3, 150.55, 150.635, 150.79, 150.63, 150.6, 150.905, 150.905, 150.48, 150.86, 150.96, 151.1, 151, 150.94, 151.15, 151.13, 151.18, 151.2, 151.12, 150.9, 150.64, 150.54, 150.51, 150.2, 150.145, 150.135, 149.9, 150.7, 152.33, 152.61, 152.92, 153.19, 152.51, 152.12, 152.66, 152.78, 152.96, 153.23, 152.9021, 152.92, 152.8, 152.76, 152.48, 152.31, 151.86, 151.59, 151.51, 151.44, 151.59, 152.45, 152.39, 152.405, 151.73, 151.655, 151.28, 151.8, 151.59, 151.78, 151.69, 151.75, 151.66, 151.6778, 151.9, 151.72, 152.08, 152.48, 152.36, 152.3, 152.19, 151.98, 152.06, 152.18, 152.01, 151.95, 152.04, 152.02, 152.03, 151.96, 151.8983, 151.7625, 151.8, 151.78, 151.84, 152.02, 151.45, 151, 150.98, 150.87, 150.87, 150.92, 151.33, 151.6, 151.34, 151.58, 151.75, 151.65, 151.72, 151.89, 151.97, 151.8, 152.11, 152.43, 152.695, 152.57, 152.12, 151.605, 151.94, 150.915, 152.47, 153.69, 153.055, 152.78, 152.705, 153.165, 153.29, 152.75, 151.895, 152.02, 151.98, 152.92, 152.78, 153.38, 153.41, 153.115, 153.12, 153.64, 154.21], [147.39, 147.83, 147.86, 148.3, 147.98, 147.815, 147.795, 148.08, 148, 147.93, 147.99, 148.2, 148.14, 148.19, 148.2, 148.2881, 148.07, 147.9, 147.98, 148.2, 148.38, 148.09, 148.15, 147.95, 147.88, 147.9, 147.58, 147.835, 147.94, 147.83, 147.94, 148.16, 148.1, 147.9, 148.14, 148.02, 147.92, 147.91, 148.07, 148.03, 148.07, 148.32, 148.6, 148.82, 149.01, 148.51, 148.73, 148.7, 148.71, 148.91, 149.02, 149.02, 148.7, 148.48, 148.78, 148.94, 148.77, 149.62, 150.25, 149.78, 150.5, 150.02, 148.89, 148.38, 148.84, 148.405, 148.91, 148.34, 148.105, 148.0988, 147.67, 147.96, 148.3, 148.47, 148.6, 148.67, 148.58, 149.03, 149, 149.1099, 148.99, 148.98, 149.14, 149.0457, 148.83, 149, 149.41, 149.55, 149.57, 149.61, 149.87, 149.82, 149.7, 149.5885, 149.265, 149.19, 149.27, 149.2968, 149.6, 149.39, 149.31, 149.66, 149.53, 149.76, 149.91, 149.765, 149.9, 150.14, 149.96, 150.42, 150.1093, 150.13, 150.22, 150.025, 149.9, 149.79, 149.875, 149.69, 149.895, 150, 149.74, 149.84, 149.995, 149.95, 150.05, 149.865, 149.93, 149.899, 149.56, 149.54, 149.58, 150.12, 150.15, 150.69, 149.73, 148.76, 148.98, 150.13, 150.04, 150.54, 150.2, 150.48, 149.92, 148.95, 149.53, 149.57, 149.77, 149.84, 149.57, 149.255, 149.5156, 149.05, 149.21, 149.12, 149.39, 149.43, 149.44, 149.34, 149.12, 148.98, 149.22, 148.955, 148.8843, 148.8, 148.755, 148.83, 149.02, 149.04, 149.235, 149.36, 149.69, 149.99, 150.3, 149.96, 150, 149.9, 150.23, 150.2, 150.16, 150.21, 150.08, 149.93, 149.81, 149.72, 149.71, 149.91, 149.89, 149.87, 149.74, 149.71, 149.78, 149.96, 150.27, 150.13, 150.335, 150.411, 150.82, 150.87, 150.6, 150.5, 150.71, 150.57, 150.53, 150.8, 151.05, 151.04, 151.11, 151.19, 151.2, 151.12, 151.31, 151.39, 151.3, 152.2399, 151.65, 151.33, 151.75, 150.575, 150.82, 150.64, 150.645, 150.99, 151.24, 151.18, 151, 151.12, 151.03, 150.55, 150.88, 150.62, 150.38, 150.12, 149.84, 149.9, 149.7199, 149.849, 149.69, 149.77, 149.81, 149.63, 149.61, 149.3799, 149.52, 149.23, 149.69, 149.7999, 149.8, 150.11, 150.67, 150.6, 150.39, 150.4, 150.76, 150.43, 150.64, 150.505, 150.49, 150.61, 150.645, 150.66, 150.63, 150.492, 150.225, 150.3, 150.6, 150.76, 150.81, 150.68, 150.785, 151.07, 150.905, 150.636, 151.01, 151.03, 151.1, 151, 151.01, 151.25, 151.2, 151.2, 151.27, 151.12, 150.92, 150.7, 150.6, 150.53, 150.21, 150.2, 150.22, 150.31, 151.31, 152.73, 152.87, 152.96, 153.47, 152.51, 152.29, 152.66, 152.91, 153, 153.23, 152.98, 153.05, 152.8, 152.98, 152.48, 152.31, 151.86, 151.595, 151.51, 151.44, 151.615, 152.51, 152.57, 152.47, 151.84, 151.72, 151.45, 151.83, 151.7194, 151.82, 151.87, 151.89, 151.78, 151.6778, 151.9, 151.77, 152.29, 152.49, 152.37, 152.3141, 152.27, 152.14, 152.1, 152.21, 152.13, 152, 152.04, 152.06, 152.13, 152.04, 151.96, 151.78, 151.8, 151.8, 151.84, 152.02, 151.45, 151.07, 150.98, 150.92, 150.95, 151.04, 151.34, 151.64, 151.682, 151.7, 151.8, 151.65, 151.76, 152.04, 151.97, 152.03, 152.24, 152.48, 152.695, 152.6, 152.33, 152, 151.945, 151.17, 153.9, 153.8, 153.33, 152.85, 152.87, 153.89, 153.36, 152.81, 151.895, 152.38, 152.2, 152.98, 152.95, 153.4, 153.41, 153.205, 153.34, 154.23, 154.27], [147.21, 147.7, 147.81, 147.93, 147.69, 147.73, 147.76, 147.98, 147.95, 147.91, 147.82, 148.12, 148.02, 148.13, 148.13, 148.24, 147.93, 147.805, 147.9247, 148.17, 148.33, 147.89, 147.99, 147.82, 147.81, 147.67, 147.52, 147.67, 147.87, 147.76, 147.85, 147.885, 148, 147.835, 147.975, 147.93, 147.87, 147.86, 147.99, 147.97, 148.03, 148.23, 148.5501, 148.69, 148.76, 148.33, 148.53, 148.54, 148.62, 148.71, 148.84, 148.96, 148.43, 148.35, 148.55, 148.76, 147.63, 149.22, 149.76, 149.54, 149.71, 149.32, 148.31, 148.06, 148.445, 148.115, 148.72, 148.13, 147.83, 147.93, 147.65, 147.87, 148.12, 148.21, 148.455, 148.48, 148.52, 148.87, 148.89, 149.05, 148.68, 148.91, 149.07, 148.935, 148.72, 148.89, 149.32, 149.39, 149.465, 149.57, 149.81, 149.68, 149.51, 149.48, 149.14, 148.98, 149.14, 149.25, 149.49, 149.21, 149.22, 149.61, 149.47, 149.58, 149.605, 149.765, 149.81, 149.98, 149.88, 150.26, 149.95, 150.04, 150.08, 149.92, 149.755, 149.755, 149.81, 149.63, 149.75, 149.88, 149.68, 149.69, 149.81, 149.88, 149.94, 149.81, 149.81, 149.81, 149.49, 149.49, 149.43, 149.885, 149.97, 150.51, 148.76, 148.41, 148.8, 149.61, 150.01, 149.97, 149.91, 150.2, 149.55, 148.62, 149.23, 149.38, 149.54, 149.58, 149.4, 149.04, 149.3, 148.8725, 148.9, 149.005, 149.17, 149.35, 149.3, 149.275, 149, 148.91, 149.14, 148.88, 148.7216, 148.79, 148.67, 148.73, 148.88, 148.99, 149.07, 149.3, 149.53, 149.93, 150.1261, 149.845, 149.87, 149.85, 149.99, 150.14, 150.08, 150.09, 149.96, 149.88, 149.69, 149.6, 149.6, 149.86, 149.81, 149.78, 149.56, 149.56, 149.615, 149.79, 150.13, 150.06, 150.15, 150.27, 150.48, 150.7, 150.51, 150.44, 150.57, 150.48, 150.47, 150.68, 150.9, 150.98, 151, 151.08, 151, 151.03, 151.12, 151.22, 150.525, 151.6, 151.13, 151.2, 151.53, 150.31, 150.565, 150.365, 150.42, 150.7, 151.02, 151.07, 150.8, 151.04, 150.895, 150.37, 150.56, 150.38, 150.14, 149.89, 149.58, 149.82, 149.5577, 149.7, 149.54, 149.62, 149.73, 149.48, 149.46, 149.3, 149.28, 149.17, 149.49, 149.76, 149.66, 149.95, 150.47, 150.37, 150.33, 150.29, 150.635, 150.34, 150.48, 150.42, 150.46, 150.52, 150.57, 150.54, 150.55, 150.44, 150.18, 150.28, 150.55, 150.62, 150.75, 150.59, 150.6, 150.905, 150.84, 150.42, 150.86, 150.95, 151.07, 150.97, 150.94, 151.15, 151.12, 151.14, 151.2, 150.98, 150.79, 150.59, 150.54, 150.45, 150.14, 150.14, 149.97, 149.9, 150.53, 152.3, 152.485, 152.78, 153.19, 152.275, 152.08, 152.27, 152.69, 152.86, 153, 152.65, 152.85, 152.355, 152.56, 152.36, 151.97, 151.86, 151.37, 151.51, 151.3, 151.58, 152.45, 152.39, 152.37, 151.6908, 151.655, 151.28, 151.73, 151.55, 151.65, 151.69, 151.75, 151.64, 151.57, 151.76, 151.71, 152.08, 152.4, 152.26, 152.24, 152.13, 151.98, 152.02, 152.071, 152, 151.91, 151.99, 152.01, 152.03, 151.96, 151.8983, 151.72, 151.7, 151.7, 151.84, 151.83, 151.32, 151, 150.895, 150.74, 150.82, 150.92, 151.29, 151.55, 151.2989, 151.56, 151.74, 151.65, 151.715, 151.82, 151.84, 151.8, 152.11, 152.36, 152.45, 151.66, 152.12, 150.975, 151.04, 150.72, 152.36, 153.16, 152.76, 152.47, 152.48, 153.15, 153.01, 152.5001, 151.255, 151.94, 151.875, 152.61, 152.7, 153.22, 153.2, 153.06, 153.12, 153.64, 153.82], [147.39, 147.7, 147.845, 147.93, 147.7, 147.75, 147.76, 148.08, 147.96, 147.93, 147.99, 148.14, 148.02, 148.19, 148.2, 148.2881, 147.93, 147.9, 147.95, 148.2, 148.37, 148.03, 148.15, 147.92, 147.88, 147.67, 147.55, 147.82, 147.89, 147.83, 147.87, 147.885, 148.07, 147.835, 147.975, 147.93, 147.92, 147.86, 148, 148.02, 148.07, 148.25, 148.59, 148.82, 148.76, 148.51, 148.69, 148.54, 148.645, 148.775, 148.87, 149.02, 148.51, 148.45, 148.71, 148.81, 147.91, 149.51, 149.785, 149.765, 150.47, 149.46, 148.335, 148.38, 148.445, 148.32, 148.745, 148.31, 148.025, 148.035, 147.65, 147.96, 148.255, 148.47, 148.455, 148.67, 148.58, 148.9, 148.93, 149.085, 148.77, 148.93, 149.07, 148.985, 148.83, 149, 149.32, 149.5, 149.465, 149.61, 149.8104, 149.72, 149.51, 149.515, 149.15, 149.115, 149.27, 149.27, 149.6, 149.21, 149.28, 149.65, 149.53, 149.58, 149.91, 149.765, 149.825, 150.03, 149.96, 150.385, 149.97, 150.1, 150.105, 150.025, 149.9, 149.755, 149.81, 149.63, 149.87, 149.93, 149.68, 149.83, 149.92, 149.95, 149.94, 149.825, 149.855, 149.83, 149.54, 149.51, 149.55, 150.12, 150.018, 150.67, 148.945, 148.76, 148.98, 150.13, 150.03, 150.02, 150.105, 150.2, 149.82, 148.77, 149.26, 149.39, 149.77, 149.58, 149.42, 149.15, 149.335, 149.04, 148.9, 149.11, 149.31, 149.43, 149.34, 149.305, 149.01, 148.98, 149.2, 148.91, 148.8843, 148.8, 148.71, 148.76, 149.02, 148.99, 149.155, 149.3, 149.69, 149.9653, 150.3, 149.95, 149.87, 149.9, 150.21, 150.14, 150.12, 150.09, 150, 149.88, 149.73, 149.66, 149.71, 149.9, 149.81, 149.78, 149.64, 149.62, 149.71, 149.91, 150.27, 150.085, 150.17, 150.411, 150.82, 150.7, 150.59, 150.49, 150.71, 150.53, 150.53, 150.68, 151.002, 150.99, 151.11, 151.175, 151, 151.08, 151.21, 151.34, 150.9201, 151.68, 151.33, 151.2, 151.62, 150.575, 150.565, 150.6133, 150.48, 150.825, 151.07, 151.18, 150.8, 151.04, 151.03, 150.43, 150.57, 150.59, 150.38, 149.89, 149.72, 149.82, 149.7199, 149.8, 149.54, 149.65, 149.73, 149.48, 149.61, 149.3799, 149.315, 149.23, 149.69, 149.76, 149.675, 150.11, 150.67, 150.5101, 150.33, 150.29, 150.65, 150.39, 150.48, 150.47, 150.46, 150.59, 150.57, 150.66, 150.55, 150.48, 150.21, 150.28, 150.57, 150.76, 150.78, 150.68, 150.75, 150.97, 150.84, 150.636, 150.9, 150.95, 151.07, 151, 151.01, 151.25, 151.13, 151.155, 151.2, 150.98, 150.83, 150.655, 150.59, 150.48, 150.16, 150.19, 150.08, 150.28, 151.31, 152.73, 152.74, 152.87, 153.25, 152.45, 152.26, 152.27, 152.7893, 152.97, 153, 152.72, 152.98, 152.44, 152.56, 152.37, 151.97, 151.86, 151.54, 151.51, 151.32, 151.615, 152.51, 152.57, 152.395, 151.6908, 151.69, 151.45, 151.73, 151.7194, 151.73, 151.78, 151.85, 151.64, 151.62, 151.76, 151.77, 152.24, 152.4, 152.33, 152.24, 152.13, 152.14, 152.065, 152.095, 152.041, 152, 152, 152.03, 152.13, 152.02, 151.96, 151.75, 151.735, 151.76, 151.84, 151.88, 151.32, 151.07, 150.97, 150.74, 150.82, 151.04, 151.34, 151.62, 151.64, 151.63, 151.77, 151.65, 151.76, 151.83, 151.86, 152.03, 152.21, 152.41, 152.61, 151.99, 152.32, 151.52, 151.5, 151.045, 153.86, 153.16, 152.88, 152.85, 152.87, 153.67, 153.01, 152.5001, 151.26, 152.315, 152.2, 152.68, 152.7, 153.399, 153.2, 153.16, 153.34, 154.18, 153.99], [2661, 3636, 2241, 12075, 4613, 2216, 1178, 3940, 3478, 766, 2371, 1248, 1783, 855, 1174, 839, 1560, 3903, 1693, 917, 2205, 3759, 3017, 2920, 1124, 4643, 4286, 5067, 2026, 3900, 4931, 14411, 2066, 1477, 2012, 1270, 1633, 2747, 1152, 1841, 1663, 3839, 1361, 10347, 24903, 2269, 2830, 4646, 4074, 3487, 6861, 3874, 8917, 8796, 22423, 27692, 27503, 5675, 16851, 4323, 20000, 5628, 4654, 5359, 45808, 2329, 2818, 1462, 3734, 1256, 1270, 2947, 3194, 5505, 4408, 8780, 1379, 5816, 4476, 1036, 10477, 950, 631, 3222, 2972, 933, 3203, 8160, 5612, 694, 5116, 3873, 3120, 2145, 2278, 4253, 1376, 1603, 837, 4127, 1713, 1054, 1212, 4906, 4740, 643, 2680, 4204, 1286, 6187, 3445, 933, 7814, 3793, 2054, 820, 2211, 2591, 4216, 3741, 1657, 2611, 5350, 3603, 3003, 1757, 5697, 2925, 3235, 11848, 7995, 5170, 16044, 22875, 15790, 5325, 2954, 3150, 938, 7399, 6860, 3570, 4367, 4292, 4123, 5229, 5722, 2717, 7948, 7227, 2540, 3188, 2406, 1640, 2525, 1052, 5489, 1307, 6804, 1899, 2835, 1792, 1428, 643, 1714, 1849, 1784, 1992, 5115, 1947, 4499, 3058, 6902, 6018, 4667, 2035, 7116, 1959, 2046, 3801, 2067, 1447, 4720, 2591, 5903, 1468, 1593, 2010, 4213, 3743, 2515, 3309, 3525, 3639, 3769, 2825, 5447, 6889, 6855, 2514, 9082, 4984, 3014, 7617, 11518, 6086, 8269, 6353, 17948, 7264, 13136, 16240, 24291, 2633, 10192, 1686, 7052, 4301, 7038, 3785, 4268, 4513, 4534, 2778, 2297, 1634, 2300, 2353, 14476, 11842, 13406, 7533, 7504, 2658, 5630, 3422, 2829, 6709, 1693, 5477, 7630, 1532, 9268, 4004, 3017, 1041, 3983, 2179, 3410, 5389, 2367, 2130, 5529, 2398, 2328, 2274, 822, 965, 1100, 1222, 4183, 1808, 1614, 1732, 2532, 2220, 2387, 3876, 1654, 1906, 934, 8890, 4568, 1555, 1133, 679, 1673, 1877, 2001, 4660, 1468, 3685, 3966, 3133, 3637, 8723, 5851, 10041, 14845, 21404, 108609, 9472, 12213, 4957, 1641, 1603, 3328, 2414, 9331, 2843, 2262, 21850, 10758, 32946, 12117, 2554, 2968, 590, 3401, 482, 1997, 1330, 3887, 3019, 12908, 1582, 1375, 2170, 3302, 1718, 2429, 1488, 3873, 2453, 889, 2674, 2549, 2659, 3454, 7870, 2211, 2576, 1869, 1535, 4150, 3820, 2582, 2893, 4099, 3809, 2145, 903, 3139, 5492, 7843, 153493, 5653, 3009, 3736, 1808, 3819, 5118, 1557, 217694, 2326, 6706, 2878, 2789, 459, 1001, 6965, 8519, 11784, 4261, 7825, 11418, 45150, 31431, 42366, 18288, 13544, 31046, 9730, 12597, 2771, 4825, 21543, 2996, 3940, 7289, 5403, 7688, 8598, 4575, 3608, 1563, 3986, 5577, 25563, 18718]], "output_timestamps": [1632165600.0, 1632165900.0, 1632166200.0, 1632166500.0, 1632166800.0, 1632167100.0, 1632167400.0, 1632167700.0, 1632168000.0, 1632168300.0, 1632168600.0, 1632168900.0, 1632169200.0, 1632169500.0, 1632169800.0, 1632170100.0, 1632170400.0, 1632170700.0, 1632171000.0, 1632171300.0, 1632171600.0, 1632171900.0, 1632172200.0, 1632172500.0, 1632172800.0, 1632173100.0, 1632173400.0, 1632173700.0, 1632174000.0, 1632174300.0, 1632174600.0, 1632174900.0, 1632175200.0, 1632175500.0, 1632175800.0, 1632176100.0, 1632176400.0, 1632176700.0, 1632177000.0, 1632177300.0, 1632177600.0, 1632177900.0, 1632178200.0, 1632178500.0, 1632178800.0, 1632179100.0, 1632179400.0, 1632179700.0, 1632180000.0, 1632180300.0, 1632180600.0, 1632180900.0, 1632181200.0, 1632181500.0, 1632181800.0, 1632182100.0, 1632245400.0, 1632245700.0, 1632246000.0, 1632246300.0, 1632246600.0, 1632246900.0, 1632247200.0, 1632247500.0, 1632247800.0, 1632248100.0, 1632248400.0, 1632248700.0, 1632249000.0, 1632249300.0, 1632249600.0, 1632249900.0, 1632250200.0, 1632250500.0, 1632250800.0, 1632251100.0, 1632251400.0, 1632251700.0], "output_window": [[153.88, 153.895, 154.29, 153.135, 152.92, 152.5, 152.7654, 152.5, 152.08, 151.94, 151.69, 152.13, 152.11, 151.43, 151.67, 151.77, 151.79, 151.2, 151.42, 151.27, 151.11, 151.05, 151.2, 151.28, 151.82, 151.82, 152.055, 151.61, 151.75, 151.355, 151.52, 151.545, 151.48, 151.37, 150.935, 150.98, 151.05, 150.51, 150.7, 150.685, 151.04, 151.005, 151.17, 151.07, 151.1, 151.27, 151.22, 150.93, 150.9, 151.48, 151.95, 152.33, 152.58, 152.87, 153, 153.34, 154.79, 154.87, 154.65, 154.24, 154.62, 153.54, 152.69, 152.405, 151.44, 152.45, 152.63, 152.2505, 153.18, 153.38, 153.64, 153.3, 152.85, 152.77, 153.16, 153.35, 153.72, 153.66], [154, 154.18, 154.34, 153.135, 152.95, 152.57, 152.7654, 152.56, 152.31, 151.95, 151.76, 152.15, 152.11, 151.52, 151.67, 151.81, 151.79, 151.34, 151.43, 151.34, 151.26, 151.05, 151.215, 151.36, 151.95, 151.97, 152.055, 151.68, 151.75, 151.43, 151.64, 151.56, 151.53, 151.37, 151.03, 151, 151.13, 150.64, 150.8, 150.685, 151.33, 151.16, 151.22, 151.27, 151.24, 151.27, 151.3602, 151.1, 151.12, 151.5, 152.01, 152.4, 152.81, 152.88, 153.21, 153.46, 155.51, 155.34, 154.84, 154.71, 154.62, 153.54, 152.779, 152.53, 151.64, 152.58, 152.67, 152.2505, 153.5, 153.67, 153.73, 153.4, 152.89, 152.88, 153.24, 153.35, 153.72, 153.78], [153.81, 153.895, 153.8, 152.9, 152.855, 152.5, 152.59, 152.4, 152.08, 151.85, 151.65, 152.105, 151.98, 151.39, 151.41, 151.62, 151.62, 151.2, 151.42, 151.23, 151.03, 150.89, 151.2, 151.28, 151.82, 151.82, 151.9, 151.61, 151.585, 151.29, 151.485, 151.5, 151.29, 151.3, 150.935, 150.9, 151.03, 150.51, 150.67, 150.6, 151.04, 150.95, 151.13, 151.07, 151.07, 151.1, 151.18, 150.93, 150.85, 151.43, 151.89, 152.31, 152.58, 152.751, 153, 153.3, 154.75, 154.86, 154.62, 154.24, 154, 153.2, 152.37, 152.25, 151.41, 152.23, 152.41, 152.195, 153.16, 153.36, 153.45, 153.17, 152.73, 152.62, 152.7, 153.35, 153.635, 153.66], [153.95, 154.065, 153.8, 152.9, 152.855, 152.57, 152.6, 152.49, 152.18, 151.95, 151.69, 152.105, 151.98, 151.505, 151.41, 151.62, 151.62, 151.32, 151.43, 151.34, 151.24, 150.93, 151.215, 151.36, 151.95, 151.89, 151.9, 151.655, 151.665, 151.39, 151.61, 151.5, 151.39, 151.34, 150.9514, 150.9, 151.13, 150.59, 150.8, 150.6, 151.19, 151.14, 151.13, 151.22, 151.21, 151.19, 151.31, 150.97, 151.12, 151.485, 151.89, 152.4, 152.79, 152.83, 153.21, 153.37, 154.86, 155.34, 154.69, 154.515, 154, 153.39, 152.37, 152.33, 151.56, 152.25, 152.45, 152.195, 153.5, 153.43, 153.45, 153.17, 152.89, 152.62, 152.7, 153.35, 153.635, 153.72], [10028, 8006, 3528, 1845, 1354, 556, 3470, 2766, 5430, 1745, 937, 1099, 3244, 2566, 1480, 2695, 1391, 2790, 915, 1089, 5606, 3675, 675, 1610, 1501, 2234, 1632, 1861, 3833, 7808, 6682, 1079, 14185, 6993, 2123, 1319, 1306, 4297, 3720, 3284, 6278, 4218, 1781, 1899, 2922, 12483, 6702, 7518, 11904, 3321, 3887, 3680, 7994, 4420, 12192, 15401, 36759, 4148, 6328, 8504, 23521, 2524, 3808, 2742, 14683, 6067, 2964, 856, 7272, 7270, 2541, 5497, 4655, 4795, 3643, 328, 959, 2761]], "text": {"content": "Hightower\u2019s Link says these two stocks could perform well in Q4\nBy Wajeeh Khan\nPublished on: 2021-09-20T15:17:10Z\n\nThe benchmark S&P 500 index is down a little under 2.0% since the start of September, but Hightower\u2019s Stephanie Link says a \u201cpause\u201d was due considering September is known to be \u201cseasonally weak\u201d. On the bright side, however, she picked two stocks on CNBC\u2019s \u201cWorldwide Exchange\u201d this morning that she thinks could perform well in [\u2026]\nThe post Hightower\u2019s Link says these two stocks could perform well in Q4 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nThe benchmark S&P 500 index is down a little under 2.0% since the start of September, but Hightower\u2019s Stephanie Link says a \u201cpause\u201d was due considering September is known to be \u201cseasonally weak\u201d.\nOn the bright side, however, she picked two stocks on CNBC\u2019s \u201cWorldwide Exchange\u201d this morning that she thinks could perform well in the fourth quarter.\nLink sees Expedia Group Inc (NASDAQ: EXPE) as one of the top reopening names. In her interview with CNBC, she said:\nIt\u2019s flights, it\u2019s cars, it\u2019s cruises. It\u2019s lagged the market year-to-date. Q2 bookings are up 32%, so the visibility is very good. They\u2019re taking share in VRBO, and they have a cost-savings program.\nLink cited \u201cstrong margins\u201d as another reason why she likes Expedia. Higher margins could result in about $2.0 billion in free cash flow that could fuel stock repurchase, she added.\nExpedia is down more than 15% from its year-to-date high in mid-March.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nAnother stock where Link sees potential for upside in the fourth quarter is Prudential Financial Inc (NYSE: PRU). Under the new management, the insurance company is shrinking operations and focusing on \u201cgrowth areas\u201d like emerging markets. Link said:\nLast week, they sold 17% of their variable annuity book for $2.20 billion. They could use it to buy back stock, reduce debt, and do some M&A. It\u2019s 3% to 4% accretive to the company over the next two years.\nThe stock trading at eight times earnings with a 4.5% dividend yield was among other reasons why Link likes Prudential. Shares of the U.S. company are already up about 30% year-to-date.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1632151030000, "published_utc": "2021-09-20T15:17:10Z", "article_url": "https://invezz.com/news/2021/09/20/hightowers-link-says-these-two-stocks-could-perform-well-in-q4/", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9197854636486946, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1312663951832205, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.294728271931619, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [147.39, 147.545, 147.64499999999998, 147.71625, 147.713, 147.71916666666667, 147.725, 147.769375, 147.79055555555556, 147.80450000000002, 147.86450000000002, 147.9085, 147.926, 147.952, 148.002, 148.05581, 148.07280999999998, 148.05481, 148.05381, 148.08080999999999, 148.11881, 148.10781, 148.12081, 148.09381, 148.06180999999998, 148.0, 147.96200000000002, 147.954, 147.948, 147.911, 147.86100000000002, 147.84650000000002, 147.8385, 147.83, 147.8395, 147.8655, 147.90249999999997, 147.9065, 147.9175, 147.9365, 147.95649999999998, 147.993, 148.04500000000002, 148.1435, 148.222, 148.28, 148.35700000000003, 148.425, 148.4895, 148.565, 148.645, 148.722, 148.714, 148.677, 148.672, 148.702, 148.624, 148.721, 148.83499999999998, 148.934, 149.094, 149.138, 149.1205, 149.1135, 149.087, 149.03799999999998, 149.1215, 149.0015, 148.8255, 148.65249999999997, 148.3705, 148.2205, 148.2125, 148.2215, 148.22250000000003, 148.2575, 148.241, 148.3, 148.3905, 148.49550000000002, 148.60750000000002, 148.7045, 148.786, 148.8375, 148.875, 148.90800000000002, 148.982, 149.042, 149.0955, 149.148, 149.25204000000002, 149.33103999999997, 149.37503999999998, 149.42803999999998, 149.46004, 149.47154, 149.46654, 149.44354, 149.45704, 149.41704, 149.36399999999998, 149.35700000000003, 149.35899999999998, 149.3655, 149.4415, 149.50650000000002, 149.56199999999998, 149.63799999999998, 149.674, 149.79149999999998, 149.8605, 149.9055, 149.963, 150.0075, 150.00650000000002, 150.0055, 150.004, 149.964, 149.95499999999998, 149.9095, 149.8805, 149.8535, 149.835, 149.82750000000001, 149.83149999999998, 149.8385, 149.84300000000002, 149.863, 149.83, 149.788, 149.775, 149.804, 149.8138, 149.8858, 149.7863, 149.6798, 149.5923, 149.6223, 149.67130000000003, 149.7223, 149.77779999999998, 149.7858, 149.766, 149.576, 149.60750000000002, 149.6705, 149.74949999999998, 149.6945, 149.63349999999997, 149.54649999999998, 149.4695, 149.3535, 149.2615, 149.2955, 149.3005, 149.30450000000002, 149.2615, 149.23399999999998, 149.193, 149.176, 149.1625, 149.1495, 149.14793, 149.11693, 149.05693000000002, 148.98993000000002, 148.95793, 148.92643, 148.94093, 148.97293, 149.02193, 149.12746, 149.26903, 149.38403, 149.50002999999998, 149.61403, 149.73303, 149.84803, 149.94453000000001, 150.02353, 150.05453, 150.046, 149.98899999999998, 149.95999999999998, 149.94400000000002, 149.94400000000002, 149.904, 149.868, 149.82, 149.773, 149.744, 149.74699999999999, 149.801, 149.8435, 149.8895, 149.9406, 150.0416, 150.1336, 150.22859999999997, 150.3156, 150.41559999999998, 150.4776, 150.50359999999998, 150.56310000000002, 150.6463, 150.7042, 150.7332, 150.7807, 150.82170000000002, 150.88070000000002, 150.9307, 151.01170000000002, 151.05071000000004, 151.15071, 151.18351, 151.20451, 151.25551000000002, 151.19551, 151.15201, 151.10533999999998, 151.03234, 150.98084, 150.99583, 150.94583, 150.89282999999998, 150.87683, 150.81783000000001, 150.80333, 150.80383, 150.8015, 150.79149999999998, 150.698, 150.56300000000002, 150.427, 150.31899, 150.19499, 150.04599, 149.96799000000001, 149.88398999999998, 149.77299, 149.69599, 149.64497999999998, 149.60448, 149.54548, 149.54249, 149.53849, 149.55199, 149.59799, 149.69198999999998, 149.795, 149.86700000000002, 149.95801, 150.09151000000003, 150.20751, 150.28651, 150.35751, 150.43601, 150.48400999999998, 150.47401, 150.489, 150.511, 150.53, 150.48600000000002, 150.475, 150.48399999999998, 150.51299999999998, 150.545, 150.554, 150.572, 150.603, 150.632, 150.6476, 150.7166, 150.7836, 150.8336, 150.8576, 150.88060000000002, 150.9376, 150.97560000000001, 150.9941, 151.0301, 151.0645, 151.0575, 151.028, 150.98, 150.928, 150.84300000000002, 150.737, 150.632, 150.5445, 150.5555, 150.7305, 150.92149999999998, 151.143, 151.40900000000002, 151.606, 151.81599999999997, 152.02399999999997, 152.29493, 152.56393, 152.73293, 152.73193, 152.75592999999998, 152.71292999999997, 152.64393, 152.63593, 152.60693, 152.56593, 152.44099999999997, 152.295, 152.127, 152.0165, 151.96949999999998, 151.98250000000002, 151.96599999999998, 151.89808, 151.87008, 151.82908, 151.84807999999998, 151.86902, 151.91001999999997, 151.92651999999998, 151.86052, 151.76752, 151.69002, 151.69693999999998, 151.70494, 151.78394, 151.85093999999998, 151.912, 151.96300000000002, 151.998, 152.027, 152.0695, 152.11700000000002, 152.1451, 152.1681, 152.1441, 152.1071, 152.0871, 152.06509999999997, 152.0481, 152.0091, 151.9761, 151.94260000000003, 151.92249999999999, 151.9105, 151.8425, 151.7465, 151.6305, 151.5025, 151.3885, 151.31750000000002, 151.278, 151.26399999999998, 151.244, 151.219, 151.26399999999998, 151.322, 151.401, 151.51, 151.614, 151.713, 151.8, 151.87900000000002, 151.976, 152.012, 152.06699999999998, 152.054, 152.02800000000002, 151.9495, 152.14950000000002, 152.2625, 152.3295, 152.37349999999998, 152.39950000000002, 152.5675, 152.6365, 152.73450999999997, 152.71051, 152.83751, 152.67150999999998, 152.62351, 152.60550999999998, 152.66041, 152.69341, 152.64240999999998, 152.67541, 152.8434, 153.1164], "in_sma_50": [147.39, 147.545, 147.64499999999998, 147.71625, 147.713, 147.71916666666667, 147.725, 147.769375, 147.79055555555556, 147.80450000000002, 147.82136363636366, 147.84791666666666, 147.86115384615385, 147.88464285714286, 147.90566666666666, 147.92956875, 147.92959411764707, 147.92795, 147.92911052631578, 147.942655, 147.96300476190476, 147.96605, 147.97404782608695, 147.97179583333335, 147.968124, 147.9566576923077, 147.9415962962963, 147.93725357142856, 147.93562413793103, 147.93210333333334, 147.93009999999998, 147.928690625, 147.93297272727273, 147.93009117647057, 147.9313742857143, 147.9313361111111, 147.93102972972972, 147.9291605263158, 147.93097692307694, 147.9332025, 147.93653902439024, 147.94400238095238, 147.95902558139534, 147.97859318181818, 147.99595777777776, 148.00713260869566, 148.02166170212766, 148.03246041666668, 148.04496122448978, 148.059562, 148.089162, 148.11556199999998, 148.128862, 148.139262, 148.159462, 148.180662, 148.183662, 148.212262, 148.248762, 148.285462, 148.335062, 148.361462, 148.367762, 148.37156199999998, 148.376462, 148.3771, 148.3934, 148.4016, 148.40310000000002, 148.3998, 148.3854, 148.384, 148.3861, 148.39710000000002, 148.4086, 148.42860000000002, 148.4492, 148.4708, 148.4916, 148.51670000000001, 148.53470000000002, 148.5556, 148.5756, 148.5986, 148.6157, 148.6371, 148.6651, 148.6979, 148.72719999999998, 148.75900000000001, 148.79380799999998, 148.823208, 148.841608, 148.855508, 148.86330800000002, 148.875408, 148.88700799999998, 148.901608, 148.92070800000002, 148.929408, 148.937608, 148.950208, 148.970608, 148.993208, 149.017208, 149.036308, 149.074608, 149.085008, 149.088508, 149.100908, 149.090908, 149.103708, 149.139108, 149.172008, 149.201108, 149.229808, 149.25110800000002, 149.277508, 149.31440800000001, 149.352308, 149.392908, 149.430308, 149.463608, 149.49320799999998, 149.522908, 149.546008, 149.571508, 149.590108, 149.602308, 149.610808, 149.626408, 149.650208, 149.66916799999998, 149.702868, 149.705168, 149.700368, 149.693568, 149.706168, 149.717468, 149.72566799999998, 149.73156, 149.74116, 149.74736, 149.73246, 149.73466, 149.74016, 149.75016000000002, 149.75636, 149.75276, 149.75155999999998, 149.75266, 149.74046, 149.72786, 149.71846, 149.70646, 149.69976, 149.69006, 149.67556000000002, 149.65655999999998, 149.62846, 149.61306000000002, 149.58926, 149.564846, 149.540346, 149.516546, 149.496646, 149.48084599999999, 149.46804600000002, 149.453746, 149.441146, 149.44134599999998, 149.444052, 149.451652, 149.451652, 149.450252, 149.451752, 149.458852, 149.46505200000001, 149.476652, 149.48825200000002, 149.497252, 149.492452, 149.486692, 149.466492, 149.481792, 149.504592, 149.521192, 149.514192, 149.506392, 149.498392, 149.490492, 149.484692, 149.493692, 149.519992, 149.538192, 149.55861199999998, 149.579612, 149.602012, 149.62541199999998, 149.652212, 149.679712, 149.709512, 149.74211200000002, 149.77351199999998, 149.807352, 149.838552, 149.873952, 149.911352, 149.951152, 149.99315199999998, 150.033352, 150.081952, 150.122668, 150.180268, 150.23266800000002, 150.28146800000002, 150.333468, 150.36516799999998, 150.393368, 150.419634, 150.43543400000001, 150.452628, 150.468028, 150.492628, 150.511228, 150.534028, 150.55042799999998, 150.556228, 150.565228, 150.57522799999998, 150.58282799999998, 150.583028, 150.58282799999998, 150.586028, 150.586226, 150.58422600000003, 150.57882600000002, 150.57622600000002, 150.578026, 150.57522600000001, 150.573226, 150.562624, 150.543524, 150.526424, 150.51682399999999, 150.503804, 150.48090399999998, 150.46910400000002, 150.470704, 150.471106, 150.463506, 150.458706, 150.461106, 150.455306, 150.444866, 150.434466, 150.421466, 150.409766, 150.40116600000002, 150.39276600000002, 150.379566, 150.362366, 150.348164, 150.32016399999998, 150.304964, 150.29616399999998, 150.27936400000002, 150.281464, 150.28516399999998, 150.292298, 150.299498, 150.295718, 150.292318, 150.287718, 150.293118, 150.292318, 150.291918, 150.30831799999999, 150.31951800000002, 150.330818, 150.347218, 150.36901799999998, 150.391218, 150.407918, 150.42532, 150.43892, 150.45132, 150.46212, 150.46912, 150.48512, 150.51912000000002, 150.58612200000002, 150.654622, 150.72742200000002, 150.798622, 150.85242200000002, 150.904122, 150.94732199999999, 150.98970799999998, 151.038906, 151.092306, 151.140906, 151.18750599999998, 151.228506, 151.270106, 151.308106, 151.33830600000002, 151.363706, 151.383106, 151.400106, 151.415506, 151.43820599999998, 151.484206, 151.530006, 151.566506, 151.585122, 151.603322, 151.618722, 151.63832200000002, 151.65331, 151.67111, 151.69399, 151.71299, 151.72679, 151.73779000000002, 151.75299, 151.76819, 151.78798999999998, 151.81339, 151.83689, 151.85769, 151.88069, 151.90689, 151.93509, 151.96519, 151.99641, 152.03321, 152.06941, 152.10841, 152.14541, 152.15961, 152.14421, 152.12440999999998, 152.10171, 152.07191, 152.05971, 152.05211, 152.03311000000002, 151.998724, 151.958724, 151.913524, 151.875524, 151.836724, 151.814724, 151.79592399999999, 151.781324, 151.774524, 151.772724, 151.774924, 151.779924, 151.790124, 151.795024, 151.785424, 151.778224, 151.778524, 151.796908, 151.802908, 151.820308, 151.816108, 151.81172, 151.79802, 151.83962, 151.86582, 151.89062, 151.91522, 151.93742, 151.97542, 151.99082, 151.992822, 151.971422, 151.972922, 151.974322, 151.985122, 151.99782199999999, 152.023902, 152.047082, 152.070282, 152.097082, 152.140082, 152.177282], "in_sma_200": [147.39, 147.545, 147.64499999999998, 147.71625, 147.713, 147.71916666666667, 147.725, 147.769375, 147.79055555555556, 147.80450000000002, 147.82136363636366, 147.84791666666666, 147.86115384615385, 147.88464285714286, 147.90566666666666, 147.92956875, 147.92959411764707, 147.92795, 147.92911052631578, 147.942655, 147.96300476190476, 147.96605, 147.97404782608695, 147.97179583333335, 147.968124, 147.9566576923077, 147.9415962962963, 147.93725357142856, 147.93562413793103, 147.93210333333334, 147.93009999999998, 147.928690625, 147.93297272727273, 147.93009117647057, 147.9313742857143, 147.9313361111111, 147.93102972972972, 147.9291605263158, 147.93097692307694, 147.9332025, 147.93653902439024, 147.94400238095238, 147.95902558139534, 147.97859318181818, 147.99595777777776, 148.00713260869566, 148.02166170212766, 148.03246041666668, 148.04496122448978, 148.059562, 148.07545294117648, 148.0936173076923, 148.10147358490565, 148.10792777777777, 148.11887454545453, 148.13121607142855, 148.12733508771927, 148.15117413793104, 148.1788661016949, 148.20530166666668, 148.24242786885245, 148.26206612903226, 148.2632238095238, 148.26504843749998, 148.26781692307694, 148.26860757575758, 148.27571791044775, 148.27622205882355, 148.2725811594203, 148.26918714285713, 148.2604661971831, 148.25629305555557, 148.25627534246576, 148.2591635135135, 148.26177466666667, 148.26714605263157, 148.27120909090908, 148.27927051282052, 148.28750759493673, 148.29747625, 148.3033098765432, 148.3109524390244, 148.32009759036146, 148.32801309523808, 148.3339188235294, 148.34166395348836, 148.3529091954023, 148.36594431818182, 148.37829325842696, 148.39197888888887, 148.40756593406593, 148.4218315217391, 148.4335322580645, 148.44503723404256, 148.45245789473685, 148.459359375, 148.46771649484538, 148.47590306122447, 148.48725757575758, 148.494485, 148.5022623762376, 148.51351470588236, 148.52338349514562, 148.53354326923076, 148.54665238095237, 148.5581462264151, 148.5699859813084, 148.58350462962963, 148.59613302752294, 148.61239545454546, 148.62462612612615, 148.63779910714285, 148.6507831858407, 148.66283771929824, 148.67359565217393, 148.68291810344826, 148.69255128205128, 148.70049576271188, 148.71032352941177, 148.72048750000002, 148.7284173553719, 148.73744672131147, 148.74706097560977, 148.7567620967742, 148.766228, 148.77463095238096, 148.7831377952756, 148.79131640625, 148.79712015503875, 148.80260384615386, 148.80830916030536, 148.8182462121212, 148.82726691729323, 148.84101865671641, 148.8417888888889, 148.8411875, 148.84220072992701, 148.85153260869566, 148.8600107913669, 148.86829642857143, 148.87706737588653, 148.8863838028169, 148.89291258741258, 148.89205902777778, 148.89459655172413, 148.89798972602742, 148.90392176870748, 148.90848986486486, 148.91192281879194, 148.91351, 148.9163013245033, 148.91711513157895, 148.91700326797385, 148.91825649350648, 148.92078387096774, 148.92404807692307, 148.9266974522293, 148.9290917721519, 148.9296006289308, 148.92991562499998, 148.93159316770186, 148.93145987654322, 148.93117055214725, 148.9303707317073, 148.92903515151514, 148.9280168674699, 148.92856766467068, 148.92893333333333, 148.93027100591715, 148.93244588235294, 148.93687602339182, 148.94285523255814, 148.95069999999998, 148.95644310344827, 148.96166342857143, 148.96699488636364, 148.97401751412428, 148.98056797752807, 148.98693351955308, 148.99306166666668, 148.99862486187845, 149.00346758241758, 149.00743770491803, 149.01098423913044, 149.0147627027027, 149.01952204301074, 149.02374919786095, 149.02777180851064, 149.0310111111111, 149.03411105263157, 149.0376497382199, 149.04219322916666, 149.0485549222798, 149.05389742268042, 149.05962102564104, 149.06651581632653, 149.07541675126905, 149.0836217171717, 149.0911914572864, 149.0981855, 149.1147855, 149.1289355, 149.1423605, 149.15611049999998, 149.17262050000002, 149.1888205, 149.2055705, 149.2210455, 149.2362455, 149.25199550000002, 149.2680955, 149.2840955, 149.298596, 149.316046, 149.33169600000002, 149.34625549999998, 149.3647055, 149.3780805, 149.3911555, 149.403222, 149.413772, 149.427747, 149.442347, 149.458647, 149.47324700000001, 149.490097, 149.507497, 149.520547, 149.533947, 149.547747, 149.56029700000002, 149.570322, 149.57857199999998, 149.588497, 149.5972215, 149.6065715, 149.6146715, 149.6236215, 149.6322715, 149.6395715, 149.64727150000002, 149.652921, 149.656546, 149.65859600000002, 149.663246, 149.669496, 149.674421, 149.68227100000001, 149.692396, 149.7010715, 149.7083715, 149.7147215, 149.72542149999998, 149.7351215, 149.7439715, 149.7522715, 149.7650215, 149.7704215, 149.77434649999998, 149.7788215, 149.77922149999998, 149.7843215, 149.7936965, 149.80319649999998, 149.8138215, 149.8260215, 149.8361965, 149.8480465, 149.8616715, 149.8763465, 149.8922965, 149.9056765, 149.9189015, 149.9313015, 149.9443765, 149.95602649999998, 149.9681765, 149.9799265, 149.9909265, 150.00127650000002, 150.0134265, 150.0236765, 150.0324765, 150.0408265, 150.04962650000002, 150.0570265, 150.0612265, 150.06467650000002, 150.0677515, 150.0711015, 150.0785995, 150.0936495, 150.10979949999998, 150.12657449999998, 150.1470745, 150.1637495, 150.1786995, 150.1936995, 150.209646, 150.228446, 150.24704599999998, 150.262396, 150.27964599999999, 150.293946, 150.307196, 150.320221, 150.330946, 150.34009600000002, 150.347996, 150.353621, 150.360371, 150.36794600000002, 150.379971, 150.392696, 150.405171, 150.41485, 150.42425, 150.43335, 150.44265, 150.451597, 150.461847, 150.471597, 150.481247, 150.489697, 150.498097, 150.507772, 150.517347, 150.52939700000002, 150.54369699999998, 150.557797, 150.571247, 150.581297, 150.591907, 150.598882, 150.61463199999997, 150.631037, 150.646137, 150.655487, 150.66548699999998, 150.676037, 150.685612, 150.694412, 150.704062, 150.718887, 150.731387, 150.743637, 150.754187, 150.76288699999998, 150.771137, 150.780237, 150.787262, 150.796162, 150.806862, 150.818012, 150.829562, 150.840612, 150.85206200000002, 150.864387, 150.877587, 150.891487, 150.904637, 150.919387, 150.9351155, 150.9521655, 150.97066550000002, 150.9899155, 151.0047655, 151.0214155, 151.0332405, 151.0442405, 151.0510155, 151.070489, 151.084789, 151.099439, 151.114339, 151.129189, 151.146489, 151.160839, 151.17273949999998, 151.1785895, 151.19016449999998, 151.2017645, 151.21651450000002, 151.2317145, 151.2501595, 151.2666595, 151.2834095, 151.3012095, 151.3239095, 151.3457595], "in_ema_10": [147.39, 147.4463636363636, 147.51884297520658, 147.59359879789628, 147.61294447100605, 147.63786365809585, 147.66007026571478, 147.7364211264939, 147.7770718307677, 147.8048769524463, 147.83853568836517, 147.89334738138967, 147.91637513022792, 147.9661251065501, 148.00864781445006, 148.05945730273186, 148.03591961132605, 148.0112069547213, 148.00007841749922, 148.0364277961357, 148.0970772877474, 148.08488141724786, 148.0967211595664, 148.06459003964525, 148.0310282142552, 147.96538672075425, 147.8898618624353, 147.87715970562888, 147.87949430460543, 147.8704953401317, 147.87040527828955, 147.87305886405508, 147.90886634331778, 147.89543609907818, 147.90990226288213, 147.91355639690354, 147.9147279611029, 147.90477742272054, 147.92209061858952, 147.9398923243005, 147.96354826533678, 148.01563039891192, 148.1200612354734, 148.2473228290237, 148.34053686011026, 148.3713483400902, 148.42928500552836, 148.4494150045232, 148.4849759127917, 148.53770756501137, 148.59812437137293, 148.6748290311233, 148.6448601163736, 148.60943100430566, 148.62771627625008, 148.66085877147734, 148.5243389948451, 148.70355008669142, 148.9001773436566, 149.0574178266281, 149.31425094905933, 149.34075077650309, 149.15788699895705, 149.01645299914668, 148.91255245384727, 148.80481564405684, 148.79394007241012, 148.70595096833554, 148.58214170136543, 148.48266139202624, 148.33126841165785, 148.26376506408369, 148.26217141606847, 148.29995843132875, 148.3281478074508, 148.39030275155062, 148.4247931603596, 148.51119440393057, 148.5873408759432, 148.67782435304443, 148.6945835615818, 148.7373865503851, 148.79786172304236, 148.83188686430736, 148.83154379806967, 148.86217219842064, 148.9454136168896, 149.04624750472783, 149.12238432205004, 149.21104171804095, 149.3200159511244, 149.39274032364722, 149.41406026480226, 149.4324129439291, 149.38106513594198, 149.3326896566798, 149.32129153728349, 149.31196580323194, 149.36433565718977, 149.3362746286098, 149.32604287795348, 149.38494417287103, 149.41131795962173, 149.44198742150868, 149.52708061759802, 149.57033868712563, 149.61664074401187, 149.69179697237334, 149.74056115921454, 149.85773185753916, 149.8781442470775, 149.91848165669975, 149.95239408275432, 149.96559515861716, 149.9536687661413, 149.91754717229742, 149.8979931409706, 149.8492671153396, 149.85303673073238, 149.8670300524174, 149.8330245883415, 149.8324746631885, 149.84838836079058, 149.8668632042832, 149.88016080350442, 149.8701315665036, 149.86738037259386, 149.86058394121315, 149.80229595190167, 149.74915123337408, 149.71294191821514, 149.78695247853966, 149.82896111880518, 149.98187727902243, 149.79335413738198, 149.6054715669489, 149.49174946386728, 149.60779501589138, 149.68455955845658, 149.7455487296463, 149.81090350607423, 149.88164832315164, 149.87043953712407, 149.67035962128332, 149.59574878105, 149.55833991176817, 149.59682356417397, 149.59376473432414, 149.5621711462652, 149.48723093785333, 149.45955258551635, 149.38327029724064, 149.2954029704696, 149.26169333947513, 149.27047636866146, 149.29948066526845, 149.3068478170378, 149.30651185030365, 149.25260060479388, 149.20303685846773, 149.20248470238266, 149.1493056655858, 149.10112281729747, 149.04637321415245, 148.9852144479429, 148.9442663664987, 148.9580361180444, 148.9638477329454, 148.99860269059167, 149.05340220139317, 149.16914725568532, 149.31390230010618, 149.49319279099598, 149.57624864717852, 149.62965798405514, 149.6788110778633, 149.77539088188814, 149.84168344881755, 149.89228645812344, 149.92823437482826, 149.94128267031402, 149.93014036662055, 149.89375120905316, 149.85125098922532, 149.82556899118435, 149.8391019018781, 149.83381064699117, 149.82402689299278, 149.79056745790317, 149.75955519282985, 149.75054515776986, 149.77953694726625, 149.8687120477633, 149.90803712998814, 149.95566674271757, 150.038454607678, 150.18055376991836, 150.2749985390241, 150.3322715319288, 150.36094943521448, 150.4244131742664, 150.4436107789452, 150.45931791004608, 150.49944192640135, 150.59081612160108, 150.6633950085827, 150.74459591611313, 150.82285120409256, 150.85506007607572, 150.89595824406194, 150.9530567451416, 151.02341006420676, 151.00462641616915, 151.1274216132293, 151.1642540471876, 151.1707533113353, 151.25243452745613, 151.12926461337318, 151.0266710473053, 150.951512675068, 150.8657830977829, 150.8583679890951, 150.89684653653234, 150.94832898443553, 150.92136007817453, 150.9429309730519, 150.95876170522428, 150.8626232133653, 150.80941899275342, 150.7695246304346, 150.69870197035556, 150.55166524847272, 150.40045338511405, 150.2949164060024, 150.1903679685474, 150.11939197426605, 150.01404797894494, 149.9478574373186, 149.90824699416976, 149.8303839043207, 149.79031410353514, 149.71569335743783, 149.64284001972186, 149.56777819795423, 149.59000034378073, 149.62090937218423, 149.6307440317871, 149.71788148055305, 149.8909939386343, 150.0035586770644, 150.06291164487087, 150.10420043671252, 150.2034367209466, 150.2373573171381, 150.2814741685675, 150.31575159246432, 150.3419785756526, 150.38707338007939, 150.4203327655195, 150.46390862633413, 150.4795616033643, 150.4796413118435, 150.43061561878102, 150.40323096082082, 150.43355260430792, 150.49290667625192, 150.54510546238794, 150.56963174195377, 150.60242597068944, 150.66925761238227, 150.70030168285822, 150.68861046779307, 150.72704492819432, 150.76758221397716, 150.8225672659813, 150.8548277630756, 150.88304089706185, 150.9497607339597, 150.98253150960338, 151.0138894169482, 151.04772770477578, 151.0354135766347, 150.9980656536102, 150.93569008022652, 150.87283733836713, 150.80141236775492, 150.68479193725403, 150.59482976684419, 150.5012243546907, 150.4610017447469, 150.61536506388381, 150.99984414317765, 151.31623611714534, 151.5987386413007, 151.89896797924604, 151.99915561938312, 152.04658187040437, 152.08720334851267, 152.21485728514673, 152.35215596057458, 152.46994578592464, 152.5154101884838, 152.5998810633049, 152.57081177906764, 152.56884600105533, 152.53269218268164, 152.43038451310315, 152.3266782379935, 152.18364583108558, 152.06116477088818, 151.9264075398176, 151.8697879871235, 151.98619017128283, 152.09233741286775, 152.14736697416453, 152.0643547970437, 151.99629028849031, 151.89696478149207, 151.8666075484935, 151.83984253967648, 151.8198711688262, 151.81262186540326, 151.81941788987538, 151.78679645535257, 151.75646982710666, 151.7571116767236, 151.7594550082284, 151.84682682491413, 151.94740376583883, 152.0169667175045, 152.05751822341276, 152.0706967282468, 152.083297323111, 152.07997053709082, 152.08270316671064, 152.07512077276326, 152.06146245044266, 152.05028745945307, 152.0465988304616, 152.06176267946856, 152.05416946501973, 152.03704774410704, 151.9848572451785, 151.93942865514603, 151.9068052633013, 151.89465885179197, 151.8919936060116, 151.78799476855494, 151.6574502651813, 151.5324593078756, 151.38837579735275, 151.2850347432886, 151.24048297178157, 151.2585769769122, 151.32429025383723, 151.3816920258668, 151.42683893025466, 151.48923185202653, 151.51846242438535, 151.56237834722435, 151.61103682954717, 151.6563028605386, 151.72424779498613, 151.8125663777159, 151.92119067267666, 152.04642873218998, 152.03616896270088, 152.08777460584616, 151.98454285932868, 151.89644415763257, 151.7416361289721, 152.1267931964317, 152.31464897889865, 152.41744007364434, 152.49608733298172, 152.56407145425777, 152.76514937166544, 152.80966766772627, 152.75338263723057, 152.48185852137044, 152.451520608394, 152.405789588686, 152.4556460271067, 152.50007402217818, 152.66351510905486, 152.7610578164994, 152.83359275895404, 152.92566680278057, 153.1537273840932, 153.3057769506217], "in_ema_50": [147.39, 147.40215686274507, 147.4195232602845, 147.43954195595964, 147.44975599690238, 147.46153027153366, 147.47323496676762, 147.49702967395322, 147.5151853730139, 147.53145261328788, 147.5494348637472, 147.57259428085516, 147.59013960317458, 147.613663540305, 147.6366571269597, 147.66220390629462, 147.67270571389093, 147.681619215307, 147.69214395196164, 147.71205987541413, 147.7378614489273, 147.74931786269488, 147.76503088768723, 147.77110810777793, 147.77537837806116, 147.771245892647, 147.7625695831314, 147.76482175634197, 147.76973070707368, 147.77209420875707, 147.77593365155093, 147.78021076325484, 147.79157504704878, 147.79327798638022, 147.8004043398555, 147.8054865226063, 147.80997724720999, 147.81193892379, 147.81931386795512, 147.82718391234906, 147.8367061118648, 147.85291371532108, 147.88181905981827, 147.91861046923717, 147.95160613711022, 147.97350393565492, 148.00160182053122, 148.02271547462803, 148.0471187893485, 148.07566315055053, 148.10681361523484, 148.14262484600994, 148.15703171479385, 148.16852066715487, 148.18975515079586, 148.21407847821564, 148.20215383201113, 148.25344191703033, 148.31350301832327, 148.3704244685851, 148.45276076393472, 148.49226034181964, 148.48609326959144, 148.4819327492153, 148.48048440610881, 148.4741908999869, 148.48481086469332, 148.47795553666612, 148.46019257444394, 148.4435183558383, 148.4123999889427, 148.39465881290573, 148.38918199671335, 148.39235133017556, 148.3948081407569, 148.4055999783743, 148.41243919490864, 148.43155922648086, 148.4511059234816, 148.47596451471762, 148.48749531806203, 148.50484844284392, 148.5270112490069, 148.54497159218312, 148.5561491768034, 148.57355509143855, 148.6028274407939, 148.63801067840984, 148.6704416321977, 148.70728705838604, 148.75054638942973, 148.78856417807955, 148.81685577893919, 148.84423398368668, 148.85622480785582, 148.86637285460657, 148.8822013701122, 148.89740915951955, 148.9249617414992, 148.9361397124208, 148.94962442958078, 148.97709013822467, 148.99877287790216, 149.02156609837658, 149.05640664353828, 149.0841946183015, 149.11324580974065, 149.1491969544567, 149.18099315232115, 149.2282091071321, 149.2572989460681, 149.29034604622228, 149.3222932600959, 149.34985038715095, 149.3714248817725, 149.3864670432716, 149.4030761788296, 149.41197515220884, 149.42993691094574, 149.44954722816357, 149.458584591765, 149.47314990189187, 149.49067343515102, 149.5086862416157, 149.52560050665036, 149.5373416632523, 149.5497988529287, 149.560787133206, 149.55997195151164, 149.55801226713865, 149.55769806058422, 149.5797491170319, 149.5969354261679, 149.6390163898476, 149.61180006083399, 149.57839613687972, 149.55492962170797, 149.57748140124883, 149.59522722865083, 149.61188498439, 149.6312228281394, 149.6535278152712, 149.66005613624094, 149.62515197403542, 149.61083228877914, 149.60217219902307, 149.60875368141433, 149.60762608606476, 149.60026820033676, 149.58261062385296, 149.5729004033097, 149.55200234827794, 149.52643362873764, 149.5101028981989, 149.50225572572052, 149.49942216784913, 149.49317031812956, 149.48579108996762, 149.46713261585126, 149.44802937601395, 149.43830273381732, 149.41758497954999, 149.39667184309707, 149.37327294728937, 149.34726224347412, 149.3242323515732, 149.31230167111934, 149.29966238989897, 149.29398935500097, 149.29422506656957, 149.3097456521943, 149.3354536658337, 149.3732790122716, 149.3958955215943, 149.4144878540808, 149.4335275460776, 149.4639774462314, 149.49048813461448, 149.5151748744335, 149.5377170362204, 149.55584577989805, 149.56855771009813, 149.57488878029037, 149.57822647518094, 149.58339406438955, 149.5958099834331, 149.60420959192592, 149.61110333341904, 149.61223653603005, 149.61254098559752, 149.61636290773095, 149.62787808781994, 149.653059339278, 149.66999818871807, 149.689606102886, 149.71789605963556, 149.7611158220028, 149.79793480937525, 149.82899618939976, 149.85491790746252, 149.88845053854243, 149.91360934095255, 149.9377815236603, 149.9668881305756, 150.007480752906, 150.0460109194587, 150.08773598144072, 150.1303737860901, 150.16447677487088, 150.2003796464446, 150.239972601486, 150.28311093083948, 150.30809089433598, 150.36189125142084, 150.39985630038473, 150.4312344846834, 150.477852740186, 150.4816624366493, 150.48493057638854, 150.48996467143212, 150.48957390000342, 150.50272786470916, 150.524973830799, 150.550661131552, 150.5604391263931, 150.57924543516202, 150.59692208476352, 150.59037612065515, 150.58957705710006, 150.58959364309615, 150.5813742845434, 150.55426156750246, 150.52154542760042, 150.49403384220432, 150.46367565231395, 150.43764915614477, 150.40244722845284, 150.37293949400373, 150.3477261805134, 150.31369770284624, 150.28610171449935, 150.25056439236212, 150.21387559266165, 150.17529223608668, 150.15626116800485, 150.1407215143576, 150.12245792555927, 150.1219693794589, 150.14346077634286, 150.15783878511374, 150.16459020530536, 150.16950823646988, 150.18835105072597, 150.1962588526583, 150.20738595647563, 150.2176845464178, 150.22718711322494, 150.24141506956906, 150.2543007531154, 150.27021052750302, 150.28118266367937, 150.28897942196647, 150.2858821897325, 150.28565151562535, 150.29680243658123, 150.3149670469114, 150.33320363330702, 150.34680349082439, 150.3626151186352, 150.38643413359068, 150.4042210303126, 150.41331040167293, 150.43239626827398, 150.45269445383184, 150.4769025144659, 150.49741614134962, 150.51751746913982, 150.5462422742716, 150.5691347341041, 150.5921098425706, 150.61594867227373, 150.63022519492966, 150.63805950101084, 150.63872383430453, 150.63681309570435, 150.6306635625395, 150.61220616793008, 150.59564906330536, 150.57542753141104, 150.56384213802238, 150.59310323064895, 150.67690310395685, 150.757808864586, 150.8406398895042, 150.9351245997197, 150.99453147816206, 151.04415769470472, 151.0922299419712, 151.15878170895272, 151.2298098772291, 151.29922909772992, 151.3549456037013, 151.41867322708558, 151.45872525739594, 151.50191250220394, 151.53595514917632, 151.5529765158753, 151.56501665250764, 151.56403560731127, 151.5619165638873, 151.5524296398133, 151.55488337942847, 151.59233893317636, 151.63067858285572, 151.66065197176334, 151.66183424738045, 151.66293878669887, 151.65458824604403, 151.65754556972857, 151.6599712336608, 151.66271745979174, 151.667316775094, 151.67448082312956, 151.6731286339872, 151.67104515814458, 151.67453358331537, 151.6782773643618, 151.7003057030143, 151.72774469505293, 151.75136255014888, 151.77052480308421, 151.78462186962994, 151.79855826689936, 151.8090069623151, 151.82022237555765, 151.8288803216142, 151.83559089723718, 151.84203831303182, 151.8494093595796, 151.8604129141059, 151.8666712311998, 151.87033118291748, 151.86561231299913, 151.86049026150897, 151.85654946693998, 151.85590046823646, 151.85684554791348, 151.83579278132865, 151.8057616918648, 151.77298672355636, 151.73247744027964, 151.69669401124906, 151.67094130492558, 151.65796321453635, 151.6564744610251, 151.65582840373, 151.65481552515234, 151.65933256338167, 151.65896658050394, 151.66292867538613, 151.66948049203768, 151.67695184529111, 151.69079687096598, 151.71115777798693, 151.73856335532076, 151.77273734138663, 151.781257445646, 151.80238460464025, 151.79131069857593, 151.77988674961216, 151.75106766139209, 151.8337708903571, 151.88577987504897, 151.92476889955685, 151.96105247212327, 151.99669747321647, 152.06231718014917, 152.0994812123002, 152.1151917529943, 152.08165482150432, 152.09080561281786, 152.09508774564853, 152.1180254811133, 152.14084801126575, 152.19018730494162, 152.22978780278703, 152.26626671248167, 152.30837390022748, 152.38177100217933, 152.44483880601544], "in_ema_200": [147.39, 147.3930845771144, 147.39758124798888, 147.40287894701387, 147.4058353754018, 147.40925989902965, 147.4127498502831, 147.4193891552554, 147.42476836764092, 147.4297955480624, 147.43536972171353, 147.44238096826365, 147.44812842131574, 147.45551022806882, 147.462918086496, 147.4711288518045, 147.4756947338761, 147.47991667682263, 147.48459412282438, 147.49171258926393, 147.50045176748023, 147.50572090412223, 147.51213164139463, 147.51619003302255, 147.51981003269398, 147.52130446022937, 147.52158998798828, 147.52455924183914, 147.5281954682885, 147.53119849845476, 147.53456965767413, 147.538056526752, 147.54334949663507, 147.54625149169345, 147.55051764600498, 147.55429358982582, 147.5579324595788, 147.5609381067472, 147.56530688180445, 147.56983119143823, 147.57480799550353, 147.5815263239065, 147.59156088784775, 147.60378416259556, 147.61528879779362, 147.62419139682058, 147.63479645754876, 147.64380345797116, 147.65376561261823, 147.6649221736867, 147.67691299782913, 147.690277047602, 147.69843349488954, 147.70591176857224, 147.71590269624815, 147.72678923658398, 147.7286122292548, 147.746337480705, 147.76662267990196, 147.78650703134574, 147.81320845391943, 147.82959443945256, 147.8346233505028, 147.84004998383114, 147.8460693869771, 147.85078511446986, 147.85968277502238, 147.86416354343012, 147.86576390618205, 147.8674478474141, 147.86528418724083, 147.86622663313892, 147.87009502484898, 147.8760642285818, 147.8818247835213, 147.88966732298874, 147.89653630484955, 147.90652101823414, 147.91670488869948, 147.92832971567762, 147.93670454437736, 147.94658808124922, 147.9577663092965, 147.96798754004976, 147.97656477845723, 147.98674821349746, 148.00001440042783, 148.01493963027434, 148.02936809166465, 148.0450957723446, 148.06266098854022, 148.07915192397763, 148.09338921826642, 148.1075345991792, 148.11790738923713, 148.12782870874722, 148.1391935972174, 148.1504454022202, 148.16486883105384, 148.17526814616775, 148.18626050292232, 148.20082507503255, 148.2140506961765, 148.22764223153794, 148.2443821098311, 148.25951263610145, 148.27508962479698, 148.29255141957512, 148.30914294773856, 148.3297982417909, 148.34611865729548, 148.3635702129443, 148.38089787251698, 148.39725709766608, 148.41220976336095, 148.42557086024294, 148.4393462745689, 148.45119357531945, 148.46531105218196, 148.47988507156322, 148.49182651363722, 148.50514167270552, 148.5192198650169, 148.53345648327547, 148.54745194115335, 148.5601638621369, 148.57304780380719, 148.58555479083398, 148.5950517580894, 148.60415572069547, 148.6135671065592, 148.62855648858348, 148.6423817971548, 148.66255710265577, 148.66536747974376, 148.66630909686077, 148.66943039937956, 148.68396343023153, 148.6973568289357, 148.71051745750353, 148.72439290568758, 148.73907556334245, 148.74983103037388, 148.75003171663883, 148.75510602791604, 148.7614233808721, 148.77145896912214, 148.77950415350898, 148.7858772465089, 148.78950035848396, 148.79492821561348, 148.79736674083128, 148.7983879672907, 148.8014885845316, 148.8065483996109, 148.81275189812226, 148.8179981478922, 148.82284393746542, 148.82470618684385, 148.82625139891508, 148.82997029046817, 148.8307666059859, 148.8312992765731, 148.8309878409853, 148.82978398187103, 148.82908961389222, 148.83098921972416, 148.83257141654283, 148.83577966115436, 148.84039876900357, 148.84885251259558, 148.8599614428185, 148.874290184681, 148.88499376493294, 148.89479482199832, 148.90479686357048, 148.91778395945536, 148.92994531309265, 148.94178665326086, 148.95321166168614, 148.96362746604748, 148.9727456007137, 148.98028047035834, 148.98704384876274, 148.9942374423074, 149.0032500050705, 149.01127736820413, 149.01892634961504, 149.0251061869323, 149.03102552835588, 149.03778149324788, 149.04646028435985, 149.0586348088936, 149.06884739785986, 149.0798041401697, 149.09304987011825, 149.11023345350017, 149.12605202610217, 149.14061867260864, 149.1540453524832, 149.16952748827939, 149.183064528197, 149.19646687120004, 149.2112283948697, 149.22904701780632, 149.24656893802717, 149.26511054063386, 149.28411441585143, 149.30118790425092, 149.3188875270942, 149.3377045666256, 149.35762790427114, 149.3731748902983, 149.39612837397692, 149.41537087771846, 149.43312838142276, 149.4548882980255, 149.4660336880949, 149.47696867627306, 149.48827545561363, 149.49814336152792, 149.51134591514457, 149.5268549110138, 149.54330411587935, 149.5558085525373, 149.57057662664138, 149.58509825224695, 149.59350523481166, 149.60322160063444, 149.61304029117542, 149.62067173106422, 149.62335161433722, 149.62431328981646, 149.6262604212611, 149.627192158363, 149.6289116393743, 149.62802694644523, 149.62824558379404, 149.62925806554733, 149.6277729106663, 149.62759606578405, 149.62513142831358, 149.62204554345473, 149.6181445927736, 149.61885957195, 149.62026395431866, 149.62080859158914, 149.62567616779222, 149.63606744970474, 149.64476429100122, 149.65158255676243, 149.65793496913295, 149.66780626297242, 149.67499227030603, 149.68300229746717, 149.69083312037796, 149.69848652216527, 149.70735730303926, 149.71594081246175, 149.72533443621836, 149.7335400637187, 149.74096752577125, 149.74563451556457, 149.75095158506144, 149.75910132053346, 149.76906051137394, 149.77911961076325, 149.78808359473575, 149.79765490225083, 149.80932002760156, 149.81957554971498, 149.82769917608599, 149.83836883602544, 149.84942984263216, 149.8615748193224, 149.87290243306052, 149.88421683671166, 149.89780671893345, 149.91006734859582, 149.92245473816203, 149.93516663131467, 149.94556298324187, 149.95436335156782, 149.96133486050746, 149.9675902350298, 149.97268883965637, 149.97455263229662, 149.97669638719913, 149.9777242838439, 149.98073200241265, 149.99395854965235, 150.02118284269062, 150.04823574972852, 150.0763130059501, 150.10789198101529, 150.13119653841812, 150.15237866241398, 150.17344952149443, 150.19947788446464, 150.22704526869884, 150.25463685806503, 150.2791678346017, 150.30604178649622, 150.32727520155598, 150.3494913687047, 150.36959593220018, 150.38552035078527, 150.40019179008095, 150.41153316530404, 150.42246318355973, 150.43139389815119, 150.44317107329397, 150.46373653525126, 150.48469438067167, 150.5037023967844, 150.51551431323432, 150.52720073797826, 150.53638282018744, 150.5482596080463, 150.5599127462747, 150.57155540551577, 150.58357972983902, 150.59618092655705, 150.60656718599432, 150.6166510945914, 150.62802770061535, 150.63939060906696, 150.6553170706683, 150.67267709981587, 150.6891678749421, 150.70459904036557, 150.71878213449128, 150.73292360578986, 150.74617809727454, 150.7595992107345, 150.7723494673441, 150.78456489552974, 150.79665877716627, 150.8089308291348, 150.82207579600907, 150.83399543982986, 150.84519946530418, 150.85420245569915, 150.86296661036883, 150.87189231573828, 150.8815252280195, 150.89146030037753, 150.8957243769907, 150.8974584627918, 150.89818026913218, 150.896606336106, 150.89584408400546, 150.89727847122927, 150.90168366057028, 150.90883108683326, 150.9161063994021, 150.92320981831352, 150.93163559126566, 150.9387834958302, 150.94695480432938, 150.95574132368927, 150.96473892245854, 150.9753385351704, 150.98762372387517, 151.00177672164756, 151.0177789433227, 151.02745278468268, 151.04031395100426, 151.04508694651668, 151.0496134445613, 151.04956753964026, 151.07753204173338, 151.098253115945, 151.11598194066195, 151.13323585170014, 151.1505170870066, 151.17558656872794, 151.19383943869084, 151.2068370562163, 151.20736604073159, 151.21838727415715, 151.22815456496156, 151.24260078819577, 151.25710227289036, 151.2784146880855, 151.29753493994534, 151.31606693059265, 151.3362055680992, 151.36450203010816, 151.39062638801752], "in_macd": [0.0, 0.0247293447293373, 0.055389323138598456, 0.0855600831670813, 0.08987552098804485, 0.09622094354307364, 0.10089361427944255, 0.12893181939446663, 0.13985711605846518, 0.14442984574040452, 0.15115286932893923, 0.1666634676466856, 0.16734369746660605, 0.17953084393559493, 0.18783096331802085, 0.19922130228351875, 0.17730864703105453, 0.15572683853375224, 0.14103195337452235, 0.1478546849064628, 0.16507642972598546, 0.1495655297443932, 0.1452813143201297, 0.12192152942284906, 0.09903940131903255, 0.06323101717705981, 0.024882784391451196, 0.016092769708791366, 0.014606658265591932, 0.008489543507920416, 0.006791068486847962, 0.006579544541722271, 0.021096674846347696, 0.013483638192155922, 0.018533439808493313, 0.018688886205268318, 0.017799975134892065, 0.012114361331754253, 0.01868985637108267, 0.02522404927802313, 0.03404458162074775, 0.0549262570274891, 0.09778311089857539, 0.14859365896393228, 0.18192279310102322, 0.18601914841525513, 0.20146764162822706, 0.1993094224460492, 0.20372324590792346, 0.21523010764121864, 0.22937103797195846, 0.24980201144509806, 0.222278677141162, 0.19339539610942325, 0.18930284947646214, 0.1919163488440745, 0.11998200961534167, 0.18989120811576754, 0.2644366917486707, 0.31823230779440337, 0.4129926074564878, 0.4019587384458134, 0.29898965317028114, 0.21849832250515533, 0.15813048996119505, 0.09906018822491092, 0.08555428016117617, 0.03929689600684583, -0.020127514894795695, -0.06565800759673834, -0.13129405734784427, -0.15649273954775822, -0.15091914025083497, -0.12768148678171087, -0.10921686954202414, -0.07635465524262486, -0.05691725480588161, -0.015512827058500989, 0.019496486157351, 0.0590679254443387, 0.06426984596325269, 0.08037653758390206, 0.10324785965039496, 0.1132097460597663, 0.10735983089833212, 0.11511434373883844, 0.14540503791599235, 0.18183900015830545, 0.20551986516119314, 0.23329809426417114, 0.26838932111959934, 0.28561248379983795, 0.27909943480233323, 0.2712148586954015, 0.23282990751536659, 0.19731087274456627, 0.1795986845594939, 0.1636749053881772, 0.17565855526376595, 0.15193453673026625, 0.13719994059457008, 0.15360787877204984, 0.15513993428120898, 0.15856089020113018, 0.1857589509338311, 0.19338411018668467, 0.20194075506930176, 0.2226966363298004, 0.2308364676725887, 0.26848634729813625, 0.2618190296566638, 0.2639820254685219, 0.26306719853519667, 0.2529707706126203, 0.23220609607943743, 0.20172430154684662, 0.17993116564184675, 0.14644729944117785, 0.13768988518773995, 0.13404587247990207, 0.10972026853525563, 0.1013771854614447, 0.100864773532237, 0.10170701747907174, 0.10041012008724692, 0.08907596834049514, 0.08157398656351234, 0.07277244543837469, 0.041913432358143154, 0.014865334561875443, -0.0033047173818090414, 0.02796723300284043, 0.044012581788535954, 0.10809355212728633, 0.01946076761061022, -0.06496048256749987, -0.1128123397433285, -0.057279608587691655, -0.021095507441970085, 0.006696543398021504, 0.03517525510005726, 0.06466512603356023, 0.05671941094118438, -0.03391292323024686, -0.06544637110550866, -0.07903586592397005, -0.05846882208174975, -0.05684542508763002, -0.06768925450720076, -0.09695220628029233, -0.1040163171420545, -0.13189826933125914, -0.16340808065521628, -0.16948091766792572, -0.15635301598084084, -0.13471317259657667, -0.12340317367616649, -0.1159277822293916, -0.13228264326420458, -0.14598194871012993, -0.1375015532765076, -0.15242430268577323, -0.16442902883051147, -0.17868539229053226, -0.19499809423453485, -0.20156789667802855, -0.18367736700636783, -0.1699605432806095, -0.14411447861479587, -0.11065543104339781, -0.05206893586873207, 0.016386796087118682, 0.09653317529941319, 0.1303056014594688, 0.1488987490041609, 0.16416234039667188, 0.19897954344895652, 0.21840636016003145, 0.2295423976383688, 0.23325818315402103, 0.22633171102918936, 0.20875305952364442, 0.18063584755179818, 0.1509641191117339, 0.12998525359188307, 0.12722420221774655, 0.11643164969137842, 0.10425592734517863, 0.08236035083638171, 0.06267167578434396, 0.05371135572036678, 0.06203348267058573, 0.09656468204556745, 0.1077607535553966, 0.12208518845844196, 0.1511418233430959, 0.2048113598100656, 0.2349534597792342, 0.24711660408809166, 0.2458527814914646, 0.2596107235426359, 0.2530722368472027, 0.24506547676563173, 0.24796541713743636, 0.27309824315932474, 0.28871970806926583, 0.3072411440178655, 0.32343610216543084, 0.318478464222153, 0.31734665712448873, 0.32321379792117, 0.33449758289955867, 0.30602992061307077, 0.34085747955543866, 0.3363393849427041, 0.3185962693920885, 0.3345685148223083, 0.2599078123551237, 0.1976533268055789, 0.15047897685300882, 0.10117053769525342, 0.08890699661500889, 0.09782978355653427, 0.11248063049299617, 0.09236399341480706, 0.09469581344282574, 0.09464586259935004, 0.04566489413107888, 0.01793718499916963, -0.0023957744061533504, -0.03505099018630631, -0.0993244385589378, -0.16211048000695882, -0.20147720216698417, -0.23800922434742233, -0.2575290796244474, -0.2906283499454787, -0.30447389392983837, -0.3054699880038356, -0.3227122840674781, -0.3221732022475976, -0.33643491076767873, -0.34895180592423003, -0.36156245818733623, -0.33062707226031307, -0.2970380710666518, -0.2741174795779955, -0.21833505058168612, -0.12747035492270697, -0.06758296823917931, -0.03425942632770784, -0.010951700598496927, 0.0361520925010268, 0.05190404330551246, 0.07083330341376382, 0.08405898237708698, 0.09266532364603108, 0.10872253890067896, 0.11846853331499574, 0.13193370234824897, 0.13220488945580655, 0.1253267039764694, 0.09697112613397962, 0.07923417909344721, 0.08756866014039133, 0.10825728591632355, 0.12482806353656883, 0.1284111165035995, 0.13533902277117704, 0.15677440206604842, 0.16141152941025894, 0.1469316544872754, 0.15497241738819412, 0.16349469695572338, 0.17788115875984545, 0.18154142189686695, 0.18313802211082475, 0.20144717587263017, 0.20392361057636776, 0.205534223400349, 0.2080435727820884, 0.19008886277879355, 0.16188971547961728, 0.12399135545342688, 0.08770071605451335, 0.04949351178407824, -0.006532001667522991, -0.04795903355503128, -0.0886444969021909, -0.10355596252284727, -0.03189336763850292, 0.13789235049185322, 0.27014164702711696, 0.3810476013265145, 0.49391069826958756, 0.5128899258088211, 0.5067580963787748, 0.4969766562683162, 0.5250752242014869, 0.5555208233035387, 0.5754366536734778, 0.5621463594770262, 0.5660682502407326, 0.5196131133719746, 0.48686777122838976, 0.44050754281130367, 0.36725656564334486, 0.2969060101340517, 0.21287744373637452, 0.14222398067568065, 0.07009122208765461, 0.03631095570571574, 0.08082714636708488, 0.11956972142806421, 0.13460085890974938, 0.0886679796271892, 0.05160640207387246, 0.0028361472720064285, -0.013070304749646766, -0.02622925941335552, -0.035394488743435204, -0.038183263987889404, -0.03434901936188339, -0.04770567648554902, -0.05922208105266691, -0.056401918465041945, -0.052751911668849516, -0.011798180855123519, 0.03318606044743433, 0.06246788983889928, 0.07751812209900777, 0.07965128843275693, 0.08121258640437645, 0.07552742001286106, 0.07260568087406227, 0.06518146153888438, 0.05535130152935608, 0.047018825151184274, 0.04234786701843518, 0.04618289563785538, 0.0398863181101774, 0.02971223237645404, 0.004650344894145064, -0.01623461361643308, -0.030418161012278233, -0.034802214829369404, -0.034649525200848075, -0.07880739486282096, -0.1324489463659404, -0.1809436212317337, -0.23522356739459838, -0.2686882139051363, -0.2742951225512229, -0.25163050542153087, -0.20866956031511563, -0.17103725790622093, -0.1404018385498773, -0.1036316172473164, -0.08321470178526624, -0.05749529848267798, -0.031105506168870534, -0.007682101864105562, 0.024318367056878287, 0.06347180148719644, 0.10937865978462469, 0.16005350705711407, 0.14847336167736103, 0.1640333804063232, 0.11053728818080799, 0.06576926962026164, -0.0063511924385295515, 0.16177495486510907, 0.23581367477694926, 0.26879770120615376, 0.28918350309561447, 0.3034551883013705, 0.37499619308309207, 0.3741238043156727, 0.3285010062293736, 0.19008769141834136, 0.16363751381521752, 0.13187583604852193, 0.14377907043586902, 0.15306189999364506, 0.21435116075838323, 0.24405242020924334, 0.26135053037489797, 0.286283801526082, 0.36956446921971065, 0.41544459952990564], "in_signal": [0.0, 0.00494586894586746, 0.01503455978441366, 0.02913966446094719, 0.04128683576636673, 0.05227365732170811, 0.061997648713255, 0.07538448284949734, 0.0882790094912909, 0.09950917674111363, 0.10983791525867875, 0.12120302573628014, 0.13043116008234532, 0.14025109685299525, 0.14976707014600038, 0.15965791657350406, 0.16318806266501418, 0.1616958178387618, 0.15756304494591392, 0.1556213729380237, 0.15751238429561604, 0.15592301338537148, 0.15379467357232313, 0.1474200447424283, 0.13774391605774916, 0.1228413362816113, 0.10324962590357928, 0.0858182546646217, 0.07157593538481576, 0.058958657009436685, 0.04852513930491894, 0.04013602035227961, 0.036328151251093226, 0.031759248639305765, 0.029114086873143274, 0.027029046739568286, 0.02518323241863304, 0.022569458201257286, 0.021793537835222365, 0.022479640123782518, 0.024792628423175565, 0.030819354144038275, 0.0442121054949457, 0.06508841618874302, 0.08845529157119905, 0.10796806294001027, 0.12666797867765364, 0.14119626743133276, 0.1537016631266509, 0.16600735202956446, 0.17868008921804326, 0.19290447366345426, 0.19877931435899582, 0.1977025307090813, 0.1960225944625575, 0.1952013453388609, 0.1801574781941571, 0.1821042241784792, 0.19857071769251752, 0.2225030357128947, 0.2606009500616133, 0.28887250773845335, 0.29089593682481896, 0.27641641396088623, 0.252759229160948, 0.2220194209737406, 0.19472639281122772, 0.16364049345035137, 0.12688689178132195, 0.0883779119057099, 0.04444351805499907, 0.004256266534447613, -0.026778814822608903, -0.046959349214429305, -0.05941085327994828, -0.0627996136724836, -0.06162314189916321, -0.05240107893103076, -0.03802156591335441, -0.018603667641815792, -0.0020289649208020955, 0.014452135580138737, 0.03221128039418998, 0.04841097352730525, 0.060200745001510625, 0.07118346474897619, 0.08602777938237942, 0.10519002353756463, 0.12525599186229033, 0.1468644123426665, 0.1711693940980531, 0.19405801203841005, 0.2110662965911947, 0.22309600901203605, 0.22504278871270217, 0.219496405519075, 0.2115168613271588, 0.2019484701393625, 0.19669048716424323, 0.18773929707744785, 0.17763142578087232, 0.17282671637910785, 0.1692893599595281, 0.16714366600784852, 0.17086672299304506, 0.17537020043177298, 0.18068431135927876, 0.18908677635338308, 0.1974367146172242, 0.21164664115340662, 0.22168111885405808, 0.23014130017695084, 0.2367264798486, 0.23997533800140408, 0.23842148961701076, 0.23108205200297793, 0.2208518747307517, 0.20597095967283696, 0.19231474477581756, 0.18066097031663447, 0.16647282996035873, 0.15345370106057593, 0.14293591555490814, 0.13469013593974086, 0.12783413276924208, 0.12008249988349269, 0.11238079721949662, 0.10445912686327224, 0.09194998796224643, 0.07653305728217223, 0.06056550234937598, 0.05404584848006887, 0.05203919514176229, 0.06325006653886711, 0.054492206753215734, 0.03060166888907262, 0.0019188671625923956, -0.009920827987464416, -0.01215576387836555, -0.00838530242308814, 0.0003268090815409389, 0.013194472471944796, 0.021899460165792715, 0.010736983486584802, -0.00449968743183389, -0.019406923130261124, -0.027219302920558852, -0.03314452735397309, -0.04005347278461863, -0.05143321948375337, -0.06194983901541361, -0.07593952507858272, -0.09343323619390943, -0.1086427724887127, -0.11818482118713833, -0.121490491469026, -0.12187302791045411, -0.12068397877424161, -0.12300371167223421, -0.12759935907981335, -0.1295797979191522, -0.1341486988724764, -0.14020476486408343, -0.1479008903493732, -0.15732033112640553, -0.16616984423673015, -0.16967134879065768, -0.16972918768864806, -0.16460624587387762, -0.15381608290778168, -0.13346665349997178, -0.10349596358255368, -0.06349013580616031, -0.024730988353034493, 0.009994959118404582, 0.040828435374058045, 0.07245865698903775, 0.1016481976232365, 0.12722703762626297, 0.1484332667318146, 0.16401295559128953, 0.17296097637776053, 0.17449595061256806, 0.16978958431240124, 0.16182871816829764, 0.15490781497818742, 0.14721258192082565, 0.13862125100569625, 0.12736907097183334, 0.11442959193433547, 0.10228594469154174, 0.09423545228735054, 0.09470129823899394, 0.09731318930227448, 0.10226758913350797, 0.11204243597542557, 0.13059622074235358, 0.1514676685497297, 0.17059745565740211, 0.18564852082421462, 0.20044096136789888, 0.21096721646375965, 0.21778686852413406, 0.22382257824679455, 0.2336777112293006, 0.24468611059729367, 0.25719711728140804, 0.2704449142582126, 0.28005162425100066, 0.2875106308256983, 0.29465126424479265, 0.30262052797574585, 0.30330240650321083, 0.3108134211136564, 0.31591861387946596, 0.3164541449819905, 0.320077018950054, 0.308043177631068, 0.28596520746597015, 0.2588679613433779, 0.22732847661375305, 0.1996441806140042, 0.17928130120251023, 0.16592116706060744, 0.15120973233144738, 0.13990694855372307, 0.13085473136284848, 0.11381676391649456, 0.09464084813302957, 0.07523352362519299, 0.05317662086289314, 0.022676408978526953, -0.014280968818570203, -0.051720215488252994, -0.08897801726008686, -0.12268822973295897, -0.15627625377546292, -0.185915781806338, -0.20982662304583755, -0.23240375525016566, -0.25035764464965204, -0.2675730978732574, -0.2838488394834519, -0.2993915632242288, -0.30563866503144566, -0.3039185462384869, -0.2979583329063886, -0.28203367644144817, -0.25112101213769994, -0.21441340335799583, -0.17838260795193825, -0.14489642648124998, -0.10868672268479462, -0.07656856948673321, -0.04708819490663381, -0.02085875944988965, 0.0018460571692944967, 0.02322135351557139, 0.04227078947545626, 0.06020337205001481, 0.07460367553117317, 0.08474828122023242, 0.08719285020298187, 0.08560111598107494, 0.08599462481293822, 0.09044715703361529, 0.097323338334206, 0.1035408939680847, 0.10990051972870318, 0.11927529619617225, 0.12770254283898957, 0.13154836516864676, 0.13623317561255624, 0.14168547988118968, 0.14892461565692083, 0.15544797690491008, 0.16098598594609304, 0.16907822393140048, 0.17604730126039395, 0.18194468568838498, 0.18716446310712567, 0.18774934304145927, 0.18257741752909087, 0.17086020511395808, 0.15422830730206913, 0.13328134819847096, 0.10531867822527217, 0.07466313586921149, 0.042001609314931014, 0.01289009494737536, 0.003933402430199704, 0.030725192042530408, 0.07860848303944773, 0.1390963066968611, 0.2100591850114064, 0.2706253331708893, 0.31785188581246643, 0.3536768399036364, 0.3879565167632065, 0.42146937807127294, 0.45226283319171395, 0.4742395384487764, 0.4926052808071677, 0.4980068473201291, 0.49577903210178126, 0.4847247342436858, 0.46123110052361765, 0.4283660824457045, 0.3852683547038385, 0.33665947989820694, 0.28334582833609645, 0.23393885381002033, 0.20331651232143325, 0.18656715414275943, 0.17617389509615744, 0.1586727120023638, 0.13725945001666554, 0.11037478946773371, 0.08568577062425761, 0.063302764616735, 0.043563313944700956, 0.02721399835818289, 0.014901394814169633, 0.0023799805542259016, -0.00994043176715266, -0.019232729106730517, -0.02593656561915432, -0.02310888866634816, -0.011849898843591663, 0.0030136588929065254, 0.017914551534126775, 0.030261898913852805, 0.040452036411957534, 0.047467113132138236, 0.05249482668052304, 0.05503215365219531, 0.05509598322762747, 0.053480551612338834, 0.05125401469355811, 0.05023979088241756, 0.048169096327969535, 0.04447772353766644, 0.036512247808962166, 0.025962875523883117, 0.014686668216650847, 0.004788891607446796, -0.003098791754212178, -0.018240512375933934, -0.04108219917393523, -0.06905448358549493, -0.10228830034731562, -0.13556828305887977, -0.1633136509573484, -0.1809770218501849, -0.18651552954317105, -0.18341987521578104, -0.1748162678826003, -0.16057933775554353, -0.14510641056148807, -0.12758418814572606, -0.10828845175035495, -0.08816718177310509, -0.06567007200710842, -0.03984169730824745, -0.009997625889673026, 0.024012600699684396, 0.04890475289521973, 0.07193047839744043, 0.07965184035411395, 0.07687532620734348, 0.06023002247816888, 0.08053900895555692, 0.1115939421198354, 0.14303469393709906, 0.17226445576880214, 0.19850260227531583, 0.2338013204368711, 0.2618658172126314, 0.2751928550159799, 0.2581718222964522, 0.23926496060020527, 0.21778713568986863, 0.20298552263906872, 0.193000798109984, 0.19727087063966386, 0.2066271805535798, 0.21757185051784342, 0.23131424071949114, 0.25896428641953506, 0.2902603490416092], "in_upper_bb": [null, 147.98340620433564, 148.10986557196676, 148.1908989931167, 148.1243149644737, 148.08829627353487, 148.06337848631378, 148.17081659867017, 148.18699106243042, 148.18852690877944, 148.20246968221159, 148.25520165363042, 148.26261272420894, 148.3085162832015, 148.34538844017266, 148.39543214467702, 148.38066445845098, 148.3657748279849, 148.35472004424787, 148.37426340670316, 148.37936998742464, 148.37089211794745, 148.38289168945417, 148.38296605607974, 148.3660474308663, 148.37780057224072, 148.41102328410142, 148.4064035675544, 148.40574030881479, 148.4068515913563, 148.4047006832491, 148.38818419079328, 148.3923861421303, 148.3670111016313, 148.3401156336434, 148.2883440174738, 148.2878884177933, 148.28709988735497, 148.29088074648647, 148.2621032100289, 148.18463851676756, 148.23124005221928, 148.364127668369, 148.5630839218488, 148.69969476996465, 148.751731241505, 148.8153267836761, 148.85842046163444, 148.91493368962728, 148.98295844745613, 149.05957370881018, 149.1542268567146, 149.16704715815342, 149.15515179501074, 149.17379107256318, 149.19210138916876, 149.1933281215352, 149.3478779190771, 149.56059628770373, 149.7211719177731, 150.0567209921534, 150.10758003415535, 150.11566770681142, 150.11710999284062, 150.116724823206, 150.12200050445563, 150.123326603853, 150.1288248706214, 150.14937042066288, 150.15956380767813, 150.19001135148864, 150.16967302366575, 150.1673457264943, 150.1677648888918, 150.15782570632578, 150.14908440645294, 150.14264037977696, 150.06398173873495, 149.92523154660364, 149.79723815299673, 149.33586169876884, 149.20860215188821, 149.28998100755905, 149.34686354083985, 149.37581122092462, 149.4259673659948, 149.51506079223407, 149.64494801547178, 149.7287051977348, 149.82086157903794, 149.86026258058595, 149.89337597987858, 149.90430826507986, 149.92548893233555, 149.893241296656, 149.8775612936189, 149.8496679788894, 149.84938749015947, 149.88416038173793, 149.88467353034272, 149.85988225436097, 149.8858984000308, 149.89888356620048, 149.9046851404453, 149.93401588968098, 149.94220451034855, 149.983782737789, 150.06368275351463, 150.11928049392344, 150.26856677926818, 150.29065738420667, 150.34283736564535, 150.40044929721827, 150.43979521716867, 150.43851566223395, 150.4104793028763, 150.3963205566927, 150.37049284917532, 150.37668464844398, 150.33678451710665, 150.28569684614808, 150.28218702748407, 150.26667548620568, 150.2534589573911, 150.2550858286349, 150.25333541599628, 150.25325429449143, 150.24178261251993, 150.25968703107293, 150.17509942525933, 150.1746532172003, 150.17905625698506, 150.1621999407914, 150.3584393351206, 150.4544743750203, 150.55749362078043, 150.5879153618286, 150.63085558905004, 150.64653422066738, 150.65571924103224, 150.68947286848123, 150.72733357883877, 150.72057986468224, 150.76293710663538, 150.74461749908716, 150.72970888009044, 150.72308947663223, 150.7085691893759, 150.70678021704884, 150.71107194827823, 150.70813508761617, 150.65762025404325, 150.61946660497844, 150.41035531822607, 150.40325233736806, 150.37917199539245, 150.36809644769596, 150.2786614762393, 150.2059487547538, 150.1221696305848, 149.99378742203766, 149.81012707643393, 149.71773944088582, 149.7140367601719, 149.73182210212389, 149.72102798356184, 149.60478306879023, 149.5250562053743, 149.4841170650402, 149.50313755703715, 149.59011889381136, 149.76998719827452, 150.01484446924576, 150.12025746361314, 150.19131461025697, 150.25457227175602, 150.3812113177292, 150.4817401400789, 150.56881483573034, 150.63762530795424, 150.6896487972825, 150.70805193808948, 150.7015262376291, 150.67101933437692, 150.6124928002485, 150.54784756482502, 150.4992874692147, 150.41719377481994, 150.34719815546563, 150.29599643160023, 150.29488663888807, 150.29094964991032, 150.28316708285107, 150.29854339712068, 150.3307964631932, 150.41139996690038, 150.57548682624136, 150.6829842936662, 150.75446742131956, 150.8033847952069, 150.89453084997027, 150.9451290656732, 150.98466381215664, 151.03364909589345, 151.13679425193808, 151.2300070097839, 151.32616456327534, 151.4130351010002, 151.4283168902131, 151.42616049446585, 151.43121631427618, 151.46863059729614, 151.4690724166559, 151.57989738250203, 151.59043377214667, 151.59734860551626, 151.69875854604592, 151.705601846058, 151.7073529549246, 151.69755052557827, 151.71251351166967, 151.70031046564176, 151.6925815146005, 151.70073496852763, 151.69983964598575, 151.7019510409771, 151.697152618121, 151.7092441697758, 151.71326028957455, 151.7068684890702, 151.696647129509, 151.7197282201845, 151.79046521432807, 151.69082641135557, 151.65042744970344, 151.60024842441322, 151.4559518307648, 151.4645746776657, 151.45766478147635, 151.45719211616805, 151.44771636786135, 151.401749161229, 151.29435596048782, 151.1377624035568, 151.02257245948147, 150.8269198590278, 150.58986288458857, 150.53194902747785, 150.56005015827685, 150.53922502135532, 150.52870642354236, 150.5816228342605, 150.71382853565922, 150.77534365882534, 150.8490385599313, 150.91280115431465, 150.96460545618567, 151.03228369936664, 151.0898602599946, 151.13831912241142, 151.1681893553765, 151.15289480392713, 151.08637488169973, 150.96464598308205, 150.93497238375147, 150.92405346444184, 150.85024142675638, 150.84004876140256, 150.85381498186862, 150.93231320807797, 150.96504127717535, 150.9600247723114, 150.99721657813333, 151.04118301864892, 151.10844247785712, 151.1503012337265, 151.18666855827863, 151.2726262871582, 151.32043895522293, 151.36784854345308, 151.41463942849532, 151.41878560212024, 151.36128444124407, 151.30225088631772, 151.29977012073238, 151.32571161125202, 151.4037771212873, 151.45314690510315, 151.5064202388195, 151.50456167200156, 151.56660933324, 152.05400335062157, 152.4095552250192, 152.7353194478565, 153.1071308692753, 153.25695212849047, 153.3634976194158, 153.45681480221438, 153.62834974789862, 153.81471024920629, 153.9871578263348, 154.09939493473118, 154.22972722632204, 154.26559824598567, 154.29161453917897, 154.26914140486574, 154.1545090342549, 154.00136209486664, 153.77384211265803, 153.52387094464999, 153.52222450892774, 153.5147487776677, 153.49230515068618, 153.45672167412965, 153.33028358622772, 153.32539660293284, 153.32793328362345, 153.34225821445318, 153.2718953970061, 153.15395640459153, 153.00884631693097, 152.90950982022258, 152.72457453505683, 152.65382705141818, 152.54366645948366, 152.46637345046585, 152.45147750047337, 152.50029039874653, 152.57940490202407, 152.63213407813114, 152.64240568306454, 152.65624617429023, 152.59465529402985, 152.50289966776475, 152.45061426178555, 152.46184014755437, 152.46713496636173, 152.44296097032236, 152.44573622213153, 152.45414686015621, 152.4505873198017, 152.4464957524452, 152.4523225193394, 152.4414593138261, 152.42407353582678, 152.4180442205855, 152.41057552543924, 152.47223702475895, 152.52296161708463, 152.56196685150354, 152.6226597775055, 152.6434751697585, 152.6133712660254, 152.5678667728101, 152.51799732698902, 152.47483802735746, 152.43502808622836, 152.4051968416829, 152.35790855853836, 152.29868156923587, 152.2677366000831, 152.25142103313058, 152.29484149221736, 152.37376816825855, 152.48900864043017, 152.63345133327374, 152.6462171749504, 152.73225059976835, 152.72029126856654, 152.69510078255, 152.6544318798637, 153.12226464277867, 153.28635846576992, 153.38410181453895, 153.47270294248133, 153.55292002989634, 153.7786863034698, 153.8527786823589, 153.859328011258, 153.89567771233683, 153.89912439060618, 153.89833371888457, 153.92421939576158, 153.9487016364008, 154.05501266571136, 154.11436944916343, 154.1727586913569, 154.25085554265092, 154.4280273415848, 154.51820126749945], "in_lower_bb": [null, 147.10659379566434, 147.1801344280332, 147.24160100688331, 147.30168503552628, 147.35003705979847, 147.3866215136862, 147.36793340132982, 147.3941200486807, 147.4204730912206, 147.44025759051573, 147.4406316797029, 147.45969496809877, 147.46076943108423, 147.46594489316067, 147.46370535532296, 147.47852377684316, 147.49012517201513, 147.5035010083837, 147.51104659329684, 147.60394001257538, 147.64541788205253, 147.66391831054582, 147.66284394392028, 147.6977625691337, 147.67800942775924, 147.62378671589858, 147.60240643244563, 147.59606969118525, 147.5849584086437, 147.57510931675088, 147.56612580920668, 147.56692385786965, 147.55679889836864, 147.56119436635663, 147.5771559825262, 147.5766115822067, 147.57340011264498, 147.57461925351353, 147.58539678997113, 147.63286148323243, 147.6082599477807, 147.51937233163102, 147.41041607815114, 147.36180523003532, 147.39376875849496, 147.4441732163239, 147.4730795383655, 147.4920663103727, 147.51854155254384, 147.54192629118987, 147.56077314328545, 147.5919528418466, 147.66534820498924, 147.72020892743677, 147.78989861083122, 147.7876718784648, 147.79812208092292, 147.76390371229633, 147.77782808222693, 147.68227900784657, 147.75241996584467, 147.71883229318857, 147.67339000715938, 147.64227517679402, 147.61799949554438, 147.622173396147, 147.59367512937862, 147.51112957933714, 147.42693619232188, 147.2744886485113, 147.18882697633418, 147.16565427350568, 147.16723511110823, 147.15167429367423, 147.14641559354706, 147.21985962022305, 147.23751826126508, 147.29076845339637, 147.3507618470033, 147.64213830123117, 147.7163978481118, 147.708518992441, 147.71213645916018, 147.72168877907535, 147.7395326340052, 147.707939207766, 147.6970519845282, 147.7572948022652, 147.82263842096208, 147.99927741941403, 148.14216402012144, 148.25673173492015, 148.34005106766443, 148.441798703344, 148.50197870638112, 148.59887202111057, 148.63615250984054, 148.6683796182621, 148.6803664696573, 148.75615774563903, 148.8021415999692, 148.8351564337995, 148.8888548595547, 148.96752411031903, 149.03583548965148, 149.04475726221096, 149.0178572464854, 149.0117595060766, 148.9399732207318, 148.93384261579337, 148.91966263435464, 148.92155070278173, 148.93320478283127, 149.00948433776603, 149.1015206971237, 149.16967944330727, 149.23150715082465, 149.25231535155604, 149.36421548289337, 149.4553031538519, 149.47681297251594, 149.53132451379432, 149.58154104260888, 149.58291417136508, 149.59066458400372, 149.5937457055086, 149.58521738748007, 149.52531296892704, 149.52240057474066, 149.48084678279966, 149.4784437430149, 149.4866000592086, 149.3548606648794, 149.16332562497968, 148.96080637921958, 148.84738463817138, 148.85444441094995, 148.85476577933264, 148.85458075896773, 148.86332713151876, 148.86246642116126, 148.85922013531774, 148.6988628933646, 148.64918250091284, 148.6205911199095, 148.6187105233678, 148.60823081062404, 148.59801978295116, 148.55772805172177, 148.53916491238382, 148.48167974595674, 148.4080333950216, 148.46114468177396, 148.50474766263196, 148.59582800460757, 148.64290355230406, 148.64983852376068, 148.62055124524622, 148.60033036941522, 148.63821257796235, 148.69287292356606, 148.69169055911422, 148.69839323982808, 148.62560789787608, 148.5734020164382, 148.61464693120976, 148.6353737946257, 148.6498129349598, 148.64579244296286, 148.5943111061886, 148.5069728017255, 148.40211553075426, 148.38070253638688, 148.36564538974304, 148.349387728244, 148.30974868227082, 148.29271985992108, 148.31664516426963, 148.35883469204578, 148.3868112027175, 148.46540806191055, 148.5565037623709, 148.6730106656231, 148.8315371997515, 149.010182435175, 149.1377425307853, 149.2988362251801, 149.4173318445344, 149.50053356839973, 149.50364336111195, 149.5020503500897, 149.50683291714896, 149.5049566028793, 149.50270353680682, 149.4732000330996, 149.37011317375865, 149.3186157063338, 149.29413257868046, 149.28521520479308, 149.26506915002975, 149.2794709343268, 149.31993618784335, 149.37295090410657, 149.3990057480619, 149.41479299021609, 149.4486354367247, 149.50126489899984, 149.6219831097869, 149.77013950553416, 149.91508368572386, 150.02066940270387, 150.08523758334414, 150.133912617498, 150.23937622785334, 150.31136139448378, 150.28995145395405, 150.270608153942, 150.26635704507538, 150.28848947442174, 150.2505264883303, 150.29222953435826, 150.3539584853995, 150.39580503147238, 150.3765003540142, 150.37938895902292, 150.37618738187902, 150.2895958302242, 150.24257971042542, 150.1999715109298, 150.12719287049097, 149.95911177981554, 149.76836478567193, 149.68200358864445, 149.56139255029655, 149.47157157558678, 149.40786816923517, 149.3067453223343, 149.23015521852363, 149.11729788383198, 149.0397736321387, 148.94123083877102, 148.8731240395122, 148.83471759644323, 148.8389075405185, 148.90656014097218, 149.00811711541144, 149.03403097252212, 149.0159298417231, 149.02876497864463, 149.03428357645765, 149.0213671657395, 148.98216146434078, 148.97764634117462, 148.9799614400687, 148.98319884568537, 149.02339454381433, 149.04971630063335, 149.0761397400054, 149.14568087758857, 149.20981064462347, 149.33511519607285, 149.49113511830024, 149.71786401691793, 149.83553761624853, 149.94645653555818, 150.13076857324359, 150.1979612385975, 150.1921950181314, 150.159686791922, 150.17795872282468, 150.21757522768863, 150.20538342186669, 150.21741698135108, 150.2091575221429, 150.22029876627352, 150.23893144172135, 150.2189737128418, 150.22716104477706, 150.22925145654693, 150.2474605715047, 150.29331439787978, 150.4128155587559, 150.50934911368228, 150.51382987926763, 150.45988838874797, 150.31982287871267, 150.2214530948968, 150.10117976118045, 150.03403832799842, 150.01899066676, 149.7409966493784, 149.56944477498078, 149.43568055214348, 149.28186913072471, 149.27704787150952, 149.2955023805842, 149.30418519778564, 149.29858025210135, 149.2937197507937, 149.30127217366515, 149.3630350652688, 149.44770277367797, 149.5903317540144, 149.76131546082104, 149.9727885951343, 150.26842096574512, 150.58856790513335, 150.96208788734197, 151.33505905535, 151.33770549107223, 151.23368122233228, 151.23312484931378, 151.23870832587033, 151.27964641377224, 151.20861339706713, 151.1490767163765, 151.05275178554683, 151.01718460299392, 151.01006359540852, 151.02817368306907, 151.0335101797774, 151.10544546494316, 151.09619294858183, 151.11235354051635, 151.12864654953412, 151.12354249952662, 151.11272960125348, 151.11961509797595, 151.14888592186887, 151.23061431693546, 151.26827382570974, 151.29286470597015, 151.33412033223524, 151.35640573821448, 151.38019985244563, 151.40590503363828, 151.4850790296776, 151.51230377786845, 151.54495313984378, 151.57751268019828, 151.59960424755482, 151.58377748066064, 151.60414068617388, 151.6355264641732, 151.64955577941453, 151.66802447456075, 151.51436297524106, 151.3306383829154, 151.15563314849646, 150.94494022249452, 150.7931248302415, 150.71322873397457, 150.6862332271899, 150.68860267301096, 150.69166197264252, 150.69447191377165, 150.70130315831707, 150.71059144146162, 150.73281843076413, 150.74476339991688, 150.75107896686936, 150.7356585077826, 150.70423183174148, 150.6539913595698, 150.58654866672623, 150.58478282504964, 150.59874940023167, 150.65570873143344, 150.73389921744996, 150.8050681201363, 150.64123535722135, 150.6891415342301, 150.74539818546106, 150.77979705751866, 150.82257997010365, 150.80081369653018, 150.85072131764113, 150.929181988742, 150.84283228766319, 150.88788560939383, 150.92267628111543, 150.96179060423842, 150.98630836359922, 150.97889733428863, 150.97854055083653, 151.03715130864308, 151.0610544573491, 151.14988265841524, 151.30870873250055], "out_sma_10": [153.95, 154.0075, 153.93833333333333, 153.67875, 153.51399999999998, 153.35666666666665, 153.24857142857144, 153.15375, 153.04555555555555, 152.93599999999998, 152.70999999999998, 152.51399999999998, 152.332, 152.1925, 152.048, 151.95299999999997, 151.855, 151.738, 151.66299999999998, 151.602, 151.557, 151.4395, 151.363, 151.3485, 151.4025, 151.42950000000002, 151.4575, 151.491, 151.5145, 151.51950000000002, 151.5565, 151.6135, 151.63100000000003, 151.629, 151.52913999999998, 151.43014, 151.35314, 151.24664, 151.16014, 151.08114, 151.03914, 151.00314, 150.97714, 150.96514, 150.991, 151.02, 151.038, 151.076, 151.108, 151.19650000000001, 151.2665, 151.39249999999998, 151.5585, 151.7195, 151.9195, 152.1375, 152.4925, 152.92950000000002, 153.28650000000002, 153.5895, 153.8005, 153.8995, 153.85750000000002, 153.80749999999998, 153.6425, 153.53050000000002, 153.2895, 152.975, 152.856, 152.7475, 152.6925, 152.6705, 152.7225, 152.75150000000002, 152.86549999999997, 152.97549999999998, 153.094, 153.2465], "out_sma_50": [153.95, 154.0075, 153.93833333333333, 153.67875, 153.51399999999998, 153.35666666666665, 153.24857142857144, 153.15375, 153.04555555555555, 152.93599999999998, 152.82272727272726, 152.76291666666665, 152.7026923076923, 152.61714285714285, 152.5366666666667, 152.479375, 152.42882352941177, 152.36722222222224, 152.3178947368421, 152.269, 152.22, 152.16136363636363, 152.12021739130435, 152.08854166666666, 152.083, 152.07557692307694, 152.06907407407405, 152.05428571428573, 152.04086206896554, 152.01916666666665, 152.0059677419355, 151.99015625, 151.9719696969697, 151.95338235294116, 151.92475428571427, 151.8962888888889, 151.87557837837838, 151.84174736842104, 151.8150358974359, 151.78466, 151.77015609756097, 151.75515238095238, 151.74061395348838, 151.7287818181818, 151.71725333333333, 151.70579130434783, 151.69737021276595, 151.68221666666668, 151.67074285714284, 151.667028, 151.625828, 151.592528, 151.57232800000003, 151.570928, 151.57802800000002, 151.594028, 151.639228, 151.69622800000002, 151.746428, 151.797728, 151.843928, 151.869628, 151.877428, 151.893928, 151.896928, 151.909528, 151.926128, 151.94362800000002, 151.985028, 152.026828, 152.071028, 152.115828, 152.149328, 152.17452799999998, 152.189528, 152.218728, 152.253428, 152.29472800000002], "out_sma_200": [153.95, 154.0075, 153.93833333333333, 153.67875, 153.51399999999998, 153.35666666666665, 153.24857142857144, 153.15375, 153.04555555555555, 152.93599999999998, 152.82272727272726, 152.76291666666665, 152.7026923076923, 152.61714285714285, 152.5366666666667, 152.479375, 152.42882352941177, 152.36722222222224, 152.3178947368421, 152.269, 152.22, 152.16136363636363, 152.12021739130435, 152.08854166666666, 152.083, 152.07557692307694, 152.06907407407405, 152.05428571428573, 152.04086206896554, 152.01916666666665, 152.0059677419355, 151.99015625, 151.9719696969697, 151.95338235294116, 151.92475428571427, 151.8962888888889, 151.87557837837838, 151.84174736842104, 151.8150358974359, 151.78466, 151.77015609756097, 151.75515238095238, 151.74061395348838, 151.7287818181818, 151.71725333333333, 151.70579130434783, 151.69737021276595, 151.68221666666668, 151.67074285714284, 151.667028, 151.6714, 151.68541153846155, 151.70625283018867, 151.72706296296295, 151.75402545454546, 151.78288214285712, 151.83686666666665, 151.89726551724138, 151.9446, 151.98744, 152.02043278688524, 152.04252258064514, 152.04772063492064, 152.05213125, 152.04456, 152.04767272727273, 152.05367761194032, 152.05575588235294, 152.07668695652174, 152.09602, 152.11509014084507, 152.12974166666666, 152.14015616438357, 152.14664054054055, 152.15401866666667, 152.1697552631579, 152.1887844155844, 152.2084153846154], "out_ema_10": [153.95, 153.97090909090906, 153.93983471074375, 153.7507738542449, 153.5879058807458, 153.40283208424657, 153.25686261438355, 153.117433048132, 152.94699067574436, 152.76571964379082, 152.57013425401067, 152.48556438964508, 152.3936435915278, 152.23207202943183, 152.08260438771694, 151.99849449904113, 151.92967731739728, 151.81882689605231, 151.74813109677007, 151.67392544281188, 151.59502990775516, 151.4741153790724, 151.42700349196832, 151.41482103888316, 151.51212630454074, 151.58083061280607, 151.6388614104777, 151.64179569948172, 151.6460146632123, 151.59946654262822, 151.6013817166958, 151.58294867729657, 151.54786709960626, 151.51007308149605, 151.40849615758768, 151.31604231075355, 151.28221643607108, 151.15635890223996, 151.09156637455996, 151.0021906700945, 151.0363378209864, 151.05518548989795, 151.0687881280983, 151.09628119571678, 151.1169573419501, 151.1302378252319, 151.1629218570079, 151.12784515573372, 151.12641876378214, 151.19161535218538, 151.31859437906076, 151.5152135828679, 151.74699293143735, 151.94390330753964, 152.1741027061688, 152.39153857777447, 152.84034974545185, 153.29483160991515, 153.54849858993057, 153.72422611903409, 153.77436682466424, 153.70448194745254, 153.46184886609754, 153.2560581631707, 152.94768395168512, 152.820832324106, 152.75340826517763, 152.65187948969077, 152.8060832188379, 152.91952263359462, 153.01597306385014, 153.04397796133193, 153.0159819683625, 152.94398524684203, 152.89962429287073, 152.98151078507604, 153.10032700597128, 153.2129948230674], "out_ema_50": [153.95, 153.95450980392155, 153.94845059592464, 153.90733488628055, 153.86606685152447, 153.81524070048428, 153.76758420242606, 153.71748286115445, 153.657189415619, 153.59024081108493, 153.5157215635914, 153.46039914933291, 153.40234428073163, 153.3279386226637, 153.25272534334357, 153.18869689850658, 153.12717937307494, 153.05630959373866, 152.99253274692538, 152.9277275411636, 152.86154214739247, 152.78579539651432, 152.7241955770432, 152.6706977112768, 152.64243505593262, 152.61292779883723, 152.58496984594166, 152.54850044021845, 152.51385336413145, 152.46978068318512, 152.43606379364846, 152.39935540958382, 152.35977284450212, 152.31978175256086, 152.26611972304866, 152.21254640057614, 152.17009360055357, 152.1081291456299, 152.05682996344834, 151.99969937664645, 151.96794645991523, 151.9354779712911, 151.90389059986794, 151.87707136065745, 151.85091169945522, 151.82499359359426, 151.8047977663945, 151.7720605990849, 151.74648959519925, 151.73623510126987, 151.7422650972985, 151.76805862289464, 151.80813475533017, 151.84820790217998, 151.9016115138592, 151.9591953760608, 152.07295242013683, 152.20107193307265, 152.2986769553051, 152.38559158450883, 152.44890171844966, 152.4858075334124, 152.48126606151388, 152.47533405910156, 152.43943860580345, 152.43200964086998, 152.4327151451496, 152.4233929825947, 152.46561286563022, 152.50343196893886, 152.54055228388245, 152.5652365080439, 152.57797233125788, 152.57962047513013, 152.5843412408113, 152.61436707450497, 152.65439189511264, 152.69618044824549], "out_ema_200": [153.95, 153.95114427860696, 153.94964035543677, 153.93919617279562, 153.92840815117577, 153.9148916521591, 153.90180815313263, 153.88776031081292, 153.87076767090434, 153.85165555477593, 153.83014654428064, 153.81298090702413, 153.79474229103386, 153.77195878565047, 153.74845670818132, 153.72727803446807, 153.7063100938266, 153.68256571478358, 153.66015212558176, 153.63706603477996, 153.6132146314488, 153.58651597839958, 153.56291880448515, 153.54099921439078, 153.52516837643665, 153.5088980443328, 153.4928891085683, 153.47460165475172, 153.45659566813728, 153.43603252716082, 153.41786304927862, 153.39877983485795, 153.37879197580466, 153.35850548848322, 153.33455419009036, 153.31032977028846, 153.28863494670352, 153.26178285768162, 153.23728750586392, 153.21104583913893, 153.1909359302918, 153.17052860760234, 153.1502248403625, 153.13101862304546, 153.11190400988085, 153.09278058689696, 153.0750414765796, 153.05409579024547, 153.0348510560142, 153.01942965247176, 153.008191546477, 153.00213988929812, 153.0000290446285, 152.99833721333866, 153.00044331071837, 153.00412049170626, 153.02258695447537, 153.04564579074926, 153.06200752417465, 153.07646516075002, 153.0856545621356, 153.08868287495017, 153.0815318015676, 153.0740538731938, 153.05898866052522, 153.05093902211203, 153.0449595293547, 153.03650222060492, 153.04111413880787, 153.04498364986452, 153.0490136632987, 153.05021750744498, 153.04862330339083, 153.0443583948994, 153.04093194320888, 153.04400724725656, 153.04988777215948, 153.05655555552107], "out_macd": [0.0, 0.009173789173786417, -0.004882914911377156, -0.08763522819850778, -0.1550607132160735, -0.22885491699662452, -0.28166969298425215, -0.3286138087240431, -0.3863778446030608, -0.4455789798974479, -0.5076245533628594, -0.5173454493444467, -0.5290373712748249, -0.5700605309493767, -0.603283114387267, -0.6056850459766281, -0.600664507524101, -0.6138174815852437, -0.6083525184527048, -0.6043175471271809, -0.6022466431299449, -0.6184902751192283, -0.6014334024599179, -0.5696488623142102, -0.4911891928289265, -0.42890666895493723, -0.374424273680944, -0.34701585261237256, -0.3207897010331351, -0.3185237452256615, -0.29556866594376174, -0.2829905421081378, -0.2786858520134672, -0.2761259284120854, -0.30197298623536994, -0.32288252742185364, -0.3172374952754069, -0.3522764302572625, -0.35896190432839603, -0.37606349336616063, -0.33811102331466714, -0.3085116690200209, -0.2826032100253997, -0.2519045232344581, -0.22577985952949575, -0.2043342699084576, -0.17563092453687545, -0.1782635636385237, -0.16632886705275496, -0.12596602651342437, -0.060599515817244765, 0.031987915820138824, 0.1352745028201241, 0.2178463359076659, 0.3103701785157398, 0.39208691926546635, 0.5705021786077111, 0.7420753626666112, 0.8161902463290858, 0.8509960355651742, 0.8274849469545416, 0.7509735818384797, 0.6011031552451129, 0.4736422437517547, 0.3069575724250626, 0.2279088120132542, 0.17933318705226498, 0.1188897978429111, 0.17428156073768264, 0.21010950533340633, 0.23738086357411703, 0.2337059349755748, 0.20582721957813988, 0.16010085031140875, 0.12883260259178542, 0.15471836175626663, 0.1959710977198199, 0.23283895526714105], "out_signal": [0.0, 0.0018347578347572835, 0.0004912232855303956, -0.01713406701127724, -0.0447193962522365, -0.08154650040111411, -0.12157113891774173, -0.162979672879002, -0.20765930722381376, -0.25524324175854063, -0.3057195040794044, -0.3480446931324129, -0.38424322876089534, -0.42140668919859164, -0.4577819742363267, -0.487362588584387, -0.5100229723723299, -0.5307818742149126, -0.5462960030624711, -0.5579003118754131, -0.5667695781263195, -0.5771137175249013, -0.5819776545119046, -0.5795118960723658, -0.5618473554236779, -0.5352592181299298, -0.5030922292401326, -0.4718769539145807, -0.44165950333829157, -0.4170323517157656, -0.39273961456136486, -0.37078980007071943, -0.352369010459269, -0.3371203940498323, -0.3300909124869399, -0.32864923547392266, -0.32636688743421954, -0.33154879599882814, -0.33703141766474176, -0.34483783280502556, -0.3434924709069539, -0.3364963105295673, -0.3257176904287338, -0.3109550569898787, -0.2939200174978021, -0.27600286797993323, -0.2559284792913217, -0.24039549616076208, -0.22558217033916067, -0.20565894157401343, -0.1766470564226597, -0.1349200619741, -0.08088114901525519, -0.021135652030670977, 0.04516551407861118, 0.1145497951159822, 0.205740271814328, 0.31300728998478466, 0.41364388125364493, 0.5011143121159508, 0.566388439083669, 0.6033054676346312, 0.6028650051567276, 0.577020452875733, 0.523007876785599, 0.46398806383113006, 0.40705708847535704, 0.34942363034886786, 0.3143952164266308, 0.29353807420798594, 0.2823066320812122, 0.2725864926600847, 0.2592346380436958, 0.23940788049723838, 0.21729282491614782, 0.2047779322841716, 0.20301656537130128, 0.20898104335046924], "out_upper_bb": [null, 154.1701345596729, 154.20410265687036, 154.73951623249422, 154.69161199042807, 154.66185120023528, 154.57022083096876, 154.48976486304824, 154.45382971604815, 154.43365594624845, 154.4299694053032, 154.35039871142317, 154.28341796059468, 154.26527333314715, 154.2428012563446, 154.1901949788406, 154.13696407329192, 154.10484474341143, 154.06045452631366, 154.02055750239913, 153.75172872627033, 153.4031893469498, 153.02508673834075, 152.85611842671415, 152.6891591188872, 152.57427634519934, 152.43720673443087, 152.2899328047145, 152.21054599802363, 152.1642160850369, 152.15766399682423, 152.06931042537437, 151.99860164525919, 151.99520179538928, 152.02596500228006, 152.03867264175238, 152.02134305356762, 152.08456372243907, 152.09589779839052, 152.12743863999796, 152.12600786478004, 152.12207187114373, 152.12075658705416, 152.1141379623865, 152.01748719880996, 151.92221936283826, 151.8184427101529, 151.75234125921384, 151.67548465031857, 151.6912437717365, 151.76633582349993, 152.0163336608837, 152.35190932551, 152.6324956153006, 152.97612050903868, 153.29798445325628, 154.0088126626089, 154.6852066018955, 155.06988215993897, 155.3399509666772, 155.50678119299727, 155.56708595523898, 155.54503217798933, 155.5202603030406, 155.50042834550118, 155.4626730692999, 155.42838489497802, 155.34966851296664, 155.3172215398674, 155.29027706056416, 155.2833812589735, 155.28325450146647, 155.28353428547592, 155.2854094275611, 155.27652734026137, 155.27530561488598, 155.07880360702578, 154.72955161978234], "out_lower_bb": [null, 153.84486544032708, 153.6725640097963, 152.6179837675058, 152.3363880095719, 152.05148213309803, 151.9269220261741, 151.81773513695177, 151.63728139506296, 151.4383440537515, 151.21548514015132, 151.17543462191014, 151.12196665478993, 150.96901238113855, 150.8305320769888, 150.76855502115941, 150.72068298553162, 150.62959970103304, 150.57533494737055, 150.51744249760088, 150.51527127372967, 150.55031065305022, 150.66991326165925, 150.68488157328585, 150.76134088111277, 150.8082236548007, 150.87529326556913, 150.93906719528547, 150.96695400197638, 150.95728391496306, 150.95583600317576, 150.98368957462563, 150.99539835474084, 150.98229820461074, 150.9056749977199, 150.82096735824763, 150.78929694643242, 150.65307627756087, 150.5787422016095, 150.47320136000204, 150.46963213521997, 150.49456812885623, 150.48738341294583, 150.48000203761353, 150.50265280119, 150.5279206371617, 150.5726972898471, 150.57029874078614, 150.59265534968145, 150.5863962282635, 150.53930417650005, 150.3793063391163, 150.18373067449, 150.0521443846994, 149.93437949096133, 149.8595155467437, 149.52168733739106, 149.32029339810455, 149.32461784006102, 149.4460490333228, 149.56021880700274, 149.72491404476105, 149.87096782201067, 150.0067396969594, 150.06157165449883, 150.2053269307001, 150.35361510502196, 150.55483148703334, 150.82527846013264, 151.04672293943582, 151.20961874102656, 151.28674549853352, 151.29646571452412, 151.27359057243893, 151.2314726597386, 151.230694385114, 151.30469639297425, 151.49194838021765], "overall_sma_10": [147.39, 147.545, 147.64499999999998, 147.71625, 147.713, 147.71916666666667, 147.725, 147.769375, 147.79055555555556, 147.80450000000002, 147.86450000000002, 147.9085, 147.926, 147.952, 148.002, 148.05581, 148.07280999999998, 148.05481, 148.05381, 148.08080999999999, 148.11881, 148.10781, 148.12081, 148.09381, 148.06180999999998, 148.0, 147.96200000000002, 147.954, 147.948, 147.911, 147.86100000000002, 147.84650000000002, 147.8385, 147.83, 147.8395, 147.8655, 147.90249999999997, 147.9065, 147.9175, 147.9365, 147.95649999999998, 147.993, 148.04500000000002, 148.1435, 148.222, 148.28, 148.35700000000003, 148.425, 148.4895, 148.565, 148.645, 148.722, 148.714, 148.677, 148.672, 148.702, 148.624, 148.721, 148.83499999999998, 148.934, 149.094, 149.138, 149.1205, 149.1135, 149.087, 149.03799999999998, 149.1215, 149.0015, 148.8255, 148.65249999999997, 148.3705, 148.2205, 148.2125, 148.2215, 148.22250000000003, 148.2575, 148.241, 148.3, 148.3905, 148.49550000000002, 148.60750000000002, 148.7045, 148.786, 148.8375, 148.875, 148.90800000000002, 148.982, 149.042, 149.0955, 149.148, 149.25204000000002, 149.33103999999997, 149.37503999999998, 149.42803999999998, 149.46004, 149.47154, 149.46654, 149.44354, 149.45704, 149.41704, 149.36399999999998, 149.35700000000003, 149.35899999999998, 149.3655, 149.4415, 149.50650000000002, 149.56199999999998, 149.63799999999998, 149.674, 149.79149999999998, 149.8605, 149.9055, 149.963, 150.0075, 150.00650000000002, 150.0055, 150.004, 149.964, 149.95499999999998, 149.9095, 149.8805, 149.8535, 149.835, 149.82750000000001, 149.83149999999998, 149.8385, 149.84300000000002, 149.863, 149.83, 149.788, 149.775, 149.804, 149.8138, 149.8858, 149.7863, 149.6798, 149.5923, 149.6223, 149.67130000000003, 149.7223, 149.77779999999998, 149.7858, 149.766, 149.576, 149.60750000000002, 149.6705, 149.74949999999998, 149.6945, 149.63349999999997, 149.54649999999998, 149.4695, 149.3535, 149.2615, 149.2955, 149.3005, 149.30450000000002, 149.2615, 149.23399999999998, 149.193, 149.176, 149.1625, 149.1495, 149.14793, 149.11693, 149.05693000000002, 148.98993000000002, 148.95793, 148.92643, 148.94093, 148.97293, 149.02193, 149.12746, 149.26903, 149.38403, 149.50002999999998, 149.61403, 149.73303, 149.84803, 149.94453000000001, 150.02353, 150.05453, 150.046, 149.98899999999998, 149.95999999999998, 149.94400000000002, 149.94400000000002, 149.904, 149.868, 149.82, 149.773, 149.744, 149.74699999999999, 149.801, 149.8435, 149.8895, 149.9406, 150.0416, 150.1336, 150.22859999999997, 150.3156, 150.41559999999998, 150.4776, 150.50359999999998, 150.56310000000002, 150.6463, 150.7042, 150.7332, 150.7807, 150.82170000000002, 150.88070000000002, 150.9307, 151.01170000000002, 151.05071000000004, 151.15071, 151.18351, 151.20451, 151.25551000000002, 151.19551, 151.15201, 151.10533999999998, 151.03234, 150.98084, 150.99583, 150.94583, 150.89282999999998, 150.87683, 150.81783000000001, 150.80333, 150.80383, 150.8015, 150.79149999999998, 150.698, 150.56300000000002, 150.427, 150.31899, 150.19499, 150.04599, 149.96799000000001, 149.88398999999998, 149.77299, 149.69599, 149.64497999999998, 149.60448, 149.54548, 149.54249, 149.53849, 149.55199, 149.59799, 149.69198999999998, 149.795, 149.86700000000002, 149.95801, 150.09151000000003, 150.20751, 150.28651, 150.35751, 150.43601, 150.48400999999998, 150.47401, 150.489, 150.511, 150.53, 150.48600000000002, 150.475, 150.48399999999998, 150.51299999999998, 150.545, 150.554, 150.572, 150.603, 150.632, 150.6476, 150.7166, 150.7836, 150.8336, 150.8576, 150.88060000000002, 150.9376, 150.97560000000001, 150.9941, 151.0301, 151.0645, 151.0575, 151.028, 150.98, 150.928, 150.84300000000002, 150.737, 150.632, 150.5445, 150.5555, 150.7305, 150.92149999999998, 151.143, 151.40900000000002, 151.606, 151.81599999999997, 152.02399999999997, 152.29493, 152.56393, 152.73293, 152.73193, 152.75592999999998, 152.71292999999997, 152.64393, 152.63593, 152.60693, 152.56593, 152.44099999999997, 152.295, 152.127, 152.0165, 151.96949999999998, 151.98250000000002, 151.96599999999998, 151.89808, 151.87008, 151.82908, 151.84807999999998, 151.86902, 151.91001999999997, 151.92651999999998, 151.86052, 151.76752, 151.69002, 151.69693999999998, 151.70494, 151.78394, 151.85093999999998, 151.912, 151.96300000000002, 151.998, 152.027, 152.0695, 152.11700000000002, 152.1451, 152.1681, 152.1441, 152.1071, 152.0871, 152.06509999999997, 152.0481, 152.0091, 151.9761, 151.94260000000003, 151.92249999999999, 151.9105, 151.8425, 151.7465, 151.6305, 151.5025, 151.3885, 151.31750000000002, 151.278, 151.26399999999998, 151.244, 151.219, 151.26399999999998, 151.322, 151.401, 151.51, 151.614, 151.713, 151.8, 151.87900000000002, 151.976, 152.012, 152.06699999999998, 152.054, 152.02800000000002, 151.9495, 152.14950000000002, 152.2625, 152.3295, 152.37349999999998, 152.39950000000002, 152.5675, 152.6365, 152.73450999999997, 152.71051, 152.83751, 152.67150999999998, 152.62351, 152.60550999999998, 152.66041, 152.69341, 152.64240999999998, 152.67541, 152.8434, 153.1164, 153.2799, 153.4664, 153.5784, 153.59840000000003, 153.544, 153.481, 153.425, 153.33999999999997, 153.14000000000001, 152.936, 152.70999999999998, 152.51399999999998, 152.332, 152.1925, 152.04799999999997, 151.953, 151.855, 151.738, 151.66299999999998, 151.602, 151.557, 151.4395, 151.363, 151.3485, 151.4025, 151.42950000000002, 151.4575, 151.49099999999999, 151.5145, 151.5195, 151.5565, 151.61350000000002, 151.631, 151.629, 151.52914, 151.43014, 151.35314, 151.24664, 151.16014, 151.08114, 151.03914, 151.00313999999997, 150.97714000000002, 150.96514000000002, 150.99099999999999, 151.02, 151.03799999999998, 151.076, 151.108, 151.1965, 151.2665, 151.39249999999998, 151.5585, 151.7195, 151.91950000000003, 152.1375, 152.4925, 152.92950000000002, 153.2865, 153.5895, 153.8005, 153.89950000000002, 153.8575, 153.8075, 153.64249999999998, 153.53050000000002, 153.2895, 152.975, 152.856, 152.7475, 152.69250000000002, 152.6705, 152.72250000000003, 152.7515, 152.8655, 152.97549999999998, 153.094, 153.2465], "overall_sma_50": [147.39, 147.545, 147.64499999999998, 147.71625, 147.713, 147.71916666666667, 147.725, 147.769375, 147.79055555555556, 147.80450000000002, 147.82136363636366, 147.84791666666666, 147.86115384615385, 147.88464285714286, 147.90566666666666, 147.92956875, 147.92959411764707, 147.92795, 147.92911052631578, 147.942655, 147.96300476190476, 147.96605, 147.97404782608695, 147.97179583333335, 147.968124, 147.9566576923077, 147.9415962962963, 147.93725357142856, 147.93562413793103, 147.93210333333334, 147.93009999999998, 147.928690625, 147.93297272727273, 147.93009117647057, 147.9313742857143, 147.9313361111111, 147.93102972972972, 147.9291605263158, 147.93097692307694, 147.9332025, 147.93653902439024, 147.94400238095238, 147.95902558139534, 147.97859318181818, 147.99595777777776, 148.00713260869566, 148.02166170212766, 148.03246041666668, 148.04496122448978, 148.059562, 148.089162, 148.11556199999998, 148.128862, 148.139262, 148.159462, 148.180662, 148.183662, 148.212262, 148.248762, 148.285462, 148.335062, 148.361462, 148.367762, 148.37156199999998, 148.376462, 148.3771, 148.3934, 148.4016, 148.40310000000002, 148.3998, 148.3854, 148.384, 148.3861, 148.39710000000002, 148.4086, 148.42860000000002, 148.4492, 148.4708, 148.4916, 148.51670000000001, 148.53470000000002, 148.5556, 148.5756, 148.5986, 148.6157, 148.6371, 148.6651, 148.6979, 148.72719999999998, 148.75900000000001, 148.79380799999998, 148.823208, 148.841608, 148.855508, 148.86330800000002, 148.875408, 148.88700799999998, 148.901608, 148.92070800000002, 148.929408, 148.937608, 148.950208, 148.970608, 148.993208, 149.017208, 149.036308, 149.074608, 149.085008, 149.088508, 149.100908, 149.090908, 149.103708, 149.139108, 149.172008, 149.201108, 149.229808, 149.25110800000002, 149.277508, 149.31440800000001, 149.352308, 149.392908, 149.430308, 149.463608, 149.49320799999998, 149.522908, 149.546008, 149.571508, 149.590108, 149.602308, 149.610808, 149.626408, 149.650208, 149.66916799999998, 149.702868, 149.705168, 149.700368, 149.693568, 149.706168, 149.717468, 149.72566799999998, 149.73156, 149.74116, 149.74736, 149.73246, 149.73466, 149.74016, 149.75016000000002, 149.75636, 149.75276, 149.75155999999998, 149.75266, 149.74046, 149.72786, 149.71846, 149.70646, 149.69976, 149.69006, 149.67556000000002, 149.65655999999998, 149.62846, 149.61306000000002, 149.58926, 149.564846, 149.540346, 149.516546, 149.496646, 149.48084599999999, 149.46804600000002, 149.453746, 149.441146, 149.44134599999998, 149.444052, 149.451652, 149.451652, 149.450252, 149.451752, 149.458852, 149.46505200000001, 149.476652, 149.48825200000002, 149.497252, 149.492452, 149.486692, 149.466492, 149.481792, 149.504592, 149.521192, 149.514192, 149.506392, 149.498392, 149.490492, 149.484692, 149.493692, 149.519992, 149.538192, 149.55861199999998, 149.579612, 149.602012, 149.62541199999998, 149.652212, 149.679712, 149.709512, 149.74211200000002, 149.77351199999998, 149.807352, 149.838552, 149.873952, 149.911352, 149.951152, 149.99315199999998, 150.033352, 150.081952, 150.122668, 150.180268, 150.23266800000002, 150.28146800000002, 150.333468, 150.36516799999998, 150.393368, 150.419634, 150.43543400000001, 150.452628, 150.468028, 150.492628, 150.511228, 150.534028, 150.55042799999998, 150.556228, 150.565228, 150.57522799999998, 150.58282799999998, 150.583028, 150.58282799999998, 150.586028, 150.586226, 150.58422600000003, 150.57882600000002, 150.57622600000002, 150.578026, 150.57522600000001, 150.573226, 150.562624, 150.543524, 150.526424, 150.51682399999999, 150.503804, 150.48090399999998, 150.46910400000002, 150.470704, 150.471106, 150.463506, 150.458706, 150.461106, 150.455306, 150.444866, 150.434466, 150.421466, 150.409766, 150.40116600000002, 150.39276600000002, 150.379566, 150.362366, 150.348164, 150.32016399999998, 150.304964, 150.29616399999998, 150.27936400000002, 150.281464, 150.28516399999998, 150.292298, 150.299498, 150.295718, 150.292318, 150.287718, 150.293118, 150.292318, 150.291918, 150.30831799999999, 150.31951800000002, 150.330818, 150.347218, 150.36901799999998, 150.391218, 150.407918, 150.42532, 150.43892, 150.45132, 150.46212, 150.46912, 150.48512, 150.51912000000002, 150.58612200000002, 150.654622, 150.72742200000002, 150.798622, 150.85242200000002, 150.904122, 150.94732199999999, 150.98970799999998, 151.038906, 151.092306, 151.140906, 151.18750599999998, 151.228506, 151.270106, 151.308106, 151.33830600000002, 151.363706, 151.383106, 151.400106, 151.415506, 151.43820599999998, 151.484206, 151.530006, 151.566506, 151.585122, 151.603322, 151.618722, 151.63832200000002, 151.65331, 151.67111, 151.69399, 151.71299, 151.72679, 151.73779000000002, 151.75299, 151.76819, 151.78798999999998, 151.81339, 151.83689, 151.85769, 151.88069, 151.90689, 151.93509, 151.96519, 151.99641, 152.03321, 152.06941, 152.10841, 152.14541, 152.15961, 152.14421, 152.12440999999998, 152.10171, 152.07191, 152.05971, 152.05211, 152.03311000000002, 151.998724, 151.958724, 151.913524, 151.875524, 151.836724, 151.814724, 151.79592399999999, 151.781324, 151.774524, 151.772724, 151.774924, 151.779924, 151.790124, 151.795024, 151.785424, 151.778224, 151.778524, 151.796908, 151.802908, 151.820308, 151.816108, 151.81172, 151.79802, 151.83962, 151.86582, 151.89062, 151.91522, 151.93742, 151.97542, 151.99082, 151.992822, 151.971422, 151.972922, 151.974322, 151.985122, 151.99782199999999, 152.023902, 152.047082, 152.070282, 152.097082, 152.140082, 152.177282, 152.215882, 152.257982, 152.29898200000002, 152.322282, 152.344182, 152.35878200000002, 152.37318199999999, 152.396582, 152.418782, 152.438382, 152.457382, 152.483082, 152.501882, 152.505182, 152.500982, 152.500582, 152.500382, 152.491382, 152.48698199999998, 152.47858200000002, 152.466782, 152.448182, 152.431882, 152.414882, 152.40568199999998, 152.391282, 152.389482, 152.376182, 152.379082, 152.376882, 152.388182, 152.340982, 152.305582, 152.274782, 152.23681, 152.19741, 152.14660999999998, 152.09821, 152.064208, 152.051008, 152.028508, 152.00730800000002, 151.97630800000002, 151.946708, 151.902928, 151.862728, 151.825728, 151.778328, 151.717128, 151.66702800000002, 151.625828, 151.59252800000002, 151.572328, 151.570928, 151.57802800000002, 151.594028, 151.639228, 151.696228, 151.746428, 151.797728, 151.843928, 151.869628, 151.877428, 151.893928, 151.896928, 151.909528, 151.926128, 151.94362800000002, 151.985028, 152.026828, 152.071028, 152.115828, 152.149328, 152.174528, 152.189528, 152.218728, 152.253428, 152.294728], "overall_sma_200": [147.39, 147.545, 147.64499999999998, 147.71625, 147.713, 147.71916666666667, 147.725, 147.769375, 147.79055555555556, 147.80450000000002, 147.82136363636366, 147.84791666666666, 147.86115384615385, 147.88464285714286, 147.90566666666666, 147.92956875, 147.92959411764707, 147.92795, 147.92911052631578, 147.942655, 147.96300476190476, 147.96605, 147.97404782608695, 147.97179583333335, 147.968124, 147.9566576923077, 147.9415962962963, 147.93725357142856, 147.93562413793103, 147.93210333333334, 147.93009999999998, 147.928690625, 147.93297272727273, 147.93009117647057, 147.9313742857143, 147.9313361111111, 147.93102972972972, 147.9291605263158, 147.93097692307694, 147.9332025, 147.93653902439024, 147.94400238095238, 147.95902558139534, 147.97859318181818, 147.99595777777776, 148.00713260869566, 148.02166170212766, 148.03246041666668, 148.04496122448978, 148.059562, 148.07545294117648, 148.0936173076923, 148.10147358490565, 148.10792777777777, 148.11887454545453, 148.13121607142855, 148.12733508771927, 148.15117413793104, 148.1788661016949, 148.20530166666668, 148.24242786885245, 148.26206612903226, 148.2632238095238, 148.26504843749998, 148.26781692307694, 148.26860757575758, 148.27571791044775, 148.27622205882355, 148.2725811594203, 148.26918714285713, 148.2604661971831, 148.25629305555557, 148.25627534246576, 148.2591635135135, 148.26177466666667, 148.26714605263157, 148.27120909090908, 148.27927051282052, 148.28750759493673, 148.29747625, 148.3033098765432, 148.3109524390244, 148.32009759036146, 148.32801309523808, 148.3339188235294, 148.34166395348836, 148.3529091954023, 148.36594431818182, 148.37829325842696, 148.39197888888887, 148.40756593406593, 148.4218315217391, 148.4335322580645, 148.44503723404256, 148.45245789473685, 148.459359375, 148.46771649484538, 148.47590306122447, 148.48725757575758, 148.494485, 148.5022623762376, 148.51351470588236, 148.52338349514562, 148.53354326923076, 148.54665238095237, 148.5581462264151, 148.5699859813084, 148.58350462962963, 148.59613302752294, 148.61239545454546, 148.62462612612615, 148.63779910714285, 148.6507831858407, 148.66283771929824, 148.67359565217393, 148.68291810344826, 148.69255128205128, 148.70049576271188, 148.71032352941177, 148.72048750000002, 148.7284173553719, 148.73744672131147, 148.74706097560977, 148.7567620967742, 148.766228, 148.77463095238096, 148.7831377952756, 148.79131640625, 148.79712015503875, 148.80260384615386, 148.80830916030536, 148.8182462121212, 148.82726691729323, 148.84101865671641, 148.8417888888889, 148.8411875, 148.84220072992701, 148.85153260869566, 148.8600107913669, 148.86829642857143, 148.87706737588653, 148.8863838028169, 148.89291258741258, 148.89205902777778, 148.89459655172413, 148.89798972602742, 148.90392176870748, 148.90848986486486, 148.91192281879194, 148.91351, 148.9163013245033, 148.91711513157895, 148.91700326797385, 148.91825649350648, 148.92078387096774, 148.92404807692307, 148.9266974522293, 148.9290917721519, 148.9296006289308, 148.92991562499998, 148.93159316770186, 148.93145987654322, 148.93117055214725, 148.9303707317073, 148.92903515151514, 148.9280168674699, 148.92856766467068, 148.92893333333333, 148.93027100591715, 148.93244588235294, 148.93687602339182, 148.94285523255814, 148.95069999999998, 148.95644310344827, 148.96166342857143, 148.96699488636364, 148.97401751412428, 148.98056797752807, 148.98693351955308, 148.99306166666668, 148.99862486187845, 149.00346758241758, 149.00743770491803, 149.01098423913044, 149.0147627027027, 149.01952204301074, 149.02374919786095, 149.02777180851064, 149.0310111111111, 149.03411105263157, 149.0376497382199, 149.04219322916666, 149.0485549222798, 149.05389742268042, 149.05962102564104, 149.06651581632653, 149.07541675126905, 149.0836217171717, 149.0911914572864, 149.0981855, 149.1147855, 149.1289355, 149.1423605, 149.15611049999998, 149.17262050000002, 149.1888205, 149.2055705, 149.2210455, 149.2362455, 149.25199550000002, 149.2680955, 149.2840955, 149.298596, 149.316046, 149.33169600000002, 149.34625549999998, 149.3647055, 149.3780805, 149.3911555, 149.403222, 149.413772, 149.427747, 149.442347, 149.458647, 149.47324700000001, 149.490097, 149.507497, 149.520547, 149.533947, 149.547747, 149.56029700000002, 149.570322, 149.57857199999998, 149.588497, 149.5972215, 149.6065715, 149.6146715, 149.6236215, 149.6322715, 149.6395715, 149.64727150000002, 149.652921, 149.656546, 149.65859600000002, 149.663246, 149.669496, 149.674421, 149.68227100000001, 149.692396, 149.7010715, 149.7083715, 149.7147215, 149.72542149999998, 149.7351215, 149.7439715, 149.7522715, 149.7650215, 149.7704215, 149.77434649999998, 149.7788215, 149.77922149999998, 149.7843215, 149.7936965, 149.80319649999998, 149.8138215, 149.8260215, 149.8361965, 149.8480465, 149.8616715, 149.8763465, 149.8922965, 149.9056765, 149.9189015, 149.9313015, 149.9443765, 149.95602649999998, 149.9681765, 149.9799265, 149.9909265, 150.00127650000002, 150.0134265, 150.0236765, 150.0324765, 150.0408265, 150.04962650000002, 150.0570265, 150.0612265, 150.06467650000002, 150.0677515, 150.0711015, 150.0785995, 150.0936495, 150.10979949999998, 150.12657449999998, 150.1470745, 150.1637495, 150.1786995, 150.1936995, 150.209646, 150.228446, 150.24704599999998, 150.262396, 150.27964599999999, 150.293946, 150.307196, 150.320221, 150.330946, 150.34009600000002, 150.347996, 150.353621, 150.360371, 150.36794600000002, 150.379971, 150.392696, 150.405171, 150.41485, 150.42425, 150.43335, 150.44265, 150.451597, 150.461847, 150.471597, 150.481247, 150.489697, 150.498097, 150.507772, 150.517347, 150.52939700000002, 150.54369699999998, 150.557797, 150.571247, 150.581297, 150.591907, 150.598882, 150.61463199999997, 150.631037, 150.646137, 150.655487, 150.66548699999998, 150.676037, 150.685612, 150.694412, 150.704062, 150.718887, 150.731387, 150.743637, 150.754187, 150.76288699999998, 150.771137, 150.780237, 150.787262, 150.796162, 150.806862, 150.818012, 150.829562, 150.840612, 150.85206200000002, 150.864387, 150.877587, 150.891487, 150.904637, 150.919387, 150.9351155, 150.9521655, 150.97066550000002, 150.9899155, 151.0047655, 151.0214155, 151.0332405, 151.0442405, 151.0510155, 151.070489, 151.084789, 151.099439, 151.114339, 151.129189, 151.146489, 151.160839, 151.17273949999998, 151.1785895, 151.19016449999998, 151.2017645, 151.21651450000002, 151.2317145, 151.2501595, 151.2666595, 151.2834095, 151.3012095, 151.3239095, 151.3457595, 151.3669595, 151.3877345, 151.4053845, 151.4194595, 151.4328845, 151.4436795, 151.45257949999998, 151.4615295, 151.4694795, 151.4767795, 151.4816795, 151.4895545, 151.4968045, 151.5009295, 151.5029695, 151.5061195, 151.5086695, 151.50939449999998, 151.5115445, 151.5128445, 151.5129945, 151.5109445, 151.51241900000002, 151.510819, 151.513919, 151.517369, 151.518769, 151.52416899999997, 151.52966899999998, 151.53355249999998, 151.5392025, 151.5425775, 151.5441775, 151.5449775, 151.5457345, 151.54503449999999, 151.5455345, 151.5463345, 151.5474845, 151.5475345, 151.5515845, 151.55783449999998, 151.5648845, 151.5718845, 151.57933500000001, 151.58628499999998, 151.595135, 151.60173500000002, 151.608685, 151.61871000000002, 151.63011, 151.6452105, 151.6625855, 151.6805855, 151.6981855, 151.7162355, 151.74216049999998, 151.7683105, 151.7884105, 151.808435, 151.826785, 151.842285, 151.850885, 151.860585, 151.865985, 151.874885, 151.884835, 151.89286, 151.90751, 151.92136, 151.93586000000002, 151.94931, 151.96271, 151.97441, 151.98506, 151.99801, 152.012285, 152.02748499999998], "overall_ema_10": [147.39, 147.4463636363636, 147.51884297520658, 147.59359879789628, 147.61294447100605, 147.63786365809585, 147.66007026571478, 147.7364211264939, 147.7770718307677, 147.8048769524463, 147.83853568836517, 147.89334738138967, 147.91637513022792, 147.9661251065501, 148.00864781445006, 148.05945730273186, 148.03591961132605, 148.0112069547213, 148.00007841749922, 148.0364277961357, 148.0970772877474, 148.08488141724786, 148.0967211595664, 148.06459003964525, 148.0310282142552, 147.96538672075425, 147.8898618624353, 147.87715970562888, 147.87949430460543, 147.8704953401317, 147.87040527828955, 147.87305886405508, 147.90886634331778, 147.89543609907818, 147.90990226288213, 147.91355639690354, 147.9147279611029, 147.90477742272054, 147.92209061858952, 147.9398923243005, 147.96354826533678, 148.01563039891192, 148.1200612354734, 148.2473228290237, 148.34053686011026, 148.3713483400902, 148.42928500552836, 148.4494150045232, 148.4849759127917, 148.53770756501137, 148.59812437137293, 148.6748290311233, 148.6448601163736, 148.60943100430566, 148.62771627625008, 148.66085877147734, 148.5243389948451, 148.70355008669142, 148.9001773436566, 149.0574178266281, 149.31425094905933, 149.34075077650309, 149.15788699895705, 149.01645299914668, 148.91255245384727, 148.80481564405684, 148.79394007241012, 148.70595096833554, 148.58214170136543, 148.48266139202624, 148.33126841165785, 148.26376506408369, 148.26217141606847, 148.29995843132875, 148.3281478074508, 148.39030275155062, 148.4247931603596, 148.51119440393057, 148.5873408759432, 148.67782435304443, 148.6945835615818, 148.7373865503851, 148.79786172304236, 148.83188686430736, 148.83154379806967, 148.86217219842064, 148.9454136168896, 149.04624750472783, 149.12238432205004, 149.21104171804095, 149.3200159511244, 149.39274032364722, 149.41406026480226, 149.4324129439291, 149.38106513594198, 149.3326896566798, 149.32129153728349, 149.31196580323194, 149.36433565718977, 149.3362746286098, 149.32604287795348, 149.38494417287103, 149.41131795962173, 149.44198742150868, 149.52708061759802, 149.57033868712563, 149.61664074401187, 149.69179697237334, 149.74056115921454, 149.85773185753916, 149.8781442470775, 149.91848165669975, 149.95239408275432, 149.96559515861716, 149.9536687661413, 149.91754717229742, 149.8979931409706, 149.8492671153396, 149.85303673073238, 149.8670300524174, 149.8330245883415, 149.8324746631885, 149.84838836079058, 149.8668632042832, 149.88016080350442, 149.8701315665036, 149.86738037259386, 149.86058394121315, 149.80229595190167, 149.74915123337408, 149.71294191821514, 149.78695247853966, 149.82896111880518, 149.98187727902243, 149.79335413738198, 149.6054715669489, 149.49174946386728, 149.60779501589138, 149.68455955845658, 149.7455487296463, 149.81090350607423, 149.88164832315164, 149.87043953712407, 149.67035962128332, 149.59574878105, 149.55833991176817, 149.59682356417397, 149.59376473432414, 149.5621711462652, 149.48723093785333, 149.45955258551635, 149.38327029724064, 149.2954029704696, 149.26169333947513, 149.27047636866146, 149.29948066526845, 149.3068478170378, 149.30651185030365, 149.25260060479388, 149.20303685846773, 149.20248470238266, 149.1493056655858, 149.10112281729747, 149.04637321415245, 148.9852144479429, 148.9442663664987, 148.9580361180444, 148.9638477329454, 148.99860269059167, 149.05340220139317, 149.16914725568532, 149.31390230010618, 149.49319279099598, 149.57624864717852, 149.62965798405514, 149.6788110778633, 149.77539088188814, 149.84168344881755, 149.89228645812344, 149.92823437482826, 149.94128267031402, 149.93014036662055, 149.89375120905316, 149.85125098922532, 149.82556899118435, 149.8391019018781, 149.83381064699117, 149.82402689299278, 149.79056745790317, 149.75955519282985, 149.75054515776986, 149.77953694726625, 149.8687120477633, 149.90803712998814, 149.95566674271757, 150.038454607678, 150.18055376991836, 150.2749985390241, 150.3322715319288, 150.36094943521448, 150.4244131742664, 150.4436107789452, 150.45931791004608, 150.49944192640135, 150.59081612160108, 150.6633950085827, 150.74459591611313, 150.82285120409256, 150.85506007607572, 150.89595824406194, 150.9530567451416, 151.02341006420676, 151.00462641616915, 151.1274216132293, 151.1642540471876, 151.1707533113353, 151.25243452745613, 151.12926461337318, 151.0266710473053, 150.951512675068, 150.8657830977829, 150.8583679890951, 150.89684653653234, 150.94832898443553, 150.92136007817453, 150.9429309730519, 150.95876170522428, 150.8626232133653, 150.80941899275342, 150.7695246304346, 150.69870197035556, 150.55166524847272, 150.40045338511405, 150.2949164060024, 150.1903679685474, 150.11939197426605, 150.01404797894494, 149.9478574373186, 149.90824699416976, 149.8303839043207, 149.79031410353514, 149.71569335743783, 149.64284001972186, 149.56777819795423, 149.59000034378073, 149.62090937218423, 149.6307440317871, 149.71788148055305, 149.8909939386343, 150.0035586770644, 150.06291164487087, 150.10420043671252, 150.2034367209466, 150.2373573171381, 150.2814741685675, 150.31575159246432, 150.3419785756526, 150.38707338007939, 150.4203327655195, 150.46390862633413, 150.4795616033643, 150.4796413118435, 150.43061561878102, 150.40323096082082, 150.43355260430792, 150.49290667625192, 150.54510546238794, 150.56963174195377, 150.60242597068944, 150.66925761238227, 150.70030168285822, 150.68861046779307, 150.72704492819432, 150.76758221397716, 150.8225672659813, 150.8548277630756, 150.88304089706185, 150.9497607339597, 150.98253150960338, 151.0138894169482, 151.04772770477578, 151.0354135766347, 150.9980656536102, 150.93569008022652, 150.87283733836713, 150.80141236775492, 150.68479193725403, 150.59482976684419, 150.5012243546907, 150.4610017447469, 150.61536506388381, 150.99984414317765, 151.31623611714534, 151.5987386413007, 151.89896797924604, 151.99915561938312, 152.04658187040437, 152.08720334851267, 152.21485728514673, 152.35215596057458, 152.46994578592464, 152.5154101884838, 152.5998810633049, 152.57081177906764, 152.56884600105533, 152.53269218268164, 152.43038451310315, 152.3266782379935, 152.18364583108558, 152.06116477088818, 151.9264075398176, 151.8697879871235, 151.98619017128283, 152.09233741286775, 152.14736697416453, 152.0643547970437, 151.99629028849031, 151.89696478149207, 151.8666075484935, 151.83984253967648, 151.8198711688262, 151.81262186540326, 151.81941788987538, 151.78679645535257, 151.75646982710666, 151.7571116767236, 151.7594550082284, 151.84682682491413, 151.94740376583883, 152.0169667175045, 152.05751822341276, 152.0706967282468, 152.083297323111, 152.07997053709082, 152.08270316671064, 152.07512077276326, 152.06146245044266, 152.05028745945307, 152.0465988304616, 152.06176267946856, 152.05416946501973, 152.03704774410704, 151.9848572451785, 151.93942865514603, 151.9068052633013, 151.89465885179197, 151.8919936060116, 151.78799476855494, 151.6574502651813, 151.5324593078756, 151.38837579735275, 151.2850347432886, 151.24048297178157, 151.2585769769122, 151.32429025383723, 151.3816920258668, 151.42683893025466, 151.48923185202653, 151.51846242438535, 151.56237834722435, 151.61103682954717, 151.6563028605386, 151.72424779498613, 151.8125663777159, 151.92119067267666, 152.04642873218998, 152.03616896270088, 152.08777460584616, 151.98454285932868, 151.89644415763257, 151.7416361289721, 152.1267931964317, 152.31464897889865, 152.41744007364434, 152.49608733298172, 152.56407145425777, 152.76514937166544, 152.80966766772627, 152.75338263723057, 152.48185852137044, 152.451520608394, 152.405789588686, 152.4556460271067, 152.50007402217818, 152.66351510905486, 152.7610578164994, 152.83359275895404, 152.92566680278057, 153.1537273840932, 153.3057769506217, 153.422908414145, 153.5396523388459, 153.58698827723757, 153.46208131773983, 153.35170289633257, 153.20957509699937, 153.09874326118128, 152.98806266823922, 152.8411421831048, 152.67911633163118, 152.49927699860731, 152.42759027158777, 152.34621022220816, 152.1932629090794, 152.05085147106496, 151.97251483996223, 151.90842123269636, 151.80143555402427, 151.73390181692895, 151.66228330476005, 151.5855045220764, 151.46632188169886, 151.42062699411724, 151.40960390427773, 151.5078577398636, 151.5773381507975, 151.63600394156157, 151.63945777036855, 151.64410181211971, 151.59790148264338, 151.60010121307184, 151.5819009925133, 151.5470099029654, 151.5093717387899, 151.40792233173718, 151.31557281687589, 151.28183230471663, 151.15604461294996, 151.09130922877722, 151.00198027809046, 151.036165682074, 151.0550446489696, 151.0686728946115, 151.09618691377304, 151.11688020217792, 151.13017471087284, 151.16287021798686, 151.1278029056256, 151.12638419551183, 151.19158706905512, 151.31857123831782, 151.51519464953276, 151.7469774405268, 151.94389063315828, 152.17409233622038, 152.3915300932712, 152.84034280358551, 153.29482593020631, 153.54849394289607, 153.72422231691496, 153.7743637138395, 153.7044794022323, 153.4618467836446, 153.2560564593456, 152.94768255764637, 152.82083118352884, 152.75340733197814, 152.65187872616394, 152.80608259413412, 152.91952212247338, 153.01597264566004, 153.0439776191764, 153.015981688417, 152.94398501779574, 152.89962410546923, 152.98151063174754, 153.1003268805207, 153.21299472042602], "overall_ema_50": [147.39, 147.40215686274507, 147.4195232602845, 147.43954195595964, 147.44975599690238, 147.46153027153366, 147.47323496676762, 147.49702967395322, 147.5151853730139, 147.53145261328788, 147.5494348637472, 147.57259428085516, 147.59013960317458, 147.613663540305, 147.6366571269597, 147.66220390629462, 147.67270571389093, 147.681619215307, 147.69214395196164, 147.71205987541413, 147.7378614489273, 147.74931786269488, 147.76503088768723, 147.77110810777793, 147.77537837806116, 147.771245892647, 147.7625695831314, 147.76482175634197, 147.76973070707368, 147.77209420875707, 147.77593365155093, 147.78021076325484, 147.79157504704878, 147.79327798638022, 147.8004043398555, 147.8054865226063, 147.80997724720999, 147.81193892379, 147.81931386795512, 147.82718391234906, 147.8367061118648, 147.85291371532108, 147.88181905981827, 147.91861046923717, 147.95160613711022, 147.97350393565492, 148.00160182053122, 148.02271547462803, 148.0471187893485, 148.07566315055053, 148.10681361523484, 148.14262484600994, 148.15703171479385, 148.16852066715487, 148.18975515079586, 148.21407847821564, 148.20215383201113, 148.25344191703033, 148.31350301832327, 148.3704244685851, 148.45276076393472, 148.49226034181964, 148.48609326959144, 148.4819327492153, 148.48048440610881, 148.4741908999869, 148.48481086469332, 148.47795553666612, 148.46019257444394, 148.4435183558383, 148.4123999889427, 148.39465881290573, 148.38918199671335, 148.39235133017556, 148.3948081407569, 148.4055999783743, 148.41243919490864, 148.43155922648086, 148.4511059234816, 148.47596451471762, 148.48749531806203, 148.50484844284392, 148.5270112490069, 148.54497159218312, 148.5561491768034, 148.57355509143855, 148.6028274407939, 148.63801067840984, 148.6704416321977, 148.70728705838604, 148.75054638942973, 148.78856417807955, 148.81685577893919, 148.84423398368668, 148.85622480785582, 148.86637285460657, 148.8822013701122, 148.89740915951955, 148.9249617414992, 148.9361397124208, 148.94962442958078, 148.97709013822467, 148.99877287790216, 149.02156609837658, 149.05640664353828, 149.0841946183015, 149.11324580974065, 149.1491969544567, 149.18099315232115, 149.2282091071321, 149.2572989460681, 149.29034604622228, 149.3222932600959, 149.34985038715095, 149.3714248817725, 149.3864670432716, 149.4030761788296, 149.41197515220884, 149.42993691094574, 149.44954722816357, 149.458584591765, 149.47314990189187, 149.49067343515102, 149.5086862416157, 149.52560050665036, 149.5373416632523, 149.5497988529287, 149.560787133206, 149.55997195151164, 149.55801226713865, 149.55769806058422, 149.5797491170319, 149.5969354261679, 149.6390163898476, 149.61180006083399, 149.57839613687972, 149.55492962170797, 149.57748140124883, 149.59522722865083, 149.61188498439, 149.6312228281394, 149.6535278152712, 149.66005613624094, 149.62515197403542, 149.61083228877914, 149.60217219902307, 149.60875368141433, 149.60762608606476, 149.60026820033676, 149.58261062385296, 149.5729004033097, 149.55200234827794, 149.52643362873764, 149.5101028981989, 149.50225572572052, 149.49942216784913, 149.49317031812956, 149.48579108996762, 149.46713261585126, 149.44802937601395, 149.43830273381732, 149.41758497954999, 149.39667184309707, 149.37327294728937, 149.34726224347412, 149.3242323515732, 149.31230167111934, 149.29966238989897, 149.29398935500097, 149.29422506656957, 149.3097456521943, 149.3354536658337, 149.3732790122716, 149.3958955215943, 149.4144878540808, 149.4335275460776, 149.4639774462314, 149.49048813461448, 149.5151748744335, 149.5377170362204, 149.55584577989805, 149.56855771009813, 149.57488878029037, 149.57822647518094, 149.58339406438955, 149.5958099834331, 149.60420959192592, 149.61110333341904, 149.61223653603005, 149.61254098559752, 149.61636290773095, 149.62787808781994, 149.653059339278, 149.66999818871807, 149.689606102886, 149.71789605963556, 149.7611158220028, 149.79793480937525, 149.82899618939976, 149.85491790746252, 149.88845053854243, 149.91360934095255, 149.9377815236603, 149.9668881305756, 150.007480752906, 150.0460109194587, 150.08773598144072, 150.1303737860901, 150.16447677487088, 150.2003796464446, 150.239972601486, 150.28311093083948, 150.30809089433598, 150.36189125142084, 150.39985630038473, 150.4312344846834, 150.477852740186, 150.4816624366493, 150.48493057638854, 150.48996467143212, 150.48957390000342, 150.50272786470916, 150.524973830799, 150.550661131552, 150.5604391263931, 150.57924543516202, 150.59692208476352, 150.59037612065515, 150.58957705710006, 150.58959364309615, 150.5813742845434, 150.55426156750246, 150.52154542760042, 150.49403384220432, 150.46367565231395, 150.43764915614477, 150.40244722845284, 150.37293949400373, 150.3477261805134, 150.31369770284624, 150.28610171449935, 150.25056439236212, 150.21387559266165, 150.17529223608668, 150.15626116800485, 150.1407215143576, 150.12245792555927, 150.1219693794589, 150.14346077634286, 150.15783878511374, 150.16459020530536, 150.16950823646988, 150.18835105072597, 150.1962588526583, 150.20738595647563, 150.2176845464178, 150.22718711322494, 150.24141506956906, 150.2543007531154, 150.27021052750302, 150.28118266367937, 150.28897942196647, 150.2858821897325, 150.28565151562535, 150.29680243658123, 150.3149670469114, 150.33320363330702, 150.34680349082439, 150.3626151186352, 150.38643413359068, 150.4042210303126, 150.41331040167293, 150.43239626827398, 150.45269445383184, 150.4769025144659, 150.49741614134962, 150.51751746913982, 150.5462422742716, 150.5691347341041, 150.5921098425706, 150.61594867227373, 150.63022519492966, 150.63805950101084, 150.63872383430453, 150.63681309570435, 150.6306635625395, 150.61220616793008, 150.59564906330536, 150.57542753141104, 150.56384213802238, 150.59310323064895, 150.67690310395685, 150.757808864586, 150.8406398895042, 150.9351245997197, 150.99453147816206, 151.04415769470472, 151.0922299419712, 151.15878170895272, 151.2298098772291, 151.29922909772992, 151.3549456037013, 151.41867322708558, 151.45872525739594, 151.50191250220394, 151.53595514917632, 151.5529765158753, 151.56501665250764, 151.56403560731127, 151.5619165638873, 151.5524296398133, 151.55488337942847, 151.59233893317636, 151.63067858285572, 151.66065197176334, 151.66183424738045, 151.66293878669887, 151.65458824604403, 151.65754556972857, 151.6599712336608, 151.66271745979174, 151.667316775094, 151.67448082312956, 151.6731286339872, 151.67104515814458, 151.67453358331537, 151.6782773643618, 151.7003057030143, 151.72774469505293, 151.75136255014888, 151.77052480308421, 151.78462186962994, 151.79855826689936, 151.8090069623151, 151.82022237555765, 151.8288803216142, 151.83559089723718, 151.84203831303182, 151.8494093595796, 151.8604129141059, 151.8666712311998, 151.87033118291748, 151.86561231299913, 151.86049026150897, 151.85654946693998, 151.85590046823646, 151.85684554791348, 151.83579278132865, 151.8057616918648, 151.77298672355636, 151.73247744027964, 151.69669401124906, 151.67094130492558, 151.65796321453635, 151.6564744610251, 151.65582840373, 151.65481552515234, 151.65933256338167, 151.65896658050394, 151.66292867538613, 151.66948049203768, 151.67695184529111, 151.69079687096598, 151.71115777798693, 151.73856335532076, 151.77273734138663, 151.781257445646, 151.80238460464025, 151.79131069857593, 151.77988674961216, 151.75106766139209, 151.8337708903571, 151.88577987504897, 151.92476889955685, 151.96105247212327, 151.99669747321647, 152.06231718014917, 152.0994812123002, 152.1151917529943, 152.08165482150432, 152.09080561281786, 152.09508774564853, 152.1180254811133, 152.14084801126575, 152.19018730494162, 152.22978780278703, 152.26626671248167, 152.30837390022748, 152.38177100217933, 152.44483880601544, 152.5038647351913, 152.56508572596812, 152.61351373671448, 152.62474849213746, 152.63377796303405, 152.63127686644447, 152.63005032266233, 152.62455815314615, 152.6071245000816, 152.5813549118431, 152.546399817261, 152.5290900205057, 152.50755707852508, 152.46824111466137, 152.42674146310603, 152.39510454298423, 152.36470828639662, 152.32373933398893, 152.28869073265602, 152.25148717451265, 152.2118210108063, 152.16155352018643, 152.1244337742968, 152.09445597922632, 152.0887910388645, 152.08099531185024, 152.0738974564836, 152.05747010524894, 152.04207912072937, 152.0165073905047, 152.0005659242104, 151.98093588796687, 151.95776193157602, 151.933535973475, 151.8950208372603, 151.85600041226968, 151.82752980786697, 151.7789992271663, 151.74060710061076, 151.69587741039072, 151.67603908057148, 151.65501794015694, 151.63442900132728, 151.61817688362817, 151.6021699470153, 151.58600641968138, 151.57518263851742, 151.55144998602654, 151.5345303787314, 151.532588010938, 151.54660416737184, 151.58007067061214, 151.62751887960775, 151.67467500197608, 151.734883825428, 151.79900602835238, 151.91904500763266, 152.05320010537255, 152.15660402280892, 152.24909013956153, 152.31775327134343, 152.3598021626633, 152.36020207785296, 152.35901768264304, 152.32768365587273, 152.32463723799538, 152.32955342474065, 152.32427681984888, 152.37038361122737, 152.41193719510082, 152.452645540391, 152.48077708782662, 152.49682504516676, 152.5016554355524, 152.50943365376605, 152.54239703989288, 152.58524421479905, 152.6297444416697], "overall_ema_200": [147.39, 147.3930845771144, 147.39758124798888, 147.40287894701387, 147.4058353754018, 147.40925989902965, 147.4127498502831, 147.4193891552554, 147.42476836764092, 147.4297955480624, 147.43536972171353, 147.44238096826365, 147.44812842131574, 147.45551022806882, 147.462918086496, 147.4711288518045, 147.4756947338761, 147.47991667682263, 147.48459412282438, 147.49171258926393, 147.50045176748023, 147.50572090412223, 147.51213164139463, 147.51619003302255, 147.51981003269398, 147.52130446022937, 147.52158998798828, 147.52455924183914, 147.5281954682885, 147.53119849845476, 147.53456965767413, 147.538056526752, 147.54334949663507, 147.54625149169345, 147.55051764600498, 147.55429358982582, 147.5579324595788, 147.5609381067472, 147.56530688180445, 147.56983119143823, 147.57480799550353, 147.5815263239065, 147.59156088784775, 147.60378416259556, 147.61528879779362, 147.62419139682058, 147.63479645754876, 147.64380345797116, 147.65376561261823, 147.6649221736867, 147.67691299782913, 147.690277047602, 147.69843349488954, 147.70591176857224, 147.71590269624815, 147.72678923658398, 147.7286122292548, 147.746337480705, 147.76662267990196, 147.78650703134574, 147.81320845391943, 147.82959443945256, 147.8346233505028, 147.84004998383114, 147.8460693869771, 147.85078511446986, 147.85968277502238, 147.86416354343012, 147.86576390618205, 147.8674478474141, 147.86528418724083, 147.86622663313892, 147.87009502484898, 147.8760642285818, 147.8818247835213, 147.88966732298874, 147.89653630484955, 147.90652101823414, 147.91670488869948, 147.92832971567762, 147.93670454437736, 147.94658808124922, 147.9577663092965, 147.96798754004976, 147.97656477845723, 147.98674821349746, 148.00001440042783, 148.01493963027434, 148.02936809166465, 148.0450957723446, 148.06266098854022, 148.07915192397763, 148.09338921826642, 148.1075345991792, 148.11790738923713, 148.12782870874722, 148.1391935972174, 148.1504454022202, 148.16486883105384, 148.17526814616775, 148.18626050292232, 148.20082507503255, 148.2140506961765, 148.22764223153794, 148.2443821098311, 148.25951263610145, 148.27508962479698, 148.29255141957512, 148.30914294773856, 148.3297982417909, 148.34611865729548, 148.3635702129443, 148.38089787251698, 148.39725709766608, 148.41220976336095, 148.42557086024294, 148.4393462745689, 148.45119357531945, 148.46531105218196, 148.47988507156322, 148.49182651363722, 148.50514167270552, 148.5192198650169, 148.53345648327547, 148.54745194115335, 148.5601638621369, 148.57304780380719, 148.58555479083398, 148.5950517580894, 148.60415572069547, 148.6135671065592, 148.62855648858348, 148.6423817971548, 148.66255710265577, 148.66536747974376, 148.66630909686077, 148.66943039937956, 148.68396343023153, 148.6973568289357, 148.71051745750353, 148.72439290568758, 148.73907556334245, 148.74983103037388, 148.75003171663883, 148.75510602791604, 148.7614233808721, 148.77145896912214, 148.77950415350898, 148.7858772465089, 148.78950035848396, 148.79492821561348, 148.79736674083128, 148.7983879672907, 148.8014885845316, 148.8065483996109, 148.81275189812226, 148.8179981478922, 148.82284393746542, 148.82470618684385, 148.82625139891508, 148.82997029046817, 148.8307666059859, 148.8312992765731, 148.8309878409853, 148.82978398187103, 148.82908961389222, 148.83098921972416, 148.83257141654283, 148.83577966115436, 148.84039876900357, 148.84885251259558, 148.8599614428185, 148.874290184681, 148.88499376493294, 148.89479482199832, 148.90479686357048, 148.91778395945536, 148.92994531309265, 148.94178665326086, 148.95321166168614, 148.96362746604748, 148.9727456007137, 148.98028047035834, 148.98704384876274, 148.9942374423074, 149.0032500050705, 149.01127736820413, 149.01892634961504, 149.0251061869323, 149.03102552835588, 149.03778149324788, 149.04646028435985, 149.0586348088936, 149.06884739785986, 149.0798041401697, 149.09304987011825, 149.11023345350017, 149.12605202610217, 149.14061867260864, 149.1540453524832, 149.16952748827939, 149.183064528197, 149.19646687120004, 149.2112283948697, 149.22904701780632, 149.24656893802717, 149.26511054063386, 149.28411441585143, 149.30118790425092, 149.3188875270942, 149.3377045666256, 149.35762790427114, 149.3731748902983, 149.39612837397692, 149.41537087771846, 149.43312838142276, 149.4548882980255, 149.4660336880949, 149.47696867627306, 149.48827545561363, 149.49814336152792, 149.51134591514457, 149.5268549110138, 149.54330411587935, 149.5558085525373, 149.57057662664138, 149.58509825224695, 149.59350523481166, 149.60322160063444, 149.61304029117542, 149.62067173106422, 149.62335161433722, 149.62431328981646, 149.6262604212611, 149.627192158363, 149.6289116393743, 149.62802694644523, 149.62824558379404, 149.62925806554733, 149.6277729106663, 149.62759606578405, 149.62513142831358, 149.62204554345473, 149.6181445927736, 149.61885957195, 149.62026395431866, 149.62080859158914, 149.62567616779222, 149.63606744970474, 149.64476429100122, 149.65158255676243, 149.65793496913295, 149.66780626297242, 149.67499227030603, 149.68300229746717, 149.69083312037796, 149.69848652216527, 149.70735730303926, 149.71594081246175, 149.72533443621836, 149.7335400637187, 149.74096752577125, 149.74563451556457, 149.75095158506144, 149.75910132053346, 149.76906051137394, 149.77911961076325, 149.78808359473575, 149.79765490225083, 149.80932002760156, 149.81957554971498, 149.82769917608599, 149.83836883602544, 149.84942984263216, 149.8615748193224, 149.87290243306052, 149.88421683671166, 149.89780671893345, 149.91006734859582, 149.92245473816203, 149.93516663131467, 149.94556298324187, 149.95436335156782, 149.96133486050746, 149.9675902350298, 149.97268883965637, 149.97455263229662, 149.97669638719913, 149.9777242838439, 149.98073200241265, 149.99395854965235, 150.02118284269062, 150.04823574972852, 150.0763130059501, 150.10789198101529, 150.13119653841812, 150.15237866241398, 150.17344952149443, 150.19947788446464, 150.22704526869884, 150.25463685806503, 150.2791678346017, 150.30604178649622, 150.32727520155598, 150.3494913687047, 150.36959593220018, 150.38552035078527, 150.40019179008095, 150.41153316530404, 150.42246318355973, 150.43139389815119, 150.44317107329397, 150.46373653525126, 150.48469438067167, 150.5037023967844, 150.51551431323432, 150.52720073797826, 150.53638282018744, 150.5482596080463, 150.5599127462747, 150.57155540551577, 150.58357972983902, 150.59618092655705, 150.60656718599432, 150.6166510945914, 150.62802770061535, 150.63939060906696, 150.6553170706683, 150.67267709981587, 150.6891678749421, 150.70459904036557, 150.71878213449128, 150.73292360578986, 150.74617809727454, 150.7595992107345, 150.7723494673441, 150.78456489552974, 150.79665877716627, 150.8089308291348, 150.82207579600907, 150.83399543982986, 150.84519946530418, 150.85420245569915, 150.86296661036883, 150.87189231573828, 150.8815252280195, 150.89146030037753, 150.8957243769907, 150.8974584627918, 150.89818026913218, 150.896606336106, 150.89584408400546, 150.89727847122927, 150.90168366057028, 150.90883108683326, 150.9161063994021, 150.92320981831352, 150.93163559126566, 150.9387834958302, 150.94695480432938, 150.95574132368927, 150.96473892245854, 150.9753385351704, 150.98762372387517, 151.00177672164756, 151.0177789433227, 151.02745278468268, 151.04031395100426, 151.04508694651668, 151.0496134445613, 151.04956753964026, 151.07753204173338, 151.098253115945, 151.11598194066195, 151.13323585170014, 151.1505170870066, 151.17558656872794, 151.19383943869084, 151.2068370562163, 151.20736604073159, 151.21838727415715, 151.22815456496156, 151.24260078819577, 151.25710227289036, 151.2784146880855, 151.29753493994534, 151.31606693059265, 151.3362055680992, 151.36450203010816, 151.39062638801752, 151.41609279211687, 151.44245007776746, 151.4659082859489, 151.48017785524294, 151.49385767757883, 151.50456556138403, 151.5154654065444, 151.52516226817085, 151.5316780664975, 151.53584047379604, 151.53737439942992, 151.543022415356, 151.5473704510241, 151.54694885449652, 151.54558617932742, 151.54632661535402, 151.54705968385795, 151.54480038352108, 151.54365809114773, 151.54163164247962, 151.53863033260419, 151.53257430939422, 151.52941436601716, 151.5277286509324, 151.53193035589825, 151.5354932379291, 151.53912017088504, 151.5402732040106, 151.54151426665726, 151.54000666201392, 151.54070311313816, 151.54029810703727, 151.53880260348467, 151.5368244681266, 151.5309993490408, 151.52472074855282, 151.52079317891548, 151.5115315552447, 151.5044516392721, 151.4954521204734, 151.4924127958916, 151.48890620090762, 151.48533499492845, 151.48269484572518, 151.4799814641757, 151.47709607647246, 151.4754334289454, 151.47040424059767, 151.46691763123852, 151.4670975553058, 151.47130553983013, 151.48054628072734, 151.49357567096885, 151.5068734254866, 151.52381995856632, 151.54218990922737, 151.57520294495646, 151.61266361217082, 151.64328387473628, 151.6718581645399, 151.69502375494253, 151.71188919021674, 151.71843755648325, 151.7245227549262, 151.72288571258863, 151.72813063087133, 151.73531341066368, 151.73988740657748, 151.757400964721, 151.77404374119146, 151.79071992287115, 151.80444410274308, 151.81524565395958, 151.82325315989036, 151.8319770090457, 151.84708171542337, 151.86487194711071, 151.8833309327116], "overall_macd": [0.0, 0.0247293447293373, 0.055389323138598456, 0.0855600831670813, 0.08987552098804485, 0.09622094354307364, 0.10089361427944255, 0.12893181939446663, 0.13985711605846518, 0.14442984574040452, 0.15115286932893923, 0.1666634676466856, 0.16734369746660605, 0.17953084393559493, 0.18783096331802085, 0.19922130228351875, 0.17730864703105453, 0.15572683853375224, 0.14103195337452235, 0.1478546849064628, 0.16507642972598546, 0.1495655297443932, 0.1452813143201297, 0.12192152942284906, 0.09903940131903255, 0.06323101717705981, 0.024882784391451196, 0.016092769708791366, 0.014606658265591932, 0.008489543507920416, 0.006791068486847962, 0.006579544541722271, 0.021096674846347696, 0.013483638192155922, 0.018533439808493313, 0.018688886205268318, 0.017799975134892065, 0.012114361331754253, 0.01868985637108267, 0.02522404927802313, 0.03404458162074775, 0.0549262570274891, 0.09778311089857539, 0.14859365896393228, 0.18192279310102322, 0.18601914841525513, 0.20146764162822706, 0.1993094224460492, 0.20372324590792346, 0.21523010764121864, 0.22937103797195846, 0.24980201144509806, 0.222278677141162, 0.19339539610942325, 0.18930284947646214, 0.1919163488440745, 0.11998200961534167, 0.18989120811576754, 0.2644366917486707, 0.31823230779440337, 0.4129926074564878, 0.4019587384458134, 0.29898965317028114, 0.21849832250515533, 0.15813048996119505, 0.09906018822491092, 0.08555428016117617, 0.03929689600684583, -0.020127514894795695, -0.06565800759673834, -0.13129405734784427, -0.15649273954775822, -0.15091914025083497, -0.12768148678171087, -0.10921686954202414, -0.07635465524262486, -0.05691725480588161, -0.015512827058500989, 0.019496486157351, 0.0590679254443387, 0.06426984596325269, 0.08037653758390206, 0.10324785965039496, 0.1132097460597663, 0.10735983089833212, 0.11511434373883844, 0.14540503791599235, 0.18183900015830545, 0.20551986516119314, 0.23329809426417114, 0.26838932111959934, 0.28561248379983795, 0.27909943480233323, 0.2712148586954015, 0.23282990751536659, 0.19731087274456627, 0.1795986845594939, 0.1636749053881772, 0.17565855526376595, 0.15193453673026625, 0.13719994059457008, 0.15360787877204984, 0.15513993428120898, 0.15856089020113018, 0.1857589509338311, 0.19338411018668467, 0.20194075506930176, 0.2226966363298004, 0.2308364676725887, 0.26848634729813625, 0.2618190296566638, 0.2639820254685219, 0.26306719853519667, 0.2529707706126203, 0.23220609607943743, 0.20172430154684662, 0.17993116564184675, 0.14644729944117785, 0.13768988518773995, 0.13404587247990207, 0.10972026853525563, 0.1013771854614447, 0.100864773532237, 0.10170701747907174, 0.10041012008724692, 0.08907596834049514, 0.08157398656351234, 0.07277244543837469, 0.041913432358143154, 0.014865334561875443, -0.0033047173818090414, 0.02796723300284043, 0.044012581788535954, 0.10809355212728633, 0.01946076761061022, -0.06496048256749987, -0.1128123397433285, -0.057279608587691655, -0.021095507441970085, 0.006696543398021504, 0.03517525510005726, 0.06466512603356023, 0.05671941094118438, -0.03391292323024686, -0.06544637110550866, -0.07903586592397005, -0.05846882208174975, -0.05684542508763002, -0.06768925450720076, -0.09695220628029233, -0.1040163171420545, -0.13189826933125914, -0.16340808065521628, -0.16948091766792572, -0.15635301598084084, -0.13471317259657667, -0.12340317367616649, -0.1159277822293916, -0.13228264326420458, -0.14598194871012993, -0.1375015532765076, -0.15242430268577323, -0.16442902883051147, -0.17868539229053226, -0.19499809423453485, -0.20156789667802855, -0.18367736700636783, -0.1699605432806095, -0.14411447861479587, -0.11065543104339781, -0.05206893586873207, 0.016386796087118682, 0.09653317529941319, 0.1303056014594688, 0.1488987490041609, 0.16416234039667188, 0.19897954344895652, 0.21840636016003145, 0.2295423976383688, 0.23325818315402103, 0.22633171102918936, 0.20875305952364442, 0.18063584755179818, 0.1509641191117339, 0.12998525359188307, 0.12722420221774655, 0.11643164969137842, 0.10425592734517863, 0.08236035083638171, 0.06267167578434396, 0.05371135572036678, 0.06203348267058573, 0.09656468204556745, 0.1077607535553966, 0.12208518845844196, 0.1511418233430959, 0.2048113598100656, 0.2349534597792342, 0.24711660408809166, 0.2458527814914646, 0.2596107235426359, 0.2530722368472027, 0.24506547676563173, 0.24796541713743636, 0.27309824315932474, 0.28871970806926583, 0.3072411440178655, 0.32343610216543084, 0.318478464222153, 0.31734665712448873, 0.32321379792117, 0.33449758289955867, 0.30602992061307077, 0.34085747955543866, 0.3363393849427041, 0.3185962693920885, 0.3345685148223083, 0.2599078123551237, 0.1976533268055789, 0.15047897685300882, 0.10117053769525342, 0.08890699661500889, 0.09782978355653427, 0.11248063049299617, 0.09236399341480706, 0.09469581344282574, 0.09464586259935004, 0.04566489413107888, 0.01793718499916963, -0.0023957744061533504, -0.03505099018630631, -0.0993244385589378, -0.16211048000695882, -0.20147720216698417, -0.23800922434742233, -0.2575290796244474, -0.2906283499454787, -0.30447389392983837, -0.3054699880038356, -0.3227122840674781, -0.3221732022475976, -0.33643491076767873, -0.34895180592423003, -0.36156245818733623, -0.33062707226031307, -0.2970380710666518, -0.2741174795779955, -0.21833505058168612, -0.12747035492270697, -0.06758296823917931, -0.03425942632770784, -0.010951700598496927, 0.0361520925010268, 0.05190404330551246, 0.07083330341376382, 0.08405898237708698, 0.09266532364603108, 0.10872253890067896, 0.11846853331499574, 0.13193370234824897, 0.13220488945580655, 0.1253267039764694, 0.09697112613397962, 0.07923417909344721, 0.08756866014039133, 0.10825728591632355, 0.12482806353656883, 0.1284111165035995, 0.13533902277117704, 0.15677440206604842, 0.16141152941025894, 0.1469316544872754, 0.15497241738819412, 0.16349469695572338, 0.17788115875984545, 0.18154142189686695, 0.18313802211082475, 0.20144717587263017, 0.20392361057636776, 0.205534223400349, 0.2080435727820884, 0.19008886277879355, 0.16188971547961728, 0.12399135545342688, 0.08770071605451335, 0.04949351178407824, -0.006532001667522991, -0.04795903355503128, -0.0886444969021909, -0.10355596252284727, -0.03189336763850292, 0.13789235049185322, 0.27014164702711696, 0.3810476013265145, 0.49391069826958756, 0.5128899258088211, 0.5067580963787748, 0.4969766562683162, 0.5250752242014869, 0.5555208233035387, 0.5754366536734778, 0.5621463594770262, 0.5660682502407326, 0.5196131133719746, 0.48686777122838976, 0.44050754281130367, 0.36725656564334486, 0.2969060101340517, 0.21287744373637452, 0.14222398067568065, 0.07009122208765461, 0.03631095570571574, 0.08082714636708488, 0.11956972142806421, 0.13460085890974938, 0.0886679796271892, 0.05160640207387246, 0.0028361472720064285, -0.013070304749646766, -0.02622925941335552, -0.035394488743435204, -0.038183263987889404, -0.03434901936188339, -0.04770567648554902, -0.05922208105266691, -0.056401918465041945, -0.052751911668849516, -0.011798180855123519, 0.03318606044743433, 0.06246788983889928, 0.07751812209900777, 0.07965128843275693, 0.08121258640437645, 0.07552742001286106, 0.07260568087406227, 0.06518146153888438, 0.05535130152935608, 0.047018825151184274, 0.04234786701843518, 0.04618289563785538, 0.0398863181101774, 0.02971223237645404, 0.004650344894145064, -0.01623461361643308, -0.030418161012278233, -0.034802214829369404, -0.034649525200848075, -0.07880739486282096, -0.1324489463659404, -0.1809436212317337, -0.23522356739459838, -0.2686882139051363, -0.2742951225512229, -0.25163050542153087, -0.20866956031511563, -0.17103725790622093, -0.1404018385498773, -0.1036316172473164, -0.08321470178526624, -0.05749529848267798, -0.031105506168870534, -0.007682101864105562, 0.024318367056878287, 0.06347180148719644, 0.10937865978462469, 0.16005350705711407, 0.14847336167736103, 0.1640333804063232, 0.11053728818080799, 0.06576926962026164, -0.0063511924385295515, 0.16177495486510907, 0.23581367477694926, 0.26879770120615376, 0.28918350309561447, 0.3034551883013705, 0.37499619308309207, 0.3741238043156727, 0.3285010062293736, 0.19008769141834136, 0.16363751381521752, 0.13187583604852193, 0.14377907043586902, 0.15306189999364506, 0.21435116075838323, 0.24405242020924334, 0.26135053037489797, 0.286283801526082, 0.36956446921971065, 0.41544459952990564, 0.44346527598912644, 0.4695388512664067, 0.46347639484528713, 0.38164995297864834, 0.3096018865249732, 0.22689070185012383, 0.16189600500405277, 0.10035433647786363, 0.026264945621448987, -0.050429191894238556, -0.13068324046759017, -0.15896566324761352, -0.18928419205539626, -0.24877267824891192, -0.30012379787916643, -0.3201838055908013, -0.33225151755189586, -0.36185155948663805, -0.372143882261895, -0.38314619916826587, -0.39537711755173177, -0.42518336850682203, -0.4209554070783952, -0.40127873750253684, -0.3342240392593112, -0.2826658108435822, -0.23825220384156864, -0.2202842530127498, -0.20289871600425613, -0.2089026546328796, -0.1936760805711799, -0.18831422248211993, -0.1907422342644054, -0.1944594260110648, -0.2261551240916333, -0.25251095450701655, -0.2519349133280855, -0.29168946894768055, -0.30275996729415056, -0.32393759457650617, -0.28977262911877233, -0.26369155784428244, -0.24105035889306237, -0.21338502798951708, -0.19007589377173417, -0.1712430861222458, -0.1449638996604108, -0.149845290328102, -0.1399962911038699, -0.10156763027458737, -0.0379945469436791, 0.052930171300715756, 0.15467540444029737, 0.23581853120847995, 0.32701820567118034, 0.4075077716386204, 0.5847858330473912, 0.7553052733756829, 0.8284438061299966, 0.8623450063662403, 0.8379958611796212, 0.7607081165328395, 0.6101184805100388, 0.4819913470960273, 0.31468956055118724, 0.2350691914855929, 0.1859641252206643, 0.1250303653239655, 0.1799679566832424, 0.2153752666464186, 0.24225705916290963, 0.23822134607286216, 0.21000850708693974, 0.16397271007986092, 0.13241790946091214, 0.15803830317011602, 0.19904529763550727, 0.23568558905273562], "overall_signal": [0.0, 0.00494586894586746, 0.01503455978441366, 0.02913966446094719, 0.04128683576636673, 0.05227365732170811, 0.061997648713255, 0.07538448284949734, 0.0882790094912909, 0.09950917674111363, 0.10983791525867875, 0.12120302573628014, 0.13043116008234532, 0.14025109685299525, 0.14976707014600038, 0.15965791657350406, 0.16318806266501418, 0.1616958178387618, 0.15756304494591392, 0.1556213729380237, 0.15751238429561604, 0.15592301338537148, 0.15379467357232313, 0.1474200447424283, 0.13774391605774916, 0.1228413362816113, 0.10324962590357928, 0.0858182546646217, 0.07157593538481576, 0.058958657009436685, 0.04852513930491894, 0.04013602035227961, 0.036328151251093226, 0.031759248639305765, 0.029114086873143274, 0.027029046739568286, 0.02518323241863304, 0.022569458201257286, 0.021793537835222365, 0.022479640123782518, 0.024792628423175565, 0.030819354144038275, 0.0442121054949457, 0.06508841618874302, 0.08845529157119905, 0.10796806294001027, 0.12666797867765364, 0.14119626743133276, 0.1537016631266509, 0.16600735202956446, 0.17868008921804326, 0.19290447366345426, 0.19877931435899582, 0.1977025307090813, 0.1960225944625575, 0.1952013453388609, 0.1801574781941571, 0.1821042241784792, 0.19857071769251752, 0.2225030357128947, 0.2606009500616133, 0.28887250773845335, 0.29089593682481896, 0.27641641396088623, 0.252759229160948, 0.2220194209737406, 0.19472639281122772, 0.16364049345035137, 0.12688689178132195, 0.0883779119057099, 0.04444351805499907, 0.004256266534447613, -0.026778814822608903, -0.046959349214429305, -0.05941085327994828, -0.0627996136724836, -0.06162314189916321, -0.05240107893103076, -0.03802156591335441, -0.018603667641815792, -0.0020289649208020955, 0.014452135580138737, 0.03221128039418998, 0.04841097352730525, 0.060200745001510625, 0.07118346474897619, 0.08602777938237942, 0.10519002353756463, 0.12525599186229033, 0.1468644123426665, 0.1711693940980531, 0.19405801203841005, 0.2110662965911947, 0.22309600901203605, 0.22504278871270217, 0.219496405519075, 0.2115168613271588, 0.2019484701393625, 0.19669048716424323, 0.18773929707744785, 0.17763142578087232, 0.17282671637910785, 0.1692893599595281, 0.16714366600784852, 0.17086672299304506, 0.17537020043177298, 0.18068431135927876, 0.18908677635338308, 0.1974367146172242, 0.21164664115340662, 0.22168111885405808, 0.23014130017695084, 0.2367264798486, 0.23997533800140408, 0.23842148961701076, 0.23108205200297793, 0.2208518747307517, 0.20597095967283696, 0.19231474477581756, 0.18066097031663447, 0.16647282996035873, 0.15345370106057593, 0.14293591555490814, 0.13469013593974086, 0.12783413276924208, 0.12008249988349269, 0.11238079721949662, 0.10445912686327224, 0.09194998796224643, 0.07653305728217223, 0.06056550234937598, 0.05404584848006887, 0.05203919514176229, 0.06325006653886711, 0.054492206753215734, 0.03060166888907262, 0.0019188671625923956, -0.009920827987464416, -0.01215576387836555, -0.00838530242308814, 0.0003268090815409389, 0.013194472471944796, 0.021899460165792715, 0.010736983486584802, -0.00449968743183389, -0.019406923130261124, -0.027219302920558852, -0.03314452735397309, -0.04005347278461863, -0.05143321948375337, -0.06194983901541361, -0.07593952507858272, -0.09343323619390943, -0.1086427724887127, -0.11818482118713833, -0.121490491469026, -0.12187302791045411, -0.12068397877424161, -0.12300371167223421, -0.12759935907981335, -0.1295797979191522, -0.1341486988724764, -0.14020476486408343, -0.1479008903493732, -0.15732033112640553, -0.16616984423673015, -0.16967134879065768, -0.16972918768864806, -0.16460624587387762, -0.15381608290778168, -0.13346665349997178, -0.10349596358255368, -0.06349013580616031, -0.024730988353034493, 0.009994959118404582, 0.040828435374058045, 0.07245865698903775, 0.1016481976232365, 0.12722703762626297, 0.1484332667318146, 0.16401295559128953, 0.17296097637776053, 0.17449595061256806, 0.16978958431240124, 0.16182871816829764, 0.15490781497818742, 0.14721258192082565, 0.13862125100569625, 0.12736907097183334, 0.11442959193433547, 0.10228594469154174, 0.09423545228735054, 0.09470129823899394, 0.09731318930227448, 0.10226758913350797, 0.11204243597542557, 0.13059622074235358, 0.1514676685497297, 0.17059745565740211, 0.18564852082421462, 0.20044096136789888, 0.21096721646375965, 0.21778686852413406, 0.22382257824679455, 0.2336777112293006, 0.24468611059729367, 0.25719711728140804, 0.2704449142582126, 0.28005162425100066, 0.2875106308256983, 0.29465126424479265, 0.30262052797574585, 0.30330240650321083, 0.3108134211136564, 0.31591861387946596, 0.3164541449819905, 0.320077018950054, 0.308043177631068, 0.28596520746597015, 0.2588679613433779, 0.22732847661375305, 0.1996441806140042, 0.17928130120251023, 0.16592116706060744, 0.15120973233144738, 0.13990694855372307, 0.13085473136284848, 0.11381676391649456, 0.09464084813302957, 0.07523352362519299, 0.05317662086289314, 0.022676408978526953, -0.014280968818570203, -0.051720215488252994, -0.08897801726008686, -0.12268822973295897, -0.15627625377546292, -0.185915781806338, -0.20982662304583755, -0.23240375525016566, -0.25035764464965204, -0.2675730978732574, -0.2838488394834519, -0.2993915632242288, -0.30563866503144566, -0.3039185462384869, -0.2979583329063886, -0.28203367644144817, -0.25112101213769994, -0.21441340335799583, -0.17838260795193825, -0.14489642648124998, -0.10868672268479462, -0.07656856948673321, -0.04708819490663381, -0.02085875944988965, 0.0018460571692944967, 0.02322135351557139, 0.04227078947545626, 0.06020337205001481, 0.07460367553117317, 0.08474828122023242, 0.08719285020298187, 0.08560111598107494, 0.08599462481293822, 0.09044715703361529, 0.097323338334206, 0.1035408939680847, 0.10990051972870318, 0.11927529619617225, 0.12770254283898957, 0.13154836516864676, 0.13623317561255624, 0.14168547988118968, 0.14892461565692083, 0.15544797690491008, 0.16098598594609304, 0.16907822393140048, 0.17604730126039395, 0.18194468568838498, 0.18716446310712567, 0.18774934304145927, 0.18257741752909087, 0.17086020511395808, 0.15422830730206913, 0.13328134819847096, 0.10531867822527217, 0.07466313586921149, 0.042001609314931014, 0.01289009494737536, 0.003933402430199704, 0.030725192042530408, 0.07860848303944773, 0.1390963066968611, 0.2100591850114064, 0.2706253331708893, 0.31785188581246643, 0.3536768399036364, 0.3879565167632065, 0.42146937807127294, 0.45226283319171395, 0.4742395384487764, 0.4926052808071677, 0.4980068473201291, 0.49577903210178126, 0.4847247342436858, 0.46123110052361765, 0.4283660824457045, 0.3852683547038385, 0.33665947989820694, 0.28334582833609645, 0.23393885381002033, 0.20331651232143325, 0.18656715414275943, 0.17617389509615744, 0.1586727120023638, 0.13725945001666554, 0.11037478946773371, 0.08568577062425761, 0.063302764616735, 0.043563313944700956, 0.02721399835818289, 0.014901394814169633, 0.0023799805542259016, -0.00994043176715266, -0.019232729106730517, -0.02593656561915432, -0.02310888866634816, -0.011849898843591663, 0.0030136588929065254, 0.017914551534126775, 0.030261898913852805, 0.040452036411957534, 0.047467113132138236, 0.05249482668052304, 0.05503215365219531, 0.05509598322762747, 0.053480551612338834, 0.05125401469355811, 0.05023979088241756, 0.048169096327969535, 0.04447772353766644, 0.036512247808962166, 0.025962875523883117, 0.014686668216650847, 0.004788891607446796, -0.003098791754212178, -0.018240512375933934, -0.04108219917393523, -0.06905448358549493, -0.10228830034731562, -0.13556828305887977, -0.1633136509573484, -0.1809770218501849, -0.18651552954317105, -0.18341987521578104, -0.1748162678826003, -0.16057933775554353, -0.14510641056148807, -0.12758418814572606, -0.10828845175035495, -0.08816718177310509, -0.06567007200710842, -0.03984169730824745, -0.009997625889673026, 0.024012600699684396, 0.04890475289521973, 0.07193047839744043, 0.07965184035411395, 0.07687532620734348, 0.06023002247816888, 0.08053900895555692, 0.1115939421198354, 0.14303469393709906, 0.17226445576880214, 0.19850260227531583, 0.2338013204368711, 0.2618658172126314, 0.2751928550159799, 0.2581718222964522, 0.23926496060020527, 0.21778713568986863, 0.20298552263906872, 0.193000798109984, 0.19727087063966386, 0.2066271805535798, 0.21757185051784342, 0.23131424071949114, 0.25896428641953506, 0.2902603490416092, 0.32090133443111263, 0.35062883779817144, 0.3731983492075946, 0.37488866996180537, 0.36183131327443896, 0.33484319098957593, 0.3002537537924713, 0.2602738703295498, 0.21347208538792964, 0.160691829931496, 0.10241681585167878, 0.05014032003182032, 0.0022554176143770033, -0.04795020155828078, -0.09838492082245792, -0.14274469777612658, -0.18064606173128045, -0.21688716128235197, -0.24793850547826057, -0.27498004421626165, -0.2990594588833557, -0.324284240808049, -0.34361847406211826, -0.355150526750202, -0.35096522925202384, -0.33730534557033554, -0.3174947172245822, -0.2980526243822158, -0.2790218427066239, -0.26499800509187504, -0.25073362018773604, -0.23824974064661283, -0.22874823937017136, -0.22189047669835005, -0.22274340617700672, -0.2286969158430087, -0.23334451534002404, -0.24501350606155534, -0.2565627983080744, -0.27003775756176074, -0.2739847318731631, -0.27192609706738696, -0.2657509494325221, -0.2552777651439211, -0.24223739086948373, -0.22803852992003615, -0.2114236038681111, -0.19910794116010927, -0.18728561114886141, -0.17014201497400663, -0.14371252136794113, -0.10438398283420976, -0.05257210537930833, 0.005106021938249328, 0.06948845868483552, 0.1370923212755925, 0.22663102362995224, 0.3323658735790984, 0.4315814600892781, 0.5177341693446705, 0.5817865077116606, 0.6175708294758965, 0.616080359682725, 0.5892625571653854, 0.5343479578425459, 0.47449220457115526, 0.41678658870105706, 0.35843534402563876, 0.3227418665571595, 0.30126854657501134, 0.289466249092591, 0.27921726848864525, 0.2653755162083042, 0.24509495498261555, 0.22255954587827487, 0.20965529733664312, 0.20753329739641596, 0.21316375572767993], "overall_upper_bb": [null, 147.98340620433564, 148.10986557196676, 148.1908989931167, 148.1243149644737, 148.08829627353487, 148.06337848631378, 148.17081659867017, 148.18699106243042, 148.18852690877944, 148.20246968221159, 148.25520165363042, 148.26261272420894, 148.3085162832015, 148.34538844017266, 148.39543214467702, 148.38066445845098, 148.3657748279849, 148.35472004424787, 148.37426340670316, 148.37936998742464, 148.37089211794745, 148.38289168945417, 148.38296605607974, 148.3660474308663, 148.37780057224072, 148.41102328410142, 148.4064035675544, 148.40574030881479, 148.4068515913563, 148.4047006832491, 148.38818419079328, 148.3923861421303, 148.3670111016313, 148.3401156336434, 148.2883440174738, 148.2878884177933, 148.28709988735497, 148.29088074648647, 148.2621032100289, 148.18463851676756, 148.23124005221928, 148.364127668369, 148.5630839218488, 148.69969476996465, 148.751731241505, 148.8153267836761, 148.85842046163444, 148.91493368962728, 148.98295844745613, 149.05957370881018, 149.1542268567146, 149.16704715815342, 149.15515179501074, 149.17379107256318, 149.19210138916876, 149.1933281215352, 149.3478779190771, 149.56059628770373, 149.7211719177731, 150.0567209921534, 150.10758003415535, 150.11566770681142, 150.11710999284062, 150.116724823206, 150.12200050445563, 150.123326603853, 150.1288248706214, 150.14937042066288, 150.15956380767813, 150.19001135148864, 150.16967302366575, 150.1673457264943, 150.1677648888918, 150.15782570632578, 150.14908440645294, 150.14264037977696, 150.06398173873495, 149.92523154660364, 149.79723815299673, 149.33586169876884, 149.20860215188821, 149.28998100755905, 149.34686354083985, 149.37581122092462, 149.4259673659948, 149.51506079223407, 149.64494801547178, 149.7287051977348, 149.82086157903794, 149.86026258058595, 149.89337597987858, 149.90430826507986, 149.92548893233555, 149.893241296656, 149.8775612936189, 149.8496679788894, 149.84938749015947, 149.88416038173793, 149.88467353034272, 149.85988225436097, 149.8858984000308, 149.89888356620048, 149.9046851404453, 149.93401588968098, 149.94220451034855, 149.983782737789, 150.06368275351463, 150.11928049392344, 150.26856677926818, 150.29065738420667, 150.34283736564535, 150.40044929721827, 150.43979521716867, 150.43851566223395, 150.4104793028763, 150.3963205566927, 150.37049284917532, 150.37668464844398, 150.33678451710665, 150.28569684614808, 150.28218702748407, 150.26667548620568, 150.2534589573911, 150.2550858286349, 150.25333541599628, 150.25325429449143, 150.24178261251993, 150.25968703107293, 150.17509942525933, 150.1746532172003, 150.17905625698506, 150.1621999407914, 150.3584393351206, 150.4544743750203, 150.55749362078043, 150.5879153618286, 150.63085558905004, 150.64653422066738, 150.65571924103224, 150.68947286848123, 150.72733357883877, 150.72057986468224, 150.76293710663538, 150.74461749908716, 150.72970888009044, 150.72308947663223, 150.7085691893759, 150.70678021704884, 150.71107194827823, 150.70813508761617, 150.65762025404325, 150.61946660497844, 150.41035531822607, 150.40325233736806, 150.37917199539245, 150.36809644769596, 150.2786614762393, 150.2059487547538, 150.1221696305848, 149.99378742203766, 149.81012707643393, 149.71773944088582, 149.7140367601719, 149.73182210212389, 149.72102798356184, 149.60478306879023, 149.5250562053743, 149.4841170650402, 149.50313755703715, 149.59011889381136, 149.76998719827452, 150.01484446924576, 150.12025746361314, 150.19131461025697, 150.25457227175602, 150.3812113177292, 150.4817401400789, 150.56881483573034, 150.63762530795424, 150.6896487972825, 150.70805193808948, 150.7015262376291, 150.67101933437692, 150.6124928002485, 150.54784756482502, 150.4992874692147, 150.41719377481994, 150.34719815546563, 150.29599643160023, 150.29488663888807, 150.29094964991032, 150.28316708285107, 150.29854339712068, 150.3307964631932, 150.41139996690038, 150.57548682624136, 150.6829842936662, 150.75446742131956, 150.8033847952069, 150.89453084997027, 150.9451290656732, 150.98466381215664, 151.03364909589345, 151.13679425193808, 151.2300070097839, 151.32616456327534, 151.4130351010002, 151.4283168902131, 151.42616049446585, 151.43121631427618, 151.46863059729614, 151.4690724166559, 151.57989738250203, 151.59043377214667, 151.59734860551626, 151.69875854604592, 151.705601846058, 151.7073529549246, 151.69755052557827, 151.71251351166967, 151.70031046564176, 151.6925815146005, 151.70073496852763, 151.69983964598575, 151.7019510409771, 151.697152618121, 151.7092441697758, 151.71326028957455, 151.7068684890702, 151.696647129509, 151.7197282201845, 151.79046521432807, 151.69082641135557, 151.65042744970344, 151.60024842441322, 151.4559518307648, 151.4645746776657, 151.45766478147635, 151.45719211616805, 151.44771636786135, 151.401749161229, 151.29435596048782, 151.1377624035568, 151.02257245948147, 150.8269198590278, 150.58986288458857, 150.53194902747785, 150.56005015827685, 150.53922502135532, 150.52870642354236, 150.5816228342605, 150.71382853565922, 150.77534365882534, 150.8490385599313, 150.91280115431465, 150.96460545618567, 151.03228369936664, 151.0898602599946, 151.13831912241142, 151.1681893553765, 151.15289480392713, 151.08637488169973, 150.96464598308205, 150.93497238375147, 150.92405346444184, 150.85024142675638, 150.84004876140256, 150.85381498186862, 150.93231320807797, 150.96504127717535, 150.9600247723114, 150.99721657813333, 151.04118301864892, 151.10844247785712, 151.1503012337265, 151.18666855827863, 151.2726262871582, 151.32043895522293, 151.36784854345308, 151.41463942849532, 151.41878560212024, 151.36128444124407, 151.30225088631772, 151.29977012073238, 151.32571161125202, 151.4037771212873, 151.45314690510315, 151.5064202388195, 151.50456167200156, 151.56660933324, 152.05400335062157, 152.4095552250192, 152.7353194478565, 153.1071308692753, 153.25695212849047, 153.3634976194158, 153.45681480221438, 153.62834974789862, 153.81471024920629, 153.9871578263348, 154.09939493473118, 154.22972722632204, 154.26559824598567, 154.29161453917897, 154.26914140486574, 154.1545090342549, 154.00136209486664, 153.77384211265803, 153.52387094464999, 153.52222450892774, 153.5147487776677, 153.49230515068618, 153.45672167412965, 153.33028358622772, 153.32539660293284, 153.32793328362345, 153.34225821445318, 153.2718953970061, 153.15395640459153, 153.00884631693097, 152.90950982022258, 152.72457453505683, 152.65382705141818, 152.54366645948366, 152.46637345046585, 152.45147750047337, 152.50029039874653, 152.57940490202407, 152.63213407813114, 152.64240568306454, 152.65624617429023, 152.59465529402985, 152.50289966776475, 152.45061426178555, 152.46184014755437, 152.46713496636173, 152.44296097032236, 152.44573622213153, 152.45414686015621, 152.4505873198017, 152.4464957524452, 152.4523225193394, 152.4414593138261, 152.42407353582678, 152.4180442205855, 152.41057552543924, 152.47223702475895, 152.52296161708463, 152.56196685150354, 152.6226597775055, 152.6434751697585, 152.6133712660254, 152.5678667728101, 152.51799732698902, 152.47483802735746, 152.43502808622836, 152.4051968416829, 152.35790855853836, 152.29868156923587, 152.2677366000831, 152.25142103313058, 152.29484149221736, 152.37376816825855, 152.48900864043017, 152.63345133327374, 152.6462171749504, 152.73225059976835, 152.72029126856654, 152.69510078255, 152.6544318798637, 153.12226464277867, 153.28635846576992, 153.38410181453895, 153.47270294248133, 153.55292002989634, 153.7786863034698, 153.8527786823589, 153.859328011258, 153.89567771233683, 153.89912439060618, 153.89833371888457, 153.92421939576158, 153.9487016364008, 154.05501266571136, 154.11436944916343, 154.1727586913569, 154.25085554265092, 154.4280273415848, 154.51820126749945, 154.46497670164337, 154.50254124064588, 154.57120114978179, 154.57159545509913, 154.5716666822786, 154.57268431442336, 154.50783671371124, 154.50180488178088, 154.51526218327857, 154.4094415932381, 154.4709717478075, 154.477561153184, 154.50493241832967, 154.5734492440876, 154.58071168245027, 154.5651638113774, 154.53809877176323, 154.49437477899164, 154.25511410848068, 154.0205575023993, 153.75172872627044, 153.40318934694994, 153.02508673834092, 152.8561184267143, 152.6891591188874, 152.5742763451995, 152.43720673443104, 152.28993280471468, 152.2105459980238, 152.16421608503714, 152.15766399682443, 152.06931042537454, 151.99860164525933, 151.99520179538948, 152.02596500228023, 152.03867264175253, 152.02134305356773, 152.08456372243919, 152.0958977983906, 152.12743863999802, 152.1260078647801, 152.12207187114382, 152.12075658705422, 152.11413796238656, 152.01748719881002, 151.92221936283835, 151.81844271015294, 151.75234125921386, 151.67548465031862, 151.69124377173654, 151.7663358235, 152.01633366088373, 152.35190932551, 152.63249561530063, 152.9761205090387, 153.29798445325633, 154.00881266260893, 154.6852066018955, 155.069882159939, 155.33995096667724, 155.5067811929973, 155.56708595523898, 155.54503217798938, 155.52026030304063, 155.5004283455012, 155.46267306929997, 155.42838489497805, 155.3496685129667, 155.31722153986743, 155.2902770605642, 155.28338125897355, 155.28325450146653, 155.28353428547595, 155.28540942756112, 155.2765273402614, 155.27530561488604, 155.0788036070258, 154.7295516197824], "overall_lower_bb": [null, 147.10659379566434, 147.1801344280332, 147.24160100688331, 147.30168503552628, 147.35003705979847, 147.3866215136862, 147.36793340132982, 147.3941200486807, 147.4204730912206, 147.44025759051573, 147.4406316797029, 147.45969496809877, 147.46076943108423, 147.46594489316067, 147.46370535532296, 147.47852377684316, 147.49012517201513, 147.5035010083837, 147.51104659329684, 147.60394001257538, 147.64541788205253, 147.66391831054582, 147.66284394392028, 147.6977625691337, 147.67800942775924, 147.62378671589858, 147.60240643244563, 147.59606969118525, 147.5849584086437, 147.57510931675088, 147.56612580920668, 147.56692385786965, 147.55679889836864, 147.56119436635663, 147.5771559825262, 147.5766115822067, 147.57340011264498, 147.57461925351353, 147.58539678997113, 147.63286148323243, 147.6082599477807, 147.51937233163102, 147.41041607815114, 147.36180523003532, 147.39376875849496, 147.4441732163239, 147.4730795383655, 147.4920663103727, 147.51854155254384, 147.54192629118987, 147.56077314328545, 147.5919528418466, 147.66534820498924, 147.72020892743677, 147.78989861083122, 147.7876718784648, 147.79812208092292, 147.76390371229633, 147.77782808222693, 147.68227900784657, 147.75241996584467, 147.71883229318857, 147.67339000715938, 147.64227517679402, 147.61799949554438, 147.622173396147, 147.59367512937862, 147.51112957933714, 147.42693619232188, 147.2744886485113, 147.18882697633418, 147.16565427350568, 147.16723511110823, 147.15167429367423, 147.14641559354706, 147.21985962022305, 147.23751826126508, 147.29076845339637, 147.3507618470033, 147.64213830123117, 147.7163978481118, 147.708518992441, 147.71213645916018, 147.72168877907535, 147.7395326340052, 147.707939207766, 147.6970519845282, 147.7572948022652, 147.82263842096208, 147.99927741941403, 148.14216402012144, 148.25673173492015, 148.34005106766443, 148.441798703344, 148.50197870638112, 148.59887202111057, 148.63615250984054, 148.6683796182621, 148.6803664696573, 148.75615774563903, 148.8021415999692, 148.8351564337995, 148.8888548595547, 148.96752411031903, 149.03583548965148, 149.04475726221096, 149.0178572464854, 149.0117595060766, 148.9399732207318, 148.93384261579337, 148.91966263435464, 148.92155070278173, 148.93320478283127, 149.00948433776603, 149.1015206971237, 149.16967944330727, 149.23150715082465, 149.25231535155604, 149.36421548289337, 149.4553031538519, 149.47681297251594, 149.53132451379432, 149.58154104260888, 149.58291417136508, 149.59066458400372, 149.5937457055086, 149.58521738748007, 149.52531296892704, 149.52240057474066, 149.48084678279966, 149.4784437430149, 149.4866000592086, 149.3548606648794, 149.16332562497968, 148.96080637921958, 148.84738463817138, 148.85444441094995, 148.85476577933264, 148.85458075896773, 148.86332713151876, 148.86246642116126, 148.85922013531774, 148.6988628933646, 148.64918250091284, 148.6205911199095, 148.6187105233678, 148.60823081062404, 148.59801978295116, 148.55772805172177, 148.53916491238382, 148.48167974595674, 148.4080333950216, 148.46114468177396, 148.50474766263196, 148.59582800460757, 148.64290355230406, 148.64983852376068, 148.62055124524622, 148.60033036941522, 148.63821257796235, 148.69287292356606, 148.69169055911422, 148.69839323982808, 148.62560789787608, 148.5734020164382, 148.61464693120976, 148.6353737946257, 148.6498129349598, 148.64579244296286, 148.5943111061886, 148.5069728017255, 148.40211553075426, 148.38070253638688, 148.36564538974304, 148.349387728244, 148.30974868227082, 148.29271985992108, 148.31664516426963, 148.35883469204578, 148.3868112027175, 148.46540806191055, 148.5565037623709, 148.6730106656231, 148.8315371997515, 149.010182435175, 149.1377425307853, 149.2988362251801, 149.4173318445344, 149.50053356839973, 149.50364336111195, 149.5020503500897, 149.50683291714896, 149.5049566028793, 149.50270353680682, 149.4732000330996, 149.37011317375865, 149.3186157063338, 149.29413257868046, 149.28521520479308, 149.26506915002975, 149.2794709343268, 149.31993618784335, 149.37295090410657, 149.3990057480619, 149.41479299021609, 149.4486354367247, 149.50126489899984, 149.6219831097869, 149.77013950553416, 149.91508368572386, 150.02066940270387, 150.08523758334414, 150.133912617498, 150.23937622785334, 150.31136139448378, 150.28995145395405, 150.270608153942, 150.26635704507538, 150.28848947442174, 150.2505264883303, 150.29222953435826, 150.3539584853995, 150.39580503147238, 150.3765003540142, 150.37938895902292, 150.37618738187902, 150.2895958302242, 150.24257971042542, 150.1999715109298, 150.12719287049097, 149.95911177981554, 149.76836478567193, 149.68200358864445, 149.56139255029655, 149.47157157558678, 149.40786816923517, 149.3067453223343, 149.23015521852363, 149.11729788383198, 149.0397736321387, 148.94123083877102, 148.8731240395122, 148.83471759644323, 148.8389075405185, 148.90656014097218, 149.00811711541144, 149.03403097252212, 149.0159298417231, 149.02876497864463, 149.03428357645765, 149.0213671657395, 148.98216146434078, 148.97764634117462, 148.9799614400687, 148.98319884568537, 149.02339454381433, 149.04971630063335, 149.0761397400054, 149.14568087758857, 149.20981064462347, 149.33511519607285, 149.49113511830024, 149.71786401691793, 149.83553761624853, 149.94645653555818, 150.13076857324359, 150.1979612385975, 150.1921950181314, 150.159686791922, 150.17795872282468, 150.21757522768863, 150.20538342186669, 150.21741698135108, 150.2091575221429, 150.22029876627352, 150.23893144172135, 150.2189737128418, 150.22716104477706, 150.22925145654693, 150.2474605715047, 150.29331439787978, 150.4128155587559, 150.50934911368228, 150.51382987926763, 150.45988838874797, 150.31982287871267, 150.2214530948968, 150.10117976118045, 150.03403832799842, 150.01899066676, 149.7409966493784, 149.56944477498078, 149.43568055214348, 149.28186913072471, 149.27704787150952, 149.2955023805842, 149.30418519778564, 149.29858025210135, 149.2937197507937, 149.30127217366515, 149.3630350652688, 149.44770277367797, 149.5903317540144, 149.76131546082104, 149.9727885951343, 150.26842096574512, 150.58856790513335, 150.96208788734197, 151.33505905535, 151.33770549107223, 151.23368122233228, 151.23312484931378, 151.23870832587033, 151.27964641377224, 151.20861339706713, 151.1490767163765, 151.05275178554683, 151.01718460299392, 151.01006359540852, 151.02817368306907, 151.0335101797774, 151.10544546494316, 151.09619294858183, 151.11235354051635, 151.12864654953412, 151.12354249952662, 151.11272960125348, 151.11961509797595, 151.14888592186887, 151.23061431693546, 151.26827382570974, 151.29286470597015, 151.33412033223524, 151.35640573821448, 151.38019985244563, 151.40590503363828, 151.4850790296776, 151.51230377786845, 151.54495313984378, 151.57751268019828, 151.59960424755482, 151.58377748066064, 151.60414068617388, 151.6355264641732, 151.64955577941453, 151.66802447456075, 151.51436297524106, 151.3306383829154, 151.15563314849646, 150.94494022249452, 150.7931248302415, 150.71322873397457, 150.6862332271899, 150.68860267301096, 150.69166197264252, 150.69447191377165, 150.70130315831707, 150.71059144146162, 150.73281843076413, 150.74476339991688, 150.75107896686936, 150.7356585077826, 150.70423183174148, 150.6539913595698, 150.58654866672623, 150.58478282504964, 150.59874940023167, 150.65570873143344, 150.73389921744996, 150.8050681201363, 150.64123535722135, 150.6891415342301, 150.74539818546106, 150.77979705751866, 150.82257997010365, 150.80081369653018, 150.85072131764113, 150.929181988742, 150.84283228766319, 150.88788560939383, 150.92267628111543, 150.96179060423842, 150.98630836359922, 150.97889733428863, 150.97854055083653, 151.03715130864308, 151.0610544573491, 151.14988265841524, 151.30870873250055, 151.65243329835664, 151.6353687593541, 151.6307088502182, 151.63231454490088, 151.6327433177214, 151.6017256855766, 151.55957328628875, 151.5136051182191, 151.4681378167214, 151.64295840676186, 151.51892825219247, 151.50283884681602, 151.40546758167037, 151.21745075591235, 151.0112883175497, 150.86883618862262, 150.74190122823674, 150.5836252210084, 150.54788589151931, 150.5174424976007, 150.5152712737295, 150.55031065305008, 150.66991326165908, 150.6848815732857, 150.76134088111263, 150.80822365480054, 150.87529326556896, 150.9390671952853, 150.96695400197615, 150.9572839149629, 150.95583600317556, 150.98368957462546, 150.99539835474064, 150.98229820461054, 150.90567499771973, 150.8209673582475, 150.7892969464323, 150.6530762775608, 150.5787422016094, 150.47320136000198, 150.4696321352199, 150.4945681288562, 150.48738341294577, 150.48000203761347, 150.50265280118995, 150.52792063716169, 150.57269728984707, 150.57029874078611, 150.5926553496814, 150.58639622826348, 150.5393041765, 150.37930633911628, 150.18373067448994, 150.05214438469937, 149.9343794909613, 149.8595155467437, 149.52168733739103, 149.3202933981045, 149.324617840061, 149.44604903332277, 149.5602188070027, 149.724914044761, 149.87096782201067, 150.00673969695936, 150.0615716544988, 150.20532693070004, 150.35361510502193, 150.55483148703328, 150.8252784601326, 151.0467229394358, 151.2096187410265, 151.28674549853352, 151.2964657145241, 151.2735905724389, 151.23147265973859, 151.23069438511394, 151.30469639297422, 151.4919483802176]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7754_TROW.json b/7754_TROW.json
new file mode 100644
index 0000000000000000000000000000000000000000..8fc810d8ef8cb9c4656bf47bea53cc37610798ed
--- /dev/null
+++ b/7754_TROW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683567300.0, 1683567600.0, 1683567900.0, 1683568200.0, 1683568500.0, 1683568800.0, 1683569100.0, 1683569400.0, 1683569700.0, 1683570000.0, 1683570300.0, 1683570600.0, 1683570900.0, 1683571200.0, 1683571440.0, 1683571800.0, 1683572100.0, 1683572340.0, 1683572700.0, 1683573000.0, 1683573300.0, 1683573600.0, 1683573900.0, 1683574200.0, 1683574440.0, 1683574800.0, 1683575100.0, 1683575340.0, 1683575700.0, 1683576000.0, 1683576300.0, 1683576600.0, 1683576900.0, 1683577200.0, 1683577440.0, 1683577800.0, 1683578100.0, 1683578400.0, 1683578700.0, 1683579000.0, 1683579300.0, 1683579600.0, 1683579900.0, 1683580200.0, 1683580440.0, 1683580800.0, 1683581100.0, 1683581400.0, 1683581700.0, 1683582000.0, 1683582300.0, 1683582600.0, 1683582900.0, 1683583200.0, 1683583500.0, 1683583800.0, 1683584100.0, 1683584400.0, 1683584700.0, 1683585000.0, 1683585300.0, 1683585600.0, 1683585900.0, 1683586200.0, 1683586500.0, 1683586800.0, 1683587100.0, 1683587400.0, 1683587700.0, 1683588000.0, 1683588300.0, 1683588600.0, 1683588900.0, 1683589200.0, 1683589500.0, 1683589800.0, 1683590100.0, 1683653400.0, 1683653700.0, 1683654000.0, 1683654300.0, 1683654600.0, 1683654900.0, 1683655200.0, 1683655500.0, 1683655800.0, 1683656100.0, 1683656400.0, 1683656700.0, 1683657000.0, 1683657300.0, 1683657600.0, 1683657900.0, 1683658200.0, 1683658500.0, 1683658800.0, 1683659100.0, 1683659400.0, 1683659700.0, 1683660000.0, 1683660300.0, 1683660600.0, 1683660900.0, 1683661200.0, 1683661500.0, 1683661680.0, 1683662100.0, 1683662400.0, 1683662700.0, 1683663000.0, 1683663300.0, 1683663600.0, 1683663900.0, 1683664200.0, 1683664500.0, 1683664800.0, 1683665100.0, 1683665400.0, 1683665700.0, 1683665940.0, 1683666300.0, 1683666600.0, 1683666900.0, 1683667140.0, 1683667500.0, 1683667740.0, 1683668100.0, 1683668400.0, 1683668700.0, 1683669000.0, 1683669300.0, 1683669600.0, 1683669840.0, 1683670200.0, 1683670500.0, 1683670800.0, 1683671100.0, 1683671400.0, 1683671700.0, 1683672000.0, 1683672300.0, 1683672600.0, 1683672900.0, 1683673200.0, 1683673500.0, 1683673800.0, 1683674100.0, 1683674400.0, 1683674700.0, 1683675000.0, 1683675300.0, 1683675600.0, 1683675900.0, 1683676200.0, 1683676500.0, 1683739800.0, 1683740100.0, 1683740400.0, 1683740700.0, 1683741000.0, 1683741300.0, 1683741600.0, 1683741900.0, 1683742200.0, 1683742500.0, 1683742800.0, 1683743100.0, 1683743400.0, 1683743700.0, 1683744000.0, 1683744300.0, 1683744600.0, 1683744900.0, 1683745200.0, 1683745500.0, 1683745800.0, 1683746100.0, 1683746400.0, 1683746700.0, 1683747000.0, 1683747300.0, 1683747600.0, 1683747900.0, 1683748200.0, 1683748500.0, 1683748800.0, 1683749100.0, 1683749400.0, 1683749700.0, 1683750000.0, 1683750300.0, 1683750600.0, 1683750900.0, 1683751200.0, 1683751500.0, 1683751800.0, 1683752100.0, 1683752400.0, 1683752700.0, 1683753000.0, 1683753300.0, 1683753600.0, 1683753900.0, 1683754200.0, 1683754500.0, 1683754800.0, 1683755100.0, 1683755400.0, 1683755700.0, 1683756000.0, 1683756300.0, 1683756600.0, 1683756900.0, 1683757200.0, 1683757500.0, 1683757800.0, 1683758100.0, 1683758340.0, 1683758700.0, 1683759000.0, 1683759300.0, 1683759600.0, 1683759900.0, 1683760200.0, 1683760500.0, 1683760800.0, 1683761100.0, 1683761400.0, 1683761700.0, 1683762000.0, 1683762300.0, 1683762600.0, 1683762900.0, 1683826200.0, 1683826500.0, 1683826800.0, 1683827100.0, 1683827400.0, 1683827700.0, 1683828000.0, 1683828300.0, 1683828600.0, 1683828900.0, 1683829200.0, 1683829500.0, 1683829800.0, 1683830100.0, 1683830340.0, 1683830700.0, 1683831000.0, 1683831300.0, 1683831600.0, 1683831900.0, 1683832200.0, 1683832500.0, 1683832800.0, 1683833100.0, 1683833400.0, 1683833700.0, 1683834000.0, 1683834300.0, 1683834600.0, 1683834900.0, 1683835200.0, 1683835500.0, 1683835800.0, 1683836100.0, 1683836400.0, 1683836700.0, 1683837000.0, 1683837300.0, 1683837600.0, 1683837900.0, 1683838200.0, 1683838500.0, 1683838800.0, 1683839100.0, 1683839340.0, 1683839700.0, 1683839940.0, 1683840300.0, 1683840600.0, 1683840900.0, 1683841200.0, 1683841500.0, 1683841800.0, 1683842100.0, 1683842400.0, 1683842640.0, 1683842940.0, 1683843300.0, 1683843600.0, 1683843900.0, 1683844200.0, 1683844500.0, 1683844800.0, 1683845100.0, 1683845400.0, 1683845700.0, 1683846000.0, 1683846300.0, 1683846600.0, 1683846900.0, 1683847200.0, 1683847500.0, 1683847800.0, 1683848100.0, 1683848400.0, 1683848700.0, 1683849000.0, 1683849300.0, 1683912600.0, 1683912900.0, 1683913200.0, 1683913500.0, 1683913800.0, 1683914100.0, 1683914400.0, 1683914700.0, 1683915000.0, 1683915300.0, 1683915600.0, 1683915900.0, 1683916200.0, 1683916500.0, 1683916740.0, 1683917040.0, 1683917400.0, 1683917700.0, 1683918000.0, 1683918300.0, 1683918600.0, 1683918900.0, 1683919200.0, 1683919500.0, 1683919740.0, 1683920100.0, 1683920400.0, 1683920700.0, 1683921000.0, 1683921240.0, 1683921600.0, 1683921900.0, 1683922200.0, 1683922500.0, 1683922800.0, 1683923100.0, 1683923400.0, 1683923700.0, 1683924000.0, 1683924300.0, 1683924600.0, 1683924900.0, 1683925200.0, 1683925500.0, 1683925800.0, 1683926040.0, 1683926400.0, 1683926700.0, 1683927000.0, 1683927300.0, 1683927600.0, 1683927900.0, 1683928200.0, 1683928500.0, 1683928800.0, 1683929100.0, 1683929400.0, 1683929700.0, 1683930000.0, 1683930300.0, 1683930600.0, 1683930900.0, 1683931200.0, 1683931500.0, 1683931800.0, 1683932100.0, 1683932400.0, 1683932700.0, 1683933000.0, 1683933300.0, 1683933600.0, 1683933900.0, 1683934140.0, 1683934500.0, 1683934800.0, 1683935100.0, 1683935400.0, 1683935700.0], "input_window": [[107.96, 107.415, 107.44, 107.02, 106.61, 106.2, 106.12, 106.4799, 105.89, 105.72, 106.035, 105.94, 105.64, 105.83, 105.82, 105.8, 106.18, 106.17, 106.3825, 106.48, 106.5, 106.41, 106.4, 106.19, 106.24, 106.38, 106.32, 106.41, 106.47, 106.69, 106.5, 106.42, 106.42, 106.39, 106.51, 106.49, 106.51, 106.49, 106.48, 106.36, 106.31, 106.37, 106.42, 106.32, 106.27, 106.32, 106.1706, 106.15, 106.12, 106.33, 106.35, 106.3, 106.5736, 106.56, 106.55, 106.49, 106.2, 106.385, 106.48, 106.52, 106.53, 106.67, 106.82, 106.815, 106.785, 106.7781, 106.825, 106.755, 106.69, 106.51, 106.567, 106.57, 106.53, 106.58, 106.67, 106.69, 106.65, 106.31, 105, 104.815, 104.54, 104.965, 104.945, 104.99, 105.2, 105.37, 105.4413, 105.59, 105.705, 105.675, 105.77, 105.845, 105.95, 106.12, 105.8896, 106.04, 106, 105.91, 106, 105.68, 105.825, 105.775, 105.73, 105.94, 105.73, 105.79, 105.72, 105.54, 105.62, 105.6347, 105.58, 105.45, 105.22, 105.24, 105.21, 105.394, 105.27, 105.26, 105.175, 105.24, 105.37, 105.35, 105.235, 105.22, 105.22, 105.21, 105.28, 105.28, 105.18, 105.06, 105.275, 105.47, 105.705, 105.72, 105.78, 105.695, 105.775, 105.7416, 105.6801, 105.73, 105.72, 105.77, 105.775, 105.55, 105.6, 105.635, 105.64, 105.568, 105.495, 105.53, 105.49, 105.42, 105.34, 105.19, 105.17, 105.16, 108, 107.375, 106.73, 106.285, 106.11, 105.8, 106.19, 106.32, 106.12, 106.04, 105.42, 105.76, 105.765, 105.66, 105.63, 105.35, 105.3017, 105.24, 105.08, 105.17, 105.28, 104.94, 105.29, 105.28, 105.15, 105.38, 105.28, 105.38, 105.455, 105.33, 105.41, 105.12, 105.06, 105.145, 105.265, 105.35, 105.3, 105.18, 105.19, 105.045, 104.8831, 105.07, 104.92, 105.02, 104.8, 104.695, 104.69, 104.615, 104.62, 104.71, 104.57, 104.64, 104.8, 104.86, 104.98, 104.995, 105.12, 105.13, 105.24, 104.99, 105.32, 105.5, 105.67, 105.965, 105.67, 105.71, 105.71, 105.74, 105.75, 105.61, 105.72, 106.06, 105.82, 106.02, 106.04, 106.04, 106, 105.91, 106, 105.215, 105.46, 105.6949, 105.35, 105.67, 105.66, 105.75, 105.52, 105.46, 105.22, 105.45, 105.36, 105.25, 105.195, 105.13, 105.455, 105.43, 105.33, 105.28, 105.2725, 105.21, 105.07, 104.99, 105.17, 105.12, 105.14, 105.39, 105.19, 105.27, 105.41, 105.13, 105.2, 105.17, 105.19, 105.405, 105.23, 105.3, 105.425, 105.63, 105.66, 105.54, 105.6, 105.565, 105.55, 105.49, 105.53, 105.24, 105.3, 105.27, 105.44, 105.24, 104.99, 105.235, 105.43, 105.3, 105.36, 105.395, 105.17, 105.43, 105.53, 105.63, 105.63, 105.76, 105.72, 105.59, 105.72, 105.73, 105.89, 105.965, 106.015, 105.9975, 105.99, 105.9, 105.93, 105.97, 106.04, 106, 106.64, 106.595, 106.71, 106.62, 106.04, 106.24, 105.85, 105.755, 105.815, 105.9607, 105.8, 105.8379, 105.675, 105.54, 105.53, 105.63, 105.55, 105.47, 105.58, 105.44, 105.465, 105.3, 105.305, 105.42, 105.43, 105.39, 105.315, 105.29, 105.51, 105.45, 105.62, 105.32, 105.35, 105.14, 105.22, 105.06, 105.01, 105.065, 105.16, 105.03, 104.945, 105, 105.02, 105.07, 105.03, 105.11, 104.96, 105.34, 105.18, 105.21, 105.13, 105.09, 104.9, 104.71, 104.57, 104.62, 104.5, 104.37, 104.27, 104.32, 104.38, 104.37, 104.225, 104.2699, 104.49, 104.555, 104.64, 104.67, 104.77, 104.73, 104.89, 104.895, 104.86, 105.12, 105.079, 105.05, 105.075, 105.15], [108.03, 107.42, 107.45, 107.085, 106.64, 106.4, 106.17, 106.4799, 105.89, 105.85, 106.169, 105.95, 105.81, 105.9, 105.82, 105.89, 106.18, 106.24, 106.42, 106.48, 106.56, 106.41, 106.4, 106.225, 106.25, 106.385, 106.32, 106.41, 106.47, 106.69, 106.51, 106.42, 106.42, 106.39, 106.51, 106.525, 106.57, 106.49, 106.495, 106.365, 106.31, 106.37, 106.43, 106.32, 106.27, 106.32, 106.26, 106.17, 106.14, 106.33, 106.37, 106.41, 106.5736, 106.56, 106.665, 106.55, 106.2, 106.4, 106.53, 106.55, 106.56, 106.67, 106.82, 106.815, 106.785, 106.81, 106.825, 106.82, 106.69, 106.58, 106.567, 106.57, 106.58, 106.65, 106.71, 106.69, 106.65, 106.44, 105.02, 104.815, 104.58, 105.09, 104.945, 105.04, 105.3, 105.37, 105.4413, 105.59, 105.75, 105.73, 105.82, 105.845, 106.07, 106.12, 105.8896, 106.045, 106, 105.91, 106, 105.73, 105.825, 105.78, 105.73, 105.99, 105.81, 105.79, 105.725, 105.65, 105.62, 105.6347, 105.58, 105.45, 105.28, 105.25, 105.3, 105.4149, 105.3099, 105.26, 105.175, 105.3, 105.37, 105.35, 105.235, 105.25, 105.26, 105.25, 105.29, 105.31, 105.18, 105.06, 105.275, 105.54, 105.74, 105.72, 105.78, 105.745, 105.775, 105.76, 105.725, 105.73, 105.79, 105.77, 105.845, 105.62, 105.6, 105.65, 105.6523, 105.568, 105.495, 105.53, 105.51, 105.425, 105.35, 105.27, 105.28, 105.18, 108.18, 107.56, 106.75, 106.285, 106.1175, 105.87, 106.33, 106.32, 106.12, 106.04, 105.43, 105.76, 105.825, 105.74, 105.79, 105.365, 105.3017, 105.24, 105.19, 105.24, 105.28, 105.12, 105.33, 105.28, 105.155, 105.38, 105.32, 105.43, 105.5, 105.39, 105.41, 105.14, 105.06, 105.24, 105.265, 105.35, 105.3, 105.18, 105.22, 105.045, 104.93, 105.07, 104.965, 105.11, 104.81, 104.7, 104.78, 104.66, 104.74, 104.81, 104.57, 104.68, 104.83, 104.86, 105.015, 105.05, 105.16, 105.22, 105.24, 104.99, 105.36, 105.54, 105.72, 106.01, 105.76, 105.71, 105.76, 105.75, 105.79, 105.61, 105.825, 106.06, 105.92, 106.02, 106.1, 106.08, 106.04, 105.96, 106, 105.22, 105.61, 105.805, 105.49, 105.67, 105.71, 105.75, 105.52, 105.47, 105.26, 105.45, 105.41, 105.343, 105.21, 105.13, 105.55, 105.435, 105.345, 105.36, 105.2725, 105.225, 105.07, 105.03, 105.29, 105.2, 105.19, 105.43, 105.315, 105.285, 105.42, 105.2, 105.316, 105.22, 105.19, 105.405, 105.23, 105.31, 105.425, 105.66, 105.66, 105.54, 105.6, 105.565, 105.55, 105.53, 105.54, 105.365, 105.33, 105.29, 105.45, 105.24, 105.01, 105.235, 105.43, 105.32, 105.37, 105.41, 105.22, 105.43, 105.53, 105.63, 105.69, 105.76, 105.73, 105.6446, 105.8, 105.73, 105.89, 106, 106.04, 106.03, 106.03, 105.9, 105.97, 106.015, 106.11, 106.03, 106.73, 106.595, 106.71, 106.62, 106.1, 106.24, 105.99, 105.81, 105.88, 105.9607, 105.81, 105.8379, 105.675, 105.54, 105.63, 105.6335, 105.55, 105.55, 105.67, 105.53, 105.54, 105.3, 105.41, 105.47, 105.43, 105.4, 105.36, 105.305, 105.51, 105.5, 105.62, 105.32, 105.35, 105.2, 105.22, 105.06, 105.01, 105.1, 105.16, 105.03, 104.955, 105, 105.03, 105.07, 105.0668, 105.11, 104.97, 105.38, 105.23, 105.21, 105.13, 105.09, 104.9, 104.71, 104.57, 104.62, 104.5505, 104.4, 104.29, 104.32, 104.47, 104.37, 104.24, 104.435, 104.52, 104.67, 104.67, 104.67, 104.8, 104.785, 104.91, 104.93, 104.9, 105.21, 105.079, 105.12, 105.075, 105.24], [107.65, 107.1849, 107.34, 107.01, 106.43, 106.2, 106.12, 106.215, 105.8282, 105.72, 106.035, 105.845, 105.63, 105.83, 105.7967, 105.78, 106.18, 106.17, 106.37, 106.48, 106.49, 106.375, 106.34, 106.19, 106.24, 106.36, 106.32, 106.4, 106.47, 106.62, 106.49, 106.42, 106.33, 106.35, 106.5, 106.49, 106.51, 106.49, 106.455, 106.33, 106.31, 106.34, 106.4, 106.32, 106.27, 106.275, 106.1706, 106.15, 106.12, 106.31, 106.34, 106.3, 106.52, 106.56, 106.55, 106.49, 106.15, 106.32, 106.46, 106.52, 106.53, 106.65, 106.76, 106.815, 106.785, 106.7781, 106.825, 106.755, 106.6765, 106.51, 106.567, 106.54, 106.53, 106.58, 106.67, 106.63, 106.48, 106.265, 105, 104.815, 104.525, 104.89, 104.59, 104.87, 105.1, 105.26, 105.26, 105.59, 105.66, 105.675, 105.7575, 105.79, 105.95, 106.12, 105.81, 106.04, 105.9423, 105.88, 105.9, 105.65, 105.75, 105.72, 105.73, 105.94, 105.73, 105.79, 105.72, 105.54, 105.62, 105.6347, 105.58, 105.45, 105.22, 105.23, 105.1801, 105.394, 105.24, 105.1801, 105.175, 105.24, 105.36, 105.335, 105.23, 105.22, 105.21, 105.21, 105.27, 105.28, 105.18, 105.035, 105.275, 105.47, 105.705, 105.72, 105.72, 105.695, 105.775, 105.7416, 105.6801, 105.73, 105.72, 105.73, 105.7601, 105.55, 105.59, 105.62, 105.64, 105.49, 105.46, 105.52, 105.49, 105.42, 105.3, 105.17, 105.15, 105.13, 107.19, 106.885, 106.59, 106.28, 105.97, 105.8, 106.19, 106.2275, 105.995, 106.04, 105.42, 105.715, 105.73, 105.62, 105.63, 105.215, 105.16, 105.09, 105.08, 105.17, 105.22, 104.94, 105.29, 105.23, 105.07, 105.36, 105.28, 105.38, 105.455, 105.31, 105.3261, 105.04, 105.04, 105.145, 105.23, 105.32, 105.26, 105.09, 105.14, 105.04, 104.83, 105.07, 104.89, 104.98, 104.75, 104.57, 104.68, 104.57, 104.62, 104.71, 104.45, 104.63, 104.795, 104.815, 104.98, 104.995, 105.12, 105.13, 105.1435, 104.99, 105.32, 105.49, 105.65, 105.86, 105.61, 105.69, 105.655, 105.74, 105.75, 105.61, 105.72, 106.01, 105.8, 105.95, 106.04, 106.01, 105.815, 105.84, 105.39, 105.08, 105.46, 105.68, 105.35, 105.67, 105.63, 105.75, 105.46, 105.42, 105.22, 105.45, 105.28, 105.25, 105.08, 104.96, 105.32, 105.43, 105.29, 105.23, 105.2725, 105.21, 104.98, 104.99, 105.17, 105.09, 105.14, 105.34, 105.19, 105.2, 105.3, 105.09, 105.2, 105.1092, 105.14, 105.405, 105.23, 105.28, 105.425, 105.63, 105.59, 105.54, 105.6, 105.565, 105.48, 105.49, 105.48, 105.24, 105.29, 105.22, 105.36, 105.19, 104.94, 105.17, 105.37, 105.3, 105.34, 105.395, 105.14, 105.39, 105.49, 105.63, 105.63, 105.69, 105.7, 105.59, 105.72, 105.65, 105.89, 105.94, 105.98, 105.9975, 105.95, 105.82, 105.86, 105.97, 105.98, 105.97, 106.64, 106.509, 106.62, 106.49, 106.009, 106.22, 105.85, 105.755, 105.815, 105.92, 105.8, 105.8, 105.52, 105.48, 105.53, 105.52, 105.55, 105.47, 105.58, 105.43, 105.465, 105.3, 105.305, 105.42, 105.43, 105.375, 105.27, 105.26, 105.51, 105.45, 105.62, 105.3055, 105.345, 105.14, 105.09, 105.06, 104.97, 105.065, 105.11, 104.99, 104.93, 105, 104.99, 105.07, 105.03, 105.02, 104.95, 105.27, 105.18, 105.21, 105.13, 105.09, 104.88, 104.7, 104.52, 104.61, 104.5, 104.35, 104.19, 104.265, 104.38, 104.29, 104.16, 104.2699, 104.48, 104.53, 104.6, 104.67, 104.77, 104.73, 104.88, 104.86, 104.86, 105.12, 105.03, 105.01, 105, 105.11], [108, 107.42, 107.34, 107.085, 106.455, 106.4, 106.17, 106.3, 105.85, 105.78, 106.1, 105.845, 105.785, 105.9, 105.7967, 105.88, 106.18, 106.22, 106.38, 106.48, 106.56, 106.39, 106.3699, 106.19, 106.25, 106.36, 106.32, 106.4, 106.47, 106.62, 106.49, 106.42, 106.39, 106.35, 106.51, 106.525, 106.57, 106.49, 106.455, 106.355, 106.31, 106.34, 106.4, 106.32, 106.27, 106.275, 106.26, 106.15, 106.14, 106.31, 106.34, 106.39, 106.52, 106.56, 106.63, 106.55, 106.155, 106.32, 106.53, 106.55, 106.5475, 106.67, 106.76, 106.815, 106.785, 106.81, 106.825, 106.82, 106.6765, 106.58, 106.567, 106.54, 106.57, 106.6043, 106.68, 106.655, 106.48, 106.36, 105, 104.815, 104.5695, 105.09, 104.615, 104.9, 105.1725, 105.3, 105.34, 105.59, 105.66, 105.73, 105.7575, 105.79, 106.03, 106.12, 105.81, 106.045, 105.9423, 105.8943, 105.9, 105.71, 105.75, 105.74, 105.73, 105.99, 105.81, 105.79, 105.725, 105.62, 105.62, 105.6347, 105.58, 105.45, 105.28, 105.23, 105.3, 105.41, 105.24, 105.1801, 105.175, 105.3, 105.36, 105.335, 105.23, 105.23, 105.21, 105.25, 105.29, 105.31, 105.18, 105.035, 105.275, 105.54, 105.73, 105.72, 105.78, 105.72, 105.775, 105.76, 105.7225, 105.73, 105.79, 105.73, 105.845, 105.61, 105.6, 105.63, 105.6523, 105.49, 105.48, 105.52, 105.51, 105.425, 105.34, 105.27, 105.28, 105.16, 107.19, 106.885, 106.68, 106.28, 105.97, 105.84, 106.33, 106.235, 106.045, 106.04, 105.43, 105.715, 105.825, 105.74, 105.79, 105.215, 105.195, 105.09, 105.165, 105.18, 105.22, 105.12, 105.33, 105.26, 105.085, 105.36, 105.32, 105.43, 105.47, 105.37, 105.4, 105.04, 105.06, 105.24, 105.23, 105.33, 105.26, 105.13, 105.21, 105.04, 104.895, 105.07, 104.96, 105.1, 104.81, 104.615, 104.68, 104.6099, 104.74, 104.77, 104.45, 104.67, 104.795, 104.815, 105.005, 105.05, 105.16, 105.13, 105.17, 104.99, 105.36, 105.54, 105.685, 105.86, 105.76, 105.71, 105.67, 105.75, 105.765, 105.61, 105.82, 106.03, 105.92, 105.95, 106.1, 106.05, 105.875, 105.84, 105.615, 105.2, 105.52, 105.76, 105.475, 105.67, 105.7, 105.75, 105.5091, 105.42, 105.26, 105.45, 105.41, 105.343, 105.21, 104.97, 105.32, 105.435, 105.345, 105.36, 105.2725, 105.225, 104.98, 105.03, 105.23, 105.09, 105.19, 105.38, 105.28, 105.24, 105.33, 105.183, 105.316, 105.22, 105.14, 105.405, 105.23, 105.31, 105.425, 105.66, 105.59, 105.54, 105.6, 105.565, 105.48, 105.5, 105.53, 105.35, 105.33, 105.265, 105.38, 105.19, 104.95, 105.2, 105.37, 105.32, 105.355, 105.41, 105.22, 105.39, 105.49, 105.63, 105.69, 105.72, 105.7, 105.6446, 105.775, 105.65, 105.89, 106, 106.03, 106.03, 106.03, 105.82, 105.88, 105.99, 106.06, 106.02, 106.73, 106.509, 106.64, 106.49, 106.1, 106.22, 105.99, 105.81, 105.855, 105.92, 105.81, 105.82, 105.54, 105.48, 105.59, 105.52, 105.55, 105.47, 105.67, 105.53, 105.54, 105.3, 105.4, 105.47, 105.43, 105.375, 105.27, 105.27, 105.51, 105.5, 105.62, 105.3055, 105.345, 105.195, 105.17, 105.06, 104.99, 105.0925, 105.11, 105.01, 104.955, 105, 104.99, 105.07, 105.0668, 105.02, 104.97, 105.295, 105.23, 105.21, 105.13, 105.09, 104.895, 104.7, 104.52, 104.61, 104.54, 104.36, 104.21, 104.27, 104.42, 104.3, 104.16, 104.38, 104.52, 104.61, 104.62, 104.67, 104.7909, 104.785, 104.89, 104.86, 104.9, 105.21, 105.035, 105.1, 105.01, 105.23], [14030, 712, 1455, 789, 2331, 4922, 1980, 3414, 2018, 4402, 2502, 5311, 5471, 1129, 891, 3698, 552, 1652, 2508, 906, 1404, 2976, 986, 923, 634, 1918, 386, 1151, 169, 1147, 1019, 180, 2497, 973, 1608, 329, 900, 823, 4841, 1338, 863, 900, 1090, 539, 250, 1091, 1149, 836, 1959, 1163, 994, 4074, 967, 2035, 2647, 586, 3129, 1379, 1656, 679, 1373, 1521, 3545, 418, 463, 1105, 364, 801, 614, 2658, 357, 2272, 1205, 2418, 3931, 2785, 5574, 26212, 15696, 793, 1102, 19415, 9907, 1781, 2430, 1078, 3403, 344, 2533, 933, 1397, 1756, 2307, 382, 703, 693, 1090, 1320, 1408, 2912, 996, 2422, 547, 1098, 928, 300, 465, 5222, 224, 261, 178, 118, 855, 1032, 1777, 2939, 1373, 959, 179, 1282, 968, 2551, 708, 1643, 1317, 647, 1297, 1583, 173, 740, 183, 1157, 685, 585, 2247, 1107, 450, 818, 1080, 586, 2117, 1638, 2202, 1306, 770, 1799, 349, 735, 1572, 750, 815, 787, 2537, 2614, 5509, 12836, 18231, 5181, 2718, 280, 1942, 2746, 1729, 1963, 3196, 428, 880, 426, 2888, 1683, 2562, 1962, 2333, 790, 1597, 944, 2185, 2619, 610, 811, 1219, 355, 545, 1187, 1672, 2191, 919, 623, 876, 1610, 769, 1383, 1470, 2362, 1534, 478, 2679, 444, 1346, 2911, 1191, 2781, 1594, 2753, 1196, 2912, 994, 1095, 465, 811, 1432, 1199, 2594, 1232, 738, 254, 1276, 1670, 6287, 2852, 2562, 1423, 1873, 1964, 1035, 417, 4219, 1703, 4680, 1869, 1411, 2664, 3276, 9923, 14701, 2874, 605, 4065, 2352, 723, 1961, 484, 1016, 1188, 1739, 447, 2853, 1260, 2040, 8402, 2631, 478, 1827, 3923, 167, 992, 5112, 939, 958, 2622, 802, 2373, 3308, 1392, 1541, 1566, 2253, 5853, 1390, 308, 156, 896, 166, 658, 941, 420, 590, 424, 1590, 1338, 1895, 1238, 1694, 2936, 3122, 1147, 1238, 2057, 455, 648, 762, 612, 2605, 484, 481, 687, 1956, 992, 1207, 792, 4547, 2144, 338, 2374, 2285, 1414, 5104, 5991, 6741, 2212, 5018, 10566, 7858, 697, 2082, 3599, 2146, 951, 698, 1049, 3025, 539, 1041, 2448, 2682, 1300, 2848, 2941, 1460, 945, 2910, 3601, 869, 704, 2852, 989, 564, 1149, 2245, 4199, 704, 1729, 412, 851, 494, 2251, 2902, 581, 2039, 1185, 770, 1588, 675, 327, 1447, 790, 380, 1596, 1303, 2062, 1363, 205, 208, 764, 591, 412, 1033, 715, 1931, 2269, 2090, 2081, 2048, 1840, 1291, 5695, 1062, 5047, 1331, 420, 1139, 1714, 1803, 5131, 3243, 3282, 1938, 7389, 10563, 10041]], "output_timestamps": [1684171800.0, 1684172100.0, 1684172400.0, 1684172700.0, 1684173000.0, 1684173300.0, 1684173600.0, 1684173900.0, 1684174200.0, 1684174500.0, 1684174800.0, 1684175100.0, 1684175400.0, 1684175700.0, 1684176000.0, 1684176300.0, 1684176600.0, 1684176900.0, 1684177200.0, 1684177500.0, 1684177800.0, 1684178100.0, 1684178400.0, 1684178700.0, 1684179000.0, 1684179300.0, 1684179600.0, 1684179900.0, 1684180200.0, 1684180500.0, 1684180740.0, 1684181100.0, 1684181400.0, 1684181700.0, 1684182000.0, 1684182300.0, 1684182540.0, 1684182900.0, 1684183200.0, 1684183500.0, 1684183800.0, 1684184100.0, 1684184400.0, 1684184700.0, 1684185000.0, 1684185300.0, 1684185600.0, 1684185900.0, 1684186200.0, 1684186500.0, 1684186800.0, 1684187100.0, 1684187400.0, 1684187700.0, 1684188000.0, 1684188300.0, 1684188600.0, 1684188840.0, 1684189140.0, 1684189500.0, 1684189800.0, 1684190040.0, 1684190400.0, 1684190700.0, 1684191000.0, 1684191300.0, 1684191600.0, 1684191900.0, 1684192200.0, 1684192500.0, 1684192800.0, 1684193100.0, 1684193400.0, 1684193700.0, 1684194000.0, 1684194300.0, 1684194600.0, 1684194900.0], "output_window": [[105.38, 105.47, 105.82, 105.91, 105.775, 105.835, 105.695, 105.72, 105.56, 105.645, 105.7, 105.88, 105.98, 105.92, 106.01, 106.1, 106.18, 106.455, 106.3673, 106.44, 106.34, 106.17, 106.2, 106.25, 106.2, 106.12, 105.93, 105.855, 105.96, 105.99, 105.91, 105.82, 105.8093, 105.855, 106.02, 105.975, 106.075, 106.16, 106.25, 106.24, 106.4, 106.435, 106.58, 106.696, 106.88, 106.965, 106.87, 106.97, 106.58, 106.615, 106.36, 106.125, 105.955, 106.24, 106.14, 106.2, 106.1327, 106.105, 106, 106.04, 106.07, 106.08, 106.18, 106.285, 106.37, 106.27, 106.315, 106.4, 106.465, 106.46, 106.435, 106.46, 106.41, 106.335, 106.27, 106.22, 106.29, 106.2], [105.77, 105.475, 105.82, 105.95, 105.775, 105.89, 105.695, 105.77, 105.63, 105.7, 105.715, 105.925, 106.02, 105.98, 106.08, 106.1, 106.18, 106.455, 106.42, 106.44, 106.34, 106.235, 106.215, 106.25, 106.22, 106.12, 105.93, 105.89, 105.96, 105.99, 105.9288, 105.82, 105.8227, 105.8693, 106.0435, 105.975, 106.075, 106.22, 106.25, 106.335, 106.4, 106.435, 106.63, 106.72, 106.97, 106.98, 106.89, 106.97, 106.62, 106.64, 106.36, 106.13, 105.99, 106.24, 106.17, 106.2, 106.1327, 106.14, 106, 106.05, 106.07, 106.08, 106.26, 106.32, 106.37, 106.27, 106.35, 106.41, 106.51, 106.47, 106.45, 106.46, 106.41, 106.335, 106.285, 106.22, 106.335, 106.22], [105.21, 105.422, 105.82, 105.88, 105.773, 105.835, 105.695, 105.71, 105.525, 105.635, 105.7, 105.88, 105.98, 105.8903, 106.01, 106.01, 106.18, 106.45, 106.3673, 106.405, 106.2901, 106.17, 106.19, 106.215, 106.185, 106.12, 105.93, 105.85, 105.96, 105.99, 105.91, 105.82, 105.8093, 105.85, 106, 105.915, 106.045, 106.16, 106.185, 106.24, 106.4, 106.435, 106.58, 106.696, 106.88, 106.96, 106.87, 106.965, 106.58, 106.59, 106.345, 106.11, 105.9207, 106.19, 106.14, 106.2, 106.11, 106.105, 105.98, 106, 106.0628, 106.05, 106.18, 106.285, 106.3, 106.25, 106.315, 106.4, 106.465, 106.4529, 106.38, 106.44, 106.3683, 106.3, 106.27, 106.18, 106.13, 106.1], [105.21, 105.475, 105.82, 105.91, 105.775, 105.89, 105.695, 105.75, 105.63, 105.635, 105.715, 105.9, 106.02, 105.8903, 106.08, 106.01, 106.18, 106.45, 106.42, 106.405, 106.31, 106.23, 106.215, 106.245, 106.21, 106.12, 105.93, 105.89, 105.96, 105.99, 105.9288, 105.82, 105.8227, 105.8693, 106.02, 105.93, 106.045, 106.212, 106.185, 106.32, 106.4, 106.435, 106.63, 106.72, 106.93, 106.98, 106.89, 106.965, 106.605, 106.59, 106.345, 106.11, 105.955, 106.19, 106.17, 106.2, 106.11, 106.14, 105.98, 106.035, 106.0628, 106.05, 106.26, 106.32, 106.31, 106.25, 106.35, 106.41, 106.5, 106.46, 106.38, 106.44, 106.3683, 106.3, 106.28, 106.18, 106.31, 106.1], [24865, 1866, 549, 1426, 779, 1066, 341, 3843, 1401, 1006, 1071, 962, 1121, 5409, 1238, 3464, 992, 909, 1102, 1291, 1650, 1350, 3231, 1233, 1037, 550, 727, 2396, 365, 430, 925, 218, 900, 977, 1523, 2288, 1440, 2342, 2074, 1387, 580, 148, 1212, 572, 2480, 1347, 751, 1163, 667, 1854, 881, 1574, 6711, 986, 1257, 461, 321, 1793, 909, 5279, 1247, 1051, 611, 698, 3171, 1026, 2483, 1094, 1243, 1869, 3116, 1117, 1479, 1158, 3273, 1393, 16187, 10660]], "text": {"content": "T. Rowe Price: Recovery Underway\nBy UFD Capital\nPublished on: 2023-05-15T04:16:31Z\n\nT. Rowe Price has a strong track record of growing operating earnings over the long term and is beginning to see a stabilization in AUM. Find out why TROW stock is undervalued.\n\nArticle Content:\n\nMatteo Colombo\nMatteo Colombo\nAfter many quarters of declining AUM, T. Rowe Price (NASDAQ:TROW) is beginning to see a rebound in this metric. The stock appears to be attractively valued and could have significant upside depending on what path the market takes over the coming years.\nIn our previous article about T. Rowe Price we focused on their consistent track record of growing earnings and increasing their dividends, all while maintaining a pristine balance sheet.\nThe company has a strong fundamental track record over the long-term, however there have been many sharp share drawdowns over short periods of time.\nData by YCharts\nDue to the nature of their business model, T. Rowe is leveraged to how markets perform in aggregate. The higher asset values are, the higher their AUM is. This leads to an increase in the amount they earn through fees on their asset base. When equity markets are increasing they also benefit from non-operating income in the form of gains on their investments.\nOver the course of 2022 T. Rowe Price experienced a sudden decrease in AUM, mainly due to declines in global equity and bond markets.\nT. Rowe Price Earnings Release Supplement\nT. Rowe Price Earnings Release Supplement\nThis decline in AUM has in turn led to a decrease in their operating earnings. The downward trend in operating income was stabilized in Q1 of 2023 mainly through a decrease in operating expenses quarter over quarter.\nT. Rowe Price News Release\nT. Rowe Price News Release\nThe most important financial metrics for investors to focus on is their average and ending assets, along with their investment advisory effective fee rate. These metrics sum up their asset base and their ability to monetize that asset base. We can see that while all of these metrics are worse than the comparable period last year, they are all better than Q4 2022. This is a good sign and means that T. Rowe is stabilizing their business. This is especially relevant considering the turmoil in regional banks, and shows that T. Rowe may have even been a beneficiary of that turmoil.\nThe reality is that much of the reason for T. Rowe's rebound in AUM is due to the rebound in equity markets as a whole. No matter how well T. Rowe runs their business, at the end of the day they are at the mercy of forces outside of their control.\nThat being said, the company appears to be attractively valued even if equity markets stall out at these levels for the foreseeable future.\nThe company earned $1.83 per share in their most recent quarter (diluted EPS). Annualized out that results in a PE ratio of 14.38 at current prices. This represents a discount to the PE of both the S&P 500 and Nasdaq 100. The company could see tremendous upside to their earnings if markets rebound anytime soon, and in such an event shares would most likely be cheap at these prices.\nShares are now trading at around where they were five years ago. While this investment has probably been a disappointment for those over this five year timespan, as we saw earlier the company's shares have generally increased over the long-term.\nData by YCharts\nThis long-term increase has been fueled by management's ability to consistently grow earnings and return capital to shareholders in the form of dividends and buybacks. Anything can happen in the short-term, but over the long-term stock prices generally track the fundamentals of the company. T. Rowe Price has done well to show fundamental business growth and has survived many difficult environments, and it seems likely that they will survive and eventually rebound from this current difficult environment as well.\nData by YChartsData by YCharts\nThe company is trading around their long-term average PE ratio. The stock tracks pretty well to earnings expansions and contractions, and investors who are bullish on the broader equity market can use the current price weakness as an opportunity to accumulate shares. Likewise, if an investor is bearish on broader equity markets they may want to stay away from shares of not only T. Rowe Price but any similar asset manager as well.\nWhichever direction equity markets go from here, shares in T. Rowe Price will likely move an order of magnitude greater in either direction. Long-term investors can collect the reasonable 4.58% dividend yield while they wait.\nData by YChartsData by YCharts\nAs with any asset manager of this type, T. Rowe Price is at risk of major declines in equity and bond markets. The stock moves more than the overall market in either direction, and a sharp drop in equity markets could lead to an even sharper drop in shares of T. Rowe Price. That being said, investors can collect the dividend and could use any further weakness as an opportunity to buy additional shares.\nThe risk of asset flight appears to be low, however turmoil at regional banks make it a greater than normal possibility. Asset flight would severely damage their earnings potential and could pose an existential risk to the firm. We view this as being low probability but something that could happen in a period of financial instability.\nWe believe that the risks are relatively mild here, and that the risk/reward is favorable. T. Rowe Price is our favorite asset manager at the moment, but we would caution investors from allocating too much capital to the sector. The violent swings are unwelcome by many investors, but those that can weather the storm could see significant upside once equity markets eventually enter their next bull run.\nWe view the risk/reward as being favorable and valuation compelling at these levels. The company has started to control costs and stem AUM declines, marking the start of a potential rebound in the stock. Long-term investors who are bullish on equity markets can use this as a way to gain beta to an eventual bull run in equities.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of TROW either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. UFD Capital Value Fund, LP owns shares of TROW.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1684124191000, "published_utc": "2023-05-15T04:16:31Z", "article_url": "https://seekingalpha.com/article/4604439-t-rowe-price-recovery-underway", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2090090218423737, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9071502903838448, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7592592592592646, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [108.0, 107.71000000000001, 107.58666666666666, 107.46125, 107.25999999999999, 107.11666666666667, 106.98142857142857, 106.89625, 106.78, 106.67999999999999, 106.49000000000001, 106.33250000000001, 106.17699999999999, 106.05850000000001, 105.99267, 105.94067, 105.94167, 105.93367, 105.98667, 106.05667000000001, 106.10267000000002, 106.15717, 106.21566, 106.24466, 106.28998999999999, 106.33799000000002, 106.35199, 106.36999, 106.37899, 106.39298999999998, 106.38598999999999, 106.38899, 106.391, 106.407, 106.43299999999999, 106.44950000000001, 106.47449999999999, 106.4835, 106.482, 106.4555, 106.4375, 106.4295, 106.43050000000001, 106.42750000000001, 106.40350000000001, 106.3785, 106.3475, 106.3135, 106.28200000000001, 106.2775, 106.2805, 106.2855, 106.29749999999999, 106.32150000000001, 106.3575, 106.38499999999999, 106.37449999999998, 106.3915, 106.43050000000001, 106.45449999999998, 106.47525, 106.50325000000001, 106.52725000000001, 106.55274999999999, 106.56824999999999, 106.59425000000002, 106.66125, 106.71124999999999, 106.7259, 106.7289, 106.73084999999999, 106.71785, 106.69885, 106.67777999999998, 106.66728, 106.65178, 106.61728000000001, 106.57128, 106.40362999999999, 106.22712999999999, 106.02738, 105.88238000000001, 105.68688, 105.51645, 105.36569999999999, 105.2302, 105.1162, 105.03920000000001, 105.10520000000001, 105.1967, 105.3155, 105.38550000000001, 105.527, 105.649, 105.71275, 105.78725, 105.84747999999999, 105.87791, 105.90191, 105.89991, 105.89916000000001, 105.89416000000001, 105.86416000000001, 105.85116000000001, 105.85116000000001, 105.82566, 105.80393, 105.77650000000001, 105.74849999999999, 105.74097000000002, 105.72397000000001, 105.69497000000001, 105.64997000000001, 105.57397, 105.52297000000002, 105.48497, 105.43646999999999, 105.39248, 105.34797999999998, 105.31451, 105.29251, 105.28101, 105.27601, 105.27601, 105.26701, 105.25101, 105.25600999999999, 105.269, 105.2695, 105.24300000000001, 105.2345, 105.255, 105.30499999999999, 105.354, 105.41100000000002, 105.458, 105.5065, 105.5515, 105.60574999999999, 105.67525, 105.72675, 105.74575, 105.75725, 105.74625, 105.72825, 105.71925000000002, 105.70698, 105.67998, 105.65572999999999, 105.63472999999999, 105.60673, 105.57622999999998, 105.52573, 105.49173, 105.45973, 105.41273000000001, 105.56649999999999, 105.70599999999999, 105.826, 105.902, 105.94800000000001, 105.98949999999999, 106.0885, 106.18499999999999, 106.2615, 106.3495, 106.17349999999999, 106.0565, 105.971, 105.917, 105.899, 105.8365, 105.723, 105.6085, 105.5205, 105.4345, 105.4135, 105.354, 105.3045, 105.2565, 105.186, 105.2005, 105.213, 105.247, 105.2775, 105.29650000000001, 105.3145, 105.3065, 105.27950000000001, 105.2775, 105.292, 105.28900000000002, 105.28299999999999, 105.253, 105.227, 105.194, 105.14349999999999, 105.14649999999999, 105.1365, 105.12249999999999, 105.0805, 105.00900000000001, 104.951, 104.89899, 104.85199, 104.82499, 104.78048999999999, 104.74049, 104.72399, 104.69548999999999, 104.71498999999999, 104.75849000000001, 104.80648999999998, 104.8585, 104.90149999999998, 104.92349999999999, 105.0145, 105.10150000000002, 105.1905, 105.295, 105.37049999999999, 105.4365, 105.4875, 105.5495, 105.609, 105.671, 105.71700000000001, 105.766, 105.7895, 105.79850000000002, 105.83250000000001, 105.8665, 105.88699999999999, 105.896, 105.881, 105.83999999999999, 105.80999999999999, 105.78299999999999, 105.7385, 105.7105, 105.67049999999999, 105.6405, 105.60391, 105.56191000000001, 105.52641000000001, 105.55140999999999, 105.54041, 105.49871, 105.47220999999999, 105.40221000000001, 105.36421, 105.33270999999999, 105.3163, 105.31030000000001, 105.31155000000001, 105.28905, 105.24605, 105.21475000000001, 105.21675, 105.22874999999999, 105.21575, 105.21025, 105.20374999999999, 105.19175, 105.19749999999999, 105.1933, 105.2269, 105.2459, 105.23689999999999, 105.2684, 105.27239999999999, 105.2654, 105.2799, 105.3219, 105.34790000000001, 105.3836, 105.41199999999999, 105.44649999999999, 105.4805, 105.49000000000001, 105.52000000000001, 105.524, 105.5145, 105.475, 105.454, 105.41900000000001, 105.354, 105.3175, 105.3065, 105.2885, 105.271, 105.277, 105.266, 105.27850000000001, 105.2895, 105.3335, 105.4075, 105.4595, 105.49249999999999, 105.52496000000001, 105.56696, 105.59096, 105.65796, 105.71896, 105.77296000000001, 105.81296, 105.84696, 105.85696, 105.87496000000002, 105.90950000000001, 105.93799999999999, 105.975, 106.059, 106.1099, 106.1709, 106.21690000000001, 106.2239, 106.26389999999999, 106.2749, 106.2569, 106.2364, 106.22639999999998, 106.1344, 106.0655, 105.95549999999999, 105.8545, 105.80350000000001, 105.7335, 105.6895, 105.6555, 105.63700000000001, 105.598, 105.571, 105.519, 105.505, 105.50399999999999, 105.48800000000001, 105.47349999999999, 105.4455, 105.42549999999999, 105.40950000000001, 105.40650000000001, 105.4145, 105.41505, 105.40955000000001, 105.38205, 105.35605000000001, 105.32455, 105.29655, 105.2788, 105.2388, 105.18979999999999, 105.1233, 105.09275, 105.05725, 105.04475, 105.03443, 105.03043, 105.02843, 105.04867999999999, 105.06068, 105.08067999999999, 105.09818, 105.10718, 105.09768, 105.06068, 105.006, 104.965, 104.922, 104.82849999999999, 104.72650000000002, 104.63250000000001, 104.5615, 104.4825, 104.40899999999999, 104.377, 104.377, 104.377, 104.38499999999999, 104.41599999999998, 104.47409, 104.52559000000001, 104.57258999999999, 104.62859, 104.70258999999999, 104.78559, 104.83708999999999, 104.88609000000001, 104.92509, 104.98109], "in_sma_50": [108.0, 107.71000000000001, 107.58666666666666, 107.46125, 107.25999999999999, 107.11666666666667, 106.98142857142857, 106.89625, 106.78, 106.67999999999999, 106.62727272727274, 106.56208333333332, 106.5023076923077, 106.45928571428571, 106.41511333333332, 106.38166875, 106.36980588235295, 106.36148333333333, 106.36245789473685, 106.368335, 106.3774619047619, 106.37803181818181, 106.37767826086956, 106.36985833333334, 106.365064, 106.36486923076924, 106.3632074074074, 106.36452142857142, 106.36815862068964, 106.37655333333333, 106.3802129032258, 106.38145625, 106.38171515151515, 106.38078235294118, 106.38447428571429, 106.38837777777778, 106.39328648648647, 106.39583157894737, 106.39734871794873, 106.39629, 106.39418536585367, 106.39289523809524, 106.39306046511628, 106.39139999999999, 106.38870222222224, 106.3862304347826, 106.38354468085107, 106.37867916666666, 106.37380816326531, 106.37253199999999, 106.339332, 106.318732, 106.30233199999999, 106.291832, 106.295332, 106.29833200000002, 106.298032, 106.29843199999999, 106.312032, 106.32743199999999, 106.33638200000001, 106.35288200000001, 106.372382, 106.390682, 106.410448, 106.42904800000001, 106.44194800000001, 106.453948, 106.459878, 106.46187800000001, 106.462018, 106.465018, 106.46902, 106.47730600000001, 106.48590600000001, 106.491806, 106.49500599999999, 106.49420599999999, 106.46480600000001, 106.428706, 106.39029599999999, 106.363696, 106.328196, 106.299196, 106.272446, 106.247946, 106.223346, 106.205346, 106.18944599999999, 106.176946, 106.16589599999999, 106.15489600000001, 106.14749599999999, 106.143496, 106.13429599999999, 106.12969600000001, 106.123342, 106.118228, 106.113428, 106.10142800000001, 106.089628, 106.076628, 106.060828, 106.049428, 106.033028, 106.017828, 106.00922800000001, 105.99522800000001, 105.97702799999999, 105.95872200000002, 105.939372, 105.91497199999999, 105.885372, 105.853672, 105.823972, 105.795972, 105.764272, 105.73147399999999, 105.701444, 105.675844, 105.651704, 105.62760399999999, 105.60080400000001, 105.573318, 105.54391799999999, 105.515818, 105.492018, 105.471018, 105.47461799999999, 105.479018, 105.493128, 105.502128, 105.52442799999999, 105.540828, 105.55297799999998, 105.561378, 105.57007800000001, 105.573478, 105.574728, 105.574728, 105.575378, 105.57417799999999, 105.57047800000001, 105.56027800000001, 105.556078, 105.547778, 105.541978, 105.53389200000001, 105.525492, 105.521692, 105.51689199999998, 105.510592, 105.50279200000001, 105.48839199999999, 105.47779200000001, 105.465192, 105.494492, 105.519792, 105.540992, 105.55389799999999, 105.56169799999999, 105.56949800000001, 105.59049800000001, 105.610598, 105.62549800000001, 105.63809800000001, 105.641898, 105.65259600000002, 105.66559600000001, 105.674396, 105.682996, 105.68059600000001, 105.67989599999999, 105.677096, 105.676196, 105.674796, 105.673396, 105.669596, 105.67259600000001, 105.677096, 105.673296, 105.669696, 105.661496, 105.655696, 105.649496, 105.64249600000001, 105.63499599999999, 105.620596, 105.60734600000002, 105.59754600000001, 105.58634599999999, 105.578346, 105.566646, 105.55704599999999, 105.549246, 105.537446, 105.52230000000002, 105.51389999999999, 105.5035, 105.49509999999998, 105.48110000000001, 105.4649, 105.4517, 105.43849800000002, 105.427698, 105.41989799999999, 105.365098, 105.320798, 105.283098, 105.253798, 105.234498, 105.21869799999999, 105.19529800000001, 105.173198, 105.15569799999999, 105.13469800000001, 105.133298, 105.129798, 105.126998, 105.129398, 105.128798, 105.138698, 105.14819800000001, 105.161398, 105.17339799999999, 105.18199800000001, 105.193998, 105.21219799999999, 105.223998, 105.237798, 105.258098, 105.27189800000001, 105.282998, 105.29119800000001, 105.29409800000002, 105.29069799999999, 105.29309799999999, 105.307498, 105.315798, 105.324398, 105.333798, 105.34219800000001, 105.34718000000001, 105.35298, 105.35397999999999, 105.36218000000001, 105.37248, 105.37794, 105.38294, 105.38034000000002, 105.39054, 105.40693999999999, 105.42023999999999, 105.435242, 105.445892, 105.454992, 105.46559200000002, 105.47279200000001, 105.481492, 105.48699199999999, 105.490692, 105.49729200000002, 105.499692, 105.50189200000001, 105.505092, 105.508952, 105.508072, 105.501672, 105.49077199999999, 105.481672, 105.47107199999999, 105.463072, 105.45817199999999, 105.45637199999999, 105.45287200000001, 105.451472, 105.44707199999999, 105.43777200000001, 105.42897199999999, 105.419972, 105.408572, 105.39457199999998, 105.38367199999999, 105.37217199999999, 105.36747199999999, 105.367272, 105.35587200000002, 105.344672, 105.342572, 105.335572, 105.32867200000001, 105.321872, 105.31609, 105.31549, 105.32009, 105.32368999999998, 105.32929, 105.33682999999999, 105.34663, 105.36012199999999, 105.369222, 105.373522, 105.384422, 105.39722199999999, 105.41237199999999, 105.428472, 105.44947199999999, 105.465272, 105.47827200000002, 105.496272, 105.51367199999999, 105.526472, 105.555472, 105.580852, 105.60705200000001, 105.633192, 105.64887200000001, 105.668872, 105.685872, 105.69397199999999, 105.70647200000002, 105.71867200000001, 105.726372, 105.729572, 105.728572, 105.727372, 105.72717200000001, 105.726272, 105.727672, 105.727072, 105.729872, 105.733472, 105.737672, 105.738372, 105.73877199999998, 105.744372, 105.75397199999999, 105.75747199999999, 105.755472, 105.754472, 105.757572, 105.759372, 105.767372, 105.765682, 105.762782, 105.754082, 105.74368199999999, 105.73048200000001, 105.71628199999999, 105.70523999999999, 105.69194000000002, 105.67913999999999, 105.66044000000002, 105.64044000000001, 105.61964, 105.60043999999999, 105.58117600000001, 105.565176, 105.546976, 105.533076, 105.516476, 105.500276, 105.468276, 105.439896, 105.404996, 105.36919600000002, 105.33759599999999, 105.305396, 105.27639599999999, 105.24739600000001, 105.214496, 105.18149599999998, 105.153696, 105.123296, 105.09569599999999, 105.073696, 105.05229600000001, 105.034096, 105.015496, 104.999496, 104.981914, 104.967014, 104.954014, 104.94521399999999, 104.93521400000002, 104.93001400000001, 104.92211400000001, 104.916614, 104.91141400000001, 104.91061400000001], "in_sma_200": [108.0, 107.71000000000001, 107.58666666666666, 107.46125, 107.25999999999999, 107.11666666666667, 106.98142857142857, 106.89625, 106.78, 106.67999999999999, 106.62727272727274, 106.56208333333332, 106.5023076923077, 106.45928571428571, 106.41511333333332, 106.38166875, 106.36980588235295, 106.36148333333333, 106.36245789473685, 106.368335, 106.3774619047619, 106.37803181818181, 106.37767826086956, 106.36985833333334, 106.365064, 106.36486923076924, 106.3632074074074, 106.36452142857142, 106.36815862068964, 106.37655333333333, 106.3802129032258, 106.38145625, 106.38171515151515, 106.38078235294118, 106.38447428571429, 106.38837777777778, 106.39328648648647, 106.39583157894737, 106.39734871794873, 106.39629, 106.39418536585367, 106.39289523809524, 106.39306046511628, 106.39139999999999, 106.38870222222224, 106.3862304347826, 106.38354468085107, 106.37867916666666, 106.37380816326531, 106.37253199999999, 106.37189411764706, 106.3722423076923, 106.37503018867923, 106.37845555555556, 106.38302909090909, 106.38601071428572, 106.38195789473684, 106.38088965517241, 106.38341694915255, 106.38619333333332, 106.38883770491803, 106.39337258064516, 106.39919206349205, 106.4056890625, 106.41152461538462, 106.41756212121213, 106.4236432835821, 106.42947205882354, 106.43305217391305, 106.43515142857143, 106.43700845070423, 106.4384388888889, 106.44024109589041, 106.44245810810811, 106.44562533333334, 106.4483802631579, 106.4487909090909, 106.44765256410257, 106.42932784810127, 106.40914875000001, 106.38643703703704, 106.3706268292683, 106.34947469879518, 106.33221904761905, 106.31857529411765, 106.30673139534883, 106.29561954022988, 106.28760113636363, 106.28054943820224, 106.27443222222222, 106.26875164835164, 106.26354782608696, 106.2610365591398, 106.25953617021277, 106.2548042105263, 106.25261875, 106.24941958762886, 106.24579591836735, 106.24230303030302, 106.23698, 106.23215841584158, 106.22733333333333, 106.22250485436894, 106.22026923076922, 106.21636190476191, 106.21233962264151, 106.20778504672897, 106.20234259259259, 106.197, 106.19188818181819, 106.18637567567568, 106.17980089285713, 106.17183805309735, 106.16357631578947, 106.15606695652174, 106.14963534482759, 106.14186068376068, 106.13371016949152, 106.1256537815126, 106.11877333333334, 106.11250247933884, 106.10612950819672, 106.09900650406503, 106.09199838709678, 106.0849424, 106.07831587301587, 106.07210866141733, 106.0661546875, 106.05928527131783, 106.05140615384616, 106.04547938931297, 106.04164999999999, 106.03930676691729, 106.03692388059702, 106.03502074074075, 106.03270441176471, 106.03082335766423, 106.02886086956522, 106.02665683453237, 106.02453785714285, 106.0228744680851, 106.02081197183098, 106.01958251748252, 106.01673819444444, 106.01386413793104, 106.01123493150686, 106.00879319727892, 106.00528783783784, 106.00176241610738, 105.99855066666667, 105.99531523178808, 105.99156315789473, 105.98730457516339, 105.98264675324675, 105.9781135483871, 105.97286923076922, 105.98062165605097, 105.98634556962025, 105.99070817610063, 105.99251625, 105.99237639751553, 105.99143580246914, 105.99351288343557, 105.99498536585365, 105.99528848484849, 105.99555783132531, 105.99217125748503, 105.99052142857143, 105.98954201183432, 105.98807411764706, 105.9869157894737, 105.98242790697674, 105.97787630057805, 105.9727735632184, 105.96815771428571, 105.96367954545454, 105.9594779661017, 105.95476179775281, 105.95127150837989, 105.94743111111111, 105.94266629834253, 105.93946483516483, 105.93607978142076, 105.93332934782609, 105.93082486486487, 105.92780967741935, 105.9249871657754, 105.92027978723405, 105.91572804232804, 105.91217157894738, 105.9086, 105.90558645833333, 105.90224145077721, 105.89826082474228, 105.89473128205128, 105.89037040816328, 105.88531776649745, 105.88119999999999, 105.87657085427136, 105.872688, 105.856738, 105.842713, 105.829413, 105.81703749999998, 105.8084625, 105.8003125, 105.79171250000002, 105.7835625, 105.7782875, 105.77346250000001, 105.7679875, 105.7640125, 105.76088750000001, 105.75703750000001, 105.753904, 105.749454, 105.74535399999999, 105.74195399999999, 105.73847900000001, 105.73537900000001, 105.731379, 105.72797899999999, 105.7244795, 105.7222795, 105.7198545, 105.7161045, 105.7136045, 105.71175449999998, 105.7090045, 105.7056545, 105.7037045, 105.7018545, 105.69927949999999, 105.6967295, 105.6922545, 105.68562949999999, 105.6803795, 105.67672950000001, 105.6718295, 105.6684045, 105.66535449999999, 105.6624045, 105.65795, 105.65344999999999, 105.6484, 105.644275, 105.64002499999998, 105.63599, 105.63134, 105.62464, 105.61954, 105.614765, 105.60889000000002, 105.60288999999999, 105.59610250000001, 105.58947749999999, 105.5836025, 105.5771525, 105.57065250000001, 105.56335250000001, 105.556565, 105.550115, 105.542715, 105.53484, 105.527565, 105.51943000000001, 105.511885, 105.50388500000001, 105.4962025, 105.4903275, 105.48364249999999, 105.47749250000001, 105.4717675, 105.467046, 105.46159599999999, 105.456021, 105.45162099999999, 105.447646, 105.450046, 105.45347100000001, 105.45827349999999, 105.4595735, 105.4631485, 105.4649735, 105.466011, 105.46546099999999, 105.463511, 105.461561, 105.460111, 105.458061, 105.4560485, 105.45414849999999, 105.45009850000001, 105.44644849999999, 105.4448485, 105.4427735, 105.441512, 105.44064050000001, 105.43964049999998, 105.43931350000001, 105.4394385, 105.43898850000001, 105.43978849999999, 105.43983850000001, 105.44093849999999, 105.4421385, 105.4436635, 105.4446635, 105.4459635, 105.44774, 105.45014, 105.45299000000001, 105.46024, 105.46663499999998, 105.47333499999999, 105.478735, 105.483035, 105.4882345, 105.4923095, 105.4948595, 105.4973345, 105.5002595, 105.5031595, 105.50610950000001, 105.50775949999999, 105.50890950000002, 105.51040949999998, 105.5114595, 105.51330950000002, 105.5154845, 105.5174595, 105.5174095, 105.5164595, 105.5143595, 105.5124595, 105.51120949999999, 105.5094845, 105.50755949999999, 105.50529699999998, 105.502997, 105.501597, 105.50044699999998, 105.499322, 105.4977995, 105.49652449999999, 105.49434950000001, 105.49193799999999, 105.489788, 105.487338, 105.4852005, 105.48320050000001, 105.4811255, 105.4792005, 105.4778505, 105.4764005, 105.4759505, 105.46533449999998, 105.4560095, 105.44745950000001, 105.44253450000001, 105.4388345, 105.43568450000001, 105.42968450000001, 105.4239595, 105.41820949999999, 105.4115095, 105.40695950000001, 105.40143450000001, 105.3950095, 105.38810949999998, 105.38020949999998, 105.3754845, 105.37160949999999, 105.36765949999999, 105.3626345, 105.35863450000001, 105.3551345, 105.35258449999999, 105.3490345, 105.3460845, 105.344614, 105.341739, 105.33958899999999, 105.336739, 105.333889, 105.333089, 105.33126399999999, 105.331564, 105.331314, 105.33126399999999], "in_ema_10": [108.0, 107.89454545454545, 107.79371900826445, 107.66486100676181, 107.44488627825966, 107.25490695493971, 107.05765114495068, 106.91989639132328, 106.72536977471904, 106.55348436113375, 106.47103265910943, 106.35720853927134, 106.25317062304018, 106.18895778248742, 106.11763818567152, 106.07443124282214, 106.09362556230903, 106.11660273279828, 106.16449314501678, 106.22185802774099, 106.28333838633354, 106.30273140700017, 106.31494387845467, 106.29222680964473, 106.28454920789113, 106.2982675337291, 106.3022188912329, 106.31999727464509, 106.34727049743688, 106.39685767972108, 106.41379264704452, 106.41492125667278, 106.41039011909591, 106.39941009744209, 106.4195173524526, 106.43869601564303, 106.4625694673443, 106.46755683691805, 106.46527377566022, 106.44522399826745, 106.42063781676427, 106.4059763955344, 106.4048897781645, 106.38945527304368, 106.36773613249028, 106.35087501749204, 106.33435228703894, 106.30083368939549, 106.27159120041448, 106.27857461852093, 106.28974286969896, 106.30797143884459, 106.34652208632738, 106.38533625244968, 106.4298205701861, 106.45167137560681, 106.39773112549646, 106.383598193588, 106.41021670384472, 106.43563184860022, 106.45597151249109, 106.49488578294725, 106.54308836786592, 106.59252684643575, 106.6275219652656, 106.66069978976276, 106.69057255526043, 106.71410481794035, 106.70726757831483, 106.68412801862121, 106.66283201523552, 106.64049892155633, 106.6276809358188, 106.62342985657901, 106.63371533720101, 106.63758527589172, 106.60893340754777, 106.56367278799362, 106.27936864472206, 106.01311980022713, 105.7506434729131, 105.63052647783799, 105.44588530004926, 105.34663342731302, 105.3149728041652, 105.31225047613515, 105.31729584411057, 105.36687841790865, 105.42017325101617, 105.47650538719503, 105.52759531679592, 105.57530525919665, 105.6579770302518, 105.74198120656965, 105.7543482599206, 105.80719403084413, 105.83175875250882, 105.8431298884163, 105.85346990870426, 105.82738447075802, 105.81331456698382, 105.79998464571403, 105.7872601646751, 105.82412195291599, 105.82155432511307, 105.8158171750925, 105.79930496143932, 105.76670405935944, 105.74003059402135, 105.72087957692655, 105.69526510839444, 105.65067145232271, 105.58327664280948, 105.51904452593502, 105.47921824849227, 105.46663311240277, 105.4254270919659, 105.3808221661539, 105.34339995412591, 105.33550905337573, 105.33996195276195, 105.3390597795325, 105.31923072870842, 105.30300695985233, 105.28609660351553, 105.27953358469452, 105.28143656929551, 105.28662992033267, 105.26724266209037, 105.22501672352847, 105.23410459197783, 105.28972193889093, 105.3697724954562, 105.43345022355507, 105.49645927381778, 105.53710304221454, 105.58035703453916, 105.61301939189568, 105.63292495700554, 105.65057496482271, 105.67592497121858, 105.68575679463339, 105.71471010470005, 105.6956719038455, 105.67827701223722, 105.66949937364862, 105.66637221480342, 105.6343045393846, 105.6062491685874, 105.5905675015715, 105.57591886492213, 105.54847907129992, 105.51057378560903, 105.46683309731647, 105.43286344325892, 105.38325190812094, 105.71175156118984, 105.92506945915532, 106.06232955749073, 106.10190600158332, 106.07792309220453, 106.03466434816734, 106.08836173940963, 106.11502324133515, 106.10229174291057, 106.09096597147227, 105.9707903402955, 105.92428300569631, 105.90623155011517, 105.87600763191242, 105.86036988065561, 105.74302990235458, 105.64338810192646, 105.54277208339437, 105.47408625004994, 105.42061602276813, 105.38414038226483, 105.33611485821667, 105.33500306581364, 105.32136614475661, 105.27839048207359, 105.29322857624202, 105.29809610783437, 105.32207863368266, 105.34897342755853, 105.3527964407297, 105.36137890605158, 105.30294637767855, 105.25877430900971, 105.25536079828066, 105.2507497440478, 105.26515888149365, 105.26422090304025, 105.23981710248746, 105.23439581112609, 105.19905111819406, 105.14376909670423, 105.13035653366708, 105.09938261845487, 105.09949486964489, 105.04685943880035, 104.96833954083664, 104.91591416977542, 104.86027522981625, 104.83840700621329, 104.82596936871995, 104.75761130167996, 104.74168197410178, 104.75137616062872, 104.7629441314235, 104.80695428934649, 104.8511444185562, 104.90729997881871, 104.94779089176076, 104.98819254780426, 104.98852117547621, 105.05606277993508, 105.14405136540142, 105.24240566260116, 105.35469554212821, 105.42838726174126, 105.4795895777883, 105.51420965455407, 105.55708062645331, 105.59488414891635, 105.597632485477, 105.638062942663, 105.70932422581518, 105.74762891203059, 105.78442365529776, 105.84180117251634, 105.87965550478609, 105.87880904937043, 105.8717528585758, 105.82507052065293, 105.71142133507966, 105.67661745597427, 105.6917779185244, 105.65236375151994, 105.65557034215269, 105.66364846176128, 105.67934874144103, 105.64839442481538, 105.60686816575803, 105.5438012265293, 105.52674645806941, 105.5055198293295, 105.47597076945141, 105.42761244773295, 105.34441018450877, 105.33997196914353, 105.35724979293562, 105.35502255785642, 105.35592754733706, 105.34075890236667, 105.3197118292091, 105.25794604208016, 105.21650130715649, 105.21895561494622, 105.19550913950145, 105.19450747777391, 105.22823339090591, 105.23764550165029, 105.23807359225933, 105.25478748457581, 105.24173521465293, 105.25523790289785, 105.24883101146187, 105.22904355483243, 105.26103563577198, 105.25539279290433, 105.26532137601262, 105.29435385310123, 105.36083497071917, 105.40250133967932, 105.42750109610125, 105.45886453317375, 105.47816189077852, 105.47849609245515, 105.48240589382694, 105.49105936767658, 105.4654122099172, 105.44079180811407, 105.40882966118423, 105.40358790460527, 105.36475374013158, 105.28934396919855, 105.27309961116245, 105.29071786367837, 105.29604188846412, 105.306761545107, 105.32553217326935, 105.3063445054022, 105.32155459532908, 105.35218103254198, 105.4026935720798, 105.45493110442892, 105.5031254490782, 105.53892082197306, 105.55813521797795, 105.59756517834559, 105.60709878228275, 105.65853536732224, 105.72061984599091, 105.77687078308347, 105.82289427706829, 105.86054986305587, 105.85317716068207, 105.85805404055805, 105.88204421500203, 105.91439981227438, 105.93359984640631, 106.07839987433243, 106.15669080627198, 106.24456520513162, 106.2891897132895, 106.25479158360051, 106.24846584112768, 106.20147205183173, 106.13029531513504, 106.08024162147413, 106.0511067812061, 106.00726918462317, 105.9732202419644, 105.89445292524358, 105.81909784792657, 105.7774436937581, 105.73063574943845, 105.69779288590418, 105.65637599755796, 105.65885308891106, 105.63542525456359, 105.6180752082793, 105.5602433522285, 105.53110819727786, 105.51999761595461, 105.50363441305376, 105.48024633795306, 105.4420197310525, 105.41074341631567, 105.42879006789464, 105.44173732827743, 105.47414872313607, 105.4434853189295, 105.42557889730595, 105.38365546143214, 105.34480901389902, 105.29302555682648, 105.23793000103984, 105.21148818266896, 105.19303578582004, 105.15975655203458, 105.12252808802828, 105.10025025384131, 105.0802047531429, 105.07834934348054, 105.0762494628477, 105.06602228778448, 105.04856369000547, 105.09337029182264, 105.1182120569458, 105.13490077386473, 105.13400972407113, 105.1260079560582, 105.08400650950216, 105.01418714413813, 104.92433493611301, 104.867183129547, 104.80769528781119, 104.72629614457279, 104.63242411828682, 104.56652882405284, 104.53988721967958, 104.49627136155603, 104.43513111400038, 104.42510727509122, 104.4423604978019, 104.47284040729245, 104.49959669687564, 104.53057911562551, 104.57791018551177, 104.61556287905508, 104.6654605374087, 104.70083134878894, 104.73704383082732, 104.82303586158598, 104.86157479584307, 104.90492483296251, 104.9240294087875, 104.97966042537158], "in_ema_50": [108.0, 107.97725490196079, 107.9522645136486, 107.91825414056434, 107.8608716252481, 107.80358254190503, 107.73952048143816, 107.68306869785236, 107.61118365087776, 107.53937252731393, 107.48292654585063, 107.41869413228787, 107.35462769572757, 107.29758347236572, 107.23872529697883, 107.18544195199927, 107.14601285584243, 107.10969862620156, 107.0810829938015, 107.05751111169164, 107.03800087201745, 107.01258907311481, 106.98738558005148, 106.95611555730437, 106.92842475113558, 106.90613358442438, 106.88314795366264, 106.86420097508764, 106.8487421133195, 106.8397718343658, 106.82605529184166, 106.81013155490669, 106.79365580765545, 106.77625754068858, 106.7658160685047, 106.75637230111236, 106.74906358342167, 106.73890422720906, 106.72777072810283, 106.71315226817723, 106.69734237530754, 106.6833289488249, 106.6722180096553, 106.65840553868843, 106.64317394893595, 106.62873575486005, 106.61427552917927, 106.59606864568204, 106.57818360075333, 106.56766659680223, 106.55873849496685, 106.5521212990858, 106.55086164029812, 106.55122000734525, 106.55430941882192, 106.55414042200536, 106.53848785643652, 106.52991970520372, 106.52992285401926, 106.53071019307733, 106.53136861687821, 106.53680514170652, 106.54555788124745, 106.55612423884558, 106.56509975889085, 106.57470368991474, 106.58451923148671, 106.59375377142841, 106.59699872156848, 106.5963321050364, 106.59518182640753, 106.59301783321507, 106.59211517308898, 106.59259300943845, 106.59602073455851, 106.59833364692877, 106.59369311175509, 106.58452867599999, 106.52239029654902, 106.45543381433141, 106.38147562553411, 106.33082952257199, 106.26354209031427, 106.21006985147842, 106.16938083769496, 106.13528747151084, 106.10409972753001, 106.08393895390138, 106.06731389688564, 106.05408590092934, 106.04245508128504, 106.03255488201896, 106.03245469056723, 106.03588783995676, 106.02702949329179, 106.02773421904506, 106.02438385751388, 106.01928252976825, 106.01460478350283, 106.00265949787527, 105.99275128227232, 105.98283946728125, 105.97292419405453, 105.97359383350337, 105.96717838905226, 105.96023021693256, 105.95100550254304, 105.93802489460018, 105.92555333010606, 105.91414731716073, 105.90104350080148, 105.8833555203779, 105.85969451957877, 105.8350006168502, 105.81402020050312, 105.79817627107164, 105.77628700553942, 105.75290712296925, 105.73024409853909, 105.71337178094932, 105.69951406404934, 105.68521939487093, 105.6673676538956, 105.65021598119381, 105.63295260938229, 105.61793485999475, 105.60507466940672, 105.59350311374371, 105.57728730536161, 105.55602113652391, 105.54500069979748, 105.54480459392308, 105.55206715886726, 105.55865276048031, 105.56733304438305, 105.573319983819, 105.58122900406141, 105.58823963135312, 105.59350474384907, 105.59885749899225, 105.6063532833455, 105.61120217419469, 105.62037071638314, 105.61996402162302, 105.61918111881428, 105.61960538866471, 105.6208875302857, 105.61575468596078, 105.61043097278585, 105.60688466012759, 105.60308526169122, 105.59610152593864, 105.586058328843, 105.57366388457464, 105.562147653807, 105.54637715757929, 105.61083295532127, 105.66080029040671, 105.70076890646921, 105.72348385131356, 105.73315115126205, 105.73734130219296, 105.76058281975402, 105.77918741505779, 105.7896114379967, 105.79943059729095, 105.7849431228874, 105.78220025532319, 105.78387867668307, 105.78215794426413, 105.78246547586161, 105.76021192778862, 105.73804675414985, 105.7126331559479, 105.69115734591072, 105.67111195979658, 105.65342129470652, 105.63250281256117, 105.62063995716662, 105.60649721374831, 105.58604634262093, 105.5771817801652, 105.56709622015873, 105.56171989779958, 105.55812303906235, 105.55074566498148, 105.54483407027634, 105.5250366557557, 105.50679992415745, 105.49633718203363, 105.48589258665976, 105.47977915188879, 105.47116036161864, 105.45778152390811, 105.44806460140191, 105.43206206801361, 105.41100081044445, 105.39762822964272, 105.38046633828418, 105.36946765835147, 105.34752775018083, 105.31880117174238, 105.29375014539954, 105.26693249263877, 105.24626847331962, 105.22759127828748, 105.19709750266836, 105.17642701236764, 105.16146909031401, 105.14788206716445, 105.14227884884428, 105.13866007045824, 105.13949693044027, 105.13912450179556, 105.14033530564672, 105.13443980346449, 105.14328530136784, 105.15884274052989, 105.17947635854833, 105.20616356017389, 105.2278826362455, 105.24678919952999, 105.26338570150921, 105.28246861517552, 105.3013914145804, 105.31349371204783, 105.33335670373224, 105.36067604868391, 105.38261032128455, 105.40486089692045, 105.43212125390396, 105.45635179296654, 105.47276936971296, 105.4871705709007, 105.49218348968891, 105.48072531362268, 105.4822654974022, 105.49315704652368, 105.49244500548355, 105.49940794644498, 105.50727430148635, 105.51679295633002, 105.51649127176806, 105.51270730032618, 105.50279721011731, 105.50072673128919, 105.49716882025825, 105.49112298416969, 105.48009855341795, 105.46009468857802, 105.45460077922202, 105.45383212121332, 105.44956419489122, 105.44605187352293, 105.4392459176985, 105.43084411700444, 105.4131639555533, 105.39813791808064, 105.39154427423433, 105.37971900857809, 105.37227904745738, 105.37258182991003, 105.36895116991356, 105.3638942612895, 105.36256507457226, 105.35552330694199, 105.35397337333643, 105.34871951555853, 105.34053443651702, 105.34306249783009, 105.33862867438577, 105.3375059812726, 105.34093711926192, 105.35344938909479, 105.3627258836401, 105.36967780977186, 105.3787100525259, 105.38601554066214, 105.38970120573423, 105.39402664864662, 105.39935893693499, 105.3974232923493, 105.39477924166893, 105.3896898596427, 105.3893098651469, 105.38149379200388, 105.36457246682725, 105.35811864459873, 105.35858458010466, 105.35707145931624, 105.35699022561757, 105.35906904029923, 105.35361535244436, 105.35504220136812, 105.36033466405958, 105.37090977527293, 105.3834231174191, 105.39662221085364, 105.40851937905545, 105.4177774426219, 105.43178617036222, 105.44034357544605, 105.45797716072268, 105.4792329583414, 105.50083166585742, 105.52158336523556, 105.54152127248122, 105.55244200689373, 105.5652874183881, 105.58194281374543, 105.60069015438286, 105.6171336777404, 105.6607754942996, 105.6940392004055, 105.73113570235039, 105.76089508657194, 105.77419331847108, 105.791675933433, 105.79945334780818, 105.79986694201179, 105.80202902271722, 105.80665533555185, 105.80678649886356, 105.80730467537872, 105.79682213908936, 105.78439774147802, 105.77677430063575, 105.76670472021867, 105.75820649589637, 105.74690428037103, 105.74388842623883, 105.7355006448177, 105.72783395286407, 105.71105615079097, 105.6988578703678, 105.68988305192201, 105.67969155968979, 105.6677428710745, 105.65214511142452, 105.63715902862356, 105.6321724000501, 105.62698916867559, 105.62671508362949, 105.61411841368324, 105.60356475040155, 105.58754260332698, 105.57116838358867, 105.55112256462442, 105.52911775816855, 105.51199549314234, 105.49623096399951, 105.47716308305836, 105.45668609940901, 105.43877684060865, 105.42117774882007, 105.40740607239576, 105.39404897151749, 105.37938038439917, 105.36332625167763, 105.36064679082753, 105.35552338726566, 105.34981658776505, 105.34119632942132, 105.33134549297344, 105.3142339050137, 105.29014630089551, 105.25994448517412, 105.23445646614769, 105.20722287923994, 105.17399845260309, 105.1361945917167, 105.10222617635527, 105.07547220865507, 105.04506153380586, 105.0103532383625, 104.98563350352475, 104.96737336613162, 104.95335872432256, 104.94028583317267, 104.92968638873452, 104.92424378525475, 104.91878324465652, 104.91765448996411, 104.91539352957336, 104.91478986174695, 104.92636672991374, 104.93062685815242, 104.93726894214645, 104.94012114049366, 104.95148893890567], "in_ema_200": [108.0, 107.9942288557214, 107.98771911586348, 107.97873683610365, 107.96357527554541, 107.94801731260466, 107.93032559805138, 107.91410345279715, 107.89356510998326, 107.87253461137647, 107.85489745106428, 107.8348984714517, 107.81450147173577, 107.79545170584785, 107.77556362917275, 107.75670229952925, 107.74101371943443, 107.72587925456443, 107.71248742118568, 107.70022386475598, 107.6888783536639, 107.67595419094089, 107.66295862685193, 107.64830232210713, 107.63438886616576, 107.62170837993527, 107.60875605774686, 107.59672863428669, 107.58551740409479, 107.57591026574559, 107.5651051884745, 107.55371110699714, 107.54213189200216, 107.53026988312652, 107.52011794399094, 107.51021627290646, 107.5008608871064, 107.49080256982177, 107.48049607658972, 107.46929711065351, 107.45776181602015, 107.44663980790055, 107.43622548145379, 107.4251187602453, 107.41362504123789, 107.40229543883751, 107.39092931506799, 107.37858175969419, 107.36625756308032, 107.35574753757705, 107.34564059690464, 107.33613173524391, 107.3280110214604, 107.32036912074936, 107.3134997762643, 107.30590276356514, 107.29445099477346, 107.28475496497471, 107.27724496532322, 107.27000869701155, 107.26281955574775, 107.25692085370052, 107.25197636759405, 107.24762834403592, 107.24302507693109, 107.23871636969794, 107.23459978890493, 107.23047441787106, 107.22496223460867, 107.21854469993595, 107.21206166809579, 107.20537448731872, 107.19905235311654, 107.19313441925469, 107.18802860413773, 107.18272483693238, 107.17573254999773, 107.16761580820672, 107.14604749170715, 107.12285298930212, 107.09744649189612, 107.07747189993697, 107.0529696919774, 107.03154710797763, 107.01304912680372, 106.9960038618604, 106.97952621149365, 106.965700080036, 106.95270803943863, 106.94054179028998, 106.9287702301876, 106.91743918312105, 106.90860894249299, 106.90076208734381, 106.88990873324089, 106.88150168116884, 106.87215639080895, 106.86242647647255, 106.85285009362208, 106.84147845089949, 106.830617968801, 106.81976604871343, 106.80892260544265, 106.8007741218064, 106.79091567283321, 106.78095631290452, 106.77044928491543, 106.75900202834912, 106.7476686748332, 106.73659435966074, 106.72508595807209, 106.71239853560371, 106.69814581385641, 106.68353739779815, 106.66977085652653, 106.65723582312826, 106.6431339741419, 106.6285764221604, 106.61411297517375, 106.601037224177, 106.58868859508073, 106.57621408169683, 106.56281891670483, 106.54955703693662, 106.53622811119597, 106.52342982153233, 106.51115688798475, 106.49920507815406, 106.48607865946597, 106.47164006583945, 106.4597331995127, 106.4505816253882, 106.44341165896643, 106.43621353300657, 106.42968404511596, 106.42262251232874, 106.41617850723095, 106.40964936785552, 106.40281206071268, 106.3961174133424, 106.39008639430416, 106.38351837048025, 106.37815997873417, 106.3705165958612, 106.3628497640616, 106.35555772660824, 106.34856013728876, 106.34001725035057, 106.33145986477496, 106.32338563726476, 106.31529224783925, 106.30643361850753, 106.29681736359701, 106.28660027540202, 106.2765843522637, 106.26547406020137, 106.27467332328395, 106.28074622553984, 106.28471889991258, 106.2846719456846, 106.28154088154844, 106.277147439941, 106.277673336061, 106.27724872575195, 106.2749377931574, 106.27260010367326, 106.2642160230397, 106.25875118698956, 106.2544352547807, 106.24931649602668, 106.24474618263338, 106.23449995196042, 106.22415666885634, 106.2128715278727, 106.2024449455058, 106.1922713639585, 106.18259702202857, 106.17202391733179, 106.16364556989565, 106.15465407168773, 106.14401074759134, 106.13620964562526, 106.12808815661407, 106.12114200580199, 106.11466298086864, 106.10725339896945, 106.10021605171602, 106.08966663826611, 106.07942119907939, 106.07106874933731, 106.06269990606033, 106.05540935973137, 106.04749483873903, 106.03836553686104, 106.0301230937082, 106.02027112262653, 106.00907439503821, 105.99973037120698, 105.98938479537408, 105.9805351954201, 105.96888807904776, 105.95541655587316, 105.94272584387441, 105.92946389517914, 105.91762843353557, 105.90620924514218, 105.89171960091191, 105.87956318697249, 105.86877151347028, 105.85828622477905, 105.84979581458224, 105.84183764727297, 105.83505319307125, 105.82803773841383, 105.82149009922563, 105.8132165659, 105.80870694832886, 105.80603324735047, 105.80482893643156, 105.8053779022382, 105.8049263808229, 105.8039818397202, 105.80264868708618, 105.80212481955299, 105.80175541836341, 105.79984740425036, 105.80004792759115, 105.80233600791364, 105.80350679390455, 105.80496443774629, 105.80790011498266, 105.81030906906244, 105.81095275991755, 105.81124178718207, 105.80928913258325, 105.80322655414959, 105.80040837948144, 105.80000630605376, 105.7967724124612, 105.7955109954218, 105.7945606372584, 105.79411724783294, 105.79128125531719, 105.78758691446826, 105.78233729342878, 105.7790304546882, 105.77535850986544, 105.77105643514041, 105.76547378404449, 105.7575586220142, 105.75320480487974, 105.75003858791577, 105.74600835321014, 105.74216747407372, 105.73749416587398, 105.73239472143743, 105.72490820679627, 105.71799369727592, 105.71313803859655, 105.70693766010307, 105.70179400179359, 105.69859207142748, 105.6944269761894, 105.6899053147348, 105.6863241673245, 105.68131596665461, 105.67768098191178, 105.67312694229076, 105.66782219659633, 105.66520705036156, 105.66087663195, 105.65738532217937, 105.65507303041639, 105.65512205498936, 105.6544740743427, 105.65333502882686, 105.65280433202261, 105.65193065707712, 105.65021990427039, 105.64872517885476, 105.64754383379153, 105.64458319862943, 105.64145301754854, 105.6377072163789, 105.63514296546967, 105.63071368223117, 105.62394041176123, 105.61972209920638, 105.61723730219936, 105.61427971710285, 105.61169981942024, 105.60969285604293, 105.60581531518679, 105.60366789911528, 105.60253687524349, 105.60281014016644, 105.6036777009608, 105.60483513677214, 105.60578205083412, 105.60616829908453, 105.60784821650658, 105.60826763723786, 105.61107094433002, 105.61494088518248, 105.61907082662346, 105.62315967411975, 105.62720783656633, 105.62912616655075, 105.63162242359999, 105.63518836963382, 105.63941535103051, 105.64320226296056, 105.6540161707918, 105.66252347257497, 105.67224960717623, 105.68038642700533, 105.68456168643812, 105.68988943085166, 105.69287560566906, 105.69404102252808, 105.69564260439347, 105.69787501629006, 105.69899068776976, 105.70019476052828, 105.69860078281158, 105.69642565064431, 105.69536668894636, 105.6936217467678, 105.69219267466066, 105.689981802276, 105.68978297837276, 105.68819309799095, 105.68671853980199, 105.68287059413231, 105.68005596135487, 105.67796585228668, 105.67549853037337, 105.6725084952453, 105.6685034355911, 105.66453822727676, 105.66300053347302, 105.66137863761757, 105.66096690988009, 105.65742992570217, 105.65432117022256, 105.64975081031984, 105.64497717041617, 105.63915650205382, 105.63269723337667, 105.62732213652716, 105.62217465258162, 105.61608336250617, 105.60950541860065, 105.60344068806731, 105.59733680062386, 105.59208966827934, 105.5868629054109, 105.5812224784914, 105.57514066278502, 105.57235319350357, 105.56894669406573, 105.56537508516956, 105.56104299476986, 105.55635599979703, 105.54977534308264, 105.54131986703207, 105.53115748029545, 105.52199173422285, 105.51222067219078, 105.50075578988043, 105.4879124486876, 105.47579391685986, 105.46528850475181, 105.45369359425678, 105.4408210211796, 105.43026558813304, 105.4212082190969, 105.41313649552379, 105.4052445900957, 105.39792872352758, 105.39188863672632, 105.38584994382359, 105.3809161135368, 105.37573286862599, 105.37099920824166, 105.3693972260701, 105.36606989048732, 105.36342242889043, 105.35990578780695, 105.3586131929034], "in_macd": [0.0, -0.04626780626780658, -0.08837200996745764, -0.14069442585785907, -0.23034082661692423, -0.3023391083897877, -0.37365013703359296, -0.4148921094806468, -0.478373516845366, -0.5282421577511087, -0.5357661110789564, -0.5558972299417491, -0.5701207876839192, -0.5655937085624316, -0.5638417951930421, -0.5493986517247862, -0.5078902213525254, -0.46639056540442425, -0.415798064984628, -0.3634444186160408, -0.3119030213914442, -0.2815283879944843, -0.2561257163815611, -0.24765552390555, -0.2334107232601781, -0.2108153868769449, -0.19390091664075726, -0.17205737538289156, -0.14739867638732562, -0.1144336139105917, -0.09767256936144975, -0.08901166472196564, -0.08360484012155212, -0.08160684546173513, -0.06634793972584418, -0.05244027352561886, -0.037356600308640964, -0.03149495775619471, -0.02933560865950824, -0.035286709980780984, -0.043136869591677396, -0.04640252889264218, -0.043645965337631765, -0.04737064101003341, -0.053737601824508374, -0.05771470671533052, -0.061369535826770516, -0.07230856677360009, -0.08085272416187195, -0.07306421243859518, -0.06373629912334877, -0.051713161350718906, -0.031333629918037786, -0.011818798967425437, 0.009189331252770216, 0.0191622044309554, -0.0047526351523004, -0.010272778584734965, 0.0022715281685776745, 0.013669243964855582, 0.022243873218741328, 0.038480475930825264, 0.057942424198913045, 0.0769175412272034, 0.08851437033794696, 0.09858579633252873, 0.10654961104245331, 0.11117596603124014, 0.10208634710754438, 0.08610346792680446, 0.07156299599969884, 0.05720150949271385, 0.04769092593889468, 0.04243231003843562, 0.04386749917581767, 0.04249771859484497, 0.026980110235456323, 0.004942324652063235, -0.12087009795205006, -0.23282148206692455, -0.33746348976870877, -0.37408086344083813, -0.43639839707637407, -0.4575144317244195, -0.44710660209854325, -0.42368614752442113, -0.3973175731712075, -0.352187578185962, -0.30723174076807425, -0.26292466882222243, -0.2230211262000097, -0.18662352299229212, -0.13683481936240582, -0.0890877174374225, -0.07539311943422433, -0.04505811393960357, -0.028970481555603556, -0.01986512306038435, -0.012050211156036994, -0.020946787742019524, -0.024487447030267617, -0.027780129412462884, -0.030841004447950127, -0.012146920735588651, -0.011721106764539968, -0.012849359559140794, -0.018772072038544252, -0.03157451546783818, -0.041245096325923214, -0.047179083079967654, -0.055654097396327984, -0.07203020152002182, -0.09760087909249648, -0.12051122899579525, -0.13150354041295031, -0.12984220559262383, -0.1406221602992872, -0.15224380959597283, -0.1600209558016985, -0.15431905091099907, -0.1433068000603157, -0.13504014426493427, -0.13540056899202568, -0.13413992661020302, -0.13321902529557406, -0.12778847269527205, -0.11888660416002494, -0.10896193104370866, -0.11031482896061107, -0.1216845942349778, -0.11006051182333465, -0.07855947276210884, -0.03782721169974934, -0.006281113013301365, 0.023292395792481102, 0.04141075857999965, 0.05952160397103512, 0.07183612267944284, 0.0776741516084627, 0.0819612209789824, 0.08917232979086975, 0.08901952524418277, 0.09705912823189067, 0.08350543680364808, 0.07113709808575663, 0.06302928743116354, 0.05773764902734513, 0.039986791029733126, 0.024826012928713226, 0.015855876092530252, 0.007849576564581184, -0.005293245875463981, -0.022310633874056407, -0.04097313861514351, -0.05433010798647331, -0.0737484730724276, 0.07381546850494658, 0.16425655699427466, 0.2168898137082067, 0.22374618505149613, 0.2018388271574736, 0.17200441482275153, 0.18575803006112324, 0.1868384063297981, 0.17039894720889492, 0.15517830035111047, 0.09282390978900423, 0.06564797519148158, 0.05238309224252191, 0.034612792584596264, 0.02428434934736856, -0.029953426400865624, -0.07370150225602856, -0.11551322547866505, -0.14097240207215123, -0.1581159461032513, -0.16655472338001687, -0.17924544946998822, -0.17039350609924497, -0.16710046207830942, -0.17657627702396894, -0.16005076136002572, -0.14847036291837412, -0.12893050245362758, -0.10896131830085665, -0.10005142965351865, -0.08953739803918381, -0.10899748839217693, -0.12140641971268451, -0.11538599359955981, -0.11015191623344833, -0.09681864289836994, -0.09085304535210526, -0.09551415217080717, -0.09169576973907567, -0.10122044709609668, -0.11909624334907676, -0.1177841607170933, -0.12418883488614085, -0.11662339345294015, -0.1325009149117875, -0.15898614209565665, -0.17273968314174226, -0.18713872888278615, -0.18590904986072587, -0.1804338420815128, -0.19961498878348038, -0.1948182804868992, -0.17886851438004214, -0.16273842965952667, -0.13308963473991753, -0.10475408732722258, -0.072585164569972, -0.04894757363969404, -0.026679403268232704, -0.023287766615169403, 0.009150555738258959, 0.04881989028025657, 0.0909104527814577, 0.13681148661824238, 0.1632375218280373, 0.17809281982057712, 0.18451115505894222, 0.1938188404444645, 0.200099006026349, 0.19037436075828396, 0.1973379650552971, 0.21729705144122136, 0.22168326383541626, 0.22498661241962736, 0.23697656800646882, 0.23968121619552107, 0.2251087187231775, 0.2083341555328957, 0.1748687951355805, 0.11355127579140856, 0.08974351817656157, 0.08921329761589902, 0.06504616415537612, 0.06092608906060093, 0.05939695798565481, 0.06151063639718757, 0.04324858231622386, 0.021340151542631247, -0.008831298796138753, -0.017212562750501093, -0.02677380872327717, -0.03930442811820001, -0.0592836378650361, -0.09340656700724992, -0.09115636542912853, -0.0791807788316845, -0.07607533886124429, -0.07157876522217066, -0.07422015322320874, -0.07923297683400676, -0.1018016223771383, -0.11433487318868174, -0.1068969942155178, -0.1110194879634463, -0.10500697465523956, -0.08394296024390258, -0.07446040809550425, -0.06937338965335016, -0.05741776677528776, -0.05912298797592541, -0.04917553463769764, -0.04847966054491337, -0.0537637516625864, -0.036151415624715355, -0.03590070886427554, -0.028913394919612756, -0.01393571710063668, 0.016704181100550386, 0.034935392727120984, 0.044832377417719727, 0.05686183975458903, 0.0628466112178927, 0.06003870725076865, 0.058750022293608595, 0.05946401530673029, 0.04498678458702443, 0.03153611340107432, 0.015453267162499174, 0.01185043017031262, -0.006264048158840296, -0.039530217241122045, -0.04519994837691854, -0.03556569273257537, -0.03160078369232622, -0.025342227792521044, -0.01576253610130607, -0.023234144763733866, -0.01526193907460538, -0.0008647757674395962, 0.021592999197068252, 0.043728372753903955, 0.0629657352528028, 0.07572474307669097, 0.08043878347345412, 0.09361771787578732, 0.0929047152807243, 0.11043265096516564, 0.13168180113427752, 0.14922251079801185, 0.16126469061093474, 0.16886167262263996, 0.1561372377586281, 0.14917493422973394, 0.1507950675420915, 0.15592998603419517, 0.1549852072341622, 0.2091169593739295, 0.23151514741078927, 0.25687537852331843, 0.26185133875651445, 0.23165471114711522, 0.2149290945169895, 0.18102806616556677, 0.138045459153318, 0.10638620341259752, 0.08555475001561774, 0.059483899063394574, 0.03917786029383308, 0.00048591698099187397, -0.034620145922019674, -0.05295543570731809, -0.07230125607235038, -0.08424112950852702, -0.0990174847134, -0.0935115808458562, -0.09930027062659974, -0.1019062210744579, -0.1219318948318886, -0.12825478002837087, -0.12616296894267975, -0.1262772141724895, -0.12931513035911735, -0.13859765580041028, -0.14429082922819703, -0.12796165366046353, -0.1145076083733727, -0.09308911011852672, -0.10033570994602314, -0.10171882137842658, -0.11360907880975901, -0.12362441920400613, -0.1388372993509961, -0.15475807668154573, -0.15729135719203668, -0.15608761562967288, -0.16134294499671853, -0.1680091666376029, -0.16772761189314167, -0.16639331559029813, -0.15706994024658627, -0.14823060127078236, -0.143349288953317, -0.14187989281907676, -0.11318586573021605, -0.09460010814514419, -0.08055599484465858, -0.07501652151982796, -0.07301247237336383, -0.08616585298655366, -0.1110448166808169, -0.1436303886158612, -0.16034409439269837, -0.1771956405780486, -0.20273806974802255, -0.23240535106640436, -0.248214128725337, -0.24580546018205496, -0.25068977445519636, -0.2628277440486073, -0.2517925037693942, -0.22910913883532658, -0.20154685418513907, -0.17685792057959304, -0.15151066011281955, -0.12028063370594566, -0.09491260009708924, -0.06557966664173875, -0.044243839385927686, -0.02383264892183945, 0.017159966386728343, 0.035121018649732605, 0.0539780137999486, 0.060957391609377964, 0.08328075152721226], "in_signal": [0.0, -0.009253561253561316, -0.025077250996340582, -0.04820068596864428, -0.08462871409830028, -0.12817079295659778, -0.17726666177199682, -0.22479175131372683, -0.2755081044200547, -0.3260549150862655, -0.36799715428480373, -0.4055771694161928, -0.4384858930697381, -0.46390745616827683, -0.4838943239732299, -0.49699518952354116, -0.49917419588933803, -0.4926174697923553, -0.47725358883080987, -0.4544917547878561, -0.4259740081085737, -0.3970848840857559, -0.36889305054491695, -0.34464554521704355, -0.32239858082567047, -0.30008194203592536, -0.27884573695689174, -0.25748806464209173, -0.23547018699113853, -0.21126287237502916, -0.1885448117723133, -0.1686381823622438, -0.15163151391410545, -0.1376265802236314, -0.12337085212407395, -0.10918473640438293, -0.09481910918523455, -0.08215427889942659, -0.07159054485144292, -0.06432977787731053, -0.060091196220183905, -0.057353462754675566, -0.054611963271266814, -0.05316369881902013, -0.053278479420117784, -0.05416572487916033, -0.055606487068682375, -0.05894690300966592, -0.06332806724010713, -0.06527529627980475, -0.06496749684851355, -0.062316629748954626, -0.05612002978277126, -0.0472597836197021, -0.03596996064520764, -0.02494352762997503, -0.020905349134440105, -0.01877883502449908, -0.01456876238588373, -0.00892116111573587, -0.00268815424884043, 0.00554557178709271, 0.016024942269456777, 0.0282034620610061, 0.040265643716394274, 0.051929674239621165, 0.0628536616001876, 0.0725181224863981, 0.07843176741062736, 0.0799661075138628, 0.07828548521103, 0.07406869006736677, 0.06879313724167235, 0.063520971801025, 0.05959027727598354, 0.05617176553975583, 0.05033343447889593, 0.04125521251352939, 0.008830150420413501, -0.03950017607705411, -0.09909283881538505, -0.1540904437404757, -0.21055203440765538, -0.25994451387100825, -0.29737693151651523, -0.32263877471809643, -0.33757453440871865, -0.34049714316416735, -0.3338440626849487, -0.3196601839124035, -0.30033237236992477, -0.27759060249439826, -0.2494394458679998, -0.21736910018188432, -0.18897390403235234, -0.16019074601380262, -0.1339466931221628, -0.11113037910980712, -0.09131434551905311, -0.07724083396364641, -0.06669015657697065, -0.0589081511440691, -0.05329472180484531, -0.04506516159099398, -0.03839635062570318, -0.0332869524123907, -0.03038397633762141, -0.030622084163664767, -0.03274668659611646, -0.0356331658928867, -0.03963735219357496, -0.046115922058864334, -0.05641291346559076, -0.06923257657163166, -0.0816867693398954, -0.09131785659044109, -0.10117871733221032, -0.11139173578496284, -0.12111757978830998, -0.1277578740128478, -0.1308676592223414, -0.13170215623085998, -0.13244183878309312, -0.13278145634851513, -0.13286897013792692, -0.13185287064939596, -0.12925961735152178, -0.12520008008995917, -0.12222302986408956, -0.12211534273826721, -0.1197043765552807, -0.11147539579664632, -0.09674575897726694, -0.07865282978447383, -0.058263784669082844, -0.03832887601926635, -0.01875878002120606, -0.0006397994810762812, 0.015022990736831516, 0.028410636785261692, 0.0405629753863833, 0.0502542853579432, 0.059615253932732704, 0.06439329050691578, 0.06574205202268396, 0.06519949910437987, 0.06370712908897293, 0.05896306147712497, 0.05213565176744262, 0.04487969663246015, 0.03747367261888436, 0.028920288920014692, 0.018674104361200473, 0.006744655765931676, -0.00547029698454932, -0.019125932202124975, -0.0005376520607106635, 0.032421189750286405, 0.06931491454187047, 0.10020116864379561, 0.12052870034653121, 0.13082384324177526, 0.14181068060564486, 0.1508162257504755, 0.1547327700421594, 0.15482187610394962, 0.14242228284096056, 0.12706742131106477, 0.1121305554973562, 0.09662700291480422, 0.0821584722013171, 0.059736092480880555, 0.03304857353349873, 0.003336213731065976, -0.025525509429577466, -0.052043596764312236, -0.07494582208745316, -0.09580574756396018, -0.11072329927101715, -0.12199873183247562, -0.1329142408707743, -0.1383415449686246, -0.14036730855857452, -0.13807994733758513, -0.13225622153023944, -0.1258152631548953, -0.11855969013175302, -0.11664724978383781, -0.11759908376960715, -0.11715646573559768, -0.11575555583516782, -0.11196817324780825, -0.10774514766866765, -0.10529894856909555, -0.10257831280309157, -0.1023067396616926, -0.10566464039916944, -0.10808854446275422, -0.11130860254743155, -0.11237156072853328, -0.11639743156518413, -0.12491517367127863, -0.13448007556537137, -0.14501180622885435, -0.15319125495522865, -0.1586397723804855, -0.1668348156610845, -0.17243150862624743, -0.17371890977700638, -0.17152281375351047, -0.1638361779507919, -0.15201975982607804, -0.13613284077485685, -0.1186957873478243, -0.10029251053190598, -0.08489156174855868, -0.06608313825119516, -0.043102532544904815, -0.01629993547963231, 0.014322348939942628, 0.04410538351756156, 0.07090287077816468, 0.09362452763432019, 0.11366339019634905, 0.13095051336234906, 0.14283528284153604, 0.15373581928428826, 0.1664480657156749, 0.17749510533962318, 0.18699340675562404, 0.19699003900579298, 0.2055282744437386, 0.2094443632996264, 0.20922232174628028, 0.20235161642414035, 0.184591548297594, 0.16562194227338753, 0.15034021334188985, 0.13328140350458711, 0.11881034061578989, 0.10692766408976288, 0.09784425855124783, 0.08692512330424304, 0.07380812895192068, 0.0572802434023088, 0.04238168217174682, 0.028550583992742025, 0.01497958157055362, 0.00012693768343567668, -0.018579763254701443, -0.033095083689586864, -0.042312222718006394, -0.04906484594665398, -0.05356762980175732, -0.05769813448604761, -0.06200510295563945, -0.06996440683993922, -0.07883850010968774, -0.08445019893085376, -0.08976405673737227, -0.09281264032094573, -0.0910387043055371, -0.08772304506353053, -0.08405311398149445, -0.07872604454025312, -0.07480543322738759, -0.0696794535094496, -0.06543949491654236, -0.06310434626575116, -0.05771376013754401, -0.05335114988289032, -0.04846359889023481, -0.041558022532315185, -0.02990558180574207, -0.016937386899169463, -0.004583434035791626, 0.007705620722284505, 0.018733818821406144, 0.026994796507278644, 0.033345841664544636, 0.03856947639298177, 0.039852938031790304, 0.03818957310564711, 0.03364231191701752, 0.02928393556767654, 0.022174338822373175, 0.009833427609674131, -0.0011732475876444041, -0.008051736616630598, -0.012761546031769723, -0.015277682383919989, -0.015374653127397206, -0.01694655145466454, -0.01660962897865271, -0.013460658336410088, -0.00644992682971442, 0.0035857330870092546, 0.015461733520167966, 0.027514335431472567, 0.03809922503986888, 0.04920292360705257, 0.05794328194178692, 0.06844115574646266, 0.08108928482402564, 0.09471593001882288, 0.10802568213724525, 0.1201928802343242, 0.12738175173918498, 0.13174038823729478, 0.13555132409825413, 0.13962705648544235, 0.14269868663518634, 0.15598234118293497, 0.17108890242850583, 0.18824619764746836, 0.20296722586927757, 0.20870472292484513, 0.209949597243274, 0.20416529102773256, 0.19094132465284966, 0.17403030040479925, 0.15633519032696294, 0.13696493207424928, 0.11740751771816604, 0.09402319757073122, 0.06829452887218104, 0.04404453595628122, 0.020775377550554894, -0.0002279238612614906, -0.019985836031689193, -0.0346909849945226, -0.047612842120938026, -0.058471517911642006, -0.07116359329569133, -0.08258183064222724, -0.09129805830231776, -0.0982938894763521, -0.10449813765290517, -0.11131804128240619, -0.11791259887156437, -0.1199224098293442, -0.11883944953814991, -0.11368938165422529, -0.11101864731258487, -0.10915868212575322, -0.11004876146255438, -0.11276389301084473, -0.11797857427887501, -0.12533447475940918, -0.1317258512459347, -0.13659820412268234, -0.1415471522974896, -0.14683955516551228, -0.15101716651103816, -0.15409239632689017, -0.1546879051108294, -0.15339644434282, -0.15138701326491938, -0.14948558917575086, -0.1422256444866439, -0.13270053721834396, -0.12227162874360689, -0.11282060729885111, -0.10485898031375367, -0.10112035484831368, -0.10310524721481432, -0.11121027549502369, -0.12103703927455864, -0.13226875953525663, -0.14636262157780983, -0.16357116747552874, -0.1804997597254904, -0.19356089981680333, -0.20498667474448196, -0.21655488860530706, -0.2236024116381245, -0.22470375707756493, -0.22007237649907976, -0.21142948531518244, -0.19944572027470986, -0.18361270296095705, -0.1658726823881835, -0.14581407923889458, -0.1255000312683012, -0.10516655479900885, -0.08070125056186142, -0.057536796719542614, -0.035233834615644374, -0.015995589370639905, 0.0038596788089305285], "in_upper_bb": [null, 108.5302438661764, 108.30703694182614, 108.23431209323704, 108.38171743322461, 108.34127544773379, 108.3087656836664, 108.2162148263712, 108.19810613143024, 108.15904623922911, 108.07335269488425, 108.0129542838839, 107.95675269175261, 107.89327883272678, 107.83867473221326, 107.7827439879869, 107.72991362159753, 107.68287006347265, 107.64664307576851, 107.61937393207965, 107.29158077715628, 107.09063544249597, 106.87180215798328, 106.68222052099928, 106.65493921495266, 106.64899447621535, 106.66277082116794, 106.67589506667143, 106.70506622845974, 106.74576768129165, 106.77470502560878, 106.77382222215896, 106.75011385731574, 106.73042287451126, 106.6878958867055, 106.63660016996548, 106.64626743375175, 106.64333343313628, 106.64627125326639, 106.64122164657262, 106.62455680690437, 106.62429535371182, 106.62506101354415, 106.61019054170023, 106.60771670308776, 106.61256326050169, 106.61720888744952, 106.635523205615, 106.64281653160393, 106.603523205615, 106.58895651762892, 106.58616891717989, 106.60368400249628, 106.62951083568312, 106.65391697479359, 106.65816073556726, 106.64020186999826, 106.62544688127916, 106.63707350703828, 106.65987788369718, 106.68126494796519, 106.7238637387262, 106.78025468213306, 106.8434346919709, 106.88936395524664, 106.9332650716323, 106.97178571171602, 106.98959350774054, 106.97402125152387, 106.96688576451507, 106.95943874398911, 106.95414445188833, 106.95459184455052, 106.95593171025169, 106.95961879623462, 106.96371001270818, 106.90973483896454, 106.90221871055547, 107.34447964220135, 107.58290691521876, 107.77389559587574, 107.80050756094772, 107.85299573838364, 107.82565247279078, 107.76028910950649, 107.67083104155627, 107.56398958236609, 107.4452240877276, 107.34290578624955, 107.25215214137918, 107.15869906623728, 107.06577708041168, 106.98376494916067, 106.90150427904628, 106.75931091047804, 106.63852658830966, 106.53748161861259, 106.45130935764908, 106.49036450750636, 106.48346353646076, 106.4238592017208, 106.4206211914406, 106.30970471766062, 106.24971969165122, 106.20134317328863, 106.15926020628044, 106.10588655373306, 106.10234928348865, 106.10599043578151, 106.11108945353767, 106.12056709009624, 106.14340520938512, 106.15686694715262, 106.13948007487737, 106.14896715083613, 106.10062172705179, 106.08072162187047, 106.0658114043812, 106.03862935078988, 106.02390210169419, 105.99823938732477, 105.9710875270391, 105.94510383193918, 105.8484407609476, 105.78747549366388, 105.71806436743722, 105.65447345492755, 105.61090955317458, 105.56098146660179, 105.50950846128384, 105.44562023795245, 105.47258539701262, 105.58141026926124, 105.66164997521506, 105.74299775905412, 105.79233700563415, 105.85364054937986, 105.90146198125254, 105.93462514561021, 105.96811593932557, 106.00798155320689, 106.03431338349397, 106.07031170479836, 106.07110705595905, 106.06559898860036, 106.06162626571516, 106.0588771445407, 106.04981168653617, 106.01981247004524, 105.93205679339054, 105.89082033709678, 105.90387656134898, 105.9209210527892, 105.94102436822102, 105.94012478907823, 105.95690873916621, 106.46001906479276, 106.68762547811022, 106.82923909643434, 106.88305871063358, 106.895694903825, 106.90129605572976, 106.95193884997582, 106.994597796219, 107.01465884897982, 107.03247323000022, 107.03487180229811, 107.03496197262976, 107.03717004601158, 107.03696992024285, 107.03694935838324, 107.04995530625476, 107.05981045175959, 107.0742552799076, 107.08222935172907, 107.08067639790953, 106.84823917953297, 106.66668793077693, 106.49495153621187, 106.40347822897202, 106.36765389314246, 106.33509820694064, 106.19308729057067, 106.0565456324341, 105.95763178721225, 105.83562764224169, 105.83345208824505, 105.790415588045, 105.70362578815401, 105.62072305551057, 105.4930120179497, 105.50166438262525, 105.50390705549545, 105.50129140140636, 105.5011311806967, 105.51005330336574, 105.53673536135989, 105.53874315760864, 105.53777504294153, 105.53221743038611, 105.55882108117248, 105.59094069618796, 105.59778225731311, 105.58352217521201, 105.5325052826938, 105.49070507766032, 105.46782218278267, 105.4641568681516, 105.45190990746833, 105.41181647286955, 105.37997257446948, 105.32788781949056, 105.30702122898727, 105.30702122898727, 105.29883681079073, 105.29284331505654, 105.36922920471119, 105.46949385275488, 105.60368353609383, 105.75622093979513, 105.87068604919799, 105.95077011568797, 106.0130601986516, 106.07129828536041, 106.1282211817753, 106.15257065393762, 106.15202218402283, 106.20169239778473, 106.22504743849747, 106.23621413211511, 106.28369537254022, 106.30966411327228, 106.30971094783402, 106.28992652501296, 106.2526675248516, 106.20247698044989, 106.1857134655903, 106.18345116166974, 106.1929227632588, 106.18288620057324, 106.1805638524429, 106.18212202708763, 106.18653493534946, 106.193390133876, 106.21266539955506, 106.21577561656088, 106.20684040524004, 106.1646878760201, 106.14551351269938, 106.14085462216867, 106.05099846258287, 105.95829698011501, 105.89828294738953, 105.83772812511998, 105.81768269942137, 105.81618932858603, 105.83188617803228, 105.7883151326638, 105.77583860084842, 105.73243902916187, 105.66853544042225, 105.58615117406761, 105.55429313318832, 105.53554092777472, 105.54121967988314, 105.51407815903292, 105.50021998747971, 105.48930442917626, 105.48883530011823, 105.49240869548167, 105.48567019753774, 105.46463892210969, 105.47917423746651, 105.55559251655257, 105.60664427521219, 105.64205606984495, 105.66786866830103, 105.68300580067454, 105.69590404567657, 105.69691128899912, 105.70760807547857, 105.70672503273332, 105.70614155468326, 105.70490578370787, 105.70586653732855, 105.70517746838003, 105.74670028146323, 105.74769184611552, 105.74117044286463, 105.73840348758722, 105.73704293865772, 105.73969253963931, 105.73859155954301, 105.70118108099467, 105.68524095512782, 105.70224443004543, 105.7218824021389, 105.75346719391085, 105.7885460668158, 105.80879658312118, 105.85069612310285, 105.87632098587973, 105.94557917112768, 106.02878002782717, 106.10825556761706, 106.16769685570004, 106.17792519738295, 106.1765114723981, 106.19239696829179, 106.21312508695158, 106.2401190278405, 106.25652887526284, 106.42622270525298, 106.50775615722016, 106.61304032994128, 106.67457217764319, 106.67781199194751, 106.68991257147357, 106.68243136443384, 106.67019254904223, 106.66638803418829, 106.64872923471725, 106.6523197488055, 106.65561033391542, 106.68162264546228, 106.70699351961208, 106.71399350237824, 106.72868517648938, 106.73794559907805, 106.74583511893287, 106.73475925119665, 106.72934898467625, 106.58835727146011, 106.4989582700428, 106.3338573575635, 106.17536411038776, 106.11181160649872, 105.99809639606694, 105.94461508783556, 105.92181213902519, 105.87470225025609, 105.79996895966988, 105.759651815181, 105.69786248555293, 105.69158102458634, 105.70459203377425, 105.70078286040291, 105.71690820844313, 105.72903536077274, 105.72757090063176, 105.68291896245442, 105.66926299173048, 105.65178167747615, 105.65473657255086, 105.64457938203431, 105.61492218264685, 105.58827825660805, 105.56840518477006, 105.56140002494246, 105.56422207476754, 105.51749489205606, 105.46583805074664, 105.35011716902875, 105.32113817125682, 105.28480502863239, 105.31251900122444, 105.36647944579347, 105.3886892394255, 105.41660218305817, 105.45430380843463, 105.4960892645548, 105.51708561582645, 105.51637573188691, 105.51538069288617, 105.52064411565063, 105.48824076860923, 105.44758479056647, 105.4116583131524, 105.38083182176157, 105.28430799555122, 105.20404923189072, 105.11898857785123, 105.064421733102, 105.01086856788697, 105.01190813681869, 105.12076262636359, 105.18217888271973, 105.24750656228304, 105.2918121258207, 105.36845001596922], "in_lower_bb": [null, 106.88975613382361, 106.86629639150718, 106.68818790676298, 106.13828256677537, 105.89205788559956, 105.65409145919074, 105.57628517362879, 105.36189386856977, 105.20095376077087, 105.18119275966123, 105.11121238278274, 105.04786269286278, 105.02529259584465, 104.99155193445338, 104.9805935120131, 105.00969814310837, 105.040096603194, 105.07827271370519, 105.11729606792035, 105.30108922284371, 105.39903455750402, 105.5208578420167, 105.62093947900071, 105.62772078504733, 105.62966552378465, 105.63088917883205, 105.62776493332855, 105.66059377154025, 105.70389231870834, 105.7139549743912, 105.77233777784106, 105.85654614268427, 105.92123712548873, 106.03509411329453, 106.15088983003452, 106.18022256624826, 106.21015656686374, 106.2147187467336, 106.20726835342738, 106.19893319309563, 106.19419464628815, 106.19643898645586, 106.22430945829976, 106.22878329691221, 106.21543673949834, 106.20479111255051, 106.16147679438502, 106.12118346839605, 106.129476794385, 106.1290434823711, 106.12883108282011, 106.1243159975037, 106.1194891643169, 106.10708302520644, 106.1053392644327, 106.08179813000172, 106.07955311872085, 106.07542649296172, 106.07212211630285, 106.07448505203479, 106.0648862612738, 106.04449531786693, 106.03081530802909, 106.03638604475333, 106.0459849283677, 106.06396428828398, 106.11315649225948, 106.18237874847613, 106.21651423548491, 106.24666125601091, 106.26695554811165, 106.27150815544948, 106.2745982897483, 106.27591120376536, 106.28231998729179, 106.36879516103545, 106.38031128944453, 105.78505035779867, 105.37312308478124, 104.98433440412425, 104.79972243905229, 104.53273426161638, 104.36857752720923, 104.27269089049352, 104.21114895844376, 104.16949041763392, 104.1652559122724, 104.16592421375044, 104.17167785862082, 104.18418093376273, 104.20210291958834, 104.23011505083934, 104.26394572095374, 104.31913908952194, 104.37892341169034, 104.4261983813874, 104.46580064235093, 104.51674549249365, 104.61314646353924, 104.79080079827921, 104.8590388085594, 105.08145528233936, 105.25044030834877, 105.36256682671136, 105.45364979371956, 105.54552344626694, 105.55206071651136, 105.54441956421852, 105.52979054646234, 105.50256290990376, 105.44572479061489, 105.3572630528474, 105.28564992512263, 105.22516284916388, 105.21000827294822, 105.15967837812953, 105.10316859561881, 105.05785064921011, 105.0315778983058, 105.01824061267523, 105.00489247296089, 104.9808761680608, 105.00153923905242, 105.00250450633614, 105.01791563256279, 105.03800654507246, 105.0505704468254, 105.05649853339824, 105.04800153871616, 105.08138976204756, 105.06342460298735, 104.99959973073878, 104.96836002478494, 104.93501224094588, 104.91667299436583, 104.90886945062016, 104.91903801874744, 104.94062485438978, 104.95013406067443, 104.95326844679309, 104.96643661650604, 104.99193829520165, 105.02914294404097, 105.07365101139965, 105.11562373428485, 105.15460285545933, 105.18166831346383, 105.2416675299548, 105.37792320660945, 105.44265966290322, 105.41810343865102, 105.36205894721081, 105.296955631779, 105.24785521092176, 105.17507126083382, 104.81346093520725, 104.6983545218898, 104.65249090356569, 104.6536712893664, 104.659035096175, 104.66443394427021, 104.66229115002417, 104.682132203781, 104.70657115102014, 104.72975676999977, 104.7051281977019, 104.72753802737023, 104.75982995398844, 104.78203007975716, 104.8100506416168, 104.77604469374526, 104.75168954824038, 104.71924472009239, 104.69977064827094, 104.70332360209049, 104.73876082046702, 104.74381206922308, 104.78054846378815, 104.770021771028, 104.71734610685752, 104.70190179305933, 104.74291270942933, 104.79895436756594, 104.84036821278775, 104.8953723577583, 104.89454791175496, 104.87008441195502, 104.88037421184599, 104.91327694448945, 104.98498798205031, 104.98783561737474, 104.99209294450456, 104.99870859859364, 105.0033688193033, 104.98044669663429, 104.92126463864011, 104.9142568423914, 104.87822495705846, 104.8677825696139, 104.81367891882752, 104.70705930381204, 104.6362177426869, 104.568467824788, 104.54648471730617, 104.52828492233971, 104.45616781721733, 104.42283313184842, 104.40858009253164, 104.40617352713046, 104.41551742553055, 104.43960218050945, 104.45046877101275, 104.45046877101275, 104.45465318920927, 104.45564668494346, 104.42576079528882, 104.3724961472451, 104.3108064639062, 104.23426906020487, 104.21480395080201, 104.24421988431205, 104.28092980134838, 104.33670171463957, 104.3822788182247, 104.4419293460624, 104.57947781597719, 104.66580760221525, 104.75495256150255, 104.8572858678849, 104.91930462745975, 104.99333588672769, 105.06478905216596, 105.15557347498702, 105.2373324751484, 105.30852301955014, 105.34128653440969, 105.36554883833024, 105.33507723674121, 105.32611379942678, 105.32243614755708, 105.32487797291235, 105.30437506465053, 105.264519866124, 105.1947446004449, 105.17563438343913, 105.14356959475997, 105.11702212397988, 105.06519648730062, 104.97185537783135, 104.98371153741712, 105.01491301988501, 105.02192705261047, 105.03448187488002, 105.02027730057864, 105.02427067141394, 104.9545738219677, 104.9251448673362, 104.91312139915159, 104.89852097083815, 104.91142455957772, 104.95680882593238, 104.96575686681167, 104.96650907222528, 104.96783032011683, 104.96827184096708, 104.97273001252029, 104.97134557082373, 104.96481469988176, 105.00474130451833, 105.00247980246225, 105.01101107789032, 105.00447576253347, 104.95805748344745, 104.93875572478784, 104.93484393015507, 104.97103133169898, 105.00939419932546, 105.02149595432343, 105.06148871100088, 105.08479192452141, 105.08267496726671, 105.08825844531674, 105.09199421629212, 105.09603346267147, 105.09742253161996, 105.01929971853679, 105.01630815388447, 105.04582955713535, 105.04009651241276, 105.05395706134227, 105.06130746036071, 105.04190844045701, 105.0523189190053, 105.05825904487216, 105.05025556995457, 105.03961759786108, 105.02353280608914, 105.01045393318418, 105.00466341687881, 104.98726387689713, 104.99163901412025, 104.97838082887232, 104.96867997217282, 104.95420443238295, 104.97876314429998, 105.07653480261708, 105.1399485276019, 105.17506303170823, 105.22133491304842, 105.26484097215948, 105.30943112473715, 105.29073729474705, 105.32110384277983, 105.33081967005872, 105.35528782235683, 105.39304800805247, 105.43094742852642, 105.46742863556615, 105.49620745095778, 105.50801196581173, 105.55267076528276, 105.54108025119453, 105.51978966608458, 105.44477735453773, 105.3644064803879, 105.31340649762176, 105.26871482351059, 105.22645440092197, 105.16656488106712, 105.13864074880335, 105.09505101532378, 105.11704272853989, 105.08554172995721, 105.1266426424365, 105.18313588961223, 105.17968839350127, 105.20890360393308, 105.19038491216443, 105.1591878609748, 105.17179774974392, 105.20453104033012, 105.225848184819, 105.23618751444708, 105.22296897541368, 105.18145796622576, 105.1432671395971, 105.08114179155689, 105.01301463922726, 104.97672909936826, 104.96538103754555, 104.92703700826951, 104.88601832252385, 104.85306342744914, 104.8222206179657, 104.81187781735316, 104.80220174339198, 104.78657481522995, 104.76357997505755, 104.76325792523247, 104.78198510794392, 104.80464194925335, 104.87136283097124, 104.87879182874318, 104.87012497136762, 104.79291099877557, 104.67395055420654, 104.6067407605745, 104.53382781694184, 104.42287619156538, 104.29109073544518, 104.19609438417358, 104.14330426811307, 104.07429930711382, 103.98603588434939, 103.94943923139077, 103.93541520943351, 103.93034168684761, 103.92616817823844, 103.96019200444874, 103.99654076810928, 104.03910142214876, 104.06966826689802, 104.10022143211305, 104.09968186318135, 104.04182737363641, 104.03191111728027, 104.01558343771697, 104.0182778741793, 104.0286399840308], "out_sma_10": [105.21, 105.3425, 105.50166666666667, 105.60374999999999, 105.63799999999999, 105.67999999999999, 105.68214285714285, 105.690625, 105.68388888888889, 105.679, 105.72949999999999, 105.772, 105.792, 105.79003, 105.82053, 105.83252999999999, 105.88103000000001, 105.95102999999999, 106.03003000000001, 106.10703000000001, 106.16653000000001, 106.19953000000001, 106.21903, 106.25450000000001, 106.2675, 106.27850000000001, 106.2535, 106.19749999999999, 106.15150000000001, 106.11000000000001, 106.07188000000001, 106.03088, 105.99165, 105.95408, 105.93508, 105.91608000000001, 105.92757999999999, 105.95978, 105.98227999999999, 106.01528, 106.0624, 106.1239, 106.20463, 106.2897, 106.3807, 106.4857, 106.5702, 106.6455, 106.6875, 106.7145, 106.70899999999999, 106.6765, 106.60900000000001, 106.556, 106.47999999999999, 106.402, 106.324, 106.2415, 106.179, 106.12349999999999, 106.09528, 106.08927999999999, 106.11977999999999, 106.13278, 106.14677999999999, 106.15178, 106.17577999999999, 106.20277999999999, 106.25477999999998, 106.29728, 106.329, 106.36800000000001, 106.37883, 106.37683, 106.37383, 106.36683000000001, 106.36282999999999, 106.33183], "out_sma_50": [105.21, 105.3425, 105.50166666666667, 105.60374999999999, 105.63799999999999, 105.67999999999999, 105.68214285714285, 105.690625, 105.68388888888889, 105.679, 105.68227272727272, 105.70041666666667, 105.725, 105.73680714285715, 105.75968666666667, 105.77533125, 105.79913529411765, 105.83529444444444, 105.86606842105263, 105.89301499999999, 105.91287142857142, 105.92728636363636, 105.93979565217391, 105.9525125, 105.962812, 105.9688576923077, 105.96741851851851, 105.96465357142857, 105.96449310344828, 105.96534333333334, 105.96416451612903, 105.959659375, 105.9555090909091, 105.95297352941176, 105.95488857142857, 105.95419722222222, 105.95665135135135, 105.96337105263157, 105.96905384615384, 105.97782749999999, 105.98812439024391, 105.99876428571427, 106.0134441860465, 106.02950227272727, 106.04951333333334, 106.06974130434783, 106.08719361702128, 106.10548125000001, 106.11567551020408, 106.125162, 106.147862, 106.16056199999998, 106.16326199999999, 106.168862, 106.17676200000001, 106.182962, 106.19126200000001, 106.19906200000001, 106.206062, 106.214062, 106.221018, 106.224018, 106.22881799999999, 106.237412, 106.24201199999999, 106.24681199999999, 106.250212, 106.249412, 106.251012, 106.252112, 106.25351200000001, 106.257712, 106.26077799999999, 106.261878, 106.26327799999999, 106.264478, 106.27207800000001, 106.276278], "out_sma_200": [105.21, 105.3425, 105.50166666666667, 105.60374999999999, 105.63799999999999, 105.67999999999999, 105.68214285714285, 105.690625, 105.68388888888889, 105.679, 105.68227272727272, 105.70041666666667, 105.725, 105.73680714285715, 105.75968666666667, 105.77533125, 105.79913529411765, 105.83529444444444, 105.86606842105263, 105.89301499999999, 105.91287142857142, 105.92728636363636, 105.93979565217391, 105.9525125, 105.962812, 105.9688576923077, 105.96741851851851, 105.96465357142857, 105.96449310344828, 105.96534333333334, 105.96416451612903, 105.959659375, 105.9555090909091, 105.95297352941176, 105.95488857142857, 105.95419722222222, 105.95665135135135, 105.96337105263157, 105.96905384615384, 105.97782749999999, 105.98812439024391, 105.99876428571427, 106.0134441860465, 106.02950227272727, 106.04951333333334, 106.06974130434783, 106.08719361702128, 106.10548125000001, 106.11567551020408, 106.125162, 106.12947254901961, 106.12909807692307, 106.12581320754717, 106.12700185185186, 106.12778363636365, 106.12907321428573, 106.12873859649123, 106.12893275862069, 106.12640847457627, 106.12488499999999, 106.12386721311476, 106.12267580645161, 106.12485555555556, 106.1279046875, 106.13070615384615, 106.13251363636364, 106.13575970149255, 106.13979264705883, 106.14501304347826, 106.14951285714285, 106.15275915492958, 106.15674861111111, 106.15964657534246, 106.16154324324324, 106.16312266666667, 106.1633447368421, 106.16524935064935, 106.16441282051281], "out_ema_10": [105.21, 105.2581818181818, 105.36033057851236, 105.46027047332828, 105.51749402363222, 105.5852223829718, 105.6051819497042, 105.63151250430343, 105.63123750352098, 105.63192159378988, 105.64702675855536, 105.69302189336346, 105.75247245820647, 105.77753201125984, 105.83252619103078, 105.8647941562979, 105.92210430969828, 106.0180853442986, 106.09116073624429, 106.1482224205635, 106.17763652591559, 106.18715715756728, 106.19221949255504, 106.20181594845411, 106.20330395782608, 106.18815778367588, 106.14122000482571, 106.09554364031193, 106.07089934207339, 106.0561903707873, 106.0330284851896, 105.99429603333694, 105.9630967545484, 105.94604279917597, 105.95948956296216, 105.95412782424177, 105.97065003801599, 106.01453184928582, 106.04552605850658, 106.09543041150538, 106.15080670032258, 106.20247820935484, 106.28020944401759, 106.36017136328711, 106.46377656996216, 106.55763537542359, 106.61806530716476, 106.6811443422257, 106.66729991636649, 106.65324538611804, 106.5972007704602, 106.50861881219471, 106.40796084634113, 106.36833160155183, 106.3322713103606, 106.30822198120413, 106.2721816209852, 106.24814859898788, 106.1993943082628, 106.16950443403319, 106.15010362784533, 106.13190296823707, 106.15519333764851, 106.18515818534877, 106.20785669710354, 106.21551911581199, 106.23997018566433, 106.27088469736172, 106.31254202511413, 106.33935256600246, 106.34674300854746, 106.36369882517519, 106.36453540241607, 106.35280169288586, 106.33956502145206, 106.31055319936986, 106.31045261766624, 106.27218850536329], "out_ema_50": [105.21, 105.22039215686274, 105.24390618992696, 105.27002751581219, 105.28983035832937, 105.31336642270861, 105.32833244534748, 105.34486842788287, 105.35605005816198, 105.36698927156739, 105.38063675111377, 105.40100393734461, 105.42527829274286, 105.44351443812549, 105.46847465623821, 105.48971094422888, 105.51678110327873, 105.553377922758, 105.5873631022577, 105.61942729432603, 105.64650857690148, 105.66939059349359, 105.69078704080758, 105.71252088234455, 105.73202986735066, 105.74724438235651, 105.75441126932293, 105.75972847444753, 105.76758225976332, 105.77630452408633, 105.78228473882805, 105.78376376867794, 105.78529067971019, 105.78858516285881, 105.7976602545114, 105.80285004845213, 105.81234612498342, 105.82801882596446, 105.84201808769134, 105.86076247640933, 105.88190904596192, 105.90359888729675, 105.932085205442, 105.96298382483643, 106.00090602778401, 106.03930186983169, 106.07266258081869, 106.1076562051003, 106.12715988333167, 106.14531047614219, 106.1531414378621, 106.15144961676947, 106.1437457102295, 106.145559603946, 106.14651805085008, 106.1486153821893, 106.14710105347599, 106.14682258079065, 106.14028051879887, 106.13615187100284, 106.13327532704194, 106.13000962794226, 106.13510728959159, 106.14235798411741, 106.14893218081869, 106.15289562470817, 106.16062520805295, 106.17040461165871, 106.18332992100542, 106.19417972802482, 106.20146679751404, 106.21082104074878, 106.21699668620961, 106.22025171812297, 106.2225947880005, 106.22092440415736, 106.22441756477865, 106.21953844459125], "out_ema_200": [105.21, 105.2126368159204, 105.21868023068737, 105.22555903436212, 105.23102610864709, 105.2375830627899, 105.24213447510044, 105.2471878634079, 105.25099693939389, 105.25481786537007, 105.25939679208281, 105.26577095335563, 105.2732757199889, 105.27941526506365, 105.2873812823267, 105.29457151832347, 105.303381751972, 105.3147908887683, 105.3257879943527, 105.33652642226959, 105.34621272652561, 105.35500662974427, 105.36356377770701, 105.37233428738158, 105.3806692695967, 105.38802579427733, 105.39341857244374, 105.39835968117563, 105.40394814205946, 105.40977950383001, 105.41494388687647, 105.41897429596229, 105.42299146714674, 105.42743234807065, 105.43332854361223, 105.43827054815341, 105.44430765712701, 105.45194638690685, 105.45924045270878, 105.46780522432363, 105.47708079423086, 105.48661232861663, 105.4979893203717, 105.51014863061677, 105.524276504939, 105.53876131583513, 105.5522064768716, 105.56626412386791, 105.57659980422744, 105.58668338826499, 105.59422882718772, 105.59936087865849, 105.60289957638328, 105.60874137164315, 105.61432603461188, 105.62015363625754, 105.6250277294291, 105.63015183162385, 105.6336329079261, 105.6376266103348, 105.6418571913265, 105.64591831380086, 105.6520285793352, 105.65867506113285, 105.66515590629571, 105.67097525051167, 105.67773171568071, 105.68501796726598, 105.69312724122354, 105.70075781593773, 105.70751644463488, 105.7148048382206, 105.72130727764129, 105.72706541418218, 105.73256725085699, 105.73701931801264, 105.74272061833092, 105.74627563705401], "out_macd": [0.0, 0.021139601139609, 0.06498242709069757, 0.10577116620233085, 0.12575355535017252, 0.14914997356743243, 0.150225230306674, 0.1537431638738127, 0.145174671211322, 0.13720591290069706, 0.1357807499747139, 0.14787464511844917, 0.1652373875231632, 0.1666111898342848, 0.18092159119103712, 0.18448761400684077, 0.19874033713594486, 0.22918061494779352, 0.24802492816279198, 0.25876591511855906, 0.2566539713930922, 0.24569271666352677, 0.23310834083082455, 0.22298544420029032, 0.20972123237636708, 0.18975957089179474, 0.15680089513161022, 0.12600078283936966, 0.10601777995695727, 0.0915465636820727, 0.07428339920819838, 0.05123239115366118, 0.032804024260158826, 0.02170938895318386, 0.024791262841418416, 0.01974382770723082, 0.024738072799181055, 0.04169096484784518, 0.05234418836349164, 0.07086344680610068, 0.09094704305819334, 0.10843764361970898, 0.13646090453121928, 0.16404082798575814, 0.20053175572951432, 0.2308248557483381, 0.2447487961534307, 0.2588516121841593, 0.23823300238277056, 0.21816733370781094, 0.18041597125640862, 0.13003623177159795, 0.07671835916359271, 0.052817252599908215, 0.031893966801021634, 0.017530777450886603, -0.001101701697521662, -0.013294080498155836, -0.035458547302098964, -0.048032319900030984, -0.055118525554831876, -0.061063347357816156, -0.04827295592302505, -0.03291555003053759, -0.02130600923123893, -0.01675373642002853, -0.005019007164307254, 0.009018390482353311, 0.02709306510031695, 0.03775449888817661, 0.0392954569967543, 0.04484127366876578, 0.042955616945477004, 0.0355402948181478, 0.027730110304517552, 0.013317799243353079, 0.012244703121453426, -0.005487719231851429], "out_signal": [0.0, 0.0042279202279218, 0.016378821600476955, 0.034257290520847736, 0.052556543486712695, 0.07187522950285664, 0.08754522966362012, 0.10078481650565864, 0.10966278744679132, 0.11517141253757249, 0.11929328002500078, 0.12500955304369046, 0.13305511993958502, 0.139766333918525, 0.14799738537302742, 0.1552954310997901, 0.16398441230702107, 0.17702365283517557, 0.19122390790069888, 0.20473230934427092, 0.2151166417540352, 0.22123185673593354, 0.22360715355491176, 0.22348281168398748, 0.22073049582246343, 0.2145363108363297, 0.20298922769538583, 0.1875915387241826, 0.17127678697073756, 0.1553307423130046, 0.13912127369204336, 0.12154349718436694, 0.10379560259952532, 0.08737835987025704, 0.07486094046448931, 0.06383751791303761, 0.056017628890266305, 0.05315229608178208, 0.052990674538124, 0.05656522899171934, 0.06344159180501414, 0.07244080216795311, 0.08524482264060634, 0.10100402370963671, 0.12090957011361222, 0.1428926272405574, 0.16326386102313206, 0.18238141125533752, 0.19355172948082414, 0.1984748503262215, 0.19486307451225895, 0.18189770596412677, 0.16086183660401995, 0.13925291980319762, 0.11778112920276243, 0.09773105885238728, 0.0779645067424055, 0.05971278929429324, 0.0406785219750148, 0.022936353600005642, 0.007325377769038136, -0.006352367256332723, -0.01473648498967119, -0.01837229799784447, -0.018959040244523363, -0.018517979479624396, -0.01581818501656097, -0.010850869916778114, -0.0032620829133591022, 0.004941233446948041, 0.011812078156909293, 0.01841791725928059, 0.02332545719651987, 0.025768424720845458, 0.026160761837579878, 0.02359216931873452, 0.021322676079278305, 0.01596059701705236], "out_upper_bb": [null, 105.71726659402886, 106.11341280137724, 106.2489050201308, 106.21733582661527, 106.23753026823661, 106.19122232516519, 106.1643771202365, 106.12888264664785, 106.09968198598625, 106.081956693335, 106.10169775910876, 106.1481233074806, 106.15282207205883, 106.1979956305375, 106.21688678350247, 106.26957827122102, 106.3852370145893, 106.46407314066475, 106.52299716942186, 106.5159355440163, 106.52071337635832, 106.54385079532327, 106.5688706955622, 106.5837688787067, 106.59123798134097, 106.57948770762874, 106.57184932990641, 106.54644110507557, 106.51437315139361, 106.4912779666696, 106.49874383753112, 106.50882051749743, 106.51022858441368, 106.50886793907551, 106.51017595035434, 106.50214466162774, 106.45906807688735, 106.41616617725803, 106.39631359657699, 106.41689950474274, 106.45790820013184, 106.5490109765262, 106.64893993831106, 106.79677408931428, 106.93734957876715, 107.0345083053393, 107.13081641497193, 107.1570988322254, 107.17784587735517, 107.17254205330045, 107.1531046881735, 107.14043365979539, 107.12011934311073, 107.1124360495182, 107.0941879769093, 107.08964851137766, 107.092370273305, 107.10537369632223, 107.11296344511643, 107.11419591856108, 107.11182199422889, 107.08565605033677, 107.04605409687406, 106.95863218186906, 106.84082493428343, 106.73665560835137, 106.58468081381852, 106.55852489221526, 106.52609799233001, 106.53135820552224, 106.55952997948911, 106.55919600613636, 106.56416834267245, 106.5672217106287, 106.56717786149008, 106.56965920125332, 106.57178884954142], "out_lower_bb": [null, 104.96773340597115, 104.8899205319561, 104.95859497986918, 105.05866417338471, 105.12246973176337, 105.17306338912051, 105.2168728797635, 105.23889513112992, 105.25831801401375, 105.28258876121043, 105.29913557422458, 105.30187669251939, 105.32079221365547, 105.32137770279583, 105.33377571649751, 105.32869231701427, 105.2853518742996, 105.26806370144051, 105.26303283057813, 105.38009445598367, 105.45081662364166, 105.46717920467677, 105.47565930443778, 105.50426112129327, 105.51979201865906, 105.55504229237124, 105.57668067009358, 105.63508889492444, 105.70265684860641, 105.74713203333042, 105.73166616246885, 105.70185948250257, 105.6983514155863, 105.69371206092447, 105.68440404964566, 105.67893533837227, 105.69821192311264, 105.71761382274194, 105.72896640342299, 105.71738049525725, 105.69687179986815, 105.64726902347383, 105.59484006168896, 105.5190059106857, 105.46443042123285, 105.4632716946607, 105.47446358502806, 105.5126811677746, 105.55193412264487, 105.59885794669955, 105.6472953118265, 105.67319634020463, 105.72558065688926, 105.74826395048181, 105.7935120230907, 105.80455148862235, 105.794629726695, 105.76112630367777, 105.72503655488359, 105.69008408143893, 105.65395800577112, 105.64312394966323, 105.64272590312595, 105.66814781813093, 105.71295506571659, 105.76312439164865, 105.85959918618147, 105.87525510778472, 105.89468200767, 105.89292179447777, 105.89775002051088, 105.93941399386365, 105.94544165732756, 105.95338828937128, 105.95143213850992, 105.96895079874669, 105.96282115045857], "overall_sma_10": [108.0, 107.71000000000001, 107.58666666666666, 107.46125, 107.25999999999999, 107.11666666666667, 106.98142857142857, 106.89625, 106.78, 106.67999999999999, 106.49000000000001, 106.33250000000001, 106.17699999999999, 106.05850000000001, 105.99267, 105.94067, 105.94167, 105.93367, 105.98667, 106.05667000000001, 106.10267000000002, 106.15717, 106.21566, 106.24466, 106.28998999999999, 106.33799000000002, 106.35199, 106.36999, 106.37899, 106.39298999999998, 106.38598999999999, 106.38899, 106.391, 106.407, 106.43299999999999, 106.44950000000001, 106.47449999999999, 106.4835, 106.482, 106.4555, 106.4375, 106.4295, 106.43050000000001, 106.42750000000001, 106.40350000000001, 106.3785, 106.3475, 106.3135, 106.28200000000001, 106.2775, 106.2805, 106.2855, 106.29749999999999, 106.32150000000001, 106.3575, 106.38499999999999, 106.37449999999998, 106.3915, 106.43050000000001, 106.45449999999998, 106.47525, 106.50325000000001, 106.52725000000001, 106.55274999999999, 106.56824999999999, 106.59425000000002, 106.66125, 106.71124999999999, 106.7259, 106.7289, 106.73084999999999, 106.71785, 106.69885, 106.67777999999998, 106.66728, 106.65178, 106.61728000000001, 106.57128, 106.40362999999999, 106.22712999999999, 106.02738, 105.88238000000001, 105.68688, 105.51645, 105.36569999999999, 105.2302, 105.1162, 105.03920000000001, 105.10520000000001, 105.1967, 105.3155, 105.38550000000001, 105.527, 105.649, 105.71275, 105.78725, 105.84747999999999, 105.87791, 105.90191, 105.89991, 105.89916000000001, 105.89416000000001, 105.86416000000001, 105.85116000000001, 105.85116000000001, 105.82566, 105.80393, 105.77650000000001, 105.74849999999999, 105.74097000000002, 105.72397000000001, 105.69497000000001, 105.64997000000001, 105.57397, 105.52297000000002, 105.48497, 105.43646999999999, 105.39248, 105.34797999999998, 105.31451, 105.29251, 105.28101, 105.27601, 105.27601, 105.26701, 105.25101, 105.25600999999999, 105.269, 105.2695, 105.24300000000001, 105.2345, 105.255, 105.30499999999999, 105.354, 105.41100000000002, 105.458, 105.5065, 105.5515, 105.60574999999999, 105.67525, 105.72675, 105.74575, 105.75725, 105.74625, 105.72825, 105.71925000000002, 105.70698, 105.67998, 105.65572999999999, 105.63472999999999, 105.60673, 105.57622999999998, 105.52573, 105.49173, 105.45973, 105.41273000000001, 105.56649999999999, 105.70599999999999, 105.826, 105.902, 105.94800000000001, 105.98949999999999, 106.0885, 106.18499999999999, 106.2615, 106.3495, 106.17349999999999, 106.0565, 105.971, 105.917, 105.899, 105.8365, 105.723, 105.6085, 105.5205, 105.4345, 105.4135, 105.354, 105.3045, 105.2565, 105.186, 105.2005, 105.213, 105.247, 105.2775, 105.29650000000001, 105.3145, 105.3065, 105.27950000000001, 105.2775, 105.292, 105.28900000000002, 105.28299999999999, 105.253, 105.227, 105.194, 105.14349999999999, 105.14649999999999, 105.1365, 105.12249999999999, 105.0805, 105.00900000000001, 104.951, 104.89899, 104.85199, 104.82499, 104.78048999999999, 104.74049, 104.72399, 104.69548999999999, 104.71498999999999, 104.75849000000001, 104.80648999999998, 104.8585, 104.90149999999998, 104.92349999999999, 105.0145, 105.10150000000002, 105.1905, 105.295, 105.37049999999999, 105.4365, 105.4875, 105.5495, 105.609, 105.671, 105.71700000000001, 105.766, 105.7895, 105.79850000000002, 105.83250000000001, 105.8665, 105.88699999999999, 105.896, 105.881, 105.83999999999999, 105.80999999999999, 105.78299999999999, 105.7385, 105.7105, 105.67049999999999, 105.6405, 105.60391, 105.56191000000001, 105.52641000000001, 105.55140999999999, 105.54041, 105.49871, 105.47220999999999, 105.40221000000001, 105.36421, 105.33270999999999, 105.3163, 105.31030000000001, 105.31155000000001, 105.28905, 105.24605, 105.21475000000001, 105.21675, 105.22874999999999, 105.21575, 105.21025, 105.20374999999999, 105.19175, 105.19749999999999, 105.1933, 105.2269, 105.2459, 105.23689999999999, 105.2684, 105.27239999999999, 105.2654, 105.2799, 105.3219, 105.34790000000001, 105.3836, 105.41199999999999, 105.44649999999999, 105.4805, 105.49000000000001, 105.52000000000001, 105.524, 105.5145, 105.475, 105.454, 105.41900000000001, 105.354, 105.3175, 105.3065, 105.2885, 105.271, 105.277, 105.266, 105.27850000000001, 105.2895, 105.3335, 105.4075, 105.4595, 105.49249999999999, 105.52496000000001, 105.56696, 105.59096, 105.65796, 105.71896, 105.77296000000001, 105.81296, 105.84696, 105.85696, 105.87496000000002, 105.90950000000001, 105.93799999999999, 105.975, 106.059, 106.1099, 106.1709, 106.21690000000001, 106.2239, 106.26389999999999, 106.2749, 106.2569, 106.2364, 106.22639999999998, 106.1344, 106.0655, 105.95549999999999, 105.8545, 105.80350000000001, 105.7335, 105.6895, 105.6555, 105.63700000000001, 105.598, 105.571, 105.519, 105.505, 105.50399999999999, 105.48800000000001, 105.47349999999999, 105.4455, 105.42549999999999, 105.40950000000001, 105.40650000000001, 105.4145, 105.41505, 105.40955000000001, 105.38205, 105.35605000000001, 105.32455, 105.29655, 105.2788, 105.2388, 105.18979999999999, 105.1233, 105.09275, 105.05725, 105.04475, 105.03443, 105.03043, 105.02843, 105.04867999999999, 105.06068, 105.08067999999999, 105.09818, 105.10718, 105.09768, 105.06068, 105.006, 104.965, 104.922, 104.82849999999999, 104.72650000000002, 104.63250000000001, 104.5615, 104.4825, 104.40899999999999, 104.377, 104.377, 104.377, 104.38499999999999, 104.41599999999998, 104.47409, 104.52559000000001, 104.57258999999999, 104.62859, 104.70258999999999, 104.78559, 104.83708999999999, 104.88609000000001, 104.92509, 104.98109, 105.023, 105.09200000000001, 105.18499999999999, 105.29, 105.37749999999998, 105.4455, 105.5115, 105.57650000000001, 105.6385, 105.679, 105.7295, 105.772, 105.792, 105.79003, 105.82052999999999, 105.83252999999999, 105.88103000000001, 105.95103000000002, 106.03003000000001, 106.10703000000001, 106.16653000000001, 106.19953000000001, 106.21903, 106.25450000000001, 106.2675, 106.27850000000001, 106.25349999999999, 106.19750000000002, 106.15149999999998, 106.10999999999999, 106.07188000000001, 106.03088, 105.99165, 105.95408, 105.93508, 105.91608000000001, 105.92757999999999, 105.95978, 105.98227999999999, 106.01527999999999, 106.0624, 106.1239, 106.20463, 106.2897, 106.3807, 106.4857, 106.5702, 106.6455, 106.6875, 106.7145, 106.70900000000002, 106.67649999999999, 106.609, 106.556, 106.47999999999999, 106.402, 106.324, 106.2415, 106.179, 106.1235, 106.09528, 106.08928, 106.11978000000002, 106.13278, 106.14678, 106.15178, 106.17577999999999, 106.20278, 106.25478000000001, 106.29728, 106.329, 106.36800000000001, 106.37883, 106.37683, 106.37383, 106.36683000000001, 106.36283, 106.33183], "overall_sma_50": [108.0, 107.71000000000001, 107.58666666666666, 107.46125, 107.25999999999999, 107.11666666666667, 106.98142857142857, 106.89625, 106.78, 106.67999999999999, 106.62727272727274, 106.56208333333332, 106.5023076923077, 106.45928571428571, 106.41511333333332, 106.38166875, 106.36980588235295, 106.36148333333333, 106.36245789473685, 106.368335, 106.3774619047619, 106.37803181818181, 106.37767826086956, 106.36985833333334, 106.365064, 106.36486923076924, 106.3632074074074, 106.36452142857142, 106.36815862068964, 106.37655333333333, 106.3802129032258, 106.38145625, 106.38171515151515, 106.38078235294118, 106.38447428571429, 106.38837777777778, 106.39328648648647, 106.39583157894737, 106.39734871794873, 106.39629, 106.39418536585367, 106.39289523809524, 106.39306046511628, 106.39139999999999, 106.38870222222224, 106.3862304347826, 106.38354468085107, 106.37867916666666, 106.37380816326531, 106.37253199999999, 106.339332, 106.318732, 106.30233199999999, 106.291832, 106.295332, 106.29833200000002, 106.298032, 106.29843199999999, 106.312032, 106.32743199999999, 106.33638200000001, 106.35288200000001, 106.372382, 106.390682, 106.410448, 106.42904800000001, 106.44194800000001, 106.453948, 106.459878, 106.46187800000001, 106.462018, 106.465018, 106.46902, 106.47730600000001, 106.48590600000001, 106.491806, 106.49500599999999, 106.49420599999999, 106.46480600000001, 106.428706, 106.39029599999999, 106.363696, 106.328196, 106.299196, 106.272446, 106.247946, 106.223346, 106.205346, 106.18944599999999, 106.176946, 106.16589599999999, 106.15489600000001, 106.14749599999999, 106.143496, 106.13429599999999, 106.12969600000001, 106.123342, 106.118228, 106.113428, 106.10142800000001, 106.089628, 106.076628, 106.060828, 106.049428, 106.033028, 106.017828, 106.00922800000001, 105.99522800000001, 105.97702799999999, 105.95872200000002, 105.939372, 105.91497199999999, 105.885372, 105.853672, 105.823972, 105.795972, 105.764272, 105.73147399999999, 105.701444, 105.675844, 105.651704, 105.62760399999999, 105.60080400000001, 105.573318, 105.54391799999999, 105.515818, 105.492018, 105.471018, 105.47461799999999, 105.479018, 105.493128, 105.502128, 105.52442799999999, 105.540828, 105.55297799999998, 105.561378, 105.57007800000001, 105.573478, 105.574728, 105.574728, 105.575378, 105.57417799999999, 105.57047800000001, 105.56027800000001, 105.556078, 105.547778, 105.541978, 105.53389200000001, 105.525492, 105.521692, 105.51689199999998, 105.510592, 105.50279200000001, 105.48839199999999, 105.47779200000001, 105.465192, 105.494492, 105.519792, 105.540992, 105.55389799999999, 105.56169799999999, 105.56949800000001, 105.59049800000001, 105.610598, 105.62549800000001, 105.63809800000001, 105.641898, 105.65259600000002, 105.66559600000001, 105.674396, 105.682996, 105.68059600000001, 105.67989599999999, 105.677096, 105.676196, 105.674796, 105.673396, 105.669596, 105.67259600000001, 105.677096, 105.673296, 105.669696, 105.661496, 105.655696, 105.649496, 105.64249600000001, 105.63499599999999, 105.620596, 105.60734600000002, 105.59754600000001, 105.58634599999999, 105.578346, 105.566646, 105.55704599999999, 105.549246, 105.537446, 105.52230000000002, 105.51389999999999, 105.5035, 105.49509999999998, 105.48110000000001, 105.4649, 105.4517, 105.43849800000002, 105.427698, 105.41989799999999, 105.365098, 105.320798, 105.283098, 105.253798, 105.234498, 105.21869799999999, 105.19529800000001, 105.173198, 105.15569799999999, 105.13469800000001, 105.133298, 105.129798, 105.126998, 105.129398, 105.128798, 105.138698, 105.14819800000001, 105.161398, 105.17339799999999, 105.18199800000001, 105.193998, 105.21219799999999, 105.223998, 105.237798, 105.258098, 105.27189800000001, 105.282998, 105.29119800000001, 105.29409800000002, 105.29069799999999, 105.29309799999999, 105.307498, 105.315798, 105.324398, 105.333798, 105.34219800000001, 105.34718000000001, 105.35298, 105.35397999999999, 105.36218000000001, 105.37248, 105.37794, 105.38294, 105.38034000000002, 105.39054, 105.40693999999999, 105.42023999999999, 105.435242, 105.445892, 105.454992, 105.46559200000002, 105.47279200000001, 105.481492, 105.48699199999999, 105.490692, 105.49729200000002, 105.499692, 105.50189200000001, 105.505092, 105.508952, 105.508072, 105.501672, 105.49077199999999, 105.481672, 105.47107199999999, 105.463072, 105.45817199999999, 105.45637199999999, 105.45287200000001, 105.451472, 105.44707199999999, 105.43777200000001, 105.42897199999999, 105.419972, 105.408572, 105.39457199999998, 105.38367199999999, 105.37217199999999, 105.36747199999999, 105.367272, 105.35587200000002, 105.344672, 105.342572, 105.335572, 105.32867200000001, 105.321872, 105.31609, 105.31549, 105.32009, 105.32368999999998, 105.32929, 105.33682999999999, 105.34663, 105.36012199999999, 105.369222, 105.373522, 105.384422, 105.39722199999999, 105.41237199999999, 105.428472, 105.44947199999999, 105.465272, 105.47827200000002, 105.496272, 105.51367199999999, 105.526472, 105.555472, 105.580852, 105.60705200000001, 105.633192, 105.64887200000001, 105.668872, 105.685872, 105.69397199999999, 105.70647200000002, 105.71867200000001, 105.726372, 105.729572, 105.728572, 105.727372, 105.72717200000001, 105.726272, 105.727672, 105.727072, 105.729872, 105.733472, 105.737672, 105.738372, 105.73877199999998, 105.744372, 105.75397199999999, 105.75747199999999, 105.755472, 105.754472, 105.757572, 105.759372, 105.767372, 105.765682, 105.762782, 105.754082, 105.74368199999999, 105.73048200000001, 105.71628199999999, 105.70523999999999, 105.69194000000002, 105.67913999999999, 105.66044000000002, 105.64044000000001, 105.61964, 105.60043999999999, 105.58117600000001, 105.565176, 105.546976, 105.533076, 105.516476, 105.500276, 105.468276, 105.439896, 105.404996, 105.36919600000002, 105.33759599999999, 105.305396, 105.27639599999999, 105.24739600000001, 105.214496, 105.18149599999998, 105.153696, 105.123296, 105.09569599999999, 105.073696, 105.05229600000001, 105.034096, 105.015496, 104.999496, 104.981914, 104.967014, 104.954014, 104.94521399999999, 104.93521400000002, 104.93001400000001, 104.92211400000001, 104.916614, 104.91141400000001, 104.91061400000001, 104.90461399999998, 104.90411399999999, 104.90811399999998, 104.92020400000001, 104.928804, 104.942704, 104.953204, 104.967004, 104.979804, 104.990654, 105.00275399999998, 105.020554, 105.04185399999999, 105.05965999999998, 105.08145999999999, 105.10025999999999, 105.122524, 105.151124, 105.18012399999999, 105.20232399999999, 105.22392400000001, 105.24432399999999, 105.266024, 105.28912399999999, 105.31542400000001, 105.34382399999998, 105.372024, 105.39762400000001, 105.42602400000001, 105.458624, 105.493, 105.524, 105.55205400000001, 105.58344, 105.62064000000001, 105.65164, 105.68214, 105.71418, 105.74548, 105.77848, 105.810662, 105.84366200000001, 105.878462, 105.91566200000001, 105.95626199999998, 105.99166199999999, 106.02876199999999, 106.066062, 106.09796200000001, 106.125162, 106.147862, 106.16056200000001, 106.16326200000002, 106.16886199999999, 106.176762, 106.18296199999999, 106.19126200000001, 106.199062, 106.206062, 106.214062, 106.221018, 106.224018, 106.228818, 106.237412, 106.24201200000002, 106.246812, 106.25021199999999, 106.24941199999999, 106.25101199999999, 106.252112, 106.25351199999999, 106.25771200000001, 106.26077800000002, 106.261878, 106.26327800000001, 106.264478, 106.27207800000001, 106.27627799999999], "overall_sma_200": [108.0, 107.71000000000001, 107.58666666666666, 107.46125, 107.25999999999999, 107.11666666666667, 106.98142857142857, 106.89625, 106.78, 106.67999999999999, 106.62727272727274, 106.56208333333332, 106.5023076923077, 106.45928571428571, 106.41511333333332, 106.38166875, 106.36980588235295, 106.36148333333333, 106.36245789473685, 106.368335, 106.3774619047619, 106.37803181818181, 106.37767826086956, 106.36985833333334, 106.365064, 106.36486923076924, 106.3632074074074, 106.36452142857142, 106.36815862068964, 106.37655333333333, 106.3802129032258, 106.38145625, 106.38171515151515, 106.38078235294118, 106.38447428571429, 106.38837777777778, 106.39328648648647, 106.39583157894737, 106.39734871794873, 106.39629, 106.39418536585367, 106.39289523809524, 106.39306046511628, 106.39139999999999, 106.38870222222224, 106.3862304347826, 106.38354468085107, 106.37867916666666, 106.37380816326531, 106.37253199999999, 106.37189411764706, 106.3722423076923, 106.37503018867923, 106.37845555555556, 106.38302909090909, 106.38601071428572, 106.38195789473684, 106.38088965517241, 106.38341694915255, 106.38619333333332, 106.38883770491803, 106.39337258064516, 106.39919206349205, 106.4056890625, 106.41152461538462, 106.41756212121213, 106.4236432835821, 106.42947205882354, 106.43305217391305, 106.43515142857143, 106.43700845070423, 106.4384388888889, 106.44024109589041, 106.44245810810811, 106.44562533333334, 106.4483802631579, 106.4487909090909, 106.44765256410257, 106.42932784810127, 106.40914875000001, 106.38643703703704, 106.3706268292683, 106.34947469879518, 106.33221904761905, 106.31857529411765, 106.30673139534883, 106.29561954022988, 106.28760113636363, 106.28054943820224, 106.27443222222222, 106.26875164835164, 106.26354782608696, 106.2610365591398, 106.25953617021277, 106.2548042105263, 106.25261875, 106.24941958762886, 106.24579591836735, 106.24230303030302, 106.23698, 106.23215841584158, 106.22733333333333, 106.22250485436894, 106.22026923076922, 106.21636190476191, 106.21233962264151, 106.20778504672897, 106.20234259259259, 106.197, 106.19188818181819, 106.18637567567568, 106.17980089285713, 106.17183805309735, 106.16357631578947, 106.15606695652174, 106.14963534482759, 106.14186068376068, 106.13371016949152, 106.1256537815126, 106.11877333333334, 106.11250247933884, 106.10612950819672, 106.09900650406503, 106.09199838709678, 106.0849424, 106.07831587301587, 106.07210866141733, 106.0661546875, 106.05928527131783, 106.05140615384616, 106.04547938931297, 106.04164999999999, 106.03930676691729, 106.03692388059702, 106.03502074074075, 106.03270441176471, 106.03082335766423, 106.02886086956522, 106.02665683453237, 106.02453785714285, 106.0228744680851, 106.02081197183098, 106.01958251748252, 106.01673819444444, 106.01386413793104, 106.01123493150686, 106.00879319727892, 106.00528783783784, 106.00176241610738, 105.99855066666667, 105.99531523178808, 105.99156315789473, 105.98730457516339, 105.98264675324675, 105.9781135483871, 105.97286923076922, 105.98062165605097, 105.98634556962025, 105.99070817610063, 105.99251625, 105.99237639751553, 105.99143580246914, 105.99351288343557, 105.99498536585365, 105.99528848484849, 105.99555783132531, 105.99217125748503, 105.99052142857143, 105.98954201183432, 105.98807411764706, 105.9869157894737, 105.98242790697674, 105.97787630057805, 105.9727735632184, 105.96815771428571, 105.96367954545454, 105.9594779661017, 105.95476179775281, 105.95127150837989, 105.94743111111111, 105.94266629834253, 105.93946483516483, 105.93607978142076, 105.93332934782609, 105.93082486486487, 105.92780967741935, 105.9249871657754, 105.92027978723405, 105.91572804232804, 105.91217157894738, 105.9086, 105.90558645833333, 105.90224145077721, 105.89826082474228, 105.89473128205128, 105.89037040816328, 105.88531776649745, 105.88119999999999, 105.87657085427136, 105.872688, 105.856738, 105.842713, 105.829413, 105.81703749999998, 105.8084625, 105.8003125, 105.79171250000002, 105.7835625, 105.7782875, 105.77346250000001, 105.7679875, 105.7640125, 105.76088750000001, 105.75703750000001, 105.753904, 105.749454, 105.74535399999999, 105.74195399999999, 105.73847900000001, 105.73537900000001, 105.731379, 105.72797899999999, 105.7244795, 105.7222795, 105.7198545, 105.7161045, 105.7136045, 105.71175449999998, 105.7090045, 105.7056545, 105.7037045, 105.7018545, 105.69927949999999, 105.6967295, 105.6922545, 105.68562949999999, 105.6803795, 105.67672950000001, 105.6718295, 105.6684045, 105.66535449999999, 105.6624045, 105.65795, 105.65344999999999, 105.6484, 105.644275, 105.64002499999998, 105.63599, 105.63134, 105.62464, 105.61954, 105.614765, 105.60889000000002, 105.60288999999999, 105.59610250000001, 105.58947749999999, 105.5836025, 105.5771525, 105.57065250000001, 105.56335250000001, 105.556565, 105.550115, 105.542715, 105.53484, 105.527565, 105.51943000000001, 105.511885, 105.50388500000001, 105.4962025, 105.4903275, 105.48364249999999, 105.47749250000001, 105.4717675, 105.467046, 105.46159599999999, 105.456021, 105.45162099999999, 105.447646, 105.450046, 105.45347100000001, 105.45827349999999, 105.4595735, 105.4631485, 105.4649735, 105.466011, 105.46546099999999, 105.463511, 105.461561, 105.460111, 105.458061, 105.4560485, 105.45414849999999, 105.45009850000001, 105.44644849999999, 105.4448485, 105.4427735, 105.441512, 105.44064050000001, 105.43964049999998, 105.43931350000001, 105.4394385, 105.43898850000001, 105.43978849999999, 105.43983850000001, 105.44093849999999, 105.4421385, 105.4436635, 105.4446635, 105.4459635, 105.44774, 105.45014, 105.45299000000001, 105.46024, 105.46663499999998, 105.47333499999999, 105.478735, 105.483035, 105.4882345, 105.4923095, 105.4948595, 105.4973345, 105.5002595, 105.5031595, 105.50610950000001, 105.50775949999999, 105.50890950000002, 105.51040949999998, 105.5114595, 105.51330950000002, 105.5154845, 105.5174595, 105.5174095, 105.5164595, 105.5143595, 105.5124595, 105.51120949999999, 105.5094845, 105.50755949999999, 105.50529699999998, 105.502997, 105.501597, 105.50044699999998, 105.499322, 105.4977995, 105.49652449999999, 105.49434950000001, 105.49193799999999, 105.489788, 105.487338, 105.4852005, 105.48320050000001, 105.4811255, 105.4792005, 105.4778505, 105.4764005, 105.4759505, 105.46533449999998, 105.4560095, 105.44745950000001, 105.44253450000001, 105.4388345, 105.43568450000001, 105.42968450000001, 105.4239595, 105.41820949999999, 105.4115095, 105.40695950000001, 105.40143450000001, 105.3950095, 105.38810949999998, 105.38020949999998, 105.3754845, 105.37160949999999, 105.36765949999999, 105.3626345, 105.35863450000001, 105.3551345, 105.35258449999999, 105.3490345, 105.3460845, 105.344614, 105.341739, 105.33958899999999, 105.336739, 105.333889, 105.333089, 105.33126399999999, 105.331564, 105.331314, 105.33126399999999, 105.33116399999999, 105.331889, 105.334689, 105.338589, 105.34141399999999, 105.345664, 105.34966400000002, 105.35306400000002, 105.35641399999999, 105.359089, 105.363614, 105.37003899999999, 105.376739, 105.38314100000001, 105.38984099999999, 105.39604100000001, 105.40469099999999, 105.413591, 105.421716, 105.429666, 105.436191, 105.442091, 105.447366, 105.452941, 105.458141, 105.463791, 105.46664100000002, 105.46839100000001, 105.46976599999999, 105.47041599999999, 105.47126, 105.47181, 105.4725735, 105.47317, 105.474445, 105.476045, 105.47717, 105.47808, 105.47940499999999, 105.48125499999998, 105.482755, 105.48468000000001, 105.48845499999999, 105.492855, 105.49942999999999, 105.50833, 105.51518, 105.521205, 105.526855, 105.531455, 105.53468000000001, 105.53648000000001, 105.53870949999998, 105.54255950000001, 105.54710949999999, 105.5508595, 105.5543595, 105.5583445, 105.5621945, 105.5675195, 105.5712335, 105.5743085, 105.57888349999999, 105.5836835, 105.588871, 105.593996, 105.600846, 105.607746, 105.61409599999999, 105.62094599999999, 105.626896, 105.63219599999998, 105.6376375, 105.64293749999999, 105.64768749999999, 105.6526725, 105.65764250000001, 105.66204249999998], "overall_ema_10": [108.0, 107.89454545454545, 107.79371900826445, 107.66486100676181, 107.44488627825966, 107.25490695493971, 107.05765114495068, 106.91989639132328, 106.72536977471904, 106.55348436113375, 106.47103265910943, 106.35720853927134, 106.25317062304018, 106.18895778248742, 106.11763818567152, 106.07443124282214, 106.09362556230903, 106.11660273279828, 106.16449314501678, 106.22185802774099, 106.28333838633354, 106.30273140700017, 106.31494387845467, 106.29222680964473, 106.28454920789113, 106.2982675337291, 106.3022188912329, 106.31999727464509, 106.34727049743688, 106.39685767972108, 106.41379264704452, 106.41492125667278, 106.41039011909591, 106.39941009744209, 106.4195173524526, 106.43869601564303, 106.4625694673443, 106.46755683691805, 106.46527377566022, 106.44522399826745, 106.42063781676427, 106.4059763955344, 106.4048897781645, 106.38945527304368, 106.36773613249028, 106.35087501749204, 106.33435228703894, 106.30083368939549, 106.27159120041448, 106.27857461852093, 106.28974286969896, 106.30797143884459, 106.34652208632738, 106.38533625244968, 106.4298205701861, 106.45167137560681, 106.39773112549646, 106.383598193588, 106.41021670384472, 106.43563184860022, 106.45597151249109, 106.49488578294725, 106.54308836786592, 106.59252684643575, 106.6275219652656, 106.66069978976276, 106.69057255526043, 106.71410481794035, 106.70726757831483, 106.68412801862121, 106.66283201523552, 106.64049892155633, 106.6276809358188, 106.62342985657901, 106.63371533720101, 106.63758527589172, 106.60893340754777, 106.56367278799362, 106.27936864472206, 106.01311980022713, 105.7506434729131, 105.63052647783799, 105.44588530004926, 105.34663342731302, 105.3149728041652, 105.31225047613515, 105.31729584411057, 105.36687841790865, 105.42017325101617, 105.47650538719503, 105.52759531679592, 105.57530525919665, 105.6579770302518, 105.74198120656965, 105.7543482599206, 105.80719403084413, 105.83175875250882, 105.8431298884163, 105.85346990870426, 105.82738447075802, 105.81331456698382, 105.79998464571403, 105.7872601646751, 105.82412195291599, 105.82155432511307, 105.8158171750925, 105.79930496143932, 105.76670405935944, 105.74003059402135, 105.72087957692655, 105.69526510839444, 105.65067145232271, 105.58327664280948, 105.51904452593502, 105.47921824849227, 105.46663311240277, 105.4254270919659, 105.3808221661539, 105.34339995412591, 105.33550905337573, 105.33996195276195, 105.3390597795325, 105.31923072870842, 105.30300695985233, 105.28609660351553, 105.27953358469452, 105.28143656929551, 105.28662992033267, 105.26724266209037, 105.22501672352847, 105.23410459197783, 105.28972193889093, 105.3697724954562, 105.43345022355507, 105.49645927381778, 105.53710304221454, 105.58035703453916, 105.61301939189568, 105.63292495700554, 105.65057496482271, 105.67592497121858, 105.68575679463339, 105.71471010470005, 105.6956719038455, 105.67827701223722, 105.66949937364862, 105.66637221480342, 105.6343045393846, 105.6062491685874, 105.5905675015715, 105.57591886492213, 105.54847907129992, 105.51057378560903, 105.46683309731647, 105.43286344325892, 105.38325190812094, 105.71175156118984, 105.92506945915532, 106.06232955749073, 106.10190600158332, 106.07792309220453, 106.03466434816734, 106.08836173940963, 106.11502324133515, 106.10229174291057, 106.09096597147227, 105.9707903402955, 105.92428300569631, 105.90623155011517, 105.87600763191242, 105.86036988065561, 105.74302990235458, 105.64338810192646, 105.54277208339437, 105.47408625004994, 105.42061602276813, 105.38414038226483, 105.33611485821667, 105.33500306581364, 105.32136614475661, 105.27839048207359, 105.29322857624202, 105.29809610783437, 105.32207863368266, 105.34897342755853, 105.3527964407297, 105.36137890605158, 105.30294637767855, 105.25877430900971, 105.25536079828066, 105.2507497440478, 105.26515888149365, 105.26422090304025, 105.23981710248746, 105.23439581112609, 105.19905111819406, 105.14376909670423, 105.13035653366708, 105.09938261845487, 105.09949486964489, 105.04685943880035, 104.96833954083664, 104.91591416977542, 104.86027522981625, 104.83840700621329, 104.82596936871995, 104.75761130167996, 104.74168197410178, 104.75137616062872, 104.7629441314235, 104.80695428934649, 104.8511444185562, 104.90729997881871, 104.94779089176076, 104.98819254780426, 104.98852117547621, 105.05606277993508, 105.14405136540142, 105.24240566260116, 105.35469554212821, 105.42838726174126, 105.4795895777883, 105.51420965455407, 105.55708062645331, 105.59488414891635, 105.597632485477, 105.638062942663, 105.70932422581518, 105.74762891203059, 105.78442365529776, 105.84180117251634, 105.87965550478609, 105.87880904937043, 105.8717528585758, 105.82507052065293, 105.71142133507966, 105.67661745597427, 105.6917779185244, 105.65236375151994, 105.65557034215269, 105.66364846176128, 105.67934874144103, 105.64839442481538, 105.60686816575803, 105.5438012265293, 105.52674645806941, 105.5055198293295, 105.47597076945141, 105.42761244773295, 105.34441018450877, 105.33997196914353, 105.35724979293562, 105.35502255785642, 105.35592754733706, 105.34075890236667, 105.3197118292091, 105.25794604208016, 105.21650130715649, 105.21895561494622, 105.19550913950145, 105.19450747777391, 105.22823339090591, 105.23764550165029, 105.23807359225933, 105.25478748457581, 105.24173521465293, 105.25523790289785, 105.24883101146187, 105.22904355483243, 105.26103563577198, 105.25539279290433, 105.26532137601262, 105.29435385310123, 105.36083497071917, 105.40250133967932, 105.42750109610125, 105.45886453317375, 105.47816189077852, 105.47849609245515, 105.48240589382694, 105.49105936767658, 105.4654122099172, 105.44079180811407, 105.40882966118423, 105.40358790460527, 105.36475374013158, 105.28934396919855, 105.27309961116245, 105.29071786367837, 105.29604188846412, 105.306761545107, 105.32553217326935, 105.3063445054022, 105.32155459532908, 105.35218103254198, 105.4026935720798, 105.45493110442892, 105.5031254490782, 105.53892082197306, 105.55813521797795, 105.59756517834559, 105.60709878228275, 105.65853536732224, 105.72061984599091, 105.77687078308347, 105.82289427706829, 105.86054986305587, 105.85317716068207, 105.85805404055805, 105.88204421500203, 105.91439981227438, 105.93359984640631, 106.07839987433243, 106.15669080627198, 106.24456520513162, 106.2891897132895, 106.25479158360051, 106.24846584112768, 106.20147205183173, 106.13029531513504, 106.08024162147413, 106.0511067812061, 106.00726918462317, 105.9732202419644, 105.89445292524358, 105.81909784792657, 105.7774436937581, 105.73063574943845, 105.69779288590418, 105.65637599755796, 105.65885308891106, 105.63542525456359, 105.6180752082793, 105.5602433522285, 105.53110819727786, 105.51999761595461, 105.50363441305376, 105.48024633795306, 105.4420197310525, 105.41074341631567, 105.42879006789464, 105.44173732827743, 105.47414872313607, 105.4434853189295, 105.42557889730595, 105.38365546143214, 105.34480901389902, 105.29302555682648, 105.23793000103984, 105.21148818266896, 105.19303578582004, 105.15975655203458, 105.12252808802828, 105.10025025384131, 105.0802047531429, 105.07834934348054, 105.0762494628477, 105.06602228778448, 105.04856369000547, 105.09337029182264, 105.1182120569458, 105.13490077386473, 105.13400972407113, 105.1260079560582, 105.08400650950216, 105.01418714413813, 104.92433493611301, 104.867183129547, 104.80769528781119, 104.72629614457279, 104.63242411828682, 104.56652882405284, 104.53988721967958, 104.49627136155603, 104.43513111400038, 104.42510727509122, 104.4423604978019, 104.47284040729245, 104.49959669687564, 104.53057911562551, 104.57791018551177, 104.61556287905508, 104.6654605374087, 104.70083134878894, 104.73704383082732, 104.82303586158598, 104.86157479584307, 104.90492483296251, 104.9240294087875, 104.97966042537158, 105.02154034803128, 105.10398755748012, 105.23417163793827, 105.3570495219495, 105.43304051795869, 105.516124060148, 105.54864695830291, 105.58525660224782, 105.59339176547549, 105.60095689902539, 105.6216920082935, 105.67229346133104, 105.73551283199812, 105.763655953453, 105.82117305282517, 105.85550522503878, 105.91450427503173, 106.01186713411687, 106.08607310973198, 106.14405981705343, 106.17423075940735, 106.18437062133327, 106.18993959927268, 106.1999505812231, 106.20177774827344, 106.18690906676918, 106.1401983273566, 106.09470772238267, 106.07021540922217, 106.05563078936359, 106.03257064584294, 105.99392143750785, 105.96279026705187, 105.9457920366788, 105.95928439364629, 105.95395995843786, 105.97051269326734, 106.01441947630963, 106.0454341169806, 106.09535518662048, 106.15074515268948, 106.20242785220049, 106.28016824270948, 106.36013765312593, 106.46374898892122, 106.55761280911736, 106.6180468438233, 106.68112923585542, 106.66728755660898, 106.65323527358916, 106.59719249657294, 106.50861204265058, 106.4079553076232, 106.36832706987353, 106.3322676026238, 106.30821894760129, 106.27217913894651, 106.24814656822896, 106.19939264673278, 106.16950307459953, 106.15010251558142, 106.13190205820298, 106.15519259307516, 106.18515757615239, 106.20785619867013, 106.21551870800283, 106.2399698520023, 106.2708844243655, 106.31254180175358, 106.33935238325293, 106.34674285902511, 106.36369870283872, 106.3645353023226, 106.35280161099121, 106.33956495444735, 106.31055314454784, 106.31045257281185, 106.27218846866424], "overall_ema_50": [108.0, 107.97725490196079, 107.9522645136486, 107.91825414056434, 107.8608716252481, 107.80358254190503, 107.73952048143816, 107.68306869785236, 107.61118365087776, 107.53937252731393, 107.48292654585063, 107.41869413228787, 107.35462769572757, 107.29758347236572, 107.23872529697883, 107.18544195199927, 107.14601285584243, 107.10969862620156, 107.0810829938015, 107.05751111169164, 107.03800087201745, 107.01258907311481, 106.98738558005148, 106.95611555730437, 106.92842475113558, 106.90613358442438, 106.88314795366264, 106.86420097508764, 106.8487421133195, 106.8397718343658, 106.82605529184166, 106.81013155490669, 106.79365580765545, 106.77625754068858, 106.7658160685047, 106.75637230111236, 106.74906358342167, 106.73890422720906, 106.72777072810283, 106.71315226817723, 106.69734237530754, 106.6833289488249, 106.6722180096553, 106.65840553868843, 106.64317394893595, 106.62873575486005, 106.61427552917927, 106.59606864568204, 106.57818360075333, 106.56766659680223, 106.55873849496685, 106.5521212990858, 106.55086164029812, 106.55122000734525, 106.55430941882192, 106.55414042200536, 106.53848785643652, 106.52991970520372, 106.52992285401926, 106.53071019307733, 106.53136861687821, 106.53680514170652, 106.54555788124745, 106.55612423884558, 106.56509975889085, 106.57470368991474, 106.58451923148671, 106.59375377142841, 106.59699872156848, 106.5963321050364, 106.59518182640753, 106.59301783321507, 106.59211517308898, 106.59259300943845, 106.59602073455851, 106.59833364692877, 106.59369311175509, 106.58452867599999, 106.52239029654902, 106.45543381433141, 106.38147562553411, 106.33082952257199, 106.26354209031427, 106.21006985147842, 106.16938083769496, 106.13528747151084, 106.10409972753001, 106.08393895390138, 106.06731389688564, 106.05408590092934, 106.04245508128504, 106.03255488201896, 106.03245469056723, 106.03588783995676, 106.02702949329179, 106.02773421904506, 106.02438385751388, 106.01928252976825, 106.01460478350283, 106.00265949787527, 105.99275128227232, 105.98283946728125, 105.97292419405453, 105.97359383350337, 105.96717838905226, 105.96023021693256, 105.95100550254304, 105.93802489460018, 105.92555333010606, 105.91414731716073, 105.90104350080148, 105.8833555203779, 105.85969451957877, 105.8350006168502, 105.81402020050312, 105.79817627107164, 105.77628700553942, 105.75290712296925, 105.73024409853909, 105.71337178094932, 105.69951406404934, 105.68521939487093, 105.6673676538956, 105.65021598119381, 105.63295260938229, 105.61793485999475, 105.60507466940672, 105.59350311374371, 105.57728730536161, 105.55602113652391, 105.54500069979748, 105.54480459392308, 105.55206715886726, 105.55865276048031, 105.56733304438305, 105.573319983819, 105.58122900406141, 105.58823963135312, 105.59350474384907, 105.59885749899225, 105.6063532833455, 105.61120217419469, 105.62037071638314, 105.61996402162302, 105.61918111881428, 105.61960538866471, 105.6208875302857, 105.61575468596078, 105.61043097278585, 105.60688466012759, 105.60308526169122, 105.59610152593864, 105.586058328843, 105.57366388457464, 105.562147653807, 105.54637715757929, 105.61083295532127, 105.66080029040671, 105.70076890646921, 105.72348385131356, 105.73315115126205, 105.73734130219296, 105.76058281975402, 105.77918741505779, 105.7896114379967, 105.79943059729095, 105.7849431228874, 105.78220025532319, 105.78387867668307, 105.78215794426413, 105.78246547586161, 105.76021192778862, 105.73804675414985, 105.7126331559479, 105.69115734591072, 105.67111195979658, 105.65342129470652, 105.63250281256117, 105.62063995716662, 105.60649721374831, 105.58604634262093, 105.5771817801652, 105.56709622015873, 105.56171989779958, 105.55812303906235, 105.55074566498148, 105.54483407027634, 105.5250366557557, 105.50679992415745, 105.49633718203363, 105.48589258665976, 105.47977915188879, 105.47116036161864, 105.45778152390811, 105.44806460140191, 105.43206206801361, 105.41100081044445, 105.39762822964272, 105.38046633828418, 105.36946765835147, 105.34752775018083, 105.31880117174238, 105.29375014539954, 105.26693249263877, 105.24626847331962, 105.22759127828748, 105.19709750266836, 105.17642701236764, 105.16146909031401, 105.14788206716445, 105.14227884884428, 105.13866007045824, 105.13949693044027, 105.13912450179556, 105.14033530564672, 105.13443980346449, 105.14328530136784, 105.15884274052989, 105.17947635854833, 105.20616356017389, 105.2278826362455, 105.24678919952999, 105.26338570150921, 105.28246861517552, 105.3013914145804, 105.31349371204783, 105.33335670373224, 105.36067604868391, 105.38261032128455, 105.40486089692045, 105.43212125390396, 105.45635179296654, 105.47276936971296, 105.4871705709007, 105.49218348968891, 105.48072531362268, 105.4822654974022, 105.49315704652368, 105.49244500548355, 105.49940794644498, 105.50727430148635, 105.51679295633002, 105.51649127176806, 105.51270730032618, 105.50279721011731, 105.50072673128919, 105.49716882025825, 105.49112298416969, 105.48009855341795, 105.46009468857802, 105.45460077922202, 105.45383212121332, 105.44956419489122, 105.44605187352293, 105.4392459176985, 105.43084411700444, 105.4131639555533, 105.39813791808064, 105.39154427423433, 105.37971900857809, 105.37227904745738, 105.37258182991003, 105.36895116991356, 105.3638942612895, 105.36256507457226, 105.35552330694199, 105.35397337333643, 105.34871951555853, 105.34053443651702, 105.34306249783009, 105.33862867438577, 105.3375059812726, 105.34093711926192, 105.35344938909479, 105.3627258836401, 105.36967780977186, 105.3787100525259, 105.38601554066214, 105.38970120573423, 105.39402664864662, 105.39935893693499, 105.3974232923493, 105.39477924166893, 105.3896898596427, 105.3893098651469, 105.38149379200388, 105.36457246682725, 105.35811864459873, 105.35858458010466, 105.35707145931624, 105.35699022561757, 105.35906904029923, 105.35361535244436, 105.35504220136812, 105.36033466405958, 105.37090977527293, 105.3834231174191, 105.39662221085364, 105.40851937905545, 105.4177774426219, 105.43178617036222, 105.44034357544605, 105.45797716072268, 105.4792329583414, 105.50083166585742, 105.52158336523556, 105.54152127248122, 105.55244200689373, 105.5652874183881, 105.58194281374543, 105.60069015438286, 105.6171336777404, 105.6607754942996, 105.6940392004055, 105.73113570235039, 105.76089508657194, 105.77419331847108, 105.791675933433, 105.79945334780818, 105.79986694201179, 105.80202902271722, 105.80665533555185, 105.80678649886356, 105.80730467537872, 105.79682213908936, 105.78439774147802, 105.77677430063575, 105.76670472021867, 105.75820649589637, 105.74690428037103, 105.74388842623883, 105.7355006448177, 105.72783395286407, 105.71105615079097, 105.6988578703678, 105.68988305192201, 105.67969155968979, 105.6677428710745, 105.65214511142452, 105.63715902862356, 105.6321724000501, 105.62698916867559, 105.62671508362949, 105.61411841368324, 105.60356475040155, 105.58754260332698, 105.57116838358867, 105.55112256462442, 105.52911775816855, 105.51199549314234, 105.49623096399951, 105.47716308305836, 105.45668609940901, 105.43877684060865, 105.42117774882007, 105.40740607239576, 105.39404897151749, 105.37938038439917, 105.36332625167763, 105.36064679082753, 105.35552338726566, 105.34981658776505, 105.34119632942132, 105.33134549297344, 105.3142339050137, 105.29014630089551, 105.25994448517412, 105.23445646614769, 105.20722287923994, 105.17399845260309, 105.1361945917167, 105.10222617635527, 105.07547220865507, 105.04506153380586, 105.0103532383625, 104.98563350352475, 104.96737336613162, 104.95335872432256, 104.94028583317267, 104.92968638873452, 104.92424378525475, 104.91878324465652, 104.91765448996411, 104.91539352957336, 104.91478986174695, 104.92636672991374, 104.93062685815242, 104.93726894214645, 104.94012114049366, 104.95148893890567, 104.96162662757604, 104.98175891669071, 105.01463111603618, 105.04974362128968, 105.07818504790578, 105.11002092838007, 105.13296128412986, 105.15715888083065, 105.17570166981768, 105.19371336904052, 105.21415598201932, 105.2410518258617, 105.27159881308282, 105.29586160472662, 105.32661213003146, 105.35341165434396, 105.38582688358537, 105.42755916266044, 105.46647841118356, 105.50328317937245, 105.53491913312256, 105.56217720633344, 105.58777810020273, 105.61355150803792, 105.63694164497761, 105.65588510988044, 105.66663471341455, 105.6753941364179, 105.68655515067603, 105.69845494868873, 105.70748808795585, 105.71190031980073, 105.71624540529875, 105.72224754626743, 105.73392411308046, 105.7416133635479, 105.75351087870288, 105.77149084424396, 105.78770688956772, 105.80858112919252, 105.83177402608693, 105.85542994663254, 105.88580524284303, 105.91851876273155, 105.95818469360482, 105.99825588209092, 106.03322623965597, 106.06976638712044, 106.09075594056671, 106.11033413897587, 106.11953672176114, 106.11916273267246, 106.11272497845002, 106.11575537145197, 106.11788261178718, 106.12110290152103, 106.12066749361824, 106.1214256311234, 106.1158795279421, 106.1127077817483, 106.1107506138366, 106.1083682368234, 106.11431458047738, 106.12238067536063, 106.12973829593473, 106.1344544411922, 106.14290720820428, 106.15338143533353, 106.16697432022241, 106.17846552335094, 106.18636883616071, 106.19631515631127, 106.20305965998534, 106.20686124194671, 106.20972942853705, 106.20856356859443, 106.21254146786524, 106.20812807696856], "overall_ema_200": [108.0, 107.9942288557214, 107.98771911586348, 107.97873683610365, 107.96357527554541, 107.94801731260466, 107.93032559805138, 107.91410345279715, 107.89356510998326, 107.87253461137647, 107.85489745106428, 107.8348984714517, 107.81450147173577, 107.79545170584785, 107.77556362917275, 107.75670229952925, 107.74101371943443, 107.72587925456443, 107.71248742118568, 107.70022386475598, 107.6888783536639, 107.67595419094089, 107.66295862685193, 107.64830232210713, 107.63438886616576, 107.62170837993527, 107.60875605774686, 107.59672863428669, 107.58551740409479, 107.57591026574559, 107.5651051884745, 107.55371110699714, 107.54213189200216, 107.53026988312652, 107.52011794399094, 107.51021627290646, 107.5008608871064, 107.49080256982177, 107.48049607658972, 107.46929711065351, 107.45776181602015, 107.44663980790055, 107.43622548145379, 107.4251187602453, 107.41362504123789, 107.40229543883751, 107.39092931506799, 107.37858175969419, 107.36625756308032, 107.35574753757705, 107.34564059690464, 107.33613173524391, 107.3280110214604, 107.32036912074936, 107.3134997762643, 107.30590276356514, 107.29445099477346, 107.28475496497471, 107.27724496532322, 107.27000869701155, 107.26281955574775, 107.25692085370052, 107.25197636759405, 107.24762834403592, 107.24302507693109, 107.23871636969794, 107.23459978890493, 107.23047441787106, 107.22496223460867, 107.21854469993595, 107.21206166809579, 107.20537448731872, 107.19905235311654, 107.19313441925469, 107.18802860413773, 107.18272483693238, 107.17573254999773, 107.16761580820672, 107.14604749170715, 107.12285298930212, 107.09744649189612, 107.07747189993697, 107.0529696919774, 107.03154710797763, 107.01304912680372, 106.9960038618604, 106.97952621149365, 106.965700080036, 106.95270803943863, 106.94054179028998, 106.9287702301876, 106.91743918312105, 106.90860894249299, 106.90076208734381, 106.88990873324089, 106.88150168116884, 106.87215639080895, 106.86242647647255, 106.85285009362208, 106.84147845089949, 106.830617968801, 106.81976604871343, 106.80892260544265, 106.8007741218064, 106.79091567283321, 106.78095631290452, 106.77044928491543, 106.75900202834912, 106.7476686748332, 106.73659435966074, 106.72508595807209, 106.71239853560371, 106.69814581385641, 106.68353739779815, 106.66977085652653, 106.65723582312826, 106.6431339741419, 106.6285764221604, 106.61411297517375, 106.601037224177, 106.58868859508073, 106.57621408169683, 106.56281891670483, 106.54955703693662, 106.53622811119597, 106.52342982153233, 106.51115688798475, 106.49920507815406, 106.48607865946597, 106.47164006583945, 106.4597331995127, 106.4505816253882, 106.44341165896643, 106.43621353300657, 106.42968404511596, 106.42262251232874, 106.41617850723095, 106.40964936785552, 106.40281206071268, 106.3961174133424, 106.39008639430416, 106.38351837048025, 106.37815997873417, 106.3705165958612, 106.3628497640616, 106.35555772660824, 106.34856013728876, 106.34001725035057, 106.33145986477496, 106.32338563726476, 106.31529224783925, 106.30643361850753, 106.29681736359701, 106.28660027540202, 106.2765843522637, 106.26547406020137, 106.27467332328395, 106.28074622553984, 106.28471889991258, 106.2846719456846, 106.28154088154844, 106.277147439941, 106.277673336061, 106.27724872575195, 106.2749377931574, 106.27260010367326, 106.2642160230397, 106.25875118698956, 106.2544352547807, 106.24931649602668, 106.24474618263338, 106.23449995196042, 106.22415666885634, 106.2128715278727, 106.2024449455058, 106.1922713639585, 106.18259702202857, 106.17202391733179, 106.16364556989565, 106.15465407168773, 106.14401074759134, 106.13620964562526, 106.12808815661407, 106.12114200580199, 106.11466298086864, 106.10725339896945, 106.10021605171602, 106.08966663826611, 106.07942119907939, 106.07106874933731, 106.06269990606033, 106.05540935973137, 106.04749483873903, 106.03836553686104, 106.0301230937082, 106.02027112262653, 106.00907439503821, 105.99973037120698, 105.98938479537408, 105.9805351954201, 105.96888807904776, 105.95541655587316, 105.94272584387441, 105.92946389517914, 105.91762843353557, 105.90620924514218, 105.89171960091191, 105.87956318697249, 105.86877151347028, 105.85828622477905, 105.84979581458224, 105.84183764727297, 105.83505319307125, 105.82803773841383, 105.82149009922563, 105.8132165659, 105.80870694832886, 105.80603324735047, 105.80482893643156, 105.8053779022382, 105.8049263808229, 105.8039818397202, 105.80264868708618, 105.80212481955299, 105.80175541836341, 105.79984740425036, 105.80004792759115, 105.80233600791364, 105.80350679390455, 105.80496443774629, 105.80790011498266, 105.81030906906244, 105.81095275991755, 105.81124178718207, 105.80928913258325, 105.80322655414959, 105.80040837948144, 105.80000630605376, 105.7967724124612, 105.7955109954218, 105.7945606372584, 105.79411724783294, 105.79128125531719, 105.78758691446826, 105.78233729342878, 105.7790304546882, 105.77535850986544, 105.77105643514041, 105.76547378404449, 105.7575586220142, 105.75320480487974, 105.75003858791577, 105.74600835321014, 105.74216747407372, 105.73749416587398, 105.73239472143743, 105.72490820679627, 105.71799369727592, 105.71313803859655, 105.70693766010307, 105.70179400179359, 105.69859207142748, 105.6944269761894, 105.6899053147348, 105.6863241673245, 105.68131596665461, 105.67768098191178, 105.67312694229076, 105.66782219659633, 105.66520705036156, 105.66087663195, 105.65738532217937, 105.65507303041639, 105.65512205498936, 105.6544740743427, 105.65333502882686, 105.65280433202261, 105.65193065707712, 105.65021990427039, 105.64872517885476, 105.64754383379153, 105.64458319862943, 105.64145301754854, 105.6377072163789, 105.63514296546967, 105.63071368223117, 105.62394041176123, 105.61972209920638, 105.61723730219936, 105.61427971710285, 105.61169981942024, 105.60969285604293, 105.60581531518679, 105.60366789911528, 105.60253687524349, 105.60281014016644, 105.6036777009608, 105.60483513677214, 105.60578205083412, 105.60616829908453, 105.60784821650658, 105.60826763723786, 105.61107094433002, 105.61494088518248, 105.61907082662346, 105.62315967411975, 105.62720783656633, 105.62912616655075, 105.63162242359999, 105.63518836963382, 105.63941535103051, 105.64320226296056, 105.6540161707918, 105.66252347257497, 105.67224960717623, 105.68038642700533, 105.68456168643812, 105.68988943085166, 105.69287560566906, 105.69404102252808, 105.69564260439347, 105.69787501629006, 105.69899068776976, 105.70019476052828, 105.69860078281158, 105.69642565064431, 105.69536668894636, 105.6936217467678, 105.69219267466066, 105.689981802276, 105.68978297837276, 105.68819309799095, 105.68671853980199, 105.68287059413231, 105.68005596135487, 105.67796585228668, 105.67549853037337, 105.6725084952453, 105.6685034355911, 105.66453822727676, 105.66300053347302, 105.66137863761757, 105.66096690988009, 105.65742992570217, 105.65432117022256, 105.64975081031984, 105.64497717041617, 105.63915650205382, 105.63269723337667, 105.62732213652716, 105.62217465258162, 105.61608336250617, 105.60950541860065, 105.60344068806731, 105.59733680062386, 105.59208966827934, 105.5868629054109, 105.5812224784914, 105.57514066278502, 105.57235319350357, 105.56894669406573, 105.56537508516956, 105.56104299476986, 105.55635599979703, 105.54977534308264, 105.54131986703207, 105.53115748029545, 105.52199173422285, 105.51222067219078, 105.50075578988043, 105.4879124486876, 105.47579391685986, 105.46528850475181, 105.45369359425678, 105.4408210211796, 105.43026558813304, 105.4212082190969, 105.41313649552379, 105.4052445900957, 105.39792872352758, 105.39188863672632, 105.38584994382359, 105.3809161135368, 105.37573286862599, 105.37099920824166, 105.3693972260701, 105.36606989048732, 105.36342242889043, 105.35990578780695, 105.3586131929034, 105.35713445466557, 105.35830724616144, 105.36290120391108, 105.3683449730264, 105.37239129170275, 105.3775416271087, 105.38070041688871, 105.38437503960624, 105.3868190690629, 105.38928853106228, 105.39252944120096, 105.39757889949747, 105.40377214427859, 105.40861321746985, 105.41529368296766, 105.42121115875904, 105.42876129648283, 105.43892287562231, 105.4486848370589, 105.45820041081952, 105.4666760286223, 105.47427129201911, 105.4816417269244, 105.48923733163161, 105.49640909947608, 105.50261398405841, 105.50686658123198, 105.51067885405554, 105.51514971122911, 105.51987458972435, 105.52394349927933, 105.5268893351074, 105.52983272480783, 105.5332105086406, 105.53805418517153, 105.54195414352805, 105.54695957493573, 105.55357689259807, 105.55985970958714, 105.56742329456638, 105.57570763989409, 105.58425781263146, 105.59466320753066, 105.60586058855026, 105.6190361050821, 105.63257803438478, 105.64508969573419, 105.65822313159752, 105.66764379695476, 105.67682147061691, 105.68347001319785, 105.68771409266851, 105.6903736539355, 105.69534506036399, 105.70006799508674, 105.70504244289683, 105.70907187132572, 105.71335971340208, 105.71601285058216, 105.71918685206892, 105.72260588836674, 105.72586354121881, 105.73117833185346, 105.73703725392457, 105.74273837577607, 105.74778575512158, 105.75377793666266, 105.76030750943218, 105.76766763371644, 105.77455651298295, 105.78058082628661, 105.78714221109968, 105.79292487566585, 105.79797039929107, 105.80276671372599, 105.80652027876354, 105.81153002723356, 105.8144003752213], "overall_macd": [0.0, -0.04626780626780658, -0.08837200996745764, -0.14069442585785907, -0.23034082661692423, -0.3023391083897877, -0.37365013703359296, -0.4148921094806468, -0.478373516845366, -0.5282421577511087, -0.5357661110789564, -0.5558972299417491, -0.5701207876839192, -0.5655937085624316, -0.5638417951930421, -0.5493986517247862, -0.5078902213525254, -0.46639056540442425, -0.415798064984628, -0.3634444186160408, -0.3119030213914442, -0.2815283879944843, -0.2561257163815611, -0.24765552390555, -0.2334107232601781, -0.2108153868769449, -0.19390091664075726, -0.17205737538289156, -0.14739867638732562, -0.1144336139105917, -0.09767256936144975, -0.08901166472196564, -0.08360484012155212, -0.08160684546173513, -0.06634793972584418, -0.05244027352561886, -0.037356600308640964, -0.03149495775619471, -0.02933560865950824, -0.035286709980780984, -0.043136869591677396, -0.04640252889264218, -0.043645965337631765, -0.04737064101003341, -0.053737601824508374, -0.05771470671533052, -0.061369535826770516, -0.07230856677360009, -0.08085272416187195, -0.07306421243859518, -0.06373629912334877, -0.051713161350718906, -0.031333629918037786, -0.011818798967425437, 0.009189331252770216, 0.0191622044309554, -0.0047526351523004, -0.010272778584734965, 0.0022715281685776745, 0.013669243964855582, 0.022243873218741328, 0.038480475930825264, 0.057942424198913045, 0.0769175412272034, 0.08851437033794696, 0.09858579633252873, 0.10654961104245331, 0.11117596603124014, 0.10208634710754438, 0.08610346792680446, 0.07156299599969884, 0.05720150949271385, 0.04769092593889468, 0.04243231003843562, 0.04386749917581767, 0.04249771859484497, 0.026980110235456323, 0.004942324652063235, -0.12087009795205006, -0.23282148206692455, -0.33746348976870877, -0.37408086344083813, -0.43639839707637407, -0.4575144317244195, -0.44710660209854325, -0.42368614752442113, -0.3973175731712075, -0.352187578185962, -0.30723174076807425, -0.26292466882222243, -0.2230211262000097, -0.18662352299229212, -0.13683481936240582, -0.0890877174374225, -0.07539311943422433, -0.04505811393960357, -0.028970481555603556, -0.01986512306038435, -0.012050211156036994, -0.020946787742019524, -0.024487447030267617, -0.027780129412462884, -0.030841004447950127, -0.012146920735588651, -0.011721106764539968, -0.012849359559140794, -0.018772072038544252, -0.03157451546783818, -0.041245096325923214, -0.047179083079967654, -0.055654097396327984, -0.07203020152002182, -0.09760087909249648, -0.12051122899579525, -0.13150354041295031, -0.12984220559262383, -0.1406221602992872, -0.15224380959597283, -0.1600209558016985, -0.15431905091099907, -0.1433068000603157, -0.13504014426493427, -0.13540056899202568, -0.13413992661020302, -0.13321902529557406, -0.12778847269527205, -0.11888660416002494, -0.10896193104370866, -0.11031482896061107, -0.1216845942349778, -0.11006051182333465, -0.07855947276210884, -0.03782721169974934, -0.006281113013301365, 0.023292395792481102, 0.04141075857999965, 0.05952160397103512, 0.07183612267944284, 0.0776741516084627, 0.0819612209789824, 0.08917232979086975, 0.08901952524418277, 0.09705912823189067, 0.08350543680364808, 0.07113709808575663, 0.06302928743116354, 0.05773764902734513, 0.039986791029733126, 0.024826012928713226, 0.015855876092530252, 0.007849576564581184, -0.005293245875463981, -0.022310633874056407, -0.04097313861514351, -0.05433010798647331, -0.0737484730724276, 0.07381546850494658, 0.16425655699427466, 0.2168898137082067, 0.22374618505149613, 0.2018388271574736, 0.17200441482275153, 0.18575803006112324, 0.1868384063297981, 0.17039894720889492, 0.15517830035111047, 0.09282390978900423, 0.06564797519148158, 0.05238309224252191, 0.034612792584596264, 0.02428434934736856, -0.029953426400865624, -0.07370150225602856, -0.11551322547866505, -0.14097240207215123, -0.1581159461032513, -0.16655472338001687, -0.17924544946998822, -0.17039350609924497, -0.16710046207830942, -0.17657627702396894, -0.16005076136002572, -0.14847036291837412, -0.12893050245362758, -0.10896131830085665, -0.10005142965351865, -0.08953739803918381, -0.10899748839217693, -0.12140641971268451, -0.11538599359955981, -0.11015191623344833, -0.09681864289836994, -0.09085304535210526, -0.09551415217080717, -0.09169576973907567, -0.10122044709609668, -0.11909624334907676, -0.1177841607170933, -0.12418883488614085, -0.11662339345294015, -0.1325009149117875, -0.15898614209565665, -0.17273968314174226, -0.18713872888278615, -0.18590904986072587, -0.1804338420815128, -0.19961498878348038, -0.1948182804868992, -0.17886851438004214, -0.16273842965952667, -0.13308963473991753, -0.10475408732722258, -0.072585164569972, -0.04894757363969404, -0.026679403268232704, -0.023287766615169403, 0.009150555738258959, 0.04881989028025657, 0.0909104527814577, 0.13681148661824238, 0.1632375218280373, 0.17809281982057712, 0.18451115505894222, 0.1938188404444645, 0.200099006026349, 0.19037436075828396, 0.1973379650552971, 0.21729705144122136, 0.22168326383541626, 0.22498661241962736, 0.23697656800646882, 0.23968121619552107, 0.2251087187231775, 0.2083341555328957, 0.1748687951355805, 0.11355127579140856, 0.08974351817656157, 0.08921329761589902, 0.06504616415537612, 0.06092608906060093, 0.05939695798565481, 0.06151063639718757, 0.04324858231622386, 0.021340151542631247, -0.008831298796138753, -0.017212562750501093, -0.02677380872327717, -0.03930442811820001, -0.0592836378650361, -0.09340656700724992, -0.09115636542912853, -0.0791807788316845, -0.07607533886124429, -0.07157876522217066, -0.07422015322320874, -0.07923297683400676, -0.1018016223771383, -0.11433487318868174, -0.1068969942155178, -0.1110194879634463, -0.10500697465523956, -0.08394296024390258, -0.07446040809550425, -0.06937338965335016, -0.05741776677528776, -0.05912298797592541, -0.04917553463769764, -0.04847966054491337, -0.0537637516625864, -0.036151415624715355, -0.03590070886427554, -0.028913394919612756, -0.01393571710063668, 0.016704181100550386, 0.034935392727120984, 0.044832377417719727, 0.05686183975458903, 0.0628466112178927, 0.06003870725076865, 0.058750022293608595, 0.05946401530673029, 0.04498678458702443, 0.03153611340107432, 0.015453267162499174, 0.01185043017031262, -0.006264048158840296, -0.039530217241122045, -0.04519994837691854, -0.03556569273257537, -0.03160078369232622, -0.025342227792521044, -0.01576253610130607, -0.023234144763733866, -0.01526193907460538, -0.0008647757674395962, 0.021592999197068252, 0.043728372753903955, 0.0629657352528028, 0.07572474307669097, 0.08043878347345412, 0.09361771787578732, 0.0929047152807243, 0.11043265096516564, 0.13168180113427752, 0.14922251079801185, 0.16126469061093474, 0.16886167262263996, 0.1561372377586281, 0.14917493422973394, 0.1507950675420915, 0.15592998603419517, 0.1549852072341622, 0.2091169593739295, 0.23151514741078927, 0.25687537852331843, 0.26185133875651445, 0.23165471114711522, 0.2149290945169895, 0.18102806616556677, 0.138045459153318, 0.10638620341259752, 0.08555475001561774, 0.059483899063394574, 0.03917786029383308, 0.00048591698099187397, -0.034620145922019674, -0.05295543570731809, -0.07230125607235038, -0.08424112950852702, -0.0990174847134, -0.0935115808458562, -0.09930027062659974, -0.1019062210744579, -0.1219318948318886, -0.12825478002837087, -0.12616296894267975, -0.1262772141724895, -0.12931513035911735, -0.13859765580041028, -0.14429082922819703, -0.12796165366046353, -0.1145076083733727, -0.09308911011852672, -0.10033570994602314, -0.10171882137842658, -0.11360907880975901, -0.12362441920400613, -0.1388372993509961, -0.15475807668154573, -0.15729135719203668, -0.15608761562967288, -0.16134294499671853, -0.1680091666376029, -0.16772761189314167, -0.16639331559029813, -0.15706994024658627, -0.14823060127078236, -0.143349288953317, -0.14187989281907676, -0.11318586573021605, -0.09460010814514419, -0.08055599484465858, -0.07501652151982796, -0.07301247237336383, -0.08616585298655366, -0.1110448166808169, -0.1436303886158612, -0.16034409439269837, -0.1771956405780486, -0.20273806974802255, -0.23240535106640436, -0.248214128725337, -0.24580546018205496, -0.25068977445519636, -0.2628277440486073, -0.2517925037693942, -0.22910913883532658, -0.20154685418513907, -0.17685792057959304, -0.15151066011281955, -0.12028063370594566, -0.09491260009708924, -0.06557966664173875, -0.044243839385927686, -0.02383264892183945, 0.017159966386728343, 0.035121018649732605, 0.0539780137999486, 0.060957391609377964, 0.08328075152721226, 0.09822605343970281, 0.1299555514801085, 0.18085523739233622, 0.22585236752422588, 0.2477634823851247, 0.27128058397258314, 0.2710585913818875, 0.27218314315406644, 0.26038975046098756, 0.24858136871614533, 0.2428787178480718, 0.2504008151126982, 0.26301327519054496, 0.2595510912037753, 0.26901347023175504, 0.2677772888977614, 0.27731843128398737, 0.3031718228255187, 0.3175792170779772, 0.3240513440042463, 0.31785085833104176, 0.3029889295747523, 0.2866955218075873, 0.27305600835116195, 0.2564660076847076, 0.2333659671889592, 0.1974515084850026, 0.16387235698206837, 0.14128045928623578, 0.12436338320789275, 0.10480996595897807, 0.07961671921455604, 0.05918649205906945, 0.046222792811221325, 0.04756094533428268, 0.04088786317618087, 0.044367495523260914, 0.059910028039922736, 0.06925064436448736, 0.08654884069440527, 0.1054970134235873, 0.12193222552281213, 0.14897483072282114, 0.17564382532997058, 0.21128883449135571, 0.24079658999396258, 0.25399159399181315, 0.26741797497027164, 0.24617177231840515, 0.22552392953053868, 0.18723261191009044, 0.13635214811161234, 0.0825699938750688, 0.058238448602836, 0.03691614448810299, 0.02218310115618749, 0.0032078324356632493, -0.009302225193636104, -0.03176107689530738, -0.04460762934652962, -0.05194657922316992, -0.05812556753991771, -0.04555211887024768, -0.030395689070701337, -0.01897232453748643, -0.01459251101958614, -0.0030175287930944705, 0.010871902054347515, 0.028809525629384325, 0.03934402244026103, 0.040767414272821156, 0.04620434617271485, 0.044217847277508326, 0.036709133359281054, 0.02881245854176484, 0.014320049969157367, 0.013172777726012441, -0.004628336170753755], "overall_signal": [0.0, -0.009253561253561316, -0.025077250996340582, -0.04820068596864428, -0.08462871409830028, -0.12817079295659778, -0.17726666177199682, -0.22479175131372683, -0.2755081044200547, -0.3260549150862655, -0.36799715428480373, -0.4055771694161928, -0.4384858930697381, -0.46390745616827683, -0.4838943239732299, -0.49699518952354116, -0.49917419588933803, -0.4926174697923553, -0.47725358883080987, -0.4544917547878561, -0.4259740081085737, -0.3970848840857559, -0.36889305054491695, -0.34464554521704355, -0.32239858082567047, -0.30008194203592536, -0.27884573695689174, -0.25748806464209173, -0.23547018699113853, -0.21126287237502916, -0.1885448117723133, -0.1686381823622438, -0.15163151391410545, -0.1376265802236314, -0.12337085212407395, -0.10918473640438293, -0.09481910918523455, -0.08215427889942659, -0.07159054485144292, -0.06432977787731053, -0.060091196220183905, -0.057353462754675566, -0.054611963271266814, -0.05316369881902013, -0.053278479420117784, -0.05416572487916033, -0.055606487068682375, -0.05894690300966592, -0.06332806724010713, -0.06527529627980475, -0.06496749684851355, -0.062316629748954626, -0.05612002978277126, -0.0472597836197021, -0.03596996064520764, -0.02494352762997503, -0.020905349134440105, -0.01877883502449908, -0.01456876238588373, -0.00892116111573587, -0.00268815424884043, 0.00554557178709271, 0.016024942269456777, 0.0282034620610061, 0.040265643716394274, 0.051929674239621165, 0.0628536616001876, 0.0725181224863981, 0.07843176741062736, 0.0799661075138628, 0.07828548521103, 0.07406869006736677, 0.06879313724167235, 0.063520971801025, 0.05959027727598354, 0.05617176553975583, 0.05033343447889593, 0.04125521251352939, 0.008830150420413501, -0.03950017607705411, -0.09909283881538505, -0.1540904437404757, -0.21055203440765538, -0.25994451387100825, -0.29737693151651523, -0.32263877471809643, -0.33757453440871865, -0.34049714316416735, -0.3338440626849487, -0.3196601839124035, -0.30033237236992477, -0.27759060249439826, -0.2494394458679998, -0.21736910018188432, -0.18897390403235234, -0.16019074601380262, -0.1339466931221628, -0.11113037910980712, -0.09131434551905311, -0.07724083396364641, -0.06669015657697065, -0.0589081511440691, -0.05329472180484531, -0.04506516159099398, -0.03839635062570318, -0.0332869524123907, -0.03038397633762141, -0.030622084163664767, -0.03274668659611646, -0.0356331658928867, -0.03963735219357496, -0.046115922058864334, -0.05641291346559076, -0.06923257657163166, -0.0816867693398954, -0.09131785659044109, -0.10117871733221032, -0.11139173578496284, -0.12111757978830998, -0.1277578740128478, -0.1308676592223414, -0.13170215623085998, -0.13244183878309312, -0.13278145634851513, -0.13286897013792692, -0.13185287064939596, -0.12925961735152178, -0.12520008008995917, -0.12222302986408956, -0.12211534273826721, -0.1197043765552807, -0.11147539579664632, -0.09674575897726694, -0.07865282978447383, -0.058263784669082844, -0.03832887601926635, -0.01875878002120606, -0.0006397994810762812, 0.015022990736831516, 0.028410636785261692, 0.0405629753863833, 0.0502542853579432, 0.059615253932732704, 0.06439329050691578, 0.06574205202268396, 0.06519949910437987, 0.06370712908897293, 0.05896306147712497, 0.05213565176744262, 0.04487969663246015, 0.03747367261888436, 0.028920288920014692, 0.018674104361200473, 0.006744655765931676, -0.00547029698454932, -0.019125932202124975, -0.0005376520607106635, 0.032421189750286405, 0.06931491454187047, 0.10020116864379561, 0.12052870034653121, 0.13082384324177526, 0.14181068060564486, 0.1508162257504755, 0.1547327700421594, 0.15482187610394962, 0.14242228284096056, 0.12706742131106477, 0.1121305554973562, 0.09662700291480422, 0.0821584722013171, 0.059736092480880555, 0.03304857353349873, 0.003336213731065976, -0.025525509429577466, -0.052043596764312236, -0.07494582208745316, -0.09580574756396018, -0.11072329927101715, -0.12199873183247562, -0.1329142408707743, -0.1383415449686246, -0.14036730855857452, -0.13807994733758513, -0.13225622153023944, -0.1258152631548953, -0.11855969013175302, -0.11664724978383781, -0.11759908376960715, -0.11715646573559768, -0.11575555583516782, -0.11196817324780825, -0.10774514766866765, -0.10529894856909555, -0.10257831280309157, -0.1023067396616926, -0.10566464039916944, -0.10808854446275422, -0.11130860254743155, -0.11237156072853328, -0.11639743156518413, -0.12491517367127863, -0.13448007556537137, -0.14501180622885435, -0.15319125495522865, -0.1586397723804855, -0.1668348156610845, -0.17243150862624743, -0.17371890977700638, -0.17152281375351047, -0.1638361779507919, -0.15201975982607804, -0.13613284077485685, -0.1186957873478243, -0.10029251053190598, -0.08489156174855868, -0.06608313825119516, -0.043102532544904815, -0.01629993547963231, 0.014322348939942628, 0.04410538351756156, 0.07090287077816468, 0.09362452763432019, 0.11366339019634905, 0.13095051336234906, 0.14283528284153604, 0.15373581928428826, 0.1664480657156749, 0.17749510533962318, 0.18699340675562404, 0.19699003900579298, 0.2055282744437386, 0.2094443632996264, 0.20922232174628028, 0.20235161642414035, 0.184591548297594, 0.16562194227338753, 0.15034021334188985, 0.13328140350458711, 0.11881034061578989, 0.10692766408976288, 0.09784425855124783, 0.08692512330424304, 0.07380812895192068, 0.0572802434023088, 0.04238168217174682, 0.028550583992742025, 0.01497958157055362, 0.00012693768343567668, -0.018579763254701443, -0.033095083689586864, -0.042312222718006394, -0.04906484594665398, -0.05356762980175732, -0.05769813448604761, -0.06200510295563945, -0.06996440683993922, -0.07883850010968774, -0.08445019893085376, -0.08976405673737227, -0.09281264032094573, -0.0910387043055371, -0.08772304506353053, -0.08405311398149445, -0.07872604454025312, -0.07480543322738759, -0.0696794535094496, -0.06543949491654236, -0.06310434626575116, -0.05771376013754401, -0.05335114988289032, -0.04846359889023481, -0.041558022532315185, -0.02990558180574207, -0.016937386899169463, -0.004583434035791626, 0.007705620722284505, 0.018733818821406144, 0.026994796507278644, 0.033345841664544636, 0.03856947639298177, 0.039852938031790304, 0.03818957310564711, 0.03364231191701752, 0.02928393556767654, 0.022174338822373175, 0.009833427609674131, -0.0011732475876444041, -0.008051736616630598, -0.012761546031769723, -0.015277682383919989, -0.015374653127397206, -0.01694655145466454, -0.01660962897865271, -0.013460658336410088, -0.00644992682971442, 0.0035857330870092546, 0.015461733520167966, 0.027514335431472567, 0.03809922503986888, 0.04920292360705257, 0.05794328194178692, 0.06844115574646266, 0.08108928482402564, 0.09471593001882288, 0.10802568213724525, 0.1201928802343242, 0.12738175173918498, 0.13174038823729478, 0.13555132409825413, 0.13962705648544235, 0.14269868663518634, 0.15598234118293497, 0.17108890242850583, 0.18824619764746836, 0.20296722586927757, 0.20870472292484513, 0.209949597243274, 0.20416529102773256, 0.19094132465284966, 0.17403030040479925, 0.15633519032696294, 0.13696493207424928, 0.11740751771816604, 0.09402319757073122, 0.06829452887218104, 0.04404453595628122, 0.020775377550554894, -0.0002279238612614906, -0.019985836031689193, -0.0346909849945226, -0.047612842120938026, -0.058471517911642006, -0.07116359329569133, -0.08258183064222724, -0.09129805830231776, -0.0982938894763521, -0.10449813765290517, -0.11131804128240619, -0.11791259887156437, -0.1199224098293442, -0.11883944953814991, -0.11368938165422529, -0.11101864731258487, -0.10915868212575322, -0.11004876146255438, -0.11276389301084473, -0.11797857427887501, -0.12533447475940918, -0.1317258512459347, -0.13659820412268234, -0.1415471522974896, -0.14683955516551228, -0.15101716651103816, -0.15409239632689017, -0.1546879051108294, -0.15339644434282, -0.15138701326491938, -0.14948558917575086, -0.1422256444866439, -0.13270053721834396, -0.12227162874360689, -0.11282060729885111, -0.10485898031375367, -0.10112035484831368, -0.10310524721481432, -0.11121027549502369, -0.12103703927455864, -0.13226875953525663, -0.14636262157780983, -0.16357116747552874, -0.1804997597254904, -0.19356089981680333, -0.20498667474448196, -0.21655488860530706, -0.2236024116381245, -0.22470375707756493, -0.22007237649907976, -0.21142948531518244, -0.19944572027470986, -0.18361270296095705, -0.1658726823881835, -0.14581407923889458, -0.1255000312683012, -0.10516655479900885, -0.08070125056186142, -0.057536796719542614, -0.035233834615644374, -0.015995589370639905, 0.0038596788089305285, 0.022732953735084986, 0.04417747328408969, 0.071513026105739, 0.10238089438943637, 0.13145741198857402, 0.15942204638537585, 0.18174935538467818, 0.19983611293855585, 0.2119468404430422, 0.21927374609766284, 0.22399474044774464, 0.22927595538073536, 0.2360234193426973, 0.2407289537149129, 0.24638585701828136, 0.2506641433941774, 0.2559950009721394, 0.2654303653428153, 0.2758601356898477, 0.28549837735272743, 0.2919688735483903, 0.2941728847536627, 0.29267741216444765, 0.2887531314017905, 0.2822957066583739, 0.27250975876449096, 0.2574981087085933, 0.23877295836328832, 0.2192744585478778, 0.2002922434798808, 0.18119578797570027, 0.16087997422347144, 0.14054127779059106, 0.12167758079471712, 0.10685425370263024, 0.09366097559734038, 0.0838022795825245, 0.07902382927400414, 0.0770691922921008, 0.0789651219725617, 0.08427150026276682, 0.09180364531477589, 0.10323788239638494, 0.11771907098310208, 0.13643302368475282, 0.15730573694659478, 0.17664290835563845, 0.1947979216785651, 0.20507269180653315, 0.2091629393513343, 0.20477687386308555, 0.1910919287127909, 0.16938754174524648, 0.1471577231167644, 0.12510940739103213, 0.10452414614406322, 0.08426088340238323, 0.06554826168317937, 0.04608639396748202, 0.027947589304679693, 0.011968755599109773, -0.0020501090286957242, -0.010750510997006118, -0.014679546611745161, -0.015538102196893416, -0.015348983961431962, -0.012882692927764464, -0.008131773931342068, -0.0007435140191967889, 0.007273993272694775, 0.013972677472720053, 0.020419011212719013, 0.025178778425676875, 0.027484849412397712, 0.02775037123827114, 0.025064306984448385, 0.0226860011327612, 0.017223133672058206], "overall_upper_bb": [null, 108.5302438661764, 108.30703694182614, 108.23431209323704, 108.38171743322461, 108.34127544773379, 108.3087656836664, 108.2162148263712, 108.19810613143024, 108.15904623922911, 108.07335269488425, 108.0129542838839, 107.95675269175261, 107.89327883272678, 107.83867473221326, 107.7827439879869, 107.72991362159753, 107.68287006347265, 107.64664307576851, 107.61937393207965, 107.29158077715628, 107.09063544249597, 106.87180215798328, 106.68222052099928, 106.65493921495266, 106.64899447621535, 106.66277082116794, 106.67589506667143, 106.70506622845974, 106.74576768129165, 106.77470502560878, 106.77382222215896, 106.75011385731574, 106.73042287451126, 106.6878958867055, 106.63660016996548, 106.64626743375175, 106.64333343313628, 106.64627125326639, 106.64122164657262, 106.62455680690437, 106.62429535371182, 106.62506101354415, 106.61019054170023, 106.60771670308776, 106.61256326050169, 106.61720888744952, 106.635523205615, 106.64281653160393, 106.603523205615, 106.58895651762892, 106.58616891717989, 106.60368400249628, 106.62951083568312, 106.65391697479359, 106.65816073556726, 106.64020186999826, 106.62544688127916, 106.63707350703828, 106.65987788369718, 106.68126494796519, 106.7238637387262, 106.78025468213306, 106.8434346919709, 106.88936395524664, 106.9332650716323, 106.97178571171602, 106.98959350774054, 106.97402125152387, 106.96688576451507, 106.95943874398911, 106.95414445188833, 106.95459184455052, 106.95593171025169, 106.95961879623462, 106.96371001270818, 106.90973483896454, 106.90221871055547, 107.34447964220135, 107.58290691521876, 107.77389559587574, 107.80050756094772, 107.85299573838364, 107.82565247279078, 107.76028910950649, 107.67083104155627, 107.56398958236609, 107.4452240877276, 107.34290578624955, 107.25215214137918, 107.15869906623728, 107.06577708041168, 106.98376494916067, 106.90150427904628, 106.75931091047804, 106.63852658830966, 106.53748161861259, 106.45130935764908, 106.49036450750636, 106.48346353646076, 106.4238592017208, 106.4206211914406, 106.30970471766062, 106.24971969165122, 106.20134317328863, 106.15926020628044, 106.10588655373306, 106.10234928348865, 106.10599043578151, 106.11108945353767, 106.12056709009624, 106.14340520938512, 106.15686694715262, 106.13948007487737, 106.14896715083613, 106.10062172705179, 106.08072162187047, 106.0658114043812, 106.03862935078988, 106.02390210169419, 105.99823938732477, 105.9710875270391, 105.94510383193918, 105.8484407609476, 105.78747549366388, 105.71806436743722, 105.65447345492755, 105.61090955317458, 105.56098146660179, 105.50950846128384, 105.44562023795245, 105.47258539701262, 105.58141026926124, 105.66164997521506, 105.74299775905412, 105.79233700563415, 105.85364054937986, 105.90146198125254, 105.93462514561021, 105.96811593932557, 106.00798155320689, 106.03431338349397, 106.07031170479836, 106.07110705595905, 106.06559898860036, 106.06162626571516, 106.0588771445407, 106.04981168653617, 106.01981247004524, 105.93205679339054, 105.89082033709678, 105.90387656134898, 105.9209210527892, 105.94102436822102, 105.94012478907823, 105.95690873916621, 106.46001906479276, 106.68762547811022, 106.82923909643434, 106.88305871063358, 106.895694903825, 106.90129605572976, 106.95193884997582, 106.994597796219, 107.01465884897982, 107.03247323000022, 107.03487180229811, 107.03496197262976, 107.03717004601158, 107.03696992024285, 107.03694935838324, 107.04995530625476, 107.05981045175959, 107.0742552799076, 107.08222935172907, 107.08067639790953, 106.84823917953297, 106.66668793077693, 106.49495153621187, 106.40347822897202, 106.36765389314246, 106.33509820694064, 106.19308729057067, 106.0565456324341, 105.95763178721225, 105.83562764224169, 105.83345208824505, 105.790415588045, 105.70362578815401, 105.62072305551057, 105.4930120179497, 105.50166438262525, 105.50390705549545, 105.50129140140636, 105.5011311806967, 105.51005330336574, 105.53673536135989, 105.53874315760864, 105.53777504294153, 105.53221743038611, 105.55882108117248, 105.59094069618796, 105.59778225731311, 105.58352217521201, 105.5325052826938, 105.49070507766032, 105.46782218278267, 105.4641568681516, 105.45190990746833, 105.41181647286955, 105.37997257446948, 105.32788781949056, 105.30702122898727, 105.30702122898727, 105.29883681079073, 105.29284331505654, 105.36922920471119, 105.46949385275488, 105.60368353609383, 105.75622093979513, 105.87068604919799, 105.95077011568797, 106.0130601986516, 106.07129828536041, 106.1282211817753, 106.15257065393762, 106.15202218402283, 106.20169239778473, 106.22504743849747, 106.23621413211511, 106.28369537254022, 106.30966411327228, 106.30971094783402, 106.28992652501296, 106.2526675248516, 106.20247698044989, 106.1857134655903, 106.18345116166974, 106.1929227632588, 106.18288620057324, 106.1805638524429, 106.18212202708763, 106.18653493534946, 106.193390133876, 106.21266539955506, 106.21577561656088, 106.20684040524004, 106.1646878760201, 106.14551351269938, 106.14085462216867, 106.05099846258287, 105.95829698011501, 105.89828294738953, 105.83772812511998, 105.81768269942137, 105.81618932858603, 105.83188617803228, 105.7883151326638, 105.77583860084842, 105.73243902916187, 105.66853544042225, 105.58615117406761, 105.55429313318832, 105.53554092777472, 105.54121967988314, 105.51407815903292, 105.50021998747971, 105.48930442917626, 105.48883530011823, 105.49240869548167, 105.48567019753774, 105.46463892210969, 105.47917423746651, 105.55559251655257, 105.60664427521219, 105.64205606984495, 105.66786866830103, 105.68300580067454, 105.69590404567657, 105.69691128899912, 105.70760807547857, 105.70672503273332, 105.70614155468326, 105.70490578370787, 105.70586653732855, 105.70517746838003, 105.74670028146323, 105.74769184611552, 105.74117044286463, 105.73840348758722, 105.73704293865772, 105.73969253963931, 105.73859155954301, 105.70118108099467, 105.68524095512782, 105.70224443004543, 105.7218824021389, 105.75346719391085, 105.7885460668158, 105.80879658312118, 105.85069612310285, 105.87632098587973, 105.94557917112768, 106.02878002782717, 106.10825556761706, 106.16769685570004, 106.17792519738295, 106.1765114723981, 106.19239696829179, 106.21312508695158, 106.2401190278405, 106.25652887526284, 106.42622270525298, 106.50775615722016, 106.61304032994128, 106.67457217764319, 106.67781199194751, 106.68991257147357, 106.68243136443384, 106.67019254904223, 106.66638803418829, 106.64872923471725, 106.6523197488055, 106.65561033391542, 106.68162264546228, 106.70699351961208, 106.71399350237824, 106.72868517648938, 106.73794559907805, 106.74583511893287, 106.73475925119665, 106.72934898467625, 106.58835727146011, 106.4989582700428, 106.3338573575635, 106.17536411038776, 106.11181160649872, 105.99809639606694, 105.94461508783556, 105.92181213902519, 105.87470225025609, 105.79996895966988, 105.759651815181, 105.69786248555293, 105.69158102458634, 105.70459203377425, 105.70078286040291, 105.71690820844313, 105.72903536077274, 105.72757090063176, 105.68291896245442, 105.66926299173048, 105.65178167747615, 105.65473657255086, 105.64457938203431, 105.61492218264685, 105.58827825660805, 105.56840518477006, 105.56140002494246, 105.56422207476754, 105.51749489205606, 105.46583805074664, 105.35011716902875, 105.32113817125682, 105.28480502863239, 105.31251900122444, 105.36647944579347, 105.3886892394255, 105.41660218305817, 105.45430380843463, 105.4960892645548, 105.51708561582645, 105.51637573188691, 105.51538069288617, 105.52064411565063, 105.48824076860923, 105.44758479056647, 105.4116583131524, 105.38083182176157, 105.28430799555122, 105.20404923189072, 105.11898857785123, 105.064421733102, 105.01086856788697, 105.01190813681869, 105.12076262636359, 105.18217888271973, 105.24750656228304, 105.2918121258207, 105.36845001596922, 105.41417971403312, 105.50927765608319, 105.68718323001124, 105.84221597393267, 105.91048962558524, 106.00663656827588, 106.05493745322424, 106.1057031029021, 106.12360750187652, 106.13397989779618, 106.15556059276763, 106.19252198141169, 106.24737798062242, 106.2580327516497, 106.28897376085757, 106.32676965109673, 106.36260774182202, 106.44902631558081, 106.4821111944661, 106.52299716942186, 106.51593554401636, 106.52071337635839, 106.54385079532328, 106.56887069556224, 106.58376887870675, 106.59123798134102, 106.57948770762879, 106.57184932990647, 106.54644110507564, 106.51437315139368, 106.49127796666967, 106.49874383753121, 106.50882051749751, 106.51022858441375, 106.5088679390756, 106.51017595035441, 106.50214466162781, 106.45906807688743, 106.41616617725813, 106.39631359657709, 106.41689950474283, 106.45790820013193, 106.54901097652628, 106.64893993831112, 106.79677408931433, 106.9373495787672, 107.03450830533934, 107.13081641497197, 107.15709883222543, 107.17784587735521, 107.17254205330049, 107.15310468817354, 107.14043365979543, 107.12011934311077, 107.11243604951824, 107.09418797690934, 107.0896485113777, 107.09237027330505, 107.10537369632227, 107.11296344511648, 107.11419591856111, 107.11182199422893, 107.08565605033681, 107.0460540968741, 106.9586321818691, 106.84082493428349, 106.73665560835144, 106.58468081381861, 106.55852489221535, 106.52609799233011, 106.53135820552232, 106.5595299794892, 106.55919600613646, 106.56416834267253, 106.5672217106288, 106.56717786149018, 106.56965920125342, 106.57178884954153], "overall_lower_bb": [null, 106.88975613382361, 106.86629639150718, 106.68818790676298, 106.13828256677537, 105.89205788559956, 105.65409145919074, 105.57628517362879, 105.36189386856977, 105.20095376077087, 105.18119275966123, 105.11121238278274, 105.04786269286278, 105.02529259584465, 104.99155193445338, 104.9805935120131, 105.00969814310837, 105.040096603194, 105.07827271370519, 105.11729606792035, 105.30108922284371, 105.39903455750402, 105.5208578420167, 105.62093947900071, 105.62772078504733, 105.62966552378465, 105.63088917883205, 105.62776493332855, 105.66059377154025, 105.70389231870834, 105.7139549743912, 105.77233777784106, 105.85654614268427, 105.92123712548873, 106.03509411329453, 106.15088983003452, 106.18022256624826, 106.21015656686374, 106.2147187467336, 106.20726835342738, 106.19893319309563, 106.19419464628815, 106.19643898645586, 106.22430945829976, 106.22878329691221, 106.21543673949834, 106.20479111255051, 106.16147679438502, 106.12118346839605, 106.129476794385, 106.1290434823711, 106.12883108282011, 106.1243159975037, 106.1194891643169, 106.10708302520644, 106.1053392644327, 106.08179813000172, 106.07955311872085, 106.07542649296172, 106.07212211630285, 106.07448505203479, 106.0648862612738, 106.04449531786693, 106.03081530802909, 106.03638604475333, 106.0459849283677, 106.06396428828398, 106.11315649225948, 106.18237874847613, 106.21651423548491, 106.24666125601091, 106.26695554811165, 106.27150815544948, 106.2745982897483, 106.27591120376536, 106.28231998729179, 106.36879516103545, 106.38031128944453, 105.78505035779867, 105.37312308478124, 104.98433440412425, 104.79972243905229, 104.53273426161638, 104.36857752720923, 104.27269089049352, 104.21114895844376, 104.16949041763392, 104.1652559122724, 104.16592421375044, 104.17167785862082, 104.18418093376273, 104.20210291958834, 104.23011505083934, 104.26394572095374, 104.31913908952194, 104.37892341169034, 104.4261983813874, 104.46580064235093, 104.51674549249365, 104.61314646353924, 104.79080079827921, 104.8590388085594, 105.08145528233936, 105.25044030834877, 105.36256682671136, 105.45364979371956, 105.54552344626694, 105.55206071651136, 105.54441956421852, 105.52979054646234, 105.50256290990376, 105.44572479061489, 105.3572630528474, 105.28564992512263, 105.22516284916388, 105.21000827294822, 105.15967837812953, 105.10316859561881, 105.05785064921011, 105.0315778983058, 105.01824061267523, 105.00489247296089, 104.9808761680608, 105.00153923905242, 105.00250450633614, 105.01791563256279, 105.03800654507246, 105.0505704468254, 105.05649853339824, 105.04800153871616, 105.08138976204756, 105.06342460298735, 104.99959973073878, 104.96836002478494, 104.93501224094588, 104.91667299436583, 104.90886945062016, 104.91903801874744, 104.94062485438978, 104.95013406067443, 104.95326844679309, 104.96643661650604, 104.99193829520165, 105.02914294404097, 105.07365101139965, 105.11562373428485, 105.15460285545933, 105.18166831346383, 105.2416675299548, 105.37792320660945, 105.44265966290322, 105.41810343865102, 105.36205894721081, 105.296955631779, 105.24785521092176, 105.17507126083382, 104.81346093520725, 104.6983545218898, 104.65249090356569, 104.6536712893664, 104.659035096175, 104.66443394427021, 104.66229115002417, 104.682132203781, 104.70657115102014, 104.72975676999977, 104.7051281977019, 104.72753802737023, 104.75982995398844, 104.78203007975716, 104.8100506416168, 104.77604469374526, 104.75168954824038, 104.71924472009239, 104.69977064827094, 104.70332360209049, 104.73876082046702, 104.74381206922308, 104.78054846378815, 104.770021771028, 104.71734610685752, 104.70190179305933, 104.74291270942933, 104.79895436756594, 104.84036821278775, 104.8953723577583, 104.89454791175496, 104.87008441195502, 104.88037421184599, 104.91327694448945, 104.98498798205031, 104.98783561737474, 104.99209294450456, 104.99870859859364, 105.0033688193033, 104.98044669663429, 104.92126463864011, 104.9142568423914, 104.87822495705846, 104.8677825696139, 104.81367891882752, 104.70705930381204, 104.6362177426869, 104.568467824788, 104.54648471730617, 104.52828492233971, 104.45616781721733, 104.42283313184842, 104.40858009253164, 104.40617352713046, 104.41551742553055, 104.43960218050945, 104.45046877101275, 104.45046877101275, 104.45465318920927, 104.45564668494346, 104.42576079528882, 104.3724961472451, 104.3108064639062, 104.23426906020487, 104.21480395080201, 104.24421988431205, 104.28092980134838, 104.33670171463957, 104.3822788182247, 104.4419293460624, 104.57947781597719, 104.66580760221525, 104.75495256150255, 104.8572858678849, 104.91930462745975, 104.99333588672769, 105.06478905216596, 105.15557347498702, 105.2373324751484, 105.30852301955014, 105.34128653440969, 105.36554883833024, 105.33507723674121, 105.32611379942678, 105.32243614755708, 105.32487797291235, 105.30437506465053, 105.264519866124, 105.1947446004449, 105.17563438343913, 105.14356959475997, 105.11702212397988, 105.06519648730062, 104.97185537783135, 104.98371153741712, 105.01491301988501, 105.02192705261047, 105.03448187488002, 105.02027730057864, 105.02427067141394, 104.9545738219677, 104.9251448673362, 104.91312139915159, 104.89852097083815, 104.91142455957772, 104.95680882593238, 104.96575686681167, 104.96650907222528, 104.96783032011683, 104.96827184096708, 104.97273001252029, 104.97134557082373, 104.96481469988176, 105.00474130451833, 105.00247980246225, 105.01101107789032, 105.00447576253347, 104.95805748344745, 104.93875572478784, 104.93484393015507, 104.97103133169898, 105.00939419932546, 105.02149595432343, 105.06148871100088, 105.08479192452141, 105.08267496726671, 105.08825844531674, 105.09199421629212, 105.09603346267147, 105.09742253161996, 105.01929971853679, 105.01630815388447, 105.04582955713535, 105.04009651241276, 105.05395706134227, 105.06130746036071, 105.04190844045701, 105.0523189190053, 105.05825904487216, 105.05025556995457, 105.03961759786108, 105.02353280608914, 105.01045393318418, 105.00466341687881, 104.98726387689713, 104.99163901412025, 104.97838082887232, 104.96867997217282, 104.95420443238295, 104.97876314429998, 105.07653480261708, 105.1399485276019, 105.17506303170823, 105.22133491304842, 105.26484097215948, 105.30943112473715, 105.29073729474705, 105.32110384277983, 105.33081967005872, 105.35528782235683, 105.39304800805247, 105.43094742852642, 105.46742863556615, 105.49620745095778, 105.50801196581173, 105.55267076528276, 105.54108025119453, 105.51978966608458, 105.44477735453773, 105.3644064803879, 105.31340649762176, 105.26871482351059, 105.22645440092197, 105.16656488106712, 105.13864074880335, 105.09505101532378, 105.11704272853989, 105.08554172995721, 105.1266426424365, 105.18313588961223, 105.17968839350127, 105.20890360393308, 105.19038491216443, 105.1591878609748, 105.17179774974392, 105.20453104033012, 105.225848184819, 105.23618751444708, 105.22296897541368, 105.18145796622576, 105.1432671395971, 105.08114179155689, 105.01301463922726, 104.97672909936826, 104.96538103754555, 104.92703700826951, 104.88601832252385, 104.85306342744914, 104.8222206179657, 104.81187781735316, 104.80220174339198, 104.78657481522995, 104.76357997505755, 104.76325792523247, 104.78198510794392, 104.80464194925335, 104.87136283097124, 104.87879182874318, 104.87012497136762, 104.79291099877557, 104.67395055420654, 104.6067407605745, 104.53382781694184, 104.42287619156538, 104.29109073544518, 104.19609438417358, 104.14330426811307, 104.07429930711382, 103.98603588434939, 103.94943923139077, 103.93541520943351, 103.93034168684761, 103.92616817823844, 103.96019200444874, 103.99654076810928, 104.03910142214876, 104.06966826689802, 104.10022143211305, 104.09968186318135, 104.04182737363641, 104.03191111728027, 104.01558343771697, 104.0182778741793, 104.0286399840308, 104.08291028596686, 104.10831234391682, 104.07040676998875, 104.07637402606733, 104.16960037441474, 104.22445343172411, 104.29365254677576, 104.35688689709791, 104.43998249812351, 104.52611010220382, 104.59693940723237, 104.67147801858829, 104.72962201937759, 104.8219972483503, 104.90905623914244, 104.95126034890328, 105.02992225817798, 105.0785036844192, 105.1864188055339, 105.26303283057813, 105.38009445598367, 105.45081662364164, 105.4671792046767, 105.47565930443774, 105.50426112129323, 105.519792018659, 105.5550422923712, 105.57668067009352, 105.63508889492437, 105.70265684860634, 105.74713203333032, 105.73166616246877, 105.70185948250248, 105.69835141558623, 105.69371206092438, 105.6844040496456, 105.6789353383722, 105.69821192311255, 105.71761382274184, 105.72896640342289, 105.71738049525716, 105.69687179986806, 105.64726902347375, 105.5948400616889, 105.51900591068566, 105.4644304212328, 105.46327169466066, 105.47446358502802, 105.51268116777457, 105.55193412264482, 105.59885794669951, 105.64729531182645, 105.67319634020458, 105.72558065688922, 105.74826395048177, 105.79351202309066, 105.80455148862231, 105.79462972669495, 105.76112630367773, 105.72503655488354, 105.69008408143887, 105.65395800577107, 105.64312394966319, 105.6427259031259, 105.66814781813089, 105.71295506571653, 105.76312439164857, 105.85959918618138, 105.87525510778464, 105.8946820076699, 105.89292179447769, 105.8977500205108, 105.93941399386355, 105.94544165732745, 105.95338828937118, 105.95143213850982, 105.96895079874659, 105.96282115045845]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7755_CCL.json b/7755_CCL.json
new file mode 100644
index 0000000000000000000000000000000000000000..df12ea15bbf6c0d122c52cc240bb38becd10a560
--- /dev/null
+++ b/7755_CCL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1668108600.0, 1668108900.0, 1668109200.0, 1668109500.0, 1668109800.0, 1668110100.0, 1668110400.0, 1668110700.0, 1668111000.0, 1668111300.0, 1668111600.0, 1668111900.0, 1668112200.0, 1668112500.0, 1668112800.0, 1668113100.0, 1668113400.0, 1668113700.0, 1668114000.0, 1668114300.0, 1668114600.0, 1668114900.0, 1668115200.0, 1668115500.0, 1668115800.0, 1668116100.0, 1668116400.0, 1668116700.0, 1668117000.0, 1668117300.0, 1668117600.0, 1668117900.0, 1668118200.0, 1668118500.0, 1668118800.0, 1668119100.0, 1668119400.0, 1668119700.0, 1668120000.0, 1668120300.0, 1668120600.0, 1668120900.0, 1668121200.0, 1668121500.0, 1668121800.0, 1668122100.0, 1668122400.0, 1668122700.0, 1668123000.0, 1668123300.0, 1668123600.0, 1668123900.0, 1668124200.0, 1668124500.0, 1668124800.0, 1668125100.0, 1668125400.0, 1668125700.0, 1668126000.0, 1668126300.0, 1668126600.0, 1668126900.0, 1668127200.0, 1668127500.0, 1668127800.0, 1668128100.0, 1668128400.0, 1668128700.0, 1668129000.0, 1668129300.0, 1668129600.0, 1668129900.0, 1668130200.0, 1668130500.0, 1668130800.0, 1668131100.0, 1668131400.0, 1668131700.0, 1668195000.0, 1668195300.0, 1668195600.0, 1668195900.0, 1668196200.0, 1668196500.0, 1668196800.0, 1668197100.0, 1668197400.0, 1668197700.0, 1668198000.0, 1668198300.0, 1668198600.0, 1668198900.0, 1668199200.0, 1668199500.0, 1668199800.0, 1668200100.0, 1668200400.0, 1668200700.0, 1668201000.0, 1668201300.0, 1668201600.0, 1668201900.0, 1668202200.0, 1668202500.0, 1668202800.0, 1668203100.0, 1668203400.0, 1668203700.0, 1668204000.0, 1668204300.0, 1668204600.0, 1668204900.0, 1668205200.0, 1668205500.0, 1668205800.0, 1668206100.0, 1668206400.0, 1668206700.0, 1668207000.0, 1668207300.0, 1668207600.0, 1668207900.0, 1668208200.0, 1668208500.0, 1668208800.0, 1668209100.0, 1668209400.0, 1668209700.0, 1668210000.0, 1668210300.0, 1668210600.0, 1668210900.0, 1668211200.0, 1668211500.0, 1668211800.0, 1668212100.0, 1668212400.0, 1668212700.0, 1668213000.0, 1668213300.0, 1668213600.0, 1668213900.0, 1668214200.0, 1668214500.0, 1668214800.0, 1668215100.0, 1668215400.0, 1668215700.0, 1668216000.0, 1668216300.0, 1668216600.0, 1668216900.0, 1668217200.0, 1668217500.0, 1668217800.0, 1668218100.0, 1668454200.0, 1668454500.0, 1668454800.0, 1668455100.0, 1668455400.0, 1668455700.0, 1668456000.0, 1668456300.0, 1668456600.0, 1668456900.0, 1668457200.0, 1668457500.0, 1668457800.0, 1668458100.0, 1668458400.0, 1668458700.0, 1668459000.0, 1668459300.0, 1668459600.0, 1668459900.0, 1668460200.0, 1668460500.0, 1668460800.0, 1668461100.0, 1668461400.0, 1668461700.0, 1668462000.0, 1668462300.0, 1668462600.0, 1668462900.0, 1668463200.0, 1668463500.0, 1668463800.0, 1668464100.0, 1668464400.0, 1668464700.0, 1668465000.0, 1668465300.0, 1668465600.0, 1668465900.0, 1668466200.0, 1668466500.0, 1668466800.0, 1668467100.0, 1668467400.0, 1668467700.0, 1668468000.0, 1668468300.0, 1668468600.0, 1668468900.0, 1668469200.0, 1668469500.0, 1668469800.0, 1668470100.0, 1668470400.0, 1668470700.0, 1668471000.0, 1668471300.0, 1668471600.0, 1668471900.0, 1668472200.0, 1668472500.0, 1668472800.0, 1668473100.0, 1668473400.0, 1668473700.0, 1668474000.0, 1668474300.0, 1668474600.0, 1668474900.0, 1668475200.0, 1668475500.0, 1668475800.0, 1668476100.0, 1668476400.0, 1668476700.0, 1668477000.0, 1668477300.0, 1668540600.0, 1668540900.0, 1668541200.0, 1668541500.0, 1668541800.0, 1668542100.0, 1668542400.0, 1668542700.0, 1668543000.0, 1668543300.0, 1668543600.0, 1668543900.0, 1668544200.0, 1668544500.0, 1668544800.0, 1668545100.0, 1668545400.0, 1668545700.0, 1668546000.0, 1668546300.0, 1668546600.0, 1668546900.0, 1668547200.0, 1668547500.0, 1668547800.0, 1668548100.0, 1668548400.0, 1668548700.0, 1668549000.0, 1668549300.0, 1668549600.0, 1668549900.0, 1668550200.0, 1668550500.0, 1668550800.0, 1668551100.0, 1668551400.0, 1668551700.0, 1668552000.0, 1668552300.0, 1668552600.0, 1668552900.0, 1668553200.0, 1668553500.0, 1668553800.0, 1668554100.0, 1668554400.0, 1668554700.0, 1668555000.0, 1668555300.0, 1668555600.0, 1668555900.0, 1668556200.0, 1668556500.0, 1668556800.0, 1668557100.0, 1668557400.0, 1668557700.0, 1668558000.0, 1668558300.0, 1668558600.0, 1668558900.0, 1668559200.0, 1668559500.0, 1668559800.0, 1668560100.0, 1668560400.0, 1668560700.0, 1668561000.0, 1668561300.0, 1668561600.0, 1668561900.0, 1668562200.0, 1668562500.0, 1668562800.0, 1668563100.0, 1668563400.0, 1668563700.0, 1668627000.0, 1668627300.0, 1668627600.0, 1668627900.0, 1668628200.0, 1668628500.0, 1668628800.0, 1668629100.0, 1668629400.0, 1668629700.0, 1668630000.0, 1668630300.0, 1668630600.0, 1668630900.0, 1668631200.0, 1668631500.0, 1668631800.0, 1668632100.0, 1668632400.0, 1668632700.0, 1668633000.0, 1668633300.0, 1668633600.0, 1668633900.0, 1668634200.0, 1668634500.0, 1668634800.0, 1668635100.0, 1668635400.0, 1668635700.0, 1668636000.0, 1668636300.0, 1668636600.0, 1668636900.0, 1668637200.0, 1668637500.0, 1668637800.0, 1668638100.0, 1668638400.0, 1668638700.0, 1668639000.0, 1668639300.0, 1668639600.0, 1668639900.0, 1668640200.0, 1668640500.0, 1668640800.0, 1668641100.0, 1668641400.0, 1668641700.0, 1668642000.0, 1668642300.0, 1668642600.0, 1668642900.0, 1668643200.0, 1668643500.0, 1668643800.0, 1668644100.0, 1668644400.0, 1668644700.0, 1668645000.0, 1668645300.0, 1668645600.0, 1668645900.0, 1668646200.0, 1668646500.0, 1668646800.0, 1668647100.0, 1668647400.0, 1668647700.0, 1668648000.0, 1668648300.0, 1668648600.0, 1668648900.0, 1668649200.0, 1668649500.0, 1668649800.0, 1668650100.0], "input_window": [[9.12, 9.21, 9.269, 9.185, 9.31, 9.44, 9.445, 9.52, 9.505, 9.44, 9.5401, 9.54, 9.4993, 9.46, 9.41, 9.45, 9.395, 9.38, 9.47, 9.525, 9.5525, 9.555, 9.58, 9.6, 9.645, 9.615, 9.66, 9.665, 9.705, 9.745, 9.765, 9.73, 9.68, 9.635, 9.625, 9.675, 9.685, 9.66, 9.635, 9.67, 9.6617, 9.635, 9.66, 9.72, 9.715, 9.725, 9.755, 9.725, 9.76, 9.705, 9.7, 9.735, 9.7607, 9.7601, 9.775, 9.7799, 9.735, 9.73, 9.6492, 9.6299, 9.66, 9.6816, 9.6978, 9.685, 9.67, 9.715, 9.715, 9.7, 9.735, 9.765, 9.775, 9.75, 9.755, 9.76, 9.795, 9.78, 9.785, 9.7834, 10.17, 10.0046, 10.01, 9.89, 9.89, 9.885, 9.85, 9.79, 9.84, 9.89, 10.0189, 10.02, 10.04, 10.05, 10.08, 10.03, 10.044, 10.025, 9.975, 9.995, 9.945, 9.945, 9.9992, 10.035, 10.08, 10.085, 10.03, 10.0944, 10.1, 10.09, 10.095, 10.095, 10.095, 10.1415, 10.1318, 10.155, 10.18, 10.1604, 10.215, 10.2387, 10.24, 10.27, 10.23, 10.24, 10.26, 10.265, 10.252, 10.285, 10.29, 10.31, 10.295, 10.285, 10.2901, 10.335, 10.345, 10.345, 10.345, 10.3, 10.285, 10.3406, 10.4, 10.44, 10.4194, 10.42, 10.395, 10.42, 10.38, 10.3601, 10.315, 10.275, 10.295, 10.28, 10.285, 10.285, 10.3, 10.32, 10.32, 10.34, 10.41, 10.565, 10.45, 10.38, 10.305, 10.315, 10.36, 10.52, 10.5, 10.47, 10.41, 10.51, 10.525, 10.53, 10.495, 10.565, 10.615, 10.6435, 10.685, 10.665, 10.655, 10.605, 10.5522, 10.635, 10.635, 10.61, 10.61, 10.655, 10.68, 10.67, 10.6801, 10.725, 10.73, 10.73, 10.6709, 10.665, 10.705, 10.72, 10.6879, 10.6899, 10.695, 10.685, 10.67, 10.64, 10.535, 10.5202, 10.565, 10.5813, 10.665, 10.6367, 10.69, 10.6699, 10.6694, 10.645, 10.64, 10.6111, 10.6248, 10.6301, 10.675, 10.65, 10.665, 10.665, 10.685, 10.685, 10.6366, 10.625, 10.655, 10.675, 10.635, 10.58, 10.585, 10.605, 10.6271, 10.59, 10.63, 10.61, 10.585, 10.595, 10.99, 11.085, 11.21, 11.275, 11.21, 11.325, 11.3794, 11.42, 11.3195, 11.29, 11.29, 11.3993, 11.4728, 11.4393, 11.425, 11.42, 11.36, 11.3595, 11.34, 11.355, 11.3153, 11.27, 11.27, 11.29, 11.29, 11.3199, 11.3006, 11.305, 11.265, 11.285, 11.305, 11.225, 11.2108, 11.2072, 11.215, 11.195, 11.215, 11.2607, 11.27, 11.25, 11.26, 11.25, 11.28, 11.3099, 11.2932, 11.35, 11.3009, 11.23, 11.11, 11.1202, 11.03, 11.075, 11.06, 11.1296, 11.0905, 10.9994, 11.05, 11.2, 11.215, 11.25, 11.232, 11.1894, 11.17, 11.18, 11.16, 11.175, 11.215, 11.235, 11.215, 11.2, 11.2, 11.2, 11.16, 11.095, 11.12, 11.175, 11.14, 11.1599, 9.78, 9.8, 9.73, 9.695, 9.6805, 9.645, 9.7, 9.725, 9.725, 9.65, 9.6118, 9.68, 9.685, 9.725, 9.69, 9.69, 9.68, 9.625, 9.5911, 9.585, 9.625, 9.585, 9.59, 9.6331, 9.67, 9.6601, 9.635, 9.635, 9.699, 9.66, 9.645, 9.66, 9.69, 9.66, 9.655, 9.625, 9.615, 9.6398, 9.6501, 9.66, 9.685, 9.66, 9.645, 9.625, 9.625, 9.625, 9.645, 9.655, 9.688, 9.655, 9.625, 9.645, 9.6208, 9.65, 9.6428, 9.655, 9.615, 9.605, 9.595, 9.605, 9.605, 9.585, 9.625, 9.65, 9.635, 9.635, 9.625, 9.61, 9.575, 9.555, 9.525, 9.52, 9.505, 9.4975, 9.495, 9.61, 9.575, 9.585], [9.13, 9.26, 9.28, 9.22, 9.32, 9.455, 9.46, 9.54, 9.52, 9.5, 9.575, 9.54, 9.51, 9.48, 9.4355, 9.45, 9.43, 9.4, 9.5, 9.555, 9.57, 9.565, 9.59, 9.6092, 9.65, 9.63, 9.66, 9.67, 9.72, 9.76, 9.77, 9.73, 9.69, 9.64, 9.64, 9.7, 9.69, 9.68, 9.65, 9.675, 9.68, 9.6577, 9.68, 9.7275, 9.72, 9.74, 9.765, 9.75, 9.76, 9.7193, 9.74, 9.74, 9.77, 9.765, 9.78, 9.78, 9.75, 9.73, 9.67, 9.6299, 9.67, 9.69, 9.7, 9.7, 9.68, 9.72, 9.715, 9.72, 9.75, 9.77, 9.79, 9.76, 9.765, 9.78, 9.8, 9.79, 9.8, 9.79, 10.18, 10.01, 10.01, 9.96, 9.94, 9.91, 9.885, 9.815, 9.86, 9.91, 10.05, 10.03, 10.07, 10.05, 10.08, 10.035, 10.05, 10.025, 10, 10, 9.95, 9.9599, 10.03, 10.06, 10.09, 10.09, 10.07, 10.1, 10.105, 10.1, 10.1, 10.1, 10.14, 10.15, 10.135, 10.17, 10.18, 10.18, 10.22, 10.24, 10.269, 10.27, 10.25, 10.25, 10.27, 10.27, 10.27, 10.29, 10.295, 10.31, 10.3, 10.2875, 10.31, 10.34, 10.355, 10.36, 10.35, 10.3, 10.3, 10.3557, 10.41, 10.45, 10.42, 10.4268, 10.41, 10.42, 10.39, 10.37, 10.3154, 10.28, 10.3, 10.2993, 10.3, 10.29, 10.31, 10.33, 10.34, 10.34, 10.52, 10.585, 10.45, 10.39, 10.31, 10.32, 10.47, 10.54, 10.52, 10.51, 10.46, 10.54, 10.525, 10.54, 10.55, 10.59, 10.63, 10.66, 10.69, 10.68, 10.6567, 10.61, 10.57, 10.67, 10.65, 10.6199, 10.61, 10.68, 10.69, 10.7, 10.695, 10.735, 10.74, 10.7464, 10.6799, 10.68, 10.71, 10.72, 10.69, 10.7, 10.7, 10.69, 10.67, 10.64, 10.5582, 10.55, 10.59, 10.6158, 10.68, 10.65, 10.7, 10.68, 10.6694, 10.65, 10.64, 10.62, 10.63, 10.66, 10.6772, 10.6578, 10.67, 10.68, 10.69, 10.69, 10.64, 10.64, 10.6652, 10.685, 10.64, 10.5861, 10.59, 10.62, 10.63, 10.5991, 10.635, 10.62, 10.62, 10.595, 11.08, 11.13, 11.25, 11.29, 11.28, 11.36, 11.4194, 11.43, 11.3195, 11.315, 11.3, 11.43, 11.4799, 11.45, 11.43, 11.46, 11.37, 11.38, 11.35, 11.36, 11.3161, 11.32, 11.3, 11.3, 11.3, 11.35, 11.3262, 11.31, 11.27, 11.29, 11.31, 11.24, 11.22, 11.22, 11.225, 11.2, 11.23, 11.3, 11.29, 11.26, 11.27, 11.26, 11.28, 11.33, 11.31, 11.3501, 11.31, 11.24, 11.15, 11.14, 11.05, 11.085, 11.09, 11.13, 11.095, 11.0399, 11.17, 11.2, 11.2581, 11.26, 11.24, 11.195, 11.2, 11.195, 11.1799, 11.2, 11.24, 11.235, 11.225, 11.21, 11.2, 11.2, 11.165, 11.12, 11.15, 11.185, 11.15, 11.16, 9.81, 9.8, 9.7374, 9.75, 9.71, 9.68, 9.75, 9.73, 9.74, 9.67, 9.66, 9.7, 9.72, 9.73, 9.69, 9.69, 9.68, 9.63, 9.595, 9.6, 9.6282, 9.59, 9.6, 9.64, 9.69, 9.67, 9.64, 9.68, 9.7, 9.68, 9.67, 9.67, 9.69, 9.665, 9.657, 9.63, 9.62, 9.64, 9.66, 9.68, 9.69, 9.67, 9.6484, 9.63, 9.64, 9.64, 9.65, 9.6585, 9.69, 9.66, 9.63, 9.6598, 9.6299, 9.65, 9.65, 9.66, 9.62, 9.62, 9.61, 9.61, 9.61, 9.59, 9.63, 9.65, 9.6399, 9.64, 9.63, 9.61, 9.58, 9.56, 9.53, 9.53, 9.51, 9.5, 9.4999, 9.62, 9.59, 9.6], [9.08, 9.1801, 9.16, 9.165, 9.25, 9.42, 9.38, 9.5, 9.4615, 9.44, 9.5401, 9.48, 9.4439, 9.4403, 9.4, 9.41, 9.39, 9.36, 9.465, 9.525, 9.55, 9.54, 9.57, 9.57, 9.64, 9.61, 9.64, 9.66, 9.7, 9.7401, 9.72, 9.7, 9.675, 9.615, 9.62, 9.675, 9.67, 9.6501, 9.625, 9.64, 9.6601, 9.6301, 9.66, 9.71, 9.705, 9.72, 9.74, 9.72, 9.72, 9.7, 9.7, 9.73, 9.76, 9.75, 9.77, 9.76, 9.73, 9.695, 9.635, 9.61, 9.65, 9.67, 9.69, 9.68, 9.67, 9.71, 9.68, 9.7, 9.7331, 9.755, 9.7701, 9.745, 9.75, 9.76, 9.78, 9.775, 9.775, 9.76, 10.08, 9.92, 9.92, 9.885, 9.89, 9.87, 9.79, 9.78, 9.83, 9.89, 10.01, 9.99, 10.035, 10.025, 10.06, 10.005, 10.04, 9.99, 9.975, 9.9726, 9.94, 9.9205, 9.99, 10.03, 10.06, 10.07, 10.03, 10.09, 10.09, 10.085, 10.08, 10.075, 10.095, 10.14, 10.11, 10.15, 10.17, 10.1525, 10.19, 10.22, 10.235, 10.24, 10.23, 10.235, 10.255, 10.26, 10.24, 10.28, 10.28, 10.29, 10.285, 10.25, 10.29, 10.33, 10.34, 10.34, 10.33, 10.2801, 10.2801, 10.33, 10.4, 10.43, 10.41, 10.42, 10.39, 10.39, 10.37, 10.355, 10.29, 10.25, 10.28, 10.28, 10.28, 10.27, 10.3, 10.31, 10.31, 10.31, 10.39, 10.51, 10.41, 10.32, 10.23, 10.285, 10.355, 10.4801, 10.5, 10.47, 10.4, 10.5, 10.495, 10.495, 10.4937, 10.55, 10.61, 10.63, 10.66, 10.64, 10.63, 10.5901, 10.55, 10.6311, 10.63, 10.59, 10.59, 10.65, 10.67, 10.66, 10.655, 10.72, 10.715, 10.725, 10.6301, 10.66, 10.69, 10.69, 10.6621, 10.6899, 10.67, 10.67, 10.64, 10.61, 10.52, 10.52, 10.56, 10.58, 10.65, 10.6305, 10.68, 10.655, 10.65, 10.6301, 10.625, 10.6, 10.6122, 10.6301, 10.665, 10.63, 10.66, 10.6648, 10.68, 10.68, 10.63, 10.625, 10.65, 10.67, 10.63, 10.56, 10.5701, 10.59, 10.605, 10.58, 10.62, 10.6, 10.585, 10.57, 10.98, 11.0706, 11.2, 11.2, 11.21, 11.32, 11.36, 11.385, 11.25, 11.27, 11.25, 11.38, 11.45, 11.425, 11.38, 11.42, 11.33, 11.35, 11.32, 11.31, 11.2805, 11.27, 11.265, 11.28, 11.2808, 11.3199, 11.3006, 11.3, 11.26, 11.27, 11.27, 11.2102, 11.2, 11.18, 11.21, 11.18, 11.21, 11.2607, 11.27, 11.21, 11.25, 11.2206, 11.265, 11.305, 11.29, 11.33, 11.27, 11.21, 11.11, 11.105, 10.98, 11.06, 11.06, 11.105, 11.07, 10.99, 11.05, 11.17, 11.215, 11.23, 11.21, 11.1701, 11.165, 11.16, 11.15, 11.165, 11.2001, 11.2009, 11.2, 11.1901, 11.18, 11.17, 11.12, 11.095, 11.12, 11.135, 11.12, 11.14, 9.76, 9.76, 9.66, 9.69, 9.68, 9.64, 9.685, 9.71, 9.72, 9.64, 9.6117, 9.6601, 9.685, 9.675, 9.66, 9.66, 9.64, 9.6, 9.58, 9.57, 9.6, 9.58, 9.585, 9.62, 9.6635, 9.65, 9.63, 9.6324, 9.69, 9.65, 9.64, 9.65, 9.68, 9.65, 9.63, 9.61, 9.6146, 9.63, 9.6501, 9.651, 9.6506, 9.66, 9.62, 9.62, 9.6201, 9.62, 9.645, 9.65, 9.68, 9.64, 9.62, 9.64, 9.62, 9.633, 9.64, 9.63, 9.61, 9.605, 9.59, 9.6001, 9.59, 9.58, 9.62, 9.64, 9.63, 9.63, 9.62, 9.6, 9.57, 9.55, 9.52, 9.52, 9.5, 9.49, 9.49, 9.57, 9.57, 9.58], [9.1001, 9.26, 9.2139, 9.17, 9.2891, 9.449, 9.41, 9.515, 9.52, 9.49, 9.56, 9.495, 9.455, 9.47, 9.435, 9.41, 9.4262, 9.395, 9.495, 9.55, 9.55, 9.54, 9.5899, 9.58, 9.64, 9.63, 9.6497, 9.665, 9.72, 9.76, 9.76, 9.7128, 9.6842, 9.625, 9.64, 9.7, 9.68, 9.665, 9.6418, 9.6499, 9.675, 9.6575, 9.67, 9.715, 9.715, 9.735, 9.75, 9.75, 9.725, 9.7115, 9.74, 9.735, 9.765, 9.755, 9.78, 9.76, 9.745, 9.695, 9.665, 9.6122, 9.665, 9.685, 9.69, 9.695, 9.68, 9.7182, 9.6995, 9.715, 9.745, 9.77, 9.785, 9.755, 9.765, 9.78, 9.785, 9.79, 9.785, 9.775, 10.095, 9.92, 9.955, 9.93, 9.935, 9.9, 9.79, 9.7999, 9.845, 9.91, 10.04, 10.02, 10.05, 10.03, 10.08, 10.03, 10.045, 10.005, 9.985, 9.975, 9.945, 9.945, 10.03, 10.0484, 10.075, 10.085, 10.0686, 10.095, 10.1, 10.095, 10.097, 10.091, 10.14, 10.14, 10.125, 10.17, 10.18, 10.18, 10.2, 10.24, 10.2671, 10.2415, 10.25, 10.245, 10.259, 10.2601, 10.265, 10.29, 10.285, 10.295, 10.285, 10.255, 10.31, 10.33, 10.35, 10.3561, 10.34, 10.285, 10.2991, 10.3557, 10.405, 10.44, 10.415, 10.425, 10.405, 10.391, 10.37, 10.355, 10.295, 10.25, 10.285, 10.295, 10.285, 10.275, 10.305, 10.325, 10.335, 10.325, 10.5199, 10.555, 10.4266, 10.32, 10.2311, 10.305, 10.4678, 10.49, 10.5, 10.51, 10.455, 10.525, 10.495, 10.51, 10.5448, 10.575, 10.622, 10.64, 10.67, 10.64, 10.635, 10.5989, 10.555, 10.6699, 10.635, 10.605, 10.59, 10.67, 10.685, 10.695, 10.68, 10.7332, 10.715, 10.725, 10.635, 10.6719, 10.695, 10.695, 10.6696, 10.695, 10.675, 10.675, 10.645, 10.61, 10.53, 10.5489, 10.5868, 10.61, 10.68, 10.65, 10.685, 10.655, 10.66, 10.6456, 10.635, 10.605, 10.63, 10.6428, 10.6706, 10.64, 10.6601, 10.6799, 10.685, 10.687, 10.63, 10.635, 10.655, 10.6799, 10.635, 10.565, 10.59, 10.615, 10.605, 10.5991, 10.625, 10.62, 10.62, 10.575, 11.07, 11.125, 11.215, 11.23, 11.279, 11.335, 11.37, 11.385, 11.27, 11.3099, 11.275, 11.4201, 11.475, 11.435, 11.405, 11.45, 11.335, 11.3706, 11.3484, 11.315, 11.3121, 11.32, 11.285, 11.285, 11.2918, 11.33, 11.315, 11.3033, 11.265, 11.27, 11.2753, 11.215, 11.205, 11.21, 11.2162, 11.1842, 11.2117, 11.29, 11.2871, 11.225, 11.265, 11.23, 11.275, 11.32, 11.302, 11.335, 11.2799, 11.21, 11.1496, 11.105, 10.98, 11.08, 11.08, 11.115, 11.085, 11.02, 11.15, 11.189, 11.245, 11.2415, 11.2111, 11.185, 11.195, 11.185, 11.1713, 11.1901, 11.235, 11.22, 11.2005, 11.21, 11.185, 11.17, 11.13, 11.1114, 11.135, 11.145, 11.135, 11.155, 9.8, 9.7896, 9.71, 9.745, 9.695, 9.67, 9.731, 9.7286, 9.725, 9.665, 9.655, 9.67, 9.7062, 9.6877, 9.6699, 9.689, 9.6699, 9.605, 9.5892, 9.595, 9.6, 9.58, 9.59, 9.635, 9.69, 9.6529, 9.635, 9.675, 9.7, 9.6674, 9.665, 9.655, 9.685, 9.655, 9.635, 9.6171, 9.6157, 9.635, 9.655, 9.675, 9.651, 9.665, 9.625, 9.62, 9.6398, 9.6399, 9.645, 9.655, 9.6828, 9.645, 9.62, 9.645, 9.62, 9.635, 9.645, 9.635, 9.615, 9.615, 9.605, 9.61, 9.595, 9.585, 9.625, 9.65, 9.635, 9.635, 9.625, 9.61, 9.575, 9.555, 9.525, 9.525, 9.5001, 9.495, 9.495, 9.575, 9.5874, 9.595], [110184, 347959, 654471, 307892, 338620, 489843, 376512, 215695, 409006, 234313, 443300, 225044, 426314, 298941, 262423, 104507, 233434, 128443, 257438, 209973, 111184, 140786, 141387, 119470, 83617, 128090, 155504, 54467, 154761, 132091, 366658, 237902, 116542, 316929, 157032, 161961, 141559, 133010, 92091, 174525, 76060, 86379, 62481, 102651, 149415, 105314, 166039, 130876, 163156, 73041, 149188, 73989, 87862, 104847, 59460, 70165, 92924, 115559, 181070, 65489, 133288, 124669, 101681, 111890, 137001, 66641, 183830, 81549, 94067, 85063, 211473, 180010, 121670, 209073, 155104, 247961, 360500, 596765, 90389, 363312, 252726, 359135, 280719, 155401, 990481, 139389, 147417, 294763, 220730, 181039, 173977, 247859, 110939, 358702, 48738, 293161, 105173, 119710, 84218, 110032, 173969, 155742, 214348, 129680, 107395, 74939, 240038, 71724, 102458, 134662, 402158, 74903, 127249, 120234, 31949, 114101, 136847, 284389, 66631, 204180, 92106, 125577, 87571, 76490, 137822, 63717, 192899, 52475, 49342, 188295, 83909, 82600, 257348, 140420, 99371, 107522, 40885, 440727, 115697, 194693, 75984, 40541, 113657, 133442, 61939, 81408, 93553, 130702, 111144, 69211, 317249, 115629, 78537, 168031, 477587, 543676, 977987, 277655, 278568, 191041, 349595, 98548, 364635, 206545, 81451, 245902, 158982, 226641, 74302, 161341, 154726, 200153, 123502, 196429, 214583, 252951, 65788, 100612, 116957, 90913, 110542, 176452, 146226, 161606, 108608, 287800, 259329, 142027, 267103, 177823, 185027, 410366, 155393, 80260, 143995, 46005, 250208, 43666, 151257, 355339, 300767, 209181, 99704, 143513, 138307, 97485, 83916, 104604, 123855, 160887, 74440, 86080, 171961, 293010, 131775, 102408, 55077, 115175, 20317, 90493, 66531, 43956, 223817, 140657, 67212, 187221, 134032, 331524, 239270, 237713, 84246, 396911, 364011, 486823, 1662360.0, 484344, 567912, 1014547.0, 297535, 292507, 467247, 329738, 469595, 242966, 334772, 218918, 153391, 391332, 130750, 184791, 396755, 266401, 162785, 138677, 142875, 241610, 70115, 77611, 150944, 151079, 97669, 65066, 78977, 240399, 132668, 91597, 108567, 387112, 48059, 84863, 148185, 224140, 165687, 229482, 106175, 99224, 99492, 170828, 91572, 109074, 205284, 106627, 357552, 278138, 530817, 252606, 94304, 455005, 143726, 230678, 506047, 103912, 258772, 196927, 151384, 142307, 115537, 149898, 105469, 119834, 120340, 90656, 92380, 52441, 64418, 144254, 193052, 126647, 123473, 224622, 326927, 433151, 271246, 1137965.0, 945254, 1348965.0, 420120, 460962, 447387, 169087, 513227, 593930, 496986, 373078, 263861, 389603, 244669, 248620, 253879, 375252, 269302, 265587, 76088, 163444, 112919, 171016, 346088, 154316, 131031, 242968, 154975, 416709, 288161, 78875, 76648, 74768, 33682, 66329, 38002, 55485, 32218, 166282, 127390, 32366, 85894, 75620, 206049, 142094, 39589, 13706, 203655, 382649, 51618, 160305, 62300, 66236, 299974, 110460, 76677, 197688, 176409, 92533, 124335, 96647, 86848, 41549, 30777, 58683, 32158, 196434, 88989, 383460, 80831, 127610, 723582, 135400, 108705, 435036, 795468, 454102]], "output_timestamps": [1668713400.0, 1668713700.0, 1668714000.0, 1668714300.0, 1668714600.0, 1668714900.0, 1668715200.0, 1668715500.0, 1668715800.0, 1668716100.0, 1668716400.0, 1668716700.0, 1668717000.0, 1668717300.0, 1668717600.0, 1668717900.0, 1668718200.0, 1668718500.0, 1668718800.0, 1668719100.0, 1668719400.0, 1668719700.0, 1668720000.0, 1668720300.0, 1668720600.0, 1668720900.0, 1668721200.0, 1668721500.0, 1668721800.0, 1668722100.0, 1668722400.0, 1668722700.0, 1668723000.0, 1668723300.0, 1668723600.0, 1668723900.0, 1668724200.0, 1668724500.0, 1668724800.0, 1668725100.0, 1668725400.0, 1668725700.0, 1668726000.0, 1668726300.0, 1668726600.0, 1668726900.0, 1668727200.0, 1668727500.0, 1668727800.0, 1668728100.0, 1668728400.0, 1668728700.0, 1668729000.0, 1668729300.0, 1668729600.0, 1668729900.0, 1668730200.0, 1668730500.0, 1668730800.0, 1668731100.0, 1668731400.0, 1668731700.0, 1668732000.0, 1668732300.0, 1668732600.0, 1668732900.0, 1668733200.0, 1668733500.0, 1668733800.0, 1668734100.0, 1668734400.0, 1668734700.0, 1668735000.0, 1668735300.0, 1668735600.0, 1668735900.0, 1668736200.0, 1668736500.0], "output_window": [[9.37, 9.27, 9.23, 9.255, 9.3217, 9.38, 9.3901, 9.495, 9.385, 9.3738, 9.35, 9.305, 9.31, 9.345, 9.311, 9.3404, 9.29, 9.29, 9.3184, 9.325, 9.36, 9.36, 9.345, 9.385, 9.37, 9.34, 9.37, 9.325, 9.325, 9.345, 9.44, 9.495, 9.475, 9.45, 9.48, 9.462, 9.445, 9.44, 9.475, 9.4601, 9.485, 9.505, 9.5, 9.52, 9.515, 9.505, 9.535, 9.525, 9.505, 9.515, 9.515, 9.505, 9.455, 9.43, 9.425, 9.445, 9.405, 9.423, 9.4, 9.41, 9.425, 9.435, 9.4399, 9.445, 9.485, 9.4908, 9.5, 9.545, 9.535, 9.5201, 9.515, 9.51, 9.5, 9.485, 9.455, 9.48, 9.5, 9.495], [9.37, 9.33, 9.3, 9.27, 9.36, 9.39, 9.44, 9.54, 9.39, 9.41, 9.36, 9.335, 9.31, 9.35, 9.38, 9.35, 9.3, 9.295, 9.33, 9.34, 9.37, 9.37, 9.37, 9.39, 9.38, 9.355, 9.37, 9.34, 9.35, 9.4, 9.46, 9.5, 9.49, 9.455, 9.48, 9.465, 9.45, 9.44, 9.49, 9.4899, 9.5, 9.5071, 9.51, 9.525, 9.52, 9.52, 9.55, 9.535, 9.525, 9.52, 9.52, 9.505, 9.46, 9.4375, 9.44, 9.445, 9.4099, 9.4253, 9.4, 9.42, 9.435, 9.44, 9.44, 9.4499, 9.485, 9.498, 9.51, 9.55, 9.54, 9.53, 9.515, 9.52, 9.52, 9.5, 9.47, 9.5, 9.5, 9.5], [9.22, 9.235, 9.22, 9.22, 9.31, 9.31, 9.38, 9.495, 9.37, 9.365, 9.34, 9.3, 9.29, 9.3306, 9.311, 9.33, 9.28, 9.27, 9.31, 9.32, 9.355, 9.36, 9.34, 9.38, 9.355, 9.335, 9.36, 9.32, 9.32, 9.345, 9.44, 9.48, 9.47, 9.4402, 9.46, 9.45, 9.44, 9.43, 9.47, 9.4601, 9.4829, 9.5, 9.5, 9.51, 9.5101, 9.505, 9.53, 9.52, 9.5, 9.5101, 9.5001, 9.48, 9.435, 9.43, 9.4238, 9.4309, 9.4, 9.4, 9.38, 9.405, 9.42, 9.4201, 9.425, 9.44, 9.475, 9.49, 9.5, 9.53, 9.53, 9.52, 9.5, 9.51, 9.5, 9.484, 9.45, 9.475, 9.48, 9.49], [9.2206, 9.28, 9.26, 9.2641, 9.3509, 9.3492, 9.435, 9.505, 9.375, 9.37, 9.3499, 9.335, 9.305, 9.335, 9.3725, 9.335, 9.285, 9.2801, 9.325, 9.3304, 9.365, 9.36, 9.37, 9.385, 9.355, 9.345, 9.365, 9.335, 9.3404, 9.4, 9.455, 9.482, 9.485, 9.445, 9.465, 9.46, 9.445, 9.43, 9.4797, 9.4899, 9.495, 9.505, 9.5028, 9.515, 9.5186, 9.515, 9.55, 9.5226, 9.5206, 9.515, 9.5001, 9.485, 9.46, 9.435, 9.4385, 9.435, 9.4, 9.405, 9.385, 9.415, 9.435, 9.425, 9.425, 9.445, 9.475, 9.49, 9.505, 9.545, 9.535, 9.52, 9.5, 9.515, 9.515, 9.5, 9.465, 9.4925, 9.485, 9.495], [1123078.0, 381788, 376557, 117915, 236032, 160621, 226982, 316849, 73772, 204362, 304471, 163472, 94515, 158816, 104543, 182795, 59067, 132181, 35583, 36033, 42412, 10136, 91235, 53602, 76136, 55119, 16660, 43370, 63950, 70600, 114198, 33174, 73419, 180936, 44490, 63647, 20501, 36925, 70595, 75834, 422384, 12361, 31082, 95051, 103383, 139603, 55981, 130038, 112645, 24390, 66292, 62771, 262395, 21100, 70693, 23174, 33083, 100916, 33532, 67675, 94929, 94556, 49598, 13671, 46485, 25033, 62137, 51878, 70856, 21418, 31740, 114898, 108374, 89580, 129937, 184765, 243284, 104731]], "text": {"content": "Here is What to Know Beyond Why Carnival Corporation (CCL) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-11-17T14:00:11Z\n\nRecently, Zacks.com users have been paying close attention to Carnival (CCL). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nCarnival (CCL Quick QuoteCCL  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this cruise operator have returned +25.4% over the past month versus the Zacks S&P 500 composite's +10.6% change. The Zacks Leisure and Recreation Services industry, to which Carnival belongs, has gained 17% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nCarnival is expected to post a loss of $0.78 per share for the current quarter, representing a year-over-year change of +54.7%. Over the last 30 days, the Zacks Consensus Estimate has changed +1.3%.\nFor the current fiscal year, the consensus earnings estimate of -$4.56 points to a change of +35.4% from the prior year. Over the last 30 days, this estimate has changed +0.4%.\nFor the next fiscal year, the consensus earnings estimate of $0.35 indicates a change of +107.7% from what Carnival is expected to report a year ago. Over the past month, the estimate has changed -5.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Carnival is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Carnival, the consensus sales estimate for the current quarter of $4.1 billion indicates a year-over-year change of +218.9%. For the current and next fiscal years, $12.52 billion and $21.37 billion estimates indicate +555.8% and +70.7% changes, respectively.\nLast Reported Results and Surprise History\nCarnival reported revenues of $4.31 billion in the last reported quarter, representing a year-over-year change of +688.5%. EPS of -$0.58 for the same period compares with -$1.75 a year ago.\nCompared to the Zacks Consensus Estimate of $4.95 billion, the reported revenues represent a surprise of -13.04%. The EPS surprise was -383.33%.\nThe company could not beat consensus EPS estimates in any of the last four quarters. The company could not beat consensus revenue estimates in any of the last four quarters.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCarnival is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Carnival. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668693611000, "published_utc": "2022-11-17T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2019337/here-is-what-to-know-beyond-why-carnival-corporation-ccl-is-a-trending-stock", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.703120478529542, "input_bin_label": ">+4%", "output_percentage_change": 2.224478411494437, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.339512752607113, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.1001, 9.18005, 9.191333333333333, 9.186, 9.20662, 9.247016666666667, 9.2703, 9.3008875, 9.325233333333333, 9.34171, 9.3877, 9.4112, 9.43531, 9.465309999999999, 9.479899999999999, 9.475999999999999, 9.47762, 9.46562, 9.46312, 9.46912, 9.46812, 9.472620000000001, 9.48611, 9.497110000000001, 9.517610000000001, 9.53961, 9.56196, 9.58896, 9.61146, 9.63246, 9.653459999999999, 9.670739999999999, 9.68017, 9.68467, 9.68467, 9.69167, 9.6947, 9.694700000000001, 9.686879999999999, 9.67587, 9.667370000000002, 9.661840000000002, 9.66042, 9.669419999999999, 9.676919999999999, 9.68042, 9.68742, 9.69592, 9.704239999999999, 9.7104, 9.716899999999999, 9.72465, 9.73415, 9.738150000000001, 9.74465, 9.747150000000001, 9.746649999999999, 9.741150000000001, 9.735149999999999, 9.72522, 9.71772, 9.71272, 9.70522, 9.69922, 9.68922, 9.685039999999999, 9.68049, 9.68249, 9.69049, 9.70627, 9.71827, 9.72527, 9.732769999999999, 9.74127, 9.751769999999999, 9.75895, 9.7675, 9.7735, 9.8085, 9.8235, 9.8405, 9.858, 9.875, 9.887, 9.8875, 9.888490000000001, 9.894490000000001, 9.90799, 9.90249, 9.91249, 9.92199, 9.93199, 9.94649, 9.959489999999999, 9.98499, 10.0055, 10.019499999999999, 10.026, 10.0165, 10.009, 10.007, 10.00884, 10.00834, 10.01384, 10.0162, 10.025200000000002, 10.0367, 10.0487, 10.0639, 10.0785, 10.089500000000001, 10.09866, 10.103660000000001, 10.11216, 10.1233, 10.131800000000002, 10.1418, 10.1563, 10.17331, 10.18836, 10.19936, 10.209859999999999, 10.22326, 10.23227, 10.240770000000001, 10.251769999999999, 10.26027, 10.26577, 10.26756, 10.26891, 10.27491, 10.28341, 10.29251, 10.302109999999999, 10.30961, 10.30911, 10.31052, 10.316590000000001, 10.32859, 10.34709, 10.357589999999998, 10.36709, 10.372589999999999, 10.37608, 10.37908, 10.38608, 10.38567, 10.3751, 10.3631, 10.3486, 10.335600000000001, 10.3206, 10.3106, 10.303999999999998, 10.3005, 10.297500000000001, 10.31999, 10.35049, 10.36465, 10.36715, 10.36176, 10.36476, 10.38104, 10.39754, 10.41404, 10.43254, 10.42605, 10.42305, 10.42989, 10.44889, 10.48026, 10.50726, 10.52268, 10.53768, 10.554680000000001, 10.56768, 10.58568, 10.59307, 10.599070000000001, 10.61506, 10.624080000000001, 10.62708, 10.62388, 10.62688, 10.62838, 10.63388, 10.638380000000002, 10.651810000000001, 10.66781, 10.67332, 10.67332, 10.68001, 10.69051, 10.69301, 10.691469999999999, 10.69147, 10.69097, 10.68515, 10.678149999999999, 10.66665, 10.65615, 10.64385, 10.63303, 10.62453, 10.62557, 10.62107, 10.622069999999999, 10.62007, 10.62157, 10.62513, 10.63563, 10.64124, 10.64556, 10.64884, 10.6479, 10.6469, 10.64441, 10.6469, 10.6494, 10.653540000000001, 10.65304, 10.65604, 10.658539999999999, 10.66225, 10.65869, 10.65119, 10.64418, 10.63769, 10.62969, 10.620899999999999, 10.6204, 10.6189, 10.6154, 10.60491, 10.64841, 10.70441, 10.76691, 10.82841, 10.89581, 10.9694, 11.0439, 11.1204, 11.1854, 11.258890000000001, 11.27939, 11.3089, 11.3349, 11.3554, 11.367999999999999, 11.3795, 11.376, 11.37456, 11.3824, 11.382909999999999, 11.38662, 11.37661, 11.35761, 11.34261, 11.33129, 11.319289999999999, 11.31729, 11.310559999999999, 11.30222, 11.29772, 11.294039999999999, 11.28354, 11.27554, 11.26804, 11.26048, 11.2459, 11.235570000000001, 11.23424, 11.23645, 11.231950000000001, 11.230920000000001, 11.232420000000001, 11.239419999999999, 11.250420000000002, 11.259, 11.274080000000001, 11.280899999999999, 11.2729, 11.259150000000002, 11.247150000000001, 11.21865, 11.20365, 11.18415, 11.16365, 11.14195, 11.11045, 11.09746, 11.095360000000001, 11.1049, 11.118549999999999, 11.14166, 11.15216, 11.16366, 11.170660000000002, 11.179289999999998, 11.196299999999999, 11.2048, 11.207899999999999, 11.20345, 11.200300000000002, 11.19769, 11.19619, 11.18969, 11.18233, 11.178700000000001, 11.17419, 11.164190000000001, 11.15769, 11.01764, 10.8756, 10.728100000000001, 10.585600000000001, 10.4421, 10.29796, 10.15756, 10.01592, 9.87492, 9.725919999999999, 9.71142, 9.69946, 9.699079999999999, 9.693349999999999, 9.69084, 9.69274, 9.686630000000001, 9.67427, 9.660689999999999, 9.653690000000001, 9.64819, 9.639190000000001, 9.62757, 9.6223, 9.62431, 9.620700000000001, 9.61721, 9.624210000000001, 9.635290000000001, 9.64253, 9.64903, 9.65653, 9.666030000000001, 9.66803, 9.66253, 9.65895, 9.65702, 9.65302, 9.64852, 9.64928, 9.64788, 9.64888, 9.64288, 9.63938, 9.63986, 9.64214, 9.64507, 9.64707, 9.64985, 9.64685, 9.643749999999999, 9.64175, 9.64125, 9.64275, 9.64327, 9.64278, 9.639779999999998, 9.63578, 9.628, 9.6245, 9.622, 9.616, 9.6165, 9.618, 9.617, 9.617, 9.618, 9.6175, 9.614500000000001, 9.609, 9.602, 9.596, 9.58351, 9.568010000000001, 9.55401, 9.54801, 9.54425, 9.54275], "in_sma_50": [9.1001, 9.18005, 9.191333333333333, 9.186, 9.20662, 9.247016666666667, 9.2703, 9.3008875, 9.325233333333333, 9.34171, 9.361554545454545, 9.372675, 9.379007692307692, 9.385507142857142, 9.388806666666666, 9.39013125, 9.39225294117647, 9.392405555555555, 9.397805263157895, 9.405415, 9.4123, 9.418104545454545, 9.425573913043477, 9.432008333333334, 9.440328, 9.447623076923078, 9.455107407407407, 9.462603571428572, 9.47147931034483, 9.481096666666668, 9.490093548387097, 9.497053125, 9.502724242424243, 9.506320588235294, 9.51014, 9.515413888888888, 9.51986216216216, 9.523681578947368, 9.526710256410256, 9.52979, 9.533331707317073, 9.536288095238096, 9.539397674418604, 9.543388636363638, 9.547202222222221, 9.551284782608695, 9.555512765957447, 9.559564583333334, 9.562940816326531, 9.565911999999999, 9.57871, 9.58821, 9.599231999999999, 9.610932, 9.620750000000001, 9.62697, 9.63367, 9.63727, 9.640170000000001, 9.642614, 9.644714, 9.648514, 9.653214, 9.657714, 9.662614, 9.668778, 9.674244, 9.680644, 9.685644000000002, 9.690044, 9.694744, 9.699044, 9.702546, 9.706546, 9.709446, 9.712646, 9.715352000000001, 9.717552, 9.725052, 9.728252, 9.732152, 9.736495999999999, 9.741512, 9.747012, 9.750012, 9.75201, 9.755310000000001, 9.760209999999999, 9.768174, 9.775576, 9.783076, 9.790526, 9.798726, 9.805026, 9.811626, 9.817026, 9.821726, 9.826225999999998, 9.830626, 9.835296000000001, 9.841096, 9.847364, 9.853564, 9.860164, 9.865936, 9.872636, 9.879736, 9.887736, 9.896375999999998, 9.905952, 9.915451999999998, 9.924552, 9.933252, 9.942751999999999, 9.952751999999998, 9.961988, 9.971998, 9.982498, 9.992939999999999, 10.002369999999999, 10.01167, 10.021469999999999, 10.03135, 10.040951999999999, 10.050552, 10.060552, 10.070552, 10.080952000000002, 10.084752, 10.091451999999999, 10.098552, 10.106551999999999, 10.114851999999999, 10.123974, 10.134974, 10.144676, 10.153758, 10.162672, 10.169972, 10.178372000000001, 10.185672, 10.193572, 10.200072, 10.207292, 10.213792, 10.220792, 10.226992000000001, 10.232492, 10.239292, 10.246291999999999, 10.251392000000001, 10.255924, 10.260524, 10.265324, 10.270652, 10.275252, 10.28365, 10.292850000000001, 10.299442, 10.304022, 10.305844, 10.309143999999998, 10.315999999999999, 10.3224, 10.328800000000001, 10.3354, 10.340499999999999, 10.346200000000001, 10.350758, 10.356128000000002, 10.362024000000002, 10.368624, 10.375884, 10.383482, 10.391581999999998, 10.398582000000001, 10.405581999999999, 10.41166, 10.41706, 10.425358000000001, 10.431858, 10.437358000000001, 10.442158, 10.448436, 10.455335999999999, 10.463536, 10.471154000000002, 10.478703999999999, 10.484903999999998, 10.490604000000001, 10.495004, 10.499942, 10.505742, 10.511822, 10.517813999999998, 10.524614000000001, 10.532214, 10.540714000000001, 10.547914, 10.554214000000002, 10.559114, 10.564592, 10.570228000000002, 10.575928, 10.582828, 10.589328, 10.592630000000002, 10.59463, 10.599298, 10.605810000000002, 10.613888000000001, 10.619887999999998, 10.623132, 10.626187999999999, 10.629599999999998, 10.632200000000001, 10.636302, 10.639399999999998, 10.6432, 10.64674, 10.648444000000001, 10.649644, 10.650304, 10.651101999999998, 10.650402, 10.648902, 10.648002000000002, 10.648324, 10.649324, 10.647908, 10.647708, 10.648007999999999, 10.648608, 10.646708, 10.654407999999998, 10.663008, 10.673708, 10.683644, 10.694924, 10.707124, 10.721824, 10.736086, 10.747586000000002, 10.759884, 10.771992000000001, 10.786494, 10.802494000000001, 10.817694, 10.832894, 10.849694, 10.865794000000001, 10.882228, 10.897459999999999, 10.911560000000001, 10.924202000000001, 10.937602, 10.949602, 10.962202, 10.974838, 10.988526, 11.002125999999999, 11.016092, 11.028792000000001, 11.041336, 11.05343, 11.064929999999999, 11.075828, 11.08643, 11.097054, 11.106997999999999, 11.118632, 11.131732, 11.144374000000001, 11.155276, 11.167876000000001, 11.181176, 11.194875999999999, 11.208975999999998, 11.222916, 11.237634, 11.250732000000001, 11.262532, 11.273124000000001, 11.283724, 11.281924000000002, 11.281024, 11.278324, 11.276024, 11.272144, 11.265844, 11.261444000000001, 11.257523999999998, 11.257024, 11.255655999999998, 11.254378, 11.249676, 11.244076, 11.239076, 11.234402, 11.229204, 11.227203999999999, 11.224192, 11.221233999999999, 11.219133999999999, 11.216592, 11.213592, 11.210491999999999, 11.20702, 11.203884, 11.200184, 11.196584, 11.193617999999999, 11.164318000000002, 11.13471, 11.103404000000001, 11.074004, 11.043804000000002, 11.013004, 10.9833, 10.954188000000002, 10.924453999999999, 10.891954, 10.859312, 10.828211999999999, 10.797036, 10.76619, 10.734088, 10.701468000000002, 10.668826000000001, 10.634226000000002, 10.600412, 10.568112, 10.53712, 10.50662, 10.478819999999999, 10.449920000000002, 10.42212, 10.392878000000001, 10.363878, 10.336978000000002, 10.307978, 10.277546, 10.245946000000002, 10.214216, 10.183694000000001, 10.153094, 10.121894, 10.090536, 10.059424, 10.028322000000001, 9.996722, 9.965822000000001, 9.934832, 9.903932, 9.872732, 9.841732, 9.811928, 9.782497999999999, 9.752698, 9.722898, 9.693854, 9.663654000000001, 9.660054, 9.657162, 9.655362, 9.653162, 9.652161999999999, 9.651461999999999, 9.649142, 9.64687, 9.64447, 9.643369999999999, 9.64217, 9.640469999999999, 9.638846, 9.638092, 9.637393999999999, 9.636314, 9.635416, 9.635516, 9.635232, 9.634431999999999, 9.632932, 9.631832000000001, 9.630034, 9.627234, 9.623334, 9.621776, 9.620824, 9.619224], "in_sma_200": [9.1001, 9.18005, 9.191333333333333, 9.186, 9.20662, 9.247016666666667, 9.2703, 9.3008875, 9.325233333333333, 9.34171, 9.361554545454545, 9.372675, 9.379007692307692, 9.385507142857142, 9.388806666666666, 9.39013125, 9.39225294117647, 9.392405555555555, 9.397805263157895, 9.405415, 9.4123, 9.418104545454545, 9.425573913043477, 9.432008333333334, 9.440328, 9.447623076923078, 9.455107407407407, 9.462603571428572, 9.47147931034483, 9.481096666666668, 9.490093548387097, 9.497053125, 9.502724242424243, 9.506320588235294, 9.51014, 9.515413888888888, 9.51986216216216, 9.523681578947368, 9.526710256410256, 9.52979, 9.533331707317073, 9.536288095238096, 9.539397674418604, 9.543388636363638, 9.547202222222221, 9.551284782608695, 9.555512765957447, 9.559564583333334, 9.562940816326531, 9.565911999999999, 9.569325490196078, 9.572511538461539, 9.576143396226415, 9.579455555555557, 9.583101818181818, 9.586260714285714, 9.589045614035088, 9.590872413793102, 9.592128813559322, 9.592463333333335, 9.593652459016393, 9.595125806451613, 9.596631746031747, 9.59816875, 9.599427692307692, 9.601227272727273, 9.602694029850745, 9.604345588235294, 9.606384057971015, 9.608721428571428, 9.611204225352113, 9.61320138888889, 9.615280821917807, 9.617506756756757, 9.61974, 9.621980263157894, 9.624097402597402, 9.626032051282051, 9.631968354430379, 9.635568750000001, 9.639512345679012, 9.64305487804878, 9.646572289156627, 9.649589285714287, 9.651241176470588, 9.65296976744186, 9.655177011494253, 9.658072727272726, 9.66236404494382, 9.666337777777779, 9.670553846153846, 9.674460869565218, 9.678821505376344, 9.682557446808511, 9.686372631578946, 9.689691666666667, 9.692736082474227, 9.695616326530612, 9.698135353535354, 9.700604, 9.703865346534654, 9.7072431372549, 9.71081359223301, 9.714411538461539, 9.717784761904761, 9.721343396226414, 9.724882242990654, 9.72830925925926, 9.731691743119267, 9.73495818181818, 9.738607207207208, 9.74219107142857, 9.745578761061946, 9.749301754385964, 9.75304695652174, 9.756727586206898, 9.760516239316239, 9.764579661016949, 9.768802521008404, 9.772741666666667, 9.776685950413224, 9.780524590163933, 9.78441463414634, 9.788250806451613, 9.7920648, 9.796016666666667, 9.79986692913386, 9.80373515625, 9.807465891472868, 9.810908461538462, 9.814718320610687, 9.81862196969697, 9.822617293233083, 9.826598507462688, 9.83040148148148, 9.83374411764706, 9.837140875912409, 9.840898550724638, 9.844956834532375, 9.849207142857143, 9.853219858156029, 9.85724647887324, 9.861076923076924, 9.864756944444444, 9.868241379310344, 9.871575342465754, 9.874455782312925, 9.876993243243243, 9.87973154362416, 9.8825, 9.885165562913908, 9.887730263157895, 9.89045751633987, 9.89327922077922, 9.896129032258065, 9.898878205128204, 9.902833757961783, 9.906961392405064, 9.910229559748428, 9.912790625, 9.914767701863353, 9.917176543209877, 9.920554601226995, 9.924026829268293, 9.927517575757577, 9.931026506024097, 9.934164071856287, 9.937680952380953, 9.940978698224852, 9.944325882352942, 9.947837426900584, 9.951483720930232, 9.955359537572255, 9.959294252873564, 9.963355428571429, 9.9672, 9.970972881355932, 9.974500561797752, 9.977743575418994, 9.981588888888888, 9.985198895027624, 9.988604395604396, 9.991890710382513, 9.995576086956522, 9.999302702702703, 10.003043010752688, 10.006663101604278, 10.010527659574468, 10.014255026455025, 10.017995789473684, 10.02122617801047, 10.024615104166667, 10.02808860103627, 10.031526288659794, 10.034798461538461, 10.038166836734694, 10.041399492385787, 10.044599494949495, 10.047616582914573, 10.0504285, 10.057578, 10.0640225, 10.070887, 10.078087, 10.085041499999999, 10.0910465, 10.097421500000001, 10.1031215, 10.1088215, 10.1145995, 10.1199745, 10.125524500000001, 10.1313995, 10.1372635, 10.1434415, 10.1495915, 10.155761, 10.1621855, 10.1681355, 10.1738205, 10.1792205, 10.1846955, 10.190021, 10.1955205, 10.200495499999999, 10.2051705, 10.209872, 10.214622, 10.219047, 10.2232425, 10.2275675, 10.2321035, 10.2367825, 10.2415325, 10.2486825, 10.255807499999998, 10.2634825, 10.2713075, 10.279493500000001, 10.287918999999999, 10.296394, 10.3050315, 10.3130315, 10.321006, 10.328806, 10.3372315, 10.3458565, 10.354281499999999, 10.3626815, 10.371373999999998, 10.379349, 10.387527, 10.395444, 10.403243999999999, 10.410904500000001, 10.418704499999999, 10.4264045, 10.4343545, 10.4424885, 10.451077499999998, 10.459327499999999, 10.467419, 10.475293999999998, 10.483168999999998, 10.4911455, 10.498629500000002, 10.506157, 10.513632, 10.520988, 10.528059, 10.5351925, 10.5428675, 10.550478, 10.557702999999998, 10.565103, 10.572303000000002, 10.579752999999998, 10.587478, 10.593513, 10.600588, 10.607212500000001, 10.613612500000002, 10.619685500000001, 10.6257105, 10.6316605, 10.638061, 10.644236, 10.650261, 10.655486000000002, 10.660486, 10.665986, 10.671781000000001, 10.677606, 10.6836635, 10.689494, 10.695393999999999, 10.701444000000002, 10.707493999999999, 10.713625500000001, 10.719850999999998, 10.725876000000001, 10.731734000000001, 10.737361499999999, 10.742986500000002, 10.748568500000001, 10.7539435, 10.759093499999999, 10.7641755, 10.7693655, 10.774635499999999, 10.7796105, 10.784685499999998, 10.7830605, 10.781158499999998, 10.7788085, 10.7766335, 10.7741085, 10.771258500000002, 10.768578, 10.7660135, 10.763388499999998, 10.760488500000001, 10.7574685, 10.754518000000001, 10.751724000000001, 10.7487125, 10.745636999999999, 10.742607, 10.7395315, 10.7362815, 10.7326775, 10.7290025, 10.725252500000002, 10.721372, 10.717621999999999, 10.714372000000001, 10.7113265, 10.7078125, 10.7039625, 10.7001375, 10.6965625, 10.6927745, 10.689074500000002, 10.6853945, 10.681969499999997, 10.6784695, 10.675169500000003, 10.672005000000002, 10.6686585, 10.665358500000002, 10.662208499999998, 10.6592085, 10.6559385, 10.6526385, 10.6490885, 10.645563499999998, 10.641163, 10.636587499999997, 10.6326795, 10.6293545, 10.626612999999999, 10.623313000000001, 10.619074000000001, 10.614849, 10.610449, 10.606074000000001, 10.602024000000002, 10.597574, 10.593174000000001, 10.588698999999998, 10.583999999999998, 10.579175, 10.574040000000002, 10.568764999999999, 10.563539999999998, 10.558589999999999, 10.553590000000002, 10.548770499999998, 10.544120499999998, 10.538821, 10.533520999999999, 10.528271, 10.522946000000001, 10.517221, 10.5112965, 10.5052965, 10.4993715, 10.4935805, 10.487942499999999, 10.482292499999998], "in_ema_10": [9.1001, 9.129172727272726, 9.144577685950413, 9.149199924868519, 9.174636302165151, 9.224520610862395, 9.25824413616014, 9.30492702049466, 9.344031198586539, 9.370570980661713, 9.4050126205414, 9.421373962261145, 9.427487787304573, 9.435217280521924, 9.435177774972482, 9.430599997704757, 9.429799998122073, 9.423472725736241, 9.436477684693287, 9.457118105658143, 9.474005722811208, 9.486004682300079, 9.504894740063701, 9.518550241870301, 9.540632016075701, 9.556880740425573, 9.573756969439104, 9.590346611359267, 9.613919954748491, 9.640479962976038, 9.662210878798575, 9.671408900835198, 9.673734555228798, 9.664873727005379, 9.660351231186219, 9.66756009824327, 9.669821898562674, 9.668945189733096, 9.664009700690714, 9.66144430056513, 9.66390897318965, 9.662743705336986, 9.664063031639351, 9.673324298614014, 9.68090169886601, 9.690737753617645, 9.701512707505346, 9.71032857886801, 9.712996109982917, 9.712724089986022, 9.7176833463522, 9.720831828833617, 9.728862405409323, 9.7336146953349, 9.74204838709219, 9.745312316711791, 9.7452555318551, 9.7361181624269, 9.72318758744019, 9.703008026087428, 9.696097475889713, 9.694079753000674, 9.693337979727822, 9.693640165231855, 9.6911601351897, 9.696076474246118, 9.696698933474096, 9.700026400115169, 9.708203418276046, 9.719439160407674, 9.731359313060823, 9.735657619777037, 9.740992597999393, 9.748084852908592, 9.754796697834301, 9.761197298228064, 9.765525062186597, 9.76724777815267, 9.82683909121582, 9.843777438267487, 9.863999722218853, 9.875999772724516, 9.886727086774604, 9.889140343724677, 9.871114826683826, 9.858166676377676, 9.8557727352181, 9.865632237905718, 9.897335467377406, 9.919638109672423, 9.943340271550165, 9.959096585813771, 9.98107902475672, 9.989973747528225, 9.99997852070491, 10.000891516940381, 9.998002150223947, 9.99381994109232, 9.984943588166445, 9.977681117590727, 9.98719364166514, 9.998322070453296, 10.01226351218906, 10.025488328154685, 10.033326813944743, 10.044540120500244, 10.054623734954744, 10.061964874053881, 10.068334896953175, 10.072455824779869, 10.084736583910802, 10.0947844777452, 10.100278209064255, 10.112954898325299, 10.125144916811609, 10.135118568300406, 10.146915192245785, 10.16383970274655, 10.182614302247178, 10.19332079274769, 10.2036261031572, 10.211148629855892, 10.219848878973, 10.227167264614273, 10.234045943775314, 10.244219408543438, 10.25163406153554, 10.259518777619986, 10.264151727143624, 10.262487776753874, 10.271126362798624, 10.281830660471602, 10.294225085840402, 10.305475070233056, 10.311752330190682, 10.306888270156012, 10.305472221036737, 10.314604544484602, 10.331040081851038, 10.35085097605994, 10.362514434958133, 10.373875446783927, 10.379534456459577, 10.381619100739654, 10.379506536968806, 10.375050802974478, 10.360496111524572, 10.340405909429194, 10.330332107714796, 10.323908088130286, 10.316833890288414, 10.309227728417794, 10.308459050523648, 10.311466495882984, 10.31574531481335, 10.317427984847285, 10.354241078511414, 10.390742700600248, 10.39726220958202, 10.383214535112563, 10.35555734691028, 10.3463651020175, 10.368444174377954, 10.390545233581962, 10.410446100203423, 10.428546809257345, 10.433356480301462, 10.45001893842847, 10.458197313259657, 10.467615983576081, 10.481649441107702, 10.49862226999721, 10.52105458454317, 10.54268102371714, 10.565829928495841, 10.579315396042052, 10.58943986948895, 10.591159893218233, 10.584585367178555, 10.600097118600635, 10.606443097036882, 10.606180715757448, 10.603238767437912, 10.61537717335829, 10.628035869111327, 10.64021116563654, 10.647445499157168, 10.663037226583137, 10.67248500356802, 10.68203318473747, 10.673481696603384, 10.673194115402767, 10.677158821693173, 10.680402672294415, 10.678438550059067, 10.6814497227756, 10.680277045907308, 10.67931758301507, 10.673078022466875, 10.661609291109261, 10.637680329089395, 10.62153845107314, 10.615222369059843, 10.614272847412598, 10.626223238792125, 10.630546286284467, 10.640446961505473, 10.643092968504478, 10.646166974230935, 10.646063888007127, 10.644052272005831, 10.63695185891386, 10.635687884565886, 10.636980996462997, 10.643093542560633, 10.642531080276882, 10.645725429317448, 10.651938987623366, 10.657950080782754, 10.663231884276799, 10.657189723499199, 10.653155228317527, 10.653490641350704, 10.658292342923303, 10.654057371482702, 10.63786512212221, 10.629162372645444, 10.626587395800817, 10.622662414746122, 10.618378339337736, 10.619582277639966, 10.619658227159972, 10.61972036767634, 10.611589391735185, 10.69493677505606, 10.773130088682231, 10.853470072558189, 10.921930059365788, 10.986851866753828, 11.05015152734404, 11.108305795099668, 11.158613832354273, 11.178865862835314, 11.202690251410711, 11.215837478426947, 11.252976118712956, 11.29334409712878, 11.319099715832639, 11.334717949317614, 11.355678322168957, 11.351918627229146, 11.355315240460211, 11.3540579240129, 11.34695648328328, 11.340618940868138, 11.336870042528476, 11.327439125705116, 11.319722921031456, 11.314646026298464, 11.31743765788056, 11.316994447356821, 11.3145045478374, 11.305503720957873, 11.299048498965531, 11.294730590062706, 11.280234119142213, 11.266555188389082, 11.256272426863795, 11.248986531070377, 11.237207161784854, 11.23256949600579, 11.243011405822918, 11.251027513855114, 11.24629523860873, 11.249696104316232, 11.246114994440553, 11.25136681363318, 11.263845574790784, 11.27078274301064, 11.282458607917796, 11.281993406478197, 11.268903696209433, 11.247212115080446, 11.221355366884001, 11.17747257290509, 11.159750286922346, 11.145250234754645, 11.139750192071983, 11.129795611695258, 11.109832773205211, 11.117135905349718, 11.130202104377041, 11.151074449035761, 11.167515458301986, 11.175439920428898, 11.177178116714552, 11.180418459130088, 11.18125146656098, 11.179442109004437, 11.181379907367266, 11.19112901511867, 11.196378285097094, 11.197127687806713, 11.199468108205492, 11.19683754307722, 11.19195798979045, 11.180692900737641, 11.168094191512616, 11.162077065783048, 11.158972144731585, 11.154613572962205, 11.154683832423622, 10.90837768107387, 10.704963557242257, 10.524061092289118, 10.382413620963822, 10.257429326243127, 10.150623994198922, 10.074328722526388, 10.011468954794317, 9.95938369028626, 9.905859382961484, 9.860248586059395, 9.825657934048595, 9.803938309676122, 9.78280407155319, 9.76227605854352, 9.748953138808334, 9.734579840843182, 9.711019869780785, 9.688870802547914, 9.671803383902839, 9.658748223193232, 9.644430364430825, 9.63453393453431, 9.63461867370989, 9.644688005762635, 9.646181095623973, 9.644148169146886, 9.64975759293836, 9.658892576040476, 9.660439380396753, 9.661268583960979, 9.660128841422619, 9.664650870254869, 9.662896166572166, 9.657824136286317, 9.650419747870624, 9.6441070664396, 9.642451236177854, 9.644732829600061, 9.65023595149096, 9.650374869401693, 9.65303398405593, 9.64793689604576, 9.642857460401075, 9.64230155850997, 9.641864911508158, 9.642434927597582, 9.644719486216204, 9.651643215995076, 9.650435358541426, 9.644901656988438, 9.644919537535994, 9.64038871252945, 9.639408946615005, 9.640425501775912, 9.639439046907563, 9.634995583833462, 9.631360023136468, 9.626567291657109, 9.623555056810362, 9.618363228299387, 9.612297186790407, 9.614606789192152, 9.621041918429942, 9.623579751442678, 9.625656160271282, 9.625536858403775, 9.622711975057634, 9.6140370705017, 9.60330305768321, 9.589066138104444, 9.577417749358181, 9.563359976747602, 9.550930890066219, 9.540761637326906, 9.546986794176558, 9.55433464978082, 9.56172834982067], "in_ema_50": [9.1001, 9.106370588235293, 9.11058742791234, 9.112917332700093, 9.119826456907932, 9.1327352233037, 9.143608351801594, 9.158172730162317, 9.172362034861834, 9.184818425651567, 9.199531428567193, 9.21111843136848, 9.22068241445207, 9.230459574669634, 9.238480767819844, 9.245207012219065, 9.252304776445769, 9.257900667565544, 9.26719868060219, 9.278288928421713, 9.288944264562039, 9.29878958752039, 9.310205682127433, 9.320785851455769, 9.333304053359464, 9.344939188521838, 9.356890592893532, 9.368973314740844, 9.382739067103948, 9.39753361349203, 9.411747981590382, 9.423553943096643, 9.433775357092852, 9.441274362697055, 9.44906752494423, 9.458908014162104, 9.467578288116531, 9.47532031603353, 9.481848931091038, 9.488439169087469, 9.495755280103646, 9.50209821029566, 9.508682594205634, 9.516773472864237, 9.524547062163679, 9.532800118549416, 9.541317760959243, 9.54950137817653, 9.556383677071567, 9.562466670127584, 9.56942876149513, 9.575921751240418, 9.583336584525108, 9.590068483171184, 9.597516777948783, 9.603888669009615, 9.609422446695513, 9.612778429178043, 9.61482633391616, 9.61472334042925, 9.616694974137907, 9.619373602603087, 9.622143265246104, 9.6250003920992, 9.627157239467858, 9.63072754380245, 9.63342450286902, 9.636623541972197, 9.640873599149758, 9.645937379575258, 9.651390815670347, 9.655453920938177, 9.659749845607267, 9.664465537936394, 9.669192379585947, 9.673929933327676, 9.678285622216785, 9.682078342914167, 9.698271349074396, 9.706966590287164, 9.71669339066806, 9.7250583557399, 9.73329136139716, 9.73982895506786, 9.741796447025985, 9.74407501773085, 9.748032860172778, 9.754384512715022, 9.765585120059532, 9.775562174174844, 9.786324441854262, 9.79588034609527, 9.80702229330722, 9.815766517099094, 9.82475606544815, 9.83182445503842, 9.83783133915456, 9.843210502324968, 9.847202247331833, 9.85103745331882, 9.858055592404357, 9.865520078976735, 9.873734977840392, 9.882019880670182, 9.88933674809488, 9.897401973659788, 9.905346994300581, 9.912784367073108, 9.92000850954083, 9.926714058186288, 9.93507821276722, 9.943114361286153, 9.950247131431793, 9.958864890983486, 9.967536856042956, 9.975868744041271, 9.984658205059262, 9.99467160878243, 10.005355075104688, 10.014615660394702, 10.023846418810596, 10.032519108269005, 10.041400711866299, 10.049977154538208, 10.05840942298769, 10.067491406399938, 10.076021155168569, 10.084608560848233, 10.092467048658108, 10.098840889887201, 10.10712163930339, 10.115861967173846, 10.125043850814087, 10.134104876272358, 10.142179194849914, 10.147780010738153, 10.153714127964108, 10.16163514255375, 10.171178862453603, 10.18172086784758, 10.19086906910846, 10.200050674241462, 10.208087902702582, 10.21526092612601, 10.22132912510146, 10.226571120195521, 10.229254605678051, 10.230068150553421, 10.232222340727798, 10.234684209718866, 10.236657377965184, 10.238161010201843, 10.240782147056674, 10.244084807956412, 10.247650109605182, 10.250683438640273, 10.261240950850459, 10.272760913562205, 10.278793818912707, 10.280409747582796, 10.278476031991314, 10.279516187599498, 10.286899866517166, 10.29486457763414, 10.30290910400143, 10.311030315609216, 10.316676185585326, 10.32484574693492, 10.331518462741395, 10.338517738712321, 10.346607239154975, 10.355563818011642, 10.366012295736676, 10.37675691159014, 10.38825664054739, 10.398128929153375, 10.407417990755205, 10.414927089156961, 10.42042014448414, 10.43020366822986, 10.43823489692673, 10.444774704890389, 10.450469814502531, 10.459078841384784, 10.467938494663812, 10.476842867422095, 10.484809813797698, 10.494550605413476, 10.503195679710986, 10.511893888349771, 10.516721579002722, 10.522807007277125, 10.529559673658415, 10.53604752959338, 10.541284881374034, 10.54731292524172, 10.55232026150675, 10.55713123164374, 10.560577065696927, 10.562515219983323, 10.56124011331731, 10.560756187304868, 10.561777513292911, 10.563668591202994, 10.568230607234248, 10.571437250087808, 10.575890691260836, 10.578993017093746, 10.582169761521442, 10.584657221853934, 10.586631448447898, 10.587351783802882, 10.589024262869435, 10.591133115305928, 10.594249463725303, 10.596043602402743, 10.598555617994792, 10.601745593759702, 10.605010472435794, 10.608225748026548, 10.6090796402608, 10.610096124956456, 10.611857061232675, 10.61452541177257, 10.615328336801099, 10.613354676534389, 10.612438806866374, 10.61253924581279, 10.61224358911425, 10.611728154247023, 10.612248618786355, 10.612552594520222, 10.612844649637076, 10.611360545729738, 10.629346406681513, 10.648783802497924, 10.670988359262711, 10.692910384389663, 10.715894290884187, 10.74017294614363, 10.76487204629486, 10.789190789577415, 10.80804605273124, 10.827726599682958, 10.845266733028724, 10.86780921408642, 10.89162061745558, 10.91292961284948, 10.932226490776952, 10.952531334275895, 10.967530105480762, 10.983336768010927, 10.99765297318697, 11.010097954630618, 11.021941172096083, 11.033629753582511, 11.043487410304767, 11.0529584922536, 11.062324825890714, 11.072821891542059, 11.0823190722659, 11.090984991000571, 11.097809109000549, 11.104561692961312, 11.111257312845183, 11.115325653517921, 11.118842294556435, 11.122417106534614, 11.126094867062669, 11.128373499726878, 11.131641205619943, 11.137851354419162, 11.143704242481157, 11.146892311403464, 11.151523985466074, 11.15460147623211, 11.159322986968105, 11.165624046302689, 11.17097212291827, 11.177404588686182, 11.181424016580841, 11.182544643381593, 11.181252696582314, 11.178262394755556, 11.17048739888279, 11.166938873436406, 11.163529505850663, 11.161626387974167, 11.158621431583024, 11.15318529701114, 11.15306038340286, 11.154469780132159, 11.158019984832858, 11.161293710917844, 11.163246898724989, 11.164099961520089, 11.165311727734988, 11.16608381684342, 11.166288373045639, 11.167222162337968, 11.169880116756088, 11.171845602373496, 11.172969304241203, 11.174421488388607, 11.174836331981211, 11.174646671903517, 11.172895822024948, 11.170484221161225, 11.169092683076471, 11.168147871975433, 11.166847955427379, 11.166383329724345, 11.112799669735155, 11.060909486608287, 11.007932643996197, 10.958405873643406, 10.908860545265235, 10.860277778784244, 10.815992375694666, 10.77334953743213, 10.732237790866165, 10.690385328479257, 10.649781982264384, 10.611359159430487, 10.575862721805763, 10.541032811146714, 10.506870740121352, 10.474797377763652, 10.443232774714097, 10.410360901195897, 10.378158512913705, 10.34744641436807, 10.318134790275206, 10.289188327911472, 10.261769177797298, 10.237189994354265, 10.21573156320312, 10.193659737195153, 10.171751512207107, 10.152271060748005, 10.134534940718671, 10.116215923435586, 10.098521181340073, 10.081128193836541, 10.065593754862558, 10.049492038985596, 10.033237449221454, 10.01691833356571, 10.001184281269015, 9.986824113376112, 9.973811403047637, 9.962093308810475, 9.949893571210064, 9.938721274299866, 9.926418479229282, 9.914402068279115, 9.90363335971915, 9.893290875024281, 9.883553977964507, 9.87459107686786, 9.86706985816716, 9.858361236278252, 9.84901373681636, 9.84101319811768, 9.832346013877771, 9.824606954510015, 9.81756354452923, 9.81040418984181, 9.80274128043625, 9.795378877281887, 9.787913038957107, 9.780936057037222, 9.77364444695733, 9.766246625508023, 9.760707542154767, 9.756366069913405, 9.75160661619131, 9.747033807713219, 9.742248168195053, 9.737061965520738, 9.730706594323847, 9.72381613964448, 9.716019428285874, 9.708528470313878, 9.700354804811374, 9.69230167521093, 9.684564354614423, 9.680267713256995, 9.676625842148878, 9.673424828731276], "in_ema_200": [9.1001, 9.10169104477612, 9.102807551793273, 9.10347613336747, 9.105323137015555, 9.108742807294007, 9.111740391301032, 9.115752924720923, 9.119775283678925, 9.12345911170202, 9.127802802132846, 9.131456505594212, 9.134675843847006, 9.138012402614699, 9.140967503086195, 9.143644443353994, 9.146455941430073, 9.148929016639723, 9.152372509011467, 9.156329001459115, 9.160246125822706, 9.164024771336909, 9.168262335801218, 9.172359227982302, 9.177012369992427, 9.181519709594493, 9.186178219946786, 9.190942615768211, 9.196206868347632, 9.20181675025462, 9.207370812441141, 9.212399958586007, 9.21709448636127, 9.22115324769101, 9.225320877067219, 9.230044052419785, 9.23452122602755, 9.238804596912848, 9.242814501421178, 9.246865103397086, 9.251125152119505, 9.255168682944186, 9.259296357740762, 9.263830722340357, 9.268319968884233, 9.272963551283395, 9.277710182613909, 9.28240958378193, 9.28681346852042, 9.291039205152057, 9.295506476742585, 9.299879546625743, 9.304507610838423, 9.308990122173364, 9.313676787624376, 9.318117814613187, 9.322365398547385, 9.326073205527013, 9.329445611442168, 9.33225908794523, 9.335569942791546, 9.33904685878367, 9.342538929840549, 9.346046005165519, 9.349368930487255, 9.35303889137793, 9.356486265593075, 9.360053566432944, 9.363883879204757, 9.36792483563058, 9.372074837266098, 9.375885037890315, 9.379756828558074, 9.383739347676899, 9.387731990983598, 9.391734657739981, 9.39564774572267, 9.399422395018961, 9.406343565217778, 9.411454574519093, 9.416862986712934, 9.421968827641164, 9.42707361542583, 9.431779350595722, 9.43534373516691, 9.438971160687638, 9.443011248640994, 9.447657902883373, 9.453551854098464, 9.459188154057683, 9.46506687889293, 9.470688103978572, 9.476750908914111, 9.482255874994568, 9.487855319024472, 9.493001037243134, 9.497896549310367, 9.50264384732718, 9.50704540108512, 9.511403158288255, 9.516563325867477, 9.521855233072776, 9.527359161101902, 9.532907826165566, 9.538238096551979, 9.543778015989272, 9.549312563093856, 9.554742288834216, 9.560137887950294, 9.565420098020441, 9.571137310975462, 9.57679763623939, 9.582252386127553, 9.588100621091458, 9.59399016715025, 9.599821110760697, 9.60579304000686, 9.612103557021719, 9.618620934563792, 9.624818736209923, 9.631039445302362, 9.63714850554811, 9.643336082607334, 9.649473037009251, 9.65559768340717, 9.66191014426879, 9.668110043330794, 9.674347754342428, 9.680423896090266, 9.686141071253548, 9.692348622783365, 9.698693412606415, 9.705174075167545, 9.7116509500415, 9.717903179394321, 9.72354593382821, 9.729272839959274, 9.735505946029331, 9.74216757840715, 9.749111184592154, 9.755736943949445, 9.762396277840496, 9.768790344727657, 9.774981485576138, 9.780902067809212, 9.786614485044943, 9.791673047382805, 9.796233514573027, 9.801096862686729, 9.806011321764473, 9.81077737826433, 9.815396508828865, 9.82026818535793, 9.825290392468796, 9.830362129857168, 9.835283899709335, 9.84209600020974, 9.849189572346956, 9.85493494973654, 9.859562462674486, 9.863259353593147, 9.867654782910629, 9.873626377110524, 9.879759447985048, 9.885930995766293, 9.892140637599464, 9.897741228270117, 9.90398260908335, 9.909863379142223, 9.915834887807474, 9.922093247132773, 9.928589831738417, 9.935489435402712, 9.942499490771839, 9.949738301808935, 9.956606577412826, 9.963356760722151, 9.969680574048299, 9.975504647938365, 9.982414054426542, 9.98890744691981, 9.995037721079814, 10.000957743755638, 10.00761488063369, 10.014355031075146, 10.021127617830619, 10.027683561931807, 10.034703625992186, 10.041472744141517, 10.048274010368965, 10.054112079917534, 10.060259223400942, 10.06657505202382, 10.072828036580798, 10.078766066067557, 10.08489774700221, 10.090769411211143, 10.096582650900586, 10.102039539946352, 10.10709387288221, 10.11130189404756, 10.115656104057038, 10.120344103021646, 10.125216301001531, 10.130736536812462, 10.135903337441194, 10.141366985824863, 10.146477762085313, 10.151587436094415, 10.156502983993974, 10.161264148332343, 10.16567943043849, 10.170299535608256, 10.175001032766383, 10.179932365773684, 10.184510153178921, 10.189242390460723, 10.19412455572977, 10.199008888508578, 10.203864521458742, 10.208104675474079, 10.212352390145979, 10.216756843975373, 10.221365233587559, 10.225481002407584, 10.228859300891092, 10.23245274068322, 10.236259181074432, 10.239928243949315, 10.243502092268228, 10.247298091350135, 10.25100656805312, 10.254678144490402, 10.257865426634776, 10.265946367663286, 10.27449416499997, 10.283852432014896, 10.293266835676441, 10.303075125868714, 10.313343035064051, 10.323857034715155, 10.334415671185653, 10.343724967989777, 10.353338649900326, 10.362509409602811, 10.3730326990595, 10.383997547825079, 10.394455283667616, 10.404510454974407, 10.414913336019438, 10.424068427203325, 10.433486651808266, 10.44259026721316, 10.451270961071735, 10.45983642414565, 10.46839526569644, 10.476520685938267, 10.484565256227437, 10.492597442732638, 10.500929806486543, 10.509030007417026, 10.516933191422828, 10.524376642254442, 10.531795780142458, 10.53919383208134, 10.545918271563117, 10.552476298711744, 10.559018823102672, 10.565557939290706, 10.571713581685824, 10.578081605748652, 10.585165370865582, 10.592149795036073, 10.598446812000889, 10.605079182030732, 10.611297299622466, 10.617901306591397, 10.62488736324223, 10.63162480241395, 10.638623560598887, 10.645004420692432, 10.650626267252706, 10.655591180016362, 10.66006290956844, 10.663246363204575, 10.667393165560748, 10.671498706201934, 10.67591165439893, 10.679982185200933, 10.68336544703973, 10.68800857691993, 10.69299356620431, 10.698486167535611, 10.7038892902467, 10.708936162980564, 10.713673116582747, 10.718462438805805, 10.723104603593807, 10.727564259279442, 10.732166604958254, 10.737169922321852, 10.741974201701735, 10.746536647455947, 10.751148223103153, 10.755465156206604, 10.759589881020469, 10.763275553846137, 10.766739478683489, 10.770403762477684, 10.774131088224175, 10.77772182366473, 10.78147583536956, 10.771709906659416, 10.761937668782208, 10.751470627301789, 10.74145599419431, 10.731043496739641, 10.720485850005915, 10.710640219657597, 10.700868675183393, 10.691158539111917, 10.680948006384435, 10.670739568509964, 10.6607819608631, 10.651283632894314, 10.641695736049597, 10.63202612673567, 10.622642782191038, 10.613162754507545, 10.603131284313442, 10.59304241581281, 10.583111645506216, 10.573329440078293, 10.563445565052639, 10.553759539529727, 10.544617653564258, 10.536113995319837, 10.527325796361431, 10.518446932716044, 10.510054425922851, 10.501994182878843, 10.493689763148707, 10.485444093863645, 10.47718096855157, 10.469298570854539, 10.461196097512703, 10.452975240821035, 10.444658074245702, 10.436409735198481, 10.428435508977602, 10.420739633266383, 10.413319338408012, 10.405734071359175, 10.398363583086944, 10.39066842305623, 10.383000080538258, 10.37560505486126, 10.368284606554184, 10.361087744797425, 10.354061996092973, 10.347382772251253, 10.34039388894527, 10.333225790547804, 10.326377772731407, 10.319349138176864, 10.312539694015902, 10.305897508005794, 10.299221910911209, 10.292413732693188, 10.285673297542012, 10.278900428909754, 10.272244703248962, 10.265505949982803, 10.258734746500387, 10.25242892812725, 10.246434610434443, 10.24035068396246, 10.234327294072287, 10.228264335922315, 10.22211245198279, 10.215673522112315, 10.20909965622065, 10.20229269446721, 10.195553463676493, 10.188633528714538, 10.181731702558176, 10.17489855128894, 10.16892941147512, 10.163143049171884, 10.157489884503507], "in_macd": [0.0, 0.012755555555555631, 0.018926369104148577, 0.020043372663822723, 0.03019095810044803, 0.0505528446037804, 0.06281867768070803, 0.0800888468699732, 0.09310577319353008, 0.09985002289781697, 0.10958013280404799, 0.11076947665874037, 0.10724808535790231, 0.10446354134319513, 0.09829942804001135, 0.09035547114389963, 0.08439418900427853, 0.07627302278088166, 0.07701828545165768, 0.08111194383529607, 0.08339487340839824, 0.0834354037188536, 0.08649695420460546, 0.08712014100450105, 0.09140189543741961, 0.09291720850665719, 0.09461704400527005, 0.09609107986309873, 0.10053836060797217, 0.10606784426155613, 0.10919131043730879, 0.10662888296318584, 0.10112465764342637, 0.09093730552516988, 0.08311602046927113, 0.08082736670217727, 0.07651771071140878, 0.07107262170768358, 0.06414586967676073, 0.058634073986699065, 0.055649800167003605, 0.05128149674511029, 0.04827178327502146, 0.048953383453442356, 0.04892952737153777, 0.049948676852990204, 0.05137452129740083, 0.051906171260428735, 0.049736880818239015, 0.04639356915192572, 0.04551896805550726, 0.043916144198707485, 0.04455306403512971, 0.043746627279791284, 0.04461056854236212, 0.043183621456996946, 0.040376940732487654, 0.03372923428755925, 0.02574337614081834, 0.014981312052736229, 0.010590734068594898, 0.00862557201186398, 0.007386478411724795, 0.006730362589260963, 0.0049430312458564885, 0.006533663028136516, 0.006213688919915583, 0.00712865292150866, 0.010157429242740434, 0.01440894995888975, 0.018772290121582103, 0.01958376984880239, 0.020794088497208207, 0.02270195537562003, 0.02433687152963948, 0.025739305877893415, 0.026145893405692178, 0.025368765190656006, 0.04999786684336982, 0.054764281336597165, 0.06066658008386483, 0.06260522918689482, 0.06380952430537157, 0.061233863508677544, 0.04974314506672428, 0.04096331557440358, 0.037215434170740025, 0.03904013752489632, 0.050395216933143416, 0.05712190060703115, 0.06413429493150602, 0.06730201931755886, 0.07300548407224561, 0.07265343527238599, 0.07274623538335234, 0.06879904190467023, 0.06332703514040716, 0.05752045394173422, 0.049922472046000976, 0.04340072016705321, 0.04457711718306889, 0.046458600689256, 0.04952519203240513, 0.052161123232508544, 0.05232362063164686, 0.053960635737734464, 0.05502712180959435, 0.05483673771422026, 0.05422220045756809, 0.05264417610597327, 0.05471673051875925, 0.05571697422656818, 0.054669108479391326, 0.05681486484864706, 0.0586462709516411, 0.05941279971094815, 0.06093172908407141, 0.06461827797658337, 0.06893203248807822, 0.06948403921374435, 0.06980274489096239, 0.06885810979600748, 0.06845011238775633, 0.06743814732559095, 0.06626765450109318, 0.0665897167667886, 0.06568432718274231, 0.06502415782563453, 0.06296819428003175, 0.05824664797757961, 0.05827111571238319, 0.05922166888679925, 0.06088695506177899, 0.06198440770529068, 0.06085352977407865, 0.05488656239464973, 0.05071088638632659, 0.0513765432301021, 0.055245345107932664, 0.06043890389987361, 0.06182486701150758, 0.06300389945496576, 0.061614208070725596, 0.05870645319052947, 0.05408406457281956, 0.048649611216234234, 0.039051112304763436, 0.027496150339310077, 0.020921793809804967, 0.016330240474040636, 0.011749049222668617, 0.00722818372119427, 0.005996985009540268, 0.00655947052024608, 0.007723133293358941, 0.007749101183481599, 0.023228715898722996, 0.03789190445455226, 0.0387056059788673, 0.03039832818761745, 0.016451619625383884, 0.011232385058102423, 0.02000213136512663, 0.02841601087786394, 0.035481973335103945, 0.04141135163254184, 0.04119748731705819, 0.0461444883540203, 0.047101318359001, 0.048510785532602796, 0.051838307842032805, 0.056263707852647116, 0.06283900748657345, 0.06871037890931753, 0.07492059436691711, 0.07653918944775029, 0.0765362176227864, 0.07278190958188446, 0.06550908237511877, 0.0682302680977358, 0.06680065271690516, 0.06252616029355629, 0.05726806896137582, 0.05887762055056278, 0.06066427640476135, 0.06217046801241466, 0.061445456103740526, 0.06442106835644523, 0.06456639341646664, 0.0647421735242748, 0.056962603255184874, 0.05316194161125409, 0.05142111620234857, 0.04947122602497345, 0.04535354880879616, 0.04363680969288808, 0.040199058993039216, 0.037047555635687957, 0.03176307231428055, 0.024468812477689283, 0.012093323289727564, 0.0037673038599610464, 0.00022449884963116062, -0.0007030492222739326, 0.004162296866374149, 0.0055335817293702405, 0.00933691224334865, 0.009817163646117066, 0.010480412880237822, 0.009731899740245353, 0.008188968935517238, 0.004493636037960158, 0.0035415246676482326, 0.0037762918314463434, 0.006134855371955794, 0.0054717942669775255, 0.00649336412185697, 0.008799228092239986, 0.010912378176245241, 0.01260316666740735, 0.009237224127234711, 0.0068936825458756346, 0.006574455579901439, 0.008235751198240493, 0.0058617149881268205, -0.0016491306464416766, -0.005520600808607057, -0.0064965891030848155, -0.007984937891029276, -0.009530681951199327, -0.008567026363570207, -0.008113256015844783, -0.007665279179127182, -0.01081669015686515, 0.02632470226977013, 0.05951155158101251, 0.0920139372057065, 0.11762675856743954, 0.14026213987856906, 0.16086522050833096, 0.1779660361526343, 0.19053258930811445, 0.1890330786543366, 0.18888693123437683, 0.18383582506507068, 0.18935833931914559, 0.19590665288779086, 0.19561366035168248, 0.19076172989915818, 0.18837618062838501, 0.17518663426947967, 0.1656964012615667, 0.15460181527233097, 0.1414832443090006, 0.1293614779495904, 0.11902036210732447, 0.10676996807583627, 0.09595532924118366, 0.08693126372410731, 0.08191775069820295, 0.07585966783519282, 0.06931547564525431, 0.06034306893638153, 0.05302459565807638, 0.04710927219891303, 0.0371276453041407, 0.028086454485681145, 0.02108168726910087, 0.015847961532246657, 0.00901415405713557, 0.005751038182824075, 0.009375080866107055, 0.011876252987013558, 0.008746672705822078, 0.009385928352115158, 0.006987784731949276, 0.008619007995559258, 0.013388553196440611, 0.015536902818826803, 0.019675502633301534, 0.018298331517769384, 0.011434754928473012, 0.0011087646670180362, -0.010551868895854355, -0.029538953665671386, -0.03610104055181651, -0.04083086884663878, -0.041279242936921534, -0.04355327684883292, -0.050023778895498694, -0.04415281863125742, -0.03593878630307756, -0.02462649560375496, -0.015762148239854668, -0.011062592348027422, -0.009336585967274047, -0.007080181128024776, -0.006029377551655557, -0.006230265033966731, -0.0048169402405218165, -7.297420303054025e-05, 0.002448058723244273, 0.0028397733096632294, 0.003872144870991079, 0.0026425539874619375, 0.00045250353469583615, -0.004459387885955124, -0.009740677313692103, -0.011884813733558985, -0.012631532424522973, -0.013870340146226567, -0.013087407846748889, -0.12041602319220779, -0.20396276144643366, -0.27344510325305826, -0.32197462913286046, -0.36031571488902436, -0.38824316709241025, -0.40083312916523717, -0.40632061364776106, -0.40627666999563594, -0.4063986324334774, -0.40266058440120567, -0.39394660848530805, -0.37974225004994366, -0.36576171566269267, -0.3520600238702585, -0.335789353390485, -0.32073866451441724, -0.31046888075665, -0.30014504583809476, -0.28817343676130136, -0.2751110827921721, -0.2633373173429465, -0.2503141413659957, -0.2336684719667783, -0.2135766401358623, -0.19836079878530555, -0.18560695386637605, -0.17030856307386522, -0.1543875040418552, -0.14275490788809364, -0.13220566693699354, -0.1232316956284425, -0.11240329422569317, -0.10503171712410087, -0.09965476392913253, -0.09573430471450806, -0.0916834115439098, -0.08592520850091923, -0.07883914960967608, -0.07079350062525869, -0.06559769585826025, -0.05966254744128996, -0.05752347050558626, -0.055590877800909766, -0.051863736761054824, -0.048344595071583285, -0.04462965961605292, -0.040412776742163814, -0.034430742846756957, -0.03236697563130342, -0.032375511566417714, -0.030018945571804068, -0.029824838931331143, -0.02813629567818232, -0.02569500058607943, -0.024287205279318158, -0.024502896075681235, -0.02439264930843521, -0.02482601552431518, -0.024483769505142305, -0.02513319191741381, -0.02615330130688598, -0.023463605799413756, -0.019094600991001798, -0.016650570431806955, -0.014545981584213052, -0.013529041813770348, -0.01377469821227173, -0.016602210225771685, -0.020223740034344573, -0.025223813359760427, -0.02885379886132533, -0.03335531116185386, -0.03690885713905523, -0.03927236060109074, -0.03429479367703259, -0.02901499288265974, -0.023941473822880255], "in_signal": [0.0, 0.0025511111111111264, 0.0058261627097186165, 0.008669604700539438, 0.012973875380521157, 0.020489669225173007, 0.028955470916280014, 0.03918214610701865, 0.049966871524320944, 0.05994350179902015, 0.06987082800002573, 0.07805055773176867, 0.0838900632569954, 0.08800475887423534, 0.09006369270739055, 0.09012204839469237, 0.08897647651660961, 0.08643578576946402, 0.08455228570590276, 0.08386421733178143, 0.0837703485471048, 0.08370335958145456, 0.08426207850608475, 0.08483369100576801, 0.08614733189209833, 0.08750130721501011, 0.08892445457306211, 0.09035777963106943, 0.09239389582644998, 0.09512868551347121, 0.09794121049823873, 0.09967874499122815, 0.0999679275216678, 0.09816180312236822, 0.09515264659174881, 0.09228759061383451, 0.08913361463334937, 0.08552141604821623, 0.08124630677392512, 0.07672386021647992, 0.07250904820658466, 0.0682635379142898, 0.06426518698643613, 0.06120282627983738, 0.05874816649817746, 0.05698826856914001, 0.05586551911479218, 0.055073649543919495, 0.0540062957987834, 0.052483750469411866, 0.051090793986630946, 0.04965586402904625, 0.04863530403026295, 0.04765756868016862, 0.047048168652607324, 0.04627525921348525, 0.04509559551728573, 0.04282232327134044, 0.03940653384523602, 0.034521489486736064, 0.029735338403107832, 0.02551338512485906, 0.02188800378223221, 0.01885647554363796, 0.016073786684081666, 0.014165761952892637, 0.012575347346297228, 0.011486008461339514, 0.011220292617619698, 0.01185802408587371, 0.01324087729301539, 0.014509455804172792, 0.015766382342779876, 0.017153496949347907, 0.01859017186540622, 0.02001999866790366, 0.021245177615461363, 0.02206989513050029, 0.027655489473074196, 0.03307724784577879, 0.038595114293396, 0.043397137272095765, 0.04747961467875093, 0.05023046444473625, 0.05013300056913386, 0.04829906357018781, 0.04608233769029825, 0.04467389765721787, 0.04581816151240298, 0.04807890933132861, 0.051289986451364095, 0.05449239302460305, 0.05819501123413156, 0.06108669604178245, 0.06341860391009643, 0.06449469150901119, 0.06426116023529038, 0.06291301897657915, 0.060314909590463525, 0.05693207170578147, 0.05446108080123896, 0.05286058477884237, 0.052193506229554924, 0.052187029630145654, 0.0522143478304459, 0.05256360541190362, 0.05305630869144177, 0.05341239449599747, 0.0535743556883116, 0.05338831977184393, 0.053654001921227004, 0.054066596382295246, 0.05418709880171447, 0.05471265201110099, 0.055499375799209015, 0.056282060581556846, 0.05721199428205977, 0.058693251020964496, 0.060741007314387245, 0.062489613694258664, 0.06395223993359941, 0.06493341390608103, 0.0656367536024161, 0.06599703234705107, 0.0660511567778595, 0.06615886877564532, 0.06606396045706472, 0.06585599993077869, 0.06527843880062931, 0.06387208063601937, 0.06275188765129214, 0.062045843898393564, 0.061814066131070655, 0.06184813444591466, 0.06164921351154746, 0.06029668328816792, 0.05837952390779965, 0.05697892777226014, 0.05663221123939465, 0.05739354977149045, 0.05827981321949388, 0.05922463046658826, 0.05970254598741573, 0.05950332742803848, 0.0584194748569947, 0.05646550212884261, 0.052982624164026784, 0.047885329399083444, 0.04249262228122775, 0.03726014591979033, 0.03215792658036599, 0.027171978008531647, 0.022936979408733373, 0.019661477631035915, 0.01727380876350052, 0.015368867247496736, 0.01694083697774199, 0.021131050473104044, 0.024645961574256695, 0.025796434896928847, 0.023927471842619855, 0.02138845448571637, 0.021111189861598424, 0.022572154064851527, 0.02515411791890201, 0.02840556466162998, 0.030963949192715626, 0.03400005702497656, 0.03662030929178145, 0.03899840453994572, 0.04156638520036314, 0.04450584973081994, 0.048172481281970644, 0.05228006080744002, 0.05680816751933544, 0.060754371905018416, 0.06391074104857201, 0.06568497475523451, 0.06564979627921136, 0.06616589064291625, 0.06629284305771405, 0.0655395065048825, 0.06388521899618116, 0.06288369930705749, 0.06243981472659827, 0.06238594538376155, 0.06219784752775735, 0.06264249169349494, 0.06302727203808928, 0.0633702523353264, 0.0620887225192981, 0.060303366337689304, 0.05852691631062116, 0.05671577825349162, 0.05444333236455253, 0.052282027830219645, 0.049865434062783556, 0.04730185837736444, 0.04419410116474766, 0.040249043427335984, 0.0346178993998143, 0.028447780291843652, 0.022803124003401155, 0.01810188935826614, 0.015313970859887742, 0.013357893033784244, 0.012553696875697126, 0.012006390229781115, 0.011701194759872456, 0.011307335755947038, 0.010683662391861078, 0.009445657121080895, 0.008264830630394362, 0.0073671228706047595, 0.0071206693708749675, 0.00679089435009548, 0.006731388304447778, 0.00714495626200622, 0.007898440644854024, 0.00883938584936469, 0.008918953504938694, 0.008513899313126082, 0.008126010566481155, 0.008147958692833022, 0.007690709951891782, 0.00582274183222509, 0.0035540733040586607, 0.0015439408226299656, -0.0003618349201018826, -0.0021956043263213717, -0.0034698887337711393, -0.004398562190185869, -0.005051905587974132, -0.006204862501752335, 0.00030105045255215783, 0.012143150678244228, 0.028117307983736683, 0.046019198100477256, 0.06486778645609562, 0.08406727326654269, 0.10284702584376101, 0.12038413853663171, 0.1341139265601727, 0.14506852749501353, 0.15282198700902497, 0.1601292574710491, 0.1672847365543975, 0.1729505213138545, 0.17651276303091523, 0.1788854465504092, 0.1781456840942233, 0.175655827527692, 0.1714450250766198, 0.16545266892309596, 0.15823443072839485, 0.1503916170041808, 0.1416672872185119, 0.13252489562304626, 0.12340616924325847, 0.11510848553424737, 0.10725872199443647, 0.09967007272460003, 0.09180467196695634, 0.08404865670518036, 0.0766607798039269, 0.06875415290396966, 0.06062061322031196, 0.05271282803006975, 0.045339854730505134, 0.03807471459583122, 0.03160997931322979, 0.027162999623805244, 0.024105650296446908, 0.021033854778321946, 0.01870426949308059, 0.016360972540854328, 0.014812579631795313, 0.014527774344724374, 0.014729600039544861, 0.015718780558296196, 0.016234690750190836, 0.01527470358584727, 0.012441515802081424, 0.00784283886249427, 0.0003664803568611385, -0.006927023824874392, -0.01370779282922727, -0.019222082850766126, -0.024088321650379486, -0.02927541309940333, -0.03225089420577415, -0.032988472625234834, -0.03131607722093886, -0.028205291424722022, -0.024776751609383103, -0.02168871848096129, -0.018767011010373987, -0.016219484318630302, -0.014221640461697589, -0.012340700417462436, -0.009887155174576058, -0.007420112395011992, -0.005368135254076948, -0.0035200792290633427, -0.002287552585758287, -0.0017395413616674623, -0.002283510666524995, -0.0037749439959584167, -0.005396917943478531, -0.00684384083968742, -0.00824914070099525, -0.009216794130145978, -0.031456639942558345, -0.06595786424333341, -0.10745531204527839, -0.15035917546279481, -0.19235048334804072, -0.23152902009691465, -0.2653898419105792, -0.29357599625801556, -0.31611613100553965, -0.3341726312911272, -0.3478702219131429, -0.35708549922757593, -0.36161684939204947, -0.36244582264617814, -0.36036866289099423, -0.3554528009908924, -0.3485099736955974, -0.3409017551078079, -0.3327504132538653, -0.3238350179553525, -0.31409023092271643, -0.30393964820676245, -0.2932145468386091, -0.28130533186424295, -0.2677595935185668, -0.2538798345719146, -0.2402252584308069, -0.22624191935941856, -0.2118710362959059, -0.19804781061434346, -0.18487938187887348, -0.1725498446287873, -0.1605205345481685, -0.149422771063355, -0.13946916963651051, -0.13072219665211002, -0.12291443963046998, -0.11551659340455983, -0.10818110464558309, -0.10070358384151822, -0.09368240624486664, -0.0868784344841513, -0.08100744168843829, -0.07592412891093259, -0.07111205048095703, -0.06655855939908228, -0.062172779442476414, -0.0578207789024139, -0.053142771691282516, -0.0489876124792867, -0.045665192296712905, -0.04253594295173114, -0.03999372214765114, -0.037622236853757374, -0.035236789600221786, -0.03304687273604106, -0.0313380774039691, -0.029948991784862322, -0.028924396532752895, -0.02803627112723078, -0.02745565528526739, -0.027195184489591108, -0.026448868751555638, -0.02497801519944487, -0.02331252624591729, -0.021559217313576445, -0.019953182213615226, -0.01871748541334653, -0.01829443037583156, -0.018680292307534166, -0.019988996517979418, -0.021761956986648602, -0.024080627821689658, -0.026646273685162772, -0.02917149106834837, -0.030196151590085214, -0.02995991984860012, -0.028756230643456147], "in_upper_bb": [null, 9.406182748623458, 9.355941271578526, 9.322084385584828, 9.356262600886245, 9.485930254950521, 9.520790718390924, 9.590233292879633, 9.632794335412598, 9.649837526989867, 9.682141162313535, 9.687902572917208, 9.684250343996897, 9.68278061409751, 9.676404436046719, 9.668179089708687, 9.662039515320247, 9.654140180675979, 9.656484794398853, 9.666232752665081, 9.653013530800713, 9.657678149447015, 9.657518310693156, 9.630098498018162, 9.634439191764312, 9.653306014284757, 9.670755773743927, 9.691570669971584, 9.722692922818036, 9.75954372445463, 9.789599301430357, 9.80791669308109, 9.81777603528151, 9.819964650209085, 9.818911501687806, 9.817890406544366, 9.811480097777158, 9.7887926533296, 9.77890985468902, 9.775231215462064, 9.771318832689651, 9.76170245422398, 9.758671383484984, 9.756561207550085, 9.760028737497892, 9.765021651446324, 9.773001581244396, 9.780320287922235, 9.780904759651602, 9.773373677509111, 9.769304758870947, 9.772282352262215, 9.782402040782491, 9.785444402397944, 9.793418528941054, 9.799083516677358, 9.801865388671125, 9.800503961391296, 9.797649979584977, 9.80423419008338, 9.804885072156104, 9.803113113925644, 9.802135757872037, 9.801856991110302, 9.801887253462812, 9.800626338940933, 9.796844665383452, 9.793323415491813, 9.795486778154922, 9.802265127868056, 9.809374981108324, 9.811588201410025, 9.811588201410027, 9.8155209200814, 9.816454892389256, 9.821429961023139, 9.826925870516343, 9.83238891946393, 9.940473218377715, 9.95886287475567, 9.984935314240094, 10.002631146385342, 10.018454152391218, 10.026376434270132, 10.022745457633258, 10.021455864222935, 10.020001382236968, 10.024605307098371, 10.053780339055116, 10.074919145521953, 10.09942407155167, 10.114333243719344, 10.135940077771748, 10.145618990101532, 10.154959430250937, 10.156379767706154, 10.152443961974308, 10.142706132259718, 10.12469147600419, 10.125059146810605, 10.131655754333861, 10.140787425184213, 10.153082703948444, 10.164636686393896, 10.155925851986785, 10.144220453107778, 10.134506687561863, 10.132049602622374, 10.13859418040126, 10.144177790240674, 10.157532126433777, 10.170014009908455, 10.176082007066197, 10.192642033469468, 10.209137585341601, 10.222662569052382, 10.236095618897764, 10.253697688648423, 10.26776969844823, 10.268186608665186, 10.279553866760894, 10.288571239487343, 10.300098738438631, 10.310119242520884, 10.316807983002395, 10.32825010677978, 10.336379585955127, 10.342901954880553, 10.344656267354482, 10.337595065596224, 10.343473590806598, 10.350351420564605, 10.35462578821914, 10.364138122861217, 10.368168954041948, 10.361936539158023, 10.357847626264546, 10.366779125586692, 10.38818797879533, 10.414171182530852, 10.428890340534773, 10.442586466265992, 10.450695735161466, 10.454819836528186, 10.455347066837096, 10.455664986582779, 10.455032197014251, 10.459187730828143, 10.459187730828143, 10.455717858397975, 10.456867036346491, 10.458515080069562, 10.45751568931182, 10.455975797114753, 10.455747721878101, 10.455118788556973, 10.489303881827459, 10.526532768205279, 10.529063413955901, 10.520112160711696, 10.517976956169987, 10.509068974837188, 10.5193767081601, 10.535067106811121, 10.553224109557911, 10.572516664272497, 10.581485174170913, 10.597336635033848, 10.607412088271632, 10.618130853949463, 10.631221050838775, 10.645163812955179, 10.6671661311372, 10.68981730861069, 10.714829300615776, 10.727760895243732, 10.741308449685928, 10.74623489725876, 10.750320218881589, 10.75881103978949, 10.733591824254422, 10.707499628488046, 10.70581725752253, 10.715450481951416, 10.72632687798983, 10.73739786274521, 10.734417513983104, 10.749005504571294, 10.751312212698048, 10.75357139743705, 10.747779617108336, 10.746753006771602, 10.750917669840996, 10.754764506654087, 10.754735745005195, 10.75823993245856, 10.759472421128695, 10.758130563740378, 10.74617104345564, 10.748421035622862, 10.764253425165334, 10.771220267299224, 10.77151209191036, 10.770820930149588, 10.77034660638129, 10.766809539960848, 10.767307850369491, 10.757358297813164, 10.750519747874332, 10.740130161290281, 10.740130161290281, 10.737643209070619, 10.731235517956573, 10.724853529413647, 10.72498322109444, 10.717910286949113, 10.715887084834227, 10.716680553398485, 10.721713979742228, 10.727624220299367, 10.71638642242664, 10.70533461684292, 10.700719735543897, 10.70146174273265, 10.698571808284589, 10.70915253433829, 10.707379987788128, 10.706477715331982, 10.705229171769691, 10.705251683021622, 10.704967031167483, 10.704569332493476, 10.704451649747535, 10.706427168062692, 10.861963955487926, 10.973966041622848, 11.08654586738404, 11.179976997453336, 11.27097572067726, 11.362253512318727, 11.448322971272145, 11.525326166860976, 11.571200404858201, 11.618094328774392, 11.651487027219126, 11.69614345255781, 11.741397951219813, 11.77069699968926, 11.783632300010508, 11.789807315113096, 11.771401684193977, 11.738864804083576, 11.677762316311895, 11.53011091850355, 11.505966662621777, 11.485732031280316, 11.479134723612809, 11.473784004222606, 11.473035752447345, 11.472930862681528, 11.470697170264838, 11.466674894140134, 11.467058806976873, 11.468475660275114, 11.468458539078394, 11.464020344313289, 11.44324650844874, 11.427601164996958, 11.414867816539306, 11.387661344453823, 11.383007989235683, 11.369674392151627, 11.360176870128639, 11.355066824821256, 11.349933556998137, 11.342172751282211, 11.341114029840824, 11.3466668849065, 11.34809098426786, 11.349202175237316, 11.344213045545574, 11.339377105582628, 11.345118619412002, 11.355194273073872, 11.387170263461687, 11.392878283512756, 11.397206752826095, 11.397449354556322, 11.398449797705075, 11.406067597345375, 11.403581557339315, 11.393225013406893, 11.387572872513404, 11.389254799005938, 11.383427256889874, 11.379846028129885, 11.370855781722497, 11.351898776763067, 11.334188510362694, 11.307278262507907, 11.298430467716585, 11.299836954876401, 11.303974724193578, 11.309327984416232, 11.29372617577265, 11.290838977663466, 11.286801527709327, 11.287056885028715, 11.282907077713745, 11.259773933979027, 11.260798092991372, 11.260182785654269, 11.731630370774038, 11.890765057386604, 11.996585318025184, 12.052174425959988, 12.083374226405107, 12.092956314458299, 12.076505207333492, 12.04056989784603, 11.981971843843773, 11.912743774317123, 11.830021091535023, 11.727586801657525, 11.610844959818337, 11.479192668411049, 11.336221123728834, 11.174798257270771, 10.979152095455468, 10.738813275344265, 10.42892544439733, 9.802197872503555, 9.786353481182193, 9.771546881992176, 9.769504825123635, 9.757380578236594, 9.756761944706085, 9.755750661919063, 9.74491352778906, 9.735795425504925, 9.730569464760487, 9.730800441120845, 9.73159626138751, 9.73030164507234, 9.72658566023463, 9.722730979385446, 9.720209379748987, 9.714327726902567, 9.710951584143796, 9.71090730941206, 9.710629452862001, 9.712411334483601, 9.711364006133941, 9.70704259869287, 9.702136243141268, 9.703115268484467, 9.697866414672118, 9.697477806392946, 9.697491051332046, 9.695161619648967, 9.690813091478333, 9.688825934601677, 9.687595140083438, 9.686871063591026, 9.680610954803427, 9.679233891992283, 9.679661292126834, 9.67894315545163, 9.679017428036447, 9.679915675564247, 9.680104395718102, 9.67508853628177, 9.67552801248228, 9.673787962612767, 9.673787962612767, 9.67603755520115, 9.675639159441147, 9.67522523783552, 9.67370117811819, 9.670438697410615, 9.662401197464492, 9.665876581936482, 9.675940762059598, 9.678808328038143, 9.686431128481738, 9.689579388563674, 9.688182737555936, 9.68256656999371, 9.680054488446785, 9.678011569693949], "in_lower_bb": [null, 8.953917251376541, 9.026725395088139, 9.049915614415172, 9.056977399113753, 9.008103078382813, 9.019809281609078, 9.011541707120367, 9.017672331254069, 9.033582473010135, 9.040967928595556, 9.05744742708279, 9.073765040618486, 9.088233671616774, 9.101208897286613, 9.112083410291312, 9.122466367032692, 9.130670930435132, 9.139125731916938, 9.144597247334918, 9.202806469199288, 9.226141850552985, 9.263901689306842, 9.33232150198184, 9.363070808235687, 9.362303985715245, 9.368824226256073, 9.363009330028417, 9.351887077181965, 9.342036275545368, 9.331980698569645, 9.335443306918908, 9.34850396471849, 9.361815349790914, 9.383368498312196, 9.413389593455635, 9.445179902222845, 9.494867346670402, 9.519430145310979, 9.533098784537938, 9.54951116731035, 9.57087754577602, 9.581918616515015, 9.597528792449914, 9.601561262502107, 9.607068348553677, 9.609118418755605, 9.610299712077767, 9.6102152403484, 9.612896322490892, 9.61496524112905, 9.614207647737787, 9.612167959217507, 9.622125597602055, 9.628151471058942, 9.628486483322641, 9.632204611328874, 9.636566038608702, 9.641740020415023, 9.63138580991662, 9.629734927843895, 9.634256886074354, 9.637234242127963, 9.6355130088897, 9.631982746537187, 9.631563661059065, 9.630295334616546, 9.630316584508186, 9.630153221845076, 9.629224872131944, 9.626615018891677, 9.626401798589974, 9.626401798589976, 9.6249690799186, 9.624535107610747, 9.62256003897686, 9.621064129483655, 9.62360108053607, 9.558516781622284, 9.570907125244329, 9.573834685759909, 9.58063885361466, 9.589315847608784, 9.601893565729865, 9.616524542366745, 9.625984135777065, 9.641988617763031, 9.656884692901633, 9.657209660944886, 9.661070854478044, 9.66306592844833, 9.675656756280656, 9.685549922228253, 9.700871009898467, 9.717530569749062, 9.737610232293845, 9.761546038025694, 9.791283867740283, 9.794298523995812, 9.796430853189394, 9.797334245666137, 9.800042574815786, 9.801747296051554, 9.808693313606105, 9.845264148013216, 9.886479546892225, 9.921693312438137, 9.942650397377626, 9.941805819598741, 9.943322209759325, 9.938967873566222, 9.937485990091544, 9.935917992933804, 9.933357966530533, 9.9303624146584, 9.934337430947618, 9.942404381102236, 9.951302311351576, 9.969440301551767, 9.998673391334815, 10.009306133239106, 10.019948760512655, 10.02682126156137, 10.034310757479115, 10.047262016997603, 10.055319893220219, 10.065690414044875, 10.079168045119445, 10.096213732645515, 10.119674934403777, 10.1307964091934, 10.142918579435397, 10.16114421178086, 10.170241877138782, 10.182211045958049, 10.198943460841978, 10.212942373735453, 10.215580874413309, 10.207962021204672, 10.201828817469147, 10.203609659465227, 10.20791353373401, 10.214404264838533, 10.223370163471815, 10.233342933162906, 10.239525013417222, 10.241157802985747, 10.232502269171858, 10.232502269171858, 10.239972141602028, 10.23632296365351, 10.229174919930438, 10.225674310688179, 10.224104202885247, 10.223832278121897, 10.228461211443026, 10.216356118172543, 10.199057231794722, 10.198686586044099, 10.195637839288304, 10.17938304383001, 10.176291025162811, 10.172263291839899, 10.16647289318888, 10.161315890442088, 10.157523335727502, 10.164554825829088, 10.176203364966153, 10.18712791172837, 10.197909146050534, 10.210798949161223, 10.22685618704482, 10.2365538688628, 10.245402691389307, 10.253890699384225, 10.272459104756267, 10.270421550314072, 10.269885102741242, 10.278639781118413, 10.305138960210508, 10.370748175745579, 10.426840371511956, 10.440742742477472, 10.449109518048582, 10.45673312201017, 10.46416213725479, 10.489642486016898, 10.495874495428708, 10.515567787301952, 10.53480860256295, 10.549620382891664, 10.5603369932284, 10.563472330159003, 10.565125493345914, 10.565114254994803, 10.56711006754144, 10.569877578871303, 10.578829436259623, 10.599788956544359, 10.59154896437714, 10.565216574834666, 10.55263973270078, 10.552027908089642, 10.546719069850413, 10.546693393618709, 10.54573046003915, 10.54573214963051, 10.547861702186834, 10.549200252125669, 10.551649838709718, 10.551649838709718, 10.547446790929381, 10.547354482043428, 10.548516470586353, 10.54848677890556, 10.550059713050885, 10.55059291516577, 10.550289446601512, 10.54925602025777, 10.551045779700631, 10.57228357757336, 10.59194538315708, 10.603380264456101, 10.60962825726735, 10.608018191715411, 10.588937465661711, 10.581210012211871, 10.57811228466802, 10.573860828230309, 10.56918831697838, 10.568472968832518, 10.570370667506522, 10.569488350252465, 10.560732831937308, 10.445136044512072, 10.381633958377154, 10.324544132615962, 10.286123002546665, 10.254524279322741, 10.228046487681272, 10.215977028727856, 10.213973833139024, 10.229599595141801, 10.24570567122561, 10.276312972780875, 10.317166547442191, 10.360412048780187, 10.41311300031074, 10.480177699989492, 10.5590926848869, 10.648498315806021, 10.756095195916423, 10.890037683688103, 11.111689081496447, 11.160043337378223, 11.199777968719685, 11.21337527638719, 11.224225995777394, 11.226254247552657, 11.225859137318471, 11.22259282973516, 11.218445105859868, 11.217561193023126, 11.212154339724886, 11.212201460921605, 11.19612965568671, 11.189903491551261, 11.183048835003042, 11.176902183460694, 11.177528655546178, 11.16985201076432, 11.175125607848376, 11.178493129871365, 11.174603175178747, 11.175026443001864, 11.173787248717789, 11.173845970159178, 11.1717931150935, 11.171389015732139, 11.170777824762684, 11.172256954454427, 11.167762894417372, 11.150481380588001, 11.123905726926127, 11.062399736538314, 11.043191716487245, 11.026363247173906, 11.016620645443677, 11.002500202294927, 10.978462402654626, 10.974778442660686, 10.975034986593107, 10.976477127486595, 10.976445200994062, 10.976882743110128, 10.975963971870113, 10.976954218277502, 10.982411223236932, 10.987051489637306, 10.999471737492094, 11.003829532283415, 11.0034230451236, 11.004375275806423, 11.00952201558377, 11.04562382422735, 11.057511022336538, 11.066548472290672, 11.065933114971283, 11.075082922286256, 11.110716066020974, 11.108191907008628, 11.105407214345732, 10.489459629225959, 10.185134942613393, 9.929204681974815, 9.729615574040013, 9.548415773594895, 9.387333685541705, 9.259754792666511, 9.14954010215397, 9.057138156156228, 8.970866225682874, 8.899038908464977, 8.847473198342476, 8.816335040181663, 8.79975733158895, 8.796718876271164, 8.815901742729226, 8.865037904544533, 8.951376724655733, 9.10668455560267, 9.577412127496444, 9.573256518817807, 9.567103118007825, 9.557145174876366, 9.558269421763404, 9.558388055293914, 9.557689338080934, 9.55892647221094, 9.562684574495073, 9.565410535239513, 9.565419558879153, 9.565623738612492, 9.56541835492766, 9.567014339765368, 9.567599020614555, 9.566630620251015, 9.565322273097433, 9.563278415856203, 9.56632269058794, 9.573180547137998, 9.5793986655164, 9.58554599386606, 9.598367401307131, 9.606773756858733, 9.60429473151553, 9.60452358532788, 9.603612193607052, 9.604598948667954, 9.604928380351033, 9.607556908521666, 9.60730406539832, 9.60403485991656, 9.603758936408974, 9.603519045196574, 9.60289610800772, 9.603468707873166, 9.605976844548369, 9.605832571963552, 9.602934324435752, 9.597745604281899, 9.596261463718228, 9.59022198751772, 9.58396203738723, 9.58396203738723, 9.584712444798852, 9.584630840558852, 9.58455476216448, 9.58407882188181, 9.582841302589385, 9.580098802535508, 9.567623418063517, 9.548059237940402, 9.533191671961857, 9.513578871518261, 9.496430611436326, 9.482827262444063, 9.482443430006292, 9.482195511553211, 9.482238430306053], "out_sma_10": [9.2206, 9.2503, 9.253533333333332, 9.256174999999999, 9.27512, 9.287466666666665, 9.308542857142855, 9.3331, 9.337755555555555, 9.340979999999998, 9.353909999999999, 9.35941, 9.36391, 9.371, 9.373160000000002, 9.371739999999999, 9.356739999999999, 9.33425, 9.32925, 9.32529, 9.3268, 9.3293, 9.3358, 9.340799999999998, 9.339049999999999, 9.34005, 9.34805, 9.353539999999999, 9.35508, 9.36204, 9.37104, 9.38324, 9.39474, 9.40074, 9.41174, 9.423240000000002, 9.431239999999999, 9.44074, 9.45467, 9.463659999999999, 9.467659999999999, 9.46996, 9.47174, 9.47874, 9.484100000000002, 9.4896, 9.5001, 9.50936, 9.51345, 9.51596, 9.516470000000002, 9.514470000000001, 9.51019, 9.50219, 9.49418, 9.486180000000001, 9.47118, 9.45942, 9.44586, 9.43586, 9.42935, 9.42335, 9.41985, 9.42085, 9.424499999999998, 9.430000000000001, 9.4405, 9.4545, 9.4695, 9.48, 9.486500000000001, 9.495500000000002, 9.504499999999998, 9.51, 9.509, 9.50925, 9.50725, 9.50225], "out_sma_50": [9.2206, 9.2503, 9.253533333333332, 9.256174999999999, 9.27512, 9.287466666666665, 9.308542857142855, 9.3331, 9.337755555555555, 9.340979999999998, 9.341790909090909, 9.341225, 9.33843846153846, 9.338192857142857, 9.340480000000001, 9.3401375, 9.33689411764706, 9.333738888888888, 9.333278947368422, 9.333135, 9.334652380952381, 9.335804545454545, 9.337291304347826, 9.339279166666666, 9.339908000000001, 9.340103846153847, 9.341025925925926, 9.340810714285714, 9.340796551724138, 9.34277, 9.346390322580644, 9.350628125, 9.354700000000001, 9.357355882352941, 9.360431428571427, 9.363197222222222, 9.365408108108108, 9.367107894736842, 9.369994871794871, 9.372992499999999, 9.375968292682927, 9.379040476190475, 9.381918604651164, 9.384943181818182, 9.387913333333334, 9.390676086956521, 9.394065957446808, 9.39674375, 9.399271428571428, 9.401586, 9.407176, 9.411275999999999, 9.415276, 9.418694, 9.420446, 9.422162, 9.421462, 9.419462, 9.419661999999999, 9.420562, 9.422264, 9.424064000000001, 9.426464, 9.428664000000001, 9.430714, 9.433814, 9.438214, 9.443512, 9.447712000000001, 9.451504000000002, 9.454204, 9.457304, 9.460204, 9.462504000000001, 9.464704000000001, 9.467654, 9.470054, 9.473253999999999], "out_sma_200": [9.2206, 9.2503, 9.253533333333332, 9.256174999999999, 9.27512, 9.287466666666665, 9.308542857142855, 9.3331, 9.337755555555555, 9.340979999999998, 9.341790909090909, 9.341225, 9.33843846153846, 9.338192857142857, 9.340480000000001, 9.3401375, 9.33689411764706, 9.333738888888888, 9.333278947368422, 9.333135, 9.334652380952381, 9.335804545454545, 9.337291304347826, 9.339279166666666, 9.339908000000001, 9.340103846153847, 9.341025925925926, 9.340810714285714, 9.340796551724138, 9.34277, 9.346390322580644, 9.350628125, 9.354700000000001, 9.357355882352941, 9.360431428571427, 9.363197222222222, 9.365408108108108, 9.367107894736842, 9.369994871794871, 9.372992499999999, 9.375968292682927, 9.379040476190475, 9.381918604651164, 9.384943181818182, 9.387913333333334, 9.390676086956521, 9.394065957446808, 9.39674375, 9.399271428571428, 9.401586, 9.403517647058823, 9.405084615384615, 9.406120754716982, 9.406655555555556, 9.407234545454546, 9.407730357142857, 9.407594736842105, 9.407549999999999, 9.407167796610171, 9.407298333333333, 9.407752459016393, 9.408030645161292, 9.4083, 9.4088734375, 9.40989076923077, 9.411104545454545, 9.412505970149255, 9.414454411764707, 9.416201449275363, 9.417684285714286, 9.418843661971831, 9.420179166666665, 9.421478082191781, 9.42253918918919, 9.423105333333332, 9.424018421052631, 9.424810389610391, 9.425710256410257], "out_ema_10": [9.2206, 9.231399999999999, 9.2366, 9.241599999999998, 9.261472727272725, 9.277423140495864, 9.306073478587525, 9.342241937026156, 9.348197948475946, 9.352161957843954, 9.351750692781417, 9.348705112275704, 9.340758728225575, 9.339711686730016, 9.34567319823365, 9.343732616736622, 9.333053959148144, 9.323425966575753, 9.323712154471071, 9.324928126385421, 9.332213921588071, 9.337265935844785, 9.343217583873006, 9.350814386805187, 9.351575407386061, 9.350379878770413, 9.353038082630338, 9.349758431243004, 9.34805689828973, 9.357501098600688, 9.37522817158238, 9.394641231294674, 9.411070098332004, 9.417239171362548, 9.425922958387538, 9.432118784135259, 9.434460823383393, 9.433649764586411, 9.442022534661609, 9.450727528359497, 9.458777068657769, 9.467181237992719, 9.473657376539496, 9.481174217168677, 9.48797890495619, 9.49289183132779, 9.503275134722738, 9.506788746591331, 9.509299883574725, 9.51033626837932, 9.508475128673988, 9.504206923460535, 9.496169301013165, 9.485047609919862, 9.476584408116251, 9.469023606640569, 9.456473859978647, 9.447114976346166, 9.435821344283227, 9.432035645322639, 9.43257461890034, 9.431197415463913, 9.430070612652292, 9.43278504671551, 9.440460492767235, 9.449467675900465, 9.45956446210038, 9.475098196263946, 9.485989433306864, 9.492173172705616, 9.493596232213685, 9.49748782635665, 9.500671857928168, 9.500549701941228, 9.494086119770095, 9.49379773435735, 9.492198146292377, 9.492707574239217], "out_ema_50": [9.2206, 9.222929411764705, 9.224383160322953, 9.225940683447543, 9.230841048802542, 9.235482576300482, 9.24330678899458, 9.25356926785754, 9.258331257353323, 9.262710423731624, 9.266129622800973, 9.268830421906816, 9.270248836734, 9.272788098038548, 9.276698368703704, 9.278984707185911, 9.279220601021757, 9.279255087256198, 9.281049005403014, 9.282984338524464, 9.286200638974485, 9.289094731563722, 9.292267487188674, 9.295904056318529, 9.298221544306038, 9.30005599354894, 9.302602817331334, 9.303873295083045, 9.30530571488371, 9.30901921626082, 9.314743952878043, 9.321303013549494, 9.32772250321422, 9.332321620735232, 9.33752469443189, 9.342327647591423, 9.346354014352546, 9.349634249083818, 9.354734866766806, 9.360035460226932, 9.365328187276857, 9.370805513266001, 9.375981767647726, 9.38143346303409, 9.386812542915107, 9.391839502016476, 9.398041874486418, 9.4029265068595, 9.407541153649323, 9.411755226055233, 9.415219726994243, 9.417956208288587, 9.419604984434132, 9.420208710534753, 9.420926016003978, 9.421477936944997, 9.42063566490794, 9.420022501578217, 9.418649070143776, 9.418505969353824, 9.419152794085045, 9.419382096277788, 9.419602406227678, 9.420598390297181, 9.422731786756115, 9.425369755902935, 9.428492510573408, 9.433061431727392, 9.437059022640042, 9.440311609987491, 9.442652331164453, 9.4454894946482, 9.44821539681886, 9.450246165571063, 9.450824747313375, 9.452459070948144, 9.453735185812922, 9.45535341382026], "out_ema_200": [9.2206, 9.221191044776118, 9.221577203534565, 9.222000315937207, 9.22328289985823, 9.224535806327301, 9.226629977408622, 9.22939982837968, 9.230848586306251, 9.232233177487284, 9.23340399164164, 9.234414897197446, 9.235117236528815, 9.236111094871813, 9.237468198405427, 9.238438664092936, 9.238901960967635, 9.239311891704276, 9.240164509697268, 9.241062375272419, 9.242295585468714, 9.243466773673006, 9.244725810750886, 9.246121573827992, 9.24720494125259, 9.248178026414257, 9.249340434111627, 9.250192768100566, 9.251090352497577, 9.252572040532428, 9.254586249084344, 9.256849072476541, 9.259119230959362, 9.260968790850315, 9.262998952135387, 9.264959161566876, 9.266750612695565, 9.268374984708545, 9.270477721179107, 9.272661027436031, 9.274873355521246, 9.277163172879243, 9.27940831543766, 9.281752511303953, 9.284109202733765, 9.286406623602087, 9.289029443267738, 9.291353528409353, 9.293634587828166, 9.295837228745299, 9.297869694130917, 9.29973168722414, 9.301326396803999, 9.30265648240794, 9.304008159199903, 9.305311560600899, 9.306253734127258, 9.30723628403644, 9.308010052354486, 9.309074628947974, 9.31032761771466, 9.31146863644387, 9.312598301752887, 9.313915731586192, 9.315518560127623, 9.317254693857699, 9.319122806356626, 9.321370340621735, 9.323496008874256, 9.325451272467548, 9.327188075726578, 9.329056851092483, 9.33090703167863, 9.332589548776355, 9.333907065703954, 9.335485104851179, 9.33697281525067, 9.338545225049172], "out_macd": [0.0, 0.00473846153846047, 0.006801490247644537, 0.008667378948597815, 0.01695470053540049, 0.023118787812407504, 0.03452918339624489, 0.048659502632629525, 0.04880537095021964, 0.04796460828223559, 0.04515586706621022, 0.04125208557711524, 0.03533029568592028, 0.03268125465223726, 0.03322481219391449, 0.03028059303489883, 0.023640186650657924, 0.017777302028807895, 0.016563049951534126, 0.015853729378722647, 0.017877438566646475, 0.01886037381568606, 0.02021326754281816, 0.022239457584955602, 0.02118032491044808, 0.019311428086712823, 0.01922256102439235, 0.016540712915457334, 0.014681820945035895, 0.01781252585772286, 0.02444982998182077, 0.03152521264335739, 0.036948658174267734, 0.03758584589023073, 0.03925217990256513, 0.03971153356006063, 0.03842229174117584, 0.035777759925910146, 0.03726278189485299, 0.03881528877200324, 0.03999613844758265, 0.041263229920499356, 0.04161023059107016, 0.04238112592452303, 0.0427893074430461, 0.04233430085564294, 0.04428739483012123, 0.043127142020038534, 0.041567090479148305, 0.03942440519236179, 0.03610777819909927, 0.03189323821065493, 0.026233490490811917, 0.01950595606084171, 0.014292007934104234, 0.009764931676013333, 0.003314772993167736, -0.0013776849263642532, -0.00663385355361612, -0.008283172523075422, -0.007885537270965415, -0.008281856805396615, -0.00849798342860808, -0.006975028692622232, -0.003309180638016329, 0.0007972151955151219, 0.005201973011580208, 0.011784595539705123, 0.01600990269946223, 0.01794129830668645, 0.017654599157852502, 0.018425366500984808, 0.01881926836240133, 0.01771683513858413, 0.013859181357661399, 0.012872595844314105, 0.011354643139050324, 0.010833687109125023], "out_signal": [0.0, 0.000947692307692094, 0.0021184518956825827, 0.0034282373062656294, 0.006133529952092602, 0.009530581524155583, 0.014530301898573445, 0.021356142045384663, 0.026845987826351662, 0.03106971191752845, 0.033886942947264805, 0.03535997147323489, 0.03535403631577197, 0.03481947998306503, 0.034500546425234924, 0.03365655574716771, 0.031653281927865755, 0.028878085948054185, 0.026415078748750175, 0.024302808874744668, 0.02301773481312503, 0.02218626261363724, 0.021791663599473425, 0.02188122239656986, 0.021741042899345503, 0.02125511993681897, 0.020848608154333644, 0.019987029106558384, 0.018925987474253884, 0.01870329515094768, 0.0198526021171223, 0.022187124222369316, 0.025139431012749004, 0.027628713988245353, 0.02995340717110931, 0.03190503244889957, 0.033208484307354826, 0.033722339431065895, 0.034430427923823316, 0.035307400093459305, 0.036245147764283975, 0.03724876419552706, 0.03812105747463568, 0.038973071164613154, 0.039736318420299746, 0.040255914907368386, 0.04106221089191896, 0.04147519711754288, 0.041493575789863964, 0.04107974167036353, 0.04008534897611068, 0.038446926823019534, 0.03600423955657801, 0.032704582857430754, 0.02902206787276545, 0.02517064063341503, 0.020799467105365572, 0.016364036699019608, 0.011764458648492463, 0.0077549324141788865, 0.004626838477150026, 0.0020450994206406984, -6.351714920905735e-05, -0.0014458194578916923, -0.00181849169391662, -0.0012953503160302716, 4.114349491824093e-06, 0.0023602105875344843, 0.005090149009920034, 0.007660378869273317, 0.009659222926989154, 0.011412451641788286, 0.012893814985910896, 0.013858419016445543, 0.013858571484688716, 0.013661376356613793, 0.0132000297131011, 0.012726761192305886], "out_upper_bb": [null, 9.334304285604961, 9.313980114333923, 9.306648062122283, 9.370455764537764, 9.392011827562168, 9.455327863513528, 9.527433645348113, 9.52167168076243, 9.515572880089016, 9.507511576590058, 9.499282092676838, 9.491094863052046, 9.484871898995063, 9.482929413577494, 9.47778398197466, 9.472826903806032, 9.468303339030188, 9.464113543183093, 9.460486552797757, 9.456744698856902, 9.457463582670302, 9.456187417693908, 9.455220512536568, 9.455398980842645, 9.455268203525637, 9.444717899594162, 9.402034595168146, 9.39843660731198, 9.404476954330326, 9.427553395878396, 9.454470999030185, 9.475894183137038, 9.485903535285637, 9.498009680584087, 9.508267696477205, 9.510651141209966, 9.507695276005407, 9.515825057517597, 9.524189036517438, 9.534054939553162, 9.543812411773173, 9.551987984359624, 9.561561913161448, 9.567737872315924, 9.569421846282072, 9.5774433439647, 9.571021234725492, 9.558144372952654, 9.553553396768429, 9.553782088821736, 9.553843608360236, 9.554202905854327, 9.555369310942693, 9.557236661947702, 9.559086153059873, 9.564927734499756, 9.56803944143645, 9.574406541578897, 9.574787508485041, 9.572982413781215, 9.569972167422875, 9.566577691149307, 9.560620302192959, 9.555012322346418, 9.55132249715799, 9.541606228171325, 9.546881355112466, 9.549946903457757, 9.550875441834949, 9.550860900377335, 9.555128090749182, 9.561055722936372, 9.564816450971975, 9.56533338709197, 9.567661982817702, 9.566419086222378, 9.5654060743053], "out_lower_bb": [null, 9.166295714395037, 9.19308655233274, 9.205701937877715, 9.179784235462234, 9.182921505771162, 9.161757850772183, 9.138766354651887, 9.153839430348679, 9.166387119910981, 9.17607024159176, 9.183167907323162, 9.185782060024875, 9.191513815290651, 9.198030586422508, 9.202491018025341, 9.200961331488086, 9.199174438747589, 9.202444351553751, 9.205783447202244, 9.2239653011431, 9.231246417329698, 9.243522582306092, 9.256579487463432, 9.256811019157357, 9.256521796474363, 9.260072100405838, 9.285755404831853, 9.285893392688019, 9.282853045669674, 9.270286604121603, 9.258069000969815, 9.25464581686296, 9.255636464714364, 9.252780319415915, 9.255022303522797, 9.26863885879003, 9.286584723994594, 9.293924942482404, 9.301510963482563, 9.304645060446838, 9.309387588226828, 9.31449201564038, 9.317918086838553, 9.328102127684076, 9.343418153717927, 9.353896656035298, 9.379078765274507, 9.409975627047345, 9.426066603231572, 9.430347911178265, 9.430586391639764, 9.427727094145675, 9.425560689057308, 9.4210433380523, 9.416693846940127, 9.406352265500244, 9.400740558563552, 9.384903458421102, 9.37703249151496, 9.372837586218782, 9.367847832577123, 9.363462308850695, 9.362419697807042, 9.363667677653584, 9.36485750284201, 9.370073771828675, 9.367038644887534, 9.365413096542243, 9.364984558165053, 9.364989099622663, 9.363721909250817, 9.363294277063625, 9.366033549028025, 9.368166612908032, 9.3715880171823, 9.38133091377762, 9.391343925694699], "overall_sma_10": [9.1001, 9.18005, 9.191333333333333, 9.186, 9.20662, 9.247016666666667, 9.2703, 9.3008875, 9.325233333333333, 9.34171, 9.3877, 9.4112, 9.43531, 9.465309999999999, 9.479899999999999, 9.475999999999999, 9.47762, 9.46562, 9.46312, 9.46912, 9.46812, 9.472620000000001, 9.48611, 9.497110000000001, 9.517610000000001, 9.53961, 9.56196, 9.58896, 9.61146, 9.63246, 9.653459999999999, 9.670739999999999, 9.68017, 9.68467, 9.68467, 9.69167, 9.6947, 9.694700000000001, 9.686879999999999, 9.67587, 9.667370000000002, 9.661840000000002, 9.66042, 9.669419999999999, 9.676919999999999, 9.68042, 9.68742, 9.69592, 9.704239999999999, 9.7104, 9.716899999999999, 9.72465, 9.73415, 9.738150000000001, 9.74465, 9.747150000000001, 9.746649999999999, 9.741150000000001, 9.735149999999999, 9.72522, 9.71772, 9.71272, 9.70522, 9.69922, 9.68922, 9.685039999999999, 9.68049, 9.68249, 9.69049, 9.70627, 9.71827, 9.72527, 9.732769999999999, 9.74127, 9.751769999999999, 9.75895, 9.7675, 9.7735, 9.8085, 9.8235, 9.8405, 9.858, 9.875, 9.887, 9.8875, 9.888490000000001, 9.894490000000001, 9.90799, 9.90249, 9.91249, 9.92199, 9.93199, 9.94649, 9.959489999999999, 9.98499, 10.0055, 10.019499999999999, 10.026, 10.0165, 10.009, 10.007, 10.00884, 10.00834, 10.01384, 10.0162, 10.025200000000002, 10.0367, 10.0487, 10.0639, 10.0785, 10.089500000000001, 10.09866, 10.103660000000001, 10.11216, 10.1233, 10.131800000000002, 10.1418, 10.1563, 10.17331, 10.18836, 10.19936, 10.209859999999999, 10.22326, 10.23227, 10.240770000000001, 10.251769999999999, 10.26027, 10.26577, 10.26756, 10.26891, 10.27491, 10.28341, 10.29251, 10.302109999999999, 10.30961, 10.30911, 10.31052, 10.316590000000001, 10.32859, 10.34709, 10.357589999999998, 10.36709, 10.372589999999999, 10.37608, 10.37908, 10.38608, 10.38567, 10.3751, 10.3631, 10.3486, 10.335600000000001, 10.3206, 10.3106, 10.303999999999998, 10.3005, 10.297500000000001, 10.31999, 10.35049, 10.36465, 10.36715, 10.36176, 10.36476, 10.38104, 10.39754, 10.41404, 10.43254, 10.42605, 10.42305, 10.42989, 10.44889, 10.48026, 10.50726, 10.52268, 10.53768, 10.554680000000001, 10.56768, 10.58568, 10.59307, 10.599070000000001, 10.61506, 10.624080000000001, 10.62708, 10.62388, 10.62688, 10.62838, 10.63388, 10.638380000000002, 10.651810000000001, 10.66781, 10.67332, 10.67332, 10.68001, 10.69051, 10.69301, 10.691469999999999, 10.69147, 10.69097, 10.68515, 10.678149999999999, 10.66665, 10.65615, 10.64385, 10.63303, 10.62453, 10.62557, 10.62107, 10.622069999999999, 10.62007, 10.62157, 10.62513, 10.63563, 10.64124, 10.64556, 10.64884, 10.6479, 10.6469, 10.64441, 10.6469, 10.6494, 10.653540000000001, 10.65304, 10.65604, 10.658539999999999, 10.66225, 10.65869, 10.65119, 10.64418, 10.63769, 10.62969, 10.620899999999999, 10.6204, 10.6189, 10.6154, 10.60491, 10.64841, 10.70441, 10.76691, 10.82841, 10.89581, 10.9694, 11.0439, 11.1204, 11.1854, 11.258890000000001, 11.27939, 11.3089, 11.3349, 11.3554, 11.367999999999999, 11.3795, 11.376, 11.37456, 11.3824, 11.382909999999999, 11.38662, 11.37661, 11.35761, 11.34261, 11.33129, 11.319289999999999, 11.31729, 11.310559999999999, 11.30222, 11.29772, 11.294039999999999, 11.28354, 11.27554, 11.26804, 11.26048, 11.2459, 11.235570000000001, 11.23424, 11.23645, 11.231950000000001, 11.230920000000001, 11.232420000000001, 11.239419999999999, 11.250420000000002, 11.259, 11.274080000000001, 11.280899999999999, 11.2729, 11.259150000000002, 11.247150000000001, 11.21865, 11.20365, 11.18415, 11.16365, 11.14195, 11.11045, 11.09746, 11.095360000000001, 11.1049, 11.118549999999999, 11.14166, 11.15216, 11.16366, 11.170660000000002, 11.179289999999998, 11.196299999999999, 11.2048, 11.207899999999999, 11.20345, 11.200300000000002, 11.19769, 11.19619, 11.18969, 11.18233, 11.178700000000001, 11.17419, 11.164190000000001, 11.15769, 11.01764, 10.8756, 10.728100000000001, 10.585600000000001, 10.4421, 10.29796, 10.15756, 10.01592, 9.87492, 9.725919999999999, 9.71142, 9.69946, 9.699079999999999, 9.693349999999999, 9.69084, 9.69274, 9.686630000000001, 9.67427, 9.660689999999999, 9.653690000000001, 9.64819, 9.639190000000001, 9.62757, 9.6223, 9.62431, 9.620700000000001, 9.61721, 9.624210000000001, 9.635290000000001, 9.64253, 9.64903, 9.65653, 9.666030000000001, 9.66803, 9.66253, 9.65895, 9.65702, 9.65302, 9.64852, 9.64928, 9.64788, 9.64888, 9.64288, 9.63938, 9.63986, 9.64214, 9.64507, 9.64707, 9.64985, 9.64685, 9.643749999999999, 9.64175, 9.64125, 9.64275, 9.64327, 9.64278, 9.639779999999998, 9.63578, 9.628, 9.6245, 9.622, 9.616, 9.6165, 9.618, 9.617, 9.617, 9.618, 9.6175, 9.614500000000001, 9.609, 9.602, 9.596, 9.58351, 9.568010000000001, 9.55401, 9.54801, 9.54425, 9.54275, 9.50731, 9.47981, 9.453309999999998, 9.42722, 9.412299999999998, 9.39772, 9.391720000000001, 9.38472, 9.36348, 9.340979999999998, 9.353909999999999, 9.35941, 9.36391, 9.371, 9.373160000000002, 9.371739999999999, 9.356739999999999, 9.33425, 9.32925, 9.32529, 9.3268, 9.3293, 9.3358, 9.340799999999998, 9.339049999999999, 9.34005, 9.34805, 9.353539999999999, 9.35508, 9.36204, 9.37104, 9.38324, 9.39474, 9.40074, 9.41174, 9.423240000000002, 9.431239999999999, 9.44074, 9.45467, 9.463659999999999, 9.467659999999999, 9.46996, 9.47174, 9.47874, 9.484100000000002, 9.4896, 9.5001, 9.50936, 9.51345, 9.51596, 9.516470000000002, 9.514470000000001, 9.51019, 9.50219, 9.49418, 9.486180000000001, 9.47118, 9.45942, 9.44586, 9.43586, 9.42935, 9.42335, 9.41985, 9.42085, 9.424499999999998, 9.430000000000001, 9.4405, 9.4545, 9.4695, 9.48, 9.486500000000001, 9.495500000000002, 9.504499999999998, 9.51, 9.509, 9.50925, 9.50725, 9.50225], "overall_sma_50": [9.1001, 9.18005, 9.191333333333333, 9.186, 9.20662, 9.247016666666667, 9.2703, 9.3008875, 9.325233333333333, 9.34171, 9.361554545454545, 9.372675, 9.379007692307692, 9.385507142857142, 9.388806666666666, 9.39013125, 9.39225294117647, 9.392405555555555, 9.397805263157895, 9.405415, 9.4123, 9.418104545454545, 9.425573913043477, 9.432008333333334, 9.440328, 9.447623076923078, 9.455107407407407, 9.462603571428572, 9.47147931034483, 9.481096666666668, 9.490093548387097, 9.497053125, 9.502724242424243, 9.506320588235294, 9.51014, 9.515413888888888, 9.51986216216216, 9.523681578947368, 9.526710256410256, 9.52979, 9.533331707317073, 9.536288095238096, 9.539397674418604, 9.543388636363638, 9.547202222222221, 9.551284782608695, 9.555512765957447, 9.559564583333334, 9.562940816326531, 9.565911999999999, 9.57871, 9.58821, 9.599231999999999, 9.610932, 9.620750000000001, 9.62697, 9.63367, 9.63727, 9.640170000000001, 9.642614, 9.644714, 9.648514, 9.653214, 9.657714, 9.662614, 9.668778, 9.674244, 9.680644, 9.685644000000002, 9.690044, 9.694744, 9.699044, 9.702546, 9.706546, 9.709446, 9.712646, 9.715352000000001, 9.717552, 9.725052, 9.728252, 9.732152, 9.736495999999999, 9.741512, 9.747012, 9.750012, 9.75201, 9.755310000000001, 9.760209999999999, 9.768174, 9.775576, 9.783076, 9.790526, 9.798726, 9.805026, 9.811626, 9.817026, 9.821726, 9.826225999999998, 9.830626, 9.835296000000001, 9.841096, 9.847364, 9.853564, 9.860164, 9.865936, 9.872636, 9.879736, 9.887736, 9.896375999999998, 9.905952, 9.915451999999998, 9.924552, 9.933252, 9.942751999999999, 9.952751999999998, 9.961988, 9.971998, 9.982498, 9.992939999999999, 10.002369999999999, 10.01167, 10.021469999999999, 10.03135, 10.040951999999999, 10.050552, 10.060552, 10.070552, 10.080952000000002, 10.084752, 10.091451999999999, 10.098552, 10.106551999999999, 10.114851999999999, 10.123974, 10.134974, 10.144676, 10.153758, 10.162672, 10.169972, 10.178372000000001, 10.185672, 10.193572, 10.200072, 10.207292, 10.213792, 10.220792, 10.226992000000001, 10.232492, 10.239292, 10.246291999999999, 10.251392000000001, 10.255924, 10.260524, 10.265324, 10.270652, 10.275252, 10.28365, 10.292850000000001, 10.299442, 10.304022, 10.305844, 10.309143999999998, 10.315999999999999, 10.3224, 10.328800000000001, 10.3354, 10.340499999999999, 10.346200000000001, 10.350758, 10.356128000000002, 10.362024000000002, 10.368624, 10.375884, 10.383482, 10.391581999999998, 10.398582000000001, 10.405581999999999, 10.41166, 10.41706, 10.425358000000001, 10.431858, 10.437358000000001, 10.442158, 10.448436, 10.455335999999999, 10.463536, 10.471154000000002, 10.478703999999999, 10.484903999999998, 10.490604000000001, 10.495004, 10.499942, 10.505742, 10.511822, 10.517813999999998, 10.524614000000001, 10.532214, 10.540714000000001, 10.547914, 10.554214000000002, 10.559114, 10.564592, 10.570228000000002, 10.575928, 10.582828, 10.589328, 10.592630000000002, 10.59463, 10.599298, 10.605810000000002, 10.613888000000001, 10.619887999999998, 10.623132, 10.626187999999999, 10.629599999999998, 10.632200000000001, 10.636302, 10.639399999999998, 10.6432, 10.64674, 10.648444000000001, 10.649644, 10.650304, 10.651101999999998, 10.650402, 10.648902, 10.648002000000002, 10.648324, 10.649324, 10.647908, 10.647708, 10.648007999999999, 10.648608, 10.646708, 10.654407999999998, 10.663008, 10.673708, 10.683644, 10.694924, 10.707124, 10.721824, 10.736086, 10.747586000000002, 10.759884, 10.771992000000001, 10.786494, 10.802494000000001, 10.817694, 10.832894, 10.849694, 10.865794000000001, 10.882228, 10.897459999999999, 10.911560000000001, 10.924202000000001, 10.937602, 10.949602, 10.962202, 10.974838, 10.988526, 11.002125999999999, 11.016092, 11.028792000000001, 11.041336, 11.05343, 11.064929999999999, 11.075828, 11.08643, 11.097054, 11.106997999999999, 11.118632, 11.131732, 11.144374000000001, 11.155276, 11.167876000000001, 11.181176, 11.194875999999999, 11.208975999999998, 11.222916, 11.237634, 11.250732000000001, 11.262532, 11.273124000000001, 11.283724, 11.281924000000002, 11.281024, 11.278324, 11.276024, 11.272144, 11.265844, 11.261444000000001, 11.257523999999998, 11.257024, 11.255655999999998, 11.254378, 11.249676, 11.244076, 11.239076, 11.234402, 11.229204, 11.227203999999999, 11.224192, 11.221233999999999, 11.219133999999999, 11.216592, 11.213592, 11.210491999999999, 11.20702, 11.203884, 11.200184, 11.196584, 11.193617999999999, 11.164318000000002, 11.13471, 11.103404000000001, 11.074004, 11.043804000000002, 11.013004, 10.9833, 10.954188000000002, 10.924453999999999, 10.891954, 10.859312, 10.828211999999999, 10.797036, 10.76619, 10.734088, 10.701468000000002, 10.668826000000001, 10.634226000000002, 10.600412, 10.568112, 10.53712, 10.50662, 10.478819999999999, 10.449920000000002, 10.42212, 10.392878000000001, 10.363878, 10.336978000000002, 10.307978, 10.277546, 10.245946000000002, 10.214216, 10.183694000000001, 10.153094, 10.121894, 10.090536, 10.059424, 10.028322000000001, 9.996722, 9.965822000000001, 9.934832, 9.903932, 9.872732, 9.841732, 9.811928, 9.782497999999999, 9.752698, 9.722898, 9.693854, 9.663654000000001, 9.660054, 9.657162, 9.655362, 9.653162, 9.652161999999999, 9.651461999999999, 9.649142, 9.64687, 9.64447, 9.643369999999999, 9.64217, 9.640469999999999, 9.638846, 9.638092, 9.637393999999999, 9.636314, 9.635416, 9.635516, 9.635232, 9.634431999999999, 9.632932, 9.631832000000001, 9.630034, 9.627234, 9.623334, 9.621776, 9.620824, 9.619224, 9.609636, 9.601887999999999, 9.593788, 9.58597, 9.579287999999998, 9.573172, 9.569172, 9.56693, 9.562116, 9.556816, 9.550714000000001, 9.543914, 9.536994, 9.530394, 9.525344, 9.519644000000001, 9.512547999999999, 9.505352, 9.498952, 9.49246, 9.486104000000001, 9.480404, 9.475404, 9.470204, 9.464904, 9.459104, 9.453504, 9.447504, 9.442012, 9.437712, 9.434712, 9.432152, 9.429952, 9.427152000000001, 9.423952, 9.420152, 9.416352, 9.412252, 9.409346000000001, 9.406944, 9.405344, 9.404344, 9.4039, 9.4037, 9.40407, 9.40447, 9.40557, 9.404522, 9.403186, 9.401586, 9.407176, 9.411276, 9.415276, 9.418694, 9.420446, 9.422162, 9.421462, 9.419462000000001, 9.419662, 9.420562, 9.422264, 9.424064, 9.426464, 9.428664, 9.430714, 9.433814, 9.438214, 9.443512, 9.447712000000001, 9.451504, 9.454203999999999, 9.457304, 9.460204, 9.462504000000001, 9.464704, 9.467654, 9.470054, 9.473254], "overall_sma_200": [9.1001, 9.18005, 9.191333333333333, 9.186, 9.20662, 9.247016666666667, 9.2703, 9.3008875, 9.325233333333333, 9.34171, 9.361554545454545, 9.372675, 9.379007692307692, 9.385507142857142, 9.388806666666666, 9.39013125, 9.39225294117647, 9.392405555555555, 9.397805263157895, 9.405415, 9.4123, 9.418104545454545, 9.425573913043477, 9.432008333333334, 9.440328, 9.447623076923078, 9.455107407407407, 9.462603571428572, 9.47147931034483, 9.481096666666668, 9.490093548387097, 9.497053125, 9.502724242424243, 9.506320588235294, 9.51014, 9.515413888888888, 9.51986216216216, 9.523681578947368, 9.526710256410256, 9.52979, 9.533331707317073, 9.536288095238096, 9.539397674418604, 9.543388636363638, 9.547202222222221, 9.551284782608695, 9.555512765957447, 9.559564583333334, 9.562940816326531, 9.565911999999999, 9.569325490196078, 9.572511538461539, 9.576143396226415, 9.579455555555557, 9.583101818181818, 9.586260714285714, 9.589045614035088, 9.590872413793102, 9.592128813559322, 9.592463333333335, 9.593652459016393, 9.595125806451613, 9.596631746031747, 9.59816875, 9.599427692307692, 9.601227272727273, 9.602694029850745, 9.604345588235294, 9.606384057971015, 9.608721428571428, 9.611204225352113, 9.61320138888889, 9.615280821917807, 9.617506756756757, 9.61974, 9.621980263157894, 9.624097402597402, 9.626032051282051, 9.631968354430379, 9.635568750000001, 9.639512345679012, 9.64305487804878, 9.646572289156627, 9.649589285714287, 9.651241176470588, 9.65296976744186, 9.655177011494253, 9.658072727272726, 9.66236404494382, 9.666337777777779, 9.670553846153846, 9.674460869565218, 9.678821505376344, 9.682557446808511, 9.686372631578946, 9.689691666666667, 9.692736082474227, 9.695616326530612, 9.698135353535354, 9.700604, 9.703865346534654, 9.7072431372549, 9.71081359223301, 9.714411538461539, 9.717784761904761, 9.721343396226414, 9.724882242990654, 9.72830925925926, 9.731691743119267, 9.73495818181818, 9.738607207207208, 9.74219107142857, 9.745578761061946, 9.749301754385964, 9.75304695652174, 9.756727586206898, 9.760516239316239, 9.764579661016949, 9.768802521008404, 9.772741666666667, 9.776685950413224, 9.780524590163933, 9.78441463414634, 9.788250806451613, 9.7920648, 9.796016666666667, 9.79986692913386, 9.80373515625, 9.807465891472868, 9.810908461538462, 9.814718320610687, 9.81862196969697, 9.822617293233083, 9.826598507462688, 9.83040148148148, 9.83374411764706, 9.837140875912409, 9.840898550724638, 9.844956834532375, 9.849207142857143, 9.853219858156029, 9.85724647887324, 9.861076923076924, 9.864756944444444, 9.868241379310344, 9.871575342465754, 9.874455782312925, 9.876993243243243, 9.87973154362416, 9.8825, 9.885165562913908, 9.887730263157895, 9.89045751633987, 9.89327922077922, 9.896129032258065, 9.898878205128204, 9.902833757961783, 9.906961392405064, 9.910229559748428, 9.912790625, 9.914767701863353, 9.917176543209877, 9.920554601226995, 9.924026829268293, 9.927517575757577, 9.931026506024097, 9.934164071856287, 9.937680952380953, 9.940978698224852, 9.944325882352942, 9.947837426900584, 9.951483720930232, 9.955359537572255, 9.959294252873564, 9.963355428571429, 9.9672, 9.970972881355932, 9.974500561797752, 9.977743575418994, 9.981588888888888, 9.985198895027624, 9.988604395604396, 9.991890710382513, 9.995576086956522, 9.999302702702703, 10.003043010752688, 10.006663101604278, 10.010527659574468, 10.014255026455025, 10.017995789473684, 10.02122617801047, 10.024615104166667, 10.02808860103627, 10.031526288659794, 10.034798461538461, 10.038166836734694, 10.041399492385787, 10.044599494949495, 10.047616582914573, 10.0504285, 10.057578, 10.0640225, 10.070887, 10.078087, 10.085041499999999, 10.0910465, 10.097421500000001, 10.1031215, 10.1088215, 10.1145995, 10.1199745, 10.125524500000001, 10.1313995, 10.1372635, 10.1434415, 10.1495915, 10.155761, 10.1621855, 10.1681355, 10.1738205, 10.1792205, 10.1846955, 10.190021, 10.1955205, 10.200495499999999, 10.2051705, 10.209872, 10.214622, 10.219047, 10.2232425, 10.2275675, 10.2321035, 10.2367825, 10.2415325, 10.2486825, 10.255807499999998, 10.2634825, 10.2713075, 10.279493500000001, 10.287918999999999, 10.296394, 10.3050315, 10.3130315, 10.321006, 10.328806, 10.3372315, 10.3458565, 10.354281499999999, 10.3626815, 10.371373999999998, 10.379349, 10.387527, 10.395444, 10.403243999999999, 10.410904500000001, 10.418704499999999, 10.4264045, 10.4343545, 10.4424885, 10.451077499999998, 10.459327499999999, 10.467419, 10.475293999999998, 10.483168999999998, 10.4911455, 10.498629500000002, 10.506157, 10.513632, 10.520988, 10.528059, 10.5351925, 10.5428675, 10.550478, 10.557702999999998, 10.565103, 10.572303000000002, 10.579752999999998, 10.587478, 10.593513, 10.600588, 10.607212500000001, 10.613612500000002, 10.619685500000001, 10.6257105, 10.6316605, 10.638061, 10.644236, 10.650261, 10.655486000000002, 10.660486, 10.665986, 10.671781000000001, 10.677606, 10.6836635, 10.689494, 10.695393999999999, 10.701444000000002, 10.707493999999999, 10.713625500000001, 10.719850999999998, 10.725876000000001, 10.731734000000001, 10.737361499999999, 10.742986500000002, 10.748568500000001, 10.7539435, 10.759093499999999, 10.7641755, 10.7693655, 10.774635499999999, 10.7796105, 10.784685499999998, 10.7830605, 10.781158499999998, 10.7788085, 10.7766335, 10.7741085, 10.771258500000002, 10.768578, 10.7660135, 10.763388499999998, 10.760488500000001, 10.7574685, 10.754518000000001, 10.751724000000001, 10.7487125, 10.745636999999999, 10.742607, 10.7395315, 10.7362815, 10.7326775, 10.7290025, 10.725252500000002, 10.721372, 10.717621999999999, 10.714372000000001, 10.7113265, 10.7078125, 10.7039625, 10.7001375, 10.6965625, 10.6927745, 10.689074500000002, 10.6853945, 10.681969499999997, 10.6784695, 10.675169500000003, 10.672005000000002, 10.6686585, 10.665358500000002, 10.662208499999998, 10.6592085, 10.6559385, 10.6526385, 10.6490885, 10.645563499999998, 10.641163, 10.636587499999997, 10.6326795, 10.6293545, 10.626612999999999, 10.623313000000001, 10.619074000000001, 10.614849, 10.610449, 10.606074000000001, 10.602024000000002, 10.597574, 10.593174000000001, 10.588698999999998, 10.583999999999998, 10.579175, 10.574040000000002, 10.568764999999999, 10.563539999999998, 10.558589999999999, 10.553590000000002, 10.548770499999998, 10.544120499999998, 10.538821, 10.533520999999999, 10.528271, 10.522946000000001, 10.517221, 10.5112965, 10.5052965, 10.4993715, 10.4935805, 10.487942499999999, 10.482292499999998, 10.4752205, 10.468261, 10.461086, 10.453931500000001, 10.447338, 10.440609000000002, 10.434409, 10.428558999999998, 10.422208999999999, 10.416009, 10.4101085, 10.404039000000001, 10.397630000000001, 10.391255000000001, 10.3847175, 10.378142500000001, 10.371142500000001, 10.364268, 10.357593, 10.351016999999999, 10.344667, 10.338442, 10.332142, 10.325853, 10.319275, 10.3128, 10.3063245, 10.2996, 10.292876999999999, 10.286442, 10.280566999999998, 10.274802, 10.268951999999999, 10.2627775, 10.256927500000002, 10.2514025, 10.2456775, 10.2397525, 10.234126, 10.22858, 10.22293, 10.217355, 10.211768999999999, 10.206469, 10.198711999999999, 10.190662, 10.182337, 10.1738, 10.165008, 10.155908, 10.146558500000001, 10.1370585, 10.1280085, 10.118634, 10.1094515, 10.099526, 10.089151, 10.079001, 10.068901, 10.058726, 10.049225999999999, 10.039498, 10.029881, 10.020531, 10.0113455, 10.002195500000001, 9.993295499999999, 9.984595500000001, 9.9758115, 9.9667615, 9.957686500000001, 9.948745, 9.939995, 9.931145, 9.922093499999999, 9.913481, 9.904881, 9.896306000000001], "overall_ema_10": [9.1001, 9.129172727272726, 9.144577685950413, 9.149199924868519, 9.174636302165151, 9.224520610862395, 9.25824413616014, 9.30492702049466, 9.344031198586539, 9.370570980661713, 9.4050126205414, 9.421373962261145, 9.427487787304573, 9.435217280521924, 9.435177774972482, 9.430599997704757, 9.429799998122073, 9.423472725736241, 9.436477684693287, 9.457118105658143, 9.474005722811208, 9.486004682300079, 9.504894740063701, 9.518550241870301, 9.540632016075701, 9.556880740425573, 9.573756969439104, 9.590346611359267, 9.613919954748491, 9.640479962976038, 9.662210878798575, 9.671408900835198, 9.673734555228798, 9.664873727005379, 9.660351231186219, 9.66756009824327, 9.669821898562674, 9.668945189733096, 9.664009700690714, 9.66144430056513, 9.66390897318965, 9.662743705336986, 9.664063031639351, 9.673324298614014, 9.68090169886601, 9.690737753617645, 9.701512707505346, 9.71032857886801, 9.712996109982917, 9.712724089986022, 9.7176833463522, 9.720831828833617, 9.728862405409323, 9.7336146953349, 9.74204838709219, 9.745312316711791, 9.7452555318551, 9.7361181624269, 9.72318758744019, 9.703008026087428, 9.696097475889713, 9.694079753000674, 9.693337979727822, 9.693640165231855, 9.6911601351897, 9.696076474246118, 9.696698933474096, 9.700026400115169, 9.708203418276046, 9.719439160407674, 9.731359313060823, 9.735657619777037, 9.740992597999393, 9.748084852908592, 9.754796697834301, 9.761197298228064, 9.765525062186597, 9.76724777815267, 9.82683909121582, 9.843777438267487, 9.863999722218853, 9.875999772724516, 9.886727086774604, 9.889140343724677, 9.871114826683826, 9.858166676377676, 9.8557727352181, 9.865632237905718, 9.897335467377406, 9.919638109672423, 9.943340271550165, 9.959096585813771, 9.98107902475672, 9.989973747528225, 9.99997852070491, 10.000891516940381, 9.998002150223947, 9.99381994109232, 9.984943588166445, 9.977681117590727, 9.98719364166514, 9.998322070453296, 10.01226351218906, 10.025488328154685, 10.033326813944743, 10.044540120500244, 10.054623734954744, 10.061964874053881, 10.068334896953175, 10.072455824779869, 10.084736583910802, 10.0947844777452, 10.100278209064255, 10.112954898325299, 10.125144916811609, 10.135118568300406, 10.146915192245785, 10.16383970274655, 10.182614302247178, 10.19332079274769, 10.2036261031572, 10.211148629855892, 10.219848878973, 10.227167264614273, 10.234045943775314, 10.244219408543438, 10.25163406153554, 10.259518777619986, 10.264151727143624, 10.262487776753874, 10.271126362798624, 10.281830660471602, 10.294225085840402, 10.305475070233056, 10.311752330190682, 10.306888270156012, 10.305472221036737, 10.314604544484602, 10.331040081851038, 10.35085097605994, 10.362514434958133, 10.373875446783927, 10.379534456459577, 10.381619100739654, 10.379506536968806, 10.375050802974478, 10.360496111524572, 10.340405909429194, 10.330332107714796, 10.323908088130286, 10.316833890288414, 10.309227728417794, 10.308459050523648, 10.311466495882984, 10.31574531481335, 10.317427984847285, 10.354241078511414, 10.390742700600248, 10.39726220958202, 10.383214535112563, 10.35555734691028, 10.3463651020175, 10.368444174377954, 10.390545233581962, 10.410446100203423, 10.428546809257345, 10.433356480301462, 10.45001893842847, 10.458197313259657, 10.467615983576081, 10.481649441107702, 10.49862226999721, 10.52105458454317, 10.54268102371714, 10.565829928495841, 10.579315396042052, 10.58943986948895, 10.591159893218233, 10.584585367178555, 10.600097118600635, 10.606443097036882, 10.606180715757448, 10.603238767437912, 10.61537717335829, 10.628035869111327, 10.64021116563654, 10.647445499157168, 10.663037226583137, 10.67248500356802, 10.68203318473747, 10.673481696603384, 10.673194115402767, 10.677158821693173, 10.680402672294415, 10.678438550059067, 10.6814497227756, 10.680277045907308, 10.67931758301507, 10.673078022466875, 10.661609291109261, 10.637680329089395, 10.62153845107314, 10.615222369059843, 10.614272847412598, 10.626223238792125, 10.630546286284467, 10.640446961505473, 10.643092968504478, 10.646166974230935, 10.646063888007127, 10.644052272005831, 10.63695185891386, 10.635687884565886, 10.636980996462997, 10.643093542560633, 10.642531080276882, 10.645725429317448, 10.651938987623366, 10.657950080782754, 10.663231884276799, 10.657189723499199, 10.653155228317527, 10.653490641350704, 10.658292342923303, 10.654057371482702, 10.63786512212221, 10.629162372645444, 10.626587395800817, 10.622662414746122, 10.618378339337736, 10.619582277639966, 10.619658227159972, 10.61972036767634, 10.611589391735185, 10.69493677505606, 10.773130088682231, 10.853470072558189, 10.921930059365788, 10.986851866753828, 11.05015152734404, 11.108305795099668, 11.158613832354273, 11.178865862835314, 11.202690251410711, 11.215837478426947, 11.252976118712956, 11.29334409712878, 11.319099715832639, 11.334717949317614, 11.355678322168957, 11.351918627229146, 11.355315240460211, 11.3540579240129, 11.34695648328328, 11.340618940868138, 11.336870042528476, 11.327439125705116, 11.319722921031456, 11.314646026298464, 11.31743765788056, 11.316994447356821, 11.3145045478374, 11.305503720957873, 11.299048498965531, 11.294730590062706, 11.280234119142213, 11.266555188389082, 11.256272426863795, 11.248986531070377, 11.237207161784854, 11.23256949600579, 11.243011405822918, 11.251027513855114, 11.24629523860873, 11.249696104316232, 11.246114994440553, 11.25136681363318, 11.263845574790784, 11.27078274301064, 11.282458607917796, 11.281993406478197, 11.268903696209433, 11.247212115080446, 11.221355366884001, 11.17747257290509, 11.159750286922346, 11.145250234754645, 11.139750192071983, 11.129795611695258, 11.109832773205211, 11.117135905349718, 11.130202104377041, 11.151074449035761, 11.167515458301986, 11.175439920428898, 11.177178116714552, 11.180418459130088, 11.18125146656098, 11.179442109004437, 11.181379907367266, 11.19112901511867, 11.196378285097094, 11.197127687806713, 11.199468108205492, 11.19683754307722, 11.19195798979045, 11.180692900737641, 11.168094191512616, 11.162077065783048, 11.158972144731585, 11.154613572962205, 11.154683832423622, 10.90837768107387, 10.704963557242257, 10.524061092289118, 10.382413620963822, 10.257429326243127, 10.150623994198922, 10.074328722526388, 10.011468954794317, 9.95938369028626, 9.905859382961484, 9.860248586059395, 9.825657934048595, 9.803938309676122, 9.78280407155319, 9.76227605854352, 9.748953138808334, 9.734579840843182, 9.711019869780785, 9.688870802547914, 9.671803383902839, 9.658748223193232, 9.644430364430825, 9.63453393453431, 9.63461867370989, 9.644688005762635, 9.646181095623973, 9.644148169146886, 9.64975759293836, 9.658892576040476, 9.660439380396753, 9.661268583960979, 9.660128841422619, 9.664650870254869, 9.662896166572166, 9.657824136286317, 9.650419747870624, 9.6441070664396, 9.642451236177854, 9.644732829600061, 9.65023595149096, 9.650374869401693, 9.65303398405593, 9.64793689604576, 9.642857460401075, 9.64230155850997, 9.641864911508158, 9.642434927597582, 9.644719486216204, 9.651643215995076, 9.650435358541426, 9.644901656988438, 9.644919537535994, 9.64038871252945, 9.639408946615005, 9.640425501775912, 9.639439046907563, 9.634995583833462, 9.631360023136468, 9.626567291657109, 9.623555056810362, 9.618363228299387, 9.612297186790407, 9.614606789192152, 9.621041918429942, 9.623579751442678, 9.625656160271282, 9.625536858403775, 9.622711975057634, 9.6140370705017, 9.60330305768321, 9.589066138104444, 9.577417749358181, 9.563359976747602, 9.550930890066219, 9.540761637326906, 9.546986794176558, 9.55433464978082, 9.56172834982067, 9.499705013489638, 9.459758647400612, 9.423438893327774, 9.394468185449997, 9.386546697186361, 9.379756388607023, 9.389800681587563, 9.410746012208005, 9.404246737261094, 9.398020057759076, 9.389270956348335, 9.379403509739547, 9.36587559887781, 9.3602618536273, 9.36248697114961, 9.3574893400315, 9.344309460025771, 9.332635012748357, 9.33124682861229, 9.33109285977369, 9.337257794360292, 9.341392740840238, 9.346594060687467, 9.353576958744291, 9.353835693518056, 9.352229203787498, 9.354551166735225, 9.350996409147003, 9.349069789302092, 9.358329827610802, 9.375906222590656, 9.395196000301445, 9.411524000246635, 9.417610545656338, 9.426226810082458, 9.432367390067466, 9.434664228237017, 9.433816186739376, 9.442158698241307, 9.450838934924706, 9.458868219483849, 9.46725581594133, 9.473718394861088, 9.48122414124998, 9.488019751931802, 9.492925251580564, 9.503302478565915, 9.506811118826658, 9.509318188130901, 9.510351244834373, 9.508487382137213, 9.504216949021355, 9.496177503744745, 9.4850543212457, 9.476589899201027, 9.469028099346295, 9.456477535828785, 9.447117983859915, 9.435823804976293, 9.432037658616967, 9.432576266141155, 9.4311987632064, 9.43007171535069, 9.432785948923291, 9.440461230937238, 9.44946827985774, 9.459564956247242, 9.475098600565925, 9.485989764099394, 9.492173443354048, 9.49359645365331, 9.497488007534526, 9.500672006164612, 9.50054982322559, 9.494086219002755, 9.493797815547708, 9.49219821272085, 9.492707628589786], "overall_ema_50": [9.1001, 9.106370588235293, 9.11058742791234, 9.112917332700093, 9.119826456907932, 9.1327352233037, 9.143608351801594, 9.158172730162317, 9.172362034861834, 9.184818425651567, 9.199531428567193, 9.21111843136848, 9.22068241445207, 9.230459574669634, 9.238480767819844, 9.245207012219065, 9.252304776445769, 9.257900667565544, 9.26719868060219, 9.278288928421713, 9.288944264562039, 9.29878958752039, 9.310205682127433, 9.320785851455769, 9.333304053359464, 9.344939188521838, 9.356890592893532, 9.368973314740844, 9.382739067103948, 9.39753361349203, 9.411747981590382, 9.423553943096643, 9.433775357092852, 9.441274362697055, 9.44906752494423, 9.458908014162104, 9.467578288116531, 9.47532031603353, 9.481848931091038, 9.488439169087469, 9.495755280103646, 9.50209821029566, 9.508682594205634, 9.516773472864237, 9.524547062163679, 9.532800118549416, 9.541317760959243, 9.54950137817653, 9.556383677071567, 9.562466670127584, 9.56942876149513, 9.575921751240418, 9.583336584525108, 9.590068483171184, 9.597516777948783, 9.603888669009615, 9.609422446695513, 9.612778429178043, 9.61482633391616, 9.61472334042925, 9.616694974137907, 9.619373602603087, 9.622143265246104, 9.6250003920992, 9.627157239467858, 9.63072754380245, 9.63342450286902, 9.636623541972197, 9.640873599149758, 9.645937379575258, 9.651390815670347, 9.655453920938177, 9.659749845607267, 9.664465537936394, 9.669192379585947, 9.673929933327676, 9.678285622216785, 9.682078342914167, 9.698271349074396, 9.706966590287164, 9.71669339066806, 9.7250583557399, 9.73329136139716, 9.73982895506786, 9.741796447025985, 9.74407501773085, 9.748032860172778, 9.754384512715022, 9.765585120059532, 9.775562174174844, 9.786324441854262, 9.79588034609527, 9.80702229330722, 9.815766517099094, 9.82475606544815, 9.83182445503842, 9.83783133915456, 9.843210502324968, 9.847202247331833, 9.85103745331882, 9.858055592404357, 9.865520078976735, 9.873734977840392, 9.882019880670182, 9.88933674809488, 9.897401973659788, 9.905346994300581, 9.912784367073108, 9.92000850954083, 9.926714058186288, 9.93507821276722, 9.943114361286153, 9.950247131431793, 9.958864890983486, 9.967536856042956, 9.975868744041271, 9.984658205059262, 9.99467160878243, 10.005355075104688, 10.014615660394702, 10.023846418810596, 10.032519108269005, 10.041400711866299, 10.049977154538208, 10.05840942298769, 10.067491406399938, 10.076021155168569, 10.084608560848233, 10.092467048658108, 10.098840889887201, 10.10712163930339, 10.115861967173846, 10.125043850814087, 10.134104876272358, 10.142179194849914, 10.147780010738153, 10.153714127964108, 10.16163514255375, 10.171178862453603, 10.18172086784758, 10.19086906910846, 10.200050674241462, 10.208087902702582, 10.21526092612601, 10.22132912510146, 10.226571120195521, 10.229254605678051, 10.230068150553421, 10.232222340727798, 10.234684209718866, 10.236657377965184, 10.238161010201843, 10.240782147056674, 10.244084807956412, 10.247650109605182, 10.250683438640273, 10.261240950850459, 10.272760913562205, 10.278793818912707, 10.280409747582796, 10.278476031991314, 10.279516187599498, 10.286899866517166, 10.29486457763414, 10.30290910400143, 10.311030315609216, 10.316676185585326, 10.32484574693492, 10.331518462741395, 10.338517738712321, 10.346607239154975, 10.355563818011642, 10.366012295736676, 10.37675691159014, 10.38825664054739, 10.398128929153375, 10.407417990755205, 10.414927089156961, 10.42042014448414, 10.43020366822986, 10.43823489692673, 10.444774704890389, 10.450469814502531, 10.459078841384784, 10.467938494663812, 10.476842867422095, 10.484809813797698, 10.494550605413476, 10.503195679710986, 10.511893888349771, 10.516721579002722, 10.522807007277125, 10.529559673658415, 10.53604752959338, 10.541284881374034, 10.54731292524172, 10.55232026150675, 10.55713123164374, 10.560577065696927, 10.562515219983323, 10.56124011331731, 10.560756187304868, 10.561777513292911, 10.563668591202994, 10.568230607234248, 10.571437250087808, 10.575890691260836, 10.578993017093746, 10.582169761521442, 10.584657221853934, 10.586631448447898, 10.587351783802882, 10.589024262869435, 10.591133115305928, 10.594249463725303, 10.596043602402743, 10.598555617994792, 10.601745593759702, 10.605010472435794, 10.608225748026548, 10.6090796402608, 10.610096124956456, 10.611857061232675, 10.61452541177257, 10.615328336801099, 10.613354676534389, 10.612438806866374, 10.61253924581279, 10.61224358911425, 10.611728154247023, 10.612248618786355, 10.612552594520222, 10.612844649637076, 10.611360545729738, 10.629346406681513, 10.648783802497924, 10.670988359262711, 10.692910384389663, 10.715894290884187, 10.74017294614363, 10.76487204629486, 10.789190789577415, 10.80804605273124, 10.827726599682958, 10.845266733028724, 10.86780921408642, 10.89162061745558, 10.91292961284948, 10.932226490776952, 10.952531334275895, 10.967530105480762, 10.983336768010927, 10.99765297318697, 11.010097954630618, 11.021941172096083, 11.033629753582511, 11.043487410304767, 11.0529584922536, 11.062324825890714, 11.072821891542059, 11.0823190722659, 11.090984991000571, 11.097809109000549, 11.104561692961312, 11.111257312845183, 11.115325653517921, 11.118842294556435, 11.122417106534614, 11.126094867062669, 11.128373499726878, 11.131641205619943, 11.137851354419162, 11.143704242481157, 11.146892311403464, 11.151523985466074, 11.15460147623211, 11.159322986968105, 11.165624046302689, 11.17097212291827, 11.177404588686182, 11.181424016580841, 11.182544643381593, 11.181252696582314, 11.178262394755556, 11.17048739888279, 11.166938873436406, 11.163529505850663, 11.161626387974167, 11.158621431583024, 11.15318529701114, 11.15306038340286, 11.154469780132159, 11.158019984832858, 11.161293710917844, 11.163246898724989, 11.164099961520089, 11.165311727734988, 11.16608381684342, 11.166288373045639, 11.167222162337968, 11.169880116756088, 11.171845602373496, 11.172969304241203, 11.174421488388607, 11.174836331981211, 11.174646671903517, 11.172895822024948, 11.170484221161225, 11.169092683076471, 11.168147871975433, 11.166847955427379, 11.166383329724345, 11.112799669735155, 11.060909486608287, 11.007932643996197, 10.958405873643406, 10.908860545265235, 10.860277778784244, 10.815992375694666, 10.77334953743213, 10.732237790866165, 10.690385328479257, 10.649781982264384, 10.611359159430487, 10.575862721805763, 10.541032811146714, 10.506870740121352, 10.474797377763652, 10.443232774714097, 10.410360901195897, 10.378158512913705, 10.34744641436807, 10.318134790275206, 10.289188327911472, 10.261769177797298, 10.237189994354265, 10.21573156320312, 10.193659737195153, 10.171751512207107, 10.152271060748005, 10.134534940718671, 10.116215923435586, 10.098521181340073, 10.081128193836541, 10.065593754862558, 10.049492038985596, 10.033237449221454, 10.01691833356571, 10.001184281269015, 9.986824113376112, 9.973811403047637, 9.962093308810475, 9.949893571210064, 9.938721274299866, 9.926418479229282, 9.914402068279115, 9.90363335971915, 9.893290875024281, 9.883553977964507, 9.87459107686786, 9.86706985816716, 9.858361236278252, 9.84901373681636, 9.84101319811768, 9.832346013877771, 9.824606954510015, 9.81756354452923, 9.81040418984181, 9.80274128043625, 9.795378877281887, 9.787913038957107, 9.780936057037222, 9.77364444695733, 9.766246625508023, 9.760707542154767, 9.756366069913405, 9.75160661619131, 9.747033807713219, 9.742248168195053, 9.737061965520738, 9.730706594323847, 9.72381613964448, 9.716019428285874, 9.708528470313878, 9.700354804811374, 9.69230167521093, 9.684564354614423, 9.680267713256995, 9.676625842148878, 9.673424828731276, 9.655666992310442, 9.640934953396307, 9.625996327772922, 9.611804314919084, 9.601572773157551, 9.591675801661177, 9.585531652576424, 9.58237354855382, 9.5742412525321, 9.56623179164849, 9.557748191976, 9.549012968761254, 9.5394438327314, 9.531426427526247, 9.52519401860365, 9.5177354296388, 9.508608550045121, 9.499647430435507, 9.492798511594899, 9.486429942512746, 9.481667983982835, 9.476896690493312, 9.472704663415144, 9.469265264849843, 9.46478427407142, 9.460086851558815, 9.456357955419254, 9.451598819912615, 9.447238081876826, 9.445385608077736, 9.44576264305508, 9.44718371587645, 9.448666707410707, 9.44852291496323, 9.44916907516075, 9.449593817311309, 9.449413667612827, 9.448652347314285, 9.449869902321568, 9.451439710073663, 9.45314795673744, 9.455181370198718, 9.457048767445826, 9.459321364800893, 9.461646017161643, 9.463738330214127, 9.467121140793965, 9.469296782331456, 9.471308673220419, 9.473022058584323, 9.47408393863984, 9.474512019477492, 9.473942920674453, 9.47241574731467, 9.471085718008213, 9.469670591811813, 9.466938411740761, 9.464509454417595, 9.461391436597296, 9.459572164573872, 9.458608550276857, 9.45729056791306, 9.456024271132154, 9.455591946774032, 9.45635304690054, 9.457672535257384, 9.459528514266898, 9.462880337236825, 9.46570855930597, 9.467837635411618, 9.469098904611164, 9.470898947567589, 9.472628400604155, 9.473701796658894, 9.473360549731094, 9.474111116408308, 9.47453813145112, 9.475340557668723], "overall_ema_200": [9.1001, 9.10169104477612, 9.102807551793273, 9.10347613336747, 9.105323137015555, 9.108742807294007, 9.111740391301032, 9.115752924720923, 9.119775283678925, 9.12345911170202, 9.127802802132846, 9.131456505594212, 9.134675843847006, 9.138012402614699, 9.140967503086195, 9.143644443353994, 9.146455941430073, 9.148929016639723, 9.152372509011467, 9.156329001459115, 9.160246125822706, 9.164024771336909, 9.168262335801218, 9.172359227982302, 9.177012369992427, 9.181519709594493, 9.186178219946786, 9.190942615768211, 9.196206868347632, 9.20181675025462, 9.207370812441141, 9.212399958586007, 9.21709448636127, 9.22115324769101, 9.225320877067219, 9.230044052419785, 9.23452122602755, 9.238804596912848, 9.242814501421178, 9.246865103397086, 9.251125152119505, 9.255168682944186, 9.259296357740762, 9.263830722340357, 9.268319968884233, 9.272963551283395, 9.277710182613909, 9.28240958378193, 9.28681346852042, 9.291039205152057, 9.295506476742585, 9.299879546625743, 9.304507610838423, 9.308990122173364, 9.313676787624376, 9.318117814613187, 9.322365398547385, 9.326073205527013, 9.329445611442168, 9.33225908794523, 9.335569942791546, 9.33904685878367, 9.342538929840549, 9.346046005165519, 9.349368930487255, 9.35303889137793, 9.356486265593075, 9.360053566432944, 9.363883879204757, 9.36792483563058, 9.372074837266098, 9.375885037890315, 9.379756828558074, 9.383739347676899, 9.387731990983598, 9.391734657739981, 9.39564774572267, 9.399422395018961, 9.406343565217778, 9.411454574519093, 9.416862986712934, 9.421968827641164, 9.42707361542583, 9.431779350595722, 9.43534373516691, 9.438971160687638, 9.443011248640994, 9.447657902883373, 9.453551854098464, 9.459188154057683, 9.46506687889293, 9.470688103978572, 9.476750908914111, 9.482255874994568, 9.487855319024472, 9.493001037243134, 9.497896549310367, 9.50264384732718, 9.50704540108512, 9.511403158288255, 9.516563325867477, 9.521855233072776, 9.527359161101902, 9.532907826165566, 9.538238096551979, 9.543778015989272, 9.549312563093856, 9.554742288834216, 9.560137887950294, 9.565420098020441, 9.571137310975462, 9.57679763623939, 9.582252386127553, 9.588100621091458, 9.59399016715025, 9.599821110760697, 9.60579304000686, 9.612103557021719, 9.618620934563792, 9.624818736209923, 9.631039445302362, 9.63714850554811, 9.643336082607334, 9.649473037009251, 9.65559768340717, 9.66191014426879, 9.668110043330794, 9.674347754342428, 9.680423896090266, 9.686141071253548, 9.692348622783365, 9.698693412606415, 9.705174075167545, 9.7116509500415, 9.717903179394321, 9.72354593382821, 9.729272839959274, 9.735505946029331, 9.74216757840715, 9.749111184592154, 9.755736943949445, 9.762396277840496, 9.768790344727657, 9.774981485576138, 9.780902067809212, 9.786614485044943, 9.791673047382805, 9.796233514573027, 9.801096862686729, 9.806011321764473, 9.81077737826433, 9.815396508828865, 9.82026818535793, 9.825290392468796, 9.830362129857168, 9.835283899709335, 9.84209600020974, 9.849189572346956, 9.85493494973654, 9.859562462674486, 9.863259353593147, 9.867654782910629, 9.873626377110524, 9.879759447985048, 9.885930995766293, 9.892140637599464, 9.897741228270117, 9.90398260908335, 9.909863379142223, 9.915834887807474, 9.922093247132773, 9.928589831738417, 9.935489435402712, 9.942499490771839, 9.949738301808935, 9.956606577412826, 9.963356760722151, 9.969680574048299, 9.975504647938365, 9.982414054426542, 9.98890744691981, 9.995037721079814, 10.000957743755638, 10.00761488063369, 10.014355031075146, 10.021127617830619, 10.027683561931807, 10.034703625992186, 10.041472744141517, 10.048274010368965, 10.054112079917534, 10.060259223400942, 10.06657505202382, 10.072828036580798, 10.078766066067557, 10.08489774700221, 10.090769411211143, 10.096582650900586, 10.102039539946352, 10.10709387288221, 10.11130189404756, 10.115656104057038, 10.120344103021646, 10.125216301001531, 10.130736536812462, 10.135903337441194, 10.141366985824863, 10.146477762085313, 10.151587436094415, 10.156502983993974, 10.161264148332343, 10.16567943043849, 10.170299535608256, 10.175001032766383, 10.179932365773684, 10.184510153178921, 10.189242390460723, 10.19412455572977, 10.199008888508578, 10.203864521458742, 10.208104675474079, 10.212352390145979, 10.216756843975373, 10.221365233587559, 10.225481002407584, 10.228859300891092, 10.23245274068322, 10.236259181074432, 10.239928243949315, 10.243502092268228, 10.247298091350135, 10.25100656805312, 10.254678144490402, 10.257865426634776, 10.265946367663286, 10.27449416499997, 10.283852432014896, 10.293266835676441, 10.303075125868714, 10.313343035064051, 10.323857034715155, 10.334415671185653, 10.343724967989777, 10.353338649900326, 10.362509409602811, 10.3730326990595, 10.383997547825079, 10.394455283667616, 10.404510454974407, 10.414913336019438, 10.424068427203325, 10.433486651808266, 10.44259026721316, 10.451270961071735, 10.45983642414565, 10.46839526569644, 10.476520685938267, 10.484565256227437, 10.492597442732638, 10.500929806486543, 10.509030007417026, 10.516933191422828, 10.524376642254442, 10.531795780142458, 10.53919383208134, 10.545918271563117, 10.552476298711744, 10.559018823102672, 10.565557939290706, 10.571713581685824, 10.578081605748652, 10.585165370865582, 10.592149795036073, 10.598446812000889, 10.605079182030732, 10.611297299622466, 10.617901306591397, 10.62488736324223, 10.63162480241395, 10.638623560598887, 10.645004420692432, 10.650626267252706, 10.655591180016362, 10.66006290956844, 10.663246363204575, 10.667393165560748, 10.671498706201934, 10.67591165439893, 10.679982185200933, 10.68336544703973, 10.68800857691993, 10.69299356620431, 10.698486167535611, 10.7038892902467, 10.708936162980564, 10.713673116582747, 10.718462438805805, 10.723104603593807, 10.727564259279442, 10.732166604958254, 10.737169922321852, 10.741974201701735, 10.746536647455947, 10.751148223103153, 10.755465156206604, 10.759589881020469, 10.763275553846137, 10.766739478683489, 10.770403762477684, 10.774131088224175, 10.77772182366473, 10.78147583536956, 10.771709906659416, 10.761937668782208, 10.751470627301789, 10.74145599419431, 10.731043496739641, 10.720485850005915, 10.710640219657597, 10.700868675183393, 10.691158539111917, 10.680948006384435, 10.670739568509964, 10.6607819608631, 10.651283632894314, 10.641695736049597, 10.63202612673567, 10.622642782191038, 10.613162754507545, 10.603131284313442, 10.59304241581281, 10.583111645506216, 10.573329440078293, 10.563445565052639, 10.553759539529727, 10.544617653564258, 10.536113995319837, 10.527325796361431, 10.518446932716044, 10.510054425922851, 10.501994182878843, 10.493689763148707, 10.485444093863645, 10.47718096855157, 10.469298570854539, 10.461196097512703, 10.452975240821035, 10.444658074245702, 10.436409735198481, 10.428435508977602, 10.420739633266383, 10.413319338408012, 10.405734071359175, 10.398363583086944, 10.39066842305623, 10.383000080538258, 10.37560505486126, 10.368284606554184, 10.361087744797425, 10.354061996092973, 10.347382772251253, 10.34039388894527, 10.333225790547804, 10.326377772731407, 10.319349138176864, 10.312539694015902, 10.305897508005794, 10.299221910911209, 10.292413732693188, 10.285673297542012, 10.278900428909754, 10.272244703248962, 10.265505949982803, 10.258734746500387, 10.25242892812725, 10.246434610434443, 10.24035068396246, 10.234327294072287, 10.228264335922315, 10.22211245198279, 10.215673522112315, 10.20909965622065, 10.20229269446721, 10.195553463676493, 10.188633528714538, 10.181731702558176, 10.17489855128894, 10.16892941147512, 10.163143049171884, 10.157489884503507, 10.148167597095512, 10.139529113542322, 10.13077758007424, 10.122153922561063, 10.114479754177372, 10.106865030255209, 10.100179806073566, 10.094257618948456, 10.087100826720114, 10.079965495110958, 10.072701161826272, 10.06536085175835, 10.057795072138862, 10.050603081371312, 10.04385578702931, 10.036802495616083, 10.029321873769158, 10.021866929751555, 10.014932930450545, 10.008121657510738, 10.001722437037994, 9.99533713915702, 9.989114879065905, 9.983103785741866, 9.976853996829012, 9.970566892382953, 9.964541351165213, 9.958277258118795, 9.952129225699704, 9.946635402558414, 9.941743508005594, 9.937168945736882, 9.932669752246962, 9.927817316901223, 9.923212169469371, 9.918603093156243, 9.913890624567625, 9.909075792482374, 9.904803396537277, 9.900675004531932, 9.89663843732266, 9.892741537448801, 9.888861522150803, 9.885141507005025, 9.881494327830847, 9.877847618101187, 9.874585452746947, 9.871083109933545, 9.867595715804853, 9.864087300722218, 9.860465536535926, 9.856729561048006, 9.852782003226633, 9.848624968368656, 9.844544122912252, 9.840469057012628, 9.836086280325937, 9.831796864601301, 9.82735112465502, 9.823248128389796, 9.819384962933182, 9.815460734446285, 9.811575553009009, 9.807928035068622, 9.80461531830177, 9.801484817622152, 9.798534719934368, 9.796011986402684, 9.793414852209624, 9.790694306416494, 9.787801825755635, 9.785087379728216, 9.782399943114006, 9.77958999343128, 9.776459744740423, 9.773634274643504, 9.77076229181123, 9.768018388410125], "overall_macd": [0.0, 0.012755555555555631, 0.018926369104148577, 0.020043372663822723, 0.03019095810044803, 0.0505528446037804, 0.06281867768070803, 0.0800888468699732, 0.09310577319353008, 0.09985002289781697, 0.10958013280404799, 0.11076947665874037, 0.10724808535790231, 0.10446354134319513, 0.09829942804001135, 0.09035547114389963, 0.08439418900427853, 0.07627302278088166, 0.07701828545165768, 0.08111194383529607, 0.08339487340839824, 0.0834354037188536, 0.08649695420460546, 0.08712014100450105, 0.09140189543741961, 0.09291720850665719, 0.09461704400527005, 0.09609107986309873, 0.10053836060797217, 0.10606784426155613, 0.10919131043730879, 0.10662888296318584, 0.10112465764342637, 0.09093730552516988, 0.08311602046927113, 0.08082736670217727, 0.07651771071140878, 0.07107262170768358, 0.06414586967676073, 0.058634073986699065, 0.055649800167003605, 0.05128149674511029, 0.04827178327502146, 0.048953383453442356, 0.04892952737153777, 0.049948676852990204, 0.05137452129740083, 0.051906171260428735, 0.049736880818239015, 0.04639356915192572, 0.04551896805550726, 0.043916144198707485, 0.04455306403512971, 0.043746627279791284, 0.04461056854236212, 0.043183621456996946, 0.040376940732487654, 0.03372923428755925, 0.02574337614081834, 0.014981312052736229, 0.010590734068594898, 0.00862557201186398, 0.007386478411724795, 0.006730362589260963, 0.0049430312458564885, 0.006533663028136516, 0.006213688919915583, 0.00712865292150866, 0.010157429242740434, 0.01440894995888975, 0.018772290121582103, 0.01958376984880239, 0.020794088497208207, 0.02270195537562003, 0.02433687152963948, 0.025739305877893415, 0.026145893405692178, 0.025368765190656006, 0.04999786684336982, 0.054764281336597165, 0.06066658008386483, 0.06260522918689482, 0.06380952430537157, 0.061233863508677544, 0.04974314506672428, 0.04096331557440358, 0.037215434170740025, 0.03904013752489632, 0.050395216933143416, 0.05712190060703115, 0.06413429493150602, 0.06730201931755886, 0.07300548407224561, 0.07265343527238599, 0.07274623538335234, 0.06879904190467023, 0.06332703514040716, 0.05752045394173422, 0.049922472046000976, 0.04340072016705321, 0.04457711718306889, 0.046458600689256, 0.04952519203240513, 0.052161123232508544, 0.05232362063164686, 0.053960635737734464, 0.05502712180959435, 0.05483673771422026, 0.05422220045756809, 0.05264417610597327, 0.05471673051875925, 0.05571697422656818, 0.054669108479391326, 0.05681486484864706, 0.0586462709516411, 0.05941279971094815, 0.06093172908407141, 0.06461827797658337, 0.06893203248807822, 0.06948403921374435, 0.06980274489096239, 0.06885810979600748, 0.06845011238775633, 0.06743814732559095, 0.06626765450109318, 0.0665897167667886, 0.06568432718274231, 0.06502415782563453, 0.06296819428003175, 0.05824664797757961, 0.05827111571238319, 0.05922166888679925, 0.06088695506177899, 0.06198440770529068, 0.06085352977407865, 0.05488656239464973, 0.05071088638632659, 0.0513765432301021, 0.055245345107932664, 0.06043890389987361, 0.06182486701150758, 0.06300389945496576, 0.061614208070725596, 0.05870645319052947, 0.05408406457281956, 0.048649611216234234, 0.039051112304763436, 0.027496150339310077, 0.020921793809804967, 0.016330240474040636, 0.011749049222668617, 0.00722818372119427, 0.005996985009540268, 0.00655947052024608, 0.007723133293358941, 0.007749101183481599, 0.023228715898722996, 0.03789190445455226, 0.0387056059788673, 0.03039832818761745, 0.016451619625383884, 0.011232385058102423, 0.02000213136512663, 0.02841601087786394, 0.035481973335103945, 0.04141135163254184, 0.04119748731705819, 0.0461444883540203, 0.047101318359001, 0.048510785532602796, 0.051838307842032805, 0.056263707852647116, 0.06283900748657345, 0.06871037890931753, 0.07492059436691711, 0.07653918944775029, 0.0765362176227864, 0.07278190958188446, 0.06550908237511877, 0.0682302680977358, 0.06680065271690516, 0.06252616029355629, 0.05726806896137582, 0.05887762055056278, 0.06066427640476135, 0.06217046801241466, 0.061445456103740526, 0.06442106835644523, 0.06456639341646664, 0.0647421735242748, 0.056962603255184874, 0.05316194161125409, 0.05142111620234857, 0.04947122602497345, 0.04535354880879616, 0.04363680969288808, 0.040199058993039216, 0.037047555635687957, 0.03176307231428055, 0.024468812477689283, 0.012093323289727564, 0.0037673038599610464, 0.00022449884963116062, -0.0007030492222739326, 0.004162296866374149, 0.0055335817293702405, 0.00933691224334865, 0.009817163646117066, 0.010480412880237822, 0.009731899740245353, 0.008188968935517238, 0.004493636037960158, 0.0035415246676482326, 0.0037762918314463434, 0.006134855371955794, 0.0054717942669775255, 0.00649336412185697, 0.008799228092239986, 0.010912378176245241, 0.01260316666740735, 0.009237224127234711, 0.0068936825458756346, 0.006574455579901439, 0.008235751198240493, 0.0058617149881268205, -0.0016491306464416766, -0.005520600808607057, -0.0064965891030848155, -0.007984937891029276, -0.009530681951199327, -0.008567026363570207, -0.008113256015844783, -0.007665279179127182, -0.01081669015686515, 0.02632470226977013, 0.05951155158101251, 0.0920139372057065, 0.11762675856743954, 0.14026213987856906, 0.16086522050833096, 0.1779660361526343, 0.19053258930811445, 0.1890330786543366, 0.18888693123437683, 0.18383582506507068, 0.18935833931914559, 0.19590665288779086, 0.19561366035168248, 0.19076172989915818, 0.18837618062838501, 0.17518663426947967, 0.1656964012615667, 0.15460181527233097, 0.1414832443090006, 0.1293614779495904, 0.11902036210732447, 0.10676996807583627, 0.09595532924118366, 0.08693126372410731, 0.08191775069820295, 0.07585966783519282, 0.06931547564525431, 0.06034306893638153, 0.05302459565807638, 0.04710927219891303, 0.0371276453041407, 0.028086454485681145, 0.02108168726910087, 0.015847961532246657, 0.00901415405713557, 0.005751038182824075, 0.009375080866107055, 0.011876252987013558, 0.008746672705822078, 0.009385928352115158, 0.006987784731949276, 0.008619007995559258, 0.013388553196440611, 0.015536902818826803, 0.019675502633301534, 0.018298331517769384, 0.011434754928473012, 0.0011087646670180362, -0.010551868895854355, -0.029538953665671386, -0.03610104055181651, -0.04083086884663878, -0.041279242936921534, -0.04355327684883292, -0.050023778895498694, -0.04415281863125742, -0.03593878630307756, -0.02462649560375496, -0.015762148239854668, -0.011062592348027422, -0.009336585967274047, -0.007080181128024776, -0.006029377551655557, -0.006230265033966731, -0.0048169402405218165, -7.297420303054025e-05, 0.002448058723244273, 0.0028397733096632294, 0.003872144870991079, 0.0026425539874619375, 0.00045250353469583615, -0.004459387885955124, -0.009740677313692103, -0.011884813733558985, -0.012631532424522973, -0.013870340146226567, -0.013087407846748889, -0.12041602319220779, -0.20396276144643366, -0.27344510325305826, -0.32197462913286046, -0.36031571488902436, -0.38824316709241025, -0.40083312916523717, -0.40632061364776106, -0.40627666999563594, -0.4063986324334774, -0.40266058440120567, -0.39394660848530805, -0.37974225004994366, -0.36576171566269267, -0.3520600238702585, -0.335789353390485, -0.32073866451441724, -0.31046888075665, -0.30014504583809476, -0.28817343676130136, -0.2751110827921721, -0.2633373173429465, -0.2503141413659957, -0.2336684719667783, -0.2135766401358623, -0.19836079878530555, -0.18560695386637605, -0.17030856307386522, -0.1543875040418552, -0.14275490788809364, -0.13220566693699354, -0.1232316956284425, -0.11240329422569317, -0.10503171712410087, -0.09965476392913253, -0.09573430471450806, -0.0916834115439098, -0.08592520850091923, -0.07883914960967608, -0.07079350062525869, -0.06559769585826025, -0.05966254744128996, -0.05752347050558626, -0.055590877800909766, -0.051863736761054824, -0.048344595071583285, -0.04462965961605292, -0.040412776742163814, -0.034430742846756957, -0.03236697563130342, -0.032375511566417714, -0.030018945571804068, -0.029824838931331143, -0.02813629567818232, -0.02569500058607943, -0.024287205279318158, -0.024502896075681235, -0.02439264930843521, -0.02482601552431518, -0.024483769505142305, -0.02513319191741381, -0.02615330130688598, -0.023463605799413756, -0.019094600991001798, -0.016650570431806955, -0.014545981584213052, -0.013529041813770348, -0.01377469821227173, -0.016602210225771685, -0.020223740034344573, -0.025223813359760427, -0.02885379886132533, -0.03335531116185386, -0.03690885713905523, -0.03927236060109074, -0.03429479367703259, -0.02901499288265974, -0.023941473822880255, -0.049560323860681876, -0.06432882091183068, -0.07676193032897594, -0.08530112511074073, -0.08409506831456426, -0.08232741620001427, -0.07315985495699273, -0.05955951660468628, -0.058595610298981526, -0.057571517207058776, -0.05771649820675506, -0.05836095342638181, -0.06059394878732682, -0.059259754853169255, -0.05454766838221303, -0.05322568988351861, -0.055571995163644416, -0.057167852631966554, -0.05418491643043133, -0.050799596996970564, -0.04480825445511982, -0.040002407683525476, -0.034983554427334695, -0.0294561502587829, -0.027183042716369954, -0.025890060536800874, -0.02298655529028082, -0.022842936589558605, -0.022039327219024685, -0.01640414235927068, -0.00741470530551247, 0.0018666451531910155, 0.00935640240541602, 0.011926936977324942, 0.01540041065073261, 0.017547429504247702, 0.017833014879460762, 0.01665695766768316, 0.019510394807541687, 0.022337328238396736, 0.02470444328264776, 0.027075209277059642, 0.028448599053000123, 0.03017363549793295, 0.031468480171335855, 0.031837164970482945, 0.034555226679552575, 0.034105215463814176, 0.033204434990359744, 0.031673573536906474, 0.028924624266684518, 0.025236705331137088, 0.02006541037786036, 0.013790858373123882, 0.00899694032527698, 0.004859290113143899, -0.0012298579460878756, -0.0055876821184632774, -0.010533696132508652, -0.011895573822913619, -0.011231568323111674, -0.011381061811038151, -0.011368487628518054, -0.009633639051006782, -0.005771479748958086, -0.0014832184183024566, 0.003090014458061674, 0.00982870101979394, 0.014198569966792363, 0.016263868201999543, 0.016101194532124552, 0.016986835451371363, 0.01748713149407166, 0.016483236581724015, 0.012716843284795942, 0.011814776248341374, 0.010375096647150528, 0.009926628621748534], "overall_signal": [0.0, 0.0025511111111111264, 0.0058261627097186165, 0.008669604700539438, 0.012973875380521157, 0.020489669225173007, 0.028955470916280014, 0.03918214610701865, 0.049966871524320944, 0.05994350179902015, 0.06987082800002573, 0.07805055773176867, 0.0838900632569954, 0.08800475887423534, 0.09006369270739055, 0.09012204839469237, 0.08897647651660961, 0.08643578576946402, 0.08455228570590276, 0.08386421733178143, 0.0837703485471048, 0.08370335958145456, 0.08426207850608475, 0.08483369100576801, 0.08614733189209833, 0.08750130721501011, 0.08892445457306211, 0.09035777963106943, 0.09239389582644998, 0.09512868551347121, 0.09794121049823873, 0.09967874499122815, 0.0999679275216678, 0.09816180312236822, 0.09515264659174881, 0.09228759061383451, 0.08913361463334937, 0.08552141604821623, 0.08124630677392512, 0.07672386021647992, 0.07250904820658466, 0.0682635379142898, 0.06426518698643613, 0.06120282627983738, 0.05874816649817746, 0.05698826856914001, 0.05586551911479218, 0.055073649543919495, 0.0540062957987834, 0.052483750469411866, 0.051090793986630946, 0.04965586402904625, 0.04863530403026295, 0.04765756868016862, 0.047048168652607324, 0.04627525921348525, 0.04509559551728573, 0.04282232327134044, 0.03940653384523602, 0.034521489486736064, 0.029735338403107832, 0.02551338512485906, 0.02188800378223221, 0.01885647554363796, 0.016073786684081666, 0.014165761952892637, 0.012575347346297228, 0.011486008461339514, 0.011220292617619698, 0.01185802408587371, 0.01324087729301539, 0.014509455804172792, 0.015766382342779876, 0.017153496949347907, 0.01859017186540622, 0.02001999866790366, 0.021245177615461363, 0.02206989513050029, 0.027655489473074196, 0.03307724784577879, 0.038595114293396, 0.043397137272095765, 0.04747961467875093, 0.05023046444473625, 0.05013300056913386, 0.04829906357018781, 0.04608233769029825, 0.04467389765721787, 0.04581816151240298, 0.04807890933132861, 0.051289986451364095, 0.05449239302460305, 0.05819501123413156, 0.06108669604178245, 0.06341860391009643, 0.06449469150901119, 0.06426116023529038, 0.06291301897657915, 0.060314909590463525, 0.05693207170578147, 0.05446108080123896, 0.05286058477884237, 0.052193506229554924, 0.052187029630145654, 0.0522143478304459, 0.05256360541190362, 0.05305630869144177, 0.05341239449599747, 0.0535743556883116, 0.05338831977184393, 0.053654001921227004, 0.054066596382295246, 0.05418709880171447, 0.05471265201110099, 0.055499375799209015, 0.056282060581556846, 0.05721199428205977, 0.058693251020964496, 0.060741007314387245, 0.062489613694258664, 0.06395223993359941, 0.06493341390608103, 0.0656367536024161, 0.06599703234705107, 0.0660511567778595, 0.06615886877564532, 0.06606396045706472, 0.06585599993077869, 0.06527843880062931, 0.06387208063601937, 0.06275188765129214, 0.062045843898393564, 0.061814066131070655, 0.06184813444591466, 0.06164921351154746, 0.06029668328816792, 0.05837952390779965, 0.05697892777226014, 0.05663221123939465, 0.05739354977149045, 0.05827981321949388, 0.05922463046658826, 0.05970254598741573, 0.05950332742803848, 0.0584194748569947, 0.05646550212884261, 0.052982624164026784, 0.047885329399083444, 0.04249262228122775, 0.03726014591979033, 0.03215792658036599, 0.027171978008531647, 0.022936979408733373, 0.019661477631035915, 0.01727380876350052, 0.015368867247496736, 0.01694083697774199, 0.021131050473104044, 0.024645961574256695, 0.025796434896928847, 0.023927471842619855, 0.02138845448571637, 0.021111189861598424, 0.022572154064851527, 0.02515411791890201, 0.02840556466162998, 0.030963949192715626, 0.03400005702497656, 0.03662030929178145, 0.03899840453994572, 0.04156638520036314, 0.04450584973081994, 0.048172481281970644, 0.05228006080744002, 0.05680816751933544, 0.060754371905018416, 0.06391074104857201, 0.06568497475523451, 0.06564979627921136, 0.06616589064291625, 0.06629284305771405, 0.0655395065048825, 0.06388521899618116, 0.06288369930705749, 0.06243981472659827, 0.06238594538376155, 0.06219784752775735, 0.06264249169349494, 0.06302727203808928, 0.0633702523353264, 0.0620887225192981, 0.060303366337689304, 0.05852691631062116, 0.05671577825349162, 0.05444333236455253, 0.052282027830219645, 0.049865434062783556, 0.04730185837736444, 0.04419410116474766, 0.040249043427335984, 0.0346178993998143, 0.028447780291843652, 0.022803124003401155, 0.01810188935826614, 0.015313970859887742, 0.013357893033784244, 0.012553696875697126, 0.012006390229781115, 0.011701194759872456, 0.011307335755947038, 0.010683662391861078, 0.009445657121080895, 0.008264830630394362, 0.0073671228706047595, 0.0071206693708749675, 0.00679089435009548, 0.006731388304447778, 0.00714495626200622, 0.007898440644854024, 0.00883938584936469, 0.008918953504938694, 0.008513899313126082, 0.008126010566481155, 0.008147958692833022, 0.007690709951891782, 0.00582274183222509, 0.0035540733040586607, 0.0015439408226299656, -0.0003618349201018826, -0.0021956043263213717, -0.0034698887337711393, -0.004398562190185869, -0.005051905587974132, -0.006204862501752335, 0.00030105045255215783, 0.012143150678244228, 0.028117307983736683, 0.046019198100477256, 0.06486778645609562, 0.08406727326654269, 0.10284702584376101, 0.12038413853663171, 0.1341139265601727, 0.14506852749501353, 0.15282198700902497, 0.1601292574710491, 0.1672847365543975, 0.1729505213138545, 0.17651276303091523, 0.1788854465504092, 0.1781456840942233, 0.175655827527692, 0.1714450250766198, 0.16545266892309596, 0.15823443072839485, 0.1503916170041808, 0.1416672872185119, 0.13252489562304626, 0.12340616924325847, 0.11510848553424737, 0.10725872199443647, 0.09967007272460003, 0.09180467196695634, 0.08404865670518036, 0.0766607798039269, 0.06875415290396966, 0.06062061322031196, 0.05271282803006975, 0.045339854730505134, 0.03807471459583122, 0.03160997931322979, 0.027162999623805244, 0.024105650296446908, 0.021033854778321946, 0.01870426949308059, 0.016360972540854328, 0.014812579631795313, 0.014527774344724374, 0.014729600039544861, 0.015718780558296196, 0.016234690750190836, 0.01527470358584727, 0.012441515802081424, 0.00784283886249427, 0.0003664803568611385, -0.006927023824874392, -0.01370779282922727, -0.019222082850766126, -0.024088321650379486, -0.02927541309940333, -0.03225089420577415, -0.032988472625234834, -0.03131607722093886, -0.028205291424722022, -0.024776751609383103, -0.02168871848096129, -0.018767011010373987, -0.016219484318630302, -0.014221640461697589, -0.012340700417462436, -0.009887155174576058, -0.007420112395011992, -0.005368135254076948, -0.0035200792290633427, -0.002287552585758287, -0.0017395413616674623, -0.002283510666524995, -0.0037749439959584167, -0.005396917943478531, -0.00684384083968742, -0.00824914070099525, -0.009216794130145978, -0.031456639942558345, -0.06595786424333341, -0.10745531204527839, -0.15035917546279481, -0.19235048334804072, -0.23152902009691465, -0.2653898419105792, -0.29357599625801556, -0.31611613100553965, -0.3341726312911272, -0.3478702219131429, -0.35708549922757593, -0.36161684939204947, -0.36244582264617814, -0.36036866289099423, -0.3554528009908924, -0.3485099736955974, -0.3409017551078079, -0.3327504132538653, -0.3238350179553525, -0.31409023092271643, -0.30393964820676245, -0.2932145468386091, -0.28130533186424295, -0.2677595935185668, -0.2538798345719146, -0.2402252584308069, -0.22624191935941856, -0.2118710362959059, -0.19804781061434346, -0.18487938187887348, -0.1725498446287873, -0.1605205345481685, -0.149422771063355, -0.13946916963651051, -0.13072219665211002, -0.12291443963046998, -0.11551659340455983, -0.10818110464558309, -0.10070358384151822, -0.09368240624486664, -0.0868784344841513, -0.08100744168843829, -0.07592412891093259, -0.07111205048095703, -0.06655855939908228, -0.062172779442476414, -0.0578207789024139, -0.053142771691282516, -0.0489876124792867, -0.045665192296712905, -0.04253594295173114, -0.03999372214765114, -0.037622236853757374, -0.035236789600221786, -0.03304687273604106, -0.0313380774039691, -0.029948991784862322, -0.028924396532752895, -0.02803627112723078, -0.02745565528526739, -0.027195184489591108, -0.026448868751555638, -0.02497801519944487, -0.02331252624591729, -0.021559217313576445, -0.019953182213615226, -0.01871748541334653, -0.01829443037583156, -0.018680292307534166, -0.019988996517979418, -0.021761956986648602, -0.024080627821689658, -0.026646273685162772, -0.02917149106834837, -0.030196151590085214, -0.02995991984860012, -0.028756230643456147, -0.03291704928690129, -0.039199403611887174, -0.04671190895530493, -0.054429752186392094, -0.06036281541202654, -0.06475573556962408, -0.06643655944709781, -0.0650611508786155, -0.06376804276268871, -0.06252873765156274, -0.06156628976260121, -0.06092522249535733, -0.060858967753751235, -0.06053912517363484, -0.059340833815350484, -0.058117805028984115, -0.05760864305591618, -0.05752048497112626, -0.05685337126298728, -0.055642616409783935, -0.053475744018851114, -0.05078107675178599, -0.04762157228689573, -0.04398848788127317, -0.04062739884829253, -0.037679931185994206, -0.03474125600685153, -0.03236159212339295, -0.0302971391425193, -0.027518539785869576, -0.023497772889798155, -0.018424889281200323, -0.012868630943877055, -0.007909517359636657, -0.0032475317575628034, 0.0009114604947992977, 0.00429577137173159, 0.006768008630921904, 0.00931648586624586, 0.011920654340676035, 0.014477412129070381, 0.016996971558668233, 0.01928729705753461, 0.02146456474561428, 0.023465347830758595, 0.025139711258703467, 0.02702281434287329, 0.028439294567061468, 0.029392322651721127, 0.029848572828758198, 0.029663783116343465, 0.028778367559302194, 0.027035776123013826, 0.02438679257303584, 0.02130882212348407, 0.018018915721416034, 0.014169160987915253, 0.010217792366639547, 0.006067494666809907, 0.0024748809688652025, -0.0002664088895301727, -0.0024893394738317687, -0.004265169104769026, -0.005338863094016578, -0.005425386425004879, -0.004636952823664395, -0.003091559367319182, -0.0005075072898965576, 0.0024337081614412264, 0.00519974016955289, 0.007380031042067223, 0.009301391923928051, 0.010938539837956774, 0.012047479186710222, 0.012181352006327367, 0.01210803685473017, 0.011761448813214241, 0.011394484774921101], "overall_upper_bb": [null, 9.406182748623458, 9.355941271578526, 9.322084385584828, 9.356262600886245, 9.485930254950521, 9.520790718390924, 9.590233292879633, 9.632794335412598, 9.649837526989867, 9.682141162313535, 9.687902572917208, 9.684250343996897, 9.68278061409751, 9.676404436046719, 9.668179089708687, 9.662039515320247, 9.654140180675979, 9.656484794398853, 9.666232752665081, 9.653013530800713, 9.657678149447015, 9.657518310693156, 9.630098498018162, 9.634439191764312, 9.653306014284757, 9.670755773743927, 9.691570669971584, 9.722692922818036, 9.75954372445463, 9.789599301430357, 9.80791669308109, 9.81777603528151, 9.819964650209085, 9.818911501687806, 9.817890406544366, 9.811480097777158, 9.7887926533296, 9.77890985468902, 9.775231215462064, 9.771318832689651, 9.76170245422398, 9.758671383484984, 9.756561207550085, 9.760028737497892, 9.765021651446324, 9.773001581244396, 9.780320287922235, 9.780904759651602, 9.773373677509111, 9.769304758870947, 9.772282352262215, 9.782402040782491, 9.785444402397944, 9.793418528941054, 9.799083516677358, 9.801865388671125, 9.800503961391296, 9.797649979584977, 9.80423419008338, 9.804885072156104, 9.803113113925644, 9.802135757872037, 9.801856991110302, 9.801887253462812, 9.800626338940933, 9.796844665383452, 9.793323415491813, 9.795486778154922, 9.802265127868056, 9.809374981108324, 9.811588201410025, 9.811588201410027, 9.8155209200814, 9.816454892389256, 9.821429961023139, 9.826925870516343, 9.83238891946393, 9.940473218377715, 9.95886287475567, 9.984935314240094, 10.002631146385342, 10.018454152391218, 10.026376434270132, 10.022745457633258, 10.021455864222935, 10.020001382236968, 10.024605307098371, 10.053780339055116, 10.074919145521953, 10.09942407155167, 10.114333243719344, 10.135940077771748, 10.145618990101532, 10.154959430250937, 10.156379767706154, 10.152443961974308, 10.142706132259718, 10.12469147600419, 10.125059146810605, 10.131655754333861, 10.140787425184213, 10.153082703948444, 10.164636686393896, 10.155925851986785, 10.144220453107778, 10.134506687561863, 10.132049602622374, 10.13859418040126, 10.144177790240674, 10.157532126433777, 10.170014009908455, 10.176082007066197, 10.192642033469468, 10.209137585341601, 10.222662569052382, 10.236095618897764, 10.253697688648423, 10.26776969844823, 10.268186608665186, 10.279553866760894, 10.288571239487343, 10.300098738438631, 10.310119242520884, 10.316807983002395, 10.32825010677978, 10.336379585955127, 10.342901954880553, 10.344656267354482, 10.337595065596224, 10.343473590806598, 10.350351420564605, 10.35462578821914, 10.364138122861217, 10.368168954041948, 10.361936539158023, 10.357847626264546, 10.366779125586692, 10.38818797879533, 10.414171182530852, 10.428890340534773, 10.442586466265992, 10.450695735161466, 10.454819836528186, 10.455347066837096, 10.455664986582779, 10.455032197014251, 10.459187730828143, 10.459187730828143, 10.455717858397975, 10.456867036346491, 10.458515080069562, 10.45751568931182, 10.455975797114753, 10.455747721878101, 10.455118788556973, 10.489303881827459, 10.526532768205279, 10.529063413955901, 10.520112160711696, 10.517976956169987, 10.509068974837188, 10.5193767081601, 10.535067106811121, 10.553224109557911, 10.572516664272497, 10.581485174170913, 10.597336635033848, 10.607412088271632, 10.618130853949463, 10.631221050838775, 10.645163812955179, 10.6671661311372, 10.68981730861069, 10.714829300615776, 10.727760895243732, 10.741308449685928, 10.74623489725876, 10.750320218881589, 10.75881103978949, 10.733591824254422, 10.707499628488046, 10.70581725752253, 10.715450481951416, 10.72632687798983, 10.73739786274521, 10.734417513983104, 10.749005504571294, 10.751312212698048, 10.75357139743705, 10.747779617108336, 10.746753006771602, 10.750917669840996, 10.754764506654087, 10.754735745005195, 10.75823993245856, 10.759472421128695, 10.758130563740378, 10.74617104345564, 10.748421035622862, 10.764253425165334, 10.771220267299224, 10.77151209191036, 10.770820930149588, 10.77034660638129, 10.766809539960848, 10.767307850369491, 10.757358297813164, 10.750519747874332, 10.740130161290281, 10.740130161290281, 10.737643209070619, 10.731235517956573, 10.724853529413647, 10.72498322109444, 10.717910286949113, 10.715887084834227, 10.716680553398485, 10.721713979742228, 10.727624220299367, 10.71638642242664, 10.70533461684292, 10.700719735543897, 10.70146174273265, 10.698571808284589, 10.70915253433829, 10.707379987788128, 10.706477715331982, 10.705229171769691, 10.705251683021622, 10.704967031167483, 10.704569332493476, 10.704451649747535, 10.706427168062692, 10.861963955487926, 10.973966041622848, 11.08654586738404, 11.179976997453336, 11.27097572067726, 11.362253512318727, 11.448322971272145, 11.525326166860976, 11.571200404858201, 11.618094328774392, 11.651487027219126, 11.69614345255781, 11.741397951219813, 11.77069699968926, 11.783632300010508, 11.789807315113096, 11.771401684193977, 11.738864804083576, 11.677762316311895, 11.53011091850355, 11.505966662621777, 11.485732031280316, 11.479134723612809, 11.473784004222606, 11.473035752447345, 11.472930862681528, 11.470697170264838, 11.466674894140134, 11.467058806976873, 11.468475660275114, 11.468458539078394, 11.464020344313289, 11.44324650844874, 11.427601164996958, 11.414867816539306, 11.387661344453823, 11.383007989235683, 11.369674392151627, 11.360176870128639, 11.355066824821256, 11.349933556998137, 11.342172751282211, 11.341114029840824, 11.3466668849065, 11.34809098426786, 11.349202175237316, 11.344213045545574, 11.339377105582628, 11.345118619412002, 11.355194273073872, 11.387170263461687, 11.392878283512756, 11.397206752826095, 11.397449354556322, 11.398449797705075, 11.406067597345375, 11.403581557339315, 11.393225013406893, 11.387572872513404, 11.389254799005938, 11.383427256889874, 11.379846028129885, 11.370855781722497, 11.351898776763067, 11.334188510362694, 11.307278262507907, 11.298430467716585, 11.299836954876401, 11.303974724193578, 11.309327984416232, 11.29372617577265, 11.290838977663466, 11.286801527709327, 11.287056885028715, 11.282907077713745, 11.259773933979027, 11.260798092991372, 11.260182785654269, 11.731630370774038, 11.890765057386604, 11.996585318025184, 12.052174425959988, 12.083374226405107, 12.092956314458299, 12.076505207333492, 12.04056989784603, 11.981971843843773, 11.912743774317123, 11.830021091535023, 11.727586801657525, 11.610844959818337, 11.479192668411049, 11.336221123728834, 11.174798257270771, 10.979152095455468, 10.738813275344265, 10.42892544439733, 9.802197872503555, 9.786353481182193, 9.771546881992176, 9.769504825123635, 9.757380578236594, 9.756761944706085, 9.755750661919063, 9.74491352778906, 9.735795425504925, 9.730569464760487, 9.730800441120845, 9.73159626138751, 9.73030164507234, 9.72658566023463, 9.722730979385446, 9.720209379748987, 9.714327726902567, 9.710951584143796, 9.71090730941206, 9.710629452862001, 9.712411334483601, 9.711364006133941, 9.70704259869287, 9.702136243141268, 9.703115268484467, 9.697866414672118, 9.697477806392946, 9.697491051332046, 9.695161619648967, 9.690813091478333, 9.688825934601677, 9.687595140083438, 9.686871063591026, 9.680610954803427, 9.679233891992283, 9.679661292126834, 9.67894315545163, 9.679017428036447, 9.679915675564247, 9.680104395718102, 9.67508853628177, 9.67552801248228, 9.673787962612767, 9.673787962612767, 9.67603755520115, 9.675639159441147, 9.67522523783552, 9.67370117811819, 9.670438697410615, 9.662401197464492, 9.665876581936482, 9.675940762059598, 9.678808328038143, 9.686431128481738, 9.689579388563674, 9.688182737555936, 9.68256656999371, 9.680054488446785, 9.678011569693949, 9.748277272003952, 9.768160999390615, 9.783340723826255, 9.791292563670295, 9.781034120441966, 9.763925482533995, 9.74523171312991, 9.72845061297113, 9.707814694770091, 9.687288297268708, 9.670918555162629, 9.65605398824899, 9.644879586434278, 9.630911892731326, 9.619804104296918, 9.607873183676302, 9.595279069094428, 9.562774446486475, 9.519328412925027, 9.460486552798338, 9.456744698857532, 9.45746358267095, 9.456187417694595, 9.4552205125373, 9.455398980843373, 9.455268203526368, 9.444717899594952, 9.402034595169408, 9.398436607313286, 9.404476954331534, 9.427553395879325, 9.454470999030924, 9.475894183137688, 9.485903535286258, 9.49800968058467, 9.508267696477768, 9.510651141210554, 9.507695276006046, 9.515825057518231, 9.524189036518068, 9.534054939553771, 9.543812411773766, 9.55198798436021, 9.561561913162016, 9.567737872316501, 9.569421846282681, 9.577443343965317, 9.571021234726208, 9.55814437295358, 9.553553396769503, 9.553782088822844, 9.553843608361348, 9.554202905855407, 9.555369310943748, 9.557236661948709, 9.559086153060836, 9.564927734500621, 9.56803944143727, 9.574406541579624, 9.574787508485736, 9.572982413781903, 9.569972167423556, 9.566577691149982, 9.56062030219365, 9.555012322347137, 9.55132249715873, 9.541606228172128, 9.546881355113229, 9.549946903458503, 9.55087544183569, 9.550860900378076, 9.5551280907499, 9.561055722937068, 9.564816450972666, 9.565333387092666, 9.567661982818402, 9.56641908622312, 9.565406074306091], "overall_lower_bb": [null, 8.953917251376541, 9.026725395088139, 9.049915614415172, 9.056977399113753, 9.008103078382813, 9.019809281609078, 9.011541707120367, 9.017672331254069, 9.033582473010135, 9.040967928595556, 9.05744742708279, 9.073765040618486, 9.088233671616774, 9.101208897286613, 9.112083410291312, 9.122466367032692, 9.130670930435132, 9.139125731916938, 9.144597247334918, 9.202806469199288, 9.226141850552985, 9.263901689306842, 9.33232150198184, 9.363070808235687, 9.362303985715245, 9.368824226256073, 9.363009330028417, 9.351887077181965, 9.342036275545368, 9.331980698569645, 9.335443306918908, 9.34850396471849, 9.361815349790914, 9.383368498312196, 9.413389593455635, 9.445179902222845, 9.494867346670402, 9.519430145310979, 9.533098784537938, 9.54951116731035, 9.57087754577602, 9.581918616515015, 9.597528792449914, 9.601561262502107, 9.607068348553677, 9.609118418755605, 9.610299712077767, 9.6102152403484, 9.612896322490892, 9.61496524112905, 9.614207647737787, 9.612167959217507, 9.622125597602055, 9.628151471058942, 9.628486483322641, 9.632204611328874, 9.636566038608702, 9.641740020415023, 9.63138580991662, 9.629734927843895, 9.634256886074354, 9.637234242127963, 9.6355130088897, 9.631982746537187, 9.631563661059065, 9.630295334616546, 9.630316584508186, 9.630153221845076, 9.629224872131944, 9.626615018891677, 9.626401798589974, 9.626401798589976, 9.6249690799186, 9.624535107610747, 9.62256003897686, 9.621064129483655, 9.62360108053607, 9.558516781622284, 9.570907125244329, 9.573834685759909, 9.58063885361466, 9.589315847608784, 9.601893565729865, 9.616524542366745, 9.625984135777065, 9.641988617763031, 9.656884692901633, 9.657209660944886, 9.661070854478044, 9.66306592844833, 9.675656756280656, 9.685549922228253, 9.700871009898467, 9.717530569749062, 9.737610232293845, 9.761546038025694, 9.791283867740283, 9.794298523995812, 9.796430853189394, 9.797334245666137, 9.800042574815786, 9.801747296051554, 9.808693313606105, 9.845264148013216, 9.886479546892225, 9.921693312438137, 9.942650397377626, 9.941805819598741, 9.943322209759325, 9.938967873566222, 9.937485990091544, 9.935917992933804, 9.933357966530533, 9.9303624146584, 9.934337430947618, 9.942404381102236, 9.951302311351576, 9.969440301551767, 9.998673391334815, 10.009306133239106, 10.019948760512655, 10.02682126156137, 10.034310757479115, 10.047262016997603, 10.055319893220219, 10.065690414044875, 10.079168045119445, 10.096213732645515, 10.119674934403777, 10.1307964091934, 10.142918579435397, 10.16114421178086, 10.170241877138782, 10.182211045958049, 10.198943460841978, 10.212942373735453, 10.215580874413309, 10.207962021204672, 10.201828817469147, 10.203609659465227, 10.20791353373401, 10.214404264838533, 10.223370163471815, 10.233342933162906, 10.239525013417222, 10.241157802985747, 10.232502269171858, 10.232502269171858, 10.239972141602028, 10.23632296365351, 10.229174919930438, 10.225674310688179, 10.224104202885247, 10.223832278121897, 10.228461211443026, 10.216356118172543, 10.199057231794722, 10.198686586044099, 10.195637839288304, 10.17938304383001, 10.176291025162811, 10.172263291839899, 10.16647289318888, 10.161315890442088, 10.157523335727502, 10.164554825829088, 10.176203364966153, 10.18712791172837, 10.197909146050534, 10.210798949161223, 10.22685618704482, 10.2365538688628, 10.245402691389307, 10.253890699384225, 10.272459104756267, 10.270421550314072, 10.269885102741242, 10.278639781118413, 10.305138960210508, 10.370748175745579, 10.426840371511956, 10.440742742477472, 10.449109518048582, 10.45673312201017, 10.46416213725479, 10.489642486016898, 10.495874495428708, 10.515567787301952, 10.53480860256295, 10.549620382891664, 10.5603369932284, 10.563472330159003, 10.565125493345914, 10.565114254994803, 10.56711006754144, 10.569877578871303, 10.578829436259623, 10.599788956544359, 10.59154896437714, 10.565216574834666, 10.55263973270078, 10.552027908089642, 10.546719069850413, 10.546693393618709, 10.54573046003915, 10.54573214963051, 10.547861702186834, 10.549200252125669, 10.551649838709718, 10.551649838709718, 10.547446790929381, 10.547354482043428, 10.548516470586353, 10.54848677890556, 10.550059713050885, 10.55059291516577, 10.550289446601512, 10.54925602025777, 10.551045779700631, 10.57228357757336, 10.59194538315708, 10.603380264456101, 10.60962825726735, 10.608018191715411, 10.588937465661711, 10.581210012211871, 10.57811228466802, 10.573860828230309, 10.56918831697838, 10.568472968832518, 10.570370667506522, 10.569488350252465, 10.560732831937308, 10.445136044512072, 10.381633958377154, 10.324544132615962, 10.286123002546665, 10.254524279322741, 10.228046487681272, 10.215977028727856, 10.213973833139024, 10.229599595141801, 10.24570567122561, 10.276312972780875, 10.317166547442191, 10.360412048780187, 10.41311300031074, 10.480177699989492, 10.5590926848869, 10.648498315806021, 10.756095195916423, 10.890037683688103, 11.111689081496447, 11.160043337378223, 11.199777968719685, 11.21337527638719, 11.224225995777394, 11.226254247552657, 11.225859137318471, 11.22259282973516, 11.218445105859868, 11.217561193023126, 11.212154339724886, 11.212201460921605, 11.19612965568671, 11.189903491551261, 11.183048835003042, 11.176902183460694, 11.177528655546178, 11.16985201076432, 11.175125607848376, 11.178493129871365, 11.174603175178747, 11.175026443001864, 11.173787248717789, 11.173845970159178, 11.1717931150935, 11.171389015732139, 11.170777824762684, 11.172256954454427, 11.167762894417372, 11.150481380588001, 11.123905726926127, 11.062399736538314, 11.043191716487245, 11.026363247173906, 11.016620645443677, 11.002500202294927, 10.978462402654626, 10.974778442660686, 10.975034986593107, 10.976477127486595, 10.976445200994062, 10.976882743110128, 10.975963971870113, 10.976954218277502, 10.982411223236932, 10.987051489637306, 10.999471737492094, 11.003829532283415, 11.0034230451236, 11.004375275806423, 11.00952201558377, 11.04562382422735, 11.057511022336538, 11.066548472290672, 11.065933114971283, 11.075082922286256, 11.110716066020974, 11.108191907008628, 11.105407214345732, 10.489459629225959, 10.185134942613393, 9.929204681974815, 9.729615574040013, 9.548415773594895, 9.387333685541705, 9.259754792666511, 9.14954010215397, 9.057138156156228, 8.970866225682874, 8.899038908464977, 8.847473198342476, 8.816335040181663, 8.79975733158895, 8.796718876271164, 8.815901742729226, 8.865037904544533, 8.951376724655733, 9.10668455560267, 9.577412127496444, 9.573256518817807, 9.567103118007825, 9.557145174876366, 9.558269421763404, 9.558388055293914, 9.557689338080934, 9.55892647221094, 9.562684574495073, 9.565410535239513, 9.565419558879153, 9.565623738612492, 9.56541835492766, 9.567014339765368, 9.567599020614555, 9.566630620251015, 9.565322273097433, 9.563278415856203, 9.56632269058794, 9.573180547137998, 9.5793986655164, 9.58554599386606, 9.598367401307131, 9.606773756858733, 9.60429473151553, 9.60452358532788, 9.603612193607052, 9.604598948667954, 9.604928380351033, 9.607556908521666, 9.60730406539832, 9.60403485991656, 9.603758936408974, 9.603519045196574, 9.60289610800772, 9.603468707873166, 9.605976844548369, 9.605832571963552, 9.602934324435752, 9.597745604281899, 9.596261463718228, 9.59022198751772, 9.58396203738723, 9.58396203738723, 9.584712444798852, 9.584630840558852, 9.58455476216448, 9.58407882188181, 9.582841302589385, 9.580098802535508, 9.567623418063517, 9.548059237940402, 9.533191671961857, 9.513578871518261, 9.496430611436326, 9.482827262444063, 9.482443430006292, 9.482195511553211, 9.482238430306053, 9.373532727996048, 9.320649000609388, 9.271969276173744, 9.231927436329707, 9.214775879558033, 9.201804517466005, 9.200498286870092, 9.204279387028869, 9.19991530522991, 9.196441702731292, 9.19030144483737, 9.18316601175101, 9.17234041356572, 9.16730810726867, 9.165655895703082, 9.1615868163237, 9.153180930905574, 9.156195553513527, 9.173401587074974, 9.205783447201659, 9.223965301142465, 9.23124641732905, 9.243522582305404, 9.2565794874627, 9.256811019156626, 9.256521796473633, 9.260072100405047, 9.285755404830592, 9.285893392686713, 9.282853045668466, 9.270286604120674, 9.258069000969073, 9.25464581686231, 9.255636464713742, 9.252780319415333, 9.255022303522233, 9.268638858789446, 9.286584723993954, 9.29392494248177, 9.301510963481933, 9.304645060446228, 9.309387588226231, 9.314492015639793, 9.317918086837985, 9.328102127683499, 9.343418153717318, 9.353896656034681, 9.37907876527379, 9.40997562704642, 9.426066603230497, 9.430347911177156, 9.430586391638652, 9.427727094144592, 9.425560689056253, 9.421043338051293, 9.416693846939165, 9.406352265499379, 9.40074055856273, 9.384903458420379, 9.377032491514266, 9.372837586218099, 9.367847832576446, 9.363462308850016, 9.362419697806347, 9.363667677652865, 9.364857502841271, 9.370073771827872, 9.367038644886769, 9.365413096541497, 9.364984558164313, 9.364989099621923, 9.3637219092501, 9.363294277062932, 9.366033549027334, 9.368166612907336, 9.371588017181596, 9.381330913776878, 9.391343925693908]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7756_BCC.json b/7756_BCC.json
new file mode 100644
index 0000000000000000000000000000000000000000..49b287e29236f0823f94b50d01c08d12dfda6200
--- /dev/null
+++ b/7756_BCC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687550640.0, 1687551180.0, 1687551300.0, 1687551480.0, 1687551780.0, 1687552140.0, 1687552440.0, 1687552980.0, 1687553100.0, 1687553340.0, 1687553700.0, 1687553940.0, 1687554360.0, 1687554660.0, 1687554900.0, 1687555140.0, 1687555500.0, 1687555800.0, 1687556100.0, 1687556340.0, 1687556820.0, 1687556940.0, 1687557180.0, 1687557600.0, 1687557900.0, 1687558200.0, 1687558260.0, 1687558740.0, 1687559100.0, 1687559400.0, 1687559700.0, 1687560000.0, 1687560300.0, 1687560600.0, 1687560900.0, 1687561200.0, 1687561500.0, 1687561740.0, 1687562100.0, 1687562400.0, 1687562640.0, 1687563000.0, 1687563300.0, 1687563600.0, 1687563900.0, 1687564200.0, 1687564500.0, 1687800600.0, 1687800900.0, 1687801140.0, 1687801560.0, 1687801740.0, 1687802160.0, 1687802460.0, 1687802520.0, 1687803000.0, 1687803240.0, 1687803600.0, 1687803780.0, 1687804140.0, 1687804500.0, 1687804740.0, 1687804980.0, 1687805520.0, 1687805700.0, 1687805820.0, 1687806300.0, 1687806600.0, 1687806780.0, 1687807200.0, 1687807440.0, 1687807800.0, 1687808100.0, 1687808280.0, 1687808760.0, 1687808940.0, 1687809360.0, 1687809540.0, 1687809900.0, 1687810200.0, 1687810500.0, 1687810800.0, 1687811100.0, 1687811400.0, 1687811700.0, 1687812000.0, 1687812300.0, 1687812600.0, 1687812840.0, 1687813200.0, 1687813500.0, 1687813800.0, 1687814100.0, 1687814400.0, 1687814700.0, 1687814940.0, 1687815300.0, 1687815540.0, 1687815900.0, 1687816200.0, 1687816560.0, 1687816800.0, 1687817100.0, 1687817400.0, 1687817700.0, 1687818000.0, 1687818300.0, 1687818660.0, 1687818840.0, 1687819200.0, 1687819320.0, 1687819800.0, 1687820100.0, 1687820400.0, 1687820700.0, 1687820940.0, 1687821300.0, 1687821600.0, 1687821900.0, 1687822260.0, 1687822500.0, 1687822800.0, 1687823100.0, 1687823400.0, 1687823700.0, 1687887000.0, 1687887360.0, 1687887660.0, 1687887900.0, 1687888140.0, 1687888500.0, 1687888800.0, 1687889160.0, 1687889400.0, 1687889700.0, 1687890000.0, 1687890120.0, 1687890600.0, 1687890900.0, 1687891200.0, 1687891500.0, 1687891800.0, 1687891980.0, 1687892400.0, 1687892760.0, 1687893000.0, 1687893180.0, 1687893420.0, 1687893900.0, 1687894200.0, 1687894500.0, 1687894620.0, 1687895100.0, 1687895460.0, 1687895700.0, 1687896000.0, 1687896360.0, 1687896540.0, 1687896900.0, 1687897260.0, 1687897500.0, 1687897800.0, 1687898220.0, 1687898400.0, 1687898640.0, 1687899000.0, 1687899360.0, 1687899540.0, 1687899900.0, 1687900200.0, 1687900500.0, 1687900800.0, 1687901040.0, 1687901400.0, 1687901640.0, 1687901940.0, 1687902180.0, 1687902600.0, 1687902780.0, 1687903260.0, 1687903500.0, 1687903800.0, 1687904160.0, 1687904460.0, 1687904700.0, 1687905000.0, 1687905300.0, 1687905600.0, 1687905900.0, 1687906200.0, 1687906500.0, 1687906800.0, 1687907100.0, 1687907400.0, 1687907640.0, 1687908060.0, 1687908300.0, 1687908660.0, 1687908900.0, 1687909200.0, 1687909500.0, 1687909800.0, 1687910100.0, 1687973400.0, 1687973760.0, 1687974000.0, 1687974300.0, 1687974600.0, 1687974900.0, 1687975140.0, 1687975500.0, 1687975800.0, 1687976100.0, 1687976340.0, 1687976700.0, 1687977000.0, 1687977300.0, 1687977600.0, 1687977900.0, 1687978200.0, 1687978500.0, 1687978800.0, 1687979100.0, 1687979400.0, 1687979640.0, 1687980000.0, 1687980300.0, 1687980540.0, 1687980900.0, 1687981200.0, 1687981500.0, 1687981860.0, 1687982220.0, 1687982400.0, 1687982700.0, 1687982940.0, 1687983300.0, 1687983540.0, 1687983840.0, 1687984140.0, 1687984500.0, 1687984680.0, 1687985100.0, 1687985400.0, 1687985700.0, 1687986000.0, 1687986360.0, 1687986600.0, 1687986900.0, 1687987140.0, 1687987500.0, 1687987800.0, 1687988100.0, 1687988400.0, 1687988700.0, 1687989000.0, 1687989300.0, 1687989600.0, 1687989900.0, 1687990200.0, 1687990500.0, 1687990800.0, 1687991100.0, 1687991340.0, 1687991700.0, 1687992000.0, 1687992240.0, 1687992600.0, 1687992900.0, 1687993200.0, 1687993500.0, 1687993800.0, 1687994040.0, 1687994400.0, 1687994700.0, 1687995000.0, 1687995300.0, 1687995600.0, 1687995900.0, 1687996200.0, 1687996500.0, 1688059800.0, 1688060040.0, 1688060400.0, 1688060700.0, 1688061000.0, 1688061300.0, 1688061540.0, 1688061960.0, 1688062140.0, 1688062500.0, 1688062680.0, 1688063040.0, 1688063400.0, 1688063700.0, 1688063940.0, 1688064300.0, 1688064600.0, 1688064900.0, 1688065200.0, 1688065440.0, 1688065800.0, 1688066040.0, 1688066340.0, 1688066700.0, 1688067000.0, 1688067240.0, 1688067600.0, 1688067900.0, 1688068140.0, 1688068440.0, 1688068800.0, 1688069100.0, 1688069400.0, 1688069700.0, 1688070000.0, 1688070360.0, 1688070600.0, 1688070900.0, 1688071200.0, 1688071560.0, 1688071740.0, 1688072100.0, 1688072460.0, 1688072700.0, 1688073060.0, 1688073300.0, 1688073600.0, 1688073780.0, 1688074200.0, 1688074440.0, 1688074800.0, 1688075160.0, 1688075400.0, 1688075760.0, 1688075940.0, 1688076300.0, 1688076600.0, 1688076900.0, 1688077200.0, 1688077500.0, 1688077800.0, 1688078100.0, 1688078400.0, 1688078700.0, 1688079000.0, 1688079300.0, 1688079600.0, 1688079900.0, 1688080200.0, 1688080500.0, 1688080800.0, 1688081100.0, 1688081400.0, 1688081700.0, 1688082000.0, 1688082300.0, 1688082600.0, 1688082900.0, 1688146200.0, 1688146500.0, 1688146800.0, 1688147100.0, 1688147400.0, 1688147700.0, 1688148000.0, 1688148300.0, 1688148600.0, 1688148900.0, 1688149200.0, 1688149380.0, 1688149740.0, 1688150100.0, 1688150400.0, 1688150820.0, 1688151000.0, 1688151300.0, 1688151540.0, 1688151900.0, 1688152200.0, 1688152560.0, 1688152800.0, 1688153100.0, 1688153400.0, 1688153700.0, 1688154000.0, 1688154300.0, 1688154600.0, 1688154840.0, 1688155020.0], "input_window": [[80.81, 80.74, 80.85, 81, 81.05, 81.12, 81.2675, 81.0701, 81.07, 81.05, 80.87, 80.99, 80.94, 80.98, 80.88, 80.815, 80.82, 80.905, 80.97, 81.025, 80.94, 80.92, 81.02, 80.96, 81.01, 80.9, 80.8969, 80.915, 80.89, 80.69, 80.62, 80.44, 80.27, 80.14, 80.19, 79.99, 80.09, 80.08, 80.12, 80.11, 80.1, 80.03, 80.08, 80.205, 80.26, 80.35, 80.1, 80.25, 80.825, 80.88, 81.72, 81.67, 81.605, 81.45, 81.43, 81.09, 81.1, 81.12, 81.47, 81.225, 81.505, 81.46, 81.47, 81.8, 81.76, 81.92, 81.755, 81.72, 81.71, 81.88, 81.8, 81.9, 81.81, 81.805, 81.91, 81.96, 82.18, 82.345, 82.21, 81.95, 82.0484, 81.96, 82.01, 82.075, 81.975, 81.965, 81.985, 82.16, 82.12, 82.33, 82.29, 82.26, 82.26, 82.16, 82.17, 82.255, 82.245, 82.37, 82.5, 82.535, 82.49, 82.48, 82.49, 82.45, 82.41, 82.385, 82.36, 82.5, 82.525, 82.58, 82.6417, 82.605, 82.57, 82.63, 82.73, 82.73, 82.7, 82.66, 82.55, 82.6, 82.5301, 82.68, 82.61, 82.46, 82.23, 81.82, 82.35, 82.44, 82.6, 82.0001, 82.39, 82.64, 82.94, 82.61, 82.9, 83.08, 83.21, 83.52, 83.7348, 83.85, 84.01, 84.162, 83.901, 83.94, 84.07, 83.98, 84.145, 84.25, 84.07, 83.97, 83.83, 83.79, 83.71, 83.56, 83.6, 83.55, 83.635, 83.75, 83.8389, 83.8699, 83.9, 84, 83.98, 83.991, 83.99, 84.17, 84.16, 84.055, 84.055, 84.06, 84.1, 84.135, 84.15, 84, 84, 83.955, 84.01, 83.95, 84, 83.82, 83.828, 83.91, 83.88, 83.88, 83.945, 84.05, 83.94, 83.975, 83.985, 84, 83.85, 83.801, 83.8241, 83.79, 83.78, 83.9, 83.85, 83.8, 83.74, 83.77, 83.805, 83.63, 83.67, 84.95, 85.08, 85.87, 85.79, 86.15, 86.79, 87.16, 87.3256, 87, 86.53, 86.375, 85.78, 86.045, 86.25, 86.29, 86.68, 86.22, 85.9921, 85.945, 86.1199, 86.37, 86.28, 86.605, 86.36, 86.44, 86.295, 86.41, 86.365, 86.39, 86.24, 86.126, 86.125, 86.325, 86.645, 86.935, 86.97, 86.765, 86.675, 86.525, 86.39, 86.26, 86.145, 86.3725, 86.47, 86.35, 86.25, 86.32, 86.43, 86.695, 86.443, 86.395, 86.395, 86.35, 86.12, 86.09, 86.17, 86.175, 86.325, 86.465, 86.49, 86.41, 86.26, 85.825, 85.83, 85.8607, 85.73, 85.7275, 85.59, 86.03, 86.085, 86.13, 86.145, 85.805, 85.66, 85.48, 85.49, 85.84, 85.77, 86.53, 86.615, 87.75, 87.44, 87.58, 88, 87.84, 88.14, 87.79, 88.65, 88.46, 88.3, 88.3024, 88.3, 88.18, 88.2744, 88.26, 88.11, 88, 88.11, 88, 88.45, 88.3, 88.3, 88.49, 88.56, 88.6, 88.66, 88.62, 88.67, 88.59, 88.51, 88.63, 88.7084, 88.91, 88.82, 88.94, 88.92, 88.91, 88.7902, 88.78, 88.86, 88.76, 88.64, 88.65, 88.76, 88.85, 88.875, 88.86, 88.81, 89.05, 89.08, 89, 88.97, 88.94, 88.96, 88.78, 89.04, 89.03, 89.26, 89.345, 89.45, 89.38, 89.35, 89.49, 89.45, 89.4, 89.45, 89.61, 89.67, 89.755, 89.87, 89.94, 89.78, 89.78, 89.83, 89.765, 89.63, 90, 89.96, 89.875, 89.5922, 89.225, 89.24, 89.371, 89.16, 89.1, 88.865, 88.87, 89.0637, 89.25, 89.32, 89.3, 89.32, 89.09, 89.5442, 89.48, 89.61, 89.63, 89.575, 89.62, 89.49, 89.46, 89.66, 89.49, 89.74, 89.51, 89.43, 89.47], [80.81, 80.74, 80.86, 81.01, 81.05, 81.12, 81.2675, 81.0701, 81.07, 81.05, 80.87, 80.99, 80.94, 80.98, 80.88, 80.815, 80.82, 80.905, 80.97, 81.025, 80.95, 80.92, 81.02, 80.96, 81.01, 80.93, 80.8969, 80.985, 80.89, 80.69, 80.62, 80.44, 80.27, 80.29, 80.19, 79.99, 80.09, 80.08, 80.12, 80.11, 80.11, 80.13, 80.16, 80.205, 80.29, 80.35, 80.2, 80.25, 80.825, 80.88, 81.73, 81.67, 81.605, 81.475, 81.43, 81.09, 81.1, 81.34, 81.47, 81.225, 81.505, 81.56, 81.47, 82.13, 81.76, 81.945, 81.755, 81.72, 81.82, 81.88, 81.8, 81.9, 81.925, 81.805, 82, 81.96, 82.18, 82.345, 82.21, 81.995, 82.0484, 82.01, 82.01, 82.075, 81.975, 81.965, 82.0158, 82.17, 82.15, 82.33, 82.29, 82.32, 82.26, 82.16, 82.17, 82.255, 82.245, 82.37, 82.5, 82.535, 82.49, 82.48, 82.49, 82.45, 82.41, 82.39, 82.37, 82.5, 82.525, 82.6, 82.6417, 82.69, 82.58, 82.83, 82.73, 82.73, 82.7, 82.66, 82.55, 82.6, 82.5301, 82.7, 82.6525, 82.5, 82.23, 81.82, 82.44, 82.44, 82.6, 82.0001, 82.39, 82.82, 82.94, 82.61, 82.9, 83.385, 83.35, 83.52, 83.7348, 83.91, 84.03, 84.162, 83.901, 84.06, 84.07, 83.98, 84.18, 84.33, 84.07, 83.97, 83.83, 83.79, 83.71, 83.6, 83.6, 83.55, 83.635, 83.75, 83.8389, 83.8699, 83.92, 84, 83.98, 83.991, 83.99, 84.17, 84.16, 84.055, 84.125, 84.06, 84.1, 84.1425, 84.15, 84, 84, 83.955, 84.03, 83.99, 84, 83.82, 83.828, 83.91, 83.88, 83.88, 83.945, 84.05, 83.94, 84.02, 83.985, 84.03, 83.85, 83.801, 83.8241, 83.8, 83.84, 83.9, 83.85, 83.8, 83.74, 83.77, 83.805, 83.71, 83.67, 84.95, 85.29, 86.19, 86.45, 86.375, 86.79, 87.1643, 87.3256, 87.03, 86.58, 86.375, 85.78, 86.19, 86.25, 86.6399, 86.68, 86.22, 85.9921, 85.9625, 86.12, 86.45, 86.28, 86.605, 86.4084, 86.44, 86.295, 86.41, 86.365, 86.39, 86.24, 86.126, 86.23, 86.37, 86.645, 86.935, 86.97, 86.8, 86.675, 86.535, 86.39, 86.26, 86.28, 86.4, 86.47, 86.395, 86.27, 86.365, 86.43, 86.695, 86.443, 86.42, 86.395, 86.35, 86.2, 86.13, 86.17, 86.185, 86.325, 86.465, 86.49, 86.41, 86.32, 85.85, 85.85, 85.8607, 85.74, 85.77, 85.67, 86.03, 86.085, 86.13, 86.145, 85.86, 85.66, 85.554, 85.54, 85.96, 85.84, 86.53, 86.98, 87.75, 87.52, 87.77, 88.065, 87.92, 88.14, 87.91, 88.7, 88.46, 88.3, 88.3024, 88.3, 88.18, 88.35, 88.26, 88.11, 88.11, 88.17, 88.12, 88.5, 88.3, 88.43, 88.65, 88.56, 88.62, 88.68, 88.62, 88.67, 88.59, 88.6, 88.67, 88.7084, 88.95, 88.82, 88.94, 88.92, 88.93, 88.7902, 88.82, 88.9, 88.77, 88.65, 88.65, 88.76, 88.85, 88.9, 88.87, 88.81, 89.12, 89.08, 89, 88.97, 88.95, 88.96, 88.84, 89.04, 89.03, 89.26, 89.345, 89.52, 89.38, 89.35, 89.49, 89.45, 89.45, 89.45, 89.635, 89.68, 89.79, 89.94, 89.94, 89.8, 89.845, 89.83, 89.86, 89.68, 90, 89.96, 89.955, 89.81, 89.225, 89.24, 89.371, 89.17, 89.1, 88.865, 88.87, 89.0647, 89.315, 89.32, 89.3, 89.32, 89.28, 89.5442, 89.5339, 89.71, 89.63, 89.575, 89.72, 89.49, 89.46, 89.7, 89.72, 89.77, 89.51, 89.43, 89.47], [80.81, 80.74, 80.85, 81, 81.02, 81.12, 81.11, 81.0701, 81.07, 81.02, 80.87, 80.99, 80.94, 80.98, 80.88, 80.815, 80.815, 80.905, 80.97, 81.025, 80.94, 80.92, 81.02, 80.96, 80.93, 80.86, 80.8969, 80.915, 80.83, 80.57, 80.59, 80.44, 80.27, 80.14, 80.16, 79.99, 80.09, 80.08, 80.12, 80.11, 80.1, 80.03, 80.08, 80.16, 80.26, 80.08, 80.1, 80.25, 80.825, 80.76, 81.72, 81.67, 81.605, 81.35, 81.43, 81.09, 81.1, 81.12, 81.47, 81.225, 81.38, 81.45, 81.3, 81.8, 81.76, 81.92, 81.64, 81.72, 81.71, 81.88, 81.66, 81.9, 81.81, 81.805, 81.91, 81.96, 82.15, 82.345, 82.14, 81.94, 82.0484, 81.94, 82.01, 82.075, 81.97, 81.925, 81.985, 82.105, 82.11, 82.33, 82.29, 82.26, 82.2593, 82.16, 82.158, 82.245, 82.245, 82.36, 82.48, 82.535, 82.49, 82.48, 82.45, 82.445, 82.4, 82.38, 82.36, 82.5, 82.525, 82.57, 82.6417, 82.605, 82.57, 82.63, 82.73, 82.73, 82.7, 82.555, 82.55, 82.6, 82.5, 82.68, 82.48, 82.445, 82.11, 81.82, 81.955, 82.44, 82.38, 82.0001, 82.39, 82.49, 82.69, 82.61, 82.9, 83.08, 83.16, 83.52, 83.61, 83.85, 84.01, 84.162, 83.901, 83.94, 84.07, 83.98, 84.08, 84.25, 84.07, 83.955, 83.8, 83.79, 83.656, 83.52, 83.6, 83.53, 83.635, 83.75, 83.8389, 83.8699, 83.9, 84, 83.98, 83.991, 83.99, 84.17, 84.08, 84.055, 83.99, 84.06, 84.1, 84.051, 84.06, 83.915, 84, 83.955, 84, 83.95, 84, 83.78, 83.81, 83.91, 83.88, 83.88, 83.945, 84.05, 83.94, 83.975, 83.985, 84, 83.85, 83.8, 83.8241, 83.77, 83.78, 83.811, 83.85, 83.8, 83.74, 83.74, 83.76, 83.6, 83.61, 84.95, 85.03, 85.615, 85.79, 86.09, 86.735, 87.025, 87.13, 86.8, 86.31, 86.29, 85.78, 86.045, 86.25, 86.2822, 86.38, 86.2, 85.9921, 85.945, 86.02, 86.3601, 86.27, 86.5, 86.36, 86.34, 86.295, 86.41, 86.3, 86.35, 86.23, 86.126, 86.125, 86.325, 86.645, 86.87, 86.905, 86.74, 86.52, 86.525, 86.39, 86.25, 86.145, 86.3725, 86.38, 86.31, 86.23, 86.32, 86.43, 86.52, 86.443, 86.395, 86.395, 86.2701, 86.12, 86.08, 86.07, 86.175, 86.245, 86.465, 86.49, 86.355, 86.14, 85.825, 85.79, 85.775, 85.66, 85.71, 85.59, 86.03, 85.97, 86.1, 86.05, 85.805, 85.66, 85.48, 85.48, 85.79, 85.72, 86.53, 86.615, 87.625, 87.29, 87.58, 87.91, 87.64, 88.14, 87.79, 88.65, 88.3101, 88.3, 88.3024, 88.199, 88.18, 88.26, 88.18, 88.11, 88, 88.09, 87.98, 88.45, 88.3, 88.2798, 88.49, 88.56, 88.56, 88.66, 88.62, 88.67, 88.5706, 88.51, 88.63, 88.7084, 88.91, 88.82, 88.94, 88.92, 88.91, 88.7902, 88.78, 88.86, 88.71, 88.52, 88.6, 88.76, 88.85, 88.843, 88.86, 88.81, 89.05, 89.08, 89, 88.95, 88.93, 88.96, 88.78, 89.04, 89.03, 89.2, 89.345, 89.42, 89.37, 89.35, 89.45, 89.45, 89.3702, 89.45, 89.6, 89.67, 89.71, 89.87, 89.88, 89.73, 89.7675, 89.74, 89.76, 89.6, 89.94, 89.9, 89.875, 89.59, 89.225, 89.24, 89.371, 89.14, 89.01, 88.865, 88.87, 89.0637, 89.19, 89.32, 89.25, 89.32, 89.09, 89.5442, 89.45, 89.6, 89.63, 89.575, 89.6, 89.49, 89.45, 89.625, 89.49, 89.74, 89.51, 89.43, 89.47], [80.81, 80.74, 80.86, 81.01, 81.02, 81.12, 81.11, 81.0701, 81.07, 81.02, 80.87, 80.99, 80.94, 80.98, 80.88, 80.815, 80.815, 80.905, 80.97, 81.025, 80.95, 80.92, 81.02, 80.96, 80.98, 80.93, 80.8969, 80.985, 80.83, 80.57, 80.59, 80.44, 80.27, 80.29, 80.16, 79.99, 80.09, 80.08, 80.12, 80.11, 80.11, 80.13, 80.16, 80.16, 80.29, 80.14, 80.12, 80.25, 80.825, 80.76, 81.73, 81.67, 81.605, 81.36, 81.43, 81.09, 81.1, 81.23, 81.47, 81.225, 81.41, 81.45, 81.3, 82.13, 81.76, 81.945, 81.705, 81.72, 81.82, 81.88, 81.715, 81.9, 81.925, 81.805, 81.955, 81.96, 82.15, 82.345, 82.14, 81.99, 82.0484, 81.94, 82.01, 82.075, 81.97, 81.925, 82.0158, 82.105, 82.13, 82.33, 82.29, 82.32, 82.2593, 82.16, 82.158, 82.245, 82.245, 82.36, 82.48, 82.535, 82.49, 82.48, 82.47, 82.445, 82.4, 82.39, 82.37, 82.5, 82.525, 82.57, 82.6417, 82.69, 82.58, 82.78, 82.73, 82.73, 82.7, 82.56, 82.55, 82.6, 82.5, 82.68, 82.53, 82.445, 82.11, 81.82, 82.44, 82.44, 82.38, 82.0001, 82.39, 82.64, 82.69, 82.61, 82.9, 83.385, 83.35, 83.52, 83.7, 83.91, 84.03, 84.162, 83.901, 84.01, 84.07, 83.98, 84.17, 84.33, 84.07, 83.955, 83.8, 83.79, 83.656, 83.6, 83.6, 83.53, 83.635, 83.75, 83.8389, 83.8699, 83.92, 84, 83.98, 83.991, 83.99, 84.17, 84.08, 84.055, 84.125, 84.06, 84.1, 84.051, 84.06, 83.915, 84, 83.955, 84, 83.99, 84, 83.78, 83.81, 83.91, 83.88, 83.88, 83.945, 84.05, 83.94, 84, 83.985, 84, 83.85, 83.8, 83.8241, 83.77, 83.84, 83.82, 83.85, 83.8, 83.74, 83.74, 83.775, 83.6, 83.61, 84.95, 85.25, 85.615, 86.16, 86.36, 86.735, 87.025, 87.13, 86.8, 86.57, 86.29, 85.78, 86.19, 86.25, 86.48, 86.445, 86.22, 85.9921, 85.9625, 86.02, 86.3601, 86.27, 86.5, 86.4084, 86.34, 86.295, 86.41, 86.3, 86.35, 86.23, 86.126, 86.2, 86.37, 86.645, 86.87, 86.905, 86.74, 86.555, 86.535, 86.39, 86.25, 86.28, 86.4, 86.38, 86.395, 86.27, 86.36, 86.43, 86.52, 86.443, 86.395, 86.395, 86.2701, 86.155, 86.08, 86.07, 86.185, 86.245, 86.465, 86.49, 86.355, 86.15, 85.85, 85.85, 85.7818, 85.66, 85.71, 85.6472, 86.03, 85.97, 86.13, 86.05, 85.86, 85.66, 85.5, 85.54, 85.94, 85.74, 86.53, 86.98, 87.625, 87.52, 87.765, 87.96, 87.92, 88.14, 87.91, 88.7, 88.38, 88.3, 88.3024, 88.199, 88.18, 88.26, 88.18, 88.11, 88.11, 88.17, 88.12, 88.5, 88.3, 88.43, 88.65, 88.56, 88.62, 88.68, 88.62, 88.67, 88.59, 88.515, 88.67, 88.7084, 88.925, 88.82, 88.94, 88.92, 88.93, 88.7902, 88.82, 88.9, 88.77, 88.52, 88.6, 88.76, 88.85, 88.843, 88.87, 88.81, 89.12, 89.08, 89, 88.95, 88.95, 88.96, 88.83, 89.04, 89.03, 89.2, 89.345, 89.42, 89.38, 89.35, 89.45, 89.45, 89.45, 89.45, 89.635, 89.68, 89.79, 89.935, 89.88, 89.73, 89.79, 89.765, 89.82, 89.625, 89.94, 89.9, 89.955, 89.59, 89.225, 89.24, 89.371, 89.17, 89.01, 88.865, 88.87, 89.0647, 89.315, 89.32, 89.3, 89.32, 89.28, 89.5442, 89.45, 89.71, 89.63, 89.575, 89.72, 89.49, 89.45, 89.7, 89.72, 89.77, 89.51, 89.43, 89.47], [103, 303, 745, 865, 1310, 436, 559, 136, 968, 504, 316, 719, 1024, 141, 393, 131, 274, 220, 514, 154, 780, 560, 179, 560, 1080, 1909, 319, 380, 1276, 673, 613, 111, 260, 987, 699, 893, 156, 361, 822, 585, 1445, 1332, 971, 862, 2324, 6149, 4205, 3330, 121, 271, 527, 168, 405, 1311, 111, 192, 102, 3746, 256, 129, 2448, 1170, 1035, 4114, 328, 405, 1845, 123, 1191, 257, 2429, 376, 734, 162, 868, 101, 813, 283, 964, 1075, 411, 424, 216, 101, 206, 264, 594, 1250, 1147, 154, 311, 1966, 370, 306, 479, 209, 105, 545, 308, 116, 100, 113, 2211, 238, 601, 481, 783, 463, 186, 801, 106, 707, 532, 5047, 369, 275, 752, 2311, 451, 236, 1676, 383, 1332, 2077, 1427, 1985, 813, 206, 311, 218, 255, 1114, 1215, 211, 551, 1223, 1007, 245, 922, 507, 615, 118, 279, 949, 530, 818, 2563, 861, 269, 362, 627, 115, 703, 726, 495, 263, 113, 376, 102, 104, 245, 125, 115, 299, 228, 2573, 1416, 207, 5479, 143, 119, 1833, 894, 527, 525, 139, 1476, 397, 205, 439, 598, 241, 113, 112, 175, 414, 135, 1018, 102, 587, 215, 311, 196, 445, 887, 1439, 478, 573, 339, 869, 1015, 3854, 2769, 403, 21285, 1697, 5116, 1255, 650, 1577, 327, 5994, 7943, 707, 275, 1373, 711, 1533, 3117, 600, 629, 740, 3400, 658, 300, 597, 611, 635, 187, 350, 378, 411, 667, 422, 1861, 650, 340, 557, 504, 1298, 5282, 735, 134, 891, 948, 1361, 911, 917, 2153, 843, 268, 2534, 128, 903, 240, 938, 1511, 803, 952, 522, 1566, 260, 158, 713, 3921, 1489, 1068, 2906, 1454, 3419, 2960, 827, 1726, 1186, 2140, 1690, 612, 2810, 2234, 5705, 6089, 6288, 2861, 2271, 2957, 1226, 1117, 3153, 399, 725, 1207, 3164, 608, 398, 943, 144, 787, 966, 1243, 225, 2011, 1547, 2951, 613, 960, 884, 361, 2385, 571, 345, 615, 1000, 1183, 1192, 139, 469, 373, 1130, 307, 704, 113, 1449, 2438, 459, 861, 1333, 367, 143, 1378, 1206, 212, 695, 612, 349, 695, 1170, 853, 2410, 200, 142, 2036, 164, 2056, 837, 250, 3267, 1101, 2939, 249, 2875, 1101, 2627, 1730, 7043, 2523, 1250, 3566, 11630, 7906, 5790, 509, 350, 909, 517, 112, 139, 862, 772, 119, 542, 214, 1797, 261, 1075, 247, 1639, 339, 1234, 2148, 397, 150, 1641, 656, 572, 449, 2743, 332, 377, 436, 132]], "output_timestamps": [1688155440.0, 1688155800.0, 1688156100.0, 1688156460.0, 1688156640.0, 1688157000.0, 1688157300.0, 1688157540.0, 1688157900.0, 1688158200.0, 1688158440.0, 1688158740.0, 1688159160.0, 1688159400.0, 1688159700.0, 1688160000.0, 1688160360.0, 1688160780.0, 1688160840.0, 1688161140.0, 1688161560.0, 1688161800.0, 1688162100.0, 1688162460.0, 1688162700.0, 1688163000.0, 1688163180.0, 1688163600.0, 1688163900.0, 1688164200.0, 1688164440.0, 1688164800.0, 1688165100.0, 1688165340.0, 1688165700.0, 1688166000.0, 1688166300.0, 1688166600.0, 1688166840.0, 1688167200.0, 1688167500.0, 1688167800.0, 1688168100.0, 1688168340.0, 1688168700.0, 1688169000.0, 1688169300.0], "output_window": [[89.254, 89.38, 89.4, 89.39, 89.43, 89.7194, 89.85, 90.14, 90.05, 89.85, 89.8821, 89.8938, 89.88, 89.93, 89.875, 89.85, 89.94, 89.885, 89.85, 89.86, 89.8, 89.8, 89.82, 89.77, 89.68, 89.8126, 89.89, 89.9, 89.865, 89.96, 89.99, 90.07, 90.165, 90.48, 90.51, 90.53, 90.57, 90.54, 90.58, 90.56, 90.53, 90.6075, 90.51, 90.46, 90.32, 90.34, 90.56], [89.254, 89.38, 89.4, 89.39, 89.45, 89.7194, 89.85, 90.14, 90.055, 89.885, 89.8821, 89.8938, 89.88, 89.93, 89.875, 89.85, 89.94, 89.885, 89.88, 89.86, 89.8, 89.83, 89.82, 89.77, 89.68, 89.855, 89.89, 89.93, 89.865, 90, 89.99, 90.105, 90.19, 90.48, 90.51, 90.53, 90.57, 90.54, 90.59, 90.57, 90.59, 90.64, 90.51, 90.46, 90.37, 90.41, 90.56], [89.254, 89.33, 89.4, 89.39, 89.43, 89.7194, 89.85, 90.14, 89.93, 89.85, 89.8821, 89.85, 89.88, 89.93, 89.85, 89.79, 89.89, 89.8, 89.795, 89.81, 89.8, 89.8, 89.8, 89.715, 89.67, 89.8126, 89.88, 89.9, 89.865, 89.96, 89.99, 90.04, 90.165, 90.4499, 90.43, 90.53, 90.45, 90.535, 90.58, 90.5, 90.51, 90.58, 90.4687, 90.44, 90.3, 90.29, 90.21], [89.254, 89.33, 89.4, 89.39, 89.43, 89.7194, 89.85, 90.14, 89.93, 89.885, 89.8821, 89.85, 89.88, 89.93, 89.85, 89.79, 89.89, 89.8, 89.86, 89.82, 89.8, 89.83, 89.81, 89.715, 89.67, 89.855, 89.88, 89.93, 89.865, 90, 89.99, 90.105, 90.19, 90.4499, 90.43, 90.53, 90.49, 90.535, 90.58, 90.5, 90.59, 90.61, 90.48, 90.44, 90.37, 90.41, 90.21], [116, 2601, 104, 379, 1163, 268, 973, 117, 1075, 1172, 101, 464, 587, 408, 335, 648, 794, 995, 3666, 1432, 773, 425, 366, 723, 1174, 492, 934, 350, 285, 516, 773, 1354, 670, 2210, 630, 332, 4913, 855, 832, 1240, 1281, 2693, 1642, 923, 3188, 2183, 5239]], "text": {"content": "What Makes Boise Cascade (BCC) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-06-30T16:00:06Z\n\nDoes Boise Cascade (BCC) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nBCC Quick QuoteBCC\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Boise Cascade (BCC Quick QuoteBCC  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Boise Cascade currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if BCC is a promising momentum pick, let's examine some Momentum Style elements to see if this engineered wood products and plywood company holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor BCC, shares are up 3% over the past week while the Zacks Building Products - Wood industry is down 0.55% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 24.15% compares favorably with the industry's 21.84% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Boise Cascade have increased 47.49% over the past quarter, and have gained 50.29% in the last year. In comparison, the S&P 500 has only moved 9.55% and 16.89%, respectively.\nInvestors should also pay attention to BCC's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. BCC is currently averaging 335,247 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with BCC.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost BCC's consensus estimate, increasing from $7.53 to $8.78 in the past 60 days. Looking at the next fiscal year, 3 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that BCC is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Boise Cascade on your short list.\nBoise Cascade, L.L.C. (BCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688140806000, "published_utc": "2023-06-30T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/2115492/what-makes-boise-cascade-bcc-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.155090922359806, "input_bin_label": ">+4%", "output_percentage_change": 0.8392829643727715, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.63222373468629, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.81, 80.775, 80.80333333333333, 80.855, 80.888, 80.92666666666666, 80.95285714285714, 80.9675125, 80.97890000000001, 80.98301000000001, 80.98901, 81.01401000000001, 81.02201, 81.01901000000001, 81.00501, 80.97451000000001, 80.94501, 80.9285, 80.9185, 80.919, 80.92699999999999, 80.91999999999999, 80.928, 80.926, 80.936, 80.9475, 80.95569, 80.96369000000001, 80.94969, 80.90419, 80.86819, 80.82019, 80.74519000000001, 80.67819, 80.59619, 80.50219000000001, 80.4215, 80.33099999999999, 80.26, 80.214, 80.166, 80.135, 80.124, 80.111, 80.124, 80.139, 80.14200000000001, 80.159, 80.2295, 80.2945, 80.45649999999999, 80.6105, 80.75500000000001, 80.875, 80.989, 81.084, 81.18199999999999, 81.28, 81.34450000000001, 81.39099999999999, 81.35900000000001, 81.337, 81.3065, 81.3835, 81.4165, 81.502, 81.5625, 81.6115, 81.6465, 81.712, 81.74249999999999, 81.7875, 81.85, 81.8175, 81.837, 81.8385, 81.88300000000001, 81.94550000000001, 81.97749999999999, 81.9885, 82.02184000000001, 82.02583999999999, 82.03434, 82.06134, 82.06284000000001, 82.05933999999999, 82.04592, 82.02192, 82.02092, 82.05492, 82.07908, 82.11708, 82.14201, 82.15051, 82.16931, 82.20131, 82.22423, 82.24973, 82.28473, 82.30523000000001, 82.32523, 82.34123000000001, 82.36229999999999, 82.3908, 82.41499999999999, 82.42949999999999, 82.442, 82.45599999999999, 82.4605, 82.464, 82.47917, 82.50017, 82.51117, 82.54467, 82.57767, 82.61167, 82.64467, 82.65067, 82.65317, 82.65617, 82.642, 82.641, 82.636, 82.6025, 82.5405, 82.4495, 82.42349999999999, 82.4115, 82.39450000000001, 82.33451, 82.32351, 82.31951, 82.33551, 82.35201, 82.43101, 82.58751, 82.67851, 82.78650999999999, 82.91851, 83.1095, 83.2735, 83.4257, 83.54679999999999, 83.68679999999999, 83.8038, 83.86330000000001, 83.9453, 84.0263, 84.0633, 84.0678, 84.0448, 84.0076, 83.98310000000001, 83.94210000000001, 83.8951, 83.8501, 83.7966, 83.73859999999999, 83.71549, 83.70698, 83.71898, 83.73997999999999, 83.77238, 83.81147999999999, 83.85047999999999, 83.91448, 83.95898, 83.98948, 84.01809, 84.0371, 84.05510000000001, 84.06020000000001, 84.0682, 84.0606, 84.0616, 84.0401, 84.0321, 84.0256, 84.0131, 83.9851, 83.9561, 83.942, 83.924, 83.9205, 83.91499999999999, 83.9245, 83.9185, 83.9195, 83.91799999999999, 83.94, 83.94399999999999, 83.93299999999999, 83.92741, 83.91641, 83.90591, 83.88291, 83.87391, 83.85391, 83.82941, 83.80341, 83.79591, 83.77591, 83.7545, 83.8725, 84.0135, 84.19300000000001, 84.424, 84.68, 84.9795, 85.308, 85.6435, 85.9635, 86.2595, 86.39349999999999, 86.44649999999999, 86.50399999999999, 86.513, 86.525, 86.496, 86.4155, 86.30171, 86.21796, 86.16296, 86.16997, 86.21897, 86.24996999999999, 86.26581, 86.25181, 86.23681, 86.25581, 86.2866, 86.32534999999999, 86.34635, 86.32293999999999, 86.31594, 86.30294, 86.3266, 86.3796, 86.44059999999999, 86.4736, 86.4991, 86.5176, 86.5336, 86.546, 86.554, 86.557, 86.5305, 86.483, 86.4195, 86.3815, 86.369, 86.36749999999999, 86.37280000000001, 86.38730000000001, 86.39880000000001, 86.38580999999999, 86.36331, 86.33180999999999, 86.31181000000001, 86.29431, 86.27581, 86.27031000000001, 86.27501, 86.27101, 86.24651, 86.20450000000001, 86.174, 86.14418, 86.10318, 86.05568000000001, 85.9959, 85.9524, 85.90039999999999, 85.8779, 85.86789999999999, 85.8689, 85.8499, 85.82172, 85.80972, 85.83272, 85.84200000000001, 85.892, 85.99300000000001, 86.1425, 86.2895, 86.47999999999999, 86.71000000000001, 86.952, 87.212, 87.40899999999999, 87.705, 87.89, 88.022, 88.08973999999999, 88.15764, 88.19914, 88.22914, 88.25514000000001, 88.25214000000001, 88.27214, 88.21914000000001, 88.19314, 88.21314, 88.2129, 88.236, 88.283, 88.31300000000002, 88.357, 88.414, 88.465, 88.515, 88.562, 88.5635, 88.60050000000001, 88.62834000000001, 88.65584, 88.68184, 88.71383999999999, 88.73784, 88.76884, 88.78086, 88.80386, 88.84236000000001, 88.85236, 88.83352, 88.80102, 88.79502, 88.78602, 88.77832000000001, 88.77232000000001, 88.7743, 88.8043, 88.82230000000001, 88.8453, 88.8883, 88.92330000000001, 88.9433, 88.9413, 88.961, 88.977, 89.016, 89.0385, 89.0725, 89.1105, 89.1505, 89.2005, 89.2495, 89.3115, 89.35249999999999, 89.413, 89.461, 89.50550000000001, 89.55699999999999, 89.607, 89.64500000000001, 89.679, 89.7105, 89.7475, 89.765, 89.7955, 89.8175, 89.834, 89.7995, 89.73400000000001, 89.685, 89.64309999999999, 89.5836, 89.5026, 89.42660000000001, 89.31960000000001, 89.23607, 89.17206999999999, 89.14506999999999, 89.15257, 89.16056999999999, 89.15147, 89.18888999999999, 89.23289, 89.31739, 89.39339, 89.44442000000001, 89.48492, 89.50192, 89.51692, 89.55492000000001, 89.59891999999999, 89.6215, 89.6275, 89.5995, 89.58349999999999], "in_sma_50": [80.81, 80.775, 80.80333333333333, 80.855, 80.888, 80.92666666666666, 80.95285714285714, 80.9675125, 80.97890000000001, 80.98301000000001, 80.97273636363637, 80.974175, 80.97154615384616, 80.97214999999998, 80.96600666666667, 80.95656875, 80.94824117647059, 80.94583888888889, 80.9471105263158, 80.951005, 80.95095714285715, 80.94955, 80.95261304347827, 80.95292083333334, 80.954004, 80.95308076923077, 80.95100000000001, 80.95221428571428, 80.94800000000001, 80.9354, 80.92425806451612, 80.909125, 80.88975757575759, 80.87211764705883, 80.85177142857142, 80.82783333333333, 80.80789189189188, 80.78873684210525, 80.77158974358974, 80.75505, 80.73931707317072, 80.72480952380953, 80.71167441860464, 80.69913636363637, 80.69004444444445, 80.67808695652174, 80.66621276595744, 80.65754166666666, 80.66095918367347, 80.66293999999999, 80.68134, 80.69994, 80.71484000000001, 80.72184, 80.73004, 80.72944000000001, 80.72924, 80.732438, 80.740438, 80.74453799999999, 80.755338, 80.764538, 80.771738, 80.79473800000001, 80.812338, 80.83493800000001, 80.852738, 80.869038, 80.886038, 80.903138, 80.918438, 80.93803799999999, 80.956138, 80.973038, 80.992538, 81.013138, 81.0382, 81.0654, 81.0916, 81.12, 81.149168, 81.179168, 81.213968, 81.249668, 81.285868, 81.324568, 81.363084, 81.403584, 81.443784, 81.488184, 81.531784, 81.57558399999999, 81.61757, 81.65756999999999, 81.69493, 81.73702999999999, 81.77953000000001, 81.82173, 81.85482999999999, 81.89033, 81.90553, 81.92173000000001, 81.93903, 81.96073, 81.98013, 82.00613, 82.03153, 82.05693, 82.07803, 82.10493000000001, 82.12956399999999, 82.154364, 82.179964, 82.19296399999999, 82.212364, 82.22806399999999, 82.247964, 82.264764, 82.279364, 82.293764, 82.309464, 82.325064, 82.33716399999999, 82.349964, 82.35306399999999, 82.35026400000001, 82.356064, 82.35796400000001, 82.36276399999998, 82.362966, 82.36979799999999, 82.38379800000001, 82.397398, 82.408098, 82.426698, 82.45589799999999, 82.48258200000001, 82.510882, 82.542282, 82.573882, 82.608682, 82.645522, 82.67835600000001, 82.71535599999999, 82.753596, 82.788296, 82.826796, 82.866196, 82.897996, 82.92639600000001, 82.952596, 82.978796, 83.002516, 83.02561600000001, 83.049616, 83.07241599999999, 83.097716, 83.122716, 83.148994, 83.174992, 83.200558, 83.22675799999999, 83.254758, 83.27897800000001, 83.30417800000001, 83.332978, 83.360578, 83.390478, 83.421978, 83.451178, 83.483178, 83.51059799999999, 83.54119800000001, 83.570598, 83.60839800000002, 83.651098, 83.682298, 83.713298, 83.745698, 83.781296, 83.809696, 83.835096, 83.858896, 83.884296, 83.90519599999999, 83.91849599999999, 83.930296, 83.93989599999999, 83.94559600000001, 83.94739600000001, 83.943796, 83.936556, 83.935018, 83.93021800000001, 83.925618, 83.922418, 83.91601799999998, 83.905418, 83.89881799999999, 83.894518, 83.894018, 83.890218, 83.889298, 83.91629799999998, 83.949298, 83.990998, 84.041498, 84.093698, 84.15161999999998, 84.214722, 84.27892200000001, 84.33492199999999, 84.386722, 84.432702, 84.46850199999999, 84.50890199999999, 84.55230199999998, 84.600802, 84.647202, 84.69040199999999, 84.72824400000002, 84.766474, 84.80567399999998, 84.854576, 84.89997599999998, 84.950876, 84.999044, 85.046044, 85.091944, 85.14454400000001, 85.194344, 85.24314399999999, 85.290144, 85.33506399999999, 85.38016400000001, 85.426564, 85.48066399999999, 85.53806399999999, 85.596464, 85.651264, 85.705364, 85.760064, 85.811382, 85.86098199999998, 85.909782, 85.961382, 86.011982, 86.06388199999999, 86.11448200000001, 86.16688199999999, 86.219982, 86.27838200000001, 86.33504199999999, 86.36394200000001, 86.386842, 86.39994400000002, 86.39984399999999, 86.394244, 86.380944, 86.364144, 86.34644399999999, 86.33974400000001, 86.338144, 86.339444, 86.346844, 86.34004400000002, 86.33204400000001, 86.31808, 86.30238000000001, 86.29218, 86.285282, 86.286632, 86.285632, 86.28102999999999, 86.27663000000001, 86.26383, 86.24886199999999, 86.23206199999998, 86.21696199999998, 86.207562, 86.196362, 86.199962, 86.214962, 86.24494200000001, 86.27134199999999, 86.29924199999999, 86.325542, 86.34654200000001, 86.371242, 86.394642, 86.437542, 86.474442, 86.51264200000001, 86.55369, 86.59206999999998, 86.62767, 86.66527, 86.70097000000001, 86.73777, 86.77277, 86.80757, 86.83956999999998, 86.88071, 86.91881, 86.95951000000001, 87.00710799999999, 87.05520800000001, 87.106008, 87.15820800000002, 87.206908, 87.255408, 87.297908, 87.338408, 87.38470799999999, 87.43587600000001, 87.49737599999999, 87.55677600000001, 87.61994, 87.68513999999999, 87.74954, 87.8124, 87.86820000000002, 87.9268, 87.9796, 88.029, 88.08380000000001, 88.1458, 88.2128, 88.27886000000001, 88.33746, 88.39886, 88.45066000000001, 88.49266, 88.52015999999999, 88.54876, 88.57246, 88.59245999999999, 88.61066000000001, 88.62866, 88.65106, 88.66105999999999, 88.68036000000001, 88.70276, 88.72431200000001, 88.747332, 88.77273199999999, 88.79653200000001, 88.821932, 88.848732, 88.87923200000002, 88.909432, 88.94283200000001, 88.97153200000001, 89.00313200000001, 89.02913199999999, 89.051932, 89.076032, 89.100032, 89.11893199999999, 89.145332, 89.16993199999999, 89.19723199999999, 89.218732, 89.229832, 89.24046399999999, 89.249384, 89.256384, 89.25778400000002, 89.256684, 89.255484, 89.260974, 89.270874, 89.279274, 89.289874, 89.305874, 89.31947399999999, 89.335158, 89.347158, 89.364498, 89.379698, 89.394998, 89.406998, 89.415198, 89.42419799999999, 89.43919799999999, 89.45459799999999, 89.47079800000002, 89.484398, 89.49219799999999, 89.500998], "in_sma_200": [80.81, 80.775, 80.80333333333333, 80.855, 80.888, 80.92666666666666, 80.95285714285714, 80.9675125, 80.97890000000001, 80.98301000000001, 80.97273636363637, 80.974175, 80.97154615384616, 80.97214999999998, 80.96600666666667, 80.95656875, 80.94824117647059, 80.94583888888889, 80.9471105263158, 80.951005, 80.95095714285715, 80.94955, 80.95261304347827, 80.95292083333334, 80.954004, 80.95308076923077, 80.95100000000001, 80.95221428571428, 80.94800000000001, 80.9354, 80.92425806451612, 80.909125, 80.88975757575759, 80.87211764705883, 80.85177142857142, 80.82783333333333, 80.80789189189188, 80.78873684210525, 80.77158974358974, 80.75505, 80.73931707317072, 80.72480952380953, 80.71167441860464, 80.69913636363637, 80.69004444444445, 80.67808695652174, 80.66621276595744, 80.65754166666666, 80.66095918367347, 80.66293999999999, 80.68386274509805, 80.70282692307691, 80.71984905660378, 80.7317037037037, 80.7444, 80.75057142857143, 80.75670175438596, 80.76486206896551, 80.77681355932204, 80.78428333333333, 80.79454098360655, 80.80511290322582, 80.81296825396825, 80.833546875, 80.8478, 80.86442424242423, 80.87697014925372, 80.88936764705882, 80.90285507246377, 80.91681428571428, 80.92805633802817, 80.94155555555557, 80.95502739726027, 80.96651351351352, 80.97969333333333, 80.99259210526316, 81.00762337662337, 81.02476923076922, 81.03888607594936, 81.050775, 81.06309135802469, 81.07378536585367, 81.08506506024096, 81.09685, 81.10712235294118, 81.11663255813953, 81.12696781609195, 81.13808181818182, 81.14922696629213, 81.16234666666666, 81.17473846153847, 81.18718695652174, 81.19871505376344, 81.20894148936169, 81.21893157894736, 81.22961979166666, 81.24008762886598, 81.25151530612246, 81.26392424242424, 81.276635, 81.28864851485149, 81.30032843137255, 81.31168446601941, 81.32258173076924, 81.33284285714286, 81.34281603773584, 81.35241588785047, 81.36304166666667, 81.37370183486239, 81.38457727272727, 81.3959027027027, 81.40745714285715, 81.41783362831859, 81.42978245614034, 81.44108869565218, 81.4522, 81.46286495726496, 81.47216271186441, 81.48122016806722, 81.49054333333333, 81.49888595041323, 81.50856721311476, 81.51687154471544, 81.52435645161292, 81.5290416, 81.53135079365079, 81.53850551181102, 81.5455484375, 81.55201705426356, 81.55546384615386, 81.56183435114504, 81.57000227272727, 81.57842330827067, 81.58612164179105, 81.59585407407407, 81.60900955882353, 81.62171751824818, 81.6354731884058, 81.65032589928057, 81.66646642857143, 81.6832290780142, 81.7006852112676, 81.71607202797203, 81.73200208333333, 81.74812620689656, 81.76341301369864, 81.7797843537415, 81.79701554054054, 81.81227046979866, 81.82655533333333, 81.83962450331126, 81.85245592105264, 81.86424379084968, 81.87551493506493, 81.8866406451613, 81.897175, 81.90824394904459, 81.91990063291139, 81.93196981132076, 81.944081875, 81.9563546583851, 81.96896975308641, 81.98130736196319, 81.99356158536585, 82.00566121212121, 82.01869939759037, 82.03104251497007, 82.04308988095238, 82.05540887573964, 82.0672005882353, 82.07908830409357, 82.09055290697674, 82.10193699421966, 82.11235689655173, 82.12314342857142, 82.13355170454545, 82.1440966101695, 82.15446685393259, 82.16477709497207, 82.17375055555556, 82.1827906077348, 82.19228076923076, 82.20150327868852, 82.21062554347826, 82.22000054054054, 82.22983924731183, 82.23898449197861, 82.24835159574468, 82.25754021164022, 82.26671105263158, 82.27500052356021, 82.28294322916666, 82.29092849740933, 82.29855257731958, 82.30645743589744, 82.31417959183673, 82.32197563451777, 82.3294404040404, 82.33652864321608, 82.343546, 82.35837099999999, 82.37267100000001, 82.38642100000001, 82.406121, 82.427271, 82.44974599999999, 82.474996, 82.5014455, 82.52977050000001, 82.5597955, 82.59109550000001, 82.62014549999999, 82.6482955, 82.67484549999999, 82.69934549999999, 82.7262205, 82.75339550000001, 82.7812705, 82.8086455, 82.83462049999999, 82.85983100000001, 82.8850435, 82.91004349999999, 82.937044, 82.96349400000001, 82.99134400000001, 83.0189015, 83.04567649999998, 83.0730015, 83.10220149999999, 83.1307515, 83.1603015, 83.1901015, 83.21928150000002, 83.24948149999999, 83.28138150000001, 83.31415650000001, 83.3481065, 83.3820315, 83.4151815, 83.4474065, 83.4794315, 83.5105815, 83.5410315, 83.5709815, 83.6022815, 83.63358149999998, 83.66430649999998, 83.6915315, 83.71953149999999, 83.7430315, 83.76728150000001, 83.7914715, 83.8166465, 83.84147150000001, 83.86737199999999, 83.892647, 83.91689699999999, 83.939897, 83.964697, 83.98887199999999, 84.01394699999999, 84.039897, 84.061022, 84.08297199999998, 84.102497, 84.12322199999998, 84.143531, 84.16273100000001, 84.18188099999999, 84.201542, 84.22219199999999, 84.242417, 84.26404199999999, 84.284517, 84.30401699999999, 84.321567, 84.33734199999999, 84.354342, 84.37409199999998, 84.39254999999999, 84.4155, 84.44035, 84.46809999999999, 84.49584999999999, 84.52505000000001, 84.554771, 84.583846, 84.61389599999998, 84.641796, 84.673846, 84.704146, 84.7343495, 84.76506149999999, 84.7952665, 84.82494150000001, 84.8550165, 84.8841165, 84.9122665, 84.94014150000001, 84.96854149999999, 84.99674150000001, 85.0268915, 85.0561665, 85.08631650000001, 85.11761649999998, 85.1485665, 85.1791665, 85.2099415, 85.24019149999998, 85.27033300000001, 85.29983299999999, 85.329508, 85.358958, 85.38885, 85.419825, 85.450425, 85.482325, 85.514175, 85.54582500000001, 85.577276, 85.607976, 85.63982600000001, 85.67145099999999, 85.703501, 85.737401, 85.76900099999999, 85.801051, 85.83336599999998, 85.86771550000002, 85.8998155, 85.9322155, 85.9641655, 85.9961155, 86.02636550000001, 86.0541905, 86.08224050000001, 86.1087905, 86.1354905, 86.16109049999999, 86.1869405, 86.2128555, 86.2404505, 86.2673005, 86.29370050000001, 86.3210505, 86.3474505, 86.3730505, 86.39995049999999, 86.4283505, 86.4577505, 86.4877505, 86.51914550000001, 86.55054549999998, 86.58119549999999, 86.61249550000001, 86.64314549999999, 86.67349549999999, 86.702426, 86.7327765, 86.7626765, 86.79245150000001, 86.8205015, 86.8466715, 86.87292150000002, 86.8989265, 86.9243765, 86.94915150000001, 86.97285149999999, 86.9969015, 87.021725, 87.048045, 87.074345, 87.10127, 87.12787, 87.15449500000001, 87.18221600000001, 87.20951600000001, 87.238066, 87.26731600000001, 87.296141, 87.32519099999999, 87.353241, 87.38109100000001, 87.40986600000001, 87.438216, 87.467366, 87.49491599999999, 87.52214099999999, 87.549491], "in_ema_10": [80.81, 80.79727272727271, 80.8086776859504, 80.84528174305032, 80.87704869885935, 80.9212216627031, 80.95554499675708, 80.97637317916488, 80.99339623749853, 80.99823328522606, 80.97491814245768, 80.97766029837446, 80.97081297139728, 80.97248334023413, 80.95566818746428, 80.93009215337986, 80.90916630731078, 80.90840879689063, 80.91960719745596, 80.93876952519123, 80.94081142970191, 80.93702753339247, 80.95211343641202, 80.95354735706438, 80.95835692850721, 80.95320112332408, 80.94296455544696, 80.9506073635475, 80.92867875199342, 80.86346443344917, 80.8137436273675, 80.7457902405734, 80.6592829241055, 80.59214057426813, 80.51356956076484, 80.41837509517123, 80.35867053241282, 80.30800316288321, 80.27382076963171, 80.24403517515321, 80.21966514330717, 80.20336238997858, 80.19547831907339, 80.18902771560549, 80.20738631276812, 80.1951342559012, 80.18147348210097, 80.1939328489917, 80.3086723309932, 80.39073190717626, 80.63423519678057, 80.82255607009319, 80.96481860280352, 81.03666976593016, 81.10818435394286, 81.10487810777143, 81.10399117908571, 81.1269018737974, 81.18928335128876, 81.19577728741807, 81.23472687152386, 81.2738674403377, 81.27861881482174, 81.43341539394505, 81.49279441322776, 81.57501361082271, 81.59864749976403, 81.62071159071601, 81.65694584694945, 81.6975011475041, 81.70068275704881, 81.7369222557672, 81.77111820926406, 81.77727853485241, 81.80959152851561, 81.83693852333096, 81.89385879181623, 81.97588446603145, 82.00572365402573, 82.00286480783923, 82.01114393368664, 81.99820867301634, 82.00035255064972, 82.01392481416795, 82.00593848431923, 81.99122239626118, 81.99569105148642, 82.0155654057616, 82.03637169562313, 82.08975866005528, 82.12616617640887, 82.16140868978907, 82.17920710982742, 82.1757149080406, 82.17249401566959, 82.18567692191148, 82.19646293610938, 82.22619694772585, 82.27234295723024, 82.32009878318837, 82.35098991351775, 82.37444629287816, 82.39181969417304, 82.40148884068702, 82.40121814238029, 82.39917848012932, 82.39387330192399, 82.41316906521052, 82.43350196244496, 82.45831978745497, 82.49166164428134, 82.5277231635029, 82.537228042866, 82.58136839870853, 82.60839232621608, 82.63050281235861, 82.64313866465704, 82.6280225438103, 82.61383662675388, 82.61132087643499, 82.59108071708317, 82.60724785943168, 82.59320279408045, 82.56625683152036, 82.48330104397121, 82.36270085415826, 82.3767552443113, 82.38825429080015, 82.38675351065467, 82.31645287235382, 82.32982507738039, 82.38622051785669, 82.44145315097364, 82.4720980326148, 82.54989839032119, 82.70173504662642, 82.81960140178525, 82.94694660146065, 83.08386540119507, 83.23407169188687, 83.37878592972562, 83.52118848795733, 83.59024512651055, 83.66656419441773, 83.73991615906904, 83.78356776651103, 83.85382817259992, 83.94040486849083, 83.9639676196743, 83.96233714336988, 83.9328212991208, 83.90685379018974, 83.86124401015525, 83.81374509921793, 83.77488235390557, 83.73035828955909, 83.71302041873015, 83.71974397896103, 83.74140871005902, 83.76477076277556, 83.79299426045273, 83.83063166764313, 83.85778954625346, 83.88200962875283, 83.90164424170685, 83.95043619776015, 83.97399325271284, 83.98872175221959, 84.01349961545239, 84.02195423082468, 84.03614437067473, 84.03884539418841, 84.04269168615414, 84.0194750159443, 84.01593410395441, 84.00485517596269, 84.00397241669674, 84.00143197729733, 84.00117161778871, 83.96095859637258, 83.93351157885029, 83.92923674633204, 83.92028461063529, 83.91296013597433, 83.91878556579718, 83.94264273565223, 83.9421622382609, 83.95267819494075, 83.95855488676969, 83.96609036190247, 83.94498302337475, 83.91862247367024, 83.90143656936657, 83.87753901129992, 83.87071373651811, 83.86149305715118, 83.85940341039642, 83.84860279032434, 83.82885682844717, 83.81270104145676, 83.80584630664644, 83.76841970543799, 83.73961612263108, 83.95968591851634, 84.19428847878609, 84.45259966446135, 84.76303608910474, 85.05339316381297, 85.35913986130151, 85.66202352288306, 85.92892833690432, 86.08730500292171, 86.17506772966321, 86.19596450608807, 86.12033459589024, 86.13300103300111, 86.15427357245545, 86.21349655928172, 86.25558809395777, 86.24911753141998, 86.2023870711618, 86.15877124004146, 86.13354010548846, 86.17473281358146, 86.19205412020301, 86.2480442801661, 86.27719986559043, 86.28861807184671, 86.28977842242003, 86.31163689107092, 86.30952109269438, 86.31688089402267, 86.30108436783672, 86.26925084641186, 86.25665978342788, 86.2772670955319, 86.344127623617, 86.43974078295936, 86.52433336787583, 86.56354548280748, 86.56199175866067, 86.5570841661769, 86.52670522687201, 86.47639518562255, 86.44068697005481, 86.43328933913574, 86.42360036838377, 86.4184003014049, 86.39141842842218, 86.38570598689087, 86.3937594438198, 86.4167122722162, 86.42149185908599, 86.41667515743399, 86.4127342197187, 86.38680072522439, 86.34465513881996, 86.29653602267088, 86.25534765491253, 86.24255717220116, 86.24300132271004, 86.28336471858094, 86.32093476974804, 86.32712844797567, 86.29492327561645, 86.21402813459528, 86.14784120103249, 86.08128825539022, 86.00469039077382, 85.95111031972402, 85.89585389795602, 85.92024409832764, 85.92929062590443, 85.96578323937634, 85.98109537767154, 85.95907803627671, 85.90470021149912, 85.83111835486291, 85.77818774488784, 85.80760815490824, 85.79531576310674, 85.92889471526915, 86.1200047670384, 86.39364026394051, 86.59843294322404, 86.81053604445603, 87.01952949091856, 87.18325140166063, 87.35720569226778, 87.45771374821909, 87.68358397581561, 87.81020507112186, 87.89925869455425, 87.9725571137262, 88.01372854759416, 88.04395972075885, 88.08323977152996, 88.1008325403427, 88.10249935118946, 88.10386310551864, 88.11588799542434, 88.1166356326199, 88.18633824487083, 88.20700401853068, 88.24754874243419, 88.32072169835524, 88.36422684410883, 88.41073105427085, 88.45968904440342, 88.48883649087551, 88.52177531071632, 88.53417979967699, 88.53069256337209, 88.55602118821352, 88.58372642672015, 88.64577616731648, 88.67745322780439, 88.72518900456723, 88.760609185555, 88.79140751545408, 88.7911879671897, 88.79642651860974, 88.81525806068069, 88.8070293223751, 88.75484217285235, 88.72668905051556, 88.73274558678546, 88.75406457100628, 88.77023464900515, 88.78837380373147, 88.79230583941666, 88.85188659588636, 88.89336176027064, 88.91275053113053, 88.91952316183406, 88.92506440513695, 88.93141633147567, 88.91297699848009, 88.93607208966552, 88.95314989154451, 88.9980317294455, 89.06111686954632, 89.12636834781063, 89.17248319366324, 89.20475897663356, 89.24934825360927, 89.28583038931667, 89.3156794094409, 89.3401013349971, 89.39371927408853, 89.44577031516334, 89.50835753058819, 89.58592888866306, 89.6393963634516, 89.65586975191493, 89.68025706974858, 89.69566487524884, 89.71827126156722, 89.70131285037318, 89.7447105139417, 89.77294496595229, 89.80604588123369, 89.76676481191848, 89.66826211884238, 89.59039627905284, 89.55050604649777, 89.48132312895272, 89.39562801459768, 89.29915019376173, 89.22112288580504, 89.19268236111321, 89.21492193181989, 89.23402703512535, 89.246022119648, 89.25947264334836, 89.26320489001229, 89.31429491001006, 89.3389685627355, 89.40642882405632, 89.44707812877334, 89.47033665081455, 89.51572998703007, 89.51105180757004, 89.49995147892093, 89.53632393729895, 89.56971958506277, 89.60613420596044, 89.58865525942218, 89.55980884861815, 89.5434799670512], "in_ema_50": [80.81, 80.80725490196079, 80.80932333717801, 80.81719301022986, 80.82514622551496, 80.83670911863203, 80.84742640809745, 80.85615870581911, 80.86454463892424, 80.87064092759388, 80.87061579317844, 80.87529752677929, 80.8778348786703, 80.88184135401656, 80.88176914405513, 80.87915074624905, 80.87663503070988, 80.87774738244674, 80.88136513215471, 80.88699787207021, 80.88946854375374, 80.89066585576339, 80.89573778298835, 80.89825786992998, 80.90146344365822, 80.90258252429906, 80.9023596802089, 80.90560047706346, 80.90263575247273, 80.88959121316007, 80.87784253813419, 80.86067224252109, 80.83750862516732, 80.81603769869018, 80.7903107301141, 80.75892599559982, 80.73269360361552, 80.70709777602275, 80.68407433382578, 80.66156161485222, 80.63993174760311, 80.6199344241677, 80.60189778008268, 80.58456845537356, 80.57301675124127, 80.55603570217299, 80.53893626287208, 80.52760542903395, 80.5392679612287, 80.54792411961189, 80.59428003648986, 80.63646513309811, 80.67444689258447, 80.70133132816939, 80.72990657020196, 80.74402788117445, 80.75798757210879, 80.77649786339865, 80.8036940256183, 80.82021582853523, 80.84334461957306, 80.86713502664863, 80.8841101236428, 80.9329685501666, 80.96540115604242, 81.00381679698194, 81.03131417749245, 81.05832146464961, 81.08819121113393, 81.1192425361875, 81.14260557398407, 81.17230731618078, 81.20182467633056, 81.2254786105921, 81.25408729252968, 81.28177014380303, 81.31581837345782, 81.35617843724378, 81.38691653774403, 81.4105668695972, 81.43557993353458, 81.45536111261167, 81.47711165721513, 81.50055825889298, 81.5189677389364, 81.5348905727036, 81.55374976593092, 81.57536742216892, 81.59711771933877, 81.62585820093334, 81.65190297736733, 81.67810286060784, 81.70089490528989, 81.71889902665107, 81.73611867266476, 81.7560748031485, 81.77524834027992, 81.798179777916, 81.82491782584087, 81.85276418561182, 81.87775382539175, 81.90137132243521, 81.92367048626129, 81.94411478091772, 81.96199263264644, 81.97877723528777, 81.99411930449217, 82.01395776313954, 82.03399863517329, 82.05501829653905, 82.07802542216497, 82.10202442521734, 82.12076856540489, 82.14662077852627, 82.16949839505466, 82.19147885015056, 82.21142085602702, 82.2250906263789, 82.23783217044247, 82.25203483042512, 82.26175895472217, 82.27816056434092, 82.28803662064128, 82.2941920472828, 82.2869688297423, 82.26865632661516, 82.27537568635574, 82.28183154179278, 82.2856812852519, 82.27448201916359, 82.27901213605914, 82.29316852288035, 82.30873054159093, 82.320545030156, 82.34326875446361, 82.38412096017092, 82.42199856957598, 82.46505744920046, 82.51348656883965, 82.56825180143419, 82.62557526020147, 82.68582721078181, 82.73348104565312, 82.78354061249026, 82.83399000023574, 82.87893156885396, 82.92956170340871, 82.98448085229465, 83.02705023063604, 83.06344041766992, 83.09232510717307, 83.11968490689176, 83.14071687132738, 83.15872797441259, 83.17603275972975, 83.18991382797564, 83.20736818766288, 83.22864786657806, 83.2525793227907, 83.2767879767989, 83.30201197770876, 83.32938405701431, 83.35489840771963, 83.37984356820121, 83.40377127140901, 83.43381945684395, 83.45915987030105, 83.4825261498971, 83.5077212028423, 83.52937919488771, 83.5517564813627, 83.57133465856417, 83.59049800528715, 83.60322357370727, 83.61878343356189, 83.63196839695162, 83.64640100883588, 83.65987547907761, 83.67321369558438, 83.67740139379676, 83.68260133913806, 83.69151893368168, 83.6989103480471, 83.70601190302565, 83.71538398525995, 83.72850618191643, 83.7368000571354, 83.74712162352225, 83.75645018730569, 83.76600116035253, 83.76929523249557, 83.77049934102514, 83.77260132765161, 83.77249931480253, 83.77514640049654, 83.77690536518294, 83.77977182145027, 83.78056508335418, 83.77897429577166, 83.7774458920159, 83.77734997468194, 83.77039507371403, 83.76410507082329, 83.81061075432042, 83.8670573914059, 83.93560416037037, 84.02283536976762, 84.11448888467869, 84.217254026456, 84.32736171169302, 84.4372690955482, 84.52992520944828, 84.60992814241109, 84.67581331329694, 84.71911475199117, 84.77679652642288, 84.8345692116612, 84.89909590924312, 84.95971959907672, 85.00914235989724, 85.04768971833265, 85.08356463133921, 85.12028758697298, 85.16890768160148, 85.21208777251908, 85.26259413438108, 85.30752769773869, 85.3480168076313, 85.38515340341047, 85.42534346602183, 85.45964372225627, 85.49455965471682, 85.52340045257107, 85.54703180737219, 85.57263840316152, 85.60390748539048, 85.64473464282614, 85.69278426467609, 85.74032213664958, 85.77952519011431, 85.80993596697257, 85.83836985062071, 85.86000240549834, 85.87529642881212, 85.891167157094, 85.91112138622758, 85.92950878284611, 85.94776334038157, 85.9604000721313, 85.97607065753793, 85.99387180822272, 86.01450428633163, 86.03130803980883, 86.04557046962026, 86.05927358845868, 86.06754129087207, 86.0709710441712, 86.07132512087037, 86.07127315534605, 86.07573303160699, 86.08237095193613, 86.09737601264452, 86.1127730317565, 86.12227212855038, 86.1233594960582, 86.11263951582062, 86.1023399269649, 86.0897697337506, 86.07291601870156, 86.05868401796816, 86.04254738981254, 86.0420553353101, 86.03922963588617, 86.04278925800828, 86.04307203220404, 86.03589273682348, 86.02115184518335, 86.00071451792127, 85.98264728192436, 85.98097483949596, 85.97152484579023, 85.99342583222983, 86.03211501527964, 86.09458109311181, 86.1504798737741, 86.21379438852806, 86.28227303995834, 86.34649762662664, 86.41683105303345, 86.47538669801254, 86.5626264353454, 86.63389598690048, 86.69923339917891, 86.76210267764249, 86.81845159224474, 86.87184564745083, 86.926283073041, 86.97544844272566, 87.019940660658, 87.06268808573023, 87.10611208236826, 87.14587239286362, 87.19897543628073, 87.24215287015208, 87.28873511053828, 87.34211804737993, 87.38987812395327, 87.43811819752372, 87.48681944467967, 87.53125789782948, 87.57591445085578, 87.61568251160652, 87.65094986409254, 87.69091261452029, 87.73081408061753, 87.77764490098548, 87.81852157153507, 87.86250111774939, 87.90397166215138, 87.9442080675572, 87.97738422177065, 88.01042797777964, 88.04531315512162, 88.07373224707764, 88.09123294327068, 88.11118459255418, 88.13662833402265, 88.16460369347274, 88.19120747019932, 88.21782678509346, 88.2410492641094, 88.27551792041885, 88.30706623726518, 88.3342401103136, 88.35838755696797, 88.38158804493001, 88.40427086669746, 88.42096612682697, 88.44524196499063, 88.46817365263806, 88.49687272508363, 88.5301326182176, 88.5650293782875, 88.59698901051152, 88.62651885323656, 88.65881223154102, 88.68983920285314, 88.71964943019222, 88.74829062900821, 88.78306354551769, 88.81823752412484, 88.85634585651209, 88.89864601900182, 88.93713048884489, 88.96822341085097, 89.00044994375877, 89.03043229890548, 89.06139573816408, 89.08349786607921, 89.11708618505651, 89.14778868760332, 89.17944403318751, 89.19554426718015, 89.1966993939574, 89.19839745693947, 89.20516618411833, 89.20378711807447, 89.19618762324802, 89.18319987331672, 89.17091752534353, 89.1667521321928, 89.17256577406759, 89.17834750841789, 89.18311819436228, 89.18848610830885, 89.19207488837517, 89.20588371628205, 89.21545690387882, 89.23485075078553, 89.25034679977433, 89.2630782978224, 89.28099679594702, 89.28919300002754, 89.2954991568892, 89.31136193505041, 89.3273869572053, 89.34474433143255, 89.35122494588619, 89.35431416369457, 89.35885086315753], "in_ema_200": [80.81, 80.80930348258708, 80.80980792554642, 80.81179988648627, 80.81387152940681, 80.81691758384058, 80.81983382678744, 80.82232403746619, 80.82478847490434, 80.82673087813912, 80.8271614166651, 80.8287817010764, 80.82988835081693, 80.83138199906752, 80.83186576027083, 80.83169794176068, 80.83153179308646, 80.83226282002093, 80.8336333392247, 80.83553748510306, 80.83667641559956, 80.8375055059916, 80.83932137160363, 80.84052215397574, 80.84190999323967, 80.84278651071988, 80.84332495339929, 80.84473465535552, 80.8445880418694, 80.84185582254732, 80.83934979446227, 80.83537616466661, 80.82975053118734, 80.82437987913573, 80.8177691340697, 80.80953262527301, 80.80237309666333, 80.79518530465673, 80.78846704291885, 80.78171612706892, 80.77503238451102, 80.76861415182933, 80.76255828962208, 80.75656268475022, 80.7519202699766, 80.74583151107136, 80.73960433185673, 80.73473264696264, 80.73563082957993, 80.73587330888759, 80.74576511675936, 80.75496148375679, 80.76341957844578, 80.76935570204333, 80.77592927714738, 80.77905435896682, 80.78224784793233, 80.78670309322654, 80.79350206742329, 80.79779557919022, 80.80388716546695, 80.81031614889514, 80.81518862502554, 80.82827132527405, 80.83754225736088, 80.84856173738714, 80.8570835111445, 80.86566974486445, 80.87516556829863, 80.88516392085288, 80.89342099626728, 80.90343670774722, 80.91360151662536, 80.92247115327586, 80.93274507214875, 80.94296651421692, 80.95497679765755, 80.96880787429777, 80.98046152728983, 80.99050668622228, 81.00103298785191, 81.01037594319668, 81.02032245122457, 81.03081675519249, 81.040161862106, 81.04896622168705, 81.0585864582872, 81.06899853332911, 81.0795557618532, 81.09199799307855, 81.10391841105788, 81.11601872537571, 81.12739465845655, 81.13766933847191, 81.14782188236771, 81.15873907756803, 81.16954764396039, 81.18139294103541, 81.1943144043087, 81.20765455948971, 81.2204142156142, 81.23294740749864, 81.24525638851856, 81.25719413589648, 81.26856533852438, 81.27972389236992, 81.2905724108538, 81.30260651621843, 81.31476963546004, 81.32725948983357, 81.34033849988498, 81.35376796754782, 81.36596928130358, 81.38003923870355, 81.39347168408958, 81.40677047330261, 81.41963842879214, 81.4309853100977, 81.4421197846241, 81.45364098079699, 81.46405251332638, 81.47615149329329, 81.48663754808639, 81.49617349288157, 81.50228121932055, 81.50544260022284, 81.51474167882758, 81.523948229287, 81.53246615735381, 81.53711923041497, 81.54560560623175, 81.55649510268715, 81.5677737583818, 81.57814416874618, 81.591296963087, 81.60914475449907, 81.62646669724037, 81.64530782463102, 81.6657525228934, 81.68808334356113, 81.71138599685904, 81.73577021579577, 81.75731479076298, 81.77972956896434, 81.80251832947216, 81.82418481375602, 81.84752625839526, 81.87222748965502, 81.89409587284253, 81.91460238157048, 81.93336255687824, 81.95183656128742, 81.96879341142387, 81.98502432275299, 82.00109373247685, 82.01630673016365, 82.03241313085854, 82.04950354746691, 82.06730848729312, 82.0852447212504, 82.10350099268076, 82.12237162956951, 82.1408554939519, 82.15926489202204, 82.17748116175316, 82.19730721984517, 82.21604048133925, 82.23433858600255, 82.25315113738561, 82.27112973303353, 82.2893274471327, 82.30685652726075, 82.32430074091985, 82.34012859424404, 82.35664472763465, 82.3725487601955, 82.38874230487018, 82.40467521725954, 82.42054909569477, 82.43407597036447, 82.44776675672901, 82.46231634123917, 82.47642264630147, 82.49038859011937, 82.50486233549131, 82.52023683961578, 82.53436383623652, 82.54894728065209, 82.56323636243664, 82.57753251803429, 82.59019388601405, 82.60223175779501, 82.61438965075227, 82.62588826119256, 82.63796897501155, 82.64973047774775, 82.66167345806866, 82.6730000903267, 82.68361700485082, 82.69412827843439, 82.70488322093753, 82.71378985555508, 82.72270736943015, 82.74486948515722, 82.76979615694671, 82.79810664294725, 82.8315583181418, 82.86666719059811, 82.9051580643235, 82.94615151641979, 82.98778184958974, 83.0257143684993, 83.06098089219581, 83.09311043555705, 83.11984565510375, 83.15039445455545, 83.18123630077879, 83.21405982017404, 83.24620847867978, 83.27579844406606, 83.3028263202445, 83.32929073496845, 83.35606396148619, 83.38595486734205, 83.41465183383616, 83.44535181558904, 83.4748348821006, 83.50334398775134, 83.53112165951501, 83.55976721514172, 83.587033213001, 83.61452541983682, 83.64055004252502, 83.66528088787304, 83.69050197356584, 83.71716364547066, 83.74629634551574, 83.77737797391858, 83.80849859109352, 83.83766775934134, 83.8647058910892, 83.89127598172513, 83.91613890728011, 83.93936140571515, 83.96265134197668, 83.98690356742965, 84.01071547223135, 84.03443969638826, 84.05668407751872, 84.07960264391158, 84.10298968228062, 84.12703953618828, 84.15008391891277, 84.17242139235643, 84.19453660238274, 84.21518897449833, 84.23449057674213, 84.2528538545855, 84.27093491075878, 84.28998033453233, 84.30943326652704, 84.33088169173573, 84.35236545599707, 84.3722921678777, 84.3899808030232, 84.40450835722199, 84.41889135864265, 84.43245263865616, 84.44466704026158, 84.45725741797042, 84.46909764266724, 84.48462900940687, 84.49940882025855, 84.51563360811669, 84.5309009353991, 84.54412580171355, 84.55522902756715, 84.56462973376053, 84.57433491053904, 84.58792361789686, 84.59938706448496, 84.61859714344531, 84.64209368928168, 84.67177434908982, 84.70011490283022, 84.73061127195629, 84.76274449313087, 84.79415997081115, 84.82745191140009, 84.85812403168467, 84.89635165325994, 84.93101482088919, 84.96453706147736, 84.99774962802982, 85.02960286556187, 85.06095010073041, 85.0927814430117, 85.12350003561855, 85.15321645317458, 85.18263718498379, 85.21236218811828, 85.2412939076395, 85.2737188438819, 85.30383109419154, 85.33493725245829, 85.36792295143881, 85.39968491212102, 85.43172784831883, 85.46404896425597, 85.49545146212407, 85.52703900976462, 85.55751623354806, 85.58694393271674, 85.61762110751557, 85.64837512634627, 85.68097835891994, 85.71221240509985, 85.74432969460135, 85.7759284041078, 85.80731220108186, 85.83699267669299, 85.86667434160152, 85.8968566864612, 85.92544517714319, 85.95126164304227, 85.97761724858414, 86.00530264909574, 86.0336080953734, 86.06156224367814, 86.0895068979699, 86.11657648107469, 86.14646129220827, 86.17565073208681, 86.20375370987699, 86.23107954360957, 86.25813347849903, 86.28501772249408, 86.31034092923542, 86.33750171600921, 86.36429274371062, 86.39250873631052, 86.4218867588348, 86.4517187313837, 86.48085585843462, 86.50940455636065, 86.53866421251627, 86.56763272781461, 86.59631299917964, 86.6247078947102, 86.65466104998671, 86.68476392511123, 86.71566179650316, 86.74769501245835, 86.77886222626474, 86.80822678122729, 86.8378961664887, 86.86702157776743, 86.89640444764039, 86.92355465214148, 86.95356903371221, 86.98288675476981, 87.01246002089151, 87.03810718486274, 87.05986731237654, 87.08156017493997, 87.10434067071171, 87.12489449488373, 87.14365176359136, 87.16077960673971, 87.17778677483184, 87.19656203080368, 87.2176410155718, 87.23856001044173, 87.25907185113387, 87.27957859888379, 87.29948328944216, 87.32181877909946, 87.34299471164573, 87.36654700307214, 87.3890689234396, 87.41081948141533, 87.43379640199826, 87.45425613929181, 87.47411428715957, 87.49626240370524, 87.51838914595693, 87.54079323405686, 87.56038733123043, 87.57899044236248, 87.59780645786137], "in_macd": [0.0, -0.005584045584043906, -0.0003227246532162553, 0.01576888262482612, 0.02899428567600637, 0.04700285746052657, 0.05977877145170396, 0.06592424513195283, 0.06997982428164562, 0.0683711774697855, 0.054365870965099816, 0.05234614796610515, 0.046178602619718845, 0.044011111506492284, 0.03383417560290525, 0.02029003293651499, 0.009447299702884493, 0.008024106432060307, 0.012002811346008002, 0.01937071050826944, 0.018939626256397446, 0.015992883594577734, 0.02147913497243792, 0.02074637881580088, 0.021531297737894306, 0.017912287802346327, 0.012232296681332855, 0.014670682023194104, 0.0040492382651393655, -0.025059291611015055, -0.04598410229334604, -0.07381996134880353, -0.10834868327147262, -0.1325709163075146, -0.16040804001031006, -0.1939509940223445, -0.2100436104816623, -0.22105584718931937, -0.22397362982705715, -0.22450495662498327, -0.22236277726011622, -0.2165549412647323, -0.20714361743627308, -0.19740946210130517, -0.1771629362736178, -0.17124713471316966, -0.16625615474744393, -0.15008081540395324, -0.08982856018722885, -0.0467838752147145, 0.06485266002259493, 0.1467917954931579, 0.20413109769383198, 0.22718461254970634, 0.248241530313706, 0.23478764502551996, 0.22236892982792256, 0.22047541872065324, 0.2356246573833971, 0.2252643781888679, 0.22933806966678105, 0.23310705222451134, 0.22143765619736655, 0.27598228715960715, 0.2860559178319022, 0.3054463017736708, 0.2980120293431412, 0.289987889640102, 0.2883736731817237, 0.28860898879771923, 0.27234196839661706, 0.27125137442541813, 0.2693000386995408, 0.25512961853026184, 0.2530857894115286, 0.24899919065001086, 0.25811653702602655, 0.27787381367930664, 0.27383323198397136, 0.25558111547640294, 0.2430271083496649, 0.22177451463667808, 0.2081803228144139, 0.20034236257970406, 0.18354233832084788, 0.1646985319833334, 0.1553012645452867, 0.15328458761183583, 0.1519520391584166, 0.16513078849938267, 0.17038330392607293, 0.17494999488515361, 0.1716919892845965, 0.15926144940628717, 0.14754793298416757, 0.14362938954251092, 0.13892250348945367, 0.14282539899215863, 0.15382823280208413, 0.16508312273516879, 0.16843002370569593, 0.1683350882985195, 0.16554463932365593, 0.15947753953625465, 0.14931696232919478, 0.13885705753928335, 0.12748411723333675, 0.12749125383427895, 0.12803825540100888, 0.13059743605414553, 0.13683386037151024, 0.1440135790204664, 0.13922260555148114, 0.14983682741423365, 0.1524566670227756, 0.15277184999786186, 0.14888463608946267, 0.13297431594939724, 0.11819586779465396, 0.1092589540803317, 0.09303477434310992, 0.09362227142256074, 0.08104982871932975, 0.06349535276984852, 0.02229460548440443, -0.03337315498691851, -0.027148486923294968, -0.0219622257689025, -0.022434958758836387, -0.05285507766822661, -0.04498303319360275, -0.01835982987937257, 0.006696638015000644, 0.019869692484803636, 0.05309792954821546, 0.11721580269420429, 0.1633227881767425, 0.2111465199573388, 0.2605680018941854, 0.31307123700831596, 0.3602111364623113, 0.4035690504338305, 0.41211933573418946, 0.4228169172574354, 0.43116611170148644, 0.4256144422579382, 0.43157123181347856, 0.44408357426507905, 0.42808516935660634, 0.4014985538943705, 0.36372843005479183, 0.3291936785559244, 0.2876955834664301, 0.2474370122884153, 0.21307560168126827, 0.17814201101549543, 0.15711834868743324, 0.14803008505504067, 0.1463144359407096, 0.14577579990024958, 0.14768911012610886, 0.15388684195403357, 0.15539347695364825, 0.15568051603365518, 0.1540514951871188, 0.1653785985673295, 0.16518896618923407, 0.16116359647774914, 0.16175724019122129, 0.15519377312693905, 0.15147374881017583, 0.1429241713675964, 0.13531496771466323, 0.11624433843995519, 0.10675886720261474, 0.09452086133632065, 0.08744526287881627, 0.0801074548237608, 0.07424327523847296, 0.051252897782887885, 0.035049577579414404, 0.029932451179789155, 0.023189033616773713, 0.017641466766932012, 0.018279225311729874, 0.02694665180339939, 0.024655357438689407, 0.027365535843117073, 0.027980455836981832, 0.029339946363947433, 0.018104903940766803, 0.005107592595649635, -0.003211185154484042, -0.014007820882881106, -0.016723044648628616, -0.020255222303859455, -0.020398606822297438, -0.02426708635300656, -0.03180772317787728, -0.03735314834632675, -0.0384801549786431, -0.05288473105834157, -0.06276997179249122, 0.037095095686936475, 0.13884584547069778, 0.2460996141563072, 0.370801574076296, 0.4802312968161573, 0.5904086431586109, 0.6931355254137088, 0.7740966380020211, 0.8023813086851277, 0.797050138323641, 0.76145392065213, 0.6842038478821024, 0.6485896444539492, 0.6180817683270021, 0.6054834976483221, 0.5859209380265753, 0.5459682666644881, 0.4902643985983275, 0.43867345468783014, 0.39784096638543076, 0.3884463847652029, 0.36947175375487973, 0.3687426638891793, 0.35666212152843, 0.33767637327964906, 0.31536359190776864, 0.30346197012741527, 0.28190415283368964, 0.26579014608975626, 0.2405636149246817, 0.20976147666232237, 0.18914143697914199, 0.18439193082303973, 0.20050679715859587, 0.2287961448897704, 0.2511448230849709, 0.2526300288152754, 0.2361568420932656, 0.21896381156071243, 0.19143122283507807, 0.1565104627470788, 0.1297604602536495, 0.11689637898098226, 0.10389008876472872, 0.09371262390853019, 0.07469936655498088, 0.06613115220045529, 0.0642485779659836, 0.06922093629547987, 0.06618536591209079, 0.059223761014436604, 0.05309459750756673, 0.037723946925169116, 0.016069745506769095, -0.007061833900891656, -0.02590211025844269, -0.031194040621116415, -0.03019832747936846, -0.011524212311570636, 0.005232136749370397, 0.007531474198842147, -0.007106155710545181, -0.042425026372185926, -0.06961303015128806, -0.09556131766879616, -0.12451839401251164, -0.1417979450622795, -0.1587298104709305, -0.1396498781219151, -0.1278960863598968, -0.10446623712914516, -0.09130078559931576, -0.09510220351070586, -0.11295115254657162, -0.1384117120185806, -0.15359121916026197, -0.13182483621815777, -0.1292235409077449, -0.06269291306162472, 0.02604410776439181, 0.14672360718347477, 0.23122494026470974, 0.3143388058951331, 0.39142985382900974, 0.44417720074210365, 0.49799147879946304, 0.5161309675475394, 0.5874809263382303, 0.6111598863441827, 0.6163652266753985, 0.6136108326138014, 0.5962116824787813, 0.574269765051298, 0.5569161856986966, 0.5305916869387062, 0.49833640515306854, 0.46738612563265747, 0.44259731830888427, 0.41414343999758785, 0.4174443223462987, 0.39931886752154355, 0.39093774060732756, 0.39746605723456696, 0.3908718203215926, 0.3860373404573352, 0.38263668141318874, 0.370825490635994, 0.3613343811594234, 0.34339878961900183, 0.3194504054819731, 0.3094116383605723, 0.301083696731439, 0.30840643537834467, 0.3022529521486774, 0.3035600185396987, 0.29952925837837086, 0.2937555373587628, 0.2747321885558449, 0.25907421227370264, 0.2502359207447, 0.23008927158956283, 0.1917397399541727, 0.16589050873038502, 0.15651130468063457, 0.15455880800712407, 0.1507093156503032, 0.14812969268527354, 0.1396342081094133, 0.15611627337779055, 0.16405958635581896, 0.1620315884171788, 0.15460758332659452, 0.14702914534022682, 0.1402137976832165, 0.12290588943132263, 0.12469706228890232, 0.1238816329062189, 0.1353922607926421, 0.15443457881427491, 0.1735767416082723, 0.18340519688439372, 0.18662230347526076, 0.19499328666212534, 0.19932960355596663, 0.2004554403980734, 0.19905311381684498, 0.21044384810430472, 0.22055973567304932, 0.2347467161252439, 0.2547536470649874, 0.2631379531053426, 0.25474231877110753, 0.2500478210018713, 0.2415259458721124, 0.23648429503398916, 0.214283750416854, 0.2195763863958149, 0.2180298603235542, 0.21872098821197028, 0.1876531141847977, 0.13205688109587754, 0.08819023829292405, 0.063266911443975, 0.026984909936174972, -0.014512212725904305, -0.05842577364090573, -0.09176630400290264, -0.10131040837197247, -0.08766649688479333, -0.07557891384631432, -0.06684272868686492, -0.057640957081176225, -0.05296559805013601, -0.027623187435509067, -0.014967758179778912, 0.015858777655111567, 0.03344812877755032, 0.04246031978486542, 0.06060422647395569, 0.05578131317938073, 0.04817610973570652, 0.06161162145663468, 0.07303133438379916, 0.08513474098616314, 0.07290652973745182, 0.05611341232336997, 0.045507825604957475], "in_signal": [0.0, -0.0011168091168087813, -0.0009579922240902761, 0.0023873827456930034, 0.007708763331755677, 0.015567582157509856, 0.024409820016348678, 0.03271270503946951, 0.04016612888790474, 0.045807138604280886, 0.04751888507644468, 0.04848433765437678, 0.04802319064744519, 0.04722077481925461, 0.04454345497598474, 0.03969277056809079, 0.03364367639504953, 0.028519762402451687, 0.02521637219116295, 0.02404723985458425, 0.023025717134946888, 0.021619150426873058, 0.021591147335986032, 0.021422193631949006, 0.021444014453138066, 0.02073766912297972, 0.01903659463465035, 0.0181634121123591, 0.015340577342915156, 0.007260603552129114, -0.0033883376169659167, -0.01747466236333344, -0.03564946654496128, -0.055033756497471956, -0.07610861320003959, -0.09967708936450058, -0.12175039358793294, -0.14161148430821024, -0.15808391341197964, -0.17136812205458035, -0.18156705309568755, -0.1885646307294965, -0.19228042807085183, -0.1933062348769425, -0.19007757515627757, -0.18631148706765602, -0.1823004206036136, -0.17585649956368155, -0.15865091168839102, -0.13627750439365574, -0.0960514715104056, -0.04748281810969291, 0.0028399650510120625, 0.047708894550750926, 0.08781542170334194, 0.11720986636777755, 0.13824167905980655, 0.1546884269919759, 0.17087567307026016, 0.1817534140939817, 0.19127034520854158, 0.19963768661173553, 0.20399768052886175, 0.21839460185501086, 0.23192686505038915, 0.2466307523950455, 0.25690700778466463, 0.26352318415575215, 0.26849328196094646, 0.272516423328301, 0.27248153234196426, 0.27223550075865505, 0.27164840834683224, 0.2683446503835182, 0.2652928781891203, 0.26203414068129843, 0.26125061995024407, 0.2645752586960566, 0.2664268533536396, 0.26425770577819224, 0.2600115862924868, 0.25236417196132505, 0.24352740213194285, 0.2348903942214951, 0.22462078304136568, 0.21263633282975924, 0.20116931917286474, 0.19159237286065894, 0.18366430612021048, 0.17995760259604493, 0.17804274286205055, 0.17742419326667117, 0.17627775247025623, 0.17287449185746243, 0.1678091800828035, 0.162973221974745, 0.15816307827768675, 0.15509554242058113, 0.15484208049688172, 0.15689028894453916, 0.15919823589677054, 0.16102560637712032, 0.16192941296642746, 0.1614390382803929, 0.1590146230901533, 0.1549831099799793, 0.1494833114306508, 0.14508489991137644, 0.14167557100930292, 0.13945994401827144, 0.1389347272889192, 0.13995049763522865, 0.13980491921847915, 0.14181130085763005, 0.14394037409065918, 0.14570666927209971, 0.14634226263557232, 0.1436686732983373, 0.13857411219760063, 0.13271108057414685, 0.12477581932793948, 0.11854510974686373, 0.11104605354135694, 0.10153591338705527, 0.0856876518065251, 0.061875490447836384, 0.04407069497361012, 0.030864110825107597, 0.0202042969083188, 0.005592421993009715, -0.004522669044312779, -0.0072901012113247374, -0.004492753366059662, 0.0003797358041129975, 0.01092337455293349, 0.032181860181187655, 0.058410045780298625, 0.08895734061570668, 0.12327947287140242, 0.16123782569878514, 0.2010324878514904, 0.2415398003679584, 0.27565570744120466, 0.30508794940445083, 0.330303581863858, 0.34936575394267405, 0.36580684951683495, 0.3814621944664838, 0.3907867894445083, 0.39292914233448073, 0.387088999878543, 0.3755099356140193, 0.3579470651845015, 0.33584505460528424, 0.31129116402048107, 0.28466133341948396, 0.25915273647307385, 0.23692820618946725, 0.21880545213971575, 0.20419952169182254, 0.1928974393786798, 0.18509531989375058, 0.17915495130573014, 0.17446006425131516, 0.1703783504384759, 0.16937840006424662, 0.1685405132892441, 0.1670651299269451, 0.16600355197980038, 0.1638415962092281, 0.16136802672941766, 0.15767925565705343, 0.1532063980685754, 0.14581398614285135, 0.13800296235480403, 0.12930654215110735, 0.12093428629664912, 0.11276892000207148, 0.10506379104935179, 0.09430161239605903, 0.08245120543273012, 0.07194745458214193, 0.06219577038906829, 0.05328490966464104, 0.04628377279405881, 0.04241634859592693, 0.038864150364479426, 0.03656442746020695, 0.03484763313556193, 0.033746095781239036, 0.03061785741314459, 0.025515804449645598, 0.01977040652881967, 0.013014761046479514, 0.007067199907457889, 0.0016027154651944205, -0.002797548992303951, -0.007091456464444474, -0.012034709807131037, -0.01709839751497018, -0.021374749007704766, -0.02767674541783213, -0.03469539069276395, -0.020337293416823866, 0.011499334360680465, 0.05841939031980582, 0.12089582707110386, 0.19276292102011455, 0.2722920654478138, 0.3564607574409928, 0.4399879335531985, 0.5124666085795844, 0.5693833145283957, 0.6077974357531426, 0.6230787181789346, 0.6281809034339375, 0.6261610764125505, 0.6220255606597048, 0.614804636133079, 0.6010373622393609, 0.5788827695111542, 0.5508409065464894, 0.5202409185142778, 0.49388201176446284, 0.46899996016254625, 0.4489485009078729, 0.43049122503198434, 0.4119282546815173, 0.39261532212676753, 0.37478465172689707, 0.35620855194825557, 0.33812487077655573, 0.3186126196061809, 0.2968423910174092, 0.27530220020975577, 0.25712014633241254, 0.24579747649764921, 0.24239721017607346, 0.24414673275785298, 0.24584339196933747, 0.24390608199412311, 0.238917627907441, 0.22942034689296845, 0.21483837006379053, 0.19782278810176235, 0.18163750627760633, 0.16608802277503082, 0.1516129430017307, 0.13623022771238075, 0.12221041260999566, 0.11061804568119325, 0.10233862380405058, 0.09510797222565862, 0.08793112998341422, 0.08096382348824473, 0.07231584817562961, 0.06106662764185751, 0.047440935333307684, 0.03277232621495761, 0.019979052847742807, 0.009943576782320555, 0.005650018963542317, 0.005566442520707933, 0.005959448856334776, 0.0033463279429587845, -0.005807942920070157, -0.01856896036631374, -0.033967431826810224, -0.0520776242639505, -0.07002168842361631, -0.08776331283307914, -0.09814062589084635, -0.10409171798465644, -0.10416662181355418, -0.10159345457070651, -0.1002952043587064, -0.10282639399627945, -0.10994345760073967, -0.11867300991264414, -0.12130337517374687, -0.12288740832054648, -0.11084850926876214, -0.08346998586213136, -0.03743126725301014, 0.01629997425053384, 0.0759077405794537, 0.1390121632293649, 0.20004517073191266, 0.25963443234542277, 0.3109337393858461, 0.366243176776323, 0.41522651868989496, 0.4554542602869957, 0.48708557475235686, 0.5089107962976418, 0.5219825900483731, 0.5289693091784379, 0.5292937847304915, 0.523102308815007, 0.5119590721785371, 0.4980867214046066, 0.4812980651232029, 0.4685273165678221, 0.45468562675856644, 0.44193604952831866, 0.43304205106956833, 0.42460800491997325, 0.41689387202744566, 0.4100424339045943, 0.40219904525087424, 0.3940261124325841, 0.3839006478698677, 0.37101059939228886, 0.3586908071859456, 0.3471693850950443, 0.3394167951517044, 0.33198402655109904, 0.326299224948819, 0.32094523163472943, 0.3155072927795361, 0.30735227193479786, 0.29769666000257883, 0.28820451215100307, 0.27658146403871503, 0.2596131192218066, 0.24086859712352227, 0.22399713863494475, 0.2101094725093806, 0.19822944113756516, 0.18820949144710686, 0.17849443477956817, 0.17401880249921264, 0.1720269592705339, 0.1700278850998629, 0.16694382474520925, 0.16296088886421278, 0.15841147062801356, 0.1513103543886754, 0.1459876959687208, 0.14156648335622043, 0.14033163884350477, 0.1431522268376588, 0.1492371297917815, 0.15607074321030395, 0.16218105526329532, 0.16874350154306134, 0.1748607219456424, 0.1799796656361286, 0.1837943552722719, 0.18912425383867845, 0.19541135020555264, 0.20327842338949093, 0.21357346812459022, 0.22348636512074072, 0.2297375558508141, 0.23379960888102555, 0.23534487627924291, 0.23557276003019217, 0.23131495810752456, 0.22896724376518263, 0.22677976707685696, 0.22516801130387964, 0.21766503188006328, 0.20054340172322616, 0.17807276903716576, 0.15511159751852763, 0.1294862600020571, 0.10068656545646482, 0.06886409763699071, 0.03673801730901204, 0.00912833217281514, -0.010230633638706556, -0.023300289680228112, -0.03200877748155548, -0.03713521340147963, -0.0403012903312109, -0.03776566975207054, -0.03320608743761222, -0.02339311441906746, -0.012024865779743904, -0.0011278286668220412, 0.011218582361333506, 0.020131128524942952, 0.025740124767095668, 0.032914424105003476, 0.04093780616076261, 0.04977719312584272, 0.05440306044816455, 0.05474513082320563, 0.052897669779556004], "in_upper_bb": [null, 80.87399494936615, 80.92388760880016, 81.0839104628452, 81.13514368290531, 81.21777947412566, 81.25257129238726, 81.25711371226068, 81.25828067220192, 81.24769212297437, 81.23291910361313, 81.22244965912499, 81.2100057467249, 81.2012991251095, 81.19188957522982, 81.1874849739861, 81.182132936253, 81.17366097777186, 81.1687911664241, 81.16956671451703, 81.1662772962096, 81.14958338086119, 81.15177068463124, 81.14859977681365, 81.14523179998092, 81.12159719978435, 81.0969903907882, 81.08270017790909, 81.06698611451027, 81.11624912645163, 81.14752927746633, 81.18879249045298, 81.2508745215793, 81.27663119006792, 81.31858670119983, 81.37629263969416, 81.39710613418428, 81.39763878519696, 81.37423712225586, 81.33210146548662, 81.29195116043773, 81.24649235534238, 81.17128722731702, 81.09725915268857, 81.00730543994887, 80.9156857103785, 80.81684738415184, 80.66540081125642, 80.66368945046712, 80.71114196004932, 81.1048684619562, 81.37229450152365, 81.57870055070946, 81.70105803276424, 81.82295838546128, 81.86988702104591, 81.91331257401767, 81.96387640269292, 82.04087567586518, 82.0687253367486, 82.10772138123772, 82.13828684039265, 82.13775770215557, 82.2603476271328, 82.29458802056814, 82.31085326209536, 82.24152964733076, 82.14804154989434, 82.15212534378873, 82.13045641141301, 82.12877089745542, 82.15910557628945, 82.19669690875436, 82.21790458457409, 82.25811672969749, 82.26471105622566, 82.29000075676738, 82.36081028082842, 82.39666724679451, 82.3696775695423, 82.36484661223706, 82.34465769076748, 82.2757727836572, 82.2673621746214, 82.2669398174125, 82.26613128008192, 82.26114532612438, 82.26306448825096, 82.27469224434263, 82.3279832587957, 82.34315814449393, 82.37861556422162, 82.39814344576367, 82.38692006551332, 82.38865510025195, 82.39830990825673, 82.40785313521867, 82.41110440925291, 82.4682555587117, 82.52869712313277, 82.57101305271593, 82.59626601131993, 82.6190931848138, 82.63729480589122, 82.63416431027764, 82.61260911185929, 82.59529750995657, 82.60187412073927, 82.60956346230837, 82.6363255796258, 82.67438707962836, 82.71845814275983, 82.73242996569553, 82.77117051660557, 82.78428062553374, 82.80099974753023, 82.80264397867586, 82.79788031191543, 82.79895265104642, 82.80271304346273, 82.80264547330721, 82.8151400397652, 82.81438797493536, 82.81438797493536, 82.86892643500019, 82.97954169595516, 82.97884233075918, 82.97761627326186, 82.9754617078728, 83.00312561327937, 82.98773591876493, 82.98139637295286, 82.99387156547108, 82.97010456806078, 83.00225467840293, 83.16653055334673, 83.29539027227494, 83.46043712574412, 83.6478861428618, 83.85993716054425, 84.07131749369505, 84.28163634248538, 84.41204734136824, 84.54466866517949, 84.64849964312677, 84.67365052509177, 84.76926204757149, 84.87080137497969, 84.89991477767366, 84.8225585140535, 84.75848190716286, 84.70637091228367, 84.6301680680408, 84.49503101339266, 84.38951333936627, 84.37392095451617, 84.34313483223269, 84.32916218804561, 84.32841661306476, 84.32638166231273, 84.31608878493985, 84.29172651948224, 84.29824472630308, 84.29612082982682, 84.28583989835062, 84.31403879099709, 84.29865140686763, 84.23805626421304, 84.247923527646, 84.26109986226054, 84.28737459374442, 84.30410460578221, 84.3131640357941, 84.29896484012548, 84.28332921316441, 84.23614225942936, 84.19813546833686, 84.17413069791778, 84.16223737163608, 84.18031975746628, 84.19341558704751, 84.1937315271816, 84.19608831545105, 84.19718466362566, 84.1959374370491, 84.17416629116487, 84.16231207391671, 84.15621499824435, 84.13486126738734, 84.12686737583454, 84.10826434495175, 84.10170462202959, 84.0867188075187, 84.09390873929536, 84.08484094191614, 84.08125337413794, 84.06924151546811, 84.05892008553359, 84.04913365966743, 84.05246286042768, 84.05387819306846, 84.0731347078668, 84.08487455943468, 84.44768872228637, 84.7809514300338, 85.14420558258735, 85.6042584749173, 86.02303414756923, 86.4708140593121, 86.91892670238698, 87.32006671854309, 87.59002638463187, 87.78175157731116, 87.90009309755337, 87.94170561979398, 88.00738995437474, 88.058369128984, 88.1047253253751, 88.10486789002243, 88.04056975535309, 87.9174309394179, 87.6840007175397, 87.29881606696377, 87.19370781417295, 87.10518006743948, 87.07402564149501, 87.07897865157639, 87.07821616401596, 87.03748484457182, 86.93185271526337, 86.75851374278523, 86.6720107495673, 86.6297473674328, 86.62544420676345, 86.5779770356636, 86.58795726475653, 86.64811234112534, 86.74516960904494, 86.84050401397084, 86.89375329935808, 86.89777779473482, 86.88705670915078, 86.86612139379959, 86.86774587953923, 86.86746911274744, 86.86161496668463, 86.86068032878248, 86.86175439883303, 86.86231233506612, 86.86087762614443, 86.86320166010333, 86.87142636545177, 86.8702687687849, 86.8556986507271, 86.84663031238883, 86.8502743788254, 86.84155245880072, 86.7813459831018, 86.6886610874463, 86.61801108122266, 86.58573522274628, 86.57199954422582, 86.58667927956533, 86.58989997704404, 86.59479197383375, 86.63669132141135, 86.66094727275625, 86.68125014798099, 86.72001318956279, 86.7276582646616, 86.72232085928462, 86.67055713264892, 86.62752265917679, 86.59518569097906, 86.55560451201839, 86.53195459268964, 86.53120514061382, 86.54888937373018, 86.55397948044534, 86.53196674213429, 86.49559127862285, 86.51237344105576, 86.66326876557015, 87.03703194750763, 87.3076859131569, 87.60952733369511, 87.91139682510928, 88.1553386591874, 88.40785812989981, 88.57655748214938, 88.87995149356401, 89.08325094606604, 89.24092668042702, 89.38094106517586, 89.4793147532913, 89.53794935819266, 89.55432049937224, 89.49040872972789, 89.35938079825166, 89.23790116008647, 88.95418873886207, 88.77039536526517, 88.67780353438893, 88.66609474113106, 88.63123661110193, 88.6705499454925, 88.7017042597675, 88.73030177925234, 88.78087970159588, 88.78675400936132, 88.7804359171666, 88.80281659397285, 88.81617224011302, 88.85030442312022, 88.88398211325672, 88.95525684330966, 88.99679801987888, 89.04857105645235, 89.07537309710906, 89.08922115994515, 89.07605465032026, 89.03745827131166, 89.05913363838869, 89.0286274614148, 89.0167799061456, 89.01810906088832, 89.01723168466093, 89.02713275764042, 89.03620903934626, 89.04502676293511, 89.04834207151256, 89.10010726474945, 89.11991743183373, 89.13506627413894, 89.14254787051217, 89.14521392010282, 89.15473713604725, 89.14772564400967, 89.16363269046326, 89.1762567080675, 89.2267739309524, 89.3067405329279, 89.39223913118448, 89.45407020398098, 89.47161019798241, 89.50787422630431, 89.5507160967772, 89.59132439679829, 89.62302612104207, 89.68703123563807, 89.74093721786522, 89.82769207679428, 89.93594134267305, 90.01000688197301, 90.03928988266829, 90.0677080525727, 90.08110424702448, 90.06466254294358, 90.04276690923197, 90.04843198025173, 90.05895258893568, 90.08807340800584, 90.08185578734746, 90.10312844153208, 90.11714110513066, 90.12238649096527, 90.15043160684185, 90.19830312678592, 90.25926192529579, 90.29552032460758, 90.29398474281136, 90.26531935991422, 90.21043555738638, 90.15923049417744, 90.12755580492532, 90.08275367032812, 90.05365187968738, 90.00432765755212, 90.0168899534217, 89.95730270713165, 89.89497063716465, 89.83637012545314, 89.82242025112679, 89.83446522267342, 89.88089860117508, 89.92291543762384, 89.9710208927875, 89.96588146947663, 89.92357732288335, 89.86219396430246], "in_lower_bb": [null, 80.67600505063386, 80.6827790578665, 80.62608953715481, 80.6408563170947, 80.63555385920766, 80.65314299332702, 80.67791128773932, 80.6995193277981, 80.71832787702564, 80.71255362365962, 80.72590034087501, 80.73308656096742, 80.74300087489047, 80.74012375810352, 80.7256525260139, 80.71434941668818, 80.71801680000591, 80.7254298862075, 80.73244328548296, 80.7497327037904, 80.78442661913881, 80.79823931536875, 80.79641022318634, 80.79577820001906, 80.80041280021565, 80.80370960921177, 80.80948982209091, 80.80120388548973, 80.70694087354838, 80.64766072253366, 80.551397509547, 80.4223154784207, 80.3275588099321, 80.21360329880015, 80.07339736030582, 79.98008386581573, 79.89705121480304, 79.83545287774413, 79.78608853451338, 79.74223883956226, 79.7086976446576, 79.69790277268295, 79.69193084731143, 79.71288456005114, 79.7255042896215, 79.74665261584816, 79.82459918874356, 79.82581054953287, 79.79735803995068, 79.5176315380438, 79.37320549847634, 79.30029944929053, 79.28494196723575, 79.29004161453872, 79.3531129789541, 79.41068742598235, 79.4751235973071, 79.53312432413483, 79.61677466325139, 79.70777861876229, 79.80921315960734, 79.92374229784446, 79.9981523728672, 80.11091197943188, 80.27514673790462, 80.50297035266925, 80.74345845010566, 80.83887465621129, 80.972543588587, 80.97272910254459, 80.96539442371053, 80.95980309124563, 80.98309541542591, 80.99538327030251, 81.07578894377433, 81.1554992432326, 81.19618971917157, 81.22733275320546, 81.33082243045767, 81.39949338776294, 81.46868230923253, 81.6085672163428, 81.6114778253786, 81.63290018258748, 81.63170871991808, 81.66777467387563, 81.70435551174904, 81.72372775565735, 81.71543674120433, 81.75776185550608, 81.76430443577839, 81.77820655423632, 81.82492993448668, 81.84349489974804, 81.86234009174326, 81.86229686478133, 81.86054559074708, 81.83739444128831, 81.83145287686723, 81.83329694728405, 81.86204398868006, 81.88521681518617, 81.9040151941088, 81.95014568972238, 82.01820088814071, 82.07093249004342, 82.10385587926072, 82.13566653769165, 82.13290442037419, 82.13001292037163, 82.12294185724016, 82.14104003430447, 82.16429948339444, 82.2083893744663, 82.2401702524698, 82.28402602132414, 82.30878968808457, 82.3147173489536, 82.31745695653727, 82.3185245266928, 82.32602996023482, 82.33278202506466, 82.33278202506466, 82.24924356499983, 82.08162830404484, 82.08932766924083, 82.08455372673812, 82.07220829212719, 81.98755438672063, 81.9777740812351, 81.97911362704714, 81.97763843452891, 81.9844054319392, 81.96925532159706, 81.87047944665325, 81.80661972772506, 81.73757287425586, 81.6651238571382, 81.58407283945574, 81.52569250630496, 81.4635736575146, 81.47026265863178, 81.49414133482053, 81.58631035687321, 81.77715947490822, 81.8545479524285, 81.94200862502032, 82.08189522232634, 82.3547414859465, 82.55981809283713, 82.72692908771633, 82.8997319319592, 83.13386898660733, 83.30938666063373, 83.33947904548384, 83.39876516776732, 83.43573781195437, 83.45037338693525, 83.4483983376873, 83.44769121506015, 83.45585348051776, 83.4572352736969, 83.45745917017318, 83.45974010164937, 83.4505412090029, 83.45692859313235, 83.49002373578696, 83.48565647235402, 83.48298013773946, 83.48670540625558, 83.4960753942178, 83.52741596420589, 83.57311515987453, 83.6287507868356, 83.71843774057066, 83.79294453166315, 83.84094930208221, 83.86895262836393, 83.84188024253372, 83.81778441295249, 83.80846847281839, 83.79611168454895, 83.78391533637436, 83.78066256295092, 83.79043370883512, 83.7882879260833, 83.78888500175565, 83.79623873261265, 83.79823262416545, 83.79183565504823, 83.77329537797041, 83.7646911924813, 83.74300126070466, 83.73606905808386, 83.72615662586203, 83.72316848453188, 83.7144899144664, 83.69827634033257, 83.6909471395723, 83.68603180693152, 83.6357752921332, 83.5970354405653, 83.34122127771364, 83.1384585699662, 82.93170441741265, 82.69365152508267, 82.51087585243076, 82.3380959406879, 82.19248329761302, 82.11934328145689, 82.14938361536812, 82.23224842268885, 82.36590690244662, 82.518294380206, 82.68961004562526, 82.87863087101599, 83.10027467462488, 83.37063210997755, 83.68293024464691, 84.0277790605821, 84.49745928246028, 85.12364393303623, 85.36976218582704, 85.56028993256052, 85.679944358505, 85.6998313484236, 85.69859383598406, 85.69532515542821, 85.73945728473663, 85.82979625721478, 85.87129925043268, 85.8795626325672, 85.86746579323655, 85.95693296433643, 85.96495273524347, 85.94429765887466, 85.88624039095508, 85.83690598602917, 85.83565670064192, 85.88792220526517, 85.95589329084922, 86.01382860620042, 86.00119412046078, 86.00247088725254, 85.99832503331537, 85.99641967121752, 86.00084560116696, 85.9977876649339, 85.99422237385556, 86.00489833989667, 86.01367363454823, 86.0361312312151, 86.07760134927287, 86.10616968761114, 86.0925356211746, 86.05225754119928, 86.0334640168982, 86.04264891255367, 86.05779891877735, 86.05907477725373, 86.06581045577418, 86.06113072043466, 86.06841002295593, 86.05051802616624, 85.95361867858864, 85.87636272724374, 85.794739852019, 85.6949768104372, 85.62233173533839, 85.54938914071539, 85.55215286735108, 85.54788734082321, 85.55372430902094, 85.5588054879816, 85.54144540731035, 85.49269485938618, 85.41701062626983, 85.35892051955467, 85.3564332578657, 85.34230872137714, 85.33202655894425, 85.23013123442983, 84.98336805249237, 84.8497140868431, 84.7393726663049, 84.64850317489072, 84.6183813408126, 84.61386187010021, 84.66516251785063, 84.66704850643599, 84.69874905393394, 84.77407331957296, 84.85129893482413, 84.96782524670871, 85.14119064180736, 85.38481950062777, 85.71673127027209, 86.10475920174832, 86.44323883991353, 86.96995126113795, 87.31274463473484, 87.55733646561107, 87.63654525886896, 87.76240338889808, 87.81159005450752, 87.8404357402325, 87.88183822074767, 87.8852602984041, 87.9503859906387, 87.9537040828334, 87.95232340602716, 87.960467759887, 87.96309557687978, 87.98035788674328, 87.98358315669034, 87.99804198012113, 88.02226894354769, 88.07646690289093, 88.14461884005486, 88.21980534967975, 88.32840172868836, 88.34672636161133, 88.42423253858519, 88.4450800938544, 88.43875093911169, 88.45962831533909, 88.47272724235957, 88.47995096065375, 88.49613323706488, 88.50681792848744, 88.50805273525054, 88.54474256816624, 88.56259372586105, 88.57927212948783, 88.57910607989716, 88.58358286395274, 88.57959435599032, 88.57568730953673, 88.57306329193248, 88.5635260690476, 88.53605946707208, 88.50256086881552, 88.50172979601903, 88.5671898020176, 88.61592577369571, 88.64208390322278, 88.66147560320172, 88.69047387895793, 88.70296876436194, 88.73606278213478, 88.71630792320573, 88.69355865732696, 88.70749311802702, 88.75621011733172, 88.81179194742731, 88.8788957529755, 88.99433745705645, 89.07473309076804, 89.16006801974825, 89.21954741106433, 89.25142659199415, 89.27464421265255, 89.23787155846793, 89.21285889486933, 89.19971350903474, 89.14366839315817, 89.05179687321409, 88.9323380747042, 88.81957967539243, 88.75958525718862, 88.74075064008578, 88.73413444261362, 88.72733950582254, 88.71801419507469, 88.71181632967188, 88.71883812031263, 88.73116234244785, 88.7271000465783, 88.75568729286837, 88.78551936283537, 88.82061987454686, 88.8245697488732, 88.83502477732658, 88.83459139882491, 88.82747456237614, 88.83936910721252, 88.89450853052337, 88.99331267711668, 89.11469603569753], "out_sma_10": [89.254, 89.292, 89.32800000000002, 89.3435, 89.36080000000001, 89.42056666666667, 89.48191428571428, 89.564175, 89.60482222222223, 89.63284, 89.69565, 89.74765000000001, 89.79565, 89.84965, 89.89165, 89.89871, 89.90270999999998, 89.86871, 89.86171, 89.85521, 89.84700000000001, 89.845, 89.838, 89.81649999999999, 89.7985, 89.805, 89.804, 89.817, 89.8175, 89.8355, 89.8545, 89.882, 89.91999999999999, 89.99349000000001, 90.06949, 90.13699, 90.19798999999999, 90.25849000000001, 90.32999, 90.37998999999999, 90.43999, 90.49049, 90.51949, 90.51849999999999, 90.5125, 90.5005, 90.4725], "out_sma_50": [89.254, 89.292, 89.32800000000002, 89.3435, 89.36080000000001, 89.42056666666667, 89.48191428571428, 89.564175, 89.60482222222223, 89.63284, 89.6555, 89.67170833333334, 89.68773076923077, 89.70503571428571, 89.7147, 89.71940625, 89.72944117647059, 89.73336111111111, 89.74002631578948, 89.744025, 89.74669047619048, 89.75047727272728, 89.7530652173913, 89.75147916666667, 89.74822, 89.75232692307692, 89.75705555555557, 89.76323214285715, 89.76674137931033, 89.77451666666666, 89.78146774193549, 89.791578125, 89.80365151515151, 89.82265882352942, 89.84001142857143, 89.85917777777779, 89.87622702702703, 89.89356315789473, 89.91116410256411, 89.92588500000001, 89.94208292682927, 89.95798571428571, 89.97012558139535, 89.98080454545455, 89.98945333333333, 89.99859565217392, 90.00309361702128], "out_sma_200": [89.254, 89.292, 89.32800000000002, 89.3435, 89.36080000000001, 89.42056666666667, 89.48191428571428, 89.564175, 89.60482222222223, 89.63284, 89.6555, 89.67170833333334, 89.68773076923077, 89.70503571428571, 89.7147, 89.71940625, 89.72944117647059, 89.73336111111111, 89.74002631578948, 89.744025, 89.74669047619048, 89.75047727272728, 89.7530652173913, 89.75147916666667, 89.74822, 89.75232692307692, 89.75705555555557, 89.76323214285715, 89.76674137931033, 89.77451666666666, 89.78146774193549, 89.791578125, 89.80365151515151, 89.82265882352942, 89.84001142857143, 89.85917777777779, 89.87622702702703, 89.89356315789473, 89.91116410256411, 89.92588500000001, 89.94208292682927, 89.95798571428571, 89.97012558139535, 89.98080454545455, 89.98945333333333, 89.99859565217392, 90.00309361702128], "out_ema_10": [89.254, 89.26781818181817, 89.2918512396694, 89.3096964688204, 89.33156983812579, 89.402084413012, 89.48352361064619, 89.60288295416505, 89.6623587806805, 89.70283900237496, 89.73543191103406, 89.75626247266422, 89.77876020490709, 89.80625834946943, 89.81421137683861, 89.8098093083225, 89.82438943408204, 89.81995499152166, 89.82723590215409, 89.82592028358061, 89.82120750474778, 89.82280614024818, 89.82047775111214, 89.80129997818266, 89.77742725487673, 89.79153139035368, 89.80761659210755, 89.82986812081526, 89.83625573521249, 89.8660274197193, 89.88856788886125, 89.92791918179557, 89.97557023965092, 90.06181201425984, 90.1287552843944, 90.20170886904995, 90.2541254383136, 90.30519354043838, 90.35515835126776, 90.3814931964918, 90.41940352440238, 90.45405742905649, 90.45877426013712, 90.455360758294, 90.43984062042237, 90.43441505307284, 90.39361231615051], "out_ema_50": [89.254, 89.25698039215686, 89.26258900422914, 89.26758551386722, 89.27395470940183, 89.2914231521704, 89.31332812659508, 89.3457466314345, 89.36865852824099, 89.38890721340802, 89.40824810699985, 89.42557171064692, 89.44339242787646, 89.46247507776367, 89.47767213353765, 89.48992028516362, 89.50560968574544, 89.5171544039515, 89.53059932928674, 89.54194837519707, 89.55206804675797, 89.56296733904196, 89.57265489437364, 89.5782370553786, 89.58183560222649, 89.59254793155095, 89.60382056168622, 89.61661191220834, 89.62635262153351, 89.64100545990475, 89.65469152030064, 89.67235067636729, 89.69265064984307, 89.72234670279042, 89.75009781248491, 89.7806822119953, 89.80849859583861, 89.8369888469822, 89.8661265392574, 89.89098432203161, 89.91839670155979, 89.94551839953783, 89.96647846230105, 89.98504793436769, 90.00014409380425, 90.01621687443938, 90.02381621269666], "out_ema_200": [89.254, 89.25475621890547, 89.25620143065767, 89.25753275970585, 89.25924885164909, 89.26382747004065, 89.26966003252781, 89.27832013170664, 89.28480450850559, 89.29077660294831, 89.29666041784436, 89.30216628433348, 89.30791587354409, 89.31410576534962, 89.31943804629142, 89.32412025478604, 89.32975089901703, 89.33442999454921, 89.33965954684227, 89.34443905383887, 89.3489719985768, 89.35375834684967, 89.35829806479147, 89.36184733777863, 89.36491353342262, 89.36979001567713, 89.37486673193905, 89.38039044604912, 89.38521243166058, 89.39132972089779, 89.39728663909781, 89.40432856308689, 89.41214618932484, 89.42247209788879, 89.43249725114363, 89.44341767650539, 89.45383143096802, 89.4645893271773, 89.47568794083723, 89.4858801006299, 89.49686636828532, 89.5079423248198, 89.51761454049324, 89.52679250526445, 89.53518262959018, 89.54388728004201, 89.55051526730527], "out_macd": [0.0, 0.006062678062690452, 0.01632759474355794, 0.02338611812892566, 0.031840674990647244, 0.06118779874280733, 0.09390149628376321, 0.14159568670719125, 0.1605971671049531, 0.1700644561105662, 0.17531245227038994, 0.17486558370876537, 0.1749158652207683, 0.1769505203629791, 0.17014632686630193, 0.15809009176928157, 0.15481993502068292, 0.14331402947668437, 0.13745254758919145, 0.12810292448541816, 0.11772241721627097, 0.11064113753570837, 0.10223681713027588, 0.0869087961045949, 0.07031950560181599, 0.07127867109846875, 0.07321216348360338, 0.0778812852841071, 0.0754667079450968, 0.08348415637810547, 0.08801652587546016, 0.09973827946026859, 0.11456599774511744, 0.14561032406236052, 0.16668596064639019, 0.18927586440143784, 0.20162663384599, 0.21259516678576063, 0.22235575337064972, 0.22108720151126704, 0.22475329676092315, 0.22665974407321698, 0.21520001197802685, 0.20057828441649406, 0.18125267696042613, 0.16723685713633074, 0.13839555263439252], "out_signal": [0.0, 0.0012125356125380904, 0.00423554743874206, 0.008065661576778781, 0.012820664259552474, 0.022494091156203447, 0.0367755721817154, 0.05773959508681057, 0.07831110949043908, 0.0966617788144645, 0.11239191350564959, 0.12488664754627275, 0.13489249108117185, 0.1433040969375333, 0.14867254292328702, 0.15055605269248595, 0.15140882915812534, 0.14978986922183715, 0.147322404895308, 0.14347850881333005, 0.13832729049391823, 0.13279005990227627, 0.1266794113478762, 0.11872528829921994, 0.10904413175973915, 0.10149103962748508, 0.09583526439870875, 0.09224446857578843, 0.08888891644965011, 0.08780796443534118, 0.08784967672336498, 0.0902273972707457, 0.09509511736562005, 0.10519815870496815, 0.11749571909325257, 0.13185174815488965, 0.14580672529310973, 0.1591644135916399, 0.17180268154744188, 0.18165958554020692, 0.19027832778435017, 0.19755461104212355, 0.20108369122930422, 0.2009826098667422, 0.197036623285479, 0.19107667005564935, 0.180540446571398], "out_upper_bb": [null, 89.39948023074035, 89.47404109010824, 89.47789742061018, 89.50055979393231, 89.73893052558702, 89.9176226809906, 90.18001584910678, 90.23038719708715, 90.24867284312113, 90.25875617112466, 90.25774983020928, 90.26059515914409, 90.27045530039115, 90.26467049791003, 90.25206051669963, 90.25177786414828, 90.24119258449521, 90.23695862882887, 90.22902391643936, 90.19816569689559, 90.16953064600567, 90.14006522596856, 90.09230773733317, 90.03998478074885, 90.0375749870206, 90.03949602718097, 89.97747680123743, 89.9683800298613, 89.99173150767793, 90.01019888638184, 90.05932752884264, 90.12338106568052, 90.2584712731559, 90.35683671718203, 90.46440082410741, 90.54412243672759, 90.62155126013118, 90.69874495949469, 90.7484116444949, 90.80520247894918, 90.85736205928478, 90.87856015808777, 90.87654504624497, 90.8481018516049, 90.8384448140626, 90.81577120488254], "out_lower_bb": [null, 89.18451976925965, 89.18195890989179, 89.20910257938984, 89.22104020606771, 89.10220280774632, 89.04620589043796, 88.94833415089323, 88.9792572473573, 89.01700715687888, 89.05224382887535, 89.0856668364574, 89.11486637931745, 89.13961612818028, 89.16472950208995, 89.18675198330038, 89.2071044887929, 89.225529637727, 89.24309400275008, 89.25902608356063, 89.34448430310442, 89.42311935399432, 89.49358477403146, 89.57384226266682, 89.65016521925114, 89.6661350129794, 89.66721397281901, 89.70823319876257, 89.71082997013869, 89.69897849232207, 89.69130111361817, 89.66767247115736, 89.63461893431949, 89.5515187268441, 89.51115328281799, 89.47758917589256, 89.45786756327242, 89.45393873986882, 89.44874504050532, 89.4670783555051, 89.48928752105081, 89.51512794071522, 89.56092984191224, 89.63544495375506, 89.7338881483951, 89.79904518593742, 89.85471879511749], "overall_sma_10": [80.81, 80.775, 80.80333333333333, 80.855, 80.888, 80.92666666666666, 80.95285714285714, 80.9675125, 80.97890000000001, 80.98301000000001, 80.98901, 81.01401000000001, 81.02201, 81.01901000000001, 81.00501, 80.97451000000001, 80.94501, 80.9285, 80.9185, 80.919, 80.92699999999999, 80.91999999999999, 80.928, 80.926, 80.936, 80.9475, 80.95569, 80.96369000000001, 80.94969, 80.90419, 80.86819, 80.82019, 80.74519000000001, 80.67819, 80.59619, 80.50219000000001, 80.4215, 80.33099999999999, 80.26, 80.214, 80.166, 80.135, 80.124, 80.111, 80.124, 80.139, 80.14200000000001, 80.159, 80.2295, 80.2945, 80.45649999999999, 80.6105, 80.75500000000001, 80.875, 80.989, 81.084, 81.18199999999999, 81.28, 81.34450000000001, 81.39099999999999, 81.35900000000001, 81.337, 81.3065, 81.3835, 81.4165, 81.502, 81.5625, 81.6115, 81.6465, 81.712, 81.74249999999999, 81.7875, 81.85, 81.8175, 81.837, 81.8385, 81.88300000000001, 81.94550000000001, 81.97749999999999, 81.9885, 82.02184000000001, 82.02583999999999, 82.03434, 82.06134, 82.06284000000001, 82.05933999999999, 82.04592, 82.02192, 82.02092, 82.05492, 82.07908, 82.11708, 82.14201, 82.15051, 82.16931, 82.20131, 82.22423, 82.24973, 82.28473, 82.30523000000001, 82.32523, 82.34123000000001, 82.36229999999999, 82.3908, 82.41499999999999, 82.42949999999999, 82.442, 82.45599999999999, 82.4605, 82.464, 82.47917, 82.50017, 82.51117, 82.54467, 82.57767, 82.61167, 82.64467, 82.65067, 82.65317, 82.65617, 82.642, 82.641, 82.636, 82.6025, 82.5405, 82.4495, 82.42349999999999, 82.4115, 82.39450000000001, 82.33451, 82.32351, 82.31951, 82.33551, 82.35201, 82.43101, 82.58751, 82.67851, 82.78650999999999, 82.91851, 83.1095, 83.2735, 83.4257, 83.54679999999999, 83.68679999999999, 83.8038, 83.86330000000001, 83.9453, 84.0263, 84.0633, 84.0678, 84.0448, 84.0076, 83.98310000000001, 83.94210000000001, 83.8951, 83.8501, 83.7966, 83.73859999999999, 83.71549, 83.70698, 83.71898, 83.73997999999999, 83.77238, 83.81147999999999, 83.85047999999999, 83.91448, 83.95898, 83.98948, 84.01809, 84.0371, 84.05510000000001, 84.06020000000001, 84.0682, 84.0606, 84.0616, 84.0401, 84.0321, 84.0256, 84.0131, 83.9851, 83.9561, 83.942, 83.924, 83.9205, 83.91499999999999, 83.9245, 83.9185, 83.9195, 83.91799999999999, 83.94, 83.94399999999999, 83.93299999999999, 83.92741, 83.91641, 83.90591, 83.88291, 83.87391, 83.85391, 83.82941, 83.80341, 83.79591, 83.77591, 83.7545, 83.8725, 84.0135, 84.19300000000001, 84.424, 84.68, 84.9795, 85.308, 85.6435, 85.9635, 86.2595, 86.39349999999999, 86.44649999999999, 86.50399999999999, 86.513, 86.525, 86.496, 86.4155, 86.30171, 86.21796, 86.16296, 86.16997, 86.21897, 86.24996999999999, 86.26581, 86.25181, 86.23681, 86.25581, 86.2866, 86.32534999999999, 86.34635, 86.32293999999999, 86.31594, 86.30294, 86.3266, 86.3796, 86.44059999999999, 86.4736, 86.4991, 86.5176, 86.5336, 86.546, 86.554, 86.557, 86.5305, 86.483, 86.4195, 86.3815, 86.369, 86.36749999999999, 86.37280000000001, 86.38730000000001, 86.39880000000001, 86.38580999999999, 86.36331, 86.33180999999999, 86.31181000000001, 86.29431, 86.27581, 86.27031000000001, 86.27501, 86.27101, 86.24651, 86.20450000000001, 86.174, 86.14418, 86.10318, 86.05568000000001, 85.9959, 85.9524, 85.90039999999999, 85.8779, 85.86789999999999, 85.8689, 85.8499, 85.82172, 85.80972, 85.83272, 85.84200000000001, 85.892, 85.99300000000001, 86.1425, 86.2895, 86.47999999999999, 86.71000000000001, 86.952, 87.212, 87.40899999999999, 87.705, 87.89, 88.022, 88.08973999999999, 88.15764, 88.19914, 88.22914, 88.25514000000001, 88.25214000000001, 88.27214, 88.21914000000001, 88.19314, 88.21314, 88.2129, 88.236, 88.283, 88.31300000000002, 88.357, 88.414, 88.465, 88.515, 88.562, 88.5635, 88.60050000000001, 88.62834000000001, 88.65584, 88.68184, 88.71383999999999, 88.73784, 88.76884, 88.78086, 88.80386, 88.84236000000001, 88.85236, 88.83352, 88.80102, 88.79502, 88.78602, 88.77832000000001, 88.77232000000001, 88.7743, 88.8043, 88.82230000000001, 88.8453, 88.8883, 88.92330000000001, 88.9433, 88.9413, 88.961, 88.977, 89.016, 89.0385, 89.0725, 89.1105, 89.1505, 89.2005, 89.2495, 89.3115, 89.35249999999999, 89.413, 89.461, 89.50550000000001, 89.55699999999999, 89.607, 89.64500000000001, 89.679, 89.7105, 89.7475, 89.765, 89.7955, 89.8175, 89.834, 89.7995, 89.73400000000001, 89.685, 89.64309999999999, 89.5836, 89.5026, 89.42660000000001, 89.31960000000001, 89.23607, 89.17206999999999, 89.14506999999999, 89.15257, 89.16056999999999, 89.15147, 89.18888999999999, 89.23289, 89.31739, 89.39339, 89.44442000000001, 89.48492, 89.50192, 89.51692, 89.55492000000001, 89.59891999999999, 89.6215, 89.6275, 89.5995, 89.58349999999999, 89.5514, 89.5124, 89.5034, 89.4974, 89.47040000000001, 89.47034, 89.47834, 89.54134, 89.59134, 89.63284000000002, 89.69565, 89.74765, 89.79565, 89.84965, 89.89165, 89.89871000000001, 89.90271, 89.86871, 89.86171, 89.85520999999999, 89.84700000000001, 89.845, 89.838, 89.8165, 89.7985, 89.80499999999999, 89.804, 89.817, 89.8175, 89.8355, 89.8545, 89.882, 89.92, 89.99349, 90.06949, 90.13699, 90.19799, 90.25849000000001, 90.32999, 90.37998999999999, 90.43999, 90.49049, 90.51948999999999, 90.51849999999999, 90.5125, 90.5005, 90.4725], "overall_sma_50": [80.81, 80.775, 80.80333333333333, 80.855, 80.888, 80.92666666666666, 80.95285714285714, 80.9675125, 80.97890000000001, 80.98301000000001, 80.97273636363637, 80.974175, 80.97154615384616, 80.97214999999998, 80.96600666666667, 80.95656875, 80.94824117647059, 80.94583888888889, 80.9471105263158, 80.951005, 80.95095714285715, 80.94955, 80.95261304347827, 80.95292083333334, 80.954004, 80.95308076923077, 80.95100000000001, 80.95221428571428, 80.94800000000001, 80.9354, 80.92425806451612, 80.909125, 80.88975757575759, 80.87211764705883, 80.85177142857142, 80.82783333333333, 80.80789189189188, 80.78873684210525, 80.77158974358974, 80.75505, 80.73931707317072, 80.72480952380953, 80.71167441860464, 80.69913636363637, 80.69004444444445, 80.67808695652174, 80.66621276595744, 80.65754166666666, 80.66095918367347, 80.66293999999999, 80.68134, 80.69994, 80.71484000000001, 80.72184, 80.73004, 80.72944000000001, 80.72924, 80.732438, 80.740438, 80.74453799999999, 80.755338, 80.764538, 80.771738, 80.79473800000001, 80.812338, 80.83493800000001, 80.852738, 80.869038, 80.886038, 80.903138, 80.918438, 80.93803799999999, 80.956138, 80.973038, 80.992538, 81.013138, 81.0382, 81.0654, 81.0916, 81.12, 81.149168, 81.179168, 81.213968, 81.249668, 81.285868, 81.324568, 81.363084, 81.403584, 81.443784, 81.488184, 81.531784, 81.57558399999999, 81.61757, 81.65756999999999, 81.69493, 81.73702999999999, 81.77953000000001, 81.82173, 81.85482999999999, 81.89033, 81.90553, 81.92173000000001, 81.93903, 81.96073, 81.98013, 82.00613, 82.03153, 82.05693, 82.07803, 82.10493000000001, 82.12956399999999, 82.154364, 82.179964, 82.19296399999999, 82.212364, 82.22806399999999, 82.247964, 82.264764, 82.279364, 82.293764, 82.309464, 82.325064, 82.33716399999999, 82.349964, 82.35306399999999, 82.35026400000001, 82.356064, 82.35796400000001, 82.36276399999998, 82.362966, 82.36979799999999, 82.38379800000001, 82.397398, 82.408098, 82.426698, 82.45589799999999, 82.48258200000001, 82.510882, 82.542282, 82.573882, 82.608682, 82.645522, 82.67835600000001, 82.71535599999999, 82.753596, 82.788296, 82.826796, 82.866196, 82.897996, 82.92639600000001, 82.952596, 82.978796, 83.002516, 83.02561600000001, 83.049616, 83.07241599999999, 83.097716, 83.122716, 83.148994, 83.174992, 83.200558, 83.22675799999999, 83.254758, 83.27897800000001, 83.30417800000001, 83.332978, 83.360578, 83.390478, 83.421978, 83.451178, 83.483178, 83.51059799999999, 83.54119800000001, 83.570598, 83.60839800000002, 83.651098, 83.682298, 83.713298, 83.745698, 83.781296, 83.809696, 83.835096, 83.858896, 83.884296, 83.90519599999999, 83.91849599999999, 83.930296, 83.93989599999999, 83.94559600000001, 83.94739600000001, 83.943796, 83.936556, 83.935018, 83.93021800000001, 83.925618, 83.922418, 83.91601799999998, 83.905418, 83.89881799999999, 83.894518, 83.894018, 83.890218, 83.889298, 83.91629799999998, 83.949298, 83.990998, 84.041498, 84.093698, 84.15161999999998, 84.214722, 84.27892200000001, 84.33492199999999, 84.386722, 84.432702, 84.46850199999999, 84.50890199999999, 84.55230199999998, 84.600802, 84.647202, 84.69040199999999, 84.72824400000002, 84.766474, 84.80567399999998, 84.854576, 84.89997599999998, 84.950876, 84.999044, 85.046044, 85.091944, 85.14454400000001, 85.194344, 85.24314399999999, 85.290144, 85.33506399999999, 85.38016400000001, 85.426564, 85.48066399999999, 85.53806399999999, 85.596464, 85.651264, 85.705364, 85.760064, 85.811382, 85.86098199999998, 85.909782, 85.961382, 86.011982, 86.06388199999999, 86.11448200000001, 86.16688199999999, 86.219982, 86.27838200000001, 86.33504199999999, 86.36394200000001, 86.386842, 86.39994400000002, 86.39984399999999, 86.394244, 86.380944, 86.364144, 86.34644399999999, 86.33974400000001, 86.338144, 86.339444, 86.346844, 86.34004400000002, 86.33204400000001, 86.31808, 86.30238000000001, 86.29218, 86.285282, 86.286632, 86.285632, 86.28102999999999, 86.27663000000001, 86.26383, 86.24886199999999, 86.23206199999998, 86.21696199999998, 86.207562, 86.196362, 86.199962, 86.214962, 86.24494200000001, 86.27134199999999, 86.29924199999999, 86.325542, 86.34654200000001, 86.371242, 86.394642, 86.437542, 86.474442, 86.51264200000001, 86.55369, 86.59206999999998, 86.62767, 86.66527, 86.70097000000001, 86.73777, 86.77277, 86.80757, 86.83956999999998, 86.88071, 86.91881, 86.95951000000001, 87.00710799999999, 87.05520800000001, 87.106008, 87.15820800000002, 87.206908, 87.255408, 87.297908, 87.338408, 87.38470799999999, 87.43587600000001, 87.49737599999999, 87.55677600000001, 87.61994, 87.68513999999999, 87.74954, 87.8124, 87.86820000000002, 87.9268, 87.9796, 88.029, 88.08380000000001, 88.1458, 88.2128, 88.27886000000001, 88.33746, 88.39886, 88.45066000000001, 88.49266, 88.52015999999999, 88.54876, 88.57246, 88.59245999999999, 88.61066000000001, 88.62866, 88.65106, 88.66105999999999, 88.68036000000001, 88.70276, 88.72431200000001, 88.747332, 88.77273199999999, 88.79653200000001, 88.821932, 88.848732, 88.87923200000002, 88.909432, 88.94283200000001, 88.97153200000001, 89.00313200000001, 89.02913199999999, 89.051932, 89.076032, 89.100032, 89.11893199999999, 89.145332, 89.16993199999999, 89.19723199999999, 89.218732, 89.229832, 89.24046399999999, 89.249384, 89.256384, 89.25778400000002, 89.256684, 89.255484, 89.260974, 89.270874, 89.279274, 89.289874, 89.305874, 89.31947399999999, 89.335158, 89.347158, 89.364498, 89.379698, 89.394998, 89.406998, 89.415198, 89.42419799999999, 89.43919799999999, 89.45459799999999, 89.47079800000002, 89.484398, 89.49219799999999, 89.500998, 89.502078, 89.501778, 89.501378, 89.501578, 89.503178, 89.50856600000002, 89.51656599999998, 89.530366, 89.539966, 89.544966, 89.54900800000001, 89.550208, 89.54910799999999, 89.550108, 89.55250800000002, 89.55250800000002, 89.555008, 89.554608, 89.559308, 89.556908, 89.554908, 89.55240800000001, 89.556808, 89.566608, 89.575208, 89.58488799999999, 89.599088, 89.617488, 89.63748799999999, 89.660088, 89.67859399999999, 89.69439400000002, 89.711794, 89.734792, 89.756992, 89.781992, 89.80090799999999, 89.822608, 89.840008, 89.85740799999999, 89.877708, 89.89550799999999, 89.91530800000001, 89.935108, 89.94850799999999, 89.96230800000001, 89.971108], "overall_sma_200": [80.81, 80.775, 80.80333333333333, 80.855, 80.888, 80.92666666666666, 80.95285714285714, 80.9675125, 80.97890000000001, 80.98301000000001, 80.97273636363637, 80.974175, 80.97154615384616, 80.97214999999998, 80.96600666666667, 80.95656875, 80.94824117647059, 80.94583888888889, 80.9471105263158, 80.951005, 80.95095714285715, 80.94955, 80.95261304347827, 80.95292083333334, 80.954004, 80.95308076923077, 80.95100000000001, 80.95221428571428, 80.94800000000001, 80.9354, 80.92425806451612, 80.909125, 80.88975757575759, 80.87211764705883, 80.85177142857142, 80.82783333333333, 80.80789189189188, 80.78873684210525, 80.77158974358974, 80.75505, 80.73931707317072, 80.72480952380953, 80.71167441860464, 80.69913636363637, 80.69004444444445, 80.67808695652174, 80.66621276595744, 80.65754166666666, 80.66095918367347, 80.66293999999999, 80.68386274509805, 80.70282692307691, 80.71984905660378, 80.7317037037037, 80.7444, 80.75057142857143, 80.75670175438596, 80.76486206896551, 80.77681355932204, 80.78428333333333, 80.79454098360655, 80.80511290322582, 80.81296825396825, 80.833546875, 80.8478, 80.86442424242423, 80.87697014925372, 80.88936764705882, 80.90285507246377, 80.91681428571428, 80.92805633802817, 80.94155555555557, 80.95502739726027, 80.96651351351352, 80.97969333333333, 80.99259210526316, 81.00762337662337, 81.02476923076922, 81.03888607594936, 81.050775, 81.06309135802469, 81.07378536585367, 81.08506506024096, 81.09685, 81.10712235294118, 81.11663255813953, 81.12696781609195, 81.13808181818182, 81.14922696629213, 81.16234666666666, 81.17473846153847, 81.18718695652174, 81.19871505376344, 81.20894148936169, 81.21893157894736, 81.22961979166666, 81.24008762886598, 81.25151530612246, 81.26392424242424, 81.276635, 81.28864851485149, 81.30032843137255, 81.31168446601941, 81.32258173076924, 81.33284285714286, 81.34281603773584, 81.35241588785047, 81.36304166666667, 81.37370183486239, 81.38457727272727, 81.3959027027027, 81.40745714285715, 81.41783362831859, 81.42978245614034, 81.44108869565218, 81.4522, 81.46286495726496, 81.47216271186441, 81.48122016806722, 81.49054333333333, 81.49888595041323, 81.50856721311476, 81.51687154471544, 81.52435645161292, 81.5290416, 81.53135079365079, 81.53850551181102, 81.5455484375, 81.55201705426356, 81.55546384615386, 81.56183435114504, 81.57000227272727, 81.57842330827067, 81.58612164179105, 81.59585407407407, 81.60900955882353, 81.62171751824818, 81.6354731884058, 81.65032589928057, 81.66646642857143, 81.6832290780142, 81.7006852112676, 81.71607202797203, 81.73200208333333, 81.74812620689656, 81.76341301369864, 81.7797843537415, 81.79701554054054, 81.81227046979866, 81.82655533333333, 81.83962450331126, 81.85245592105264, 81.86424379084968, 81.87551493506493, 81.8866406451613, 81.897175, 81.90824394904459, 81.91990063291139, 81.93196981132076, 81.944081875, 81.9563546583851, 81.96896975308641, 81.98130736196319, 81.99356158536585, 82.00566121212121, 82.01869939759037, 82.03104251497007, 82.04308988095238, 82.05540887573964, 82.0672005882353, 82.07908830409357, 82.09055290697674, 82.10193699421966, 82.11235689655173, 82.12314342857142, 82.13355170454545, 82.1440966101695, 82.15446685393259, 82.16477709497207, 82.17375055555556, 82.1827906077348, 82.19228076923076, 82.20150327868852, 82.21062554347826, 82.22000054054054, 82.22983924731183, 82.23898449197861, 82.24835159574468, 82.25754021164022, 82.26671105263158, 82.27500052356021, 82.28294322916666, 82.29092849740933, 82.29855257731958, 82.30645743589744, 82.31417959183673, 82.32197563451777, 82.3294404040404, 82.33652864321608, 82.343546, 82.35837099999999, 82.37267100000001, 82.38642100000001, 82.406121, 82.427271, 82.44974599999999, 82.474996, 82.5014455, 82.52977050000001, 82.5597955, 82.59109550000001, 82.62014549999999, 82.6482955, 82.67484549999999, 82.69934549999999, 82.7262205, 82.75339550000001, 82.7812705, 82.8086455, 82.83462049999999, 82.85983100000001, 82.8850435, 82.91004349999999, 82.937044, 82.96349400000001, 82.99134400000001, 83.0189015, 83.04567649999998, 83.0730015, 83.10220149999999, 83.1307515, 83.1603015, 83.1901015, 83.21928150000002, 83.24948149999999, 83.28138150000001, 83.31415650000001, 83.3481065, 83.3820315, 83.4151815, 83.4474065, 83.4794315, 83.5105815, 83.5410315, 83.5709815, 83.6022815, 83.63358149999998, 83.66430649999998, 83.6915315, 83.71953149999999, 83.7430315, 83.76728150000001, 83.7914715, 83.8166465, 83.84147150000001, 83.86737199999999, 83.892647, 83.91689699999999, 83.939897, 83.964697, 83.98887199999999, 84.01394699999999, 84.039897, 84.061022, 84.08297199999998, 84.102497, 84.12322199999998, 84.143531, 84.16273100000001, 84.18188099999999, 84.201542, 84.22219199999999, 84.242417, 84.26404199999999, 84.284517, 84.30401699999999, 84.321567, 84.33734199999999, 84.354342, 84.37409199999998, 84.39254999999999, 84.4155, 84.44035, 84.46809999999999, 84.49584999999999, 84.52505000000001, 84.554771, 84.583846, 84.61389599999998, 84.641796, 84.673846, 84.704146, 84.7343495, 84.76506149999999, 84.7952665, 84.82494150000001, 84.8550165, 84.8841165, 84.9122665, 84.94014150000001, 84.96854149999999, 84.99674150000001, 85.0268915, 85.0561665, 85.08631650000001, 85.11761649999998, 85.1485665, 85.1791665, 85.2099415, 85.24019149999998, 85.27033300000001, 85.29983299999999, 85.329508, 85.358958, 85.38885, 85.419825, 85.450425, 85.482325, 85.514175, 85.54582500000001, 85.577276, 85.607976, 85.63982600000001, 85.67145099999999, 85.703501, 85.737401, 85.76900099999999, 85.801051, 85.83336599999998, 85.86771550000002, 85.8998155, 85.9322155, 85.9641655, 85.9961155, 86.02636550000001, 86.0541905, 86.08224050000001, 86.1087905, 86.1354905, 86.16109049999999, 86.1869405, 86.2128555, 86.2404505, 86.2673005, 86.29370050000001, 86.3210505, 86.3474505, 86.3730505, 86.39995049999999, 86.4283505, 86.4577505, 86.4877505, 86.51914550000001, 86.55054549999998, 86.58119549999999, 86.61249550000001, 86.64314549999999, 86.67349549999999, 86.702426, 86.7327765, 86.7626765, 86.79245150000001, 86.8205015, 86.8466715, 86.87292150000002, 86.8989265, 86.9243765, 86.94915150000001, 86.97285149999999, 86.9969015, 87.021725, 87.048045, 87.074345, 87.10127, 87.12787, 87.15449500000001, 87.18221600000001, 87.20951600000001, 87.238066, 87.26731600000001, 87.296141, 87.32519099999999, 87.353241, 87.38109100000001, 87.40986600000001, 87.438216, 87.467366, 87.49491599999999, 87.52214099999999, 87.549491, 87.57651100000001, 87.604161, 87.6320405, 87.6601405, 87.6880905, 87.7175875, 87.74758750000001, 87.7792875, 87.8102375, 87.84096249999999, 87.87149800000002, 87.90274799999999, 87.93409799999999, 87.95899800000001, 87.981998, 88.002873, 88.021523, 88.03872299999999, 88.05434799999999, 88.068323, 88.081673, 88.096823, 88.11302300000001, 88.13014799999999, 88.14959800000001, 88.16792299999999, 88.186073, 88.203323, 88.220423, 88.239323, 88.2593125, 88.28002500000001, 88.30087499999999, 88.32132399999999, 88.34212399999998, 88.362274, 88.382682, 88.40365700000001, 88.425082, 88.445532, 88.466982, 88.488282, 88.509532, 88.53110199999999, 88.551952, 88.57215199999999, 88.589977], "overall_ema_10": [80.81, 80.79727272727271, 80.8086776859504, 80.84528174305032, 80.87704869885935, 80.9212216627031, 80.95554499675708, 80.97637317916488, 80.99339623749853, 80.99823328522606, 80.97491814245768, 80.97766029837446, 80.97081297139728, 80.97248334023413, 80.95566818746428, 80.93009215337986, 80.90916630731078, 80.90840879689063, 80.91960719745596, 80.93876952519123, 80.94081142970191, 80.93702753339247, 80.95211343641202, 80.95354735706438, 80.95835692850721, 80.95320112332408, 80.94296455544696, 80.9506073635475, 80.92867875199342, 80.86346443344917, 80.8137436273675, 80.7457902405734, 80.6592829241055, 80.59214057426813, 80.51356956076484, 80.41837509517123, 80.35867053241282, 80.30800316288321, 80.27382076963171, 80.24403517515321, 80.21966514330717, 80.20336238997858, 80.19547831907339, 80.18902771560549, 80.20738631276812, 80.1951342559012, 80.18147348210097, 80.1939328489917, 80.3086723309932, 80.39073190717626, 80.63423519678057, 80.82255607009319, 80.96481860280352, 81.03666976593016, 81.10818435394286, 81.10487810777143, 81.10399117908571, 81.1269018737974, 81.18928335128876, 81.19577728741807, 81.23472687152386, 81.2738674403377, 81.27861881482174, 81.43341539394505, 81.49279441322776, 81.57501361082271, 81.59864749976403, 81.62071159071601, 81.65694584694945, 81.6975011475041, 81.70068275704881, 81.7369222557672, 81.77111820926406, 81.77727853485241, 81.80959152851561, 81.83693852333096, 81.89385879181623, 81.97588446603145, 82.00572365402573, 82.00286480783923, 82.01114393368664, 81.99820867301634, 82.00035255064972, 82.01392481416795, 82.00593848431923, 81.99122239626118, 81.99569105148642, 82.0155654057616, 82.03637169562313, 82.08975866005528, 82.12616617640887, 82.16140868978907, 82.17920710982742, 82.1757149080406, 82.17249401566959, 82.18567692191148, 82.19646293610938, 82.22619694772585, 82.27234295723024, 82.32009878318837, 82.35098991351775, 82.37444629287816, 82.39181969417304, 82.40148884068702, 82.40121814238029, 82.39917848012932, 82.39387330192399, 82.41316906521052, 82.43350196244496, 82.45831978745497, 82.49166164428134, 82.5277231635029, 82.537228042866, 82.58136839870853, 82.60839232621608, 82.63050281235861, 82.64313866465704, 82.6280225438103, 82.61383662675388, 82.61132087643499, 82.59108071708317, 82.60724785943168, 82.59320279408045, 82.56625683152036, 82.48330104397121, 82.36270085415826, 82.3767552443113, 82.38825429080015, 82.38675351065467, 82.31645287235382, 82.32982507738039, 82.38622051785669, 82.44145315097364, 82.4720980326148, 82.54989839032119, 82.70173504662642, 82.81960140178525, 82.94694660146065, 83.08386540119507, 83.23407169188687, 83.37878592972562, 83.52118848795733, 83.59024512651055, 83.66656419441773, 83.73991615906904, 83.78356776651103, 83.85382817259992, 83.94040486849083, 83.9639676196743, 83.96233714336988, 83.9328212991208, 83.90685379018974, 83.86124401015525, 83.81374509921793, 83.77488235390557, 83.73035828955909, 83.71302041873015, 83.71974397896103, 83.74140871005902, 83.76477076277556, 83.79299426045273, 83.83063166764313, 83.85778954625346, 83.88200962875283, 83.90164424170685, 83.95043619776015, 83.97399325271284, 83.98872175221959, 84.01349961545239, 84.02195423082468, 84.03614437067473, 84.03884539418841, 84.04269168615414, 84.0194750159443, 84.01593410395441, 84.00485517596269, 84.00397241669674, 84.00143197729733, 84.00117161778871, 83.96095859637258, 83.93351157885029, 83.92923674633204, 83.92028461063529, 83.91296013597433, 83.91878556579718, 83.94264273565223, 83.9421622382609, 83.95267819494075, 83.95855488676969, 83.96609036190247, 83.94498302337475, 83.91862247367024, 83.90143656936657, 83.87753901129992, 83.87071373651811, 83.86149305715118, 83.85940341039642, 83.84860279032434, 83.82885682844717, 83.81270104145676, 83.80584630664644, 83.76841970543799, 83.73961612263108, 83.95968591851634, 84.19428847878609, 84.45259966446135, 84.76303608910474, 85.05339316381297, 85.35913986130151, 85.66202352288306, 85.92892833690432, 86.08730500292171, 86.17506772966321, 86.19596450608807, 86.12033459589024, 86.13300103300111, 86.15427357245545, 86.21349655928172, 86.25558809395777, 86.24911753141998, 86.2023870711618, 86.15877124004146, 86.13354010548846, 86.17473281358146, 86.19205412020301, 86.2480442801661, 86.27719986559043, 86.28861807184671, 86.28977842242003, 86.31163689107092, 86.30952109269438, 86.31688089402267, 86.30108436783672, 86.26925084641186, 86.25665978342788, 86.2772670955319, 86.344127623617, 86.43974078295936, 86.52433336787583, 86.56354548280748, 86.56199175866067, 86.5570841661769, 86.52670522687201, 86.47639518562255, 86.44068697005481, 86.43328933913574, 86.42360036838377, 86.4184003014049, 86.39141842842218, 86.38570598689087, 86.3937594438198, 86.4167122722162, 86.42149185908599, 86.41667515743399, 86.4127342197187, 86.38680072522439, 86.34465513881996, 86.29653602267088, 86.25534765491253, 86.24255717220116, 86.24300132271004, 86.28336471858094, 86.32093476974804, 86.32712844797567, 86.29492327561645, 86.21402813459528, 86.14784120103249, 86.08128825539022, 86.00469039077382, 85.95111031972402, 85.89585389795602, 85.92024409832764, 85.92929062590443, 85.96578323937634, 85.98109537767154, 85.95907803627671, 85.90470021149912, 85.83111835486291, 85.77818774488784, 85.80760815490824, 85.79531576310674, 85.92889471526915, 86.1200047670384, 86.39364026394051, 86.59843294322404, 86.81053604445603, 87.01952949091856, 87.18325140166063, 87.35720569226778, 87.45771374821909, 87.68358397581561, 87.81020507112186, 87.89925869455425, 87.9725571137262, 88.01372854759416, 88.04395972075885, 88.08323977152996, 88.1008325403427, 88.10249935118946, 88.10386310551864, 88.11588799542434, 88.1166356326199, 88.18633824487083, 88.20700401853068, 88.24754874243419, 88.32072169835524, 88.36422684410883, 88.41073105427085, 88.45968904440342, 88.48883649087551, 88.52177531071632, 88.53417979967699, 88.53069256337209, 88.55602118821352, 88.58372642672015, 88.64577616731648, 88.67745322780439, 88.72518900456723, 88.760609185555, 88.79140751545408, 88.7911879671897, 88.79642651860974, 88.81525806068069, 88.8070293223751, 88.75484217285235, 88.72668905051556, 88.73274558678546, 88.75406457100628, 88.77023464900515, 88.78837380373147, 88.79230583941666, 88.85188659588636, 88.89336176027064, 88.91275053113053, 88.91952316183406, 88.92506440513695, 88.93141633147567, 88.91297699848009, 88.93607208966552, 88.95314989154451, 88.9980317294455, 89.06111686954632, 89.12636834781063, 89.17248319366324, 89.20475897663356, 89.24934825360927, 89.28583038931667, 89.3156794094409, 89.3401013349971, 89.39371927408853, 89.44577031516334, 89.50835753058819, 89.58592888866306, 89.6393963634516, 89.65586975191493, 89.68025706974858, 89.69566487524884, 89.71827126156722, 89.70131285037318, 89.7447105139417, 89.77294496595229, 89.80604588123369, 89.76676481191848, 89.66826211884238, 89.59039627905284, 89.55050604649777, 89.48132312895272, 89.39562801459768, 89.29915019376173, 89.22112288580504, 89.19268236111321, 89.21492193181989, 89.23402703512535, 89.246022119648, 89.25947264334836, 89.26320489001229, 89.31429491001006, 89.3389685627355, 89.40642882405632, 89.44707812877334, 89.47033665081455, 89.51572998703007, 89.51105180757004, 89.49995147892093, 89.53632393729895, 89.56971958506277, 89.60613420596044, 89.58865525942218, 89.55980884861815, 89.5434799670512, 89.49084724576915, 89.46160229199293, 89.45040187526695, 89.43941971612749, 89.43770704046794, 89.48892394220104, 89.55457413452811, 89.66101520097754, 89.70992152807253, 89.74175397751388, 89.76727143614772, 89.78231299321178, 89.80007426717327, 89.82369712768721, 89.8284794681077, 89.82148320117902, 89.83394080096465, 89.8277697462438, 89.83362979238129, 89.83115164831196, 89.82548771225524, 89.82630812820882, 89.82334301398903, 89.80364428417283, 89.77934532341413, 89.79310071915702, 89.8089005884012, 89.83091866323736, 89.83711526992147, 89.86673067539029, 89.88914327986477, 89.928389956253, 89.97595541875245, 90.06212716079744, 90.12901313156155, 90.20191983491398, 90.25429804674779, 90.30533476552091, 90.35527389906255, 90.38158773559663, 90.41948087457905, 90.45412071556467, 90.45882604000745, 90.45540312364247, 90.4398752829802, 90.43444341334742, 90.39363552001153], "overall_ema_50": [80.81, 80.80725490196079, 80.80932333717801, 80.81719301022986, 80.82514622551496, 80.83670911863203, 80.84742640809745, 80.85615870581911, 80.86454463892424, 80.87064092759388, 80.87061579317844, 80.87529752677929, 80.8778348786703, 80.88184135401656, 80.88176914405513, 80.87915074624905, 80.87663503070988, 80.87774738244674, 80.88136513215471, 80.88699787207021, 80.88946854375374, 80.89066585576339, 80.89573778298835, 80.89825786992998, 80.90146344365822, 80.90258252429906, 80.9023596802089, 80.90560047706346, 80.90263575247273, 80.88959121316007, 80.87784253813419, 80.86067224252109, 80.83750862516732, 80.81603769869018, 80.7903107301141, 80.75892599559982, 80.73269360361552, 80.70709777602275, 80.68407433382578, 80.66156161485222, 80.63993174760311, 80.6199344241677, 80.60189778008268, 80.58456845537356, 80.57301675124127, 80.55603570217299, 80.53893626287208, 80.52760542903395, 80.5392679612287, 80.54792411961189, 80.59428003648986, 80.63646513309811, 80.67444689258447, 80.70133132816939, 80.72990657020196, 80.74402788117445, 80.75798757210879, 80.77649786339865, 80.8036940256183, 80.82021582853523, 80.84334461957306, 80.86713502664863, 80.8841101236428, 80.9329685501666, 80.96540115604242, 81.00381679698194, 81.03131417749245, 81.05832146464961, 81.08819121113393, 81.1192425361875, 81.14260557398407, 81.17230731618078, 81.20182467633056, 81.2254786105921, 81.25408729252968, 81.28177014380303, 81.31581837345782, 81.35617843724378, 81.38691653774403, 81.4105668695972, 81.43557993353458, 81.45536111261167, 81.47711165721513, 81.50055825889298, 81.5189677389364, 81.5348905727036, 81.55374976593092, 81.57536742216892, 81.59711771933877, 81.62585820093334, 81.65190297736733, 81.67810286060784, 81.70089490528989, 81.71889902665107, 81.73611867266476, 81.7560748031485, 81.77524834027992, 81.798179777916, 81.82491782584087, 81.85276418561182, 81.87775382539175, 81.90137132243521, 81.92367048626129, 81.94411478091772, 81.96199263264644, 81.97877723528777, 81.99411930449217, 82.01395776313954, 82.03399863517329, 82.05501829653905, 82.07802542216497, 82.10202442521734, 82.12076856540489, 82.14662077852627, 82.16949839505466, 82.19147885015056, 82.21142085602702, 82.2250906263789, 82.23783217044247, 82.25203483042512, 82.26175895472217, 82.27816056434092, 82.28803662064128, 82.2941920472828, 82.2869688297423, 82.26865632661516, 82.27537568635574, 82.28183154179278, 82.2856812852519, 82.27448201916359, 82.27901213605914, 82.29316852288035, 82.30873054159093, 82.320545030156, 82.34326875446361, 82.38412096017092, 82.42199856957598, 82.46505744920046, 82.51348656883965, 82.56825180143419, 82.62557526020147, 82.68582721078181, 82.73348104565312, 82.78354061249026, 82.83399000023574, 82.87893156885396, 82.92956170340871, 82.98448085229465, 83.02705023063604, 83.06344041766992, 83.09232510717307, 83.11968490689176, 83.14071687132738, 83.15872797441259, 83.17603275972975, 83.18991382797564, 83.20736818766288, 83.22864786657806, 83.2525793227907, 83.2767879767989, 83.30201197770876, 83.32938405701431, 83.35489840771963, 83.37984356820121, 83.40377127140901, 83.43381945684395, 83.45915987030105, 83.4825261498971, 83.5077212028423, 83.52937919488771, 83.5517564813627, 83.57133465856417, 83.59049800528715, 83.60322357370727, 83.61878343356189, 83.63196839695162, 83.64640100883588, 83.65987547907761, 83.67321369558438, 83.67740139379676, 83.68260133913806, 83.69151893368168, 83.6989103480471, 83.70601190302565, 83.71538398525995, 83.72850618191643, 83.7368000571354, 83.74712162352225, 83.75645018730569, 83.76600116035253, 83.76929523249557, 83.77049934102514, 83.77260132765161, 83.77249931480253, 83.77514640049654, 83.77690536518294, 83.77977182145027, 83.78056508335418, 83.77897429577166, 83.7774458920159, 83.77734997468194, 83.77039507371403, 83.76410507082329, 83.81061075432042, 83.8670573914059, 83.93560416037037, 84.02283536976762, 84.11448888467869, 84.217254026456, 84.32736171169302, 84.4372690955482, 84.52992520944828, 84.60992814241109, 84.67581331329694, 84.71911475199117, 84.77679652642288, 84.8345692116612, 84.89909590924312, 84.95971959907672, 85.00914235989724, 85.04768971833265, 85.08356463133921, 85.12028758697298, 85.16890768160148, 85.21208777251908, 85.26259413438108, 85.30752769773869, 85.3480168076313, 85.38515340341047, 85.42534346602183, 85.45964372225627, 85.49455965471682, 85.52340045257107, 85.54703180737219, 85.57263840316152, 85.60390748539048, 85.64473464282614, 85.69278426467609, 85.74032213664958, 85.77952519011431, 85.80993596697257, 85.83836985062071, 85.86000240549834, 85.87529642881212, 85.891167157094, 85.91112138622758, 85.92950878284611, 85.94776334038157, 85.9604000721313, 85.97607065753793, 85.99387180822272, 86.01450428633163, 86.03130803980883, 86.04557046962026, 86.05927358845868, 86.06754129087207, 86.0709710441712, 86.07132512087037, 86.07127315534605, 86.07573303160699, 86.08237095193613, 86.09737601264452, 86.1127730317565, 86.12227212855038, 86.1233594960582, 86.11263951582062, 86.1023399269649, 86.0897697337506, 86.07291601870156, 86.05868401796816, 86.04254738981254, 86.0420553353101, 86.03922963588617, 86.04278925800828, 86.04307203220404, 86.03589273682348, 86.02115184518335, 86.00071451792127, 85.98264728192436, 85.98097483949596, 85.97152484579023, 85.99342583222983, 86.03211501527964, 86.09458109311181, 86.1504798737741, 86.21379438852806, 86.28227303995834, 86.34649762662664, 86.41683105303345, 86.47538669801254, 86.5626264353454, 86.63389598690048, 86.69923339917891, 86.76210267764249, 86.81845159224474, 86.87184564745083, 86.926283073041, 86.97544844272566, 87.019940660658, 87.06268808573023, 87.10611208236826, 87.14587239286362, 87.19897543628073, 87.24215287015208, 87.28873511053828, 87.34211804737993, 87.38987812395327, 87.43811819752372, 87.48681944467967, 87.53125789782948, 87.57591445085578, 87.61568251160652, 87.65094986409254, 87.69091261452029, 87.73081408061753, 87.77764490098548, 87.81852157153507, 87.86250111774939, 87.90397166215138, 87.9442080675572, 87.97738422177065, 88.01042797777964, 88.04531315512162, 88.07373224707764, 88.09123294327068, 88.11118459255418, 88.13662833402265, 88.16460369347274, 88.19120747019932, 88.21782678509346, 88.2410492641094, 88.27551792041885, 88.30706623726518, 88.3342401103136, 88.35838755696797, 88.38158804493001, 88.40427086669746, 88.42096612682697, 88.44524196499063, 88.46817365263806, 88.49687272508363, 88.5301326182176, 88.5650293782875, 88.59698901051152, 88.62651885323656, 88.65881223154102, 88.68983920285314, 88.71964943019222, 88.74829062900821, 88.78306354551769, 88.81823752412484, 88.85634585651209, 88.89864601900182, 88.93713048884489, 88.96822341085097, 89.00044994375877, 89.03043229890548, 89.06139573816408, 89.08349786607921, 89.11708618505651, 89.14778868760332, 89.17944403318751, 89.19554426718015, 89.1966993939574, 89.19839745693947, 89.20516618411833, 89.20378711807447, 89.19618762324802, 89.18319987331672, 89.17091752534353, 89.1667521321928, 89.17256577406759, 89.17834750841789, 89.18311819436228, 89.18848610830885, 89.19207488837517, 89.20588371628205, 89.21545690387882, 89.23485075078553, 89.25034679977433, 89.2630782978224, 89.28099679594702, 89.28919300002754, 89.2954991568892, 89.31136193505041, 89.3273869572053, 89.34474433143255, 89.35122494588619, 89.35431416369457, 89.35885086315753, 89.35473906460234, 89.35376890520617, 89.35558188931573, 89.35693161914648, 89.35979704584662, 89.37389912248008, 89.39256974512793, 89.42188073551507, 89.44180698118116, 89.45918709956622, 89.47577191919109, 89.4904475302032, 89.50572409764622, 89.52236236832677, 89.53521090290218, 89.54520263220013, 89.55872409760406, 89.56818589769802, 89.57962958798437, 89.58905587865165, 89.5973281971359, 89.60645258156194, 89.61443483326539, 89.6183785652942, 89.62040293528266, 89.62960282017355, 89.63942231742165, 89.65081752066003, 89.65921683357533, 89.67258087931748, 89.6850286879717, 89.70149815118849, 89.720655086436, 89.7492529261836, 89.77594888986268, 89.80551952163276, 89.83236189333344, 89.85991632888899, 89.88815490422667, 89.91214882955111, 89.93873122839224, 89.96505549394548, 89.9852493961437, 90.00308275315767, 90.01747166479855, 90.03286493284567, 90.0398114060674], "overall_ema_200": [80.81, 80.80930348258708, 80.80980792554642, 80.81179988648627, 80.81387152940681, 80.81691758384058, 80.81983382678744, 80.82232403746619, 80.82478847490434, 80.82673087813912, 80.8271614166651, 80.8287817010764, 80.82988835081693, 80.83138199906752, 80.83186576027083, 80.83169794176068, 80.83153179308646, 80.83226282002093, 80.8336333392247, 80.83553748510306, 80.83667641559956, 80.8375055059916, 80.83932137160363, 80.84052215397574, 80.84190999323967, 80.84278651071988, 80.84332495339929, 80.84473465535552, 80.8445880418694, 80.84185582254732, 80.83934979446227, 80.83537616466661, 80.82975053118734, 80.82437987913573, 80.8177691340697, 80.80953262527301, 80.80237309666333, 80.79518530465673, 80.78846704291885, 80.78171612706892, 80.77503238451102, 80.76861415182933, 80.76255828962208, 80.75656268475022, 80.7519202699766, 80.74583151107136, 80.73960433185673, 80.73473264696264, 80.73563082957993, 80.73587330888759, 80.74576511675936, 80.75496148375679, 80.76341957844578, 80.76935570204333, 80.77592927714738, 80.77905435896682, 80.78224784793233, 80.78670309322654, 80.79350206742329, 80.79779557919022, 80.80388716546695, 80.81031614889514, 80.81518862502554, 80.82827132527405, 80.83754225736088, 80.84856173738714, 80.8570835111445, 80.86566974486445, 80.87516556829863, 80.88516392085288, 80.89342099626728, 80.90343670774722, 80.91360151662536, 80.92247115327586, 80.93274507214875, 80.94296651421692, 80.95497679765755, 80.96880787429777, 80.98046152728983, 80.99050668622228, 81.00103298785191, 81.01037594319668, 81.02032245122457, 81.03081675519249, 81.040161862106, 81.04896622168705, 81.0585864582872, 81.06899853332911, 81.0795557618532, 81.09199799307855, 81.10391841105788, 81.11601872537571, 81.12739465845655, 81.13766933847191, 81.14782188236771, 81.15873907756803, 81.16954764396039, 81.18139294103541, 81.1943144043087, 81.20765455948971, 81.2204142156142, 81.23294740749864, 81.24525638851856, 81.25719413589648, 81.26856533852438, 81.27972389236992, 81.2905724108538, 81.30260651621843, 81.31476963546004, 81.32725948983357, 81.34033849988498, 81.35376796754782, 81.36596928130358, 81.38003923870355, 81.39347168408958, 81.40677047330261, 81.41963842879214, 81.4309853100977, 81.4421197846241, 81.45364098079699, 81.46405251332638, 81.47615149329329, 81.48663754808639, 81.49617349288157, 81.50228121932055, 81.50544260022284, 81.51474167882758, 81.523948229287, 81.53246615735381, 81.53711923041497, 81.54560560623175, 81.55649510268715, 81.5677737583818, 81.57814416874618, 81.591296963087, 81.60914475449907, 81.62646669724037, 81.64530782463102, 81.6657525228934, 81.68808334356113, 81.71138599685904, 81.73577021579577, 81.75731479076298, 81.77972956896434, 81.80251832947216, 81.82418481375602, 81.84752625839526, 81.87222748965502, 81.89409587284253, 81.91460238157048, 81.93336255687824, 81.95183656128742, 81.96879341142387, 81.98502432275299, 82.00109373247685, 82.01630673016365, 82.03241313085854, 82.04950354746691, 82.06730848729312, 82.0852447212504, 82.10350099268076, 82.12237162956951, 82.1408554939519, 82.15926489202204, 82.17748116175316, 82.19730721984517, 82.21604048133925, 82.23433858600255, 82.25315113738561, 82.27112973303353, 82.2893274471327, 82.30685652726075, 82.32430074091985, 82.34012859424404, 82.35664472763465, 82.3725487601955, 82.38874230487018, 82.40467521725954, 82.42054909569477, 82.43407597036447, 82.44776675672901, 82.46231634123917, 82.47642264630147, 82.49038859011937, 82.50486233549131, 82.52023683961578, 82.53436383623652, 82.54894728065209, 82.56323636243664, 82.57753251803429, 82.59019388601405, 82.60223175779501, 82.61438965075227, 82.62588826119256, 82.63796897501155, 82.64973047774775, 82.66167345806866, 82.6730000903267, 82.68361700485082, 82.69412827843439, 82.70488322093753, 82.71378985555508, 82.72270736943015, 82.74486948515722, 82.76979615694671, 82.79810664294725, 82.8315583181418, 82.86666719059811, 82.9051580643235, 82.94615151641979, 82.98778184958974, 83.0257143684993, 83.06098089219581, 83.09311043555705, 83.11984565510375, 83.15039445455545, 83.18123630077879, 83.21405982017404, 83.24620847867978, 83.27579844406606, 83.3028263202445, 83.32929073496845, 83.35606396148619, 83.38595486734205, 83.41465183383616, 83.44535181558904, 83.4748348821006, 83.50334398775134, 83.53112165951501, 83.55976721514172, 83.587033213001, 83.61452541983682, 83.64055004252502, 83.66528088787304, 83.69050197356584, 83.71716364547066, 83.74629634551574, 83.77737797391858, 83.80849859109352, 83.83766775934134, 83.8647058910892, 83.89127598172513, 83.91613890728011, 83.93936140571515, 83.96265134197668, 83.98690356742965, 84.01071547223135, 84.03443969638826, 84.05668407751872, 84.07960264391158, 84.10298968228062, 84.12703953618828, 84.15008391891277, 84.17242139235643, 84.19453660238274, 84.21518897449833, 84.23449057674213, 84.2528538545855, 84.27093491075878, 84.28998033453233, 84.30943326652704, 84.33088169173573, 84.35236545599707, 84.3722921678777, 84.3899808030232, 84.40450835722199, 84.41889135864265, 84.43245263865616, 84.44466704026158, 84.45725741797042, 84.46909764266724, 84.48462900940687, 84.49940882025855, 84.51563360811669, 84.5309009353991, 84.54412580171355, 84.55522902756715, 84.56462973376053, 84.57433491053904, 84.58792361789686, 84.59938706448496, 84.61859714344531, 84.64209368928168, 84.67177434908982, 84.70011490283022, 84.73061127195629, 84.76274449313087, 84.79415997081115, 84.82745191140009, 84.85812403168467, 84.89635165325994, 84.93101482088919, 84.96453706147736, 84.99774962802982, 85.02960286556187, 85.06095010073041, 85.0927814430117, 85.12350003561855, 85.15321645317458, 85.18263718498379, 85.21236218811828, 85.2412939076395, 85.2737188438819, 85.30383109419154, 85.33493725245829, 85.36792295143881, 85.39968491212102, 85.43172784831883, 85.46404896425597, 85.49545146212407, 85.52703900976462, 85.55751623354806, 85.58694393271674, 85.61762110751557, 85.64837512634627, 85.68097835891994, 85.71221240509985, 85.74432969460135, 85.7759284041078, 85.80731220108186, 85.83699267669299, 85.86667434160152, 85.8968566864612, 85.92544517714319, 85.95126164304227, 85.97761724858414, 86.00530264909574, 86.0336080953734, 86.06156224367814, 86.0895068979699, 86.11657648107469, 86.14646129220827, 86.17565073208681, 86.20375370987699, 86.23107954360957, 86.25813347849903, 86.28501772249408, 86.31034092923542, 86.33750171600921, 86.36429274371062, 86.39250873631052, 86.4218867588348, 86.4517187313837, 86.48085585843462, 86.50940455636065, 86.53866421251627, 86.56763272781461, 86.59631299917964, 86.6247078947102, 86.65466104998671, 86.68476392511123, 86.71566179650316, 86.74769501245835, 86.77886222626474, 86.80822678122729, 86.8378961664887, 86.86702157776743, 86.89640444764039, 86.92355465214148, 86.95356903371221, 86.98288675476981, 87.01246002089151, 87.03810718486274, 87.05986731237654, 87.08156017493997, 87.10434067071171, 87.12489449488373, 87.14365176359136, 87.16077960673971, 87.17778677483184, 87.19656203080368, 87.2176410155718, 87.23856001044173, 87.25907185113387, 87.27957859888379, 87.29948328944216, 87.32181877909946, 87.34299471164573, 87.36654700307214, 87.3890689234396, 87.41081948141533, 87.43379640199826, 87.45425613929181, 87.47411428715957, 87.49626240370524, 87.51838914595693, 87.54079323405686, 87.56038733123043, 87.57899044236248, 87.59780645786137, 87.61428599559409, 87.63135777673246, 87.64895620681473, 87.6662800256524, 87.68382947813348, 87.70408391118688, 87.72543631008055, 87.749461819433, 87.77115871675208, 87.79219196335157, 87.81298706819385, 87.83325585358496, 87.85362146698212, 87.87428194989772, 87.8939408359684, 87.91280709630702, 87.93248065753781, 87.95106293955237, 87.9700573381638, 87.98846472783382, 88.00648995442253, 88.0246343329855, 88.04239916549311, 88.0590419598663, 88.07507139310147, 88.09278212550842, 88.11056538794118, 88.12866921492684, 88.1459461381614, 88.16439443529413, 88.1825596647937, 88.20168842434799, 88.22147261913061, 88.24364602590543, 88.26540079181683, 88.28793411727139, 88.30984522058213, 88.33198606415843, 88.35435436202751, 88.37570406986804, 88.39773686519274, 88.41974943369829, 88.44024943933314, 88.46014745486217, 88.47915096277399, 88.49836339100509, 88.51539460104483], "overall_macd": [0.0, -0.005584045584043906, -0.0003227246532162553, 0.01576888262482612, 0.02899428567600637, 0.04700285746052657, 0.05977877145170396, 0.06592424513195283, 0.06997982428164562, 0.0683711774697855, 0.054365870965099816, 0.05234614796610515, 0.046178602619718845, 0.044011111506492284, 0.03383417560290525, 0.02029003293651499, 0.009447299702884493, 0.008024106432060307, 0.012002811346008002, 0.01937071050826944, 0.018939626256397446, 0.015992883594577734, 0.02147913497243792, 0.02074637881580088, 0.021531297737894306, 0.017912287802346327, 0.012232296681332855, 0.014670682023194104, 0.0040492382651393655, -0.025059291611015055, -0.04598410229334604, -0.07381996134880353, -0.10834868327147262, -0.1325709163075146, -0.16040804001031006, -0.1939509940223445, -0.2100436104816623, -0.22105584718931937, -0.22397362982705715, -0.22450495662498327, -0.22236277726011622, -0.2165549412647323, -0.20714361743627308, -0.19740946210130517, -0.1771629362736178, -0.17124713471316966, -0.16625615474744393, -0.15008081540395324, -0.08982856018722885, -0.0467838752147145, 0.06485266002259493, 0.1467917954931579, 0.20413109769383198, 0.22718461254970634, 0.248241530313706, 0.23478764502551996, 0.22236892982792256, 0.22047541872065324, 0.2356246573833971, 0.2252643781888679, 0.22933806966678105, 0.23310705222451134, 0.22143765619736655, 0.27598228715960715, 0.2860559178319022, 0.3054463017736708, 0.2980120293431412, 0.289987889640102, 0.2883736731817237, 0.28860898879771923, 0.27234196839661706, 0.27125137442541813, 0.2693000386995408, 0.25512961853026184, 0.2530857894115286, 0.24899919065001086, 0.25811653702602655, 0.27787381367930664, 0.27383323198397136, 0.25558111547640294, 0.2430271083496649, 0.22177451463667808, 0.2081803228144139, 0.20034236257970406, 0.18354233832084788, 0.1646985319833334, 0.1553012645452867, 0.15328458761183583, 0.1519520391584166, 0.16513078849938267, 0.17038330392607293, 0.17494999488515361, 0.1716919892845965, 0.15926144940628717, 0.14754793298416757, 0.14362938954251092, 0.13892250348945367, 0.14282539899215863, 0.15382823280208413, 0.16508312273516879, 0.16843002370569593, 0.1683350882985195, 0.16554463932365593, 0.15947753953625465, 0.14931696232919478, 0.13885705753928335, 0.12748411723333675, 0.12749125383427895, 0.12803825540100888, 0.13059743605414553, 0.13683386037151024, 0.1440135790204664, 0.13922260555148114, 0.14983682741423365, 0.1524566670227756, 0.15277184999786186, 0.14888463608946267, 0.13297431594939724, 0.11819586779465396, 0.1092589540803317, 0.09303477434310992, 0.09362227142256074, 0.08104982871932975, 0.06349535276984852, 0.02229460548440443, -0.03337315498691851, -0.027148486923294968, -0.0219622257689025, -0.022434958758836387, -0.05285507766822661, -0.04498303319360275, -0.01835982987937257, 0.006696638015000644, 0.019869692484803636, 0.05309792954821546, 0.11721580269420429, 0.1633227881767425, 0.2111465199573388, 0.2605680018941854, 0.31307123700831596, 0.3602111364623113, 0.4035690504338305, 0.41211933573418946, 0.4228169172574354, 0.43116611170148644, 0.4256144422579382, 0.43157123181347856, 0.44408357426507905, 0.42808516935660634, 0.4014985538943705, 0.36372843005479183, 0.3291936785559244, 0.2876955834664301, 0.2474370122884153, 0.21307560168126827, 0.17814201101549543, 0.15711834868743324, 0.14803008505504067, 0.1463144359407096, 0.14577579990024958, 0.14768911012610886, 0.15388684195403357, 0.15539347695364825, 0.15568051603365518, 0.1540514951871188, 0.1653785985673295, 0.16518896618923407, 0.16116359647774914, 0.16175724019122129, 0.15519377312693905, 0.15147374881017583, 0.1429241713675964, 0.13531496771466323, 0.11624433843995519, 0.10675886720261474, 0.09452086133632065, 0.08744526287881627, 0.0801074548237608, 0.07424327523847296, 0.051252897782887885, 0.035049577579414404, 0.029932451179789155, 0.023189033616773713, 0.017641466766932012, 0.018279225311729874, 0.02694665180339939, 0.024655357438689407, 0.027365535843117073, 0.027980455836981832, 0.029339946363947433, 0.018104903940766803, 0.005107592595649635, -0.003211185154484042, -0.014007820882881106, -0.016723044648628616, -0.020255222303859455, -0.020398606822297438, -0.02426708635300656, -0.03180772317787728, -0.03735314834632675, -0.0384801549786431, -0.05288473105834157, -0.06276997179249122, 0.037095095686936475, 0.13884584547069778, 0.2460996141563072, 0.370801574076296, 0.4802312968161573, 0.5904086431586109, 0.6931355254137088, 0.7740966380020211, 0.8023813086851277, 0.797050138323641, 0.76145392065213, 0.6842038478821024, 0.6485896444539492, 0.6180817683270021, 0.6054834976483221, 0.5859209380265753, 0.5459682666644881, 0.4902643985983275, 0.43867345468783014, 0.39784096638543076, 0.3884463847652029, 0.36947175375487973, 0.3687426638891793, 0.35666212152843, 0.33767637327964906, 0.31536359190776864, 0.30346197012741527, 0.28190415283368964, 0.26579014608975626, 0.2405636149246817, 0.20976147666232237, 0.18914143697914199, 0.18439193082303973, 0.20050679715859587, 0.2287961448897704, 0.2511448230849709, 0.2526300288152754, 0.2361568420932656, 0.21896381156071243, 0.19143122283507807, 0.1565104627470788, 0.1297604602536495, 0.11689637898098226, 0.10389008876472872, 0.09371262390853019, 0.07469936655498088, 0.06613115220045529, 0.0642485779659836, 0.06922093629547987, 0.06618536591209079, 0.059223761014436604, 0.05309459750756673, 0.037723946925169116, 0.016069745506769095, -0.007061833900891656, -0.02590211025844269, -0.031194040621116415, -0.03019832747936846, -0.011524212311570636, 0.005232136749370397, 0.007531474198842147, -0.007106155710545181, -0.042425026372185926, -0.06961303015128806, -0.09556131766879616, -0.12451839401251164, -0.1417979450622795, -0.1587298104709305, -0.1396498781219151, -0.1278960863598968, -0.10446623712914516, -0.09130078559931576, -0.09510220351070586, -0.11295115254657162, -0.1384117120185806, -0.15359121916026197, -0.13182483621815777, -0.1292235409077449, -0.06269291306162472, 0.02604410776439181, 0.14672360718347477, 0.23122494026470974, 0.3143388058951331, 0.39142985382900974, 0.44417720074210365, 0.49799147879946304, 0.5161309675475394, 0.5874809263382303, 0.6111598863441827, 0.6163652266753985, 0.6136108326138014, 0.5962116824787813, 0.574269765051298, 0.5569161856986966, 0.5305916869387062, 0.49833640515306854, 0.46738612563265747, 0.44259731830888427, 0.41414343999758785, 0.4174443223462987, 0.39931886752154355, 0.39093774060732756, 0.39746605723456696, 0.3908718203215926, 0.3860373404573352, 0.38263668141318874, 0.370825490635994, 0.3613343811594234, 0.34339878961900183, 0.3194504054819731, 0.3094116383605723, 0.301083696731439, 0.30840643537834467, 0.3022529521486774, 0.3035600185396987, 0.29952925837837086, 0.2937555373587628, 0.2747321885558449, 0.25907421227370264, 0.2502359207447, 0.23008927158956283, 0.1917397399541727, 0.16589050873038502, 0.15651130468063457, 0.15455880800712407, 0.1507093156503032, 0.14812969268527354, 0.1396342081094133, 0.15611627337779055, 0.16405958635581896, 0.1620315884171788, 0.15460758332659452, 0.14702914534022682, 0.1402137976832165, 0.12290588943132263, 0.12469706228890232, 0.1238816329062189, 0.1353922607926421, 0.15443457881427491, 0.1735767416082723, 0.18340519688439372, 0.18662230347526076, 0.19499328666212534, 0.19932960355596663, 0.2004554403980734, 0.19905311381684498, 0.21044384810430472, 0.22055973567304932, 0.2347467161252439, 0.2547536470649874, 0.2631379531053426, 0.25474231877110753, 0.2500478210018713, 0.2415259458721124, 0.23648429503398916, 0.214283750416854, 0.2195763863958149, 0.2180298603235542, 0.21872098821197028, 0.1876531141847977, 0.13205688109587754, 0.08819023829292405, 0.063266911443975, 0.026984909936174972, -0.014512212725904305, -0.05842577364090573, -0.09176630400290264, -0.10131040837197247, -0.08766649688479333, -0.07557891384631432, -0.06684272868686492, -0.057640957081176225, -0.05296559805013601, -0.027623187435509067, -0.014967758179778912, 0.015858777655111567, 0.03344812877755032, 0.04246031978486542, 0.06060422647395569, 0.05578131317938073, 0.04817610973570652, 0.06161162145663468, 0.07303133438379916, 0.08513474098616314, 0.07290652973745182, 0.05611341232336997, 0.045507825604957475, 0.01944922831152951, 0.004873982815993827, -0.0010168674476460637, -0.006418338537983459, -0.007386233682410648, 0.015025657400258297, 0.04283183238068489, 0.08726308819291262, 0.10432731325157363, 0.11291806150835271, 0.11813055018237151, 0.11830750797332712, 0.11949107880130327, 0.123045260175914, 0.11804588364404367, 0.10799741617726966, 0.10687115344772735, 0.09759136181121164, 0.09399504230327693, 0.08691536129501287, 0.07878267262707084, 0.07390626215926943, 0.06764803444622203, 0.05439559923576098, 0.03980300071775389, 0.04267429246895915, 0.046431865294323416, 0.05283529853022628, 0.05206493655232691, 0.06163727475706082, 0.06763683004845689, 0.08074033541865333, 0.0968671235529257, 0.12913093621021687, 0.15134981010172055, 0.17501018354832354, 0.18836221193470237, 0.20026636851166302, 0.21090049268437383, 0.2104468806523272, 0.214872718739457, 0.2174870053462996, 0.20668638083205337, 0.19267806953646982, 0.1739230898087527, 0.1604378710499077, 0.1320897609562195], "overall_signal": [0.0, -0.0011168091168087813, -0.0009579922240902761, 0.0023873827456930034, 0.007708763331755677, 0.015567582157509856, 0.024409820016348678, 0.03271270503946951, 0.04016612888790474, 0.045807138604280886, 0.04751888507644468, 0.04848433765437678, 0.04802319064744519, 0.04722077481925461, 0.04454345497598474, 0.03969277056809079, 0.03364367639504953, 0.028519762402451687, 0.02521637219116295, 0.02404723985458425, 0.023025717134946888, 0.021619150426873058, 0.021591147335986032, 0.021422193631949006, 0.021444014453138066, 0.02073766912297972, 0.01903659463465035, 0.0181634121123591, 0.015340577342915156, 0.007260603552129114, -0.0033883376169659167, -0.01747466236333344, -0.03564946654496128, -0.055033756497471956, -0.07610861320003959, -0.09967708936450058, -0.12175039358793294, -0.14161148430821024, -0.15808391341197964, -0.17136812205458035, -0.18156705309568755, -0.1885646307294965, -0.19228042807085183, -0.1933062348769425, -0.19007757515627757, -0.18631148706765602, -0.1823004206036136, -0.17585649956368155, -0.15865091168839102, -0.13627750439365574, -0.0960514715104056, -0.04748281810969291, 0.0028399650510120625, 0.047708894550750926, 0.08781542170334194, 0.11720986636777755, 0.13824167905980655, 0.1546884269919759, 0.17087567307026016, 0.1817534140939817, 0.19127034520854158, 0.19963768661173553, 0.20399768052886175, 0.21839460185501086, 0.23192686505038915, 0.2466307523950455, 0.25690700778466463, 0.26352318415575215, 0.26849328196094646, 0.272516423328301, 0.27248153234196426, 0.27223550075865505, 0.27164840834683224, 0.2683446503835182, 0.2652928781891203, 0.26203414068129843, 0.26125061995024407, 0.2645752586960566, 0.2664268533536396, 0.26425770577819224, 0.2600115862924868, 0.25236417196132505, 0.24352740213194285, 0.2348903942214951, 0.22462078304136568, 0.21263633282975924, 0.20116931917286474, 0.19159237286065894, 0.18366430612021048, 0.17995760259604493, 0.17804274286205055, 0.17742419326667117, 0.17627775247025623, 0.17287449185746243, 0.1678091800828035, 0.162973221974745, 0.15816307827768675, 0.15509554242058113, 0.15484208049688172, 0.15689028894453916, 0.15919823589677054, 0.16102560637712032, 0.16192941296642746, 0.1614390382803929, 0.1590146230901533, 0.1549831099799793, 0.1494833114306508, 0.14508489991137644, 0.14167557100930292, 0.13945994401827144, 0.1389347272889192, 0.13995049763522865, 0.13980491921847915, 0.14181130085763005, 0.14394037409065918, 0.14570666927209971, 0.14634226263557232, 0.1436686732983373, 0.13857411219760063, 0.13271108057414685, 0.12477581932793948, 0.11854510974686373, 0.11104605354135694, 0.10153591338705527, 0.0856876518065251, 0.061875490447836384, 0.04407069497361012, 0.030864110825107597, 0.0202042969083188, 0.005592421993009715, -0.004522669044312779, -0.0072901012113247374, -0.004492753366059662, 0.0003797358041129975, 0.01092337455293349, 0.032181860181187655, 0.058410045780298625, 0.08895734061570668, 0.12327947287140242, 0.16123782569878514, 0.2010324878514904, 0.2415398003679584, 0.27565570744120466, 0.30508794940445083, 0.330303581863858, 0.34936575394267405, 0.36580684951683495, 0.3814621944664838, 0.3907867894445083, 0.39292914233448073, 0.387088999878543, 0.3755099356140193, 0.3579470651845015, 0.33584505460528424, 0.31129116402048107, 0.28466133341948396, 0.25915273647307385, 0.23692820618946725, 0.21880545213971575, 0.20419952169182254, 0.1928974393786798, 0.18509531989375058, 0.17915495130573014, 0.17446006425131516, 0.1703783504384759, 0.16937840006424662, 0.1685405132892441, 0.1670651299269451, 0.16600355197980038, 0.1638415962092281, 0.16136802672941766, 0.15767925565705343, 0.1532063980685754, 0.14581398614285135, 0.13800296235480403, 0.12930654215110735, 0.12093428629664912, 0.11276892000207148, 0.10506379104935179, 0.09430161239605903, 0.08245120543273012, 0.07194745458214193, 0.06219577038906829, 0.05328490966464104, 0.04628377279405881, 0.04241634859592693, 0.038864150364479426, 0.03656442746020695, 0.03484763313556193, 0.033746095781239036, 0.03061785741314459, 0.025515804449645598, 0.01977040652881967, 0.013014761046479514, 0.007067199907457889, 0.0016027154651944205, -0.002797548992303951, -0.007091456464444474, -0.012034709807131037, -0.01709839751497018, -0.021374749007704766, -0.02767674541783213, -0.03469539069276395, -0.020337293416823866, 0.011499334360680465, 0.05841939031980582, 0.12089582707110386, 0.19276292102011455, 0.2722920654478138, 0.3564607574409928, 0.4399879335531985, 0.5124666085795844, 0.5693833145283957, 0.6077974357531426, 0.6230787181789346, 0.6281809034339375, 0.6261610764125505, 0.6220255606597048, 0.614804636133079, 0.6010373622393609, 0.5788827695111542, 0.5508409065464894, 0.5202409185142778, 0.49388201176446284, 0.46899996016254625, 0.4489485009078729, 0.43049122503198434, 0.4119282546815173, 0.39261532212676753, 0.37478465172689707, 0.35620855194825557, 0.33812487077655573, 0.3186126196061809, 0.2968423910174092, 0.27530220020975577, 0.25712014633241254, 0.24579747649764921, 0.24239721017607346, 0.24414673275785298, 0.24584339196933747, 0.24390608199412311, 0.238917627907441, 0.22942034689296845, 0.21483837006379053, 0.19782278810176235, 0.18163750627760633, 0.16608802277503082, 0.1516129430017307, 0.13623022771238075, 0.12221041260999566, 0.11061804568119325, 0.10233862380405058, 0.09510797222565862, 0.08793112998341422, 0.08096382348824473, 0.07231584817562961, 0.06106662764185751, 0.047440935333307684, 0.03277232621495761, 0.019979052847742807, 0.009943576782320555, 0.005650018963542317, 0.005566442520707933, 0.005959448856334776, 0.0033463279429587845, -0.005807942920070157, -0.01856896036631374, -0.033967431826810224, -0.0520776242639505, -0.07002168842361631, -0.08776331283307914, -0.09814062589084635, -0.10409171798465644, -0.10416662181355418, -0.10159345457070651, -0.1002952043587064, -0.10282639399627945, -0.10994345760073967, -0.11867300991264414, -0.12130337517374687, -0.12288740832054648, -0.11084850926876214, -0.08346998586213136, -0.03743126725301014, 0.01629997425053384, 0.0759077405794537, 0.1390121632293649, 0.20004517073191266, 0.25963443234542277, 0.3109337393858461, 0.366243176776323, 0.41522651868989496, 0.4554542602869957, 0.48708557475235686, 0.5089107962976418, 0.5219825900483731, 0.5289693091784379, 0.5292937847304915, 0.523102308815007, 0.5119590721785371, 0.4980867214046066, 0.4812980651232029, 0.4685273165678221, 0.45468562675856644, 0.44193604952831866, 0.43304205106956833, 0.42460800491997325, 0.41689387202744566, 0.4100424339045943, 0.40219904525087424, 0.3940261124325841, 0.3839006478698677, 0.37101059939228886, 0.3586908071859456, 0.3471693850950443, 0.3394167951517044, 0.33198402655109904, 0.326299224948819, 0.32094523163472943, 0.3155072927795361, 0.30735227193479786, 0.29769666000257883, 0.28820451215100307, 0.27658146403871503, 0.2596131192218066, 0.24086859712352227, 0.22399713863494475, 0.2101094725093806, 0.19822944113756516, 0.18820949144710686, 0.17849443477956817, 0.17401880249921264, 0.1720269592705339, 0.1700278850998629, 0.16694382474520925, 0.16296088886421278, 0.15841147062801356, 0.1513103543886754, 0.1459876959687208, 0.14156648335622043, 0.14033163884350477, 0.1431522268376588, 0.1492371297917815, 0.15607074321030395, 0.16218105526329532, 0.16874350154306134, 0.1748607219456424, 0.1799796656361286, 0.1837943552722719, 0.18912425383867845, 0.19541135020555264, 0.20327842338949093, 0.21357346812459022, 0.22348636512074072, 0.2297375558508141, 0.23379960888102555, 0.23534487627924291, 0.23557276003019217, 0.23131495810752456, 0.22896724376518263, 0.22677976707685696, 0.22516801130387964, 0.21766503188006328, 0.20054340172322616, 0.17807276903716576, 0.15511159751852763, 0.1294862600020571, 0.10068656545646482, 0.06886409763699071, 0.03673801730901204, 0.00912833217281514, -0.010230633638706556, -0.023300289680228112, -0.03200877748155548, -0.03713521340147963, -0.0403012903312109, -0.03776566975207054, -0.03320608743761222, -0.02339311441906746, -0.012024865779743904, -0.0011278286668220412, 0.011218582361333506, 0.020131128524942952, 0.025740124767095668, 0.032914424105003476, 0.04093780616076261, 0.04977719312584272, 0.05440306044816455, 0.05474513082320563, 0.052897669779556004, 0.046207981485950705, 0.03794118175195933, 0.030149571912038254, 0.022835989822033914, 0.016791545121145002, 0.016438367576967663, 0.021717060537711108, 0.034826266068751416, 0.048726475505315864, 0.06156479270592323, 0.07287794420121288, 0.08196385695563574, 0.08946930132476925, 0.09618449309499821, 0.10055677120480731, 0.10204490019929979, 0.10301015084898531, 0.10192639304143059, 0.10034012289379987, 0.09765517057404247, 0.09388067098464815, 0.08988578921957241, 0.08543823826490235, 0.07922971045907408, 0.07134436851081005, 0.06561035330243987, 0.06177465570081659, 0.059986784266698526, 0.0584024147238242, 0.05904938673047153, 0.06076687539406861, 0.06476156739898556, 0.0711826786297736, 0.08277233014586226, 0.09648782613703392, 0.11219229761929186, 0.12742628048237398, 0.1419942980882318, 0.15577553700746022, 0.16670980573643362, 0.1763423883370383, 0.18457131173889058, 0.18899432555752313, 0.18973107435331246, 0.1865694774444005, 0.18134315616550195, 0.17149247712364546], "overall_upper_bb": [null, 80.87399494936615, 80.92388760880016, 81.0839104628452, 81.13514368290531, 81.21777947412566, 81.25257129238726, 81.25711371226068, 81.25828067220192, 81.24769212297437, 81.23291910361313, 81.22244965912499, 81.2100057467249, 81.2012991251095, 81.19188957522982, 81.1874849739861, 81.182132936253, 81.17366097777186, 81.1687911664241, 81.16956671451703, 81.1662772962096, 81.14958338086119, 81.15177068463124, 81.14859977681365, 81.14523179998092, 81.12159719978435, 81.0969903907882, 81.08270017790909, 81.06698611451027, 81.11624912645163, 81.14752927746633, 81.18879249045298, 81.2508745215793, 81.27663119006792, 81.31858670119983, 81.37629263969416, 81.39710613418428, 81.39763878519696, 81.37423712225586, 81.33210146548662, 81.29195116043773, 81.24649235534238, 81.17128722731702, 81.09725915268857, 81.00730543994887, 80.9156857103785, 80.81684738415184, 80.66540081125642, 80.66368945046712, 80.71114196004932, 81.1048684619562, 81.37229450152365, 81.57870055070946, 81.70105803276424, 81.82295838546128, 81.86988702104591, 81.91331257401767, 81.96387640269292, 82.04087567586518, 82.0687253367486, 82.10772138123772, 82.13828684039265, 82.13775770215557, 82.2603476271328, 82.29458802056814, 82.31085326209536, 82.24152964733076, 82.14804154989434, 82.15212534378873, 82.13045641141301, 82.12877089745542, 82.15910557628945, 82.19669690875436, 82.21790458457409, 82.25811672969749, 82.26471105622566, 82.29000075676738, 82.36081028082842, 82.39666724679451, 82.3696775695423, 82.36484661223706, 82.34465769076748, 82.2757727836572, 82.2673621746214, 82.2669398174125, 82.26613128008192, 82.26114532612438, 82.26306448825096, 82.27469224434263, 82.3279832587957, 82.34315814449393, 82.37861556422162, 82.39814344576367, 82.38692006551332, 82.38865510025195, 82.39830990825673, 82.40785313521867, 82.41110440925291, 82.4682555587117, 82.52869712313277, 82.57101305271593, 82.59626601131993, 82.6190931848138, 82.63729480589122, 82.63416431027764, 82.61260911185929, 82.59529750995657, 82.60187412073927, 82.60956346230837, 82.6363255796258, 82.67438707962836, 82.71845814275983, 82.73242996569553, 82.77117051660557, 82.78428062553374, 82.80099974753023, 82.80264397867586, 82.79788031191543, 82.79895265104642, 82.80271304346273, 82.80264547330721, 82.8151400397652, 82.81438797493536, 82.81438797493536, 82.86892643500019, 82.97954169595516, 82.97884233075918, 82.97761627326186, 82.9754617078728, 83.00312561327937, 82.98773591876493, 82.98139637295286, 82.99387156547108, 82.97010456806078, 83.00225467840293, 83.16653055334673, 83.29539027227494, 83.46043712574412, 83.6478861428618, 83.85993716054425, 84.07131749369505, 84.28163634248538, 84.41204734136824, 84.54466866517949, 84.64849964312677, 84.67365052509177, 84.76926204757149, 84.87080137497969, 84.89991477767366, 84.8225585140535, 84.75848190716286, 84.70637091228367, 84.6301680680408, 84.49503101339266, 84.38951333936627, 84.37392095451617, 84.34313483223269, 84.32916218804561, 84.32841661306476, 84.32638166231273, 84.31608878493985, 84.29172651948224, 84.29824472630308, 84.29612082982682, 84.28583989835062, 84.31403879099709, 84.29865140686763, 84.23805626421304, 84.247923527646, 84.26109986226054, 84.28737459374442, 84.30410460578221, 84.3131640357941, 84.29896484012548, 84.28332921316441, 84.23614225942936, 84.19813546833686, 84.17413069791778, 84.16223737163608, 84.18031975746628, 84.19341558704751, 84.1937315271816, 84.19608831545105, 84.19718466362566, 84.1959374370491, 84.17416629116487, 84.16231207391671, 84.15621499824435, 84.13486126738734, 84.12686737583454, 84.10826434495175, 84.10170462202959, 84.0867188075187, 84.09390873929536, 84.08484094191614, 84.08125337413794, 84.06924151546811, 84.05892008553359, 84.04913365966743, 84.05246286042768, 84.05387819306846, 84.0731347078668, 84.08487455943468, 84.44768872228637, 84.7809514300338, 85.14420558258735, 85.6042584749173, 86.02303414756923, 86.4708140593121, 86.91892670238698, 87.32006671854309, 87.59002638463187, 87.78175157731116, 87.90009309755337, 87.94170561979398, 88.00738995437474, 88.058369128984, 88.1047253253751, 88.10486789002243, 88.04056975535309, 87.9174309394179, 87.6840007175397, 87.29881606696377, 87.19370781417295, 87.10518006743948, 87.07402564149501, 87.07897865157639, 87.07821616401596, 87.03748484457182, 86.93185271526337, 86.75851374278523, 86.6720107495673, 86.6297473674328, 86.62544420676345, 86.5779770356636, 86.58795726475653, 86.64811234112534, 86.74516960904494, 86.84050401397084, 86.89375329935808, 86.89777779473482, 86.88705670915078, 86.86612139379959, 86.86774587953923, 86.86746911274744, 86.86161496668463, 86.86068032878248, 86.86175439883303, 86.86231233506612, 86.86087762614443, 86.86320166010333, 86.87142636545177, 86.8702687687849, 86.8556986507271, 86.84663031238883, 86.8502743788254, 86.84155245880072, 86.7813459831018, 86.6886610874463, 86.61801108122266, 86.58573522274628, 86.57199954422582, 86.58667927956533, 86.58989997704404, 86.59479197383375, 86.63669132141135, 86.66094727275625, 86.68125014798099, 86.72001318956279, 86.7276582646616, 86.72232085928462, 86.67055713264892, 86.62752265917679, 86.59518569097906, 86.55560451201839, 86.53195459268964, 86.53120514061382, 86.54888937373018, 86.55397948044534, 86.53196674213429, 86.49559127862285, 86.51237344105576, 86.66326876557015, 87.03703194750763, 87.3076859131569, 87.60952733369511, 87.91139682510928, 88.1553386591874, 88.40785812989981, 88.57655748214938, 88.87995149356401, 89.08325094606604, 89.24092668042702, 89.38094106517586, 89.4793147532913, 89.53794935819266, 89.55432049937224, 89.49040872972789, 89.35938079825166, 89.23790116008647, 88.95418873886207, 88.77039536526517, 88.67780353438893, 88.66609474113106, 88.63123661110193, 88.6705499454925, 88.7017042597675, 88.73030177925234, 88.78087970159588, 88.78675400936132, 88.7804359171666, 88.80281659397285, 88.81617224011302, 88.85030442312022, 88.88398211325672, 88.95525684330966, 88.99679801987888, 89.04857105645235, 89.07537309710906, 89.08922115994515, 89.07605465032026, 89.03745827131166, 89.05913363838869, 89.0286274614148, 89.0167799061456, 89.01810906088832, 89.01723168466093, 89.02713275764042, 89.03620903934626, 89.04502676293511, 89.04834207151256, 89.10010726474945, 89.11991743183373, 89.13506627413894, 89.14254787051217, 89.14521392010282, 89.15473713604725, 89.14772564400967, 89.16363269046326, 89.1762567080675, 89.2267739309524, 89.3067405329279, 89.39223913118448, 89.45407020398098, 89.47161019798241, 89.50787422630431, 89.5507160967772, 89.59132439679829, 89.62302612104207, 89.68703123563807, 89.74093721786522, 89.82769207679428, 89.93594134267305, 90.01000688197301, 90.03928988266829, 90.0677080525727, 90.08110424702448, 90.06466254294358, 90.04276690923197, 90.04843198025173, 90.05895258893568, 90.08807340800584, 90.08185578734746, 90.10312844153208, 90.11714110513066, 90.12238649096527, 90.15043160684185, 90.19830312678592, 90.25926192529579, 90.29552032460758, 90.29398474281136, 90.26531935991422, 90.21043555738638, 90.15923049417744, 90.12755580492532, 90.08275367032812, 90.05365187968738, 90.00432765755212, 90.0168899534217, 89.95730270713165, 89.89497063716465, 89.83637012545314, 89.82242025112679, 89.83446522267342, 89.88089860117508, 89.92291543762384, 89.9710208927875, 89.96588146947663, 89.92357732288335, 89.86219396430246, 89.83418441112924, 89.8332795728401, 89.83012333760446, 89.82523623316847, 89.82075743093498, 89.83545212334883, 89.88222842744163, 90.00468123004036, 90.04031569020081, 90.07147332953612, 90.10229739016081, 90.1177582656508, 90.14481295611749, 90.17458897480107, 90.18821057955309, 90.19380483363638, 90.20682402749357, 90.21624083813417, 90.22505045888771, 90.22902391644071, 90.1981656968971, 90.1695306460074, 90.14006522597053, 90.09230773733562, 90.03998478075209, 90.03757498702402, 90.03949602718436, 89.97747680124215, 89.96838002986622, 89.99173150768227, 90.01019888638581, 90.05932752884587, 90.12338106568306, 90.25847127315767, 90.35683671718351, 90.46440082410867, 90.54412243672871, 90.62155126013224, 90.69874495949566, 90.74841164449583, 90.8052024789501, 90.85736205928568, 90.87856015808866, 90.8765450462459, 90.84810185160595, 90.8384448140637, 90.81577120488372], "overall_lower_bb": [null, 80.67600505063386, 80.6827790578665, 80.62608953715481, 80.6408563170947, 80.63555385920766, 80.65314299332702, 80.67791128773932, 80.6995193277981, 80.71832787702564, 80.71255362365962, 80.72590034087501, 80.73308656096742, 80.74300087489047, 80.74012375810352, 80.7256525260139, 80.71434941668818, 80.71801680000591, 80.7254298862075, 80.73244328548296, 80.7497327037904, 80.78442661913881, 80.79823931536875, 80.79641022318634, 80.79577820001906, 80.80041280021565, 80.80370960921177, 80.80948982209091, 80.80120388548973, 80.70694087354838, 80.64766072253366, 80.551397509547, 80.4223154784207, 80.3275588099321, 80.21360329880015, 80.07339736030582, 79.98008386581573, 79.89705121480304, 79.83545287774413, 79.78608853451338, 79.74223883956226, 79.7086976446576, 79.69790277268295, 79.69193084731143, 79.71288456005114, 79.7255042896215, 79.74665261584816, 79.82459918874356, 79.82581054953287, 79.79735803995068, 79.5176315380438, 79.37320549847634, 79.30029944929053, 79.28494196723575, 79.29004161453872, 79.3531129789541, 79.41068742598235, 79.4751235973071, 79.53312432413483, 79.61677466325139, 79.70777861876229, 79.80921315960734, 79.92374229784446, 79.9981523728672, 80.11091197943188, 80.27514673790462, 80.50297035266925, 80.74345845010566, 80.83887465621129, 80.972543588587, 80.97272910254459, 80.96539442371053, 80.95980309124563, 80.98309541542591, 80.99538327030251, 81.07578894377433, 81.1554992432326, 81.19618971917157, 81.22733275320546, 81.33082243045767, 81.39949338776294, 81.46868230923253, 81.6085672163428, 81.6114778253786, 81.63290018258748, 81.63170871991808, 81.66777467387563, 81.70435551174904, 81.72372775565735, 81.71543674120433, 81.75776185550608, 81.76430443577839, 81.77820655423632, 81.82492993448668, 81.84349489974804, 81.86234009174326, 81.86229686478133, 81.86054559074708, 81.83739444128831, 81.83145287686723, 81.83329694728405, 81.86204398868006, 81.88521681518617, 81.9040151941088, 81.95014568972238, 82.01820088814071, 82.07093249004342, 82.10385587926072, 82.13566653769165, 82.13290442037419, 82.13001292037163, 82.12294185724016, 82.14104003430447, 82.16429948339444, 82.2083893744663, 82.2401702524698, 82.28402602132414, 82.30878968808457, 82.3147173489536, 82.31745695653727, 82.3185245266928, 82.32602996023482, 82.33278202506466, 82.33278202506466, 82.24924356499983, 82.08162830404484, 82.08932766924083, 82.08455372673812, 82.07220829212719, 81.98755438672063, 81.9777740812351, 81.97911362704714, 81.97763843452891, 81.9844054319392, 81.96925532159706, 81.87047944665325, 81.80661972772506, 81.73757287425586, 81.6651238571382, 81.58407283945574, 81.52569250630496, 81.4635736575146, 81.47026265863178, 81.49414133482053, 81.58631035687321, 81.77715947490822, 81.8545479524285, 81.94200862502032, 82.08189522232634, 82.3547414859465, 82.55981809283713, 82.72692908771633, 82.8997319319592, 83.13386898660733, 83.30938666063373, 83.33947904548384, 83.39876516776732, 83.43573781195437, 83.45037338693525, 83.4483983376873, 83.44769121506015, 83.45585348051776, 83.4572352736969, 83.45745917017318, 83.45974010164937, 83.4505412090029, 83.45692859313235, 83.49002373578696, 83.48565647235402, 83.48298013773946, 83.48670540625558, 83.4960753942178, 83.52741596420589, 83.57311515987453, 83.6287507868356, 83.71843774057066, 83.79294453166315, 83.84094930208221, 83.86895262836393, 83.84188024253372, 83.81778441295249, 83.80846847281839, 83.79611168454895, 83.78391533637436, 83.78066256295092, 83.79043370883512, 83.7882879260833, 83.78888500175565, 83.79623873261265, 83.79823262416545, 83.79183565504823, 83.77329537797041, 83.7646911924813, 83.74300126070466, 83.73606905808386, 83.72615662586203, 83.72316848453188, 83.7144899144664, 83.69827634033257, 83.6909471395723, 83.68603180693152, 83.6357752921332, 83.5970354405653, 83.34122127771364, 83.1384585699662, 82.93170441741265, 82.69365152508267, 82.51087585243076, 82.3380959406879, 82.19248329761302, 82.11934328145689, 82.14938361536812, 82.23224842268885, 82.36590690244662, 82.518294380206, 82.68961004562526, 82.87863087101599, 83.10027467462488, 83.37063210997755, 83.68293024464691, 84.0277790605821, 84.49745928246028, 85.12364393303623, 85.36976218582704, 85.56028993256052, 85.679944358505, 85.6998313484236, 85.69859383598406, 85.69532515542821, 85.73945728473663, 85.82979625721478, 85.87129925043268, 85.8795626325672, 85.86746579323655, 85.95693296433643, 85.96495273524347, 85.94429765887466, 85.88624039095508, 85.83690598602917, 85.83565670064192, 85.88792220526517, 85.95589329084922, 86.01382860620042, 86.00119412046078, 86.00247088725254, 85.99832503331537, 85.99641967121752, 86.00084560116696, 85.9977876649339, 85.99422237385556, 86.00489833989667, 86.01367363454823, 86.0361312312151, 86.07760134927287, 86.10616968761114, 86.0925356211746, 86.05225754119928, 86.0334640168982, 86.04264891255367, 86.05779891877735, 86.05907477725373, 86.06581045577418, 86.06113072043466, 86.06841002295593, 86.05051802616624, 85.95361867858864, 85.87636272724374, 85.794739852019, 85.6949768104372, 85.62233173533839, 85.54938914071539, 85.55215286735108, 85.54788734082321, 85.55372430902094, 85.5588054879816, 85.54144540731035, 85.49269485938618, 85.41701062626983, 85.35892051955467, 85.3564332578657, 85.34230872137714, 85.33202655894425, 85.23013123442983, 84.98336805249237, 84.8497140868431, 84.7393726663049, 84.64850317489072, 84.6183813408126, 84.61386187010021, 84.66516251785063, 84.66704850643599, 84.69874905393394, 84.77407331957296, 84.85129893482413, 84.96782524670871, 85.14119064180736, 85.38481950062777, 85.71673127027209, 86.10475920174832, 86.44323883991353, 86.96995126113795, 87.31274463473484, 87.55733646561107, 87.63654525886896, 87.76240338889808, 87.81159005450752, 87.8404357402325, 87.88183822074767, 87.8852602984041, 87.9503859906387, 87.9537040828334, 87.95232340602716, 87.960467759887, 87.96309557687978, 87.98035788674328, 87.98358315669034, 87.99804198012113, 88.02226894354769, 88.07646690289093, 88.14461884005486, 88.21980534967975, 88.32840172868836, 88.34672636161133, 88.42423253858519, 88.4450800938544, 88.43875093911169, 88.45962831533909, 88.47272724235957, 88.47995096065375, 88.49613323706488, 88.50681792848744, 88.50805273525054, 88.54474256816624, 88.56259372586105, 88.57927212948783, 88.57910607989716, 88.58358286395274, 88.57959435599032, 88.57568730953673, 88.57306329193248, 88.5635260690476, 88.53605946707208, 88.50256086881552, 88.50172979601903, 88.5671898020176, 88.61592577369571, 88.64208390322278, 88.66147560320172, 88.69047387895793, 88.70296876436194, 88.73606278213478, 88.71630792320573, 88.69355865732696, 88.70749311802702, 88.75621011733172, 88.81179194742731, 88.8788957529755, 88.99433745705645, 89.07473309076804, 89.16006801974825, 89.21954741106433, 89.25142659199415, 89.27464421265255, 89.23787155846793, 89.21285889486933, 89.19971350903474, 89.14366839315817, 89.05179687321409, 88.9323380747042, 88.81957967539243, 88.75958525718862, 88.74075064008578, 88.73413444261362, 88.72733950582254, 88.71801419507469, 88.71181632967188, 88.71883812031263, 88.73116234244785, 88.7271000465783, 88.75568729286837, 88.78551936283537, 88.82061987454686, 88.8245697488732, 88.83502477732658, 88.83459139882491, 88.82747456237614, 88.83936910721252, 88.89450853052337, 88.99331267711668, 89.11469603569753, 89.16163558887077, 89.1640404271599, 89.17519666239555, 89.18908376683156, 89.20456256906502, 89.23380787665116, 89.21761157255837, 89.16415876995963, 89.1505243097992, 89.14486667046388, 89.14475260983919, 89.1422917343492, 89.15423704388253, 89.17246102519896, 89.17383942044692, 89.17524516636361, 89.17422597250645, 89.19380916186584, 89.22799954111228, 89.25902608355928, 89.3444843031029, 89.42311935399259, 89.49358477402946, 89.57384226266437, 89.6501652192479, 89.66613501297599, 89.66721397281563, 89.70823319875788, 89.71082997013379, 89.69897849231775, 89.6913011136142, 89.66767247115413, 89.63461893431692, 89.55151872684233, 89.51115328281651, 89.47758917589134, 89.4578675632713, 89.45393873986777, 89.44874504050435, 89.46707835550416, 89.4892875210499, 89.51512794071435, 89.56092984191135, 89.6354449537541, 89.73388814839407, 89.79904518593631, 89.85471879511628]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7757_BLKB.json b/7757_BLKB.json
new file mode 100644
index 0000000000000000000000000000000000000000..5cc7ceed45b59f7580d253d9117da7f2b05e6d17
--- /dev/null
+++ b/7757_BLKB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636660980.0, 1636660980.0, 1636660980.0, 1636661700.0, 1636661700.0, 1636662120.0, 1636662180.0, 1636662780.0, 1636662780.0, 1636663200.0, 1636663200.0, 1636664040.0, 1636664040.0, 1636664400.0, 1636664520.0, 1636664880.0, 1636665480.0, 1636665480.0, 1636665960.0, 1636666080.0, 1636666380.0, 1636666860.0, 1636667100.0, 1636667340.0, 1636667580.0, 1636668000.0, 1636668480.0, 1636668600.0, 1636668780.0, 1636669380.0, 1636669500.0, 1636669800.0, 1636670100.0, 1636670400.0, 1636670640.0, 1636670880.0, 1636671540.0, 1636671540.0, 1636671780.0, 1636672200.0, 1636672440.0, 1636672800.0, 1636673040.0, 1636673460.0, 1636673580.0, 1636674000.0, 1636674120.0, 1636674780.0, 1636674900.0, 1636675080.0, 1636675320.0, 1636675680.0, 1636676040.0, 1636676520.0, 1636676820.0, 1636677000.0, 1636677180.0, 1636677600.0, 1636677900.0, 1636678200.0, 1636678560.0, 1636678800.0, 1636679100.0, 1636679400.0, 1636679700.0, 1636680000.0, 1636680300.0, 1636680600.0, 1636680900.0, 1636681200.0, 1636681500.0, 1636681800.0, 1636682100.0, 1636745400.0, 1636745760.0, 1636745940.0, 1636745940.0, 1636746900.0, 1636746900.0, 1636747200.0, 1636747380.0, 1636747860.0, 1636748040.0, 1636748280.0, 1636748640.0, 1636748880.0, 1636749300.0, 1636749660.0, 1636749840.0, 1636750200.0, 1636750200.0, 1636750800.0, 1636750980.0, 1636751220.0, 1636751880.0, 1636751880.0, 1636752180.0, 1636752540.0, 1636752960.0, 1636752960.0, 1636753500.0, 1636753800.0, 1636754100.0, 1636754160.0, 1636754820.0, 1636754940.0, 1636755300.0, 1636755540.0, 1636755840.0, 1636756080.0, 1636756740.0, 1636756740.0, 1636756980.0, 1636757400.0, 1636757880.0, 1636757940.0, 1636758240.0, 1636758540.0, 1636758840.0, 1636759200.0, 1636759500.0, 1636759680.0, 1636760100.0, 1636760220.0, 1636760640.0, 1636760940.0, 1636761240.0, 1636761600.0, 1636762020.0, 1636762020.0, 1636762500.0, 1636762920.0, 1636762920.0, 1636763400.0, 1636763760.0, 1636764120.0, 1636764180.0, 1636764480.0, 1636764780.0, 1636765200.0, 1636765260.0, 1636765800.0, 1636766100.0, 1636766340.0, 1636766700.0, 1636767000.0, 1636767300.0, 1636767600.0, 1636767900.0, 1636768200.0, 1636768500.0, 1637004600.0, 1637004900.0, 1637004960.0, 1637005740.0, 1637005800.0, 1637006040.0, 1637006340.0, 1637006640.0, 1637006880.0, 1637007420.0, 1637007420.0, 1637007960.0, 1637007960.0, 1637008620.0, 1637008800.0, 1637009040.0, 1637009340.0, 1637009820.0, 1637009880.0, 1637010240.0, 1637010540.0, 1637011200.0, 1637011200.0, 1637011380.0, 1637011800.0, 1637012100.0, 1637012520.0, 1637012520.0, 1637013060.0, 1637013120.0, 1637013120.0, 1637014260.0, 1637014260.0, 1637014380.0, 1637014800.0, 1637015280.0, 1637015400.0, 1637015820.0, 1637015820.0, 1637016300.0, 1637016540.0, 1637016720.0, 1637017200.0, 1637017380.0, 1637017980.0, 1637017980.0, 1637018340.0, 1637018580.0, 1637018820.0, 1637019300.0, 1637019660.0, 1637019960.0, 1637020140.0, 1637020500.0, 1637021040.0, 1637021040.0, 1637021340.0, 1637021760.0, 1637022120.0, 1637022300.0, 1637022540.0, 1637022900.0, 1637023260.0, 1637023440.0, 1637023740.0, 1637024100.0, 1637024460.0, 1637024700.0, 1637024760.0, 1637025300.0, 1637025540.0, 1637026020.0, 1637026200.0, 1637026500.0, 1637026800.0, 1637026980.0, 1637027340.0, 1637027700.0, 1637091000.0, 1637091360.0, 1637091720.0, 1637091900.0, 1637092140.0, 1637092260.0, 1637093280.0, 1637093280.0, 1637093340.0, 1637093640.0, 1637093640.0, 1637094540.0, 1637094600.0, 1637094900.0, 1637094960.0, 1637095680.0, 1637095860.0, 1637096100.0, 1637096400.0, 1637096820.0, 1637096940.0, 1637097240.0, 1637097540.0, 1637097840.0, 1637097960.0, 1637098500.0, 1637098740.0, 1637099220.0, 1637099460.0, 1637099760.0, 1637100180.0, 1637100180.0, 1637100600.0, 1637100960.0, 1637101200.0, 1637101560.0, 1637101560.0, 1637102100.0, 1637102340.0, 1637102820.0, 1637103060.0, 1637103360.0, 1637103540.0, 1637103840.0, 1637104080.0, 1637104500.0, 1637104800.0, 1637105040.0, 1637105520.0, 1637105820.0, 1637106000.0, 1637106300.0, 1637106420.0, 1637106840.0, 1637107140.0, 1637107620.0, 1637107620.0, 1637108220.0, 1637108340.0, 1637108700.0, 1637108940.0, 1637109300.0, 1637109480.0, 1637110140.0, 1637110140.0, 1637110500.0, 1637110980.0, 1637110980.0, 1637111340.0, 1637111820.0, 1637111820.0, 1637112660.0, 1637112660.0, 1637112900.0, 1637113200.0, 1637113500.0, 1637113800.0, 1637114100.0, 1637177400.0, 1637177880.0, 1637177880.0, 1637178240.0, 1637178720.0, 1637178960.0, 1637179200.0, 1637179440.0, 1637179800.0, 1637179920.0, 1637180340.0, 1637180700.0, 1637180940.0, 1637181240.0, 1637181600.0, 1637181840.0, 1637182320.0, 1637182500.0, 1637182980.0, 1637183040.0, 1637183400.0, 1637183700.0, 1637183880.0, 1637184180.0, 1637184540.0, 1637184900.0, 1637185200.0, 1637185680.0, 1637185800.0, 1637185860.0, 1637186340.0, 1637186760.0, 1637186940.0, 1637187360.0, 1637187600.0, 1637187900.0, 1637188260.0, 1637188500.0, 1637188740.0, 1637189040.0, 1637189340.0, 1637189820.0, 1637190000.0, 1637190240.0, 1637190540.0, 1637190900.0, 1637191200.0, 1637191440.0, 1637191800.0, 1637192160.0, 1637192340.0, 1637192700.0, 1637193060.0, 1637193360.0, 1637193600.0, 1637193900.0, 1637194260.0, 1637194500.0, 1637194800.0, 1637195100.0, 1637195340.0, 1637195760.0, 1637196000.0, 1637196300.0, 1637196600.0, 1637196900.0, 1637197200.0, 1637197500.0, 1637197800.0, 1637198100.0, 1637198340.0, 1637198700.0, 1637198940.0, 1637199300.0, 1637199600.0, 1637199900.0, 1637200200.0, 1637200500.0, 1637263800.0, 1637264100.0, 1637264160.0, 1637264880.0, 1637264940.0, 1637265120.0, 1637265600.0], "input_window": [[84.51, 84.51, 84.51, 84.69, 84.69, 84.54, 84.24, 84.365, 84.365, 84.53, 84.53, 84.38, 84.38, 84.48, 84.23, 84.335, 84.35, 84.35, 84.305, 84.265, 84.255, 84.2, 84.275, 84.18, 84.075, 84.08, 84.1, 84.07, 84.055, 84.05, 84.21, 84.34, 84.33, 84.39, 84.44, 84.345, 84.24, 84.24, 84.32, 84.37, 84.34, 84.34, 84.26, 84.35, 84.505, 84.505, 84.52, 84.57, 84.5, 84.525, 84.56, 84.65, 84.57, 84.73, 84.71, 84.69, 84.65, 84.76, 84.72, 84.62, 84.495, 84.59, 84.72, 84.62, 84.595, 84.55, 84.41, 84.35, 84.335, 84.26, 84.3, 84.355, 84.315, 84.25, 84.6, 83.8655, 83.8655, 84.435, 84.435, 84.17, 83.87, 84.31, 84.81, 84.75, 84.735, 84.48, 84.725, 84.29, 83.97, 83.97, 83.97, 83.87, 83.995, 83.81, 83.99, 83.99, 84.015, 83.95, 83.995, 83.995, 83.93, 83.93, 84.245, 84.0352, 83.96, 83.92, 83.88, 83.94, 83.8332, 83.83, 83.75, 83.75, 83.78, 83.6, 83.67, 83.6, 83.505, 83.595, 83.62, 83.75, 83.62, 83.61, 83.715, 83.72, 83.605, 83.645, 83.7, 83.61, 83.54, 83.54, 83.52, 83.51, 83.51, 83.48, 83.54, 83.65, 83.55, 83.585, 83.53, 83.58, 83.49, 83.46, 83.45, 83.39, 83.555, 83.57, 83.54, 83.47, 83.34, 83.23, 83.21, 83.56, 83.42, 83.08, 83.21, 83.2, 83.03, 83.09, 83.25, 82.9, 82.74, 82.74, 82.81, 82.81, 82.935, 82.59, 82.65, 82.8857, 83, 82.99, 83.09, 83.02, 82.91, 82.91, 82.81, 82.95, 82.7, 82.76, 82.76, 82.57, 82.39, 82.39, 82.36, 82.36, 82.34, 82.32, 82.26, 82.3, 82.37, 82.37, 82.37, 82.35, 82.32, 82.49, 82.47, 82.4527, 82.4527, 82.4, 82.33, 82.32, 82.19, 82.16, 82.16, 82.13, 82.055, 82.083, 82.083, 82.24, 82.3, 82.325, 82.2975, 82.6, 82.53, 82.6, 82.6, 82.52, 82.37, 82.31, 82.33, 82.27, 82.35, 82.42, 82.32, 82.43, 82.305, 82.315, 82.21, 82.15, 82.22, 82.16, 81.99, 82.21, 82.865, 81.9501, 82.55, 82.57, 82.57, 82.33, 82.295, 82.295, 82.19, 82.19, 82.36, 82.44, 82.53, 82.545, 82.46, 82.535, 82.47, 82.58, 82.57, 82.53, 82.37, 82.19, 82.49, 82.16, 82.15, 82.2, 82.18, 82.26, 82.26, 82.295, 82.29, 82.575, 82.565, 82.565, 82.66, 82.4, 82.48, 82.495, 82.325, 82.31, 82.31, 82.44, 82.34, 82.365, 82.475, 82.19, 82.19, 82.24, 82.1405, 82.14, 82.01, 82.03, 81.99, 81.99, 81.97, 81.89, 81.86, 81.89, 82.185, 82.225, 82.06, 82.06, 82.1, 82.05, 82.05, 81.97, 81.89, 81.89, 81.91, 81.91, 81.86, 81.66, 81.87, 81.87, 82.01, 81.53, 81.1801, 81.1801, 81.575, 81.15, 81.075, 80.93, 80.96, 80.84, 80.82, 80.73, 80.61, 80.545, 80.61, 80.52, 80.61, 80.47, 80.39, 80.59, 80.5, 80.455, 80.18, 80.12, 80.13, 80.35, 80.38, 80.31, 80.36, 80.38, 80.36, 80.34, 80.5, 80.39, 80.39, 80.44, 80.085, 80.29, 80.28, 80.26, 80.31, 80.31, 80.31, 80.305, 80.5, 80.51, 80.575, 80.535, 80.43, 80.62, 80.51, 80.38, 80.2, 80.22, 80.22, 80.33, 80.23, 80.19, 80.2, 80.33, 80.25, 80.25, 80.28, 80.295, 80.26, 80.46, 80.19, 80.235, 80.2, 80.225, 80.07, 79.88, 79.95, 80.09, 80.26, 80.325, 80.26, 80.24, 80.24, 80.16, 79.795, 79.83, 80, 79.68, 79.28, 79.44], [84.54, 84.54, 84.54, 84.69, 84.69, 84.72, 84.24, 84.365, 84.365, 84.53, 84.53, 84.38, 84.38, 84.48, 84.355, 84.335, 84.35, 84.35, 84.305, 84.265, 84.255, 84.2, 84.275, 84.18, 84.075, 84.08, 84.145, 84.07, 84.055, 84.05, 84.21, 84.34, 84.34, 84.39, 84.44, 84.345, 84.24, 84.24, 84.32, 84.37, 84.34, 84.34, 84.27, 84.41, 84.505, 84.505, 84.52, 84.57, 84.525, 84.525, 84.56, 84.65, 84.57, 84.73, 84.71, 84.7, 84.65, 84.76, 84.72, 84.62, 84.495, 84.59, 84.75, 84.62, 84.595, 84.55, 84.41, 84.35, 84.335, 84.305, 84.36, 84.445, 84.3575, 84.25, 84.6, 84.865, 84.865, 84.435, 84.435, 84.17, 83.87, 84.43, 84.81, 84.75, 84.735, 84.48, 84.725, 84.29, 83.97, 83.97, 83.97, 83.94, 83.995, 83.81, 83.99, 83.99, 84.015, 84.06, 83.995, 83.995, 83.93, 83.96, 84.245, 84.0352, 83.96, 83.92, 83.89, 83.94, 83.8332, 83.83, 83.77, 83.77, 83.78, 83.6, 83.67, 83.6, 83.505, 83.6, 83.62, 83.75, 83.62, 83.64, 83.715, 83.72, 83.605, 83.65, 83.7, 83.61, 83.54, 83.54, 83.52, 83.51, 83.51, 83.48, 83.54, 83.65, 83.55, 83.59, 83.53, 83.58, 83.49, 83.46, 83.45, 83.493, 83.555, 83.57, 83.54, 83.49, 83.34, 83.275, 83.295, 83.56, 83.42, 83.08, 83.21, 83.2, 83.03, 83.09, 83.25, 82.9, 82.74, 82.74, 82.81, 82.81, 82.935, 82.59, 82.65, 82.8857, 83, 82.99, 83.09, 83.02, 82.91, 82.91, 82.81, 82.95, 82.7, 82.76, 82.76, 82.57, 82.39, 82.39, 82.36, 82.36, 82.34, 82.32, 82.26, 82.3, 82.37, 82.37, 82.37, 82.35, 82.32, 82.52, 82.47, 82.4527, 82.4527, 82.4, 82.33, 82.32, 82.24, 82.16, 82.17, 82.13, 82.08, 82.083, 82.083, 82.24, 82.32, 82.325, 82.2975, 82.62, 82.53, 82.6, 82.6, 82.52, 82.37, 82.31, 82.33, 82.35, 82.35, 82.42, 82.32, 82.43, 82.305, 82.3373, 82.21, 82.15, 82.22, 82.16, 81.99, 82.45, 82.865, 81.9501, 82.55, 82.57, 82.57, 82.42, 82.295, 82.295, 82.19, 82.19, 82.36, 82.44, 82.53, 82.545, 82.46, 82.535, 82.47, 82.58, 82.61, 82.53, 82.37, 82.41, 82.49, 82.16, 82.15, 82.2, 82.18, 82.26, 82.26, 82.295, 82.41, 82.575, 82.565, 82.565, 82.66, 82.4, 82.48, 82.55, 82.325, 82.32, 82.475, 82.44, 82.34, 82.365, 82.475, 82.19, 82.19, 82.24, 82.1405, 82.14, 82.02, 82.03, 81.99, 81.99, 81.97, 81.89, 81.86, 81.92, 82.24, 82.225, 82.08, 82.08, 82.15, 82.05, 82.05, 81.97, 81.89, 81.89, 81.91, 81.91, 81.86, 81.74, 81.895, 81.9, 82.04, 81.53, 81.1801, 81.1801, 81.575, 81.33, 81.075, 81.09, 80.96, 80.84, 80.82, 80.73, 80.61, 80.545, 80.61, 80.53, 80.61, 80.47, 80.39, 80.59, 80.5, 80.455, 80.18, 80.12, 80.14, 80.35, 80.38, 80.31, 80.36, 80.38, 80.36, 80.34, 80.5, 80.39, 80.39, 80.44, 80.085, 80.31, 80.28, 80.285, 80.31, 80.31, 80.31, 80.36, 80.5, 80.51, 80.72, 80.535, 80.43, 80.62, 80.535, 80.41, 80.2, 80.25, 80.26, 80.33, 80.23, 80.22, 80.21, 80.33, 80.25, 80.28, 80.29, 80.295, 80.27, 80.46, 80.19, 80.325, 80.25, 80.26, 80.115, 79.88, 79.96, 80.09, 80.27, 80.325, 80.27, 80.32, 80.26, 80.58, 80.04, 79.83, 80.03, 79.68, 79.28, 79.44], [84.51, 84.51, 84.51, 84.69, 84.69, 84.295, 84.24, 84.365, 84.365, 84.53, 84.53, 84.38, 84.38, 84.47, 84.23, 84.305, 84.22, 84.22, 84.305, 84.265, 84.14, 84.2, 84.275, 84.1, 84.075, 84.08, 84.07, 84.07, 84.055, 84.05, 84.18, 84.34, 84.33, 84.39, 84.44, 84.345, 84.24, 84.24, 84.32, 84.37, 84.34, 84.34, 84.25, 84.35, 84.505, 84.505, 84.505, 84.57, 84.5, 84.525, 84.56, 84.65, 84.57, 84.73, 84.71, 84.69, 84.64, 84.76, 84.72, 84.495, 84.495, 84.59, 84.72, 84.62, 84.595, 84.55, 84.41, 84.35, 84.335, 84.26, 84.3, 84.355, 84.315, 83.5675, 84.6, 83.8655, 83.8655, 84.435, 84.435, 84.17, 83.85, 84.31, 84.81, 84.75, 84.735, 84.48, 84.48, 84.28, 83.97, 83.97, 83.97, 83.85, 83.995, 83.81, 83.99, 83.99, 84.015, 83.95, 83.995, 83.995, 83.84, 83.93, 84.245, 84.0352, 83.9, 83.92, 83.81, 83.94, 83.8332, 83.695, 83.75, 83.75, 83.78, 83.6, 83.67, 83.6, 83.505, 83.59, 83.62, 83.7, 83.62, 83.59, 83.715, 83.72, 83.605, 83.63, 83.7, 83.61, 83.44, 83.44, 83.52, 83.46, 83.46, 83.48, 83.54, 83.65, 83.55, 83.585, 83.53, 83.53, 83.46, 83.43, 83.45, 83.36, 83.555, 83.56, 83.53, 83.46, 83.3, 83.09, 83.2, 83.56, 83.42, 83.08, 83.21, 83.2, 83.03, 83.09, 83.25, 82.9, 82.74, 82.74, 82.71, 82.71, 82.85, 82.59, 82.65, 82.8857, 83, 82.99, 83.05, 83.02, 82.89, 82.89, 82.81, 82.95, 82.7, 82.64, 82.64, 82.55, 82.39, 82.39, 82.36, 82.36, 82.34, 82.2667, 82.26, 82.3, 82.37, 82.37, 82.36, 82.35, 82.32, 82.49, 82.47, 82.4527, 82.4527, 82.4, 82.27, 82.29, 82.19, 82.16, 82.16, 82.13, 82.055, 82.083, 82.083, 82.22, 82.3, 82.325, 82.295, 82.59, 82.5, 82.6, 82.6, 82.41, 82.37, 82.31, 82.28, 82.27, 82.33, 82.42, 82.32, 82.43, 82.305, 82.315, 82.181, 82.15, 82.22, 82.16, 81.99, 82.21, 82.865, 81.9501, 82.55, 82.39, 82.39, 82.12, 82.295, 82.295, 82.19, 82.19, 82.36, 82.33, 82.25, 82.545, 82.46, 82.535, 82.47, 82.41, 82.55, 82.46, 82.26, 82.19, 82.38, 82.15, 82.15, 82.1, 82.18, 82.18, 82.18, 82.295, 82.28, 82.575, 82.565, 82.565, 82.53, 82.4, 82.41, 82.19, 82.325, 82.31, 82.31, 82.44, 82.34, 82.33, 82.475, 82.19, 82.19, 82.15, 82.1405, 82.1, 82.01, 82.03, 81.93, 81.93, 81.92, 81.83, 81.83, 81.89, 82.07, 82.225, 82.025, 82.025, 82.1, 81.98, 81.98, 81.97, 81.89, 81.89, 81.84, 81.84, 81.82, 81.61, 81.86, 81.87, 81.98, 81.53, 81.1801, 81.1801, 81.57, 81.08, 81.075, 80.86, 80.96, 80.84, 80.62, 80.62, 80.54, 80.545, 80.56, 80.52, 80.58, 80.47, 80.38, 80.495, 80.45, 80.455, 80.18, 80.12, 80.09, 80.29, 80.295, 80.31, 80.32, 80.38, 80.32, 80.34, 80.5, 80.39, 80.39, 80.35, 80.08, 80.29, 80.21, 80.26, 80.31, 80.27, 80.31, 80.305, 80.45, 80.51, 80.575, 80.535, 80.28, 80.6, 80.45, 80.31, 80.18, 80.18, 80.22, 80.275, 80.23, 80.16, 80.2, 80.33, 80.22, 80.25, 80.28, 80.295, 80.26, 80.24, 80.19, 80.235, 80.2, 80.19, 80.07, 79.82, 79.95, 80.09, 80.25, 80.25, 80.23, 80.205, 80.22, 80.16, 79.795, 79.792, 79.64, 79.68, 79.28, 79.44], [84.54, 84.54, 84.54, 84.69, 84.69, 84.295, 84.24, 84.365, 84.365, 84.53, 84.53, 84.38, 84.38, 84.47, 84.355, 84.305, 84.25, 84.25, 84.305, 84.265, 84.14, 84.2, 84.275, 84.1, 84.075, 84.08, 84.07, 84.07, 84.055, 84.05, 84.18, 84.34, 84.34, 84.39, 84.44, 84.345, 84.24, 84.24, 84.32, 84.37, 84.34, 84.34, 84.27, 84.41, 84.505, 84.505, 84.505, 84.57, 84.525, 84.525, 84.56, 84.65, 84.57, 84.73, 84.71, 84.7, 84.64, 84.76, 84.72, 84.495, 84.495, 84.59, 84.75, 84.62, 84.595, 84.55, 84.41, 84.35, 84.335, 84.305, 84.36, 84.38, 84.32, 83.5675, 84.6, 84.865, 84.865, 84.435, 84.435, 84.17, 83.85, 84.42, 84.81, 84.75, 84.735, 84.48, 84.48, 84.29, 83.97, 83.97, 83.97, 83.85, 83.995, 83.81, 83.99, 83.99, 84.015, 84.06, 83.995, 83.995, 83.9, 83.96, 84.245, 84.0352, 83.96, 83.92, 83.81, 83.94, 83.8332, 83.695, 83.77, 83.77, 83.78, 83.6, 83.67, 83.6, 83.505, 83.6, 83.62, 83.7, 83.62, 83.61, 83.715, 83.72, 83.605, 83.65, 83.7, 83.61, 83.5, 83.5, 83.52, 83.46, 83.46, 83.48, 83.54, 83.65, 83.55, 83.59, 83.53, 83.53, 83.46, 83.43, 83.45, 83.493, 83.555, 83.56, 83.53, 83.46, 83.3, 83.21, 83.295, 83.56, 83.42, 83.08, 83.21, 83.2, 83.03, 83.09, 83.25, 82.9, 82.74, 82.74, 82.71, 82.71, 82.85, 82.59, 82.65, 82.8857, 83, 82.99, 83.065, 83.02, 82.89, 82.89, 82.81, 82.95, 82.7, 82.64, 82.64, 82.55, 82.39, 82.39, 82.36, 82.36, 82.34, 82.2667, 82.26, 82.3, 82.37, 82.37, 82.36, 82.35, 82.32, 82.52, 82.47, 82.4527, 82.4527, 82.4, 82.27, 82.29, 82.21, 82.16, 82.17, 82.13, 82.08, 82.083, 82.083, 82.22, 82.32, 82.325, 82.295, 82.59, 82.5, 82.6, 82.6, 82.41, 82.37, 82.31, 82.28, 82.35, 82.33, 82.42, 82.32, 82.43, 82.305, 82.3373, 82.181, 82.15, 82.22, 82.16, 81.99, 82.41, 82.865, 81.9501, 82.55, 82.39, 82.39, 82.42, 82.295, 82.295, 82.19, 82.19, 82.36, 82.33, 82.25, 82.545, 82.46, 82.535, 82.47, 82.41, 82.55, 82.46, 82.26, 82.41, 82.38, 82.15, 82.15, 82.1, 82.18, 82.26, 82.26, 82.295, 82.41, 82.575, 82.565, 82.565, 82.6, 82.4, 82.41, 82.21, 82.325, 82.32, 82.475, 82.44, 82.34, 82.33, 82.475, 82.19, 82.19, 82.15, 82.1405, 82.1, 82.02, 82.03, 81.93, 81.93, 81.92, 81.83, 81.83, 81.92, 82.07, 82.225, 82.05, 82.05, 82.15, 81.98, 81.98, 81.97, 81.89, 81.89, 81.87, 81.87, 81.82, 81.74, 81.895, 81.9, 81.98, 81.53, 81.1801, 81.1801, 81.57, 81.28, 81.075, 81.09, 80.96, 80.84, 80.62, 80.62, 80.54, 80.545, 80.61, 80.53, 80.61, 80.47, 80.38, 80.59, 80.45, 80.455, 80.18, 80.12, 80.09, 80.29, 80.295, 80.31, 80.345, 80.38, 80.32, 80.34, 80.5, 80.39, 80.39, 80.36, 80.085, 80.29, 80.21, 80.26, 80.31, 80.3, 80.31, 80.36, 80.45, 80.51, 80.72, 80.535, 80.28, 80.6, 80.46, 80.31, 80.18, 80.18, 80.25, 80.29, 80.23, 80.205, 80.21, 80.33, 80.24, 80.28, 80.29, 80.295, 80.27, 80.25, 80.19, 80.325, 80.25, 80.19, 80.07, 79.82, 79.95, 80.09, 80.26, 80.255, 80.27, 80.32, 80.25, 80.58, 80.04, 79.792, 79.685, 79.68, 79.28, 79.44], [271, 271, 271, 279, 279, 3670, 118, 170, 170, 188, 188, 100, 100, 735, 588, 279, 1282, 1282, 100, 100, 534, 101, 101, 1052, 100, 168, 1357, 100, 116, 261, 479, 201, 318, 119, 119, 190, 111, 111, 149, 115, 227, 186, 827, 300, 100, 100, 238, 550, 457, 180, 394, 272, 699, 136, 293, 289, 598, 130, 200, 507, 277, 583, 704, 251, 117, 126, 134, 125, 250, 558, 337, 2039, 1731, 4645, 145, 287, 287, 251, 251, 250, 294, 693, 101, 125, 100, 429, 514, 638, 142, 228, 228, 840, 104, 169, 505, 505, 102, 292, 150, 150, 1231, 671, 100, 140, 438, 222, 1112, 125, 233, 665, 940, 940, 103, 133, 769, 246, 222, 1232, 101, 429, 320, 1226, 122, 141, 128, 608, 127, 102, 681, 681, 122, 385, 385, 213, 169, 769, 202, 242, 134, 574, 461, 838, 182, 476, 196, 723, 906, 477, 647, 2381, 2464, 1457, 102, 463, 105, 150, 173, 214, 104, 307, 310, 310, 631, 631, 649, 248, 232, 102, 311, 102, 1824, 102, 768, 768, 116, 209, 103, 561, 561, 495, 103, 103, 675, 675, 247, 545, 107, 106, 209, 209, 291, 165, 228, 341, 273, 467, 467, 121, 715, 341, 701, 108, 557, 128, 512, 457, 457, 500, 560, 111, 276, 652, 850, 105, 143, 1053, 228, 103, 831, 342, 482, 167, 1035, 125, 259, 522, 740, 894, 673, 732, 126, 974, 201, 401, 100, 1004, 1004, 1640, 101, 101, 162, 200, 150, 206, 1387, 161, 146, 101, 324, 500, 1368, 603, 406, 1920, 944, 483, 335, 2151, 100, 612, 612, 101, 2571, 150, 110, 110, 732, 419, 721, 2394, 100, 455, 2243, 100, 101, 703, 100, 100, 106, 300, 213, 391, 345, 430, 438, 438, 587, 1051, 335, 791, 1599, 100, 1501, 1501, 1916, 1695, 1695, 340, 121, 121, 1357, 1357, 469, 2495, 929, 1107, 2231, 1521, 147, 147, 567, 1381, 110, 1313, 102, 140, 1096, 677, 1933, 120, 976, 950, 763, 854, 271, 530, 442, 119, 229, 581, 1155, 228, 642, 331, 829, 442, 556, 213, 163, 232, 276, 1716, 397, 643, 1349, 601, 326, 1402, 277, 2490, 1146, 279, 2028, 103, 854, 717, 3582, 2468, 529, 1769, 1685, 2131, 105, 4583, 309, 510, 303, 1065, 1984, 135, 1080, 4805, 179, 1717, 317, 2586, 571, 516, 1413, 454, 2804, 1865, 5701, 5125, 4227, 1883, 501, 200, 8223, 793, 100, 601]], "output_timestamps": [1637265900.0, 1637266200.0, 1637266500.0, 1637266800.0, 1637267100.0, 1637267400.0, 1637267640.0, 1637267940.0, 1637268240.0, 1637268540.0, 1637268900.0, 1637269200.0, 1637269560.0, 1637269800.0, 1637270040.0, 1637270460.0, 1637270700.0, 1637271000.0, 1637271240.0, 1637271600.0, 1637271900.0, 1637272200.0, 1637272500.0, 1637272800.0, 1637273100.0, 1637273400.0, 1637273640.0, 1637273940.0, 1637274300.0, 1637274720.0, 1637274900.0, 1637275140.0, 1637275380.0, 1637275800.0, 1637276160.0, 1637276400.0, 1637276700.0, 1637277000.0, 1637277060.0, 1637277780.0, 1637277900.0, 1637278140.0, 1637278740.0, 1637278740.0, 1637278920.0, 1637279460.0, 1637279640.0, 1637280000.0, 1637280300.0, 1637280660.0, 1637280960.0, 1637281140.0, 1637281500.0, 1637281800.0, 1637282100.0, 1637282400.0, 1637282640.0, 1637283060.0, 1637283180.0, 1637283660.0, 1637283720.0, 1637284260.0, 1637284320.0, 1637284740.0, 1637285100.0, 1637285340.0, 1637285700.0, 1637286000.0, 1637286300.0, 1637286600.0, 1637286900.0, 1637350200.0, 1637350200.0, 1637351040.0, 1637351100.0, 1637351340.0, 1637352000.0, 1637352000.0], "output_window": [[79.465, 79.5925, 79.38, 79.35, 79.585, 79.68, 79.8, 79.85, 80.2299, 80.56, 80.6473, 80.35, 80.04, 79.97, 80.55, 80.78, 80.9, 80.505, 80.63, 80.75, 80.6, 80.6, 80.6, 80.605, 80.67, 80.665, 80.555, 80.61, 80.59, 80.605, 80.56, 80.33, 80.28, 80.44, 80.48, 80.455, 80.59, 80.62, 80.675, 80.58, 80.59, 80.58, 80.68, 80.68, 80.9125, 81.08, 81.05, 81, 80.89, 80.83, 80.75, 80.75, 80.7, 80.5, 80.57, 80.655, 80.58, 80.495, 80.5, 80.6, 80.615, 80.55, 80.54, 80.57, 80.54, 80.505, 80.47, 80.5101, 80.82, 80.8, 80.75, 81.52, 81.52, 81.855, 82.12, 82.62, 82.71, 82.71], [79.6794, 79.5925, 79.38, 79.405, 79.585, 79.7, 79.85, 79.87, 80.2299, 80.56, 80.6473, 80.35, 80.1, 80.1, 80.68, 81, 80.9, 80.505, 80.63, 80.75, 80.6, 80.6, 80.645, 80.605, 80.67, 80.665, 80.555, 80.61, 80.59, 80.605, 80.56, 80.33, 80.335, 80.53, 80.48, 80.455, 80.59, 80.62, 80.675, 80.58, 80.59, 80.58, 80.9, 80.9, 80.9125, 81.08, 81.05, 81, 80.89, 80.83, 80.75, 80.75, 80.7, 80.5, 80.6499, 80.655, 80.58, 80.495, 80.5, 80.6, 80.615, 80.55, 80.54, 80.57, 80.58, 80.505, 80.57, 80.57, 80.86, 80.84, 80.8, 81.52, 81.52, 81.855, 82.12, 82.62, 82.71, 82.71], [79.465, 79.295, 79.38, 79.34, 79.585, 79.68, 79.76, 79.85, 80.2299, 80.56, 80.6473, 80.14, 79.93, 79.97, 80.525, 80.78, 80.9, 80.505, 80.63, 80.75, 80.6, 80.6, 80.6, 80.605, 80.6, 80.665, 80.555, 80.61, 80.59, 80.605, 80.41, 80.28, 80.28, 80.44, 80.45, 80.455, 80.59, 80.62, 80.55, 80.58, 80.58, 80.58, 80.66, 80.66, 80.9125, 81.08, 80.96, 81, 80.89, 80.83, 80.75, 80.75, 80.56, 80.495, 80.54, 80.59, 80.58, 80.495, 80.5, 80.6, 80.505, 80.47, 80.54, 80.48, 80.54, 80.49, 80.47, 80.51, 80.78, 80.75, 80.71, 81.35, 81.35, 81.855, 82.12, 82.62, 82.51, 82.51], [79.6794, 79.295, 79.38, 79.34, 79.585, 79.7, 79.85, 79.85, 80.2299, 80.56, 80.6473, 80.21, 80.02, 80.1, 80.68, 81, 80.9, 80.505, 80.63, 80.75, 80.6, 80.6, 80.645, 80.605, 80.67, 80.665, 80.555, 80.61, 80.59, 80.605, 80.41, 80.28, 80.33, 80.53, 80.45, 80.455, 80.59, 80.62, 80.55, 80.58, 80.58, 80.58, 80.88, 80.88, 80.9125, 81.08, 80.96, 81, 80.89, 80.83, 80.75, 80.75, 80.56, 80.495, 80.63, 80.625, 80.58, 80.495, 80.5, 80.6, 80.54, 80.54, 80.54, 80.495, 80.565, 80.5, 80.52, 80.57, 80.78, 80.785, 80.8, 81.35, 81.35, 81.855, 82.12, 82.62, 82.51, 82.51], [302, 2146, 223, 320, 100, 438, 1975, 891, 181, 153, 132, 1522, 5189, 9222, 2480, 522, 262, 163, 238, 786, 343, 262, 728, 663, 389, 279, 100, 101, 176, 200, 1305, 555, 785, 757, 830, 200, 461, 444, 1591, 317, 310, 522, 3681, 3681, 200, 174, 554, 559, 243, 422, 297, 297, 1025, 225, 2310, 946, 486, 229, 126, 810, 2568, 1467, 306, 1478, 1845, 1282, 1225, 3135, 2790, 3728, 1895, 7446, 7446, 114, 288, 101, 589, 589]], "text": {"content": "Why Blackbaud (BLKB) is a Top Momentum Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2021-11-18T15:00:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nBLKB Quick QuoteBLKB\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Blackbaud (BLKB Quick QuoteBLKB  -  Free Report)\nHeadquartered in Charleston, SC, Blackbaud Inc. is a leading cloud software company working for social causes. The company combines technology and expertise to help organizations achieve their missions.\nBLKB is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Computer and Technology stock. BLKB has a Momentum Style Score of A, and shares are up 9% over the past four weeks.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.21 to $2.99 per share. BLKB boasts an average earnings surprise of 17.7%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, BLKB should be on investors' short list.\nBlackbaud, Inc. (BLKB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637247603000, "published_utc": "2021-11-18T15:00:03Z", "article_url": "https://www.zacks.com/stock/news/1829372/why-blackbaud-blkb-is-a-top-momentum-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.2784504859431456, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.196878220236838, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.401230186893779, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [84.54, 84.54, 84.54, 84.5775, 84.6, 84.54916666666666, 84.505, 84.4875, 84.4738888888889, 84.4795, 84.47850000000001, 84.4625, 84.4465, 84.4245, 84.39099999999999, 84.39200000000001, 84.393, 84.3815, 84.3755, 84.349, 84.30999999999999, 84.292, 84.2815, 84.2445, 84.21650000000001, 84.19399999999999, 84.176, 84.15799999999999, 84.13300000000001, 84.1115, 84.1155, 84.12950000000001, 84.136, 84.16499999999999, 84.2015, 84.22800000000001, 84.245, 84.262, 84.2885, 84.32050000000001, 84.3365, 84.3365, 84.32950000000001, 84.3315, 84.338, 84.354, 84.3805, 84.4135, 84.434, 84.4495, 84.47149999999999, 84.50250000000001, 84.5325, 84.5645, 84.585, 84.6045, 84.618, 84.637, 84.65650000000001, 84.6535, 84.647, 84.64099999999999, 84.659, 84.648, 84.6365, 84.6215, 84.5985, 84.5575, 84.519, 84.5, 84.4865, 84.46549999999999, 84.42249999999999, 84.31724999999999, 84.31774999999999, 84.34925, 84.39475, 84.40325, 84.41324999999999, 84.39975, 84.34875, 84.35274999999999, 84.40175, 84.52000000000001, 84.5335, 84.495, 84.4565, 84.44200000000001, 84.3955, 84.37550000000002, 84.3875, 84.3305, 84.249, 84.155, 84.0805, 84.0315, 83.98499999999999, 83.962, 83.9645, 83.967, 83.96000000000001, 83.971, 83.99600000000001, 84.01852000000001, 84.01552000000001, 84.00852, 83.98802, 83.97601999999999, 83.95984, 83.92984, 83.91684000000001, 83.89784, 83.85134, 83.80782, 83.77882, 83.74681999999999, 83.71632, 83.68231999999999, 83.661, 83.6615, 83.64649999999999, 83.6305, 83.624, 83.636, 83.62950000000001, 83.6345, 83.65400000000001, 83.655, 83.643, 83.623, 83.61300000000001, 83.598, 83.5725, 83.5485, 83.542, 83.542, 83.527, 83.525, 83.528, 83.53099999999999, 83.525, 83.522, 83.521, 83.5223, 83.52380000000001, 83.51480000000001, 83.5128, 83.49980000000001, 83.4768, 83.4448, 83.4283, 83.4413, 83.4383, 83.397, 83.3625, 83.3265, 83.27649999999998, 83.23949999999999, 83.2345, 83.2035, 83.148, 83.066, 82.995, 82.958, 82.922, 82.861, 82.823, 82.80257, 82.77757, 82.78657000000001, 82.81907, 82.84707, 82.86506999999999, 82.88307, 82.87907, 82.91507, 82.92007, 82.8955, 82.8595, 82.8155, 82.748, 82.685, 82.632, 82.579, 82.53200000000001, 82.46367000000001, 82.41967000000001, 82.38567, 82.35866999999999, 82.34067, 82.33767, 82.33367000000001, 82.32967, 82.34567, 82.35866999999999, 82.37727, 82.39653999999999, 82.40653999999999, 82.39654, 82.38854, 82.37354, 82.35454, 82.33954, 82.30054, 82.26154, 82.22457, 82.1876, 82.1696, 82.17459999999998, 82.1781, 82.1866, 82.22959999999999, 82.26259999999999, 82.3096, 82.3616, 82.3943, 82.423, 82.43199999999999, 82.42800000000001, 82.43050000000001, 82.434, 82.417, 82.399, 82.38199999999999, 82.35249999999999, 82.34523, 82.32633, 82.31033, 82.30433, 82.28533, 82.25133000000001, 82.25032999999999, 82.30483000000001, 82.25684000000001, 82.28134, 82.28661, 82.30751000000001, 82.33451, 82.34201, 82.35551, 82.37551, 82.35351, 82.30301, 82.341, 82.311, 82.3265, 82.3335, 82.345, 82.3625, 82.374, 82.41, 82.437, 82.42699999999999, 82.43499999999999, 82.448, 82.4085, 82.3775, 82.334, 82.30499999999999, 82.28999999999999, 82.261, 82.2445, 82.2595, 82.27600000000001, 82.2945, 82.336, 82.381, 82.411, 82.434, 82.429, 82.4355, 82.438, 82.44449999999999, 82.431, 82.4085, 82.38499999999999, 82.3725, 82.35149999999999, 82.3295, 82.3235, 82.30505000000001, 82.28304999999999, 82.23755, 82.19655, 82.15554999999999, 82.11555000000001, 82.06005, 82.02405, 81.98805, 81.96505, 81.958, 81.9705, 81.9735, 81.9755, 81.9975, 82.0025, 82.0085, 82.0225, 82.02850000000001, 82.0255, 82.00550000000001, 81.97, 81.947, 81.916, 81.8905, 81.8825, 81.8825, 81.8385, 81.76750999999999, 81.69651999999999, 81.66651999999999, 81.60752, 81.53302, 81.46802, 81.37452, 81.26852, 81.13252, 81.04152, 80.97751000000001, 80.914, 80.81800000000001, 80.74300000000001, 80.6965, 80.6345, 80.5765, 80.5515, 80.53450000000001, 80.518, 80.482, 80.4395, 80.3875, 80.3635, 80.33200000000001, 80.316, 80.3125, 80.29150000000001, 80.27850000000001, 80.267, 80.299, 80.326, 80.356, 80.363, 80.342, 80.34, 80.3265, 80.3145, 80.3135, 80.3095, 80.2905, 80.2875, 80.2935, 80.30850000000001, 80.372, 80.3965, 80.4035, 80.4375, 80.4525, 80.45349999999999, 80.4405, 80.4225, 80.4025, 80.38050000000001, 80.3315, 80.2985, 80.29150000000001, 80.2645, 80.24249999999999, 80.23949999999999, 80.2505, 80.262, 80.264, 80.25999999999999, 80.256, 80.268, 80.272, 80.25800000000001, 80.24100000000001, 80.19500000000001, 80.161, 80.1405, 80.1395, 80.14000000000001, 80.148, 80.1475, 80.1475, 80.1865, 80.18350000000001, 80.1807, 80.15419999999999, 80.1132, 80.01520000000001, 79.9337], "in_sma_50": [84.54, 84.54, 84.54, 84.5775, 84.6, 84.54916666666666, 84.505, 84.4875, 84.4738888888889, 84.4795, 84.48409090909091, 84.47541666666667, 84.46807692307692, 84.4682142857143, 84.46066666666667, 84.4509375, 84.43911764705882, 84.42861111111111, 84.42210526315789, 84.41425000000001, 84.40119047619048, 84.39204545454545, 84.38695652173914, 84.375, 84.363, 84.35211538461539, 84.34166666666667, 84.33196428571429, 84.32241379310345, 84.31333333333333, 84.30903225806452, 84.31, 84.31090909090909, 84.31323529411765, 84.31685714285715, 84.3176388888889, 84.31554054054054, 84.31355263157894, 84.31371794871795, 84.315125, 84.31573170731707, 84.31630952380952, 84.31523255813953, 84.31738636363637, 84.32155555555555, 84.32554347826087, 84.32936170212766, 84.33437500000001, 84.33826530612245, 84.34200000000001, 84.3424, 84.34460000000001, 84.3452, 84.34599999999999, 84.34639999999999, 84.3545, 84.3625, 84.3704, 84.3775, 84.3768, 84.37610000000001, 84.3803, 84.38770000000001, 84.3907, 84.39550000000001, 84.40039999999999, 84.40360000000001, 84.40559999999999, 84.40619999999998, 84.40700000000001, 84.4114, 84.415, 84.41590000000001, 84.40525, 84.41575, 84.43145, 84.44734999999999, 84.45465, 84.46224999999998, 84.46465, 84.45805, 84.45965, 84.46904999999998, 84.47625, 84.48215, 84.48485, 84.48965, 84.49065, 84.48365, 84.47565, 84.46825000000001, 84.45845000000001, 84.45295, 84.44094999999999, 84.43064999999999, 84.42035, 84.41055, 84.40035, 84.38975, 84.37915, 84.36595000000001, 84.35214999999998, 84.34565, 84.331754, 84.316754, 84.30115399999998, 84.28455400000001, 84.268154, 84.250418, 84.23441799999999, 84.21991799999999, 84.203518, 84.184118, 84.16371799999999, 84.14521799999999, 84.12621800000001, 84.10811799999999, 84.09311799999999, 84.078818, 84.066718, 84.051918, 84.036518, 84.02441800000001, 84.02746800000001, 84.00756799999999, 83.98326800000001, 83.959968, 83.943468, 83.924768, 83.911368, 83.904768, 83.885568, 83.85856800000002, 83.833168, 83.80926799999999, 83.792668, 83.77406799999999, 83.76006799999999, 83.751268, 83.742468, 83.732268, 83.72386799999998, 83.712968, 83.706628, 83.697928, 83.68932799999999, 83.67962800000001, 83.66762800000001, 83.65372799999999, 83.63802799999999, 83.62592799999999, 83.617928, 83.601428, 83.58232400000001, 83.56732399999999, 83.552924, 83.53732399999998, 83.520324, 83.50866, 83.49276, 83.47216, 83.45156000000001, 83.43016, 83.41235999999999, 83.39596, 83.37575999999999, 83.35866, 83.34437399999999, 83.33197399999999, 83.31777400000001, 83.306674, 83.294874, 83.278374, 83.261774, 83.245874, 83.231874, 83.211874, 83.192474, 83.175274, 83.15627400000001, 83.13367400000001, 83.112274, 83.09027400000001, 83.06787400000002, 83.043874, 83.016208, 82.99040799999999, 82.96460800000001, 82.941408, 82.918208, 82.896208, 82.874608, 82.85200800000001, 82.832548, 82.81084800000001, 82.788702, 82.767156, 82.745956, 82.72535599999999, 82.70695599999999, 82.685256, 82.657256, 82.632256, 82.613256, 82.590656, 82.568316, 82.549376, 82.531976, 82.51337600000001, 82.501876, 82.492976, 82.48997600000001, 82.485776, 82.483576, 82.47857599999999, 82.47497599999998, 82.469376, 82.457862, 82.443462, 82.43066200000001, 82.415962, 82.403962, 82.392562, 82.38336199999999, 82.373262, 82.361008, 82.350628, 82.340828, 82.332428, 82.32462799999999, 82.316628, 82.317028, 82.32712799999999, 82.31893, 82.32313, 82.325596, 82.328196, 82.33059599999999, 82.32909599999999, 82.327596, 82.32419599999999, 82.320996, 82.32179599999999, 82.31799600000001, 82.313596, 82.315442, 82.31558799999999, 82.318288, 82.32228799999999, 82.32468799999998, 82.331488, 82.337488, 82.339288, 82.344888, 82.350888, 82.352228, 82.353568, 82.351168, 82.34836800000001, 82.347068, 82.346368, 82.340468, 82.338668, 82.33816799999998, 82.33746799999999, 82.340568, 82.345168, 82.346968, 82.349568, 82.346768, 82.34666800000001, 82.344668, 82.347768, 82.347968, 82.348668, 82.34852199999999, 82.35440200000001, 82.35520199999999, 82.354602, 82.354402, 82.35741200000001, 82.35121199999999, 82.334312, 82.33591, 82.32351, 82.31431, 82.30491, 82.29311, 82.28380999999999, 82.27631, 82.27391, 82.27461, 82.26841, 82.26281, 82.26081, 82.24950999999999, 82.23991, 82.22861, 82.21700999999999, 82.20661, 82.19301, 82.18121, 82.17241, 82.15901, 82.14931, 82.14431, 82.14091, 82.12951, 82.109512, 82.087914, 82.07411400000001, 82.053814, 82.027114, 81.99741399999999, 81.96531399999999, 81.930814, 81.891214, 81.855614, 81.818214, 81.784914, 81.750614, 81.71481399999999, 81.677514, 81.638114, 81.598914, 81.564114, 81.523614, 81.488914, 81.448714, 81.408114, 81.367104, 81.330904, 81.296404, 81.262004, 81.23030399999999, 81.199304, 81.167304, 81.13750399999999, 81.110904, 81.08030400000001, 81.046704, 81.009404, 80.97010399999999, 80.934904, 80.896104, 80.861704, 80.828304, 80.794904, 80.763304, 80.732704, 80.70430400000001, 80.67710400000001, 80.655104, 80.63100399999999, 80.598704, 80.572704, 80.542304, 80.517904, 80.497902, 80.4779, 80.45150000000001, 80.4317, 80.4148, 80.3971, 80.3821, 80.3719, 80.3643, 80.3575, 80.3525, 80.3475, 80.3407, 80.3351, 80.3267, 80.3238, 80.3212, 80.3132, 80.3056, 80.2929, 80.28829999999999, 80.2877, 80.2911, 80.2904, 80.2899, 80.2901, 80.2882, 80.29220000000001, 80.28659999999999, 80.27564000000001, 80.25934000000001, 80.24513999999999, 80.22294, 80.20454], "in_sma_200": [84.54, 84.54, 84.54, 84.5775, 84.6, 84.54916666666666, 84.505, 84.4875, 84.4738888888889, 84.4795, 84.48409090909091, 84.47541666666667, 84.46807692307692, 84.4682142857143, 84.46066666666667, 84.4509375, 84.43911764705882, 84.42861111111111, 84.42210526315789, 84.41425000000001, 84.40119047619048, 84.39204545454545, 84.38695652173914, 84.375, 84.363, 84.35211538461539, 84.34166666666667, 84.33196428571429, 84.32241379310345, 84.31333333333333, 84.30903225806452, 84.31, 84.31090909090909, 84.31323529411765, 84.31685714285715, 84.3176388888889, 84.31554054054054, 84.31355263157894, 84.31371794871795, 84.315125, 84.31573170731707, 84.31630952380952, 84.31523255813953, 84.31738636363637, 84.32155555555555, 84.32554347826087, 84.32936170212766, 84.33437500000001, 84.33826530612245, 84.34200000000001, 84.34627450980392, 84.35211538461539, 84.35622641509434, 84.36314814814814, 84.36945454545454, 84.37535714285715, 84.38, 84.38655172413793, 84.39220338983051, 84.39391666666667, 84.39557377049181, 84.39870967741936, 84.40428571428572, 84.40765625, 84.41053846153847, 84.41265151515151, 84.41261194029852, 84.41169117647058, 84.41057971014493, 84.40907142857144, 84.40838028169014, 84.40798611111111, 84.4067808219178, 84.39543918918919, 84.39816666666667, 84.40430921052632, 84.41029220779221, 84.41060897435898, 84.41091772151898, 84.40790625, 84.40101851851853, 84.40125, 84.40617469879517, 84.41026785714286, 84.41408823529412, 84.41485465116278, 84.41560344827586, 84.41417613636364, 84.40918539325843, 84.40430555555555, 84.39953296703297, 84.3935597826087, 84.38927419354839, 84.38311170212766, 84.37897368421052, 84.374921875, 84.37121134020619, 84.36803571428571, 84.36426767676768, 84.36057500000001, 84.35601485148516, 84.35213235294117, 84.35109223300971, 84.34805480769231, 84.34435904761905, 84.34035566037736, 84.33539906542056, 84.33173796296296, 84.32716422018349, 84.32141727272727, 84.31644954954955, 84.31157053571428, 84.30686637168142, 84.30066578947368, 84.29518173913044, 84.28918879310343, 84.28248632478633, 84.27670254237289, 84.27118403361344, 84.26642416666667, 84.26108181818181, 84.2557450819672, 84.2513487804878, 84.24706370967742, 84.2419272, 84.23722936507937, 84.23299921259841, 84.22813203125, 84.22248759689923, 84.21693, 84.21160992366413, 84.2059159090909, 84.20030751879699, 84.19493208955224, 84.19008074074074, 84.18610955882353, 84.18146642335766, 84.17718043478261, 84.17252446043166, 84.167935, 84.16291418439717, 84.15775281690141, 84.1528034965035, 84.14822152777778, 84.14413034482759, 84.1401294520548, 84.13597891156462, 84.13141148648648, 84.12583154362416, 84.119726, 84.1142642384106, 84.11061776315789, 84.10610392156862, 84.0994409090909, 84.09370258064516, 84.08797371794873, 84.08123503184713, 84.07496139240506, 84.06977295597484, 84.062461875, 84.05424782608695, 84.0461351851852, 84.03793803680982, 84.02984085365853, 84.0226903030303, 84.01405963855422, 84.00589161676646, 83.99922380952381, 83.99331124260355, 83.9874094117647, 83.98201520467836, 83.97642209302326, 83.9701421965318, 83.96393448275862, 83.95734057142857, 83.95161704545454, 83.94454576271187, 83.93721685393258, 83.92996983240224, 83.92230333333333, 83.91383756906077, 83.90546483516484, 83.89701967213115, 83.88866630434782, 83.88029513513514, 83.87161989247312, 83.86300160427807, 83.85468776595745, 83.84683227513227, 83.83905947368422, 83.83131570680628, 83.82360052083332, 83.8158098445596, 83.80913041237113, 83.80226307692308, 83.79537755102041, 83.788561928934, 83.781548989899, 83.77395326633166, 83.76653350000001, 83.75488349999999, 83.7429835, 83.7311335, 83.71833349999999, 83.70528350000001, 83.6942235, 83.6834385, 83.67271349999999, 83.6624885, 83.6514635, 83.64028849999998, 83.63133849999998, 83.6219385, 83.6125885, 83.6038135, 83.59433849999999, 83.5849385, 83.5752385, 83.5651135, 83.5555385, 83.5464885, 83.5375885, 83.5278135, 83.5194635, 83.5106135, 83.5019, 83.492455, 83.482855, 83.47368, 83.46422999999999, 83.45327999999999, 83.44363000000001, 83.436255, 83.4240555, 83.4146055, 83.40483049999999, 83.3955805, 83.3864805, 83.37635549999999, 83.3659805, 83.3552305, 83.3444805, 83.33493049999998, 83.3245305, 83.3132555, 83.3034555, 83.2932305, 83.2830555, 83.2727805, 83.2622055, 83.25215550000001, 83.24120549999999, 83.22965549999999, 83.21805549999999, 83.2064055, 83.1936555, 83.18120549999999, 83.16790550000002, 83.15520550000001, 83.14403050000001, 83.13285549999999, 83.1213805, 83.1096805, 83.0994555, 83.0893055, 83.07938049999998, 83.0703305, 83.0605805, 83.05095549999999, 83.04048050000002, 83.03030550000001, 83.02000550000001, 83.0107805, 83.00514299999999, 82.993843, 82.981168, 82.969218, 82.957993, 82.94676799999999, 82.93666800000001, 82.9281205, 82.9165205, 82.90257049999998, 82.8889705, 82.87494550000001, 82.8621955, 82.84939549999999, 82.83709550000002, 82.8263955, 82.8161455, 82.80664550000002, 82.7985205, 82.78879549999999, 82.7799955, 82.7707955, 82.7607455, 82.7505705, 82.74012049999999, 82.7295955, 82.7190705, 82.7089205, 82.6984705, 82.6863455, 82.6748695, 82.66454449999999, 82.6544445, 82.6452945, 82.63324449999999, 82.619979, 82.60740450000002, 82.5964045, 82.5839545, 82.5704295, 82.5578795, 82.5443295, 82.5305295, 82.5161045, 82.5012045, 82.4858045, 82.4700295, 82.45497950000001, 82.4395795, 82.4240545, 82.4078045, 82.3916795, 82.3763795, 82.3601295, 82.34435450000001, 82.3277545, 82.3108545, 82.2937045, 82.27785449999999, 82.26202949999998, 82.2461795, 82.2302045, 82.2138545, 82.1977045, 82.1814545, 82.16630450000001, 82.15060450000001, 82.13525449999999, 82.11990449999999, 82.1030795, 82.0870645, 82.07033949999999, 82.0538395, 82.0377395, 82.0219395, 82.0069895, 81.99273950000001, 81.9785145, 81.96326450000001, 81.9497645, 81.93703950000001, 81.9223895, 81.9093895, 81.8965395, 81.88263950000001, 81.8672895, 81.8536895, 81.8412395, 81.82898949999999, 81.8165895, 81.80406450000001, 81.7908645, 81.7795645, 81.7675145, 81.754486, 81.740936, 81.727461, 81.713486, 81.699636, 81.68613599999999, 81.673311, 81.660511, 81.64671100000001, 81.633561, 81.619461, 81.606011, 81.593711, 81.583061, 81.57238600000001, 81.561936, 81.551736, 81.541286, 81.5328525, 81.5217525, 81.50921249999999, 81.4957875, 81.4823375, 81.4669375, 81.4523875], "in_ema_10": [84.54, 84.54, 84.54, 84.56727272727272, 84.5895867768595, 84.53602554470322, 84.48220271839354, 84.46089313323108, 84.44345801809816, 84.45919292389848, 84.47206693773512, 84.45532749451056, 84.44163158641773, 84.44678947979632, 84.43010048346972, 84.40735494102067, 84.37874495174418, 84.35533677869978, 84.346184637118, 84.33142379400564, 84.2966194678228, 84.27905229185501, 84.27831551151773, 84.2458945094236, 84.21482278043747, 84.19030954763065, 84.16843508442507, 84.15053779634778, 84.1331672879209, 84.11804596284436, 84.1293103332363, 84.16761754537515, 84.1989598098524, 84.23369438987923, 84.27120450081028, 84.28462186429931, 84.27650879806306, 84.26987083477886, 84.27898522845543, 84.29553336873626, 84.30361821078421, 84.3102330815507, 84.30291797581421, 84.32238743475708, 84.35558971934668, 84.38275522492, 84.4049815476618, 84.43498490263238, 84.45135128397195, 84.4647419596134, 84.48206160332005, 84.51259585726186, 84.52303297412332, 84.56066334246454, 84.58781546201644, 84.60821265074073, 84.61399216878786, 84.64053904719006, 84.6549864931555, 84.62589803985449, 84.60209839624457, 84.59989868783646, 84.62718983550255, 84.62588259268391, 84.62026757583227, 84.60749165295367, 84.57158407968936, 84.53129606520037, 84.49560587152756, 84.46095025852254, 84.4425956660639, 84.43121463587046, 84.41099379298491, 84.25763128516947, 84.31988014241136, 84.4189928437911, 84.5000850540109, 84.4882514078271, 84.47856933367672, 84.42246581846277, 84.3183811241968, 84.33685728343374, 84.42288323190033, 84.48235900791845, 84.52829373375145, 84.51951305488755, 84.5123288630898, 84.47190543343712, 84.3806499000849, 84.30598628188764, 84.24489786699897, 84.17309825481733, 84.14071675394146, 84.080586435043, 84.06411617412608, 84.05064050610315, 84.0441604140844, 84.04704033879632, 84.03757845901518, 84.02983692101242, 84.00623020810106, 83.99782471571905, 84.0427656764974, 84.04139009895242, 84.02659189914289, 84.00721155384419, 83.9713549076907, 83.9656540153833, 83.94157146713178, 83.89674029128963, 83.87369660196424, 83.85484267433438, 83.84123491536448, 83.79737402166185, 83.77421510863242, 83.74253963433561, 83.69935060991095, 83.68128686265442, 83.67014379671724, 83.6755721973141, 83.6654681614388, 83.65538304117719, 83.66622248823587, 83.67600021764753, 83.66309108716615, 83.66071088949957, 83.667854364136, 83.65733538883855, 83.62872895450427, 83.60532369004895, 83.58981029185823, 83.56620842061128, 83.54689779868194, 83.53473456255796, 83.53569191482013, 83.55647520303467, 83.555297893392, 83.56160736732072, 83.55586057326241, 83.55115865085105, 83.5345843506963, 83.51556901420606, 83.5036473752595, 83.50171148884868, 83.511400309058, 83.52023661650199, 83.52201177713799, 83.51073690856744, 83.47242110700971, 83.42470817846248, 83.40112487328747, 83.43001125996247, 83.42819103087838, 83.36488357071867, 83.33672292149708, 83.31186420849761, 83.26061617058895, 83.22959504866368, 83.23330503981573, 83.1727041234856, 83.09403064648822, 83.02966143803582, 82.97154117657475, 82.92398823537933, 82.91053582894672, 82.85225658732004, 82.81548266235276, 82.82824945101589, 82.85947682355845, 82.88320831018419, 82.91626134469615, 82.93512291838776, 82.92691875140817, 82.92020625115214, 82.90016875094265, 82.90922897804398, 82.87118734567234, 82.82915328282283, 82.79476177685504, 82.75025963560867, 82.68475788367982, 82.63116554119259, 82.5818627155212, 82.54152403997188, 82.50488330543153, 82.46157724989853, 82.42492684082606, 82.40221286976677, 82.39635598435463, 82.39156398719925, 82.38582508043574, 82.37931142944741, 82.36852753318425, 82.39606798169619, 82.40951016684234, 82.41736286378008, 82.42378779763824, 82.41946274352219, 82.39228769924541, 82.37368993574626, 82.34392812924693, 82.31048665120203, 82.28494362371075, 82.25677205576334, 82.22463168198817, 82.19888046708122, 82.17781129124828, 82.18548196556677, 82.20993979000917, 82.23085982818932, 82.24252167760945, 82.30569955440772, 82.34102690815178, 82.38811292485144, 82.42663784760572, 82.42361278440467, 82.413865005422, 82.39498045898164, 82.37407492098498, 82.36969766262406, 82.36247990578332, 82.3729381047318, 82.36331299478056, 82.37543790482044, 82.36263101303491, 82.35802537430129, 82.32583894261015, 82.29386822577193, 82.28043763926794, 82.25853988667377, 82.20971445273308, 82.24613000678161, 82.3586518237304, 82.28436967396124, 82.33266609687738, 82.34309044289967, 82.35161945328154, 82.36405227995762, 82.35149731996532, 82.34122507997162, 82.31372961088586, 82.29123331799751, 82.30373635108886, 82.30851155998178, 82.29787309453054, 82.34280525916135, 82.36411339385927, 82.39518368588485, 82.4087866520876, 82.40900726079894, 82.43464230429005, 82.43925279441913, 82.40666137725201, 82.40726839956982, 82.40231050873894, 82.3564358707864, 82.31890207609796, 82.2791016986256, 82.2610832079664, 82.2608862610634, 82.26072512268823, 82.2669569185631, 82.29296475155162, 82.34424388763314, 82.38438136260893, 82.41722111486186, 82.45045363943242, 82.4412802504447, 82.43559293218203, 82.39457603542166, 82.38192584716317, 82.37066660222442, 82.38963631091089, 82.39879334529071, 82.38810364614694, 82.3775393468475, 82.39525946560249, 82.35793956276567, 82.32740509680826, 82.2951496246613, 82.26703151108651, 82.23666214543441, 82.19726902808269, 82.1668564775222, 82.12379166342726, 82.08855681553138, 82.05791012179839, 82.01647191783503, 81.98256793277412, 81.971191944997, 81.98915704590664, 82.03203758301451, 82.03530347701188, 82.03797557210062, 82.05834364990051, 82.0440993499186, 82.03244492266066, 82.02109130035872, 81.99725651847531, 81.97775533329798, 81.95816345451652, 81.94213373551352, 81.91992760178378, 81.88721349236855, 81.88862922102881, 81.8906966353872, 81.90693361077135, 81.83840022699474, 81.71870927663205, 81.62078031724441, 81.61154753229087, 81.55126616278343, 81.46467231500463, 81.39655007591288, 81.31717733483781, 81.23041781941275, 81.11943276133769, 81.02862680473083, 80.93978556750704, 80.86800637341484, 80.82109612370304, 80.76816955575703, 80.7394114547103, 80.69042755385387, 80.63398618042588, 80.62598869307571, 80.59399074888012, 80.56871970362918, 80.49804339387842, 80.42930823135507, 80.36761582565414, 80.35350385735337, 80.34286679238002, 80.33689101194729, 80.3383653734114, 80.34593530551841, 80.34121979542415, 80.34099801443794, 80.36990746635831, 80.37356065429316, 80.37654962623986, 80.37354060328715, 80.32107867541676, 80.31542800715916, 80.29625927858476, 80.28966668247843, 80.29336364930053, 80.2945702585186, 80.29737566606067, 80.30876190859509, 80.33444156157779, 80.36636127765455, 80.43065922717189, 80.44963027677699, 80.41878840827208, 80.45173597040443, 80.45323852123998, 80.4271951537418, 80.3822505803342, 80.34547774754616, 80.32811815708321, 80.32118758306807, 80.30460802251024, 80.2864974729629, 80.2725888415151, 80.2830272339669, 80.27520410051838, 80.2760760822423, 80.27860770365278, 80.28158812117044, 80.27948119004854, 80.27412097367608, 80.2588262511895, 80.27085784188232, 80.26706550699463, 80.25305359663196, 80.21977112451705, 80.14708546551395, 80.1112517445114, 80.10738779096387, 80.13513546533407, 80.15692901709151, 80.17748737762032, 80.20339876350754, 80.21187171559707, 80.27880413094306, 80.23538519804433, 80.15476970749081, 80.06935703340157, 79.99856484551037, 79.86791669178122, 79.7901136569119], "in_ema_50": [84.54, 84.54, 84.54, 84.54588235294119, 84.55153402537488, 84.54147386751704, 84.52965136290852, 84.52319444671603, 84.51699074292326, 84.51750090986744, 84.5179910702648, 84.51257965574462, 84.50738045355855, 84.505914553419, 84.49999633563787, 84.49234942051483, 84.48284552167111, 84.47371432474283, 84.46709807671371, 84.45917266194061, 84.44665608696255, 84.43698329923852, 84.43063101299389, 84.41766509091569, 84.40422724421312, 84.39151245032241, 84.37890411893721, 84.36679023192008, 84.35456316400165, 84.34261951051138, 84.33624227480506, 84.33638963657742, 84.33653121945675, 84.33862803438002, 84.3426034055808, 84.34269738967568, 84.33867004106094, 84.334800627686, 84.334220210914, 84.33562333989777, 84.33579497362727, 84.33595987662228, 84.33337321479397, 84.33637818676283, 84.34299080688977, 84.34934410858037, 84.35544826118506, 84.36386205486407, 84.37018118996744, 84.37625251585106, 84.38345829954318, 84.39391091524736, 84.40081636955138, 84.41372553152976, 84.42534413813645, 84.43611495624876, 84.44411044816057, 84.45649827372291, 84.4668316747534, 84.46793631495915, 84.46899763594114, 84.47374282668854, 84.4845764413282, 84.48988716911924, 84.49400924091849, 84.4962049569609, 84.49282437041342, 84.48722341471094, 84.48125386903601, 84.47434195260324, 84.46985795446194, 84.4663341131105, 84.46059552043951, 84.4255721666968, 84.43241247388515, 84.44937669059554, 84.46567564390553, 84.46447267747786, 84.46331688620423, 84.45181426321582, 84.42821370387402, 84.42789159783975, 84.44287624106173, 84.4549203100397, 84.46590382729305, 84.4664566183796, 84.46698773138432, 84.46004703603593, 84.440829505211, 84.42236560304586, 84.40462577547544, 84.38287574506464, 84.3676649315327, 84.34579571853142, 84.33184294525569, 84.3184373395594, 84.30653783604727, 84.29686968561404, 84.28503165872722, 84.2736578681889, 84.25900461845602, 84.24727894714403, 84.24718957666778, 84.23887625993571, 84.22793993601667, 84.21586386009446, 84.19994763028683, 84.1897536055697, 84.17577111123364, 84.15691734216566, 84.14174411306112, 84.12716591254892, 84.11355156303719, 84.09341228605534, 84.07680788268063, 84.05810953434022, 84.0364189643661, 84.01930449517528, 84.00364549536448, 83.99173782887961, 83.9771598748059, 83.96276144834293, 83.9530453131138, 83.94390628122699, 83.93061583882593, 83.91961129612687, 83.91099908843563, 83.89919520261464, 83.88354048878662, 83.8684996853048, 83.85483303097912, 83.83934938270542, 83.82447293632481, 83.81096419372385, 83.80033814691116, 83.7944425333068, 83.78485655160851, 83.77721511821211, 83.767520407694, 83.75820588190209, 83.7465115335922, 83.73409931658858, 83.72295816691845, 83.71394019958831, 83.70770725058485, 83.70191480938544, 83.69517305215464, 83.68595057952112, 83.67081526267715, 83.6527440759055, 83.63871489645823, 83.6356280377736, 83.62717203629228, 83.60571430937887, 83.59019610116793, 83.574894293279, 83.553525889621, 83.53534840375352, 83.52415827027299, 83.49968147536033, 83.46989004495406, 83.44126690593626, 83.41258977237014, 83.3850372322772, 83.36405538003103, 83.33370026708863, 83.30688849190868, 83.29037129614757, 83.27898418649472, 83.26765147329886, 83.25970435669889, 83.25030418584795, 83.23617460993235, 83.22259913503304, 83.20641877679645, 83.19636313849071, 83.17689791737344, 83.15584309708429, 83.13561395602215, 83.11264870284481, 83.08430953802737, 83.0570817130067, 83.02974517524173, 83.00348065856559, 82.97746180921008, 82.94958879708419, 82.92254609915932, 82.89813252664328, 82.87742144716708, 82.85752256688602, 82.83801187798854, 82.8188741572831, 82.79931046484064, 82.78835711327827, 82.77587252060069, 82.76319908842027, 82.75102265358025, 82.7372570593222, 82.71893325307427, 82.70211234118901, 82.68281381800512, 82.66231131533824, 82.64300498924655, 82.622887146531, 82.60159745451018, 82.58126029943136, 82.56172067984583, 82.54831986887149, 82.5393661485236, 82.53095963289523, 82.52170631395818, 82.52438449772453, 82.5234282429118, 82.52643105691526, 82.52931611350681, 82.52463705023203, 82.51857285218372, 82.51039352464711, 82.50135848446487, 82.49542285762313, 82.48893568673596, 82.48623232647181, 82.47971341170822, 82.47776386615104, 82.4709888125765, 82.4657461140441, 82.45457959976785, 82.44263530173774, 82.43390450559116, 82.42316315243072, 82.40617636213932, 82.4063263087221, 82.42431351230162, 82.40571690397607, 82.41137506460446, 82.41053682677683, 82.40973146102088, 82.41013414882399, 82.40561908416423, 82.40128108086368, 82.3929955482808, 82.3850349385443, 82.38405317624844, 82.38193344384655, 82.37675958330354, 82.3833572467034, 82.3863628448719, 82.39219175291613, 82.39524305672334, 82.39582176038125, 82.4018679658565, 82.40414765346998, 82.39849480431428, 82.39894598845882, 82.39820300851926, 82.38846955720479, 82.37911780986342, 82.36817201339818, 82.3607927187551, 82.35684006311764, 82.35304241358361, 82.35076624050191, 82.35308913303125, 82.36179151997119, 82.36976047997231, 82.37741693173811, 82.38614567951308, 82.38668898619885, 82.38760314360282, 82.38063831444192, 82.37845641975794, 82.37616401113999, 82.38003993227176, 82.3823913074768, 82.38072890326202, 82.37873953450666, 82.38251445472208, 82.3749648682624, 82.36771134401681, 82.35917364425144, 82.35059820722198, 82.3407708265466, 82.32819157844673, 82.31649779105668, 82.30134101493681, 82.28677862219419, 82.27239514681403, 82.2550463175272, 82.23837783448691, 82.22589242921292, 82.21977900061634, 82.21998374569021, 82.21331771644746, 82.2069131001162, 82.20468121383713, 82.19587018584353, 82.18740468835948, 82.17887901430618, 82.16755042550986, 82.15666609509772, 82.14542428744684, 82.13462333499794, 82.12228516499802, 82.10729358990005, 82.09896835108046, 82.09116567064594, 82.0868062325814, 82.0649706940488, 82.03026988251747, 81.99692988712462, 81.98018753860994, 81.95272920376249, 81.91830845067378, 81.88582576633364, 81.84951887353624, 81.80992989810345, 81.76326598053076, 81.71843202050995, 81.6722190000978, 81.6280143334273, 81.58809220270466, 81.54659839083389, 81.50986904217373, 81.46908986404928, 81.42638045761598, 81.39358122398397, 81.35657803872971, 81.3212220372109, 81.27646823183008, 81.2311165364642, 81.18636686836757, 81.15121522647081, 81.11763815876608, 81.0859660741086, 81.05690858100631, 81.03036314645705, 81.00250576816462, 80.97652514980524, 80.95783788902857, 80.93556973651765, 80.91417484488952, 80.89244249803112, 80.86077808634363, 80.83839463197722, 80.81375170523302, 80.79203595208662, 80.77313258141656, 80.75457836253749, 80.73714391694779, 80.72235395942043, 80.71167341199218, 80.70376465073758, 80.70440133110083, 80.69775814164589, 80.6813754694245, 80.6781842745451, 80.66962802848451, 80.65552496854394, 80.63687693056183, 80.61896018818685, 80.60449116119912, 80.59215817448543, 80.57795589313307, 80.56333017183373, 80.54947408666378, 80.54086725973579, 80.52906854366772, 80.5193011497984, 80.51030894784553, 80.50186545969473, 80.49277269656945, 80.48325219866476, 80.47175211244262, 80.46599712764095, 80.45752665204718, 80.44703541079042, 80.43224970840649, 80.40823991591995, 80.39026972313879, 80.37849443987844, 80.37384759909888, 80.36918690893813, 80.36529722623467, 80.36352086442156, 80.35906906581678, 80.36773302402004, 80.35488074856828, 80.33280699372247, 80.30740279789022, 80.28279876660041, 80.24347332477295, 80.21196456693872], "in_ema_200": [84.54, 84.54, 84.54, 84.54149253731345, 84.54297022350933, 84.54050285810128, 84.53751277991121, 84.53579623483748, 84.53409676981423, 84.53405600593548, 84.53401564766747, 84.53248315366085, 84.5309659083508, 84.53035928239706, 84.5286144139155, 84.52638939487157, 84.52363925163903, 84.52091647301576, 84.51876805039869, 84.51624299517084, 84.51249928377611, 84.5093898381664, 84.50705760097071, 84.50300727658295, 84.49874849771147, 84.49458184599295, 84.49035715100796, 84.48617449278898, 84.48188419932839, 84.47758684411119, 84.4746257809857, 84.4732862209759, 84.4719599899214, 84.47114446763364, 84.4708345724333, 84.46958248713545, 84.46729808427838, 84.465036411798, 84.4635932634219, 84.46266198716894, 84.46144146988368, 84.46023309704901, 84.45834023041171, 84.45785923309417, 84.45832829545144, 84.45879269052158, 84.45925246474525, 84.46035443027017, 84.46099766976998, 84.46163450887676, 84.46261326998247, 84.46447781455977, 84.4655277865542, 84.4681593508671, 84.47056572548534, 84.47284865358996, 84.47451185106668, 84.47735252916551, 84.4797669318604, 84.47991850467771, 84.48006856930779, 84.4811624143893, 84.48383741524115, 84.48519226683081, 84.4862848810912, 84.48691886237388, 84.48615350055921, 84.48479873935963, 84.48330820463964, 84.4815339936482, 84.48032470017907, 84.47932644445591, 84.47774110670014, 84.46868398126034, 84.46999060831247, 84.4739210500208, 84.47781238285641, 84.47738638899715, 84.47696463388274, 84.47391025941626, 84.4677021971335, 84.46722754840582, 84.47063821956597, 84.47341793877428, 84.47602074535364, 84.47606033992724, 84.476099540525, 84.47424780380337, 84.46923041272075, 84.46426294592752, 84.45934490666455, 84.4532817732649, 84.44872175562048, 84.44236631526606, 84.43786515790023, 84.43340878816988, 84.4292455166458, 84.42557143190307, 84.42128713904832, 84.41704547597321, 84.411900744869, 84.40740422004444, 84.40578825765594, 84.40210081230613, 84.39770179924837, 84.39294854751456, 84.38714806445472, 84.38269882998253, 84.37723117993295, 84.37044280998337, 84.36446825466017, 84.35855314764862, 84.35279639991083, 84.34530588846894, 84.33858642689215, 84.33123730821661, 84.3230160414682, 84.31582185200085, 84.30889825148343, 84.30283956241395, 84.29604513890735, 84.28921881911722, 84.28350519902651, 84.27789818212077, 84.27120267782107, 84.26502155664872, 84.25939945160745, 84.2529377655218, 84.24544584745692, 84.23802847584044, 84.23088391389177, 84.22321342718638, 84.21561926373178, 84.20829966906778, 84.20164992111687, 84.19616086717541, 84.18973140581048, 84.18376392913574, 84.177258815413, 84.17081842918999, 84.16374560899905, 84.15644465766573, 84.14941535758946, 84.14288386149404, 84.1370342708324, 84.13129263629676, 84.12530962499034, 84.11868962872177, 84.11054346326186, 84.10158283178663, 84.09355713196786, 84.08824810577913, 84.08159887089576, 84.07163271297641, 84.06305925314581, 84.05447159888566, 84.04427785163305, 84.03478254962675, 84.02697376803843, 84.01576009870472, 84.00306596836936, 83.99049814778857, 83.9777568726862, 83.96514237644058, 83.9540464323964, 83.94047383107902, 83.9276332954464, 83.91726579996931, 83.90813877708405, 83.89900306785933, 83.89070452987067, 83.8820408032053, 83.8721697504371, 83.86239691709942, 83.85192530598401, 83.84295092482995, 83.83157827881175, 83.81972177852506, 83.8079832533656, 83.79546600706347, 83.78148127067479, 83.76763568589196, 83.7536293606592, 83.73976240184668, 83.7258344177487, 83.71131566732335, 83.69687471540969, 83.6829754645101, 83.6699110320274, 83.65697659389778, 83.6440713541575, 83.63119502227535, 83.6181483056358, 83.60722145682351, 83.59590582043721, 83.58453063814432, 83.57326864174487, 83.56159432690164, 83.54874264205685, 83.53621783964833, 83.52302164223889, 83.50945923783851, 83.4961312852232, 83.48253793910158, 83.46858233771748, 83.45479544878496, 83.4411457428269, 83.42899503891819, 83.41796026241154, 83.40708503591989, 83.39601951317442, 83.38799941851597, 83.37916360340637, 83.37141073173068, 83.36373500305675, 83.35424510252882, 83.34445161892157, 83.33415856798702, 83.32366942800707, 83.31398117499208, 83.30419031752947, 83.29539240392222, 83.28568700686827, 83.27717270829247, 83.26749934801096, 83.25824363310538, 83.24752479098494, 83.23660414629853, 83.22648868215627, 83.21587685447314, 83.20367907482665, 83.19578177059952, 83.19249040969804, 83.1801283160692, 83.17385838257599, 83.1660587966797, 83.1583368186033, 83.15099018359233, 83.1424728683327, 83.13404030247865, 83.1246468666331, 83.11534689781088, 83.10783100828043, 83.10009139625774, 83.09163277539946, 83.08619364330595, 83.0799628607855, 83.07454034475778, 83.06852501794427, 83.06197253020352, 83.05687827617164, 83.05093918884656, 83.04306914716649, 83.0367699516723, 83.03023492727756, 83.02147637078724, 83.01280496411275, 83.00372232765392, 82.99552608558771, 82.98820741806944, 82.98096157311353, 82.97413608482385, 82.9685227904475, 82.96460714079132, 82.96063095033568, 82.95669432396419, 82.95314512671081, 82.94764119510175, 82.9422915314689, 82.93500504856871, 82.92893534659291, 82.92287628841787, 82.91841980793609, 82.91365941183722, 82.90795135798808, 82.90220059820712, 82.89794984598615, 82.89090556891166, 82.88393138414638, 82.87662858430414, 82.86930392177376, 82.86164915638298, 82.85327453791152, 82.84508275146464, 82.83597745045505, 82.8269627494555, 82.8179382444858, 82.8081080131974, 82.79837559515563, 82.78963553948245, 82.78247498685079, 82.77692797205626, 82.76969485790644, 82.76253371504171, 82.75643885220549, 82.74871309248205, 82.74106420598969, 82.73339192533308, 82.72499996587703, 82.71669150850514, 82.70826671737574, 82.6999257550138, 82.6911702748644, 82.68170589401998, 82.67387797467651, 82.66617769632153, 82.65935005755216, 82.64811274354668, 82.6335056515711, 82.61904390379428, 82.60860565599533, 82.59538569921926, 82.58025748330664, 82.56542905063692, 82.54945463222262, 82.53244513339455, 82.51341582858466, 82.49457587009128, 82.47512735397096, 82.45592210666777, 82.43755472252184, 82.41857407851664, 82.40057831654136, 82.38136858204841, 82.36145446680416, 82.34382805419915, 82.32498399395837, 82.30637718804834, 82.28521920607773, 82.26367473636552, 82.24204613202357, 82.22262278742633, 82.20344246118329, 82.18460223768892, 82.16629773781143, 82.14852363096755, 82.1303293659828, 82.11251514343572, 82.09647021663535, 82.07949041348476, 82.06267956359935, 82.04573747838941, 82.02622765273381, 82.00895175569168, 81.99105173822211, 81.97382734281692, 81.9572718468685, 81.94078157973547, 81.92455489735003, 81.90898718692864, 81.89446990148657, 81.88069408157129, 81.86914488672979, 81.85586981322999, 81.84018951658095, 81.82784932238611, 81.81423888136734, 81.79927133030895, 81.78315917776857, 81.76720734515396, 81.75211075465492, 81.73756238893696, 81.72256176815152, 81.70746165105548, 81.69256153512458, 81.67900370890445, 81.66468526403972, 81.65090730121346, 81.63736593503224, 81.62400906005679, 81.61053633309105, 81.59699865813492, 81.58299867148682, 81.57048127177053, 81.55734215463849, 81.54373676006497, 81.52907271270115, 81.51206701406731, 81.49652405870346, 81.48252879443775, 81.47036432882146, 81.45827115142026, 81.4464475578738, 81.43523912446213, 81.42344570033814, 81.41505320580741, 81.4013710843566, 81.38535744172619, 81.36843846220653, 81.351638079498, 81.33102476527415, 81.31220859845551], "in_macd": [0.0, 0.0, 0.0, 0.01196581196580837, 0.021204373341120686, -0.003309054337393036, -0.026864485660013315, -0.03504193771436803, -0.04104943504795244, -0.03212597073611789, -0.024768544614460097, -0.03068772876855519, -0.034975548504476706, -0.030756882502643634, -0.03627494324192071, -0.044173424524927896, -0.05424575687456468, -0.06151900009010092, -0.06212887440324266, -0.06508955798872762, -0.0766389305073858, -0.08002788127832616, -0.07578813750879476, -0.08556283241861706, -0.09424029615230722, -0.09956605496185489, -0.10340172291851957, -0.10522850866325939, -0.10665714696853001, -0.10695984482059373, -0.09560771527652889, -0.07286051731151133, -0.05420831927840197, -0.034988411198000335, -0.015542746335015067, -0.007708761085268634, -0.009859242600882112, -0.011431736750154187, -0.006151705251710382, 0.002043780455068145, 0.00604829170163157, 0.009116802886808273, 0.0058329663180813895, 0.014361778507051781, 0.02845857690573439, 0.03917876280891619, 0.047131287230968155, 0.05800997403193264, 0.06228233578161735, 0.06491985754240659, 0.06903848732601148, 0.07865805781372615, 0.07891660383327803, 0.09098336662543716, 0.09780509397968729, 0.10123744339990992, 0.09798657820606138, 0.10389559746209898, 0.10415029234974327, 0.08521422375915222, 0.06940717031912413, 0.06381010941518639, 0.07146129976776194, 0.06627107796687426, 0.05945513692097393, 0.049847717162265326, 0.030584380118682475, 0.010357157305421083, -0.006804993415002514, -0.022566735507481894, -0.030271043579830348, -0.03436677162991941, -0.04197035603806398, -0.1074777756622467, -0.07521176225482407, -0.027935406881439917, 0.009422824899772309, 0.004282717891896937, 0.0002067626248418719, -0.024128607030249327, -0.06844687548331763, -0.0569190587387709, -0.016127532129900146, 0.0112291058927525, 0.03133782108551486, 0.02639350596776069, 0.022218974112348633, 0.003538426657385685, -0.03666471937322058, -0.06774507914792594, -0.09132376467913161, -0.11832901670865681, -0.12657154731061837, -0.1463447943940821, -0.14580993334101322, -0.14372923099641355, -0.13846680914812737, -0.12917611614280133, -0.12561017585494483, -0.12138489299859145, -0.12426953015672382, -0.12032707174607538, -0.09313195963807175, -0.08750009733533659, -0.0880893778977736, -0.0907380805845861, -0.10055415157187042, -0.0967285188517053, -0.10114856707546949, -0.114483379022019, -0.117643321384449, -0.11877839507143051, -0.11751637707608609, -0.1295473729250034, -0.131912997901523, -0.13784717134006996, -0.14850389216697124, -0.14758247524028434, -0.1435832742266001, -0.13243195406801078, -0.12856773509396646, -0.12487277452919443, -0.11217874246813153, -0.10055602512721862, -0.09947775911791723, -0.09390957054519333, -0.08448823111591253, -0.08332349816001283, -0.09023633133521969, -0.09462403446295298, -0.09538791543809566, -0.09968568069851358, -0.10191685654986316, -0.1009080415439314, -0.09418138543907162, -0.07906299236046266, -0.07429430271356807, -0.06652060794505132, -0.06445836152589379, -0.06210807317441436, -0.06514294044121982, -0.0691714781523558, -0.06994401934308314, -0.06632200438606617, -0.05778256811618121, -0.05003477539058565, -0.04578753293729676, -0.04752217166550565, -0.06110318865580666, -0.07822674112792072, -0.08397053020290457, -0.06637411958980977, -0.0629994489432022, -0.08676004089879541, -0.09401680051188066, -0.09942860020291278, -0.1160967783061011, -0.12304652720968079, -0.11432571478701448, -0.13411054021327118, -0.16084667933398578, -0.1799607862880066, -0.19527855343102374, -0.20505425642420505, -0.19920839117470734, -0.21309885696300057, -0.2167668987405733, -0.1983681633954859, -0.17257464523741817, -0.15119710656387042, -0.1267423727704653, -0.10972806711728822, -0.10551767873239726, -0.10101646072449455, -0.10272044706333361, -0.09171678454174526, -0.10199349584772222, -0.11366905603505018, -0.1215212008423947, -0.13346779633712913, -0.15407019683770784, -0.16845589299242647, -0.1802001746749795, -0.1873479717234261, -0.19240851959074234, -0.20002794006124702, -0.20425252373401293, -0.20204383545789995, -0.1924268422448847, -0.18269926246551904, -0.173793617197191, -0.16563342654880842, -0.1597457167638936, -0.13735795876417, -0.12224096365027037, -0.110384161624836, -0.09983670520463761, -0.09463927689587592, -0.0998590777719528, -0.10121522856920251, -0.10750605636113164, -0.11519823133930629, -0.11911434300209578, -0.12401597643588502, -0.13043160403857712, -0.13373237661575388, -0.13479443630879473, -0.12316164049782685, -0.10466686724994645, -0.08858501507853589, -0.07736891990059291, -0.0441669203178634, -0.024830118134062218, -0.0014200296067485851, 0.016937390517014705, 0.01597027077900748, 0.011839675305878927, 0.0036822039203201484, -0.0051441021956577515, -0.00641663146379301, -0.008935944919301164, -0.0036284446930494596, -0.007406004975123892, -0.001506304284731641, -0.0068383757747625395, -0.008361356278072662, -0.02192766457805817, -0.0347795851597823, -0.03886835957382573, -0.0464151958290131, -0.06536026473744982, -0.045954147617422336, 0.006070065483655185, -0.02622287371616494, -0.00336950273351988, 0.0018104261301914448, 0.005848143318218035, 0.011338113840849928, 0.00553865355126959, 0.0009317982981684736, -0.011064248390724174, -0.02033677216815022, -0.01380855835083139, -0.010929660820451659, -0.014931326164784764, 0.00563638704024072, 0.014905833146286795, 0.027981258635108475, 0.032721477936775045, 0.031276105846202995, 0.04095536012457046, 0.04089260652358462, 0.02442301203252839, 0.023206970627470014, 0.019596602340016034, -0.0018029352338118088, -0.018548408429992946, -0.03544530727681661, -0.041897916831729276, -0.04009414463875771, -0.03822401947745391, -0.03353119754790157, -0.02029857412678382, 0.003462581820002697, 0.021241691672102547, 0.03492912313261343, 0.04804686432665051, 0.04182233831825499, 0.03726668588069515, 0.017318334986541117, 0.010665714371597801, 0.0049331402217660525, 0.012750261440871213, 0.015937461695827437, 0.010275724440376166, 0.004925067337779865, 0.012243782515639623, -0.004896754396469305, -0.018270146513970076, -0.031730551773961224, -0.04267268635913979, -0.05399005463689832, -0.06862343371902568, -0.07850857762988994, -0.09333587183208181, -0.10388904111491115, -0.11177099378819833, -0.12385205649474074, -0.13190585711673464, -0.12953312703862707, -0.11423217752400205, -0.08857779055358606, -0.08142888007188276, -0.07489991738596302, -0.060953864941026836, -0.0628940931971016, -0.06369747324733055, -0.06439872572829586, -0.07059601783471692, -0.07464693309947279, -0.07856549140548452, -0.08074025370899562, -0.08551261444581826, -0.09465890716616343, -0.08838139967167535, -0.08205706873243912, -0.0697852189227035, -0.0952726845256251, -0.14206801872137476, -0.17711202108304747, -0.17144664377570962, -0.1881880530787754, -0.2155132250047842, -0.2332692631233897, -0.2548927201892752, -0.27850206438404257, -0.3113754586747177, -0.33358252874660366, -0.35356148645253427, -0.36478646486655464, -0.3642386677280598, -0.366040380309272, -0.35689881175827054, -0.3568374824176601, -0.3599023955277829, -0.3414500921749948, -0.33427008137522307, -0.32443651073296564, -0.33497218603338297, -0.3441956104307735, -0.34989264538108955, -0.33441433777372254, -0.3180776085910111, -0.30045677964626805, -0.2804352552064131, -0.25876100950331704, -0.243617244243012, -0.2273807644038328, -0.19930510909502175, -0.18381215853575839, -0.16957908150457968, -0.15888844757412812, -0.17063922215768912, -0.1615477866074002, -0.15896563298129252, -0.15114239999239487, -0.1393020618957621, -0.12923567664176971, -0.1190784155266158, -0.10577482444750785, -0.08696688471943048, -0.06645391900975994, -0.03287306075849017, -0.02094648451308956, -0.03170547481072106, -0.014246501684226587, -0.011573556907805482, -0.021313288984302403, -0.039071617090016275, -0.05253957652223562, -0.05690860939337483, -0.05649222649307717, -0.06030853930346325, -0.06460555316569128, -0.06683705344900659, -0.058251054486376574, -0.05803978972095081, -0.05402196359736422, -0.04946073841681198, -0.044924613407346214, -0.042853009899559424, -0.042337046924515676, -0.04623665374550967, -0.037995757052613044, -0.0370891199621326, -0.04074244850991704, -0.052713091121304956, -0.08143410067584966, -0.0926379218291089, -0.08919205040413658, -0.07191460640558489, -0.0579574681570989, -0.045165323168589566, -0.03063967882525276, -0.024494063697844126, 0.006924797882859934, -0.01161512307679402, -0.04579181188475445, -0.08058218845071963, -0.10732015084910529, -0.15895450713448156, -0.18483379474113804], "in_signal": [0.0, 0.0, 0.0, 0.002393162393161674, 0.006155404582753476, 0.004262512798724175, -0.0019628868930233237, -0.008578697057292266, -0.015072844655424302, -0.018483469871563022, -0.01974048482014244, -0.02192993360982499, -0.024539056588755336, -0.025782621771532996, -0.02788108606561054, -0.031139553757474014, -0.03576079438089215, -0.04091243552273391, -0.04515572329883566, -0.04914249023681406, -0.05464177829092841, -0.05971899888840796, -0.06293282661248532, -0.06745882777371168, -0.0728151214494308, -0.07816530815191561, -0.0832125911052364, -0.08761577461684102, -0.09142404908717883, -0.09453120823386182, -0.09474650964239524, -0.09036931117621846, -0.08313711279665517, -0.07350737247692421, -0.061914447248542386, -0.05107331001588764, -0.042830496532886536, -0.03655074457634007, -0.030470936711414133, -0.023967993278117678, -0.01796473628216783, -0.01254842844837261, -0.00887214949508181, -0.004225363894655092, 0.002311424265422804, 0.00968489197412148, 0.017174171025490816, 0.025341331626779186, 0.03272953245774682, 0.039167597474678774, 0.04514177544494531, 0.051845031918701476, 0.05725934630161679, 0.06400415036638087, 0.07076433908904216, 0.07685895995121571, 0.08108448360218484, 0.08564670637416767, 0.0893474235692828, 0.08852078360725668, 0.08469806094963019, 0.08052047064274143, 0.07870863646774554, 0.07622112476757129, 0.07286792719825182, 0.06826388519105453, 0.060727984176580124, 0.05065381880234832, 0.03916205635887816, 0.02681629798560615, 0.015398829672518852, 0.0054457094120312, -0.0040375036779878365, -0.024725558074839612, -0.034822798910836505, -0.03344532050495719, -0.02487169142401129, -0.019040809560829645, -0.015191295123695343, -0.016978757505006138, -0.027272381100668437, -0.033201716628288934, -0.029786879728611177, -0.021583682604338444, -0.010999381866367784, -0.0035208042995420897, 0.0016271513828360548, 0.002009406437745981, -0.005725418724447331, -0.018129350809143054, -0.032768233583140766, -0.049880390208243974, -0.06521862162871886, -0.08144385618179151, -0.09431707161363585, -0.1041995034901914, -0.1110529646217786, -0.11467759492598316, -0.1168641111117755, -0.1177682674891387, -0.11906852002265574, -0.11932023036733967, -0.1140825762214861, -0.1087660804442562, -0.1046307399349597, -0.10185220806488497, -0.10159259676628207, -0.10061978118336673, -0.10072553836178728, -0.10347710649383363, -0.1063103494719567, -0.10880395859185146, -0.1105464422886984, -0.11434662841595941, -0.11785990231307214, -0.1218573561184717, -0.12718666332817163, -0.1312658257105942, -0.13372931541379537, -0.13346984314463844, -0.13248942153450405, -0.13096609213344212, -0.12720862220038, -0.12187810278574773, -0.11739803405218165, -0.11270034135078398, -0.10705791930380969, -0.10231103507505032, -0.0998960943270842, -0.09884168235425797, -0.09815092897102551, -0.09845787931652313, -0.09914967476319113, -0.09950134811933918, -0.09843735558328567, -0.09456248293872108, -0.09050884689369047, -0.08571119910396266, -0.08146063158834889, -0.077590119905562, -0.07510068401269357, -0.07391484284062602, -0.07312067814111745, -0.07176094339010719, -0.068965268335322, -0.06517916974637473, -0.06130084238455914, -0.05854510824074845, -0.05905672432376009, -0.06289072768459222, -0.0671066881882547, -0.06696017446856573, -0.06616802936349303, -0.07028643167055351, -0.07503250543881895, -0.07991172439163773, -0.0871487351745304, -0.09432829358156047, -0.09832777782265129, -0.10548433030077527, -0.11655680010741737, -0.1292375973435352, -0.14244578856103293, -0.15496748213366734, -0.16381566394187536, -0.17367230254610042, -0.18229122178499502, -0.1855066101070932, -0.1829202171331582, -0.17657559501930065, -0.1666089505695336, -0.15523277387908452, -0.14528975484974707, -0.13643509602469656, -0.12969216623242397, -0.12209708989428823, -0.11807637108497503, -0.11719490807499007, -0.118060166628471, -0.12114169257020263, -0.12772739342370368, -0.13587309333744824, -0.1447385096049545, -0.15326040202864882, -0.16109002554106755, -0.16887760844510344, -0.17595259150288534, -0.18117084029388825, -0.18342204068408757, -0.1832774850403739, -0.18138071147173732, -0.17823125448715155, -0.17453414694249997, -0.167098909306834, -0.15812732017552128, -0.14857868846538425, -0.13883029181323492, -0.12999208882976312, -0.12396548661820107, -0.11941543500840136, -0.11703355927894743, -0.11666649369101921, -0.11715606355323453, -0.11852804612976464, -0.12090875771152715, -0.1234734814923725, -0.12573767245565695, -0.12522246606409093, -0.12111134630126204, -0.11460608005671681, -0.10715864802549205, -0.09456030248396632, -0.08061426561398552, -0.06477541841253814, -0.04843285662662758, -0.03555223114550057, -0.02607384985522467, -0.020122639100115705, -0.017126931719224116, -0.014984871668137894, -0.01377508631837055, -0.011745757993306332, -0.010877807389669845, -0.009003506768682204, -0.008570480569898273, -0.008528655711533151, -0.011208457484838156, -0.015922683019826987, -0.020511818330626735, -0.02569249383030401, -0.033626048011733176, -0.03609166793287101, -0.027659321249565775, -0.02737203174288561, -0.022571525941012464, -0.017695135526771683, -0.012986479757773738, -0.008121561038049004, -0.0053895181201852865, -0.004125254836514535, -0.005513053547356463, -0.008477797271515215, -0.009543949487378451, -0.009821091753993092, -0.010843138636151427, -0.007547233500872997, -0.003056620171441039, 0.0031509555898688642, 0.009065060059250101, 0.01350726921664068, 0.018996887398226636, 0.023376031223298233, 0.023585427385144266, 0.023509736033609417, 0.022727109294890743, 0.017821100389150236, 0.0105471986253216, 0.0013486974448939587, -0.007300625410430689, -0.013859329256096094, -0.018732267300367658, -0.02169205334987444, -0.021413357505256317, -0.016438169640204517, -0.008902197377743105, -0.0001359332756717983, 0.009500626244792663, 0.01596496865948513, 0.020225312103727133, 0.01964391668028993, 0.017848276218551503, 0.015265249019194413, 0.014762251503529774, 0.014997293541989308, 0.01405297972166668, 0.012227397244889318, 0.01223067429903938, 0.008805188559937645, 0.003390121545156101, -0.0036340131186673643, -0.011441747766761849, -0.019951409140789144, -0.02968581405643645, -0.03945036677112715, -0.050227467783318075, -0.06095978244963669, -0.07112202471734902, -0.08166803107282737, -0.09171559628160883, -0.09927910243301248, -0.1022697174512104, -0.09953133207168555, -0.095910841671725, -0.09170865681457262, -0.08555769843986347, -0.08102497739131109, -0.07755947656251498, -0.07492732639567116, -0.07406106468348031, -0.0741782383666788, -0.07505568897443995, -0.07619260192135109, -0.07805660442624453, -0.08137706497422831, -0.08277793191371773, -0.08263375927746201, -0.0800640512065103, -0.08310577787033327, -0.09489822604054157, -0.11134098504904275, -0.12336211679437611, -0.13632730405125598, -0.15216448824196163, -0.16838544321824725, -0.18568689861245286, -0.2042499317667708, -0.2256750371483602, -0.2472565354680089, -0.268517525664914, -0.28777131350524215, -0.3030647843498057, -0.315659903541699, -0.3239076851850133, -0.3304936446315427, -0.33637539481079076, -0.33739033428363163, -0.33676628370194994, -0.3343003291081531, -0.33443470049319907, -0.33638688248071397, -0.3390880350607891, -0.3381532956033758, -0.33413815820090287, -0.3274018824899759, -0.3180085570332634, -0.3061590475272742, -0.2936506868704218, -0.280396702377104, -0.2641783837206876, -0.24810513868370176, -0.23239992724787736, -0.21769763131312753, -0.20828594948203985, -0.19893831690711195, -0.19094378012194807, -0.18298350409603745, -0.1742472156559824, -0.16524490785313986, -0.15601160938783507, -0.14596425239976962, -0.13416477886370182, -0.12062260689291344, -0.10307269766602879, -0.08664745503544094, -0.07565905899049698, -0.0633765475292429, -0.05301594940495542, -0.04667541732082482, -0.04515465727466311, -0.04663164112417762, -0.04868703477801707, -0.050248073121029094, -0.05226016635751593, -0.054729243719151006, -0.05715080566512212, -0.05737085542937302, -0.057504642287688576, -0.05680810654962371, -0.05533863292306137, -0.05325582901991834, -0.05117526519584656, -0.04940762154158039, -0.04877342798236625, -0.046617893796415615, -0.04471213902955901, -0.043918200925630625, -0.04567717896476549, -0.052828563306982323, -0.06079043501140764, -0.06647075808995342, -0.06755952775307972, -0.06563911583388356, -0.06154435730082476, -0.05536342160571037, -0.04918955002413712, -0.03796668044273771, -0.03269636896954897, -0.035315457552590065, -0.04436880373221598, -0.05695907315559384, -0.07735815995137138, -0.09885328690932471], "in_upper_bb": [null, 84.54, 84.54, 84.72749999999999, 84.76431676725154, 84.83833213256234, 84.85756205127608, 84.82859068756396, 84.80323588590639, 84.79203266495946, 84.78214520554772, 84.76588520144621, 84.75117109061188, 84.74020430653964, 84.72920415185706, 84.72179339649603, 84.718899599973, 84.71430542647295, 84.70548400048997, 84.69887856682462, 84.69729203286708, 84.68398964615993, 84.66395789178168, 84.6148738106247, 84.5531466403353, 84.56176716591445, 84.57052355442204, 84.56843968230557, 84.56409333902288, 84.52410773500296, 84.47097216057213, 84.46409135490536, 84.4570468300029, 84.43741137580075, 84.45588799932467, 84.46177983634217, 84.46099214716132, 84.46019992006399, 84.46223558606809, 84.47647729469696, 84.48953068332293, 84.50102199438423, 84.50061632565716, 84.51962612275219, 84.55127731941849, 84.57635481145594, 84.59345353343735, 84.6164778431128, 84.61798814224656, 84.60588339386247, 84.61582415746135, 84.65558428468171, 84.6731091532868, 84.72344031734849, 84.76072883339818, 84.79122629802006, 84.79763645023559, 84.8191077350029, 84.83470456874682, 84.8302207619785, 84.82133224904243, 84.81280633759499, 84.80360306044611, 84.7949261357737, 84.79345698428146, 84.79127831582868, 84.80295017435715, 84.82337234694839, 84.8409916154376, 84.85892715600028, 84.86513645023558, 84.86008914867222, 84.86461278770977, 85.01416564804711, 85.0009803310741, 85.02883921709545, 85.06242270189856, 85.03283427451714, 85.00714371501826, 85.0065391125585, 85.03473514755112, 85.02089825305862, 85.03147796245783, 85.04977990424929, 85.06802157164651, 85.06242771418253, 85.06641373068153, 85.06546302289865, 85.07768941587985, 85.08749242165555, 85.09253560434277, 85.10208586269069, 85.10150961088307, 85.07014122044478, 85.04440226827916, 84.96418377568413, 84.86916730390243, 84.84600392283875, 84.8205425332031, 84.81712659730593, 84.81475968873548, 84.78755348947745, 84.6815452387307, 84.56200909546149, 84.41469209032971, 84.3287446119756, 84.2217364029222, 84.15637760265975, 84.15912797147224, 84.17866076734478, 84.18171724163997, 84.1863166170562, 84.18292435671138, 84.2065701406381, 84.20735028781262, 84.21141862964456, 84.2181185445569, 84.19793136970897, 84.18180425327294, 84.15954427036235, 84.15015952052534, 84.13023599980153, 84.02556460864068, 83.97343849707791, 83.93412390014214, 83.89784541302078, 83.88470565656209, 83.83049053384444, 83.81108951469027, 83.81366746517959, 83.79838148860028, 83.78556918502632, 83.76407409830644, 83.766287957143, 83.75725341411422, 83.76207008242095, 83.76091435570918, 83.76035566510033, 83.75726789725242, 83.74158560402671, 83.74020624681236, 83.74078774993491, 83.7183147798484, 83.68765380472375, 83.68195018582666, 83.66767844129927, 83.63345851726021, 83.62058969695192, 83.64644589911853, 83.68248230568182, 83.68865523826754, 83.69669689819035, 83.69628286915943, 83.74048954962191, 83.7422928280591, 83.72197009557988, 83.73604853235626, 83.72380623968179, 83.70522434266965, 83.71827382505246, 83.75487217589696, 83.77503127275465, 83.78249441789549, 83.77053412522767, 83.7245184766907, 83.69090884336656, 83.64121984618636, 83.58370533734389, 83.55317321317486, 83.5336876007699, 83.50476180496203, 83.4025478309464, 83.31949818399127, 83.30381606095217, 83.26130136717498, 83.22139627565404, 83.20796341281289, 83.18413305807665, 83.10788947774299, 83.11122952827036, 83.14369507128474, 83.16682292541488, 83.18829487837917, 83.20386434843061, 83.20557642260044, 83.2247888605298, 83.23869187425598, 83.22277163050379, 83.17739980258975, 83.12619343059082, 83.04809827592703, 82.96809443598556, 82.9098811747945, 82.84667471965672, 82.79328044203385, 82.67513831348892, 82.62715060904675, 82.58601913544722, 82.5371390250807, 82.50637378841614, 82.51262001738614, 82.52271863742516, 82.52915892947522, 82.53751564854873, 82.5501932511002, 82.56120593669783, 82.56967436899438, 82.56749274405513, 82.56279234359812, 82.55837908724173, 82.55284076630008, 82.59701343979539, 82.6197976289785, 82.6370967845894, 82.66178355349727, 82.65653271277132, 82.64714213038451, 82.63975045438366, 82.6400886159781, 82.64372930432145, 82.64694168050497, 82.65555551359812, 82.65516340893078, 82.65860570731186, 82.64478487431192, 82.62741109979078, 82.61229808537263, 82.62017911733501, 82.62338542380341, 82.63080184583931, 82.66070877239376, 82.63180330965639, 82.72754049812633, 82.71651194798996, 82.70714438133724, 82.70524150751157, 82.70692852136511, 82.71511089813012, 82.71557696436832, 82.71280616103142, 82.71005860576034, 82.69888442158027, 82.70167024483175, 82.69248908629206, 82.69032837639807, 82.71592721500929, 82.73087605404811, 82.75256203010707, 82.76493387592186, 82.76795034497697, 82.76278635272645, 82.76645070933961, 82.66721336642523, 82.61884284925725, 82.59738215066754, 82.60818979818, 82.61468698797857, 82.6205113314826, 82.6231754744554, 82.62283183782954, 82.62076811027069, 82.61850936196365, 82.62263419124274, 82.65331484887611, 82.678733418467, 82.68223259713552, 82.70356750200357, 82.68868615436337, 82.68291749523019, 82.68015557846476, 82.65630459188189, 82.64494435812749, 82.65878983034087, 82.66177363101556, 82.65956868680547, 82.65395312546075, 82.65681155338565, 82.6450057682094, 82.64393264023896, 82.65337575522874, 82.66268557562512, 82.67562723487248, 82.68971555426288, 82.67056485042878, 82.6572241015315, 82.6320613104443, 82.58790518899032, 82.58651676777582, 82.57351023259842, 82.57155765943423, 82.55125266546709, 82.53961554204797, 82.4853254288966, 82.43206553230881, 82.40309206815074, 82.36527953380194, 82.27112704686859, 82.2498888554331, 82.22803359363004, 82.2104462842819, 82.19244496534476, 82.17886636914264, 82.1778076148749, 82.18161961161792, 82.18087882756367, 82.18013085038187, 82.18344957449128, 82.2291795501617, 82.34654095983348, 82.41221110342926, 82.39262904538454, 82.36638677223324, 82.38540274342354, 82.38161174899078, 82.36003558544307, 82.36444490065676, 82.37969950355176, 82.36862481652744, 82.35792447523396, 82.32495796023424, 82.27070275413216, 82.20610285065061, 82.12815968402381, 82.05884129023005, 81.94300560782389, 81.78712945030644, 81.57392860393513, 81.46100249767038, 81.43370831925122, 81.39737308565542, 81.23579173804406, 81.11401334252194, 81.02881956974332, 80.91951728559866, 80.8285490648486, 80.75796928381048, 80.7322881132537, 80.70338159871827, 80.6978811280728, 80.68142206096414, 80.65073830384942, 80.63211261410564, 80.60693956438732, 80.59118694576597, 80.58656789990273, 80.53862682360156, 80.52133250285448, 80.50085972399539, 80.50128724017597, 80.49784862430452, 80.49674984700279, 80.52560520798902, 80.6117113949893, 80.6338629950858, 80.63338699474438, 80.66427253187241, 80.67234408582267, 80.67209104923462, 80.6637563362375, 80.6642095184763, 80.66019764320315, 80.65769911272398, 80.64578320614574, 80.64768415400606, 80.64768415400606, 80.64850895608018, 80.64866440692842, 80.6484602622872, 80.64810100532152, 80.64559061105685, 80.63379818336975, 80.61093838443023, 80.52062522654886, 80.48063487650838, 80.47969403781323, 80.39489820277804, 80.36682997441851, 80.43992453237618, 80.4582798314853, 80.45886813846015, 80.45980497170481, 80.45600164473258, 80.45960843399175, 80.47071837912871, 80.47339799100016, 80.5299319102503, 80.53032769656669, 80.55511200313656, 80.58429076686379, 80.59815737539927, 80.6760817385418, 80.6932164813922], "in_lower_bb": [null, 84.54, 84.54, 84.42750000000001, 84.43568323274845, 84.26000120077099, 84.15243794872391, 84.14640931243603, 84.1445418918714, 84.16696733504054, 84.1860366126341, 84.18494813188714, 84.18498275554197, 84.19622426488895, 84.19212918147628, 84.18008160350396, 84.15933569414464, 84.14291679574927, 84.1387265258258, 84.1296214331754, 84.09120796713292, 84.07051035384008, 84.06404210821833, 84.05412618937531, 84.05435335966472, 84.02423283408554, 83.99847644557795, 83.97106031769444, 83.9444066609771, 83.93639226499704, 83.95452783942787, 83.95740864509465, 83.9604531699971, 83.97208862419926, 83.9621120006753, 83.96022016365782, 83.96000785283867, 83.95980007993603, 83.95926441393189, 83.95552270530303, 83.96246931667707, 83.96497800561578, 83.96488367434283, 83.97687387724781, 83.98822268058152, 84.00564518854405, 84.03204646656266, 84.0590221568872, 84.10451185775347, 84.16411660613751, 84.19217584253867, 84.18341571531829, 84.18889084671319, 84.1725596826515, 84.16227116660183, 84.16727370197995, 84.20086354976442, 84.2313922649971, 84.2557954312532, 84.27277923802151, 84.29716775095758, 84.330693662405, 84.38789693955388, 84.41757386422631, 84.42804301571853, 84.43472168417135, 84.41354982564285, 84.37112765305162, 84.3345083845624, 84.29457284399973, 84.26836354976442, 84.2464108513278, 84.2168872122902, 83.95108435195291, 83.9532696689259, 83.94191078290456, 83.93082729810143, 83.92791572548285, 83.92510628498172, 83.89321088744148, 83.80051485244888, 83.79735174694136, 83.79277203754215, 83.78747009575069, 83.78322842835348, 83.78182228581748, 83.78483626931846, 83.77978697710134, 83.73106058412016, 83.68775757834445, 83.64371439565721, 83.5811641373093, 83.54924038911695, 83.60485877955523, 83.56959773172085, 83.56231622431586, 83.57233269609756, 83.55799607716125, 83.53945746679692, 83.52537340269407, 83.53274031126452, 83.51394651052256, 83.56345476126927, 83.6115109045385, 83.6813279096703, 83.7112753880244, 83.75128359707779, 83.78164239734025, 83.76521202852776, 83.71817923265522, 83.69512275836001, 83.6825233829438, 83.66441564328862, 83.61976985936188, 83.58698971218736, 83.54392137035543, 83.4862214554431, 83.46040863029104, 83.43903574672704, 83.43179572963766, 83.41318047947465, 83.39810400019849, 83.44977539135934, 83.47038150292211, 83.47419609985786, 83.48347458697924, 83.4856143434379, 83.50682946615557, 83.49291048530974, 83.47083253482042, 83.46111851139972, 83.44293081497368, 83.43242590169355, 83.41821204285698, 83.41424658588579, 83.41442991757903, 83.42008564429081, 83.41964433489967, 83.41373210274757, 83.41241439597329, 83.39779375318764, 83.3792122500651, 83.37518522015161, 83.38314619527627, 83.38384981417333, 83.38912155870074, 83.4063414827398, 83.40421030304807, 83.35835410088146, 83.29331769431818, 83.26464476173244, 83.26660310180962, 83.26301713084058, 83.17881045037811, 83.14400717194087, 83.11932990442011, 83.05325146764373, 83.01549376031822, 83.00607565733034, 82.93002617494754, 82.82142782410304, 82.73226872724534, 82.65080558210451, 82.58446587477232, 82.5599815233093, 82.49659115663344, 82.45828015381362, 82.45836466265611, 82.45889678682514, 82.45638239923011, 82.46230819503798, 82.5105221690536, 82.54057181600874, 82.53725393904783, 82.53976863282503, 82.55467372434596, 82.53510658718713, 82.51393694192332, 82.52918052225701, 82.49084047172964, 82.42337492871526, 82.36524707458513, 82.30877512162084, 82.25820565156937, 82.20549357739955, 82.15395113947022, 82.10104812574403, 82.05839836949622, 82.04077019741027, 82.02997656940919, 82.03757172407296, 82.05057556401442, 82.05178882520549, 82.07799528034327, 82.09738955796615, 82.16580168651107, 82.18905939095326, 82.2061908645528, 82.21807097491927, 82.22283621158385, 82.19858998261385, 82.16549136257484, 82.14005107052478, 82.10869435145126, 82.07001674889979, 82.04063406330215, 82.0144656310056, 82.00864725594485, 82.00834765640187, 82.00826091275827, 82.00729923369991, 81.9871265602046, 81.98234237102152, 81.9730432154106, 81.9613564465027, 81.96233728722866, 81.96345786961547, 81.96184954561636, 81.9625113840219, 81.96487069567854, 81.97365831949506, 81.99104448640186, 82.00643659106922, 82.03299429268813, 82.06931512568808, 82.11211890020923, 82.13703191462736, 82.12215088266497, 82.10894457619658, 82.08502815416067, 82.02462122760623, 82.0355266903436, 81.97628950187365, 81.92232805201006, 81.92669561866278, 81.92659849248844, 81.9269114786349, 81.92972910186987, 81.93076303563166, 81.92803383896857, 81.91678139423965, 81.90495557841975, 81.90616975516826, 81.90535091370793, 81.90201162360191, 81.89718278499072, 81.91013394595188, 81.92694796989292, 81.93957612407812, 81.96155965502304, 82.02272364727354, 82.02405929066038, 82.06279663357476, 82.15715715074276, 82.16161784933244, 82.12681020181998, 82.09631301202141, 82.0584886685174, 82.04432452554462, 82.04116816217048, 82.0502318897293, 82.06299063803633, 82.06386580875726, 82.0576851511239, 82.063766581533, 82.06226740286446, 82.05493249799643, 82.05631384563664, 82.05608250476982, 82.03884442153523, 82.04019540811812, 82.03755564187252, 82.04521016965914, 82.04522636898443, 82.04343131319453, 82.06704687453926, 82.09668844661435, 82.11749423179059, 82.119567359761, 82.09912424477126, 82.07786442437487, 82.04542276512754, 81.99233444573713, 81.95698514957121, 81.90682589846851, 81.8684886895557, 81.84464481100967, 81.78903323222418, 81.74403976740159, 81.71699234056575, 81.7117973345329, 81.71393445795202, 81.7257245711034, 81.73998446769117, 81.74995793184927, 81.75277046619804, 81.79742295313143, 81.7966611445669, 81.78851640636995, 81.78010371571811, 81.77105503465525, 81.76163363085735, 81.74269238512511, 81.70988038838209, 81.7071211724363, 81.70486914961815, 81.70755042550874, 81.63182044983832, 81.44946904016652, 81.30980889657073, 81.27939095461547, 81.21113322776675, 81.09461725657648, 81.00240825100924, 80.90498441455692, 80.78657509934322, 80.63532049644823, 80.51139518347256, 80.38709552476605, 80.28556203976576, 80.21381724586784, 80.14441714934941, 80.1013603159762, 80.04367870976995, 80.00801439217611, 80.03289054969356, 80.09309139606488, 80.09851750232961, 80.02580168074877, 79.95612691434458, 79.96970826195592, 79.99248665747807, 79.99968043025666, 80.03098271440135, 80.06045093515138, 80.08503071618954, 80.08071188674629, 80.08161840128176, 80.08311887192721, 80.08407793903586, 80.09276169615059, 80.09438738589435, 80.06706043561269, 80.06481305423404, 80.05243210009728, 80.06737317639843, 80.07066749714551, 80.07564027600459, 80.08821275982402, 80.11565137569546, 80.15275015299723, 80.14589479201096, 80.1022886050107, 80.1026370049142, 80.0966130052556, 80.0877274681276, 80.09365591417735, 80.09090895076535, 80.0672436637625, 80.04579048152371, 80.03580235679685, 80.03130088727605, 80.05771679385428, 80.04731584599394, 80.04731584599394, 80.05349104391982, 80.04633559307157, 80.04453973771281, 80.04289899467845, 80.03890938894317, 80.03270181663024, 80.02956161556978, 80.06687477345115, 80.08586512349162, 80.08380596218677, 80.12760179722194, 80.11667002558148, 79.99457546762383, 79.95322016851469, 79.94363186153983, 79.94369502829517, 79.94399835526742, 79.94439156600825, 79.9447816208713, 79.94610200899984, 79.91456808974971, 79.89417230343334, 79.82058799686344, 79.73090923313622, 79.65554262460074, 79.4786182614582, 79.3804835186078], "out_sma_10": [79.6794, 79.4872, 79.45146666666666, 79.4236, 79.45588000000001, 79.49656666666667, 79.54705714285714, 79.584925, 79.65658888888889, 79.74692999999999, 79.84371999999999, 79.93522, 79.99922, 80.07522, 80.18472, 80.31472, 80.41972000000001, 80.48522, 80.52523, 80.54423, 80.5395, 80.57849999999999, 80.64099999999999, 80.69149999999999, 80.6905, 80.65700000000001, 80.62249999999999, 80.633, 80.62899999999999, 80.61449999999999, 80.5955, 80.5635, 80.53200000000001, 80.5245, 80.50250000000001, 80.48150000000001, 80.485, 80.486, 80.482, 80.4795, 80.4965, 80.52650000000001, 80.5815, 80.6165, 80.66274999999999, 80.72524999999999, 80.76225, 80.80025, 80.83425, 80.85925, 80.87625, 80.89325, 80.86125000000001, 80.82275000000001, 80.7945, 80.749, 80.71099999999998, 80.66049999999998, 80.6215, 80.5985, 80.57750000000001, 80.5565, 80.55449999999999, 80.55449999999999, 80.548, 80.5355, 80.52950000000001, 80.537, 80.56500000000001, 80.5835, 80.6095, 80.6905, 80.7715, 80.9075, 81.063, 81.275, 81.474, 81.668], "out_sma_50": [79.6794, 79.4872, 79.45146666666666, 79.4236, 79.45588000000001, 79.49656666666667, 79.54705714285714, 79.584925, 79.65658888888889, 79.74692999999999, 79.82878181818181, 79.86055, 79.8728153846154, 79.88904285714285, 79.94177333333333, 80.0079125, 80.06038823529411, 80.08508888888889, 80.11376842105263, 80.14558, 80.16721904761906, 80.1868909090909, 80.20680869565217, 80.2234, 80.241264, 80.25756153846153, 80.26857777777778, 80.28077142857144, 80.29143448275862, 80.30188666666666, 80.30537419354839, 80.30458125, 80.30535151515151, 80.31195882352941, 80.31590285714286, 80.31976666666667, 80.32707027027027, 80.33477894736842, 80.34029743589744, 80.34629, 80.35199024390243, 80.35741904761905, 80.36957209302325, 80.38117272727273, 80.39298, 80.4079152173913, 80.41966170212766, 80.43175208333334, 80.44110408163264, 80.448882, 80.47029400000001, 80.499394, 80.522994, 80.546094, 80.56699400000001, 80.585494, 80.600094, 80.612994, 80.618396, 80.61919599999999, 80.61705, 80.62365, 80.63405, 80.64195000000001, 80.63965, 80.62965, 80.62205, 80.62335, 80.62635, 80.62705, 80.63105, 80.64605, 80.66014999999999, 80.68515, 80.71415, 80.75325000000001, 80.79235, 80.83035], "out_sma_200": [79.6794, 79.4872, 79.45146666666666, 79.4236, 79.45588000000001, 79.49656666666667, 79.54705714285714, 79.584925, 79.65658888888889, 79.74692999999999, 79.82878181818181, 79.86055, 79.8728153846154, 79.88904285714285, 79.94177333333333, 80.0079125, 80.06038823529411, 80.08508888888889, 80.11376842105263, 80.14558, 80.16721904761906, 80.1868909090909, 80.20680869565217, 80.2234, 80.241264, 80.25756153846153, 80.26857777777778, 80.28077142857144, 80.29143448275862, 80.30188666666666, 80.30537419354839, 80.30458125, 80.30535151515151, 80.31195882352941, 80.31590285714286, 80.31976666666667, 80.32707027027027, 80.33477894736842, 80.34029743589744, 80.34629, 80.35199024390243, 80.35741904761905, 80.36957209302325, 80.38117272727273, 80.39298, 80.4079152173913, 80.41966170212766, 80.43175208333334, 80.44110408163264, 80.448882, 80.4547862745098, 80.46046346153845, 80.46234150943397, 80.4629462962963, 80.46598363636363, 80.46882321428572, 80.47077368421053, 80.47119137931034, 80.47167966101695, 80.47381833333334, 80.47490327868853, 80.47595322580645, 80.47696984126985, 80.4772515625, 80.47860153846153, 80.47892575757575, 80.47953880597015, 80.48086911764706, 80.48520434782608, 80.48948714285714, 80.49386056338028, 80.50575138888888, 80.51731643835618, 80.53539324324325, 80.55652133333334, 80.58367236842105, 80.6086896103896, 80.63306538461539], "out_ema_10": [79.6794, 79.60950909090909, 79.56778016528925, 79.5263655897821, 79.5370263916399, 79.56665795679626, 79.61817469192421, 79.66032474793798, 79.76388388467652, 79.90863226928079, 80.04293549304792, 80.07331085794829, 80.06361797468496, 80.0702328883786, 80.18109963594613, 80.32999061122865, 80.43362868191434, 80.44660528520264, 80.47994977880215, 80.52904981901995, 80.54194985192541, 80.5525044243026, 80.56932180170212, 80.57580874684719, 80.59293442923861, 80.60603726028613, 80.59675775841592, 80.59916543870393, 80.59749899530321, 80.59886281433899, 80.56452412082281, 80.51279246249138, 80.47955746931112, 80.48872883852727, 80.4816872315223, 80.47683500760915, 80.49741046077112, 80.51969946790364, 80.5252086555575, 80.53517071818341, 80.54332149669551, 80.54999031547814, 80.60999207630029, 80.65908442606387, 80.70515998496134, 80.77331271496837, 80.80725585770139, 80.84230024721023, 80.85097292953563, 80.84715966962005, 80.82949427514369, 80.81504077057211, 80.76866972137717, 80.71891159021769, 80.70274584654173, 80.68861023807959, 80.66886292206512, 80.63725148168965, 80.61229666683698, 80.61006090923026, 80.59732256209747, 80.58690027807974, 80.5783729547925, 80.56321423573932, 80.56353892015036, 80.55198638921394, 80.54617068208412, 80.55050328534156, 80.592229960734, 80.62727905878236, 80.65868286627646, 80.78437689058984, 80.88721745593715, 81.06317791849403, 81.25532738785876, 81.50344968097534, 81.6864588298889, 81.83619358809092], "out_ema_50": [79.6794, 79.66432549019608, 79.6531754709727, 79.64089407995417, 79.63870215525009, 79.6411059922991, 79.64929791416972, 79.65716858420228, 79.67962863972376, 79.71415300679341, 79.75074700652699, 79.76875692783966, 79.77860959733614, 79.79121314253865, 79.82606752910576, 79.8721040965918, 79.91241373986271, 79.93565241673085, 79.96288173372179, 79.99374911671309, 80.0175236611557, 80.04036587052215, 80.06407701285461, 80.08528967901718, 80.1082194955263, 80.1300540251135, 80.14671857314826, 80.16488647224048, 80.18155759097615, 80.19816317564376, 80.2064705020891, 80.20935401181112, 80.21408522703422, 80.22647404166032, 80.23523976551678, 80.24385781392789, 80.25743201730326, 80.27165036956588, 80.28256604134761, 80.2942301181575, 80.30543678019053, 80.3162039652811, 80.33831361370146, 80.35955621708571, 80.38124028700392, 80.40864262869005, 80.43026448638848, 80.45260705554972, 80.46975972003797, 80.48388678984041, 80.49432260200354, 80.50434916663086, 80.50653155225318, 80.50607933451776, 80.51093896845825, 80.51541195008734, 80.5179448147898, 80.51704501813138, 80.5163765860478, 80.51965593561455, 80.52045374206104, 80.52122026198022, 80.52195672229472, 80.52089959593022, 80.5226290235408, 80.52174161085293, 80.5216733123881, 80.52356847660818, 80.53362461478041, 80.54348247302431, 80.5535419838861, 80.58477563157685, 80.61478443033855, 80.66342033503115, 80.7205411062064, 80.79502969027673, 80.86228342791294, 80.92689976407323], "out_ema_200": [79.6794, 79.67557512437813, 79.67263407836441, 79.66932428653989, 79.66848523891262, 79.66879881862494, 79.67060181545453, 79.67238687201717, 79.67793426632547, 79.68671103979487, 79.6962691389014, 79.70138088876307, 79.70455122817837, 79.70848604182834, 79.71815284738229, 79.73090754541828, 79.74254030616038, 79.75012696978067, 79.75888192530523, 79.76874379669523, 79.77701500269826, 79.78520390814406, 79.79375909313765, 79.80183114196215, 79.81046963806203, 79.81897242773306, 79.82629608516855, 79.83409413407236, 79.84161558547463, 79.84921145029577, 79.85479143586497, 79.85902236685139, 79.86370871145984, 79.87033847552492, 79.87610625188786, 79.881866388685, 79.88891249427023, 79.8961869968148, 79.90269259883655, 79.90943197596256, 79.91610429460971, 79.92271022202654, 79.93223549344917, 79.94166598605167, 79.95132602599146, 79.96255661279753, 79.97248142262043, 79.982705488067, 79.99173329415588, 80.00007425640308, 80.00753620410057, 80.01492390356226, 80.02034754631289, 80.02507045629983, 80.03108965573963, 80.03699921140392, 80.04240220432528, 80.04690566497877, 80.05141406632227, 80.05687263282653, 80.06167987031084, 80.06643927458636, 80.0711513216054, 80.07536872139042, 80.08024067441141, 80.08441738411877, 80.08875153950068, 80.09354008139618, 80.10037052834747, 80.10718276189625, 80.11407646575798, 80.12637421236735, 80.13854959333882, 80.15562870186282, 80.17517468492888, 80.19950130497934, 80.22249134174572, 80.24525262192736], "out_macd": [0.0, -0.030664387464383935, -0.047559113968233646, -0.06344462203855983, -0.055623357739946755, -0.03968791297332075, -0.014784782025444088, 0.004894705549389755, 0.050562740480700086, 0.11209908989432904, 0.1659979495215964, 0.1714503557877407, 0.158611638693813, 0.15312704109950914, 0.19335276046464855, 0.24819225272550227, 0.2803520571723226, 0.2708436184093017, 0.27027895990940465, 0.2763291111142223, 0.26595439640443885, 0.25479523933661596, 0.24673840414857295, 0.2344233520309018, 0.22728850091841934, 0.21870947510755911, 0.20072067169327568, 0.18872692916990275, 0.1755839465186, 0.16448236242976577, 0.13835454170569506, 0.10593696658905571, 0.08331992663626409, 0.08060492466027824, 0.07117744533826453, 0.0633789650108838, 0.0673160078881665, 0.07202661404116384, 0.06931239818904089, 0.06878915331130031, 0.06759528164569417, 0.06588959550717277, 0.08773397707376773, 0.10384870363364485, 0.11788333323318057, 0.14089754920736652, 0.1477503104497373, 0.1546264019023198, 0.14947660002725627, 0.1389520931447663, 0.1227411308505566, 0.10864147514027422, 0.08119996169045862, 0.05358965956664008, 0.04211617887627028, 0.03224816774989847, 0.020559575924394835, 0.0043869233440290145, -0.0079350913368188, -0.009521455074391838, -0.015442150822352119, -0.019904893635455778, -0.02317450816269684, -0.029061818596730404, -0.027759149351638257, -0.031607381147040314, -0.03266673789674712, -0.02913584375026801, -0.009285304532937744, 0.006771788067908346, 0.020471541096284795, 0.0748463157926409, 0.11659468553146723, 0.18825970814128823, 0.26340170923853634, 0.35915795842598186, 0.42131276381869043, 0.4652082636127659], "out_signal": [0.0, -0.006132877492876787, -0.014418124787948159, -0.024223424238070494, -0.030503410938445746, -0.032340311345420744, -0.028829205481425414, -0.02208442327526238, -0.007554990524069886, 0.0163758255596099, 0.0463002503520072, 0.07133027143915391, 0.08878654489008572, 0.10165464413197041, 0.11999426739850605, 0.1456338644639053, 0.17257750300558877, 0.19223072608633138, 0.20784037285094603, 0.2215381205036013, 0.23042137568376883, 0.23529614841433827, 0.23758459956118522, 0.23695235005512855, 0.2350195802277867, 0.2317575592037412, 0.2255501817016481, 0.21818553119529902, 0.20966521425995924, 0.20062864389392054, 0.18817382345627548, 0.17172645208283152, 0.15404514699351804, 0.13935710252687009, 0.125721171089149, 0.11325272987349595, 0.10406538547643006, 0.09765763118937683, 0.09198858458930964, 0.08734869833370779, 0.08339801499610508, 0.07989633109831862, 0.08146386029340844, 0.08594082896145572, 0.09232932981580069, 0.10204297369411386, 0.11118444104523856, 0.11987283321665482, 0.1257935865787751, 0.12842528789197333, 0.12728845648368997, 0.12355906021500683, 0.1150872405100972, 0.10278772432140579, 0.09065341523237869, 0.07897236573588265, 0.06728980777358509, 0.05470923088767388, 0.04218036644277535, 0.03184000213934191, 0.022383571547003107, 0.013925878510511332, 0.0065058011758696984, -0.000607722778650322, -0.006038008093247909, -0.01115188270400639, -0.015454853742554536, -0.01819105174409723, -0.016409902301865335, -0.0117735642279106, -0.005324543163071521, 0.010709628628070962, 0.03188664000875022, 0.06316125363525782, 0.10320934475591353, 0.1543990674899272, 0.20778180675567987, 0.2592670981270971], "out_upper_bb": [null, 80.03082369337622, 79.8553055124125, 79.77166420863588, 79.79009772544256, 79.8558588968452, 79.97008884942522, 80.0313305267195, 80.2559667533821, 80.55054519840724, 80.76473338452777, 80.77968596382689, 80.75725468287598, 80.74741785754692, 80.86427466733674, 81.0443659319817, 81.1532504289909, 81.1658390115872, 81.19341742173681, 81.23427211074572, 81.2751459715691, 81.26779600276386, 81.2555207522198, 81.20372622219975, 81.17498458280606, 81.14180488022602, 81.10499240668999, 81.05072312517274, 81.04370121936924, 81.04603770746718, 81.0389423556882, 81.03219524350494, 80.98650131578732, 80.93799840509983, 80.9319196115159, 80.85088572964119, 80.78905215737039, 80.79540586882773, 80.7890740612852, 80.7624407966057, 80.76058895836604, 80.75871402436556, 80.8148457594627, 80.86600848237894, 80.91314880677056, 81.00097396153102, 81.05098986014204, 81.10228004490662, 81.12941347741848, 81.14603518735635, 81.14810365978107, 81.13053386604115, 81.10963520507153, 81.11181277390439, 81.10259894716474, 81.09216122869265, 81.09256066464815, 81.09909353121756, 81.10237563242175, 81.10181663152751, 81.10358819189466, 81.10527809299212, 81.08947576616396, 81.07250229330589, 81.0437504415399, 80.96815723575249, 80.91362375120272, 80.83175948704428, 80.80115369734187, 80.78884629866322, 80.8008415691939, 81.01659969272576, 81.17115869879197, 81.46034433424471, 81.76080044874303, 82.15304162818505, 82.42921471981487, 82.65805879281214], "out_lower_bb": [null, 78.94357630662378, 79.04762782092082, 79.0755357913641, 79.12166227455745, 79.13727443648813, 79.12402543628906, 79.1385194732805, 79.05721102439568, 78.94331480159275, 78.89283025183585, 78.94141403617311, 78.9883760863548, 79.03066785673879, 79.01927199932992, 78.9714590680183, 78.96752604159732, 79.00433876619059, 79.03411942036844, 79.05688788925427, 79.10807402843089, 79.24592399723612, 79.3846992477802, 79.56299377780024, 79.70023541719395, 79.82991511977399, 79.93722759331, 80.06749687482727, 80.11052878063077, 80.11269229253281, 80.09605764431178, 80.10980475649505, 80.18649868421268, 80.27800159490018, 80.26108038848409, 80.2876142703588, 80.31844784262962, 80.32359413117227, 80.32192593871481, 80.33155920339429, 80.33141104163394, 80.33128597563444, 80.29865424053729, 80.27499151762107, 80.25210119322942, 80.20577603846898, 80.19626013985794, 80.18396995509337, 80.18683652258154, 80.19271481264366, 80.22464634021892, 80.28921613395885, 80.33311479492846, 80.3274372260956, 80.35465105283525, 80.38208877130734, 80.38068933535186, 80.36165646878243, 80.35337436757824, 80.35593336847249, 80.35016180810536, 80.34447190700787, 80.32627423383605, 80.30474770669412, 80.2987495584601, 80.31634276424752, 80.32687624879728, 80.36574051295574, 80.38534630265812, 80.39315370133677, 80.3861584308061, 80.23040030727425, 80.15484130120802, 80.00165566575528, 79.85019955125699, 79.65745837181494, 79.57428528018511, 79.54694120718784], "overall_sma_10": [84.54, 84.54, 84.54, 84.5775, 84.6, 84.54916666666666, 84.505, 84.4875, 84.4738888888889, 84.4795, 84.47850000000001, 84.4625, 84.4465, 84.4245, 84.39099999999999, 84.39200000000001, 84.393, 84.3815, 84.3755, 84.349, 84.30999999999999, 84.292, 84.2815, 84.2445, 84.21650000000001, 84.19399999999999, 84.176, 84.15799999999999, 84.13300000000001, 84.1115, 84.1155, 84.12950000000001, 84.136, 84.16499999999999, 84.2015, 84.22800000000001, 84.245, 84.262, 84.2885, 84.32050000000001, 84.3365, 84.3365, 84.32950000000001, 84.3315, 84.338, 84.354, 84.3805, 84.4135, 84.434, 84.4495, 84.47149999999999, 84.50250000000001, 84.5325, 84.5645, 84.585, 84.6045, 84.618, 84.637, 84.65650000000001, 84.6535, 84.647, 84.64099999999999, 84.659, 84.648, 84.6365, 84.6215, 84.5985, 84.5575, 84.519, 84.5, 84.4865, 84.46549999999999, 84.42249999999999, 84.31724999999999, 84.31774999999999, 84.34925, 84.39475, 84.40325, 84.41324999999999, 84.39975, 84.34875, 84.35274999999999, 84.40175, 84.52000000000001, 84.5335, 84.495, 84.4565, 84.44200000000001, 84.3955, 84.37550000000002, 84.3875, 84.3305, 84.249, 84.155, 84.0805, 84.0315, 83.98499999999999, 83.962, 83.9645, 83.967, 83.96000000000001, 83.971, 83.99600000000001, 84.01852000000001, 84.01552000000001, 84.00852, 83.98802, 83.97601999999999, 83.95984, 83.92984, 83.91684000000001, 83.89784, 83.85134, 83.80782, 83.77882, 83.74681999999999, 83.71632, 83.68231999999999, 83.661, 83.6615, 83.64649999999999, 83.6305, 83.624, 83.636, 83.62950000000001, 83.6345, 83.65400000000001, 83.655, 83.643, 83.623, 83.61300000000001, 83.598, 83.5725, 83.5485, 83.542, 83.542, 83.527, 83.525, 83.528, 83.53099999999999, 83.525, 83.522, 83.521, 83.5223, 83.52380000000001, 83.51480000000001, 83.5128, 83.49980000000001, 83.4768, 83.4448, 83.4283, 83.4413, 83.4383, 83.397, 83.3625, 83.3265, 83.27649999999998, 83.23949999999999, 83.2345, 83.2035, 83.148, 83.066, 82.995, 82.958, 82.922, 82.861, 82.823, 82.80257, 82.77757, 82.78657000000001, 82.81907, 82.84707, 82.86506999999999, 82.88307, 82.87907, 82.91507, 82.92007, 82.8955, 82.8595, 82.8155, 82.748, 82.685, 82.632, 82.579, 82.53200000000001, 82.46367000000001, 82.41967000000001, 82.38567, 82.35866999999999, 82.34067, 82.33767, 82.33367000000001, 82.32967, 82.34567, 82.35866999999999, 82.37727, 82.39653999999999, 82.40653999999999, 82.39654, 82.38854, 82.37354, 82.35454, 82.33954, 82.30054, 82.26154, 82.22457, 82.1876, 82.1696, 82.17459999999998, 82.1781, 82.1866, 82.22959999999999, 82.26259999999999, 82.3096, 82.3616, 82.3943, 82.423, 82.43199999999999, 82.42800000000001, 82.43050000000001, 82.434, 82.417, 82.399, 82.38199999999999, 82.35249999999999, 82.34523, 82.32633, 82.31033, 82.30433, 82.28533, 82.25133000000001, 82.25032999999999, 82.30483000000001, 82.25684000000001, 82.28134, 82.28661, 82.30751000000001, 82.33451, 82.34201, 82.35551, 82.37551, 82.35351, 82.30301, 82.341, 82.311, 82.3265, 82.3335, 82.345, 82.3625, 82.374, 82.41, 82.437, 82.42699999999999, 82.43499999999999, 82.448, 82.4085, 82.3775, 82.334, 82.30499999999999, 82.28999999999999, 82.261, 82.2445, 82.2595, 82.27600000000001, 82.2945, 82.336, 82.381, 82.411, 82.434, 82.429, 82.4355, 82.438, 82.44449999999999, 82.431, 82.4085, 82.38499999999999, 82.3725, 82.35149999999999, 82.3295, 82.3235, 82.30505000000001, 82.28304999999999, 82.23755, 82.19655, 82.15554999999999, 82.11555000000001, 82.06005, 82.02405, 81.98805, 81.96505, 81.958, 81.9705, 81.9735, 81.9755, 81.9975, 82.0025, 82.0085, 82.0225, 82.02850000000001, 82.0255, 82.00550000000001, 81.97, 81.947, 81.916, 81.8905, 81.8825, 81.8825, 81.8385, 81.76750999999999, 81.69651999999999, 81.66651999999999, 81.60752, 81.53302, 81.46802, 81.37452, 81.26852, 81.13252, 81.04152, 80.97751000000001, 80.914, 80.81800000000001, 80.74300000000001, 80.6965, 80.6345, 80.5765, 80.5515, 80.53450000000001, 80.518, 80.482, 80.4395, 80.3875, 80.3635, 80.33200000000001, 80.316, 80.3125, 80.29150000000001, 80.27850000000001, 80.267, 80.299, 80.326, 80.356, 80.363, 80.342, 80.34, 80.3265, 80.3145, 80.3135, 80.3095, 80.2905, 80.2875, 80.2935, 80.30850000000001, 80.372, 80.3965, 80.4035, 80.4375, 80.4525, 80.45349999999999, 80.4405, 80.4225, 80.4025, 80.38050000000001, 80.3315, 80.2985, 80.29150000000001, 80.2645, 80.24249999999999, 80.23949999999999, 80.2505, 80.262, 80.264, 80.25999999999999, 80.256, 80.268, 80.272, 80.25800000000001, 80.24100000000001, 80.19500000000001, 80.161, 80.1405, 80.1395, 80.14000000000001, 80.148, 80.1475, 80.1475, 80.1865, 80.18350000000001, 80.1807, 80.15419999999999, 80.1132, 80.01520000000001, 79.9337, 79.87464, 79.77214000000001, 79.68514, 79.56114, 79.51564, 79.50644, 79.52294, 79.53994, 79.63493, 79.74692999999999, 79.84371999999999, 79.93522, 79.99922000000001, 80.07521999999999, 80.18472, 80.31472, 80.41972, 80.48522, 80.52523, 80.54423, 80.5395, 80.57849999999999, 80.64099999999999, 80.69149999999999, 80.6905, 80.657, 80.6225, 80.63300000000001, 80.629, 80.61449999999999, 80.5955, 80.5635, 80.53200000000001, 80.5245, 80.50250000000001, 80.48150000000001, 80.485, 80.486, 80.482, 80.4795, 80.4965, 80.5265, 80.58149999999999, 80.6165, 80.66274999999999, 80.72525, 80.76225, 80.80024999999999, 80.83425, 80.85925, 80.87625, 80.89325, 80.86125, 80.82275, 80.7945, 80.749, 80.711, 80.6605, 80.6215, 80.5985, 80.5775, 80.5565, 80.5545, 80.5545, 80.548, 80.5355, 80.52950000000001, 80.537, 80.565, 80.5835, 80.6095, 80.69050000000001, 80.77149999999999, 80.9075, 81.063, 81.275, 81.474, 81.668], "overall_sma_50": [84.54, 84.54, 84.54, 84.5775, 84.6, 84.54916666666666, 84.505, 84.4875, 84.4738888888889, 84.4795, 84.48409090909091, 84.47541666666667, 84.46807692307692, 84.4682142857143, 84.46066666666667, 84.4509375, 84.43911764705882, 84.42861111111111, 84.42210526315789, 84.41425000000001, 84.40119047619048, 84.39204545454545, 84.38695652173914, 84.375, 84.363, 84.35211538461539, 84.34166666666667, 84.33196428571429, 84.32241379310345, 84.31333333333333, 84.30903225806452, 84.31, 84.31090909090909, 84.31323529411765, 84.31685714285715, 84.3176388888889, 84.31554054054054, 84.31355263157894, 84.31371794871795, 84.315125, 84.31573170731707, 84.31630952380952, 84.31523255813953, 84.31738636363637, 84.32155555555555, 84.32554347826087, 84.32936170212766, 84.33437500000001, 84.33826530612245, 84.34200000000001, 84.3424, 84.34460000000001, 84.3452, 84.34599999999999, 84.34639999999999, 84.3545, 84.3625, 84.3704, 84.3775, 84.3768, 84.37610000000001, 84.3803, 84.38770000000001, 84.3907, 84.39550000000001, 84.40039999999999, 84.40360000000001, 84.40559999999999, 84.40619999999998, 84.40700000000001, 84.4114, 84.415, 84.41590000000001, 84.40525, 84.41575, 84.43145, 84.44734999999999, 84.45465, 84.46224999999998, 84.46465, 84.45805, 84.45965, 84.46904999999998, 84.47625, 84.48215, 84.48485, 84.48965, 84.49065, 84.48365, 84.47565, 84.46825000000001, 84.45845000000001, 84.45295, 84.44094999999999, 84.43064999999999, 84.42035, 84.41055, 84.40035, 84.38975, 84.37915, 84.36595000000001, 84.35214999999998, 84.34565, 84.331754, 84.316754, 84.30115399999998, 84.28455400000001, 84.268154, 84.250418, 84.23441799999999, 84.21991799999999, 84.203518, 84.184118, 84.16371799999999, 84.14521799999999, 84.12621800000001, 84.10811799999999, 84.09311799999999, 84.078818, 84.066718, 84.051918, 84.036518, 84.02441800000001, 84.02746800000001, 84.00756799999999, 83.98326800000001, 83.959968, 83.943468, 83.924768, 83.911368, 83.904768, 83.885568, 83.85856800000002, 83.833168, 83.80926799999999, 83.792668, 83.77406799999999, 83.76006799999999, 83.751268, 83.742468, 83.732268, 83.72386799999998, 83.712968, 83.706628, 83.697928, 83.68932799999999, 83.67962800000001, 83.66762800000001, 83.65372799999999, 83.63802799999999, 83.62592799999999, 83.617928, 83.601428, 83.58232400000001, 83.56732399999999, 83.552924, 83.53732399999998, 83.520324, 83.50866, 83.49276, 83.47216, 83.45156000000001, 83.43016, 83.41235999999999, 83.39596, 83.37575999999999, 83.35866, 83.34437399999999, 83.33197399999999, 83.31777400000001, 83.306674, 83.294874, 83.278374, 83.261774, 83.245874, 83.231874, 83.211874, 83.192474, 83.175274, 83.15627400000001, 83.13367400000001, 83.112274, 83.09027400000001, 83.06787400000002, 83.043874, 83.016208, 82.99040799999999, 82.96460800000001, 82.941408, 82.918208, 82.896208, 82.874608, 82.85200800000001, 82.832548, 82.81084800000001, 82.788702, 82.767156, 82.745956, 82.72535599999999, 82.70695599999999, 82.685256, 82.657256, 82.632256, 82.613256, 82.590656, 82.568316, 82.549376, 82.531976, 82.51337600000001, 82.501876, 82.492976, 82.48997600000001, 82.485776, 82.483576, 82.47857599999999, 82.47497599999998, 82.469376, 82.457862, 82.443462, 82.43066200000001, 82.415962, 82.403962, 82.392562, 82.38336199999999, 82.373262, 82.361008, 82.350628, 82.340828, 82.332428, 82.32462799999999, 82.316628, 82.317028, 82.32712799999999, 82.31893, 82.32313, 82.325596, 82.328196, 82.33059599999999, 82.32909599999999, 82.327596, 82.32419599999999, 82.320996, 82.32179599999999, 82.31799600000001, 82.313596, 82.315442, 82.31558799999999, 82.318288, 82.32228799999999, 82.32468799999998, 82.331488, 82.337488, 82.339288, 82.344888, 82.350888, 82.352228, 82.353568, 82.351168, 82.34836800000001, 82.347068, 82.346368, 82.340468, 82.338668, 82.33816799999998, 82.33746799999999, 82.340568, 82.345168, 82.346968, 82.349568, 82.346768, 82.34666800000001, 82.344668, 82.347768, 82.347968, 82.348668, 82.34852199999999, 82.35440200000001, 82.35520199999999, 82.354602, 82.354402, 82.35741200000001, 82.35121199999999, 82.334312, 82.33591, 82.32351, 82.31431, 82.30491, 82.29311, 82.28380999999999, 82.27631, 82.27391, 82.27461, 82.26841, 82.26281, 82.26081, 82.24950999999999, 82.23991, 82.22861, 82.21700999999999, 82.20661, 82.19301, 82.18121, 82.17241, 82.15901, 82.14931, 82.14431, 82.14091, 82.12951, 82.109512, 82.087914, 82.07411400000001, 82.053814, 82.027114, 81.99741399999999, 81.96531399999999, 81.930814, 81.891214, 81.855614, 81.818214, 81.784914, 81.750614, 81.71481399999999, 81.677514, 81.638114, 81.598914, 81.564114, 81.523614, 81.488914, 81.448714, 81.408114, 81.367104, 81.330904, 81.296404, 81.262004, 81.23030399999999, 81.199304, 81.167304, 81.13750399999999, 81.110904, 81.08030400000001, 81.046704, 81.009404, 80.97010399999999, 80.934904, 80.896104, 80.861704, 80.828304, 80.794904, 80.763304, 80.732704, 80.70430400000001, 80.67710400000001, 80.655104, 80.63100399999999, 80.598704, 80.572704, 80.542304, 80.517904, 80.497902, 80.4779, 80.45150000000001, 80.4317, 80.4148, 80.3971, 80.3821, 80.3719, 80.3643, 80.3575, 80.3525, 80.3475, 80.3407, 80.3351, 80.3267, 80.3238, 80.3212, 80.3132, 80.3056, 80.2929, 80.28829999999999, 80.2877, 80.2911, 80.2904, 80.2899, 80.2901, 80.2882, 80.29220000000001, 80.28659999999999, 80.27564000000001, 80.25934000000001, 80.24513999999999, 80.22294, 80.20454, 80.196428, 80.176528, 80.159928, 80.141528, 80.127028, 80.115028, 80.105828, 80.09562799999999, 80.09122599999999, 80.092226, 80.090772, 80.084272, 80.079072, 80.06907199999999, 80.073472, 80.087272, 80.10167200000001, 80.108172, 80.11577199999999, 80.124972, 80.13237199999999, 80.140272, 80.148972, 80.154472, 80.163072, 80.170772, 80.176072, 80.182372, 80.188772, 80.195872, 80.200272, 80.199372, 80.20097200000001, 80.207772, 80.215372, 80.228072, 80.240872, 80.25147199999999, 80.257272, 80.263772, 80.269972, 80.275172, 80.28777199999999, 80.293772, 80.311222, 80.33698199999999, 80.362482, 80.38888200000001, 80.421082, 80.448882, 80.470294, 80.499394, 80.522994, 80.546094, 80.56699400000001, 80.585494, 80.600094, 80.612994, 80.618396, 80.619196, 80.61705, 80.62365, 80.63405, 80.64195000000001, 80.63965, 80.62965, 80.62205, 80.62335, 80.62635, 80.62705, 80.63105, 80.64605, 80.66015, 80.68515000000001, 80.71415, 80.75325000000001, 80.79235, 80.83035000000001], "overall_sma_200": [84.54, 84.54, 84.54, 84.5775, 84.6, 84.54916666666666, 84.505, 84.4875, 84.4738888888889, 84.4795, 84.48409090909091, 84.47541666666667, 84.46807692307692, 84.4682142857143, 84.46066666666667, 84.4509375, 84.43911764705882, 84.42861111111111, 84.42210526315789, 84.41425000000001, 84.40119047619048, 84.39204545454545, 84.38695652173914, 84.375, 84.363, 84.35211538461539, 84.34166666666667, 84.33196428571429, 84.32241379310345, 84.31333333333333, 84.30903225806452, 84.31, 84.31090909090909, 84.31323529411765, 84.31685714285715, 84.3176388888889, 84.31554054054054, 84.31355263157894, 84.31371794871795, 84.315125, 84.31573170731707, 84.31630952380952, 84.31523255813953, 84.31738636363637, 84.32155555555555, 84.32554347826087, 84.32936170212766, 84.33437500000001, 84.33826530612245, 84.34200000000001, 84.34627450980392, 84.35211538461539, 84.35622641509434, 84.36314814814814, 84.36945454545454, 84.37535714285715, 84.38, 84.38655172413793, 84.39220338983051, 84.39391666666667, 84.39557377049181, 84.39870967741936, 84.40428571428572, 84.40765625, 84.41053846153847, 84.41265151515151, 84.41261194029852, 84.41169117647058, 84.41057971014493, 84.40907142857144, 84.40838028169014, 84.40798611111111, 84.4067808219178, 84.39543918918919, 84.39816666666667, 84.40430921052632, 84.41029220779221, 84.41060897435898, 84.41091772151898, 84.40790625, 84.40101851851853, 84.40125, 84.40617469879517, 84.41026785714286, 84.41408823529412, 84.41485465116278, 84.41560344827586, 84.41417613636364, 84.40918539325843, 84.40430555555555, 84.39953296703297, 84.3935597826087, 84.38927419354839, 84.38311170212766, 84.37897368421052, 84.374921875, 84.37121134020619, 84.36803571428571, 84.36426767676768, 84.36057500000001, 84.35601485148516, 84.35213235294117, 84.35109223300971, 84.34805480769231, 84.34435904761905, 84.34035566037736, 84.33539906542056, 84.33173796296296, 84.32716422018349, 84.32141727272727, 84.31644954954955, 84.31157053571428, 84.30686637168142, 84.30066578947368, 84.29518173913044, 84.28918879310343, 84.28248632478633, 84.27670254237289, 84.27118403361344, 84.26642416666667, 84.26108181818181, 84.2557450819672, 84.2513487804878, 84.24706370967742, 84.2419272, 84.23722936507937, 84.23299921259841, 84.22813203125, 84.22248759689923, 84.21693, 84.21160992366413, 84.2059159090909, 84.20030751879699, 84.19493208955224, 84.19008074074074, 84.18610955882353, 84.18146642335766, 84.17718043478261, 84.17252446043166, 84.167935, 84.16291418439717, 84.15775281690141, 84.1528034965035, 84.14822152777778, 84.14413034482759, 84.1401294520548, 84.13597891156462, 84.13141148648648, 84.12583154362416, 84.119726, 84.1142642384106, 84.11061776315789, 84.10610392156862, 84.0994409090909, 84.09370258064516, 84.08797371794873, 84.08123503184713, 84.07496139240506, 84.06977295597484, 84.062461875, 84.05424782608695, 84.0461351851852, 84.03793803680982, 84.02984085365853, 84.0226903030303, 84.01405963855422, 84.00589161676646, 83.99922380952381, 83.99331124260355, 83.9874094117647, 83.98201520467836, 83.97642209302326, 83.9701421965318, 83.96393448275862, 83.95734057142857, 83.95161704545454, 83.94454576271187, 83.93721685393258, 83.92996983240224, 83.92230333333333, 83.91383756906077, 83.90546483516484, 83.89701967213115, 83.88866630434782, 83.88029513513514, 83.87161989247312, 83.86300160427807, 83.85468776595745, 83.84683227513227, 83.83905947368422, 83.83131570680628, 83.82360052083332, 83.8158098445596, 83.80913041237113, 83.80226307692308, 83.79537755102041, 83.788561928934, 83.781548989899, 83.77395326633166, 83.76653350000001, 83.75488349999999, 83.7429835, 83.7311335, 83.71833349999999, 83.70528350000001, 83.6942235, 83.6834385, 83.67271349999999, 83.6624885, 83.6514635, 83.64028849999998, 83.63133849999998, 83.6219385, 83.6125885, 83.6038135, 83.59433849999999, 83.5849385, 83.5752385, 83.5651135, 83.5555385, 83.5464885, 83.5375885, 83.5278135, 83.5194635, 83.5106135, 83.5019, 83.492455, 83.482855, 83.47368, 83.46422999999999, 83.45327999999999, 83.44363000000001, 83.436255, 83.4240555, 83.4146055, 83.40483049999999, 83.3955805, 83.3864805, 83.37635549999999, 83.3659805, 83.3552305, 83.3444805, 83.33493049999998, 83.3245305, 83.3132555, 83.3034555, 83.2932305, 83.2830555, 83.2727805, 83.2622055, 83.25215550000001, 83.24120549999999, 83.22965549999999, 83.21805549999999, 83.2064055, 83.1936555, 83.18120549999999, 83.16790550000002, 83.15520550000001, 83.14403050000001, 83.13285549999999, 83.1213805, 83.1096805, 83.0994555, 83.0893055, 83.07938049999998, 83.0703305, 83.0605805, 83.05095549999999, 83.04048050000002, 83.03030550000001, 83.02000550000001, 83.0107805, 83.00514299999999, 82.993843, 82.981168, 82.969218, 82.957993, 82.94676799999999, 82.93666800000001, 82.9281205, 82.9165205, 82.90257049999998, 82.8889705, 82.87494550000001, 82.8621955, 82.84939549999999, 82.83709550000002, 82.8263955, 82.8161455, 82.80664550000002, 82.7985205, 82.78879549999999, 82.7799955, 82.7707955, 82.7607455, 82.7505705, 82.74012049999999, 82.7295955, 82.7190705, 82.7089205, 82.6984705, 82.6863455, 82.6748695, 82.66454449999999, 82.6544445, 82.6452945, 82.63324449999999, 82.619979, 82.60740450000002, 82.5964045, 82.5839545, 82.5704295, 82.5578795, 82.5443295, 82.5305295, 82.5161045, 82.5012045, 82.4858045, 82.4700295, 82.45497950000001, 82.4395795, 82.4240545, 82.4078045, 82.3916795, 82.3763795, 82.3601295, 82.34435450000001, 82.3277545, 82.3108545, 82.2937045, 82.27785449999999, 82.26202949999998, 82.2461795, 82.2302045, 82.2138545, 82.1977045, 82.1814545, 82.16630450000001, 82.15060450000001, 82.13525449999999, 82.11990449999999, 82.1030795, 82.0870645, 82.07033949999999, 82.0538395, 82.0377395, 82.0219395, 82.0069895, 81.99273950000001, 81.9785145, 81.96326450000001, 81.9497645, 81.93703950000001, 81.9223895, 81.9093895, 81.8965395, 81.88263950000001, 81.8672895, 81.8536895, 81.8412395, 81.82898949999999, 81.8165895, 81.80406450000001, 81.7908645, 81.7795645, 81.7675145, 81.754486, 81.740936, 81.727461, 81.713486, 81.699636, 81.68613599999999, 81.673311, 81.660511, 81.64671100000001, 81.633561, 81.619461, 81.606011, 81.593711, 81.583061, 81.57238600000001, 81.561936, 81.551736, 81.541286, 81.5328525, 81.5217525, 81.50921249999999, 81.4957875, 81.4823375, 81.4669375, 81.4523875, 81.4391845, 81.4230595, 81.40760949999999, 81.392046, 81.3777075, 81.3642075, 81.3521075, 81.3399075, 81.330007, 81.322007, 81.3143935, 81.3047935, 81.2944935, 81.2845785, 81.2775635, 81.2714635, 81.2643635, 81.2552635, 81.2469385, 81.23773849999999, 81.2282385, 81.2182385, 81.20846350000001, 81.1994385, 81.1909385, 81.1827135, 81.1740885, 81.1653885, 81.1566885, 81.14761349999999, 81.1380635, 81.1273135, 81.11743849999999, 81.108402, 81.099747, 81.091272, 81.083122, 81.075422, 81.06822199999999, 81.059072, 81.047647, 81.0407965, 81.0324465, 81.02489650000001, 81.017509, 81.010809, 81.004134, 80.997659, 80.99115900000001, 80.984359, 80.976309, 80.96840900000001, 80.959959, 80.949709, 80.94055900000001, 80.931009, 80.921559, 80.91198399999999, 80.90173399999999, 80.892434, 80.883834, 80.874484, 80.865284, 80.857009, 80.849084, 80.841084, 80.832784, 80.824334, 80.816934, 80.809384, 80.801334, 80.795209, 80.789134, 80.785584, 80.783184, 80.784284, 80.784784, 80.78628400000001], "overall_ema_10": [84.54, 84.54, 84.54, 84.56727272727272, 84.5895867768595, 84.53602554470322, 84.48220271839354, 84.46089313323108, 84.44345801809816, 84.45919292389848, 84.47206693773512, 84.45532749451056, 84.44163158641773, 84.44678947979632, 84.43010048346972, 84.40735494102067, 84.37874495174418, 84.35533677869978, 84.346184637118, 84.33142379400564, 84.2966194678228, 84.27905229185501, 84.27831551151773, 84.2458945094236, 84.21482278043747, 84.19030954763065, 84.16843508442507, 84.15053779634778, 84.1331672879209, 84.11804596284436, 84.1293103332363, 84.16761754537515, 84.1989598098524, 84.23369438987923, 84.27120450081028, 84.28462186429931, 84.27650879806306, 84.26987083477886, 84.27898522845543, 84.29553336873626, 84.30361821078421, 84.3102330815507, 84.30291797581421, 84.32238743475708, 84.35558971934668, 84.38275522492, 84.4049815476618, 84.43498490263238, 84.45135128397195, 84.4647419596134, 84.48206160332005, 84.51259585726186, 84.52303297412332, 84.56066334246454, 84.58781546201644, 84.60821265074073, 84.61399216878786, 84.64053904719006, 84.6549864931555, 84.62589803985449, 84.60209839624457, 84.59989868783646, 84.62718983550255, 84.62588259268391, 84.62026757583227, 84.60749165295367, 84.57158407968936, 84.53129606520037, 84.49560587152756, 84.46095025852254, 84.4425956660639, 84.43121463587046, 84.41099379298491, 84.25763128516947, 84.31988014241136, 84.4189928437911, 84.5000850540109, 84.4882514078271, 84.47856933367672, 84.42246581846277, 84.3183811241968, 84.33685728343374, 84.42288323190033, 84.48235900791845, 84.52829373375145, 84.51951305488755, 84.5123288630898, 84.47190543343712, 84.3806499000849, 84.30598628188764, 84.24489786699897, 84.17309825481733, 84.14071675394146, 84.080586435043, 84.06411617412608, 84.05064050610315, 84.0441604140844, 84.04704033879632, 84.03757845901518, 84.02983692101242, 84.00623020810106, 83.99782471571905, 84.0427656764974, 84.04139009895242, 84.02659189914289, 84.00721155384419, 83.9713549076907, 83.9656540153833, 83.94157146713178, 83.89674029128963, 83.87369660196424, 83.85484267433438, 83.84123491536448, 83.79737402166185, 83.77421510863242, 83.74253963433561, 83.69935060991095, 83.68128686265442, 83.67014379671724, 83.6755721973141, 83.6654681614388, 83.65538304117719, 83.66622248823587, 83.67600021764753, 83.66309108716615, 83.66071088949957, 83.667854364136, 83.65733538883855, 83.62872895450427, 83.60532369004895, 83.58981029185823, 83.56620842061128, 83.54689779868194, 83.53473456255796, 83.53569191482013, 83.55647520303467, 83.555297893392, 83.56160736732072, 83.55586057326241, 83.55115865085105, 83.5345843506963, 83.51556901420606, 83.5036473752595, 83.50171148884868, 83.511400309058, 83.52023661650199, 83.52201177713799, 83.51073690856744, 83.47242110700971, 83.42470817846248, 83.40112487328747, 83.43001125996247, 83.42819103087838, 83.36488357071867, 83.33672292149708, 83.31186420849761, 83.26061617058895, 83.22959504866368, 83.23330503981573, 83.1727041234856, 83.09403064648822, 83.02966143803582, 82.97154117657475, 82.92398823537933, 82.91053582894672, 82.85225658732004, 82.81548266235276, 82.82824945101589, 82.85947682355845, 82.88320831018419, 82.91626134469615, 82.93512291838776, 82.92691875140817, 82.92020625115214, 82.90016875094265, 82.90922897804398, 82.87118734567234, 82.82915328282283, 82.79476177685504, 82.75025963560867, 82.68475788367982, 82.63116554119259, 82.5818627155212, 82.54152403997188, 82.50488330543153, 82.46157724989853, 82.42492684082606, 82.40221286976677, 82.39635598435463, 82.39156398719925, 82.38582508043574, 82.37931142944741, 82.36852753318425, 82.39606798169619, 82.40951016684234, 82.41736286378008, 82.42378779763824, 82.41946274352219, 82.39228769924541, 82.37368993574626, 82.34392812924693, 82.31048665120203, 82.28494362371075, 82.25677205576334, 82.22463168198817, 82.19888046708122, 82.17781129124828, 82.18548196556677, 82.20993979000917, 82.23085982818932, 82.24252167760945, 82.30569955440772, 82.34102690815178, 82.38811292485144, 82.42663784760572, 82.42361278440467, 82.413865005422, 82.39498045898164, 82.37407492098498, 82.36969766262406, 82.36247990578332, 82.3729381047318, 82.36331299478056, 82.37543790482044, 82.36263101303491, 82.35802537430129, 82.32583894261015, 82.29386822577193, 82.28043763926794, 82.25853988667377, 82.20971445273308, 82.24613000678161, 82.3586518237304, 82.28436967396124, 82.33266609687738, 82.34309044289967, 82.35161945328154, 82.36405227995762, 82.35149731996532, 82.34122507997162, 82.31372961088586, 82.29123331799751, 82.30373635108886, 82.30851155998178, 82.29787309453054, 82.34280525916135, 82.36411339385927, 82.39518368588485, 82.4087866520876, 82.40900726079894, 82.43464230429005, 82.43925279441913, 82.40666137725201, 82.40726839956982, 82.40231050873894, 82.3564358707864, 82.31890207609796, 82.2791016986256, 82.2610832079664, 82.2608862610634, 82.26072512268823, 82.2669569185631, 82.29296475155162, 82.34424388763314, 82.38438136260893, 82.41722111486186, 82.45045363943242, 82.4412802504447, 82.43559293218203, 82.39457603542166, 82.38192584716317, 82.37066660222442, 82.38963631091089, 82.39879334529071, 82.38810364614694, 82.3775393468475, 82.39525946560249, 82.35793956276567, 82.32740509680826, 82.2951496246613, 82.26703151108651, 82.23666214543441, 82.19726902808269, 82.1668564775222, 82.12379166342726, 82.08855681553138, 82.05791012179839, 82.01647191783503, 81.98256793277412, 81.971191944997, 81.98915704590664, 82.03203758301451, 82.03530347701188, 82.03797557210062, 82.05834364990051, 82.0440993499186, 82.03244492266066, 82.02109130035872, 81.99725651847531, 81.97775533329798, 81.95816345451652, 81.94213373551352, 81.91992760178378, 81.88721349236855, 81.88862922102881, 81.8906966353872, 81.90693361077135, 81.83840022699474, 81.71870927663205, 81.62078031724441, 81.61154753229087, 81.55126616278343, 81.46467231500463, 81.39655007591288, 81.31717733483781, 81.23041781941275, 81.11943276133769, 81.02862680473083, 80.93978556750704, 80.86800637341484, 80.82109612370304, 80.76816955575703, 80.7394114547103, 80.69042755385387, 80.63398618042588, 80.62598869307571, 80.59399074888012, 80.56871970362918, 80.49804339387842, 80.42930823135507, 80.36761582565414, 80.35350385735337, 80.34286679238002, 80.33689101194729, 80.3383653734114, 80.34593530551841, 80.34121979542415, 80.34099801443794, 80.36990746635831, 80.37356065429316, 80.37654962623986, 80.37354060328715, 80.32107867541676, 80.31542800715916, 80.29625927858476, 80.28966668247843, 80.29336364930053, 80.2945702585186, 80.29737566606067, 80.30876190859509, 80.33444156157779, 80.36636127765455, 80.43065922717189, 80.44963027677699, 80.41878840827208, 80.45173597040443, 80.45323852123998, 80.4271951537418, 80.3822505803342, 80.34547774754616, 80.32811815708321, 80.32118758306807, 80.30460802251024, 80.2864974729629, 80.2725888415151, 80.2830272339669, 80.27520410051838, 80.2760760822423, 80.27860770365278, 80.28158812117044, 80.27948119004854, 80.27412097367608, 80.2588262511895, 80.27085784188232, 80.26706550699463, 80.25305359663196, 80.21977112451705, 80.14708546551395, 80.1112517445114, 80.10738779096387, 80.13513546533407, 80.15692901709151, 80.17748737762032, 80.20339876350754, 80.21187171559707, 80.27880413094306, 80.23538519804433, 80.15476970749081, 80.06935703340157, 79.99856484551037, 79.86791669178122, 79.7901136569119, 79.76998390110973, 79.68362319181705, 79.62841897512304, 79.5759791614643, 79.57761931392534, 79.5998703477571, 79.64534846634672, 79.68255783610185, 79.78207459317423, 79.92351557623346, 80.055112744191, 80.083274063429, 80.07176968826009, 80.0769024722128, 80.1865565681741, 80.33445537396062, 80.43728166960415, 80.44959409331248, 80.48239516725566, 80.531050591391, 80.54358684750171, 80.55384378431958, 80.570417641716, 80.57670534322219, 80.59366800809087, 80.60663746116526, 80.59724883186249, 80.5995672260693, 80.59782773042033, 80.59913177943481, 80.56474418317394, 80.51297251350594, 80.47970478377759, 80.4888493685453, 80.4817858469916, 80.47691569299312, 80.49747647608528, 80.51975348043341, 80.52525284762733, 80.53520687533145, 80.54335107981665, 80.55001451984998, 80.61001187987725, 80.65910062899047, 80.70517324190129, 80.7733235615556, 80.80726473218185, 80.84230750814879, 80.85097887030355, 80.84716453024836, 80.8294982520214, 80.81504402438114, 80.76867238358457, 80.71891376838738, 80.70274762868057, 80.68861169619319, 80.66886411506715, 80.63725245778221, 80.61229746545817, 80.61006156264759, 80.59732309671165, 80.58690071549134, 80.57837331267473, 80.56321452855205, 80.5635391597244, 80.55198658522906, 80.54617084246013, 80.55050341655829, 80.59223006809314, 80.62727914662166, 80.65868293814499, 80.78437694939136, 80.88721750404747, 81.06317795785702, 81.25532742006483, 81.50344970732576, 81.68645885144834, 81.83619360573044], "overall_ema_50": [84.54, 84.54, 84.54, 84.54588235294119, 84.55153402537488, 84.54147386751704, 84.52965136290852, 84.52319444671603, 84.51699074292326, 84.51750090986744, 84.5179910702648, 84.51257965574462, 84.50738045355855, 84.505914553419, 84.49999633563787, 84.49234942051483, 84.48284552167111, 84.47371432474283, 84.46709807671371, 84.45917266194061, 84.44665608696255, 84.43698329923852, 84.43063101299389, 84.41766509091569, 84.40422724421312, 84.39151245032241, 84.37890411893721, 84.36679023192008, 84.35456316400165, 84.34261951051138, 84.33624227480506, 84.33638963657742, 84.33653121945675, 84.33862803438002, 84.3426034055808, 84.34269738967568, 84.33867004106094, 84.334800627686, 84.334220210914, 84.33562333989777, 84.33579497362727, 84.33595987662228, 84.33337321479397, 84.33637818676283, 84.34299080688977, 84.34934410858037, 84.35544826118506, 84.36386205486407, 84.37018118996744, 84.37625251585106, 84.38345829954318, 84.39391091524736, 84.40081636955138, 84.41372553152976, 84.42534413813645, 84.43611495624876, 84.44411044816057, 84.45649827372291, 84.4668316747534, 84.46793631495915, 84.46899763594114, 84.47374282668854, 84.4845764413282, 84.48988716911924, 84.49400924091849, 84.4962049569609, 84.49282437041342, 84.48722341471094, 84.48125386903601, 84.47434195260324, 84.46985795446194, 84.4663341131105, 84.46059552043951, 84.4255721666968, 84.43241247388515, 84.44937669059554, 84.46567564390553, 84.46447267747786, 84.46331688620423, 84.45181426321582, 84.42821370387402, 84.42789159783975, 84.44287624106173, 84.4549203100397, 84.46590382729305, 84.4664566183796, 84.46698773138432, 84.46004703603593, 84.440829505211, 84.42236560304586, 84.40462577547544, 84.38287574506464, 84.3676649315327, 84.34579571853142, 84.33184294525569, 84.3184373395594, 84.30653783604727, 84.29686968561404, 84.28503165872722, 84.2736578681889, 84.25900461845602, 84.24727894714403, 84.24718957666778, 84.23887625993571, 84.22793993601667, 84.21586386009446, 84.19994763028683, 84.1897536055697, 84.17577111123364, 84.15691734216566, 84.14174411306112, 84.12716591254892, 84.11355156303719, 84.09341228605534, 84.07680788268063, 84.05810953434022, 84.0364189643661, 84.01930449517528, 84.00364549536448, 83.99173782887961, 83.9771598748059, 83.96276144834293, 83.9530453131138, 83.94390628122699, 83.93061583882593, 83.91961129612687, 83.91099908843563, 83.89919520261464, 83.88354048878662, 83.8684996853048, 83.85483303097912, 83.83934938270542, 83.82447293632481, 83.81096419372385, 83.80033814691116, 83.7944425333068, 83.78485655160851, 83.77721511821211, 83.767520407694, 83.75820588190209, 83.7465115335922, 83.73409931658858, 83.72295816691845, 83.71394019958831, 83.70770725058485, 83.70191480938544, 83.69517305215464, 83.68595057952112, 83.67081526267715, 83.6527440759055, 83.63871489645823, 83.6356280377736, 83.62717203629228, 83.60571430937887, 83.59019610116793, 83.574894293279, 83.553525889621, 83.53534840375352, 83.52415827027299, 83.49968147536033, 83.46989004495406, 83.44126690593626, 83.41258977237014, 83.3850372322772, 83.36405538003103, 83.33370026708863, 83.30688849190868, 83.29037129614757, 83.27898418649472, 83.26765147329886, 83.25970435669889, 83.25030418584795, 83.23617460993235, 83.22259913503304, 83.20641877679645, 83.19636313849071, 83.17689791737344, 83.15584309708429, 83.13561395602215, 83.11264870284481, 83.08430953802737, 83.0570817130067, 83.02974517524173, 83.00348065856559, 82.97746180921008, 82.94958879708419, 82.92254609915932, 82.89813252664328, 82.87742144716708, 82.85752256688602, 82.83801187798854, 82.8188741572831, 82.79931046484064, 82.78835711327827, 82.77587252060069, 82.76319908842027, 82.75102265358025, 82.7372570593222, 82.71893325307427, 82.70211234118901, 82.68281381800512, 82.66231131533824, 82.64300498924655, 82.622887146531, 82.60159745451018, 82.58126029943136, 82.56172067984583, 82.54831986887149, 82.5393661485236, 82.53095963289523, 82.52170631395818, 82.52438449772453, 82.5234282429118, 82.52643105691526, 82.52931611350681, 82.52463705023203, 82.51857285218372, 82.51039352464711, 82.50135848446487, 82.49542285762313, 82.48893568673596, 82.48623232647181, 82.47971341170822, 82.47776386615104, 82.4709888125765, 82.4657461140441, 82.45457959976785, 82.44263530173774, 82.43390450559116, 82.42316315243072, 82.40617636213932, 82.4063263087221, 82.42431351230162, 82.40571690397607, 82.41137506460446, 82.41053682677683, 82.40973146102088, 82.41013414882399, 82.40561908416423, 82.40128108086368, 82.3929955482808, 82.3850349385443, 82.38405317624844, 82.38193344384655, 82.37675958330354, 82.3833572467034, 82.3863628448719, 82.39219175291613, 82.39524305672334, 82.39582176038125, 82.4018679658565, 82.40414765346998, 82.39849480431428, 82.39894598845882, 82.39820300851926, 82.38846955720479, 82.37911780986342, 82.36817201339818, 82.3607927187551, 82.35684006311764, 82.35304241358361, 82.35076624050191, 82.35308913303125, 82.36179151997119, 82.36976047997231, 82.37741693173811, 82.38614567951308, 82.38668898619885, 82.38760314360282, 82.38063831444192, 82.37845641975794, 82.37616401113999, 82.38003993227176, 82.3823913074768, 82.38072890326202, 82.37873953450666, 82.38251445472208, 82.3749648682624, 82.36771134401681, 82.35917364425144, 82.35059820722198, 82.3407708265466, 82.32819157844673, 82.31649779105668, 82.30134101493681, 82.28677862219419, 82.27239514681403, 82.2550463175272, 82.23837783448691, 82.22589242921292, 82.21977900061634, 82.21998374569021, 82.21331771644746, 82.2069131001162, 82.20468121383713, 82.19587018584353, 82.18740468835948, 82.17887901430618, 82.16755042550986, 82.15666609509772, 82.14542428744684, 82.13462333499794, 82.12228516499802, 82.10729358990005, 82.09896835108046, 82.09116567064594, 82.0868062325814, 82.0649706940488, 82.03026988251747, 81.99692988712462, 81.98018753860994, 81.95272920376249, 81.91830845067378, 81.88582576633364, 81.84951887353624, 81.80992989810345, 81.76326598053076, 81.71843202050995, 81.6722190000978, 81.6280143334273, 81.58809220270466, 81.54659839083389, 81.50986904217373, 81.46908986404928, 81.42638045761598, 81.39358122398397, 81.35657803872971, 81.3212220372109, 81.27646823183008, 81.2311165364642, 81.18636686836757, 81.15121522647081, 81.11763815876608, 81.0859660741086, 81.05690858100631, 81.03036314645705, 81.00250576816462, 80.97652514980524, 80.95783788902857, 80.93556973651765, 80.91417484488952, 80.89244249803112, 80.86077808634363, 80.83839463197722, 80.81375170523302, 80.79203595208662, 80.77313258141656, 80.75457836253749, 80.73714391694779, 80.72235395942043, 80.71167341199218, 80.70376465073758, 80.70440133110083, 80.69775814164589, 80.6813754694245, 80.6781842745451, 80.66962802848451, 80.65552496854394, 80.63687693056183, 80.61896018818685, 80.60449116119912, 80.59215817448543, 80.57795589313307, 80.56333017183373, 80.54947408666378, 80.54086725973579, 80.52906854366772, 80.5193011497984, 80.51030894784553, 80.50186545969473, 80.49277269656945, 80.48325219866476, 80.47175211244262, 80.46599712764095, 80.45752665204718, 80.44703541079042, 80.43224970840649, 80.40823991591995, 80.39026972313879, 80.37849443987844, 80.37384759909888, 80.36918690893813, 80.36529722623467, 80.36352086442156, 80.35906906581678, 80.36773302402004, 80.35488074856828, 80.33280699372247, 80.30740279789022, 80.28279876660041, 80.24347332477295, 80.21196456693872, 80.19107968196073, 80.155939302276, 80.12551031002988, 80.09470598414636, 80.07471751417984, 80.0600227097022, 80.05178652500798, 80.04387332794884, 80.0511684915587, 80.07112266836032, 80.09371785783638, 80.0982779418428, 80.09520821863327, 80.09539613162805, 80.118321773525, 80.1528973902495, 80.18219553180835, 80.19485453056096, 80.21191905877426, 80.23302027215567, 80.24741163403192, 80.26123862877576, 80.27628809431395, 80.28917875728203, 80.30411292366313, 80.31826535802928, 80.3275490694791, 80.33862557655836, 80.34848339708547, 80.35854287170957, 80.36056079830921, 80.35740155131668, 80.35632698067683, 80.36313768731695, 80.36654405252021, 80.3700129132057, 80.37863985778587, 80.3881049614021, 80.39445378644515, 80.40173010854534, 80.4087210846808, 80.4154379048894, 80.43365602626629, 80.45115971151075, 80.46925148752995, 80.49320240958761, 80.51150819744691, 80.5306647387235, 80.54475631759709, 80.55594234435799, 80.56355244850081, 80.57086411718707, 80.57043807337581, 80.56747971755715, 80.56993149333921, 80.57209104262003, 80.5724011978114, 80.56936585672076, 80.56664562704545, 80.56795364167111, 80.5668574204291, 80.56580418825541, 80.56479225930423, 80.56205530795897, 80.56217078607823, 80.55973271603594, 80.55817457030903, 80.55863831264986, 80.56731916313419, 80.57585566654069, 80.58464564040185, 80.61465953685668, 80.64349641776425, 80.69100636216565, 80.74704532835524, 80.82049453116484, 80.88674964758975, 80.95040652415486], "overall_ema_200": [84.54, 84.54, 84.54, 84.54149253731345, 84.54297022350933, 84.54050285810128, 84.53751277991121, 84.53579623483748, 84.53409676981423, 84.53405600593548, 84.53401564766747, 84.53248315366085, 84.5309659083508, 84.53035928239706, 84.5286144139155, 84.52638939487157, 84.52363925163903, 84.52091647301576, 84.51876805039869, 84.51624299517084, 84.51249928377611, 84.5093898381664, 84.50705760097071, 84.50300727658295, 84.49874849771147, 84.49458184599295, 84.49035715100796, 84.48617449278898, 84.48188419932839, 84.47758684411119, 84.4746257809857, 84.4732862209759, 84.4719599899214, 84.47114446763364, 84.4708345724333, 84.46958248713545, 84.46729808427838, 84.465036411798, 84.4635932634219, 84.46266198716894, 84.46144146988368, 84.46023309704901, 84.45834023041171, 84.45785923309417, 84.45832829545144, 84.45879269052158, 84.45925246474525, 84.46035443027017, 84.46099766976998, 84.46163450887676, 84.46261326998247, 84.46447781455977, 84.4655277865542, 84.4681593508671, 84.47056572548534, 84.47284865358996, 84.47451185106668, 84.47735252916551, 84.4797669318604, 84.47991850467771, 84.48006856930779, 84.4811624143893, 84.48383741524115, 84.48519226683081, 84.4862848810912, 84.48691886237388, 84.48615350055921, 84.48479873935963, 84.48330820463964, 84.4815339936482, 84.48032470017907, 84.47932644445591, 84.47774110670014, 84.46868398126034, 84.46999060831247, 84.4739210500208, 84.47781238285641, 84.47738638899715, 84.47696463388274, 84.47391025941626, 84.4677021971335, 84.46722754840582, 84.47063821956597, 84.47341793877428, 84.47602074535364, 84.47606033992724, 84.476099540525, 84.47424780380337, 84.46923041272075, 84.46426294592752, 84.45934490666455, 84.4532817732649, 84.44872175562048, 84.44236631526606, 84.43786515790023, 84.43340878816988, 84.4292455166458, 84.42557143190307, 84.42128713904832, 84.41704547597321, 84.411900744869, 84.40740422004444, 84.40578825765594, 84.40210081230613, 84.39770179924837, 84.39294854751456, 84.38714806445472, 84.38269882998253, 84.37723117993295, 84.37044280998337, 84.36446825466017, 84.35855314764862, 84.35279639991083, 84.34530588846894, 84.33858642689215, 84.33123730821661, 84.3230160414682, 84.31582185200085, 84.30889825148343, 84.30283956241395, 84.29604513890735, 84.28921881911722, 84.28350519902651, 84.27789818212077, 84.27120267782107, 84.26502155664872, 84.25939945160745, 84.2529377655218, 84.24544584745692, 84.23802847584044, 84.23088391389177, 84.22321342718638, 84.21561926373178, 84.20829966906778, 84.20164992111687, 84.19616086717541, 84.18973140581048, 84.18376392913574, 84.177258815413, 84.17081842918999, 84.16374560899905, 84.15644465766573, 84.14941535758946, 84.14288386149404, 84.1370342708324, 84.13129263629676, 84.12530962499034, 84.11868962872177, 84.11054346326186, 84.10158283178663, 84.09355713196786, 84.08824810577913, 84.08159887089576, 84.07163271297641, 84.06305925314581, 84.05447159888566, 84.04427785163305, 84.03478254962675, 84.02697376803843, 84.01576009870472, 84.00306596836936, 83.99049814778857, 83.9777568726862, 83.96514237644058, 83.9540464323964, 83.94047383107902, 83.9276332954464, 83.91726579996931, 83.90813877708405, 83.89900306785933, 83.89070452987067, 83.8820408032053, 83.8721697504371, 83.86239691709942, 83.85192530598401, 83.84295092482995, 83.83157827881175, 83.81972177852506, 83.8079832533656, 83.79546600706347, 83.78148127067479, 83.76763568589196, 83.7536293606592, 83.73976240184668, 83.7258344177487, 83.71131566732335, 83.69687471540969, 83.6829754645101, 83.6699110320274, 83.65697659389778, 83.6440713541575, 83.63119502227535, 83.6181483056358, 83.60722145682351, 83.59590582043721, 83.58453063814432, 83.57326864174487, 83.56159432690164, 83.54874264205685, 83.53621783964833, 83.52302164223889, 83.50945923783851, 83.4961312852232, 83.48253793910158, 83.46858233771748, 83.45479544878496, 83.4411457428269, 83.42899503891819, 83.41796026241154, 83.40708503591989, 83.39601951317442, 83.38799941851597, 83.37916360340637, 83.37141073173068, 83.36373500305675, 83.35424510252882, 83.34445161892157, 83.33415856798702, 83.32366942800707, 83.31398117499208, 83.30419031752947, 83.29539240392222, 83.28568700686827, 83.27717270829247, 83.26749934801096, 83.25824363310538, 83.24752479098494, 83.23660414629853, 83.22648868215627, 83.21587685447314, 83.20367907482665, 83.19578177059952, 83.19249040969804, 83.1801283160692, 83.17385838257599, 83.1660587966797, 83.1583368186033, 83.15099018359233, 83.1424728683327, 83.13404030247865, 83.1246468666331, 83.11534689781088, 83.10783100828043, 83.10009139625774, 83.09163277539946, 83.08619364330595, 83.0799628607855, 83.07454034475778, 83.06852501794427, 83.06197253020352, 83.05687827617164, 83.05093918884656, 83.04306914716649, 83.0367699516723, 83.03023492727756, 83.02147637078724, 83.01280496411275, 83.00372232765392, 82.99552608558771, 82.98820741806944, 82.98096157311353, 82.97413608482385, 82.9685227904475, 82.96460714079132, 82.96063095033568, 82.95669432396419, 82.95314512671081, 82.94764119510175, 82.9422915314689, 82.93500504856871, 82.92893534659291, 82.92287628841787, 82.91841980793609, 82.91365941183722, 82.90795135798808, 82.90220059820712, 82.89794984598615, 82.89090556891166, 82.88393138414638, 82.87662858430414, 82.86930392177376, 82.86164915638298, 82.85327453791152, 82.84508275146464, 82.83597745045505, 82.8269627494555, 82.8179382444858, 82.8081080131974, 82.79837559515563, 82.78963553948245, 82.78247498685079, 82.77692797205626, 82.76969485790644, 82.76253371504171, 82.75643885220549, 82.74871309248205, 82.74106420598969, 82.73339192533308, 82.72499996587703, 82.71669150850514, 82.70826671737574, 82.6999257550138, 82.6911702748644, 82.68170589401998, 82.67387797467651, 82.66617769632153, 82.65935005755216, 82.64811274354668, 82.6335056515711, 82.61904390379428, 82.60860565599533, 82.59538569921926, 82.58025748330664, 82.56542905063692, 82.54945463222262, 82.53244513339455, 82.51341582858466, 82.49457587009128, 82.47512735397096, 82.45592210666777, 82.43755472252184, 82.41857407851664, 82.40057831654136, 82.38136858204841, 82.36145446680416, 82.34382805419915, 82.32498399395837, 82.30637718804834, 82.28521920607773, 82.26367473636552, 82.24204613202357, 82.22262278742633, 82.20344246118329, 82.18460223768892, 82.16629773781143, 82.14852363096755, 82.1303293659828, 82.11251514343572, 82.09647021663535, 82.07949041348476, 82.06267956359935, 82.04573747838941, 82.02622765273381, 82.00895175569168, 81.99105173822211, 81.97382734281692, 81.9572718468685, 81.94078157973547, 81.92455489735003, 81.90898718692864, 81.89446990148657, 81.88069408157129, 81.86914488672979, 81.85586981322999, 81.84018951658095, 81.82784932238611, 81.81423888136734, 81.79927133030895, 81.78315917776857, 81.76720734515396, 81.75211075465492, 81.73756238893696, 81.72256176815152, 81.70746165105548, 81.69256153512458, 81.67900370890445, 81.66468526403972, 81.65090730121346, 81.63736593503224, 81.62400906005679, 81.61053633309105, 81.59699865813492, 81.58299867148682, 81.57048127177053, 81.55734215463849, 81.54373676006497, 81.52907271270115, 81.51206701406731, 81.49652405870346, 81.48252879443775, 81.47036432882146, 81.45827115142026, 81.4464475578738, 81.43523912446213, 81.42344570033814, 81.41505320580741, 81.4013710843566, 81.38535744172619, 81.36843846220653, 81.351638079498, 81.33102476527415, 81.31220859845551, 81.29596174672959, 81.27605167959796, 81.25718549373131, 81.23810902115687, 81.22166017517522, 81.20651927790979, 81.19302157365198, 81.17965817490916, 81.17020784481056, 81.1641361249617, 81.15899347695213, 81.14955075578843, 81.13831144478556, 81.12797998762352, 81.12352247530886, 81.12229339595255, 81.12008152136596, 81.11396130722301, 81.10914577182776, 81.10557218205832, 81.10054161308263, 81.09556109951961, 81.09107790449953, 81.08624130843485, 81.0820996038733, 81.07794935905865, 81.07274588284912, 81.06814144620387, 81.06338381987348, 81.05882278683991, 81.05236683871215, 81.04468159653591, 81.03757033686888, 81.03251988575576, 81.02672366798706, 81.02103487527077, 81.01674597103923, 81.01279824993436, 81.00819329222358, 81.00393266245023, 80.99971442700297, 80.99553816404773, 80.99438853057462, 80.99325033624055, 80.99244685030781, 80.99331802592664, 80.9929865032806, 80.99305628931761, 80.99203085360301, 80.99041860630348, 80.98802638136515, 80.98565795966003, 80.98142255707636, 80.97658253163281, 80.97313394922851, 80.9696699298332, 80.96579261709856, 80.96110811344583, 80.95651997301354, 80.9529725105955, 80.9488633313856, 80.94479503953102, 80.9407672281924, 80.93633173338452, 80.93263689026627, 80.928332045587, 80.92426904015828, 80.92074397508208, 80.91934353751908, 80.91800678590198, 80.91683258902734, 80.9211427125196, 80.92540994921094, 80.93465960145761, 80.94645403328391, 80.96310623195771, 80.97849820974919, 80.9937370335328], "overall_macd": [0.0, 0.0, 0.0, 0.01196581196580837, 0.021204373341120686, -0.003309054337393036, -0.026864485660013315, -0.03504193771436803, -0.04104943504795244, -0.03212597073611789, -0.024768544614460097, -0.03068772876855519, -0.034975548504476706, -0.030756882502643634, -0.03627494324192071, -0.044173424524927896, -0.05424575687456468, -0.06151900009010092, -0.06212887440324266, -0.06508955798872762, -0.0766389305073858, -0.08002788127832616, -0.07578813750879476, -0.08556283241861706, -0.09424029615230722, -0.09956605496185489, -0.10340172291851957, -0.10522850866325939, -0.10665714696853001, -0.10695984482059373, -0.09560771527652889, -0.07286051731151133, -0.05420831927840197, -0.034988411198000335, -0.015542746335015067, -0.007708761085268634, -0.009859242600882112, -0.011431736750154187, -0.006151705251710382, 0.002043780455068145, 0.00604829170163157, 0.009116802886808273, 0.0058329663180813895, 0.014361778507051781, 0.02845857690573439, 0.03917876280891619, 0.047131287230968155, 0.05800997403193264, 0.06228233578161735, 0.06491985754240659, 0.06903848732601148, 0.07865805781372615, 0.07891660383327803, 0.09098336662543716, 0.09780509397968729, 0.10123744339990992, 0.09798657820606138, 0.10389559746209898, 0.10415029234974327, 0.08521422375915222, 0.06940717031912413, 0.06381010941518639, 0.07146129976776194, 0.06627107796687426, 0.05945513692097393, 0.049847717162265326, 0.030584380118682475, 0.010357157305421083, -0.006804993415002514, -0.022566735507481894, -0.030271043579830348, -0.03436677162991941, -0.04197035603806398, -0.1074777756622467, -0.07521176225482407, -0.027935406881439917, 0.009422824899772309, 0.004282717891896937, 0.0002067626248418719, -0.024128607030249327, -0.06844687548331763, -0.0569190587387709, -0.016127532129900146, 0.0112291058927525, 0.03133782108551486, 0.02639350596776069, 0.022218974112348633, 0.003538426657385685, -0.03666471937322058, -0.06774507914792594, -0.09132376467913161, -0.11832901670865681, -0.12657154731061837, -0.1463447943940821, -0.14580993334101322, -0.14372923099641355, -0.13846680914812737, -0.12917611614280133, -0.12561017585494483, -0.12138489299859145, -0.12426953015672382, -0.12032707174607538, -0.09313195963807175, -0.08750009733533659, -0.0880893778977736, -0.0907380805845861, -0.10055415157187042, -0.0967285188517053, -0.10114856707546949, -0.114483379022019, -0.117643321384449, -0.11877839507143051, -0.11751637707608609, -0.1295473729250034, -0.131912997901523, -0.13784717134006996, -0.14850389216697124, -0.14758247524028434, -0.1435832742266001, -0.13243195406801078, -0.12856773509396646, -0.12487277452919443, -0.11217874246813153, -0.10055602512721862, -0.09947775911791723, -0.09390957054519333, -0.08448823111591253, -0.08332349816001283, -0.09023633133521969, -0.09462403446295298, -0.09538791543809566, -0.09968568069851358, -0.10191685654986316, -0.1009080415439314, -0.09418138543907162, -0.07906299236046266, -0.07429430271356807, -0.06652060794505132, -0.06445836152589379, -0.06210807317441436, -0.06514294044121982, -0.0691714781523558, -0.06994401934308314, -0.06632200438606617, -0.05778256811618121, -0.05003477539058565, -0.04578753293729676, -0.04752217166550565, -0.06110318865580666, -0.07822674112792072, -0.08397053020290457, -0.06637411958980977, -0.0629994489432022, -0.08676004089879541, -0.09401680051188066, -0.09942860020291278, -0.1160967783061011, -0.12304652720968079, -0.11432571478701448, -0.13411054021327118, -0.16084667933398578, -0.1799607862880066, -0.19527855343102374, -0.20505425642420505, -0.19920839117470734, -0.21309885696300057, -0.2167668987405733, -0.1983681633954859, -0.17257464523741817, -0.15119710656387042, -0.1267423727704653, -0.10972806711728822, -0.10551767873239726, -0.10101646072449455, -0.10272044706333361, -0.09171678454174526, -0.10199349584772222, -0.11366905603505018, -0.1215212008423947, -0.13346779633712913, -0.15407019683770784, -0.16845589299242647, -0.1802001746749795, -0.1873479717234261, -0.19240851959074234, -0.20002794006124702, -0.20425252373401293, -0.20204383545789995, -0.1924268422448847, -0.18269926246551904, -0.173793617197191, -0.16563342654880842, -0.1597457167638936, -0.13735795876417, -0.12224096365027037, -0.110384161624836, -0.09983670520463761, -0.09463927689587592, -0.0998590777719528, -0.10121522856920251, -0.10750605636113164, -0.11519823133930629, -0.11911434300209578, -0.12401597643588502, -0.13043160403857712, -0.13373237661575388, -0.13479443630879473, -0.12316164049782685, -0.10466686724994645, -0.08858501507853589, -0.07736891990059291, -0.0441669203178634, -0.024830118134062218, -0.0014200296067485851, 0.016937390517014705, 0.01597027077900748, 0.011839675305878927, 0.0036822039203201484, -0.0051441021956577515, -0.00641663146379301, -0.008935944919301164, -0.0036284446930494596, -0.007406004975123892, -0.001506304284731641, -0.0068383757747625395, -0.008361356278072662, -0.02192766457805817, -0.0347795851597823, -0.03886835957382573, -0.0464151958290131, -0.06536026473744982, -0.045954147617422336, 0.006070065483655185, -0.02622287371616494, -0.00336950273351988, 0.0018104261301914448, 0.005848143318218035, 0.011338113840849928, 0.00553865355126959, 0.0009317982981684736, -0.011064248390724174, -0.02033677216815022, -0.01380855835083139, -0.010929660820451659, -0.014931326164784764, 0.00563638704024072, 0.014905833146286795, 0.027981258635108475, 0.032721477936775045, 0.031276105846202995, 0.04095536012457046, 0.04089260652358462, 0.02442301203252839, 0.023206970627470014, 0.019596602340016034, -0.0018029352338118088, -0.018548408429992946, -0.03544530727681661, -0.041897916831729276, -0.04009414463875771, -0.03822401947745391, -0.03353119754790157, -0.02029857412678382, 0.003462581820002697, 0.021241691672102547, 0.03492912313261343, 0.04804686432665051, 0.04182233831825499, 0.03726668588069515, 0.017318334986541117, 0.010665714371597801, 0.0049331402217660525, 0.012750261440871213, 0.015937461695827437, 0.010275724440376166, 0.004925067337779865, 0.012243782515639623, -0.004896754396469305, -0.018270146513970076, -0.031730551773961224, -0.04267268635913979, -0.05399005463689832, -0.06862343371902568, -0.07850857762988994, -0.09333587183208181, -0.10388904111491115, -0.11177099378819833, -0.12385205649474074, -0.13190585711673464, -0.12953312703862707, -0.11423217752400205, -0.08857779055358606, -0.08142888007188276, -0.07489991738596302, -0.060953864941026836, -0.0628940931971016, -0.06369747324733055, -0.06439872572829586, -0.07059601783471692, -0.07464693309947279, -0.07856549140548452, -0.08074025370899562, -0.08551261444581826, -0.09465890716616343, -0.08838139967167535, -0.08205706873243912, -0.0697852189227035, -0.0952726845256251, -0.14206801872137476, -0.17711202108304747, -0.17144664377570962, -0.1881880530787754, -0.2155132250047842, -0.2332692631233897, -0.2548927201892752, -0.27850206438404257, -0.3113754586747177, -0.33358252874660366, -0.35356148645253427, -0.36478646486655464, -0.3642386677280598, -0.366040380309272, -0.35689881175827054, -0.3568374824176601, -0.3599023955277829, -0.3414500921749948, -0.33427008137522307, -0.32443651073296564, -0.33497218603338297, -0.3441956104307735, -0.34989264538108955, -0.33441433777372254, -0.3180776085910111, -0.30045677964626805, -0.2804352552064131, -0.25876100950331704, -0.243617244243012, -0.2273807644038328, -0.19930510909502175, -0.18381215853575839, -0.16957908150457968, -0.15888844757412812, -0.17063922215768912, -0.1615477866074002, -0.15896563298129252, -0.15114239999239487, -0.1393020618957621, -0.12923567664176971, -0.1190784155266158, -0.10577482444750785, -0.08696688471943048, -0.06645391900975994, -0.03287306075849017, -0.02094648451308956, -0.03170547481072106, -0.014246501684226587, -0.011573556907805482, -0.021313288984302403, -0.039071617090016275, -0.05253957652223562, -0.05690860939337483, -0.05649222649307717, -0.06030853930346325, -0.06460555316569128, -0.06683705344900659, -0.058251054486376574, -0.05803978972095081, -0.05402196359736422, -0.04946073841681198, -0.044924613407346214, -0.042853009899559424, -0.042337046924515676, -0.04623665374550967, -0.037995757052613044, -0.0370891199621326, -0.04074244850991704, -0.052713091121304956, -0.08143410067584966, -0.0926379218291089, -0.08919205040413658, -0.07191460640558489, -0.0579574681570989, -0.045165323168589566, -0.03063967882525276, -0.024494063697844126, 0.006924797882859934, -0.01161512307679402, -0.04579181188475445, -0.08058218845071963, -0.10732015084910529, -0.15895450713448156, -0.18483379474113804, -0.18390578594589613, -0.21174730855992152, -0.22436676578104198, -0.2348878018855629, -0.22090983527930064, -0.1982671567669314, -0.16630189973568577, -0.13936271659457589, -0.08636292676497703, -0.017521918473818232, 0.043577126979073455, 0.05606581356492768, 0.050054775265337526, 0.051156613916489846, 0.09770470272958676, 0.15858762470304555, 0.19650344534092312, 0.19246024560885644, 0.19707072735030806, 0.20800975746283257, 0.20224392911838152, 0.19542176811781076, 0.19143948507613118, 0.1829469330055673, 0.17939354397016416, 0.1741663184413511, 0.15931118370006914, 0.1502444976925119, 0.13983333916587526, 0.1312794874522325, 0.10752613368852337, 0.07732021682306822, 0.05676207435786296, 0.0559628222912778, 0.0483171083098739, 0.042175114640002676, 0.0476516140195713, 0.0537924427184322, 0.05240656842018154, 0.05311670601076912, 0.05306776302892047, 0.05242465655562967, 0.07525499015568471, 0.09228439693458768, 0.10716744330628103, 0.130968491679468, 0.13855086870485422, 0.146103433397613, 0.1415807597706049, 0.13163757376915441, 0.11596541865382903, 0.10236512141356968, 0.07538636863088755, 0.04820488005607615, 0.037128729405651484, 0.027628853774629647, 0.016281328949474982, 0.0004246490557022753, -0.011604654554020044, -0.012919867871573842, -0.018589395480788085, -0.022819488103621666, -0.02587361208898642, -0.03156133188279853, -0.030073803722586945, -0.03375082520705064, -0.03465161611131862, -0.030973869770093643, -0.010987329248962396, 0.005195713372998512, 0.01901210615801574, 0.07349489701630318, 0.1153432955860012, 0.18710094921652853, 0.26232872970521726, 0.35816441265555454, 0.4203927749368148, 0.46435638897554554], "overall_signal": [0.0, 0.0, 0.0, 0.002393162393161674, 0.006155404582753476, 0.004262512798724175, -0.0019628868930233237, -0.008578697057292266, -0.015072844655424302, -0.018483469871563022, -0.01974048482014244, -0.02192993360982499, -0.024539056588755336, -0.025782621771532996, -0.02788108606561054, -0.031139553757474014, -0.03576079438089215, -0.04091243552273391, -0.04515572329883566, -0.04914249023681406, -0.05464177829092841, -0.05971899888840796, -0.06293282661248532, -0.06745882777371168, -0.0728151214494308, -0.07816530815191561, -0.0832125911052364, -0.08761577461684102, -0.09142404908717883, -0.09453120823386182, -0.09474650964239524, -0.09036931117621846, -0.08313711279665517, -0.07350737247692421, -0.061914447248542386, -0.05107331001588764, -0.042830496532886536, -0.03655074457634007, -0.030470936711414133, -0.023967993278117678, -0.01796473628216783, -0.01254842844837261, -0.00887214949508181, -0.004225363894655092, 0.002311424265422804, 0.00968489197412148, 0.017174171025490816, 0.025341331626779186, 0.03272953245774682, 0.039167597474678774, 0.04514177544494531, 0.051845031918701476, 0.05725934630161679, 0.06400415036638087, 0.07076433908904216, 0.07685895995121571, 0.08108448360218484, 0.08564670637416767, 0.0893474235692828, 0.08852078360725668, 0.08469806094963019, 0.08052047064274143, 0.07870863646774554, 0.07622112476757129, 0.07286792719825182, 0.06826388519105453, 0.060727984176580124, 0.05065381880234832, 0.03916205635887816, 0.02681629798560615, 0.015398829672518852, 0.0054457094120312, -0.0040375036779878365, -0.024725558074839612, -0.034822798910836505, -0.03344532050495719, -0.02487169142401129, -0.019040809560829645, -0.015191295123695343, -0.016978757505006138, -0.027272381100668437, -0.033201716628288934, -0.029786879728611177, -0.021583682604338444, -0.010999381866367784, -0.0035208042995420897, 0.0016271513828360548, 0.002009406437745981, -0.005725418724447331, -0.018129350809143054, -0.032768233583140766, -0.049880390208243974, -0.06521862162871886, -0.08144385618179151, -0.09431707161363585, -0.1041995034901914, -0.1110529646217786, -0.11467759492598316, -0.1168641111117755, -0.1177682674891387, -0.11906852002265574, -0.11932023036733967, -0.1140825762214861, -0.1087660804442562, -0.1046307399349597, -0.10185220806488497, -0.10159259676628207, -0.10061978118336673, -0.10072553836178728, -0.10347710649383363, -0.1063103494719567, -0.10880395859185146, -0.1105464422886984, -0.11434662841595941, -0.11785990231307214, -0.1218573561184717, -0.12718666332817163, -0.1312658257105942, -0.13372931541379537, -0.13346984314463844, -0.13248942153450405, -0.13096609213344212, -0.12720862220038, -0.12187810278574773, -0.11739803405218165, -0.11270034135078398, -0.10705791930380969, -0.10231103507505032, -0.0998960943270842, -0.09884168235425797, -0.09815092897102551, -0.09845787931652313, -0.09914967476319113, -0.09950134811933918, -0.09843735558328567, -0.09456248293872108, -0.09050884689369047, -0.08571119910396266, -0.08146063158834889, -0.077590119905562, -0.07510068401269357, -0.07391484284062602, -0.07312067814111745, -0.07176094339010719, -0.068965268335322, -0.06517916974637473, -0.06130084238455914, -0.05854510824074845, -0.05905672432376009, -0.06289072768459222, -0.0671066881882547, -0.06696017446856573, -0.06616802936349303, -0.07028643167055351, -0.07503250543881895, -0.07991172439163773, -0.0871487351745304, -0.09432829358156047, -0.09832777782265129, -0.10548433030077527, -0.11655680010741737, -0.1292375973435352, -0.14244578856103293, -0.15496748213366734, -0.16381566394187536, -0.17367230254610042, -0.18229122178499502, -0.1855066101070932, -0.1829202171331582, -0.17657559501930065, -0.1666089505695336, -0.15523277387908452, -0.14528975484974707, -0.13643509602469656, -0.12969216623242397, -0.12209708989428823, -0.11807637108497503, -0.11719490807499007, -0.118060166628471, -0.12114169257020263, -0.12772739342370368, -0.13587309333744824, -0.1447385096049545, -0.15326040202864882, -0.16109002554106755, -0.16887760844510344, -0.17595259150288534, -0.18117084029388825, -0.18342204068408757, -0.1832774850403739, -0.18138071147173732, -0.17823125448715155, -0.17453414694249997, -0.167098909306834, -0.15812732017552128, -0.14857868846538425, -0.13883029181323492, -0.12999208882976312, -0.12396548661820107, -0.11941543500840136, -0.11703355927894743, -0.11666649369101921, -0.11715606355323453, -0.11852804612976464, -0.12090875771152715, -0.1234734814923725, -0.12573767245565695, -0.12522246606409093, -0.12111134630126204, -0.11460608005671681, -0.10715864802549205, -0.09456030248396632, -0.08061426561398552, -0.06477541841253814, -0.04843285662662758, -0.03555223114550057, -0.02607384985522467, -0.020122639100115705, -0.017126931719224116, -0.014984871668137894, -0.01377508631837055, -0.011745757993306332, -0.010877807389669845, -0.009003506768682204, -0.008570480569898273, -0.008528655711533151, -0.011208457484838156, -0.015922683019826987, -0.020511818330626735, -0.02569249383030401, -0.033626048011733176, -0.03609166793287101, -0.027659321249565775, -0.02737203174288561, -0.022571525941012464, -0.017695135526771683, -0.012986479757773738, -0.008121561038049004, -0.0053895181201852865, -0.004125254836514535, -0.005513053547356463, -0.008477797271515215, -0.009543949487378451, -0.009821091753993092, -0.010843138636151427, -0.007547233500872997, -0.003056620171441039, 0.0031509555898688642, 0.009065060059250101, 0.01350726921664068, 0.018996887398226636, 0.023376031223298233, 0.023585427385144266, 0.023509736033609417, 0.022727109294890743, 0.017821100389150236, 0.0105471986253216, 0.0013486974448939587, -0.007300625410430689, -0.013859329256096094, -0.018732267300367658, -0.02169205334987444, -0.021413357505256317, -0.016438169640204517, -0.008902197377743105, -0.0001359332756717983, 0.009500626244792663, 0.01596496865948513, 0.020225312103727133, 0.01964391668028993, 0.017848276218551503, 0.015265249019194413, 0.014762251503529774, 0.014997293541989308, 0.01405297972166668, 0.012227397244889318, 0.01223067429903938, 0.008805188559937645, 0.003390121545156101, -0.0036340131186673643, -0.011441747766761849, -0.019951409140789144, -0.02968581405643645, -0.03945036677112715, -0.050227467783318075, -0.06095978244963669, -0.07112202471734902, -0.08166803107282737, -0.09171559628160883, -0.09927910243301248, -0.1022697174512104, -0.09953133207168555, -0.095910841671725, -0.09170865681457262, -0.08555769843986347, -0.08102497739131109, -0.07755947656251498, -0.07492732639567116, -0.07406106468348031, -0.0741782383666788, -0.07505568897443995, -0.07619260192135109, -0.07805660442624453, -0.08137706497422831, -0.08277793191371773, -0.08263375927746201, -0.0800640512065103, -0.08310577787033327, -0.09489822604054157, -0.11134098504904275, -0.12336211679437611, -0.13632730405125598, -0.15216448824196163, -0.16838544321824725, -0.18568689861245286, -0.2042499317667708, -0.2256750371483602, -0.2472565354680089, -0.268517525664914, -0.28777131350524215, -0.3030647843498057, -0.315659903541699, -0.3239076851850133, -0.3304936446315427, -0.33637539481079076, -0.33739033428363163, -0.33676628370194994, -0.3343003291081531, -0.33443470049319907, -0.33638688248071397, -0.3390880350607891, -0.3381532956033758, -0.33413815820090287, -0.3274018824899759, -0.3180085570332634, -0.3061590475272742, -0.2936506868704218, -0.280396702377104, -0.2641783837206876, -0.24810513868370176, -0.23239992724787736, -0.21769763131312753, -0.20828594948203985, -0.19893831690711195, -0.19094378012194807, -0.18298350409603745, -0.1742472156559824, -0.16524490785313986, -0.15601160938783507, -0.14596425239976962, -0.13416477886370182, -0.12062260689291344, -0.10307269766602879, -0.08664745503544094, -0.07565905899049698, -0.0633765475292429, -0.05301594940495542, -0.04667541732082482, -0.04515465727466311, -0.04663164112417762, -0.04868703477801707, -0.050248073121029094, -0.05226016635751593, -0.054729243719151006, -0.05715080566512212, -0.05737085542937302, -0.057504642287688576, -0.05680810654962371, -0.05533863292306137, -0.05325582901991834, -0.05117526519584656, -0.04940762154158039, -0.04877342798236625, -0.046617893796415615, -0.04471213902955901, -0.043918200925630625, -0.04567717896476549, -0.052828563306982323, -0.06079043501140764, -0.06647075808995342, -0.06755952775307972, -0.06563911583388356, -0.06154435730082476, -0.05536342160571037, -0.04918955002413712, -0.03796668044273771, -0.03269636896954897, -0.035315457552590065, -0.04436880373221598, -0.05695907315559384, -0.07735815995137138, -0.09885328690932471, -0.115863786716639, -0.1350404910852955, -0.1529057460244448, -0.1693021571966684, -0.17962369281319487, -0.18335238560394218, -0.1799422884302909, -0.17182637406314788, -0.15473368460351372, -0.12729133137757462, -0.09311763970624501, -0.06328094905201048, -0.04061380418854089, -0.022259720567534745, 0.0017331640918895573, 0.033104056214120756, 0.06578393403948123, 0.09111919635335627, 0.11230950255274663, 0.13144955353476384, 0.14560842865148738, 0.15557109654475207, 0.1627447742510279, 0.1667852060019358, 0.1693068735955815, 0.17027876256473543, 0.1680852467918022, 0.16451709697194417, 0.1595803454107304, 0.15392017381903084, 0.14464136579292936, 0.13117713599895714, 0.11629412367073831, 0.10422786339484622, 0.09304571237785177, 0.08287159283028195, 0.07582759706813982, 0.07142056619819831, 0.06761776664259496, 0.06471755451622979, 0.06238759621876793, 0.06039500828614028, 0.06336700466004916, 0.06915048311495686, 0.0767538751532217, 0.08759679845847096, 0.09778761250774762, 0.1074507766857207, 0.11427677330269756, 0.11774893339598894, 0.11739223044755696, 0.11438680864075952, 0.10658672063878513, 0.09491035252224335, 0.08335402789892497, 0.0722089930740659, 0.061023460249147725, 0.04890369801045864, 0.03680202749756291, 0.02685764842373556, 0.017768239642830832, 0.009650694093540333, 0.0025458328570349825, -0.00427560009093172, -0.009435240817262765, -0.01429835769522034, -0.018369009378439997, -0.020889981456770727, -0.01890945101520906, -0.014088418137567546, -0.00746831327845089, 0.008724328780499925, 0.03004812214160018, 0.06145868755658586, 0.10163269598631214, 0.15293903932016062, 0.20642978644349147, 0.2580151069499023], "overall_upper_bb": [null, 84.54, 84.54, 84.72749999999999, 84.76431676725154, 84.83833213256234, 84.85756205127608, 84.82859068756396, 84.80323588590639, 84.79203266495946, 84.78214520554772, 84.76588520144621, 84.75117109061188, 84.74020430653964, 84.72920415185706, 84.72179339649603, 84.718899599973, 84.71430542647295, 84.70548400048997, 84.69887856682462, 84.69729203286708, 84.68398964615993, 84.66395789178168, 84.6148738106247, 84.5531466403353, 84.56176716591445, 84.57052355442204, 84.56843968230557, 84.56409333902288, 84.52410773500296, 84.47097216057213, 84.46409135490536, 84.4570468300029, 84.43741137580075, 84.45588799932467, 84.46177983634217, 84.46099214716132, 84.46019992006399, 84.46223558606809, 84.47647729469696, 84.48953068332293, 84.50102199438423, 84.50061632565716, 84.51962612275219, 84.55127731941849, 84.57635481145594, 84.59345353343735, 84.6164778431128, 84.61798814224656, 84.60588339386247, 84.61582415746135, 84.65558428468171, 84.6731091532868, 84.72344031734849, 84.76072883339818, 84.79122629802006, 84.79763645023559, 84.8191077350029, 84.83470456874682, 84.8302207619785, 84.82133224904243, 84.81280633759499, 84.80360306044611, 84.7949261357737, 84.79345698428146, 84.79127831582868, 84.80295017435715, 84.82337234694839, 84.8409916154376, 84.85892715600028, 84.86513645023558, 84.86008914867222, 84.86461278770977, 85.01416564804711, 85.0009803310741, 85.02883921709545, 85.06242270189856, 85.03283427451714, 85.00714371501826, 85.0065391125585, 85.03473514755112, 85.02089825305862, 85.03147796245783, 85.04977990424929, 85.06802157164651, 85.06242771418253, 85.06641373068153, 85.06546302289865, 85.07768941587985, 85.08749242165555, 85.09253560434277, 85.10208586269069, 85.10150961088307, 85.07014122044478, 85.04440226827916, 84.96418377568413, 84.86916730390243, 84.84600392283875, 84.8205425332031, 84.81712659730593, 84.81475968873548, 84.78755348947745, 84.6815452387307, 84.56200909546149, 84.41469209032971, 84.3287446119756, 84.2217364029222, 84.15637760265975, 84.15912797147224, 84.17866076734478, 84.18171724163997, 84.1863166170562, 84.18292435671138, 84.2065701406381, 84.20735028781262, 84.21141862964456, 84.2181185445569, 84.19793136970897, 84.18180425327294, 84.15954427036235, 84.15015952052534, 84.13023599980153, 84.02556460864068, 83.97343849707791, 83.93412390014214, 83.89784541302078, 83.88470565656209, 83.83049053384444, 83.81108951469027, 83.81366746517959, 83.79838148860028, 83.78556918502632, 83.76407409830644, 83.766287957143, 83.75725341411422, 83.76207008242095, 83.76091435570918, 83.76035566510033, 83.75726789725242, 83.74158560402671, 83.74020624681236, 83.74078774993491, 83.7183147798484, 83.68765380472375, 83.68195018582666, 83.66767844129927, 83.63345851726021, 83.62058969695192, 83.64644589911853, 83.68248230568182, 83.68865523826754, 83.69669689819035, 83.69628286915943, 83.74048954962191, 83.7422928280591, 83.72197009557988, 83.73604853235626, 83.72380623968179, 83.70522434266965, 83.71827382505246, 83.75487217589696, 83.77503127275465, 83.78249441789549, 83.77053412522767, 83.7245184766907, 83.69090884336656, 83.64121984618636, 83.58370533734389, 83.55317321317486, 83.5336876007699, 83.50476180496203, 83.4025478309464, 83.31949818399127, 83.30381606095217, 83.26130136717498, 83.22139627565404, 83.20796341281289, 83.18413305807665, 83.10788947774299, 83.11122952827036, 83.14369507128474, 83.16682292541488, 83.18829487837917, 83.20386434843061, 83.20557642260044, 83.2247888605298, 83.23869187425598, 83.22277163050379, 83.17739980258975, 83.12619343059082, 83.04809827592703, 82.96809443598556, 82.9098811747945, 82.84667471965672, 82.79328044203385, 82.67513831348892, 82.62715060904675, 82.58601913544722, 82.5371390250807, 82.50637378841614, 82.51262001738614, 82.52271863742516, 82.52915892947522, 82.53751564854873, 82.5501932511002, 82.56120593669783, 82.56967436899438, 82.56749274405513, 82.56279234359812, 82.55837908724173, 82.55284076630008, 82.59701343979539, 82.6197976289785, 82.6370967845894, 82.66178355349727, 82.65653271277132, 82.64714213038451, 82.63975045438366, 82.6400886159781, 82.64372930432145, 82.64694168050497, 82.65555551359812, 82.65516340893078, 82.65860570731186, 82.64478487431192, 82.62741109979078, 82.61229808537263, 82.62017911733501, 82.62338542380341, 82.63080184583931, 82.66070877239376, 82.63180330965639, 82.72754049812633, 82.71651194798996, 82.70714438133724, 82.70524150751157, 82.70692852136511, 82.71511089813012, 82.71557696436832, 82.71280616103142, 82.71005860576034, 82.69888442158027, 82.70167024483175, 82.69248908629206, 82.69032837639807, 82.71592721500929, 82.73087605404811, 82.75256203010707, 82.76493387592186, 82.76795034497697, 82.76278635272645, 82.76645070933961, 82.66721336642523, 82.61884284925725, 82.59738215066754, 82.60818979818, 82.61468698797857, 82.6205113314826, 82.6231754744554, 82.62283183782954, 82.62076811027069, 82.61850936196365, 82.62263419124274, 82.65331484887611, 82.678733418467, 82.68223259713552, 82.70356750200357, 82.68868615436337, 82.68291749523019, 82.68015557846476, 82.65630459188189, 82.64494435812749, 82.65878983034087, 82.66177363101556, 82.65956868680547, 82.65395312546075, 82.65681155338565, 82.6450057682094, 82.64393264023896, 82.65337575522874, 82.66268557562512, 82.67562723487248, 82.68971555426288, 82.67056485042878, 82.6572241015315, 82.6320613104443, 82.58790518899032, 82.58651676777582, 82.57351023259842, 82.57155765943423, 82.55125266546709, 82.53961554204797, 82.4853254288966, 82.43206553230881, 82.40309206815074, 82.36527953380194, 82.27112704686859, 82.2498888554331, 82.22803359363004, 82.2104462842819, 82.19244496534476, 82.17886636914264, 82.1778076148749, 82.18161961161792, 82.18087882756367, 82.18013085038187, 82.18344957449128, 82.2291795501617, 82.34654095983348, 82.41221110342926, 82.39262904538454, 82.36638677223324, 82.38540274342354, 82.38161174899078, 82.36003558544307, 82.36444490065676, 82.37969950355176, 82.36862481652744, 82.35792447523396, 82.32495796023424, 82.27070275413216, 82.20610285065061, 82.12815968402381, 82.05884129023005, 81.94300560782389, 81.78712945030644, 81.57392860393513, 81.46100249767038, 81.43370831925122, 81.39737308565542, 81.23579173804406, 81.11401334252194, 81.02881956974332, 80.91951728559866, 80.8285490648486, 80.75796928381048, 80.7322881132537, 80.70338159871827, 80.6978811280728, 80.68142206096414, 80.65073830384942, 80.63211261410564, 80.60693956438732, 80.59118694576597, 80.58656789990273, 80.53862682360156, 80.52133250285448, 80.50085972399539, 80.50128724017597, 80.49784862430452, 80.49674984700279, 80.52560520798902, 80.6117113949893, 80.6338629950858, 80.63338699474438, 80.66427253187241, 80.67234408582267, 80.67209104923462, 80.6637563362375, 80.6642095184763, 80.66019764320315, 80.65769911272398, 80.64578320614574, 80.64768415400606, 80.64768415400606, 80.64850895608018, 80.64866440692842, 80.6484602622872, 80.64810100532152, 80.64559061105685, 80.63379818336975, 80.61093838443023, 80.52062522654886, 80.48063487650838, 80.47969403781323, 80.39489820277804, 80.36682997441851, 80.43992453237618, 80.4582798314853, 80.45886813846015, 80.45980497170481, 80.45600164473258, 80.45960843399175, 80.47071837912871, 80.47339799100016, 80.5299319102503, 80.53032769656669, 80.55511200313656, 80.58429076686379, 80.59815737539927, 80.6760817385418, 80.6932164813922, 80.68216557984712, 80.68519971355872, 80.67213625614498, 80.65982863956705, 80.64000820784513, 80.63677024179226, 80.63020461295056, 80.60938396082564, 80.60447871832689, 80.66572607914742, 80.7412432764033, 80.72495055584017, 80.69734777202848, 80.61081775651492, 80.72765892606294, 80.92656714579539, 81.07227182474557, 81.12927112084267, 81.17327950815579, 81.23427211074598, 81.27514597156936, 81.26779600276416, 81.25552075222014, 81.20372622220017, 81.17498458280654, 81.14180488022659, 81.10499240669064, 81.05072312517353, 81.04370121937006, 81.04603770746802, 81.03894235568904, 81.03219524350578, 80.9865013157883, 80.93799840510103, 80.93191961151709, 80.85088572964256, 80.78905215737201, 80.79540586882935, 80.78907406128684, 80.76244079660746, 80.76058895836782, 80.75871402436734, 80.81484575946418, 80.86600848238025, 80.91314880677176, 81.00097396153203, 81.05098986014299, 81.10228004490752, 81.12941347741936, 81.14603518735723, 81.148103659782, 81.13053386604219, 81.10963520507266, 81.11181277390551, 81.10259894716593, 81.0921612286939, 81.0925606646494, 81.09909353121878, 81.10237563242293, 81.10181663152869, 81.10358819189582, 81.10527809299329, 81.0894757661651, 81.07250229330698, 81.04375044154104, 80.96815723575375, 80.91362375120411, 80.83175948704599, 80.80115369734379, 80.78884629866523, 80.80084156919582, 81.01659969272679, 81.17115869879278, 81.46034433424528, 81.76080044874347, 82.1530416281854, 82.42921471981519, 82.65805879281244], "overall_lower_bb": [null, 84.54, 84.54, 84.42750000000001, 84.43568323274845, 84.26000120077099, 84.15243794872391, 84.14640931243603, 84.1445418918714, 84.16696733504054, 84.1860366126341, 84.18494813188714, 84.18498275554197, 84.19622426488895, 84.19212918147628, 84.18008160350396, 84.15933569414464, 84.14291679574927, 84.1387265258258, 84.1296214331754, 84.09120796713292, 84.07051035384008, 84.06404210821833, 84.05412618937531, 84.05435335966472, 84.02423283408554, 83.99847644557795, 83.97106031769444, 83.9444066609771, 83.93639226499704, 83.95452783942787, 83.95740864509465, 83.9604531699971, 83.97208862419926, 83.9621120006753, 83.96022016365782, 83.96000785283867, 83.95980007993603, 83.95926441393189, 83.95552270530303, 83.96246931667707, 83.96497800561578, 83.96488367434283, 83.97687387724781, 83.98822268058152, 84.00564518854405, 84.03204646656266, 84.0590221568872, 84.10451185775347, 84.16411660613751, 84.19217584253867, 84.18341571531829, 84.18889084671319, 84.1725596826515, 84.16227116660183, 84.16727370197995, 84.20086354976442, 84.2313922649971, 84.2557954312532, 84.27277923802151, 84.29716775095758, 84.330693662405, 84.38789693955388, 84.41757386422631, 84.42804301571853, 84.43472168417135, 84.41354982564285, 84.37112765305162, 84.3345083845624, 84.29457284399973, 84.26836354976442, 84.2464108513278, 84.2168872122902, 83.95108435195291, 83.9532696689259, 83.94191078290456, 83.93082729810143, 83.92791572548285, 83.92510628498172, 83.89321088744148, 83.80051485244888, 83.79735174694136, 83.79277203754215, 83.78747009575069, 83.78322842835348, 83.78182228581748, 83.78483626931846, 83.77978697710134, 83.73106058412016, 83.68775757834445, 83.64371439565721, 83.5811641373093, 83.54924038911695, 83.60485877955523, 83.56959773172085, 83.56231622431586, 83.57233269609756, 83.55799607716125, 83.53945746679692, 83.52537340269407, 83.53274031126452, 83.51394651052256, 83.56345476126927, 83.6115109045385, 83.6813279096703, 83.7112753880244, 83.75128359707779, 83.78164239734025, 83.76521202852776, 83.71817923265522, 83.69512275836001, 83.6825233829438, 83.66441564328862, 83.61976985936188, 83.58698971218736, 83.54392137035543, 83.4862214554431, 83.46040863029104, 83.43903574672704, 83.43179572963766, 83.41318047947465, 83.39810400019849, 83.44977539135934, 83.47038150292211, 83.47419609985786, 83.48347458697924, 83.4856143434379, 83.50682946615557, 83.49291048530974, 83.47083253482042, 83.46111851139972, 83.44293081497368, 83.43242590169355, 83.41821204285698, 83.41424658588579, 83.41442991757903, 83.42008564429081, 83.41964433489967, 83.41373210274757, 83.41241439597329, 83.39779375318764, 83.3792122500651, 83.37518522015161, 83.38314619527627, 83.38384981417333, 83.38912155870074, 83.4063414827398, 83.40421030304807, 83.35835410088146, 83.29331769431818, 83.26464476173244, 83.26660310180962, 83.26301713084058, 83.17881045037811, 83.14400717194087, 83.11932990442011, 83.05325146764373, 83.01549376031822, 83.00607565733034, 82.93002617494754, 82.82142782410304, 82.73226872724534, 82.65080558210451, 82.58446587477232, 82.5599815233093, 82.49659115663344, 82.45828015381362, 82.45836466265611, 82.45889678682514, 82.45638239923011, 82.46230819503798, 82.5105221690536, 82.54057181600874, 82.53725393904783, 82.53976863282503, 82.55467372434596, 82.53510658718713, 82.51393694192332, 82.52918052225701, 82.49084047172964, 82.42337492871526, 82.36524707458513, 82.30877512162084, 82.25820565156937, 82.20549357739955, 82.15395113947022, 82.10104812574403, 82.05839836949622, 82.04077019741027, 82.02997656940919, 82.03757172407296, 82.05057556401442, 82.05178882520549, 82.07799528034327, 82.09738955796615, 82.16580168651107, 82.18905939095326, 82.2061908645528, 82.21807097491927, 82.22283621158385, 82.19858998261385, 82.16549136257484, 82.14005107052478, 82.10869435145126, 82.07001674889979, 82.04063406330215, 82.0144656310056, 82.00864725594485, 82.00834765640187, 82.00826091275827, 82.00729923369991, 81.9871265602046, 81.98234237102152, 81.9730432154106, 81.9613564465027, 81.96233728722866, 81.96345786961547, 81.96184954561636, 81.9625113840219, 81.96487069567854, 81.97365831949506, 81.99104448640186, 82.00643659106922, 82.03299429268813, 82.06931512568808, 82.11211890020923, 82.13703191462736, 82.12215088266497, 82.10894457619658, 82.08502815416067, 82.02462122760623, 82.0355266903436, 81.97628950187365, 81.92232805201006, 81.92669561866278, 81.92659849248844, 81.9269114786349, 81.92972910186987, 81.93076303563166, 81.92803383896857, 81.91678139423965, 81.90495557841975, 81.90616975516826, 81.90535091370793, 81.90201162360191, 81.89718278499072, 81.91013394595188, 81.92694796989292, 81.93957612407812, 81.96155965502304, 82.02272364727354, 82.02405929066038, 82.06279663357476, 82.15715715074276, 82.16161784933244, 82.12681020181998, 82.09631301202141, 82.0584886685174, 82.04432452554462, 82.04116816217048, 82.0502318897293, 82.06299063803633, 82.06386580875726, 82.0576851511239, 82.063766581533, 82.06226740286446, 82.05493249799643, 82.05631384563664, 82.05608250476982, 82.03884442153523, 82.04019540811812, 82.03755564187252, 82.04521016965914, 82.04522636898443, 82.04343131319453, 82.06704687453926, 82.09668844661435, 82.11749423179059, 82.119567359761, 82.09912424477126, 82.07786442437487, 82.04542276512754, 81.99233444573713, 81.95698514957121, 81.90682589846851, 81.8684886895557, 81.84464481100967, 81.78903323222418, 81.74403976740159, 81.71699234056575, 81.7117973345329, 81.71393445795202, 81.7257245711034, 81.73998446769117, 81.74995793184927, 81.75277046619804, 81.79742295313143, 81.7966611445669, 81.78851640636995, 81.78010371571811, 81.77105503465525, 81.76163363085735, 81.74269238512511, 81.70988038838209, 81.7071211724363, 81.70486914961815, 81.70755042550874, 81.63182044983832, 81.44946904016652, 81.30980889657073, 81.27939095461547, 81.21113322776675, 81.09461725657648, 81.00240825100924, 80.90498441455692, 80.78657509934322, 80.63532049644823, 80.51139518347256, 80.38709552476605, 80.28556203976576, 80.21381724586784, 80.14441714934941, 80.1013603159762, 80.04367870976995, 80.00801439217611, 80.03289054969356, 80.09309139606488, 80.09851750232961, 80.02580168074877, 79.95612691434458, 79.96970826195592, 79.99248665747807, 79.99968043025666, 80.03098271440135, 80.06045093515138, 80.08503071618954, 80.08071188674629, 80.08161840128176, 80.08311887192721, 80.08407793903586, 80.09276169615059, 80.09438738589435, 80.06706043561269, 80.06481305423404, 80.05243210009728, 80.06737317639843, 80.07066749714551, 80.07564027600459, 80.08821275982402, 80.11565137569546, 80.15275015299723, 80.14589479201096, 80.1022886050107, 80.1026370049142, 80.0966130052556, 80.0877274681276, 80.09365591417735, 80.09090895076535, 80.0672436637625, 80.04579048152371, 80.03580235679685, 80.03130088727605, 80.05771679385428, 80.04731584599394, 80.04731584599394, 80.05349104391982, 80.04633559307157, 80.04453973771281, 80.04289899467845, 80.03890938894317, 80.03270181663024, 80.02956161556978, 80.06687477345115, 80.08586512349162, 80.08380596218677, 80.12760179722194, 80.11667002558148, 79.99457546762383, 79.95322016851469, 79.94363186153983, 79.94369502829517, 79.94399835526742, 79.94439156600825, 79.9447816208713, 79.94610200899984, 79.91456808974971, 79.89417230343334, 79.82058799686344, 79.73090923313622, 79.65554262460074, 79.4786182614582, 79.3804835186078, 79.34047442015287, 79.2344402864413, 79.16050374385502, 79.08781136043294, 79.05913179215487, 79.05036975820774, 79.04693538704942, 79.04375603917437, 79.04565128167313, 79.01490392085259, 78.9771167235967, 78.98240944415983, 78.98701222797152, 79.0255422434851, 78.97270107393705, 78.89459285420463, 78.87038817525442, 78.89588887915733, 78.9868804918442, 79.05688788925401, 79.10807402843064, 79.24592399723582, 79.38469924777986, 79.56299377779985, 79.70023541719347, 79.82991511977342, 79.93722759330934, 80.06749687482647, 80.11052878062992, 80.11269229253197, 80.09605764431097, 80.10980475649421, 80.1864986842117, 80.27800159489895, 80.26108038848292, 80.28761427035744, 80.318447842628, 80.32359413117062, 80.32192593871318, 80.33155920339253, 80.3314110416322, 80.33128597563267, 80.29865424053581, 80.27499151761977, 80.25210119322823, 80.20577603846797, 80.19626013985699, 80.18396995509248, 80.18683652258066, 80.19271481264278, 80.224646340218, 80.28921613395781, 80.33311479492733, 80.3274372260945, 80.35465105283406, 80.38208877130609, 80.38068933535061, 80.36165646878123, 80.35337436757706, 80.35593336847128, 80.35016180810419, 80.3444719070067, 80.32627423383491, 80.30474770669299, 80.29874955845897, 80.31634276424626, 80.32687624879588, 80.365740512954, 80.3853463026562, 80.39315370133475, 80.38615843080416, 80.23040030727323, 80.15484130120721, 80.00165566575471, 79.85019955125655, 79.65745837181458, 79.57428528018481, 79.54694120718754]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7758_V.json b/7758_V.json
new file mode 100644
index 0000000000000000000000000000000000000000..ccffcea8847fc787b256ed69ab25811fb689eac1
--- /dev/null
+++ b/7758_V.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660587600.0, 1660587900.0, 1660588200.0, 1660588500.0, 1660588800.0, 1660589100.0, 1660589400.0, 1660589700.0, 1660590000.0, 1660590300.0, 1660590600.0, 1660590900.0, 1660591200.0, 1660591500.0, 1660591800.0, 1660592100.0, 1660592400.0, 1660592700.0, 1660593000.0, 1660593300.0, 1660593600.0, 1660593900.0, 1660594200.0, 1660594500.0, 1660594800.0, 1660595100.0, 1660595400.0, 1660595700.0, 1660596000.0, 1660596300.0, 1660596600.0, 1660596900.0, 1660597200.0, 1660597500.0, 1660597800.0, 1660598100.0, 1660598400.0, 1660598700.0, 1660599000.0, 1660599300.0, 1660599600.0, 1660599900.0, 1660600200.0, 1660600500.0, 1660600800.0, 1660601100.0, 1660601400.0, 1660601700.0, 1660602000.0, 1660602300.0, 1660602600.0, 1660602900.0, 1660603200.0, 1660603500.0, 1660603800.0, 1660604100.0, 1660604400.0, 1660604700.0, 1660605000.0, 1660605300.0, 1660605600.0, 1660605900.0, 1660606200.0, 1660606500.0, 1660606800.0, 1660607100.0, 1660607400.0, 1660607700.0, 1660671000.0, 1660671300.0, 1660671600.0, 1660671900.0, 1660672200.0, 1660672500.0, 1660672800.0, 1660673100.0, 1660673400.0, 1660673700.0, 1660674000.0, 1660674300.0, 1660674600.0, 1660674900.0, 1660675200.0, 1660675500.0, 1660675800.0, 1660676100.0, 1660676400.0, 1660676700.0, 1660677000.0, 1660677300.0, 1660677600.0, 1660677900.0, 1660678200.0, 1660678500.0, 1660678800.0, 1660679100.0, 1660679400.0, 1660679700.0, 1660680000.0, 1660680300.0, 1660680600.0, 1660680900.0, 1660681200.0, 1660681500.0, 1660681800.0, 1660682100.0, 1660682400.0, 1660682700.0, 1660683000.0, 1660683300.0, 1660683600.0, 1660683900.0, 1660684200.0, 1660684500.0, 1660684800.0, 1660685100.0, 1660685400.0, 1660685700.0, 1660686000.0, 1660686300.0, 1660686600.0, 1660686900.0, 1660687200.0, 1660687500.0, 1660687800.0, 1660688100.0, 1660688400.0, 1660688700.0, 1660689000.0, 1660689300.0, 1660689600.0, 1660689900.0, 1660690200.0, 1660690500.0, 1660690800.0, 1660691100.0, 1660691400.0, 1660691700.0, 1660692000.0, 1660692300.0, 1660692600.0, 1660692900.0, 1660693200.0, 1660693500.0, 1660693800.0, 1660694100.0, 1660757400.0, 1660757700.0, 1660758000.0, 1660758300.0, 1660758600.0, 1660758900.0, 1660759200.0, 1660759500.0, 1660759800.0, 1660760100.0, 1660760400.0, 1660760700.0, 1660761000.0, 1660761300.0, 1660761600.0, 1660761900.0, 1660762200.0, 1660762500.0, 1660762800.0, 1660763100.0, 1660763400.0, 1660763700.0, 1660764000.0, 1660764300.0, 1660764600.0, 1660764900.0, 1660765200.0, 1660765500.0, 1660765800.0, 1660766100.0, 1660766400.0, 1660766700.0, 1660767000.0, 1660767300.0, 1660767600.0, 1660767900.0, 1660768200.0, 1660768500.0, 1660768800.0, 1660769100.0, 1660769400.0, 1660769700.0, 1660770000.0, 1660770300.0, 1660770600.0, 1660770900.0, 1660771200.0, 1660771500.0, 1660771800.0, 1660772100.0, 1660772400.0, 1660772700.0, 1660773000.0, 1660773300.0, 1660773600.0, 1660773900.0, 1660774200.0, 1660774500.0, 1660774800.0, 1660775100.0, 1660775400.0, 1660775700.0, 1660776000.0, 1660776300.0, 1660776600.0, 1660776900.0, 1660777200.0, 1660777500.0, 1660777800.0, 1660778100.0, 1660778400.0, 1660778700.0, 1660779000.0, 1660779300.0, 1660779600.0, 1660779900.0, 1660780200.0, 1660780500.0, 1660843800.0, 1660844100.0, 1660844400.0, 1660844700.0, 1660845000.0, 1660845300.0, 1660845600.0, 1660845900.0, 1660846200.0, 1660846500.0, 1660846800.0, 1660847100.0, 1660847400.0, 1660847700.0, 1660848000.0, 1660848300.0, 1660848600.0, 1660848900.0, 1660849200.0, 1660849500.0, 1660849800.0, 1660850100.0, 1660850400.0, 1660850700.0, 1660851000.0, 1660851300.0, 1660851600.0, 1660851900.0, 1660852200.0, 1660852500.0, 1660852800.0, 1660853100.0, 1660853400.0, 1660853700.0, 1660854000.0, 1660854300.0, 1660854600.0, 1660854900.0, 1660855200.0, 1660855500.0, 1660855800.0, 1660856100.0, 1660856400.0, 1660856700.0, 1660857000.0, 1660857300.0, 1660857600.0, 1660857900.0, 1660858200.0, 1660858500.0, 1660858800.0, 1660859100.0, 1660859400.0, 1660859700.0, 1660860000.0, 1660860300.0, 1660860600.0, 1660860900.0, 1660861200.0, 1660861500.0, 1660861800.0, 1660862100.0, 1660862400.0, 1660862700.0, 1660863000.0, 1660863300.0, 1660863600.0, 1660863900.0, 1660864200.0, 1660864500.0, 1660864800.0, 1660865100.0, 1660865400.0, 1660865700.0, 1660866000.0, 1660866300.0, 1660866600.0, 1660866900.0, 1660930200.0, 1660930500.0, 1660930800.0, 1660931100.0, 1660931400.0, 1660931700.0, 1660932000.0, 1660932300.0, 1660932600.0, 1660932900.0, 1660933200.0, 1660933500.0, 1660933800.0, 1660934100.0, 1660934400.0, 1660934700.0, 1660935000.0, 1660935300.0, 1660935600.0, 1660935900.0, 1660936200.0, 1660936500.0, 1660936800.0, 1660937100.0, 1660937400.0, 1660937700.0, 1660938000.0, 1660938300.0, 1660938600.0, 1660938900.0, 1660939200.0, 1660939500.0, 1660939800.0, 1660940100.0, 1660940400.0, 1660940700.0, 1660941000.0, 1660941300.0, 1660941600.0, 1660941900.0, 1660942200.0, 1660942500.0, 1660942800.0, 1660943100.0, 1660943400.0, 1660943700.0, 1660944000.0, 1660944300.0, 1660944600.0, 1660944900.0, 1660945200.0, 1660945500.0, 1660945800.0, 1660946100.0, 1660946400.0, 1660946700.0, 1660947000.0, 1660947300.0, 1660947600.0, 1660947900.0, 1660948200.0, 1660948500.0, 1660948800.0, 1660949100.0, 1660949400.0, 1660949700.0, 1660950000.0, 1660950300.0, 1660950600.0, 1660950900.0, 1660951200.0, 1660951500.0, 1660951800.0, 1660952100.0, 1660952400.0, 1660952700.0, 1660953000.0, 1660953300.0, 1661189400.0, 1661189700.0, 1661190000.0, 1661190300.0, 1661190600.0, 1661190900.0, 1661191200.0, 1661191500.0, 1661191800.0, 1661192100.0], "input_window": [[213.94, 214.25, 214.42, 214.7246, 214.89, 214.46, 214.14, 213.76, 213.67, 213.72, 213.76, 213.64, 213.7165, 213.675, 213.91, 213.855, 213.98, 214.24, 214.74, 215.1, 215.08, 215.2139, 215.27, 215.23, 215.27, 215.59, 216.09, 216.325, 216.4741, 216.15, 216.18, 216.18, 216.3, 216.15, 216.255, 216.09, 215.95, 215.821, 216.23, 216.1, 216.03, 216.12, 216.21, 216.35, 216.34, 216.505, 216.44, 216.3244, 216.535, 216.335, 216.225, 216.11, 216.22, 216.1, 216.205, 216.375, 216.26, 216.01, 216.1, 216.23, 216.32, 216.41, 216.49, 216.5, 216.61, 216.65, 216.59, 216.3, 214.55, 213.66, 213.25, 213.63, 213.455, 213.15, 213.72, 214.235, 214.65, 214.68, 214.14, 213.94, 213.56, 213.14, 213.37, 213.62, 213.69, 213.89, 213.57, 213.58, 213.83, 214.46, 214.87, 214.69, 214.87, 214.97, 215.03, 215.0238, 214.92, 215.33, 215.175, 215.37, 215.22, 215.295, 215.39, 215.31, 215.11, 215.2844, 215.06, 214.98, 215.18, 215.225, 215.16, 215.295, 215.5, 215.47, 215.66, 215.95, 215.77, 215.85, 215.91, 216.1, 216.23, 216.16, 216.2006, 216.25, 216.1, 216.4, 216.755, 216.74, 216.62, 216.36, 215.9614, 215.79, 215.6, 215.81, 216.135, 215.98, 216.13, 216.13, 216.18, 216.35, 216.3, 216.43, 216.425, 216.52, 217.36, 217.535, 215, 215.53, 215.23, 215.32, 215.635, 216.17, 215.42, 215.05, 215.03, 214.65, 214.525, 214.43, 214.3, 214.19, 214.03, 214.04, 213.93, 213.44, 213.55, 213.69, 213.66, 213.6, 213.71, 213.85, 213.81, 213.59, 213.4, 213.01, 213.1095, 213.23, 213.17, 213.545, 213.23, 213, 213.01, 213.2, 213.34, 213.15, 213.2, 213.31, 213.3, 213.29, 213.23, 213.11, 212.83, 213.035, 212.88, 212.835, 213.13, 213.05, 213.29, 213.34, 213.65, 213.53, 213.67, 214.575, 214.56, 214.9, 214.69, 214.715, 214.82, 215.035, 215.09, 214.75, 214.77, 214.52, 214.33, 214.61, 214.49, 214.11, 214.01, 214.42, 214.625, 214.53, 214.65, 214.77, 214.57, 214.74, 213.87, 214.61, 214.05, 213.36, 212.57, 213.11, 213.04, 213.12, 213.49, 213.59, 213.825, 213.72, 214, 213.67, 213.99, 214.12, 214.25, 214.41, 214.57, 214.45, 214.61, 214.765, 215.05, 215.23, 215.16, 215.13, 215.25, 215.48, 215.585, 215.41, 215.3, 215.3405, 215.17, 215.2, 214.98, 214.78, 214.46, 214.74, 214.73, 214.66, 214.98, 214.945, 214.6, 214.77, 215.14, 215.13, 215.3, 215.1, 215.12, 214.98, 215.0601, 215.12, 214.91, 214.95, 214.99, 214.905, 215, 214.9956, 215.14, 215.19, 215.1916, 215, 215.0103, 215.15, 215.11, 215.41, 215.475, 215.56, 215.49, 215.64, 215.87, 215.81, 215.805, 215.95, 215.84, 215.95, 215.75, 215.26, 214.11, 214.25, 214.5272, 213.405, 213.26, 213.1, 213.455, 213.72, 213.44, 213.46, 213.4, 213.18, 213.225, 213.3316, 213.36, 213.26, 213.33, 213.12, 212.865, 212.91, 213.1, 212.88, 212.8, 212.58, 212.56, 212.8904, 213.11, 213.16, 213.29, 213.25, 213.145, 212.97, 213, 213.32, 213.39, 213.38, 213.31, 213.35, 213.795, 213.81, 213.68, 213.88, 213.81, 213.855, 213.7, 213.6234, 213.61, 213.6, 213.64, 213.44, 213.32, 213.43, 213.56, 213.595, 213.55, 213.49, 213.46, 213.33, 213.2701, 213.24, 213.31, 213.25, 213.07, 213.14, 213.1201, 212.93, 212.9, 212.5406, 212.61, 213.2, 213.33, 213.3, 213.3, 213.05, 213.05, 213.12, 213, 212.96, 209.94, 210.565, 210.73, 210.56, 210.46, 210.69, 210.7, 210.59, 210.26, 210.35], [213.99, 214.37, 214.49, 214.8746, 214.9, 214.48, 214.175, 213.88, 213.7, 213.76, 213.77, 213.735, 213.75, 213.73, 214.12, 213.935, 214, 214.4099, 214.91, 215.13, 215.16, 215.2139, 215.305, 215.28, 215.33, 215.81, 216.145, 216.325, 216.59, 216.15, 216.27, 216.29, 216.33, 216.2177, 216.26, 216.18, 215.96, 215.96, 216.26, 216.235, 216.095, 216.22, 216.3, 216.4413, 216.37, 216.515, 216.55, 216.3999, 216.57, 216.35, 216.24, 216.16, 216.26, 216.2, 216.29, 216.375, 216.36, 216.04, 216.12, 216.275, 216.43, 216.41, 216.53, 216.53, 216.63, 216.68, 216.62, 216.3, 215.49, 213.77, 213.72, 213.82, 213.455, 213.27, 213.88, 214.3, 214.67, 214.71, 214.21, 213.95, 213.56, 213.42, 213.38, 213.62, 213.99, 213.89, 213.745, 213.71, 213.93, 214.58, 214.875, 214.71, 215.03, 215.02, 215.05, 215.09, 215.03, 215.355, 215.25, 215.46, 215.34, 215.45, 215.4, 215.39, 215.16, 215.33, 215.245, 215.0299, 215.22, 215.25, 215.21, 215.4, 215.5, 215.5999, 215.71, 215.96, 215.82, 215.85, 216.05, 216.2, 216.23, 216.185, 216.22, 216.27, 216.26, 216.555, 216.84, 216.76, 216.63, 216.4, 216.03, 215.8, 215.65, 215.91, 216.16, 216.13, 216.18, 216.18, 216.19, 216.36, 216.4, 216.53, 216.57, 216.79, 217.41, 217.55, 215.92, 216.09, 215.45, 215.355, 215.785, 216.18, 215.625, 215.32, 215.05, 214.65, 214.58, 214.4697, 214.3, 214.23, 214.18, 214.17, 213.95, 213.67, 213.755, 213.745, 213.78, 213.6, 213.74, 213.85, 213.9, 213.63, 213.45, 213.04, 213.37, 213.65, 213.27, 213.64, 213.23, 213.15, 213.07, 213.22, 213.36, 213.15, 213.22, 213.35, 213.3361, 213.29, 213.24, 213.18, 212.83, 213.14, 212.97, 212.96, 213.29, 213.08, 213.41, 213.42, 213.68, 213.62, 214.16, 214.69, 214.6, 215.01, 214.78, 214.73, 214.82, 215.095, 215.09, 214.86, 214.87, 214.535, 214.35, 214.76, 214.52, 214.16, 214.025, 214.465, 214.625, 214.72, 214.76, 214.77, 214.77, 214.775, 214.75, 214.62, 214.05, 213.42, 212.825, 213.33, 213.35, 213.3, 213.52, 213.7, 213.88, 213.76, 214.11, 213.84, 214.24, 214.21, 214.36, 214.46, 214.58, 214.49, 214.73, 214.93, 215.18, 215.29, 215.16, 215.25, 215.37, 215.5314, 215.64, 215.5099, 215.31, 215.46, 215.23, 215.26, 215.01, 214.78, 214.57, 214.81, 214.78, 214.72, 214.99, 214.945, 214.705, 214.93, 215.195, 215.17, 215.31, 215.1, 215.1296, 215.04, 215.13, 215.12, 214.995, 214.955, 214.99, 214.905, 215.02, 215.05, 215.215, 215.19, 215.1916, 215, 215.07, 215.18, 215.15, 215.46, 215.475, 215.59, 215.58, 215.67, 215.89, 215.85, 215.85, 215.96, 215.8767, 215.98, 215.79, 215.37, 214.49, 215.09, 214.535, 213.585, 213.36, 213.17, 213.49, 213.72, 213.67, 213.63, 213.48, 213.2, 213.33, 213.43, 213.38, 213.34, 213.33, 213.16, 212.99, 212.97, 213.14, 212.91, 212.8, 212.59, 212.87, 213, 213.14, 213.24, 213.3778, 213.25, 213.22, 213.02, 213.151, 213.35, 213.425, 213.3802, 213.32, 213.42, 213.7994, 213.81, 213.81, 213.93, 213.83, 213.86, 213.73, 213.69, 213.62, 213.62, 213.64, 213.44, 213.44, 213.53, 213.58, 213.595, 213.55, 213.56, 213.5, 213.41, 213.28, 213.26, 213.31, 213.27, 213.0899, 213.14, 213.152, 212.97, 212.92, 212.58, 212.895, 213.24, 213.33, 213.388, 213.3, 213.1, 213.1451, 213.17, 213.26, 212.97, 210.5, 210.78, 211.02, 210.91, 210.72, 210.74, 210.7, 210.7, 210.3, 210.49], [213.78, 214.22, 214.38, 214.68, 214.68, 214.33, 214.085, 213.74, 213.555, 213.7, 213.68, 213.63, 213.6, 213.675, 213.91, 213.855, 213.96, 214.2375, 214.725, 215.02, 215.08, 215.04, 215.21, 215.21, 215.24, 215.56, 215.9902, 216.18, 216.35, 215.97, 216.18, 216.18, 216.21, 216.11, 216.22, 216.09, 215.85, 215.795, 216.18, 216.1, 215.985, 216.11, 216.21, 216.35, 216.32, 216.46, 216.43, 216.32, 216.495, 216.23, 216.11, 216.07, 216.16, 216.08, 216.19, 216.295, 216.08, 215.89, 216.03, 216.21, 216.31, 216.32, 216.385, 216.4, 216.51, 216.58, 216.335, 216.13, 214.55, 212.67, 213.23, 213.44, 213.16, 213.02, 213.39, 213.88, 214.37, 214.41, 214.06, 213.68, 213.43, 213.14, 213.29, 213.4075, 213.67, 213.7, 213.57, 213.57, 213.82, 214.39, 214.78, 214.65, 214.76, 214.89, 214.95, 214.96, 214.9, 215.28, 215.16, 215.36, 215.22, 215.295, 215.23, 215.25, 215.07, 215.26, 215.055, 214.9201, 215.125, 215.2, 215.16, 215.2566, 215.4, 215.46, 215.65, 215.885, 215.75, 215.77, 215.91, 216.08, 216.125, 216.12, 216.14, 216.22, 216.095, 216.4, 216.7, 216.7, 216.53, 216.23, 215.87, 215.53, 215.53, 215.73, 215.93, 215.98, 216.08, 216.085, 216.04, 216.31, 216.289, 216.43, 216.4, 216.52, 217.3, 217.385, 214.78, 215.39, 214.89, 215.21, 215.61, 215.86, 215.4, 215.025, 214.97, 214.32, 214.42, 214.33, 214.15, 214.06, 213.9865, 214.04, 213.82, 213.44, 213.55, 213.65, 213.64, 213.45, 213.57, 213.755, 213.7446, 213.51, 213.26, 212.96, 213.1095, 213.18, 213.1, 213.545, 213.12, 213, 212.97, 213.18, 213.25, 213.07, 213.16, 213.28, 213.2, 213.17, 213.13, 213.0968, 212.75, 213.02, 212.85, 212.82, 213.125, 213, 213.26, 213.31, 213.64, 213.5295, 213.64, 214.3, 214.49, 214.9, 214.67, 214.62, 214.745, 214.9758, 214.81, 214.71, 214.72, 214.39, 214.2699, 214.6, 214.26, 213.98, 213.945, 214.37, 214.36, 214.525, 214.64, 214.59, 214.57, 214.68, 213.65, 214.335, 213.67, 212.79, 212.56, 213.11, 212.97, 213.12, 213.34, 213.51, 213.745, 213.6955, 213.955, 213.66, 213.98, 214.0522, 214.25, 214.36, 214.47, 214.35, 214.605, 214.74, 215.05, 215.2039, 214.99, 215.13, 215.25, 215.44, 215.565, 215.41, 215.2201, 215.34, 215.16, 215.17, 214.83, 214.72, 214.46, 214.65, 214.7154, 214.6, 214.93, 214.83, 214.59, 214.75, 215.14, 215.093, 215.25, 215.0001, 215.04, 214.945, 215.06, 215.07, 214.91, 214.885, 214.87, 214.84, 214.9676, 214.9956, 215.11, 215.135, 215, 214.93, 215, 215.11, 215.0801, 215.39, 215.39, 215.54, 215.49, 215.63, 215.82, 215.8, 215.805, 215.78, 215.72, 215.79, 215.54, 215.11, 213.65, 214.19, 213.94, 213.37, 213, 213.02, 213.32, 213.53, 213.44, 213.46, 213.36, 212.96, 213.15, 213.28, 213.21, 213.21, 213.26, 213.021, 212.86, 212.88, 212.9, 212.85, 212.65, 212.5, 212.54, 212.8904, 213, 213.15, 213.15, 213.21, 213.09, 212.96, 213, 213.3, 213.39, 213.34, 213.23, 213.32, 213.68, 213.74, 213.68, 213.85, 213.73, 213.72, 213.6697, 213.6234, 213.57, 213.57, 213.55, 213.38, 213.3, 213.43, 213.5, 213.55, 213.42, 213.48, 213.45, 213.33, 213.24, 213.21, 213.18, 213.2, 213, 213.06, 213.1065, 212.85, 212.8401, 212.52, 212.6, 213.12, 213.28, 213.3, 213.15, 213.04, 213.04, 213.06, 213, 212.78, 209.3, 210.17, 210.73, 210.56, 210.32, 210.53, 210.35, 210.59, 210.19, 210.26], [213.885, 214.27, 214.395, 214.82, 214.84, 214.4, 214.09, 213.75, 213.6, 213.71, 213.68, 213.63, 213.6, 213.71, 214.0975, 213.92, 214, 214.4099, 214.87, 215.0938, 215.16, 215.11, 215.305, 215.21, 215.28, 215.795, 216.09, 216.18, 216.5383, 215.97, 216.23, 216.22, 216.22, 216.2177, 216.22, 216.18, 215.94, 215.96, 216.205, 216.23, 216.095, 216.175, 216.28, 216.42, 216.32, 216.505, 216.47, 216.38, 216.495, 216.2321, 216.1599, 216.13, 216.2, 216.18, 216.29, 216.3116, 216.08, 216.02, 216.06, 216.25, 216.33, 216.38, 216.395, 216.51, 216.515, 216.64, 216.435, 216.2, 215.08, 212.72, 213.43, 213.715, 213.18, 213.24, 213.39, 214, 214.39, 214.46, 214.205, 213.68, 213.47, 213.42, 213.35, 213.51, 213.97, 213.7, 213.73, 213.575, 213.825, 214.545, 214.85, 214.66, 214.98, 214.96, 214.99, 215.085, 215.015, 215.34, 215.23, 215.39, 215.31, 215.43, 215.251, 215.26, 215.16, 215.29, 215.15, 214.99, 215.19, 215.225, 215.16, 215.34, 215.5, 215.5999, 215.71, 215.91, 215.81, 215.82, 216.03, 216.13, 216.125, 216.14, 216.16, 216.27, 216.22, 216.505, 216.7, 216.71, 216.53, 216.295, 215.885, 215.57, 215.55, 215.775, 215.96, 216.09, 216.12, 216.1, 216.12, 216.33, 216.37, 216.44, 216.57, 216.79, 217.38, 217.385, 215.61, 215.99, 214.975, 215.34, 215.71, 215.96, 215.535, 215.32, 215.05, 214.42, 214.42, 214.4, 214.2645, 214.09, 214.05, 214.17, 213.82, 213.61, 213.7, 213.68, 213.68, 213.54, 213.65, 213.78, 213.7446, 213.52, 213.29, 212.98, 213.28, 213.24, 213.26, 213.61, 213.13, 213.11, 213.07, 213.21, 213.3, 213.11, 213.2, 213.345, 213.21, 213.26, 213.2, 213.14, 212.81, 213.1, 212.95, 212.92, 213.16, 213, 213.4, 213.31, 213.64, 213.6, 213.98, 214.52, 214.59, 214.9, 214.67, 214.6201, 214.7601, 215, 214.89, 214.775, 214.755, 214.51, 214.34, 214.66, 214.31, 214.005, 214.02, 214.45, 214.41, 214.69, 214.73, 214.66, 214.68, 214.71, 214.3292, 214.45, 213.91, 212.79, 212.825, 213.2, 213.17, 213.21, 213.38, 213.68, 213.88, 213.75, 213.955, 213.84, 214.08, 214.19, 214.27, 214.39, 214.58, 214.48, 214.6508, 214.93, 215.17, 215.23, 215.15, 215.25, 215.36, 215.45, 215.64, 215.49, 215.28, 215.46, 215.18, 215.17, 214.84, 214.72, 214.57, 214.66, 214.75, 214.71, 214.97, 214.83, 214.69, 214.93, 215.18, 215.17, 215.27, 215.04, 215.06, 215.04, 215.09, 215.09, 214.99, 214.955, 214.87, 214.84, 215.02, 215.02, 215.11, 215.135, 215.02, 214.93, 215.07, 215.11, 215.1484, 215.46, 215.39, 215.545, 215.52, 215.66, 215.825, 215.82, 215.82, 215.86, 215.7352, 215.83, 215.55, 215.13, 214.27, 215.05, 213.94, 213.585, 213.32, 213.125, 213.32, 213.64, 213.67, 213.63, 213.36, 213.01, 213.27, 213.32, 213.29, 213.315, 213.27, 213.03, 212.98, 212.9401, 212.95, 212.85, 212.7, 212.5, 212.74, 212.945, 213.14, 213.17, 213.2, 213.22, 213.09, 213, 213.151, 213.32, 213.39, 213.37, 213.25, 213.41, 213.68, 213.795, 213.81, 213.9, 213.74, 213.72, 213.685, 213.69, 213.57, 213.57, 213.58, 213.4, 213.41, 213.49, 213.515, 213.555, 213.42, 213.485, 213.5, 213.385, 213.24, 213.21, 213.19, 213.215, 213, 213.07, 213.15, 212.85, 212.85, 212.5399, 212.87, 213.23, 213.29, 213.34, 213.2384, 213.04, 213.05, 213.12, 213.21, 212.78, 210.5, 210.57, 210.8, 210.725, 210.68, 210.57, 210.43, 210.695, 210.215, 210.33], [4331, 9361, 5924, 11805, 11550, 7572, 15796, 12324, 6205, 3841, 3623, 5866, 5533, 3968, 9562, 5657, 2391, 6666, 11622, 5244, 9151, 4632, 8601, 4994, 6116, 43232, 19362, 8894, 22386, 9875, 4466, 4605, 5607, 5153, 2203, 3604, 4466, 10417, 8963, 4490, 7233, 8211, 3957, 7281, 4995, 28084, 12919, 6674, 5900, 6780, 13281, 18674, 7506, 16787, 8092, 34823, 15651, 15451, 11862, 5514, 12234, 9261, 16860, 29377, 16174, 29796, 34667, 28093, 313511, 96618, 28004, 17277, 21870, 10570, 35713, 40490, 14358, 32640, 7754, 8433, 12108, 7128, 6254, 8918, 13456, 8794, 4945, 17670, 6034, 8501, 7504, 11101, 16494, 10634, 12014, 11652, 7015, 4212, 14536, 8176, 5678, 3912, 9243, 6184, 7245, 8328, 24104, 5901, 6797, 3956, 4364, 9039, 4341, 3973, 4182, 5639, 8431, 5072, 27221, 12158, 7389, 4637, 7034, 6357, 17806, 10372, 6339, 5956, 6857, 8236, 8068, 18134, 8768, 6238, 15222, 7173, 8006, 7063, 9459, 5065, 15046, 10935, 31993, 22485, 87492, 71391, 105286, 27872, 27532, 8954, 10159, 29019, 9976, 7555, 8183, 8575, 8393, 6543, 12496, 6959, 11455, 12456, 7437, 17119, 6161, 4557, 8491, 11407, 7334, 4620, 8215, 16177, 6607, 6050, 15284, 17703, 7340, 6552, 7348, 6973, 8185, 5681, 11586, 12775, 5018, 5449, 5377, 6254, 11371, 5937, 7344, 6855, 4235, 5724, 13597, 4062, 9862, 6891, 6664, 3801, 87063, 15650, 4897, 7869, 7187, 7296, 6906, 13017, 30088, 9229, 5515, 8104, 8540, 7615, 12103, 8652, 9638, 27972, 50984, 14516, 8595, 14339, 25142, 21098, 96233, 13797, 7178, 37330, 7926, 15630, 21092, 16738, 22702, 13097, 10087, 7791, 15932, 17218, 24483, 7572, 13989, 14892, 8285, 6697, 6793, 17538, 11286, 5859, 6862, 4152, 5551, 7778, 5474, 4976, 7710, 7883, 5593, 4976, 17636, 3961, 5859, 6420, 3859, 6659, 4678, 6393, 17521, 4245, 4810, 4965, 7249, 4887, 5389, 6136, 9512, 3884, 8071, 5212, 7566, 5900, 3207, 2630, 4194, 3786, 5655, 6883, 4439, 2558, 6465, 3991, 2956, 5681, 7905, 28481, 7571, 8178, 9030, 17192, 10536, 24988, 55161, 33802, 302079, 20826, 6229, 10860, 24282, 15419, 11995, 17972, 6413, 4241, 9553, 9316, 5583, 6780, 7206, 4185, 3841, 8845, 11126, 4543, 6616, 4459, 7197, 11088, 16506, 3455, 3081, 3154, 6710, 4801, 9036, 7461, 4671, 5486, 3617, 3400, 6226, 5039, 4635, 4811, 4832, 9469, 7617, 9961, 4111, 5226, 2619, 2984, 4613, 1651, 4052, 2874, 3942, 3152, 5816, 3866, 2363, 4153, 3347, 5275, 4771, 3240, 3569, 4657, 4007, 3825, 3428, 6960, 26225, 6994, 4985, 6587, 9964, 11998, 11009, 9764, 18808, 22623, 131048, 12921, 14717, 10635, 13781, 6782, 15946, 5173, 5537, 9270]], "output_timestamps": [1661192400.0, 1661192700.0, 1661193000.0, 1661193300.0, 1661193600.0, 1661193900.0, 1661194200.0, 1661194500.0, 1661194800.0, 1661195100.0, 1661195400.0, 1661195700.0, 1661196000.0, 1661196300.0, 1661196600.0, 1661196900.0, 1661197200.0, 1661197500.0, 1661197800.0, 1661198100.0, 1661198400.0, 1661198700.0, 1661199000.0, 1661199300.0, 1661199600.0, 1661199900.0, 1661200200.0, 1661200500.0, 1661200800.0, 1661201100.0, 1661201400.0, 1661201700.0, 1661202000.0, 1661202300.0, 1661202600.0, 1661202900.0, 1661203200.0, 1661203500.0, 1661203800.0, 1661204100.0, 1661204400.0, 1661204700.0, 1661205000.0, 1661205300.0, 1661205600.0, 1661205900.0, 1661206200.0, 1661206500.0, 1661206800.0, 1661207100.0, 1661207400.0, 1661207700.0, 1661208000.0, 1661208300.0, 1661208600.0, 1661208900.0, 1661209200.0, 1661209500.0, 1661209800.0, 1661210100.0, 1661210400.0, 1661210700.0, 1661211000.0, 1661211300.0, 1661211600.0, 1661211900.0, 1661212200.0, 1661212500.0, 1661275800.0, 1661276100.0, 1661276400.0, 1661276700.0, 1661277000.0, 1661277300.0, 1661277600.0, 1661277900.0, 1661278200.0, 1661278500.0], "output_window": [[210.125, 209.91, 210.23, 210.01, 209.7446, 209.63, 209.91, 209.785, 209.73, 210.045, 209.96, 209.94, 209.8799, 209.75, 209.69, 210.26, 210.46, 210.56, 210.58, 210.71, 210.66, 210.325, 210.14, 209.9991, 210.0492, 210.39, 210.17, 210.18, 210.5246, 210.31, 210.31, 210.43, 210.47, 210.2, 210.16, 210.24, 210.22, 210.13, 210.04, 209.85, 209.86, 209.88, 209.76, 209.56, 209.38, 209.1571, 208.93, 208.99, 209.094, 209.05, 208.92, 208.79, 208.83, 208.54, 208.465, 208.33, 208.535, 208.7, 208.99, 209.2, 208.9472, 209.27, 208.91, 208.63, 208.835, 208.385, 208.56, 208.79, 208, 208.6, 208.44, 208.36, 208.72, 208.83, 208.67, 208.595, 208.89, 209.1157], [210.19, 210.16, 210.27, 210.02, 209.8, 209.72, 209.91, 209.85, 209.76, 210.12, 210, 209.945, 209.88, 209.75, 209.8, 210.33, 210.61, 210.8, 210.66, 210.82, 210.66, 210.35, 210.22, 210.0332, 210.14, 210.39, 210.1765, 210.25, 210.5246, 210.35, 210.35, 210.43, 210.5, 210.2, 210.19, 210.28, 210.34, 210.15, 210.07, 209.94, 209.8912, 209.94, 209.785, 209.56, 209.42, 209.2, 209.01, 208.99, 209.1159, 209.07, 208.95, 208.81, 208.83, 208.61, 208.6144, 208.345, 208.66, 208.78, 209.05, 209.25, 209.09, 209.33, 208.92, 208.89, 208.91, 208.45, 208.87, 208.88, 208.5, 208.6, 208.47, 208.65, 209.02, 209.14, 208.68, 208.65, 209.11, 209.19], [210.05, 209.87, 210.17, 209.91, 209.6601, 209.59, 209.74, 209.77, 209.6907, 210.02, 209.84, 209.88, 209.81, 209.54, 209.65, 210.26, 210.46, 210.56, 210.57, 210.71, 210.55, 210.2, 210.14, 209.97, 210.0492, 210.31, 210.13, 210.18, 210.35, 210.09, 210.26, 210.3213, 210.39, 210.1, 210.12, 210.18, 210.22, 210.1, 210.02, 209.8, 209.86, 209.88, 209.71, 209.445, 209.35, 209.1, 208.85, 208.93, 209.08, 208.99, 208.89, 208.75, 208.715, 208.46, 208.45, 208.29, 208.535, 208.66, 208.95, 209.1883, 208.945, 209.2004, 208.84, 208.62, 208.8, 208.37, 208.505, 208.68, 207.94, 208.15, 208.12, 208.23, 208.67, 208.8, 208.4278, 208.37, 208.89, 209.07], [210.14, 210.09, 210.27, 209.9101, 209.705, 209.72, 209.77, 209.82, 209.73, 210.035, 209.8538, 209.9369, 209.8421, 209.54, 209.745, 210.33, 210.54, 210.77, 210.66, 210.82, 210.605, 210.23, 210.22, 210.0001, 210.115, 210.35, 210.17, 210.25, 210.35, 210.09, 210.27, 210.365, 210.39, 210.13, 210.12, 210.22, 210.31, 210.1, 210.03, 209.8, 209.8912, 209.91, 209.775, 209.45, 209.42, 209.185, 208.88, 208.96, 209.115, 208.99, 208.95, 208.79, 208.715, 208.49, 208.595, 208.33, 208.66, 208.78, 209.01, 209.23, 209.09, 209.2898, 208.845, 208.8831, 208.84, 208.3749, 208.815, 208.68, 208.04, 208.15, 208.12, 208.4055, 209.02, 209.0581, 208.63, 208.37, 209.11, 209.13], [9015, 4900, 3039, 5189, 8381, 4795, 6369, 1891, 5368, 7645, 8617, 11616, 8183, 12820, 3357, 4755, 9670, 3434, 2921, 7334, 3446, 10416, 3623, 3683, 2106, 5506, 2592, 1785, 4960, 7786, 2179, 3018, 2848, 4174, 3240, 5450, 2619, 2755, 2422, 2893, 1899, 1313, 4588, 9324, 4434, 4196, 9803, 6572, 3072, 4299, 4417, 6407, 6923, 5240, 5259, 5607, 6134, 6393, 5513, 8427, 8270, 10548, 17034, 13906, 34551, 23159, 31392, 59174, 111552, 9810, 5305, 19873, 30521, 7746, 12932, 4795, 5635, 5132]], "text": {"content": "Is This Dominant Fintech Stock a Buy?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-08-22T14:19:40Z\n\nVisa has outperformed the S&P 500 year to date.\n\nArticle Content:\n\nMounting concerns about the state of the U.S. economy have weighed on the S&P 500 index in 2022. Even with the recovery in recent weeks, the index is still down 12.5% so far this year.\nThe payments processing stock Visa (V 0.03%) has held up much better than the broader market -- down just 3%. But should growth investors buy the stock for their portfolios? Let's dive into Visa's fundamentals and valuation to get an answer.\nLast month, Visa released its financial results for its third quarter ended June 30. And unsurprisingly, the company's results were robust.\u00a0Visa reported $7.3 billion in net revenue in the third quarter, which was up 18.7% over the year-ago period.\nWhat was behind the payment processor's admirable net revenue growth for the quarter?\u00a0The answer lies within Visa's across-the-board, double-digit growth in all three major areas: Payments volume, cross-border volume total, and processed transactions.\nPayments volume is the dollar amount of transactions that are processed by the company's network. Visa reported $2.9 trillion in payments volume during the third quarter, which was up 8% year over year. Adjusting for unfavorable currency translation due to the strong dollar, Visa's payments volume was up 12.3% over the year-ago period.\nThe company's solid payments volume growth was the result of border reopenings. More international travel translates into higher consumer spending, which benefits Visa. This explains how Visa's cross-border volume total was 40% higher year over year. Cross-border volume refers to transactions where the issuing country differs from the merchant country. The recovery in cross-border travel also helped to propel processed transactions 16% higher over the year-ago period.\nVisa recorded $1.98 in non-GAAP (adjusted) diluted earnings per share (EPS) in the third quarter, which was a blistering 32.9% year-over-year growth rate. What accounted for this staggering growth rate?\nIn addition to its larger net revenue base, Visa's non-GAAP net margin surged 470 basis points higher over the year-ago period to 57.8% during the quarter. Combined with a 2.5% reduction in the company's weighted-average share count to 2.1 billion, this is how adjusted diluted EPS growth nearly doubled net revenue growth in the quarter.\nAs cash is continually displaced, Visa's alternative payment methods will flourish. That's why analysts believe that the company's adjusted diluted EPS will compound at 18.2% annually over the next five years.\nImage source: Getty Images.\nVisa's 0.7% dividend yield is well below the S&P 500 index's 1.5% yield. But the biggest reason that its yield is so low compared to the broader market is that the stock has produced 21.5% annualized returns over the last 10 years. As fast as the company's dividend has grown, so has its share price.\nVisa's dividend should be able to keep growing at a high-teens percentage rate each year for the foreseeable future. That's because the dividend payout ratio will come in around 21% for this fiscal year. This is why the dividend should be able to grow at least as fast as earnings in the years ahead.\nVisa is a thriving business. And the stock appears to still be a bargain for growth investors with a five-year-plus time horizon.\nThis is supported by the fact that Visa's 0.7% dividend yield is above its 10-year median yield of 0.6%. With the COVID-19 pandemic further accelerating the shift away from cash use, the company's fundamentals appear as promising as ever. That's why there's reason to believe that the stock should be trading closer to a 0.6% dividend yield. Moderate valuation expansion is the cherry on top of Visa's lofty growth potential, which is what makes it a compelling buy for growth investors.\nKody Kester has positions in Visa. The Motley Fool has positions in and recommends Visa. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661177980000, "published_utc": "2022-08-22T14:19:40Z", "article_url": "https://www.fool.com/investing/2022/08/22/is-this-dominant-fintech-stock-a-buy/", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2693203812497039, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2904010269100022, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2231573041587747, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [213.885, 214.0775, 214.1833333333333, 214.3425, 214.442, 214.43500000000003, 214.3857142857143, 214.30625, 214.22777777777776, 214.17600000000002, 214.1555, 214.0915, 214.012, 213.90099999999998, 213.82675, 213.77875, 213.76975, 213.83574, 213.96274, 214.10111999999998, 214.24912, 214.39712, 214.56761999999998, 214.71761999999998, 214.83587000000003, 215.02336999999997, 215.23237, 215.40938, 215.57621, 215.66383000000002, 215.77083000000002, 215.88182999999998, 215.97332999999998, 216.0741, 216.1681, 216.20659999999998, 216.19160000000002, 216.1696, 216.13627000000002, 216.16226999999998, 216.14877, 216.14427, 216.15027, 216.1705, 216.1805, 216.21300000000002, 216.266, 216.308, 216.337, 216.33721, 216.34369999999998, 216.33919999999998, 216.3312, 216.30719999999997, 216.30419999999998, 216.28486000000004, 216.24586, 216.20986, 216.16636, 216.16815000000003, 216.18516, 216.21016, 216.22966000000002, 216.26266, 216.28516, 216.31799999999998, 216.3535, 216.37150000000003, 216.2735, 215.9205, 215.63049999999998, 215.36399999999998, 215.04249999999996, 214.71549999999996, 214.40300000000002, 214.13899999999998, 213.93449999999999, 213.7605, 213.673, 213.769, 213.773, 213.74349999999998, 213.7605, 213.7875, 213.8455, 213.81550000000001, 213.74949999999998, 213.66099999999997, 213.623, 213.7095, 213.8475, 213.97150000000002, 214.13449999999997, 214.2795, 214.38150000000002, 214.51999999999998, 214.6485, 214.825, 214.96549999999996, 215.05, 215.096, 215.173, 215.20010000000002, 215.2301, 215.2471, 215.2676, 215.2811, 215.24609999999998, 215.2421, 215.2256, 215.21060000000003, 215.2016, 215.2265, 215.26049000000003, 215.31549, 215.37749, 215.44348999999997, 215.52649000000002, 215.61048999999997, 215.70099, 215.79749, 215.87749, 215.94348999999997, 216.0105, 216.06149999999997, 216.121, 216.20999999999998, 216.29899999999998, 216.34900000000002, 216.36549999999997, 216.3415, 216.28450000000004, 216.2235, 216.17399999999998, 216.148, 216.1065, 216.04850000000002, 215.9875, 215.94650000000001, 215.95, 215.9985, 216.0855, 216.1875, 216.289, 216.43099999999998, 216.5605, 216.50949999999997, 216.4985, 216.38400000000001, 216.285, 216.219, 216.171, 216.06750000000002, 215.9205, 215.6875, 215.391, 215.272, 215.113, 215.04194999999999, 214.91694999999999, 214.75095000000002, 214.57195000000002, 214.40045, 214.22944999999999, 214.09445, 214.02044999999998, 213.94645, 213.86045, 213.79899999999998, 213.76800000000003, 213.73746, 213.67246, 213.61945999999998, 213.55646000000002, 213.51446, 213.47046, 213.42846, 213.43546, 213.38346, 213.31646, 213.24900000000002, 213.21800000000002, 213.219, 213.23200000000003, 213.22400000000002, 213.23450000000003, 213.2295, 213.1945, 213.20150000000004, 213.2045, 213.17849999999999, 213.16750000000002, 213.1325, 213.1135, 213.10950000000003, 213.075, 213.094, 213.099, 213.14299999999997, 213.189, 213.30599999999998, 213.448, 213.612, 213.81, 213.961, 214.12301000000002, 214.25902000000002, 214.42802, 214.55302, 214.67051999999998, 214.74802, 214.74701999999996, 214.72202000000001, 214.69801999999999, 214.66201999999998, 214.60050999999999, 214.5265, 214.47150000000002, 214.42350000000002, 214.41500000000002, 214.4125, 214.4275, 214.46150000000003, 214.4665, 214.46842, 214.51291999999998, 214.50191999999998, 214.33592, 214.17741999999998, 214.02842, 213.87241999999998, 213.72742, 213.59742, 213.49442, 213.4495, 213.3795, 213.38400000000001, 213.48899999999998, 213.6145, 213.7135, 213.82350000000002, 213.9415, 214.06150000000002, 214.1415, 214.21857999999997, 214.33658, 214.45808000000002, 214.59708, 214.70407999999998, 214.81007999999997, 214.91907999999998, 215.02507999999997, 215.13108000000003, 215.23208, 215.295, 215.348, 215.34900000000002, 215.343, 215.31199999999998, 215.25900000000001, 215.18, 215.10100000000003, 215.012, 214.93399999999997, 214.90299999999996, 214.84, 214.791, 214.767, 214.80100000000002, 214.846, 214.91600000000003, 214.954, 214.98499999999999, 215.01799999999997, 215.03000000000003, 215.05599999999998, 215.086, 215.08849999999998, 215.05750000000003, 215.0245, 214.99949999999998, 214.9975, 215.0025, 215.012, 215.00500000000002, 214.98900000000003, 214.997, 215.0125, 215.04034000000001, 215.10234, 215.13934, 215.19184, 215.23284000000004, 215.28534, 215.36584000000002, 215.45484000000002, 215.52983999999998, 215.60484000000002, 215.66351999999998, 215.70052, 215.71652, 215.67502, 215.55002, 215.48901999999998, 215.30052, 215.07702, 214.82702, 214.55352000000002, 214.31199999999998, 214.09300000000002, 213.90499999999997, 213.75500000000002, 213.664, 213.45999999999998, 213.39299999999997, 213.3665, 213.36350000000002, 213.3825, 213.3775, 213.3165, 213.2475, 213.17851000000002, 213.13750999999996, 213.12151, 213.06450999999998, 212.98251, 212.92750999999998, 212.89051, 212.87750999999997, 212.89151, 212.91351, 212.9415, 212.95549999999997, 212.9705, 213.0156, 213.0976, 213.16259999999997, 213.2051, 213.2161, 213.24009999999998, 213.2881, 213.34560000000002, 213.4176, 213.5076, 213.5665, 213.6065, 213.63600000000002, 213.66800000000003, 213.7, 213.71599999999998, 213.706, 213.66649999999998, 213.62650000000002, 213.5855, 213.56300000000002, 213.5465, 213.51999999999998, 213.49949999999998, 213.4925, 213.474, 213.44, 213.421, 213.39900000000003, 213.37150000000003, 213.32, 213.2715, 213.24450000000002, 213.18099999999998, 213.11599999999999, 213.03149000000002, 212.99448999999998, 212.99649, 213.00648999999999, 213.01898999999997, 213.04283, 213.03983, 213.02983, 213.05683, 213.09283, 213.11684, 212.87984, 212.61383999999998, 212.36484000000002, 212.10334000000003, 211.8475, 211.6005, 211.33849999999998, 211.096, 210.7965, 210.55149999999998], "in_sma_50": [213.885, 214.0775, 214.1833333333333, 214.3425, 214.442, 214.43500000000003, 214.3857142857143, 214.30625, 214.22777777777776, 214.17600000000002, 214.13090909090909, 214.08916666666667, 214.05153846153846, 214.02714285714288, 214.03183333333334, 214.02484375, 214.02338235294118, 214.04485555555556, 214.08828421052633, 214.13856, 214.1872, 214.22914545454543, 214.27592173913044, 214.31484166666667, 214.353448, 214.4088923076923, 214.47115555555555, 214.53218571428573, 214.60136206896553, 214.64698333333334, 214.69804838709678, 214.745609375, 214.79028787878786, 214.8322705882353, 214.87192000000002, 214.90825555555554, 214.93614054054055, 214.96308421052632, 214.99492820512822, 215.025805, 215.05188292682928, 215.0786238095238, 215.1065627906977, 215.13641363636364, 215.16271555555556, 215.1918956521739, 215.21908936170215, 215.243275, 215.2688204081633, 215.288086, 215.333584, 215.370784, 215.40688400000002, 215.43408399999996, 215.463084, 215.501316, 215.541116, 215.58651599999996, 215.63571600000003, 215.686516, 215.739516, 215.79451600000002, 215.850416, 215.90641600000004, 215.95476599999998, 216.009166, 216.05786600000002, 216.093668, 216.09786799999998, 216.05039200000002, 216.01579199999998, 215.987892, 215.945392, 215.90599199999997, 215.86819200000002, 215.83229200000002, 215.798292, 215.76389199999997, 215.717226, 215.671426, 215.616226, 215.560226, 215.502826, 215.44867199999996, 215.403672, 215.35407199999997, 215.30987200000004, 215.262172, 215.214572, 215.18087200000002, 215.15597199999996, 215.125672, 215.099672, 215.07047199999997, 215.04387199999996, 215.01547200000002, 214.98637199999996, 214.96557199999998, 214.94027199999996, 214.92343, 214.906432, 214.892432, 214.873452, 214.85505200000003, 214.83245200000002, 214.81202000000002, 214.79341999999997, 214.77282, 214.75542, 214.73492, 214.71151999999998, 214.69072, 214.67282, 214.65461799999997, 214.638518, 214.623918, 214.611418, 214.603818, 214.622818, 214.69101799999996, 214.74491799999998, 214.79341800000003, 214.85301800000002, 214.913618, 214.970218, 215.02031799999997, 215.066518, 215.111518, 215.15801799999997, 215.210318, 215.25861799999998, 215.301618, 215.34561800000003, 215.39091800000003, 215.43071799999998, 215.478518, 215.526318, 215.57681799999997, 215.622718, 215.65841799999998, 215.68881800000003, 215.72441799999996, 215.75621800000002, 215.792818, 215.84061800000003, 215.88661799999997, 215.898518, 215.911518, 215.906418, 215.905418, 215.91341799999998, 215.924018, 215.929698, 215.93089799999998, 215.928698, 215.911298, 215.896698, 215.88489800000002, 215.866388, 215.84368800000001, 215.821488, 215.79808799999998, 215.76448799999997, 215.72469, 215.68449, 215.63989, 215.59729, 215.55169, 215.50409, 215.45709000000002, 215.40948200000003, 215.35708200000002, 215.299682, 215.23388199999997, 215.175082, 215.10978200000002, 215.040982, 214.97898200000003, 214.910982, 214.847282, 214.790982, 214.74378199999998, 214.698782, 214.645482, 214.590282, 214.535382, 214.477182, 214.420382, 214.36198199999998, 214.29818200000003, 214.226982, 214.16018200000002, 214.08778199999998, 214.010382, 213.925982, 213.838282, 213.794082, 213.74048200000001, 213.71378199999998, 213.678982, 213.644382, 213.615582, 213.596682, 213.588282, 213.58068199999997, 213.584684, 213.591486, 213.60348599999998, 213.61599600000002, 213.629696, 213.643796, 213.650596, 213.660996, 213.681996, 213.69419599999998, 213.700696, 213.70749600000002, 213.725696, 213.740896, 213.759096, 213.77880399999998, 213.80160399999997, 213.82940399999998, 213.86400400000002, 213.88498800000002, 213.909188, 213.92218799999998, 213.905788, 213.899688, 213.901488, 213.903488, 213.903488, 213.905088, 213.91648800000002, 213.93008799999998, 213.938188, 213.95308799999998, 213.964688, 213.982288, 214.003288, 214.032488, 214.058288, 214.090888, 214.122088, 214.151904, 214.190504, 214.22590399999999, 214.264304, 214.29450400000002, 214.327504, 214.35510399999998, 214.373704, 214.394704, 214.40650399999998, 214.418704, 214.435502, 214.44389999999999, 214.44729999999998, 214.44629999999998, 214.4452, 214.44150000000002, 214.4445, 214.4527, 214.4537, 214.4669, 214.4834, 214.49679999999998, 214.50639999999999, 214.5218, 214.5314, 214.5422, 214.5498, 214.55740000000003, 214.56399999999996, 214.57921599999997, 214.592016, 214.613616, 214.656916, 214.69781600000002, 214.730616, 214.76761599999998, 214.803816, 214.838416, 214.867516, 214.890316, 214.913916, 214.93621600000003, 214.961616, 214.982984, 215.008384, 215.03078399999998, 215.053884, 215.072684, 215.09628400000003, 215.119768, 215.13756800000002, 215.15056800000002, 215.16316799999996, 215.174872, 215.18647199999998, 215.190272, 215.183872, 215.15647200000004, 215.14767200000003, 215.12087200000002, 215.08337199999997, 215.046172, 215.005272, 214.974872, 214.953272, 214.935272, 214.914672, 214.886872, 214.85287200000002, 214.81887199999997, 214.78867200000002, 214.760672, 214.728372, 214.69017200000002, 214.647372, 214.601572, 214.55957400000003, 214.517374, 214.473574, 214.42577400000002, 214.373974, 214.32897400000002, 214.28877400000002, 214.25417399999998, 214.22077399999998, 214.18437400000002, 214.148374, 214.10797399999998, 214.065274, 214.02789399999997, 213.99569400000001, 213.962094, 213.927294, 213.889326, 213.848326, 213.814126, 213.779126, 213.74492599999996, 213.70972600000002, 213.66802600000003, 213.626026, 213.58332599999997, 213.539926, 213.496622, 213.45142199999998, 213.412022, 213.377422, 213.360222, 213.329022, 213.32052199999998, 213.31992200000002, 213.321922, 213.329122, 213.33272200000002, 213.32762199999996, 213.31902200000002, 213.310622, 213.307222, 213.311322, 213.30592200000004, 213.30092199999999, 213.298122, 213.288822, 213.280422, 213.27062, 213.26841999999996, 213.274218, 213.28101800000002, 213.290818, 213.301586, 213.31238599999998, 213.31858599999998, 213.32208599999998, 213.323486, 213.31568600000003, 213.261686, 213.20868600000003, 213.162886, 213.117386, 213.067966, 213.012966, 212.953766, 212.90026600000002, 212.83956600000002, 212.77796600000002], "in_sma_200": [213.885, 214.0775, 214.1833333333333, 214.3425, 214.442, 214.43500000000003, 214.3857142857143, 214.30625, 214.22777777777776, 214.17600000000002, 214.13090909090909, 214.08916666666667, 214.05153846153846, 214.02714285714288, 214.03183333333334, 214.02484375, 214.02338235294118, 214.04485555555556, 214.08828421052633, 214.13856, 214.1872, 214.22914545454543, 214.27592173913044, 214.31484166666667, 214.353448, 214.4088923076923, 214.47115555555555, 214.53218571428573, 214.60136206896553, 214.64698333333334, 214.69804838709678, 214.745609375, 214.79028787878786, 214.8322705882353, 214.87192000000002, 214.90825555555554, 214.93614054054055, 214.96308421052632, 214.99492820512822, 215.025805, 215.05188292682928, 215.0786238095238, 215.1065627906977, 215.13641363636364, 215.16271555555556, 215.1918956521739, 215.21908936170215, 215.243275, 215.2688204081633, 215.288086, 215.30518039215687, 215.3210423076923, 215.33762641509435, 215.3532259259259, 215.37025818181817, 215.38706785714288, 215.3992245614035, 215.4099275862069, 215.42094576271188, 215.43476333333334, 215.44943934426232, 215.46444838709678, 215.47921904761904, 215.495325, 215.5110123076923, 215.52811818181817, 215.5416537313433, 215.55133529411765, 215.5445043478261, 215.5041542857143, 215.47494084507042, 215.45049722222222, 215.41939452054794, 215.38994324324324, 215.36327733333334, 215.34533947368422, 215.33293246753246, 215.32174102564102, 215.30760506329116, 215.28726, 215.264824691358, 215.2423268292683, 215.21952771084335, 215.1991761904762, 215.18471529411764, 215.16745116279068, 215.15092873563216, 215.13302045454546, 215.11832359550561, 215.11195333333333, 215.10907472527472, 215.10419347826087, 215.10285806451614, 215.10133829787233, 215.1001663157895, 215.10000833333334, 215.09913195876288, 215.10158979591836, 215.10288686868685, 215.10575799999998, 215.1077801980198, 215.11093921568627, 215.1122990291262, 215.11371923076922, 215.11416, 215.11581886792453, 215.11613831775702, 215.11497037037037, 215.11565871559634, 215.11665272727274, 215.11704324324324, 215.11903392857144, 215.12240530973452, 215.12659385964912, 215.13166695652174, 215.13837672413794, 215.1441170940171, 215.14984491525425, 215.1572411764706, 215.1653475, 215.1732785123967, 215.1812024590164, 215.18916016260164, 215.19787661290323, 215.2060536, 215.2163626984127, 215.22804488188976, 215.23962265625, 215.24962558139535, 215.25766692307693, 215.26245572519082, 215.26478560606063, 215.266930075188, 215.27072164179103, 215.2758274074074, 215.28181397058825, 215.2879321167883, 215.29381666666666, 215.29976043165468, 215.3071192857143, 215.3146574468085, 215.3225823943662, 215.3313055944056, 215.34143541666668, 215.35549448275862, 215.36939520547946, 215.37103197278913, 215.3752141891892, 215.37252818791944, 215.37231133333333, 215.3745476821192, 215.37839934210527, 215.37942287581697, 215.37903701298703, 215.37691419354837, 215.3707801282051, 215.36472420382168, 215.35861835443035, 215.35173710691825, 215.34385125, 215.3358149068323, 215.3286185185185, 215.31936319018405, 215.30894024390244, 215.29918909090907, 215.28943493975902, 215.27979760479042, 215.26944166666667, 215.25985917159764, 215.25115411764705, 215.2423438596491, 215.23233023255816, 215.22110289017343, 215.20822298850572, 215.19720457142856, 215.1860840909091, 215.175202259887, 215.16640898876403, 215.15503240223464, 215.14367111111113, 215.1322143646409, 215.12165274725274, 215.1116983606557, 215.10081956521736, 215.09054486486488, 215.08116021505379, 215.0711540106952, 215.06152021276594, 215.0516708994709, 215.04160947368422, 215.02992565445024, 215.0198739583333, 215.00914922279793, 214.99838041237112, 214.98895282051282, 214.97880510204084, 214.97079086294414, 214.96240303030305, 214.95575778894474, 214.948979, 214.949454, 214.950704, 214.95167899999996, 214.95207899999997, 214.951229, 214.95232950000002, 214.95568000000003, 214.96193000000002, 214.96838, 214.97370499999997, 214.97907999999998, 214.98348000000001, 214.98718, 214.99193000000002, 214.9929925, 214.9934175, 214.99351750000002, 214.993718, 214.991418, 214.98939899999996, 214.98724900000002, 214.984999, 214.98187399999998, 214.97937399999998, 214.97462, 214.967895, 214.95699499999998, 214.940045, 214.9214785, 214.9076285, 214.8923285, 214.8772785, 214.8630785, 214.85039, 214.83868999999999, 214.82654, 214.816615, 214.806015, 214.79539, 214.78519, 214.776065, 214.76714, 214.75864, 214.74894, 214.740594, 214.732719, 214.726219, 214.720469, 214.71374400000002, 214.7088335, 214.704834, 214.701434, 214.69863399999997, 214.69518399999998, 214.690134, 214.68587600000004, 214.68137600000003, 214.677126, 214.67102599999998, 214.663376, 214.654576, 214.64597600000002, 214.63775100000004, 214.62875100000002, 214.62102600000003, 214.611976, 214.60325099999997, 214.596901, 214.597401, 214.60965099999999, 214.618851, 214.62547600000002, 214.634876, 214.643876, 214.652376, 214.65782600000003, 214.66082600000001, 214.663301, 214.666626, 214.672426, 214.680176, 214.68817600000003, 214.696976, 214.70510099999998, 214.710351, 214.716501, 214.72320100000002, 214.730876, 214.737493, 214.742068, 214.744768, 214.749193, 214.75189300000002, 214.75539299999997, 214.759568, 214.763243, 214.767268, 214.76986799999997, 214.772394, 214.774594, 214.77579400000002, 214.774294, 214.76938900000002, 214.76833899999997, 214.76223900000002, 214.753714, 214.744564, 214.735239, 214.725889, 214.717964, 214.71051399999996, 214.701964, 214.69126400000002, 214.67831449999997, 214.6661145, 214.65316450000003, 214.6405645, 214.62803949999997, 214.6142395, 214.59873950000002, 214.58301450000002, 214.56701500000003, 214.550965, 214.533865, 214.51626500000003, 214.49624, 214.47644, 214.457615, 214.440665, 214.42503999999997, 214.411615, 214.39986500000003, 214.387565, 214.37368999999998, 214.35964499999997, 214.345795, 214.33214499999997, 214.318495, 214.30414499999998, 214.289545, 214.27609500000003, 214.26287, 214.24907, 214.23462, 214.21642, 214.198095, 214.18846999999997, 214.17697, 214.169945, 214.161095, 214.150445, 214.13764500000002, 214.12702000000002, 214.11786999999995, 214.11019500000003, 214.10586999999998, 214.10087, 214.09629500000003, 214.0924725, 214.0889475, 214.0848975, 214.08009750000002, 214.0769475, 214.0749725, 214.07147250000003, 214.06842250000003, 214.0657725, 214.06232250000002, 214.0583225, 214.05212200000003, 214.047749, 214.046299, 214.046299, 214.048099, 214.04789100000002, 214.046891, 214.045841, 214.043391, 214.04379099999997, 214.042141, 214.02929099999997, 214.016091, 214.00359100000003, 213.991666, 213.979066, 213.96519099999998, 213.95129099999997, 213.938466, 213.923541, 213.90949099999997], "in_ema_10": [213.885, 213.95499999999998, 214.03499999999997, 214.17772727272722, 214.29814049586773, 214.31666040570997, 214.2754494228536, 214.17991316415294, 214.07447440703422, 214.008206333028, 213.94853245429562, 213.8906174626055, 213.83777792394994, 213.81454557414088, 213.865991833388, 213.87581150004473, 213.8983912273093, 213.99139282234395, 214.15113958191776, 214.32253238520542, 214.47479922425896, 214.59029027439368, 214.72023749723118, 214.8092852250073, 214.89486972955143, 215.05852977872388, 215.24606981895587, 215.41587530641843, 215.61995252343326, 215.68359751917262, 215.78294342477759, 215.8624082566362, 215.9274249372478, 215.98020222138456, 216.02380181749643, 216.05220148704254, 216.03180121667117, 216.01874645000368, 216.05261073182118, 216.0848633260355, 216.08670635766538, 216.10275974718076, 216.13498524769335, 216.1868061117491, 216.21102318234017, 216.26447351282377, 216.30184196503762, 216.31605251684894, 216.34858842287642, 216.32740870962613, 216.2969525806032, 216.26659756594808, 216.25448891759387, 216.24094547803134, 216.2498644820256, 216.2610891216573, 216.22816382681052, 216.1903158582995, 216.1666220658814, 216.18178169026658, 216.20873047385447, 216.2398703876991, 216.26807577175381, 216.3120619950713, 216.34895981414925, 216.40187621157668, 216.4078987185627, 216.37009895155128, 216.1355355058147, 215.51452905021202, 215.13552376835528, 214.8772467195634, 214.56865640691552, 214.32708251474907, 214.15670387570378, 214.12821226193944, 214.1758100324959, 214.22748093567844, 214.22339349282782, 214.12459467595002, 214.0055774621409, 213.89910883266074, 213.79927086308604, 213.74667616070673, 213.78728049512367, 213.77141131419208, 213.76388198433898, 213.72953980536823, 213.7468962043922, 213.89200598541177, 214.0661867153369, 214.1741527670938, 214.320670445804, 214.43691218293054, 214.53747360421588, 214.6370238579948, 214.70574679290482, 214.82106555783122, 214.89541727458916, 214.98534140648204, 215.0443702416671, 215.11448474318217, 215.13930569896723, 215.1612501173368, 215.16102282327557, 215.18447321904364, 215.1782053610357, 215.14398620448375, 215.15235234912305, 215.16556101291883, 215.16454991966086, 215.19644993426797, 215.25164085531014, 215.3149606997992, 215.38678602710843, 215.4819158403614, 215.54156750575024, 215.59219159561383, 215.67179312368404, 215.75510346483236, 215.82235738031738, 215.88011058389606, 215.93099956864222, 215.99263601070726, 216.03397491785137, 216.11961584187839, 216.22514023426413, 216.313296555307, 216.35269718161481, 216.34220678495757, 216.25907827860163, 216.13379131885586, 216.02764744270024, 215.98171154402746, 215.9777639905679, 215.99817053773734, 216.02032134905784, 216.03480837650184, 216.05029776259238, 216.1011527148483, 216.1500340394213, 216.20275512316286, 216.2695269189514, 216.36415838823297, 216.5488568630997, 216.70088288799064, 216.50254054471958, 216.40935135477056, 216.14856019935772, 216.00154925401995, 215.94854029874358, 215.9506238807902, 215.8750559024647, 215.77413664747112, 215.64247543884, 215.42020717723273, 215.23835132682677, 215.08592381285825, 214.9365740287022, 214.78265147802907, 214.6494421183874, 214.56227082413514, 214.4273124924742, 214.27871022111523, 214.17349018091244, 214.0837646934738, 214.010352931024, 213.92483421629237, 213.87486435878466, 213.85761629355108, 213.83706787654177, 213.77941917171597, 213.6904338677676, 213.56126407362802, 213.5101251511502, 213.4610114873047, 213.42446394415836, 213.4581977724932, 213.3985254502217, 213.34606627745413, 213.2958724088261, 213.28025924358496, 213.28384847202406, 213.25223965892877, 213.24274153912353, 213.2613339865556, 213.25200053445457, 213.25345498273555, 213.24373589496543, 213.22487482315353, 213.1494430371256, 213.14045339401184, 213.1058255041915, 213.07203904888394, 213.08803194908683, 213.07202614016194, 213.1316577510416, 213.16408361448856, 213.25061386639973, 213.3141386179634, 213.43520432378824, 213.63243990128126, 213.80654173741192, 214.00535233060975, 214.12619736140797, 214.21599784115196, 214.31492550639706, 214.43948450523393, 214.5213964133732, 214.56750615639626, 214.60159594614237, 214.58494213775282, 214.54040720361593, 214.562151348413, 214.51630564870155, 214.42334098530125, 214.350006260701, 214.36818694057354, 214.37578931501469, 214.43291853046654, 214.48693334310897, 214.51840000799825, 214.54778182472583, 214.57727603841204, 214.5321713041553, 214.51723106703614, 214.40682541848412, 214.1128571605779, 213.87870131320008, 213.75530107443643, 213.64888269726615, 213.56908584321775, 213.5347065989963, 213.56112358099696, 213.61910111172477, 213.64290090959298, 213.69964619875788, 213.72516507171096, 213.78968051321806, 213.86246587445112, 213.93656298818726, 214.0190060812441, 214.12100497556332, 214.18627679818817, 214.27073556215393, 214.39060182358048, 214.53231058292948, 214.65916320421502, 214.7484062579941, 214.839605120177, 214.9342223710539, 215.02800012177136, 215.13927282690383, 215.2030414038304, 215.2170338758612, 215.26120953479554, 215.2464441648327, 215.23254522577218, 215.16117336654088, 215.0809600271698, 214.988058204048, 214.92841125785745, 214.89597284733787, 214.86215960236734, 214.88176694739147, 214.87235477513846, 214.83919936147691, 214.85570856848108, 214.91467064693904, 214.9610941656774, 215.01725886282696, 215.02139361504024, 215.02841295776017, 215.03051969271286, 215.04133429403777, 215.0501826042127, 215.03924031253766, 215.02392389207625, 214.99593772988055, 214.9675854153568, 214.97711533983738, 214.98491255077602, 215.0076557233622, 215.03080922820544, 215.02884391398626, 215.01087229326146, 215.02162278539572, 215.03769136986924, 215.05782021171117, 215.13094380958188, 215.17804493511244, 215.24476403781927, 215.29480694003394, 215.3612056782096, 215.44553191853512, 215.513617024256, 215.56932301984583, 215.62217337987386, 215.6427236744422, 215.6767739154527, 215.65372411264312, 215.55850154670802, 215.32422853821564, 215.2743688039946, 215.0317562941774, 214.76870969523605, 214.50530793246585, 214.25434285383568, 214.08446233495644, 214.003651001328, 213.94298718290472, 213.88608042237658, 213.79042943648994, 213.64853317530992, 213.5797089616172, 213.53248915041405, 213.48840021397513, 213.45687290234326, 213.4228960110081, 213.35146037264298, 213.2839221230715, 213.22140900978576, 213.17206191709744, 213.11350520489788, 213.03832244037096, 212.94044563303078, 212.9040009724797, 212.91145534111976, 212.9530089154616, 212.9924618399231, 213.03019605084614, 213.0647058597832, 213.06930479436807, 213.05670392266475, 213.07384866399843, 213.11860345236235, 213.16794827920552, 213.20468495571362, 213.21292405467477, 213.2487560447339, 213.32716403660046, 213.4122251208549, 213.484547826154, 213.5600845850351, 213.5927964786651, 213.61592439163508, 213.62848359315595, 213.6396683944003, 213.62700141360023, 213.61663752021838, 213.60997615290594, 213.57179867055942, 213.5423807304577, 213.53285696128356, 213.52961024105016, 213.53422656085922, 213.51345809524844, 213.50828389611235, 213.50677773318282, 213.4846363271496, 213.44015699494057, 213.39831026858775, 213.36043567429908, 213.3339928244265, 213.27326685634893, 213.23630924610367, 213.220616655903, 213.1532318093752, 213.09809875312516, 212.99660807073877, 212.9735884215135, 213.02020870851106, 213.06926167059996, 213.11848682139996, 213.14028921750904, 213.12205481432557, 213.10895393899364, 213.11096231372204, 213.12896916577256, 213.06552022654117, 212.59906200353367, 212.2301416392548, 211.970115886663, 211.74373117999698, 211.55032551090662, 211.3720845089236, 211.200796416392, 211.10883343159344, 210.9463182622128, 210.83426039635592], "in_ema_50": [213.885, 213.9000980392157, 213.91950595924646, 213.95481945104075, 213.98953241374505, 214.00562918183348, 214.00893784136943, 213.9987834162177, 213.98314485087582, 213.97243328809637, 213.96096531601415, 213.9479862840136, 213.9343397630719, 213.9255421253044, 213.9322855713709, 213.9318037842583, 213.93447814565997, 213.9531221399478, 213.98907813445967, 214.0324005605593, 214.0766201464197, 214.11714484656014, 214.163727401597, 214.20475769957358, 214.2469240642962, 214.30763292451988, 214.37752967257794, 214.44821478345722, 214.53017890959617, 214.58664248176888, 214.6510878746407, 214.71261384034105, 214.77172702307277, 214.82843184569737, 214.8830031458661, 214.93386576759684, 214.97332201200481, 215.012015266436, 215.05879898147774, 215.10472843318448, 215.14356261227528, 215.18401113728407, 215.2269910926847, 215.27377575571668, 215.31480415745327, 215.36147850421983, 215.4049499354269, 215.44318719286116, 215.48443475392546, 215.51375495965388, 215.53909398084392, 215.56226676590887, 215.5872759123438, 215.6105199942127, 215.63716626894944, 215.66361465055928, 215.67994348779226, 215.6932790372906, 215.7076602515145, 215.7289284769453, 215.75249990922197, 215.77710775591913, 215.80133882431448, 215.8291294586551, 215.85602634262943, 215.88677040762437, 215.9082696073254, 215.91971001488125, 215.88678021037612, 215.7625927511457, 215.67111852561058, 215.59440799519447, 215.49972532871624, 215.41110864915876, 215.33184948644666, 215.27962009482133, 215.24473303227933, 215.2139591878762, 215.17439216090068, 215.11578854674772, 215.0512478194243, 214.9872773167018, 214.92307036310567, 214.8676558390623, 214.8324536492952, 214.78804370226402, 214.74655179237132, 214.70060858482736, 214.6662709932655, 214.6615152680394, 214.66890682615553, 214.6685575388553, 214.68077096870414, 214.6917211267942, 214.70341833750817, 214.71838232427257, 214.7300143899874, 214.7539353943016, 214.77260459452506, 214.79681617905348, 214.81694103477687, 214.84098256282485, 214.8570616780082, 214.87286318083142, 214.8841234482498, 214.90004017576942, 214.9098425218177, 214.91298595233465, 214.92384924832155, 214.9356590817207, 214.9444567647905, 214.95996826421046, 214.98114597933946, 215.00541084289478, 215.03304179023226, 215.06743230826237, 215.09655260989916, 215.12492309578548, 215.16041630771545, 215.19843919760896, 215.2347749153498, 215.27027393827726, 215.30516515638402, 215.34300181691796, 215.377393902529, 215.42161374948867, 215.47174654362638, 215.52030550269987, 215.5599013653391, 215.58872876277678, 215.6003472426679, 215.59915715472016, 215.5972294231625, 215.6042008183326, 215.6181537274176, 215.636657502813, 215.65561211054583, 215.67303908660287, 215.6905669655596, 215.71564277083178, 215.7413038386423, 215.7687036881073, 215.80012707288742, 215.8389456190487, 215.89937912418407, 215.95763876637292, 215.944005873574, 215.9458095648064, 215.90773860148067, 215.88547434259908, 215.8785929958305, 215.88178542736657, 215.8681859988424, 215.8466885086917, 215.81544582207636, 215.76072245650474, 215.70814510526927, 215.6568452972195, 215.60224352085794, 215.54293985337333, 215.48439319245674, 215.43284836138002, 215.3695994060318, 215.30059550775604, 215.2378270564715, 215.176735799355, 215.11804027781164, 215.05615634534846, 215.00101295925637, 214.95313009810906, 214.9057367609283, 214.85139414285268, 214.79016299999574, 214.71917621568218, 214.66273793271426, 214.6069442882941, 214.55412294365513, 214.51709851449218, 214.462702494316, 214.40965533767616, 214.35711983423786, 214.31213474269913, 214.27244318416192, 214.22685717693986, 214.18658826804028, 214.1535848065485, 214.11658148080153, 214.08299005018188, 214.04836298939045, 214.01274091137515, 213.96557460112516, 213.93163049912025, 213.89313518542926, 213.85497302129477, 213.82771917732242, 213.79525960174115, 213.7797592252023, 213.76133729480222, 213.75657896951586, 213.75043861777013, 213.75944102491638, 213.78926686707652, 213.82066816640685, 213.86299490497913, 213.8946421636074, 213.92309149052474, 213.95591535364142, 213.99685984957705, 214.03188495351523, 214.06102672004403, 214.08824135847368, 214.10478091304333, 214.1140051909632, 214.13541675210192, 214.14226315398028, 214.13688028519675, 214.1322967446008, 214.14475569579292, 214.15515743321282, 214.1761316515182, 214.19785197890965, 214.21597543071712, 214.2341724726498, 214.2528323756831, 214.25582718447987, 214.26344180469636, 214.24958134176708, 214.19234285777623, 214.138721569236, 214.1019089586777, 214.06536350931782, 214.03181984228576, 214.0062582798432, 213.9934638374964, 213.98901427524163, 213.9796411664086, 213.97867484615728, 213.9732366168962, 213.97742341623362, 213.98575975285192, 213.99690642921067, 214.01232186335926, 214.03458375107067, 214.05205105495025, 214.0755314057365, 214.1090399780606, 214.15064625343078, 214.19297385133547, 214.23050428853801, 214.27048451251693, 214.31321061006528, 214.35779058614116, 214.40807330825328, 214.45050180596883, 214.48303114691123, 214.52134365095392, 214.54717331170085, 214.57159788771258, 214.58212346074347, 214.58753038385157, 214.5868429178182, 214.58971182300178, 214.59599763386444, 214.60046831488935, 214.61495975352116, 214.62339270436348, 214.62600475517274, 214.63792613732284, 214.6591839358592, 214.67921593837454, 214.70238394079124, 214.7156237862504, 214.7291287358092, 214.7413197657775, 214.75499350045288, 214.76813101023905, 214.77683175493556, 214.7838187449381, 214.78719840199935, 214.78926905290135, 214.7983173253366, 214.8070107635587, 214.81889269439955, 214.83128905932506, 214.83868948837116, 214.84227029274876, 214.8512008695037, 214.86134985501337, 214.87260672344422, 214.8956417538974, 214.91502835178377, 214.93973312230204, 214.96248868613333, 214.98984207099085, 215.02259336232456, 215.05386421086087, 215.08390875161143, 215.11434370252863, 215.1386910083118, 215.1658011648486, 215.18086778583495, 215.17887297070416, 215.14323089342165, 215.13957477995413, 215.09253263172062, 215.0334137049865, 214.9662210106733, 214.8940162651567, 214.83229013711136, 214.78553366114622, 214.74178724306205, 214.69818774333413, 214.64570979261515, 214.5815643105518, 214.5301304160204, 214.48267432127452, 214.43590277926376, 214.39194580752795, 214.34794793272295, 214.29626370006713, 214.24464551575076, 214.19348686807427, 214.1447226771694, 214.09394923884904, 214.03928456281574, 213.97892046231317, 213.93033534614403, 213.89169474433447, 213.86221651906644, 213.8350707732207, 213.81016603701596, 213.7870222708585, 213.75968806415815, 213.72989637536764, 213.70719455672577, 213.69201045646201, 213.6801669091498, 213.66800350094786, 213.65161120679306, 213.64213625750708, 213.64362111015387, 213.64955753720665, 213.65584939849265, 213.6654239318851, 213.66834848357587, 213.67037403323957, 213.67094760056352, 213.6716947534826, 213.66770672393426, 213.66387508770154, 213.660585868576, 213.65036681490636, 213.6409406653022, 213.63502142352564, 213.63031470103445, 213.62736118334684, 213.6192293722352, 213.6139654752848, 213.6094962409599, 213.60069246680465, 213.58654766418488, 213.57178108911882, 213.55680928170239, 213.54340499614545, 213.5220949962966, 213.50436578075556, 213.49046908347106, 213.46535264882513, 213.44122117240062, 213.40587524407118, 213.38486052861742, 213.37878756671088, 213.37530570134967, 213.37392116404186, 213.36860660858923, 213.35572007491905, 213.3437310523732, 213.33495728561346, 213.33005699990315, 213.30848613716185, 213.1983494259006, 213.0952768993947, 213.0052660405949, 212.91584384292452, 212.82816369222158, 212.73960825331093, 212.64903538063209, 212.5724065421759, 212.47995922679647, 212.39564710025545], "in_ema_200": [213.885, 213.88883084577114, 213.89386735476845, 213.90308260496977, 213.91240516611435, 213.91725685600377, 213.9189756932575, 213.91729434307584, 213.9141371854333, 213.91210596965786, 213.90979645752196, 213.90701241316853, 213.90395756328627, 213.90202763728342, 213.90397263591743, 213.90413211217697, 213.90508602150854, 213.91010904617016, 213.9196601999396, 213.93134318302478, 213.94356862398973, 213.9551749063381, 213.96860600179744, 213.98095818088404, 213.993883970129, 214.01180552266504, 214.03248407467834, 214.05385239234323, 214.07857326406122, 214.09739343058797, 214.11861339645276, 214.13952271589105, 214.1602239823996, 214.18069638058466, 214.2009879588873, 214.22067962098794, 214.23778728645075, 214.2549237313617, 214.27432747532828, 214.29378690343447, 214.31170942180825, 214.33024962656637, 214.34965012779458, 214.37025062403544, 214.38965111533858, 214.41069936294716, 214.4311899165497, 214.45058106165865, 214.47092353865708, 214.48844768255105, 214.50507904889386, 214.52124741656658, 214.53795142237192, 214.5542902141891, 214.57156095832653, 214.58887477963674, 214.60371184650603, 214.6178042659438, 214.63215447225284, 214.64825243770306, 214.6649862442931, 214.6820510577827, 214.69909532586448, 214.71711427784592, 214.7350036880166, 214.7539588752005, 214.7706856525617, 214.78490768586957, 214.78784392780125, 214.7672683663306, 214.75396221343178, 214.74362428095984, 214.72806583040304, 214.71325920522492, 214.700092446964, 214.69312635296436, 214.6901101703478, 214.6878205169115, 214.6830163326636, 214.67303607064707, 214.66106556248144, 214.64871665141197, 214.63579409766658, 214.62459216634653, 214.61807881145754, 214.60894369890573, 214.60019799045892, 214.5899970154295, 214.58238510482823, 214.5820131137354, 214.58467964991715, 214.58542910613687, 214.58935518468277, 214.5930431927954, 214.59699301177255, 214.6018488027002, 214.6059597598873, 214.6132636428735, 214.61940032304392, 214.6270679815211, 214.63386332498854, 214.64178508294887, 214.64784692291954, 214.65393799831338, 214.65897344111625, 214.66525231234894, 214.6700756724251, 214.67325899906763, 214.67840070056945, 214.6838394995688, 214.688577414996, 214.69505923176223, 214.70306859264022, 214.71199228823585, 214.72192271322854, 214.73374437777352, 214.74445338893997, 214.75515534526895, 214.76784036670907, 214.781394193906, 214.79476340590696, 214.80814884465417, 214.82160009993126, 214.83601203923544, 214.84978306372068, 214.86625288398216, 214.88449912394253, 214.902663311764, 214.9188557166221, 214.93254869456615, 214.9420258219834, 214.94827432126715, 214.95426164145357, 214.96242819228488, 214.97235427992385, 214.98347513285995, 214.99478383800562, 215.00578101374686, 215.01686776982896, 215.02993376216898, 215.0432677545852, 215.0571655878729, 215.07221866660055, 215.0893110181767, 215.11210394336896, 215.1347198245295, 215.13944898050434, 215.14791217472816, 215.14619165557664, 215.14812009681472, 215.15371094162253, 215.1617337183228, 215.16544781067782, 215.1669856434074, 215.16582160715458, 215.15840049663566, 215.15105322801244, 215.14358006156456, 215.13483299627538, 215.12443664805375, 215.1137457361328, 215.1043552312957, 215.09157557725294, 215.07683353170813, 215.06313369557176, 215.0493711712377, 215.0357455874443, 215.0208625467732, 215.00722212342225, 214.9950109580151, 214.98256905793534, 214.96801613198573, 214.95131945405552, 214.9317043351097, 214.91526946610364, 214.89860011818223, 214.88229563939436, 214.86963598129094, 214.85232617053185, 214.8349895917206, 214.81742750623087, 214.8014332026863, 214.78649356882875, 214.76981204078072, 214.75419202047445, 214.74017020932544, 214.7249446351033, 214.71036807156995, 214.69533953354437, 214.67986351828523, 214.66125791113814, 214.6457230065497, 214.6288501408129, 214.61184665682472, 214.59740042143343, 214.5815058898769, 214.56974961236568, 214.5572147903521, 214.54808827502524, 214.53865456084588, 214.53309580899668, 214.5329655024395, 214.5335330098779, 214.53717944759057, 214.538501045127, 214.53931297502623, 214.54150986084687, 214.54607195178372, 214.54949412141772, 214.5517379610056, 214.55376046885632, 214.55332504130553, 214.5512024040786, 214.5522849672221, 214.54987417152836, 214.54445253798082, 214.53923410476708, 214.53834620322712, 214.5370691265781, 214.53859082681117, 214.54049539569863, 214.54168449623893, 214.5430607699082, 214.5447218567748, 214.54257736068752, 214.5416561929195, 214.53537105667155, 214.51800418048578, 214.50115836774464, 214.48821151831436, 214.47509498579385, 214.46250697598495, 214.45173576229357, 214.44405679948468, 214.4384442940172, 214.4315941020369, 214.42685187216588, 214.4210125500548, 214.41761939035277, 214.41535452079702, 214.41390820715725, 214.41367031454874, 214.41532533629453, 214.41596886528663, 214.41830549349274, 214.42339698111968, 214.4308258668797, 214.4387778483038, 214.44585468563412, 214.4538561315482, 214.46287248844823, 214.47269465274226, 214.48430963132193, 214.49431650066202, 214.5021342469241, 214.51166524944227, 214.51831534646274, 214.52479977087606, 214.52793609156387, 214.52984717522992, 214.53024670582465, 214.53153778337864, 214.53371153677787, 214.5354656508398, 214.53978937570707, 214.5426770436105, 214.5441429436741, 214.54798231736888, 214.5542710505294, 214.56039770674303, 214.56745842607896, 214.57216033228713, 214.57701445833402, 214.58162127964414, 214.58667977437406, 214.5916879358231, 214.59565123994426, 214.59922684949706, 214.60192110970107, 214.60429005388315, 214.60842647125747, 214.61252173024997, 214.6174717627848, 214.62262129748345, 214.62657531442392, 214.62959446552418, 214.63397661014582, 214.63871316128865, 214.6437846721216, 214.65190621767263, 214.6592504344122, 214.66806386292552, 214.67654083941383, 214.68632650270325, 214.69765658725348, 214.70882418340022, 214.7198806591873, 214.7312251302402, 214.74121492993933, 214.7520486122285, 214.7599884270322, 214.76367013422592, 214.75875799358687, 214.76165592399894, 214.75348024316312, 214.74185357407694, 214.72770577731998, 214.71175845615264, 214.69791011330537, 214.68738364451627, 214.67726042417283, 214.66683992243978, 214.65383654012695, 214.63747995763813, 214.6238731918905, 214.61089932928465, 214.59775605237635, 214.5849923105617, 214.5719078099591, 214.55656544369086, 214.5408782253457, 214.52495008379995, 214.50927893868752, 214.49276870049164, 214.4749302059594, 214.45527915913394, 214.4382117048142, 214.4233538769056, 214.41058418658812, 214.39824006532857, 214.38631727860889, 214.37471213155806, 214.36192892626892, 214.34837739466425, 214.3364631917323, 214.32634913012302, 214.31703222335565, 214.30760901715314, 214.29708554434566, 214.28825882251138, 214.28220649591924, 214.2773586700892, 214.27270833506344, 214.26899979441606, 214.26373611486963, 214.25832580526895, 214.25262107088815, 214.24702285127734, 214.2402863054935, 214.23361679001596, 214.22711314036408, 214.21888315886792, 214.2108345702225, 214.2036620869367, 214.19680972786273, 214.19042356141634, 214.1827576553326, 214.1758147930905, 214.16909026778615, 214.16128837457435, 214.15212132607115, 214.14274698451823, 214.13326691502056, 214.1241299307915, 214.11294455834582, 214.10256700055135, 214.0930887219389, 214.0807196799296, 214.06847371296513, 214.05326402427892, 214.04149025289306, 214.03341572301352, 214.02601855164025, 214.01919249640005, 214.01142341683388, 214.0017575121888, 213.99228728818693, 213.9836078126826, 213.97591022250666, 213.96401061830264, 213.92954285095635, 213.89611456388218, 213.8653074537938, 213.83406061345755, 213.8026769257615, 213.77051098620169, 213.7372720709161, 213.7070007070264, 213.67225443133458, 213.63899816833623], "in_macd": [0.0, 0.030712250712269906, 0.064396068213739, 0.12395579909707521, 0.17080224581081893, 0.17045912291351328, 0.14351839559608948, 0.0936529437593947, 0.04155148783311802, 0.009032666377123633, -0.0189411415029781, -0.04463069307283263, -0.06664238512246357, -0.07435362664139689, -0.048636181943834345, -0.042092472486245924, -0.030104181914225592, 0.012329996532997711, 0.08213876886020444, 0.1537491885597433, 0.21338300241484376, 0.2536843323307778, 0.2979240143750985, 0.3216112408841809, 0.34208856944960075, 0.39531623633754975, 0.4560465595536982, 0.5056096725058978, 0.5672615738501463, 0.5637653532639888, 0.5753422134513357, 0.5770580758379538, 0.5718262520572353, 0.5610272305531794, 0.5463564617901113, 0.5254451020836086, 0.4839282806373717, 0.4474814458217793, 0.4333708892475272, 0.41937121228195906, 0.39285441451937686, 0.37398393861400336, 0.363313520869184, 0.36198127311050143, 0.34883513856325976, 0.3493179660426051, 0.34292339536639815, 0.32682595799482783, 0.3196632824701453, 0.2894365334697113, 0.25669664142122883, 0.22573522581151906, 0.2044892708373709, 0.18391777596207248, 0.17447950760148956, 0.1668195593690882, 0.1404418841514996, 0.11338881229553976, 0.09409208862155083, 0.09305799356502575, 0.09756908155705446, 0.10398011537921548, 0.10901462774268111, 0.12089050349476338, 0.12921615539747222, 0.14423806323694066, 0.13801034928508216, 0.11281187995777486, 0.0024391546448043755, -0.27232510769036367, -0.42785465672571377, -0.5220974127308864, -0.6326625644417163, -0.7072915287229478, -0.745735400695736, -0.7186958656237437, -0.6582096673124056, -0.5977351852472168, -0.563884976389943, -0.5728184597480208, -0.5900419186781392, -0.600800561216829, -0.6079670126506471, -0.5938898220343845, -0.5393975522121366, -0.5120956593062544, -0.48247627700897056, -0.4661365754711255, -0.42807969733777895, -0.33594875638047483, -0.2356074350449262, -0.16946414983848967, -0.09018420672990146, -0.028637992536800994, 0.02230149713059859, 0.06953555317051041, 0.10016581869274432, 0.1489483250854562, 0.17669589191638124, 0.2091853429444086, 0.2258743961094467, 0.2459484474939302, 0.24459394704024362, 0.24146328204616907, 0.2282815555460047, 0.22572286321056367, 0.20997775823880716, 0.18248540809582892, 0.1748206276920996, 0.16961522278668895, 0.15841879190315922, 0.16220029144565729, 0.17607810115620737, 0.19291367171399543, 0.21268839312861587, 0.24171202508446754, 0.25371957690074964, 0.2610335325755955, 0.2805412353684176, 0.3006052049597372, 0.3125002785146478, 0.31945510504897356, 0.3228589707946412, 0.3306214414410249, 0.3289467795093799, 0.3466210839274879, 0.3720739311618786, 0.38857318262861895, 0.3827127878218448, 0.35501347237132563, 0.29655943921352446, 0.22225431991083155, 0.1599098039909279, 0.12719076953530362, 0.11486456567931214, 0.11426865592687818, 0.1148927305546863, 0.11247691745049337, 0.11089783974833267, 0.12514901431507042, 0.13807914807173916, 0.15222008878623683, 0.17193484189547803, 0.20297135966600877, 0.27204018288034604, 0.32345262063651603, 0.21845150924167456, 0.1640095956503842, 0.038517958555758014, -0.03112384211448216, -0.05581614928215117, -0.054582872569852725, -0.08689773699671832, -0.1283763602714032, -0.18094934021283393, -0.27033330637536324, -0.3372827578545241, -0.3874877952487168, -0.43321552773420535, -0.4780253975990547, -0.510876145811153, -0.5212193115521302, -0.5513033381406274, -0.5853429220701685, -0.5981620499686073, -0.6029843062996463, -0.5998908113305106, -0.6017988615816705, -0.5876607372875355, -0.5595165004497744, -0.5339138476515473, -0.5256871100158946, -0.5315985023524661, -0.5549011772332051, -0.5429029746214553, -0.5305066281350719, -0.5131532896840838, -0.4657892405879238, -0.4616631139104186, -0.4547647170672917, -0.44736836948854375, -0.42530720406941214, -0.3959965222844346, -0.3836762271846794, -0.3624717084918814, -0.3301607983081851, -0.3118526971863673, -0.2899662624363941, -0.27430063677832095, -0.2636873900458738, -0.2786919700697581, -0.2641378151589038, -0.2616906816514586, -0.25918434421228653, -0.23512172263784237, -0.22635332428023958, -0.18499513953531732, -0.1576632838003036, -0.10812791781071951, -0.07127681433959765, -0.011279205473755383, 0.0789329291701506, 0.15429647706301353, 0.23631297211224478, 0.2795303061580796, 0.3062238834742459, 0.3348160151780917, 0.37253901277881596, 0.38907368026903555, 0.38842051456742865, 0.3818868888517386, 0.35287180444368005, 0.31255660378843686, 0.30293578727750514, 0.2640256229196041, 0.20620112807603164, 0.15974374746551234, 0.15582706752888953, 0.14779175341868722, 0.1621482252306805, 0.17473921339987442, 0.1770285720691902, 0.17840025111701152, 0.17983503953206537, 0.14853255137251153, 0.131951598525319, 0.07438017850515166, -0.06091800160754701, -0.1634346042416439, -0.21197684728272748, -0.24998599100683805, -0.2737255082720935, -0.27564421258790617, -0.2500746024354896, -0.2112371631145038, -0.188772079166597, -0.15266670480090738, -0.1318130159981763, -0.09482721404734207, -0.05599415309956157, -0.018549513860165234, 0.020571494248883937, 0.0661441189012919, 0.09311817959593327, 0.1268155983214001, 0.17404388252714398, 0.2282079925740561, 0.2728299250316297, 0.2982991892074267, 0.3228315279297078, 0.3471479582343022, 0.3694226776098617, 0.3978211309370181, 0.4035712452994744, 0.3867250813920009, 0.38347837085032666, 0.3542283455444988, 0.32647714799094274, 0.2746894331214662, 0.22141199915679977, 0.16518139420836064, 0.12642315506971613, 0.10179578075803875, 0.07814988030577297, 0.07947403373714224, 0.06843769772197561, 0.047842987764511236, 0.050307611156654275, 0.07160829773275168, 0.08668310006180491, 0.10548320900835506, 0.10066297289517934, 0.09733471983903996, 0.09202244499633139, 0.09080032145863015, 0.08880805576433204, 0.0782578982458233, 0.0663082546259659, 0.04940972182265568, 0.033213894448834935, 0.034505324347463784, 0.035123905329584204, 0.042387763303281645, 0.04959007068092092, 0.04549398591206, 0.03458686552718859, 0.03681533969256634, 0.04133263039548751, 0.04746403900432483, 0.07658392849555185, 0.09294185982346903, 0.11706340875764454, 0.132633700272919, 0.15448924262508967, 0.18301436278562733, 0.20287860948928937, 0.21612975879287433, 0.22723957937213868, 0.22339867436303962, 0.22540595762527005, 0.2020737042538201, 0.14798634102257324, 0.035319759106073434, 0.008867938412493004, -0.10050449020403107, -0.21336887740835664, -0.3205034385808858, -0.41634386754989805, -0.47113230771023495, -0.4831616291155285, -0.4846870333035156, -0.48354953478070684, -0.4986862577638931, -0.5327827073061258, -0.5326841112801617, -0.5225477854902465, -0.5110444215751784, -0.4942136444727794, -0.47898481746122457, -0.48074018299394083, -0.4806255527646499, -0.47824143446234757, -0.4701337470806095, -0.46640112879487106, -0.47012741214598464, -0.4836437035219774, -0.4695764821952082, -0.4368505796492457, -0.390676717772493, -0.3476552964414452, -0.30759400854458363, -0.27110617320033725, -0.24979967914774193, -0.2374393242159556, -0.21300384016151952, -0.17795035447602459, -0.14287482746343017, -0.11536123988989289, -0.10206300187766715, -0.07771751053616072, -0.03621927645909295, 0.0058801294583759045, 0.03999356566771439, 0.07344433687825358, 0.0860517007967303, 0.0933531773619336, 0.09521783076931456, 0.0959924984728957, 0.08593285067968282, 0.07707206849778458, 0.07004926686238377, 0.049389815246513535, 0.03343850910590618, 0.02694174778085312, 0.023538966141188666, 0.02379560199457842, 0.012956264250135519, 0.009501441068579197, 0.007882973435528129, -0.002648680390194613, -0.022436743297618023, -0.04007768439836923, -0.05503765039583186, -0.06413690979104558, -0.08768605137086638, -0.09955291669552935, -0.10133404574827409, -0.12550633721980375, -0.14301447056965344, -0.17983919646403024, -0.18030826437032488, -0.1499030239621959, -0.11958663305594541, -0.09048306031678521, -0.07475481318135735, -0.07740698635808485, -0.07780504811924516, -0.07164620707035851, -0.058824936082544355, -0.08241140541022673, -0.28183201351126286, -0.42927742426269333, -0.5215577042045254, -0.59389629727346, -0.6473935277716407, -0.6907045371047218, -0.7279344784670343, -0.7276680851929029, -0.7574574570129471, -0.7629909254530105], "in_signal": [0.0, 0.006142450142453982, 0.017793173756710984, 0.03902569882478383, 0.06538100822199085, 0.08639663116029533, 0.09782098404745417, 0.09698737598984228, 0.08590019835849744, 0.07052669196222268, 0.052633125269182526, 0.0331803616007795, 0.01321581225613089, -0.004298075523374665, -0.013165696807466602, -0.01895105194322247, -0.021181677937423093, -0.014479343043338934, 0.0048442793373697415, 0.034625261181844454, 0.07037680942844432, 0.10703831400891102, 0.14521545408214853, 0.18049461144255502, 0.21281340304396418, 0.24931396970268133, 0.2906604876728847, 0.33365032463948735, 0.38037257448161915, 0.4170511302380931, 0.44870934688074166, 0.4743790926721841, 0.4938685245491944, 0.5073002657499914, 0.5151115049580154, 0.5171782243831341, 0.5105282356339816, 0.4979188776715412, 0.48500927998673843, 0.47188166644578255, 0.4560762160605014, 0.4396577605712018, 0.42438891263079825, 0.41190738472673893, 0.39929293549404316, 0.3892979416037556, 0.38002303235628415, 0.36938361748399295, 0.35943955048122345, 0.34543894707892103, 0.3276904859473826, 0.3072994339202099, 0.2867374013036421, 0.26617347623532817, 0.24783468250856047, 0.23163165788066603, 0.21339370313483275, 0.19339272496697418, 0.17353259769788953, 0.1574376768713168, 0.14546395780846433, 0.13716718932261457, 0.13153667700662788, 0.129407442304255, 0.12936918492289845, 0.1323429605857069, 0.13347643832558195, 0.12934352665202054, 0.10396265225057731, 0.028705100262389115, -0.06260685113523147, -0.15450496345436246, -0.2501364836518333, -0.3415674926660562, -0.42240107427199214, -0.48166003254234246, -0.5169699594963552, -0.5331230046465275, -0.5392753989952106, -0.5459840111457727, -0.554795592652246, -0.5639965863651626, -0.5727906716222595, -0.5770105017046845, -0.5694879118061749, -0.5580094613061908, -0.5429028244467468, -0.5275495746516226, -0.5076555991888538, -0.47331423062717803, -0.42577287151072774, -0.37451112717628016, -0.3176457430870044, -0.2598441929769637, -0.20341505495545126, -0.14882493333025895, -0.0990267829256583, -0.04943176132343541, -0.004206230675472079, 0.038472084048504065, 0.07595254646069259, 0.10995172666734013, 0.13688017074192083, 0.1577967930027705, 0.17189374551141734, 0.1826595690512466, 0.18812320688875872, 0.18699564713017278, 0.18456064324255816, 0.18157155915138434, 0.17694100570173932, 0.17399286285052293, 0.17440991051165983, 0.17811066275212695, 0.18502620882742477, 0.19636337207883334, 0.20783461304321663, 0.21847439694969242, 0.23088776463343746, 0.24483125269869743, 0.2583650578618875, 0.2705830672993047, 0.281038247998372, 0.2909548866869026, 0.2985532652513981, 0.30816682898661607, 0.3209482494216686, 0.3344732360630587, 0.3441211464148159, 0.3462996116061179, 0.3363515771275992, 0.3135321256842457, 0.28280766134558216, 0.25168428298352646, 0.2243203395226836, 0.20231000280352254, 0.18482654835375528, 0.17035662217310293, 0.15846486568814888, 0.1518016954135332, 0.1490571859451744, 0.1496897665133869, 0.15413878158980512, 0.16390529720504587, 0.1855322743401059, 0.21311634359938797, 0.2141833767278453, 0.2041486205123531, 0.1710224881210341, 0.13059322207393084, 0.09331134780271444, 0.06373250372820101, 0.03360645558321715, 0.0012098924122930788, -0.03522195411273233, -0.08224422456525851, -0.13325193122311163, -0.18409910402823268, -0.23392238876942723, -0.28274299053535273, -0.3283696215905128, -0.3669395595828363, -0.40381231529439454, -0.4401184366495493, -0.47172715931336096, -0.497978588710618, -0.5183610332345966, -0.5350485989040115, -0.5455710265807163, -0.5483601213545279, -0.5454708666139318, -0.5415141152943244, -0.5395309927059527, -0.5426050296114032, -0.5426646186134136, -0.5402330205177454, -0.5348170743510131, -0.5210115075983952, -0.5091418288608, -0.4982664065020983, -0.48808679909938746, -0.47553088009339245, -0.4596240085316009, -0.4444344522622166, -0.4280419035081496, -0.40846568246815673, -0.3891430854117989, -0.3693077208167179, -0.35030630400903856, -0.33298252121640565, -0.32212441098707617, -0.3105270918214417, -0.3007598097874451, -0.2924447166724134, -0.2809801178654992, -0.2700547591484473, -0.25304283522582127, -0.23396692494071775, -0.20879912351471813, -0.18129466167969405, -0.14729157043850633, -0.10204667051677493, -0.050778041000817245, 0.006640161621795156, 0.06121819052905205, 0.11021932911809082, 0.155138666330091, 0.198618735619836, 0.23670972454967593, 0.2670518825532265, 0.29001888381292895, 0.3025894679390792, 0.30458289510895076, 0.30425347354266163, 0.29620790341805014, 0.2782065483496465, 0.25451398817281967, 0.23477660404403367, 0.2173796339189644, 0.20633335218130763, 0.20001452442502102, 0.19541733395385488, 0.19201391738648624, 0.1895781418156021, 0.181369023726984, 0.171485538686651, 0.15206446665035114, 0.10946797299877152, 0.05488745755068843, 0.0015145965840052539, -0.048785520934163405, -0.09377351840174944, -0.1301476572389808, -0.1541330462782826, -0.16555386964552682, -0.17019751154974086, -0.16669135019997416, -0.1597156833596146, -0.1467379894971601, -0.1285892222176404, -0.10658128054614538, -0.08115072558713951, -0.05169175668945323, -0.022729769432375934, 0.007179304118379276, 0.04055221980013222, 0.078083374354917, 0.11703268449025955, 0.15328598543369298, 0.18719509393289596, 0.21918566679317725, 0.24923306895651415, 0.27895068135261497, 0.30387479414198687, 0.32044485159198965, 0.33305155544365705, 0.33728691346382544, 0.33512496036924894, 0.3230378549196924, 0.30271268376711385, 0.27520642585536326, 0.24544977169823384, 0.21671897351019484, 0.1890051548693105, 0.16709893064287684, 0.1473666840586966, 0.12746194479985953, 0.1120310780712185, 0.10394652200352514, 0.1004938376151811, 0.1014917118938159, 0.10132596409408859, 0.10052771524307888, 0.09882666119372939, 0.09722139324670956, 0.09553872575023406, 0.09208256024935192, 0.08692769912467473, 0.07942410366427091, 0.07018206182118372, 0.06304671432643974, 0.057462152527068634, 0.05444727468231124, 0.053475833882033176, 0.051879464288038545, 0.04842094453586856, 0.04609982356720812, 0.045146384932864, 0.04560991574715617, 0.051804718296835306, 0.06003214660216205, 0.07143839903325855, 0.08367745928119064, 0.09783981594997045, 0.11487472531710183, 0.13247550215153936, 0.14920635347980638, 0.16481299865827284, 0.17653013379922622, 0.186305298564435, 0.18945897970231204, 0.18116445196636427, 0.15199551339430611, 0.1233699983979435, 0.0785951006775486, 0.020202305060367555, -0.04793884366788312, -0.12161984844428611, -0.1915223402974759, -0.24985019806108644, -0.2968175651095723, -0.33416395904379925, -0.36706841878781804, -0.40021127649147964, -0.4267058434492161, -0.4458742318574222, -0.45890826980097343, -0.46596934473533463, -0.4685724392805127, -0.4710059880231983, -0.4729299009714887, -0.4739922076696605, -0.4732205155518503, -0.4718566382004545, -0.47151079298956056, -0.47393737509604394, -0.47306519651587686, -0.46582227314255065, -0.45079316206853914, -0.4301655889431204, -0.40565127286341307, -0.37874225293079794, -0.35295373817418674, -0.3298508553825405, -0.3064814523383363, -0.28077523276587396, -0.2531951517053852, -0.22562836934228675, -0.20091529584936285, -0.17627573878672245, -0.14826444632119656, -0.11743553116528208, -0.08594971179868278, -0.05407090206329551, -0.02604638149129035, -0.002166469720645558, 0.01731039037734647, 0.033046811996456316, 0.04362401973310162, 0.05031362948603822, 0.05426075696130733, 0.05328656861834857, 0.0493169567158601, 0.04484191492885871, 0.040581325171324706, 0.03722418053597545, 0.032370597278807464, 0.027796766036761813, 0.02381400751651508, 0.018521469935173143, 0.01032982728861491, 0.00024832495121808115, -0.010808870118191908, -0.021474478052762643, -0.03471679271638339, -0.04768401751221259, -0.05841402315942489, -0.07183248597150067, -0.08606888289113124, -0.10482294560571104, -0.11992000935863381, -0.12591661227934625, -0.1246506164346661, -0.11781710521108993, -0.10920464680514341, -0.10284511471573171, -0.09783710139643441, -0.09259892253121924, -0.08584412524148426, -0.08515758127523275, -0.12449246772243877, -0.1854494590304897, -0.25267110806529686, -0.3209161459069295, -0.3862116222798717, -0.44711020524484174, -0.5032750598892802, -0.5481536649500047, -0.5900144233625932, -0.6246097237806767], "in_upper_bb": [null, 214.6219722215137, 214.71496603862275, 215.11306256505665, 215.24407854976928, 215.15322002199886, 215.09132108300366, 215.09923261555437, 215.10635775579786, 215.06671506854514, 215.02728867771168, 214.99143485228996, 214.95700689109475, 214.91603771365521, 214.8891640468745, 214.85498925682398, 214.82725761762876, 214.8457312357728, 214.95379450641005, 215.09349127093554, 215.25154641187294, 215.36945796014146, 215.510185350197, 215.57690566673125, 215.65185385749922, 215.87530130196555, 216.14770572791573, 216.39003537036368, 216.66304328723473, 216.77956402088378, 216.90954556518184, 216.995570169832, 217.0367380833128, 217.04805025844644, 217.07373881931343, 217.02443398718387, 216.90365555015438, 216.81457735627754, 216.7998495164733, 216.79839609705974, 216.7735682820325, 216.7257881049978, 216.70011610383972, 216.63834046760948, 216.51161146936997, 216.52793250466817, 216.56184697945855, 216.5776374489962, 216.56788330104848, 216.5563985098842, 216.55543539677944, 216.5551341923883, 216.55455355485068, 216.55370233631714, 216.55787561660978, 216.56446966536907, 216.5479482697964, 216.53914160500435, 216.54496503541802, 216.54579012193219, 216.54966064794388, 216.56111027331943, 216.5718830862315, 216.5880040336863, 216.6145835815271, 216.6448515093043, 216.63982576813348, 216.63140236946344, 216.84826512379115, 217.73067536988165, 217.95756237698563, 218.05466373753578, 218.17398378615684, 218.22702812268716, 218.20771308558233, 218.11422366186218, 218.02370685642603, 217.9302691728845, 217.82208775932347, 217.682932285233, 217.51291434951776, 217.30390190967978, 217.0580135442015, 216.7402136816985, 216.3744903965143, 215.8950790220701, 215.37243303125538, 214.76627817908465, 214.4880025062617, 214.55081298195756, 214.74674107113492, 214.86632161586238, 215.0209278589736, 215.1432515132012, 215.25806656930848, 215.38988994805473, 215.47580769685044, 215.6147963635896, 215.73492701555818, 215.8690821534022, 215.95175453413233, 216.02425578148757, 216.02846360438207, 216.02464998699585, 216.04007032278082, 216.01724931256126, 215.94947683183753, 215.77176006012635, 215.5716702474199, 215.52688778606228, 215.5180517396513, 215.47761750314316, 215.51822042102424, 215.57182807062264, 215.6458620740391, 215.77070509110908, 215.83590435923782, 215.90193042189765, 216.010446651092, 216.1262010216793, 216.2249368116507, 216.3130884352448, 216.393195992393, 216.4834339389013, 216.54377245076626, 216.65637391319683, 216.78188721696637, 216.86037209848826, 216.90133969450903, 216.89247971574227, 216.8289946842796, 216.79986490397565, 216.79415839793023, 216.7818301544951, 216.77391660658483, 216.77670093888486, 216.77661124300673, 216.77435825662383, 216.77673811803677, 216.79188824659087, 216.81090396685988, 216.83689602012322, 216.87949750116664, 216.954324139637, 217.1760539435008, 217.34380011174375, 217.32308912706867, 217.2740873157165, 217.330941459584, 217.3377739123051, 217.33851623794925, 217.33418390322487, 217.3349658107832, 217.35651286218987, 217.396408318383, 217.50026640304642, 217.56374062507194, 217.6021682932186, 217.62874711245018, 217.62378264949157, 217.58664452369817, 217.50098009385076, 217.39256855953423, 217.2194027969461, 216.82371269492074, 216.3151351395752, 216.22178153430042, 216.0283021648744, 215.98737611450295, 215.87149964525216, 215.65090272083006, 215.30827619423258, 215.04885192204299, 214.83300166955755, 214.60941756460772, 214.53324688669062, 214.4359695808788, 214.31734211473042, 214.23230982949718, 214.1725117585465, 214.1095198330448, 213.98428064736035, 213.9316757972864, 213.91618650191688, 213.8772319274711, 213.8389736094118, 213.79378269769867, 213.76978039623944, 213.7212759033565, 213.6271025800588, 213.55813159679187, 213.5085359868203, 213.50577830819327, 213.51125250717948, 213.50148123546865, 213.49557678112967, 213.51711897059465, 213.4428345362898, 213.5411527114629, 213.61059302897348, 213.77920510936394, 214.09117349238423, 214.34300377657533, 214.63883504812728, 214.8219899647328, 214.96967400373063, 215.12751041118594, 215.31456570961018, 215.4530059382138, 215.5494043968381, 215.59635013742906, 215.6174104134962, 215.59000751954466, 215.5642935705934, 215.51633856766938, 215.40992080204612, 215.3542437949745, 215.26501841792557, 215.20985100064306, 215.13491621480767, 215.11452145146814, 215.12186558368182, 215.12797540604748, 215.10195968412796, 215.09505625911427, 215.0883000826573, 215.10945593024414, 215.34131190834108, 215.44463043338402, 215.44259330042706, 215.42195213674745, 215.40934600808217, 215.39038575364935, 215.31613143832476, 215.28611263136762, 215.27639640229134, 215.2727048435889, 215.22105165823365, 215.1863321379178, 215.11510385764873, 215.04120408832162, 214.99467348380315, 214.97510114965732, 214.93052473808035, 214.98630424308556, 215.08208315438148, 215.2787468134014, 215.41128450015674, 215.48624929085165, 215.59344394255987, 215.68497828778828, 215.76157677764155, 215.86344016831117, 215.936822046578, 215.97293088155433, 215.99941136087264, 215.9904622611036, 215.93936842818238, 215.8857100984325, 215.83699418403296, 215.80144374635842, 215.773645347276, 215.76158671207128, 215.73837082171755, 215.72489388708712, 215.72713422539513, 215.72694668533046, 215.71026210103355, 215.7128142700345, 215.70481167881167, 215.69257574786454, 215.64369802011876, 215.54384489328302, 215.47074714434783, 215.44365273952934, 215.37010500065412, 215.34695150455983, 215.3216037666088, 215.32192336097486, 215.31800284040796, 215.30096199524849, 215.2897274547695, 215.2942211212997, 215.29001196145921, 215.29169739335848, 215.2857289377756, 215.25356007092913, 215.25786187539344, 215.25257565984705, 215.3337533739125, 215.3633551278202, 215.45681256628302, 215.52602304178507, 215.62127580703196, 215.74510243476786, 215.84681625783077, 215.932169128006, 216.0111699242542, 216.0472106479161, 216.08410210315003, 216.08906696359367, 216.08198877500024, 216.21370767137404, 216.2158916890555, 216.37577931769658, 216.56097653864688, 216.73856301065825, 216.8900508083764, 216.96122730337032, 216.944970982553, 216.91543066997443, 216.8530124143549, 216.79151385734033, 216.7109450973905, 216.55003120857242, 216.35568246137382, 216.127809847281, 215.8483306242827, 215.5525971366322, 215.16907120074285, 214.78805107365142, 214.46422109592692, 214.34784712684623, 213.87149746660938, 213.7817537169466, 213.78973249057165, 213.7860153079801, 213.78325651162302, 213.76848903124645, 213.69866495758507, 213.61510114062963, 213.53387507090804, 213.4993053416138, 213.49899711320808, 213.4836885494613, 213.4836885494613, 213.50258612047995, 213.5127685298627, 213.50983844189477, 213.5563059360979, 213.66053821643092, 213.77728893844585, 213.87898019028512, 213.98145759835992, 214.02005060645232, 214.00225918900853, 213.99750190219268, 214.00781506889962, 214.01449642244353, 214.01945459624915, 214.02384306832923, 214.01887888291859, 213.9989317463456, 213.95609736246612, 213.9302701772785, 213.92353404959258, 213.92188492566987, 213.91666179485804, 213.8932326328394, 213.89547331083477, 213.909536539031, 213.90014828400228, 213.87934851838472, 213.81989188779212, 213.82175060987905, 213.79998526018485, 213.76688208667878, 213.76476799292064, 213.7671160713398, 213.8106011047228, 213.77777279817224, 213.7627215356019, 213.7501035007226, 213.7299962573717, 213.695244487484, 213.641521752874, 213.6086055304882, 213.56100597074987, 213.51151688185274, 213.4833857293942, 214.152755549615, 214.40775750659924, 214.50870016295383, 214.5632916811746, 214.603015491162, 214.61114681781885, 214.5878909072001, 214.54674809177394, 214.52011027884274, 214.49044431137312], "in_lower_bb": [null, 213.5330277784863, 213.65170062804387, 213.57193743494335, 213.63992145023073, 213.7167799780012, 213.68010748842494, 213.51326738444564, 213.34919779975766, 213.2852849314549, 213.2345295041065, 213.1868984810434, 213.14607003198216, 213.13824800063054, 213.17450261979218, 213.19469824317602, 213.2195070882536, 213.2439798753383, 213.2227739146426, 213.18362872906448, 213.15307358812703, 213.1191620398585, 213.069434649803, 213.04171433326877, 213.01076614250073, 212.92681869803445, 212.85441427208426, 212.85508462963637, 212.87590671276527, 212.98538597911616, 213.11040443481815, 213.283379830168, 213.50421191668715, 213.74366974155356, 213.9302311806866, 214.2055360128161, 214.5203144498456, 214.76440264372252, 214.91263048352673, 215.0277039029402, 215.1460317179675, 215.30031189500224, 215.4234838961603, 215.6062595323905, 215.83698853063, 215.89166749533183, 215.89575302054146, 215.8999625510038, 215.90538669895147, 215.94308149011587, 215.93703460322052, 215.92833580761172, 215.92691644514932, 215.92399766368288, 215.9268243833902, 215.93339033463099, 215.96391173020356, 215.9787183949957, 215.95839496458197, 215.9595698780678, 215.97919935205613, 215.98824972668055, 215.98897691376854, 215.98185596631365, 215.97477641847294, 215.9580084906958, 215.9595342318665, 215.94995763053652, 215.59159487620892, 214.35797463011832, 213.8580976230144, 213.51949626246423, 213.09817621384315, 212.75113187731284, 212.48044691441766, 212.3427763381378, 212.26429314357398, 212.20173082711545, 212.12441224067655, 212.00656771476707, 211.89058565048225, 211.80359809032018, 211.7449864557985, 211.7627863183015, 211.8740096034857, 212.0594209779299, 212.31156696874464, 212.6552218209154, 212.8079974937383, 212.92768701804243, 212.87375892886507, 212.8486783841376, 212.87407214102637, 212.92374848679881, 212.9689334306915, 212.94561005194524, 212.92219230314953, 212.8712036364104, 212.85357298444183, 212.8904178465978, 212.99174546586764, 213.12024421851243, 213.3061363956179, 213.48495001300418, 213.58852967721919, 213.77035068743874, 213.98012316816252, 214.29933993987365, 214.63592975258013, 214.74871221393767, 214.7885482603487, 214.89698249685682, 214.9083795789757, 214.91876192937735, 214.9167279259609, 214.8743849088909, 214.88868564076216, 214.8706595781024, 214.84214334890808, 214.80038897832063, 214.78315318834927, 214.76600156475521, 214.77679400760698, 214.78755606109868, 214.83321754923367, 214.84211608680312, 214.87160278303367, 214.96511790151175, 215.05815030549098, 215.17401028425778, 215.30999531572033, 215.3621250960244, 215.37283160206982, 215.4026698455049, 215.43558339341521, 215.45079906111522, 215.4818887569933, 215.51214174337616, 215.51876188196323, 215.52361175340917, 215.52909603314015, 215.53310397987678, 215.53150249883342, 215.508675860363, 215.40294605649927, 215.32319988825628, 215.23491087293132, 215.21191268428353, 214.9995585404159, 214.89722608769486, 214.87898376205078, 214.9223160967751, 214.92003418921675, 214.85298713781017, 214.72209168161703, 214.45123359695353, 214.217759374928, 214.0093317067815, 213.79720288754982, 213.57816735050838, 213.3833054763018, 213.24196990614925, 213.0753814404658, 212.9305472030539, 212.9582373050792, 213.09631486042474, 212.9966684656996, 212.94514783512557, 212.853573885497, 212.81345035474786, 212.83750727916998, 212.93613380576738, 212.971058077957, 212.9529083304425, 212.9994924353923, 212.95766311330937, 212.9389404191212, 212.97856788526957, 212.9501501705028, 212.91194824145342, 212.87694016695517, 212.9061793526396, 212.90678420271365, 212.87227349808316, 212.86122807252895, 212.86598639058823, 212.86417730230133, 212.8601796037606, 212.8636840966435, 212.8938574199412, 212.86936840320809, 212.87696401317973, 212.84572169180677, 212.83424749282054, 212.83201876453137, 212.81392321887034, 212.80638102940532, 212.85066546371024, 212.80334728853708, 212.78290697102648, 212.70529489063597, 212.52432650761577, 212.40149622342463, 212.2846649518727, 212.24851003526717, 212.22833599626932, 212.22550958881408, 212.21245429038981, 212.24301406178623, 212.31011560316188, 212.45766986257087, 212.5776095865038, 212.7440124804554, 212.94372642940664, 213.10668143233062, 213.3135991979539, 213.4312762050255, 213.63450158207436, 213.76666899935694, 213.9506037851923, 214.04599854853188, 214.0526544163182, 214.05554459395245, 214.06256031587202, 214.03538374088575, 214.0251299173427, 213.91896406975584, 213.4661080916589, 213.156289566616, 213.00082669957288, 212.8629678632525, 212.7455739919179, 212.6685342463507, 212.64478856167523, 212.63180736863237, 212.61602359770868, 212.6132151564111, 212.60386834176637, 212.60558786208222, 212.62681614235132, 212.65471591167838, 212.6742465161968, 212.68381885034265, 212.70539526191965, 212.68177575691448, 212.6339968456185, 212.5633331865986, 212.6747954998433, 212.83233070914835, 212.93013605744005, 213.0576017122117, 213.20500322235853, 213.32913983168885, 213.43675795342196, 213.54064911844566, 213.68516863912734, 213.81661773889644, 214.00071157181765, 214.13036990156755, 214.23208581596708, 214.29763625364166, 214.352434652724, 214.38149328792872, 214.4277091782824, 214.47310611291286, 214.46086577460486, 214.41305331466953, 214.39973789896646, 214.4001857299655, 214.40018832118835, 214.40342425213547, 214.41130197988124, 214.453155106717, 214.48125285565212, 214.48934726047065, 214.5258949993459, 214.53004849544013, 214.5338962333912, 214.53657663902513, 214.55249715959204, 214.61453800475147, 214.66177254523052, 214.6932788787003, 214.73998803854082, 214.74330260664155, 214.75927106222437, 214.82943992907084, 214.84313812460655, 214.84526434015297, 214.79308662608753, 214.77548487217976, 214.732527433717, 214.70931695821494, 214.676064192968, 214.62573756523207, 214.59702374216926, 214.594670871994, 214.60617007574575, 214.65664935208386, 214.71875789684992, 214.76679303640634, 214.78487122499973, 214.56915232862593, 214.5584683109445, 214.2905806823034, 213.97088346135305, 213.6182969893418, 213.26830919162362, 213.01429269662964, 212.848549017447, 212.70608933002555, 212.57700758564505, 212.42250614265967, 212.23807490260953, 212.14348879142756, 212.08783753862616, 212.062710152719, 212.08768937571728, 212.13690286336777, 212.2404287992572, 212.36444892634862, 212.4692889040731, 212.45366287315372, 212.7100125333906, 212.6757562830534, 212.55927750942837, 212.50499469201992, 212.48975348837698, 212.48652096875352, 212.50934504241494, 212.54590885937034, 212.58613492909194, 212.59370465838626, 212.59301288679194, 212.59642145053868, 212.59642145053868, 212.58752387952003, 212.5828414701373, 212.58377155810524, 212.5753040639021, 212.54107178356904, 212.50981106155416, 212.49411980971485, 212.49664240164006, 212.56204939354765, 212.7018408109915, 212.80109809780728, 212.86528493110035, 212.9016035775565, 212.93664540375084, 212.97025693167078, 212.99322111708145, 213.04516825365437, 213.13700263753393, 213.19922982272152, 213.2294659504074, 213.2341150743302, 213.25083820514197, 213.29926736716058, 213.29452668916517, 213.23646346096902, 213.1873517159977, 213.1461514816153, 213.13710811220787, 213.06124939012093, 213.0180147398152, 212.99761791332128, 212.9157320070794, 212.84138392866018, 212.69488889527722, 212.65671720182775, 212.65476846439807, 212.6553864992774, 212.66049374262823, 212.66758551251604, 212.66980824712599, 212.66572446951182, 212.67682402925016, 212.6973131181473, 212.6649442706058, 211.721574450385, 211.20257249340074, 210.86262983704623, 210.55903831882537, 210.287314508838, 210.02918318218116, 209.78043909279987, 209.60608190822606, 209.36921972115724, 209.17789568862688], "out_sma_10": [210.14, 210.115, 210.16666666666666, 210.102525, 210.02302, 209.97251666666668, 209.94358571428572, 209.9281375, 209.90612222222222, 209.91901, 209.89039000000002, 209.87507999999997, 209.83229, 209.79528, 209.79928, 209.86028000000002, 209.93728000000002, 210.03228, 210.12528000000003, 210.20378, 210.27890000000002, 210.30821, 210.346, 210.39200999999997, 210.42901, 210.43101000000001, 210.39400999999998, 210.34201, 210.31100999999998, 210.23800999999997, 210.20450999999997, 210.21801, 210.23501000000002, 210.248, 210.2485, 210.2355, 210.24949999999998, 210.23450000000003, 210.20250000000001, 210.17350000000002, 210.13562000000002, 210.09012, 210.02862, 209.96062, 209.89061999999998, 209.78712000000002, 209.64412, 209.53011999999998, 209.43862, 209.35762, 209.26349999999996, 209.1515, 209.0455, 208.9495, 208.86700000000002, 208.7815, 208.75949999999997, 208.7415, 208.731, 208.75499999999997, 208.769, 208.81898, 208.83198000000002, 208.87129, 208.89578999999998, 208.90028, 208.91577999999998, 208.90578, 208.80878, 208.70077999999998, 208.60378, 208.51534999999998, 208.53285, 208.55034999999998, 208.52934999999997, 208.52885999999998, 208.55836, 208.60335999999998], "out_sma_50": [210.14, 210.115, 210.16666666666666, 210.102525, 210.02302, 209.97251666666668, 209.94358571428572, 209.9281375, 209.90612222222222, 209.91901, 209.91308181818184, 209.91506666666666, 209.90945384615387, 209.88306428571428, 209.87386, 209.90236875, 209.93987647058822, 209.98599444444443, 210.02146842105265, 210.061395, 210.08728095238098, 210.09376818181818, 210.09925652173914, 210.09512500000002, 210.09592, 210.1056923076923, 210.10807407407407, 210.11314285714283, 210.12131034482758, 210.12026666666668, 210.12509677419354, 210.13259375, 210.14039393939393, 210.14008823529412, 210.13951428571428, 210.14175, 210.14629729729728, 210.14507894736843, 210.1421282051282, 210.133575, 210.12766341463416, 210.12248095238095, 210.11440000000002, 210.09929999999997, 210.08420444444442, 210.06465652173915, 210.03945106382977, 210.0169625, 209.99855510204083, 209.978384, 209.95458399999998, 209.928584, 209.897484, 209.86908200000002, 209.84688199999997, 209.81908199999998, 209.79688199999998, 209.77608199999997, 209.761682, 209.74558199999998, 209.73030599999998, 209.717364, 209.69742200000002, 209.68428400000002, 209.666184, 209.62708199999997, 209.592582, 209.550782, 209.498382, 209.444982, 209.395282, 209.358792, 209.334792, 209.315952, 209.28625200000002, 209.24665199999998, 209.22545200000002, 209.203052], "out_sma_200": [210.14, 210.115, 210.16666666666666, 210.102525, 210.02302, 209.97251666666668, 209.94358571428572, 209.9281375, 209.90612222222222, 209.91901, 209.91308181818184, 209.91506666666666, 209.90945384615387, 209.88306428571428, 209.87386, 209.90236875, 209.93987647058822, 209.98599444444443, 210.02146842105265, 210.061395, 210.08728095238098, 210.09376818181818, 210.09925652173914, 210.09512500000002, 210.09592, 210.1056923076923, 210.10807407407407, 210.11314285714283, 210.12131034482758, 210.12026666666668, 210.12509677419354, 210.13259375, 210.14039393939393, 210.14008823529412, 210.13951428571428, 210.14175, 210.14629729729728, 210.14507894736843, 210.1421282051282, 210.133575, 210.12766341463416, 210.12248095238095, 210.11440000000002, 210.09929999999997, 210.08420444444442, 210.06465652173915, 210.03945106382977, 210.0169625, 209.99855510204083, 209.978384, 209.95821960784312, 209.93575384615386, 209.912720754717, 209.88637407407407, 209.86289454545454, 209.8355214285714, 209.81489824561402, 209.7970551724138, 209.78371525423728, 209.77448666666666, 209.7632655737705, 209.75562903225807, 209.74117460317458, 209.7277671875, 209.71410923076925, 209.6938181818182, 209.6807014925373, 209.66598529411766, 209.64242028985507, 209.6211, 209.59995774647888, 209.58336805555555, 209.5756506849315, 209.56865675675675, 209.55614133333333, 209.54053421052632, 209.53494285714285, 209.52975128205128], "out_ema_10": [210.14, 210.13090909090909, 210.15619834710742, 210.11145319308787, 210.0375526125264, 209.97981577388524, 209.94166745136062, 209.91954609656776, 209.88508316991906, 209.91234077538832, 209.90169699804497, 209.90809754385498, 209.89609799042677, 209.83135290125824, 209.81565237375673, 209.9091701239828, 210.02386646507682, 210.1595271077901, 210.25052217910098, 210.3540636010826, 210.39968840088574, 210.36883596436104, 210.34177487993173, 210.2796521744896, 210.2497154154915, 210.2679489763112, 210.25014007152734, 210.2501146039769, 210.268275585072, 210.23586184233164, 210.24206878008954, 210.26441991098233, 210.28725265444007, 210.25866126272365, 210.2334501240466, 210.2310046469472, 210.24536743841136, 210.2189369950638, 210.1845848141431, 210.11466030248073, 210.07403115657513, 210.0442073099251, 209.99526052630233, 209.89612224879278, 209.80955456719408, 209.6959991913406, 209.54763570200592, 209.44079284709574, 209.3815577839874, 209.31036545962604, 209.24484446696675, 209.16214547297278, 209.08084629606861, 208.9734196967834, 208.90461611555006, 208.8001404581773, 208.77466037487233, 208.77563121580462, 208.81824372202195, 208.8931084998361, 208.92890695441133, 208.9945238717911, 208.96733771328363, 208.95202176541386, 208.93165417170223, 208.83042614048364, 208.82762138766842, 208.80078113536504, 208.6624572925714, 208.56928323937657, 208.48759537767174, 208.47266894536776, 208.5721836825736, 208.66053210392383, 208.65498081230132, 208.60316611915562, 208.69531773385458, 208.77435087315374], "out_ema_50": [210.14, 210.1380392156863, 210.1432141484045, 210.13407241709453, 210.1172460477967, 210.1016677714125, 210.08866119214142, 210.07812545911625, 210.06447348032736, 210.06331765756946, 210.05510127884125, 210.05046593457297, 210.04229472145246, 210.02259688923866, 210.0117107367195, 210.02419266861284, 210.0444204070986, 210.072874508781, 210.09589903784843, 210.12429515401126, 210.1431463244422, 210.14655235093468, 210.14943265089804, 210.14357646850988, 210.14245582268597, 210.15059481003163, 210.15135579787355, 210.15522419795695, 210.16286246470375, 210.16000511314675, 210.1643186381214, 210.17218849544997, 210.1807301230794, 210.17874070648807, 210.1764371493709, 210.17814549645442, 210.18331626129935, 210.18004895693468, 210.17416468411375, 210.15949155924653, 210.148970321629, 210.13959893646708, 210.12530093895856, 210.0988185491955, 210.07219821393295, 210.03740612711204, 209.99201765153902, 209.9515463710865, 209.91874063104387, 209.88231942982645, 209.84575788355875, 209.8043556136153, 209.76163578563038, 209.71176771560567, 209.66797290322899, 209.61550337761216, 209.5780326569215, 209.54673725861085, 209.5256887386653, 209.5140931018549, 209.49746199982138, 209.48931839198525, 209.46405100406426, 209.44126861174803, 209.41768945050302, 209.37679574656173, 209.35476454081422, 209.32830318627248, 209.27778149269318, 209.23355476748952, 209.18988595307817, 209.15912571962411, 209.15366980905063, 209.1499219734016, 209.12953287640548, 209.0997472734092, 209.10014934111865, 209.10131995519242], "out_ema_200": [210.14, 210.1395024875622, 210.14080097027303, 210.1385054382305, 210.13419195128296, 210.13007063833487, 210.12648784591366, 210.12343821560606, 210.1195234074906, 210.11868237856035, 210.11604673300252, 210.1142641784453, 210.11155607716722, 210.1058689520213, 210.10227821618028, 210.1045441045765, 210.1088769990583, 210.11545533737615, 210.12087369222812, 210.1278301729025, 210.13257813138108, 210.13354750320815, 210.13440772705684, 210.13307133176275, 210.13289151751636, 210.13505180092417, 210.13539954419858, 210.13653984724138, 210.1386638288609, 210.13817961165833, 210.13949125731347, 210.14173512539992, 210.14420542265964, 210.1440640751705, 210.14382463163648, 210.14458259550082, 210.14622853982422, 210.14576855435334, 210.1446166284394, 210.1411876072609, 210.13870016838268, 210.1364245448167, 210.13282828068918, 210.12603396943857, 210.1190087558123, 210.1097151363515, 210.0974791648455, 210.08616096420027, 210.07649767102416, 210.06568674892443, 210.05458538823862, 210.04200244905218, 210.02879844458403, 210.01348701727474, 209.9993727185954, 209.98276204477855, 209.96960023338775, 209.9577634151451, 209.94833293340238, 209.94118534202525, 209.93271583613446, 209.9263186636356, 209.9155592739477, 209.90528604734126, 209.89468618617371, 209.87956393556505, 209.86897125958927, 209.85714069979238, 209.8390596978044, 209.82225313364717, 209.80531529152134, 209.79138678115794, 209.78371129079815, 209.7764912779544, 209.7650834045419, 209.75120197763104, 209.74482185845065, 209.73870422801832], "out_macd": [0.0, -0.003988603988631212, 0.007290849911925079, -0.012665029224820046, -0.04451690001033626, -0.06776817313274819, -0.0812240916972371, -0.08685224337372688, -0.09745148194221542, -0.08031468615465087, -0.0804278554247162, -0.0729709042212221, -0.07385937944101784, -0.0978129212292913, -0.09911198763060725, -0.0523336266900003, 0.001664617655933398, 0.06229954279700678, 0.1003206432032755, 0.14172953220304407, 0.15540624543987747, 0.13443607779987587, 0.11567670340619429, 0.08211905448339962, 0.06405743148707188, 0.06792302678641704, 0.055818601145887214, 0.052080733750642594, 0.05653590050650337, 0.0386413912638659, 0.03854009323885066, 0.04559987292594769, 0.052605684670254504, 0.03675433279275353, 0.02311860886831596, 0.02014909743039084, 0.02477242496561871, 0.011360246539169339, -0.004861377544671086, -0.035862805216680727, -0.05246776643869566, -0.06337971307775092, -0.08197591385675196, -0.12153731430916537, -0.153540835298287, -0.19561150461686339, -0.2506741486172359, -0.2845759449295997, -0.29552947828054243, -0.310714959073664, -0.32226238751187, -0.34040054497756955, -0.35671504960197353, -0.3833806580729231, -0.39152743783705546, -0.4145879924917324, -0.40160594280530404, -0.3772854657825633, -0.33558383317748053, -0.28153743916294616, -0.24715308557134108, -0.2014587562836141, -0.19884515064472907, -0.19149209607701323, -0.18698708641767325, -0.218428607779515, -0.20546537115100705, -0.20373673423517857, -0.2511147339822344, -0.2765976143084572, -0.29580388676566827, -0.28470562288723045, -0.22374595035697098, -0.17039639552152153, -0.16080689933394865, -0.17220194477863515, -0.12013593257970001, -0.07637896082749762], "out_signal": [0.0, -0.0007977207977262424, 0.0008199933442040218, -0.0018770111696007918, -0.010404988937747885, -0.02187762577674795, -0.03374691896084578, -0.044367983843422, -0.05498468346318069, -0.06005068400147473, -0.06412611828612302, -0.06589507547314284, -0.06748793626671784, -0.07355293325923254, -0.07866474413350749, -0.07339852064480606, -0.058385892984658176, -0.034248805828325186, -0.007334916022005051, 0.022477973623004778, 0.04906362798637932, 0.06613811794907863, 0.07604583504050177, 0.07726047892908135, 0.07461986944067946, 0.07328050090982698, 0.06978812095703903, 0.06624664351575975, 0.06430449491390848, 0.05917187418389997, 0.05504551799489011, 0.05315638898110163, 0.05304624811893221, 0.04978786505369648, 0.044454013816620376, 0.03959303053937447, 0.036628909424623324, 0.03157517684753253, 0.024287865969091806, 0.0122577317319373, -0.0006873679021892933, -0.01322583693730162, -0.026975852321191686, -0.045888144718786425, -0.06741868283468655, -0.09305724719112193, -0.12458062747634473, -0.15657969096699573, -0.18436964842970507, -0.20963871055849687, -0.2321634459491715, -0.2538108657548511, -0.27439170252427564, -0.29618949363400515, -0.31525708247461526, -0.33512326447803875, -0.34841980014349183, -0.35419293327130613, -0.350471113252541, -0.33668437843462207, -0.31877811986196586, -0.2953142471462955, -0.27602042784598224, -0.2591147614921885, -0.24468922647728544, -0.23943710273773136, -0.2326427564203865, -0.22686155198334493, -0.23171218838312282, -0.24068927356818973, -0.2517121962076855, -0.2583108815435945, -0.2513978953062698, -0.23519759534932017, -0.22031945614624587, -0.21069595387272375, -0.192583949614119, -0.16934295185679474], "out_upper_bb": [null, 210.18571067811865, 210.3524981315302, 210.40059995142445, 210.46240298556043, 210.43690874957363, 210.3943103224235, 210.3544795885024, 210.32623510916784, 210.32339606910833, 210.29872620170823, 210.28302121260785, 210.26406094906622, 210.2768565043126, 210.25996730410824, 210.33958286821516, 210.4641600795701, 210.6277410811724, 210.71759875703748, 210.82730808418535, 210.88792445579682, 210.89755662497086, 210.89303473445236, 210.89431586995843, 210.89363293576295, 210.90881555409098, 210.9080483730498, 210.91210212388643, 210.91320177912706, 210.91333104295194, 210.91236263318353, 210.9199917850869, 210.91852392520929, 210.84686981028412, 210.80235101503663, 210.79988843203708, 210.77815957802488, 210.70254097026435, 210.6471427719989, 210.55011485141, 210.48707250962377, 210.49006843528937, 210.50618002465396, 210.58512091983388, 210.63934584490363, 210.68846412503547, 210.7865504258083, 210.81681732508176, 210.7875916130465, 210.7914044704113, 210.75808465033558, 210.70492606661574, 210.62974077564922, 210.60502982733857, 210.5452550823356, 210.46989170647845, 210.31424847072873, 210.17830451019606, 210.03919133369462, 209.95306979509826, 209.82304270800103, 209.6884135412059, 209.5372211104608, 209.45850054678866, 209.37459758024193, 209.36141196839168, 209.35794543013793, 209.34514948278147, 209.37916695163105, 209.38704777489912, 209.38970171766854, 209.37951428828887, 209.4119282141218, 209.45291930843408, 209.45368373116796, 209.45154101592613, 209.4942269846259, 209.5318172101485], "out_lower_bb": [null, 210.04428932188137, 209.9808352018031, 209.80445004857557, 209.58363701443957, 209.50812458375972, 209.49286110614793, 209.5017954114976, 209.4860093352766, 209.51462393089164, 209.52743743465544, 209.54711212072547, 209.5548467432415, 209.48927206711596, 209.48775269589177, 209.46515463178483, 209.41559286160634, 209.34424780771647, 209.3253380850678, 209.29548191581466, 209.28136554420317, 209.2857333750292, 209.28525526554765, 209.29297413004159, 209.33465706423706, 209.38247444590897, 209.42324162695016, 209.4621878761136, 209.52308822087292, 209.5284589570481, 209.57104736681646, 209.60622821491313, 209.6624860747907, 209.79314018971584, 209.87515898496335, 209.86662156796294, 209.8653504219751, 209.8739690297357, 209.86636722800105, 209.86139514859002, 209.85305749037627, 209.81806156471063, 209.75744997534608, 209.6234990801661, 209.49977415509636, 209.33415587496455, 209.1070695741917, 208.94780267491828, 208.85352838695346, 208.7397155295887, 208.64103534966435, 208.5366939333842, 208.44437922435083, 208.30509017266144, 208.21236491766444, 208.09872829352156, 208.0893715292712, 208.09331548980393, 208.1304286663054, 208.15955020490173, 208.20945729199894, 208.28206645879405, 208.3402588895392, 208.3622894532114, 208.388192419758, 208.32036803160833, 208.3173345698621, 208.30213051721856, 208.1606130483689, 208.06873222510094, 207.98307828233143, 207.9548157117111, 207.9529017858782, 207.96872069156595, 207.97145626883204, 207.9775989840739, 207.97991301537408, 207.9773227898515], "overall_sma_10": [213.885, 214.0775, 214.1833333333333, 214.3425, 214.442, 214.43500000000003, 214.3857142857143, 214.30625, 214.22777777777776, 214.17600000000002, 214.1555, 214.0915, 214.012, 213.90099999999998, 213.82675, 213.77875, 213.76975, 213.83574, 213.96274, 214.10111999999998, 214.24912, 214.39712, 214.56761999999998, 214.71761999999998, 214.83587000000003, 215.02336999999997, 215.23237, 215.40938, 215.57621, 215.66383000000002, 215.77083000000002, 215.88182999999998, 215.97332999999998, 216.0741, 216.1681, 216.20659999999998, 216.19160000000002, 216.1696, 216.13627000000002, 216.16226999999998, 216.14877, 216.14427, 216.15027, 216.1705, 216.1805, 216.21300000000002, 216.266, 216.308, 216.337, 216.33721, 216.34369999999998, 216.33919999999998, 216.3312, 216.30719999999997, 216.30419999999998, 216.28486000000004, 216.24586, 216.20986, 216.16636, 216.16815000000003, 216.18516, 216.21016, 216.22966000000002, 216.26266, 216.28516, 216.31799999999998, 216.3535, 216.37150000000003, 216.2735, 215.9205, 215.63049999999998, 215.36399999999998, 215.04249999999996, 214.71549999999996, 214.40300000000002, 214.13899999999998, 213.93449999999999, 213.7605, 213.673, 213.769, 213.773, 213.74349999999998, 213.7605, 213.7875, 213.8455, 213.81550000000001, 213.74949999999998, 213.66099999999997, 213.623, 213.7095, 213.8475, 213.97150000000002, 214.13449999999997, 214.2795, 214.38150000000002, 214.51999999999998, 214.6485, 214.825, 214.96549999999996, 215.05, 215.096, 215.173, 215.20010000000002, 215.2301, 215.2471, 215.2676, 215.2811, 215.24609999999998, 215.2421, 215.2256, 215.21060000000003, 215.2016, 215.2265, 215.26049000000003, 215.31549, 215.37749, 215.44348999999997, 215.52649000000002, 215.61048999999997, 215.70099, 215.79749, 215.87749, 215.94348999999997, 216.0105, 216.06149999999997, 216.121, 216.20999999999998, 216.29899999999998, 216.34900000000002, 216.36549999999997, 216.3415, 216.28450000000004, 216.2235, 216.17399999999998, 216.148, 216.1065, 216.04850000000002, 215.9875, 215.94650000000001, 215.95, 215.9985, 216.0855, 216.1875, 216.289, 216.43099999999998, 216.5605, 216.50949999999997, 216.4985, 216.38400000000001, 216.285, 216.219, 216.171, 216.06750000000002, 215.9205, 215.6875, 215.391, 215.272, 215.113, 215.04194999999999, 214.91694999999999, 214.75095000000002, 214.57195000000002, 214.40045, 214.22944999999999, 214.09445, 214.02044999999998, 213.94645, 213.86045, 213.79899999999998, 213.76800000000003, 213.73746, 213.67246, 213.61945999999998, 213.55646000000002, 213.51446, 213.47046, 213.42846, 213.43546, 213.38346, 213.31646, 213.24900000000002, 213.21800000000002, 213.219, 213.23200000000003, 213.22400000000002, 213.23450000000003, 213.2295, 213.1945, 213.20150000000004, 213.2045, 213.17849999999999, 213.16750000000002, 213.1325, 213.1135, 213.10950000000003, 213.075, 213.094, 213.099, 213.14299999999997, 213.189, 213.30599999999998, 213.448, 213.612, 213.81, 213.961, 214.12301000000002, 214.25902000000002, 214.42802, 214.55302, 214.67051999999998, 214.74802, 214.74701999999996, 214.72202000000001, 214.69801999999999, 214.66201999999998, 214.60050999999999, 214.5265, 214.47150000000002, 214.42350000000002, 214.41500000000002, 214.4125, 214.4275, 214.46150000000003, 214.4665, 214.46842, 214.51291999999998, 214.50191999999998, 214.33592, 214.17741999999998, 214.02842, 213.87241999999998, 213.72742, 213.59742, 213.49442, 213.4495, 213.3795, 213.38400000000001, 213.48899999999998, 213.6145, 213.7135, 213.82350000000002, 213.9415, 214.06150000000002, 214.1415, 214.21857999999997, 214.33658, 214.45808000000002, 214.59708, 214.70407999999998, 214.81007999999997, 214.91907999999998, 215.02507999999997, 215.13108000000003, 215.23208, 215.295, 215.348, 215.34900000000002, 215.343, 215.31199999999998, 215.25900000000001, 215.18, 215.10100000000003, 215.012, 214.93399999999997, 214.90299999999996, 214.84, 214.791, 214.767, 214.80100000000002, 214.846, 214.91600000000003, 214.954, 214.98499999999999, 215.01799999999997, 215.03000000000003, 215.05599999999998, 215.086, 215.08849999999998, 215.05750000000003, 215.0245, 214.99949999999998, 214.9975, 215.0025, 215.012, 215.00500000000002, 214.98900000000003, 214.997, 215.0125, 215.04034000000001, 215.10234, 215.13934, 215.19184, 215.23284000000004, 215.28534, 215.36584000000002, 215.45484000000002, 215.52983999999998, 215.60484000000002, 215.66351999999998, 215.70052, 215.71652, 215.67502, 215.55002, 215.48901999999998, 215.30052, 215.07702, 214.82702, 214.55352000000002, 214.31199999999998, 214.09300000000002, 213.90499999999997, 213.75500000000002, 213.664, 213.45999999999998, 213.39299999999997, 213.3665, 213.36350000000002, 213.3825, 213.3775, 213.3165, 213.2475, 213.17851000000002, 213.13750999999996, 213.12151, 213.06450999999998, 212.98251, 212.92750999999998, 212.89051, 212.87750999999997, 212.89151, 212.91351, 212.9415, 212.95549999999997, 212.9705, 213.0156, 213.0976, 213.16259999999997, 213.2051, 213.2161, 213.24009999999998, 213.2881, 213.34560000000002, 213.4176, 213.5076, 213.5665, 213.6065, 213.63600000000002, 213.66800000000003, 213.7, 213.71599999999998, 213.706, 213.66649999999998, 213.62650000000002, 213.5855, 213.56300000000002, 213.5465, 213.51999999999998, 213.49949999999998, 213.4925, 213.474, 213.44, 213.421, 213.39900000000003, 213.37150000000003, 213.32, 213.2715, 213.24450000000002, 213.18099999999998, 213.11599999999999, 213.03149000000002, 212.99448999999998, 212.99649, 213.00648999999999, 213.01898999999997, 213.04283, 213.03983, 213.02983, 213.05683, 213.09283, 213.11684, 212.87984, 212.61383999999998, 212.36484000000002, 212.10334000000003, 211.8475, 211.6005, 211.33849999999998, 211.096, 210.7965, 210.55149999999998, 210.51550000000003, 210.46750000000003, 210.4145, 210.33301, 210.23550999999998, 210.15051, 210.08451, 209.99701, 209.94851, 209.91901, 209.89039000000002, 209.87507999999997, 209.83229, 209.79528, 209.79928, 209.86028000000002, 209.93728000000002, 210.03228, 210.12528000000003, 210.20378, 210.27890000000002, 210.30821, 210.346, 210.39201000000003, 210.42901, 210.43101000000001, 210.39401000000004, 210.34201000000002, 210.31100999999998, 210.23800999999997, 210.20451000000003, 210.21801, 210.23501000000002, 210.248, 210.2485, 210.2355, 210.24949999999998, 210.23450000000003, 210.20250000000001, 210.17350000000002, 210.13562000000002, 210.09011999999998, 210.02862, 209.96062, 209.89061999999998, 209.78712000000002, 209.64412, 209.53011999999998, 209.43862, 209.35762, 209.26350000000002, 209.1515, 209.0455, 208.9495, 208.86700000000002, 208.7815, 208.75949999999997, 208.7415, 208.731, 208.75499999999997, 208.769, 208.81898, 208.83198, 208.87129, 208.89578999999998, 208.90028, 208.91577999999998, 208.90578, 208.80877999999998, 208.70077999999998, 208.60378, 208.51534999999998, 208.53285, 208.55034999999998, 208.52935000000002, 208.52885999999998, 208.55836, 208.60335999999998], "overall_sma_50": [213.885, 214.0775, 214.1833333333333, 214.3425, 214.442, 214.43500000000003, 214.3857142857143, 214.30625, 214.22777777777776, 214.17600000000002, 214.13090909090909, 214.08916666666667, 214.05153846153846, 214.02714285714288, 214.03183333333334, 214.02484375, 214.02338235294118, 214.04485555555556, 214.08828421052633, 214.13856, 214.1872, 214.22914545454543, 214.27592173913044, 214.31484166666667, 214.353448, 214.4088923076923, 214.47115555555555, 214.53218571428573, 214.60136206896553, 214.64698333333334, 214.69804838709678, 214.745609375, 214.79028787878786, 214.8322705882353, 214.87192000000002, 214.90825555555554, 214.93614054054055, 214.96308421052632, 214.99492820512822, 215.025805, 215.05188292682928, 215.0786238095238, 215.1065627906977, 215.13641363636364, 215.16271555555556, 215.1918956521739, 215.21908936170215, 215.243275, 215.2688204081633, 215.288086, 215.333584, 215.370784, 215.40688400000002, 215.43408399999996, 215.463084, 215.501316, 215.541116, 215.58651599999996, 215.63571600000003, 215.686516, 215.739516, 215.79451600000002, 215.850416, 215.90641600000004, 215.95476599999998, 216.009166, 216.05786600000002, 216.093668, 216.09786799999998, 216.05039200000002, 216.01579199999998, 215.987892, 215.945392, 215.90599199999997, 215.86819200000002, 215.83229200000002, 215.798292, 215.76389199999997, 215.717226, 215.671426, 215.616226, 215.560226, 215.502826, 215.44867199999996, 215.403672, 215.35407199999997, 215.30987200000004, 215.262172, 215.214572, 215.18087200000002, 215.15597199999996, 215.125672, 215.099672, 215.07047199999997, 215.04387199999996, 215.01547200000002, 214.98637199999996, 214.96557199999998, 214.94027199999996, 214.92343, 214.906432, 214.892432, 214.873452, 214.85505200000003, 214.83245200000002, 214.81202000000002, 214.79341999999997, 214.77282, 214.75542, 214.73492, 214.71151999999998, 214.69072, 214.67282, 214.65461799999997, 214.638518, 214.623918, 214.611418, 214.603818, 214.622818, 214.69101799999996, 214.74491799999998, 214.79341800000003, 214.85301800000002, 214.913618, 214.970218, 215.02031799999997, 215.066518, 215.111518, 215.15801799999997, 215.210318, 215.25861799999998, 215.301618, 215.34561800000003, 215.39091800000003, 215.43071799999998, 215.478518, 215.526318, 215.57681799999997, 215.622718, 215.65841799999998, 215.68881800000003, 215.72441799999996, 215.75621800000002, 215.792818, 215.84061800000003, 215.88661799999997, 215.898518, 215.911518, 215.906418, 215.905418, 215.91341799999998, 215.924018, 215.929698, 215.93089799999998, 215.928698, 215.911298, 215.896698, 215.88489800000002, 215.866388, 215.84368800000001, 215.821488, 215.79808799999998, 215.76448799999997, 215.72469, 215.68449, 215.63989, 215.59729, 215.55169, 215.50409, 215.45709000000002, 215.40948200000003, 215.35708200000002, 215.299682, 215.23388199999997, 215.175082, 215.10978200000002, 215.040982, 214.97898200000003, 214.910982, 214.847282, 214.790982, 214.74378199999998, 214.698782, 214.645482, 214.590282, 214.535382, 214.477182, 214.420382, 214.36198199999998, 214.29818200000003, 214.226982, 214.16018200000002, 214.08778199999998, 214.010382, 213.925982, 213.838282, 213.794082, 213.74048200000001, 213.71378199999998, 213.678982, 213.644382, 213.615582, 213.596682, 213.588282, 213.58068199999997, 213.584684, 213.591486, 213.60348599999998, 213.61599600000002, 213.629696, 213.643796, 213.650596, 213.660996, 213.681996, 213.69419599999998, 213.700696, 213.70749600000002, 213.725696, 213.740896, 213.759096, 213.77880399999998, 213.80160399999997, 213.82940399999998, 213.86400400000002, 213.88498800000002, 213.909188, 213.92218799999998, 213.905788, 213.899688, 213.901488, 213.903488, 213.903488, 213.905088, 213.91648800000002, 213.93008799999998, 213.938188, 213.95308799999998, 213.964688, 213.982288, 214.003288, 214.032488, 214.058288, 214.090888, 214.122088, 214.151904, 214.190504, 214.22590399999999, 214.264304, 214.29450400000002, 214.327504, 214.35510399999998, 214.373704, 214.394704, 214.40650399999998, 214.418704, 214.435502, 214.44389999999999, 214.44729999999998, 214.44629999999998, 214.4452, 214.44150000000002, 214.4445, 214.4527, 214.4537, 214.4669, 214.4834, 214.49679999999998, 214.50639999999999, 214.5218, 214.5314, 214.5422, 214.5498, 214.55740000000003, 214.56399999999996, 214.57921599999997, 214.592016, 214.613616, 214.656916, 214.69781600000002, 214.730616, 214.76761599999998, 214.803816, 214.838416, 214.867516, 214.890316, 214.913916, 214.93621600000003, 214.961616, 214.982984, 215.008384, 215.03078399999998, 215.053884, 215.072684, 215.09628400000003, 215.119768, 215.13756800000002, 215.15056800000002, 215.16316799999996, 215.174872, 215.18647199999998, 215.190272, 215.183872, 215.15647200000004, 215.14767200000003, 215.12087200000002, 215.08337199999997, 215.046172, 215.005272, 214.974872, 214.953272, 214.935272, 214.914672, 214.886872, 214.85287200000002, 214.81887199999997, 214.78867200000002, 214.760672, 214.728372, 214.69017200000002, 214.647372, 214.601572, 214.55957400000003, 214.517374, 214.473574, 214.42577400000002, 214.373974, 214.32897400000002, 214.28877400000002, 214.25417399999998, 214.22077399999998, 214.18437400000002, 214.148374, 214.10797399999998, 214.065274, 214.02789399999997, 213.99569400000001, 213.962094, 213.927294, 213.889326, 213.848326, 213.814126, 213.779126, 213.74492599999996, 213.70972600000002, 213.66802600000003, 213.626026, 213.58332599999997, 213.539926, 213.496622, 213.45142199999998, 213.412022, 213.377422, 213.360222, 213.329022, 213.32052199999998, 213.31992200000002, 213.321922, 213.329122, 213.33272200000002, 213.32762199999996, 213.31902200000002, 213.310622, 213.307222, 213.311322, 213.30592200000004, 213.30092199999999, 213.298122, 213.288822, 213.280422, 213.27062, 213.26841999999996, 213.274218, 213.28101800000002, 213.290818, 213.301586, 213.31238599999998, 213.31858599999998, 213.32208599999998, 213.323486, 213.31568600000003, 213.261686, 213.20868600000003, 213.162886, 213.117386, 213.067966, 213.012966, 212.953766, 212.90026600000002, 212.83956600000002, 212.77796600000002, 212.707166, 212.63306599999999, 212.56226600000002, 212.48246799999998, 212.40176799999998, 212.32176800000002, 212.243468, 212.16606800000002, 212.089268, 212.01856800000002, 211.94404400000002, 211.87478199999998, 211.80342399999998, 211.724424, 211.649024, 211.584524, 211.526924, 211.472624, 211.415824, 211.36452400000002, 211.31182399999997, 211.25222399999998, 211.192824, 211.128526, 211.07082599999998, 211.016426, 210.956826, 210.90482599999999, 210.854826, 210.805828, 210.753828, 210.696528, 210.638528, 210.57432799999998, 210.51196, 210.45556, 210.40076000000002, 210.34036, 210.27676, 210.21715999999998, 210.20498399999997, 210.19178399999998, 210.171284, 210.145784, 210.12058399999998, 210.09288400000003, 210.061884, 210.02718399999998, 210.005184, 209.978384, 209.95458399999998, 209.928584, 209.897484, 209.86908200000002, 209.846882, 209.81908199999998, 209.796882, 209.77608199999997, 209.761682, 209.74558199999998, 209.73030599999998, 209.717364, 209.69742200000002, 209.68428400000002, 209.66618400000004, 209.627082, 209.592582, 209.550782, 209.498382, 209.44498199999998, 209.395282, 209.35879200000002, 209.334792, 209.315952, 209.28625200000002, 209.24665199999998, 209.22545200000002, 209.20305199999999], "overall_sma_200": [213.885, 214.0775, 214.1833333333333, 214.3425, 214.442, 214.43500000000003, 214.3857142857143, 214.30625, 214.22777777777776, 214.17600000000002, 214.13090909090909, 214.08916666666667, 214.05153846153846, 214.02714285714288, 214.03183333333334, 214.02484375, 214.02338235294118, 214.04485555555556, 214.08828421052633, 214.13856, 214.1872, 214.22914545454543, 214.27592173913044, 214.31484166666667, 214.353448, 214.4088923076923, 214.47115555555555, 214.53218571428573, 214.60136206896553, 214.64698333333334, 214.69804838709678, 214.745609375, 214.79028787878786, 214.8322705882353, 214.87192000000002, 214.90825555555554, 214.93614054054055, 214.96308421052632, 214.99492820512822, 215.025805, 215.05188292682928, 215.0786238095238, 215.1065627906977, 215.13641363636364, 215.16271555555556, 215.1918956521739, 215.21908936170215, 215.243275, 215.2688204081633, 215.288086, 215.30518039215687, 215.3210423076923, 215.33762641509435, 215.3532259259259, 215.37025818181817, 215.38706785714288, 215.3992245614035, 215.4099275862069, 215.42094576271188, 215.43476333333334, 215.44943934426232, 215.46444838709678, 215.47921904761904, 215.495325, 215.5110123076923, 215.52811818181817, 215.5416537313433, 215.55133529411765, 215.5445043478261, 215.5041542857143, 215.47494084507042, 215.45049722222222, 215.41939452054794, 215.38994324324324, 215.36327733333334, 215.34533947368422, 215.33293246753246, 215.32174102564102, 215.30760506329116, 215.28726, 215.264824691358, 215.2423268292683, 215.21952771084335, 215.1991761904762, 215.18471529411764, 215.16745116279068, 215.15092873563216, 215.13302045454546, 215.11832359550561, 215.11195333333333, 215.10907472527472, 215.10419347826087, 215.10285806451614, 215.10133829787233, 215.1001663157895, 215.10000833333334, 215.09913195876288, 215.10158979591836, 215.10288686868685, 215.10575799999998, 215.1077801980198, 215.11093921568627, 215.1122990291262, 215.11371923076922, 215.11416, 215.11581886792453, 215.11613831775702, 215.11497037037037, 215.11565871559634, 215.11665272727274, 215.11704324324324, 215.11903392857144, 215.12240530973452, 215.12659385964912, 215.13166695652174, 215.13837672413794, 215.1441170940171, 215.14984491525425, 215.1572411764706, 215.1653475, 215.1732785123967, 215.1812024590164, 215.18916016260164, 215.19787661290323, 215.2060536, 215.2163626984127, 215.22804488188976, 215.23962265625, 215.24962558139535, 215.25766692307693, 215.26245572519082, 215.26478560606063, 215.266930075188, 215.27072164179103, 215.2758274074074, 215.28181397058825, 215.2879321167883, 215.29381666666666, 215.29976043165468, 215.3071192857143, 215.3146574468085, 215.3225823943662, 215.3313055944056, 215.34143541666668, 215.35549448275862, 215.36939520547946, 215.37103197278913, 215.3752141891892, 215.37252818791944, 215.37231133333333, 215.3745476821192, 215.37839934210527, 215.37942287581697, 215.37903701298703, 215.37691419354837, 215.3707801282051, 215.36472420382168, 215.35861835443035, 215.35173710691825, 215.34385125, 215.3358149068323, 215.3286185185185, 215.31936319018405, 215.30894024390244, 215.29918909090907, 215.28943493975902, 215.27979760479042, 215.26944166666667, 215.25985917159764, 215.25115411764705, 215.2423438596491, 215.23233023255816, 215.22110289017343, 215.20822298850572, 215.19720457142856, 215.1860840909091, 215.175202259887, 215.16640898876403, 215.15503240223464, 215.14367111111113, 215.1322143646409, 215.12165274725274, 215.1116983606557, 215.10081956521736, 215.09054486486488, 215.08116021505379, 215.0711540106952, 215.06152021276594, 215.0516708994709, 215.04160947368422, 215.02992565445024, 215.0198739583333, 215.00914922279793, 214.99838041237112, 214.98895282051282, 214.97880510204084, 214.97079086294414, 214.96240303030305, 214.95575778894474, 214.948979, 214.949454, 214.950704, 214.95167899999996, 214.95207899999997, 214.951229, 214.95232950000002, 214.95568000000003, 214.96193000000002, 214.96838, 214.97370499999997, 214.97907999999998, 214.98348000000001, 214.98718, 214.99193000000002, 214.9929925, 214.9934175, 214.99351750000002, 214.993718, 214.991418, 214.98939899999996, 214.98724900000002, 214.984999, 214.98187399999998, 214.97937399999998, 214.97462, 214.967895, 214.95699499999998, 214.940045, 214.9214785, 214.9076285, 214.8923285, 214.8772785, 214.8630785, 214.85039, 214.83868999999999, 214.82654, 214.816615, 214.806015, 214.79539, 214.78519, 214.776065, 214.76714, 214.75864, 214.74894, 214.740594, 214.732719, 214.726219, 214.720469, 214.71374400000002, 214.7088335, 214.704834, 214.701434, 214.69863399999997, 214.69518399999998, 214.690134, 214.68587600000004, 214.68137600000003, 214.677126, 214.67102599999998, 214.663376, 214.654576, 214.64597600000002, 214.63775100000004, 214.62875100000002, 214.62102600000003, 214.611976, 214.60325099999997, 214.596901, 214.597401, 214.60965099999999, 214.618851, 214.62547600000002, 214.634876, 214.643876, 214.652376, 214.65782600000003, 214.66082600000001, 214.663301, 214.666626, 214.672426, 214.680176, 214.68817600000003, 214.696976, 214.70510099999998, 214.710351, 214.716501, 214.72320100000002, 214.730876, 214.737493, 214.742068, 214.744768, 214.749193, 214.75189300000002, 214.75539299999997, 214.759568, 214.763243, 214.767268, 214.76986799999997, 214.772394, 214.774594, 214.77579400000002, 214.774294, 214.76938900000002, 214.76833899999997, 214.76223900000002, 214.753714, 214.744564, 214.735239, 214.725889, 214.717964, 214.71051399999996, 214.701964, 214.69126400000002, 214.67831449999997, 214.6661145, 214.65316450000003, 214.6405645, 214.62803949999997, 214.6142395, 214.59873950000002, 214.58301450000002, 214.56701500000003, 214.550965, 214.533865, 214.51626500000003, 214.49624, 214.47644, 214.457615, 214.440665, 214.42503999999997, 214.411615, 214.39986500000003, 214.387565, 214.37368999999998, 214.35964499999997, 214.345795, 214.33214499999997, 214.318495, 214.30414499999998, 214.289545, 214.27609500000003, 214.26287, 214.24907, 214.23462, 214.21642, 214.198095, 214.18846999999997, 214.17697, 214.169945, 214.161095, 214.150445, 214.13764500000002, 214.12702000000002, 214.11786999999995, 214.11019500000003, 214.10586999999998, 214.10087, 214.09629500000003, 214.0924725, 214.0889475, 214.0848975, 214.08009750000002, 214.0769475, 214.0749725, 214.07147250000003, 214.06842250000003, 214.0657725, 214.06232250000002, 214.0583225, 214.05212200000003, 214.047749, 214.046299, 214.046299, 214.048099, 214.04789100000002, 214.046891, 214.045841, 214.043391, 214.04379099999997, 214.042141, 214.02929099999997, 214.016091, 214.00359100000003, 213.991666, 213.979066, 213.96519099999998, 213.95129099999997, 213.938466, 213.923541, 213.90949099999997, 213.89614100000003, 213.88109100000003, 213.86769099999998, 213.8526415, 213.8353665, 213.8189665, 213.8008165, 213.78336649999997, 213.7638165, 213.74599149999997, 213.7253605, 213.702445, 213.67870550000004, 213.6519055, 213.62728049999998, 213.60583, 213.58472949999998, 213.56357949999997, 213.5424295, 213.52265450000002, 213.5019045, 213.4805045, 213.45990450000002, 213.436605, 213.41563, 213.39735500000003, 213.378105, 213.35710500000002, 213.336805, 213.313805, 213.291505, 213.27003000000002, 213.24858, 213.22568000000004, 213.204634, 213.183484, 213.165484, 213.15203400000001, 213.138059, 213.12105899999997, 213.104665, 213.088165, 213.07013999999998, 213.04898999999997, 213.02669000000003, 213.00386500000002, 212.97849, 212.95409, 212.92926500000002, 212.903265, 212.876665, 212.848665, 212.81934, 212.78939, 212.75911100000002, 212.72611100000003, 212.69356100000002, 212.66131099999998, 212.630611, 212.600511, 212.56916099999998, 212.53835999999998, 212.504385, 212.4713505, 212.43915049999998, 212.40372499999998, 212.37189999999998, 212.33945, 212.30545, 212.2726, 212.24035, 212.20907749999998, 212.1804275, 212.152168, 212.120468, 212.088168, 212.060268, 212.031268], "overall_ema_10": [213.885, 213.95499999999998, 214.03499999999997, 214.17772727272722, 214.29814049586773, 214.31666040570997, 214.2754494228536, 214.17991316415294, 214.07447440703422, 214.008206333028, 213.94853245429562, 213.8906174626055, 213.83777792394994, 213.81454557414088, 213.865991833388, 213.87581150004473, 213.8983912273093, 213.99139282234395, 214.15113958191776, 214.32253238520542, 214.47479922425896, 214.59029027439368, 214.72023749723118, 214.8092852250073, 214.89486972955143, 215.05852977872388, 215.24606981895587, 215.41587530641843, 215.61995252343326, 215.68359751917262, 215.78294342477759, 215.8624082566362, 215.9274249372478, 215.98020222138456, 216.02380181749643, 216.05220148704254, 216.03180121667117, 216.01874645000368, 216.05261073182118, 216.0848633260355, 216.08670635766538, 216.10275974718076, 216.13498524769335, 216.1868061117491, 216.21102318234017, 216.26447351282377, 216.30184196503762, 216.31605251684894, 216.34858842287642, 216.32740870962613, 216.2969525806032, 216.26659756594808, 216.25448891759387, 216.24094547803134, 216.2498644820256, 216.2610891216573, 216.22816382681052, 216.1903158582995, 216.1666220658814, 216.18178169026658, 216.20873047385447, 216.2398703876991, 216.26807577175381, 216.3120619950713, 216.34895981414925, 216.40187621157668, 216.4078987185627, 216.37009895155128, 216.1355355058147, 215.51452905021202, 215.13552376835528, 214.8772467195634, 214.56865640691552, 214.32708251474907, 214.15670387570378, 214.12821226193944, 214.1758100324959, 214.22748093567844, 214.22339349282782, 214.12459467595002, 214.0055774621409, 213.89910883266074, 213.79927086308604, 213.74667616070673, 213.78728049512367, 213.77141131419208, 213.76388198433898, 213.72953980536823, 213.7468962043922, 213.89200598541177, 214.0661867153369, 214.1741527670938, 214.320670445804, 214.43691218293054, 214.53747360421588, 214.6370238579948, 214.70574679290482, 214.82106555783122, 214.89541727458916, 214.98534140648204, 215.0443702416671, 215.11448474318217, 215.13930569896723, 215.1612501173368, 215.16102282327557, 215.18447321904364, 215.1782053610357, 215.14398620448375, 215.15235234912305, 215.16556101291883, 215.16454991966086, 215.19644993426797, 215.25164085531014, 215.3149606997992, 215.38678602710843, 215.4819158403614, 215.54156750575024, 215.59219159561383, 215.67179312368404, 215.75510346483236, 215.82235738031738, 215.88011058389606, 215.93099956864222, 215.99263601070726, 216.03397491785137, 216.11961584187839, 216.22514023426413, 216.313296555307, 216.35269718161481, 216.34220678495757, 216.25907827860163, 216.13379131885586, 216.02764744270024, 215.98171154402746, 215.9777639905679, 215.99817053773734, 216.02032134905784, 216.03480837650184, 216.05029776259238, 216.1011527148483, 216.1500340394213, 216.20275512316286, 216.2695269189514, 216.36415838823297, 216.5488568630997, 216.70088288799064, 216.50254054471958, 216.40935135477056, 216.14856019935772, 216.00154925401995, 215.94854029874358, 215.9506238807902, 215.8750559024647, 215.77413664747112, 215.64247543884, 215.42020717723273, 215.23835132682677, 215.08592381285825, 214.9365740287022, 214.78265147802907, 214.6494421183874, 214.56227082413514, 214.4273124924742, 214.27871022111523, 214.17349018091244, 214.0837646934738, 214.010352931024, 213.92483421629237, 213.87486435878466, 213.85761629355108, 213.83706787654177, 213.77941917171597, 213.6904338677676, 213.56126407362802, 213.5101251511502, 213.4610114873047, 213.42446394415836, 213.4581977724932, 213.3985254502217, 213.34606627745413, 213.2958724088261, 213.28025924358496, 213.28384847202406, 213.25223965892877, 213.24274153912353, 213.2613339865556, 213.25200053445457, 213.25345498273555, 213.24373589496543, 213.22487482315353, 213.1494430371256, 213.14045339401184, 213.1058255041915, 213.07203904888394, 213.08803194908683, 213.07202614016194, 213.1316577510416, 213.16408361448856, 213.25061386639973, 213.3141386179634, 213.43520432378824, 213.63243990128126, 213.80654173741192, 214.00535233060975, 214.12619736140797, 214.21599784115196, 214.31492550639706, 214.43948450523393, 214.5213964133732, 214.56750615639626, 214.60159594614237, 214.58494213775282, 214.54040720361593, 214.562151348413, 214.51630564870155, 214.42334098530125, 214.350006260701, 214.36818694057354, 214.37578931501469, 214.43291853046654, 214.48693334310897, 214.51840000799825, 214.54778182472583, 214.57727603841204, 214.5321713041553, 214.51723106703614, 214.40682541848412, 214.1128571605779, 213.87870131320008, 213.75530107443643, 213.64888269726615, 213.56908584321775, 213.5347065989963, 213.56112358099696, 213.61910111172477, 213.64290090959298, 213.69964619875788, 213.72516507171096, 213.78968051321806, 213.86246587445112, 213.93656298818726, 214.0190060812441, 214.12100497556332, 214.18627679818817, 214.27073556215393, 214.39060182358048, 214.53231058292948, 214.65916320421502, 214.7484062579941, 214.839605120177, 214.9342223710539, 215.02800012177136, 215.13927282690383, 215.2030414038304, 215.2170338758612, 215.26120953479554, 215.2464441648327, 215.23254522577218, 215.16117336654088, 215.0809600271698, 214.988058204048, 214.92841125785745, 214.89597284733787, 214.86215960236734, 214.88176694739147, 214.87235477513846, 214.83919936147691, 214.85570856848108, 214.91467064693904, 214.9610941656774, 215.01725886282696, 215.02139361504024, 215.02841295776017, 215.03051969271286, 215.04133429403777, 215.0501826042127, 215.03924031253766, 215.02392389207625, 214.99593772988055, 214.9675854153568, 214.97711533983738, 214.98491255077602, 215.0076557233622, 215.03080922820544, 215.02884391398626, 215.01087229326146, 215.02162278539572, 215.03769136986924, 215.05782021171117, 215.13094380958188, 215.17804493511244, 215.24476403781927, 215.29480694003394, 215.3612056782096, 215.44553191853512, 215.513617024256, 215.56932301984583, 215.62217337987386, 215.6427236744422, 215.6767739154527, 215.65372411264312, 215.55850154670802, 215.32422853821564, 215.2743688039946, 215.0317562941774, 214.76870969523605, 214.50530793246585, 214.25434285383568, 214.08446233495644, 214.003651001328, 213.94298718290472, 213.88608042237658, 213.79042943648994, 213.64853317530992, 213.5797089616172, 213.53248915041405, 213.48840021397513, 213.45687290234326, 213.4228960110081, 213.35146037264298, 213.2839221230715, 213.22140900978576, 213.17206191709744, 213.11350520489788, 213.03832244037096, 212.94044563303078, 212.9040009724797, 212.91145534111976, 212.9530089154616, 212.9924618399231, 213.03019605084614, 213.0647058597832, 213.06930479436807, 213.05670392266475, 213.07384866399843, 213.11860345236235, 213.16794827920552, 213.20468495571362, 213.21292405467477, 213.2487560447339, 213.32716403660046, 213.4122251208549, 213.484547826154, 213.5600845850351, 213.5927964786651, 213.61592439163508, 213.62848359315595, 213.6396683944003, 213.62700141360023, 213.61663752021838, 213.60997615290594, 213.57179867055942, 213.5423807304577, 213.53285696128356, 213.52961024105016, 213.53422656085922, 213.51345809524844, 213.50828389611235, 213.50677773318282, 213.4846363271496, 213.44015699494057, 213.39831026858775, 213.36043567429908, 213.3339928244265, 213.27326685634893, 213.23630924610367, 213.220616655903, 213.1532318093752, 213.09809875312516, 212.99660807073877, 212.9735884215135, 213.02020870851106, 213.06926167059996, 213.11848682139996, 213.14028921750904, 213.12205481432557, 213.10895393899364, 213.11096231372204, 213.12896916577256, 213.06552022654117, 212.59906200353367, 212.2301416392548, 211.970115886663, 211.74373117999698, 211.55032551090662, 211.3720845089236, 211.200796416392, 211.10883343159344, 210.9463182622128, 210.83426039635592, 210.7080312333821, 210.5956619182217, 210.5364506603632, 210.42256872211533, 210.2921016817307, 210.1880831941433, 210.1120680679354, 210.05896478285624, 209.9991530041551, 210.00567063976325, 209.9780577961699, 209.97057456050266, 209.94721554950215, 209.87317635868357, 209.84987156619565, 209.93716764506917, 210.04677352778384, 210.17826925000497, 210.26585665909496, 210.36660999380496, 210.40995363129494, 210.3772347892413, 210.34864664574286, 210.28527452833507, 210.2543155231832, 210.27171270078625, 210.25321948246147, 210.25263412201392, 210.27033700892048, 210.23754846184403, 210.24344874150876, 210.26554897032534, 210.28817643026616, 210.25941707930866, 210.23406851943435, 210.2315106068099, 210.24578140557173, 210.2192756954678, 210.18486193265545, 210.114887035809, 210.0742166656619, 210.044359090087, 209.99538471007116, 209.89622385369455, 209.80963769847733, 209.69606720784506, 209.5476913518732, 209.44083837880532, 209.38159503720436, 209.31039593953082, 209.24486940507066, 209.16216587687597, 209.08086299017123, 208.97343335559464, 208.90462729094105, 208.80014960167904, 208.7746678559192, 208.77563733666116, 208.81824872999547, 208.893112597269, 208.92891030685644, 208.9945266147007, 208.96733995748238, 208.9520236015765, 208.93165567401712, 208.83042736965035, 208.82762239335028, 208.80078195819567, 208.66245796579642, 208.56928379019706, 208.48759582834305, 208.47266931409882, 208.57218398426267, 208.66053235076035, 208.65498101425845, 208.6031662843933, 208.69531786904906, 208.77435098376742], "overall_ema_50": [213.885, 213.9000980392157, 213.91950595924646, 213.95481945104075, 213.98953241374505, 214.00562918183348, 214.00893784136943, 213.9987834162177, 213.98314485087582, 213.97243328809637, 213.96096531601415, 213.9479862840136, 213.9343397630719, 213.9255421253044, 213.9322855713709, 213.9318037842583, 213.93447814565997, 213.9531221399478, 213.98907813445967, 214.0324005605593, 214.0766201464197, 214.11714484656014, 214.163727401597, 214.20475769957358, 214.2469240642962, 214.30763292451988, 214.37752967257794, 214.44821478345722, 214.53017890959617, 214.58664248176888, 214.6510878746407, 214.71261384034105, 214.77172702307277, 214.82843184569737, 214.8830031458661, 214.93386576759684, 214.97332201200481, 215.012015266436, 215.05879898147774, 215.10472843318448, 215.14356261227528, 215.18401113728407, 215.2269910926847, 215.27377575571668, 215.31480415745327, 215.36147850421983, 215.4049499354269, 215.44318719286116, 215.48443475392546, 215.51375495965388, 215.53909398084392, 215.56226676590887, 215.5872759123438, 215.6105199942127, 215.63716626894944, 215.66361465055928, 215.67994348779226, 215.6932790372906, 215.7076602515145, 215.7289284769453, 215.75249990922197, 215.77710775591913, 215.80133882431448, 215.8291294586551, 215.85602634262943, 215.88677040762437, 215.9082696073254, 215.91971001488125, 215.88678021037612, 215.7625927511457, 215.67111852561058, 215.59440799519447, 215.49972532871624, 215.41110864915876, 215.33184948644666, 215.27962009482133, 215.24473303227933, 215.2139591878762, 215.17439216090068, 215.11578854674772, 215.0512478194243, 214.9872773167018, 214.92307036310567, 214.8676558390623, 214.8324536492952, 214.78804370226402, 214.74655179237132, 214.70060858482736, 214.6662709932655, 214.6615152680394, 214.66890682615553, 214.6685575388553, 214.68077096870414, 214.6917211267942, 214.70341833750817, 214.71838232427257, 214.7300143899874, 214.7539353943016, 214.77260459452506, 214.79681617905348, 214.81694103477687, 214.84098256282485, 214.8570616780082, 214.87286318083142, 214.8841234482498, 214.90004017576942, 214.9098425218177, 214.91298595233465, 214.92384924832155, 214.9356590817207, 214.9444567647905, 214.95996826421046, 214.98114597933946, 215.00541084289478, 215.03304179023226, 215.06743230826237, 215.09655260989916, 215.12492309578548, 215.16041630771545, 215.19843919760896, 215.2347749153498, 215.27027393827726, 215.30516515638402, 215.34300181691796, 215.377393902529, 215.42161374948867, 215.47174654362638, 215.52030550269987, 215.5599013653391, 215.58872876277678, 215.6003472426679, 215.59915715472016, 215.5972294231625, 215.6042008183326, 215.6181537274176, 215.636657502813, 215.65561211054583, 215.67303908660287, 215.6905669655596, 215.71564277083178, 215.7413038386423, 215.7687036881073, 215.80012707288742, 215.8389456190487, 215.89937912418407, 215.95763876637292, 215.944005873574, 215.9458095648064, 215.90773860148067, 215.88547434259908, 215.8785929958305, 215.88178542736657, 215.8681859988424, 215.8466885086917, 215.81544582207636, 215.76072245650474, 215.70814510526927, 215.6568452972195, 215.60224352085794, 215.54293985337333, 215.48439319245674, 215.43284836138002, 215.3695994060318, 215.30059550775604, 215.2378270564715, 215.176735799355, 215.11804027781164, 215.05615634534846, 215.00101295925637, 214.95313009810906, 214.9057367609283, 214.85139414285268, 214.79016299999574, 214.71917621568218, 214.66273793271426, 214.6069442882941, 214.55412294365513, 214.51709851449218, 214.462702494316, 214.40965533767616, 214.35711983423786, 214.31213474269913, 214.27244318416192, 214.22685717693986, 214.18658826804028, 214.1535848065485, 214.11658148080153, 214.08299005018188, 214.04836298939045, 214.01274091137515, 213.96557460112516, 213.93163049912025, 213.89313518542926, 213.85497302129477, 213.82771917732242, 213.79525960174115, 213.7797592252023, 213.76133729480222, 213.75657896951586, 213.75043861777013, 213.75944102491638, 213.78926686707652, 213.82066816640685, 213.86299490497913, 213.8946421636074, 213.92309149052474, 213.95591535364142, 213.99685984957705, 214.03188495351523, 214.06102672004403, 214.08824135847368, 214.10478091304333, 214.1140051909632, 214.13541675210192, 214.14226315398028, 214.13688028519675, 214.1322967446008, 214.14475569579292, 214.15515743321282, 214.1761316515182, 214.19785197890965, 214.21597543071712, 214.2341724726498, 214.2528323756831, 214.25582718447987, 214.26344180469636, 214.24958134176708, 214.19234285777623, 214.138721569236, 214.1019089586777, 214.06536350931782, 214.03181984228576, 214.0062582798432, 213.9934638374964, 213.98901427524163, 213.9796411664086, 213.97867484615728, 213.9732366168962, 213.97742341623362, 213.98575975285192, 213.99690642921067, 214.01232186335926, 214.03458375107067, 214.05205105495025, 214.0755314057365, 214.1090399780606, 214.15064625343078, 214.19297385133547, 214.23050428853801, 214.27048451251693, 214.31321061006528, 214.35779058614116, 214.40807330825328, 214.45050180596883, 214.48303114691123, 214.52134365095392, 214.54717331170085, 214.57159788771258, 214.58212346074347, 214.58753038385157, 214.5868429178182, 214.58971182300178, 214.59599763386444, 214.60046831488935, 214.61495975352116, 214.62339270436348, 214.62600475517274, 214.63792613732284, 214.6591839358592, 214.67921593837454, 214.70238394079124, 214.7156237862504, 214.7291287358092, 214.7413197657775, 214.75499350045288, 214.76813101023905, 214.77683175493556, 214.7838187449381, 214.78719840199935, 214.78926905290135, 214.7983173253366, 214.8070107635587, 214.81889269439955, 214.83128905932506, 214.83868948837116, 214.84227029274876, 214.8512008695037, 214.86134985501337, 214.87260672344422, 214.8956417538974, 214.91502835178377, 214.93973312230204, 214.96248868613333, 214.98984207099085, 215.02259336232456, 215.05386421086087, 215.08390875161143, 215.11434370252863, 215.1386910083118, 215.1658011648486, 215.18086778583495, 215.17887297070416, 215.14323089342165, 215.13957477995413, 215.09253263172062, 215.0334137049865, 214.9662210106733, 214.8940162651567, 214.83229013711136, 214.78553366114622, 214.74178724306205, 214.69818774333413, 214.64570979261515, 214.5815643105518, 214.5301304160204, 214.48267432127452, 214.43590277926376, 214.39194580752795, 214.34794793272295, 214.29626370006713, 214.24464551575076, 214.19348686807427, 214.1447226771694, 214.09394923884904, 214.03928456281574, 213.97892046231317, 213.93033534614403, 213.89169474433447, 213.86221651906644, 213.8350707732207, 213.81016603701596, 213.7870222708585, 213.75968806415815, 213.72989637536764, 213.70719455672577, 213.69201045646201, 213.6801669091498, 213.66800350094786, 213.65161120679306, 213.64213625750708, 213.64362111015387, 213.64955753720665, 213.65584939849265, 213.6654239318851, 213.66834848357587, 213.67037403323957, 213.67094760056352, 213.6716947534826, 213.66770672393426, 213.66387508770154, 213.660585868576, 213.65036681490636, 213.6409406653022, 213.63502142352564, 213.63031470103445, 213.62736118334684, 213.6192293722352, 213.6139654752848, 213.6094962409599, 213.60069246680465, 213.58654766418488, 213.57178108911882, 213.55680928170239, 213.54340499614545, 213.5220949962966, 213.50436578075556, 213.49046908347106, 213.46535264882513, 213.44122117240062, 213.40587524407118, 213.38486052861742, 213.37878756671088, 213.37530570134967, 213.37392116404186, 213.36860660858923, 213.35572007491905, 213.3437310523732, 213.33495728561346, 213.33005699990315, 213.30848613716185, 213.1983494259006, 213.0952768993947, 213.0052660405949, 212.91584384292452, 212.82816369222158, 212.73960825331093, 212.64903538063209, 212.5724065421759, 212.47995922679647, 212.39564710025545, 212.30719035122584, 212.22024171000132, 212.14376164294245, 212.0561670687094, 211.96396443856395, 211.87596583313007, 211.79337893771321, 211.71599152839113, 211.6381095076699, 211.57524246815345, 211.50773492038272, 211.44613355095595, 211.38323027444787, 211.31094673427344, 211.24953705841958, 211.21347678161882, 211.1870659274377, 211.17071040087149, 211.15068254201378, 211.13771459918974, 211.11682383059406, 211.08204642547273, 211.04824068329734, 211.0071371270896, 210.97215135739984, 210.94775326495278, 210.91725313691543, 210.8910863472325, 210.869867274792, 210.83928424440802, 210.81695937207832, 210.79923547513408, 210.78318702512883, 210.7575718476728, 210.73256903011702, 210.71246828383792, 210.6966852138835, 210.67328579373122, 210.64805889985942, 210.61480168810021, 210.58642515131197, 210.55989867478993, 210.5291183346021, 210.48679996853926, 210.44496467565537, 210.39555429621794, 210.33612079440547, 210.28215527305625, 210.23638447803444, 210.1875066553664, 210.13897698260695, 210.08607592446552, 210.03230824115315, 209.97182556502952, 209.91783240561662, 209.85556446814147, 209.8086795870379, 209.7683392110756, 209.73860041848442, 209.7186553040341, 209.69400215485626, 209.67815108995995, 209.6454784981968, 209.6155813021891, 209.58516634916208, 209.53770492370475, 209.5093635541477, 209.47683949320074, 209.42049284640856, 209.3706695975298, 209.32162373096, 209.28569731013803, 209.27527780777967, 209.266761031004, 209.24179001018032, 209.20760216664382, 209.203774630697, 209.20088150792458], "overall_ema_200": [213.885, 213.88883084577114, 213.89386735476845, 213.90308260496977, 213.91240516611435, 213.91725685600377, 213.9189756932575, 213.91729434307584, 213.9141371854333, 213.91210596965786, 213.90979645752196, 213.90701241316853, 213.90395756328627, 213.90202763728342, 213.90397263591743, 213.90413211217697, 213.90508602150854, 213.91010904617016, 213.9196601999396, 213.93134318302478, 213.94356862398973, 213.9551749063381, 213.96860600179744, 213.98095818088404, 213.993883970129, 214.01180552266504, 214.03248407467834, 214.05385239234323, 214.07857326406122, 214.09739343058797, 214.11861339645276, 214.13952271589105, 214.1602239823996, 214.18069638058466, 214.2009879588873, 214.22067962098794, 214.23778728645075, 214.2549237313617, 214.27432747532828, 214.29378690343447, 214.31170942180825, 214.33024962656637, 214.34965012779458, 214.37025062403544, 214.38965111533858, 214.41069936294716, 214.4311899165497, 214.45058106165865, 214.47092353865708, 214.48844768255105, 214.50507904889386, 214.52124741656658, 214.53795142237192, 214.5542902141891, 214.57156095832653, 214.58887477963674, 214.60371184650603, 214.6178042659438, 214.63215447225284, 214.64825243770306, 214.6649862442931, 214.6820510577827, 214.69909532586448, 214.71711427784592, 214.7350036880166, 214.7539588752005, 214.7706856525617, 214.78490768586957, 214.78784392780125, 214.7672683663306, 214.75396221343178, 214.74362428095984, 214.72806583040304, 214.71325920522492, 214.700092446964, 214.69312635296436, 214.6901101703478, 214.6878205169115, 214.6830163326636, 214.67303607064707, 214.66106556248144, 214.64871665141197, 214.63579409766658, 214.62459216634653, 214.61807881145754, 214.60894369890573, 214.60019799045892, 214.5899970154295, 214.58238510482823, 214.5820131137354, 214.58467964991715, 214.58542910613687, 214.58935518468277, 214.5930431927954, 214.59699301177255, 214.6018488027002, 214.6059597598873, 214.6132636428735, 214.61940032304392, 214.6270679815211, 214.63386332498854, 214.64178508294887, 214.64784692291954, 214.65393799831338, 214.65897344111625, 214.66525231234894, 214.6700756724251, 214.67325899906763, 214.67840070056945, 214.6838394995688, 214.688577414996, 214.69505923176223, 214.70306859264022, 214.71199228823585, 214.72192271322854, 214.73374437777352, 214.74445338893997, 214.75515534526895, 214.76784036670907, 214.781394193906, 214.79476340590696, 214.80814884465417, 214.82160009993126, 214.83601203923544, 214.84978306372068, 214.86625288398216, 214.88449912394253, 214.902663311764, 214.9188557166221, 214.93254869456615, 214.9420258219834, 214.94827432126715, 214.95426164145357, 214.96242819228488, 214.97235427992385, 214.98347513285995, 214.99478383800562, 215.00578101374686, 215.01686776982896, 215.02993376216898, 215.0432677545852, 215.0571655878729, 215.07221866660055, 215.0893110181767, 215.11210394336896, 215.1347198245295, 215.13944898050434, 215.14791217472816, 215.14619165557664, 215.14812009681472, 215.15371094162253, 215.1617337183228, 215.16544781067782, 215.1669856434074, 215.16582160715458, 215.15840049663566, 215.15105322801244, 215.14358006156456, 215.13483299627538, 215.12443664805375, 215.1137457361328, 215.1043552312957, 215.09157557725294, 215.07683353170813, 215.06313369557176, 215.0493711712377, 215.0357455874443, 215.0208625467732, 215.00722212342225, 214.9950109580151, 214.98256905793534, 214.96801613198573, 214.95131945405552, 214.9317043351097, 214.91526946610364, 214.89860011818223, 214.88229563939436, 214.86963598129094, 214.85232617053185, 214.8349895917206, 214.81742750623087, 214.8014332026863, 214.78649356882875, 214.76981204078072, 214.75419202047445, 214.74017020932544, 214.7249446351033, 214.71036807156995, 214.69533953354437, 214.67986351828523, 214.66125791113814, 214.6457230065497, 214.6288501408129, 214.61184665682472, 214.59740042143343, 214.5815058898769, 214.56974961236568, 214.5572147903521, 214.54808827502524, 214.53865456084588, 214.53309580899668, 214.5329655024395, 214.5335330098779, 214.53717944759057, 214.538501045127, 214.53931297502623, 214.54150986084687, 214.54607195178372, 214.54949412141772, 214.5517379610056, 214.55376046885632, 214.55332504130553, 214.5512024040786, 214.5522849672221, 214.54987417152836, 214.54445253798082, 214.53923410476708, 214.53834620322712, 214.5370691265781, 214.53859082681117, 214.54049539569863, 214.54168449623893, 214.5430607699082, 214.5447218567748, 214.54257736068752, 214.5416561929195, 214.53537105667155, 214.51800418048578, 214.50115836774464, 214.48821151831436, 214.47509498579385, 214.46250697598495, 214.45173576229357, 214.44405679948468, 214.4384442940172, 214.4315941020369, 214.42685187216588, 214.4210125500548, 214.41761939035277, 214.41535452079702, 214.41390820715725, 214.41367031454874, 214.41532533629453, 214.41596886528663, 214.41830549349274, 214.42339698111968, 214.4308258668797, 214.4387778483038, 214.44585468563412, 214.4538561315482, 214.46287248844823, 214.47269465274226, 214.48430963132193, 214.49431650066202, 214.5021342469241, 214.51166524944227, 214.51831534646274, 214.52479977087606, 214.52793609156387, 214.52984717522992, 214.53024670582465, 214.53153778337864, 214.53371153677787, 214.5354656508398, 214.53978937570707, 214.5426770436105, 214.5441429436741, 214.54798231736888, 214.5542710505294, 214.56039770674303, 214.56745842607896, 214.57216033228713, 214.57701445833402, 214.58162127964414, 214.58667977437406, 214.5916879358231, 214.59565123994426, 214.59922684949706, 214.60192110970107, 214.60429005388315, 214.60842647125747, 214.61252173024997, 214.6174717627848, 214.62262129748345, 214.62657531442392, 214.62959446552418, 214.63397661014582, 214.63871316128865, 214.6437846721216, 214.65190621767263, 214.6592504344122, 214.66806386292552, 214.67654083941383, 214.68632650270325, 214.69765658725348, 214.70882418340022, 214.7198806591873, 214.7312251302402, 214.74121492993933, 214.7520486122285, 214.7599884270322, 214.76367013422592, 214.75875799358687, 214.76165592399894, 214.75348024316312, 214.74185357407694, 214.72770577731998, 214.71175845615264, 214.69791011330537, 214.68738364451627, 214.67726042417283, 214.66683992243978, 214.65383654012695, 214.63747995763813, 214.6238731918905, 214.61089932928465, 214.59775605237635, 214.5849923105617, 214.5719078099591, 214.55656544369086, 214.5408782253457, 214.52495008379995, 214.50927893868752, 214.49276870049164, 214.4749302059594, 214.45527915913394, 214.4382117048142, 214.4233538769056, 214.41058418658812, 214.39824006532857, 214.38631727860889, 214.37471213155806, 214.36192892626892, 214.34837739466425, 214.3364631917323, 214.32634913012302, 214.31703222335565, 214.30760901715314, 214.29708554434566, 214.28825882251138, 214.28220649591924, 214.2773586700892, 214.27270833506344, 214.26899979441606, 214.26373611486963, 214.25832580526895, 214.25262107088815, 214.24702285127734, 214.2402863054935, 214.23361679001596, 214.22711314036408, 214.21888315886792, 214.2108345702225, 214.2036620869367, 214.19680972786273, 214.19042356141634, 214.1827576553326, 214.1758147930905, 214.16909026778615, 214.16128837457435, 214.15212132607115, 214.14274698451823, 214.13326691502056, 214.1241299307915, 214.11294455834582, 214.10256700055135, 214.0930887219389, 214.0807196799296, 214.06847371296513, 214.05326402427892, 214.04149025289306, 214.03341572301352, 214.02601855164025, 214.01919249640005, 214.01142341683388, 214.0017575121888, 213.99228728818693, 213.9836078126826, 213.97591022250666, 213.96401061830264, 213.92954285095635, 213.89611456388218, 213.8653074537938, 213.83406061345755, 213.8026769257615, 213.77051098620169, 213.7372720709161, 213.7070007070264, 213.67225443133458, 213.63899816833623, 213.60418226616372, 213.5692152784407, 213.5363872657199, 213.50030480536446, 213.46254057844544, 213.42530136870968, 213.3889302108121, 213.35341846742094, 213.31736455232223, 213.28470420851804, 213.25056585818453, 213.2175940586006, 213.1840070530424, 213.14774827639522, 213.11389008459028, 213.08618968573865, 213.06085446498503, 213.03805989319414, 213.01439760569968, 212.99256280365293, 212.9688059598355, 212.94155415924013, 212.9144740183522, 212.88547527190096, 212.85790835377261, 212.8329540417948, 212.8064569866526, 212.78101960370083, 212.7568303539128, 212.73029472850075, 212.70581418393854, 212.68252250051628, 212.65971133135693, 212.6345400743285, 212.60951977508145, 212.5857434589115, 212.56309924539002, 212.53859079518716, 212.51362969274751, 212.48662840227243, 212.46080324404087, 212.4354221172345, 212.4089502553715, 212.3795079642733, 212.35006012383278, 212.31856698827227, 212.28435239137403, 212.25127425812653, 212.22006754909046, 212.18792757347762, 212.1557093886669, 212.12221974300854, 212.08831705899854, 212.05251290915777, 212.01810979563382, 211.98141218572704, 211.94836330825714, 211.91683730518992, 211.88791355090942, 211.86146664990534, 211.83388986731921, 211.8085755402812, 211.7790872264476, 211.7502714331496, 211.72131350844168, 211.68801586159154, 211.65942863908813, 211.6297825829778, 211.59406335329643, 211.55979406619898, 211.52556725957015, 211.4945218142013, 211.46989970659732, 211.4459016995665, 211.41788277718274, 211.38755558536997, 211.36489334073943, 211.34265559605547], "overall_macd": [0.0, 0.030712250712269906, 0.064396068213739, 0.12395579909707521, 0.17080224581081893, 0.17045912291351328, 0.14351839559608948, 0.0936529437593947, 0.04155148783311802, 0.009032666377123633, -0.0189411415029781, -0.04463069307283263, -0.06664238512246357, -0.07435362664139689, -0.048636181943834345, -0.042092472486245924, -0.030104181914225592, 0.012329996532997711, 0.08213876886020444, 0.1537491885597433, 0.21338300241484376, 0.2536843323307778, 0.2979240143750985, 0.3216112408841809, 0.34208856944960075, 0.39531623633754975, 0.4560465595536982, 0.5056096725058978, 0.5672615738501463, 0.5637653532639888, 0.5753422134513357, 0.5770580758379538, 0.5718262520572353, 0.5610272305531794, 0.5463564617901113, 0.5254451020836086, 0.4839282806373717, 0.4474814458217793, 0.4333708892475272, 0.41937121228195906, 0.39285441451937686, 0.37398393861400336, 0.363313520869184, 0.36198127311050143, 0.34883513856325976, 0.3493179660426051, 0.34292339536639815, 0.32682595799482783, 0.3196632824701453, 0.2894365334697113, 0.25669664142122883, 0.22573522581151906, 0.2044892708373709, 0.18391777596207248, 0.17447950760148956, 0.1668195593690882, 0.1404418841514996, 0.11338881229553976, 0.09409208862155083, 0.09305799356502575, 0.09756908155705446, 0.10398011537921548, 0.10901462774268111, 0.12089050349476338, 0.12921615539747222, 0.14423806323694066, 0.13801034928508216, 0.11281187995777486, 0.0024391546448043755, -0.27232510769036367, -0.42785465672571377, -0.5220974127308864, -0.6326625644417163, -0.7072915287229478, -0.745735400695736, -0.7186958656237437, -0.6582096673124056, -0.5977351852472168, -0.563884976389943, -0.5728184597480208, -0.5900419186781392, -0.600800561216829, -0.6079670126506471, -0.5938898220343845, -0.5393975522121366, -0.5120956593062544, -0.48247627700897056, -0.4661365754711255, -0.42807969733777895, -0.33594875638047483, -0.2356074350449262, -0.16946414983848967, -0.09018420672990146, -0.028637992536800994, 0.02230149713059859, 0.06953555317051041, 0.10016581869274432, 0.1489483250854562, 0.17669589191638124, 0.2091853429444086, 0.2258743961094467, 0.2459484474939302, 0.24459394704024362, 0.24146328204616907, 0.2282815555460047, 0.22572286321056367, 0.20997775823880716, 0.18248540809582892, 0.1748206276920996, 0.16961522278668895, 0.15841879190315922, 0.16220029144565729, 0.17607810115620737, 0.19291367171399543, 0.21268839312861587, 0.24171202508446754, 0.25371957690074964, 0.2610335325755955, 0.2805412353684176, 0.3006052049597372, 0.3125002785146478, 0.31945510504897356, 0.3228589707946412, 0.3306214414410249, 0.3289467795093799, 0.3466210839274879, 0.3720739311618786, 0.38857318262861895, 0.3827127878218448, 0.35501347237132563, 0.29655943921352446, 0.22225431991083155, 0.1599098039909279, 0.12719076953530362, 0.11486456567931214, 0.11426865592687818, 0.1148927305546863, 0.11247691745049337, 0.11089783974833267, 0.12514901431507042, 0.13807914807173916, 0.15222008878623683, 0.17193484189547803, 0.20297135966600877, 0.27204018288034604, 0.32345262063651603, 0.21845150924167456, 0.1640095956503842, 0.038517958555758014, -0.03112384211448216, -0.05581614928215117, -0.054582872569852725, -0.08689773699671832, -0.1283763602714032, -0.18094934021283393, -0.27033330637536324, -0.3372827578545241, -0.3874877952487168, -0.43321552773420535, -0.4780253975990547, -0.510876145811153, -0.5212193115521302, -0.5513033381406274, -0.5853429220701685, -0.5981620499686073, -0.6029843062996463, -0.5998908113305106, -0.6017988615816705, -0.5876607372875355, -0.5595165004497744, -0.5339138476515473, -0.5256871100158946, -0.5315985023524661, -0.5549011772332051, -0.5429029746214553, -0.5305066281350719, -0.5131532896840838, -0.4657892405879238, -0.4616631139104186, -0.4547647170672917, -0.44736836948854375, -0.42530720406941214, -0.3959965222844346, -0.3836762271846794, -0.3624717084918814, -0.3301607983081851, -0.3118526971863673, -0.2899662624363941, -0.27430063677832095, -0.2636873900458738, -0.2786919700697581, -0.2641378151589038, -0.2616906816514586, -0.25918434421228653, -0.23512172263784237, -0.22635332428023958, -0.18499513953531732, -0.1576632838003036, -0.10812791781071951, -0.07127681433959765, -0.011279205473755383, 0.0789329291701506, 0.15429647706301353, 0.23631297211224478, 0.2795303061580796, 0.3062238834742459, 0.3348160151780917, 0.37253901277881596, 0.38907368026903555, 0.38842051456742865, 0.3818868888517386, 0.35287180444368005, 0.31255660378843686, 0.30293578727750514, 0.2640256229196041, 0.20620112807603164, 0.15974374746551234, 0.15582706752888953, 0.14779175341868722, 0.1621482252306805, 0.17473921339987442, 0.1770285720691902, 0.17840025111701152, 0.17983503953206537, 0.14853255137251153, 0.131951598525319, 0.07438017850515166, -0.06091800160754701, -0.1634346042416439, -0.21197684728272748, -0.24998599100683805, -0.2737255082720935, -0.27564421258790617, -0.2500746024354896, -0.2112371631145038, -0.188772079166597, -0.15266670480090738, -0.1318130159981763, -0.09482721404734207, -0.05599415309956157, -0.018549513860165234, 0.020571494248883937, 0.0661441189012919, 0.09311817959593327, 0.1268155983214001, 0.17404388252714398, 0.2282079925740561, 0.2728299250316297, 0.2982991892074267, 0.3228315279297078, 0.3471479582343022, 0.3694226776098617, 0.3978211309370181, 0.4035712452994744, 0.3867250813920009, 0.38347837085032666, 0.3542283455444988, 0.32647714799094274, 0.2746894331214662, 0.22141199915679977, 0.16518139420836064, 0.12642315506971613, 0.10179578075803875, 0.07814988030577297, 0.07947403373714224, 0.06843769772197561, 0.047842987764511236, 0.050307611156654275, 0.07160829773275168, 0.08668310006180491, 0.10548320900835506, 0.10066297289517934, 0.09733471983903996, 0.09202244499633139, 0.09080032145863015, 0.08880805576433204, 0.0782578982458233, 0.0663082546259659, 0.04940972182265568, 0.033213894448834935, 0.034505324347463784, 0.035123905329584204, 0.042387763303281645, 0.04959007068092092, 0.04549398591206, 0.03458686552718859, 0.03681533969256634, 0.04133263039548751, 0.04746403900432483, 0.07658392849555185, 0.09294185982346903, 0.11706340875764454, 0.132633700272919, 0.15448924262508967, 0.18301436278562733, 0.20287860948928937, 0.21612975879287433, 0.22723957937213868, 0.22339867436303962, 0.22540595762527005, 0.2020737042538201, 0.14798634102257324, 0.035319759106073434, 0.008867938412493004, -0.10050449020403107, -0.21336887740835664, -0.3205034385808858, -0.41634386754989805, -0.47113230771023495, -0.4831616291155285, -0.4846870333035156, -0.48354953478070684, -0.4986862577638931, -0.5327827073061258, -0.5326841112801617, -0.5225477854902465, -0.5110444215751784, -0.4942136444727794, -0.47898481746122457, -0.48074018299394083, -0.4806255527646499, -0.47824143446234757, -0.4701337470806095, -0.46640112879487106, -0.47012741214598464, -0.4836437035219774, -0.4695764821952082, -0.4368505796492457, -0.390676717772493, -0.3476552964414452, -0.30759400854458363, -0.27110617320033725, -0.24979967914774193, -0.2374393242159556, -0.21300384016151952, -0.17795035447602459, -0.14287482746343017, -0.11536123988989289, -0.10206300187766715, -0.07771751053616072, -0.03621927645909295, 0.0058801294583759045, 0.03999356566771439, 0.07344433687825358, 0.0860517007967303, 0.0933531773619336, 0.09521783076931456, 0.0959924984728957, 0.08593285067968282, 0.07707206849778458, 0.07004926686238377, 0.049389815246513535, 0.03343850910590618, 0.02694174778085312, 0.023538966141188666, 0.02379560199457842, 0.012956264250135519, 0.009501441068579197, 0.007882973435528129, -0.002648680390194613, -0.022436743297618023, -0.04007768439836923, -0.05503765039583186, -0.06413690979104558, -0.08768605137086638, -0.09955291669552935, -0.10133404574827409, -0.12550633721980375, -0.14301447056965344, -0.17983919646403024, -0.18030826437032488, -0.1499030239621959, -0.11958663305594541, -0.09048306031678521, -0.07475481318135735, -0.07740698635808485, -0.07780504811924516, -0.07164620707035851, -0.058824936082544355, -0.08241140541022673, -0.28183201351126286, -0.42927742426269333, -0.5215577042045254, -0.59389629727346, -0.6473935277716407, -0.6907045371047218, -0.7279344784670343, -0.7276680851929029, -0.7574574570129471, -0.7629909254530105, -0.7737879058496162, -0.7774175867204463, -0.7570429197477893, -0.7611625633475967, -0.7720772406597405, -0.7706334437885118, -0.7567315124074696, -0.73322736089915, -0.7136360472000547, -0.6658236384933787, -0.6352307412047367, -0.5973937904377635, -0.5685039425099774, -0.5634899141618632, -0.5367867305368463, -0.46308153845987476, -0.38330588610944005, -0.29808785778800484, -0.23669951243320497, -0.17314226735541638, -0.13852457087162406, -0.13973834632309945, -0.13989457100646518, -0.1559646094791276, -0.157611909029157, -0.13835994247688177, -0.13605871577661333, -0.12632346732738142, -0.10927934427084551, -0.11542107869354368, -0.10455866459514596, -0.0872783268873718, -0.07075067396090162, -0.07773612338934299, -0.08312089290288327, -0.07841527479635602, -0.06665542841892602, -0.07343440429505677, -0.08349275400664169, -0.10876932139882456, -0.12005814973858264, -0.12603477422430842, -0.14005025182166264, -0.17536095077318237, -0.2034207752990369, -0.24183322157657017, -0.29350299320057616, -0.3242584781686446, -0.33229473017306077, -0.3447756144480536, -0.3538159013934319, -0.3696301900099854, -0.38379089829913937, -0.408460502818599, -0.41475765162653033, -0.43610433343755517, -0.4215343054155767, -0.39574258197481527, -0.35267792592324554, -0.29736883157033844, -0.2618147681135383, -0.2150369147714173, -0.2114196574262337, -0.20313696682899263, -0.1977709047732219, -0.22841491991735552, -0.2147130523531473, -0.21230032930591847, -0.2590447733082044, -0.28394090723239174, -0.30260379384270664, -0.2910023084936313, -0.22957661702648124, -0.17579550129548238, -0.16580635932623977, -0.17683131807595487, -0.12442259552290125, -0.08034826764770742], "overall_signal": [0.0, 0.006142450142453982, 0.017793173756710984, 0.03902569882478383, 0.06538100822199085, 0.08639663116029533, 0.09782098404745417, 0.09698737598984228, 0.08590019835849744, 0.07052669196222268, 0.052633125269182526, 0.0331803616007795, 0.01321581225613089, -0.004298075523374665, -0.013165696807466602, -0.01895105194322247, -0.021181677937423093, -0.014479343043338934, 0.0048442793373697415, 0.034625261181844454, 0.07037680942844432, 0.10703831400891102, 0.14521545408214853, 0.18049461144255502, 0.21281340304396418, 0.24931396970268133, 0.2906604876728847, 0.33365032463948735, 0.38037257448161915, 0.4170511302380931, 0.44870934688074166, 0.4743790926721841, 0.4938685245491944, 0.5073002657499914, 0.5151115049580154, 0.5171782243831341, 0.5105282356339816, 0.4979188776715412, 0.48500927998673843, 0.47188166644578255, 0.4560762160605014, 0.4396577605712018, 0.42438891263079825, 0.41190738472673893, 0.39929293549404316, 0.3892979416037556, 0.38002303235628415, 0.36938361748399295, 0.35943955048122345, 0.34543894707892103, 0.3276904859473826, 0.3072994339202099, 0.2867374013036421, 0.26617347623532817, 0.24783468250856047, 0.23163165788066603, 0.21339370313483275, 0.19339272496697418, 0.17353259769788953, 0.1574376768713168, 0.14546395780846433, 0.13716718932261457, 0.13153667700662788, 0.129407442304255, 0.12936918492289845, 0.1323429605857069, 0.13347643832558195, 0.12934352665202054, 0.10396265225057731, 0.028705100262389115, -0.06260685113523147, -0.15450496345436246, -0.2501364836518333, -0.3415674926660562, -0.42240107427199214, -0.48166003254234246, -0.5169699594963552, -0.5331230046465275, -0.5392753989952106, -0.5459840111457727, -0.554795592652246, -0.5639965863651626, -0.5727906716222595, -0.5770105017046845, -0.5694879118061749, -0.5580094613061908, -0.5429028244467468, -0.5275495746516226, -0.5076555991888538, -0.47331423062717803, -0.42577287151072774, -0.37451112717628016, -0.3176457430870044, -0.2598441929769637, -0.20341505495545126, -0.14882493333025895, -0.0990267829256583, -0.04943176132343541, -0.004206230675472079, 0.038472084048504065, 0.07595254646069259, 0.10995172666734013, 0.13688017074192083, 0.1577967930027705, 0.17189374551141734, 0.1826595690512466, 0.18812320688875872, 0.18699564713017278, 0.18456064324255816, 0.18157155915138434, 0.17694100570173932, 0.17399286285052293, 0.17440991051165983, 0.17811066275212695, 0.18502620882742477, 0.19636337207883334, 0.20783461304321663, 0.21847439694969242, 0.23088776463343746, 0.24483125269869743, 0.2583650578618875, 0.2705830672993047, 0.281038247998372, 0.2909548866869026, 0.2985532652513981, 0.30816682898661607, 0.3209482494216686, 0.3344732360630587, 0.3441211464148159, 0.3462996116061179, 0.3363515771275992, 0.3135321256842457, 0.28280766134558216, 0.25168428298352646, 0.2243203395226836, 0.20231000280352254, 0.18482654835375528, 0.17035662217310293, 0.15846486568814888, 0.1518016954135332, 0.1490571859451744, 0.1496897665133869, 0.15413878158980512, 0.16390529720504587, 0.1855322743401059, 0.21311634359938797, 0.2141833767278453, 0.2041486205123531, 0.1710224881210341, 0.13059322207393084, 0.09331134780271444, 0.06373250372820101, 0.03360645558321715, 0.0012098924122930788, -0.03522195411273233, -0.08224422456525851, -0.13325193122311163, -0.18409910402823268, -0.23392238876942723, -0.28274299053535273, -0.3283696215905128, -0.3669395595828363, -0.40381231529439454, -0.4401184366495493, -0.47172715931336096, -0.497978588710618, -0.5183610332345966, -0.5350485989040115, -0.5455710265807163, -0.5483601213545279, -0.5454708666139318, -0.5415141152943244, -0.5395309927059527, -0.5426050296114032, -0.5426646186134136, -0.5402330205177454, -0.5348170743510131, -0.5210115075983952, -0.5091418288608, -0.4982664065020983, -0.48808679909938746, -0.47553088009339245, -0.4596240085316009, -0.4444344522622166, -0.4280419035081496, -0.40846568246815673, -0.3891430854117989, -0.3693077208167179, -0.35030630400903856, -0.33298252121640565, -0.32212441098707617, -0.3105270918214417, -0.3007598097874451, -0.2924447166724134, -0.2809801178654992, -0.2700547591484473, -0.25304283522582127, -0.23396692494071775, -0.20879912351471813, -0.18129466167969405, -0.14729157043850633, -0.10204667051677493, -0.050778041000817245, 0.006640161621795156, 0.06121819052905205, 0.11021932911809082, 0.155138666330091, 0.198618735619836, 0.23670972454967593, 0.2670518825532265, 0.29001888381292895, 0.3025894679390792, 0.30458289510895076, 0.30425347354266163, 0.29620790341805014, 0.2782065483496465, 0.25451398817281967, 0.23477660404403367, 0.2173796339189644, 0.20633335218130763, 0.20001452442502102, 0.19541733395385488, 0.19201391738648624, 0.1895781418156021, 0.181369023726984, 0.171485538686651, 0.15206446665035114, 0.10946797299877152, 0.05488745755068843, 0.0015145965840052539, -0.048785520934163405, -0.09377351840174944, -0.1301476572389808, -0.1541330462782826, -0.16555386964552682, -0.17019751154974086, -0.16669135019997416, -0.1597156833596146, -0.1467379894971601, -0.1285892222176404, -0.10658128054614538, -0.08115072558713951, -0.05169175668945323, -0.022729769432375934, 0.007179304118379276, 0.04055221980013222, 0.078083374354917, 0.11703268449025955, 0.15328598543369298, 0.18719509393289596, 0.21918566679317725, 0.24923306895651415, 0.27895068135261497, 0.30387479414198687, 0.32044485159198965, 0.33305155544365705, 0.33728691346382544, 0.33512496036924894, 0.3230378549196924, 0.30271268376711385, 0.27520642585536326, 0.24544977169823384, 0.21671897351019484, 0.1890051548693105, 0.16709893064287684, 0.1473666840586966, 0.12746194479985953, 0.1120310780712185, 0.10394652200352514, 0.1004938376151811, 0.1014917118938159, 0.10132596409408859, 0.10052771524307888, 0.09882666119372939, 0.09722139324670956, 0.09553872575023406, 0.09208256024935192, 0.08692769912467473, 0.07942410366427091, 0.07018206182118372, 0.06304671432643974, 0.057462152527068634, 0.05444727468231124, 0.053475833882033176, 0.051879464288038545, 0.04842094453586856, 0.04609982356720812, 0.045146384932864, 0.04560991574715617, 0.051804718296835306, 0.06003214660216205, 0.07143839903325855, 0.08367745928119064, 0.09783981594997045, 0.11487472531710183, 0.13247550215153936, 0.14920635347980638, 0.16481299865827284, 0.17653013379922622, 0.186305298564435, 0.18945897970231204, 0.18116445196636427, 0.15199551339430611, 0.1233699983979435, 0.0785951006775486, 0.020202305060367555, -0.04793884366788312, -0.12161984844428611, -0.1915223402974759, -0.24985019806108644, -0.2968175651095723, -0.33416395904379925, -0.36706841878781804, -0.40021127649147964, -0.4267058434492161, -0.4458742318574222, -0.45890826980097343, -0.46596934473533463, -0.4685724392805127, -0.4710059880231983, -0.4729299009714887, -0.4739922076696605, -0.4732205155518503, -0.4718566382004545, -0.47151079298956056, -0.47393737509604394, -0.47306519651587686, -0.46582227314255065, -0.45079316206853914, -0.4301655889431204, -0.40565127286341307, -0.37874225293079794, -0.35295373817418674, -0.3298508553825405, -0.3064814523383363, -0.28077523276587396, -0.2531951517053852, -0.22562836934228675, -0.20091529584936285, -0.17627573878672245, -0.14826444632119656, -0.11743553116528208, -0.08594971179868278, -0.05407090206329551, -0.02604638149129035, -0.002166469720645558, 0.01731039037734647, 0.033046811996456316, 0.04362401973310162, 0.05031362948603822, 0.05426075696130733, 0.05328656861834857, 0.0493169567158601, 0.04484191492885871, 0.040581325171324706, 0.03722418053597545, 0.032370597278807464, 0.027796766036761813, 0.02381400751651508, 0.018521469935173143, 0.01032982728861491, 0.00024832495121808115, -0.010808870118191908, -0.021474478052762643, -0.03471679271638339, -0.04768401751221259, -0.05841402315942489, -0.07183248597150067, -0.08606888289113124, -0.10482294560571104, -0.11992000935863381, -0.12591661227934625, -0.1246506164346661, -0.11781710521108993, -0.10920464680514341, -0.10284511471573171, -0.09783710139643441, -0.09259892253121924, -0.08584412524148426, -0.08515758127523275, -0.12449246772243877, -0.1854494590304897, -0.25267110806529686, -0.3209161459069295, -0.3862116222798717, -0.44711020524484174, -0.5032750598892802, -0.5481536649500047, -0.5900144233625932, -0.6246097237806767, -0.6544453601944646, -0.679039805499661, -0.6946404283492866, -0.7079448553489487, -0.720771332411107, -0.730743754686588, -0.7359413062307644, -0.7353985171644416, -0.7310460231715642, -0.718001546235927, -0.701447385229689, -0.6806366662713039, -0.6582101215190387, -0.6392660800476037, -0.6187702101454522, -0.5876324758083368, -0.5467671578685575, -0.49703129785244693, -0.44496494076859855, -0.39060040608596214, -0.34018523904309456, -0.30009586049909553, -0.2680556026005695, -0.24563740397628114, -0.22803230498685634, -0.21009783248486144, -0.19529000914321182, -0.18149670078004576, -0.16705322947820572, -0.1567267993212733, -0.14629317237604786, -0.13449020327831265, -0.12174229741483046, -0.11294106260973297, -0.10697702866836303, -0.10126467789396164, -0.09434282799895452, -0.09016114325817498, -0.08882746540786833, -0.09281583660605959, -0.09826429923256422, -0.10381839423091306, -0.11106476574906299, -0.12392400275388687, -0.1398233572629169, -0.16022533012564755, -0.18688086274063329, -0.21435638582623556, -0.2379440546956006, -0.2593103666460912, -0.27821147359555937, -0.2964952168784446, -0.3139543531625836, -0.3328555830937867, -0.34923599680033546, -0.36660966412777946, -0.37759459238533893, -0.38122419030323423, -0.3755149374272365, -0.3598857162558569, -0.3402715266273932, -0.315224604256198, -0.29446361489020517, -0.2761982852779627, -0.2605128091770146, -0.25409323132508277, -0.2462171955306957, -0.23943382228574028, -0.24335601249023314, -0.25147299143866486, -0.26169915191947324, -0.26755978323430485, -0.2599631499927402, -0.2431296202532886, -0.22766496806787884, -0.21749823806949403, -0.1988831095601755, -0.17517614117768188], "overall_upper_bb": [null, 214.6219722215137, 214.71496603862275, 215.11306256505665, 215.24407854976928, 215.15322002199886, 215.09132108300366, 215.09923261555437, 215.10635775579786, 215.06671506854514, 215.02728867771168, 214.99143485228996, 214.95700689109475, 214.91603771365521, 214.8891640468745, 214.85498925682398, 214.82725761762876, 214.8457312357728, 214.95379450641005, 215.09349127093554, 215.25154641187294, 215.36945796014146, 215.510185350197, 215.57690566673125, 215.65185385749922, 215.87530130196555, 216.14770572791573, 216.39003537036368, 216.66304328723473, 216.77956402088378, 216.90954556518184, 216.995570169832, 217.0367380833128, 217.04805025844644, 217.07373881931343, 217.02443398718387, 216.90365555015438, 216.81457735627754, 216.7998495164733, 216.79839609705974, 216.7735682820325, 216.7257881049978, 216.70011610383972, 216.63834046760948, 216.51161146936997, 216.52793250466817, 216.56184697945855, 216.5776374489962, 216.56788330104848, 216.5563985098842, 216.55543539677944, 216.5551341923883, 216.55455355485068, 216.55370233631714, 216.55787561660978, 216.56446966536907, 216.5479482697964, 216.53914160500435, 216.54496503541802, 216.54579012193219, 216.54966064794388, 216.56111027331943, 216.5718830862315, 216.5880040336863, 216.6145835815271, 216.6448515093043, 216.63982576813348, 216.63140236946344, 216.84826512379115, 217.73067536988165, 217.95756237698563, 218.05466373753578, 218.17398378615684, 218.22702812268716, 218.20771308558233, 218.11422366186218, 218.02370685642603, 217.9302691728845, 217.82208775932347, 217.682932285233, 217.51291434951776, 217.30390190967978, 217.0580135442015, 216.7402136816985, 216.3744903965143, 215.8950790220701, 215.37243303125538, 214.76627817908465, 214.4880025062617, 214.55081298195756, 214.74674107113492, 214.86632161586238, 215.0209278589736, 215.1432515132012, 215.25806656930848, 215.38988994805473, 215.47580769685044, 215.6147963635896, 215.73492701555818, 215.8690821534022, 215.95175453413233, 216.02425578148757, 216.02846360438207, 216.02464998699585, 216.04007032278082, 216.01724931256126, 215.94947683183753, 215.77176006012635, 215.5716702474199, 215.52688778606228, 215.5180517396513, 215.47761750314316, 215.51822042102424, 215.57182807062264, 215.6458620740391, 215.77070509110908, 215.83590435923782, 215.90193042189765, 216.010446651092, 216.1262010216793, 216.2249368116507, 216.3130884352448, 216.393195992393, 216.4834339389013, 216.54377245076626, 216.65637391319683, 216.78188721696637, 216.86037209848826, 216.90133969450903, 216.89247971574227, 216.8289946842796, 216.79986490397565, 216.79415839793023, 216.7818301544951, 216.77391660658483, 216.77670093888486, 216.77661124300673, 216.77435825662383, 216.77673811803677, 216.79188824659087, 216.81090396685988, 216.83689602012322, 216.87949750116664, 216.954324139637, 217.1760539435008, 217.34380011174375, 217.32308912706867, 217.2740873157165, 217.330941459584, 217.3377739123051, 217.33851623794925, 217.33418390322487, 217.3349658107832, 217.35651286218987, 217.396408318383, 217.50026640304642, 217.56374062507194, 217.6021682932186, 217.62874711245018, 217.62378264949157, 217.58664452369817, 217.50098009385076, 217.39256855953423, 217.2194027969461, 216.82371269492074, 216.3151351395752, 216.22178153430042, 216.0283021648744, 215.98737611450295, 215.87149964525216, 215.65090272083006, 215.30827619423258, 215.04885192204299, 214.83300166955755, 214.60941756460772, 214.53324688669062, 214.4359695808788, 214.31734211473042, 214.23230982949718, 214.1725117585465, 214.1095198330448, 213.98428064736035, 213.9316757972864, 213.91618650191688, 213.8772319274711, 213.8389736094118, 213.79378269769867, 213.76978039623944, 213.7212759033565, 213.6271025800588, 213.55813159679187, 213.5085359868203, 213.50577830819327, 213.51125250717948, 213.50148123546865, 213.49557678112967, 213.51711897059465, 213.4428345362898, 213.5411527114629, 213.61059302897348, 213.77920510936394, 214.09117349238423, 214.34300377657533, 214.63883504812728, 214.8219899647328, 214.96967400373063, 215.12751041118594, 215.31456570961018, 215.4530059382138, 215.5494043968381, 215.59635013742906, 215.6174104134962, 215.59000751954466, 215.5642935705934, 215.51633856766938, 215.40992080204612, 215.3542437949745, 215.26501841792557, 215.20985100064306, 215.13491621480767, 215.11452145146814, 215.12186558368182, 215.12797540604748, 215.10195968412796, 215.09505625911427, 215.0883000826573, 215.10945593024414, 215.34131190834108, 215.44463043338402, 215.44259330042706, 215.42195213674745, 215.40934600808217, 215.39038575364935, 215.31613143832476, 215.28611263136762, 215.27639640229134, 215.2727048435889, 215.22105165823365, 215.1863321379178, 215.11510385764873, 215.04120408832162, 214.99467348380315, 214.97510114965732, 214.93052473808035, 214.98630424308556, 215.08208315438148, 215.2787468134014, 215.41128450015674, 215.48624929085165, 215.59344394255987, 215.68497828778828, 215.76157677764155, 215.86344016831117, 215.936822046578, 215.97293088155433, 215.99941136087264, 215.9904622611036, 215.93936842818238, 215.8857100984325, 215.83699418403296, 215.80144374635842, 215.773645347276, 215.76158671207128, 215.73837082171755, 215.72489388708712, 215.72713422539513, 215.72694668533046, 215.71026210103355, 215.7128142700345, 215.70481167881167, 215.69257574786454, 215.64369802011876, 215.54384489328302, 215.47074714434783, 215.44365273952934, 215.37010500065412, 215.34695150455983, 215.3216037666088, 215.32192336097486, 215.31800284040796, 215.30096199524849, 215.2897274547695, 215.2942211212997, 215.29001196145921, 215.29169739335848, 215.2857289377756, 215.25356007092913, 215.25786187539344, 215.25257565984705, 215.3337533739125, 215.3633551278202, 215.45681256628302, 215.52602304178507, 215.62127580703196, 215.74510243476786, 215.84681625783077, 215.932169128006, 216.0111699242542, 216.0472106479161, 216.08410210315003, 216.08906696359367, 216.08198877500024, 216.21370767137404, 216.2158916890555, 216.37577931769658, 216.56097653864688, 216.73856301065825, 216.8900508083764, 216.96122730337032, 216.944970982553, 216.91543066997443, 216.8530124143549, 216.79151385734033, 216.7109450973905, 216.55003120857242, 216.35568246137382, 216.127809847281, 215.8483306242827, 215.5525971366322, 215.16907120074285, 214.78805107365142, 214.46422109592692, 214.34784712684623, 213.87149746660938, 213.7817537169466, 213.78973249057165, 213.7860153079801, 213.78325651162302, 213.76848903124645, 213.69866495758507, 213.61510114062963, 213.53387507090804, 213.4993053416138, 213.49899711320808, 213.4836885494613, 213.4836885494613, 213.50258612047995, 213.5127685298627, 213.50983844189477, 213.5563059360979, 213.66053821643092, 213.77728893844585, 213.87898019028512, 213.98145759835992, 214.02005060645232, 214.00225918900853, 213.99750190219268, 214.00781506889962, 214.01449642244353, 214.01945459624915, 214.02384306832923, 214.01887888291859, 213.9989317463456, 213.95609736246612, 213.9302701772785, 213.92353404959258, 213.92188492566987, 213.91666179485804, 213.8932326328394, 213.89547331083477, 213.909536539031, 213.90014828400228, 213.87934851838472, 213.81989188779212, 213.82175060987905, 213.79998526018485, 213.76688208667878, 213.76476799292064, 213.7671160713398, 213.8106011047228, 213.77777279817224, 213.7627215356019, 213.7501035007226, 213.7299962573717, 213.695244487484, 213.641521752874, 213.6086055304882, 213.56100597074987, 213.51151688185274, 213.4833857293942, 214.152755549615, 214.40775750659924, 214.50870016295383, 214.5632916811746, 214.603015491162, 214.61114681781885, 214.5878909072001, 214.54674809177394, 214.52011027884274, 214.49044431137312, 214.40981193783162, 214.24284178081822, 214.016721794893, 213.75542527114374, 213.47646652393632, 213.18631264689427, 212.83009413875246, 212.36855865392658, 211.7286902465834, 210.98604527970738, 210.96134331077565, 210.91793974921168, 210.82155332158464, 210.74832393158073, 210.6502404953188, 210.60219583065592, 210.62592113542925, 210.6478791297266, 210.72836492924537, 210.827308084184, 210.88792445579554, 210.89755662496958, 210.89303473445108, 210.89431586995715, 210.89363293576164, 210.90881555408964, 210.90804837304844, 210.912102123885, 210.9132017791256, 210.91333104295043, 210.912362633182, 210.9199917850853, 210.91852392520764, 210.84686981028216, 210.8023510150344, 210.79988843203486, 210.7781595780226, 210.70254097026182, 210.6471427719963, 210.55011485140702, 210.48707250962045, 210.4900684352863, 210.5061800246512, 210.58512091983172, 210.6393458449018, 210.68846412503393, 210.78655042580706, 210.81681732508065, 210.7875916130455, 210.7914044704103, 210.75808465033467, 210.70492606661483, 210.62974077564823, 210.60502982733766, 210.54525508233468, 210.4698917064776, 210.31424847072788, 210.17830451019506, 210.03919133369354, 209.95306979509712, 209.82304270799975, 209.68841354120443, 209.53722111045906, 209.45850054678678, 209.37459758023988, 209.3614119683897, 209.35794543013594, 209.34514948277945, 209.37916695162937, 209.3870477748975, 209.3897017176671, 209.37951428828745, 209.4119282141204, 209.45291930843268, 209.45368373116656, 209.45154101592473, 209.49422698462453, 209.53181721014715], "overall_lower_bb": [null, 213.5330277784863, 213.65170062804387, 213.57193743494335, 213.63992145023073, 213.7167799780012, 213.68010748842494, 213.51326738444564, 213.34919779975766, 213.2852849314549, 213.2345295041065, 213.1868984810434, 213.14607003198216, 213.13824800063054, 213.17450261979218, 213.19469824317602, 213.2195070882536, 213.2439798753383, 213.2227739146426, 213.18362872906448, 213.15307358812703, 213.1191620398585, 213.069434649803, 213.04171433326877, 213.01076614250073, 212.92681869803445, 212.85441427208426, 212.85508462963637, 212.87590671276527, 212.98538597911616, 213.11040443481815, 213.283379830168, 213.50421191668715, 213.74366974155356, 213.9302311806866, 214.2055360128161, 214.5203144498456, 214.76440264372252, 214.91263048352673, 215.0277039029402, 215.1460317179675, 215.30031189500224, 215.4234838961603, 215.6062595323905, 215.83698853063, 215.89166749533183, 215.89575302054146, 215.8999625510038, 215.90538669895147, 215.94308149011587, 215.93703460322052, 215.92833580761172, 215.92691644514932, 215.92399766368288, 215.9268243833902, 215.93339033463099, 215.96391173020356, 215.9787183949957, 215.95839496458197, 215.9595698780678, 215.97919935205613, 215.98824972668055, 215.98897691376854, 215.98185596631365, 215.97477641847294, 215.9580084906958, 215.9595342318665, 215.94995763053652, 215.59159487620892, 214.35797463011832, 213.8580976230144, 213.51949626246423, 213.09817621384315, 212.75113187731284, 212.48044691441766, 212.3427763381378, 212.26429314357398, 212.20173082711545, 212.12441224067655, 212.00656771476707, 211.89058565048225, 211.80359809032018, 211.7449864557985, 211.7627863183015, 211.8740096034857, 212.0594209779299, 212.31156696874464, 212.6552218209154, 212.8079974937383, 212.92768701804243, 212.87375892886507, 212.8486783841376, 212.87407214102637, 212.92374848679881, 212.9689334306915, 212.94561005194524, 212.92219230314953, 212.8712036364104, 212.85357298444183, 212.8904178465978, 212.99174546586764, 213.12024421851243, 213.3061363956179, 213.48495001300418, 213.58852967721919, 213.77035068743874, 213.98012316816252, 214.29933993987365, 214.63592975258013, 214.74871221393767, 214.7885482603487, 214.89698249685682, 214.9083795789757, 214.91876192937735, 214.9167279259609, 214.8743849088909, 214.88868564076216, 214.8706595781024, 214.84214334890808, 214.80038897832063, 214.78315318834927, 214.76600156475521, 214.77679400760698, 214.78755606109868, 214.83321754923367, 214.84211608680312, 214.87160278303367, 214.96511790151175, 215.05815030549098, 215.17401028425778, 215.30999531572033, 215.3621250960244, 215.37283160206982, 215.4026698455049, 215.43558339341521, 215.45079906111522, 215.4818887569933, 215.51214174337616, 215.51876188196323, 215.52361175340917, 215.52909603314015, 215.53310397987678, 215.53150249883342, 215.508675860363, 215.40294605649927, 215.32319988825628, 215.23491087293132, 215.21191268428353, 214.9995585404159, 214.89722608769486, 214.87898376205078, 214.9223160967751, 214.92003418921675, 214.85298713781017, 214.72209168161703, 214.45123359695353, 214.217759374928, 214.0093317067815, 213.79720288754982, 213.57816735050838, 213.3833054763018, 213.24196990614925, 213.0753814404658, 212.9305472030539, 212.9582373050792, 213.09631486042474, 212.9966684656996, 212.94514783512557, 212.853573885497, 212.81345035474786, 212.83750727916998, 212.93613380576738, 212.971058077957, 212.9529083304425, 212.9994924353923, 212.95766311330937, 212.9389404191212, 212.97856788526957, 212.9501501705028, 212.91194824145342, 212.87694016695517, 212.9061793526396, 212.90678420271365, 212.87227349808316, 212.86122807252895, 212.86598639058823, 212.86417730230133, 212.8601796037606, 212.8636840966435, 212.8938574199412, 212.86936840320809, 212.87696401317973, 212.84572169180677, 212.83424749282054, 212.83201876453137, 212.81392321887034, 212.80638102940532, 212.85066546371024, 212.80334728853708, 212.78290697102648, 212.70529489063597, 212.52432650761577, 212.40149622342463, 212.2846649518727, 212.24851003526717, 212.22833599626932, 212.22550958881408, 212.21245429038981, 212.24301406178623, 212.31011560316188, 212.45766986257087, 212.5776095865038, 212.7440124804554, 212.94372642940664, 213.10668143233062, 213.3135991979539, 213.4312762050255, 213.63450158207436, 213.76666899935694, 213.9506037851923, 214.04599854853188, 214.0526544163182, 214.05554459395245, 214.06256031587202, 214.03538374088575, 214.0251299173427, 213.91896406975584, 213.4661080916589, 213.156289566616, 213.00082669957288, 212.8629678632525, 212.7455739919179, 212.6685342463507, 212.64478856167523, 212.63180736863237, 212.61602359770868, 212.6132151564111, 212.60386834176637, 212.60558786208222, 212.62681614235132, 212.65471591167838, 212.6742465161968, 212.68381885034265, 212.70539526191965, 212.68177575691448, 212.6339968456185, 212.5633331865986, 212.6747954998433, 212.83233070914835, 212.93013605744005, 213.0576017122117, 213.20500322235853, 213.32913983168885, 213.43675795342196, 213.54064911844566, 213.68516863912734, 213.81661773889644, 214.00071157181765, 214.13036990156755, 214.23208581596708, 214.29763625364166, 214.352434652724, 214.38149328792872, 214.4277091782824, 214.47310611291286, 214.46086577460486, 214.41305331466953, 214.39973789896646, 214.4001857299655, 214.40018832118835, 214.40342425213547, 214.41130197988124, 214.453155106717, 214.48125285565212, 214.48934726047065, 214.5258949993459, 214.53004849544013, 214.5338962333912, 214.53657663902513, 214.55249715959204, 214.61453800475147, 214.66177254523052, 214.6932788787003, 214.73998803854082, 214.74330260664155, 214.75927106222437, 214.82943992907084, 214.84313812460655, 214.84526434015297, 214.79308662608753, 214.77548487217976, 214.732527433717, 214.70931695821494, 214.676064192968, 214.62573756523207, 214.59702374216926, 214.594670871994, 214.60617007574575, 214.65664935208386, 214.71875789684992, 214.76679303640634, 214.78487122499973, 214.56915232862593, 214.5584683109445, 214.2905806823034, 213.97088346135305, 213.6182969893418, 213.26830919162362, 213.01429269662964, 212.848549017447, 212.70608933002555, 212.57700758564505, 212.42250614265967, 212.23807490260953, 212.14348879142756, 212.08783753862616, 212.062710152719, 212.08768937571728, 212.13690286336777, 212.2404287992572, 212.36444892634862, 212.4692889040731, 212.45366287315372, 212.7100125333906, 212.6757562830534, 212.55927750942837, 212.50499469201992, 212.48975348837698, 212.48652096875352, 212.50934504241494, 212.54590885937034, 212.58613492909194, 212.59370465838626, 212.59301288679194, 212.59642145053868, 212.59642145053868, 212.58752387952003, 212.5828414701373, 212.58377155810524, 212.5753040639021, 212.54107178356904, 212.50981106155416, 212.49411980971485, 212.49664240164006, 212.56204939354765, 212.7018408109915, 212.80109809780728, 212.86528493110035, 212.9016035775565, 212.93664540375084, 212.97025693167078, 212.99322111708145, 213.04516825365437, 213.13700263753393, 213.19922982272152, 213.2294659504074, 213.2341150743302, 213.25083820514197, 213.29926736716058, 213.29452668916517, 213.23646346096902, 213.1873517159977, 213.1461514816153, 213.13710811220787, 213.06124939012093, 213.0180147398152, 212.99761791332128, 212.9157320070794, 212.84138392866018, 212.69488889527722, 212.65671720182775, 212.65476846439807, 212.6553864992774, 212.66049374262823, 212.66758551251604, 212.66980824712599, 212.66572446951182, 212.67682402925016, 212.6973131181473, 212.6649442706058, 211.721574450385, 211.20257249340074, 210.86262983704623, 210.55903831882537, 210.287314508838, 210.02918318218116, 209.78043909279987, 209.60608190822606, 209.36921972115724, 209.17789568862688, 208.9855280621684, 208.8384982191818, 208.76261820510706, 208.68092472885633, 208.60654347606368, 208.5646973531057, 208.59291586124752, 208.72445134607335, 209.01631975341658, 209.4844647202926, 209.44454668922435, 209.42464025078831, 209.4252366784154, 209.37996606841926, 209.3845495046812, 209.40859416934407, 209.3958688645707, 209.38141087027347, 209.34542507075466, 209.295481915816, 209.28136554420445, 209.28573337503047, 209.28525526554893, 209.29297413004286, 209.33465706423837, 209.38247444591036, 209.42324162695152, 209.46218787611502, 209.5230882208744, 209.52845895704954, 209.571047366818, 209.60622821491472, 209.66248607479235, 209.7931401897178, 209.8751589849656, 209.86662156796515, 209.86535042197738, 209.87396902973816, 209.86636722800375, 209.861395148593, 209.85305749037948, 209.8180615647137, 209.75744997534883, 209.62349908016827, 209.49977415509818, 209.3341558749661, 209.10706957419293, 208.9478026749194, 208.85352838695457, 208.7397155295897, 208.64103534966537, 208.53669393338524, 208.4443792243517, 208.30509017266235, 208.2123649176653, 208.0987282935224, 208.08937152927217, 208.09331548980492, 208.13042866630647, 208.15955020490287, 208.20945729200022, 208.28206645879553, 208.34025888954093, 208.36228945321326, 208.38819241976017, 208.32036803161031, 208.3173345698641, 208.30213051722052, 208.16061304837058, 208.06873222510245, 207.98307828233288, 207.95481571171257, 207.9529017858796, 207.96872069156734, 207.97145626883344, 207.97759898407529, 207.97991301537544, 207.97732278985285]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7759_MMM.json b/7759_MMM.json
new file mode 100644
index 0000000000000000000000000000000000000000..623af0dcb6f0b0e278e9c7f09e6786c75ae6c811
--- /dev/null
+++ b/7759_MMM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642102200.0, 1642102500.0, 1642102800.0, 1642103100.0, 1642103400.0, 1642103700.0, 1642104000.0, 1642104300.0, 1642104600.0, 1642104900.0, 1642105200.0, 1642105500.0, 1642105800.0, 1642106100.0, 1642106400.0, 1642106700.0, 1642107000.0, 1642107300.0, 1642107600.0, 1642107900.0, 1642108200.0, 1642108500.0, 1642108800.0, 1642109100.0, 1642109400.0, 1642109700.0, 1642110000.0, 1642110300.0, 1642110600.0, 1642110900.0, 1642111200.0, 1642111500.0, 1642111800.0, 1642112100.0, 1642112400.0, 1642112700.0, 1642113000.0, 1642113300.0, 1642113600.0, 1642113900.0, 1642114200.0, 1642114500.0, 1642114800.0, 1642115100.0, 1642115400.0, 1642115700.0, 1642116000.0, 1642116300.0, 1642116600.0, 1642116900.0, 1642117200.0, 1642117500.0, 1642117800.0, 1642118100.0, 1642118400.0, 1642118700.0, 1642119000.0, 1642119300.0, 1642119600.0, 1642119900.0, 1642120200.0, 1642120500.0, 1642120800.0, 1642121100.0, 1642121400.0, 1642121700.0, 1642122000.0, 1642122300.0, 1642122600.0, 1642122900.0, 1642123200.0, 1642123500.0, 1642123800.0, 1642124100.0, 1642124400.0, 1642124700.0, 1642125000.0, 1642125300.0, 1642188600.0, 1642188900.0, 1642189200.0, 1642189500.0, 1642189800.0, 1642190100.0, 1642190400.0, 1642190700.0, 1642191000.0, 1642191300.0, 1642191600.0, 1642191900.0, 1642192200.0, 1642192500.0, 1642192800.0, 1642193100.0, 1642193400.0, 1642193700.0, 1642194000.0, 1642194300.0, 1642194600.0, 1642194900.0, 1642195200.0, 1642195500.0, 1642195800.0, 1642196100.0, 1642196400.0, 1642196700.0, 1642197000.0, 1642197300.0, 1642197600.0, 1642197900.0, 1642198200.0, 1642198500.0, 1642198800.0, 1642199100.0, 1642199400.0, 1642199700.0, 1642200000.0, 1642200300.0, 1642200600.0, 1642200900.0, 1642201200.0, 1642201500.0, 1642201800.0, 1642202100.0, 1642202400.0, 1642202700.0, 1642203000.0, 1642203300.0, 1642203600.0, 1642203900.0, 1642204200.0, 1642204500.0, 1642204800.0, 1642205100.0, 1642205400.0, 1642205700.0, 1642206000.0, 1642206300.0, 1642206600.0, 1642206900.0, 1642207200.0, 1642207500.0, 1642207800.0, 1642208100.0, 1642208400.0, 1642208700.0, 1642209000.0, 1642209300.0, 1642209600.0, 1642209900.0, 1642210200.0, 1642210500.0, 1642210800.0, 1642211100.0, 1642211400.0, 1642211700.0, 1642534200.0, 1642534500.0, 1642534800.0, 1642535100.0, 1642535400.0, 1642535700.0, 1642536000.0, 1642536300.0, 1642536600.0, 1642536900.0, 1642537200.0, 1642537500.0, 1642537800.0, 1642538100.0, 1642538400.0, 1642538700.0, 1642539000.0, 1642539300.0, 1642539600.0, 1642539900.0, 1642540200.0, 1642540500.0, 1642540800.0, 1642541100.0, 1642541400.0, 1642541700.0, 1642542000.0, 1642542300.0, 1642542600.0, 1642542900.0, 1642543200.0, 1642543500.0, 1642543800.0, 1642544100.0, 1642544400.0, 1642544700.0, 1642545000.0, 1642545300.0, 1642545600.0, 1642545900.0, 1642546200.0, 1642546500.0, 1642546800.0, 1642547100.0, 1642547400.0, 1642547700.0, 1642548000.0, 1642548300.0, 1642548600.0, 1642548900.0, 1642549200.0, 1642549500.0, 1642549800.0, 1642550100.0, 1642550400.0, 1642550700.0, 1642551000.0, 1642551300.0, 1642551600.0, 1642551900.0, 1642552200.0, 1642552500.0, 1642552800.0, 1642553100.0, 1642553400.0, 1642553700.0, 1642554000.0, 1642554300.0, 1642554600.0, 1642554900.0, 1642555200.0, 1642555500.0, 1642555800.0, 1642556100.0, 1642556400.0, 1642556700.0, 1642557000.0, 1642557300.0, 1642620600.0, 1642620900.0, 1642621200.0, 1642621500.0, 1642621800.0, 1642622100.0, 1642622400.0, 1642622700.0, 1642623000.0, 1642623300.0, 1642623600.0, 1642623900.0, 1642624200.0, 1642624500.0, 1642624800.0, 1642625100.0, 1642625400.0, 1642625700.0, 1642626000.0, 1642626300.0, 1642626600.0, 1642626900.0, 1642627200.0, 1642627500.0, 1642627800.0, 1642628100.0, 1642628400.0, 1642628700.0, 1642629000.0, 1642629300.0, 1642629600.0, 1642629900.0, 1642630200.0, 1642630500.0, 1642630800.0, 1642631100.0, 1642631400.0, 1642631700.0, 1642632000.0, 1642632300.0, 1642632600.0, 1642632900.0, 1642633200.0, 1642633500.0, 1642633800.0, 1642634100.0, 1642634400.0, 1642634700.0, 1642635000.0, 1642635300.0, 1642635600.0, 1642635900.0, 1642636200.0, 1642636500.0, 1642636800.0, 1642637100.0, 1642637400.0, 1642637700.0, 1642638000.0, 1642638300.0, 1642638600.0, 1642638900.0, 1642639200.0, 1642639500.0, 1642639800.0, 1642640100.0, 1642640400.0, 1642640700.0, 1642641000.0, 1642641300.0, 1642641600.0, 1642641900.0, 1642642200.0, 1642642500.0, 1642642800.0, 1642643100.0, 1642643400.0, 1642643700.0], "input_window": [[179.88, 179.81, 179.71, 179.06, 179.45, 179.47, 179.41, 179.78, 179.71, 179.855, 179.85, 180.07, 180.0135, 180.21, 180.38, 180.7, 180.58, 180.25, 180.41, 180.45, 180.445, 180.5, 180.41, 180.41, 180.55, 180.54, 180.72, 180.82, 180.98, 181.27, 181.24, 181.02, 180.9596, 180.75, 180.45, 180.42, 180.46, 180.59, 180.76, 180.935, 180.68, 180.61, 180.61, 180.42, 180.54, 180.46, 180.57, 180.9, 180.9989, 180.82, 180.7519, 180.63, 180.64, 180.58, 180.81, 180.87, 180.85, 180.86, 180.64, 180.81, 180.72, 180.74, 180.75, 180.875, 180.83, 180.91, 181.12, 180.69, 180.91, 180.72, 180.88, 180.87, 181.01, 181.06, 180.72, 180.66, 180.51, 180.71, 180.86, 178.6, 178.81, 177.82, 178.3, 178.69, 179.14, 178.95, 178.9, 178.365, 178.44, 178.19, 178.4, 178.87, 178.5, 178.57, 178.52, 178.49, 178.54, 178.51, 178.82, 178.71, 178.7559, 178.76, 178.7845, 178.74, 178.715, 179.27, 179.51, 179.48, 179.41, 179.4792, 179.4, 179.5, 179.31, 178.98, 179.11, 179.21, 179.18, 179.06, 178.75, 178.55, 178.5, 178.74, 178.555, 178.84, 178.705, 178.67, 178.74, 178.68, 178.58, 178.66, 178.52, 178.45, 178.515, 178.55, 178.4389, 178.47, 178.56, 178.62, 178.265, 178.58, 178.5862, 178.38, 178.5, 178.685, 178.62, 178.61, 178.4, 178.62, 178.7, 178.65, 178.4, 178.51, 178.42, 178.43, 178.56, 178.85, 178.18, 178.25, 177.33, 177.19, 177.43, 177.09, 177.15, 176.9, 176.685, 176.4, 176.37, 176.44, 176.72, 177.215, 176.82, 176.85, 176.43, 176.79, 177.0637, 177.42, 177.25, 177.42, 177.4834, 177.53, 177.19, 176.7, 177.1, 177.18, 177.26, 177.065, 177.31, 177.07, 176.89, 176.9754, 177, 176.88, 177.07, 177.295, 177.27, 177.265, 177.005, 177.14, 177.14, 177.1585, 177.425, 177.54, 177.63, 177.46, 177.45, 177.41, 177.6679, 177.73, 177.85, 177.8, 177.95, 178.07, 178.048, 177.955, 178.05, 178.0679, 178.18, 178.37, 178.42, 178.41, 178.24, 178.4211, 178.315, 178.05, 178.06, 178.03, 177.73, 177.9, 178.1683, 178.03, 178.145, 177.9506, 178.24, 178.04, 179.83, 179.35, 180.15, 180.085, 179.31, 178.93, 178.71, 178.216, 178.29, 178.3542, 178.36, 178.02, 177.78, 178.02, 178.345, 178.575, 179.02, 179.195, 179.01, 178.84, 179.05, 179.2188, 179.615, 179.59, 179.87, 179.825, 180.1, 180.34, 180.4, 180.272, 180.5, 180.63, 180.64, 180.68, 180.46, 180.815, 180.71, 180.5599, 180.3364, 180.27, 180.135, 179.8899, 180.04, 180.15, 180.29, 179.995, 180.05, 179.77, 179.66, 179.73, 179.55, 179.4569, 179.39, 179.2, 178.88, 179.02, 178.7, 178.66, 178.56, 178.6, 178.51, 178.53, 178.79, 178.9, 178.83, 179.095, 179.24, 179.02, 179.14, 179.28, 179.5, 179.72, 179.34, 178.99, 178.79, 178.88, 179.08, 178.7], [179.91, 180.05, 179.71, 179.22, 179.56, 179.52, 179.6, 179.95, 179.72, 179.87, 180, 180.1057, 180.09, 180.34, 180.44, 180.71, 180.595, 180.26, 180.52, 180.45, 180.46, 180.5, 180.45, 180.455, 180.585, 180.55, 180.8218, 180.93, 181.1, 181.27, 181.24, 181.02, 181.01, 180.75, 180.45, 180.425, 180.46, 180.67, 180.795, 180.935, 180.72, 180.64, 180.61, 180.44, 180.56, 180.55, 180.65, 180.9684, 180.9989, 180.82, 180.7519, 180.69, 180.64, 180.689, 180.84, 180.87, 180.85, 180.88, 180.71, 180.8299, 180.74, 180.74, 180.78, 180.92, 180.875, 181.02, 181.12, 180.71, 180.95, 180.78, 180.9325, 180.9099, 181.06, 181.07, 180.79, 180.7, 180.53, 180.73, 180.86, 178.8157, 178.8817, 177.835, 178.34, 178.69, 179.17, 179.16, 178.905, 178.45, 178.44, 178.29, 178.44, 178.87, 178.5, 178.755, 178.6, 178.6, 178.73, 178.6, 178.855, 178.75, 178.7559, 178.76, 178.84, 178.82, 178.925, 179.27, 179.52, 179.53, 179.41, 179.5, 179.5222, 179.52, 179.31, 179.0297, 179.12, 179.32, 179.19, 179.07, 178.82, 178.55, 178.52, 178.785, 178.555, 178.84, 178.705, 178.77, 178.805, 178.68, 178.58, 178.69, 178.52, 178.56, 178.52, 178.56, 178.4389, 178.56, 178.596, 178.67, 178.4, 178.61, 178.62, 178.4, 178.57, 178.685, 178.67, 178.66, 178.48, 178.63, 178.79, 178.65, 178.49, 178.52, 178.5058, 178.56, 178.89, 178.85, 178.41, 178.25, 177.33, 177.47, 177.56, 177.14, 177.35, 176.95, 176.75, 176.55, 176.42, 176.61, 176.72, 177.23, 176.86, 176.875, 176.44, 176.83, 177.21, 177.42, 177.275, 177.5277, 177.49, 177.5598, 177.21, 176.78, 177.14, 177.22, 177.41, 177.12, 177.33, 177.075, 177.0215, 177.0126, 177, 176.9989, 177.085, 177.295, 177.36, 177.3766, 177.11, 177.163, 177.225, 177.265, 177.47, 177.62, 177.74, 177.46, 177.58, 177.43, 177.6679, 177.83, 177.95, 177.84, 178.08, 178.18, 178.048, 178.08, 178.12, 178.0894, 178.28, 178.37, 178.42, 178.47, 178.32, 178.4211, 178.315, 178.065, 178.11, 178.03, 177.86, 177.97, 178.1683, 178.0997, 178.17, 178.09, 178.41, 178.18, 179.83, 179.57, 180.34, 180.14, 179.445, 179.13, 178.71, 178.216, 178.34, 178.49, 178.36, 178.03, 177.86, 178.05, 178.44, 178.78, 179.02, 179.22, 179.01, 178.875, 179.27, 179.38, 179.8, 179.7, 180, 180, 180.1676, 180.36, 180.45, 180.32, 180.63, 180.7, 180.74, 180.73, 180.48, 180.87, 180.73, 180.57, 180.365, 180.33, 180.23, 179.98, 180.08, 180.23, 180.32, 180.0569, 180.05, 179.8, 179.72, 179.73, 179.58, 179.48, 179.39, 179.2, 178.98, 179.02, 178.7706, 178.71, 178.6, 178.71, 178.59, 178.55, 178.8799, 178.9, 178.93, 179.17, 179.24, 179.195, 179.2402, 179.32, 179.5, 179.76, 179.37, 178.99, 178.89, 178.94, 179.095, 178.78], [179.43, 179.79, 179.39, 179.04, 179.38, 179.39, 179.41, 179.78, 179.605, 179.745, 179.8, 179.9, 180.0135, 180.195, 180.33, 180.7, 180.41, 180.15, 180.41, 180.35, 180.39, 180.4, 180.35, 180.37, 180.48, 180.5, 180.72, 180.82, 180.98, 181.2152, 181.18, 180.98, 180.9001, 180.5, 180.33, 180.28, 180.36, 180.585, 180.74, 180.75, 180.68, 180.58, 180.465, 180.405, 180.51, 180.46, 180.57, 180.9, 180.9213, 180.79, 180.665, 180.62, 180.608, 180.58, 180.76, 180.85, 180.811, 180.82, 180.585, 180.8, 180.64, 180.74, 180.72, 180.76, 180.8247, 180.91, 180.9825, 180.66, 180.89, 180.67, 180.82, 180.83, 181.01, 181.01, 180.71, 180.59, 180.25, 180.56, 179.66, 178.34, 178.56, 177.71, 178.27, 178.54, 178.99, 178.95, 178.755, 178.29, 178.3, 178.19, 178.28, 178.56, 178.25, 178.57, 178.5, 178.49, 178.54, 178.49, 178.77, 178.64, 178.7, 178.65, 178.73, 178.74, 178.715, 179.0656, 179.49, 179.4663, 179.27, 179.4792, 179.39, 179.43, 179.22, 178.98, 179.0493, 179.21, 179.11, 178.96, 178.72, 178.43, 178.46, 178.71, 178.5253, 178.74, 178.655, 178.67, 178.74, 178.53, 178.45, 178.66, 178.44, 178.45, 178.48, 178.52, 178.31, 178.435, 178.56, 178.56, 178.265, 178.57, 178.55, 178.34, 178.5, 178.67, 178.51, 178.61, 178.4, 178.5, 178.7, 178.46, 178.38, 178.38, 178.38, 178.385, 178.535, 178.59, 177.83, 177.62, 177.15, 177.14, 177.38, 177.08, 177.12, 176.82, 176.685, 176.35, 176.27, 176.425, 176.65, 177.122, 176.75, 176.7587, 176.29, 176.7, 177.0637, 177.33, 177.16, 177.36, 177.4834, 177.45, 177.08, 176.63, 177.1, 177.16, 177.24, 177.01, 177.25, 177.05, 176.89, 176.9754, 176.9891, 176.88, 177.04, 177.18, 177.26, 177.265, 177, 177.0842, 177.14, 177.1585, 177.39, 177.54, 177.63, 177.365, 177.44, 177.3501, 177.63, 177.73, 177.81, 177.7601, 177.95, 178.07, 178.048, 177.955, 178.0226, 177.96, 178.15, 178.3, 178.37, 178.395, 178.24, 178.4, 178.25, 178, 178.03, 177.78, 177.72, 177.87, 177.98, 177.9634, 178.01, 177.9506, 178.15, 177.98, 179.33, 179.35, 180.13, 179.61, 179.21, 178.82, 178.51, 177.99, 178.17, 178.3542, 178.2352, 177.79, 177.77, 177.96, 178.32, 178.575, 178.9283, 179.1, 178.86, 178.79, 179.05, 179.2188, 179.615, 179.59, 179.78, 179.79, 180.0252, 180.13, 180.36, 180.21, 180.49, 180.63, 180.585, 180.66, 180.4451, 180.8, 180.66, 180.465, 180.26, 180.22, 180.09, 179.84, 179.98, 180.12, 180.21, 179.995, 179.97, 179.77, 179.6, 179.6, 179.5, 179.4569, 179.26, 179.16, 178.864, 178.85, 178.69, 178.61, 178.56, 178.6, 178.47, 178.51, 178.78, 178.81, 178.83, 179.08, 179.2, 179.02, 179.07, 179.23, 179.34, 179.7, 179.27, 178.86, 178.76, 178.8124, 178.68, 178.66], [179.47, 179.87, 179.39, 179.0905, 179.39, 179.41, 179.56, 179.94, 179.72, 179.745, 179.9, 179.9, 180.05, 180.28, 180.42, 180.7039, 180.41, 180.235, 180.52, 180.41, 180.4507, 180.4582, 180.37, 180.455, 180.5, 180.525, 180.81, 180.83, 181.1, 181.2152, 181.23, 181, 180.945, 180.5, 180.33, 180.425, 180.42, 180.67, 180.74, 180.75, 180.72, 180.64, 180.47, 180.42, 180.51, 180.53, 180.65, 180.92, 180.9213, 180.81, 180.665, 180.67, 180.608, 180.68, 180.8, 180.855, 180.811, 180.82, 180.71, 180.8, 180.66, 180.74, 180.78, 180.86, 180.875, 181.01, 180.9825, 180.7, 180.91, 180.775, 180.82, 180.84, 181.04, 181.01, 180.78, 180.69, 180.36, 180.62, 179.7301, 178.8157, 178.57, 177.835, 178.34, 178.64, 179.165, 179, 178.755, 178.4, 178.31, 178.23, 178.405, 178.56, 178.28, 178.755, 178.57, 178.6, 178.73, 178.585, 178.8, 178.73, 178.7, 178.72, 178.81, 178.77, 178.8111, 179.2, 179.49, 179.4663, 179.3992, 179.5, 179.5222, 179.52, 179.23, 179.005, 179.0493, 179.32, 179.11, 179.04, 178.7977, 178.5064, 178.46, 178.75, 178.5253, 178.74, 178.66, 178.74, 178.805, 178.5301, 178.53, 178.675, 178.51, 178.52, 178.48, 178.54, 178.31, 178.48, 178.565, 178.565, 178.4, 178.595, 178.55, 178.34, 178.57, 178.68, 178.67, 178.6119, 178.48, 178.53, 178.79, 178.55, 178.4207, 178.385, 178.5058, 178.5001, 178.82, 178.6753, 178.23, 177.62, 177.25, 177.265, 177.44, 177.13, 177.28, 176.82, 176.7, 176.445, 176.42, 176.49, 176.705, 177.188, 176.86, 176.875, 176.39, 176.82, 177.09, 177.4197, 177.2, 177.5277, 177.49, 177.45, 177.21, 176.7299, 177.14, 177.22, 177.335, 177.12, 177.25, 177.05, 176.985, 177.0126, 176.9891, 176.9989, 177.04, 177.23, 177.315, 177.31, 177.08, 177.1019, 177.225, 177.265, 177.46, 177.59, 177.6789, 177.415, 177.58, 177.4, 177.63, 177.83, 177.95, 177.795, 178.06, 178.15, 178.048, 178.08, 178.12, 177.975, 178.28, 178.36, 178.41, 178.405, 178.32, 178.405, 178.25, 178.03, 178.0388, 177.83, 177.825, 177.945, 178.16, 177.99, 178.01, 178.04, 178.385, 178.06, 179.5, 179.525, 180.13, 179.61, 179.365, 178.9479, 178.51, 178.18, 178.29, 178.46, 178.2352, 177.79, 177.77, 178.03, 178.43, 178.78, 178.9283, 179.1356, 178.91, 178.83, 179.18, 179.34, 179.69, 179.67, 179.83, 179.985, 180.155, 180.15, 180.36, 180.295, 180.6, 180.7, 180.74, 180.73, 180.4451, 180.825, 180.68, 180.52, 180.3001, 180.3134, 180.18, 179.945, 180.0471, 180.23, 180.21, 180.0569, 179.97, 179.77, 179.72, 179.69, 179.53, 179.48, 179.39, 179.16, 178.91, 178.89, 178.7706, 178.71, 178.6, 178.7, 178.59, 178.55, 178.83, 178.85, 178.93, 179.15, 179.22, 179.19, 179.2402, 179.23, 179.38, 179.73, 179.3, 178.88, 178.82, 178.915, 178.68, 178.73], [44018, 11658, 3779, 4227, 3821, 1571, 3191, 1554, 1756, 2845, 15412, 4009, 6580, 5782, 4770, 1406, 4312, 1943, 4163, 3972, 1837, 1718, 2585, 4438, 4030, 1666, 2054, 3564, 3136, 1582, 1504, 1674, 1867, 17161, 3805, 2626, 4458, 1475, 2364, 2675, 1089, 1803, 3392, 1036, 3847, 3388, 1991, 3803, 1802, 2257, 2822, 4205, 838, 2874, 3569, 1572, 1699, 1579, 15038, 3907, 3188, 1036, 2752, 7943, 2120, 3558, 2410, 3906, 4371, 5427, 2253, 4308, 2090, 3679, 5079, 7286, 26053, 42461, 55113, 5696, 4216, 1780, 2756, 4328, 3265, 4632, 4494, 4308, 5676, 5680, 9540, 14314, 5502, 4301, 4194, 2847, 4309, 2329, 2947, 2584, 1932, 3995, 3811, 1642, 3034, 3609, 1067, 1453, 4843, 1565, 2092, 3368, 1389, 1034, 1764, 985, 3280, 2902, 5263, 4076, 2495, 3247, 1182, 1971, 2808, 1661, 2000, 3899, 4187, 1808, 5771, 2734, 1944, 1668, 1856, 3109, 1179, 2890, 3032, 2686, 1794, 3062, 1508, 861, 3184, 1940, 2199, 2607, 6355, 7180, 6696, 3409, 8981, 16608, 21218, 27251, 78715, 5784, 6275, 15219, 5427, 5032, 7762, 3851, 2861, 6396, 7789, 5874, 1465, 4441, 3674, 3238, 4281, 4569, 3295, 3510, 2499, 3508, 496, 3433, 4016, 3908, 1437, 1845, 3964, 2048, 3056, 1507, 1660, 330, 1360, 2425, 1374, 2846, 5322, 2839, 1919, 1841, 5479, 2234, 3597, 3263, 1718, 2200, 3635, 2142, 868, 4647, 7330, 1323, 5454, 2616, 905, 2154, 2394, 3559, 2802, 2101, 4922, 3013, 1712, 1050, 1397, 2810, 2580, 8293, 6650, 10067, 7607, 9611, 6867, 12435, 12744, 25139, 51006, 2332, 6885, 2761, 6030, 2426, 2464, 5394, 2693, 2583, 2265, 2283, 1612, 2864, 3610, 2543, 1863, 3085, 3294, 3732, 4184, 2628, 2949, 1652, 6012, 7249, 3771, 5104, 4204, 4213, 2648, 2952, 2557, 2086, 2388, 4029, 4329, 3297, 2643, 4452, 2704, 3392, 4445, 3161, 3156, 2826, 3030, 1170, 1811, 2933, 1766, 784, 2654, 965, 3990, 2486, 2254, 2271, 1018, 3537, 3098, 3757, 3744, 3450, 1807, 2484, 1450, 4122, 2844, 2639, 11139, 6695, 3092, 4055, 8695, 9975, 19199, 33662]], "output_timestamps": [1642707000.0, 1642707300.0, 1642707600.0, 1642707900.0, 1642708200.0, 1642708500.0, 1642708800.0, 1642709100.0, 1642709400.0, 1642709700.0, 1642710000.0, 1642710300.0, 1642710600.0, 1642710900.0, 1642711200.0, 1642711500.0, 1642711800.0, 1642712100.0, 1642712400.0, 1642712700.0, 1642713000.0, 1642713300.0, 1642713600.0, 1642713900.0, 1642714200.0, 1642714500.0, 1642714800.0, 1642715100.0, 1642715400.0, 1642715700.0, 1642716000.0, 1642716300.0, 1642716600.0, 1642716900.0, 1642717200.0, 1642717500.0, 1642717800.0, 1642718100.0, 1642718400.0, 1642718700.0, 1642719000.0, 1642719300.0, 1642719600.0, 1642719900.0, 1642720200.0, 1642720500.0, 1642720800.0, 1642721100.0, 1642721400.0, 1642721700.0, 1642722000.0, 1642722300.0, 1642722600.0, 1642722900.0, 1642723200.0, 1642723500.0, 1642723800.0, 1642724100.0, 1642724400.0, 1642724700.0, 1642725000.0, 1642725300.0, 1642725600.0, 1642725900.0, 1642726200.0, 1642726500.0, 1642726800.0, 1642727100.0, 1642727400.0, 1642727700.0, 1642728000.0, 1642728300.0, 1642728600.0, 1642728900.0, 1642729200.0, 1642729500.0, 1642729800.0, 1642730100.0], "output_window": [[178.58, 178.5, 177.27, 177.21, 176.86, 177.17, 177.67, 177.18, 177.21, 177.37, 177.2, 177.25, 177.08, 177.255, 177.65, 177.645, 177.66, 177.56, 177.36, 177.4523, 177.905, 177.425, 177.425, 177.2118, 177.16, 177.27, 177, 176.93, 177.0422, 176.91, 177.03, 177, 176.98, 176.99, 176.7888, 176.75, 176.66, 176.71, 176.675, 176.71, 176.67, 176.65, 176.63, 176.49, 176.37, 176.42, 176.21, 176.115, 176.36, 176.44, 176.35, 176.37, 176.43, 176.6, 176.32, 176.55, 176.66, 176.28, 176.22, 175.8, 175.5272, 175.53, 175.4, 175.33, 175.48, 175.4, 175.24, 175.15, 174.7687, 174.8672, 175.285, 175.01, 174.915, 174.8, 174.51, 174.29, 174.09, 173.79], [178.6899, 178.5, 177.3385, 177.21, 177.075, 177.21, 177.705, 177.19, 177.46, 177.6, 177.22, 177.31, 177.125, 177.44, 177.7, 177.7416, 177.79, 177.56, 177.385, 177.61, 177.905, 177.425, 177.4699, 177.3, 177.16, 177.27, 177.06, 176.94, 177.1434, 176.91, 177.07, 177, 177, 176.99, 176.87, 176.76, 176.81, 176.71, 176.72, 176.719, 176.67, 176.67, 176.71, 176.49, 176.3822, 176.42, 176.225, 176.17, 176.41, 176.44, 176.42, 176.37, 176.46, 176.6, 176.42, 176.62, 176.69, 176.3153, 176.25, 175.81, 175.555, 175.5557, 175.4, 175.46, 175.61, 175.43, 175.32, 175.18, 174.91, 175, 175.315, 175.04, 174.915, 174.83, 174.55, 174.3, 174.35, 173.79], [178.06, 178.15, 176.95, 177.03, 176.805, 177.07, 177.26, 176.92, 177.21, 177.37, 177.06, 177.14, 177.08, 177.255, 177.555, 177.64, 177.62, 177.46, 177.32, 177.4523, 177.7488, 177.34, 177.33, 177.12, 177.12, 177.15, 176.9, 176.8987, 177.03, 176.885, 176.985, 176.915, 176.94, 176.89, 176.7888, 176.73, 176.66, 176.63, 176.675, 176.67, 176.61, 176.63, 176.63, 176.37, 176.36, 176.35, 176.16, 176.0901, 176.36, 176.36, 176.35, 176.33, 176.42, 176.53, 176.32, 176.55, 176.64, 176.26, 176.195, 175.705, 175.43, 175.53, 175.26, 175.33, 175.45, 175.335, 175.22, 175.05, 174.735, 174.81, 175.19, 174.93, 174.77, 174.75, 174.3, 174.17, 173.78, 173.31], [178.62, 178.255, 177.102, 177.03, 177, 177.1647, 177.26, 177.0517, 177.46, 177.59, 177.19, 177.1504, 177.08, 177.44, 177.64, 177.7, 177.77, 177.47, 177.385, 177.61, 177.765, 177.35, 177.33, 177.3, 177.14, 177.26, 176.9, 176.905, 177.03, 176.9, 177.065, 176.9423, 176.95, 176.935, 176.87, 176.75, 176.81, 176.63, 176.72, 176.67, 176.61, 176.64, 176.65, 176.41, 176.36, 176.35, 176.1909, 176.17, 176.405, 176.395, 176.42, 176.33, 176.44, 176.58, 176.42, 176.59, 176.69, 176.285, 176.2, 175.7224, 175.49, 175.55, 175.26, 175.446, 175.59, 175.43, 175.29, 175.0752, 174.91, 174.95, 175.1905, 174.9895, 174.835, 174.8, 174.4, 174.3, 174.27, 173.4], [46550, 5892, 12261, 11069, 6822, 4522, 5803, 5404, 5806, 4012, 22257, 2959, 749, 4662, 6536, 3278, 8395, 1986, 4388, 5930, 5577, 1872, 5574, 2703, 2373, 4421, 4114, 2062, 2703, 1667, 6148, 2629, 3294, 3060, 2393, 5742, 7190, 2539, 1914, 2512, 3992, 3805, 3396, 1975, 941, 2309, 2850, 7687, 3957, 1581, 2312, 1504, 4350, 6271, 4983, 5911, 3354, 4061, 3154, 4656, 12300, 2336, 5933, 7170, 4325, 5575, 5548, 7424, 8304, 10673, 4195, 5143, 4033, 8291, 9560, 11459, 48475, 46050]], "text": {"content": "Why Earnings Season Could Be Great for 3M (MMM)\nBy Zacks Equity Research\nPublished on: 2022-01-20T13:40:00Z\n\n3M (MMM) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nMMM Quick QuoteMMM\nInvestors are always looking for stocks that are poised to beat at earnings season and 3M Company (MMM Quick QuoteMMM  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because 3M is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for MMM in this report.In fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of $2.03 per share. This suggests that analysts have very recently bumped up their estimates for MMM, giving the stock a Zacks Earnings ESP of +0.21% heading into earnings season.\n3M Company price-eps-surprise | 3M Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that MMM has a Zacks Rank #3 (Hold) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for 3M, and that a beat might be in the cards for the upcoming report.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642686000000, "published_utc": "2022-01-20T13:40:00Z", "article_url": "https://www.zacks.com/stock/news/1854542/why-earnings-season-could-be-great-for-3m-mmm", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.24564422594733032, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1924354524287524, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.382180865882874, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [179.47, 179.67000000000002, 179.57666666666668, 179.455125, 179.44209999999998, 179.43675, 179.45435714285713, 179.5150625, 179.53783333333334, 179.55855, 179.60155, 179.60455000000002, 179.67055, 179.7895, 179.8925, 180.02189, 180.10689, 180.13639, 180.21639, 180.28289, 180.33796, 180.39378000000002, 180.42577999999997, 180.44328000000002, 180.45128, 180.43339, 180.47339000000002, 180.53289, 180.59089, 180.67141, 180.74934000000002, 180.80352, 180.86102, 180.86552, 180.84852, 180.83852, 180.79951999999997, 180.78352, 180.74752, 180.701, 180.65, 180.61399999999998, 180.5665, 180.5585, 180.57649999999998, 180.587, 180.60999999999999, 180.635, 180.65313, 180.65913, 180.65363, 180.65663, 180.67043, 180.69643000000002, 180.72543000000002, 180.75793000000002, 180.77402999999998, 180.76403, 180.74290000000002, 180.7419, 180.7414, 180.7484, 180.7656, 180.78360000000004, 180.7911, 180.8066, 180.82375, 180.81175000000002, 180.83175, 180.82925, 180.84525, 180.85525, 180.88125, 180.89624999999998, 180.88674999999998, 180.85475, 180.7925, 180.7845, 180.66651, 180.47057999999998, 180.24558000000002, 179.94508000000002, 179.67508, 179.43807999999999, 179.27658000000002, 179.10758, 178.94708, 178.72508, 178.58307, 178.52450000000002, 178.50799999999998, 178.58049999999997, 178.5745, 178.586, 178.5265, 178.48649999999998, 178.48399999999998, 178.5025, 178.55149999999998, 178.6015, 178.631, 178.647, 178.7, 178.70149999999998, 178.72561000000002, 178.78561, 178.86161, 178.94974, 179.00966, 179.08666, 179.16888, 179.24888, 179.29088000000002, 179.31438, 179.33819999999997, 179.3502, 179.31220000000002, 179.26957, 179.20942, 179.11006, 179.00384, 178.92684, 178.85637, 178.82987, 178.79094, 178.73293999999999, 178.70244, 178.65145, 178.62467999999998, 178.64154000000002, 178.64654000000002, 178.62354, 178.61901, 178.59901, 178.56401, 178.53801, 178.51401, 178.5175, 178.50449999999998, 178.4965, 178.5005, 178.48250000000002, 178.4915, 178.5055, 178.54149999999998, 178.55469, 178.54619, 178.54269000000002, 178.58169, 178.57719, 178.56426000000002, 178.56876, 178.56234, 178.54434999999998, 178.55935, 178.56569, 178.54068999999998, 178.44968999999998, 178.29568999999998, 178.16719, 178.06911999999997, 177.94361999999998, 177.82103999999998, 177.65303, 177.44103, 177.218, 177.03699999999998, 176.924, 176.8695, 176.8618, 176.80379999999997, 176.7783, 176.6893, 176.6893, 176.7283, 176.82577, 176.90377, 177.00754, 177.08604, 177.11223999999999, 177.14724, 177.13273, 177.20773, 177.24773, 177.27222999999998, 177.24226, 177.24725999999998, 177.19949000000003, 177.14899, 177.10525, 177.08316, 177.11006, 177.10006, 177.10106000000002, 177.09906, 177.11806, 177.10106000000002, 177.10625, 177.13025, 177.15549000000001, 177.20257999999998, 177.26169, 177.32558, 177.34408, 177.37058, 177.37957999999998, 177.43458, 177.50739, 177.57989, 177.63289, 177.69289, 177.74889, 177.78580000000002, 177.8523, 177.9063, 177.96380000000002, 178.0288, 178.0818, 178.1278, 178.1888, 178.2148, 178.24030000000002, 178.2605, 178.2555, 178.24738000000002, 178.23288, 178.18738000000002, 178.14588, 178.12088, 178.07938, 178.04838, 178.01188, 178.02538, 178.02838, 178.1745, 178.344, 178.5745, 178.74099999999999, 178.86150000000004, 178.95729, 179.00728999999998, 179.02129, 179.01179, 179.05179, 178.92531, 178.75180999999998, 178.51581000000002, 178.35781, 178.26430999999997, 178.24752, 178.28935, 178.38491, 178.44691, 178.48390999999998, 178.57839, 178.73338999999999, 178.92539, 179.08939, 179.22939000000002, 179.34989000000002, 179.47256, 179.574, 179.719, 179.86550000000003, 180.0075, 180.14350000000002, 180.2485, 180.3545, 180.41601, 180.50001, 180.55250999999998, 180.58951000000002, 180.58352, 180.58535999999998, 180.54335999999998, 180.46786, 180.39857, 180.34857000000002, 180.32505999999998, 180.24824999999998, 180.17725000000002, 180.10225, 180.04424, 179.9819, 179.9169, 179.8704, 179.80469, 179.69769, 179.56769000000003, 179.451, 179.33106, 179.22506, 179.11306, 179.01406, 178.92005999999998, 178.82706000000002, 178.77105999999998, 178.74006, 178.74205999999998, 178.76806000000002, 178.81300000000002, 178.861, 178.92502, 178.97802, 179.05702000000002, 179.17502, 179.22202, 179.22502, 179.21402, 179.19052, 179.13652, 179.09052000000003], "in_sma_50": [179.47, 179.67000000000002, 179.57666666666668, 179.455125, 179.44209999999998, 179.43675, 179.45435714285713, 179.5150625, 179.53783333333334, 179.55855, 179.5895909090909, 179.61545833333332, 179.64888461538462, 179.69396428571426, 179.74236666666667, 179.8024625, 179.8382, 179.86024444444445, 179.89496842105262, 179.92072000000002, 179.94595714285714, 179.9692409090909, 179.9866652173913, 180.00617916666667, 180.02593199999998, 180.04512692307694, 180.07345555555554, 180.100475, 180.13494137931036, 180.17095, 180.20511290322582, 180.229953125, 180.25162121212122, 180.25892647058822, 180.26095714285714, 180.2655138888889, 180.2696891891892, 180.28022368421054, 180.2920128205128, 180.3034625, 180.31362195121952, 180.32139285714285, 180.3248488372093, 180.32701136363636, 180.33107777777778, 180.33540217391305, 180.34209574468085, 180.35413541666665, 180.36571020408164, 180.374596, 180.39849600000002, 180.41449599999999, 180.43885600000002, 180.47064600000002, 180.49884600000001, 180.527746, 180.55276599999996, 180.57036600000004, 180.59016599999998, 180.61126600000003, 180.626466, 180.643266, 180.65786599999998, 180.669466, 180.678566, 180.684688, 180.696138, 180.705438, 180.71323800000002, 180.720538, 180.72792399999997, 180.73556, 180.74895999999998, 180.76005999999998, 180.76566, 180.76896, 180.75995999999998, 180.75576, 180.72836199999998, 180.68037199999998, 180.627172, 180.563872, 180.51177199999998, 180.474572, 180.451272, 180.422772, 180.389472, 180.344072, 180.29547199999996, 180.24507199999996, 180.198772, 180.157172, 180.11337199999997, 180.08007199999997, 180.04127200000002, 180.002672, 179.96427200000002, 179.917572, 179.87514600000003, 179.833546, 179.794246, 179.755246, 179.71928599999998, 179.681086, 179.64130799999998, 179.60820800000002, 179.581788, 179.554714, 179.528498, 179.50249799999997, 179.47974199999996, 179.45534199999997, 179.424342, 179.38724200000001, 179.350728, 179.31692800000002, 179.27947799999998, 179.24627800000002, 179.20403199999998, 179.15865999999997, 179.11146, 179.06966, 179.01936600000002, 178.973966, 178.93156599999998, 178.89256599999996, 178.861466, 178.81966799999998, 178.795666, 178.79285199999998, 178.791652, 178.80535199999997, 178.808152, 178.806152, 178.789052, 178.778652, 178.77485199999998, 178.778152, 178.779952, 178.787252, 178.790152, 178.78575200000003, 178.79155200000002, 178.79005200000003, 178.792052, 178.79229000000004, 178.78728999999998, 178.78618999999998, 178.78598999999997, 178.78238999999996, 178.776804, 178.770104, 178.76402000000002, 178.758622, 178.7588, 178.748306, 178.723106, 178.68617999999998, 178.643196, 178.598496, 178.556852, 178.509052, 178.47005200000004, 178.426352, 178.37936599999998, 178.32186599999997, 178.268066, 178.217066, 178.17521200000002, 178.148844, 178.116844, 178.079344, 178.03663799999998, 177.99823800000001, 177.96683800000002, 177.940432, 177.908332, 177.88828400000003, 177.867484, 177.842984, 177.81698400000002, 177.781182, 177.754382, 177.72798199999997, 177.708482, 177.68128199999998, 177.654982, 177.624682, 177.596382, 177.56473400000002, 177.533516, 177.50669399999998, 177.476094, 177.447094, 177.41999399999997, 177.393956, 177.365956, 177.33739400000002, 177.306094, 177.280394, 177.26118, 177.24527999999998, 177.228742, 177.20703999999998, 177.18223999999998, 177.156734, 177.144734, 177.148934, 177.16293400000004, 177.173534, 177.185934, 177.206334, 177.22169399999999, 177.246894, 177.275294, 177.305894, 177.343094, 177.38049400000003, 177.414594, 177.43893400000002, 177.468134, 177.498734, 177.53593400000003, 177.560134, 177.57911000000001, 177.58731600000002, 177.599816, 177.60816199999996, 177.62156199999998, 177.63236200000003, 177.648362, 177.674564, 177.699464, 177.71626400000002, 177.75956399999998, 177.80766400000002, 177.86526400000002, 177.916464, 177.964064, 178.00277000000003, 178.033188, 178.05681, 178.08181000000002, 178.10640999999998, 178.12481400000001, 178.134414, 178.14821399999997, 178.166776, 178.190876, 178.221176, 178.25054200000002, 178.28145400000002, 178.306076, 178.33437600000002, 178.36637600000003, 178.40517599999998, 178.44637600000001, 178.48317600000001, 178.520776, 178.564576, 178.60647600000001, 178.646476, 178.692716, 178.737016, 178.78661600000004, 178.841116, 178.89031599999998, 178.937716, 178.97841799999998, 179.02681800000002, 179.07401800000002, 179.11631799999998, 179.15732, 179.202988, 179.24581199999997, 179.288112, 179.33255400000002, 179.37825400000003, 179.419254, 179.460592, 179.499792, 179.534392, 179.561092, 179.593692, 179.59429200000002, 179.59339200000002, 179.578592, 179.569592, 179.56049199999998, 179.559334, 179.564546, 179.575146, 179.58134600000002, 179.586146, 179.593242, 179.608442, 179.62964200000002, 179.64604200000002, 179.656042, 179.663442, 179.669276, 179.670364, 179.67696800000002, 179.684968, 179.688968, 179.69676800000002, 179.688968, 179.67316799999998, 179.652968, 179.63156800000002, 179.602068, 179.573668], "in_sma_200": [179.47, 179.67000000000002, 179.57666666666668, 179.455125, 179.44209999999998, 179.43675, 179.45435714285713, 179.5150625, 179.53783333333334, 179.55855, 179.5895909090909, 179.61545833333332, 179.64888461538462, 179.69396428571426, 179.74236666666667, 179.8024625, 179.8382, 179.86024444444445, 179.89496842105262, 179.92072000000002, 179.94595714285714, 179.9692409090909, 179.9866652173913, 180.00617916666667, 180.02593199999998, 180.04512692307694, 180.07345555555554, 180.100475, 180.13494137931036, 180.17095, 180.20511290322582, 180.229953125, 180.25162121212122, 180.25892647058822, 180.26095714285714, 180.2655138888889, 180.2696891891892, 180.28022368421054, 180.2920128205128, 180.3034625, 180.31362195121952, 180.32139285714285, 180.3248488372093, 180.32701136363636, 180.33107777777778, 180.33540217391305, 180.34209574468085, 180.35413541666665, 180.36571020408164, 180.374596, 180.38029019607842, 180.38586153846154, 180.3900528301887, 180.39542222222224, 180.40277818181818, 180.41085357142856, 180.41787368421055, 180.42480689655173, 180.4296406779661, 180.43581333333336, 180.4394885245902, 180.444335483871, 180.44966349206348, 180.456075, 180.46252, 180.47081515151515, 180.47845223880597, 180.48171029411765, 180.48791739130436, 180.4920185714286, 180.496638028169, 180.50140694444445, 180.50878493150685, 180.5155581081081, 180.519084, 180.52133289473684, 180.51923766233764, 180.5205294871795, 180.5105240506329, 180.48933875, 180.46564320987653, 180.43356219512197, 180.40833855421687, 180.3872869047619, 180.37290705882353, 180.3569430232558, 180.33852988505748, 180.31650113636363, 180.29395617977528, 180.27102333333332, 180.2505175824176, 180.23214239130436, 180.21115161290322, 180.19566063829788, 180.17854842105262, 180.16210520833332, 180.14734123711338, 180.13139897959186, 180.11795050505052, 180.104071, 180.0901693069307, 180.07673627450978, 180.06443786407766, 180.05199134615384, 180.0401733333333, 180.0322471698113, 180.02717943925236, 180.02198611111112, 180.01627247706423, 180.0115790909091, 180.00717027027028, 180.0028205357143, 179.9959814159292, 179.98728859649123, 179.97913217391306, 179.97345, 179.9660700854701, 179.9582220338983, 179.94846974789917, 179.9364525, 179.92425041322312, 179.91462540983605, 179.90333008130082, 179.8939483870968, 179.8840768, 179.8749968253968, 179.8665716535433, 179.85613046875, 179.8458503875969, 179.83684384615387, 179.82671526717556, 179.8168159090909, 179.80676466165414, 179.79731119402985, 179.78629407407408, 179.77668897058825, 179.76784452554745, 179.75912826086955, 179.74935035971222, 179.741105, 179.7326574468085, 179.72285, 179.7147881118881, 179.70760208333334, 179.70044620689654, 179.69299041095888, 179.6847387755102, 179.67693648648648, 179.67098389261744, 179.66351066666667, 179.65528013245034, 179.6469230263158, 179.63946470588235, 179.6320662337662, 179.6268270967742, 179.62072756410257, 179.61186942675158, 179.59926265822784, 179.58448742138364, 179.569990625, 179.5567608695652, 179.54178086419753, 179.52790490797545, 179.51139329268292, 179.49435454545454, 179.47598493975903, 179.4576856287425, 179.44002083333334, 179.4238372781065, 179.41068529411766, 179.39576900584797, 179.38111337209304, 179.36382369942197, 179.34920402298852, 179.3362942857143, 179.32540454545455, 179.3133966101695, 179.30336460674155, 179.2932340782123, 179.28299388888888, 179.2715408839779, 179.2575758241758, 179.2460043715847, 179.23499347826086, 179.22472324324323, 179.21340752688172, 179.20290802139039, 179.1914563829787, 179.179782010582, 179.16837578947369, 179.15696596858638, 179.14572604166665, 179.13481554404143, 179.12499690721648, 179.1157148717949, 179.10650204081634, 179.09621522842642, 179.08614292929292, 179.07679045226132, 179.0677315, 179.0576815, 179.0462815, 179.03772599999996, 179.02934849999997, 179.0202985, 179.01024850000002, 179.00059849999997, 178.9900485, 178.9811985, 178.9714485, 178.9622485, 178.95349850000002, 178.94348849999997, 178.9324885, 178.92098850000002, 178.90734400000002, 178.896694, 178.887319, 178.87676900000002, 178.866744, 178.8560905, 178.84582450000002, 178.8352245, 178.82309949999998, 178.8107935, 178.7973185, 178.7823935, 178.7679685, 178.75326850000002, 178.7371425, 178.7210425, 178.70624249999997, 178.69344249999997, 178.6812425, 178.6770925, 178.67259249999998, 178.67114250000003, 178.6658425, 178.6589675, 178.649957, 178.638907, 178.626607, 178.61570700000001, 178.605907, 178.59453299999998, 178.58083299999998, 178.566433, 178.551983, 178.5395265, 178.5293765, 178.520693, 178.513021, 178.504531, 178.495281, 178.487181, 178.479606, 178.474001, 178.46825099999998, 178.463851, 178.45977599999998, 178.45725099999999, 178.45430100000002, 178.45220099999997, 178.44937599999997, 178.44800099999998, 178.44645100000002, 178.44523850000002, 178.4453885, 178.44306400000002, 178.443314, 178.442614, 178.441014, 178.43731449999999, 178.43383150000003, 178.4308315, 178.4271065, 178.42554199999998, 178.42359199999999, 178.42599149999998, 178.4321975, 178.4391975, 178.4488725, 178.45577250000002, 178.4610225, 178.46284750000004, 178.4652475, 178.46842249999997, 178.47222250000002, 178.47522249999997, 178.4785225, 178.4803505, 178.4811005, 178.4827005, 178.48242550000003, 178.4825255, 178.4822755, 178.4827755, 178.4841005, 178.48475050000002, 178.4868505, 178.48945049999998, 178.49180049999998, 178.4939515, 178.4962515, 178.49909599999998, 178.501746, 178.500796, 178.4978645, 178.4949685, 178.4920435, 178.4878325, 178.4838825], "in_ema_10": [179.47, 179.54272727272723, 179.5149586776859, 179.43778437265212, 179.42909630489717, 179.42562424946132, 179.45005620410473, 179.5391368942675, 179.57202109530976, 179.60347180525343, 179.65738602248007, 179.70149765475642, 179.764861717528, 179.85852322343197, 179.9606099100807, 180.0957535627933, 180.15288927864907, 180.16781850071288, 180.23185150058328, 180.26424213684086, 180.29814356650616, 180.3272447362323, 180.3350184205537, 180.3568332531803, 180.38286357078385, 180.40870655791406, 180.48166900192967, 180.54500191066973, 180.64591065418432, 180.749417807969, 180.83679638833826, 180.86646977227673, 180.88074799549915, 180.81152108722657, 180.7239717986399, 180.66961328979627, 180.62422905528786, 180.63255104523552, 180.65208721882905, 180.6698895426783, 180.6790005349186, 180.67190952856976, 180.63519870519343, 180.59607166788552, 180.5804222737245, 180.57125458759276, 180.58557193530316, 180.6463770379753, 180.6963630310707, 180.71702429814874, 180.70756533484897, 180.70073527396733, 180.68387431506417, 180.6831698941434, 180.70441173157187, 180.7317914167406, 180.74619297733324, 180.7596124359999, 180.75059199309084, 180.75957526707433, 180.7414706730608, 180.74120327795885, 180.74825722742088, 180.76857409516253, 180.78792425967845, 180.8283016670096, 180.8563377275533, 180.82791268617996, 180.84283765232902, 180.83050353372374, 180.82859380031942, 180.83066765480677, 180.86872808120552, 180.89441388462268, 180.87361136014582, 180.8402274764829, 180.75291338984965, 180.7287473189679, 180.54717507915555, 180.2323614284, 179.93011389596361, 179.5491840966975, 179.3293324427525, 179.20399927134292, 179.1969084947351, 179.1611069502378, 179.08726932292183, 178.96231126420875, 178.8437092161708, 178.73212572232154, 178.67264831826307, 178.6521668058516, 178.58450011387856, 178.61550009317335, 178.60722734896, 178.6059132855127, 178.6284745063286, 178.62057005063247, 178.65319367779017, 178.6671584636465, 178.6731296520744, 178.6816515335154, 178.7049876183308, 178.71680805136154, 178.73395204202308, 178.8186880343825, 178.94074475540384, 179.03630025442132, 179.1022820263447, 179.17459438519114, 179.23779540606546, 179.28910533223535, 179.27835890819256, 179.22865728852116, 179.1960468724264, 179.2185838047125, 179.19884129476475, 179.16996105935297, 179.10227723037968, 178.99393591576518, 178.89685665835333, 178.87015544774363, 178.80745445724477, 178.795190010473, 178.77061000856878, 178.76504455246535, 178.77230917928983, 178.72827114669167, 178.69222184729318, 178.6890906023308, 178.65652867463427, 178.63170527924623, 178.60412250120146, 178.59246386461936, 178.5411067983249, 178.52999647135675, 178.53636074929187, 178.54156788578425, 178.51582827018711, 178.53022313015308, 178.5338189246707, 178.49857912018513, 178.51156473469692, 178.5421893283884, 178.56542763231778, 178.57387715371453, 178.5568085803119, 178.55193429298245, 178.5952189669856, 178.5869973366246, 178.55676145723828, 178.52553210137677, 178.521944446581, 178.5179727290208, 178.57288677828973, 178.59150736405522, 178.5257787524088, 178.36109170651628, 178.15907503260422, 177.99651593576706, 177.89533122017303, 177.7561800892325, 177.6696018911902, 177.51512882006472, 177.36692358005294, 177.19930111095238, 177.05760999987012, 176.95440818171193, 176.90906123958248, 176.95977737784023, 176.9416360364147, 176.9295203934302, 176.83142577644287, 176.82934836254415, 176.8767395693543, 176.9754596476535, 177.01628516626195, 177.10926968148704, 177.17849337576212, 177.22785821653264, 177.22461126807215, 177.1346637647863, 177.1356339893706, 177.15097326403048, 177.1844326705704, 177.17271763955762, 177.18676897781984, 177.16190189094348, 177.12973791077195, 177.1084401088134, 177.08674190721098, 177.07077065135442, 177.06517598747178, 177.09514398974963, 177.13511780979516, 177.16691457165058, 177.1511119222596, 177.14216430003057, 177.15722533638865, 177.17682072977252, 177.22830786981388, 177.29407007530224, 177.36403915252, 177.37330476115272, 177.41088571367038, 177.40890649300303, 177.449105312457, 177.51835889201027, 177.59683909346293, 177.63286834919694, 177.71052864934293, 177.79043253128054, 177.83726298013863, 177.88139698374977, 177.9247793503407, 177.93391037755146, 177.99683576345117, 178.06286562464186, 178.12598096561607, 178.1767116991404, 178.20276411747852, 178.23953427793697, 178.24143713649386, 178.2029940207677, 178.1731405624463, 178.11075136927423, 178.0587965748607, 178.03810628852239, 178.0602687815183, 178.04749263942406, 178.0406757958924, 178.04055292391197, 178.10317966501887, 178.09532881683361, 178.35072357740933, 178.56422838151673, 178.84891413033185, 178.9872933793624, 179.05596731038742, 179.03631870849878, 178.94062439786262, 178.8023290527967, 178.70917831592456, 178.66387316757465, 178.58593259165195, 178.44121757498795, 178.31917801589924, 178.26660019482665, 178.2963092503127, 178.3842530229831, 178.483170655168, 178.60179417241017, 178.65783159560831, 178.6891349418613, 178.77838313425013, 178.8804952916592, 179.02767796590297, 179.14446379028422, 179.26910673750524, 179.39926914886792, 179.53667475816465, 179.64818843849832, 179.7776087224077, 179.8716798637881, 180.00410170673572, 180.1306286691474, 180.24142345657515, 180.33025555537967, 180.35113636349243, 180.43729338831199, 180.48142186316434, 180.48843606986173, 180.45419314806867, 180.42859439387433, 180.38339541316992, 180.30368715622993, 180.25703494600629, 180.25211950127783, 180.2444614101364, 180.21035933556615, 180.1666576381905, 180.0945380676104, 180.02644023713577, 179.96526928492926, 179.8861294149421, 179.81228770313444, 179.73550812074637, 179.63087028061068, 179.49980295686328, 179.38892969197903, 179.2765061116192, 179.1735050004157, 179.06923136397646, 179.00209838870802, 178.9271714089429, 178.8585947891351, 178.85339573656506, 178.85277832991687, 178.86681863356833, 178.9183061547377, 178.97315958114902, 179.0125851118492, 179.0539696369675, 179.08597515751887, 179.13943421978817, 179.2468098161903, 179.25648075870114, 179.18802971166457, 179.12111521863466, 179.08363972433744, 179.01025068354883, 178.95929601381266], "in_ema_50": [179.47, 179.48568627450982, 179.48193387158787, 179.4665835236825, 179.46358024824397, 179.46147906203834, 179.46534262823292, 179.48395664281202, 179.4932132450547, 179.50308723544472, 179.51865244189787, 179.53360724809798, 179.553857944251, 179.58233410329998, 179.61518374630782, 179.65787850135456, 179.68737346208576, 179.7088490125922, 179.74065885523567, 179.76690752757935, 179.79372291865468, 179.81978084341333, 179.84135806524026, 179.86542245483867, 179.89030784876655, 179.91519773705025, 179.9502880218718, 179.984786530818, 180.02852039235455, 180.07505684755634, 180.12034873588746, 180.15484486389187, 180.18583133981767, 180.19815167943267, 180.20332220180785, 180.21201544879577, 180.22017170570572, 180.23781203097218, 180.2575056768164, 180.27681917968636, 180.29419881969866, 180.30775965029872, 180.31412201695366, 180.31827409472018, 180.32579275767233, 180.33380088482247, 180.34620085012355, 180.3687027775697, 180.3903732568807, 180.40682920759127, 180.41695355239162, 180.42687694249392, 180.43397980749415, 180.44362765818067, 180.45760304413437, 180.47318723848204, 180.48643479775728, 180.49951578608054, 180.50777006897934, 180.51923006627428, 180.52475045583216, 180.53319161442698, 180.54287037464553, 180.55530683054178, 180.56784381757936, 180.5851832757135, 180.60076432372472, 180.6046559188728, 180.61663019656407, 180.62284077709097, 180.6305725113227, 180.63878535401594, 180.65451926170158, 180.66845968281132, 180.67283381289715, 180.67350699670513, 180.66121260467747, 180.6595964241019, 180.62314558394104, 180.55226536496298, 180.47452946829776, 180.37101850875666, 180.29137072409955, 180.22661108786036, 180.1849792804933, 180.1385095047877, 180.08425423009012, 180.0182050445964, 179.951216611475, 179.88371792082893, 179.82572898275723, 179.77609255206087, 179.71742225590162, 179.67968020665057, 179.63616333580154, 179.5955294794956, 179.56158714696636, 179.5232896117912, 179.49492531328957, 179.46492824218018, 179.43493105621232, 179.406894544204, 179.38348691501952, 179.3594286046266, 179.33792552209223, 179.33251667808864, 179.3386924946342, 179.34369671053088, 179.3458733101179, 179.35191749403484, 179.35859523936682, 179.36492483782303, 179.35963366771233, 179.34572646505697, 179.33410189779983, 179.33354888219984, 179.32478225936848, 179.31361432762856, 179.29338239321177, 179.26252033857602, 179.23104895274952, 179.2121842879358, 179.1852476491932, 179.16778695706796, 179.1478737430653, 179.13187869431763, 179.11905992199144, 179.09596345446238, 179.07376880918935, 179.0581308166721, 179.0366354905281, 179.01637527521328, 178.99534095069512, 178.97748444282473, 178.95130858232181, 178.932825892819, 178.9184013480026, 178.90454247161034, 178.88475649233152, 178.87339349263223, 178.86071139488195, 178.8402913401807, 178.82969167978146, 178.82382141782924, 178.81778920536536, 178.80971511888046, 178.7967851142185, 178.7863229528766, 178.786467150803, 178.77719392920287, 178.76321377511647, 178.7483818623668, 178.73886884815636, 178.72950536391494, 178.73305417317317, 178.73078930363698, 178.71115050741594, 178.66836029143886, 178.61273831922557, 178.55988583611867, 178.51596874450618, 178.46161702903535, 178.4152791063281, 178.35271914137405, 178.28790662602606, 178.2156357779466, 178.14521868861536, 178.08030815180695, 178.02637449879492, 177.99349706746963, 177.94904620207868, 177.90692674317364, 177.84743941991192, 177.8071476779546, 177.77902423960342, 177.7649330929523, 177.74277885401298, 177.73434438914973, 177.72476225624192, 177.71398726580108, 177.69422305929908, 177.65640646873834, 177.63615523467016, 177.61983542154584, 177.60866540501465, 177.5895020557984, 177.57618824968864, 177.55555341636753, 177.5331787725884, 177.5127639187614, 177.49222807880997, 177.47288187964097, 177.45590611965505, 177.44704705613916, 177.44186874021216, 177.43669741706657, 177.42270928306397, 177.4101285268654, 177.40286858463537, 177.39746197347318, 177.3999144451017, 177.40736878058792, 177.41801706370214, 177.41789874747855, 177.42425565934215, 177.42330445701504, 177.43141016458307, 177.447041138521, 177.46676501544175, 177.4796369756205, 177.5023963099099, 177.5277925330507, 177.54819282587223, 177.56904800917135, 177.59065396959602, 177.60572636294518, 177.6321684663591, 177.66071087944306, 177.69009476652374, 177.71813026587577, 177.74173300054733, 177.7677434711141, 177.78665549185473, 177.7961984137428, 177.80571220143915, 177.80666466412782, 177.80738369690712, 177.81278041467547, 177.82639686900194, 177.8328126780607, 177.83976120048968, 177.84761370243126, 177.86868767488494, 177.87619011900708, 177.93986893786953, 178.002030940306, 178.08548070735284, 178.14526577765272, 178.1930984922546, 178.22269855138188, 178.2339652748571, 178.2318489895686, 178.23412942135022, 178.24298709110118, 178.24268171497957, 178.22492949086273, 178.20708911867203, 178.20014444735156, 178.20915839059268, 178.2315443360596, 178.2588680875867, 178.29324973121075, 178.3174360162613, 178.3375365646432, 178.3705743464219, 178.4085910387191, 178.45884237053406, 178.50633874816018, 178.55824703254606, 178.61419812930896, 178.67462173208116, 178.7324797033721, 178.79630402873005, 178.85507641976025, 178.92350479545595, 178.99317127406553, 179.0616743613571, 179.12709889620584, 179.1787852140017, 179.24334265658987, 179.29968216025304, 179.34753776181176, 179.3848931437015, 179.42130517728185, 179.45105791542767, 179.47042819325404, 179.49304277391076, 179.52194305728682, 179.54892568249124, 179.56884624396216, 179.58457776380678, 179.59184922404967, 179.59687474467518, 179.60052671547226, 179.5977609619243, 179.5931428849861, 179.58517649733957, 179.56850290920863, 179.54267926571026, 179.51708400038828, 179.48781011802012, 179.4573077604507, 179.42368784827616, 179.3953079326575, 179.363727229416, 179.3318163576742, 179.31213728482422, 179.2940142540468, 179.27973918526067, 179.27465137407398, 179.27250818293385, 179.26927256791683, 179.2681324672142, 179.26663707634307, 179.27108268119235, 179.28907943879267, 179.28950769609492, 179.27344857075786, 179.2556662738654, 179.24230681214516, 179.22025556461006, 179.20102985619397], "in_ema_200": [179.47, 179.47398009950248, 179.47314447662188, 179.4693370688943, 179.46854764532324, 179.4679650816882, 179.46888085201965, 179.47356860473587, 179.4760206584201, 179.47869706977912, 179.48288913873654, 179.48703949556503, 179.4926410926241, 179.50047550961293, 179.5096250070297, 179.5215083402931, 179.530349053325, 179.53736050553073, 179.5471380129384, 179.55572370435195, 179.56462894112457, 179.57352019544174, 179.58144536762643, 179.5901374535207, 179.59919081219215, 179.60840284391165, 179.62035903451948, 179.63239526303175, 179.64699829524042, 179.6626022923027, 179.67819828939423, 179.69135054522116, 179.7038246691493, 179.71174681174483, 179.7178985847623, 179.7249344197398, 179.73185049516528, 179.7411853161089, 179.75112377067498, 179.76106283763343, 179.77060450094058, 179.77925520242377, 179.78612828498672, 179.79243546623064, 179.7995754118403, 179.80684331819015, 179.81523293691464, 179.82622564401004, 179.83712190625872, 179.84680228530092, 179.85494355609396, 179.86305357046118, 179.87046597274517, 179.87852103769296, 179.88768998259155, 179.89731495788917, 179.906406351343, 179.91549683540924, 179.92340233953453, 179.9321247043153, 179.9393672445709, 179.9473337396498, 179.9556189760712, 179.96461779222972, 179.97367632166026, 179.9839880000517, 179.99392344283726, 180.00094908022197, 180.00999436300586, 180.01760635939388, 180.0255903757183, 180.03369395406938, 180.04370694955128, 180.05332180577466, 180.06055243457294, 180.06681559442794, 180.06973285219482, 180.07520814719786, 180.07177423528543, 180.05927598418808, 180.04445731767873, 180.0224726677516, 180.00573164618194, 179.9921422765682, 179.98391200515957, 179.974121835954, 179.96199127042215, 179.9464490687264, 179.9301659934157, 179.91324891885435, 179.89824146692547, 179.88492563143367, 179.8689562221657, 179.85787208065162, 179.84505743308296, 179.83266880190803, 179.82169697303334, 179.8093915305156, 179.79934783369455, 179.7887075567424, 179.77787464573004, 179.76734852985211, 179.75782267383372, 179.74799359250204, 179.73867126819854, 179.73331135508215, 179.7308903465739, 179.728257606807, 179.72498340176415, 179.72274476095058, 179.72074929069237, 179.71875178531238, 179.71388858346847, 179.70683496572255, 179.7002923292477, 179.69650832597162, 179.69067242223062, 179.68419806977062, 179.6753771934545, 179.6637455795893, 179.65176801163318, 179.64279519559705, 179.631675840417, 179.62280344399494, 179.61322331022384, 179.6045345210674, 179.5965789536936, 179.5859672228111, 179.5754600862657, 179.56650028441234, 179.55598784377142, 179.54567950701747, 179.53507573082825, 179.52517447977525, 179.51308319141927, 179.5028037566788, 179.49347237601532, 179.4842338449107, 179.47344544844393, 179.46470469771313, 179.4556031584324, 179.4445026294928, 179.43580111079137, 179.4282807017288, 179.4207356201196, 179.4126875044965, 179.40340703181494, 179.39471641458294, 179.38869933583086, 179.3803540688077, 179.37080527210315, 179.36099626442055, 179.3524868488542, 179.34400538767156, 179.33879140371465, 179.3321894992001, 179.32122243950658, 179.30429485304384, 179.28385410823745, 179.26376600765798, 179.24561908220866, 179.2245681460673, 179.2052192092905, 179.18148568481996, 179.15679428497103, 179.1298112572599, 179.10284796116775, 179.07684947399196, 179.05324898171344, 179.03468929035313, 179.01305059094665, 178.99177645571334, 178.9658881327709, 178.94453601204683, 178.9260829173996, 178.91109403264937, 178.89406822137923, 178.88047251768393, 178.86663697024431, 178.85254107999313, 178.8361973876549, 178.81523920469317, 178.7985701578803, 178.78286299213028, 178.76845639519365, 178.75205384399771, 178.73710803460472, 178.7203208899818, 178.70305401545463, 178.6862335774899, 178.66934667622135, 178.65272531625897, 178.63667829818675, 178.62268149919984, 178.6096697429889, 178.59673770574523, 178.58164578827513, 178.5669219495858, 178.55356949237603, 178.5407479053872, 178.52999419488586, 178.52064101881734, 178.5122654862918, 178.50134742175157, 178.49217978571426, 178.48131232515988, 178.4728415557553, 178.46644512236472, 178.46130636492828, 178.45467645084938, 178.4507493219852, 178.4477567914182, 178.4437791119016, 178.44015941924587, 178.43697375338274, 178.43237699961776, 178.43086081056686, 178.43015572787465, 178.42995517336846, 178.42970686318571, 178.42861525260676, 178.4283802749689, 178.42660534685976, 178.42265902500046, 178.41883953221438, 178.41298043239135, 178.4071298808253, 178.40253157355343, 178.40011832406535, 178.39603754472142, 178.39219637512224, 178.38869193357874, 178.38865519792125, 178.38538499694693, 178.39647569349472, 178.4077047910719, 178.42484205683238, 178.4366346731823, 178.4458721391208, 178.45086744121912, 178.45145582488857, 178.44875477190462, 178.44717512243295, 178.447302733155, 178.44519225819823, 178.43867293224602, 178.43201947023363, 178.42801927649998, 178.42803898519153, 178.43154108484137, 178.4364839596191, 178.44344033813033, 178.44808272282555, 178.45188289473774, 178.45912784105874, 178.46789273816265, 178.48005300942472, 178.49189327798769, 178.50520777273408, 178.5199320735029, 178.53620140610485, 178.55225910355654, 178.57024657516294, 178.5874083007832, 178.60743408883513, 178.62825564019002, 178.64926802187966, 178.66997182265698, 178.6876347895957, 178.70890210512212, 178.728515019499, 178.74634074069803, 178.76180103183538, 178.7772398275385, 178.7911976401998, 178.80267826069533, 178.81506056655905, 178.82913956589678, 178.84287947071374, 178.85495927697528, 178.86605420954268, 178.87504869501987, 178.88345617069135, 178.89148148242577, 178.8978349005111, 178.90362758806822, 178.90846711455512, 178.91096992933566, 178.9109602782975, 178.91075171831446, 178.90935717385364, 178.90737352038246, 178.90431507739362, 178.90228209154893, 178.89917480705589, 178.8957004308663, 178.8950466952358, 178.89459846941256, 178.89495072344826, 178.89748852719507, 178.9006975965762, 178.90357622745606, 178.90692571773013, 178.91014038720544, 178.91481560723324, 178.92292689472347, 178.92667886592025, 178.9262143995927, 178.92515753989528, 178.92505646984657, 178.92261809701228, 178.92070149903208], "in_macd": [0.0, 0.03190883190885074, 0.01825439728577294, -0.016543286789726608, -0.019726164207384045, -0.02039963039834447, -0.00872898846361636, 0.030827542835254462, 0.04391795860686898, 0.05566779479713091, 0.07660378845275773, 0.09213365483876146, 0.11521678485812004, 0.15033642478942966, 0.18730666775795157, 0.2367847023599836, 0.2494061288731757, 0.2424923618521575, 0.25704718983453745, 0.2567463036118056, 0.25683140638756186, 0.2545695193157371, 0.24286041099088607, 0.23769959494160275, 0.23453713684099853, 0.23138094161296863, 0.24900636197151016, 0.26157321425273494, 0.28997660889754684, 0.31811514762046045, 0.3377163942253105, 0.3308772980413437, 0.31736088595371825, 0.2676558806320486, 0.2121017496178581, 0.17373766691875403, 0.14130156033778007, 0.13422140207251232, 0.1327287264849133, 0.13084439402757653, 0.12548379858063186, 0.11347212068250201, 0.08920687878872968, 0.06519044278891784, 0.052810722928228415, 0.04410512220627538, 0.04635452195736889, 0.06912707706766241, 0.08628475327012097, 0.0898654425652694, 0.0800797667416191, 0.07189919717336579, 0.0597246860053815, 0.055249217870823486, 0.06068582582389581, 0.06864116452413782, 0.07058177274203103, 0.07201579031740835, 0.06354368681866163, 0.06336134149267991, 0.0513283206077233, 0.047697568397467194, 0.04750028312281529, 0.05318616750167848, 0.05823139124575505, 0.0722898270424821, 0.08028672315623453, 0.0631015366566885, 0.06567039012108467, 0.05616541331829694, 0.05166817607033636, 0.049151330066138144, 0.06257372900796554, 0.06998360021299277, 0.056643942607678355, 0.03836764171907703, -0.002713421845726316, -0.014127777381162332, -0.09389882200426314, -0.22827102138700184, -0.35054700641464365, -0.5009849205370074, -0.5728552530199238, -0.5987040291473136, -0.5702527394562651, -0.5546256294196041, -0.5556058066909486, -0.5783611500608856, -0.5967778874583303, -0.610787833995289, -0.6008436287579002, -0.5738406915632481, -0.5684812314641761, -0.5199120677801261, -0.49069221511851424, -0.4598140716927901, -0.4200113773086116, -0.39560742726621356, -0.35482817948636125, -0.3244190459894867, -0.2992903055461795, -0.27459638861148505, -0.24494051194054123, -0.22210538905659405, -0.19840487524089667, -0.14655171056773497, -0.08112200365204103, -0.030825543776245468, 0.0035790962265025428, 0.038534536727468094, 0.0672530780119871, 0.08881144422616671, 0.08155590272190238, 0.05699323171177184, 0.0406333814136417, 0.04894707840045953, 0.0381507204453726, 0.02367322380882797, -0.007268099468348055, -0.05466465645795893, -0.09487717653288996, -0.10216758768524414, -0.124639931605941, -0.1236990052576914, -0.1279339033579845, -0.12341214086268337, -0.11327785810013324, -0.12597632194029984, -0.13449761045390574, -0.1280741457799195, -0.13474437549939466, -0.13763706971835177, -0.14152579516380115, -0.1381733630180122, -0.15231976674408543, -0.14810604012782846, -0.13633624246403997, -0.12556120164524032, -0.12885071437526108, -0.11440402817376594, -0.10537139336432233, -0.11384586588269485, -0.10084044274597659, -0.08072690105487368, -0.06484618433333367, -0.05629979733686241, -0.05948425427882853, -0.05731271194810006, -0.034217484059951175, -0.03487828860275499, -0.045313069499769654, -0.05581994262993817, -0.053779231348670464, -0.052022215600089794, -0.024533702228978882, -0.014260551271803479, -0.0415717799945412, -0.11115668249820487, -0.19392369520051034, -0.2553631074863745, -0.2866291643201748, -0.3325882782005465, -0.35284013918146684, -0.401381168278391, -0.4444103942856259, -0.49340012526809574, -0.5281539016758074, -0.5437797504091861, -0.5326743071044291, -0.47937318420636643, -0.45831534507877336, -0.43539748997793026, -0.451169569429112, -0.4240830838773775, -0.37649016119297585, -0.308610917936619, -0.26943816703277434, -0.2095354343641418, -0.16322263316376961, -0.12826847116161844, -0.1185662818874107, -0.147912244343388, -0.1365039557337866, -0.11962847086033435, -0.09586986053656688, -0.09331402782666487, -0.0798778166969214, -0.0843949981001515, -0.0921575191642603, -0.09498732889633743, -0.09799658348532603, -0.09845572501816946, -0.09441481624739367, -0.07501621460366437, -0.05218236756542183, -0.034096790910723485, -0.03788619050138209, -0.03867633330884246, -0.029034692108893978, -0.017958936842774165, 0.00647886499643846, 0.03592182808989719, 0.06567204899684498, 0.06718037535989652, 0.08075891737811958, 0.07611807232254364, 0.08996221853459474, 0.11573797732140179, 0.14418635839572858, 0.15246715429847768, 0.17835704106784078, 0.20378806869553046, 0.21325353970073024, 0.22079197379656534, 0.22737288969727842, 0.21837078232951512, 0.2331597776131673, 0.24847127217879006, 0.2616244799190781, 0.2685493637050911, 0.2641338240650555, 0.2644449103975717, 0.2493103494285549, 0.21706178628269868, 0.19002417371788738, 0.15001893112474818, 0.11656731449335211, 0.09860303007283733, 0.10055576415848577, 0.08737849583064872, 0.0776541004645992, 0.07154348756566264, 0.09346202745888377, 0.08364365241843075, 0.18986978419678735, 0.27292592978727725, 0.3831502497822612, 0.42366046915404354, 0.43102704593644603, 0.3986136568521488, 0.3337437519359412, 0.2527916184325534, 0.19526169482233513, 0.16152444191041582, 0.11531862333939102, 0.04228878117305612, -0.0170056966629204, -0.042526946287523515, -0.030128757859131383, 0.007848498121660441, 0.049343516361631146, 0.097828291149483, 0.11670350454568279, 0.12378005630000644, 0.1558339922180778, 0.1919351215873064, 0.24595241529152645, 0.2838753386747044, 0.32311551695298135, 0.3625416906245391, 0.40286086725470227, 0.4294600983209875, 0.46215795629808554, 0.4773239936727123, 0.5080971113460464, 0.5343940313311748, 0.5520979540393967, 0.5588791133801294, 0.5350959292353537, 0.5406698342018501, 0.5273084226035394, 0.4980673346264268, 0.45193978895062514, 0.4117106316382717, 0.36485860660278036, 0.30524680799547355, 0.26320854061938803, 0.2418633620128503, 0.22078821225545653, 0.1895471323913398, 0.15597822785514381, 0.11194585845663596, 0.07218322307656422, 0.03781439794312291, -0.0023072103288370727, -0.03770382979743658, -0.07218603787342204, -0.11672695829906843, -0.17023648902232935, -0.21181533515564865, -0.2515022905574824, -0.28456412409957466, -0.3159993028109511, -0.3290496644473251, -0.3442993818040634, -0.3555144095701621, -0.33791348363681095, -0.3186772768954427, -0.2935927584867102, -0.2530440018019533, -0.21280729497709672, -0.1812508176074914, -0.15045698698904175, -0.12542983209436898, -0.09242645054337117, -0.03759557952139403, -0.02851047453816591, -0.05457188260496082, -0.07915478769885453, -0.0899345020863791, -0.11610169139754589, -0.1312913503576283], "in_signal": [0.0, 0.006381766381770149, 0.008756292562570708, 0.003696376692111245, -0.000988131487787813, -0.004870431269899144, -0.005642142708642588, 0.001651794400136822, 0.010105027241483254, 0.019217580752612786, 0.030694822292641775, 0.042982588801865715, 0.05742942801311658, 0.0760108273683792, 0.09826999544629368, 0.12597293682903168, 0.1506595752378605, 0.1690261325607199, 0.18663034401548342, 0.20065353593474786, 0.2118891100253107, 0.220425191883396, 0.22491223570489402, 0.22746970755223578, 0.22888319340998836, 0.22938274305058443, 0.2333074668347696, 0.23896061631836268, 0.24916381483419953, 0.2629540813914517, 0.2779065439582235, 0.2885006947748476, 0.29427273301062173, 0.2889493625349071, 0.2735798399514973, 0.25361140534494864, 0.23114943634351495, 0.21176382948931444, 0.19595680888843423, 0.18293432591626269, 0.17144422044913654, 0.15984980049580966, 0.14572121615439368, 0.1296150614812985, 0.11425419377068449, 0.10022437945780267, 0.08945040795771593, 0.08538574177970523, 0.08556554407778838, 0.08642552377528459, 0.0851563723685515, 0.08250493732951437, 0.0779488870646878, 0.07340895322591495, 0.07086432774551113, 0.07041969510123647, 0.07045211062939538, 0.07076484656699797, 0.0693206146173307, 0.06812875999240055, 0.0647686721154651, 0.06135445137186552, 0.05858361772205548, 0.05750412767798009, 0.05764958039153508, 0.06057762972172449, 0.0645194484086265, 0.0642358660582389, 0.06452277087080806, 0.06285129936030584, 0.060614674702311945, 0.05832200577507719, 0.05917235042165486, 0.061334600379922444, 0.06039646882547363, 0.05599070340419431, 0.04424987835421019, 0.03257434720713569, 0.00727971336485592, -0.039830433585515634, -0.10197374815134125, -0.1817759826284745, -0.2599918367067644, -0.32773427519487425, -0.3762379680471524, -0.4119155003216428, -0.440653561595504, -0.46819507928858034, -0.49391164092253037, -0.5172868795370822, -0.5339982293812457, -0.5419667218176463, -0.5472696237469523, -0.5417981125535871, -0.5315769330665726, -0.5172243607918161, -0.49778176409517527, -0.47734689672938296, -0.4528431532807786, -0.4271583318225202, -0.40158472656725214, -0.3761870589760987, -0.34993774956898727, -0.3243712774665086, -0.29917799702138625, -0.268652739730656, -0.23114659251493302, -0.19108238276719552, -0.15215008696845592, -0.11401316222927112, -0.07775991418101948, -0.044445642499582244, -0.019245333455285323, -0.00399762042187389, 0.004928579945229227, 0.01373227963627529, 0.018615967798094754, 0.019627419000241397, 0.014248315306523509, 0.00046572095362702216, -0.018602858543676378, -0.03531580437198993, -0.05318062981878015, -0.0672843049065624, -0.07941422459684683, -0.08821380785001413, -0.09322661790003796, -0.09977655870809034, -0.10672076905725342, -0.11099144440178664, -0.11574203062130825, -0.12012103844071696, -0.12440198978533382, -0.1271562644318695, -0.1321889648943127, -0.13537237994101586, -0.13556515244562067, -0.1335643622855446, -0.1326216327034879, -0.1289781117975435, -0.12425676811089928, -0.12217458766525839, -0.11790775868140203, -0.11047158715609637, -0.10134650659154383, -0.09233716474060756, -0.08576658264825177, -0.08007580850822142, -0.07090414361856737, -0.0636989726154049, -0.06002179199227785, -0.059181422119809916, -0.05810098396558203, -0.05688523029248359, -0.05041492467978265, -0.04318404999818682, -0.0428615959974577, -0.056520613297607145, -0.0840012296781878, -0.11827360523982514, -0.15194471705589507, -0.18807342928482534, -0.22102677126415365, -0.25709765066700113, -0.2945601993907261, -0.33432818456620006, -0.37309332798812156, -0.4072306124723345, -0.43231935139875344, -0.44173011796027606, -0.44504716338397554, -0.44311722870276654, -0.44472769684803565, -0.44059877425390404, -0.4277770516417184, -0.4039438249006985, -0.3770426933271137, -0.3435412415345193, -0.30747751986036936, -0.27163571012061916, -0.2410218244739775, -0.22239990844785962, -0.20522071790504504, -0.1881022684961029, -0.1696557869041957, -0.15438743508868955, -0.1394855114103359, -0.12846740874829904, -0.1212054308314913, -0.11596181044446054, -0.11236876505263364, -0.10958615704574082, -0.1065518888860714, -0.10024475402959, -0.09063227673675638, -0.0793251795715498, -0.07103738175751625, -0.0645651720677815, -0.057459076076004006, -0.04955904822935804, -0.03835146558419874, -0.023496806849379555, -0.0056630356801346485, 0.008905646527871583, 0.023276300697921182, 0.03384465502284568, 0.04506816772519549, 0.05920212964443675, 0.07619897539469511, 0.09145261117545163, 0.10883349715392945, 0.12782441146224965, 0.14491023710994577, 0.1600865844472697, 0.17354384549727145, 0.1825092328637202, 0.19263934181360964, 0.20380572788664572, 0.21536947829313222, 0.226005455375524, 0.2336311291134303, 0.2397938853702586, 0.24169717818191788, 0.23677009980207406, 0.22742091458523672, 0.21194051789313903, 0.19286587721318166, 0.1740133077851128, 0.15932179905978738, 0.14493313841395963, 0.13147733082408755, 0.11949056217240257, 0.11428485522969882, 0.10815661466744522, 0.12449924857331365, 0.1541845848161064, 0.19997771780933737, 0.24471426807827862, 0.2819768236499121, 0.3053041902903595, 0.31099210261947585, 0.29935200578209137, 0.27853394359014017, 0.2551320432541953, 0.22716935927123447, 0.19019324365159881, 0.148753455588695, 0.1104973752134513, 0.08237214859893477, 0.06746741850347991, 0.06384263807511016, 0.07063976868998473, 0.07985251586112435, 0.08863802394890077, 0.10207721760273619, 0.12004879839965024, 0.14522952177802548, 0.17295868515736126, 0.2029900515164853, 0.2349003793380961, 0.26849247692141737, 0.30068600120133143, 0.33298039222068226, 0.36184911251108826, 0.3910987122780799, 0.4197577760886989, 0.44622581167883846, 0.46875647201909665, 0.4820243634623481, 0.4937534576102485, 0.5004644506089068, 0.4999850274124108, 0.4903759797200537, 0.47464291010369736, 0.452686049403514, 0.42319820112190587, 0.39120026902140237, 0.36133288761969196, 0.3332239525468449, 0.3044885885157439, 0.2747865163836239, 0.24221838479822633, 0.20821135245389394, 0.17413196155173974, 0.13884412717562436, 0.10353453578101218, 0.06839042105012534, 0.031366945180286585, -0.008953741660236603, -0.049526060359319016, -0.0899213063989517, -0.1288498699390763, -0.16627975651345128, -0.19883373810022606, -0.22792686684099356, -0.2534443753868273, -0.27033819703682405, -0.28000601300854777, -0.28272336210418025, -0.2767874900437349, -0.2639914510304073, -0.2474433243458241, -0.22804605687446766, -0.20752281191844796, -0.1845035396434326, -0.1551219476190249, -0.12979965300285312, -0.11475409892327468, -0.10763423667839064, -0.10409428975998834, -0.10649577008749986, -0.11145488614152556], "in_upper_bb": [null, 180.23568542494925, 180.090994707253, 180.09755288181506, 180.00149985698962, 179.93777844230644, 179.9211242919032, 180.06703310933662, 180.07192508575045, 180.07886367675874, 180.12442673776766, 180.15597920305626, 180.21977546219716, 180.33789577565418, 180.46734769761719, 180.65198839719204, 180.7119481587963, 180.7282978969114, 180.79123406136895, 180.82297554694884, 180.87546213862007, 180.9291088857434, 180.94566982719704, 180.90865461528423, 180.9030613022699, 180.8799966263938, 180.91197574544702, 180.977982316672, 181.06517695811135, 181.15701012957763, 181.24563703391823, 181.25946329953464, 181.2679997084447, 181.25949708311953, 181.26361410796522, 181.25713190157668, 181.25688175117915, 181.24917428934347, 181.25752681123828, 181.26251681791928, 181.26529887255995, 181.26379367142977, 181.2576338801169, 181.2596020952101, 181.25930468637907, 181.25919816773504, 181.24988729329442, 181.26019529813996, 181.22996293342817, 181.15494462031361, 181.04997201888074, 180.99853617533302, 180.95118222322623, 180.95640625711343, 180.95676819281624, 180.97177092182892, 180.97236571475366, 180.98535779282545, 180.98327753300526, 180.9885586317456, 180.9859536956662, 180.99022178988704, 180.9856824627804, 180.97486531537402, 180.97378761353986, 180.99766332648443, 181.02247575324083, 181.00800810131375, 181.00605489230813, 181.0041009890594, 181.00472391823573, 181.0058887864664, 181.03249695311317, 181.05337887151035, 181.05335159767174, 181.05496716730727, 181.11589659593238, 181.11706599025175, 181.32369383860387, 181.68679073284758, 181.9382023080152, 182.24126611249247, 182.32514883535646, 182.31936392474753, 182.2512592043812, 182.15590508636973, 182.05672824031402, 181.9990506855806, 181.88842757644073, 181.77502090143955, 181.6147871505557, 181.4176982685571, 181.15009110135725, 180.83656521685742, 180.53266812546576, 180.19716648060293, 179.9067788657905, 179.39831120403494, 179.1600077212764, 179.14936615110304, 179.1590662991167, 179.09389115249297, 179.10686882639726, 179.11711282957424, 179.04011981809063, 179.0953368076558, 179.26929064627487, 179.4048787451419, 179.4927230684182, 179.5757304215605, 179.6604636849498, 179.7387047874392, 179.72935617304273, 179.7330768666462, 179.72716629726506, 179.74328108852276, 179.74337134410936, 179.72300533167785, 179.7231356028121, 179.74815354259712, 179.7748416441393, 179.77310394857128, 179.79409581061506, 179.79537699765103, 179.8023141151032, 179.79013911954598, 179.7317950334596, 179.6810882937855, 179.63104124718294, 179.5416904414401, 179.43578886358546, 179.30460419820832, 179.23684446781363, 179.20440295628123, 179.17259111344316, 179.03423434900978, 178.9391676210429, 178.8458043294347, 178.8180086043968, 178.82125042598238, 178.82072215124614, 178.80652124758691, 178.80851530275032, 178.79759871572125, 178.7990621294173, 178.778405424418, 178.72904850960873, 178.72904351463515, 178.77350791516645, 178.75881964507118, 178.7601452586644, 178.76274962870593, 178.76327388810617, 178.76148750426242, 178.79908038931097, 178.81251273319302, 178.8357297509803, 179.0016202009199, 179.19137579004013, 179.2847590650731, 179.31473785435426, 179.38625357697356, 179.39144635403818, 179.42115416869277, 179.4323928023119, 179.45139130038854, 179.45340427781844, 179.40918772214607, 179.27595127796062, 179.152690035591, 179.04124633488547, 178.91925632395987, 178.77296892725707, 178.58098207999888, 178.2615753928256, 177.94897586882394, 177.7104776151887, 177.68978301558812, 177.72906024765044, 177.7575105849378, 177.72409745399906, 177.70808394568152, 177.69091144473964, 177.71785327446827, 177.75548709846117, 177.7437144153227, 177.72886879075872, 177.69641710171206, 177.68340375334463, 177.67547033949444, 177.67286452092526, 177.67051165897323, 177.5850073310739, 177.5766847226519, 177.59057302466843, 177.57457430742141, 177.57094735336887, 177.51386472572878, 177.4663394231718, 177.42939109132413, 177.47497799195415, 177.51556291543352, 177.6082532872123, 177.62823242175605, 177.66859994712786, 177.68506347427328, 177.73619716516285, 177.82597363348606, 177.92516205203486, 177.97264869943427, 178.06524825159747, 178.16011084942815, 178.2148745517507, 178.27823524586577, 178.34276949048115, 178.37351749387682, 178.42566598896977, 178.47617365198778, 178.53295952092384, 178.57301637700866, 178.6043352652316, 178.65119708722676, 178.67156678442103, 178.6358024696748, 178.61457829048686, 178.54955924371393, 178.523722803025, 178.51624553726816, 178.51964154459722, 178.50399237062297, 178.50426620431978, 178.50086310413366, 178.5329247683974, 178.53270609453048, 178.9326254203167, 179.2089550466781, 179.61595969027675, 179.79501411292895, 179.90388642271074, 179.9448542385674, 179.9513202784637, 179.94769377923478, 179.9482361761165, 179.95161710568206, 179.9494348661384, 179.95187386076682, 179.95528780222025, 179.95241615046126, 179.95529542237392, 179.9709826534716, 179.99465013015796, 180.03428423731918, 180.05481581682886, 180.05565018473067, 180.00893461801303, 179.97827083847417, 179.86452670909998, 179.87761792378794, 179.9718323414421, 180.14164590080517, 180.34544435231896, 180.50899262187784, 180.69402634341773, 180.84434004045605, 181.01650727130192, 181.11855921225268, 181.1682512281753, 181.20131268779338, 181.2027313848463, 181.28254789489137, 181.32466134545, 181.34422012485555, 181.28900312779513, 181.17900718557283, 181.09343268716762, 181.01564120457596, 180.9845770904688, 180.9394125141874, 180.91001101585906, 180.90365500304054, 180.91652372789807, 180.95215683654357, 180.9814776588547, 181.00730193236106, 181.0112497444444, 180.98550200782543, 180.94214694143852, 180.9086033687356, 180.9376498599142, 180.8574060724573, 180.7920364118969, 180.73545876930575, 180.70614452000217, 180.63495880108147, 180.57681775385393, 180.54107648108288, 180.4540944121913, 180.31136001447186, 180.14837351349627, 180.00791310220046, 179.87693050931668, 179.7810633385733, 179.69281490666071, 179.60129884293497, 179.56915560216487, 179.6345596201036, 179.619619105904, 179.60273069529453, 179.60174296034285, 179.60234990554545, 179.60547886939753, 179.60477250728374], "in_lower_bb": [null, 179.10431457505078, 179.06233862608036, 178.81269711818496, 178.88270014301034, 178.93572155769354, 178.98758999381107, 178.96309189066338, 179.00374158091623, 179.03823632324125, 179.05475508041414, 179.07493746361038, 179.07799376857207, 179.05003279577434, 179.01738563571615, 178.95293660280794, 178.9644518412037, 178.99219099197748, 178.9987027807363, 179.0184644530512, 179.06404786137998, 179.0692211142566, 179.15066017280293, 179.32412538471576, 179.4407186977301, 179.57528337360623, 179.668304254553, 179.691297683328, 179.7421030418887, 179.79728987042236, 179.8416629660818, 179.93783670046534, 180.01880029155527, 180.0493029168805, 180.03618589203478, 180.01477809842336, 180.01602824882087, 180.06723571065655, 180.08088318876173, 180.10989318208073, 180.1340411274401, 180.15372632857026, 180.1698861198831, 180.16441790478993, 180.16571531362095, 180.16632183226497, 180.15963270670562, 180.15832470186004, 180.17068706657182, 180.20518537968636, 180.25365798111926, 180.27209382466697, 180.28574777677375, 180.29852374288657, 180.34516180718373, 180.37315907817106, 180.41166428524633, 180.41367220717453, 180.41275246699473, 180.4124713682544, 180.40907630433375, 180.41480821011297, 180.4503475372196, 180.50516468462598, 180.54274238646013, 180.56686667351556, 180.57530424675917, 180.56777189868626, 180.56859510769183, 180.5670490109406, 180.5819260817643, 180.59776121353357, 180.6143530468868, 180.62647112848964, 180.6244984023283, 180.6063828326927, 180.5003534040676, 180.4791840097482, 180.1745661613961, 179.61303926715246, 179.15262769198478, 178.5590638875075, 178.23118116464354, 178.0149660752525, 177.91207079561877, 177.80642491363022, 177.68285175968597, 177.51052931441941, 177.3611524235593, 177.22005909856048, 177.13879284944423, 177.10788173144294, 177.09948889864273, 177.1875147831426, 177.2704118745342, 177.3969135193971, 177.5243011342095, 177.8292687959651, 177.9745622787236, 177.97663384889694, 177.97993370088332, 178.13360884750705, 178.16763117360273, 178.17038717042578, 178.21199018190939, 178.1767731923442, 178.0763193537251, 178.04736125485806, 178.06843693158183, 178.11242957843947, 178.13941631505023, 178.1571752125608, 178.26152382695727, 178.28280313335384, 178.33664370273493, 178.39252891147723, 178.43043865589064, 178.49630466832215, 178.49594439718786, 178.4485664574029, 178.39787835586074, 178.40261605142874, 178.35315418938492, 178.34887300234897, 178.3268258848968, 178.29300088045403, 178.28284496654038, 178.2399317062145, 178.20305875281704, 178.2099095585599, 178.21459113641453, 178.2457758017917, 178.23853553218635, 178.22447704371882, 178.18235888655687, 178.2367156509902, 178.2772823789571, 178.32314567056528, 178.31117139560322, 178.3167895740176, 178.32631784875386, 178.2995187524131, 178.3019946972497, 178.30691128427875, 178.30644787058267, 178.31429457558198, 178.33115149039128, 178.33114648536488, 178.31268208483354, 178.31487035492887, 178.30461474133557, 178.28851037129408, 178.2905661118938, 178.28836249573757, 178.301769610689, 178.30786726680694, 178.25115024901964, 177.99075979908014, 177.6860042099599, 177.45962093492687, 177.31864214564573, 177.12612642302645, 176.9919336459618, 176.77622583130724, 176.5679871976881, 176.3322986996115, 176.12428572218153, 175.96450227785394, 175.88923872203938, 175.87629996440896, 175.83167366511455, 175.80266367604014, 175.73737107274292, 175.76134792000113, 175.9077546071744, 176.09479413117606, 176.23029238481135, 176.24175698441186, 176.22647975234955, 176.21652941506215, 176.2269425460009, 176.20294605431852, 176.20611855526033, 176.21917672553167, 176.2450429015388, 176.32431558467732, 176.42216120924127, 176.51061289828792, 176.55162624665536, 176.54201966050556, 176.55753547907477, 176.57227834102673, 176.72278266892604, 176.77210527734806, 176.78071697533156, 176.7857456925786, 176.77737264663114, 176.79187527427118, 176.8129005768282, 176.83134890867592, 176.81076200804588, 176.85618708456644, 176.81738671278774, 176.81690757824393, 176.80104005287217, 176.8125765257267, 176.7994428348371, 176.78766636651397, 176.78497794796516, 176.81573130056574, 176.83022174840252, 176.85046915057185, 176.8965054482493, 176.9181447541342, 176.93411050951886, 176.9698625061232, 177.0377140110302, 177.11301634801225, 177.17473047907617, 177.24867362299133, 177.3033547347684, 177.33799291277325, 177.37473321557894, 177.4719975303252, 177.53910170951315, 177.64712075628603, 177.692457196975, 177.7114344627318, 177.72903845540282, 177.764187629377, 177.75891379568026, 177.75131689586635, 177.7529552316026, 177.75117390546953, 177.4892545796833, 177.36792495332185, 177.14592030972327, 177.09186588707107, 177.0784935772893, 177.09181576143263, 177.10434972153632, 177.08547622076526, 177.0889338238835, 177.12855289431795, 177.15037513386164, 177.1439361392332, 177.13502219777973, 177.14639384953875, 177.17051457762608, 177.23382734652841, 177.301989869842, 177.37191576268083, 177.40388418317116, 177.48004981526935, 177.494765381987, 177.50692916152585, 177.57667329090006, 177.56958207621201, 177.52186765855794, 177.4557640991948, 177.4164656476811, 177.44991737812217, 177.47188365658226, 177.50506995954393, 177.56938272869803, 177.75833078774733, 178.00563877182466, 178.24257731220663, 178.4426686151537, 178.56735210510868, 178.70040865455002, 178.81928987514442, 179.0135168722049, 179.27185281442715, 179.45742731283238, 179.59571879542403, 179.66249290953118, 179.76365748581262, 179.83105898414092, 179.84460499695948, 179.81323627210193, 179.73960316345642, 179.64628234114534, 179.55995806763892, 179.4490102555556, 179.35275799217456, 179.26111305856148, 179.1376566312644, 178.95510014008585, 178.8418439275427, 178.7162735881031, 178.59185123069426, 178.45115547999785, 178.36100119891856, 178.26014224614605, 178.1563835189171, 178.12165558780868, 178.12638998552814, 178.16137648650374, 178.21114689779955, 178.2671294906833, 178.30499666142669, 178.34526509333926, 178.39078115706508, 178.40792439783513, 178.36752037989638, 178.373460894096, 178.36234930470548, 178.35433703965714, 178.35623009445453, 178.34404113060248, 178.34674749271628], "out_sma_10": [178.62, 178.4375, 177.99233333333333, 177.75175000000002, 177.6014, 177.5286166666667, 177.49024285714287, 177.435425, 177.43815555555557, 177.45334, 177.31034, 177.19988, 177.19768, 177.23868, 177.30267999999998, 177.35620999999998, 177.40721, 177.44904, 177.44153999999997, 177.44354, 177.50104, 177.52100000000002, 177.546, 177.53199999999998, 177.48200000000003, 177.43800000000002, 177.351, 177.2945, 177.25900000000001, 177.188, 177.118, 177.07723, 177.03923, 177.00272999999999, 176.97573, 176.92473, 176.91573, 176.88823, 176.85723000000002, 176.83423, 176.78873, 176.7585, 176.7285, 176.676, 176.625, 176.58499999999998, 176.52309, 176.47709, 176.44558999999998, 176.41809, 176.39909, 176.36809, 176.34709, 176.36409, 176.37008999999998, 176.39409, 176.44400000000002, 176.4555, 176.435, 176.36773999999997, 176.27474, 176.19674, 176.07874, 175.96534, 175.88234, 175.76633999999999, 175.62633999999997, 175.50536, 175.37636, 175.29912000000002, 175.26917, 175.21311999999998, 175.17061999999999, 175.10602, 174.98702, 174.87402, 174.77202, 174.6045], "out_sma_50": [178.62, 178.4375, 177.99233333333333, 177.75175000000002, 177.6014, 177.5286166666667, 177.49024285714287, 177.435425, 177.43815555555557, 177.45334, 177.42940000000002, 177.40615, 177.38106153846155, 177.38527142857143, 177.40225333333333, 177.4208625, 177.4414, 177.4429888888889, 177.43993684210525, 177.44844, 177.4635142857143, 177.45835454545454, 177.45277391304347, 177.44640833333335, 177.43415199999998, 177.42745384615384, 177.4079185185185, 177.38995714285716, 177.3775448275862, 177.36162666666667, 177.35205806451614, 177.339253125, 177.32745757575756, 177.31591470588236, 177.30317428571428, 177.28780833333334, 177.27489459459457, 177.2579236842105, 177.24413076923076, 177.2297775, 177.21466097560975, 177.20097857142858, 177.18816511627907, 177.17047954545455, 177.1524688888889, 177.13502391304348, 177.11493617021276, 177.09525, 177.08116326530615, 177.06743999999998, 177.02343999999997, 176.98494, 176.97169999999997, 176.9627, 176.9511, 176.939606, 176.92820600000002, 176.91287200000002, 176.88767199999998, 176.85031999999998, 176.81632, 176.78431200000003, 176.74791199999999, 176.70803200000003, 176.667032, 176.62163199999998, 176.572032, 176.524136, 176.474636, 176.421436, 176.36994599999997, 176.322736, 176.27283599999998, 176.22283600000003, 176.168036, 176.108836, 176.05623599999998, 175.98613600000002], "out_sma_200": [178.62, 178.4375, 177.99233333333333, 177.75175000000002, 177.6014, 177.5286166666667, 177.49024285714287, 177.435425, 177.43815555555557, 177.45334, 177.42940000000002, 177.40615, 177.38106153846155, 177.38527142857143, 177.40225333333333, 177.4208625, 177.4414, 177.4429888888889, 177.43993684210525, 177.44844, 177.4635142857143, 177.45835454545454, 177.45277391304347, 177.44640833333335, 177.43415199999998, 177.42745384615384, 177.4079185185185, 177.38995714285716, 177.3775448275862, 177.36162666666667, 177.35205806451614, 177.339253125, 177.32745757575756, 177.31591470588236, 177.30317428571428, 177.28780833333334, 177.27489459459457, 177.2579236842105, 177.24413076923076, 177.2297775, 177.21466097560975, 177.20097857142858, 177.18816511627907, 177.17047954545455, 177.1524688888889, 177.13502391304348, 177.11493617021276, 177.09525, 177.08116326530615, 177.06743999999998, 177.0547450980392, 177.04080769230768, 177.0294716981132, 177.02114814814814, 177.01021818181817, 177.0027142857143, 176.99722807017545, 176.98494827586208, 176.9716440677966, 176.95082333333332, 176.92687540983607, 176.9046677419355, 176.87856190476188, 176.85617812499999, 176.83669846153845, 176.81538484848485, 176.79261791044777, 176.76736176470587, 176.74044347826086, 176.7148657142857, 176.69339577464788, 176.66973055555556, 176.64459726027397, 176.6196702702703, 176.59007466666668, 176.55994210526316, 176.5302025974026, 176.4900717948718], "out_ema_10": [178.62, 178.55363636363634, 178.2897024793388, 178.06066566491356, 177.867817362202, 177.73997784180165, 177.65270914329224, 177.54343475360272, 177.52826479840223, 177.5394893805109, 177.47594585678164, 177.41675570100313, 177.35552739172982, 177.37088604777892, 177.41981585727365, 177.47075842867844, 177.52516598710054, 177.5151358076277, 177.4914747516954, 177.5130247968417, 177.5588384701432, 177.52086783920808, 177.4861645957157, 177.45231648740375, 177.39553167151212, 177.370889549419, 177.28527326770643, 177.21613267357796, 177.18229036929105, 177.13096484760175, 177.11897123894687, 177.08684919550197, 177.0619675235925, 177.03888251930294, 177.0081766067024, 176.96123540548376, 176.93373805903218, 176.87851295738997, 176.8496924196827, 176.81702107064947, 176.77938087598594, 176.75403889853393, 176.7351227351641, 176.6760095105888, 176.61855323593628, 176.56972537485694, 176.50084803397385, 176.4406938459786, 176.43420405580065, 176.4270760456551, 176.4257894918996, 176.4083732206451, 176.41412354416417, 176.44428289977066, 176.4398678270851, 176.46716458579687, 176.50768011565197, 176.46719282189707, 176.41861230882486, 176.29202825267487, 176.1462049340067, 176.03780403691457, 175.8963851211119, 175.81449691727335, 175.77367929595093, 175.71119215123258, 175.63461176009938, 175.5329005309904, 175.41964588899214, 175.3342557273572, 175.30811832238317, 175.25018771831347, 175.17469904225646, 175.10657194366436, 174.97810431754357, 174.85481262344473, 174.74848305554568, 174.50330431817372], "out_ema_50": [178.62, 178.60568627450982, 178.54671818531335, 178.48723904079125, 178.42891594115238, 178.37933884542093, 178.33544320442402, 178.2851003336623, 178.25274345783242, 178.22675351830958, 178.18609651759155, 178.14548096788207, 178.10369740051414, 178.07767005147437, 178.06050652004402, 178.04636900945405, 178.03553100908331, 178.01335332245262, 177.98871201568977, 177.9738605640941, 177.9656699537375, 177.9415260339831, 177.91754462088576, 177.8933271847726, 177.86378494223248, 177.84010710136062, 177.80324015620923, 177.76801505204418, 177.73907328529734, 177.7061684505798, 177.68102458977276, 177.65205499801698, 177.6245234294673, 177.5974832949784, 177.56895453831257, 177.53683867406502, 177.5083351966507, 177.473890679135, 177.44432633877676, 177.41396060000122, 177.38243273333453, 177.35331772418417, 177.32573663696127, 177.28982539629612, 177.2533616552649, 177.21793570799963, 177.177659797882, 177.13814372737681, 177.10939299296987, 177.08137758148087, 177.0554412057365, 177.02699253100175, 177.0039732160605, 176.9873468154307, 176.96509792070793, 176.95038819832723, 176.94017689643206, 176.91448368480727, 176.8864647167756, 176.8408151200393, 176.78784197807698, 176.73929915540728, 176.68128742382268, 176.63284477975122, 176.5919489060355, 176.5463822822694, 176.49711238884709, 176.44135111869622, 176.3812981336493, 176.32516879507483, 176.2806719795817, 176.23003778430402, 176.17533042021367, 176.12139589393078, 176.05389017260018, 175.98511016583154, 175.9178509436421, 175.81911169095025], "out_ema_200": [178.62, 178.61636815920397, 178.6012998193114, 178.5856649952387, 178.56988723409205, 178.55590527156377, 178.5430106917472, 178.52817177939153, 178.51754320447222, 178.50831391885558, 178.4951963674242, 178.48181530904188, 178.46786689800663, 178.4576393666832, 178.44950365159184, 178.44204590381483, 178.43535887989628, 178.42575331890228, 178.41539756448535, 178.40738365837106, 178.40099178117336, 178.39053415150994, 178.37998157288794, 178.3692354875856, 178.35700428870416, 178.34608882314492, 178.33169987963106, 178.31750386092827, 178.30469287723747, 178.2907158336829, 178.27851965623333, 178.26522393826087, 178.25213713290503, 178.23903129078658, 178.22540908888823, 178.2107284014366, 178.1967908054024, 178.1812008471397, 178.1666615352279, 178.15176938064852, 178.13642839178635, 178.12153855704221, 178.1068963823453, 178.09001184122744, 178.07279779305603, 178.05565552645845, 178.03710074510067, 178.018522628234, 178.00246767670927, 177.98647297345843, 177.97088617770262, 177.95455895205384, 177.93948871372496, 177.92596146284214, 177.91097677166957, 177.89783272419027, 177.88581448812866, 177.86988598575923, 177.8532702048064, 177.83206751620136, 177.80876336181132, 177.78628810447987, 177.76115090941045, 177.73811458195362, 177.71674030750634, 177.69398667260577, 177.67006640720672, 177.64424684096588, 177.61704040473737, 177.59050268926737, 177.56662206549356, 177.54097905986677, 177.514053895092, 177.48704838369807, 177.4563314843578, 177.42492520093137, 177.39353291037486, 177.3537962645005], "out_macd": [0.0, -0.02911680911680037, -0.14357451644059438, -0.23735677127899635, -0.31052113878740784, -0.3511664849687861, -0.37140695294601755, -0.3996488358005763, -0.3846503242387769, -0.35814550379302545, -0.3652070204946085, -0.3697366188164324, -0.3746878811048475, -0.34557917912445646, -0.30288057581648786, -0.2611892988564932, -0.21996463116579434, -0.2090910068364451, -0.20496960877974857, -0.18145603926200238, -0.14860117950581753, -0.15427214488764207, -0.15855256340742585, -0.16249246323454258, -0.17649104613917643, -0.17587465330217356, -0.2021054036059411, -0.21995450536979888, -0.22146073033724178, -0.23048742248738563, -0.22177058673619854, -0.2222018910709096, -0.2193933472753713, -0.2158892933355787, -0.21586886026776142, -0.22296545703497372, -0.221198227071568, -0.23165184203386957, -0.23002260199541524, -0.2301133956747492, -0.23234848023065524, -0.22905860653250443, -0.22307299487118826, -0.2349865698388669, -0.24563126168143867, -0.25196962410305446, -0.2667558667513106, -0.27696781336462095, -0.26306585913440017, -0.24997383392113193, -0.23487354255550486, -0.22754569555903004, -0.2104364627776647, -0.18346556572356576, -0.17300727810882677, -0.14928061655186298, -0.12101294021465492, -0.12979452781124223, -0.14197617589621814, -0.18800138535428346, -0.240457587803121, -0.27402916991772486, -0.32034275510812904, -0.3381400910253092, -0.33674324490885965, -0.3445748527104229, -0.35795203998841885, -0.3814885594798625, -0.40875975213580773, -0.422276957183783, -0.4088699017976296, -0.40974050054867917, -0.41807797249836653, -0.42263778131933805, -0.45330272804440597, -0.4801393361276496, -0.49808665771845995, -0.5758734577372593], "out_signal": [0.0, -0.005823361823360074, -0.033373592746806936, -0.07417022845324482, -0.12144041052007742, -0.16738562540981916, -0.20818989091705886, -0.24648167989376238, -0.2741154087627653, -0.29092142776881735, -0.3057785463139756, -0.318570160814467, -0.3297937048725431, -0.3329507997229258, -0.3269367549416382, -0.3137872637246092, -0.2950227372128462, -0.27783639113756603, -0.26326303466600254, -0.2469016355852025, -0.22724154436932553, -0.21264766447298886, -0.20182864425987626, -0.19396140805480955, -0.19046733567168295, -0.18754879919778106, -0.19046012007941307, -0.19635899713749025, -0.20137934377744057, -0.2072009595194296, -0.2101148849627834, -0.21253228618440867, -0.2139044984026012, -0.2143014573891967, -0.21461493796490966, -0.2162850417789225, -0.2172676788374516, -0.2201445114767352, -0.22212012958047123, -0.22371878279932683, -0.22544472228559254, -0.22616749913497491, -0.22554859828221757, -0.22743619259354744, -0.2310752064111257, -0.23525408994951147, -0.2415544453098713, -0.24863711892082124, -0.25152286696353704, -0.25121306035505603, -0.2479451567951458, -0.24386526454792268, -0.2371795041938711, -0.22643671649981004, -0.2157508288216134, -0.20245678636766332, -0.18616801713706166, -0.17489331927189777, -0.16830989059676185, -0.17224818954826618, -0.18589006919923717, -0.20351788934293472, -0.2268828624959736, -0.2491343082018407, -0.26665609554324454, -0.2822398469766802, -0.29738228557902796, -0.3142035403591949, -0.3331147827145175, -0.3509472176083706, -0.36253175444622243, -0.37197350366671383, -0.3811943974330444, -0.38948307421030315, -0.40224700497712373, -0.4178254712072289, -0.43387770850947516, -0.462276858355032], "out_upper_bb": [null, 178.9536879502662, 179.57704319110962, 179.36429116226535, 179.15134167632206, 178.96004717027722, 178.8126368168848, 178.69838491000735, 178.6196599698982, 178.5714050794018, 178.5019110759335, 178.44135823904267, 178.3885742332979, 178.35377084020246, 178.34474728592224, 178.34348835230057, 178.35064018004044, 178.32518445714663, 178.29768959905027, 178.2867722376192, 178.05932930468688, 177.87756428883705, 177.87483511936523, 177.8635891814723, 177.850518459371, 177.8472267214324, 177.878416321406, 177.89506653503435, 177.89326630744117, 177.8818239870105, 177.8841168933911, 177.89305521061843, 177.89935929288404, 177.89010485875662, 177.84981003960536, 177.7958719098151, 177.70258049438908, 177.67963687153735, 177.65165606415823, 177.56841269527413, 177.412450549991, 177.3571901105239, 177.29311528386322, 177.25163272739644, 177.23957999962406, 177.18196807531953, 177.20894944800997, 177.2214165777838, 177.17769736156916, 177.15068388195093, 177.08294026232917, 177.03691324944842, 176.97744763070327, 176.91895318611236, 176.8626757680675, 176.8380173562246, 176.812363449188, 176.79893903908226, 176.77072504498938, 176.83690068623218, 176.924818541229, 176.9488611798463, 176.99741264355097, 177.01400881754873, 177.0074451265248, 177.00712346030753, 177.02486577271327, 177.05609851693077, 177.06188591427772, 177.0403701504371, 176.978346540657, 176.92959168922403, 176.85685234372144, 176.7339877587298, 176.65937753533396, 176.51798313398734, 176.2992881144958, 176.30228612624654], "out_lower_bb": [null, 177.9213120497338, 176.40762347555705, 176.13920883773469, 176.05145832367796, 176.09718616305616, 176.16784889740094, 176.17246508999267, 176.25665114121293, 176.33527492059818, 176.35688892406654, 176.37094176095732, 176.3735488436252, 176.4167720169404, 176.45975938074443, 176.49823664769943, 176.53215981995953, 176.56079332063115, 176.58218408516024, 176.6101077623808, 176.7520506953131, 176.84331571116292, 176.86884488063475, 176.90709081852768, 176.934161540629, 176.94698327856761, 176.879793678594, 176.84847346496565, 176.80727369255882, 176.74971601298947, 176.73492310660887, 176.70517478938157, 176.68587070711592, 176.6446251412434, 176.6079199603946, 176.5668580901849, 176.5641495056109, 176.50309312846264, 176.46457393584174, 176.45381730472585, 176.49427945000903, 176.4785398894761, 176.4746147161368, 176.42709727260353, 176.36115000037594, 176.32776192468046, 176.22987055199, 176.1439034222162, 176.12512263843084, 176.10163611804902, 176.1048797376708, 176.08967675055155, 176.09814236929677, 176.1211368138876, 176.1324142319325, 176.14107264377537, 176.15472655081197, 176.13365096091775, 176.1098649550106, 175.9489293137678, 175.749011458771, 175.61596882015368, 175.42841735644905, 175.31542118245127, 175.2449848734752, 175.1533065396925, 175.04547422728672, 174.90476148306925, 174.7494740857223, 174.6264898495629, 174.565563459343, 174.480268310776, 174.39250765627858, 174.33737224127023, 174.20998246466607, 174.12237686601264, 174.09907188550423, 173.80757387375348], "overall_sma_10": [179.47, 179.67000000000002, 179.57666666666668, 179.455125, 179.44209999999998, 179.43675, 179.45435714285713, 179.5150625, 179.53783333333334, 179.55855, 179.60155, 179.60455000000002, 179.67055, 179.7895, 179.8925, 180.02189, 180.10689, 180.13639, 180.21639, 180.28289, 180.33796, 180.39378000000002, 180.42577999999997, 180.44328000000002, 180.45128, 180.43339, 180.47339000000002, 180.53289, 180.59089, 180.67141, 180.74934000000002, 180.80352, 180.86102, 180.86552, 180.84852, 180.83852, 180.79951999999997, 180.78352, 180.74752, 180.701, 180.65, 180.61399999999998, 180.5665, 180.5585, 180.57649999999998, 180.587, 180.60999999999999, 180.635, 180.65313, 180.65913, 180.65363, 180.65663, 180.67043, 180.69643000000002, 180.72543000000002, 180.75793000000002, 180.77402999999998, 180.76403, 180.74290000000002, 180.7419, 180.7414, 180.7484, 180.7656, 180.78360000000004, 180.7911, 180.8066, 180.82375, 180.81175000000002, 180.83175, 180.82925, 180.84525, 180.85525, 180.88125, 180.89624999999998, 180.88674999999998, 180.85475, 180.7925, 180.7845, 180.66651, 180.47057999999998, 180.24558000000002, 179.94508000000002, 179.67508, 179.43807999999999, 179.27658000000002, 179.10758, 178.94708, 178.72508, 178.58307, 178.52450000000002, 178.50799999999998, 178.58049999999997, 178.5745, 178.586, 178.5265, 178.48649999999998, 178.48399999999998, 178.5025, 178.55149999999998, 178.6015, 178.631, 178.647, 178.7, 178.70149999999998, 178.72561000000002, 178.78561, 178.86161, 178.94974, 179.00966, 179.08666, 179.16888, 179.24888, 179.29088000000002, 179.31438, 179.33819999999997, 179.3502, 179.31220000000002, 179.26957, 179.20942, 179.11006, 179.00384, 178.92684, 178.85637, 178.82987, 178.79094, 178.73293999999999, 178.70244, 178.65145, 178.62467999999998, 178.64154000000002, 178.64654000000002, 178.62354, 178.61901, 178.59901, 178.56401, 178.53801, 178.51401, 178.5175, 178.50449999999998, 178.4965, 178.5005, 178.48250000000002, 178.4915, 178.5055, 178.54149999999998, 178.55469, 178.54619, 178.54269000000002, 178.58169, 178.57719, 178.56426000000002, 178.56876, 178.56234, 178.54434999999998, 178.55935, 178.56569, 178.54068999999998, 178.44968999999998, 178.29568999999998, 178.16719, 178.06911999999997, 177.94361999999998, 177.82103999999998, 177.65303, 177.44103, 177.218, 177.03699999999998, 176.924, 176.8695, 176.8618, 176.80379999999997, 176.7783, 176.6893, 176.6893, 176.7283, 176.82577, 176.90377, 177.00754, 177.08604, 177.11223999999999, 177.14724, 177.13273, 177.20773, 177.24773, 177.27222999999998, 177.24226, 177.24725999999998, 177.19949000000003, 177.14899, 177.10525, 177.08316, 177.11006, 177.10006, 177.10106000000002, 177.09906, 177.11806, 177.10106000000002, 177.10625, 177.13025, 177.15549000000001, 177.20257999999998, 177.26169, 177.32558, 177.34408, 177.37058, 177.37957999999998, 177.43458, 177.50739, 177.57989, 177.63289, 177.69289, 177.74889, 177.78580000000002, 177.8523, 177.9063, 177.96380000000002, 178.0288, 178.0818, 178.1278, 178.1888, 178.2148, 178.24030000000002, 178.2605, 178.2555, 178.24738000000002, 178.23288, 178.18738000000002, 178.14588, 178.12088, 178.07938, 178.04838, 178.01188, 178.02538, 178.02838, 178.1745, 178.344, 178.5745, 178.74099999999999, 178.86150000000004, 178.95729, 179.00728999999998, 179.02129, 179.01179, 179.05179, 178.92531, 178.75180999999998, 178.51581000000002, 178.35781, 178.26430999999997, 178.24752, 178.28935, 178.38491, 178.44691, 178.48390999999998, 178.57839, 178.73338999999999, 178.92539, 179.08939, 179.22939000000002, 179.34989000000002, 179.47256, 179.574, 179.719, 179.86550000000003, 180.0075, 180.14350000000002, 180.2485, 180.3545, 180.41601, 180.50001, 180.55250999999998, 180.58951000000002, 180.58352, 180.58535999999998, 180.54335999999998, 180.46786, 180.39857, 180.34857000000002, 180.32505999999998, 180.24824999999998, 180.17725000000002, 180.10225, 180.04424, 179.9819, 179.9169, 179.8704, 179.80469, 179.69769, 179.56769000000003, 179.451, 179.33106, 179.22506, 179.11306, 179.01406, 178.92005999999998, 178.82706000000002, 178.77105999999998, 178.74006, 178.74205999999998, 178.76806000000002, 178.81300000000002, 178.861, 178.92502, 178.97802, 179.05702000000002, 179.17502, 179.22202, 179.22502, 179.21402, 179.19052, 179.13652, 179.09052000000003, 179.02849999999998, 178.93099999999998, 178.70319999999998, 178.4332, 178.20319999999998, 178.03167000000002, 177.87566999999999, 177.68934, 177.56734, 177.45334000000003, 177.31034, 177.19987999999998, 177.19768000000002, 177.23868, 177.30268, 177.35621, 177.40721000000002, 177.44904000000002, 177.44154, 177.44354, 177.50104000000002, 177.52100000000002, 177.546, 177.532, 177.482, 177.438, 177.351, 177.2945, 177.259, 177.18800000000002, 177.118, 177.07723000000001, 177.03923, 177.00272999999999, 176.97573, 176.92473, 176.91573, 176.88823, 176.85723000000002, 176.83423, 176.78873000000002, 176.75849999999997, 176.7285, 176.676, 176.625, 176.58499999999998, 176.52309, 176.47709, 176.44558999999998, 176.41809, 176.39909, 176.36809, 176.34709, 176.36408999999998, 176.37009, 176.39408999999998, 176.44400000000002, 176.4555, 176.435, 176.36774, 176.27474, 176.19674, 176.07873999999998, 175.96534000000003, 175.88234, 175.76634, 175.62634, 175.50536, 175.37636, 175.29912, 175.26916999999997, 175.21312, 175.17062, 175.10602, 174.98701999999997, 174.87402, 174.77202, 174.6045], "overall_sma_50": [179.47, 179.67000000000002, 179.57666666666668, 179.455125, 179.44209999999998, 179.43675, 179.45435714285713, 179.5150625, 179.53783333333334, 179.55855, 179.5895909090909, 179.61545833333332, 179.64888461538462, 179.69396428571426, 179.74236666666667, 179.8024625, 179.8382, 179.86024444444445, 179.89496842105262, 179.92072000000002, 179.94595714285714, 179.9692409090909, 179.9866652173913, 180.00617916666667, 180.02593199999998, 180.04512692307694, 180.07345555555554, 180.100475, 180.13494137931036, 180.17095, 180.20511290322582, 180.229953125, 180.25162121212122, 180.25892647058822, 180.26095714285714, 180.2655138888889, 180.2696891891892, 180.28022368421054, 180.2920128205128, 180.3034625, 180.31362195121952, 180.32139285714285, 180.3248488372093, 180.32701136363636, 180.33107777777778, 180.33540217391305, 180.34209574468085, 180.35413541666665, 180.36571020408164, 180.374596, 180.39849600000002, 180.41449599999999, 180.43885600000002, 180.47064600000002, 180.49884600000001, 180.527746, 180.55276599999996, 180.57036600000004, 180.59016599999998, 180.61126600000003, 180.626466, 180.643266, 180.65786599999998, 180.669466, 180.678566, 180.684688, 180.696138, 180.705438, 180.71323800000002, 180.720538, 180.72792399999997, 180.73556, 180.74895999999998, 180.76005999999998, 180.76566, 180.76896, 180.75995999999998, 180.75576, 180.72836199999998, 180.68037199999998, 180.627172, 180.563872, 180.51177199999998, 180.474572, 180.451272, 180.422772, 180.389472, 180.344072, 180.29547199999996, 180.24507199999996, 180.198772, 180.157172, 180.11337199999997, 180.08007199999997, 180.04127200000002, 180.002672, 179.96427200000002, 179.917572, 179.87514600000003, 179.833546, 179.794246, 179.755246, 179.71928599999998, 179.681086, 179.64130799999998, 179.60820800000002, 179.581788, 179.554714, 179.528498, 179.50249799999997, 179.47974199999996, 179.45534199999997, 179.424342, 179.38724200000001, 179.350728, 179.31692800000002, 179.27947799999998, 179.24627800000002, 179.20403199999998, 179.15865999999997, 179.11146, 179.06966, 179.01936600000002, 178.973966, 178.93156599999998, 178.89256599999996, 178.861466, 178.81966799999998, 178.795666, 178.79285199999998, 178.791652, 178.80535199999997, 178.808152, 178.806152, 178.789052, 178.778652, 178.77485199999998, 178.778152, 178.779952, 178.787252, 178.790152, 178.78575200000003, 178.79155200000002, 178.79005200000003, 178.792052, 178.79229000000004, 178.78728999999998, 178.78618999999998, 178.78598999999997, 178.78238999999996, 178.776804, 178.770104, 178.76402000000002, 178.758622, 178.7588, 178.748306, 178.723106, 178.68617999999998, 178.643196, 178.598496, 178.556852, 178.509052, 178.47005200000004, 178.426352, 178.37936599999998, 178.32186599999997, 178.268066, 178.217066, 178.17521200000002, 178.148844, 178.116844, 178.079344, 178.03663799999998, 177.99823800000001, 177.96683800000002, 177.940432, 177.908332, 177.88828400000003, 177.867484, 177.842984, 177.81698400000002, 177.781182, 177.754382, 177.72798199999997, 177.708482, 177.68128199999998, 177.654982, 177.624682, 177.596382, 177.56473400000002, 177.533516, 177.50669399999998, 177.476094, 177.447094, 177.41999399999997, 177.393956, 177.365956, 177.33739400000002, 177.306094, 177.280394, 177.26118, 177.24527999999998, 177.228742, 177.20703999999998, 177.18223999999998, 177.156734, 177.144734, 177.148934, 177.16293400000004, 177.173534, 177.185934, 177.206334, 177.22169399999999, 177.246894, 177.275294, 177.305894, 177.343094, 177.38049400000003, 177.414594, 177.43893400000002, 177.468134, 177.498734, 177.53593400000003, 177.560134, 177.57911000000001, 177.58731600000002, 177.599816, 177.60816199999996, 177.62156199999998, 177.63236200000003, 177.648362, 177.674564, 177.699464, 177.71626400000002, 177.75956399999998, 177.80766400000002, 177.86526400000002, 177.916464, 177.964064, 178.00277000000003, 178.033188, 178.05681, 178.08181000000002, 178.10640999999998, 178.12481400000001, 178.134414, 178.14821399999997, 178.166776, 178.190876, 178.221176, 178.25054200000002, 178.28145400000002, 178.306076, 178.33437600000002, 178.36637600000003, 178.40517599999998, 178.44637600000001, 178.48317600000001, 178.520776, 178.564576, 178.60647600000001, 178.646476, 178.692716, 178.737016, 178.78661600000004, 178.841116, 178.89031599999998, 178.937716, 178.97841799999998, 179.02681800000002, 179.07401800000002, 179.11631799999998, 179.15732, 179.202988, 179.24581199999997, 179.288112, 179.33255400000002, 179.37825400000003, 179.419254, 179.460592, 179.499792, 179.534392, 179.561092, 179.593692, 179.59429200000002, 179.59339200000002, 179.578592, 179.569592, 179.56049199999998, 179.559334, 179.564546, 179.575146, 179.58134600000002, 179.586146, 179.593242, 179.608442, 179.62964200000002, 179.64604200000002, 179.656042, 179.663442, 179.669276, 179.670364, 179.67696800000002, 179.684968, 179.688968, 179.69676800000002, 179.688968, 179.67316799999998, 179.652968, 179.63156800000002, 179.602068, 179.573668, 179.538868, 179.498068, 179.42810799999998, 179.354708, 179.279908, 179.20860199999998, 179.1449, 179.069434, 179.00503399999997, 178.946434, 178.884232, 178.820972, 178.75897200000003, 178.70887199999999, 178.66073, 178.61013, 178.56133000000003, 178.50959199999997, 178.457892, 178.414692, 178.37559199999998, 178.328792, 178.28479199999998, 178.24119199999998, 178.196192, 178.158192, 178.11799200000002, 178.07829199999998, 178.04348, 178.00727999999998, 177.97657999999998, 177.94142600000004, 177.908626, 177.876326, 177.83712599999998, 177.79512599999998, 177.75272599999997, 177.702326, 177.652326, 177.601926, 177.549322, 177.497522, 177.442922, 177.37652199999997, 177.317722, 177.26712200000003, 177.21453999999997, 177.15964, 177.11414000000002, 177.06744000000003, 177.02343999999997, 176.98494000000002, 176.97169999999997, 176.9627, 176.9511, 176.939606, 176.928206, 176.912872, 176.887672, 176.85031999999998, 176.81632, 176.784312, 176.74791199999999, 176.70803200000003, 176.667032, 176.62163199999998, 176.572032, 176.524136, 176.474636, 176.421436, 176.36994600000003, 176.322736, 176.27283599999998, 176.22283600000003, 176.168036, 176.10883599999997, 176.05623599999998, 175.98613600000002], "overall_sma_200": [179.47, 179.67000000000002, 179.57666666666668, 179.455125, 179.44209999999998, 179.43675, 179.45435714285713, 179.5150625, 179.53783333333334, 179.55855, 179.5895909090909, 179.61545833333332, 179.64888461538462, 179.69396428571426, 179.74236666666667, 179.8024625, 179.8382, 179.86024444444445, 179.89496842105262, 179.92072000000002, 179.94595714285714, 179.9692409090909, 179.9866652173913, 180.00617916666667, 180.02593199999998, 180.04512692307694, 180.07345555555554, 180.100475, 180.13494137931036, 180.17095, 180.20511290322582, 180.229953125, 180.25162121212122, 180.25892647058822, 180.26095714285714, 180.2655138888889, 180.2696891891892, 180.28022368421054, 180.2920128205128, 180.3034625, 180.31362195121952, 180.32139285714285, 180.3248488372093, 180.32701136363636, 180.33107777777778, 180.33540217391305, 180.34209574468085, 180.35413541666665, 180.36571020408164, 180.374596, 180.38029019607842, 180.38586153846154, 180.3900528301887, 180.39542222222224, 180.40277818181818, 180.41085357142856, 180.41787368421055, 180.42480689655173, 180.4296406779661, 180.43581333333336, 180.4394885245902, 180.444335483871, 180.44966349206348, 180.456075, 180.46252, 180.47081515151515, 180.47845223880597, 180.48171029411765, 180.48791739130436, 180.4920185714286, 180.496638028169, 180.50140694444445, 180.50878493150685, 180.5155581081081, 180.519084, 180.52133289473684, 180.51923766233764, 180.5205294871795, 180.5105240506329, 180.48933875, 180.46564320987653, 180.43356219512197, 180.40833855421687, 180.3872869047619, 180.37290705882353, 180.3569430232558, 180.33852988505748, 180.31650113636363, 180.29395617977528, 180.27102333333332, 180.2505175824176, 180.23214239130436, 180.21115161290322, 180.19566063829788, 180.17854842105262, 180.16210520833332, 180.14734123711338, 180.13139897959186, 180.11795050505052, 180.104071, 180.0901693069307, 180.07673627450978, 180.06443786407766, 180.05199134615384, 180.0401733333333, 180.0322471698113, 180.02717943925236, 180.02198611111112, 180.01627247706423, 180.0115790909091, 180.00717027027028, 180.0028205357143, 179.9959814159292, 179.98728859649123, 179.97913217391306, 179.97345, 179.9660700854701, 179.9582220338983, 179.94846974789917, 179.9364525, 179.92425041322312, 179.91462540983605, 179.90333008130082, 179.8939483870968, 179.8840768, 179.8749968253968, 179.8665716535433, 179.85613046875, 179.8458503875969, 179.83684384615387, 179.82671526717556, 179.8168159090909, 179.80676466165414, 179.79731119402985, 179.78629407407408, 179.77668897058825, 179.76784452554745, 179.75912826086955, 179.74935035971222, 179.741105, 179.7326574468085, 179.72285, 179.7147881118881, 179.70760208333334, 179.70044620689654, 179.69299041095888, 179.6847387755102, 179.67693648648648, 179.67098389261744, 179.66351066666667, 179.65528013245034, 179.6469230263158, 179.63946470588235, 179.6320662337662, 179.6268270967742, 179.62072756410257, 179.61186942675158, 179.59926265822784, 179.58448742138364, 179.569990625, 179.5567608695652, 179.54178086419753, 179.52790490797545, 179.51139329268292, 179.49435454545454, 179.47598493975903, 179.4576856287425, 179.44002083333334, 179.4238372781065, 179.41068529411766, 179.39576900584797, 179.38111337209304, 179.36382369942197, 179.34920402298852, 179.3362942857143, 179.32540454545455, 179.3133966101695, 179.30336460674155, 179.2932340782123, 179.28299388888888, 179.2715408839779, 179.2575758241758, 179.2460043715847, 179.23499347826086, 179.22472324324323, 179.21340752688172, 179.20290802139039, 179.1914563829787, 179.179782010582, 179.16837578947369, 179.15696596858638, 179.14572604166665, 179.13481554404143, 179.12499690721648, 179.1157148717949, 179.10650204081634, 179.09621522842642, 179.08614292929292, 179.07679045226132, 179.0677315, 179.0576815, 179.0462815, 179.03772599999996, 179.02934849999997, 179.0202985, 179.01024850000002, 179.00059849999997, 178.9900485, 178.9811985, 178.9714485, 178.9622485, 178.95349850000002, 178.94348849999997, 178.9324885, 178.92098850000002, 178.90734400000002, 178.896694, 178.887319, 178.87676900000002, 178.866744, 178.8560905, 178.84582450000002, 178.8352245, 178.82309949999998, 178.8107935, 178.7973185, 178.7823935, 178.7679685, 178.75326850000002, 178.7371425, 178.7210425, 178.70624249999997, 178.69344249999997, 178.6812425, 178.6770925, 178.67259249999998, 178.67114250000003, 178.6658425, 178.6589675, 178.649957, 178.638907, 178.626607, 178.61570700000001, 178.605907, 178.59453299999998, 178.58083299999998, 178.566433, 178.551983, 178.5395265, 178.5293765, 178.520693, 178.513021, 178.504531, 178.495281, 178.487181, 178.479606, 178.474001, 178.46825099999998, 178.463851, 178.45977599999998, 178.45725099999999, 178.45430100000002, 178.45220099999997, 178.44937599999997, 178.44800099999998, 178.44645100000002, 178.44523850000002, 178.4453885, 178.44306400000002, 178.443314, 178.442614, 178.441014, 178.43731449999999, 178.43383150000003, 178.4308315, 178.4271065, 178.42554199999998, 178.42359199999999, 178.42599149999998, 178.4321975, 178.4391975, 178.4488725, 178.45577250000002, 178.4610225, 178.46284750000004, 178.4652475, 178.46842249999997, 178.47222250000002, 178.47522249999997, 178.4785225, 178.4803505, 178.4811005, 178.4827005, 178.48242550000003, 178.4825255, 178.4822755, 178.4827755, 178.4841005, 178.48475050000002, 178.4868505, 178.48945049999998, 178.49180049999998, 178.4939515, 178.4962515, 178.49909599999998, 178.501746, 178.500796, 178.4978645, 178.4949685, 178.4920435, 178.4878325, 178.4838825, 178.4808325, 178.4770825, 178.467346, 178.455896, 178.445346, 178.4359695, 178.42828100000003, 178.42100749999997, 178.41600749999998, 178.41020749999998, 178.40353099999996, 178.39558300000002, 178.387683, 178.381183, 178.37535799999998, 178.37120750000003, 178.3674075, 178.3613825, 178.3557575, 178.3512075, 178.3476325, 178.34168250000002, 178.3367825, 178.3308825, 178.3237575, 178.3172325, 178.30973250000002, 178.3012825, 178.2936825, 178.28648250000003, 178.27895750000005, 178.270269, 178.261669, 178.2532845, 178.2452345, 178.2363345, 178.22643449999998, 178.2168345, 178.208331, 178.19975599999998, 178.19027699999998, 178.18097649999999, 178.1701265, 178.1588, 178.14945000000003, 178.1431, 178.13780450000002, 178.13232950000003, 178.1271545, 178.1234795, 178.11917950000003, 178.1167295, 178.1154295, 178.1161045, 178.1161045, 178.11660450000002, 178.11652949999998, 178.11201450000002, 178.1087145, 178.1029515, 178.0984515, 178.09210149999998, 178.0829515, 178.07308299999997, 178.065033, 178.05454450000002, 178.04354450000002, 178.0316705, 178.02017049999998, 178.01127100000002, 178.0015235, 177.990371, 177.97787100000002, 177.96627099999998, 177.95202099999997, 177.93827100000001, 177.924696, 177.906633], "overall_ema_10": [179.47, 179.54272727272723, 179.5149586776859, 179.43778437265212, 179.42909630489717, 179.42562424946132, 179.45005620410473, 179.5391368942675, 179.57202109530976, 179.60347180525343, 179.65738602248007, 179.70149765475642, 179.764861717528, 179.85852322343197, 179.9606099100807, 180.0957535627933, 180.15288927864907, 180.16781850071288, 180.23185150058328, 180.26424213684086, 180.29814356650616, 180.3272447362323, 180.3350184205537, 180.3568332531803, 180.38286357078385, 180.40870655791406, 180.48166900192967, 180.54500191066973, 180.64591065418432, 180.749417807969, 180.83679638833826, 180.86646977227673, 180.88074799549915, 180.81152108722657, 180.7239717986399, 180.66961328979627, 180.62422905528786, 180.63255104523552, 180.65208721882905, 180.6698895426783, 180.6790005349186, 180.67190952856976, 180.63519870519343, 180.59607166788552, 180.5804222737245, 180.57125458759276, 180.58557193530316, 180.6463770379753, 180.6963630310707, 180.71702429814874, 180.70756533484897, 180.70073527396733, 180.68387431506417, 180.6831698941434, 180.70441173157187, 180.7317914167406, 180.74619297733324, 180.7596124359999, 180.75059199309084, 180.75957526707433, 180.7414706730608, 180.74120327795885, 180.74825722742088, 180.76857409516253, 180.78792425967845, 180.8283016670096, 180.8563377275533, 180.82791268617996, 180.84283765232902, 180.83050353372374, 180.82859380031942, 180.83066765480677, 180.86872808120552, 180.89441388462268, 180.87361136014582, 180.8402274764829, 180.75291338984965, 180.7287473189679, 180.54717507915555, 180.2323614284, 179.93011389596361, 179.5491840966975, 179.3293324427525, 179.20399927134292, 179.1969084947351, 179.1611069502378, 179.08726932292183, 178.96231126420875, 178.8437092161708, 178.73212572232154, 178.67264831826307, 178.6521668058516, 178.58450011387856, 178.61550009317335, 178.60722734896, 178.6059132855127, 178.6284745063286, 178.62057005063247, 178.65319367779017, 178.6671584636465, 178.6731296520744, 178.6816515335154, 178.7049876183308, 178.71680805136154, 178.73395204202308, 178.8186880343825, 178.94074475540384, 179.03630025442132, 179.1022820263447, 179.17459438519114, 179.23779540606546, 179.28910533223535, 179.27835890819256, 179.22865728852116, 179.1960468724264, 179.2185838047125, 179.19884129476475, 179.16996105935297, 179.10227723037968, 178.99393591576518, 178.89685665835333, 178.87015544774363, 178.80745445724477, 178.795190010473, 178.77061000856878, 178.76504455246535, 178.77230917928983, 178.72827114669167, 178.69222184729318, 178.6890906023308, 178.65652867463427, 178.63170527924623, 178.60412250120146, 178.59246386461936, 178.5411067983249, 178.52999647135675, 178.53636074929187, 178.54156788578425, 178.51582827018711, 178.53022313015308, 178.5338189246707, 178.49857912018513, 178.51156473469692, 178.5421893283884, 178.56542763231778, 178.57387715371453, 178.5568085803119, 178.55193429298245, 178.5952189669856, 178.5869973366246, 178.55676145723828, 178.52553210137677, 178.521944446581, 178.5179727290208, 178.57288677828973, 178.59150736405522, 178.5257787524088, 178.36109170651628, 178.15907503260422, 177.99651593576706, 177.89533122017303, 177.7561800892325, 177.6696018911902, 177.51512882006472, 177.36692358005294, 177.19930111095238, 177.05760999987012, 176.95440818171193, 176.90906123958248, 176.95977737784023, 176.9416360364147, 176.9295203934302, 176.83142577644287, 176.82934836254415, 176.8767395693543, 176.9754596476535, 177.01628516626195, 177.10926968148704, 177.17849337576212, 177.22785821653264, 177.22461126807215, 177.1346637647863, 177.1356339893706, 177.15097326403048, 177.1844326705704, 177.17271763955762, 177.18676897781984, 177.16190189094348, 177.12973791077195, 177.1084401088134, 177.08674190721098, 177.07077065135442, 177.06517598747178, 177.09514398974963, 177.13511780979516, 177.16691457165058, 177.1511119222596, 177.14216430003057, 177.15722533638865, 177.17682072977252, 177.22830786981388, 177.29407007530224, 177.36403915252, 177.37330476115272, 177.41088571367038, 177.40890649300303, 177.449105312457, 177.51835889201027, 177.59683909346293, 177.63286834919694, 177.71052864934293, 177.79043253128054, 177.83726298013863, 177.88139698374977, 177.9247793503407, 177.93391037755146, 177.99683576345117, 178.06286562464186, 178.12598096561607, 178.1767116991404, 178.20276411747852, 178.23953427793697, 178.24143713649386, 178.2029940207677, 178.1731405624463, 178.11075136927423, 178.0587965748607, 178.03810628852239, 178.0602687815183, 178.04749263942406, 178.0406757958924, 178.04055292391197, 178.10317966501887, 178.09532881683361, 178.35072357740933, 178.56422838151673, 178.84891413033185, 178.9872933793624, 179.05596731038742, 179.03631870849878, 178.94062439786262, 178.8023290527967, 178.70917831592456, 178.66387316757465, 178.58593259165195, 178.44121757498795, 178.31917801589924, 178.26660019482665, 178.2963092503127, 178.3842530229831, 178.483170655168, 178.60179417241017, 178.65783159560831, 178.6891349418613, 178.77838313425013, 178.8804952916592, 179.02767796590297, 179.14446379028422, 179.26910673750524, 179.39926914886792, 179.53667475816465, 179.64818843849832, 179.7776087224077, 179.8716798637881, 180.00410170673572, 180.1306286691474, 180.24142345657515, 180.33025555537967, 180.35113636349243, 180.43729338831199, 180.48142186316434, 180.48843606986173, 180.45419314806867, 180.42859439387433, 180.38339541316992, 180.30368715622993, 180.25703494600629, 180.25211950127783, 180.2444614101364, 180.21035933556615, 180.1666576381905, 180.0945380676104, 180.02644023713577, 179.96526928492926, 179.8861294149421, 179.81228770313444, 179.73550812074637, 179.63087028061068, 179.49980295686328, 179.38892969197903, 179.2765061116192, 179.1735050004157, 179.06923136397646, 179.00209838870802, 178.9271714089429, 178.8585947891351, 178.85339573656506, 178.85277832991687, 178.86681863356833, 178.9183061547377, 178.97315958114902, 179.0125851118492, 179.0539696369675, 179.08597515751887, 179.13943421978817, 179.2468098161903, 179.25648075870114, 179.18802971166457, 179.12111521863466, 179.08363972433744, 179.01025068354883, 178.95929601381266, 178.89760582948307, 178.78076840594068, 178.47553778667873, 178.2127127345553, 177.9922195100907, 177.84176141734696, 177.73598661419294, 177.61157086615785, 177.58401252685638, 177.585101158337, 177.51326458409392, 177.44728920516772, 177.38050934968265, 177.3913258315585, 177.4365393167297, 177.48444125914247, 177.53636103020744, 177.52429538835156, 177.4989689541058, 177.51915641699566, 177.56385525026914, 177.52497247749292, 177.48952293613058, 177.4550642204705, 177.3977798167486, 177.37272894097612, 177.28677822443498, 177.2173640018104, 177.18329781966304, 177.13178912517884, 177.11964564787357, 177.08740098462383, 177.0624189874195, 177.03925189879777, 177.00847882628906, 176.9614826760547, 176.93394037131748, 176.8786784856234, 176.84982785187367, 176.81713187880572, 176.7794715372047, 176.75411307589476, 176.7351834257321, 176.67605916650808, 176.6185938635066, 176.5697586155963, 176.50087523094243, 176.4407160980438, 176.4342222620358, 176.42709094166565, 176.42580167954463, 176.4083831923547, 176.41413170283568, 176.44428957504738, 176.43987328867513, 176.46716905437057, 176.50768377175774, 176.46719581325632, 176.41861475630063, 176.29203025515505, 176.1462065723996, 176.03780537741784, 175.8963862178873, 175.81449781463505, 175.77368003015596, 175.7111927519458, 175.634612251592, 175.53290093312071, 175.41964621800787, 175.3342559965519, 175.30811854263334, 175.25018789851816, 175.17469918969667, 175.10657206429727, 174.9781044162432, 174.854812704199, 174.74848312161734, 174.50330437223235], "overall_ema_50": [179.47, 179.48568627450982, 179.48193387158787, 179.4665835236825, 179.46358024824397, 179.46147906203834, 179.46534262823292, 179.48395664281202, 179.4932132450547, 179.50308723544472, 179.51865244189787, 179.53360724809798, 179.553857944251, 179.58233410329998, 179.61518374630782, 179.65787850135456, 179.68737346208576, 179.7088490125922, 179.74065885523567, 179.76690752757935, 179.79372291865468, 179.81978084341333, 179.84135806524026, 179.86542245483867, 179.89030784876655, 179.91519773705025, 179.9502880218718, 179.984786530818, 180.02852039235455, 180.07505684755634, 180.12034873588746, 180.15484486389187, 180.18583133981767, 180.19815167943267, 180.20332220180785, 180.21201544879577, 180.22017170570572, 180.23781203097218, 180.2575056768164, 180.27681917968636, 180.29419881969866, 180.30775965029872, 180.31412201695366, 180.31827409472018, 180.32579275767233, 180.33380088482247, 180.34620085012355, 180.3687027775697, 180.3903732568807, 180.40682920759127, 180.41695355239162, 180.42687694249392, 180.43397980749415, 180.44362765818067, 180.45760304413437, 180.47318723848204, 180.48643479775728, 180.49951578608054, 180.50777006897934, 180.51923006627428, 180.52475045583216, 180.53319161442698, 180.54287037464553, 180.55530683054178, 180.56784381757936, 180.5851832757135, 180.60076432372472, 180.6046559188728, 180.61663019656407, 180.62284077709097, 180.6305725113227, 180.63878535401594, 180.65451926170158, 180.66845968281132, 180.67283381289715, 180.67350699670513, 180.66121260467747, 180.6595964241019, 180.62314558394104, 180.55226536496298, 180.47452946829776, 180.37101850875666, 180.29137072409955, 180.22661108786036, 180.1849792804933, 180.1385095047877, 180.08425423009012, 180.0182050445964, 179.951216611475, 179.88371792082893, 179.82572898275723, 179.77609255206087, 179.71742225590162, 179.67968020665057, 179.63616333580154, 179.5955294794956, 179.56158714696636, 179.5232896117912, 179.49492531328957, 179.46492824218018, 179.43493105621232, 179.406894544204, 179.38348691501952, 179.3594286046266, 179.33792552209223, 179.33251667808864, 179.3386924946342, 179.34369671053088, 179.3458733101179, 179.35191749403484, 179.35859523936682, 179.36492483782303, 179.35963366771233, 179.34572646505697, 179.33410189779983, 179.33354888219984, 179.32478225936848, 179.31361432762856, 179.29338239321177, 179.26252033857602, 179.23104895274952, 179.2121842879358, 179.1852476491932, 179.16778695706796, 179.1478737430653, 179.13187869431763, 179.11905992199144, 179.09596345446238, 179.07376880918935, 179.0581308166721, 179.0366354905281, 179.01637527521328, 178.99534095069512, 178.97748444282473, 178.95130858232181, 178.932825892819, 178.9184013480026, 178.90454247161034, 178.88475649233152, 178.87339349263223, 178.86071139488195, 178.8402913401807, 178.82969167978146, 178.82382141782924, 178.81778920536536, 178.80971511888046, 178.7967851142185, 178.7863229528766, 178.786467150803, 178.77719392920287, 178.76321377511647, 178.7483818623668, 178.73886884815636, 178.72950536391494, 178.73305417317317, 178.73078930363698, 178.71115050741594, 178.66836029143886, 178.61273831922557, 178.55988583611867, 178.51596874450618, 178.46161702903535, 178.4152791063281, 178.35271914137405, 178.28790662602606, 178.2156357779466, 178.14521868861536, 178.08030815180695, 178.02637449879492, 177.99349706746963, 177.94904620207868, 177.90692674317364, 177.84743941991192, 177.8071476779546, 177.77902423960342, 177.7649330929523, 177.74277885401298, 177.73434438914973, 177.72476225624192, 177.71398726580108, 177.69422305929908, 177.65640646873834, 177.63615523467016, 177.61983542154584, 177.60866540501465, 177.5895020557984, 177.57618824968864, 177.55555341636753, 177.5331787725884, 177.5127639187614, 177.49222807880997, 177.47288187964097, 177.45590611965505, 177.44704705613916, 177.44186874021216, 177.43669741706657, 177.42270928306397, 177.4101285268654, 177.40286858463537, 177.39746197347318, 177.3999144451017, 177.40736878058792, 177.41801706370214, 177.41789874747855, 177.42425565934215, 177.42330445701504, 177.43141016458307, 177.447041138521, 177.46676501544175, 177.4796369756205, 177.5023963099099, 177.5277925330507, 177.54819282587223, 177.56904800917135, 177.59065396959602, 177.60572636294518, 177.6321684663591, 177.66071087944306, 177.69009476652374, 177.71813026587577, 177.74173300054733, 177.7677434711141, 177.78665549185473, 177.7961984137428, 177.80571220143915, 177.80666466412782, 177.80738369690712, 177.81278041467547, 177.82639686900194, 177.8328126780607, 177.83976120048968, 177.84761370243126, 177.86868767488494, 177.87619011900708, 177.93986893786953, 178.002030940306, 178.08548070735284, 178.14526577765272, 178.1930984922546, 178.22269855138188, 178.2339652748571, 178.2318489895686, 178.23412942135022, 178.24298709110118, 178.24268171497957, 178.22492949086273, 178.20708911867203, 178.20014444735156, 178.20915839059268, 178.2315443360596, 178.2588680875867, 178.29324973121075, 178.3174360162613, 178.3375365646432, 178.3705743464219, 178.4085910387191, 178.45884237053406, 178.50633874816018, 178.55824703254606, 178.61419812930896, 178.67462173208116, 178.7324797033721, 178.79630402873005, 178.85507641976025, 178.92350479545595, 178.99317127406553, 179.0616743613571, 179.12709889620584, 179.1787852140017, 179.24334265658987, 179.29968216025304, 179.34753776181176, 179.3848931437015, 179.42130517728185, 179.45105791542767, 179.47042819325404, 179.49304277391076, 179.52194305728682, 179.54892568249124, 179.56884624396216, 179.58457776380678, 179.59184922404967, 179.59687474467518, 179.60052671547226, 179.5977609619243, 179.5931428849861, 179.58517649733957, 179.56850290920863, 179.54267926571026, 179.51708400038828, 179.48781011802012, 179.4573077604507, 179.42368784827616, 179.3953079326575, 179.363727229416, 179.3318163576742, 179.31213728482422, 179.2940142540468, 179.27973918526067, 179.27465137407398, 179.27250818293385, 179.26927256791683, 179.2681324672142, 179.26663707634307, 179.27108268119235, 179.28907943879267, 179.28950769609492, 179.27344857075786, 179.2556662738654, 179.24230681214516, 179.22025556461006, 179.20102985619397, 179.17824437163733, 179.1420387100045, 179.0620371919651, 178.98234945894686, 178.90461026447835, 178.83637848940077, 178.77455972511055, 178.70699659863564, 178.65809477123818, 178.61620870177788, 178.56027894876698, 178.50498957822708, 178.4491076339829, 178.40953478559143, 178.37935695086236, 178.35271550180894, 178.32986391350272, 178.29614376003204, 178.26041263218767, 178.2349062544548, 178.2164785582017, 178.1824990068997, 178.1490676732958, 178.115770901794, 178.07750537623346, 178.04544634187135, 178.00052687748425, 177.95756503915155, 177.92118993957698, 177.88114327527984, 177.8491376566414, 177.81357539559667, 177.77970969380857, 177.74658382346314, 177.71220798724892, 177.67447434069015, 177.6405733861533, 177.60094305728455, 177.5663962707244, 177.53124347579404, 177.4951162806649, 177.4615823088741, 177.4297555516634, 177.38976513787267, 177.34938219128944, 177.31019073280748, 177.26629697857976, 177.2233049402041, 177.19121455039215, 177.15999045037677, 177.13097121702864, 177.09956058106673, 177.07369546024057, 177.05433485395665, 177.02945897733088, 177.01222529194536, 176.99958900598673, 176.97156590771274, 176.94130842113577, 176.89350809089515, 176.83846855791887, 176.78794037917694, 176.728021148621, 176.6777458094594, 176.6350891110492, 176.5878307145375, 176.53693539239876, 176.4796124358341, 176.41805900697784, 176.36048806552776, 176.31460618060513, 176.2626412323461, 176.20665530166588, 176.15149234865936, 176.08280637420214, 176.01289239874325, 175.94454367722392, 175.84475765066614], "overall_ema_200": [179.47, 179.47398009950248, 179.47314447662188, 179.4693370688943, 179.46854764532324, 179.4679650816882, 179.46888085201965, 179.47356860473587, 179.4760206584201, 179.47869706977912, 179.48288913873654, 179.48703949556503, 179.4926410926241, 179.50047550961293, 179.5096250070297, 179.5215083402931, 179.530349053325, 179.53736050553073, 179.5471380129384, 179.55572370435195, 179.56462894112457, 179.57352019544174, 179.58144536762643, 179.5901374535207, 179.59919081219215, 179.60840284391165, 179.62035903451948, 179.63239526303175, 179.64699829524042, 179.6626022923027, 179.67819828939423, 179.69135054522116, 179.7038246691493, 179.71174681174483, 179.7178985847623, 179.7249344197398, 179.73185049516528, 179.7411853161089, 179.75112377067498, 179.76106283763343, 179.77060450094058, 179.77925520242377, 179.78612828498672, 179.79243546623064, 179.7995754118403, 179.80684331819015, 179.81523293691464, 179.82622564401004, 179.83712190625872, 179.84680228530092, 179.85494355609396, 179.86305357046118, 179.87046597274517, 179.87852103769296, 179.88768998259155, 179.89731495788917, 179.906406351343, 179.91549683540924, 179.92340233953453, 179.9321247043153, 179.9393672445709, 179.9473337396498, 179.9556189760712, 179.96461779222972, 179.97367632166026, 179.9839880000517, 179.99392344283726, 180.00094908022197, 180.00999436300586, 180.01760635939388, 180.0255903757183, 180.03369395406938, 180.04370694955128, 180.05332180577466, 180.06055243457294, 180.06681559442794, 180.06973285219482, 180.07520814719786, 180.07177423528543, 180.05927598418808, 180.04445731767873, 180.0224726677516, 180.00573164618194, 179.9921422765682, 179.98391200515957, 179.974121835954, 179.96199127042215, 179.9464490687264, 179.9301659934157, 179.91324891885435, 179.89824146692547, 179.88492563143367, 179.8689562221657, 179.85787208065162, 179.84505743308296, 179.83266880190803, 179.82169697303334, 179.8093915305156, 179.79934783369455, 179.7887075567424, 179.77787464573004, 179.76734852985211, 179.75782267383372, 179.74799359250204, 179.73867126819854, 179.73331135508215, 179.7308903465739, 179.728257606807, 179.72498340176415, 179.72274476095058, 179.72074929069237, 179.71875178531238, 179.71388858346847, 179.70683496572255, 179.7002923292477, 179.69650832597162, 179.69067242223062, 179.68419806977062, 179.6753771934545, 179.6637455795893, 179.65176801163318, 179.64279519559705, 179.631675840417, 179.62280344399494, 179.61322331022384, 179.6045345210674, 179.5965789536936, 179.5859672228111, 179.5754600862657, 179.56650028441234, 179.55598784377142, 179.54567950701747, 179.53507573082825, 179.52517447977525, 179.51308319141927, 179.5028037566788, 179.49347237601532, 179.4842338449107, 179.47344544844393, 179.46470469771313, 179.4556031584324, 179.4445026294928, 179.43580111079137, 179.4282807017288, 179.4207356201196, 179.4126875044965, 179.40340703181494, 179.39471641458294, 179.38869933583086, 179.3803540688077, 179.37080527210315, 179.36099626442055, 179.3524868488542, 179.34400538767156, 179.33879140371465, 179.3321894992001, 179.32122243950658, 179.30429485304384, 179.28385410823745, 179.26376600765798, 179.24561908220866, 179.2245681460673, 179.2052192092905, 179.18148568481996, 179.15679428497103, 179.1298112572599, 179.10284796116775, 179.07684947399196, 179.05324898171344, 179.03468929035313, 179.01305059094665, 178.99177645571334, 178.9658881327709, 178.94453601204683, 178.9260829173996, 178.91109403264937, 178.89406822137923, 178.88047251768393, 178.86663697024431, 178.85254107999313, 178.8361973876549, 178.81523920469317, 178.7985701578803, 178.78286299213028, 178.76845639519365, 178.75205384399771, 178.73710803460472, 178.7203208899818, 178.70305401545463, 178.6862335774899, 178.66934667622135, 178.65272531625897, 178.63667829818675, 178.62268149919984, 178.6096697429889, 178.59673770574523, 178.58164578827513, 178.5669219495858, 178.55356949237603, 178.5407479053872, 178.52999419488586, 178.52064101881734, 178.5122654862918, 178.50134742175157, 178.49217978571426, 178.48131232515988, 178.4728415557553, 178.46644512236472, 178.46130636492828, 178.45467645084938, 178.4507493219852, 178.4477567914182, 178.4437791119016, 178.44015941924587, 178.43697375338274, 178.43237699961776, 178.43086081056686, 178.43015572787465, 178.42995517336846, 178.42970686318571, 178.42861525260676, 178.4283802749689, 178.42660534685976, 178.42265902500046, 178.41883953221438, 178.41298043239135, 178.4071298808253, 178.40253157355343, 178.40011832406535, 178.39603754472142, 178.39219637512224, 178.38869193357874, 178.38865519792125, 178.38538499694693, 178.39647569349472, 178.4077047910719, 178.42484205683238, 178.4366346731823, 178.4458721391208, 178.45086744121912, 178.45145582488857, 178.44875477190462, 178.44717512243295, 178.447302733155, 178.44519225819823, 178.43867293224602, 178.43201947023363, 178.42801927649998, 178.42803898519153, 178.43154108484137, 178.4364839596191, 178.44344033813033, 178.44808272282555, 178.45188289473774, 178.45912784105874, 178.46789273816265, 178.48005300942472, 178.49189327798769, 178.50520777273408, 178.5199320735029, 178.53620140610485, 178.55225910355654, 178.57024657516294, 178.5874083007832, 178.60743408883513, 178.62825564019002, 178.64926802187966, 178.66997182265698, 178.6876347895957, 178.70890210512212, 178.728515019499, 178.74634074069803, 178.76180103183538, 178.7772398275385, 178.7911976401998, 178.80267826069533, 178.81506056655905, 178.82913956589678, 178.84287947071374, 178.85495927697528, 178.86605420954268, 178.87504869501987, 178.88345617069135, 178.89148148242577, 178.8978349005111, 178.90362758806822, 178.90846711455512, 178.91096992933566, 178.9109602782975, 178.91075171831446, 178.90935717385364, 178.90737352038246, 178.90431507739362, 178.90228209154893, 178.89917480705589, 178.8957004308663, 178.8950466952358, 178.89459846941256, 178.89495072344826, 178.89748852719507, 178.9006975965762, 178.90357622745606, 178.90692571773013, 178.91014038720544, 178.91481560723324, 178.92292689472347, 178.92667886592025, 178.9262143995927, 178.92515753989528, 178.92505646984657, 178.92261809701228, 178.92070149903208, 178.91770944431536, 178.91111532049132, 178.89311417302375, 178.87457572354094, 178.85592322877935, 178.8390951369507, 178.8233827475283, 178.80575406347333, 178.79236347577708, 178.78039966009771, 178.76457478785795, 178.74851334718275, 178.73191122432522, 178.71905638627223, 178.70831950680684, 178.69828647688837, 178.6890497955263, 178.6769199468146, 178.66406502197069, 178.65357681279684, 178.64473525247053, 178.63185231463498, 178.6188985602605, 178.60577519150172, 178.5911903637256, 178.57794468846464, 178.56124872141527, 178.54476863463503, 178.5296963099123, 178.5134804262316, 178.4990676856721, 178.48357745994403, 178.46831798273067, 178.45306108738012, 178.4373092357644, 178.42052008913987, 178.40449501362605, 178.38683834682382, 178.37025289063652, 178.3533349514262, 178.3359883349941, 178.3191128291733, 178.30250474132083, 178.28367384837236, 178.26453281505522, 178.2454827372935, 178.2250391279672, 178.20459097744015, 178.18668459955518, 178.16885689209693, 178.15145533098152, 178.13333139733993, 178.1164823287097, 178.10119394732953, 178.08446564934616, 178.06959534437755, 178.05586802751807, 178.03824745012983, 178.01995643072556, 177.9970951727084, 177.97214895208444, 177.9480479674866, 177.92130122154146, 177.89667135864056, 177.87371940482325, 177.84940378885486, 177.82393708448814, 177.79658646673204, 177.7678642133317, 177.7398257634478, 177.71445933794087, 177.68734531467777, 177.6589637692581, 177.63051636856898, 177.5983719270907, 177.56555230592565, 177.53276074069257, 177.49163874327274], "overall_macd": [0.0, 0.03190883190885074, 0.01825439728577294, -0.016543286789726608, -0.019726164207384045, -0.02039963039834447, -0.00872898846361636, 0.030827542835254462, 0.04391795860686898, 0.05566779479713091, 0.07660378845275773, 0.09213365483876146, 0.11521678485812004, 0.15033642478942966, 0.18730666775795157, 0.2367847023599836, 0.2494061288731757, 0.2424923618521575, 0.25704718983453745, 0.2567463036118056, 0.25683140638756186, 0.2545695193157371, 0.24286041099088607, 0.23769959494160275, 0.23453713684099853, 0.23138094161296863, 0.24900636197151016, 0.26157321425273494, 0.28997660889754684, 0.31811514762046045, 0.3377163942253105, 0.3308772980413437, 0.31736088595371825, 0.2676558806320486, 0.2121017496178581, 0.17373766691875403, 0.14130156033778007, 0.13422140207251232, 0.1327287264849133, 0.13084439402757653, 0.12548379858063186, 0.11347212068250201, 0.08920687878872968, 0.06519044278891784, 0.052810722928228415, 0.04410512220627538, 0.04635452195736889, 0.06912707706766241, 0.08628475327012097, 0.0898654425652694, 0.0800797667416191, 0.07189919717336579, 0.0597246860053815, 0.055249217870823486, 0.06068582582389581, 0.06864116452413782, 0.07058177274203103, 0.07201579031740835, 0.06354368681866163, 0.06336134149267991, 0.0513283206077233, 0.047697568397467194, 0.04750028312281529, 0.05318616750167848, 0.05823139124575505, 0.0722898270424821, 0.08028672315623453, 0.0631015366566885, 0.06567039012108467, 0.05616541331829694, 0.05166817607033636, 0.049151330066138144, 0.06257372900796554, 0.06998360021299277, 0.056643942607678355, 0.03836764171907703, -0.002713421845726316, -0.014127777381162332, -0.09389882200426314, -0.22827102138700184, -0.35054700641464365, -0.5009849205370074, -0.5728552530199238, -0.5987040291473136, -0.5702527394562651, -0.5546256294196041, -0.5556058066909486, -0.5783611500608856, -0.5967778874583303, -0.610787833995289, -0.6008436287579002, -0.5738406915632481, -0.5684812314641761, -0.5199120677801261, -0.49069221511851424, -0.4598140716927901, -0.4200113773086116, -0.39560742726621356, -0.35482817948636125, -0.3244190459894867, -0.2992903055461795, -0.27459638861148505, -0.24494051194054123, -0.22210538905659405, -0.19840487524089667, -0.14655171056773497, -0.08112200365204103, -0.030825543776245468, 0.0035790962265025428, 0.038534536727468094, 0.0672530780119871, 0.08881144422616671, 0.08155590272190238, 0.05699323171177184, 0.0406333814136417, 0.04894707840045953, 0.0381507204453726, 0.02367322380882797, -0.007268099468348055, -0.05466465645795893, -0.09487717653288996, -0.10216758768524414, -0.124639931605941, -0.1236990052576914, -0.1279339033579845, -0.12341214086268337, -0.11327785810013324, -0.12597632194029984, -0.13449761045390574, -0.1280741457799195, -0.13474437549939466, -0.13763706971835177, -0.14152579516380115, -0.1381733630180122, -0.15231976674408543, -0.14810604012782846, -0.13633624246403997, -0.12556120164524032, -0.12885071437526108, -0.11440402817376594, -0.10537139336432233, -0.11384586588269485, -0.10084044274597659, -0.08072690105487368, -0.06484618433333367, -0.05629979733686241, -0.05948425427882853, -0.05731271194810006, -0.034217484059951175, -0.03487828860275499, -0.045313069499769654, -0.05581994262993817, -0.053779231348670464, -0.052022215600089794, -0.024533702228978882, -0.014260551271803479, -0.0415717799945412, -0.11115668249820487, -0.19392369520051034, -0.2553631074863745, -0.2866291643201748, -0.3325882782005465, -0.35284013918146684, -0.401381168278391, -0.4444103942856259, -0.49340012526809574, -0.5281539016758074, -0.5437797504091861, -0.5326743071044291, -0.47937318420636643, -0.45831534507877336, -0.43539748997793026, -0.451169569429112, -0.4240830838773775, -0.37649016119297585, -0.308610917936619, -0.26943816703277434, -0.2095354343641418, -0.16322263316376961, -0.12826847116161844, -0.1185662818874107, -0.147912244343388, -0.1365039557337866, -0.11962847086033435, -0.09586986053656688, -0.09331402782666487, -0.0798778166969214, -0.0843949981001515, -0.0921575191642603, -0.09498732889633743, -0.09799658348532603, -0.09845572501816946, -0.09441481624739367, -0.07501621460366437, -0.05218236756542183, -0.034096790910723485, -0.03788619050138209, -0.03867633330884246, -0.029034692108893978, -0.017958936842774165, 0.00647886499643846, 0.03592182808989719, 0.06567204899684498, 0.06718037535989652, 0.08075891737811958, 0.07611807232254364, 0.08996221853459474, 0.11573797732140179, 0.14418635839572858, 0.15246715429847768, 0.17835704106784078, 0.20378806869553046, 0.21325353970073024, 0.22079197379656534, 0.22737288969727842, 0.21837078232951512, 0.2331597776131673, 0.24847127217879006, 0.2616244799190781, 0.2685493637050911, 0.2641338240650555, 0.2644449103975717, 0.2493103494285549, 0.21706178628269868, 0.19002417371788738, 0.15001893112474818, 0.11656731449335211, 0.09860303007283733, 0.10055576415848577, 0.08737849583064872, 0.0776541004645992, 0.07154348756566264, 0.09346202745888377, 0.08364365241843075, 0.18986978419678735, 0.27292592978727725, 0.3831502497822612, 0.42366046915404354, 0.43102704593644603, 0.3986136568521488, 0.3337437519359412, 0.2527916184325534, 0.19526169482233513, 0.16152444191041582, 0.11531862333939102, 0.04228878117305612, -0.0170056966629204, -0.042526946287523515, -0.030128757859131383, 0.007848498121660441, 0.049343516361631146, 0.097828291149483, 0.11670350454568279, 0.12378005630000644, 0.1558339922180778, 0.1919351215873064, 0.24595241529152645, 0.2838753386747044, 0.32311551695298135, 0.3625416906245391, 0.40286086725470227, 0.4294600983209875, 0.46215795629808554, 0.4773239936727123, 0.5080971113460464, 0.5343940313311748, 0.5520979540393967, 0.5588791133801294, 0.5350959292353537, 0.5406698342018501, 0.5273084226035394, 0.4980673346264268, 0.45193978895062514, 0.4117106316382717, 0.36485860660278036, 0.30524680799547355, 0.26320854061938803, 0.2418633620128503, 0.22078821225545653, 0.1895471323913398, 0.15597822785514381, 0.11194585845663596, 0.07218322307656422, 0.03781439794312291, -0.0023072103288370727, -0.03770382979743658, -0.07218603787342204, -0.11672695829906843, -0.17023648902232935, -0.21181533515564865, -0.2515022905574824, -0.28456412409957466, -0.3159993028109511, -0.3290496644473251, -0.3442993818040634, -0.3555144095701621, -0.33791348363681095, -0.3186772768954427, -0.2935927584867102, -0.2530440018019533, -0.21280729497709672, -0.1812508176074914, -0.15045698698904175, -0.12542983209436898, -0.09242645054337117, -0.03759557952139403, -0.02851047453816591, -0.05457188260496082, -0.07915478769885453, -0.0899345020863791, -0.11610169139754589, -0.1312913503576283, -0.15047081136214047, -0.19289949663505013, -0.3159202671863568, -0.41444742055637107, -0.48931117410202773, -0.5292504548104375, -0.5469082906382425, -0.5711267285017527, -0.5510217812039571, -0.5186202209996225, -0.51923301319286, -0.5169549100599795, -0.5148948017927921, -0.4786950611071745, -0.4289238105858999, -0.380254895669367, -0.3322065447157456, -0.3147076196698322, -0.3041918508200183, -0.2745377088342593, -0.2358110994855167, -0.23588784601301427, -0.2348552360728604, -0.23376296063742075, -0.24300675668504823, -0.23790708969460184, -0.2599183809164174, -0.2738028013219207, -0.2715891386615965, -0.2771301250255931, -0.2651507824329542, -0.26253163045944916, -0.25687352984820677, -0.2507097925619348, -0.24820874719446806, -0.2529932985767118, -0.24907243941947854, -0.257521083220297, -0.25402619066287, -0.25238174560320203, -0.2530035422589947, -0.2482143112370636, -0.24083569079269296, -0.2514554532275213, -0.26089879469950006, -0.2661219392180101, -0.27987315570152305, -0.28912469960516773, -0.2743317530953675, -0.2604132707518545, -0.24454650229753838, -0.2365079059039772, -0.2187396847306502, -0.19115786261787093, -0.1801332685110708, -0.15588171166373854, -0.12712756642250156, -0.13545833506341864, -0.14722223260193346, -0.1928603605012995, -0.24495792098650782, -0.2781972299594315, -0.32420298793010716, -0.3417151574179229, -0.3400541488124702, -0.3476410606023421, -0.3607915919408242, -0.3841181724260423, -0.4111949158555035, -0.4245320234898884, -0.4109581673802154, -0.41167428390531313, -0.41986868535482813, -0.424295994919504, -0.45483823466483386, -0.48156120615001896, -0.49940329257117355, -0.5770926389971862], "overall_signal": [0.0, 0.006381766381770149, 0.008756292562570708, 0.003696376692111245, -0.000988131487787813, -0.004870431269899144, -0.005642142708642588, 0.001651794400136822, 0.010105027241483254, 0.019217580752612786, 0.030694822292641775, 0.042982588801865715, 0.05742942801311658, 0.0760108273683792, 0.09826999544629368, 0.12597293682903168, 0.1506595752378605, 0.1690261325607199, 0.18663034401548342, 0.20065353593474786, 0.2118891100253107, 0.220425191883396, 0.22491223570489402, 0.22746970755223578, 0.22888319340998836, 0.22938274305058443, 0.2333074668347696, 0.23896061631836268, 0.24916381483419953, 0.2629540813914517, 0.2779065439582235, 0.2885006947748476, 0.29427273301062173, 0.2889493625349071, 0.2735798399514973, 0.25361140534494864, 0.23114943634351495, 0.21176382948931444, 0.19595680888843423, 0.18293432591626269, 0.17144422044913654, 0.15984980049580966, 0.14572121615439368, 0.1296150614812985, 0.11425419377068449, 0.10022437945780267, 0.08945040795771593, 0.08538574177970523, 0.08556554407778838, 0.08642552377528459, 0.0851563723685515, 0.08250493732951437, 0.0779488870646878, 0.07340895322591495, 0.07086432774551113, 0.07041969510123647, 0.07045211062939538, 0.07076484656699797, 0.0693206146173307, 0.06812875999240055, 0.0647686721154651, 0.06135445137186552, 0.05858361772205548, 0.05750412767798009, 0.05764958039153508, 0.06057762972172449, 0.0645194484086265, 0.0642358660582389, 0.06452277087080806, 0.06285129936030584, 0.060614674702311945, 0.05832200577507719, 0.05917235042165486, 0.061334600379922444, 0.06039646882547363, 0.05599070340419431, 0.04424987835421019, 0.03257434720713569, 0.00727971336485592, -0.039830433585515634, -0.10197374815134125, -0.1817759826284745, -0.2599918367067644, -0.32773427519487425, -0.3762379680471524, -0.4119155003216428, -0.440653561595504, -0.46819507928858034, -0.49391164092253037, -0.5172868795370822, -0.5339982293812457, -0.5419667218176463, -0.5472696237469523, -0.5417981125535871, -0.5315769330665726, -0.5172243607918161, -0.49778176409517527, -0.47734689672938296, -0.4528431532807786, -0.4271583318225202, -0.40158472656725214, -0.3761870589760987, -0.34993774956898727, -0.3243712774665086, -0.29917799702138625, -0.268652739730656, -0.23114659251493302, -0.19108238276719552, -0.15215008696845592, -0.11401316222927112, -0.07775991418101948, -0.044445642499582244, -0.019245333455285323, -0.00399762042187389, 0.004928579945229227, 0.01373227963627529, 0.018615967798094754, 0.019627419000241397, 0.014248315306523509, 0.00046572095362702216, -0.018602858543676378, -0.03531580437198993, -0.05318062981878015, -0.0672843049065624, -0.07941422459684683, -0.08821380785001413, -0.09322661790003796, -0.09977655870809034, -0.10672076905725342, -0.11099144440178664, -0.11574203062130825, -0.12012103844071696, -0.12440198978533382, -0.1271562644318695, -0.1321889648943127, -0.13537237994101586, -0.13556515244562067, -0.1335643622855446, -0.1326216327034879, -0.1289781117975435, -0.12425676811089928, -0.12217458766525839, -0.11790775868140203, -0.11047158715609637, -0.10134650659154383, -0.09233716474060756, -0.08576658264825177, -0.08007580850822142, -0.07090414361856737, -0.0636989726154049, -0.06002179199227785, -0.059181422119809916, -0.05810098396558203, -0.05688523029248359, -0.05041492467978265, -0.04318404999818682, -0.0428615959974577, -0.056520613297607145, -0.0840012296781878, -0.11827360523982514, -0.15194471705589507, -0.18807342928482534, -0.22102677126415365, -0.25709765066700113, -0.2945601993907261, -0.33432818456620006, -0.37309332798812156, -0.4072306124723345, -0.43231935139875344, -0.44173011796027606, -0.44504716338397554, -0.44311722870276654, -0.44472769684803565, -0.44059877425390404, -0.4277770516417184, -0.4039438249006985, -0.3770426933271137, -0.3435412415345193, -0.30747751986036936, -0.27163571012061916, -0.2410218244739775, -0.22239990844785962, -0.20522071790504504, -0.1881022684961029, -0.1696557869041957, -0.15438743508868955, -0.1394855114103359, -0.12846740874829904, -0.1212054308314913, -0.11596181044446054, -0.11236876505263364, -0.10958615704574082, -0.1065518888860714, -0.10024475402959, -0.09063227673675638, -0.0793251795715498, -0.07103738175751625, -0.0645651720677815, -0.057459076076004006, -0.04955904822935804, -0.03835146558419874, -0.023496806849379555, -0.0056630356801346485, 0.008905646527871583, 0.023276300697921182, 0.03384465502284568, 0.04506816772519549, 0.05920212964443675, 0.07619897539469511, 0.09145261117545163, 0.10883349715392945, 0.12782441146224965, 0.14491023710994577, 0.1600865844472697, 0.17354384549727145, 0.1825092328637202, 0.19263934181360964, 0.20380572788664572, 0.21536947829313222, 0.226005455375524, 0.2336311291134303, 0.2397938853702586, 0.24169717818191788, 0.23677009980207406, 0.22742091458523672, 0.21194051789313903, 0.19286587721318166, 0.1740133077851128, 0.15932179905978738, 0.14493313841395963, 0.13147733082408755, 0.11949056217240257, 0.11428485522969882, 0.10815661466744522, 0.12449924857331365, 0.1541845848161064, 0.19997771780933737, 0.24471426807827862, 0.2819768236499121, 0.3053041902903595, 0.31099210261947585, 0.29935200578209137, 0.27853394359014017, 0.2551320432541953, 0.22716935927123447, 0.19019324365159881, 0.148753455588695, 0.1104973752134513, 0.08237214859893477, 0.06746741850347991, 0.06384263807511016, 0.07063976868998473, 0.07985251586112435, 0.08863802394890077, 0.10207721760273619, 0.12004879839965024, 0.14522952177802548, 0.17295868515736126, 0.2029900515164853, 0.2349003793380961, 0.26849247692141737, 0.30068600120133143, 0.33298039222068226, 0.36184911251108826, 0.3910987122780799, 0.4197577760886989, 0.44622581167883846, 0.46875647201909665, 0.4820243634623481, 0.4937534576102485, 0.5004644506089068, 0.4999850274124108, 0.4903759797200537, 0.47464291010369736, 0.452686049403514, 0.42319820112190587, 0.39120026902140237, 0.36133288761969196, 0.3332239525468449, 0.3044885885157439, 0.2747865163836239, 0.24221838479822633, 0.20821135245389394, 0.17413196155173974, 0.13884412717562436, 0.10353453578101218, 0.06839042105012534, 0.031366945180286585, -0.008953741660236603, -0.049526060359319016, -0.0899213063989517, -0.1288498699390763, -0.16627975651345128, -0.19883373810022606, -0.22792686684099356, -0.2534443753868273, -0.27033819703682405, -0.28000601300854777, -0.28272336210418025, -0.2767874900437349, -0.2639914510304073, -0.2474433243458241, -0.22804605687446766, -0.20752281191844796, -0.1845035396434326, -0.1551219476190249, -0.12979965300285312, -0.11475409892327468, -0.10763423667839064, -0.10409428975998834, -0.10649577008749986, -0.11145488614152556, -0.11925807118564855, -0.13398635627552888, -0.17037313845769447, -0.21918799487742982, -0.2732126307223494, -0.32442019553996704, -0.36891781455962214, -0.4093595973480483, -0.4376920341192301, -0.45387767149530855, -0.4669487398348188, -0.476949973879851, -0.48453893946243926, -0.4833701637913863, -0.47248089315028907, -0.4540356936541047, -0.4296698638664329, -0.4066774150271128, -0.38618030218569394, -0.36385178351540703, -0.33824364670942897, -0.31777248657014606, -0.30118903647068895, -0.2877038213040353, -0.2787644083802379, -0.2705929446431107, -0.26845803189777206, -0.2695269857826018, -0.2699394163584008, -0.2713775580918393, -0.27013220296006224, -0.2686120884599396, -0.26626437673759307, -0.2631534599024614, -0.26016451736086277, -0.2587302736040326, -0.2567987067671218, -0.25694318205775685, -0.2563597837787795, -0.255564176143664, -0.25505204936673015, -0.2536845017407969, -0.25111473955117614, -0.2511828822864452, -0.2531260647690562, -0.25572523965884697, -0.2605548228673822, -0.2662687982149393, -0.267881389191025, -0.26638776550319093, -0.26201951286206043, -0.2569171914704438, -0.24928169012248508, -0.23765692462156224, -0.22615219339946396, -0.21209809705231888, -0.19510399092635544, -0.1831748597537681, -0.1759843343234012, -0.17935953955898085, -0.19247921584448624, -0.2096228186674753, -0.23253885252000173, -0.25437411349958594, -0.27151012056216284, -0.2867363085701987, -0.30154736524432385, -0.31806152668066756, -0.33668820451563475, -0.3542569683104855, -0.36559720812443147, -0.3748126232806078, -0.38382383569545186, -0.3919182675402623, -0.40450226096517666, -0.41991405000214516, -0.43581189851595087, -0.46406804661219797], "overall_upper_bb": [null, 180.23568542494925, 180.090994707253, 180.09755288181506, 180.00149985698962, 179.93777844230644, 179.9211242919032, 180.06703310933662, 180.07192508575045, 180.07886367675874, 180.12442673776766, 180.15597920305626, 180.21977546219716, 180.33789577565418, 180.46734769761719, 180.65198839719204, 180.7119481587963, 180.7282978969114, 180.79123406136895, 180.82297554694884, 180.87546213862007, 180.9291088857434, 180.94566982719704, 180.90865461528423, 180.9030613022699, 180.8799966263938, 180.91197574544702, 180.977982316672, 181.06517695811135, 181.15701012957763, 181.24563703391823, 181.25946329953464, 181.2679997084447, 181.25949708311953, 181.26361410796522, 181.25713190157668, 181.25688175117915, 181.24917428934347, 181.25752681123828, 181.26251681791928, 181.26529887255995, 181.26379367142977, 181.2576338801169, 181.2596020952101, 181.25930468637907, 181.25919816773504, 181.24988729329442, 181.26019529813996, 181.22996293342817, 181.15494462031361, 181.04997201888074, 180.99853617533302, 180.95118222322623, 180.95640625711343, 180.95676819281624, 180.97177092182892, 180.97236571475366, 180.98535779282545, 180.98327753300526, 180.9885586317456, 180.9859536956662, 180.99022178988704, 180.9856824627804, 180.97486531537402, 180.97378761353986, 180.99766332648443, 181.02247575324083, 181.00800810131375, 181.00605489230813, 181.0041009890594, 181.00472391823573, 181.0058887864664, 181.03249695311317, 181.05337887151035, 181.05335159767174, 181.05496716730727, 181.11589659593238, 181.11706599025175, 181.32369383860387, 181.68679073284758, 181.9382023080152, 182.24126611249247, 182.32514883535646, 182.31936392474753, 182.2512592043812, 182.15590508636973, 182.05672824031402, 181.9990506855806, 181.88842757644073, 181.77502090143955, 181.6147871505557, 181.4176982685571, 181.15009110135725, 180.83656521685742, 180.53266812546576, 180.19716648060293, 179.9067788657905, 179.39831120403494, 179.1600077212764, 179.14936615110304, 179.1590662991167, 179.09389115249297, 179.10686882639726, 179.11711282957424, 179.04011981809063, 179.0953368076558, 179.26929064627487, 179.4048787451419, 179.4927230684182, 179.5757304215605, 179.6604636849498, 179.7387047874392, 179.72935617304273, 179.7330768666462, 179.72716629726506, 179.74328108852276, 179.74337134410936, 179.72300533167785, 179.7231356028121, 179.74815354259712, 179.7748416441393, 179.77310394857128, 179.79409581061506, 179.79537699765103, 179.8023141151032, 179.79013911954598, 179.7317950334596, 179.6810882937855, 179.63104124718294, 179.5416904414401, 179.43578886358546, 179.30460419820832, 179.23684446781363, 179.20440295628123, 179.17259111344316, 179.03423434900978, 178.9391676210429, 178.8458043294347, 178.8180086043968, 178.82125042598238, 178.82072215124614, 178.80652124758691, 178.80851530275032, 178.79759871572125, 178.7990621294173, 178.778405424418, 178.72904850960873, 178.72904351463515, 178.77350791516645, 178.75881964507118, 178.7601452586644, 178.76274962870593, 178.76327388810617, 178.76148750426242, 178.79908038931097, 178.81251273319302, 178.8357297509803, 179.0016202009199, 179.19137579004013, 179.2847590650731, 179.31473785435426, 179.38625357697356, 179.39144635403818, 179.42115416869277, 179.4323928023119, 179.45139130038854, 179.45340427781844, 179.40918772214607, 179.27595127796062, 179.152690035591, 179.04124633488547, 178.91925632395987, 178.77296892725707, 178.58098207999888, 178.2615753928256, 177.94897586882394, 177.7104776151887, 177.68978301558812, 177.72906024765044, 177.7575105849378, 177.72409745399906, 177.70808394568152, 177.69091144473964, 177.71785327446827, 177.75548709846117, 177.7437144153227, 177.72886879075872, 177.69641710171206, 177.68340375334463, 177.67547033949444, 177.67286452092526, 177.67051165897323, 177.5850073310739, 177.5766847226519, 177.59057302466843, 177.57457430742141, 177.57094735336887, 177.51386472572878, 177.4663394231718, 177.42939109132413, 177.47497799195415, 177.51556291543352, 177.6082532872123, 177.62823242175605, 177.66859994712786, 177.68506347427328, 177.73619716516285, 177.82597363348606, 177.92516205203486, 177.97264869943427, 178.06524825159747, 178.16011084942815, 178.2148745517507, 178.27823524586577, 178.34276949048115, 178.37351749387682, 178.42566598896977, 178.47617365198778, 178.53295952092384, 178.57301637700866, 178.6043352652316, 178.65119708722676, 178.67156678442103, 178.6358024696748, 178.61457829048686, 178.54955924371393, 178.523722803025, 178.51624553726816, 178.51964154459722, 178.50399237062297, 178.50426620431978, 178.50086310413366, 178.5329247683974, 178.53270609453048, 178.9326254203167, 179.2089550466781, 179.61595969027675, 179.79501411292895, 179.90388642271074, 179.9448542385674, 179.9513202784637, 179.94769377923478, 179.9482361761165, 179.95161710568206, 179.9494348661384, 179.95187386076682, 179.95528780222025, 179.95241615046126, 179.95529542237392, 179.9709826534716, 179.99465013015796, 180.03428423731918, 180.05481581682886, 180.05565018473067, 180.00893461801303, 179.97827083847417, 179.86452670909998, 179.87761792378794, 179.9718323414421, 180.14164590080517, 180.34544435231896, 180.50899262187784, 180.69402634341773, 180.84434004045605, 181.01650727130192, 181.11855921225268, 181.1682512281753, 181.20131268779338, 181.2027313848463, 181.28254789489137, 181.32466134545, 181.34422012485555, 181.28900312779513, 181.17900718557283, 181.09343268716762, 181.01564120457596, 180.9845770904688, 180.9394125141874, 180.91001101585906, 180.90365500304054, 180.91652372789807, 180.95215683654357, 180.9814776588547, 181.00730193236106, 181.0112497444444, 180.98550200782543, 180.94214694143852, 180.9086033687356, 180.9376498599142, 180.8574060724573, 180.7920364118969, 180.73545876930575, 180.70614452000217, 180.63495880108147, 180.57681775385393, 180.54107648108288, 180.4540944121913, 180.31136001447186, 180.14837351349627, 180.00791310220046, 179.87693050931668, 179.7810633385733, 179.69281490666071, 179.60129884293497, 179.56915560216487, 179.6345596201036, 179.619619105904, 179.60273069529453, 179.60174296034285, 179.60234990554545, 179.60547886939753, 179.60477250728374, 179.60331601472055, 179.6502351783521, 179.95492972030732, 180.15636287249148, 180.28690949655257, 180.34560274968283, 180.35996017103156, 180.3479563113058, 180.27078681548142, 180.17703287176406, 180.07578552810327, 179.95501947245955, 179.78223229275406, 179.475577923318, 179.24164132510592, 179.0848895937, 178.9288419261997, 178.7094303272088, 178.51926473135617, 178.28677223762142, 178.05932930468975, 177.8775642888407, 177.87483511936898, 177.86358918147624, 177.85051845937508, 177.84722672143658, 177.87841632140973, 177.89506653503793, 177.8932663074446, 177.88182398701383, 177.88411689339438, 177.89305521062158, 177.89935929288717, 177.8901048587596, 177.8498100396084, 177.79587190981817, 177.70258049439238, 177.67963687154057, 177.6516560641614, 177.56841269527752, 177.41245054999507, 177.3571901105282, 177.2931152838678, 177.251632727401, 177.23957999962832, 177.1819680753239, 177.20894944801384, 177.2214165777873, 177.17769736157274, 177.15068388195454, 177.082940262333, 177.0369132494524, 176.97744763070756, 176.91895318611708, 176.86267576807265, 176.83801735622998, 176.81236344919373, 176.79893903908788, 176.7707250449951, 176.83690068623642, 176.9248185412322, 176.9488611798491, 176.99741264355336, 177.01400881755094, 177.0074451265269, 177.00712346030957, 177.02486577271517, 177.0560985169325, 177.06188591427937, 177.04037015043866, 176.97834654065855, 176.92959168922553, 176.85685234372292, 176.73398775873136, 176.6593775353355, 176.5179831339889, 176.2992881144975, 176.30228612624802], "overall_lower_bb": [null, 179.10431457505078, 179.06233862608036, 178.81269711818496, 178.88270014301034, 178.93572155769354, 178.98758999381107, 178.96309189066338, 179.00374158091623, 179.03823632324125, 179.05475508041414, 179.07493746361038, 179.07799376857207, 179.05003279577434, 179.01738563571615, 178.95293660280794, 178.9644518412037, 178.99219099197748, 178.9987027807363, 179.0184644530512, 179.06404786137998, 179.0692211142566, 179.15066017280293, 179.32412538471576, 179.4407186977301, 179.57528337360623, 179.668304254553, 179.691297683328, 179.7421030418887, 179.79728987042236, 179.8416629660818, 179.93783670046534, 180.01880029155527, 180.0493029168805, 180.03618589203478, 180.01477809842336, 180.01602824882087, 180.06723571065655, 180.08088318876173, 180.10989318208073, 180.1340411274401, 180.15372632857026, 180.1698861198831, 180.16441790478993, 180.16571531362095, 180.16632183226497, 180.15963270670562, 180.15832470186004, 180.17068706657182, 180.20518537968636, 180.25365798111926, 180.27209382466697, 180.28574777677375, 180.29852374288657, 180.34516180718373, 180.37315907817106, 180.41166428524633, 180.41367220717453, 180.41275246699473, 180.4124713682544, 180.40907630433375, 180.41480821011297, 180.4503475372196, 180.50516468462598, 180.54274238646013, 180.56686667351556, 180.57530424675917, 180.56777189868626, 180.56859510769183, 180.5670490109406, 180.5819260817643, 180.59776121353357, 180.6143530468868, 180.62647112848964, 180.6244984023283, 180.6063828326927, 180.5003534040676, 180.4791840097482, 180.1745661613961, 179.61303926715246, 179.15262769198478, 178.5590638875075, 178.23118116464354, 178.0149660752525, 177.91207079561877, 177.80642491363022, 177.68285175968597, 177.51052931441941, 177.3611524235593, 177.22005909856048, 177.13879284944423, 177.10788173144294, 177.09948889864273, 177.1875147831426, 177.2704118745342, 177.3969135193971, 177.5243011342095, 177.8292687959651, 177.9745622787236, 177.97663384889694, 177.97993370088332, 178.13360884750705, 178.16763117360273, 178.17038717042578, 178.21199018190939, 178.1767731923442, 178.0763193537251, 178.04736125485806, 178.06843693158183, 178.11242957843947, 178.13941631505023, 178.1571752125608, 178.26152382695727, 178.28280313335384, 178.33664370273493, 178.39252891147723, 178.43043865589064, 178.49630466832215, 178.49594439718786, 178.4485664574029, 178.39787835586074, 178.40261605142874, 178.35315418938492, 178.34887300234897, 178.3268258848968, 178.29300088045403, 178.28284496654038, 178.2399317062145, 178.20305875281704, 178.2099095585599, 178.21459113641453, 178.2457758017917, 178.23853553218635, 178.22447704371882, 178.18235888655687, 178.2367156509902, 178.2772823789571, 178.32314567056528, 178.31117139560322, 178.3167895740176, 178.32631784875386, 178.2995187524131, 178.3019946972497, 178.30691128427875, 178.30644787058267, 178.31429457558198, 178.33115149039128, 178.33114648536488, 178.31268208483354, 178.31487035492887, 178.30461474133557, 178.28851037129408, 178.2905661118938, 178.28836249573757, 178.301769610689, 178.30786726680694, 178.25115024901964, 177.99075979908014, 177.6860042099599, 177.45962093492687, 177.31864214564573, 177.12612642302645, 176.9919336459618, 176.77622583130724, 176.5679871976881, 176.3322986996115, 176.12428572218153, 175.96450227785394, 175.88923872203938, 175.87629996440896, 175.83167366511455, 175.80266367604014, 175.73737107274292, 175.76134792000113, 175.9077546071744, 176.09479413117606, 176.23029238481135, 176.24175698441186, 176.22647975234955, 176.21652941506215, 176.2269425460009, 176.20294605431852, 176.20611855526033, 176.21917672553167, 176.2450429015388, 176.32431558467732, 176.42216120924127, 176.51061289828792, 176.55162624665536, 176.54201966050556, 176.55753547907477, 176.57227834102673, 176.72278266892604, 176.77210527734806, 176.78071697533156, 176.7857456925786, 176.77737264663114, 176.79187527427118, 176.8129005768282, 176.83134890867592, 176.81076200804588, 176.85618708456644, 176.81738671278774, 176.81690757824393, 176.80104005287217, 176.8125765257267, 176.7994428348371, 176.78766636651397, 176.78497794796516, 176.81573130056574, 176.83022174840252, 176.85046915057185, 176.8965054482493, 176.9181447541342, 176.93411050951886, 176.9698625061232, 177.0377140110302, 177.11301634801225, 177.17473047907617, 177.24867362299133, 177.3033547347684, 177.33799291277325, 177.37473321557894, 177.4719975303252, 177.53910170951315, 177.64712075628603, 177.692457196975, 177.7114344627318, 177.72903845540282, 177.764187629377, 177.75891379568026, 177.75131689586635, 177.7529552316026, 177.75117390546953, 177.4892545796833, 177.36792495332185, 177.14592030972327, 177.09186588707107, 177.0784935772893, 177.09181576143263, 177.10434972153632, 177.08547622076526, 177.0889338238835, 177.12855289431795, 177.15037513386164, 177.1439361392332, 177.13502219777973, 177.14639384953875, 177.17051457762608, 177.23382734652841, 177.301989869842, 177.37191576268083, 177.40388418317116, 177.48004981526935, 177.494765381987, 177.50692916152585, 177.57667329090006, 177.56958207621201, 177.52186765855794, 177.4557640991948, 177.4164656476811, 177.44991737812217, 177.47188365658226, 177.50506995954393, 177.56938272869803, 177.75833078774733, 178.00563877182466, 178.24257731220663, 178.4426686151537, 178.56735210510868, 178.70040865455002, 178.81928987514442, 179.0135168722049, 179.27185281442715, 179.45742731283238, 179.59571879542403, 179.66249290953118, 179.76365748581262, 179.83105898414092, 179.84460499695948, 179.81323627210193, 179.73960316345642, 179.64628234114534, 179.55995806763892, 179.4490102555556, 179.35275799217456, 179.26111305856148, 179.1376566312644, 178.95510014008585, 178.8418439275427, 178.7162735881031, 178.59185123069426, 178.45115547999785, 178.36100119891856, 178.26014224614605, 178.1563835189171, 178.12165558780868, 178.12638998552814, 178.16137648650374, 178.21114689779955, 178.2671294906833, 178.30499666142669, 178.34526509333926, 178.39078115706508, 178.40792439783513, 178.36752037989638, 178.373460894096, 178.36234930470548, 178.35433703965714, 178.35623009445453, 178.34404113060248, 178.34674749271628, 178.35020398527942, 178.2587848216479, 177.80529027969268, 177.45185712750853, 177.1383105034474, 176.91108725031717, 176.72972982896846, 176.5319036886942, 176.4330731845186, 176.36682712823594, 176.26305447189674, 176.17586052754044, 176.11864770724597, 176.19630207668197, 176.26423867489407, 176.30299040629998, 176.35403807380033, 176.4289496727912, 176.4896152686438, 176.6101077623786, 176.75205069531023, 176.84331571115928, 176.868844880631, 176.90709081852373, 176.9341615406249, 176.94698327856344, 176.87979367859023, 176.84847346496207, 176.80727369255538, 176.74971601298614, 176.7349231066056, 176.70517478937842, 176.68587070711285, 176.64462514124037, 176.60791996039163, 176.56685809018182, 176.56414950560762, 176.50309312845943, 176.4645739358386, 176.45381730472246, 176.4942794500049, 176.47853988947182, 176.47461471613224, 176.42709727259899, 176.36115000037168, 176.32776192467608, 176.22987055198618, 176.1439034222127, 176.12512263842726, 176.10163611804546, 176.10487973766698, 176.08967675054757, 176.09814236929247, 176.12113681388294, 176.13241423192736, 176.14107264377, 176.15472655080626, 176.13365096091212, 176.1098649550049, 175.94892931376356, 175.7490114587678, 175.61596882015087, 175.42841735644666, 175.31542118244906, 175.24498487347304, 175.15330653969045, 175.0454742272848, 174.90476148306752, 174.74947408572066, 174.62648984956132, 174.56556345934143, 174.48026831077445, 174.39250765627705, 174.33737224126867, 174.20998246466453, 174.12237686601108, 174.09907188550252, 173.80757387375195]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/775_HUM.json b/775_HUM.json
new file mode 100644
index 0000000000000000000000000000000000000000..c44aaf93c4bd9c525fe9e4faa40a1c635203cea1
--- /dev/null
+++ b/775_HUM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678476600.0, 1678476900.0, 1678477200.0, 1678477500.0, 1678477800.0, 1678478100.0, 1678478400.0, 1678478700.0, 1678479000.0, 1678479300.0, 1678479600.0, 1678479900.0, 1678480200.0, 1678480500.0, 1678480800.0, 1678481100.0, 1678481340.0, 1678481700.0, 1678482000.0, 1678482300.0, 1678482600.0, 1678482900.0, 1678483200.0, 1678483500.0, 1678483800.0, 1678484100.0, 1678484400.0, 1678484700.0, 1678485000.0, 1678485300.0, 1678485600.0, 1678485900.0, 1678486200.0, 1678486500.0, 1678486800.0, 1678487100.0, 1678487400.0, 1678487640.0, 1678488000.0, 1678488300.0, 1678488600.0, 1678488900.0, 1678489200.0, 1678489500.0, 1678489800.0, 1678490100.0, 1678490400.0, 1678490700.0, 1678491000.0, 1678491300.0, 1678491600.0, 1678491900.0, 1678492200.0, 1678492500.0, 1678492800.0, 1678493100.0, 1678493400.0, 1678493700.0, 1678494000.0, 1678494300.0, 1678494600.0, 1678494900.0, 1678495200.0, 1678495500.0, 1678495740.0, 1678496100.0, 1678496400.0, 1678496700.0, 1678497000.0, 1678497300.0, 1678497600.0, 1678497900.0, 1678498200.0, 1678498500.0, 1678498800.0, 1678499100.0, 1678499400.0, 1678499700.0, 1678728600.0, 1678728840.0, 1678729200.0, 1678729500.0, 1678729800.0, 1678730040.0, 1678730400.0, 1678730700.0, 1678731000.0, 1678731300.0, 1678731600.0, 1678731900.0, 1678732200.0, 1678732500.0, 1678732800.0, 1678733100.0, 1678733400.0, 1678733700.0, 1678734000.0, 1678734300.0, 1678734600.0, 1678734900.0, 1678735200.0, 1678735500.0, 1678735800.0, 1678736100.0, 1678736400.0, 1678736700.0, 1678737000.0, 1678737300.0, 1678737600.0, 1678737900.0, 1678738140.0, 1678738500.0, 1678738800.0, 1678739100.0, 1678739400.0, 1678739700.0, 1678740000.0, 1678740300.0, 1678740600.0, 1678740900.0, 1678741200.0, 1678741500.0, 1678741800.0, 1678742100.0, 1678742400.0, 1678742700.0, 1678743000.0, 1678743300.0, 1678743600.0, 1678743840.0, 1678744200.0, 1678744500.0, 1678744800.0, 1678745100.0, 1678745400.0, 1678745700.0, 1678746000.0, 1678746300.0, 1678746600.0, 1678746900.0, 1678747200.0, 1678747500.0, 1678747800.0, 1678748100.0, 1678748340.0, 1678748700.0, 1678749000.0, 1678749300.0, 1678749600.0, 1678749900.0, 1678750200.0, 1678750500.0, 1678750800.0, 1678751100.0, 1678751400.0, 1678751700.0, 1678815000.0, 1678815300.0, 1678815600.0, 1678815840.0, 1678816260.0, 1678816500.0, 1678816800.0, 1678817100.0, 1678817460.0, 1678817700.0, 1678818000.0, 1678818300.0, 1678818600.0, 1678818900.0, 1678819200.0, 1678819500.0, 1678819800.0, 1678820100.0, 1678820400.0, 1678820700.0, 1678821000.0, 1678821300.0, 1678821600.0, 1678821900.0, 1678822200.0, 1678822500.0, 1678822800.0, 1678823100.0, 1678823400.0, 1678823700.0, 1678824000.0, 1678824300.0, 1678824600.0, 1678824960.0, 1678825200.0, 1678825500.0, 1678825800.0, 1678826040.0, 1678826400.0, 1678826700.0, 1678827000.0, 1678827360.0, 1678827540.0, 1678827900.0, 1678828200.0, 1678828500.0, 1678828860.0, 1678829100.0, 1678829400.0, 1678829640.0, 1678829940.0, 1678830300.0, 1678830600.0, 1678830900.0, 1678831200.0, 1678831500.0, 1678831800.0, 1678832100.0, 1678832340.0, 1678832700.0, 1678833000.0, 1678833300.0, 1678833600.0, 1678833900.0, 1678834200.0, 1678834380.0, 1678834800.0, 1678835100.0, 1678835400.0, 1678835700.0, 1678836000.0, 1678836300.0, 1678836600.0, 1678836900.0, 1678837200.0, 1678837500.0, 1678837800.0, 1678838100.0, 1678901400.0, 1678901700.0, 1678902000.0, 1678902300.0, 1678902600.0, 1678902900.0, 1678903200.0, 1678903500.0, 1678903800.0, 1678904100.0, 1678904400.0, 1678904700.0, 1678905000.0, 1678905300.0, 1678905540.0, 1678905900.0, 1678906200.0, 1678906500.0, 1678906800.0, 1678907100.0, 1678907400.0, 1678907700.0, 1678908000.0, 1678908300.0, 1678908600.0, 1678908900.0, 1678909200.0, 1678909500.0, 1678909800.0, 1678910100.0, 1678910400.0, 1678910700.0, 1678911000.0, 1678911300.0, 1678911540.0, 1678911960.0, 1678912200.0, 1678912500.0, 1678912800.0, 1678913100.0, 1678913400.0, 1678913640.0, 1678914000.0, 1678914300.0, 1678914600.0, 1678914900.0, 1678915200.0, 1678915560.0, 1678915800.0, 1678916100.0, 1678916400.0, 1678916700.0, 1678917000.0, 1678917300.0, 1678917600.0, 1678917900.0, 1678918200.0, 1678918500.0, 1678918800.0, 1678919100.0, 1678919400.0, 1678919640.0, 1678920000.0, 1678920300.0, 1678920600.0, 1678920900.0, 1678921140.0, 1678921500.0, 1678921800.0, 1678922100.0, 1678922400.0, 1678922700.0, 1678923000.0, 1678923300.0, 1678923600.0, 1678923900.0, 1678924200.0, 1678924500.0, 1678987800.0, 1678988040.0, 1678988400.0, 1678988700.0, 1678989000.0, 1678989240.0, 1678989600.0, 1678989900.0, 1678990200.0, 1678990500.0, 1678990800.0, 1678991100.0, 1678991400.0, 1678991700.0, 1678992000.0, 1678992300.0, 1678992600.0, 1678992900.0, 1678993200.0, 1678993500.0, 1678993800.0, 1678994100.0, 1678994400.0, 1678994700.0, 1678995000.0, 1678995300.0, 1678995600.0, 1678995840.0, 1678996200.0, 1678996500.0, 1678996800.0, 1678997100.0, 1678997400.0, 1678997640.0, 1678998000.0, 1678998300.0, 1678998540.0, 1678998900.0, 1678999200.0, 1678999500.0, 1678999800.0, 1679000040.0, 1679000400.0, 1679000700.0, 1679001000.0, 1679001300.0, 1679001540.0, 1679001900.0, 1679002200.0, 1679002500.0, 1679002800.0, 1679003100.0, 1679003400.0, 1679003700.0, 1679004000.0, 1679004300.0, 1679004600.0, 1679004900.0, 1679005200.0, 1679005500.0, 1679005800.0, 1679006100.0, 1679006400.0, 1679006700.0, 1679007000.0, 1679007300.0, 1679007600.0, 1679007900.0, 1679008200.0, 1679008500.0, 1679008800.0, 1679009100.0, 1679009400.0, 1679009700.0, 1679010000.0, 1679010300.0, 1679010600.0, 1679010900.0], "input_window": [[486.48, 489.42, 490.0836, 489.92, 489.395, 489.815, 486.95, 487.57, 486.17, 485.32, 485.39, 484.2, 484.28, 486.025, 484.82, 485.56, 486.375, 487.98, 488, 487.515, 487.52, 486.9, 487.31, 488.58, 488.05, 487.7, 487.59, 487.1, 486.9, 485.73, 485.5, 485.73, 485.27, 484.84, 484.71, 484.84, 484.58, 485.645, 486.29, 485.68, 484.5575, 483.44, 483.49, 484.38, 484.38, 483.81, 482.54, 482.09, 482.57, 481.55, 481.88, 482.41, 481.765, 480.68, 480.87, 482.15, 481.65, 481.93, 480.75, 480.01, 480.22, 481.59, 482.9131, 482.53, 483.57, 483.02, 482.83, 482.235, 482.4, 482.65, 481.53, 481.48, 481.86, 481.35, 481, 478.505, 479.14, 479.465, 477.05, 481.48, 482.995, 482.1501, 480.49, 481.865, 480.625, 482.16, 482, 481.32, 482.08, 482.82, 483.52, 485.38, 485.765, 487.67, 487.545, 487.35, 490.36, 490.425, 487.81, 488.38, 490.63, 489.36, 490.62, 489.945, 489.29, 490.31, 489.62, 489.01, 490.72, 490.34, 490.28, 489.465, 489.825, 488.35, 487.56, 486.215, 486.14, 486.035, 484.615, 484.41, 484.8, 484.655, 486.31, 486.695, 486.23, 486.435, 486.72, 486.375, 487.45, 488, 488.24, 488.56, 488.78, 488.61, 487.64, 486.02, 485.59, 485.87, 485.45, 485.82, 484.88, 485.79, 485.445, 485.41, 485.6, 485.05, 485.43, 486.03, 484.82, 483.46, 482.96, 483.92, 484.24, 484.41, 482.69, 482.625, 484.93, 481.48, 483.53, 484.85, 484.53, 482.74, 484.395, 484.12, 483.735, 485.11, 485.15, 485.14, 486.5, 487.61, 487.175, 485.76, 486.73, 487.05, 486.91, 486.57, 486.01, 486.85, 486.245, 486.105, 485.755, 485.45, 484.865, 486.19, 485.43, 485.59, 484.44, 484.43, 484.135, 483.54, 484.845, 484.48, 483.78, 483.92, 484.29, 484.27, 484.33, 484.875, 484.9, 484.505, 483.28, 482.28, 482.275, 482.2, 481.38, 481.06, 481.525, 479.03, 478.51, 478.435, 478.14, 478.18, 478.38, 477.41, 478.95, 480.09, 481.19, 481.6625, 481.76, 481, 480.1, 480.61, 480.49, 480.675, 480.385, 479.84, 479.95, 480.005, 479.85, 480.69, 480.45, 480.94, 481.14, 480.08, 475.28, 479.94, 479.91, 482.9975, 481.67, 483.3569, 482.61, 483.7, 484.8022, 484.44, 486.08, 485.45, 484.8, 482.96, 482.755, 482.08, 482.16, 482.21, 482.29, 482.07, 481.985, 481.73, 483.365, 482.515, 482.55, 482.68, 483.25, 484.295, 483.53, 482.59, 483.5, 482.815, 481.89, 482.18, 482.47, 482.2201, 482.52, 482.865, 482.62, 482.52, 482.9, 482.44, 482.35, 481.985, 482.08, 482.68, 484.34, 484.44, 484.165, 484.2, 485.22, 485.94, 485.325, 485.42, 484.51, 483.76, 483.0946, 482.2, 483.39, 485.295, 485.91, 484.84, 484.83, 484.835, 484.47, 485.09, 485.26, 484.24, 483.72, 484.02, 483.71, 484.13, 483.78, 483.775, 482.55, 482.49, 482.16, 481.89, 483.5, 483.96, 485.88, 487.62, 487.15, 486.845, 486.12, 486.33, 486.56, 486.555, 487.46, 487.89, 488.27, 487.86, 489.5422, 488.81, 487.75, 489.53, 490.61, 489.59, 490.905, 490.64, 489.2876, 490.2, 490.725, 490.8698, 489.6, 489.265, 490.32, 490.4, 490.88, 490.72, 490.06, 490.27, 490.905, 491.09, 490.47, 490.06, 490, 490.665, 491.47, 492.4, 492.655, 492.875, 492.8735, 493.435, 492.91, 493.53, 493.88, 493.8918, 494.78, 495.18, 495.63, 496.41, 496.4501, 495.99, 495.64, 495.5, 495.58, 495.36, 495.73, 494.975, 495.35, 495.29, 494.77, 493.9424, 495.175, 495.63, 495.25, 494.81, 494.42, 494.27, 494.46, 494.16, 494.76, 495.045, 494.6, 494.78], [487.175, 489.43, 490.9, 491.255, 489.81, 490.03, 487.77, 487.57, 486.18, 485.35, 485.39, 484.88, 484.32, 486.025, 485.49, 485.77, 486.67, 488.55, 488.14, 487.9, 487.52, 486.9, 487.92, 488.58, 488.07, 487.7, 487.83, 487.1, 486.9, 485.75, 486.34, 485.785, 485.335, 484.91, 484.91, 484.9, 484.74, 485.645, 486.29, 485.68, 484.5575, 483.4648, 483.58, 484.38, 484.38, 483.81, 482.67, 482.13, 482.77, 481.55, 482.04, 482.65, 481.765, 480.68, 481.7, 482.15, 482.02, 481.94, 480.75, 480.01, 480.73, 481.67, 482.9131, 482.69, 483.59, 483.47, 482.84, 482.235, 482.69, 482.65, 481.53, 481.62, 482.04, 481.4, 481.04, 479.21, 479.675, 480.01, 480, 481.48, 482.995, 482.895, 481.56, 481.865, 481.54, 482.16, 482, 481.385, 482.29, 482.835, 484, 485.445, 486.19, 487.67, 487.545, 488.63, 490.76, 490.425, 488.08, 488.98, 491.01, 489.83, 490.62, 490.01, 490.175, 490.31, 489.67, 489.285, 491.57, 490.34, 490.75, 489.87, 489.825, 488.35, 487.56, 486.255, 486.32, 486.035, 484.71, 484.41, 484.8, 484.655, 486.8, 486.695, 486.23, 486.435, 486.72, 487.04, 487.68, 488.43, 488.35, 488.68, 488.95, 488.61, 487.66, 486.65, 485.8, 485.97, 485.64, 485.82, 485.8, 485.79, 485.88, 485.41, 485.6, 485.48, 485.43, 486.03, 484.95, 483.46, 483.53, 484.13, 484.34, 484.56, 482.69, 482.86, 484.93, 483.2774, 485.38, 484.85, 484.53, 482.74, 484.66, 484.12, 484.15, 485.42, 485.15, 485.14, 486.9599, 487.61, 487.175, 485.94, 486.98, 487.14, 486.91, 486.57, 486.43, 486.85, 486.245, 486.385, 485.755, 485.4525, 484.89, 486.53, 485.43, 485.59, 484.49, 484.43, 484.135, 484.83, 484.845, 484.595, 483.78, 484.22, 484.3, 484.37, 484.33, 484.875, 484.94, 484.505, 483.315, 482.56, 482.28, 482.2, 481.38, 481.06, 481.5544, 479.35, 478.84, 478.435, 478.4, 478.22, 478.38, 477.41, 479.4983, 480.63, 481.19, 481.665, 481.765, 481, 480.57, 480.98, 480.67, 481.41, 480.485, 479.84, 479.95, 480.15, 479.85, 480.91, 480.45, 481.04, 481.26, 480.765, 478.54, 479.94, 481.205, 483.4, 481.67, 483.36, 482.885, 484.1, 484.8022, 484.81, 486.08, 485.45, 485.07, 483.12, 482.775, 482.22, 482.16, 482.21, 482.29, 482.07, 482.18, 482, 483.365, 482.515, 482.55, 482.69, 484.03, 484.3, 483.56, 482.85, 483.64, 482.815, 482.08, 483.12, 482.47, 482.395, 482.68, 483.27, 482.62, 482.52, 482.9, 482.81, 482.35, 482.3, 482.08, 482.82, 484.34, 484.61, 484.17, 484.545, 485.22, 486.125, 485.53, 485.52, 484.705, 483.76, 483.0946, 482.22, 483.595, 485.8, 486.105, 485, 484.98, 484.91, 484.5, 485.09, 485.26, 484.24, 483.82, 484.02, 483.88, 484.13, 484.03, 483.8, 482.55, 482.72, 482.37, 482.63, 486.83, 485.28, 485.88, 487.62, 487.15, 486.87, 487.17, 486.42, 486.81, 487.135, 487.92, 488.25, 488.28, 487.86, 489.5422, 488.81, 488.08, 489.61, 491.11, 489.93, 491.02, 490.64, 489.97, 490.325, 490.935, 490.8698, 490.03, 489.265, 490.32, 490.4, 491.375, 490.72, 490.06, 490.27, 490.905, 491.09, 490.61, 490.06, 490.255, 490.665, 491.86, 492.4, 492.655, 493.02, 492.91, 493.435, 493.15, 493.53, 494.03, 493.905, 494.78, 495.25, 495.68, 496.6527, 496.59, 496.01, 495.64, 495.67, 495.58, 495.36, 495.73, 495.1, 495.47, 495.29, 494.89, 494.48, 495.33, 495.9, 495.48, 494.84, 494.42, 494.6, 494.46, 494.16, 494.79, 495.045, 494.7, 495.17], [486.48, 489.42, 490.0836, 489.675, 489.395, 489.27, 486.95, 486.68, 485.555, 485.31, 485.11, 484.2, 484.11, 485.3, 484.8, 485.56, 486.375, 487.95, 487.77, 487.35, 487.01, 486.9, 487.17, 488.58, 487.81, 487.7, 487.58, 487.1, 486.51, 485.44, 485.5, 485.73, 484.66, 484.68, 484.7, 484.59, 484.58, 485.645, 485.9, 485.68, 484.19, 483.44, 483.43, 484.22, 484.29, 483.01, 482.28, 481.79, 482.2, 481.55, 481.69, 482.36, 481.765, 480.68, 480.87, 482.0575, 481.63, 481.74, 480.59, 479.75, 480.22, 481.59, 482.9131, 482.44, 483.485, 482.93, 482.67, 482.235, 482.28, 482.49, 481.3801, 481.13, 481.76, 481.15, 480.45, 478.505, 479.14, 479.465, 476.82, 481.395, 482.81, 482.1501, 480.28, 481.865, 480.625, 481.52, 481.355, 480.89, 482.08, 482.45, 483.48, 484.97, 485.765, 487.48, 487.18, 487.34, 490.255, 489.94, 487.55, 488.34, 490.63, 489.36, 490.61, 489.65, 489.28, 489.96, 488.89, 488.695, 490.72, 490.11, 490.28, 489.375, 489.825, 488.1, 487.545, 485.7671, 486.14, 485.95, 484.615, 484.41, 484.27, 484.58, 485.79, 486, 486.23, 486.435, 486.675, 486.375, 487.45, 488, 488.24, 488.56, 488.54, 488.23, 487.085, 486.02, 485.59, 485.51, 485.45, 485.82, 484.88, 485.79, 485.445, 485.26, 485.31, 484.89, 485.43, 485.89, 484.78, 483.01, 482.85, 483.71, 484.17, 483.89, 481.857, 481.95, 484, 481.14, 483.53, 484.85, 484.53, 482.74, 484.395, 483.98, 483.735, 485.02, 485.15, 485.115, 486.05, 487.351, 487.14, 485.76, 486.73, 487.05, 486.91, 486.57, 486.01, 486.85, 485.76, 486.05, 485.755, 485.45, 484.81, 485.87, 485.43, 485.39, 484.44, 484.41, 484.135, 483.5275, 484.455, 483.7152, 483.78, 483.92, 484.02, 484.095, 484.325, 484.875, 484.9, 484.43, 482.955, 482.135, 482.19, 482.05, 480.75, 481.06, 481.525, 478.8901, 478.51, 478.435, 478.14, 477.95, 478.38, 477.41, 478.95, 480.07, 481.19, 481.66, 481.46, 481, 480.1, 480.61, 480.49, 480.5231, 480.12, 479.44, 479.95, 479.96, 479.83, 480.69, 480.42, 480.3, 480.815, 480.005, 475.28, 479.18, 479.91, 482.445, 481.41, 482.61, 482.61, 483.7, 484.8022, 484.41, 486.08, 484.985, 484.53, 482.96, 482.755, 482.08, 481.95, 481.69, 482.01, 482.07, 481.775, 481.73, 483.255, 482.33, 482.55, 482.68, 483.25, 484.295, 482.575, 482.59, 483.45, 482.59, 481.88, 482.18, 482.32, 482.2201, 482.52, 482.865, 482.33, 482.52, 482.76, 482.44, 482.25, 481.985, 482.08, 482.68, 483.76, 484.37, 484.165, 484.2, 485.22, 485.8, 485.2, 485.39, 484.51, 483.39, 482.93, 482.2, 483.39, 485.295, 485.705, 484.77, 484.82, 484.54, 483.925, 485.09, 484.975, 484.23, 483.72, 484.02, 483.62, 483.89, 483.77, 483.565, 482.55, 482.45, 482.04, 481.89, 483.5, 483.66, 485.5, 487.38, 487.15, 486.45, 486.12, 486.0501, 486.395, 486.22, 487.23, 487.55, 488.115, 487.86, 489.27, 488.81, 487.75, 489.53, 490.53, 489.56, 490.51, 490.26, 489.2876, 490.2, 490.725, 490.8698, 489.6, 489.265, 490.11, 490.33, 490.88, 490.64, 490.06, 490.11, 490.905, 490.755, 490.47, 490.06, 490, 490.665, 491.47, 492.4, 492.655, 492.875, 492.8735, 493.14, 492.91, 493.53, 493.86, 493.74, 494.78, 495.05, 495.3, 496.41, 496.365, 495.82, 495.55, 495.48, 495.48, 495.27, 495.48, 494.965, 495.05, 495.1, 494.6, 493.9424, 495.105, 495.63, 495.25, 494.66, 494.2351, 494.18, 494.015, 494.02, 494.65, 494.26, 494.42, 494.37], [486.625, 489.43, 490.62, 490.72, 489.62, 490.03, 487.77, 486.765, 485.555, 485.35, 485.175, 484.47, 484.32, 485.3, 485.44, 485.75, 486.67, 488.36, 488.14, 487.85, 487.155, 486.9, 487.81, 488.58, 487.81, 487.7, 487.83, 487.1, 486.51, 485.56, 486.34, 485.73, 484.98, 484.695, 484.9, 484.875, 484.59, 485.645, 485.93, 485.68, 484.19, 483.4648, 483.54, 484.31, 484.37, 483.06, 482.505, 482.13, 482.2, 481.55, 481.69, 482.65, 481.765, 480.68, 481.7, 482.06, 482.015, 481.74, 480.59, 479.92, 480.73, 481.67, 482.9131, 482.69, 483.485, 483.38, 482.81, 482.235, 482.69, 482.52, 481.3801, 481.29, 482.04, 481.25, 480.45, 479, 479.675, 479.73, 479.66, 481.395, 482.81, 482.752, 481.4, 481.865, 480.66, 481.52, 481.355, 481.34, 482.29, 482.605, 484, 485.23, 485.97, 487.48, 487.18, 488.63, 490.255, 489.94, 488.08, 488.98, 490.833, 489.83, 490.61, 489.83, 490.175, 489.96, 488.89, 489.03, 490.985, 490.165, 490.605, 489.775, 489.825, 488.1, 487.545, 486.13, 486.32, 485.95, 484.71, 484.41, 484.27, 484.655, 485.79, 486.11, 486.23, 486.435, 486.675, 487.04, 487.545, 488.43, 488.35, 488.68, 488.79, 488.23, 487.1, 486.57, 485.69, 485.51, 485.64, 485.82, 485.56, 485.79, 485.88, 485.26, 485.47, 485.48, 485.43, 485.9, 484.78, 483.01, 483.25, 484.075, 484.2745, 483.89, 482.34, 482.03, 484, 483.0204, 485.22, 484.85, 484.53, 482.74, 484.66, 483.98, 484.15, 485.42, 485.15, 485.12, 486.05, 487.351, 487.14, 485.94, 486.98, 487.14, 486.91, 486.57, 486.43, 486.85, 485.76, 486.385, 485.755, 485.4525, 484.865, 486.51, 485.43, 485.44, 484.49, 484.41, 484.135, 484.83, 484.455, 483.7157, 483.78, 484.22, 484.19, 484.305, 484.325, 484.875, 484.94, 484.43, 482.955, 482.2, 482.19, 482.05, 480.75, 481.06, 481.5544, 479.35, 478.725, 478.435, 478.4, 477.95, 478.38, 477.41, 479.4983, 480.63, 481.19, 481.66, 481.46, 481, 480.57, 480.76, 480.67, 481.27, 480.12, 479.56, 479.95, 479.96, 479.83, 480.91, 480.42, 480.47, 480.815, 480.765, 478.54, 479.18, 481.01, 483.4, 481.465, 482.61, 482.855, 484.1, 484.8022, 484.485, 486.08, 484.985, 485.07, 483.12, 482.775, 482.19, 482.15, 481.78, 482.08, 482.07, 482.07, 481.99, 483.255, 482.33, 482.55, 482.69, 484.03, 484.3, 482.575, 482.85, 483.54, 482.59, 481.96, 483.12, 482.32, 482.395, 482.655, 483.27, 482.33, 482.52, 482.76, 482.81, 482.25, 482.3, 482.08, 482.82, 483.78, 484.61, 484.165, 484.545, 485.22, 486.105, 485.53, 485.52, 484.705, 483.39, 482.93, 482.22, 483.595, 485.8, 485.705, 484.77, 484.98, 484.56, 483.925, 485.09, 485.09, 484.23, 483.82, 484.02, 483.85, 483.89, 484.03, 483.565, 482.55, 482.72, 482.205, 482.63, 483.5, 484.44, 485.69, 487.38, 487.15, 486.45, 486.18, 486.0501, 486.395, 487.135, 487.27, 487.81, 488.28, 487.86, 489.27, 488.81, 488.08, 489.61, 490.53, 489.73, 490.87, 490.4, 489.87, 490.325, 490.935, 490.8698, 490.015, 489.265, 490.11, 490.33, 491.375, 490.64, 490.06, 490.11, 490.905, 490.86, 490.61, 490.06, 490.1543, 490.665, 491.86, 492.4, 492.655, 493.02, 492.91, 493.225, 493.15, 493.53, 494.03, 493.75, 494.78, 495.05, 495.37, 496.6527, 496.45, 495.82, 495.64, 495.67, 495.57, 495.27, 495.53, 495.08, 495.05, 495.22, 494.89, 494.48, 495.33, 495.7, 495.4202, 494.66, 494.37, 494.5, 494.015, 494.135, 494.7, 494.26, 494.65, 494.48], [6147, 1609, 6393, 6925, 2006, 1382, 3728, 1757, 2240, 455, 1336, 3446, 1109, 5612, 3968, 1375, 1884, 2463, 1561, 1328, 3206, 253, 1664, 564, 2110, 813, 647, 156, 419, 4438, 1924, 895, 7832, 940, 1978, 1514, 818, 533, 2553, 334, 566, 658, 1406, 1997, 948, 2550, 3468, 2231, 1715, 126, 1039, 732, 1069, 449, 2370, 812, 8056, 777, 646, 4378, 619, 1019, 420, 2084, 1272, 1476, 2216, 783, 3072, 2430, 1119, 3130, 1992, 5012, 2575, 11212, 8450, 9440, 8778, 1114, 1028, 1998, 8338, 218, 3202, 1149, 1033, 1024, 541, 1961, 2044, 3862, 2947, 1470, 1098, 1306, 5273, 1363, 1584, 3928, 4259, 2396, 1155, 1892, 1987, 495, 1845, 3426, 2835, 576, 1755, 2013, 149, 1479, 671, 1336, 654, 322, 331, 304, 1309, 617, 2226, 2297, 278, 380, 319, 2536, 1059, 687, 931, 220, 2424, 3320, 1486, 2243, 798, 1319, 968, 816, 7149, 497, 1691, 1833, 1263, 3274, 1076, 2092, 1352, 1926, 3519, 4245, 1287, 3023, 7895, 6414, 7695, 3585, 10878, 355, 819, 468, 1091, 344, 2485, 4196, 278, 727, 3818, 1272, 410, 1013, 489, 1123, 1061, 379, 1932, 504, 885, 1365, 199, 827, 848, 11673, 249, 1463, 348, 646, 895, 13669, 1160, 11074, 837, 3348, 3484, 1714, 791, 230, 387, 363, 1247, 3743, 986, 449, 1597, 646, 278, 5171, 2443, 201, 1177, 1220, 1154, 438, 1858, 2082, 510, 1088, 1754, 491, 2233, 1792, 916, 4985, 1829, 2093, 1119, 1377, 1078, 2232, 1639, 3480, 7583, 8719, 5386, 958, 1859, 3185, 721, 3061, 2257, 406, 253, 3313, 393, 1666, 1011, 1397, 761, 1426, 1516, 1924, 2574, 291, 1949, 1198, 1937, 687, 474, 1132, 2085, 520, 1205, 1049, 1193, 914, 3705, 1831, 1119, 372, 1048, 1147, 965, 584, 1933, 1526, 871, 1536, 455, 993, 3172, 1480, 1056, 1080, 246, 6031, 1315, 1695, 1335, 532, 870, 418, 898, 622, 2714, 1044, 875, 1452, 1844, 746, 921, 661, 935, 559, 2447, 1893, 1770, 651, 1186, 2056, 4055, 4277, 5420, 7363, 2512, 545, 370, 2631, 2923, 1045, 4018, 4409, 3584, 4633, 856, 342, 1288, 364, 1328, 490, 2621, 1595, 6140, 1563, 1543, 1286, 981, 338, 1390, 390, 745, 1496, 1379, 521, 1530, 717, 442, 2610, 558, 724, 1799, 124, 1011, 741, 159, 413, 633, 1577, 1585, 332, 2762, 994, 652, 1364, 5298, 1769, 2856, 1573, 924, 1396, 2076, 477, 2210, 1270, 2156, 3403, 1164, 2720, 2285, 2371, 1577, 2545, 1881, 2064, 2686, 1694, 3257, 7493, 6739, 19073]], "output_timestamps": [1679074140.0, 1679074500.0, 1679074800.0, 1679075100.0, 1679075400.0, 1679075700.0, 1679076000.0, 1679076300.0, 1679076600.0, 1679076900.0, 1679077200.0, 1679077500.0, 1679077800.0, 1679078100.0, 1679078400.0, 1679078700.0, 1679079000.0, 1679079300.0, 1679079600.0, 1679079900.0, 1679080200.0, 1679080500.0, 1679080800.0, 1679081100.0, 1679081400.0, 1679081700.0, 1679082000.0, 1679082300.0, 1679082600.0, 1679082900.0, 1679083200.0, 1679083500.0, 1679083800.0, 1679084160.0, 1679084400.0, 1679084700.0, 1679085000.0, 1679085300.0, 1679085600.0, 1679085900.0, 1679086200.0, 1679086500.0, 1679086800.0, 1679087100.0, 1679087400.0, 1679087700.0, 1679088000.0, 1679088300.0, 1679088600.0, 1679088900.0, 1679089200.0, 1679089500.0, 1679089800.0, 1679090100.0, 1679090400.0, 1679090700.0, 1679091000.0, 1679091300.0, 1679091600.0, 1679091900.0, 1679092200.0, 1679092440.0, 1679092800.0, 1679093100.0, 1679093400.0, 1679093700.0, 1679094000.0, 1679094300.0, 1679094600.0, 1679094900.0, 1679095200.0, 1679095500.0, 1679095800.0, 1679096100.0, 1679096400.0, 1679096700.0, 1679097000.0, 1679097300.0], "output_window": [[496.94, 492.55, 494.825, 494.21, 492.75, 489.22, 490.64, 490.635, 489.14, 488.46, 491.81, 489.02, 490.085, 489.635, 490.85, 490.59, 491.38, 490.7215, 490.78, 491.59, 492.91, 493.85, 492.495, 492.25, 492.695, 492.36, 492.185, 490.84, 491.22, 490.7, 490.97, 490.91, 490.63, 490.8, 491.335, 490.7, 491.88, 492.05, 492.25, 491.71, 491.95, 491.41, 491.565, 491.78, 491.82, 491.49, 491.775, 492.835, 493.165, 493.89, 494.89, 494.39, 496.045, 496.54, 496.02, 494.19, 492.9, 491.68, 491.37, 489.99, 489.27, 490.12, 489.86, 490.075, 488.85, 490.24, 489.61, 491.49, 491.975, 492.28, 493.15, 493.74, 494.54, 494.56, 495.15, 495.35, 494.82, 497.11], [496.94, 493.612, 495.26, 494.45, 493.3, 489.295, 491.36, 490.64, 489.43, 489.02, 491.87, 489.71, 490.135, 490.105, 491.0684, 490.59, 491.745, 490.7215, 491.065, 492.585, 493.21, 493.9, 492.76, 492.25, 492.8, 492.65, 492.46, 491.05, 491.28, 490.7, 491.27, 490.91, 490.63, 490.8, 491.335, 490.85, 492.67, 492.105, 492.25, 491.71, 492.265, 491.7, 491.84, 492.47, 491.9, 491.84, 491.775, 492.985, 493.34, 493.93, 494.89, 494.885, 496.475, 496.61, 496.375, 494.37, 492.9, 491.68, 491.53, 490.015, 489.655, 490.12, 490.0225, 490.075, 488.85, 490.24, 489.87, 491.5, 492.06, 492.325, 493.395, 493.95, 494.59, 494.64, 495.43, 495.43, 496.64, 497.65], [496.94, 492.55, 494.825, 493.86, 492.225, 488.68, 490.64, 490.635, 488.84, 488.46, 490.59, 489.02, 490.085, 489.635, 490.73, 490.36, 491.01, 490.6, 490.485, 491.59, 492.85, 493.67, 492.495, 491.77, 492.56, 492.36, 491.8, 490.84, 491.21, 490.23, 490.92, 490.68, 490.485, 490.8, 491.335, 490.7, 491.88, 492.05, 492.19, 491.56, 491.95, 491.41, 491.565, 491.78, 491.74, 491.36, 491.775, 492.835, 493.165, 493.56, 494.69, 494.39, 495.995, 495.77, 496.02, 494.12, 492.76, 491.515, 490.935, 489.85, 489.215, 489.89, 489.86, 489.61, 488.64, 490.115, 489.61, 491.49, 491.83, 492.14, 493.15, 493.59, 494.28, 494.29, 495.15, 494.99, 494.79, 496.73], [496.94, 492.55, 495.245, 494.18, 492.2423, 488.84, 491.155, 490.64, 489.29, 488.82, 490.705, 489.71, 490.135, 490.105, 490.73, 490.36, 491.095, 490.6, 490.57, 492.51, 493.21, 493.67, 492.58, 491.99, 492.76, 492.47, 491.8, 491.02, 491.28, 490.23, 491.27, 490.79, 490.485, 490.8, 491.335, 490.85, 492.67, 492.105, 492.19, 491.56, 492.265, 491.7, 491.84, 492.47, 491.82, 491.84, 491.775, 492.985, 493.305, 493.69, 494.85, 494.885, 496.475, 495.875, 496.14, 494.235, 492.76, 491.515, 490.935, 489.87, 489.655, 489.89, 490.0225, 489.61, 488.64, 490.115, 489.69, 491.5, 492.015, 492.28, 493.395, 493.695, 494.28, 494.35, 495.2, 495.3, 496.63, 497.31], [601, 1837, 2091, 2171, 790, 612, 2526, 725, 4218, 2394, 5510, 6564, 1782, 2611, 3152, 936, 8496, 311, 4269, 19365, 1662, 894, 3021, 1576, 1775, 3497, 2231, 1507, 1186, 723, 895, 789, 699, 167, 135, 2363, 2888, 646, 922, 953, 1627, 1382, 1522, 2446, 1447, 2717, 203, 699, 1277, 12470, 2437, 2763, 1767, 2849, 3043, 1654, 1138, 457, 1506, 2697, 2268, 923, 1057, 1594, 3370, 1044, 1542, 2487, 1862, 2626, 2131, 2960, 7903, 3004, 4510, 5120, 17133, 14490]], "text": {"content": "Humana Inc. (HUM) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-17T13:00:07Z\n\nRecently, Zacks.com users have been paying close attention to Humana (HUM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nHUM Quick QuoteHUM\nHumana (HUM Quick QuoteHUM  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this health insurer have returned -2.2% over the past month versus the Zacks S&P 500 composite's -3% change. The Zacks Medical - HMOs industry, to which Humana belongs, has lost 3.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Humana is expected to post earnings of $9.47 per share, indicating a change of +17.8% from the year-ago quarter. The Zacks Consensus Estimate has changed +4.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $28.06 points to a change of +11.2% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $31.78 indicates a change of +13.3% from what Humana is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Humana.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Humana, the consensus sales estimate for the current quarter of $26.46 billion indicates a year-over-year change of +10.4%. For the current and next fiscal years, $103.56 billion and $112.42 billion estimates indicate +11.5% and +8.6% changes, respectively.\nLast Reported Results and Surprise History\nHumana reported revenues of $22.44 billion in the last reported quarter, representing a year-over-year change of +6.6%. EPS of $1.62 for the same period compares with $1.24 a year ago.\nCompared to the Zacks Consensus Estimate of $22.47 billion, the reported revenues represent a surprise of -0.12%. The EPS surprise was +10.96%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHumana is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Humana. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHumana Inc. (HUM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679058007000, "published_utc": "2023-03-17T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2067225/humana-inc-hum-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.18671561711684853, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9675243257969864, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1957359362959163, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [486.625, 488.02750000000003, 488.89166666666665, 489.34875, 489.40299999999996, 489.5075, 489.25928571428574, 488.9475, 488.5705555555556, 488.2485, 488.1035, 487.60749999999996, 486.97749999999996, 486.43549999999993, 486.0174999999999, 485.58950000000004, 485.47950000000003, 485.639, 485.8974999999999, 486.14750000000004, 486.3455, 486.5885, 486.9375, 487.2655, 487.50250000000005, 487.69749999999993, 487.81350000000003, 487.6875, 487.5245000000001, 487.2955, 487.21400000000006, 487.0969999999999, 486.814, 486.4255, 486.1345, 485.85200000000003, 485.52799999999996, 485.3825, 485.32450000000006, 485.3365, 485.1215, 484.89498000000003, 484.75097999999997, 484.71248, 484.65948, 484.47797999999995, 484.26948000000004, 483.91798, 483.54497999999995, 483.13198, 482.88197999999994, 482.8005, 482.62299999999993, 482.25999999999993, 481.99299999999994, 481.89300000000003, 481.84400000000005, 481.805, 481.64400000000006, 481.48100000000005, 481.38500000000005, 481.287, 481.40180999999995, 481.60281000000003, 481.78131, 481.91331, 481.9928099999999, 482.04231, 482.25230999999997, 482.51230999999996, 482.57732, 482.53932000000003, 482.4520100000001, 482.30801, 482.00451000000004, 481.56651, 481.2530100000001, 481.00251, 480.69951000000003, 480.58701, 480.7299999999999, 480.8762, 480.81219999999996, 480.8737, 480.8947, 481.14669999999995, 481.3147, 481.4757000000001, 481.73870000000005, 481.8597, 481.9787, 482.22650000000004, 482.6835, 483.245, 483.89700000000005, 484.608, 485.49799999999993, 486.358, 486.937, 487.5745, 488.25780000000003, 488.7178, 489.1818, 489.41679999999997, 489.71629999999993, 489.8493, 489.7128000000001, 489.6218, 489.91229999999996, 490.0308, 490.008, 490.00249999999994, 489.924, 489.75100000000003, 489.488, 489.105, 488.84799999999996, 488.53999999999996, 487.9125, 487.337, 486.70349999999996, 486.1915, 485.788, 485.58900000000006, 485.4575, 485.488, 485.52350000000007, 485.63250000000005, 485.916, 486.31800000000004, 486.726, 487.1285, 487.4285000000001, 487.6405, 487.7275000000001, 487.741, 487.64250000000004, 487.48949999999996, 487.2990000000001, 487.038, 486.759, 486.46999999999997, 486.179, 485.88199999999995, 485.71899999999994, 485.61, 485.584, 485.62300000000005, 485.537, 485.25600000000003, 485.025, 484.8535, 484.69294999999994, 484.55595000000005, 484.24295, 483.8979499999999, 483.75495, 483.46699, 483.51098999999994, 483.69498999999996, 483.82298999999995, 483.68949000000003, 483.7280400000001, 483.73704, 483.91804, 484.2570400000001, 484.37204, 484.582, 484.6650000000001, 484.9151, 485.1761, 485.49609999999996, 485.7281, 486.04409999999996, 486.3201, 486.4351, 486.5631, 486.73609999999996, 486.70709999999997, 486.61050000000006, 486.47200000000004, 486.42325, 486.21175000000005, 486.14875, 486.00075, 485.88775, 485.69375, 485.44975000000005, 485.28725000000003, 485.13175, 485.00175, 484.82807, 484.7195699999999, 484.49057000000005, 484.36656999999997, 484.25307000000004, 484.2365699999999, 484.28306999999995, 484.36357, 484.3235699999999, 484.1735699999999, 484.02200000000005, 483.863, 483.646, 483.302, 482.97749999999996, 482.70043999999996, 482.14794, 481.52644, 480.92694, 480.47144, 480.04643999999996, 479.66544000000005, 479.20144, 479.07627, 479.03327, 478.99682999999993, 479.22783, 479.50132999999994, 479.75783, 479.97482999999994, 480.25582999999995, 480.48483, 480.87083, 480.933, 480.8259999999999, 480.70200000000006, 480.532, 480.369, 480.36, 480.3450000000001, 480.316, 480.33050000000003, 480.2799999999999, 480.12199999999996, 480.084, 480.18999999999994, 480.534, 480.69750000000005, 480.86749999999995, 481.111, 481.47400000000005, 481.87272, 482.24472000000003, 482.99871999999993, 483.57921999999996, 483.98522, 483.95722000000006, 484.08822, 484.04622, 483.97572, 483.74371999999994, 483.47149999999993, 483.23, 482.829, 482.5295, 482.34799999999996, 482.26899999999995, 482.2465, 482.2964999999999, 482.4845, 482.7365, 482.78600000000006, 482.8639999999999, 483.01099999999997, 483.071, 482.9415, 483.02049999999997, 482.99750000000006, 482.968, 482.8304999999999, 482.7275000000001, 482.703, 482.66999999999996, 482.592, 482.61400000000003, 482.64300000000003, 482.561, 482.5369999999999, 482.5795, 482.692, 482.8259999999999, 483.00949999999995, 483.212, 483.45799999999997, 483.7875, 484.1155, 484.4375, 484.7, 484.75699999999995, 484.672, 484.4330000000001, 484.37600000000003, 484.5015, 484.55, 484.4165, 484.3615, 484.2655000000001, 484.1875000000001, 484.35749999999996, 484.57349999999997, 484.7745, 484.797, 484.619, 484.4335, 484.3455, 484.2505, 484.15099999999995, 484.0134999999999, 483.77650000000006, 483.488, 483.328, 483.296, 483.338, 483.52200000000005, 483.871, 484.183, 484.4715, 484.83450000000005, 485.16751000000005, 485.58651, 486.03701, 486.41400999999996, 486.75101000000006, 487.01000999999997, 487.0580099999999, 487.27001, 487.50601000000006, 487.69601, 488.05199999999996, 488.46549999999996, 488.725, 489.08500000000004, 489.34399999999994, 489.503, 489.74950000000007, 489.916, 490.12198000000006, 490.3154799999999, 490.28098, 490.23897999999997, 490.2989799999999, 490.34947999999997, 490.37348000000003, 490.3924800000001, 490.37098, 490.36798, 490.367, 490.42650000000003, 490.506, 490.51043, 490.54393, 490.59243000000004, 490.76842999999997, 491.0279299999999, 491.31893, 491.51943, 491.7559300000001, 492.00993, 492.35693000000003, 492.74449999999996, 493.05300000000005, 493.34499999999997, 493.61, 493.8815000000001, 494.24476999999996, 494.59876999999994, 494.85827, 495.10726999999997, 495.32127, 495.4752699999999, 495.62726999999995, 495.70226999999994, 495.7052699999999, 495.67326999999995, 495.53000000000003, 495.37399999999997, 495.23999999999995, 495.209, 495.212, 495.19702000000007, 495.13602000000003, 495.02002000000005, 494.96202000000005, 494.85852000000006, 494.75001999999995, 494.73102000000006, 494.70901999999995, 494.64102, 494.51902], "in_sma_50": [486.625, 488.02750000000003, 488.89166666666665, 489.34875, 489.40299999999996, 489.5075, 489.25928571428574, 488.9475, 488.5705555555556, 488.2485, 487.9690909090909, 487.6775, 487.41923076923075, 487.26785714285717, 487.146, 487.05875000000003, 487.0358823529412, 487.1094444444444, 487.16368421052636, 487.19800000000004, 487.19595238095235, 487.18249999999995, 487.20978260869566, 487.266875, 487.28860000000003, 487.3044230769231, 487.3238888888889, 487.31589285714284, 487.2881034482758, 487.2305, 487.2017741935484, 487.15578125, 487.0898484848485, 487.01941176470586, 486.9588571428572, 486.90097222222226, 486.83851351351353, 486.80710526315784, 486.78461538461534, 486.75699999999995, 486.6943902439025, 486.6174952380952, 486.54592558139535, 486.4951090909091, 486.44788444444447, 486.3742347826087, 486.29191063829785, 486.20520416666665, 486.12346530612245, 486.031996, 485.933296, 485.797696, 485.620596, 485.41979599999996, 485.26139600000005, 485.101996, 484.98689600000006, 484.88639599999993, 484.787096, 484.678496, 484.58959600000003, 484.533596, 484.505458, 484.453258, 484.41415800000004, 484.36675800000006, 484.28955799999994, 484.16705799999994, 484.058058, 483.951458, 483.83596, 483.72376, 483.60835999999995, 483.46175999999997, 483.31456, 483.14056, 482.97746, 482.83006, 482.69306000000006, 482.60975999999994, 482.53916, 482.4796, 482.408, 482.3514, 482.2666, 482.19949999999994, 482.1348, 482.04870000000005, 481.9759, 481.9144, 481.9106, 481.945904, 481.994504, 482.057904, 482.114104, 482.225504, 482.380504, 482.53670400000004, 482.65430399999997, 482.80290399999996, 482.9857640000001, 483.129364, 483.306264, 483.48926400000005, 483.658764, 483.81676400000003, 483.95426399999997, 484.100064, 484.30796399999997, 484.512864, 484.71036399999997, 484.87246400000004, 485.01070200000004, 485.118902, 485.20010199999996, 485.25510199999997, 485.325302, 485.399602, 485.44000199999994, 485.477802, 485.5356, 485.60290000000003, 485.6779, 485.7751, 485.8907, 486.0394, 486.17940000000004, 486.32559999999995, 486.48329999999993, 486.624, 486.7348, 486.85336, 487.00115999999997, 487.1284600000001, 487.25726000000003, 487.35826000000003, 487.44496, 487.52836, 487.59536, 487.65966000000003, 487.69086000000004, 487.70205999999996, 487.70025999999996, 487.65586, 487.62165999999996, 487.5586599999999, 487.46216, 487.38136, 487.31536, 487.19596000000007, 487.0443, 486.9292, 486.80249000000003, 486.68369, 486.52699, 486.36839, 486.27059, 486.15039800000005, 486.035098, 485.92879800000003, 485.807298, 485.666598, 485.563298, 485.480898, 485.412998, 485.398798, 485.37539799999996, 485.35879800000004, 485.385598, 485.444418, 485.50181799999996, 485.527518, 485.55131800000004, 485.571918, 485.58551800000004, 485.588218, 485.583318, 485.579518, 485.54381800000004, 485.50291799999997, 485.451018, 485.3864679999999, 485.307968, 485.27356799999995, 485.240168, 485.217568, 485.193568, 485.171568, 485.14146800000003, 485.121668, 485.099568, 485.058082, 485.01608200000004, 484.99528200000003, 484.96968200000003, 484.946182, 484.92408200000006, 484.90358200000003, 484.906782, 484.935182, 484.92928199999994, 484.89178200000003, 484.850092, 484.813292, 484.781492, 484.762092, 484.71317999999997, 484.639772, 484.50987200000003, 484.381572, 484.25897199999997, 484.163172, 484.037572, 483.906172, 483.81313800000004, 483.71733800000004, 483.638138, 483.568938, 483.47713799999997, 483.350118, 483.218718, 483.115118, 482.98891799999996, 482.871518, 482.73571799999996, 482.595518, 482.46591800000004, 482.32811799999996, 482.209518, 482.10001800000003, 481.993318, 481.89366800000005, 481.812668, 481.697768, 481.559968, 481.43476799999996, 481.365168, 481.344968, 481.291568, 481.24716800000004, 481.21516799999995, 481.2228539999999, 481.243298, 481.2485980000001, 481.28639799999996, 481.29999799999996, 481.31489799999997, 481.2797979999999, 481.236498, 481.191698, 481.17559800000004, 481.167198, 481.16499799999997, 481.165398, 481.191798, 481.21039800000005, 481.24441, 481.30401, 481.38051, 481.46560999999997, 481.57821, 481.70521, 481.78911, 481.89790999999997, 481.978744, 482.017944, 482.033344, 482.062544, 482.079744, 482.107644, 482.14934400000004, 482.19954399999995, 482.232744, 482.257744, 482.310544, 482.375544, 482.421544, 482.468344, 482.513344, 482.551544, 482.618744, 482.701544, 482.768544, 482.84414400000003, 482.97774400000003, 483.116244, 483.20664400000004, 483.24904399999997, 483.313844, 483.329444, 483.33094400000004, 483.293344, 483.26919999999996, 483.29549999999995, 483.288, 483.2837, 483.2819, 483.3107, 483.3337, 483.39170000000007, 483.45050000000003, 483.49950000000007, 483.53430000000003, 483.5733, 483.6089, 483.64689999999996, 483.66240000000005, 483.6871, 483.6871, 483.68770000000006, 483.65119999999996, 483.6178, 483.63629999999995, 483.6681, 483.7111, 483.8068999999999, 483.9107, 483.9773, 484.0545, 484.127602, 484.202402, 484.27970200000004, 484.378502, 484.48430199999996, 484.59470200000004, 484.69570200000004, 484.836102, 484.966302, 485.086302, 485.22210199999995, 485.357102, 485.459502, 485.593602, 485.710702, 485.803702, 485.888102, 485.99620200000004, 486.10319799999996, 486.209398, 486.326898, 486.470498, 486.632698, 486.788298, 486.88509799999997, 486.972198, 487.078998, 487.197498, 487.32349800000003, 487.457198, 487.55659799999995, 487.65788399999997, 487.786584, 487.94738399999994, 488.114984, 488.29108399999996, 488.473684, 488.6512839999999, 488.844484, 489.05648399999995, 489.272684, 489.509184, 489.731584, 489.957184, 490.169384, 490.362984, 490.54843800000003, 490.734438, 490.921838, 491.11103799999995, 491.303436, 491.486936, 491.64963599999993, 491.814836, 491.960236, 492.095636, 492.24283599999995, 492.355236, 492.46863599999995, 492.613636, 492.73543600000005, 492.83324, 492.93184, 493.00184, 493.08384, 493.16674, 493.24294000000003, 493.31823999999995, 493.386044, 493.47874399999995, 493.58304400000003], "in_sma_200": [486.625, 488.02750000000003, 488.89166666666665, 489.34875, 489.40299999999996, 489.5075, 489.25928571428574, 488.9475, 488.5705555555556, 488.2485, 487.9690909090909, 487.6775, 487.41923076923075, 487.26785714285717, 487.146, 487.05875000000003, 487.0358823529412, 487.1094444444444, 487.16368421052636, 487.19800000000004, 487.19595238095235, 487.18249999999995, 487.20978260869566, 487.266875, 487.28860000000003, 487.3044230769231, 487.3238888888889, 487.31589285714284, 487.2881034482758, 487.2305, 487.2017741935484, 487.15578125, 487.0898484848485, 487.01941176470586, 486.9588571428572, 486.90097222222226, 486.83851351351353, 486.80710526315784, 486.78461538461534, 486.75699999999995, 486.6943902439025, 486.6174952380952, 486.54592558139535, 486.4951090909091, 486.44788444444447, 486.3742347826087, 486.29191063829785, 486.20520416666665, 486.12346530612245, 486.031996, 485.9468588235294, 485.8834576923077, 485.8057509433962, 485.71082962962964, 485.6379054545455, 485.57401428571427, 485.51157543859654, 485.446548275862, 485.3642338983051, 485.2734966666667, 485.1990131147541, 485.1420935483871, 485.1067126984127, 485.0689515625, 485.04458307692306, 485.0193621212121, 484.9863865671642, 484.945925, 484.91323043478263, 484.8790414285714, 484.82976056338026, 484.78059722222224, 484.74305479452056, 484.6958513513514, 484.63924, 484.5650394736842, 484.5015324675325, 484.44035897435896, 484.37984810126585, 484.3425375, 484.3236172839507, 484.30445121951215, 484.26945783132527, 484.2408333333334, 484.19870588235295, 484.16755813953495, 484.13522988505747, 484.10346590909097, 484.0830898876404, 484.06666666666666, 484.0659340659341, 484.07858695652175, 484.09892473118276, 484.1348936170213, 484.16694736842106, 484.2134375, 484.2757216494846, 484.3335204081632, 484.37136363636364, 484.41745000000003, 484.4809702970297, 484.53341176470593, 484.59240776699033, 484.6427692307692, 484.69545714285715, 484.74512264150945, 484.7838598130841, 484.8231759259259, 484.87970642201833, 484.92775454545455, 484.97890090090095, 485.0217232142857, 485.0642300884956, 485.0908596491228, 485.1122, 485.12097413793106, 485.1312222222222, 485.13816101694914, 485.13456302521007, 485.128525, 485.1214297520661, 485.11760655737703, 485.1230731707317, 485.1310322580645, 485.13982400000003, 485.1501031746032, 485.1621102362205, 485.17678125, 485.19513953488377, 485.2200230769231, 485.24391603053436, 485.269946969697, 485.2964135338346, 485.31830597014925, 485.3315037037037, 485.34061029411765, 485.34316058394165, 485.3443695652174, 485.3464964028777, 485.34987857142863, 485.3513687943263, 485.3544577464789, 485.3581328671329, 485.3574513888889, 485.3582275862069, 485.35906164383556, 485.3595442176871, 485.3631959459459, 485.3592818791946, 485.34362000000004, 485.32975496688744, 485.3215, 485.3146568627451, 485.30540584415587, 485.28627419354837, 485.2654006410256, 485.25734076433116, 485.2431829113924, 485.2430371069183, 485.240580625, 485.2361670807453, 485.2207586419753, 485.217318404908, 485.2097737804878, 485.2033509090909, 485.2046560240963, 485.204328742515, 485.2038267857143, 485.20883372781066, 485.2214347058823, 485.2326543859649, 485.2367668604651, 485.2468433526011, 485.2577235632184, 485.2671651428571, 485.2745676136364, 485.281095480226, 485.2899095505618, 485.29253575418994, 485.298605, 485.301126519337, 485.3019582417582, 485.2995704918033, 485.30614891304344, 485.3068183783784, 485.3075344086022, 485.3031625668449, 485.2984117021277, 485.29225608465606, 485.2898231578947, 485.2854523560209, 485.2772765625, 485.26951865284974, 485.26410876288656, 485.2586005128205, 485.2537352040816, 485.2490208121828, 485.24713181818186, 485.24558844221104, 485.2415105, 485.2231605, 485.18701050000004, 485.1448605, 485.1015105, 485.0571605, 485.0123105, 484.9812325, 484.9441575, 484.9100075, 484.87543250000004, 484.84155749999996, 484.80895749999996, 484.7792575, 484.73980750000004, 484.71009899999996, 484.684499, 484.657099, 484.623599, 484.590199, 484.55594899999994, 484.523024, 484.492324, 484.45662400000003, 484.420074, 484.381624, 484.34092400000003, 484.301524, 484.265824, 484.23242400000004, 484.2091740000001, 484.179574, 484.153274, 484.13244900000007, 484.112799, 484.080999, 484.05252400000006, 484.03462400000006, 484.023399, 484.001074, 483.98572399999995, 483.97904900000003, 483.98222499999997, 483.988536, 483.989411, 483.997961, 484.007586, 484.02041099999997, 484.02536100000003, 484.02823600000005, 484.03143600000004, 484.033736, 484.029386, 484.03096099999993, 484.037911, 484.039761, 484.03941100000003, 484.04561100000006, 484.04856099999995, 484.058361, 484.07221100000004, 484.088711, 484.101861, 484.10017050000005, 484.1009705, 484.1012455, 484.0972955, 484.0930455, 484.0974705, 484.0956205, 484.0949955, 484.10137000000003, 484.11127, 484.11271999999997, 484.11906999999997, 484.13061999999996, 484.14966999999996, 484.16254499999997, 484.175395, 484.18749499999996, 484.19462, 484.19947, 484.20876000000004, 484.222585, 484.235985, 484.258785, 484.28171, 484.302585, 484.323485, 484.33556, 484.33948499999997, 484.334135, 484.31908500000003, 484.30721000000005, 484.29881, 484.291435, 484.272135, 484.24576, 484.21886, 484.198085, 484.178635, 484.14992000000007, 484.12192000000005, 484.08797, 484.05892, 484.02729500000004, 483.99694500000004, 483.972645, 483.94532, 483.903145, 483.86591999999996, 483.82392, 483.788195, 483.75657, 483.73827000000006, 483.728995, 483.735245, 483.739395, 483.741895, 483.7492449999999, 483.7574455, 483.7680705, 483.78047050000004, 483.7878705, 483.79637049999997, 483.8066205, 483.8137455, 483.8267205, 483.8355705, 483.8382455, 483.8441455, 483.8550455000001, 483.8602955, 483.8706955, 483.8815455, 483.8953955, 483.91417049999995, 483.94039549999997, 483.96719449999995, 483.98906949999997, 484.0062944999999, 484.02904449999994, 484.0517445, 484.07921949999997, 484.1061195, 484.12906949999996, 484.1522195, 484.1795945, 484.2043945, 484.2335445, 484.2687945, 484.303316, 484.33626599999997, 484.3741935, 484.4167435, 484.4683185, 484.52326850000003, 484.5678185, 484.6188415, 484.65849149999997, 484.7018915, 484.7493915, 484.80444149999994, 484.8550415, 484.91039149999995, 484.9664915000001, 485.022655, 485.07915499999996, 485.132655, 485.180605, 485.2222, 485.26435000000004, 485.311, 485.35375, 485.3934499999999, 485.43415, 485.4774, 485.5197, 485.55785, 485.6057, 485.6522749999999, 485.700601, 485.7466385, 485.79416349999997, 485.8341135, 485.87703849999997, 485.92051349999997, 485.97156350000006, 486.02081350000003, 486.0733885, 486.1216385], "in_ema_10": [486.625, 487.135, 487.7686363636363, 488.30524793388423, 488.5442937640871, 488.8144221706167, 488.62452723050455, 488.2864313704128, 487.7898074848831, 487.3462061239953, 486.9514413741779, 486.50027021523647, 486.1038574488298, 485.95770154904255, 485.8635739946711, 485.84292417745814, 485.99330159973846, 486.423610399786, 486.7356812361885, 486.93828464779057, 486.9776874391013, 486.96356245017375, 487.11746018650575, 487.3833765162319, 487.46094442237154, 487.5044090728494, 487.5636074232404, 487.47931516446937, 487.3030760436567, 486.9861531266282, 486.86867073996854, 486.6616396963379, 486.35588702427646, 486.05390756531705, 485.84410618980485, 485.66790506438576, 485.4719223254065, 485.5033909935144, 485.5809562674209, 485.59896421879887, 485.3427889062899, 485.0013363778736, 484.73563885462386, 484.65824997196495, 484.6058408861531, 484.3247789068525, 483.99391001469746, 483.6550172847525, 483.39046868752473, 483.05583801706564, 482.80750383214456, 482.7788667717546, 482.5945273587083, 482.24643147530674, 482.14708029797816, 482.13124751652754, 482.11011160443155, 482.042818585444, 481.7786697517269, 481.44072979686746, 481.311506197437, 481.37668688881206, 481.6560347272098, 481.84402841317166, 482.14238688350406, 482.36740745013964, 482.4478788228415, 482.40917358232485, 482.460232930993, 482.47109967081246, 482.2727360943011, 482.09405680442813, 482.08422829453207, 481.93255042279895, 481.66299580047183, 481.17881474584055, 480.9053938829604, 480.69168590424033, 480.5041066489239, 480.6660872582104, 481.0558895748994, 481.36427328855405, 481.3707690542715, 481.4606292262221, 481.31506027599994, 481.35232204399995, 481.3528089450908, 481.3504800459834, 481.52130185580455, 481.7183378820219, 482.13318553983606, 482.6962427144113, 483.29147131179104, 484.05302198237445, 484.6215634401245, 485.3503700873746, 486.24212098057916, 486.9144626204738, 487.1263785076603, 487.4634005971766, 488.0760550340535, 488.394954118771, 488.79768973353987, 488.98538250925986, 489.20167659848534, 489.33955358057887, 489.2578165659281, 489.216395372123, 489.5379598499188, 489.65196714993357, 489.8252458499456, 489.81611024086453, 489.81772656070734, 489.5054126405787, 489.14897397865525, 488.6000696188997, 488.18551150637245, 487.77905486885015, 487.22104489269555, 486.7099458212963, 486.2663193083333, 485.9733521613636, 485.940015404752, 485.970921694797, 486.0180268411975, 486.09384014279794, 486.19950557138014, 486.3523227402201, 486.5691731510891, 486.90750530543653, 487.16977706808444, 487.4443630557054, 487.6890243183044, 487.78738353315816, 487.6624047089476, 487.4637856709571, 487.14127918532853, 486.84468296981424, 486.6256497025753, 486.47916793847065, 486.3120464951123, 486.2171289505464, 486.15583277771975, 485.9929540908616, 485.89787152888675, 485.821894887271, 485.75064127140354, 485.77779740387564, 485.59637969408004, 485.12612884061093, 484.7850145059544, 484.6559209594172, 484.58657169406854, 484.45992229514695, 484.07448187784746, 483.70275790005695, 483.7568019182284, 483.6229106603687, 483.91329054030166, 484.08360135115583, 484.1647647418547, 483.90571660697196, 484.04285904206796, 484.0314301253283, 484.05298828435946, 484.30153586902134, 484.4558020746538, 484.5765653338076, 484.84446254584253, 485.30019662841653, 485.6347063323408, 485.6902142719152, 485.9247207679306, 486.1456806283068, 486.2846477867964, 486.3365300073789, 486.3535245514918, 486.4437928148569, 486.31946684851926, 486.3313819669703, 486.22658524570295, 486.08584247375694, 485.86387111489205, 485.98134909400255, 485.88110380418385, 485.800903112514, 485.56255709205686, 485.3530012571374, 485.1315464831124, 485.07671984981926, 484.9636798771248, 484.73677444492023, 484.5628154549347, 484.5004853722193, 484.44403348636126, 484.4187546706592, 484.40170836690294, 484.48776139110237, 484.5699865927201, 484.54453448495275, 484.2555282149613, 483.8817958122411, 483.57419657365176, 483.29706992389686, 482.8339663013701, 482.5114269738482, 482.3374220695122, 481.7942544205099, 481.23620816223536, 480.7268975872835, 480.3038252986865, 479.87585706256164, 479.60388305118676, 479.20499522369823, 479.25832336484393, 479.50771911669045, 479.81358836820124, 480.1492995739828, 480.38760874234947, 480.4989526073768, 480.51187031512643, 480.5569848032852, 480.57753302086974, 480.7034361079843, 480.5973568156235, 480.4087464855101, 480.3253380335991, 480.25891293658105, 480.18092876629356, 480.31348717242196, 480.3328531410725, 480.35778893360475, 480.44091821840385, 480.49984217869405, 480.1435072371133, 479.96832410309264, 480.1577197207121, 480.74722522603713, 480.877729730394, 481.1926879612314, 481.49492651373475, 481.9685762385102, 482.483780558781, 482.84763863900264, 483.43534070463846, 483.71709694015874, 483.96307931467527, 483.8097921665525, 483.6216481362702, 483.36134847513017, 483.14110329783375, 482.89362997095486, 482.7456972489631, 482.622843203697, 482.5223262575703, 482.42553966528476, 482.576350635233, 482.5315596106451, 482.5349124087096, 482.5631101525805, 482.8298173975658, 483.0971233252811, 483.0021918115936, 482.97452057312205, 483.0773350143726, 482.988728648123, 482.801687075737, 482.8595621528757, 482.7614599432619, 482.69483086266877, 482.68758888763807, 482.7934818171584, 482.70921239585687, 482.6748101420647, 482.69029920714377, 482.7120629876631, 482.62805153536067, 482.5684058016587, 482.4796047468117, 482.5414947928459, 482.766677557783, 483.1018270927315, 483.2951312576894, 483.5223801199277, 483.8310382799408, 484.2444858654061, 484.47821570805945, 484.66763103386677, 484.6744253913455, 484.4408935020099, 484.1661855925535, 483.8123336666347, 483.77281845451927, 484.1413969173339, 484.42568838690954, 484.4882904983805, 484.57769222594766, 484.5744754575935, 484.4563890107583, 484.5715910088022, 484.6658471890199, 484.5866022455617, 484.4472200190959, 484.3695436519875, 484.27508116980795, 484.20506641166105, 484.1732361549954, 484.062647763178, 483.78762089714564, 483.59350800675554, 483.3410520055272, 483.21176982270407, 483.26417530948515, 483.4779616168514, 483.8801504137875, 484.51648670218975, 484.99530730179157, 485.25979688328397, 485.42710654086864, 485.5403780788925, 485.6957638827302, 485.95744317677924, 486.1960898719102, 486.4895280770174, 486.81506842665056, 487.00505598544135, 487.4168639880883, 487.67016144479953, 487.74467754574505, 488.0838270828823, 488.52858579508546, 488.74702474143356, 489.13302024299105, 489.3633801988108, 489.45549288993607, 489.6135850917658, 489.8538423478083, 490.03856192093406, 490.03427793530966, 489.8944092197988, 489.9336075434717, 490.0056788992041, 490.2546463720761, 490.3247106680622, 490.2765814556873, 490.24629391828955, 490.3660586604187, 490.45586617670614, 490.4838905082141, 490.4068195067206, 490.36090686913496, 490.41619652929216, 490.678706251239, 490.99166875101366, 491.2940926144657, 491.60789395729006, 491.84464051051003, 492.09561496314456, 492.2873213334818, 492.5132629092124, 492.7890332893556, 492.9637545094728, 493.29398096229585, 493.6132571509693, 493.9326649417021, 494.42721677048354, 494.7949955394865, 494.98135998685257, 495.10111271651573, 495.2045467680583, 495.27099281022953, 495.2708122992787, 495.3179373357734, 495.2746760019964, 495.2338258198152, 495.23131203439425, 495.16925530086803, 495.04393615525566, 495.095947763391, 495.20577544277444, 495.2447617259063, 495.1384414121051, 494.99872479172234, 494.9080475568637, 494.74567527379753, 494.63464340583437, 494.64652642295533, 494.5762488915089, 494.5896581839618, 494.5697203323323], "in_ema_50": [486.625, 486.735, 486.8873529411765, 487.0376528258363, 487.13892134247016, 487.25229697609876, 487.2725990554674, 487.252693210155, 487.18611700583523, 487.11411241737113, 487.0380687931605, 486.9373602130366, 486.8347186360548, 486.77453359150365, 486.7221989408565, 486.6840734921955, 486.6835215905408, 486.7492658418921, 486.8038044363277, 486.8448317133345, 486.8569951755567, 486.85868163926034, 486.89598824164227, 486.96202791844064, 486.99528172556063, 487.022917736323, 487.05456802117305, 487.0563496674016, 487.0349241902486, 486.97708402592514, 486.95210033863395, 486.90417483515813, 486.8287169984853, 486.7450418220741, 486.6726872408163, 486.60218970196075, 486.52328030188386, 486.4888379371041, 486.46692272388435, 486.43606300922227, 486.34798210689985, 486.2349161419234, 486.1292331559656, 486.0578906792611, 485.99169888791755, 485.8767303040777, 485.74450558627075, 485.6027602691621, 485.46931868997933, 485.3156199178233, 485.1734387445753, 485.0744803624351, 484.9446968188102, 484.7774538063079, 484.65676934331543, 484.5549352514207, 484.45532994744343, 484.3488464200927, 484.2014406781283, 484.03354104369186, 483.9039904145275, 483.8163829472912, 483.7809600866131, 483.7381773381185, 483.728248815055, 483.7145919987783, 483.6791178027478, 483.6224857320518, 483.58591766412826, 483.5441169714174, 483.4592535607736, 483.3741847936845, 483.32186382138315, 483.2406142597603, 483.1311784064364, 482.9691714101056, 482.83998821755245, 482.7180278952955, 482.5981052327349, 482.5509246353728, 482.5610844535935, 482.56857133776634, 482.5227450107951, 482.49695108880314, 482.42491379120304, 482.38942697586174, 482.34886121210246, 482.3092980273141, 482.3085412419293, 482.32016707557915, 482.38604287653686, 482.49757060686875, 482.6337443085602, 482.8237935513618, 482.99462517679865, 483.2156202679046, 483.49167437504565, 483.74454988974975, 483.9145675411321, 484.1132119512838, 484.37673305123343, 484.59058665706743, 484.8266420822805, 485.02285219670085, 485.224897208595, 485.4105875141403, 485.5470350626054, 485.6836219228954, 485.8915191023897, 486.0591065885705, 486.2373769184305, 486.3761072353548, 486.51135793200757, 486.57365762094844, 486.61174947895046, 486.59285734252103, 486.58215705457906, 486.5573665818505, 486.4849208335426, 486.40355138908996, 486.3198827071649, 486.25459318923686, 486.2363738484825, 486.23141801128713, 486.23136240300136, 486.23934819111895, 486.25643257578093, 486.2871607100641, 486.336487741042, 486.4185862610011, 486.49432797625593, 486.5800406046381, 486.666705678966, 486.7280113386144, 486.74259912925703, 486.73583053595286, 486.69481757375866, 486.6483541394936, 486.6088108399057, 486.57787708147805, 486.5379603331848, 486.5086285554129, 486.48397645520066, 486.4359773785261, 486.3980959127016, 486.36209215141923, 486.32553951803027, 486.3088516937938, 486.24889672540974, 486.12188116755055, 486.0092583766662, 485.93340510699306, 485.86835000475804, 485.7907676516303, 485.6554434299978, 485.513269177841, 485.4539252885139, 485.3584929242585, 485.3530618291895, 485.3333339143193, 485.3018306235617, 485.20136667753974, 485.1801366117539, 485.1330724309008, 485.09452057086554, 485.1072844700473, 485.10895958886897, 485.10939254616824, 485.1462791129852, 485.2327387556133, 485.30753331421676, 485.3323359293455, 485.3969502066261, 485.46530510048393, 485.5219598024257, 485.56305941801685, 485.5970570878985, 485.6461921040594, 485.65065515880224, 485.679452995712, 485.68241562333117, 485.67339932437704, 485.64169739008776, 485.6757484728294, 485.6661112778165, 485.6572441688826, 485.61146988774993, 485.5643534215637, 485.5083003462083, 485.4817003326315, 485.4414375744891, 485.3737615911758, 485.3112611366199, 485.2684665822427, 485.22617377509596, 485.1900493133275, 485.1561258108441, 485.1451012692424, 485.1370580822133, 485.1093303142834, 485.0248467725468, 484.9140684677411, 484.80724225331994, 484.69911510613093, 484.544247847067, 484.40761067659383, 484.2957200618255, 484.1017702554794, 483.8909165199704, 483.6769590093833, 483.4700194403879, 483.2535480897845, 483.0624285568518, 482.84076469187727, 482.709687645137, 482.6281312668964, 482.57173396231224, 482.5359796892804, 482.49378440734785, 482.43520462666754, 482.36205934719044, 482.2992334904379, 482.235341981009, 482.19748543273414, 482.1160154157642, 482.0157795171068, 481.93476855565166, 481.85732665150846, 481.77782364556697, 481.7437913457408, 481.6918779596333, 481.6439611769026, 481.6114528954555, 481.5782586642612, 481.4591112656627, 481.36973435328383, 481.3556271237433, 481.4357986090867, 481.43694376167156, 481.4829459670962, 481.5367520076023, 481.63727153671596, 481.7613863784134, 481.86819475573054, 482.03336358883917, 482.1491140363357, 482.26365858393035, 482.2972406002468, 482.31597626298225, 482.31103601737516, 482.30472087943895, 482.28414359004915, 482.27613795906683, 482.2680541175348, 482.26028728939616, 482.2496877878512, 482.28911179617074, 482.29071525514445, 482.3008832843545, 482.31614276339945, 482.3833528511093, 482.45851548439913, 482.4630835046188, 482.4782567005161, 482.5198936926527, 482.52264295960754, 482.500578529819, 482.5248695678653, 482.51683546716475, 482.51205760570735, 482.5176631897973, 482.547166594119, 482.5386502570948, 482.5379188744636, 482.5466279382102, 482.5569562543588, 482.5449187541879, 482.53531409716095, 482.5174586423703, 482.52932300933617, 482.5783691658328, 482.6580409632511, 482.7171373960648, 482.78881828249365, 482.8841587420037, 483.0104662423173, 483.1092714877167, 483.2038098607474, 483.26268006228673, 483.26767300102057, 483.2544309225492, 483.2138650040179, 483.2288114744486, 483.32964239701926, 483.42279367556756, 483.47562529613356, 483.5346203825597, 483.5748313479495, 483.58856345195153, 483.64744331658085, 483.704014166911, 483.72464106232627, 483.72838062850957, 483.73981668229357, 483.7441375967135, 483.74985769096, 483.76084366386357, 483.7531635201826, 483.70598063703824, 483.66731472970343, 483.60996905402885, 483.57153889504735, 483.56873344818274, 483.6029007639403, 483.6847477928054, 483.829659644068, 483.95986906979084, 484.0575212631324, 484.14075572340175, 484.21563196954287, 484.30109738250195, 484.41223081848227, 484.52430019814966, 484.65315117077125, 484.7953805366233, 484.9155616920499, 485.0863239786362, 485.23235048927796, 485.3440230191102, 485.51131623404706, 485.70812736212366, 485.86584785772664, 486.06208911820795, 486.2322032704351, 486.3748619657121, 486.52976933960576, 486.7025234831506, 486.8659460916545, 486.98943840178566, 487.0786761115196, 487.19755155812663, 487.32039267349427, 487.4793968823768, 487.6033421026758, 487.69968162806106, 487.79420391715666, 487.9161959204054, 488.03163921764445, 488.13275140518783, 488.20832978145495, 488.2846423390449, 488.3779896982981, 488.5145391218943, 488.666910136722, 488.82330581763483, 488.9878820600805, 489.141690606744, 489.30182038687167, 489.4527293913081, 489.61262235635485, 489.78585285218406, 489.9413096030788, 490.13106216766397, 490.3239616905007, 490.5218455457752, 490.76227121064676, 490.9853193984645, 491.1749147161718, 491.35001609985136, 491.5194272331905, 491.6782732240458, 491.8191252544754, 491.9646497542999, 492.08682035217055, 492.2030234756149, 492.32133628049274, 492.4220681910617, 492.5027713992554, 492.6136431090885, 492.7346767126537, 492.8399913513732, 492.91136423955464, 492.96856564192507, 493.02862189126137, 493.06730338572174, 493.10917384118363, 493.1715591807451, 493.21424313444135, 493.27054732524755, 493.3179768419045], "in_ema_200": [486.625, 486.6529104477612, 486.6923839756442, 486.7324597569811, 486.76119150069275, 486.79371695839734, 486.8034312175178, 486.80304881734355, 486.7906304211511, 486.7762957900949, 486.76036249865115, 486.7375728220477, 486.71351737108205, 486.6994525216186, 486.68692065573185, 486.67759806214247, 486.6775224595341, 486.6942635295885, 486.7086489671051, 486.72000569380054, 486.7243339953548, 486.72608191579906, 486.7368671703682, 486.7552068005138, 486.76570225523506, 486.7749987502078, 486.7854962750814, 486.78862566537913, 486.78585327069874, 486.7736557257167, 486.7693407433713, 486.7589990444323, 486.74129756140314, 486.72093639163796, 486.70281762157197, 486.68463038155636, 486.6637882882075, 486.65365109130994, 486.6464505829387, 486.63683415922793, 486.6124875506784, 486.5811672765423, 486.55090690563145, 486.5286093244809, 486.5071306247348, 486.4728308175236, 486.43334991386666, 486.3905305117387, 486.3488336907264, 486.30108410176393, 486.2552026679155, 486.2193300045532, 486.17500831296564, 486.1203316133342, 486.07634821419657, 486.0363845503737, 485.9963707737531, 485.95401882575555, 485.90064550410625, 485.84113659361765, 485.79027951308416, 485.7492817069838, 485.7210609934815, 485.6909011826011, 485.6689519171027, 485.6461762761365, 485.6179556166725, 485.58429436675533, 485.5554954178324, 485.5252914833266, 485.4840457969254, 485.44231399795103, 485.40846012732464, 485.36708241461497, 485.3181562214347, 485.25528899535084, 485.19976373171556, 485.14533822194727, 485.0907577421269, 485.05398403325006, 485.0316558339143, 485.00897269128825, 484.97306251525555, 484.94213652007886, 484.899528196496, 484.86590105026227, 484.8309667114537, 484.7962307242751, 484.7712931051281, 484.7497379498532, 484.74227787075023, 484.74713082726015, 484.75929867972525, 484.7863703346534, 484.8101875452539, 484.8481956293807, 484.9019946778446, 484.9521240840352, 484.98324722747765, 485.0230159117814, 485.08082669872886, 485.1280821544629, 485.18262860068717, 485.2288711021729, 485.2780863150866, 485.32467252090663, 485.360148416221, 485.396664352378, 485.45226968220516, 485.49916252118817, 485.5499668742112, 485.5920070048161, 485.6341263381015, 485.6586623944388, 485.6774319228524, 485.68193508779916, 485.6882839923982, 485.6908881317774, 485.6811280508642, 485.66848001055706, 485.6545647865714, 485.6446188682971, 485.64606544672205, 485.6506817109338, 485.65644607201904, 485.6641928772726, 485.6742506595883, 485.6878402052641, 485.7063194072018, 485.73342070663267, 485.75945632149205, 485.78851645759664, 485.8183819654813, 485.84237816482977, 485.854891814931, 485.8620073192601, 485.8602958036456, 485.8568102732611, 485.85465295710924, 485.8543081515659, 485.85137971224685, 485.85076896884146, 485.8510598248729, 485.84517863258566, 485.8414455118634, 485.83784903910856, 485.8337908397145, 485.83444963732927, 485.82395760113695, 485.79595802301617, 485.77062510736425, 485.7537532157487, 485.7390342782786, 485.72063592725095, 485.6869977588206, 485.6506097214194, 485.6341857440919, 485.6081779257427, 485.60431545881994, 485.596809832364, 485.5861948091564, 485.55787446279663, 485.54894038853996, 485.53332904139035, 485.5195645733168, 485.51857388104503, 485.5149064792436, 485.51097706153973, 485.5163404738628, 485.53459579253087, 485.55056996374947, 485.55444488948336, 485.56862951744876, 485.58426504463836, 485.597456437229, 485.6071334876049, 485.61532121409647, 485.62760657515025, 485.6289239226612, 485.6364470677094, 485.6376266988765, 485.63578464217125, 485.6281151432442, 485.6368901169433, 485.6348315088145, 485.63289288683626, 485.62152081831056, 485.60946588479504, 485.5947945824588, 485.58718468611596, 485.5759191668511, 485.5574095233999, 485.53972385650036, 485.5265922758387, 485.5132928502085, 485.5012700357786, 485.4895658563181, 485.48345077317066, 485.47804330279087, 485.4676150112208, 485.4426138668306, 485.41034905223523, 485.37830577808364, 485.34518830765495, 485.29946504091214, 485.25728130916184, 485.22043671902094, 485.16202441335906, 485.0979744191963, 485.031676166269, 484.9656893387439, 484.89588148462707, 484.831046842989, 484.75720558086977, 484.70487816215467, 484.6643321107899, 484.62976164202587, 484.60021177494104, 484.56896588663324, 484.5334537882588, 484.49401643713185, 484.4568620447226, 484.41918182537216, 484.38784668283114, 484.34538054668354, 484.2977648198509, 484.2545034783599, 484.21177210046574, 484.16817237807305, 484.13575275242056, 484.0987800882174, 484.06267282365803, 484.0303576711838, 483.99786655007756, 483.94355942022605, 483.8961608190298, 483.86744280093, 483.86279162878145, 483.83893300560953, 483.826704816499, 483.81703611185725, 483.81985167293334, 483.82962628315295, 483.83614741466386, 483.85847430606026, 483.86968351694526, 483.8816269645379, 483.87404858678127, 483.86311277994764, 483.84646489158996, 483.8295846439125, 483.80919076685865, 483.79198488858145, 483.7748507105856, 483.75788702192307, 483.7402961062821, 483.73546728930415, 483.72148254015684, 483.7098259974687, 483.6996784751059, 483.7029652564481, 483.70890590066256, 483.6976232548849, 483.68918919264723, 483.68770472306863, 483.6767822880132, 483.6596998771872, 483.6543297291555, 483.6410528164276, 483.62865428094074, 483.61896617864284, 483.6154938783578, 483.6027028944936, 483.5919297313643, 483.5836518235896, 483.57595379549423, 483.56276022538987, 483.5501954470278, 483.53556663660964, 483.52844657057375, 483.53094958977204, 483.54168640977434, 483.5478885350503, 483.55781004216425, 483.5743492457248, 483.599529850245, 483.61873850845154, 483.6376565332431, 483.6482768662457, 483.64570694717855, 483.6385854850176, 483.6244702065597, 483.62417697067355, 483.6458269510649, 483.66631623513393, 483.6772981631426, 483.6902603704745, 483.6989144961414, 483.701164103145, 483.71498336580026, 483.7286651233545, 483.73365353008734, 483.73451269894224, 483.73735336860454, 483.7384742306085, 483.73998194970693, 483.74286770145113, 483.741097873576, 483.72924615344095, 483.71920390315796, 483.70413719765395, 483.69344926533904, 483.6915243970272, 483.6989719154647, 483.7187831401865, 483.75521315869213, 483.7889921322375, 483.8154698224641, 483.8389974859222, 483.8609985059628, 483.88621245117713, 483.918538695444, 483.9518865691212, 483.9902757574882, 484.0329595807968, 484.07103958496793, 484.1227705343712, 484.16940963353176, 484.2083209804618, 484.2620690304075, 484.3244365027418, 484.3782232042071, 484.44281799819504, 484.5020934409991, 484.5555054465613, 484.6129133525657, 484.6758196873661, 484.73745133226794, 484.7899642543349, 484.83449197319726, 484.8869845903794, 484.9411439476891, 485.0051624158713, 485.06123045153436, 485.1109694520166, 485.160711049509, 485.217868153494, 485.27400876888214, 485.32710320899275, 485.3741967094008, 485.4217599262227, 485.4739314692454, 485.53747443970065, 485.60575827612155, 485.67589998481685, 485.7489756068585, 485.82022958091966, 485.89390888857224, 485.9661088001288, 486.0413713991325, 486.1208602409322, 486.19677207933086, 486.28217733227285, 486.36941934886715, 486.4589773652964, 486.5604074412636, 486.6588113473207, 486.74996745331754, 486.8384254886079, 486.9263018519054, 487.0123087986526, 487.0944748802581, 487.17841045358887, 487.2570332351452, 487.3345751930044, 487.4130371313825, 487.4874347718663, 487.55701253533033, 487.6343556941828, 487.7146108614048, 487.7912833901471, 487.85962882905113, 487.9244086416974, 487.9898374114318, 488.0497892779847, 488.1103386384028, 488.17590740817, 488.2364456429146, 488.3002621041791, 488.3617520334908], "in_macd": [0.0, 0.22376068376064495, 0.49145055640781266, 0.7035557209443937, 0.7739679641460384, 0.8530206565217213, 0.7249505932089164, 0.5361783146224752, 0.2856452950505286, 0.06975024786396489, -0.11415328195869279, -0.31317566820769116, -0.47750174668527734, -0.5226289962425881, -0.5408611262805039, -0.5242525543582133, -0.4318754389848891, -0.21976373390333492, -0.0686247771140529, 0.027437081078289793, 0.04694495195735726, 0.04135203082898897, 0.10909145694404287, 0.22234495082966532, 0.24711797366512656, 0.2549359491211476, 0.2685262609556389, 0.21788019460439045, 0.12865173584361855, -0.01850619322357261, -0.07136774798311762, -0.16063115700569597, -0.2885653816587137, -0.4082452969092287, -0.48100596786724736, -0.5345249440551925, -0.5930993562359959, -0.5480724785287521, -0.48381412729349904, -0.4478987338493994, -0.5335160326171717, -0.652365870311371, -0.7320486107234956, -0.724711172462662, -0.7059173257060252, -0.7876495845068803, -0.8869822706384412, -0.984613494580401, -1.0443004820611463, -1.1310147829983634, -1.1748961893395062, -1.1193058816085681, -1.1335948897212802, -1.2184242278185025, -1.189633262192956, -1.1248012149115993, -1.0647783719998642, -1.027555023598893, -1.0784192945258155, -1.1594278339183575, -1.1450678253635829, -1.045782145437613, -0.8569118019578923, -0.716968235961474, -0.5357364593435818, -0.3960165607473414, -0.327506479958231, -0.31596716902708977, -0.2670293365993075, -0.2392059141945424, -0.30561313693510783, -0.36134628139637925, -0.341064884248965, -0.3843080644411998, -0.4776261336580774, -0.6609650638574749, -0.7432281565907601, -0.7948219966913825, -0.8317707660386304, -0.7128358045183063, -0.49865216452917593, -0.32978860425816947, -0.30158167123374824, -0.23895137702680813, -0.28328432171338136, -0.24618581032297016, -0.22747688190798954, -0.21142314161807008, -0.12065256855197504, -0.023032859528086647, 0.16499435249380667, 0.4085485003457734, 0.6537427928184343, 0.9588523633560726, 1.1630396067874926, 1.4254308703672791, 1.744393474364358, 1.9492856173892505, 1.9392235001877793, 1.9810355337173178, 2.139036009745041, 2.1584376817355064, 2.2112630637025745, 2.1652286699308547, 2.132008234127568, 2.0645334398756177, 1.9027850006198719, 1.76554294706483, 1.7938513900395492, 1.7301745132813835, 1.6956678490033141, 1.583098036830961, 1.480849915763315, 1.2462583688783297, 1.0039856940381924, 0.6898519950148057, 0.4510309830163237, 0.22926487979225385, -0.046013575779852545, -0.2850948321307669, -0.48032835397697227, -0.5971030123581613, -0.591247226048722, -0.5543944336291133, -0.5096306283587069, -0.45239823815131786, -0.3832572117706263, -0.2956024792868561, -0.18327352957123821, -0.02257963985596234, 0.09719568273987989, 0.21625389066832668, 0.31584361037681674, 0.34559802199595424, 0.2748289938115249, 0.17397201738430113, 0.022771001466821872, -0.11030980589265482, -0.20294793352877605, -0.2588558918359354, -0.32044923932062375, -0.3467067139673645, -0.3561482486453542, -0.408945482382876, -0.4288983523210277, -0.4388454914199542, -0.44562634978609594, -0.40836774765375594, -0.4638675009956046, -0.6432605555967825, -0.7573347658330931, -0.7722665856384197, -0.7592500161338194, -0.7710717919790682, -0.8951934477897794, -1.006967469319079, -0.9259132985022234, -0.9300023293607182, -0.7471410022058649, -0.6248748227858982, -0.5474882169978628, -0.6234105262294634, -0.5226270303142542, -0.49195475254236953, -0.44875619015647317, -0.30848659067856943, -0.21661170116539097, -0.14455460310045964, -0.012264231646724966, 0.19530530988134842, 0.3388734086868226, 0.3517672364268378, 0.4408234577453527, 0.5183367541317239, 0.5548119948431349, 0.5499443116985958, 0.5286953370218725, 0.5395265353575951, 0.4549124994626368, 0.4332928132262168, 0.36116009251998094, 0.27639901398919164, 0.15997481839963257, 0.19816127691609609, 0.1396673480966797, 0.09304484149345171, -0.020326579252639476, -0.1153004663984234, -0.2103335635479766, -0.2269511346646027, -0.26729879141225865, -0.3548395618964264, -0.4142525352170878, -0.42098061932625797, -0.4238475727528339, -0.4120898003918114, -0.39658624882247295, -0.3360454463243059, -0.2795984307336994, -0.2728710147498532, -0.38215442371119934, -0.5236482122284087, -0.6293353888475508, -0.7161349102574377, -0.879682855404667, -0.9730644892903229, -0.9956983678127926, -1.1779340462243226, -1.3571450871880302, -1.5052204601688004, -1.6068724423028584, -1.7040998078801977, -1.7265531591686454, -1.8018479140623072, -1.6737176175936384, -1.463978865459012, -1.2382977477984127, -1.0098775245850788, -0.8353616514170881, -0.7258080567536354, -0.66600614575799, -0.5964062879037328, -0.5422593190674547, -0.44579363899265445, -0.45687273706522546, -0.5050187798620982, -0.5058737275820135, -0.4999808948545592, -0.5000365855112818, -0.40822794901146153, -0.3707342543291361, -0.33314535673667933, -0.2723774699421142, -0.22565188946271064, -0.363964874677265, -0.41712787021947406, -0.3080432898582899, -0.028412427297780596, 0.036636395817197354, 0.1785220960261995, 0.3071958258648806, 0.5038240093468289, 0.7081517997175979, 0.8348638656808589, 1.051862049946294, 1.1225374131178683, 1.1718980262793934, 1.0416603525309256, 0.9002301482832422, 0.7324973085076181, 0.5895442595835902, 0.44130988496124246, 0.34407429361948516, 0.2631737671422911, 0.19679103252747154, 0.1361573682848416, 0.1880123906783524, 0.15270777983937478, 0.14085707015249227, 0.14113520848724193, 0.2466393315872324, 0.348027013997978, 0.285888850485037, 0.25588443348220835, 0.2845033724858581, 0.22789993868542524, 0.1306989584864482, 0.14559051008563983, 0.09178086521234263, 0.05455928173364555, 0.045516054999779954, 0.08697203342768489, 0.043474899336445105, 0.024057202833773772, 0.027715050840697586, 0.034253649127151675, -0.0056862371057491146, -0.032924766352550705, -0.0714401409321681, -0.04177053251527241, 0.058532101230298395, 0.20266057950703953, 0.2777736541739273, 0.3637708077827142, 0.4808481126581796, 0.6376938858493872, 0.7074426382259844, 0.7532293514757384, 0.7155040772244092, 0.5728930609052441, 0.4179369306163494, 0.23513156437161342, 0.19891503452890902, 0.3441708583327454, 0.4464747560897422, 0.44695245654219207, 0.45898538474239103, 0.42967801641219694, 0.3511645168210862, 0.3785836893144392, 0.3957516029281578, 0.33608826911631695, 0.2528068734619069, 0.20063134269605598, 0.14390542722202326, 0.10101298145491455, 0.07742473498257141, 0.020967564840702835, -0.10447286834562419, -0.18800058245631135, -0.29238268801361755, -0.3369284095982721, -0.2985875543200791, -0.19015996053440176, -0.0033274017504254516, 0.2779041175447219, 0.4767276256244486, 0.5712277800958532, 0.617218182828708, 0.6358543310344658, 0.6707224889615873, 0.7494286242155681, 0.8133217088251854, 0.8971886929629136, 0.9901649489914348, 1.0182213894811412, 1.1410779010957413, 1.1876341093283145, 1.1523418609712053, 1.2336104201105513, 1.3566144431387102, 1.373707458979709, 1.4623848080404969, 1.4777031321418121, 1.4305855441056679, 1.4136633820362476, 1.4329561224999452, 1.4265403935469863, 1.3370677809080576, 1.1919018561236498, 1.1319923497413242, 1.0897043621227454, 1.127516287924493, 1.0856593490178739, 0.9942254584327088, 0.9152476187043703, 0.9063590249718345, 0.8854764056660542, 0.8390814599915757, 0.7492953178250445, 0.677933578887405, 0.6550372469118884, 0.724961348675663, 0.8145604443746493, 0.8958183063111846, 0.9783899268448408, 1.0231581204043323, 1.0717011994562426, 1.091537501283824, 1.1249529799089828, 1.1781992611121268, 1.1841534784522878, 1.257489079178015, 1.3221538480751178, 1.383276913757129, 1.517725162781403, 1.589596296201762, 1.5775341210046463, 1.5357471276620345, 1.4878998009388056, 1.4254792480822402, 1.3363978548404702, 1.2721158760346043, 1.171358019408558, 1.0766747070159113, 1.0037840809873728, 0.9089121195007692, 0.7915177095667332, 0.7583281552359722, 0.7531986963701343, 0.7182762007188899, 0.622087052265897, 0.51650196954904, 0.4382629221834691, 0.33328061530522746, 0.2568041000552057, 0.2390312849726115, 0.18728299640400792, 0.1757162974240032, 0.15109035038921093], "in_signal": [0.0, 0.044752136752128996, 0.13409182068326575, 0.24798460073549133, 0.35318127341760075, 0.4531491500384249, 0.5075094386725232, 0.5132432138625136, 0.46772363010011664, 0.38812895365288635, 0.2876725065305706, 0.16750287158291827, 0.038501947929279134, -0.07372424090509432, -0.16715161798017625, -0.23857180525578367, -0.2772325320016048, -0.26573877238195087, -0.22631597332837128, -0.17556536244703908, -0.1310632995661598, -0.09658023348713005, -0.055445895400895465, 0.00011227384521669131, 0.049513413809198666, 0.09059792087158845, 0.12618358888839853, 0.14452291003159692, 0.14134867519400127, 0.1093777015104865, 0.07322861161176568, 0.026456657888273352, -0.036547750021124065, -0.110887259398745, -0.18491100109244546, -0.25483378968499487, -0.3224869029951951, -0.3676040181019065, -0.39084603994022504, -0.40225657872205994, -0.42850846950108235, -0.47327994966314013, -0.5250336818752113, -0.5649691799927015, -0.5931588091353662, -0.6320569642096691, -0.6830420254954235, -0.7433563193124191, -0.8035451518621646, -0.8690390780894044, -0.9302105003394248, -0.9680295765932535, -1.001142639218859, -1.0445989569387877, -1.0736058179896213, -1.083844897374017, -1.0800315922991865, -1.0695362785591278, -1.0713128817524653, -1.0889358721856437, -1.1001622628212315, -1.0892862393445077, -1.0428113518671847, -0.9776427286860425, -0.8892614748175505, -0.7906124920035087, -0.6979912895944532, -0.6215864654809806, -0.550675039704646, -0.48838121460262535, -0.45182759906912184, -0.4337313355345733, -0.4151980452774517, -0.40902004911020134, -0.4227412660197766, -0.47038602558731624, -0.524954451788005, -0.5789279607686806, -0.6294965218226706, -0.6461643783617977, -0.6166619355952734, -0.5592872693278527, -0.5077461497090319, -0.4539871951725871, -0.41984662048074595, -0.38511445844919084, -0.35358694314095057, -0.3251541828363745, -0.2842538599794946, -0.23200965988921302, -0.1526088574126091, -0.040377385860932605, 0.09844664987494078, 0.27052779257116716, 0.44903015541443225, 0.6443102984050016, 0.8643269335968731, 1.0813186703553486, 1.2528996363218348, 1.3985268158009314, 1.5466286545897534, 1.668990460018904, 1.7774449807556383, 1.8550017185906817, 1.9104030216980592, 1.941229105333571, 1.9335402843908314, 1.899940816925631, 1.8787229315484149, 1.8490132478950088, 1.8183441681166699, 1.7712949418595283, 1.7132059366402856, 1.6198164230878946, 1.4966502772779542, 1.3352906208253243, 1.1584386932635242, 0.9726039305692702, 0.7688804292994457, 0.5580853770134032, 0.35040263081532813, 0.16090150218063026, 0.010471756534759805, -0.10250148149801483, -0.18392731087015324, -0.23762149632638618, -0.2667486394152342, -0.2725194073895586, -0.25467023182589454, -0.2082521134319081, -0.14716255419755053, -0.07447926522437509, 0.0035853098958632743, 0.07198785231588146, 0.11255608061501016, 0.12483926796886835, 0.10442561466845905, 0.061478530556236276, 0.00859323773923381, -0.04489658817580003, -0.10000711840476478, -0.14934703751728473, -0.19070727974289864, -0.23435492027089413, -0.27326360668092087, -0.30637998362872754, -0.3342292568602012, -0.34905695501891215, -0.3720190642142507, -0.42626736249075703, -0.49248084315922425, -0.5484379916550634, -0.5906003965508146, -0.6266946756364654, -0.6803944300671282, -0.7457090379175184, -0.7817498900344594, -0.8114003778997112, -0.798548502760942, -0.7638137667659333, -0.7205486568123193, -0.701121030695748, -0.6654222306194494, -0.6307287350040335, -0.5943342260345215, -0.5371646989633311, -0.47305409940374304, -0.4073542001430864, -0.3283362064438141, -0.2236079031787816, -0.11111164080566076, -0.018535865359161047, 0.0733359992617417, 0.16233615023573814, 0.2408313191572175, 0.3026539176654932, 0.3478622015367691, 0.3861950683009343, 0.39993855453327487, 0.40660940627186326, 0.39751954352148683, 0.3732954376150278, 0.33063131377194876, 0.30413730640077824, 0.27124331473995855, 0.23560362009065722, 0.1844175802219979, 0.12447397089791364, 0.05751246400873559, 0.0006197442740679265, -0.05296396286319739, -0.11333908266984319, -0.17352177317929213, -0.22301354240868532, -0.26318034847751504, -0.2929622388603743, -0.3136870408527941, -0.3181587219470965, -0.3104466637044171, -0.30293153391350436, -0.3187761118730434, -0.35975053194411644, -0.41366750332480334, -0.4741609847113302, -0.5552653588499976, -0.6388251849380626, -0.7101998215130086, -0.8037466664552715, -0.9144263506018233, -1.0325851725152189, -1.1474426264727469, -1.2587740627542372, -1.352329882037119, -1.4422334884421568, -1.4885303142724533, -1.4836200245097653, -1.4345555691674947, -1.3496199602510115, -1.2467682984842268, -1.1425762501381085, -1.0472622292620848, -0.9570910409904144, -0.8741246966058225, -0.7884584850831888, -0.7221413354795961, -0.6787168243560966, -0.64414820500128, -0.6153147429719359, -0.5922591114798051, -0.5554528789861364, -0.5185091540547363, -0.4814363945911249, -0.4396246096613228, -0.3968300656216004, -0.3902570274327333, -0.3956311959900815, -0.37811361476372324, -0.30817337727053473, -0.2392114226529883, -0.15566471891715075, -0.06309260996074448, 0.0502907139007702, 0.18186293106413576, 0.3124631179874804, 0.46034290437924313, 0.5927818061269682, 0.7086050501574532, 0.7752161106321478, 0.8002189181623667, 0.786674596231417, 0.7472485289018517, 0.6860608001137298, 0.6176634988148809, 0.546765552480363, 0.47677064848978473, 0.4086479924487961, 0.3645208720947074, 0.32215825364364087, 0.28589801694541117, 0.2569454552537773, 0.2548842305204684, 0.2735127872159703, 0.2759879998697836, 0.2719672865922686, 0.2744745037709865, 0.26515959075387424, 0.23826746430038903, 0.2197320734574392, 0.1941418318084199, 0.16622532179346505, 0.14208346843472802, 0.1310611814333194, 0.11354392501394456, 0.09564658057791041, 0.08206027463046785, 0.07249894952980461, 0.05686191220269387, 0.03890457649164496, 0.016835633006882345, 0.005114399902451395, 0.015797940168020795, 0.05317046803582454, 0.0980911052634451, 0.15122704576729892, 0.21715125914547506, 0.30125978448625756, 0.382496355234203, 0.45664295448251013, 0.50841517903089, 0.5213107554057608, 0.5006359904478785, 0.4475351052326255, 0.39781109109188223, 0.3870830445400549, 0.3989613868499924, 0.40855960078843234, 0.4186447575792241, 0.42085140934581866, 0.4069140308408722, 0.40124796253558564, 0.4001486906141001, 0.3873366063145435, 0.36043065974401617, 0.32847079633442416, 0.291557722511944, 0.25344877430053814, 0.2182439664369448, 0.17878868611769644, 0.12213637522503232, 0.06010898368876359, -0.010389350651712634, -0.07569716244102453, -0.12027524081683547, -0.13425218476034873, -0.10806722815836409, -0.0308729590177469, 0.0706471579106922, 0.1707632823477244, 0.2600542624439211, 0.33521427616203003, 0.4023159187219415, 0.47173845982066687, 0.5400551096215707, 0.6114818262898393, 0.6872184508301584, 0.753419038560355, 0.8309508110674323, 0.9022874707196088, 0.9522983487699281, 1.0085607630380529, 1.0781714990581843, 1.1372786910424892, 1.2022999144420907, 1.2573805579820352, 1.2920215552067618, 1.316349920572659, 1.3396711609581162, 1.3570450074758904, 1.353049562162324, 1.320820020954589, 1.2830544867119362, 1.244384461794098, 1.221010827020177, 1.1939405314197162, 1.1539975168223149, 1.106247537198726, 1.0662698347533477, 1.0301111489358892, 0.9919052111470266, 0.9433832324826302, 0.8902933017635852, 0.8432420907932459, 0.8195859423697293, 0.8185808427707133, 0.8340283354788076, 0.8629006537520143, 0.894952147082478, 0.9303019575572309, 0.9625490663025495, 0.9950298490238363, 1.0316637314414945, 1.0621616808436531, 1.1012271605105255, 1.1454124980234441, 1.1929853811701812, 1.2579333374924255, 1.3242659292342929, 1.3749195675883636, 1.407085079603098, 1.4232480238702396, 1.42369426871264, 1.4062349859382062, 1.3794111639574858, 1.3378005350477002, 1.2855753694413425, 1.2292171117505488, 1.165156113300593, 1.0904284325538212, 1.0240083770902513, 0.969846440946228, 0.9195323929007604, 0.8600433247737878, 0.7913350537288383, 0.7207206274197644, 0.6432326249968571, 0.5659469200085269, 0.5005637930013438, 0.43790763368187663, 0.38546936643030194, 0.3385935632220837], "in_upper_bb": [null, 491.9943690424565, 492.9940359008206, 493.164824553779, 492.7167109107464, 492.5152616261931, 492.30295909016684, 492.27184311448997, 492.41568053546337, 492.4067449556406, 492.32764070961355, 492.2982329210064, 492.21927911300435, 492.01667839625287, 491.81841326450103, 491.6263773928594, 491.46248691413433, 491.4490078392476, 491.40740747371194, 491.3399248004559, 491.35776161511063, 491.0998237947478, 490.6217504798318, 490.15994724276294, 489.8417220066572, 489.3591488029663, 489.3675158706668, 489.39145217455786, 489.3905258810782, 489.38013459218007, 489.34513183266506, 489.2246233781362, 489.12505696929185, 489.1979430749866, 489.24993470750127, 489.3161389178121, 489.39392398984097, 489.1729617330929, 488.9626425035683, 488.7820678267871, 488.77395610527185, 488.84086322584966, 488.6942737556344, 488.2327159870927, 487.8902268662354, 487.61912850413347, 487.29011781416943, 487.11041106328565, 486.96311629144753, 487.0107115012888, 486.81429001314046, 486.5984557685907, 486.53320850098737, 486.58800358283213, 486.45099306941785, 486.26984383450326, 486.1090471683726, 485.70942604444633, 485.2240445685621, 484.7695985040512, 484.5245665000404, 484.35793025727264, 484.25719541007186, 483.93059542190707, 483.6884628131685, 483.7533483059442, 483.79433405990125, 483.80266260086205, 483.8549071865569, 483.9100992810622, 483.91001724052046, 483.8386239308605, 483.85184661730045, 483.81849952566006, 483.87231114590577, 484.1011526014132, 484.1526433022719, 484.1885824371904, 484.24115277255163, 484.2171289484883, 484.3486221502257, 484.4471778124467, 484.31434072846315, 484.22961118185066, 483.96080462481586, 483.69887728807095, 483.5242230049894, 483.43478765320145, 483.36588422721735, 483.3812855822431, 483.84480126115756, 484.5845519749835, 485.3669495259787, 486.4813995498179, 487.3002064854969, 488.24678334361954, 489.48520416055186, 490.3973478780464, 490.74756756582775, 491.2891918051055, 492.16265997865446, 492.72414321493557, 493.2651022867075, 493.5980512959271, 493.7492083719095, 493.8361269856422, 493.63690641565665, 493.273798556738, 493.13342426334725, 492.68574286794126, 492.36511175048975, 492.0265482625898, 491.6927915762019, 491.6124166890859, 491.54433523426985, 491.9358893667669, 492.0828042610069, 492.23198896131316, 492.60305929925295, 492.8872164800646, 492.86614999976695, 492.8391008002786, 492.5500315967813, 492.3293674745784, 492.01822834898087, 491.7072704303755, 491.5389088953795, 491.35201194835116, 490.776427290215, 490.4529241131211, 489.9665292295748, 489.7264208520855, 489.4784256318899, 489.499700925424, 489.454011378349, 489.4677933879807, 489.46376086440614, 489.4687095344689, 489.4187171928299, 489.32298413088455, 489.19623935904065, 489.09726579170973, 489.09378303814356, 489.13549530945596, 489.1568811942185, 489.16966772322525, 489.1688594648521, 489.12261313425074, 489.05696790032505, 489.0189045578625, 488.84482629998655, 488.4103137876415, 487.8202829648085, 487.30376070083753, 487.2410372365662, 487.2424794858931, 487.1388512151806, 487.0859314378002, 487.0335756405588, 486.91616279082115, 486.8111913828756, 486.6808452382206, 486.5075332994981, 486.39114129540303, 486.23718849794943, 486.226143628396, 486.17842235271337, 486.02235655726366, 486.2600970141529, 486.857795564823, 487.29505976361213, 487.4523698366156, 487.77413730623283, 488.09122515207775, 488.2034402372475, 488.1264761900146, 488.2124555047349, 488.212790824751, 488.2316513228187, 488.29479107007654, 488.2888498936607, 487.9657806873826, 487.9499963510539, 487.8517223439823, 487.69656566224825, 487.69556090542625, 487.77820154866606, 487.8604228530476, 487.9700167994839, 487.80144708588716, 487.66909956674056, 487.75468740473315, 487.6464769897393, 487.41791779500846, 487.1988542744527, 487.01075079361476, 486.8215277736791, 486.4970028516941, 486.4017314591995, 486.12958921421864, 486.1115450784116, 486.22880919904816, 486.3380353108185, 486.06853338802136, 486.2213707487062, 486.17922374076824, 486.1547936606443, 486.4296902614031, 486.6986824066996, 486.7717839110783, 486.77912033948024, 486.8433645610239, 486.7632718088705, 486.6413931372056, 486.30400231392247, 485.90860858594505, 485.4989419504892, 484.95897069422944, 484.3130672218498, 483.67871098070924, 483.3287912213716, 483.1279144849781, 482.90681692108257, 482.7731982546728, 482.7215327117054, 482.6063843084112, 482.41499838683745, 482.4349819883227, 482.4322098363649, 482.4872947216893, 482.4625563549562, 482.3419794647577, 482.26755253736906, 481.7902361430315, 481.9745896382151, 482.02088296933744, 481.99608522685145, 482.5072590882013, 482.5080045483661, 482.78963669160737, 483.12312751006107, 483.72568152477726, 484.4237029673579, 484.91359178776423, 485.7519099770475, 486.17740944793434, 486.56784412447246, 486.63181299522864, 486.63291015481576, 486.6409395667167, 486.62029636390776, 486.5864231219426, 486.56897885907495, 486.5423941847259, 486.18981218292765, 485.8638682786827, 485.8064743106254, 485.77632520753986, 485.73158194818745, 485.7321684598398, 485.81416689190826, 485.8398415083208, 485.63590161298896, 485.4732693910367, 484.90327745756133, 484.5317825581652, 484.0449096713407, 484.0449096713407, 484.0280223850828, 484.0279632679391, 484.0346270628936, 484.06990252181555, 484.06125798039466, 484.0501802597193, 484.04217511332666, 484.02299721905507, 483.98431797315317, 483.98533988777984, 483.99967369251834, 484.00582943608674, 483.9437401245773, 484.04889396321477, 484.26653505889925, 484.54070260393576, 484.908412356668, 485.51904400750857, 485.84063659039083, 486.1352403262318, 486.24564193313375, 486.2348231299862, 486.2285857431778, 486.253951621916, 486.2453245001734, 486.5114980304639, 486.7283938968608, 486.7862648704489, 486.80112221787937, 486.7481469998929, 486.60248226686184, 486.5916397960067, 486.6360177678973, 486.6246822366803, 486.6289755361522, 486.6184057278279, 486.54864412003707, 486.3064844913179, 486.1585135129816, 485.9962370333894, 486.01752044026927, 486.05827676576706, 486.13250935073694, 486.08556062938555, 486.08573386026006, 485.8558079830296, 485.8521635223104, 486.50543316055587, 486.9525810100916, 487.2219794708752, 487.44436700453696, 487.56654979636784, 487.7398140527267, 488.0837353813848, 488.4181449224919, 488.81760636595646, 489.25764723714536, 489.56149008172656, 490.0982135593977, 490.44300326215875, 490.5019563163667, 490.7521077972322, 490.9732048018451, 490.9194573470763, 491.11709370815123, 491.2318193692177, 491.33629869471514, 491.58697161248614, 491.90963332627354, 492.11836865191697, 492.1052806850766, 491.9365716494921, 491.8217345866057, 491.78294513585473, 491.87416825872265, 491.85410775600343, 491.80029186094424, 491.63077794927733, 491.70954114668996, 491.7100953061037, 491.4304367710311, 491.4028164495202, 491.38731328292494, 491.3942912430034, 491.6239523104074, 492.0095832420624, 492.38320656916824, 492.79801233279295, 493.10459312100323, 493.45009264235216, 493.7261729768828, 493.9653030526326, 494.3316289223751, 494.5883454488859, 495.050130719254, 495.4933834092934, 495.88928519039683, 496.50990402406455, 497.01710972260554, 497.3062891962495, 497.4754252874826, 497.4958579710694, 497.40160341302766, 497.2379211214043, 497.2177922269077, 497.1673379149273, 497.1068300898139, 497.0705984464533, 496.96172960288413, 496.86193349524274, 496.73722092651, 496.6622320482906, 496.6051451127857, 496.46249527052913, 496.50382616008744, 496.532925978419, 496.60183600954593, 496.39793327087426, 496.1613901404719, 496.07551654792064, 495.9884154569789, 495.88569231994677], "in_lower_bb": [null, 484.06063095754354, 484.7892974325127, 485.532675446221, 486.08928908925355, 486.4997383738069, 486.21561233840464, 485.62315688551, 484.7254305756478, 484.09025504435937, 483.6105411085682, 483.05676707899363, 482.61918242545715, 482.51903588946146, 482.473586735499, 482.49112260714065, 482.60927779174807, 482.76988104964124, 482.91996094734077, 483.0560751995442, 483.0912383848893, 483.0961762052521, 483.2932495201684, 483.5410527572371, 483.6782779933429, 483.92785119703376, 483.9254841293332, 483.93504782544204, 484.0314741189217, 484.0628654078199, 484.2143681673349, 484.460876621864, 484.6264430307081, 484.49305692501343, 484.3870652924987, 484.23336108218774, 483.9475760101589, 483.89703826690715, 483.88635749643163, 483.84993217321284, 483.56154389472806, 483.15111677415035, 482.87070624436546, 482.90526401290714, 482.9037531337646, 482.7108514958664, 482.5073621858305, 482.19006893671445, 481.90636370855253, 481.45776849871106, 481.1891899868596, 481.09702423140925, 480.8407714990126, 480.3844764171679, 480.20148693058223, 480.10113616549677, 480.00443283162735, 480.01355395555356, 479.9649354314378, 479.8433814959487, 479.7424134999597, 479.72956974272734, 479.76761458992826, 479.9322145780929, 480.08584718683153, 480.05296169405574, 480.04247594009877, 480.04464739913783, 480.04140281344297, 480.0832107189379, 480.0523027594795, 479.9876960691394, 480.0019733826996, 480.09232047434, 479.91350885409406, 479.3786673985867, 479.0931766977282, 478.85623756280967, 478.71066722744837, 478.8821910515117, 478.9586978497742, 478.96834218755345, 478.9498692715368, 478.9520988181494, 478.93840537518406, 479.01433271192917, 479.04348699501054, 479.04342234679854, 479.0723257727827, 479.06542441775684, 478.86389873884235, 478.5181480250165, 478.12875047402133, 477.63730045018207, 477.4914935145032, 477.50791665638053, 477.3274958394482, 477.4363521219535, 477.92813243417226, 478.14500819489456, 478.0738400213455, 478.2201567850643, 478.6001977132926, 479.06374870407296, 479.8640916280907, 480.62117301435785, 481.5738935843434, 482.7060014432621, 483.71587573665283, 484.9195571320587, 485.90068824951015, 486.69375173741037, 487.41300842379803, 487.55538331091407, 487.65996476573014, 487.0184106332331, 486.47799573899306, 485.9298110386869, 485.22174070074715, 484.4805835199354, 483.84535000023305, 483.3548991997215, 483.1619684032188, 483.0106325254215, 482.92727165101917, 482.8857295696246, 482.83259110462046, 482.82048805164885, 483.05207270978497, 483.20207588687896, 483.46297077042516, 483.59357914791445, 483.73807436811023, 483.729799074576, 483.7309886216511, 483.76120661201935, 483.7022391355938, 483.65329046553114, 483.79628280717003, 484.03301586911545, 484.28876064095937, 484.5012342082903, 484.5137169618563, 484.3870046905441, 484.2896188057815, 484.18133227677475, 484.057640535148, 483.9898868657492, 483.77903209967485, 483.27509544213734, 482.93917370001344, 482.9131862123586, 483.0516670351915, 483.13418929916236, 482.72091276343366, 482.2654705141068, 482.2000987848194, 482.00405856219965, 482.0144143594412, 482.0348272091789, 482.03679861712436, 481.8621447617793, 481.91345670050185, 481.9018487045971, 481.92380150205054, 481.928846371604, 481.9485676472866, 482.02663344273634, 481.91589298584717, 481.75229443517713, 481.7040302363879, 481.73322016338443, 481.6820026937672, 481.68991484792207, 482.03469976275255, 482.56566380998527, 482.722684495265, 483.1053091752491, 483.1404486771812, 483.2308089299234, 483.3592501063393, 483.9535693126175, 483.98985364894617, 484.3411276560177, 484.6242843377516, 484.62728909457365, 484.4786484513339, 484.3254271469522, 484.024333200516, 483.94080291411274, 483.8046504332593, 483.4966325952668, 483.2848430102607, 483.22140220499153, 483.1684657255474, 483.13006920638543, 483.10879222632093, 483.23581714830584, 483.2490885408006, 483.3257307857814, 483.06377492158845, 482.6212608009517, 482.2445346891814, 482.0680366119785, 481.44719925129385, 481.0513462592318, 480.78221633935567, 480.0013197385969, 479.19132759330046, 478.4787260889218, 477.8658896605197, 477.2250754389761, 476.7651681911293, 476.20604686279427, 476.07426768607746, 476.1021614140548, 476.1983280495108, 476.41679930577055, 476.71470277815024, 477.00605901929083, 477.1174787786284, 477.17435551502206, 477.2434530789175, 477.2990717453272, 477.28773728829475, 477.25288569158874, 477.2838316131626, 477.32484801167726, 477.43812016363506, 477.6305352783106, 477.85727364504385, 478.2298505352424, 478.54777746263096, 479.36059385696865, 479.08041036178486, 478.88911703066265, 478.8959147731486, 478.55874091179874, 478.5584954516338, 478.4378633083926, 478.33287248993884, 478.0643184752227, 477.7795170326421, 477.61112821223577, 477.36881002295263, 477.4858105520657, 477.6073758755274, 477.85940700477147, 478.1528098451843, 478.2727804332834, 478.46642363609226, 478.6312968780574, 478.77524114092523, 478.93232581527406, 479.63790781707235, 480.2448517213173, 480.5267456893747, 480.44989479246027, 480.6031380518126, 480.6105515401602, 480.6460531080917, 480.64037849167926, 480.621598387011, 480.62073060896336, 480.9367225424388, 481.0687174418349, 481.2445903286594, 481.2445903286594, 481.2159776149172, 481.23653673206087, 481.28037293710634, 481.3940974781844, 481.42774201960526, 481.4838197402807, 481.5608248866734, 481.662002780945, 481.60018202684677, 481.59616011222005, 481.53482630748164, 481.54167056391316, 481.57875987542275, 481.5046060367852, 481.4459649411007, 481.3412973960642, 481.14158764333195, 480.8824559924914, 480.9178634096091, 480.86325967376814, 480.9913580668661, 481.1016768700138, 481.1354142568221, 481.00504837808404, 481.14017549982657, 481.2020019695362, 481.27960610313926, 481.41773512955103, 481.6758777821207, 481.95485300010716, 482.2850177331382, 482.52286020399333, 482.6094822321027, 482.58281776331955, 482.5440244638478, 482.5020942721721, 482.43485587996287, 482.455515508682, 482.4534864870185, 482.42026296661066, 482.18347955973076, 482.07572323423295, 481.9289906492632, 482.0169393706144, 482.00726613974, 482.1011920169704, 482.1033364776894, 481.71106683944424, 481.4809189899083, 481.40052052912483, 481.403632995463, 481.3774602036321, 481.33469594727336, 481.28127461861527, 481.29186507750813, 481.27140363404357, 481.27436276285476, 481.3675199182735, 481.35479644060223, 481.5345067378412, 482.0285536836332, 482.4674022027679, 483.0788051981549, 483.84255265292376, 484.38191629184865, 484.8631906307823, 485.17671130528487, 485.22053838751384, 485.2763766737265, 485.509621348083, 485.9062093149235, 486.3964083505078, 486.8827454133943, 487.2410348641452, 487.56031174127725, 487.8633722439965, 488.09518813905567, 488.4897020507226, 488.57443885330997, 488.7788846938964, 489.3115432289689, 489.3841635504799, 489.3620967170751, 489.44861875699655, 489.31795768959273, 489.13232675793756, 489.0372034308318, 488.8918976672069, 488.7828168789968, 488.6728373576477, 488.71025702311726, 488.8976269473674, 488.92330107762496, 489.00858455111415, 488.88729928074594, 488.8850465907067, 489.0201448096031, 489.0537959759355, 489.1010902773946, 489.3079108037505, 489.6417747125174, 490.1823420289305, 490.81816658697227, 491.44234887859574, 491.8294777730923, 492.14793208507274, 492.44793991018605, 492.7041715535467, 493.01104039711595, 493.23633650475733, 493.5790490734899, 493.8710379517095, 494.06714488721417, 494.30079472947074, 494.2184638399126, 494.134364021581, 493.92995399045407, 493.88208672912566, 493.9436298595281, 493.8735034520794, 493.8616045430212, 493.8453276800532], "out_sma_10": [496.94, 494.745, 494.9116666666667, 494.72875, 494.23145999999997, 493.3328833333333, 493.0217571428571, 492.7240375, 492.3424777777778, 491.99023, 491.36673, 491.08272999999997, 490.57173, 490.16423, 490.01300000000003, 490.16499999999996, 490.159, 490.15500000000003, 490.283, 490.65200000000004, 490.90250000000003, 491.29850000000005, 491.543, 491.73150000000004, 491.9345, 492.14549999999997, 492.216, 492.258, 492.329, 492.101, 491.907, 491.61899999999997, 491.4094999999999, 491.29049999999995, 491.14799999999997, 490.98600000000005, 491.07300000000004, 491.18149999999997, 491.27250000000004, 491.40549999999996, 491.505, 491.596, 491.73150000000004, 491.89850000000007, 491.947, 492.046, 491.95649999999995, 492.0445000000001, 492.15599999999995, 492.369, 492.62749999999994, 492.946, 493.40950000000004, 493.75, 494.18199999999996, 494.42150000000004, 494.52, 494.37299999999993, 494.1360000000001, 493.754, 493.2345, 492.735, 492.08975, 491.46324999999996, 490.7132500000001, 490.30125, 489.99425, 489.99275, 490.10074999999995, 490.34174999999993, 490.71575, 491.09624999999994, 491.52199999999993, 491.996, 492.65199999999993, 493.1705, 493.8645, 494.4455], "out_sma_50": [496.94, 494.745, 494.9116666666667, 494.72875, 494.23145999999997, 493.3328833333333, 493.0217571428571, 492.7240375, 492.3424777777778, 491.99023, 491.87339090909086, 491.6931083333333, 491.5732538461538, 491.4683785714286, 491.4191533333333, 491.35295625, 491.3377823529412, 491.29679444444446, 491.25854210526313, 491.321115, 491.4110619047619, 491.51374090909087, 491.5601, 491.57801249999994, 491.62529199999994, 491.6577807692308, 491.66304814814816, 491.6400821428571, 491.6276655172414, 491.58107666666666, 491.5710419354839, 491.546634375, 491.51446363636364, 491.49345000000005, 491.4889228571429, 491.47117499999996, 491.50357567567573, 491.51940263157894, 491.5365974358974, 491.53718250000003, 491.55493414634145, 491.5583880952381, 491.56493720930234, 491.5855068181818, 491.5907177777778, 491.5961369565217, 491.5999425531915, 491.62879791666666, 491.663006122449, 491.70354599999996, 491.66174600000005, 491.708446, 491.73304599999994, 491.76694599999996, 491.84490000000005, 491.95279999999997, 491.9849, 492.00239999999997, 492.03530000000006, 492.05629999999996, 492.0353, 492.0389, 492.03665, 492.02674999999994, 491.98495, 491.98004999999995, 491.95195, 491.96995000000004, 491.99885, 491.99425, 491.99795, 491.99845, 492.0324499999999, 492.07965, 492.12845, 492.18505000000005, 492.28164999999996, 492.40745000000004], "out_sma_200": [496.94, 494.745, 494.9116666666667, 494.72875, 494.23145999999997, 493.3328833333333, 493.0217571428571, 492.7240375, 492.3424777777778, 491.99023, 491.87339090909086, 491.6931083333333, 491.5732538461538, 491.4683785714286, 491.4191533333333, 491.35295625, 491.3377823529412, 491.29679444444446, 491.25854210526313, 491.321115, 491.4110619047619, 491.51374090909087, 491.5601, 491.57801249999994, 491.62529199999994, 491.6577807692308, 491.66304814814816, 491.6400821428571, 491.6276655172414, 491.58107666666666, 491.5710419354839, 491.546634375, 491.51446363636364, 491.49345000000005, 491.4889228571429, 491.47117499999996, 491.50357567567573, 491.51940263157894, 491.5365974358974, 491.53718250000003, 491.55493414634145, 491.5583880952381, 491.56493720930234, 491.5855068181818, 491.5907177777778, 491.5961369565217, 491.5999425531915, 491.62879791666666, 491.663006122449, 491.70354599999996, 491.7652411764706, 491.8252365384615, 491.9129679245283, 491.98633888888884, 492.06186, 492.1006660714285, 492.11223333333334, 492.10193620689654, 492.08215762711865, 492.04528833333336, 492.0061032786885, 491.9719725806451, 491.9410285714286, 491.90460625, 491.85438153846155, 491.82802727272724, 491.79611641791047, 491.7917617647059, 491.79499710144927, 491.8019257142857, 491.8243633802816, 491.8503444444444, 491.8836273972603, 491.91695675675675, 491.9607306666666, 492.00466842105266, 492.0647376623376, 492.1319846153847], "out_ema_10": [496.94, 496.14181818181817, 495.9787603305785, 495.651712997746, 495.03181972542853, 493.90603432080513, 493.4058462624769, 492.9029651238447, 492.24606237405476, 491.6231419424084, 491.4562070437886, 491.13871485400887, 490.95622124418907, 490.80145374524557, 490.78846215520093, 490.7105599451644, 490.7804581369527, 490.7476475665976, 490.71534800903436, 491.0416483710281, 491.4358941217502, 491.84209519052285, 491.97625970133686, 491.9787579374574, 492.1208019488288, 492.1842925035872, 492.1144211392986, 491.91543547760796, 491.79990175440645, 491.5144650717871, 491.47001687691665, 491.34637744475, 491.1897633638863, 491.11889729772514, 491.1581886981387, 491.10215438938616, 491.3872172276795, 491.5177231862832, 491.6399553342317, 491.62541800073495, 491.7417056369649, 491.7341227938804, 491.753373194993, 491.8836689777215, 491.872092799954, 491.8662577454169, 491.8496654280683, 492.0560898956922, 492.2831644601118, 492.5389527400914, 492.9591431509839, 493.3092989417141, 493.8848809523115, 494.246720779164, 494.5909533647705, 494.52623457117585, 494.20510101278023, 493.71599173772927, 493.2103568763239, 492.60301926244676, 492.0670157601837, 491.67119471287754, 491.37143203780886, 491.05117166729815, 490.6127768186984, 490.5222719425714, 490.3709497711948, 490.57623163097753, 490.83782587989066, 491.1000393562741, 491.5173049278606, 491.91324948643137, 492.34356776162565, 492.70837362314825, 493.1613966007576, 493.550233582438, 494.1101911129038, 494.6919745469213], "out_ema_50": [496.94, 496.7678431372549, 496.708123798539, 496.6089816887924, 496.4377392696241, 496.13978871003104, 495.9443067998337, 495.7362947684677, 495.4834988951945, 495.22218521303, 495.045040694872, 494.8358234127202, 494.65147739653503, 494.47318416529833, 494.3263926294043, 494.1708478204081, 494.05022633725486, 493.91492334363704, 493.78374987918073, 493.7337989035266, 493.71325777005495, 493.71156138691555, 493.66718643056595, 493.601414413681, 493.5684177700073, 493.52534256334036, 493.4576820706604, 493.3620866953404, 493.2804362366996, 493.1608112862408, 493.0866618240353, 492.9965966544653, 492.8981026680157, 492.8158241320151, 492.7577525974263, 492.68293877007625, 492.68243136732815, 492.659786999982, 492.6413639803749, 492.5989575497719, 492.5858611752711, 492.5511215213389, 492.5232344028551, 492.5211467792137, 492.4936508270877, 492.4680174613196, 492.4408403059738, 492.46217990181793, 492.4952316703741, 492.54208533035944, 492.6325917879924, 492.72092152179664, 492.86814028564777, 492.98605635287726, 493.1097404174703, 493.15386824423615, 493.1384224307367, 493.0747588060019, 492.99084669596266, 492.86846055102296, 492.7424424901985, 492.6305820003868, 492.52830427488146, 492.41386096998417, 492.2658664221417, 492.18151871931263, 492.083812102869, 492.0609175105996, 492.05911682390945, 492.06777890924633, 492.11982679515825, 492.18159829338737, 492.2638885563918, 492.345696848298, 492.45763030522755, 492.569095783454, 492.72834692920094, 492.90801959864405], "out_ema_200": [496.94, 496.8963184079602, 496.8798873790253, 496.8530228279903, 496.80714498890586, 496.72786991438943, 496.6724184724552, 496.6123944080527, 496.5395347622014, 496.46272347103525, 496.40543269022896, 496.3388114694307, 496.2770820020732, 496.2156682508088, 496.1610844871192, 496.1033622534165, 496.05352780313376, 495.9992638448936, 495.9452413190738, 495.9110598134114, 495.8841835963625, 495.8621519187868, 495.8294936907392, 495.79128977341844, 495.7611276861208, 495.7283801469555, 495.6892917872843, 495.64283117248544, 495.59941991703784, 495.5459928531867, 495.5034456606177, 495.45654570379565, 495.40707758734, 495.3612360193068, 495.32117396936343, 495.2766846761359, 495.25074751517934, 495.2194465448791, 495.18930279816385, 495.1531903325105, 495.1244521202467, 495.0903779697965, 495.05803590044536, 495.03228429944596, 495.00032127159085, 494.968875288789, 494.9370954351692, 494.9176715999934, 494.90162511641137, 494.88956914510385, 494.88917542226704, 494.88913387577685, 494.90491363820695, 494.9145662388218, 494.92675960957985, 494.919876429385, 494.89838512163, 494.86471959803174, 494.82561791048914, 494.776308279539, 494.7253499882004, 494.6772370529944, 494.6309212614224, 494.5809618458859, 494.5218477976681, 494.4779985658505, 494.43035678907586, 494.4011990100801, 494.377455736348, 494.3565855300162, 494.3470175147922, 494.3405297783266, 494.33992749197506, 494.34002771593555, 494.34858465408547, 494.3580514734478, 494.38065792644835, 494.4098056087722], "out_macd": [0.0, -0.3501994301993818, -0.4055955714644597, -0.529332199846408, -0.77481893490517, -1.2297305485847119, -1.387456393506568, -1.5363019256417942, -1.7431033889883452, -1.9227557789152456, -1.8912269587278274, -1.9243456670286037, -1.8944603739078048, -1.8518498408484447, -1.7475042683278161, -1.675353130104213, -1.5410996385604108, -1.4578400695324376, -1.378387813803613, -1.1456729375054806, -0.8944499097789276, -0.6507344332435991, -0.5393250492544439, -0.4929578675050834, -0.3895880485561065, -0.32729445196008555, -0.3282063697044464, -0.38740281386640163, -0.40862620671282457, -0.5043581959034782, -0.49065125642715657, -0.5126113322627361, -0.5483052796295738, -0.544893924664791, -0.49333353060791296, -0.4860046346304898, -0.3295389225725671, -0.24826762198506458, -0.17498363865320243, -0.1658297071121524, -0.10052870995480134, -0.09329255879214315, -0.07539195535940735, -0.010251688221330824, -0.010950889885634751, -0.009778459396045491, -0.01393363825002325, 0.07949388416636793, 0.1773132378069704, 0.2826439195731041, 0.4544825572009472, 0.586726702838746, 0.8104880510981616, 0.9287000698074053, 1.031872448342483, 0.9489804663019186, 0.7555581958564517, 0.49608994185098254, 0.24088159535835985, -0.046770318222570495, -0.28875662865522145, -0.4563099302345677, -0.5718139707285559, -0.6886981737284259, -0.849804621392309, -0.848679420885162, -0.8720294270874547, -0.7359984698147173, -0.5799514409564495, -0.4299436383927855, -0.21857064620309075, -0.026542568035040404, 0.17087592703143173, 0.32918527869856007, 0.5172716906463393, 0.6667152135040624, 0.882299566586255, 1.09539500485198], "out_signal": [0.0, -0.07003988603987636, -0.13715102312479305, -0.21558725846911606, -0.32743359375632686, -0.5078929847220038, -0.6838056664789167, -0.8543049183114922, -1.0320646124468629, -1.2102028457405396, -1.346407668337997, -1.4619952680761186, -1.5484882892424559, -1.6091605995636538, -1.6368293333164863, -1.6445340926740317, -1.6238472018513077, -1.5906457753875338, -1.5481941830707497, -1.467689933957696, -1.3530419291219427, -1.2125804299462741, -1.0779293538079082, -0.9609350565473432, -0.846665654949096, -0.7427914143512939, -0.6598744054219244, -0.6053800871108199, -0.5660293110312209, -0.5536950880056724, -0.5410863216899692, -0.5353913238045226, -0.5379741149695328, -0.5393580769085845, -0.5301531676484502, -0.5213234610448582, -0.48296655335039995, -0.4360267670773329, -0.38381814139250686, -0.34022045453643596, -0.29228210562010903, -0.25248419625451585, -0.21706574807549417, -0.1757029361046615, -0.14275252686085615, -0.11615771336789403, -0.09571289834431988, -0.06067154184218232, -0.013074585912351784, 0.0460691151847394, 0.12775180358798097, 0.219546783438134, 0.3377350369701395, 0.45592804353759264, 0.5711169244985708, 0.6466896328592404, 0.6684633454586827, 0.6339886647371427, 0.5553672508613862, 0.4349397370445949, 0.2902004639046316, 0.14089838507679175, -0.0016440860842777683, -0.1390549036131074, -0.2812048471689477, -0.3946997619121906, -0.4901656949472434, -0.5393322499207382, -0.5474560881278805, -0.5239535981808615, -0.4628770077853074, -0.375610119835254, -0.2663129104619169, -0.1472132726298215, -0.014316279974589355, 0.121890018721141, 0.27397192829416384, 0.4382565436057271], "out_upper_bb": [null, 500.95339753881785, 499.33946898083263, 498.41733035021605, 498.123781368027, 498.9452529867566, 498.40314145528964, 497.98318555043824, 497.768569374662, 497.5700350448221, 497.2232939291124, 496.9447364566062, 496.6750460035663, 496.4324536803741, 496.217828493873, 496.0190662489712, 495.85745633688913, 495.69529403700454, 495.54610351800926, 495.5316822183335, 494.5532184491016, 494.74099460092026, 494.1357076650167, 493.69668572802885, 493.7829807900167, 493.8507813410394, 493.89840876198167, 493.90655672455034, 493.85089706130356, 493.69990743419294, 493.70742687474245, 493.64162322726617, 493.6196950258748, 493.58215680872206, 493.5818249318836, 493.55779807329435, 493.68219451767646, 493.7055296427284, 493.72011194167715, 493.6455370456563, 493.4891775304954, 493.1328903728142, 493.03109072404214, 493.09922204112684, 492.9544881980578, 492.8629560224134, 492.8606422886441, 493.0875611300709, 493.36061849171955, 493.60263080780635, 494.2052656983754, 494.6644639069112, 495.46881148665693, 495.9496388600172, 496.43683934110777, 496.4753657033841, 496.47681900660336, 496.5010853973169, 496.5654745672098, 496.721088846622, 496.88452021687846, 496.9906438148833, 497.0681896601259, 497.14784158722733, 497.3157229412694, 497.33478732931377, 497.3678050646965, 497.2921785046504, 497.2005311615126, 497.07707794904, 496.87406539966554, 496.6931595643081, 496.2301963202408, 495.90418336775446, 495.6648451804759, 495.88671362008625, 496.60843751153396, 497.47259585143183], "out_lower_bb": [null, 488.53660246118216, 490.48386435250075, 491.04016964978393, 490.33913863197296, 487.72051367991, 487.64037283042455, 487.4648894495618, 486.9163861808936, 486.4104249551779, 486.5234878890693, 486.44148021006043, 486.47146168874133, 486.5043034624831, 486.62047817279364, 486.6868462510287, 486.81810836899325, 486.8982948518844, 486.970980692517, 487.1105477816665, 487.71601155089826, 487.6402353990797, 487.9790223349832, 488.199044271971, 488.16451920998315, 488.4597186589605, 488.47659123801833, 488.5064432754498, 488.7611029386965, 489.0530925658071, 489.1020731252576, 489.27587677273374, 489.3328049741253, 489.4398431912779, 489.5006750681165, 489.5737019267055, 489.6068054823235, 489.7339703572717, 489.88138805832284, 489.8609629543438, 489.92282246950464, 490.08210962718596, 490.1099092759578, 490.0897779588731, 490.14051180194224, 490.1690439775865, 490.1688577113559, 490.1384388699291, 490.06788150828044, 490.1718691921935, 489.92723430162454, 489.87753609308885, 489.67218851334303, 489.6988611399828, 489.69216065889213, 489.992134296616, 489.99968099339674, 489.916414602683, 489.72652543279025, 489.4019111533779, 488.9774797831214, 488.6903561851166, 488.4310603398742, 488.0654084127727, 487.5795270587305, 487.38796267068614, 487.14644493530346, 487.07357149534954, 487.03621883848723, 487.01867205096005, 487.07618460033456, 487.1380904356919, 487.38155367975924, 487.5550666322454, 487.7004048195242, 487.5850363799137, 487.250312488466, 486.9656541485681], "overall_sma_10": [486.625, 488.02750000000003, 488.89166666666665, 489.34875, 489.40299999999996, 489.5075, 489.25928571428574, 488.9475, 488.5705555555556, 488.2485, 488.1035, 487.60749999999996, 486.97749999999996, 486.43549999999993, 486.0174999999999, 485.58950000000004, 485.47950000000003, 485.639, 485.8974999999999, 486.14750000000004, 486.3455, 486.5885, 486.9375, 487.2655, 487.50250000000005, 487.69749999999993, 487.81350000000003, 487.6875, 487.5245000000001, 487.2955, 487.21400000000006, 487.0969999999999, 486.814, 486.4255, 486.1345, 485.85200000000003, 485.52799999999996, 485.3825, 485.32450000000006, 485.3365, 485.1215, 484.89498000000003, 484.75097999999997, 484.71248, 484.65948, 484.47797999999995, 484.26948000000004, 483.91798, 483.54497999999995, 483.13198, 482.88197999999994, 482.8005, 482.62299999999993, 482.25999999999993, 481.99299999999994, 481.89300000000003, 481.84400000000005, 481.805, 481.64400000000006, 481.48100000000005, 481.38500000000005, 481.287, 481.40180999999995, 481.60281000000003, 481.78131, 481.91331, 481.9928099999999, 482.04231, 482.25230999999997, 482.51230999999996, 482.57732, 482.53932000000003, 482.4520100000001, 482.30801, 482.00451000000004, 481.56651, 481.2530100000001, 481.00251, 480.69951000000003, 480.58701, 480.7299999999999, 480.8762, 480.81219999999996, 480.8737, 480.8947, 481.14669999999995, 481.3147, 481.4757000000001, 481.73870000000005, 481.8597, 481.9787, 482.22650000000004, 482.6835, 483.245, 483.89700000000005, 484.608, 485.49799999999993, 486.358, 486.937, 487.5745, 488.25780000000003, 488.7178, 489.1818, 489.41679999999997, 489.71629999999993, 489.8493, 489.7128000000001, 489.6218, 489.91229999999996, 490.0308, 490.008, 490.00249999999994, 489.924, 489.75100000000003, 489.488, 489.105, 488.84799999999996, 488.53999999999996, 487.9125, 487.337, 486.70349999999996, 486.1915, 485.788, 485.58900000000006, 485.4575, 485.488, 485.52350000000007, 485.63250000000005, 485.916, 486.31800000000004, 486.726, 487.1285, 487.4285000000001, 487.6405, 487.7275000000001, 487.741, 487.64250000000004, 487.48949999999996, 487.2990000000001, 487.038, 486.759, 486.46999999999997, 486.179, 485.88199999999995, 485.71899999999994, 485.61, 485.584, 485.62300000000005, 485.537, 485.25600000000003, 485.025, 484.8535, 484.69294999999994, 484.55595000000005, 484.24295, 483.8979499999999, 483.75495, 483.46699, 483.51098999999994, 483.69498999999996, 483.82298999999995, 483.68949000000003, 483.7280400000001, 483.73704, 483.91804, 484.2570400000001, 484.37204, 484.582, 484.6650000000001, 484.9151, 485.1761, 485.49609999999996, 485.7281, 486.04409999999996, 486.3201, 486.4351, 486.5631, 486.73609999999996, 486.70709999999997, 486.61050000000006, 486.47200000000004, 486.42325, 486.21175000000005, 486.14875, 486.00075, 485.88775, 485.69375, 485.44975000000005, 485.28725000000003, 485.13175, 485.00175, 484.82807, 484.7195699999999, 484.49057000000005, 484.36656999999997, 484.25307000000004, 484.2365699999999, 484.28306999999995, 484.36357, 484.3235699999999, 484.1735699999999, 484.02200000000005, 483.863, 483.646, 483.302, 482.97749999999996, 482.70043999999996, 482.14794, 481.52644, 480.92694, 480.47144, 480.04643999999996, 479.66544000000005, 479.20144, 479.07627, 479.03327, 478.99682999999993, 479.22783, 479.50132999999994, 479.75783, 479.97482999999994, 480.25582999999995, 480.48483, 480.87083, 480.933, 480.8259999999999, 480.70200000000006, 480.532, 480.369, 480.36, 480.3450000000001, 480.316, 480.33050000000003, 480.2799999999999, 480.12199999999996, 480.084, 480.18999999999994, 480.534, 480.69750000000005, 480.86749999999995, 481.111, 481.47400000000005, 481.87272, 482.24472000000003, 482.99871999999993, 483.57921999999996, 483.98522, 483.95722000000006, 484.08822, 484.04622, 483.97572, 483.74371999999994, 483.47149999999993, 483.23, 482.829, 482.5295, 482.34799999999996, 482.26899999999995, 482.2465, 482.2964999999999, 482.4845, 482.7365, 482.78600000000006, 482.8639999999999, 483.01099999999997, 483.071, 482.9415, 483.02049999999997, 482.99750000000006, 482.968, 482.8304999999999, 482.7275000000001, 482.703, 482.66999999999996, 482.592, 482.61400000000003, 482.64300000000003, 482.561, 482.5369999999999, 482.5795, 482.692, 482.8259999999999, 483.00949999999995, 483.212, 483.45799999999997, 483.7875, 484.1155, 484.4375, 484.7, 484.75699999999995, 484.672, 484.4330000000001, 484.37600000000003, 484.5015, 484.55, 484.4165, 484.3615, 484.2655000000001, 484.1875000000001, 484.35749999999996, 484.57349999999997, 484.7745, 484.797, 484.619, 484.4335, 484.3455, 484.2505, 484.15099999999995, 484.0134999999999, 483.77650000000006, 483.488, 483.328, 483.296, 483.338, 483.52200000000005, 483.871, 484.183, 484.4715, 484.83450000000005, 485.16751000000005, 485.58651, 486.03701, 486.41400999999996, 486.75101000000006, 487.01000999999997, 487.0580099999999, 487.27001, 487.50601000000006, 487.69601, 488.05199999999996, 488.46549999999996, 488.725, 489.08500000000004, 489.34399999999994, 489.503, 489.74950000000007, 489.916, 490.12198000000006, 490.3154799999999, 490.28098, 490.23897999999997, 490.2989799999999, 490.34947999999997, 490.37348000000003, 490.3924800000001, 490.37098, 490.36798, 490.367, 490.42650000000003, 490.506, 490.51043, 490.54393, 490.59243000000004, 490.76842999999997, 491.0279299999999, 491.31893, 491.51943, 491.7559300000001, 492.00993, 492.35693000000003, 492.74449999999996, 493.05300000000005, 493.34499999999997, 493.61, 493.8815000000001, 494.24476999999996, 494.59876999999994, 494.85827, 495.10726999999997, 495.32127, 495.4752699999999, 495.62726999999995, 495.70226999999994, 495.7052699999999, 495.67326999999995, 495.53000000000003, 495.37399999999997, 495.23999999999995, 495.209, 495.212, 495.19702000000007, 495.13602000000003, 495.02002000000005, 494.96202000000005, 494.85852000000006, 494.75001999999995, 494.73102000000006, 494.70901999999995, 494.64102, 494.51902, 494.671, 494.4599999999999, 494.5475, 494.5155, 494.33822999999995, 493.80873, 493.45422999999994, 493.09223000000003, 492.55622999999997, 491.99023, 491.3667299999999, 491.08272999999997, 490.57172999999995, 490.16423000000003, 490.01300000000003, 490.1650000000001, 490.159, 490.15500000000003, 490.283, 490.65200000000004, 490.90250000000003, 491.29850000000005, 491.543, 491.7315, 491.9345, 492.14549999999997, 492.216, 492.258, 492.329, 492.101, 491.907, 491.61899999999997, 491.40950000000004, 491.29050000000007, 491.14799999999997, 490.986, 491.073, 491.1815, 491.27250000000004, 491.4055, 491.505, 491.596, 491.7315, 491.89849999999996, 491.947, 492.046, 491.95649999999995, 492.04449999999997, 492.15599999999995, 492.369, 492.62749999999994, 492.946, 493.40950000000004, 493.75, 494.18199999999996, 494.42150000000004, 494.5200000000001, 494.37299999999993, 494.1360000000001, 493.754, 493.2345, 492.735, 492.08975, 491.46324999999996, 490.7132500000001, 490.30125, 489.9942499999999, 489.99275, 490.10074999999995, 490.34174999999993, 490.71575, 491.09624999999994, 491.52199999999993, 491.996, 492.65199999999993, 493.1705, 493.8645, 494.4455], "overall_sma_50": [486.625, 488.02750000000003, 488.89166666666665, 489.34875, 489.40299999999996, 489.5075, 489.25928571428574, 488.9475, 488.5705555555556, 488.2485, 487.9690909090909, 487.6775, 487.41923076923075, 487.26785714285717, 487.146, 487.05875000000003, 487.0358823529412, 487.1094444444444, 487.16368421052636, 487.19800000000004, 487.19595238095235, 487.18249999999995, 487.20978260869566, 487.266875, 487.28860000000003, 487.3044230769231, 487.3238888888889, 487.31589285714284, 487.2881034482758, 487.2305, 487.2017741935484, 487.15578125, 487.0898484848485, 487.01941176470586, 486.9588571428572, 486.90097222222226, 486.83851351351353, 486.80710526315784, 486.78461538461534, 486.75699999999995, 486.6943902439025, 486.6174952380952, 486.54592558139535, 486.4951090909091, 486.44788444444447, 486.3742347826087, 486.29191063829785, 486.20520416666665, 486.12346530612245, 486.031996, 485.933296, 485.797696, 485.620596, 485.41979599999996, 485.26139600000005, 485.101996, 484.98689600000006, 484.88639599999993, 484.787096, 484.678496, 484.58959600000003, 484.533596, 484.505458, 484.453258, 484.41415800000004, 484.36675800000006, 484.28955799999994, 484.16705799999994, 484.058058, 483.951458, 483.83596, 483.72376, 483.60835999999995, 483.46175999999997, 483.31456, 483.14056, 482.97746, 482.83006, 482.69306000000006, 482.60975999999994, 482.53916, 482.4796, 482.408, 482.3514, 482.2666, 482.19949999999994, 482.1348, 482.04870000000005, 481.9759, 481.9144, 481.9106, 481.945904, 481.994504, 482.057904, 482.114104, 482.225504, 482.380504, 482.53670400000004, 482.65430399999997, 482.80290399999996, 482.9857640000001, 483.129364, 483.306264, 483.48926400000005, 483.658764, 483.81676400000003, 483.95426399999997, 484.100064, 484.30796399999997, 484.512864, 484.71036399999997, 484.87246400000004, 485.01070200000004, 485.118902, 485.20010199999996, 485.25510199999997, 485.325302, 485.399602, 485.44000199999994, 485.477802, 485.5356, 485.60290000000003, 485.6779, 485.7751, 485.8907, 486.0394, 486.17940000000004, 486.32559999999995, 486.48329999999993, 486.624, 486.7348, 486.85336, 487.00115999999997, 487.1284600000001, 487.25726000000003, 487.35826000000003, 487.44496, 487.52836, 487.59536, 487.65966000000003, 487.69086000000004, 487.70205999999996, 487.70025999999996, 487.65586, 487.62165999999996, 487.5586599999999, 487.46216, 487.38136, 487.31536, 487.19596000000007, 487.0443, 486.9292, 486.80249000000003, 486.68369, 486.52699, 486.36839, 486.27059, 486.15039800000005, 486.035098, 485.92879800000003, 485.807298, 485.666598, 485.563298, 485.480898, 485.412998, 485.398798, 485.37539799999996, 485.35879800000004, 485.385598, 485.444418, 485.50181799999996, 485.527518, 485.55131800000004, 485.571918, 485.58551800000004, 485.588218, 485.583318, 485.579518, 485.54381800000004, 485.50291799999997, 485.451018, 485.3864679999999, 485.307968, 485.27356799999995, 485.240168, 485.217568, 485.193568, 485.171568, 485.14146800000003, 485.121668, 485.099568, 485.058082, 485.01608200000004, 484.99528200000003, 484.96968200000003, 484.946182, 484.92408200000006, 484.90358200000003, 484.906782, 484.935182, 484.92928199999994, 484.89178200000003, 484.850092, 484.813292, 484.781492, 484.762092, 484.71317999999997, 484.639772, 484.50987200000003, 484.381572, 484.25897199999997, 484.163172, 484.037572, 483.906172, 483.81313800000004, 483.71733800000004, 483.638138, 483.568938, 483.47713799999997, 483.350118, 483.218718, 483.115118, 482.98891799999996, 482.871518, 482.73571799999996, 482.595518, 482.46591800000004, 482.32811799999996, 482.209518, 482.10001800000003, 481.993318, 481.89366800000005, 481.812668, 481.697768, 481.559968, 481.43476799999996, 481.365168, 481.344968, 481.291568, 481.24716800000004, 481.21516799999995, 481.2228539999999, 481.243298, 481.2485980000001, 481.28639799999996, 481.29999799999996, 481.31489799999997, 481.2797979999999, 481.236498, 481.191698, 481.17559800000004, 481.167198, 481.16499799999997, 481.165398, 481.191798, 481.21039800000005, 481.24441, 481.30401, 481.38051, 481.46560999999997, 481.57821, 481.70521, 481.78911, 481.89790999999997, 481.978744, 482.017944, 482.033344, 482.062544, 482.079744, 482.107644, 482.14934400000004, 482.19954399999995, 482.232744, 482.257744, 482.310544, 482.375544, 482.421544, 482.468344, 482.513344, 482.551544, 482.618744, 482.701544, 482.768544, 482.84414400000003, 482.97774400000003, 483.116244, 483.20664400000004, 483.24904399999997, 483.313844, 483.329444, 483.33094400000004, 483.293344, 483.26919999999996, 483.29549999999995, 483.288, 483.2837, 483.2819, 483.3107, 483.3337, 483.39170000000007, 483.45050000000003, 483.49950000000007, 483.53430000000003, 483.5733, 483.6089, 483.64689999999996, 483.66240000000005, 483.6871, 483.6871, 483.68770000000006, 483.65119999999996, 483.6178, 483.63629999999995, 483.6681, 483.7111, 483.8068999999999, 483.9107, 483.9773, 484.0545, 484.127602, 484.202402, 484.27970200000004, 484.378502, 484.48430199999996, 484.59470200000004, 484.69570200000004, 484.836102, 484.966302, 485.086302, 485.22210199999995, 485.357102, 485.459502, 485.593602, 485.710702, 485.803702, 485.888102, 485.99620200000004, 486.10319799999996, 486.209398, 486.326898, 486.470498, 486.632698, 486.788298, 486.88509799999997, 486.972198, 487.078998, 487.197498, 487.32349800000003, 487.457198, 487.55659799999995, 487.65788399999997, 487.786584, 487.94738399999994, 488.114984, 488.29108399999996, 488.473684, 488.6512839999999, 488.844484, 489.05648399999995, 489.272684, 489.509184, 489.731584, 489.957184, 490.169384, 490.362984, 490.54843800000003, 490.734438, 490.921838, 491.11103799999995, 491.303436, 491.486936, 491.64963599999993, 491.814836, 491.960236, 492.095636, 492.24283599999995, 492.355236, 492.46863599999995, 492.613636, 492.73543600000005, 492.83324, 492.93184, 493.00184, 493.08384, 493.16674, 493.24294000000003, 493.31823999999995, 493.386044, 493.47874399999995, 493.58304400000003, 493.71964399999996, 493.764044, 493.84144399999997, 493.912244, 493.95589, 493.93048999999996, 493.93549, 493.93109, 493.90468999999996, 493.87989, 493.89090400000003, 493.871804, 493.837304, 493.79140399999994, 493.75290400000006, 493.699704, 493.663404, 493.61090399999995, 493.55930400000005, 493.53890399999995, 493.52250399999997, 493.52090400000003, 493.476904, 493.41570400000006, 493.363504, 493.27985, 493.18685, 493.09085, 493.00365, 492.8948499999999, 492.80884999999995, 492.71925000000005, 492.61834999999996, 492.53275, 492.4584499999999, 492.37105, 492.32665000000003, 492.27915, 492.21635000000003, 492.13354999999996, 492.070446, 492.01124599999997, 491.960646, 491.920046, 491.876146, 491.830246, 491.77174600000006, 491.7462459999999, 491.71934600000003, 491.70354599999996, 491.661746, 491.70844600000004, 491.73304600000006, 491.766946, 491.8449, 491.95279999999997, 491.9849, 492.0024000000001, 492.0353, 492.05629999999996, 492.0353, 492.0389, 492.03665, 492.02675000000005, 491.98494999999997, 491.98005000000006, 491.95195, 491.96995000000004, 491.99884999999995, 491.99425, 491.99795, 491.99845, 492.03245000000004, 492.07964999999996, 492.12845, 492.18505, 492.28165, 492.40745000000004], "overall_sma_200": [486.625, 488.02750000000003, 488.89166666666665, 489.34875, 489.40299999999996, 489.5075, 489.25928571428574, 488.9475, 488.5705555555556, 488.2485, 487.9690909090909, 487.6775, 487.41923076923075, 487.26785714285717, 487.146, 487.05875000000003, 487.0358823529412, 487.1094444444444, 487.16368421052636, 487.19800000000004, 487.19595238095235, 487.18249999999995, 487.20978260869566, 487.266875, 487.28860000000003, 487.3044230769231, 487.3238888888889, 487.31589285714284, 487.2881034482758, 487.2305, 487.2017741935484, 487.15578125, 487.0898484848485, 487.01941176470586, 486.9588571428572, 486.90097222222226, 486.83851351351353, 486.80710526315784, 486.78461538461534, 486.75699999999995, 486.6943902439025, 486.6174952380952, 486.54592558139535, 486.4951090909091, 486.44788444444447, 486.3742347826087, 486.29191063829785, 486.20520416666665, 486.12346530612245, 486.031996, 485.9468588235294, 485.8834576923077, 485.8057509433962, 485.71082962962964, 485.6379054545455, 485.57401428571427, 485.51157543859654, 485.446548275862, 485.3642338983051, 485.2734966666667, 485.1990131147541, 485.1420935483871, 485.1067126984127, 485.0689515625, 485.04458307692306, 485.0193621212121, 484.9863865671642, 484.945925, 484.91323043478263, 484.8790414285714, 484.82976056338026, 484.78059722222224, 484.74305479452056, 484.6958513513514, 484.63924, 484.5650394736842, 484.5015324675325, 484.44035897435896, 484.37984810126585, 484.3425375, 484.3236172839507, 484.30445121951215, 484.26945783132527, 484.2408333333334, 484.19870588235295, 484.16755813953495, 484.13522988505747, 484.10346590909097, 484.0830898876404, 484.06666666666666, 484.0659340659341, 484.07858695652175, 484.09892473118276, 484.1348936170213, 484.16694736842106, 484.2134375, 484.2757216494846, 484.3335204081632, 484.37136363636364, 484.41745000000003, 484.4809702970297, 484.53341176470593, 484.59240776699033, 484.6427692307692, 484.69545714285715, 484.74512264150945, 484.7838598130841, 484.8231759259259, 484.87970642201833, 484.92775454545455, 484.97890090090095, 485.0217232142857, 485.0642300884956, 485.0908596491228, 485.1122, 485.12097413793106, 485.1312222222222, 485.13816101694914, 485.13456302521007, 485.128525, 485.1214297520661, 485.11760655737703, 485.1230731707317, 485.1310322580645, 485.13982400000003, 485.1501031746032, 485.1621102362205, 485.17678125, 485.19513953488377, 485.2200230769231, 485.24391603053436, 485.269946969697, 485.2964135338346, 485.31830597014925, 485.3315037037037, 485.34061029411765, 485.34316058394165, 485.3443695652174, 485.3464964028777, 485.34987857142863, 485.3513687943263, 485.3544577464789, 485.3581328671329, 485.3574513888889, 485.3582275862069, 485.35906164383556, 485.3595442176871, 485.3631959459459, 485.3592818791946, 485.34362000000004, 485.32975496688744, 485.3215, 485.3146568627451, 485.30540584415587, 485.28627419354837, 485.2654006410256, 485.25734076433116, 485.2431829113924, 485.2430371069183, 485.240580625, 485.2361670807453, 485.2207586419753, 485.217318404908, 485.2097737804878, 485.2033509090909, 485.2046560240963, 485.204328742515, 485.2038267857143, 485.20883372781066, 485.2214347058823, 485.2326543859649, 485.2367668604651, 485.2468433526011, 485.2577235632184, 485.2671651428571, 485.2745676136364, 485.281095480226, 485.2899095505618, 485.29253575418994, 485.298605, 485.301126519337, 485.3019582417582, 485.2995704918033, 485.30614891304344, 485.3068183783784, 485.3075344086022, 485.3031625668449, 485.2984117021277, 485.29225608465606, 485.2898231578947, 485.2854523560209, 485.2772765625, 485.26951865284974, 485.26410876288656, 485.2586005128205, 485.2537352040816, 485.2490208121828, 485.24713181818186, 485.24558844221104, 485.2415105, 485.2231605, 485.18701050000004, 485.1448605, 485.1015105, 485.0571605, 485.0123105, 484.9812325, 484.9441575, 484.9100075, 484.87543250000004, 484.84155749999996, 484.80895749999996, 484.7792575, 484.73980750000004, 484.71009899999996, 484.684499, 484.657099, 484.623599, 484.590199, 484.55594899999994, 484.523024, 484.492324, 484.45662400000003, 484.420074, 484.381624, 484.34092400000003, 484.301524, 484.265824, 484.23242400000004, 484.2091740000001, 484.179574, 484.153274, 484.13244900000007, 484.112799, 484.080999, 484.05252400000006, 484.03462400000006, 484.023399, 484.001074, 483.98572399999995, 483.97904900000003, 483.98222499999997, 483.988536, 483.989411, 483.997961, 484.007586, 484.02041099999997, 484.02536100000003, 484.02823600000005, 484.03143600000004, 484.033736, 484.029386, 484.03096099999993, 484.037911, 484.039761, 484.03941100000003, 484.04561100000006, 484.04856099999995, 484.058361, 484.07221100000004, 484.088711, 484.101861, 484.10017050000005, 484.1009705, 484.1012455, 484.0972955, 484.0930455, 484.0974705, 484.0956205, 484.0949955, 484.10137000000003, 484.11127, 484.11271999999997, 484.11906999999997, 484.13061999999996, 484.14966999999996, 484.16254499999997, 484.175395, 484.18749499999996, 484.19462, 484.19947, 484.20876000000004, 484.222585, 484.235985, 484.258785, 484.28171, 484.302585, 484.323485, 484.33556, 484.33948499999997, 484.334135, 484.31908500000003, 484.30721000000005, 484.29881, 484.291435, 484.272135, 484.24576, 484.21886, 484.198085, 484.178635, 484.14992000000007, 484.12192000000005, 484.08797, 484.05892, 484.02729500000004, 483.99694500000004, 483.972645, 483.94532, 483.903145, 483.86591999999996, 483.82392, 483.788195, 483.75657, 483.73827000000006, 483.728995, 483.735245, 483.739395, 483.741895, 483.7492449999999, 483.7574455, 483.7680705, 483.78047050000004, 483.7878705, 483.79637049999997, 483.8066205, 483.8137455, 483.8267205, 483.8355705, 483.8382455, 483.8441455, 483.8550455000001, 483.8602955, 483.8706955, 483.8815455, 483.8953955, 483.91417049999995, 483.94039549999997, 483.96719449999995, 483.98906949999997, 484.0062944999999, 484.02904449999994, 484.0517445, 484.07921949999997, 484.1061195, 484.12906949999996, 484.1522195, 484.1795945, 484.2043945, 484.2335445, 484.2687945, 484.303316, 484.33626599999997, 484.3741935, 484.4167435, 484.4683185, 484.52326850000003, 484.5678185, 484.6188415, 484.65849149999997, 484.7018915, 484.7493915, 484.80444149999994, 484.8550415, 484.91039149999995, 484.9664915000001, 485.022655, 485.07915499999996, 485.132655, 485.180605, 485.2222, 485.26435000000004, 485.311, 485.35375, 485.3934499999999, 485.43415, 485.4774, 485.5197, 485.55785, 485.6057, 485.6522749999999, 485.700601, 485.7466385, 485.79416349999997, 485.8341135, 485.87703849999997, 485.92051349999997, 485.97156350000006, 486.02081350000003, 486.0733885, 486.1216385, 486.1840635, 486.228235, 486.28556000000003, 486.33536, 486.37562149999997, 486.3982965, 486.4324465, 486.4612715, 486.4830215, 486.5049715, 486.54372149999995, 486.5812715, 486.6209965, 486.6612715, 486.7111715, 486.7576715, 486.8053745, 486.86162449999995, 486.92084950000003, 486.99122449999993, 487.0652745, 487.14387450000004, 487.2148745, 487.28777449999995, 487.354083, 487.41328300000004, 487.466333, 487.5131329999999, 487.562233, 487.608383, 487.66188299999993, 487.712033, 487.76110800000004, 487.808758, 487.864833, 487.921283, 487.984883, 488.045608, 488.107408, 488.16065799999996, 488.219883, 488.2760329999999, 488.331158, 488.38968299999993, 488.456083, 488.51938299999995, 488.573208, 488.62113300000004, 488.68033299999996, 488.73573300000004, 488.795708, 488.84963300000004, 488.90799699999997, 488.96494699999994, 489.01524700000004, 489.0614969999999, 489.09994700000004, 489.14192199999997, 489.182722, 489.221122, 489.258647, 489.299197, 489.3389095, 489.3766095, 489.4094595, 489.4500845, 489.4822595, 489.5281095000001, 489.57543450000003, 489.62338450000004, 489.6702095, 489.71718450000003, 489.7757095, 489.8332095, 489.89150950000004, 489.95505950000006, 490.02840949999995, 490.0993595], "overall_ema_10": [486.625, 487.135, 487.7686363636363, 488.30524793388423, 488.5442937640871, 488.8144221706167, 488.62452723050455, 488.2864313704128, 487.7898074848831, 487.3462061239953, 486.9514413741779, 486.50027021523647, 486.1038574488298, 485.95770154904255, 485.8635739946711, 485.84292417745814, 485.99330159973846, 486.423610399786, 486.7356812361885, 486.93828464779057, 486.9776874391013, 486.96356245017375, 487.11746018650575, 487.3833765162319, 487.46094442237154, 487.5044090728494, 487.5636074232404, 487.47931516446937, 487.3030760436567, 486.9861531266282, 486.86867073996854, 486.6616396963379, 486.35588702427646, 486.05390756531705, 485.84410618980485, 485.66790506438576, 485.4719223254065, 485.5033909935144, 485.5809562674209, 485.59896421879887, 485.3427889062899, 485.0013363778736, 484.73563885462386, 484.65824997196495, 484.6058408861531, 484.3247789068525, 483.99391001469746, 483.6550172847525, 483.39046868752473, 483.05583801706564, 482.80750383214456, 482.7788667717546, 482.5945273587083, 482.24643147530674, 482.14708029797816, 482.13124751652754, 482.11011160443155, 482.042818585444, 481.7786697517269, 481.44072979686746, 481.311506197437, 481.37668688881206, 481.6560347272098, 481.84402841317166, 482.14238688350406, 482.36740745013964, 482.4478788228415, 482.40917358232485, 482.460232930993, 482.47109967081246, 482.2727360943011, 482.09405680442813, 482.08422829453207, 481.93255042279895, 481.66299580047183, 481.17881474584055, 480.9053938829604, 480.69168590424033, 480.5041066489239, 480.6660872582104, 481.0558895748994, 481.36427328855405, 481.3707690542715, 481.4606292262221, 481.31506027599994, 481.35232204399995, 481.3528089450908, 481.3504800459834, 481.52130185580455, 481.7183378820219, 482.13318553983606, 482.6962427144113, 483.29147131179104, 484.05302198237445, 484.6215634401245, 485.3503700873746, 486.24212098057916, 486.9144626204738, 487.1263785076603, 487.4634005971766, 488.0760550340535, 488.394954118771, 488.79768973353987, 488.98538250925986, 489.20167659848534, 489.33955358057887, 489.2578165659281, 489.216395372123, 489.5379598499188, 489.65196714993357, 489.8252458499456, 489.81611024086453, 489.81772656070734, 489.5054126405787, 489.14897397865525, 488.6000696188997, 488.18551150637245, 487.77905486885015, 487.22104489269555, 486.7099458212963, 486.2663193083333, 485.9733521613636, 485.940015404752, 485.970921694797, 486.0180268411975, 486.09384014279794, 486.19950557138014, 486.3523227402201, 486.5691731510891, 486.90750530543653, 487.16977706808444, 487.4443630557054, 487.6890243183044, 487.78738353315816, 487.6624047089476, 487.4637856709571, 487.14127918532853, 486.84468296981424, 486.6256497025753, 486.47916793847065, 486.3120464951123, 486.2171289505464, 486.15583277771975, 485.9929540908616, 485.89787152888675, 485.821894887271, 485.75064127140354, 485.77779740387564, 485.59637969408004, 485.12612884061093, 484.7850145059544, 484.6559209594172, 484.58657169406854, 484.45992229514695, 484.07448187784746, 483.70275790005695, 483.7568019182284, 483.6229106603687, 483.91329054030166, 484.08360135115583, 484.1647647418547, 483.90571660697196, 484.04285904206796, 484.0314301253283, 484.05298828435946, 484.30153586902134, 484.4558020746538, 484.5765653338076, 484.84446254584253, 485.30019662841653, 485.6347063323408, 485.6902142719152, 485.9247207679306, 486.1456806283068, 486.2846477867964, 486.3365300073789, 486.3535245514918, 486.4437928148569, 486.31946684851926, 486.3313819669703, 486.22658524570295, 486.08584247375694, 485.86387111489205, 485.98134909400255, 485.88110380418385, 485.800903112514, 485.56255709205686, 485.3530012571374, 485.1315464831124, 485.07671984981926, 484.9636798771248, 484.73677444492023, 484.5628154549347, 484.5004853722193, 484.44403348636126, 484.4187546706592, 484.40170836690294, 484.48776139110237, 484.5699865927201, 484.54453448495275, 484.2555282149613, 483.8817958122411, 483.57419657365176, 483.29706992389686, 482.8339663013701, 482.5114269738482, 482.3374220695122, 481.7942544205099, 481.23620816223536, 480.7268975872835, 480.3038252986865, 479.87585706256164, 479.60388305118676, 479.20499522369823, 479.25832336484393, 479.50771911669045, 479.81358836820124, 480.1492995739828, 480.38760874234947, 480.4989526073768, 480.51187031512643, 480.5569848032852, 480.57753302086974, 480.7034361079843, 480.5973568156235, 480.4087464855101, 480.3253380335991, 480.25891293658105, 480.18092876629356, 480.31348717242196, 480.3328531410725, 480.35778893360475, 480.44091821840385, 480.49984217869405, 480.1435072371133, 479.96832410309264, 480.1577197207121, 480.74722522603713, 480.877729730394, 481.1926879612314, 481.49492651373475, 481.9685762385102, 482.483780558781, 482.84763863900264, 483.43534070463846, 483.71709694015874, 483.96307931467527, 483.8097921665525, 483.6216481362702, 483.36134847513017, 483.14110329783375, 482.89362997095486, 482.7456972489631, 482.622843203697, 482.5223262575703, 482.42553966528476, 482.576350635233, 482.5315596106451, 482.5349124087096, 482.5631101525805, 482.8298173975658, 483.0971233252811, 483.0021918115936, 482.97452057312205, 483.0773350143726, 482.988728648123, 482.801687075737, 482.8595621528757, 482.7614599432619, 482.69483086266877, 482.68758888763807, 482.7934818171584, 482.70921239585687, 482.6748101420647, 482.69029920714377, 482.7120629876631, 482.62805153536067, 482.5684058016587, 482.4796047468117, 482.5414947928459, 482.766677557783, 483.1018270927315, 483.2951312576894, 483.5223801199277, 483.8310382799408, 484.2444858654061, 484.47821570805945, 484.66763103386677, 484.6744253913455, 484.4408935020099, 484.1661855925535, 483.8123336666347, 483.77281845451927, 484.1413969173339, 484.42568838690954, 484.4882904983805, 484.57769222594766, 484.5744754575935, 484.4563890107583, 484.5715910088022, 484.6658471890199, 484.5866022455617, 484.4472200190959, 484.3695436519875, 484.27508116980795, 484.20506641166105, 484.1732361549954, 484.062647763178, 483.78762089714564, 483.59350800675554, 483.3410520055272, 483.21176982270407, 483.26417530948515, 483.4779616168514, 483.8801504137875, 484.51648670218975, 484.99530730179157, 485.25979688328397, 485.42710654086864, 485.5403780788925, 485.6957638827302, 485.95744317677924, 486.1960898719102, 486.4895280770174, 486.81506842665056, 487.00505598544135, 487.4168639880883, 487.67016144479953, 487.74467754574505, 488.0838270828823, 488.52858579508546, 488.74702474143356, 489.13302024299105, 489.3633801988108, 489.45549288993607, 489.6135850917658, 489.8538423478083, 490.03856192093406, 490.03427793530966, 489.8944092197988, 489.9336075434717, 490.0056788992041, 490.2546463720761, 490.3247106680622, 490.2765814556873, 490.24629391828955, 490.3660586604187, 490.45586617670614, 490.4838905082141, 490.4068195067206, 490.36090686913496, 490.41619652929216, 490.678706251239, 490.99166875101366, 491.2940926144657, 491.60789395729006, 491.84464051051003, 492.09561496314456, 492.2873213334818, 492.5132629092124, 492.7890332893556, 492.9637545094728, 493.29398096229585, 493.6132571509693, 493.9326649417021, 494.42721677048354, 494.7949955394865, 494.98135998685257, 495.10111271651573, 495.2045467680583, 495.27099281022953, 495.2708122992787, 495.3179373357734, 495.2746760019964, 495.2338258198152, 495.23131203439425, 495.16925530086803, 495.04393615525566, 495.095947763391, 495.20577544277444, 495.2447617259063, 495.1384414121051, 494.99872479172234, 494.9080475568637, 494.74567527379753, 494.63464340583437, 494.64652642295533, 494.5762488915089, 494.5896581839618, 494.5697203323323, 495.0006802719082, 494.5551020406522, 494.68053803326086, 494.5895311181225, 494.1627618239184, 493.1949869468423, 492.8240802292346, 492.42697473301007, 491.8566156906446, 491.30450374689104, 491.19550306563815, 490.92541159915845, 490.78170039931143, 490.65866396307297, 490.67163415160513, 490.6149733967678, 490.7022509609918, 490.6836598771751, 490.6629944449614, 490.99881363678656, 491.40084752100717, 491.8134206990058, 491.952798753732, 491.95956261668977, 492.10509668638247, 492.1714427434038, 492.1039076991486, 491.9068335720307, 491.7928638316614, 491.5087067713593, 491.465305540203, 491.34252271471155, 491.18660949385486, 491.1163168586085, 491.15607742977056, 491.10042698799407, 491.38580389926784, 491.5165668266737, 491.6390092218239, 491.624643908765, 491.7410722889895, 491.73360460008234, 491.75294921824917, 491.8833220876584, 491.8718089808114, 491.8660255297548, 491.8494754334357, 492.0559344455383, 492.2830372736222, 492.5388486784181, 492.9590580096148, 493.3092292805939, 493.8848239568496, 494.2466741465132, 494.59091521078346, 494.52620335427736, 494.2050754716814, 493.7159708404666, 493.21033977856354, 492.6030052733701, 492.06700431457557, 491.67118534828904, 491.37142437587283, 491.0511653984414, 490.61277168963386, 490.5222677460641, 490.3709463376888, 490.57622882174536, 490.837823581428, 491.10003747571375, 491.5173033892203, 491.9132482275438, 492.3435667316267, 492.7083727804218, 493.1613959112542, 493.55023301829885, 494.1101906513354, 494.69197416927443], "overall_ema_50": [486.625, 486.735, 486.8873529411765, 487.0376528258363, 487.13892134247016, 487.25229697609876, 487.2725990554674, 487.252693210155, 487.18611700583523, 487.11411241737113, 487.0380687931605, 486.9373602130366, 486.8347186360548, 486.77453359150365, 486.7221989408565, 486.6840734921955, 486.6835215905408, 486.7492658418921, 486.8038044363277, 486.8448317133345, 486.8569951755567, 486.85868163926034, 486.89598824164227, 486.96202791844064, 486.99528172556063, 487.022917736323, 487.05456802117305, 487.0563496674016, 487.0349241902486, 486.97708402592514, 486.95210033863395, 486.90417483515813, 486.8287169984853, 486.7450418220741, 486.6726872408163, 486.60218970196075, 486.52328030188386, 486.4888379371041, 486.46692272388435, 486.43606300922227, 486.34798210689985, 486.2349161419234, 486.1292331559656, 486.0578906792611, 485.99169888791755, 485.8767303040777, 485.74450558627075, 485.6027602691621, 485.46931868997933, 485.3156199178233, 485.1734387445753, 485.0744803624351, 484.9446968188102, 484.7774538063079, 484.65676934331543, 484.5549352514207, 484.45532994744343, 484.3488464200927, 484.2014406781283, 484.03354104369186, 483.9039904145275, 483.8163829472912, 483.7809600866131, 483.7381773381185, 483.728248815055, 483.7145919987783, 483.6791178027478, 483.6224857320518, 483.58591766412826, 483.5441169714174, 483.4592535607736, 483.3741847936845, 483.32186382138315, 483.2406142597603, 483.1311784064364, 482.9691714101056, 482.83998821755245, 482.7180278952955, 482.5981052327349, 482.5509246353728, 482.5610844535935, 482.56857133776634, 482.5227450107951, 482.49695108880314, 482.42491379120304, 482.38942697586174, 482.34886121210246, 482.3092980273141, 482.3085412419293, 482.32016707557915, 482.38604287653686, 482.49757060686875, 482.6337443085602, 482.8237935513618, 482.99462517679865, 483.2156202679046, 483.49167437504565, 483.74454988974975, 483.9145675411321, 484.1132119512838, 484.37673305123343, 484.59058665706743, 484.8266420822805, 485.02285219670085, 485.224897208595, 485.4105875141403, 485.5470350626054, 485.6836219228954, 485.8915191023897, 486.0591065885705, 486.2373769184305, 486.3761072353548, 486.51135793200757, 486.57365762094844, 486.61174947895046, 486.59285734252103, 486.58215705457906, 486.5573665818505, 486.4849208335426, 486.40355138908996, 486.3198827071649, 486.25459318923686, 486.2363738484825, 486.23141801128713, 486.23136240300136, 486.23934819111895, 486.25643257578093, 486.2871607100641, 486.336487741042, 486.4185862610011, 486.49432797625593, 486.5800406046381, 486.666705678966, 486.7280113386144, 486.74259912925703, 486.73583053595286, 486.69481757375866, 486.6483541394936, 486.6088108399057, 486.57787708147805, 486.5379603331848, 486.5086285554129, 486.48397645520066, 486.4359773785261, 486.3980959127016, 486.36209215141923, 486.32553951803027, 486.3088516937938, 486.24889672540974, 486.12188116755055, 486.0092583766662, 485.93340510699306, 485.86835000475804, 485.7907676516303, 485.6554434299978, 485.513269177841, 485.4539252885139, 485.3584929242585, 485.3530618291895, 485.3333339143193, 485.3018306235617, 485.20136667753974, 485.1801366117539, 485.1330724309008, 485.09452057086554, 485.1072844700473, 485.10895958886897, 485.10939254616824, 485.1462791129852, 485.2327387556133, 485.30753331421676, 485.3323359293455, 485.3969502066261, 485.46530510048393, 485.5219598024257, 485.56305941801685, 485.5970570878985, 485.6461921040594, 485.65065515880224, 485.679452995712, 485.68241562333117, 485.67339932437704, 485.64169739008776, 485.6757484728294, 485.6661112778165, 485.6572441688826, 485.61146988774993, 485.5643534215637, 485.5083003462083, 485.4817003326315, 485.4414375744891, 485.3737615911758, 485.3112611366199, 485.2684665822427, 485.22617377509596, 485.1900493133275, 485.1561258108441, 485.1451012692424, 485.1370580822133, 485.1093303142834, 485.0248467725468, 484.9140684677411, 484.80724225331994, 484.69911510613093, 484.544247847067, 484.40761067659383, 484.2957200618255, 484.1017702554794, 483.8909165199704, 483.6769590093833, 483.4700194403879, 483.2535480897845, 483.0624285568518, 482.84076469187727, 482.709687645137, 482.6281312668964, 482.57173396231224, 482.5359796892804, 482.49378440734785, 482.43520462666754, 482.36205934719044, 482.2992334904379, 482.235341981009, 482.19748543273414, 482.1160154157642, 482.0157795171068, 481.93476855565166, 481.85732665150846, 481.77782364556697, 481.7437913457408, 481.6918779596333, 481.6439611769026, 481.6114528954555, 481.5782586642612, 481.4591112656627, 481.36973435328383, 481.3556271237433, 481.4357986090867, 481.43694376167156, 481.4829459670962, 481.5367520076023, 481.63727153671596, 481.7613863784134, 481.86819475573054, 482.03336358883917, 482.1491140363357, 482.26365858393035, 482.2972406002468, 482.31597626298225, 482.31103601737516, 482.30472087943895, 482.28414359004915, 482.27613795906683, 482.2680541175348, 482.26028728939616, 482.2496877878512, 482.28911179617074, 482.29071525514445, 482.3008832843545, 482.31614276339945, 482.3833528511093, 482.45851548439913, 482.4630835046188, 482.4782567005161, 482.5198936926527, 482.52264295960754, 482.500578529819, 482.5248695678653, 482.51683546716475, 482.51205760570735, 482.5176631897973, 482.547166594119, 482.5386502570948, 482.5379188744636, 482.5466279382102, 482.5569562543588, 482.5449187541879, 482.53531409716095, 482.5174586423703, 482.52932300933617, 482.5783691658328, 482.6580409632511, 482.7171373960648, 482.78881828249365, 482.8841587420037, 483.0104662423173, 483.1092714877167, 483.2038098607474, 483.26268006228673, 483.26767300102057, 483.2544309225492, 483.2138650040179, 483.2288114744486, 483.32964239701926, 483.42279367556756, 483.47562529613356, 483.5346203825597, 483.5748313479495, 483.58856345195153, 483.64744331658085, 483.704014166911, 483.72464106232627, 483.72838062850957, 483.73981668229357, 483.7441375967135, 483.74985769096, 483.76084366386357, 483.7531635201826, 483.70598063703824, 483.66731472970343, 483.60996905402885, 483.57153889504735, 483.56873344818274, 483.6029007639403, 483.6847477928054, 483.829659644068, 483.95986906979084, 484.0575212631324, 484.14075572340175, 484.21563196954287, 484.30109738250195, 484.41223081848227, 484.52430019814966, 484.65315117077125, 484.7953805366233, 484.9155616920499, 485.0863239786362, 485.23235048927796, 485.3440230191102, 485.51131623404706, 485.70812736212366, 485.86584785772664, 486.06208911820795, 486.2322032704351, 486.3748619657121, 486.52976933960576, 486.7025234831506, 486.8659460916545, 486.98943840178566, 487.0786761115196, 487.19755155812663, 487.32039267349427, 487.4793968823768, 487.6033421026758, 487.69968162806106, 487.79420391715666, 487.9161959204054, 488.03163921764445, 488.13275140518783, 488.20832978145495, 488.2846423390449, 488.3779896982981, 488.5145391218943, 488.666910136722, 488.82330581763483, 488.9878820600805, 489.141690606744, 489.30182038687167, 489.4527293913081, 489.61262235635485, 489.78585285218406, 489.9413096030788, 490.13106216766397, 490.3239616905007, 490.5218455457752, 490.76227121064676, 490.9853193984645, 491.1749147161718, 491.35001609985136, 491.5194272331905, 491.6782732240458, 491.8191252544754, 491.9646497542999, 492.08682035217055, 492.2030234756149, 492.32133628049274, 492.4220681910617, 492.5027713992554, 492.6136431090885, 492.7346767126537, 492.8399913513732, 492.91136423955464, 492.96856564192507, 493.02862189126137, 493.06730338572174, 493.10917384118363, 493.1715591807451, 493.21424313444135, 493.27054732524755, 493.3179768419045, 493.46001696575144, 493.42433002591804, 493.4957288484311, 493.5225630112377, 493.47235661864016, 493.290695574772, 493.2069428071339, 493.10627838332476, 492.9566204075081, 492.79439999937057, 492.71246274449334, 492.5947191074544, 492.4982595346131, 492.4044062195303, 492.33874323052913, 492.2611454567829, 492.2154142623993, 492.1520646834817, 492.0900229311883, 492.1064926201613, 492.1497674193707, 492.20938438331694, 492.22391832906925, 492.21474506126265, 492.2361276078798, 492.24529907423744, 492.22783636544386, 492.18047023346566, 492.14515767529053, 492.0700534527302, 492.03867880752506, 491.98971101115154, 491.93070273620447, 491.88636145243174, 491.86473943468934, 491.8249457313682, 491.8580851144518, 491.86776805114, 491.88040459815414, 491.867839711952, 491.8834146252088, 491.8762218948085, 491.87480142834545, 491.8981425488025, 491.89507813512404, 491.89291820825645, 491.8882939647954, 491.9313020446074, 491.985172552662, 492.052028530989, 492.16175290232275, 492.26854690615323, 492.43350585100995, 492.5684664058723, 492.70852654681846, 492.7683882508648, 492.7680592998505, 492.7189197194642, 492.64896208340684, 492.5399831781752, 492.42684658295263, 492.327362403229, 492.23697564231804, 492.1339569896781, 491.9969390685143, 491.92313753641565, 491.83556351537976, 491.82240416183544, 491.8299569398027, 491.8476056872614, 491.9082878171728, 491.9783549615974, 492.06861555133867, 492.1580816081489, 492.27737252547644, 492.3959069362421, 492.5619498014876, 492.7481478484881], "overall_ema_200": [486.625, 486.6529104477612, 486.6923839756442, 486.7324597569811, 486.76119150069275, 486.79371695839734, 486.8034312175178, 486.80304881734355, 486.7906304211511, 486.7762957900949, 486.76036249865115, 486.7375728220477, 486.71351737108205, 486.6994525216186, 486.68692065573185, 486.67759806214247, 486.6775224595341, 486.6942635295885, 486.7086489671051, 486.72000569380054, 486.7243339953548, 486.72608191579906, 486.7368671703682, 486.7552068005138, 486.76570225523506, 486.7749987502078, 486.7854962750814, 486.78862566537913, 486.78585327069874, 486.7736557257167, 486.7693407433713, 486.7589990444323, 486.74129756140314, 486.72093639163796, 486.70281762157197, 486.68463038155636, 486.6637882882075, 486.65365109130994, 486.6464505829387, 486.63683415922793, 486.6124875506784, 486.5811672765423, 486.55090690563145, 486.5286093244809, 486.5071306247348, 486.4728308175236, 486.43334991386666, 486.3905305117387, 486.3488336907264, 486.30108410176393, 486.2552026679155, 486.2193300045532, 486.17500831296564, 486.1203316133342, 486.07634821419657, 486.0363845503737, 485.9963707737531, 485.95401882575555, 485.90064550410625, 485.84113659361765, 485.79027951308416, 485.7492817069838, 485.7210609934815, 485.6909011826011, 485.6689519171027, 485.6461762761365, 485.6179556166725, 485.58429436675533, 485.5554954178324, 485.5252914833266, 485.4840457969254, 485.44231399795103, 485.40846012732464, 485.36708241461497, 485.3181562214347, 485.25528899535084, 485.19976373171556, 485.14533822194727, 485.0907577421269, 485.05398403325006, 485.0316558339143, 485.00897269128825, 484.97306251525555, 484.94213652007886, 484.899528196496, 484.86590105026227, 484.8309667114537, 484.7962307242751, 484.7712931051281, 484.7497379498532, 484.74227787075023, 484.74713082726015, 484.75929867972525, 484.7863703346534, 484.8101875452539, 484.8481956293807, 484.9019946778446, 484.9521240840352, 484.98324722747765, 485.0230159117814, 485.08082669872886, 485.1280821544629, 485.18262860068717, 485.2288711021729, 485.2780863150866, 485.32467252090663, 485.360148416221, 485.396664352378, 485.45226968220516, 485.49916252118817, 485.5499668742112, 485.5920070048161, 485.6341263381015, 485.6586623944388, 485.6774319228524, 485.68193508779916, 485.6882839923982, 485.6908881317774, 485.6811280508642, 485.66848001055706, 485.6545647865714, 485.6446188682971, 485.64606544672205, 485.6506817109338, 485.65644607201904, 485.6641928772726, 485.6742506595883, 485.6878402052641, 485.7063194072018, 485.73342070663267, 485.75945632149205, 485.78851645759664, 485.8183819654813, 485.84237816482977, 485.854891814931, 485.8620073192601, 485.8602958036456, 485.8568102732611, 485.85465295710924, 485.8543081515659, 485.85137971224685, 485.85076896884146, 485.8510598248729, 485.84517863258566, 485.8414455118634, 485.83784903910856, 485.8337908397145, 485.83444963732927, 485.82395760113695, 485.79595802301617, 485.77062510736425, 485.7537532157487, 485.7390342782786, 485.72063592725095, 485.6869977588206, 485.6506097214194, 485.6341857440919, 485.6081779257427, 485.60431545881994, 485.596809832364, 485.5861948091564, 485.55787446279663, 485.54894038853996, 485.53332904139035, 485.5195645733168, 485.51857388104503, 485.5149064792436, 485.51097706153973, 485.5163404738628, 485.53459579253087, 485.55056996374947, 485.55444488948336, 485.56862951744876, 485.58426504463836, 485.597456437229, 485.6071334876049, 485.61532121409647, 485.62760657515025, 485.6289239226612, 485.6364470677094, 485.6376266988765, 485.63578464217125, 485.6281151432442, 485.6368901169433, 485.6348315088145, 485.63289288683626, 485.62152081831056, 485.60946588479504, 485.5947945824588, 485.58718468611596, 485.5759191668511, 485.5574095233999, 485.53972385650036, 485.5265922758387, 485.5132928502085, 485.5012700357786, 485.4895658563181, 485.48345077317066, 485.47804330279087, 485.4676150112208, 485.4426138668306, 485.41034905223523, 485.37830577808364, 485.34518830765495, 485.29946504091214, 485.25728130916184, 485.22043671902094, 485.16202441335906, 485.0979744191963, 485.031676166269, 484.9656893387439, 484.89588148462707, 484.831046842989, 484.75720558086977, 484.70487816215467, 484.6643321107899, 484.62976164202587, 484.60021177494104, 484.56896588663324, 484.5334537882588, 484.49401643713185, 484.4568620447226, 484.41918182537216, 484.38784668283114, 484.34538054668354, 484.2977648198509, 484.2545034783599, 484.21177210046574, 484.16817237807305, 484.13575275242056, 484.0987800882174, 484.06267282365803, 484.0303576711838, 483.99786655007756, 483.94355942022605, 483.8961608190298, 483.86744280093, 483.86279162878145, 483.83893300560953, 483.826704816499, 483.81703611185725, 483.81985167293334, 483.82962628315295, 483.83614741466386, 483.85847430606026, 483.86968351694526, 483.8816269645379, 483.87404858678127, 483.86311277994764, 483.84646489158996, 483.8295846439125, 483.80919076685865, 483.79198488858145, 483.7748507105856, 483.75788702192307, 483.7402961062821, 483.73546728930415, 483.72148254015684, 483.7098259974687, 483.6996784751059, 483.7029652564481, 483.70890590066256, 483.6976232548849, 483.68918919264723, 483.68770472306863, 483.6767822880132, 483.6596998771872, 483.6543297291555, 483.6410528164276, 483.62865428094074, 483.61896617864284, 483.6154938783578, 483.6027028944936, 483.5919297313643, 483.5836518235896, 483.57595379549423, 483.56276022538987, 483.5501954470278, 483.53556663660964, 483.52844657057375, 483.53094958977204, 483.54168640977434, 483.5478885350503, 483.55781004216425, 483.5743492457248, 483.599529850245, 483.61873850845154, 483.6376565332431, 483.6482768662457, 483.64570694717855, 483.6385854850176, 483.6244702065597, 483.62417697067355, 483.6458269510649, 483.66631623513393, 483.6772981631426, 483.6902603704745, 483.6989144961414, 483.701164103145, 483.71498336580026, 483.7286651233545, 483.73365353008734, 483.73451269894224, 483.73735336860454, 483.7384742306085, 483.73998194970693, 483.74286770145113, 483.741097873576, 483.72924615344095, 483.71920390315796, 483.70413719765395, 483.69344926533904, 483.6915243970272, 483.6989719154647, 483.7187831401865, 483.75521315869213, 483.7889921322375, 483.8154698224641, 483.8389974859222, 483.8609985059628, 483.88621245117713, 483.918538695444, 483.9518865691212, 483.9902757574882, 484.0329595807968, 484.07103958496793, 484.1227705343712, 484.16940963353176, 484.2083209804618, 484.2620690304075, 484.3244365027418, 484.3782232042071, 484.44281799819504, 484.5020934409991, 484.5555054465613, 484.6129133525657, 484.6758196873661, 484.73745133226794, 484.7899642543349, 484.83449197319726, 484.8869845903794, 484.9411439476891, 485.0051624158713, 485.06123045153436, 485.1109694520166, 485.160711049509, 485.217868153494, 485.27400876888214, 485.32710320899275, 485.3741967094008, 485.4217599262227, 485.4739314692454, 485.53747443970065, 485.60575827612155, 485.67589998481685, 485.7489756068585, 485.82022958091966, 485.89390888857224, 485.9661088001288, 486.0413713991325, 486.1208602409322, 486.19677207933086, 486.28217733227285, 486.36941934886715, 486.4589773652964, 486.5604074412636, 486.6588113473207, 486.74996745331754, 486.8384254886079, 486.9263018519054, 487.0123087986526, 487.0944748802581, 487.17841045358887, 487.2570332351452, 487.3345751930044, 487.4130371313825, 487.4874347718663, 487.55701253533033, 487.6343556941828, 487.7146108614048, 487.7912833901471, 487.85962882905113, 487.9244086416974, 487.9898374114318, 488.0497892779847, 488.1103386384028, 488.17590740817, 488.2364456429146, 488.3002621041791, 488.3617520334908, 488.44710773465016, 488.48793253331036, 488.55516703546647, 488.6111355226758, 488.6472665125, 488.6491842586443, 488.67411774860807, 488.6936787660349, 488.6996123106515, 488.7008101981077, 488.72075238519125, 488.7305956450401, 488.7445698177263, 488.7581064364554, 488.77772726793347, 488.7934712752177, 488.81637205854895, 488.83411960025495, 488.85139204204347, 488.88779610132667, 488.9308031052936, 488.97795929330067, 489.01380049436233, 489.0434144197916, 489.08039537083846, 489.1141227800839, 489.14084792655075, 489.1595459571323, 489.180645002335, 489.19108634559535, 489.21177205359936, 489.2274758142601, 489.2399884927252, 489.2555109952852, 489.27620242816795, 489.2918621054996, 489.3254754178827, 489.3531323788988, 489.3813599174172, 489.40303792818924, 489.4315151627346, 489.45408715116514, 489.47782757752174, 489.50760043744697, 489.53060938831817, 489.5535883993797, 489.57569199739584, 489.60961546010833, 489.64638545553015, 489.6866204261219, 489.7379973373048, 489.78921129414755, 489.85573655490236, 489.91562972351034, 489.97756375611226, 490.01992630580276, 490.0471907206704, 490.06179578812646, 490.07048438724956, 490.06848951772474, 490.06437519416534, 490.0626401176065, 490.0622407134512, 490.05774080585473, 490.04363393216465, 490.0443440422924, 490.0408182309263, 490.0553374525091, 490.0748365823349, 490.0967785068888, 490.1295966311984, 490.16507328163425, 490.2060178260956, 490.2472514795673, 490.2965325593726, 490.34631830505054, 490.4088425010202, 490.4775107348409], "overall_macd": [0.0, 0.22376068376064495, 0.49145055640781266, 0.7035557209443937, 0.7739679641460384, 0.8530206565217213, 0.7249505932089164, 0.5361783146224752, 0.2856452950505286, 0.06975024786396489, -0.11415328195869279, -0.31317566820769116, -0.47750174668527734, -0.5226289962425881, -0.5408611262805039, -0.5242525543582133, -0.4318754389848891, -0.21976373390333492, -0.0686247771140529, 0.027437081078289793, 0.04694495195735726, 0.04135203082898897, 0.10909145694404287, 0.22234495082966532, 0.24711797366512656, 0.2549359491211476, 0.2685262609556389, 0.21788019460439045, 0.12865173584361855, -0.01850619322357261, -0.07136774798311762, -0.16063115700569597, -0.2885653816587137, -0.4082452969092287, -0.48100596786724736, -0.5345249440551925, -0.5930993562359959, -0.5480724785287521, -0.48381412729349904, -0.4478987338493994, -0.5335160326171717, -0.652365870311371, -0.7320486107234956, -0.724711172462662, -0.7059173257060252, -0.7876495845068803, -0.8869822706384412, -0.984613494580401, -1.0443004820611463, -1.1310147829983634, -1.1748961893395062, -1.1193058816085681, -1.1335948897212802, -1.2184242278185025, -1.189633262192956, -1.1248012149115993, -1.0647783719998642, -1.027555023598893, -1.0784192945258155, -1.1594278339183575, -1.1450678253635829, -1.045782145437613, -0.8569118019578923, -0.716968235961474, -0.5357364593435818, -0.3960165607473414, -0.327506479958231, -0.31596716902708977, -0.2670293365993075, -0.2392059141945424, -0.30561313693510783, -0.36134628139637925, -0.341064884248965, -0.3843080644411998, -0.4776261336580774, -0.6609650638574749, -0.7432281565907601, -0.7948219966913825, -0.8317707660386304, -0.7128358045183063, -0.49865216452917593, -0.32978860425816947, -0.30158167123374824, -0.23895137702680813, -0.28328432171338136, -0.24618581032297016, -0.22747688190798954, -0.21142314161807008, -0.12065256855197504, -0.023032859528086647, 0.16499435249380667, 0.4085485003457734, 0.6537427928184343, 0.9588523633560726, 1.1630396067874926, 1.4254308703672791, 1.744393474364358, 1.9492856173892505, 1.9392235001877793, 1.9810355337173178, 2.139036009745041, 2.1584376817355064, 2.2112630637025745, 2.1652286699308547, 2.132008234127568, 2.0645334398756177, 1.9027850006198719, 1.76554294706483, 1.7938513900395492, 1.7301745132813835, 1.6956678490033141, 1.583098036830961, 1.480849915763315, 1.2462583688783297, 1.0039856940381924, 0.6898519950148057, 0.4510309830163237, 0.22926487979225385, -0.046013575779852545, -0.2850948321307669, -0.48032835397697227, -0.5971030123581613, -0.591247226048722, -0.5543944336291133, -0.5096306283587069, -0.45239823815131786, -0.3832572117706263, -0.2956024792868561, -0.18327352957123821, -0.02257963985596234, 0.09719568273987989, 0.21625389066832668, 0.31584361037681674, 0.34559802199595424, 0.2748289938115249, 0.17397201738430113, 0.022771001466821872, -0.11030980589265482, -0.20294793352877605, -0.2588558918359354, -0.32044923932062375, -0.3467067139673645, -0.3561482486453542, -0.408945482382876, -0.4288983523210277, -0.4388454914199542, -0.44562634978609594, -0.40836774765375594, -0.4638675009956046, -0.6432605555967825, -0.7573347658330931, -0.7722665856384197, -0.7592500161338194, -0.7710717919790682, -0.8951934477897794, -1.006967469319079, -0.9259132985022234, -0.9300023293607182, -0.7471410022058649, -0.6248748227858982, -0.5474882169978628, -0.6234105262294634, -0.5226270303142542, -0.49195475254236953, -0.44875619015647317, -0.30848659067856943, -0.21661170116539097, -0.14455460310045964, -0.012264231646724966, 0.19530530988134842, 0.3388734086868226, 0.3517672364268378, 0.4408234577453527, 0.5183367541317239, 0.5548119948431349, 0.5499443116985958, 0.5286953370218725, 0.5395265353575951, 0.4549124994626368, 0.4332928132262168, 0.36116009251998094, 0.27639901398919164, 0.15997481839963257, 0.19816127691609609, 0.1396673480966797, 0.09304484149345171, -0.020326579252639476, -0.1153004663984234, -0.2103335635479766, -0.2269511346646027, -0.26729879141225865, -0.3548395618964264, -0.4142525352170878, -0.42098061932625797, -0.4238475727528339, -0.4120898003918114, -0.39658624882247295, -0.3360454463243059, -0.2795984307336994, -0.2728710147498532, -0.38215442371119934, -0.5236482122284087, -0.6293353888475508, -0.7161349102574377, -0.879682855404667, -0.9730644892903229, -0.9956983678127926, -1.1779340462243226, -1.3571450871880302, -1.5052204601688004, -1.6068724423028584, -1.7040998078801977, -1.7265531591686454, -1.8018479140623072, -1.6737176175936384, -1.463978865459012, -1.2382977477984127, -1.0098775245850788, -0.8353616514170881, -0.7258080567536354, -0.66600614575799, -0.5964062879037328, -0.5422593190674547, -0.44579363899265445, -0.45687273706522546, -0.5050187798620982, -0.5058737275820135, -0.4999808948545592, -0.5000365855112818, -0.40822794901146153, -0.3707342543291361, -0.33314535673667933, -0.2723774699421142, -0.22565188946271064, -0.363964874677265, -0.41712787021947406, -0.3080432898582899, -0.028412427297780596, 0.036636395817197354, 0.1785220960261995, 0.3071958258648806, 0.5038240093468289, 0.7081517997175979, 0.8348638656808589, 1.051862049946294, 1.1225374131178683, 1.1718980262793934, 1.0416603525309256, 0.9002301482832422, 0.7324973085076181, 0.5895442595835902, 0.44130988496124246, 0.34407429361948516, 0.2631737671422911, 0.19679103252747154, 0.1361573682848416, 0.1880123906783524, 0.15270777983937478, 0.14085707015249227, 0.14113520848724193, 0.2466393315872324, 0.348027013997978, 0.285888850485037, 0.25588443348220835, 0.2845033724858581, 0.22789993868542524, 0.1306989584864482, 0.14559051008563983, 0.09178086521234263, 0.05455928173364555, 0.045516054999779954, 0.08697203342768489, 0.043474899336445105, 0.024057202833773772, 0.027715050840697586, 0.034253649127151675, -0.0056862371057491146, -0.032924766352550705, -0.0714401409321681, -0.04177053251527241, 0.058532101230298395, 0.20266057950703953, 0.2777736541739273, 0.3637708077827142, 0.4808481126581796, 0.6376938858493872, 0.7074426382259844, 0.7532293514757384, 0.7155040772244092, 0.5728930609052441, 0.4179369306163494, 0.23513156437161342, 0.19891503452890902, 0.3441708583327454, 0.4464747560897422, 0.44695245654219207, 0.45898538474239103, 0.42967801641219694, 0.3511645168210862, 0.3785836893144392, 0.3957516029281578, 0.33608826911631695, 0.2528068734619069, 0.20063134269605598, 0.14390542722202326, 0.10101298145491455, 0.07742473498257141, 0.020967564840702835, -0.10447286834562419, -0.18800058245631135, -0.29238268801361755, -0.3369284095982721, -0.2985875543200791, -0.19015996053440176, -0.0033274017504254516, 0.2779041175447219, 0.4767276256244486, 0.5712277800958532, 0.617218182828708, 0.6358543310344658, 0.6707224889615873, 0.7494286242155681, 0.8133217088251854, 0.8971886929629136, 0.9901649489914348, 1.0182213894811412, 1.1410779010957413, 1.1876341093283145, 1.1523418609712053, 1.2336104201105513, 1.3566144431387102, 1.373707458979709, 1.4623848080404969, 1.4777031321418121, 1.4305855441056679, 1.4136633820362476, 1.4329561224999452, 1.4265403935469863, 1.3370677809080576, 1.1919018561236498, 1.1319923497413242, 1.0897043621227454, 1.127516287924493, 1.0856593490178739, 0.9942254584327088, 0.9152476187043703, 0.9063590249718345, 0.8854764056660542, 0.8390814599915757, 0.7492953178250445, 0.677933578887405, 0.6550372469118884, 0.724961348675663, 0.8145604443746493, 0.8958183063111846, 0.9783899268448408, 1.0231581204043323, 1.0717011994562426, 1.091537501283824, 1.1249529799089828, 1.1781992611121268, 1.1841534784522878, 1.257489079178015, 1.3221538480751178, 1.383276913757129, 1.517725162781403, 1.589596296201762, 1.5775341210046463, 1.5357471276620345, 1.4878998009388056, 1.4254792480822402, 1.3363978548404702, 1.2721158760346043, 1.171358019408558, 1.0766747070159113, 1.0037840809873728, 0.9089121195007692, 0.7915177095667332, 0.7583281552359722, 0.7531986963701343, 0.7182762007188899, 0.622087052265897, 0.51650196954904, 0.4382629221834691, 0.33328061530522746, 0.2568041000552057, 0.2390312849726115, 0.18728299640400792, 0.1757162974240032, 0.15109035038921093, 0.3263140061267791, 0.10967938875734262, 0.15368725960740903, 0.10145767398159933, -0.09519351332050974, -0.5195886770093807, -0.6614984072269863, -0.8062254219875058, -1.018120086862723, -1.210024794820697, -1.1962176595191067, -1.251141212664379, -1.2460113330754439, -1.2301857996872627, -1.1539101162670704, -1.1105156621199512, -1.0052292303851686, -0.950771436514458, -0.8996632340628707, -0.6946107878792986, -0.4702009136570382, -0.2523276399654719, -0.1657052444525675, -0.143015843472881, -0.062184935657171536, -0.021281119725699682, -0.04243874405608494, -0.12075382016610092, -0.15999493312790491, -0.2726767745295433, -0.274889877912301, -0.3117817409282111, -0.3614630382663222, -0.37113968959084787, -0.33181353675860237, -0.3359105562004743, -0.19010724600593676, -0.11877864404721095, -0.05476018218155332, -0.054235630210712316, 0.0030327296548762206, 0.0027953166760994463, 0.013745545063898135, 0.07242454969752998, 0.0657209259808269, 0.061315284311262985, 0.051979635888642406, 0.14059723742764163, 0.23395180003029736, 0.335138972439438, 0.5031330366068119, 0.6318106306227378, 0.8522638951010322, 0.9674080322837426, 1.0677356835547016, 0.9822062287549898, 0.7863389211055392, 0.5246042621653828, 0.267295292771621, -0.022303418779301865, -0.26609382334163456, -0.43531885457031194, -0.552371869298554, -0.6706912185095462, -0.8331272759425588, -0.8332338477097778, -0.8577249355877257, -0.7227510023230366, -0.5676830944681228, -0.418582219716086, -0.20804925836085886, -0.016799225864758682, 0.1798986540209171, 0.33754059804510916, 0.5250088949524638, 0.6738799663760915, 0.8889341680171583, 1.1015386374735954], "overall_signal": [0.0, 0.044752136752128996, 0.13409182068326575, 0.24798460073549133, 0.35318127341760075, 0.4531491500384249, 0.5075094386725232, 0.5132432138625136, 0.46772363010011664, 0.38812895365288635, 0.2876725065305706, 0.16750287158291827, 0.038501947929279134, -0.07372424090509432, -0.16715161798017625, -0.23857180525578367, -0.2772325320016048, -0.26573877238195087, -0.22631597332837128, -0.17556536244703908, -0.1310632995661598, -0.09658023348713005, -0.055445895400895465, 0.00011227384521669131, 0.049513413809198666, 0.09059792087158845, 0.12618358888839853, 0.14452291003159692, 0.14134867519400127, 0.1093777015104865, 0.07322861161176568, 0.026456657888273352, -0.036547750021124065, -0.110887259398745, -0.18491100109244546, -0.25483378968499487, -0.3224869029951951, -0.3676040181019065, -0.39084603994022504, -0.40225657872205994, -0.42850846950108235, -0.47327994966314013, -0.5250336818752113, -0.5649691799927015, -0.5931588091353662, -0.6320569642096691, -0.6830420254954235, -0.7433563193124191, -0.8035451518621646, -0.8690390780894044, -0.9302105003394248, -0.9680295765932535, -1.001142639218859, -1.0445989569387877, -1.0736058179896213, -1.083844897374017, -1.0800315922991865, -1.0695362785591278, -1.0713128817524653, -1.0889358721856437, -1.1001622628212315, -1.0892862393445077, -1.0428113518671847, -0.9776427286860425, -0.8892614748175505, -0.7906124920035087, -0.6979912895944532, -0.6215864654809806, -0.550675039704646, -0.48838121460262535, -0.45182759906912184, -0.4337313355345733, -0.4151980452774517, -0.40902004911020134, -0.4227412660197766, -0.47038602558731624, -0.524954451788005, -0.5789279607686806, -0.6294965218226706, -0.6461643783617977, -0.6166619355952734, -0.5592872693278527, -0.5077461497090319, -0.4539871951725871, -0.41984662048074595, -0.38511445844919084, -0.35358694314095057, -0.3251541828363745, -0.2842538599794946, -0.23200965988921302, -0.1526088574126091, -0.040377385860932605, 0.09844664987494078, 0.27052779257116716, 0.44903015541443225, 0.6443102984050016, 0.8643269335968731, 1.0813186703553486, 1.2528996363218348, 1.3985268158009314, 1.5466286545897534, 1.668990460018904, 1.7774449807556383, 1.8550017185906817, 1.9104030216980592, 1.941229105333571, 1.9335402843908314, 1.899940816925631, 1.8787229315484149, 1.8490132478950088, 1.8183441681166699, 1.7712949418595283, 1.7132059366402856, 1.6198164230878946, 1.4966502772779542, 1.3352906208253243, 1.1584386932635242, 0.9726039305692702, 0.7688804292994457, 0.5580853770134032, 0.35040263081532813, 0.16090150218063026, 0.010471756534759805, -0.10250148149801483, -0.18392731087015324, -0.23762149632638618, -0.2667486394152342, -0.2725194073895586, -0.25467023182589454, -0.2082521134319081, -0.14716255419755053, -0.07447926522437509, 0.0035853098958632743, 0.07198785231588146, 0.11255608061501016, 0.12483926796886835, 0.10442561466845905, 0.061478530556236276, 0.00859323773923381, -0.04489658817580003, -0.10000711840476478, -0.14934703751728473, -0.19070727974289864, -0.23435492027089413, -0.27326360668092087, -0.30637998362872754, -0.3342292568602012, -0.34905695501891215, -0.3720190642142507, -0.42626736249075703, -0.49248084315922425, -0.5484379916550634, -0.5906003965508146, -0.6266946756364654, -0.6803944300671282, -0.7457090379175184, -0.7817498900344594, -0.8114003778997112, -0.798548502760942, -0.7638137667659333, -0.7205486568123193, -0.701121030695748, -0.6654222306194494, -0.6307287350040335, -0.5943342260345215, -0.5371646989633311, -0.47305409940374304, -0.4073542001430864, -0.3283362064438141, -0.2236079031787816, -0.11111164080566076, -0.018535865359161047, 0.0733359992617417, 0.16233615023573814, 0.2408313191572175, 0.3026539176654932, 0.3478622015367691, 0.3861950683009343, 0.39993855453327487, 0.40660940627186326, 0.39751954352148683, 0.3732954376150278, 0.33063131377194876, 0.30413730640077824, 0.27124331473995855, 0.23560362009065722, 0.1844175802219979, 0.12447397089791364, 0.05751246400873559, 0.0006197442740679265, -0.05296396286319739, -0.11333908266984319, -0.17352177317929213, -0.22301354240868532, -0.26318034847751504, -0.2929622388603743, -0.3136870408527941, -0.3181587219470965, -0.3104466637044171, -0.30293153391350436, -0.3187761118730434, -0.35975053194411644, -0.41366750332480334, -0.4741609847113302, -0.5552653588499976, -0.6388251849380626, -0.7101998215130086, -0.8037466664552715, -0.9144263506018233, -1.0325851725152189, -1.1474426264727469, -1.2587740627542372, -1.352329882037119, -1.4422334884421568, -1.4885303142724533, -1.4836200245097653, -1.4345555691674947, -1.3496199602510115, -1.2467682984842268, -1.1425762501381085, -1.0472622292620848, -0.9570910409904144, -0.8741246966058225, -0.7884584850831888, -0.7221413354795961, -0.6787168243560966, -0.64414820500128, -0.6153147429719359, -0.5922591114798051, -0.5554528789861364, -0.5185091540547363, -0.4814363945911249, -0.4396246096613228, -0.3968300656216004, -0.3902570274327333, -0.3956311959900815, -0.37811361476372324, -0.30817337727053473, -0.2392114226529883, -0.15566471891715075, -0.06309260996074448, 0.0502907139007702, 0.18186293106413576, 0.3124631179874804, 0.46034290437924313, 0.5927818061269682, 0.7086050501574532, 0.7752161106321478, 0.8002189181623667, 0.786674596231417, 0.7472485289018517, 0.6860608001137298, 0.6176634988148809, 0.546765552480363, 0.47677064848978473, 0.4086479924487961, 0.3645208720947074, 0.32215825364364087, 0.28589801694541117, 0.2569454552537773, 0.2548842305204684, 0.2735127872159703, 0.2759879998697836, 0.2719672865922686, 0.2744745037709865, 0.26515959075387424, 0.23826746430038903, 0.2197320734574392, 0.1941418318084199, 0.16622532179346505, 0.14208346843472802, 0.1310611814333194, 0.11354392501394456, 0.09564658057791041, 0.08206027463046785, 0.07249894952980461, 0.05686191220269387, 0.03890457649164496, 0.016835633006882345, 0.005114399902451395, 0.015797940168020795, 0.05317046803582454, 0.0980911052634451, 0.15122704576729892, 0.21715125914547506, 0.30125978448625756, 0.382496355234203, 0.45664295448251013, 0.50841517903089, 0.5213107554057608, 0.5006359904478785, 0.4475351052326255, 0.39781109109188223, 0.3870830445400549, 0.3989613868499924, 0.40855960078843234, 0.4186447575792241, 0.42085140934581866, 0.4069140308408722, 0.40124796253558564, 0.4001486906141001, 0.3873366063145435, 0.36043065974401617, 0.32847079633442416, 0.291557722511944, 0.25344877430053814, 0.2182439664369448, 0.17878868611769644, 0.12213637522503232, 0.06010898368876359, -0.010389350651712634, -0.07569716244102453, -0.12027524081683547, -0.13425218476034873, -0.10806722815836409, -0.0308729590177469, 0.0706471579106922, 0.1707632823477244, 0.2600542624439211, 0.33521427616203003, 0.4023159187219415, 0.47173845982066687, 0.5400551096215707, 0.6114818262898393, 0.6872184508301584, 0.753419038560355, 0.8309508110674323, 0.9022874707196088, 0.9522983487699281, 1.0085607630380529, 1.0781714990581843, 1.1372786910424892, 1.2022999144420907, 1.2573805579820352, 1.2920215552067618, 1.316349920572659, 1.3396711609581162, 1.3570450074758904, 1.353049562162324, 1.320820020954589, 1.2830544867119362, 1.244384461794098, 1.221010827020177, 1.1939405314197162, 1.1539975168223149, 1.106247537198726, 1.0662698347533477, 1.0301111489358892, 0.9919052111470266, 0.9433832324826302, 0.8902933017635852, 0.8432420907932459, 0.8195859423697293, 0.8185808427707133, 0.8340283354788076, 0.8629006537520143, 0.894952147082478, 0.9303019575572309, 0.9625490663025495, 0.9950298490238363, 1.0316637314414945, 1.0621616808436531, 1.1012271605105255, 1.1454124980234441, 1.1929853811701812, 1.2579333374924255, 1.3242659292342929, 1.3749195675883636, 1.407085079603098, 1.4232480238702396, 1.42369426871264, 1.4062349859382062, 1.3794111639574858, 1.3378005350477002, 1.2855753694413425, 1.2292171117505488, 1.165156113300593, 1.0904284325538212, 1.0240083770902513, 0.969846440946228, 0.9195323929007604, 0.8600433247737878, 0.7913350537288383, 0.7207206274197644, 0.6432326249968571, 0.5659469200085269, 0.5005637930013438, 0.43790763368187663, 0.38546936643030194, 0.3385935632220837, 0.3361376518030228, 0.2908459991938868, 0.26341425127659124, 0.23102293581759287, 0.16577964598997236, 0.028705981390101748, -0.10933489633331585, -0.24871300146415387, -0.4025944185438677, -0.5640804937992336, -0.6905079269432083, -0.8026345840874425, -0.8913099338850429, -0.9590851070454869, -0.9980501088898037, -1.0205432195358333, -1.0174804217057003, -1.004138624667452, -0.9832435465465358, -0.9255169948130884, -0.8344537785818784, -0.7180285508585971, -0.6075638895773912, -0.5146542803564892, -0.4241604114166257, -0.3435845530784405, -0.2833553912739694, -0.2508350770523957, -0.23266704826749757, -0.24066899351990673, -0.2475131703983856, -0.2603668845043507, -0.280586115256745, -0.29869683012356557, -0.30532017145057294, -0.31143824840055323, -0.28717204792163, -0.2534933671467462, -0.21374673015370763, -0.18184451016510858, -0.14486906220111162, -0.11533618642566941, -0.0895198401277559, -0.05713096216269873, -0.0325605845339936, -0.013785410764942288, -0.0006324014342253496, 0.027613526338148047, 0.06888118107657791, 0.12213273934914994, 0.19833279880068233, 0.28502836516509344, 0.3984754711522812, 0.5122619833785735, 0.6233567234137991, 0.6951266244820373, 0.7133690838067378, 0.6756161194784669, 0.5939519541370978, 0.47070087955381784, 0.32334193897472735, 0.17160978026571952, 0.026813450352864823, -0.11268748341961739, -0.25677544192420565, -0.37206712308132006, -0.46919868558260125, -0.5199091489306884, -0.5294639380381753, -0.5072875943737574, -0.4474399271711777, -0.3613117869098939, -0.2530696987237317, -0.13494763936996354, -0.002956332505478068, 0.13241092727083584, 0.28371557542010034, 0.44728018783079937], "overall_upper_bb": [null, 491.9943690424565, 492.9940359008206, 493.164824553779, 492.7167109107464, 492.5152616261931, 492.30295909016684, 492.27184311448997, 492.41568053546337, 492.4067449556406, 492.32764070961355, 492.2982329210064, 492.21927911300435, 492.01667839625287, 491.81841326450103, 491.6263773928594, 491.46248691413433, 491.4490078392476, 491.40740747371194, 491.3399248004559, 491.35776161511063, 491.0998237947478, 490.6217504798318, 490.15994724276294, 489.8417220066572, 489.3591488029663, 489.3675158706668, 489.39145217455786, 489.3905258810782, 489.38013459218007, 489.34513183266506, 489.2246233781362, 489.12505696929185, 489.1979430749866, 489.24993470750127, 489.3161389178121, 489.39392398984097, 489.1729617330929, 488.9626425035683, 488.7820678267871, 488.77395610527185, 488.84086322584966, 488.6942737556344, 488.2327159870927, 487.8902268662354, 487.61912850413347, 487.29011781416943, 487.11041106328565, 486.96311629144753, 487.0107115012888, 486.81429001314046, 486.5984557685907, 486.53320850098737, 486.58800358283213, 486.45099306941785, 486.26984383450326, 486.1090471683726, 485.70942604444633, 485.2240445685621, 484.7695985040512, 484.5245665000404, 484.35793025727264, 484.25719541007186, 483.93059542190707, 483.6884628131685, 483.7533483059442, 483.79433405990125, 483.80266260086205, 483.8549071865569, 483.9100992810622, 483.91001724052046, 483.8386239308605, 483.85184661730045, 483.81849952566006, 483.87231114590577, 484.1011526014132, 484.1526433022719, 484.1885824371904, 484.24115277255163, 484.2171289484883, 484.3486221502257, 484.4471778124467, 484.31434072846315, 484.22961118185066, 483.96080462481586, 483.69887728807095, 483.5242230049894, 483.43478765320145, 483.36588422721735, 483.3812855822431, 483.84480126115756, 484.5845519749835, 485.3669495259787, 486.4813995498179, 487.3002064854969, 488.24678334361954, 489.48520416055186, 490.3973478780464, 490.74756756582775, 491.2891918051055, 492.16265997865446, 492.72414321493557, 493.2651022867075, 493.5980512959271, 493.7492083719095, 493.8361269856422, 493.63690641565665, 493.273798556738, 493.13342426334725, 492.68574286794126, 492.36511175048975, 492.0265482625898, 491.6927915762019, 491.6124166890859, 491.54433523426985, 491.9358893667669, 492.0828042610069, 492.23198896131316, 492.60305929925295, 492.8872164800646, 492.86614999976695, 492.8391008002786, 492.5500315967813, 492.3293674745784, 492.01822834898087, 491.7072704303755, 491.5389088953795, 491.35201194835116, 490.776427290215, 490.4529241131211, 489.9665292295748, 489.7264208520855, 489.4784256318899, 489.499700925424, 489.454011378349, 489.4677933879807, 489.46376086440614, 489.4687095344689, 489.4187171928299, 489.32298413088455, 489.19623935904065, 489.09726579170973, 489.09378303814356, 489.13549530945596, 489.1568811942185, 489.16966772322525, 489.1688594648521, 489.12261313425074, 489.05696790032505, 489.0189045578625, 488.84482629998655, 488.4103137876415, 487.8202829648085, 487.30376070083753, 487.2410372365662, 487.2424794858931, 487.1388512151806, 487.0859314378002, 487.0335756405588, 486.91616279082115, 486.8111913828756, 486.6808452382206, 486.5075332994981, 486.39114129540303, 486.23718849794943, 486.226143628396, 486.17842235271337, 486.02235655726366, 486.2600970141529, 486.857795564823, 487.29505976361213, 487.4523698366156, 487.77413730623283, 488.09122515207775, 488.2034402372475, 488.1264761900146, 488.2124555047349, 488.212790824751, 488.2316513228187, 488.29479107007654, 488.2888498936607, 487.9657806873826, 487.9499963510539, 487.8517223439823, 487.69656566224825, 487.69556090542625, 487.77820154866606, 487.8604228530476, 487.9700167994839, 487.80144708588716, 487.66909956674056, 487.75468740473315, 487.6464769897393, 487.41791779500846, 487.1988542744527, 487.01075079361476, 486.8215277736791, 486.4970028516941, 486.4017314591995, 486.12958921421864, 486.1115450784116, 486.22880919904816, 486.3380353108185, 486.06853338802136, 486.2213707487062, 486.17922374076824, 486.1547936606443, 486.4296902614031, 486.6986824066996, 486.7717839110783, 486.77912033948024, 486.8433645610239, 486.7632718088705, 486.6413931372056, 486.30400231392247, 485.90860858594505, 485.4989419504892, 484.95897069422944, 484.3130672218498, 483.67871098070924, 483.3287912213716, 483.1279144849781, 482.90681692108257, 482.7731982546728, 482.7215327117054, 482.6063843084112, 482.41499838683745, 482.4349819883227, 482.4322098363649, 482.4872947216893, 482.4625563549562, 482.3419794647577, 482.26755253736906, 481.7902361430315, 481.9745896382151, 482.02088296933744, 481.99608522685145, 482.5072590882013, 482.5080045483661, 482.78963669160737, 483.12312751006107, 483.72568152477726, 484.4237029673579, 484.91359178776423, 485.7519099770475, 486.17740944793434, 486.56784412447246, 486.63181299522864, 486.63291015481576, 486.6409395667167, 486.62029636390776, 486.5864231219426, 486.56897885907495, 486.5423941847259, 486.18981218292765, 485.8638682786827, 485.8064743106254, 485.77632520753986, 485.73158194818745, 485.7321684598398, 485.81416689190826, 485.8398415083208, 485.63590161298896, 485.4732693910367, 484.90327745756133, 484.5317825581652, 484.0449096713407, 484.0449096713407, 484.0280223850828, 484.0279632679391, 484.0346270628936, 484.06990252181555, 484.06125798039466, 484.0501802597193, 484.04217511332666, 484.02299721905507, 483.98431797315317, 483.98533988777984, 483.99967369251834, 484.00582943608674, 483.9437401245773, 484.04889396321477, 484.26653505889925, 484.54070260393576, 484.908412356668, 485.51904400750857, 485.84063659039083, 486.1352403262318, 486.24564193313375, 486.2348231299862, 486.2285857431778, 486.253951621916, 486.2453245001734, 486.5114980304639, 486.7283938968608, 486.7862648704489, 486.80112221787937, 486.7481469998929, 486.60248226686184, 486.5916397960067, 486.6360177678973, 486.6246822366803, 486.6289755361522, 486.6184057278279, 486.54864412003707, 486.3064844913179, 486.1585135129816, 485.9962370333894, 486.01752044026927, 486.05827676576706, 486.13250935073694, 486.08556062938555, 486.08573386026006, 485.8558079830296, 485.8521635223104, 486.50543316055587, 486.9525810100916, 487.2219794708752, 487.44436700453696, 487.56654979636784, 487.7398140527267, 488.0837353813848, 488.4181449224919, 488.81760636595646, 489.25764723714536, 489.56149008172656, 490.0982135593977, 490.44300326215875, 490.5019563163667, 490.7521077972322, 490.9732048018451, 490.9194573470763, 491.11709370815123, 491.2318193692177, 491.33629869471514, 491.58697161248614, 491.90963332627354, 492.11836865191697, 492.1052806850766, 491.9365716494921, 491.8217345866057, 491.78294513585473, 491.87416825872265, 491.85410775600343, 491.80029186094424, 491.63077794927733, 491.70954114668996, 491.7100953061037, 491.4304367710311, 491.4028164495202, 491.38731328292494, 491.3942912430034, 491.6239523104074, 492.0095832420624, 492.38320656916824, 492.79801233279295, 493.10459312100323, 493.45009264235216, 493.7261729768828, 493.9653030526326, 494.3316289223751, 494.5883454488859, 495.050130719254, 495.4933834092934, 495.88928519039683, 496.50990402406455, 497.01710972260554, 497.3062891962495, 497.4754252874826, 497.4958579710694, 497.40160341302766, 497.2379211214043, 497.2177922269077, 497.1673379149273, 497.1068300898139, 497.0705984464533, 496.96172960288413, 496.86193349524274, 496.73722092651, 496.6622320482906, 496.6051451127857, 496.46249527052913, 496.50382616008744, 496.532925978419, 496.60183600954593, 496.39793327087426, 496.1613901404719, 496.07551654792064, 495.9884154569789, 495.88569231994677, 496.2840216520495, 496.5060540545394, 496.4707160433655, 496.4403948973344, 496.62427048842875, 497.5313361740306, 497.61469943412345, 497.73830712714124, 497.88686447479466, 497.9203003224198, 497.70028890676895, 497.6082812648078, 497.47206706915114, 497.27997196508113, 497.09963019356326, 496.8839722820293, 496.5460887466158, 496.24540426221574, 495.8344994969233, 495.53168221833545, 494.55321844910384, 494.7409946009224, 494.1357076650191, 493.6966857280314, 493.7829807900192, 493.8507813410422, 493.89840876198446, 493.906556724553, 493.8508970613066, 493.69990743419635, 493.7074268747459, 493.6416232272699, 493.61969502587857, 493.582156808726, 493.5818249318877, 493.5577980732986, 493.6821945176806, 493.70552964273264, 493.72011194168164, 493.64553704566083, 493.48917753050017, 493.13289037281965, 493.03109072404794, 493.09922204113235, 492.95448819806364, 492.8629560224195, 492.8606422886502, 493.08756113007655, 493.36061849172467, 493.60263080781135, 494.20526569837943, 494.66446390691493, 495.46881148666006, 495.94963886002023, 496.4368393411106, 496.47536570338707, 496.4768190066064, 496.50108539731986, 496.5654745672126, 496.72108884662464, 496.884520216881, 496.99064381488563, 497.068189660128, 497.1478415872294, 497.31572294127136, 497.33478732931576, 497.3678050646983, 497.2921785046522, 497.2005311615145, 497.0770779490419, 496.8740653996674, 496.69315956431, 496.23019632024284, 495.9041833677567, 495.66484518047815, 495.88671362008847, 496.60843751153595, 497.4725958514336], "overall_lower_bb": [null, 484.06063095754354, 484.7892974325127, 485.532675446221, 486.08928908925355, 486.4997383738069, 486.21561233840464, 485.62315688551, 484.7254305756478, 484.09025504435937, 483.6105411085682, 483.05676707899363, 482.61918242545715, 482.51903588946146, 482.473586735499, 482.49112260714065, 482.60927779174807, 482.76988104964124, 482.91996094734077, 483.0560751995442, 483.0912383848893, 483.0961762052521, 483.2932495201684, 483.5410527572371, 483.6782779933429, 483.92785119703376, 483.9254841293332, 483.93504782544204, 484.0314741189217, 484.0628654078199, 484.2143681673349, 484.460876621864, 484.6264430307081, 484.49305692501343, 484.3870652924987, 484.23336108218774, 483.9475760101589, 483.89703826690715, 483.88635749643163, 483.84993217321284, 483.56154389472806, 483.15111677415035, 482.87070624436546, 482.90526401290714, 482.9037531337646, 482.7108514958664, 482.5073621858305, 482.19006893671445, 481.90636370855253, 481.45776849871106, 481.1891899868596, 481.09702423140925, 480.8407714990126, 480.3844764171679, 480.20148693058223, 480.10113616549677, 480.00443283162735, 480.01355395555356, 479.9649354314378, 479.8433814959487, 479.7424134999597, 479.72956974272734, 479.76761458992826, 479.9322145780929, 480.08584718683153, 480.05296169405574, 480.04247594009877, 480.04464739913783, 480.04140281344297, 480.0832107189379, 480.0523027594795, 479.9876960691394, 480.0019733826996, 480.09232047434, 479.91350885409406, 479.3786673985867, 479.0931766977282, 478.85623756280967, 478.71066722744837, 478.8821910515117, 478.9586978497742, 478.96834218755345, 478.9498692715368, 478.9520988181494, 478.93840537518406, 479.01433271192917, 479.04348699501054, 479.04342234679854, 479.0723257727827, 479.06542441775684, 478.86389873884235, 478.5181480250165, 478.12875047402133, 477.63730045018207, 477.4914935145032, 477.50791665638053, 477.3274958394482, 477.4363521219535, 477.92813243417226, 478.14500819489456, 478.0738400213455, 478.2201567850643, 478.6001977132926, 479.06374870407296, 479.8640916280907, 480.62117301435785, 481.5738935843434, 482.7060014432621, 483.71587573665283, 484.9195571320587, 485.90068824951015, 486.69375173741037, 487.41300842379803, 487.55538331091407, 487.65996476573014, 487.0184106332331, 486.47799573899306, 485.9298110386869, 485.22174070074715, 484.4805835199354, 483.84535000023305, 483.3548991997215, 483.1619684032188, 483.0106325254215, 482.92727165101917, 482.8857295696246, 482.83259110462046, 482.82048805164885, 483.05207270978497, 483.20207588687896, 483.46297077042516, 483.59357914791445, 483.73807436811023, 483.729799074576, 483.7309886216511, 483.76120661201935, 483.7022391355938, 483.65329046553114, 483.79628280717003, 484.03301586911545, 484.28876064095937, 484.5012342082903, 484.5137169618563, 484.3870046905441, 484.2896188057815, 484.18133227677475, 484.057640535148, 483.9898868657492, 483.77903209967485, 483.27509544213734, 482.93917370001344, 482.9131862123586, 483.0516670351915, 483.13418929916236, 482.72091276343366, 482.2654705141068, 482.2000987848194, 482.00405856219965, 482.0144143594412, 482.0348272091789, 482.03679861712436, 481.8621447617793, 481.91345670050185, 481.9018487045971, 481.92380150205054, 481.928846371604, 481.9485676472866, 482.02663344273634, 481.91589298584717, 481.75229443517713, 481.7040302363879, 481.73322016338443, 481.6820026937672, 481.68991484792207, 482.03469976275255, 482.56566380998527, 482.722684495265, 483.1053091752491, 483.1404486771812, 483.2308089299234, 483.3592501063393, 483.9535693126175, 483.98985364894617, 484.3411276560177, 484.6242843377516, 484.62728909457365, 484.4786484513339, 484.3254271469522, 484.024333200516, 483.94080291411274, 483.8046504332593, 483.4966325952668, 483.2848430102607, 483.22140220499153, 483.1684657255474, 483.13006920638543, 483.10879222632093, 483.23581714830584, 483.2490885408006, 483.3257307857814, 483.06377492158845, 482.6212608009517, 482.2445346891814, 482.0680366119785, 481.44719925129385, 481.0513462592318, 480.78221633935567, 480.0013197385969, 479.19132759330046, 478.4787260889218, 477.8658896605197, 477.2250754389761, 476.7651681911293, 476.20604686279427, 476.07426768607746, 476.1021614140548, 476.1983280495108, 476.41679930577055, 476.71470277815024, 477.00605901929083, 477.1174787786284, 477.17435551502206, 477.2434530789175, 477.2990717453272, 477.28773728829475, 477.25288569158874, 477.2838316131626, 477.32484801167726, 477.43812016363506, 477.6305352783106, 477.85727364504385, 478.2298505352424, 478.54777746263096, 479.36059385696865, 479.08041036178486, 478.88911703066265, 478.8959147731486, 478.55874091179874, 478.5584954516338, 478.4378633083926, 478.33287248993884, 478.0643184752227, 477.7795170326421, 477.61112821223577, 477.36881002295263, 477.4858105520657, 477.6073758755274, 477.85940700477147, 478.1528098451843, 478.2727804332834, 478.46642363609226, 478.6312968780574, 478.77524114092523, 478.93232581527406, 479.63790781707235, 480.2448517213173, 480.5267456893747, 480.44989479246027, 480.6031380518126, 480.6105515401602, 480.6460531080917, 480.64037849167926, 480.621598387011, 480.62073060896336, 480.9367225424388, 481.0687174418349, 481.2445903286594, 481.2445903286594, 481.2159776149172, 481.23653673206087, 481.28037293710634, 481.3940974781844, 481.42774201960526, 481.4838197402807, 481.5608248866734, 481.662002780945, 481.60018202684677, 481.59616011222005, 481.53482630748164, 481.54167056391316, 481.57875987542275, 481.5046060367852, 481.4459649411007, 481.3412973960642, 481.14158764333195, 480.8824559924914, 480.9178634096091, 480.86325967376814, 480.9913580668661, 481.1016768700138, 481.1354142568221, 481.00504837808404, 481.14017549982657, 481.2020019695362, 481.27960610313926, 481.41773512955103, 481.6758777821207, 481.95485300010716, 482.2850177331382, 482.52286020399333, 482.6094822321027, 482.58281776331955, 482.5440244638478, 482.5020942721721, 482.43485587996287, 482.455515508682, 482.4534864870185, 482.42026296661066, 482.18347955973076, 482.07572323423295, 481.9289906492632, 482.0169393706144, 482.00726613974, 482.1011920169704, 482.1033364776894, 481.71106683944424, 481.4809189899083, 481.40052052912483, 481.403632995463, 481.3774602036321, 481.33469594727336, 481.28127461861527, 481.29186507750813, 481.27140363404357, 481.27436276285476, 481.3675199182735, 481.35479644060223, 481.5345067378412, 482.0285536836332, 482.4674022027679, 483.0788051981549, 483.84255265292376, 484.38191629184865, 484.8631906307823, 485.17671130528487, 485.22053838751384, 485.2763766737265, 485.509621348083, 485.9062093149235, 486.3964083505078, 486.8827454133943, 487.2410348641452, 487.56031174127725, 487.8633722439965, 488.09518813905567, 488.4897020507226, 488.57443885330997, 488.7788846938964, 489.3115432289689, 489.3841635504799, 489.3620967170751, 489.44861875699655, 489.31795768959273, 489.13232675793756, 489.0372034308318, 488.8918976672069, 488.7828168789968, 488.6728373576477, 488.71025702311726, 488.8976269473674, 488.92330107762496, 489.00858455111415, 488.88729928074594, 488.8850465907067, 489.0201448096031, 489.0537959759355, 489.1010902773946, 489.3079108037505, 489.6417747125174, 490.1823420289305, 490.81816658697227, 491.44234887859574, 491.8294777730923, 492.14793208507274, 492.44793991018605, 492.7041715535467, 493.01104039711595, 493.23633650475733, 493.5790490734899, 493.8710379517095, 494.06714488721417, 494.30079472947074, 494.2184638399126, 494.134364021581, 493.92995399045407, 493.88208672912566, 493.9436298595281, 493.8735034520794, 493.8616045430212, 493.8453276800532, 493.5839983479506, 493.08996594546056, 493.09680395663446, 493.03712510266564, 492.5724795115713, 491.0274138259695, 490.57055056587643, 490.06294287285886, 489.3103855252053, 488.58894967758005, 488.33744109323106, 487.93444873519235, 487.6471629308489, 487.39975803491893, 487.25159980643673, 487.08975771797077, 487.06714125338414, 487.0018257377842, 487.00473050307664, 487.1105477816646, 487.71601155089604, 487.64023539907754, 487.9790223349808, 488.19904427196855, 488.16451920998065, 488.45971865895774, 488.47659123801554, 488.5064432754469, 488.76110293869345, 489.0530925658037, 489.10207312525415, 489.27587677273, 489.3328049741214, 489.43984319127395, 489.5006750681124, 489.57370192670146, 489.6068054823194, 489.7339703572674, 489.88138805831835, 489.86096295433924, 489.92282246949986, 490.0821096271805, 490.10990927595225, 490.0897779588676, 490.1405118019364, 490.16904397758043, 490.1688577113498, 490.13843886992345, 490.0678815082753, 490.1718691921885, 489.9272343016205, 489.8775360930851, 489.6721885133399, 489.6988611399798, 489.6921606588893, 489.9921342966129, 489.9996809933937, 489.91641460268005, 489.7265254327874, 489.4019111533753, 488.97747978311907, 488.6903561851143, 488.43106033987186, 488.06540841277064, 487.57952705872856, 487.3879626706844, 487.14644493530164, 487.0735714953477, 487.0362188384855, 487.0186720509582, 487.0761846003327, 487.13809043568995, 487.3815536797572, 487.5550666322432, 487.7004048195219, 487.58503637991146, 487.25031248846403, 486.96565414856633]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7760_GM.json b/7760_GM.json
new file mode 100644
index 0000000000000000000000000000000000000000..9bd2a6e81abb04bfe22fd3fa5bccf6ce18d0b88b
--- /dev/null
+++ b/7760_GM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677699000.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702600.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706500.0, 1677706800.0, 1677707100.0, 1677707400.0, 1677707700.0, 1677708000.0, 1677708300.0, 1677708600.0, 1677708900.0, 1677709200.0, 1677709500.0, 1677709800.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711300.0, 1677711600.0, 1677711900.0, 1677712200.0, 1677712500.0, 1677712800.0, 1677713100.0, 1677713400.0, 1677713700.0, 1677714000.0, 1677714300.0, 1677714600.0, 1677714900.0, 1677715200.0, 1677715500.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716700.0, 1677717000.0, 1677717300.0, 1677717600.0, 1677717900.0, 1677718200.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719400.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720600.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0, 1677785400.0, 1677785700.0, 1677786000.0, 1677786300.0, 1677786600.0, 1677786900.0, 1677787200.0, 1677787500.0, 1677787800.0, 1677788100.0, 1677788400.0, 1677788700.0, 1677789000.0, 1677789300.0, 1677789600.0, 1677789900.0, 1677790200.0, 1677790500.0, 1677790800.0, 1677791100.0, 1677791400.0, 1677791700.0, 1677792000.0, 1677792300.0, 1677792600.0, 1677792900.0, 1677793200.0, 1677793500.0, 1677793800.0, 1677794100.0, 1677794400.0, 1677794700.0, 1677795000.0, 1677795300.0, 1677795600.0, 1677795900.0, 1677796200.0, 1677796500.0, 1677796800.0, 1677797100.0, 1677797400.0, 1677797700.0, 1677798000.0, 1677798300.0, 1677798600.0, 1677798900.0, 1677799200.0, 1677799500.0, 1677799800.0, 1677800100.0, 1677800400.0, 1677800700.0, 1677801000.0, 1677801300.0, 1677801600.0, 1677801900.0, 1677802200.0, 1677802500.0, 1677802800.0, 1677803100.0, 1677803400.0, 1677803700.0, 1677804000.0, 1677804300.0, 1677804600.0, 1677804900.0, 1677805200.0, 1677805500.0, 1677805800.0, 1677806100.0, 1677806400.0, 1677806700.0, 1677807000.0, 1677807300.0, 1677807600.0, 1677807900.0, 1677808200.0, 1677808500.0, 1677871800.0, 1677872100.0, 1677872400.0, 1677872700.0, 1677873000.0, 1677873300.0, 1677873600.0, 1677873900.0, 1677874200.0, 1677874500.0, 1677874800.0, 1677875100.0, 1677875400.0, 1677875700.0, 1677876000.0, 1677876300.0, 1677876600.0, 1677876900.0, 1677877200.0, 1677877500.0, 1677877800.0, 1677878100.0, 1677878400.0, 1677878700.0, 1677879000.0, 1677879300.0, 1677879600.0, 1677879900.0, 1677880200.0, 1677880500.0, 1677880800.0, 1677881100.0, 1677881400.0, 1677881700.0, 1677882000.0, 1677882300.0, 1677882600.0, 1677882900.0, 1677883200.0, 1677883500.0, 1677883800.0, 1677884100.0, 1677884400.0, 1677884700.0, 1677885000.0, 1677885300.0, 1677885600.0, 1677885900.0, 1677886200.0, 1677886500.0, 1677886800.0, 1677887100.0, 1677887400.0, 1677887700.0, 1677888000.0, 1677888300.0, 1677888600.0, 1677888900.0, 1677889200.0, 1677889500.0, 1677889800.0, 1677890100.0, 1677890400.0, 1677890700.0, 1677891000.0, 1677891300.0, 1677891600.0, 1677891900.0, 1677892200.0, 1677892500.0, 1677892800.0, 1677893100.0, 1677893400.0, 1677893700.0, 1677894000.0, 1677894300.0, 1677894600.0, 1677894900.0, 1678131000.0, 1678131300.0, 1678131600.0, 1678131900.0, 1678132200.0, 1678132500.0, 1678132800.0, 1678133100.0, 1678133400.0, 1678133700.0, 1678134000.0, 1678134300.0, 1678134600.0, 1678134900.0, 1678135200.0, 1678135500.0, 1678135800.0, 1678136100.0, 1678136400.0, 1678136700.0, 1678137000.0, 1678137300.0, 1678137600.0, 1678137900.0, 1678138200.0, 1678138500.0, 1678138800.0, 1678139100.0, 1678139400.0, 1678139700.0, 1678140000.0, 1678140300.0, 1678140600.0, 1678140900.0, 1678141200.0, 1678141500.0, 1678141800.0, 1678142100.0, 1678142400.0, 1678142700.0, 1678143000.0, 1678143300.0, 1678143600.0, 1678143900.0, 1678144200.0, 1678144500.0, 1678144800.0, 1678145100.0, 1678145400.0, 1678145700.0, 1678146000.0, 1678146300.0, 1678146600.0, 1678146900.0, 1678147200.0, 1678147500.0, 1678147800.0, 1678148100.0, 1678148400.0, 1678148700.0, 1678149000.0, 1678149300.0, 1678149600.0, 1678149900.0, 1678150200.0, 1678150500.0, 1678150800.0, 1678151100.0, 1678151400.0, 1678151700.0, 1678152000.0, 1678152300.0, 1678152600.0, 1678152900.0, 1678153200.0, 1678153500.0, 1678153800.0, 1678154100.0, 1678217400.0, 1678217700.0, 1678218000.0, 1678218300.0, 1678218600.0, 1678218900.0, 1678219200.0, 1678219500.0, 1678219800.0, 1678220100.0, 1678220400.0, 1678220700.0, 1678221000.0, 1678221300.0, 1678221600.0, 1678221900.0, 1678222200.0, 1678222500.0, 1678222800.0, 1678223100.0, 1678223400.0, 1678223700.0, 1678224000.0, 1678224300.0, 1678224600.0, 1678224900.0, 1678225200.0, 1678225500.0, 1678225800.0, 1678226100.0, 1678226400.0, 1678226700.0, 1678227000.0, 1678227300.0, 1678227600.0, 1678227900.0, 1678228200.0, 1678228500.0, 1678228800.0, 1678229100.0, 1678229400.0, 1678229700.0, 1678230000.0, 1678230300.0, 1678230600.0, 1678230900.0, 1678231200.0, 1678231500.0, 1678231800.0, 1678232100.0, 1678232400.0, 1678232700.0, 1678233000.0, 1678233300.0, 1678233600.0, 1678233900.0, 1678234200.0, 1678234500.0, 1678234800.0, 1678235100.0, 1678235400.0, 1678235700.0, 1678236000.0, 1678236300.0, 1678236600.0, 1678236900.0, 1678237200.0, 1678237500.0, 1678237800.0, 1678238100.0, 1678238400.0, 1678238700.0, 1678239000.0, 1678239300.0, 1678239600.0, 1678239900.0, 1678240200.0, 1678240500.0], "input_window": [[38.68, 38.93, 39.225, 39.19, 39.14, 39.19, 39.07, 38.99, 38.8, 38.73, 38.885, 38.81, 38.835, 38.845, 39, 39.05, 39.265, 39.2236, 39.255, 39.08, 39, 39.051, 39.04, 39.065, 39.05, 39.03, 38.96, 39.04, 39.185, 39.17, 39.1, 39.045, 39.045, 39.175, 39.155, 39.17, 39.175, 39.12, 39.1425, 39.18, 39.16, 39.175, 39.135, 39.09, 39.015, 38.99, 39, 38.99, 39.01, 38.955, 38.96, 38.91, 38.945, 38.925, 38.91, 38.865, 38.865, 38.915, 38.9, 38.89, 38.85, 38.835, 38.905, 38.82, 38.84, 38.845, 38.84, 38.8, 38.855, 38.845, 38.815, 38.785, 38.725, 38.771, 38.755, 38.78, 38.83, 38.715, 38.405, 38.35, 38.375, 38.6, 38.42, 38.59, 38.555, 38.72, 38.675, 38.72, 38.63, 38.65, 38.82, 38.905, 38.9001, 38.82, 38.82, 38.905, 38.84, 38.79, 38.86, 38.82, 38.79, 38.705, 38.665, 38.64, 38.71, 38.715, 38.705, 38.675, 38.75, 38.695, 38.74, 38.78, 38.775, 38.82, 38.855, 38.92, 38.91, 38.93, 38.88, 38.97, 39, 39.04, 39.055, 39.0706, 39.05, 39.065, 39, 39.04, 39.15, 39.105, 39.145, 39.14, 39.26, 39.285, 39.245, 39.19, 39.16, 39.16, 39.28, 39.27, 39.29, 39.3, 39.2936, 39.25, 39.285, 39.285, 39.345, 39.405, 39.41, 39.415, 39.465, 39.5, 39.5, 39.525, 39.51, 39.445, 40.39, 40.395, 40.51, 40.7, 40.86, 40.935, 40.955, 40.9733, 40.865, 41.08, 41.22, 41.28, 41.255, 41.105, 41, 40.925, 40.94, 40.825, 40.745, 40.8734, 40.945, 40.9, 40.995, 41.025, 41.015, 41.03, 41.02, 41.0578, 41.145, 41.134, 41.12, 41.08, 41.04, 41.04, 41.115, 41.08, 41.065, 40.9718, 40.975, 41.025, 41.02, 41.07, 41.065, 41.015, 41.02, 41.04, 40.945, 40.97, 40.96, 40.915, 40.87, 40.86, 40.905, 40.87, 40.845, 40.825, 40.855, 40.9309, 40.9, 40.9256, 40.93, 40.955, 40.9, 40.905, 40.918, 40.925, 40.935, 40.93, 40.985, 41.01, 41.005, 40.98, 41.01, 40.98, 40.99, 41.005, 40.95, 40.985, 41.02, 40.93, 40.985, 41.09, 40.95, 40.96, 40.96, 41.01, 41.065, 41.145, 41.15, 41.11, 41.11, 41.04, 40.9564, 41.01, 40.93, 40.92, 40.85, 40.755, 40.795, 40.905, 40.935, 40.82, 40.77, 40.83, 40.84, 40.86, 40.85, 40.8, 40.785, 40.805, 40.76, 40.74, 40.765, 40.66, 40.685, 40.605, 40.55, 40.545, 40.485, 40.5093, 40.56, 40.59, 40.4843, 40.48, 40.485, 40.49, 40.465, 40.465, 40.43, 40.41, 40.37, 40.33, 40.295, 40.395, 40.375, 40.43, 40.37, 40.3675, 40.385, 40.415, 40.445, 40.48, 40.41, 40.42, 40.42, 40.42, 40.49, 40.475, 40.445, 40.4228, 40.355, 40.435, 40.45, 40.465, 40.5, 40.455, 40.22, 40.25, 40.4, 40.3, 40.36, 40.4, 40.345, 39.965, 39.825, 40.02, 40.06, 40.215, 40.125, 40.235, 40.18, 40.07, 40.01, 39.94, 39.805, 39.925, 39.855, 39.8535, 39.86, 39.86, 39.87, 39.91, 39.935, 39.9726, 39.98, 39.915, 39.89, 39.935, 39.877, 39.815, 39.96, 39.965, 39.97, 39.97, 39.9401, 39.93, 39.96, 39.915, 39.905, 39.865, 39.835, 39.85, 39.85, 39.8, 39.79, 39.79, 39.75, 39.6666, 39.64, 39.7, 39.71, 39.725, 39.71, 39.805, 39.83, 39.77, 39.75, 39.765, 39.77, 39.705, 39.6809, 39.655, 39.646, 39.675, 39.725, 39.74, 39.79, 39.71, 39.675, 39.685, 39.74, 39.735, 39.66, 39.68], [38.77, 39.04, 39.25, 39.25, 39.14, 39.215, 39.13, 38.99, 38.8, 38.75, 38.9, 38.85, 38.835, 38.8852, 39.005, 39.08, 39.265, 39.27, 39.265, 39.095, 39.005, 39.055, 39.06, 39.09, 39.065, 39.035, 39.01, 39.06, 39.23, 39.18, 39.105, 39.09, 39.085, 39.2, 39.175, 39.2, 39.19, 39.165, 39.16, 39.215, 39.165, 39.18, 39.145, 39.095, 39.025, 39.01, 39.01, 39.01, 39.015, 38.96, 38.965, 38.91, 38.95, 38.95, 38.9157, 38.865, 38.8778, 38.915, 38.91, 38.89, 38.855, 38.87, 38.905, 38.82, 38.85, 38.85, 38.86, 38.815, 38.87, 38.845, 38.825, 38.79, 38.73, 38.775, 38.81, 38.82, 38.84, 38.72, 38.5, 38.4, 38.405, 38.615, 38.48, 38.62, 38.62, 38.73, 38.68, 38.8, 38.63, 38.69, 38.85, 38.94, 38.92, 38.8279, 38.89, 38.92, 38.8477, 38.8463, 38.86, 38.85, 38.79, 38.72, 38.7, 38.645, 38.73, 38.745, 38.73, 38.68, 38.76, 38.705, 38.765, 38.805, 38.78, 38.835, 38.865, 38.925, 38.91, 38.93, 38.91, 38.975, 39.015, 39.04, 39.07, 39.08, 39.06, 39.065, 39.01, 39.09, 39.165, 39.11, 39.145, 39.175, 39.32, 39.29, 39.28, 39.19, 39.16, 39.175, 39.29, 39.275, 39.29, 39.3, 39.305, 39.28, 39.3, 39.31, 39.365, 39.425, 39.4134, 39.42, 39.485, 39.505, 39.51, 39.545, 39.53, 39.54, 40.43, 40.455, 40.61, 40.745, 40.915, 40.95, 41, 40.98, 40.95, 41.1, 41.22, 41.34, 41.26, 41.115, 41.025, 40.95, 40.95, 40.86, 40.77, 40.89, 40.9477, 40.94, 41, 41.035, 41.0199, 41.07, 41.02, 41.09, 41.145, 41.14, 41.15, 41.1, 41.08, 41.06, 41.115, 41.085, 41.08, 41, 41, 41.035, 41.04, 41.08, 41.07, 41.035, 41.04, 41.04, 40.945, 40.98, 40.98, 40.915, 40.88, 40.88, 40.92, 40.88, 40.855, 40.84, 40.87, 40.935, 40.92, 40.93, 40.94, 40.96, 40.92, 40.905, 40.92, 40.925, 40.95, 40.965, 40.99, 41.03, 41.03, 40.99, 41.02, 40.985, 41, 41.005, 40.98, 41, 41.14, 41.05, 41.06, 41.09, 40.97, 40.97, 40.9962, 41.04, 41.095, 41.18, 41.176, 41.13, 41.125, 41.085, 40.975, 41.03, 40.93, 40.94, 40.86, 40.765, 40.865, 40.9099, 40.9364, 40.85, 40.84, 40.845, 40.85, 40.88, 40.85, 40.8, 40.79, 40.81, 40.76, 40.745, 40.77, 40.66, 40.69, 40.605, 40.565, 40.555, 40.51, 40.51, 40.57, 40.6, 40.51, 40.5, 40.495, 40.5, 40.485, 40.475, 40.435, 40.415, 40.38, 40.34, 40.365, 40.4, 40.39, 40.435, 40.4, 40.375, 40.425, 40.42, 40.48, 40.485, 40.43, 40.455, 40.435, 40.44, 40.52, 40.49, 40.45, 40.43, 40.37, 40.445, 40.45, 40.49, 40.52, 40.51, 40.25, 40.2597, 40.42, 40.34, 40.39, 40.405, 40.345, 40.035, 39.87, 40.02, 40.09, 40.2241, 40.14, 40.28, 40.2, 40.08, 40.01, 39.95, 39.82, 39.95, 39.93, 39.87, 39.88, 39.88, 39.9, 39.92, 39.9606, 39.9793, 40, 39.93, 39.92, 39.935, 39.885, 39.83, 40.085, 40.01, 39.98, 39.995, 39.95, 39.96, 40.015, 39.935, 39.91, 39.865, 39.845, 39.865, 39.85, 39.8, 39.83, 39.79, 39.75, 39.69, 39.69, 39.71, 39.71, 39.73, 39.755, 39.805, 39.835, 39.77, 39.76, 39.79, 39.78, 39.72, 39.7, 39.67, 39.695, 39.71, 39.74, 39.76, 39.795, 39.71, 39.68, 39.7, 39.77, 39.76, 39.71, 39.73], [38.64, 38.91, 39.12, 39.18, 39.075, 39.19, 38.96, 38.85, 38.73, 38.72, 38.845, 38.805, 38.815, 38.845, 38.98, 39.05, 39.2, 39.2236, 39.21, 39.065, 38.99, 39.035, 39.025, 39.055, 38.98, 39.01, 38.95, 39.04, 39.18, 39.1601, 39.065, 39.0417, 39.04, 39.17, 39.155, 39.17, 39.17, 39.11, 39.1425, 39.18, 39.155, 39.15, 39.125, 39.08, 39, 38.99, 38.985, 38.9801, 38.99, 38.945, 38.945, 38.885, 38.925, 38.925, 38.88, 38.84, 38.86, 38.88, 38.89, 38.87, 38.84, 38.835, 38.87, 38.8, 38.828, 38.835, 38.83, 38.795, 38.85, 38.79, 38.805, 38.755, 38.71, 38.73, 38.75, 38.77, 38.8, 38.68, 38.12, 38.33, 38.32, 38.54, 38.395, 38.55, 38.54, 38.675, 38.63, 38.72, 38.575, 38.64, 38.81, 38.895, 38.865, 38.795, 38.815, 38.905, 38.83, 38.79, 38.835, 38.82, 38.77, 38.704, 38.665, 38.63, 38.7, 38.715, 38.705, 38.665, 38.71, 38.69, 38.74, 38.78, 38.77, 38.82, 38.85, 38.905, 38.885, 38.91, 38.87, 38.96, 38.99, 39.0029, 39.02, 39.05, 39.045, 39.02, 38.995, 39.025, 39.14, 39.095, 39.1319, 39.14, 39.26, 39.26, 39.245, 39.1601, 39.145, 39.15, 39.27, 39.22, 39.255, 39.275, 39.29, 39.25, 39.285, 39.285, 39.345, 39.405, 39.39, 39.4, 39.46, 39.46, 39.4715, 39.51, 39.49, 39.44, 40.25, 40.39, 40.49, 40.68, 40.835, 40.885, 40.9314, 40.93, 40.865, 41.04, 41.15, 41.28, 41.1501, 41.025, 40.97, 40.905, 40.92, 40.82, 40.745, 40.84, 40.88, 40.9, 40.97, 40.9757, 41.01, 41.02, 41.005, 41.0562, 41.12, 41.1, 41.12, 41.07, 41.035, 41.02, 41.08, 41.06, 41.04, 40.965, 40.9699, 41.01, 41.015, 41.04, 41.045, 41.015, 41.0026, 41, 40.915, 40.96, 40.95, 40.875, 40.8434, 40.85, 40.9, 40.845, 40.84, 40.815, 40.84, 40.89, 40.9, 40.91, 40.92, 40.9414, 40.9, 40.89, 40.915, 40.905, 40.92, 40.93, 40.97, 41, 41.005, 40.96, 40.97, 40.9625, 40.975, 40.94, 40.93, 40.965, 41.02, 40.93, 40.9799, 40.94, 40.935, 40.935, 40.95, 41, 41.06, 41.145, 41.145, 41.095, 41.08, 41.03, 40.935, 40.98, 40.88, 40.92, 40.805, 40.745, 40.795, 40.89, 40.92, 40.82, 40.76, 40.81, 40.82, 40.855, 40.8127, 40.79, 40.78, 40.7525, 40.74, 40.72, 40.75, 40.6399, 40.67, 40.57, 40.545, 40.52, 40.475, 40.5, 40.54, 40.55, 40.4843, 40.4599, 40.465, 40.47, 40.45, 40.465, 40.42, 40.38, 40.36, 40.285, 40.295, 40.375, 40.355, 40.39, 40.37, 40.36, 40.385, 40.405, 40.435, 40.43, 40.405, 40.42, 40.41, 40.41, 40.4729, 40.4514, 40.425, 40.39, 40.35, 40.42, 40.42, 40.455, 40.485, 40.455, 40.14, 40.21, 40.35, 40.295, 40.355, 40.38, 40.17, 39.96, 39.76, 39.96, 40.02, 40.17, 40.1, 40.225, 40.1624, 40.02, 39.95, 39.875, 39.79, 39.9099, 39.855, 39.8201, 39.85, 39.86, 39.86, 39.8832, 39.935, 39.92, 39.975, 39.895, 39.88, 39.91, 39.86, 39.8127, 39.96, 39.965, 39.965, 39.965, 39.93, 39.925, 39.955, 39.91, 39.8691, 39.84, 39.83, 39.845, 39.82, 39.78, 39.79, 39.755, 39.72, 39.662, 39.64, 39.66, 39.695, 39.71, 39.705, 39.78, 39.83, 39.75, 39.735, 39.765, 39.7629, 39.7025, 39.6809, 39.65, 39.645, 39.67, 39.7225, 39.74, 39.76, 39.6825, 39.63, 39.6725, 39.73, 39.72, 39.64, 39.675], [38.66, 39.035, 39.1401, 39.23, 39.115, 39.215, 39.035, 38.8599, 38.74, 38.7492, 38.865, 38.85, 38.825, 38.87, 39.005, 39.06, 39.205, 39.27, 39.23, 39.095, 38.995, 39.055, 39.049, 39.07, 38.98, 39.02, 39.01, 39.055, 39.215, 39.165, 39.065, 39.09, 39.065, 39.195, 39.175, 39.2, 39.185, 39.16, 39.15, 39.21, 39.16, 39.165, 39.125, 39.08, 39, 39, 39.01, 39.01, 39, 38.945, 38.955, 38.91, 38.935, 38.93, 38.88, 38.8585, 38.86, 38.89, 38.8984, 38.875, 38.855, 38.865, 38.875, 38.81, 38.828, 38.84, 38.85, 38.815, 38.865, 38.795, 38.805, 38.755, 38.7248, 38.745, 38.805, 38.815, 38.82, 38.71, 38.21, 38.34, 38.33, 38.56, 38.435, 38.55, 38.61, 38.6876, 38.67, 38.8, 38.585, 38.675, 38.84, 38.9, 38.885, 38.81, 38.875, 38.92, 38.83, 38.8463, 38.855, 38.85, 38.77, 38.715, 38.6917, 38.64, 38.725, 38.74, 38.725, 38.675, 38.73, 38.69, 38.755, 38.8, 38.775, 38.835, 38.85, 38.91, 38.895, 38.915, 38.91, 38.975, 39.01, 39.02, 39.025, 39.05, 39.06, 39.02, 38.995, 39.09, 39.16, 39.1, 39.14, 39.175, 39.31, 39.26, 39.275, 39.165, 39.1599, 39.17, 39.2884, 39.23, 39.255, 39.28, 39.295, 39.28, 39.295, 39.3, 39.355, 39.425, 39.39, 39.415, 39.485, 39.4603, 39.4715, 39.52, 39.495, 39.52, 40.3, 40.42, 40.59, 40.735, 40.86, 40.92, 40.995, 40.9432, 40.95, 41.09, 41.19, 41.305, 41.185, 41.045, 41.01, 40.945, 40.925, 40.839, 40.765, 40.85, 40.88, 40.94, 40.99, 40.98, 41.015, 41.055, 41.005, 41.09, 41.125, 41.115, 41.145, 41.08, 41.075, 41.0554, 41.08, 41.07, 41.04, 40.995, 40.994, 41.035, 41.03, 41.045, 41.045, 41.025, 41.0026, 41.01, 40.935, 40.975, 40.955, 40.875, 40.875, 40.855, 40.9031, 40.855, 40.845, 40.84, 40.87, 40.9, 40.91, 40.91, 40.9221, 40.955, 40.9, 40.9, 40.915, 40.92, 40.945, 40.965, 40.975, 41.01, 41.025, 40.975, 40.97, 40.965, 40.995, 40.955, 40.965, 40.99, 41.0716, 41.04, 41.01, 40.945, 40.94, 40.935, 40.97, 41.02, 41.06, 41.175, 41.145, 41.13, 41.11, 41.065, 40.94, 40.99, 40.885, 40.92, 40.81, 40.7586, 40.85, 40.905, 40.92, 40.8299, 40.83, 40.8194, 40.84, 40.88, 40.8127, 40.795, 40.785, 40.7525, 40.745, 40.725, 40.76, 40.655, 40.675, 40.575, 40.565, 40.52, 40.5087, 40.5057, 40.55, 40.555, 40.5, 40.5, 40.465, 40.4867, 40.46, 40.47, 40.435, 40.385, 40.36, 40.285, 40.35, 40.375, 40.385, 40.395, 40.385, 40.36, 40.415, 40.42, 40.48, 40.435, 40.415, 40.455, 40.435, 40.435, 40.505, 40.455, 40.425, 40.3999, 40.355, 40.445, 40.435, 40.485, 40.5, 40.505, 40.18, 40.255, 40.365, 40.34, 40.3699, 40.385, 40.205, 40.005, 39.86, 39.965, 40.055, 40.18, 40.14, 40.25, 40.19, 40.02, 39.97, 39.875, 39.8, 39.91, 39.9263, 39.8239, 39.85, 39.87, 39.895, 39.92, 39.94, 39.93, 39.99, 39.92, 39.92, 39.915, 39.865, 39.82, 40.03, 40, 39.9652, 39.965, 39.93, 39.96, 40.015, 39.93, 39.875, 39.845, 39.835, 39.85, 39.825, 39.8, 39.83, 39.77, 39.725, 39.685, 39.69, 39.675, 39.7054, 39.71, 39.75, 39.79, 39.835, 39.765, 39.755, 39.785, 39.775, 39.7025, 39.6925, 39.665, 39.695, 39.705, 39.735, 39.755, 39.775, 39.685, 39.65, 39.695, 39.765, 39.75, 39.69, 39.69], [215518, 37228, 47274, 29168, 27938, 25454, 73794, 29840, 94992, 13508, 52590, 19105, 6472, 21099, 17758, 18403, 25054, 21133, 21634, 29254, 24115, 13810, 10820, 34411, 36498, 14858, 20237, 7510, 16181, 16877, 14735, 11023, 35364, 13564, 11400, 14092, 10322, 19953, 4529, 7806, 5074, 15886, 4931, 9745, 19152, 10990, 10873, 9268, 10846, 10887, 10931, 13889, 16336, 14105, 15946, 8001, 12307, 17990, 7918, 7869, 8069, 9627, 15141, 10439, 22818, 23010, 32428, 20623, 13987, 56088, 27358, 16678, 48483, 52541, 39259, 57282, 82500, 111590, 328575, 55637, 34995, 56504, 29592, 22277, 36182, 20397, 29954, 22657, 16854, 39854, 18986, 25177, 32919, 13935, 14368, 9408, 10635, 10163, 18199, 15756, 15849, 11712, 15812, 9697, 5713, 11290, 15334, 20748, 27903, 10719, 13940, 9140, 4926, 50687, 6697, 7720, 38905, 8400, 20992, 7694, 16102, 27988, 27038, 21590, 20724, 9387, 9592, 64079, 15173, 19191, 15053, 12640, 31880, 10866, 13992, 18708, 11751, 22613, 17072, 22262, 19149, 17258, 19926, 11277, 33501, 14719, 18530, 17965, 20132, 14762, 31857, 34386, 39705, 62102, 99843, 151318, 257170, 57175, 56130, 39916, 86381, 179950, 70280, 53628, 36805, 92215, 63136, 56249, 57737, 22198, 36564, 20373, 28562, 19717, 20595, 25001, 24009, 15834, 15928, 26539, 16496, 13505, 23366, 6634, 10729, 15244, 26083, 14654, 22268, 18340, 16896, 16686, 21321, 11118, 15260, 12286, 10572, 27227, 13213, 11116, 17555, 28372, 12001, 12288, 17231, 45689, 32808, 23562, 24539, 35027, 10773, 30800, 22209, 23777, 12429, 19716, 22819, 14060, 15991, 9739, 6959, 15550, 18711, 17076, 25547, 30910, 27701, 39456, 50454, 41293, 59284, 76474, 91966, 137746, 162259, 23549, 24724, 17925, 21827, 19908, 26636, 18276, 20736, 16066, 14337, 18614, 33738, 65693, 33018, 42731, 25946, 11323, 22239, 23646, 30258, 11244, 13567, 15859, 41337, 11539, 16907, 11965, 11927, 3391, 5224, 14176, 12419, 7739, 11874, 24288, 16574, 35332, 21474, 19917, 20595, 3747, 12424, 22943, 20138, 26945, 16710, 18506, 20930, 5928, 24658, 21798, 19718, 46360, 26193, 10893, 20644, 11956, 26546, 13179, 18482, 12316, 19875, 15647, 29763, 18157, 17146, 14311, 46127, 18315, 11892, 15524, 29518, 27498, 39807, 49755, 72938, 100632, 142978, 12699, 22846, 6303, 15964, 40169, 57351, 28833, 59783, 16781, 18229, 14096, 19588, 23597, 11062, 42325, 34003, 24609, 13394, 28306, 17401, 12235, 21469, 14859, 9683, 7481, 11063, 22638, 12336, 31096, 14816, 9233, 6778, 7357, 83950, 12280, 5608, 11258, 22519, 9445, 8916, 12108, 16006, 9555, 11625, 9636, 6938, 10815, 8481, 15919, 12773, 10680, 18539, 19536, 5908, 9161, 25697, 21113, 7102, 25868, 12673, 25401, 7160, 12077, 17698, 12515, 21526, 12471, 7436, 8279, 22429, 24217, 48594, 18650, 32527, 37423, 61475, 94891]], "output_timestamps": [1678303800.0, 1678304100.0, 1678304400.0, 1678304700.0, 1678305000.0, 1678305300.0, 1678305600.0, 1678305900.0, 1678306200.0, 1678306500.0, 1678306800.0, 1678307100.0, 1678307400.0, 1678307700.0, 1678308000.0, 1678308300.0, 1678308600.0, 1678308900.0, 1678309200.0, 1678309500.0, 1678309800.0, 1678310100.0, 1678310400.0, 1678310700.0, 1678311000.0, 1678311300.0, 1678311600.0, 1678311900.0, 1678312200.0, 1678312500.0, 1678312800.0, 1678313100.0, 1678313400.0, 1678313700.0, 1678314000.0, 1678314300.0, 1678314600.0, 1678314900.0, 1678315200.0, 1678315500.0, 1678315800.0, 1678316100.0, 1678316400.0, 1678316700.0, 1678317000.0, 1678317300.0, 1678317600.0, 1678317900.0, 1678318200.0, 1678318500.0, 1678318800.0, 1678319100.0, 1678319400.0, 1678319700.0, 1678320000.0, 1678320300.0, 1678320600.0, 1678320900.0, 1678321200.0, 1678321500.0, 1678321800.0, 1678322100.0, 1678322400.0, 1678322700.0, 1678323000.0, 1678323300.0, 1678323600.0, 1678323900.0, 1678324200.0, 1678324500.0, 1678324800.0, 1678325100.0, 1678325400.0, 1678325700.0, 1678326000.0, 1678326300.0, 1678326600.0, 1678326900.0], "output_window": [[39.7, 39.64, 39.56, 39.595, 39.785, 39.73, 39.92, 39.92, 39.9, 39.87, 39.8, 39.95, 39.88, 39.99, 39.95, 39.91, 39.815, 39.835, 39.79, 39.84, 39.92, 39.874, 39.82, 39.84, 39.8, 39.745, 39.815, 39.84, 39.91, 39.88, 39.86, 39.64, 39.66, 39.63, 39.695, 39.675, 39.585, 39.56, 39.65, 39.63, 39.6383, 39.64, 39.61, 39.555, 39.52, 39.595, 39.59, 39.56, 39.4975, 39.5101, 39.44, 39.495, 39.5, 39.55, 39.4977, 39.4901, 39.5197, 39.485, 39.48, 39.545, 39.565, 39.58, 39.58, 39.555, 39.54, 39.565, 39.57, 39.55, 39.52, 39.5199, 39.485, 39.48, 39.52, 39.59, 39.655, 39.73, 39.7, 39.685], [39.74, 39.67, 39.615, 39.67, 39.835, 39.78, 39.925, 39.93, 39.95, 39.88, 39.8007, 39.96, 39.89, 40, 39.95, 39.9205, 39.82, 39.835, 39.83, 39.9, 39.95, 39.89, 39.825, 39.86, 39.81, 39.75, 39.835, 39.85, 39.92, 39.89, 39.865, 39.69, 39.6785, 39.63, 39.7, 39.68, 39.6, 39.62, 39.68, 39.645, 39.6383, 39.645, 39.61, 39.57, 39.555, 39.62, 39.59, 39.57, 39.5, 39.5203, 39.44, 39.495, 39.505, 39.56, 39.52, 39.505, 39.56, 39.515, 39.5, 39.56, 39.58, 39.595, 39.595, 39.5593, 39.545, 39.58, 39.58, 39.55, 39.53, 39.5211, 39.51, 39.4961, 39.55, 39.61, 39.67, 39.745, 39.71, 39.7], [39.63, 39.58, 39.56, 39.58, 39.775, 39.73, 39.73, 39.87, 39.8799, 39.84, 39.755, 39.905, 39.835, 39.965, 39.89, 39.89, 39.78, 39.82, 39.785, 39.84, 39.92, 39.864, 39.79, 39.83, 39.77, 39.715, 39.8, 39.835, 39.89, 39.87, 39.45, 39.619, 39.62, 39.58, 39.66, 39.66, 39.575, 39.55, 39.64, 39.62, 39.615, 39.62, 39.57, 39.545, 39.52, 39.59, 39.54, 39.555, 39.47, 39.505, 39.415, 39.475, 39.47, 39.525, 39.495, 39.485, 39.51, 39.48, 39.47, 39.54, 39.545, 39.573, 39.575, 39.535, 39.53, 39.56, 39.555, 39.54, 39.51, 39.5, 39.47, 39.48, 39.515, 39.57, 39.65, 39.72, 39.675, 39.67], [39.63, 39.5886, 39.6, 39.66, 39.825, 39.775, 39.785, 39.89, 39.93, 39.865, 39.755, 39.93, 39.89, 40, 39.9, 39.9205, 39.82, 39.83, 39.83, 39.9, 39.94, 39.89, 39.815, 39.86, 39.775, 39.75, 39.82, 39.84, 39.91, 39.89, 39.65, 39.68, 39.675, 39.6, 39.68, 39.66, 39.6, 39.62, 39.675, 39.635, 39.615, 39.62, 39.585, 39.5499, 39.545, 39.62, 39.5593, 39.565, 39.48, 39.515, 39.425, 39.48, 39.475, 39.525, 39.52, 39.5, 39.56, 39.5, 39.5, 39.545, 39.5583, 39.595, 39.59, 39.55, 39.535, 39.575, 39.58, 39.54, 39.53, 39.5, 39.51, 39.4961, 39.55, 39.6, 39.665, 39.73, 39.675, 39.7], [119004, 32031, 33395, 12009, 6680, 6368, 58874, 11084, 10864, 10012, 12614, 26254, 10315, 7953, 16700, 6273, 26379, 9503, 15291, 14861, 14251, 9942, 17488, 11109, 13447, 17003, 12549, 7488, 10627, 10298, 734573, 102868, 22152, 50318, 36801, 6990, 9825, 21245, 7895, 6481, 5999, 18018, 21117, 9376, 8145, 6526, 14473, 5127, 14278, 3485, 7909, 8829, 14835, 8035, 8125, 15596, 153048, 16237, 16353, 18315, 11192, 12219, 19006, 16766, 7884, 7093, 13224, 4542, 9721, 15422, 16671, 15592, 32785, 67617, 13179, 65018, 54452, 68603]], "text": {"content": "General Motors Company (GM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-07T22:45:18Z\n\nGeneral Motors Company (GM) closed the most recent trading day at $39.74, moving -1.76% from the previous trading session.\n\nArticle Content:\n\nGM Quick QuoteGM\nGeneral Motors Company (GM Quick QuoteGM  -  Free Report)     closed the most recent trading day at $39.74, moving -1.76% from the previous trading session. This change lagged the S&P 500's 1.53% loss on the day. Elsewhere, the Dow lost 1.72%, while the tech-heavy Nasdaq lost 3.27%.\nHeading into today, shares of the company had lost 2.15% over the past month, lagging the Auto-Tires-Trucks sector's loss of 0.74% and the S&P 500's loss of 1.28% in that time.\nWall Street will be looking for positivity from General Motors Company as it approaches its next earnings report date. The company is expected to report EPS of $1.53, down 26.79% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $38.54 billion, up 7.11% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.21 per share and revenue of $161.68 billion, which would represent changes of -18.18% and +3.15%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for General Motors Company. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.66% higher. General Motors Company is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, General Motors Company is holding a Forward P/E ratio of 6.51. This represents a discount compared to its industry's average Forward P/E of 12.49.\nInvestors should also note that GM has a PEG ratio of 0.66 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Domestic was holding an average PEG ratio of 1.63 at yesterday's closing price.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 164, putting it in the bottom 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeneral Motors Company (GM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678229118000, "published_utc": "2023-03-07T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/2062698/general-motors-company-gm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.1875150888084276, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.10716758218649411, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.690118986032091, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [38.66, 38.8475, 38.94503333333333, 39.01627499999999, 39.03601999999999, 39.06585, 39.06144285714286, 39.036249999999995, 39.00333333333333, 38.97792, 38.998419999999996, 38.97992, 38.94841, 38.91241, 38.901410000000006, 38.88591, 38.902910000000006, 38.943920000000006, 38.992920000000005, 39.027499999999996, 39.040499999999994, 39.061, 39.0834, 39.1034, 39.100899999999996, 39.0969, 39.0774, 39.0559, 39.0544, 39.061400000000006, 39.068400000000004, 39.0719, 39.073499999999996, 39.086, 39.1055, 39.12349999999999, 39.141, 39.1515, 39.144999999999996, 39.1495, 39.159, 39.1665, 39.1725, 39.161, 39.1435, 39.1235, 39.106, 39.090999999999994, 39.076, 39.049499999999995, 39.029, 39.003499999999995, 38.9845, 38.9695, 38.957499999999996, 38.943349999999995, 38.92835, 38.91635, 38.90619, 38.899190000000004, 38.88919, 38.88469, 38.87869, 38.86669, 38.86149, 38.85964, 38.85864, 38.85114, 38.8478, 38.8398, 38.8348, 38.8238, 38.80878, 38.80228, 38.79998, 38.79748, 38.79448, 38.78398, 38.71848, 38.67298, 38.62548, 38.60598, 38.577, 38.5575, 38.538, 38.52526, 38.51026, 38.51926, 38.55676, 38.59026, 38.64126, 38.67526, 38.720259999999996, 38.74626, 38.77276, 38.796, 38.812, 38.816629999999996, 38.843630000000005, 38.86113, 38.85413, 38.83563, 38.8163, 38.7993, 38.7843, 38.7663, 38.7558, 38.73867, 38.72617, 38.71017, 38.70867, 38.71717, 38.7255, 38.745, 38.7575, 38.7745, 38.7915, 38.8155, 38.8335, 38.862, 38.8875, 38.909499999999994, 38.9345, 38.956, 38.977, 38.98800000000001, 38.998000000000005, 39.0155, 39.040499999999994, 39.053, 39.065999999999995, 39.0815, 39.11, 39.131, 39.1525, 39.166999999999994, 39.18348999999999, 39.19149, 39.204330000000006, 39.21733, 39.22883, 39.23933, 39.23783, 39.23983, 39.24183, 39.25533, 39.27484, 39.30034, 39.3105, 39.329, 39.352, 39.37003, 39.38768, 39.411680000000004, 39.43168, 39.45368, 39.54818, 39.64768, 39.76768, 39.899680000000004, 40.03718, 40.18315, 40.3355, 40.477819999999994, 40.62332, 40.78032, 40.86932, 40.95782, 41.01732, 41.048320000000004, 41.06332, 41.06582, 41.058820000000004, 41.0484, 41.0299, 41.005900000000004, 40.974900000000005, 40.9384, 40.9189, 40.9124, 40.9129, 40.923899999999996, 40.9319, 40.957, 40.993, 41.0195, 41.046, 41.06, 41.0685, 41.07604, 41.08254000000001, 41.08404, 41.087540000000004, 41.07804, 41.06494, 41.05694, 41.04544, 41.04194, 41.03894, 41.035900000000005, 41.02816, 41.02216, 41.01166, 41.009660000000004, 41.005759999999995, 40.989760000000004, 40.97426, 40.955259999999996, 40.94107, 40.92406999999999, 40.90831, 40.89131, 40.88481, 40.87731, 40.87281, 40.876310000000004, 40.88102, 40.89102, 40.89071, 40.895210000000006, 40.90221, 40.91021, 40.91771, 40.92421, 40.93071, 40.94071, 40.951, 40.952999999999996, 40.96, 40.966499999999996, 40.9745, 40.978, 40.980000000000004, 40.9825, 40.99216, 40.995160000000006, 40.99366, 40.99066, 40.98766, 40.984660000000005, 40.98216, 40.988659999999996, 40.99816, 41.01666, 41.024, 41.033, 41.043, 41.055, 41.055, 41.060500000000005, 41.052, 41.042, 41.017, 40.97536, 40.945859999999996, 40.92336, 40.90436, 40.880849999999995, 40.86985, 40.85279, 40.848290000000006, 40.84429, 40.84456, 40.8482, 40.8417, 40.82645, 40.80895, 40.79846, 40.791459999999994, 40.77502, 40.75852, 40.72802, 40.70325, 40.67575, 40.64812, 40.62344, 40.60394, 40.586940000000006, 40.56094, 40.54544, 40.52444, 40.515609999999995, 40.50511, 40.50011, 40.49274, 40.480669999999996, 40.46167, 40.43467, 40.419669999999996, 40.407169999999994, 40.39917, 40.39, 40.3825, 40.371500000000005, 40.3695, 40.373000000000005, 40.385000000000005, 40.4, 40.4065, 40.4145, 40.4195, 40.4235, 40.435500000000005, 40.445, 40.446000000000005, 40.44399, 40.43149, 40.43249, 40.43449, 40.437490000000004, 40.44399, 40.450990000000004, 40.418490000000006, 40.398489999999995, 40.392489999999995, 40.3865, 40.38799, 40.38199, 40.35899, 40.310990000000004, 40.24699, 40.19299, 40.180490000000006, 40.172990000000006, 40.150490000000005, 40.14149, 40.1235, 40.087, 40.063500000000005, 40.0505, 40.0445, 40.039, 40.026129999999995, 39.99052, 39.96151999999999, 39.923519999999996, 39.89402, 39.88402, 39.88101999999999, 39.88652, 39.90552, 39.90652, 39.90589000000001, 39.915, 39.9165, 39.911500000000004, 39.925, 39.93300000000001, 39.935520000000004, 39.939020000000006, 39.93302, 39.937020000000004, 39.94652, 39.94802, 39.949020000000004, 39.95152, 39.93202, 39.91702, 39.903000000000006, 39.8865, 39.87650000000001, 39.8575, 39.828500000000005, 39.804, 39.7855, 39.768499999999996, 39.755539999999996, 39.74154, 39.73404, 39.733039999999995, 39.73354, 39.73304, 39.736039999999996, 39.74604, 39.75454, 39.75729, 39.75599999999999, 39.7515, 39.745999999999995, 39.7375, 39.7275, 39.7265, 39.728500000000004, 39.7185, 39.706, 39.70525, 39.7125, 39.721000000000004, 39.7205, 39.718999999999994], "in_sma_50": [38.66, 38.8475, 38.94503333333333, 39.01627499999999, 39.03601999999999, 39.06585, 39.06144285714286, 39.036249999999995, 39.00333333333333, 38.97792, 38.96765454545454, 38.95785, 38.94763076923077, 38.94208571428572, 38.94628, 38.9533875, 38.96818823529412, 38.98495555555556, 38.99785263157895, 39.00271, 39.00234285714286, 39.00473636363636, 39.006660869565216, 39.0093, 39.008128, 39.00858461538461, 39.00863703703703, 39.01029285714286, 39.01735172413793, 39.02227333333334, 39.02365161290322, 39.025725, 39.026915151515155, 39.03185882352941, 39.03594857142857, 39.040505555555555, 39.04441081081081, 39.04745263157895, 39.05008205128205, 39.05408, 39.056663414634144, 39.059242857142856, 39.06077209302325, 39.06120909090909, 39.05984888888889, 39.05854782608696, 39.05751489361702, 39.056525, 39.055371428571426, 39.053164, 39.059064, 39.056564, 39.052462, 39.046462, 39.041762, 39.034632, 39.031132, 39.031734, 39.034902, 39.037418, 39.037218, 39.037518, 39.038518, 39.037318, 39.033778000000005, 39.029377999999994, 39.022278, 39.013177999999996, 39.005877999999996, 38.999877999999995, 38.996078000000004, 38.990078, 38.983594000000004, 38.977094, 38.973594000000006, 38.969494, 38.965694000000006, 38.958794000000005, 38.938694, 38.922194, 38.907494, 38.896893999999996, 38.884294, 38.871394, 38.860094, 38.849846, 38.839546, 38.832346, 38.821046, 38.810346, 38.803946, 38.798646, 38.793846, 38.788446, 38.785946, 38.784346, 38.780746, 38.777472, 38.774572000000006, 38.772672, 38.768972, 38.765072, 38.760206, 38.754406, 38.751306, 38.748936, 38.746236, 38.741936, 38.738568, 38.734868, 38.732867999999996, 38.731567999999996, 38.729568, 38.730068, 38.730508, 38.731908000000004, 38.732808, 38.734808, 38.735708, 38.739308, 38.743408, 38.748708, 38.754712, 38.760812, 38.765912, 38.770012, 38.773512000000004, 38.781112, 38.800112000000006, 38.815312, 38.831512000000004, 38.843812, 38.861312, 38.875512, 38.888812, 38.898360000000004, 38.908158, 38.915558000000004, 38.929626, 38.940726, 38.949025999999996, 38.956626, 38.964826, 38.974226, 38.982626, 38.990226, 39.000726, 39.0123, 39.022999999999996, 39.0343, 39.0486, 39.063506, 39.079102000000006, 39.096702, 39.112102, 39.127702, 39.15920199999999, 39.194102, 39.231302, 39.272202, 39.314302, 39.356702, 39.401102, 39.443266, 39.485266, 39.528866, 39.574766, 39.622566, 39.668066, 39.709466, 39.749466, 39.787966000000004, 39.825966, 39.861746, 39.895846, 39.932446, 39.970146, 40.007146, 40.043746, 40.081345999999996, 40.118846, 40.156446, 40.190346, 40.226946, 40.263946, 40.302946, 40.342648000000004, 40.380848, 40.41658, 40.453088, 40.489588, 40.525388, 40.560288, 40.594588, 40.628568, 40.663267999999995, 40.696768, 40.729168, 40.762268000000006, 40.794468, 40.82482, 40.855814, 40.885084, 40.914184, 40.943384, 40.970484000000006, 40.981984000000004, 40.990684, 40.996946, 40.999345999999996, 40.999046, 40.997446, 40.994946, 40.994082, 40.993282, 40.989682, 40.984323999999994, 40.977323999999996, 40.971624, 40.968724, 40.966824, 40.96632399999999, 40.966724000000006, 40.969243999999996, 40.973444, 40.97664399999999, 40.979544, 40.980244, 40.979844, 40.979544000000004, 40.979144, 40.977143999999996, 40.976344, 40.974344, 40.973276, 40.971776, 40.969075999999994, 40.966376, 40.96367599999999, 40.961268, 40.959068, 40.958068000000004, 40.958467999999996, 40.962068, 40.96508800000001, 40.966988, 40.968588, 40.968987999999996, 40.966888, 40.966188, 40.963836, 40.962036, 40.959536, 40.955208, 40.953108, 40.953708, 40.954608, 40.954106, 40.952644, 40.951932, 40.951831999999996, 40.952632, 40.951486, 40.949386, 40.946886, 40.943736, 40.940194, 40.935594, 40.932794, 40.927894, 40.923094, 40.916194, 40.908594, 40.899694000000004, 40.890367999999995, 40.880281999999994, 40.870782000000005, 40.862382, 40.852982, 40.843682, 40.833082, 40.823716, 40.813616, 40.803216, 40.790484, 40.777384000000005, 40.764384, 40.751183999999995, 40.739384, 40.728184, 40.716484, 40.703984, 40.690484, 40.674184, 40.659584, 40.645384, 40.632784, 40.620184, 40.609683999999994, 40.598984, 40.589984, 40.580284, 40.574184, 40.568112, 40.559611999999994, 40.54951, 40.53821000000001, 40.530512, 40.522612, 40.515924, 40.509124, 40.501624, 40.48897, 40.47817, 40.46977, 40.46152, 40.454018, 40.447218, 40.43611799999999, 40.423118, 40.406818, 40.394618, 40.384418, 40.377618, 40.370244, 40.36513, 40.357929999999996, 40.34723, 40.33663, 40.32413, 40.31083, 40.299296, 40.288622000000004, 40.2757, 40.264, 40.2537, 40.2444, 40.2371, 40.228899999999996, 40.22, 40.2121, 40.2026, 40.1933, 40.184400000000004, 40.1734, 40.1614, 40.1524, 40.143699999999995, 40.134704, 40.124903999999994, 40.114804, 40.105304000000004, 40.095504, 40.085004, 40.074004, 40.062906, 40.052506, 40.040606, 40.028406, 40.014706000000004, 40.001306, 39.986606, 39.977506, 39.966105999999996, 39.952606, 39.939305999999995, 39.926016, 39.912516000000004, 39.903416, 39.899116, 39.898616000000004, 39.894616, 39.888616, 39.880716, 39.873416, 39.862466, 39.852516, 39.845416, 39.839916, 39.836516, 39.835216, 39.832116, 39.82909, 39.826312, 39.822312000000004, 39.818812, 39.816212, 39.812812, 39.807812, 39.803011999999995], "in_sma_200": [38.66, 38.8475, 38.94503333333333, 39.01627499999999, 39.03601999999999, 39.06585, 39.06144285714286, 39.036249999999995, 39.00333333333333, 38.97792, 38.96765454545454, 38.95785, 38.94763076923077, 38.94208571428572, 38.94628, 38.9533875, 38.96818823529412, 38.98495555555556, 38.99785263157895, 39.00271, 39.00234285714286, 39.00473636363636, 39.006660869565216, 39.0093, 39.008128, 39.00858461538461, 39.00863703703703, 39.01029285714286, 39.01735172413793, 39.02227333333334, 39.02365161290322, 39.025725, 39.026915151515155, 39.03185882352941, 39.03594857142857, 39.040505555555555, 39.04441081081081, 39.04745263157895, 39.05008205128205, 39.05408, 39.056663414634144, 39.059242857142856, 39.06077209302325, 39.06120909090909, 39.05984888888889, 39.05854782608696, 39.05751489361702, 39.056525, 39.055371428571426, 39.053164, 39.05123921568627, 39.048523076923075, 39.046381132075474, 39.04422592592592, 39.04124, 39.037976785714285, 39.03485438596491, 39.03235689655172, 39.03008644067796, 39.027501666666666, 39.0246737704918, 39.022098387096776, 39.0197634920635, 39.0164859375, 39.013586153846155, 39.01095606060606, 39.008553731343284, 39.00570735294118, 39.00366811594203, 39.000687142857146, 38.99793098591549, 38.99455694444444, 38.990861643835615, 38.98753918918919, 38.98510533333334, 38.98286710526316, 38.980751948051946, 38.97728076923077, 38.96756835443038, 38.95972375, 38.95194938271605, 38.947169512195124, 38.94099879518072, 38.936344047619045, 38.93250470588235, 38.929656976744184, 38.926672413793106, 38.92523295454546, 38.92141011235955, 38.91867222222222, 38.91780769230769, 38.917614130434785, 38.91726344086022, 38.91612234042553, 38.91568947368421, 38.915734375, 38.91485051546392, 38.91415102040816, 38.913553535353536, 38.912918, 38.91150297029703, 38.909576470588235, 38.907461165048545, 38.90488942307692, 38.903176190476195, 38.901636792452834, 38.89998598130841, 38.89790277777778, 38.8963623853211, 38.89448636363637, 38.89322972972973, 38.892397321428575, 38.89135840707964, 38.89086403508772, 38.89050869565217, 38.89067672413793, 38.890713675213675, 38.89091949152542, 38.89107983193277, 38.891779166666666, 38.89275619834711, 38.89379918032787, 38.89486585365854, 38.89611693548387, 38.897428, 38.898400793650794, 38.89916141732284, 38.90065234375, 38.902662790697676, 38.90418076923077, 38.905980916030536, 38.90801893939394, 38.91104135338346, 38.91364552238806, 38.91632222222222, 38.91815073529411, 38.919915328467155, 38.921727536231884, 38.9243654676259, 38.926548571428576, 38.9288780141844, 38.93135070422535, 38.93389370629371, 38.93629722222222, 38.938771034482755, 38.941245205479454, 38.944059863945576, 38.94730945945946, 38.95028053691275, 38.953378666666666, 38.95689933774834, 38.96021118421053, 38.963552941176474, 38.96716623376623, 38.97057161290323, 38.97409358974359, 38.982538853503186, 38.99163670886076, 39.001689308176104, 39.0125225, 39.023997515527945, 39.0357012345679, 39.04772147239264, 39.059279268292684, 39.070738181818186, 39.08290240963856, 39.09551976047904, 39.10867142857143, 39.120957396449704, 39.13227529411765, 39.14325614035088, 39.153731395348835, 39.16396994219653, 39.17359655172414, 39.18269028571429, 39.19216363636364, 39.201699435028246, 39.21146516853933, 39.221401117318436, 39.23117111111112, 39.24102651933701, 39.25099340659341, 39.260578142076504, 39.270520652173914, 39.280544864864865, 39.29040752688172, 39.30032513368984, 39.3097914893617, 39.31913121693122, 39.32826947368421, 39.337440837696334, 39.346464583333336, 39.355239378238345, 39.36369175257732, 39.37205230769231, 39.38053673469388, 39.38890964467005, 39.39727373737374, 39.40555376884422, 39.413651, 39.425364, 39.435239, 39.444213500000004, 39.4529385, 39.4621385, 39.4704385, 39.4796385, 39.489614, 39.5004295, 39.5109585, 39.5208585, 39.5308085, 39.5410335, 39.5511835, 39.560708500000004, 39.5699585, 39.578543999999994, 39.586968999999996, 39.595318999999996, 39.604344, 39.613944, 39.623269, 39.632749000000004, 39.642224, 39.652199, 39.662149, 39.672224, 39.681824, 39.690599, 39.699599, 39.709249, 39.718574, 39.728074, 39.737049, 39.746531999999995, 39.755731999999995, 39.764857, 39.773782, 39.782732, 39.791357, 39.800407, 39.809682, 39.819357, 39.829832, 39.840557000000004, 39.851207, 39.861707, 39.871981999999996, 39.881682, 39.891907, 39.901557000000004, 39.911607000000004, 39.920982, 39.930125, 39.939975, 39.950207500000005, 39.9605075, 39.970207, 39.979865, 39.989587, 39.999512, 40.009587, 40.0192755, 40.0292005, 40.038985499999995, 40.048548000000004, 40.058023000000006, 40.067572999999996, 40.077048, 40.086348, 40.095698, 40.104797999999995, 40.113999, 40.122873999999996, 40.131392500000004, 40.139846, 40.148496, 40.157721, 40.169171, 40.179971, 40.190646, 40.20027949999999, 40.2104045, 40.2200045, 40.229129500000006, 40.2376165, 40.246066500000005, 40.2534915, 40.2623165, 40.270816499999995, 40.2785415, 40.2860165, 40.293516499999996, 40.301266500000004, 40.308966500000004, 40.316466500000004, 40.3247165, 40.332660000000004, 40.34046, 40.348485000000004, 40.356809999999996, 40.365410000000004, 40.3744765, 40.383551499999996, 40.3920515, 40.40035099999999, 40.408501, 40.417351, 40.425876, 40.434851, 40.443576, 40.452101, 40.459126, 40.466226, 40.473801, 40.480951, 40.4883255, 40.495675500000004, 40.5021505, 40.5073005, 40.5115505, 40.5162755, 40.5214255, 40.5270755, 40.532475500000004, 40.538625499999995, 40.544600499999994, 40.5492505, 40.5533005, 40.5571755, 40.560475499999995, 40.564150500000004, 40.567232, 40.5700515, 40.5729265, 40.576451500000005, 40.580127, 40.583877, 40.587135, 40.590635, 40.59431, 40.59751, 40.600635, 40.60381, 40.606660000000005, 40.60926, 40.612635, 40.61551, 40.618386, 40.621136, 40.623361, 40.6258595, 40.628577, 40.630627000000004, 40.632527, 40.634152, 40.631827, 40.628977, 40.625152, 40.620477, 40.615327, 40.609577, 40.603227000000004, 40.596936, 40.590635999999996, 40.583561, 40.576138, 40.568163, 40.560988, 40.554713, 40.548838, 40.54293800000001, 40.537088000000004, 40.531818, 40.526868, 40.5211305, 40.515193000000004, 40.508818, 40.502343, 40.495968, 40.489568, 40.483067999999996, 40.476918, 40.469893, 40.462518, 40.455418, 40.44851800000001, 40.44186800000001, 40.434943, 40.428116], "in_ema_10": [38.66, 38.72818181818181, 38.80307603305784, 38.88069857250186, 38.923298832046974, 38.97633540803843, 38.98700169748599, 38.963892297943076, 38.92318460740797, 38.8915510424247, 38.886723580165665, 38.880046565590085, 38.87003809911916, 38.870031172006584, 38.89457095891448, 38.924648966384574, 38.97562188158737, 39.029145175844214, 39.06566423478163, 39.07099801027587, 39.05718019022571, 39.05678379200285, 39.05536855709323, 39.05802881943991, 39.04384176135993, 39.03950689565812, 39.03414200553846, 39.03793436816783, 39.07012811941004, 39.087377552244575, 39.08330890638192, 39.08452546885793, 39.08097538361103, 39.10170713204539, 39.11503310803714, 39.13048163384856, 39.14039406405791, 39.143958779683736, 39.145057183377595, 39.15686496821803, 39.157434973996565, 39.15881043326992, 39.1526630817663, 39.139451612354236, 39.11409677374437, 39.09335190579085, 39.07819701382887, 39.06579755676907, 39.05383436462924, 39.03404629833301, 39.019674244090645, 38.999733472437796, 38.98796375017638, 38.97742488650795, 38.95971127077922, 38.94130922154663, 38.926525726719966, 38.919884685498154, 38.91597837904394, 38.908527764672314, 38.8987954438228, 38.8926508176732, 38.88944157809625, 38.87499765480602, 38.86645262665947, 38.86164305817593, 38.859526138507576, 38.85143047696074, 38.85389766296788, 38.843188996973716, 38.836245542978496, 38.82147362607331, 38.80389660315089, 38.793188129850726, 38.79533574260514, 38.798911062131474, 38.802745414471204, 38.78588261184007, 38.6811766824146, 38.619144558339215, 38.566572820459356, 38.56537776219402, 38.54167271452238, 38.5431867664274, 38.55533462707696, 38.57938287669933, 38.59585871729945, 38.632975314154095, 38.624252529762444, 38.63347934253291, 38.67102855298147, 38.71265972516665, 38.74399432059089, 38.75599535321073, 38.777632561717866, 38.80351755049643, 38.80833254131526, 38.815235715621576, 38.82246558550856, 38.82747184268882, 38.817022416745395, 38.79847288642805, 38.77905963435022, 38.75377606446836, 38.74854405274684, 38.74699058861105, 38.74299229977267, 38.73063006345036, 38.73051550645938, 38.723149050739494, 38.72894013242322, 38.741860108346266, 38.747885543192396, 38.76372453533923, 38.779410983459364, 38.803154441012204, 38.81985363355544, 38.837152972908996, 38.850397886925535, 38.87305281657544, 38.89795230447081, 38.92014279456703, 38.93920774100938, 38.95935178809859, 38.977651462989755, 38.985351196991616, 38.98710552481132, 39.00581361120926, 39.033847500080306, 39.04587522733843, 39.0629888223678, 39.083354491028196, 39.124562765386706, 39.14918771713458, 39.17206267765556, 39.17077855444546, 39.168800635455376, 39.16901870173622, 39.190724392329635, 39.197865411906065, 39.20825351883224, 39.221298333590006, 39.23469863657364, 39.2429352481057, 39.25240156663194, 39.26105582724431, 39.278136585927165, 39.3048390248495, 39.32032283851323, 39.337536867874455, 39.36434834644273, 39.38179410163496, 39.39810426497405, 39.42026712588786, 39.43385492118097, 39.44951766278443, 39.60415081500544, 39.752487030458994, 39.90476211583009, 40.055714458406435, 40.20194819324163, 40.33250306719769, 40.452957054979926, 40.54209213589266, 40.61625720209399, 40.70239225625871, 40.79104820966622, 40.884493989726906, 40.939131446140195, 40.9583802741147, 40.96776567882112, 40.963626464490005, 40.95660347094636, 40.93522102168338, 40.90427174501367, 40.89440415501119, 40.89178521773643, 40.900551541784345, 40.916814897823556, 40.928303098219274, 40.944066171270315, 40.964235958312074, 40.97164760225533, 40.993166220027085, 41.017135998203976, 41.03492945307598, 41.054942279789444, 41.059498228918635, 41.06231673275161, 41.061059144978586, 41.06450293680066, 41.0655024028369, 41.060865602321094, 41.04889003826271, 41.03891003130585, 41.03819911652297, 41.03670836806425, 41.038215937507104, 41.0394494034149, 41.036822239157644, 41.03060001385625, 41.02685455679147, 41.01015372828393, 41.003762141323215, 40.99489629744626, 40.97309697063785, 40.955261157794595, 40.937031856377395, 40.930862427945144, 40.917069259227844, 40.903965757550054, 40.89233561981368, 40.88827459802937, 40.89040648929676, 40.89396894578825, 40.89688368291766, 40.901468467841724, 40.91120147368868, 40.909164842108915, 40.90749850718002, 40.90886241496547, 40.910887430426286, 40.91708971580332, 40.925800676566354, 40.934746008099744, 40.9484285520816, 40.96235063352131, 40.96465051833562, 40.965623151365506, 40.96550985111723, 40.97087169636864, 40.96798593339252, 40.967443036412064, 40.97154430251896, 40.98973624751551, 40.998875111603596, 41.000897818584754, 40.99073457884207, 40.9815101099617, 40.973053726332296, 40.972498503362786, 40.981135139115004, 40.995474204730456, 41.02811525841582, 41.049367029612945, 41.06402756968331, 41.072386193377255, 41.071043249126845, 41.04721720383105, 41.03681407586177, 41.00921151661417, 40.99299124086614, 40.9597201061632, 40.92315281413353, 40.909852302472885, 40.90897006565963, 40.910975508266965, 40.89623450676388, 40.884191869170444, 40.87241152932127, 40.86651852399013, 40.868969701446474, 40.85873884663802, 40.8471499654311, 40.83584997171635, 40.82069543140428, 40.80693262569441, 40.79203578465906, 40.78621109653923, 40.7623545335321, 40.746471891071714, 40.71529518360413, 40.687968786585195, 40.65742900720607, 40.63038736953223, 40.60771693870819, 40.59722294985215, 40.58954604987903, 40.57326494990103, 40.559944049919025, 40.542681495388294, 40.53250304168133, 40.51932067046654, 40.51035327583626, 40.496652680229666, 40.47635219291518, 40.45519724874878, 40.424252294430815, 40.410751877261575, 40.40425153594129, 40.400751256679236, 40.39970557364664, 40.397031832983615, 40.390298772441135, 40.39478990472457, 40.39937355841101, 40.414032911427185, 40.417845109349514, 40.41732781674051, 40.42417730460586, 40.426145067404796, 40.427755055149376, 40.441799590576764, 40.44419966501735, 40.44070881683238, 40.43328903195376, 40.41905466250762, 40.42377199659714, 40.42581345176129, 40.436574642350145, 40.44810652555921, 40.45845079363936, 40.40782337661402, 40.38003730813874, 40.37730325211351, 40.37052084263832, 40.37040796215862, 40.373061059947965, 40.34250450359379, 40.28114004839492, 40.20456913050493, 40.161011106776755, 40.14173636009007, 40.14869338552824, 40.147112769977646, 40.16581953907262, 40.17021598651396, 40.14290398896597, 40.111466900063064, 40.06847291823341, 40.01965966037279, 39.99972154030501, 39.986372169340456, 39.95683177491492, 39.93740781583948, 39.92515184932321, 39.919669694900804, 39.919729750373385, 39.923415250305496, 39.92461247752267, 39.936501117973094, 39.933500914705256, 39.931046202940664, 39.9281287114969, 39.91665076395201, 39.899077897778916, 39.92288191636457, 39.93690338611646, 39.94204822500437, 39.94622127500357, 39.943271952275644, 39.94631341549825, 39.95880188540766, 39.953565178969896, 39.939280600975366, 39.922138673525296, 39.906295278338874, 39.89605977318635, 39.88313981442519, 39.8680234845297, 39.86111012370612, 39.844544646668645, 39.822809256365254, 39.79775302793521, 39.77816156831062, 39.759404919526865, 39.74958584324926, 39.742388417203934, 39.74377234134867, 39.75217737019436, 39.76723603015902, 39.766829479221016, 39.76467866481719, 39.76837345303225, 39.76957827975366, 39.757382228889355, 39.74558546000038, 39.73093355818212, 39.72440018396719, 39.72087287779134, 39.72344144546564, 39.72917936447188, 39.73751038911336, 39.727963045638205, 39.71378794643126, 39.71037195617103, 39.72030432777629, 39.72570354090787, 39.71921198801553, 39.713900717467254], "in_ema_50": [38.66, 38.67470588235294, 38.69295663206459, 38.71401715629736, 38.729741973697465, 38.74877170021914, 38.75999633942623, 38.763914130036966, 38.762976321015906, 38.76243607313293, 38.766458187912036, 38.76973433740568, 38.771901618291736, 38.775748613652844, 38.78473886409783, 38.79553341844694, 38.81159093144902, 38.8295677576667, 38.84527098285624, 38.85506427764619, 38.86055195303262, 38.86817736663918, 38.875268450300396, 38.88290498166116, 38.88671262943916, 38.89193958514743, 38.89656940533773, 38.90278236983429, 38.91502619846824, 38.92482909264596, 38.930325990973564, 38.93658771681774, 38.94162349262881, 38.95155982625121, 38.960322186006074, 38.96972131596662, 38.97816361730127, 38.98529445583848, 38.99175349678599, 39.000312183186544, 39.006574450512566, 39.012787217159136, 39.01718771844701, 39.01965094517458, 39.018880319873624, 39.0181399151727, 39.01782070281299, 39.01751400858503, 39.016827184718956, 39.014010432377034, 39.011696297774016, 39.00770820766523, 39.00485690540385, 39.00192134048605, 38.99714011144738, 38.991703244331795, 38.98653841122074, 38.98275259117287, 38.979444646420994, 38.975348777933895, 38.97062921801492, 38.96648689573983, 38.96289917433827, 38.95690312828579, 38.95184810364713, 38.947461903504106, 38.94363986807257, 38.93859516736385, 38.93570908236919, 38.93019107913903, 38.92528162505515, 38.91860391426868, 38.91100376076795, 38.90449380936528, 38.90059209135096, 38.897235538748966, 38.89420669409215, 38.88698290216696, 38.860434553062376, 38.84002535490306, 38.82002436059314, 38.80982732684439, 38.79512821598775, 38.78551534477255, 38.778632390075586, 38.77506249242556, 38.77094239468338, 38.772081908617366, 38.7647453631814, 38.76122593717428, 38.76431511610863, 38.769636091947504, 38.77416016677309, 38.77556565042905, 38.77946503668674, 38.78497621171863, 38.78674185047476, 38.78907746418163, 38.7916626616647, 38.79395040042295, 38.79301116903382, 38.78995190750308, 38.78609889152257, 38.78036952322757, 38.77819816937551, 38.77670020194901, 38.77467274304905, 38.77076400802752, 38.76916541947742, 38.766060893223404, 38.76562713270484, 38.76697508828505, 38.76728979070525, 38.769945093030536, 38.77308450114699, 38.77845373639612, 38.78302417810608, 38.78819970053329, 38.79297618286532, 38.800114371772565, 38.80834518072266, 38.81664536971393, 38.82481613952908, 38.83364687915539, 38.842523472129685, 38.84948333596774, 38.855189871812144, 38.86439811213324, 38.875990343029976, 38.88477503546017, 38.89478385759899, 38.90577272592844, 38.921624775892035, 38.934894392523724, 38.94823186732671, 38.956732578411945, 38.96469992827815, 38.97275091148293, 38.98512930711106, 38.994732079381215, 39.00493866450352, 39.015725383542595, 39.026677329286024, 39.036611551666965, 39.04674443199375, 39.05667602289596, 39.06837500239024, 39.08236029641415, 39.09442459851556, 39.1069961828875, 39.12181986198995, 39.135093592892304, 39.14828600101418, 39.16286302058225, 39.17588800016726, 39.18938258839599, 39.232936212380466, 39.27948773346359, 39.33088037136698, 39.38594388621533, 39.443750008324535, 39.501642164860826, 39.56020521721923, 39.61444030674004, 39.66681519667181, 39.72262636542978, 39.78017042953058, 39.839967667588205, 39.89271403356514, 39.93790171852337, 39.979944788385204, 40.017790090801476, 40.05336694998573, 40.08417608920198, 40.11087506609603, 40.13986035762167, 40.168885441636505, 40.199125228239, 40.2301399251708, 40.25954620261509, 40.289171841728226, 40.3192043185232, 40.346098266816405, 40.375270883804, 40.404672025615604, 40.43252802461107, 40.46046810207731, 40.48476347062329, 40.507910001187085, 40.52938019721896, 40.550973130661355, 40.57132712553738, 40.58970645394768, 40.60560031849875, 40.62083167855762, 40.63707357351615, 40.652482452986106, 40.66787529796704, 40.68266450196834, 40.69608942345978, 40.7081094460692, 40.719948291321394, 40.72838169166174, 40.73805299787109, 40.74656072344477, 40.75159755781949, 40.75643686927754, 40.76030209009019, 40.76590200812588, 40.7693960470229, 40.77236090792397, 40.77501342133871, 40.77873838520778, 40.78349374265061, 40.78845477235059, 40.79322125186625, 40.798275320420515, 40.80442138628638, 40.808169567216325, 40.811770760658824, 40.81581896612318, 40.819904496863444, 40.824810202868804, 40.830307841971994, 40.83598204424761, 40.842806277806524, 40.84995112965725, 40.8548550069256, 40.85937049685009, 40.86351283030695, 40.86866918990276, 40.872054711867364, 40.875699625127474, 40.880181992769536, 40.88768858128838, 40.8936615781006, 40.89822386915548, 40.90005822722782, 40.9016245712581, 40.90293341160091, 40.90556347389108, 40.91005118079731, 40.9159315266484, 40.926091074622974, 40.934675738363254, 40.9423355133294, 40.94891059123805, 40.95346311707185, 40.95293515169648, 40.954388675159365, 40.95166755064331, 40.950425685912194, 40.94491879626858, 40.93761217680707, 40.93417640516758, 40.933032232415904, 40.932521164478025, 40.92849680508673, 40.92463418527941, 40.920507354484144, 40.917350203327906, 40.91588548947191, 40.9118389996887, 40.90725707813228, 40.90246268291141, 40.89658179338548, 40.89063740933115, 40.88414182465149, 40.87927351780242, 40.8704784778886, 40.8628126552263, 40.851525884433116, 40.840289575239666, 40.82772919974007, 40.81521825073066, 40.803080280113775, 40.79315556324657, 40.78381612939377, 40.772686085103814, 40.761992513138956, 40.75034574791782, 40.74000669897987, 40.729026044117916, 40.71886816003486, 40.70773607532761, 40.6950797586481, 40.68193937595602, 40.666373125918525, 40.65396633666683, 40.64302648032695, 40.632907794823936, 40.62357807737986, 40.614222074345356, 40.60425258123378, 40.596830911381474, 40.589896365837106, 40.585586704431726, 40.579681343473624, 40.5732232515727, 40.568587045628675, 40.56334833795697, 40.55831506980179, 40.55622428275074, 40.552254703035025, 40.54726432252385, 40.541485329483706, 40.53417217930788, 40.53067523109973, 40.52692326125268, 40.52527921179179, 40.5242878701529, 40.52353148308808, 40.510059660221884, 40.50005732060534, 40.494760955091415, 40.488691898029, 40.48403339222395, 40.4801497297838, 40.46935954430208, 40.45114936609416, 40.427967038012035, 40.40981146789392, 40.39589729268239, 40.387430732185045, 40.377727566217004, 40.37271864205163, 40.365553205108434, 40.35200209902575, 40.33702162455416, 40.318903129473604, 40.29855398714131, 40.28331657588087, 40.26931592584633, 40.251848634636666, 40.236089864650914, 40.221733399370486, 40.20892032488537, 40.19759011606634, 40.187488542887266, 40.177390952970114, 40.17004228814776, 40.160236708220395, 40.1508156608392, 40.14156798786511, 40.13072218441942, 40.1185370007167, 40.11506496147291, 40.1105526100426, 40.104852507687994, 40.0993680956218, 40.09272620951898, 40.08752126012608, 40.08467728914075, 40.078611513096014, 40.07062674787656, 40.06177864011669, 40.052885360112114, 40.04492907148027, 40.03630440201046, 40.02703756271593, 40.01931059947217, 40.00953371321836, 39.99837552838627, 39.986086291978964, 39.97447506484254, 39.962730944652634, 39.95263953505841, 39.943124259173764, 39.93555075881401, 39.92984288591935, 39.92612355705977, 39.919804986194684, 39.9133420455596, 39.90830902416511, 39.9030812192959, 39.89521528912743, 39.88726566994596, 39.878549369163764, 39.87135135468675, 39.864827772150015, 39.85973648696766, 39.85562917375325, 39.852467245370775, 39.845899902415056, 39.838217553300744, 39.8326011786615, 39.829950152047324, 39.82681485196704, 39.82144956365461, 39.81629467880541], "in_ema_200": [38.66, 38.66373134328358, 38.66847132991757, 38.674058679868644, 38.67844615569085, 38.68378499991283, 38.687279676530615, 38.68899729168952, 38.68950478132445, 38.690098763599835, 38.69183907440979, 38.69341281496293, 38.69472214018718, 38.69646619849378, 38.699536186568466, 38.70312289117973, 38.70811669325755, 38.71370757193161, 38.71884481002184, 38.72258764773307, 38.7252982184024, 38.72857883314467, 38.73176710346164, 38.735132604919734, 38.737569096413075, 38.74037935416021, 38.743062146656136, 38.746166005893386, 38.75083102076012, 38.75495210513066, 38.75803715881096, 38.76134027165862, 38.764361761492864, 38.76864671908995, 38.772690035317915, 38.77694187576251, 38.78100215560567, 38.784773278435466, 38.78840737516745, 38.792602326658326, 38.79625802490053, 38.79992709927963, 38.803161655505704, 38.80591626589869, 38.807847447332534, 38.80975941303072, 38.81175185668216, 38.81372447502363, 38.81557796283435, 38.81686574429869, 38.81824021450467, 38.81915324719617, 38.82030595120417, 38.82139743427677, 38.82198054438347, 38.8223439220513, 38.82271860939407, 38.823388075967266, 38.82413446327107, 38.824640588014645, 38.824942671715995, 38.82534125209693, 38.82583536899149, 38.82567780313088, 38.825700909567395, 38.825843189074185, 38.82608355535206, 38.825973271219205, 38.82636159687872, 38.82604954118839, 38.82584009301736, 38.825135216469924, 38.824136856107046, 38.823349424703, 38.82316684336267, 38.82308558123966, 38.82305487893877, 38.821929954770226, 38.81584109949888, 38.811106362190436, 38.806319234208445, 38.80386829655463, 38.80019796524564, 38.79770843325315, 38.79584068764864, 38.794763665881, 38.793522236369746, 38.79358669172925, 38.791511202259315, 38.79035188681395, 38.79084589789043, 38.79193200835918, 38.79285805802725, 38.79302862461404, 38.79384426019001, 38.79509954118315, 38.79544680943009, 38.79595281132631, 38.79654034554197, 38.797072282402254, 38.796802906457955, 38.79598894718972, 38.794951246222666, 38.793409442777666, 38.79272875180475, 38.79220408760769, 38.79153539021856, 38.790375834096984, 38.78977507952886, 38.788782292667875, 38.78844615045227, 38.788561114129365, 38.78842617767037, 38.788889598788074, 38.78949766248173, 38.79069669071575, 38.791734534589224, 38.79296105663312, 38.79412562323379, 38.795925368276244, 38.7980554641143, 38.800263867456444, 38.80250004787977, 38.80496273397052, 38.80750041820962, 38.809614841909024, 38.81145947034774, 38.81423101790648, 38.8176715052905, 38.82048074404383, 38.823660040122995, 38.82715596012177, 38.83196037842902, 38.83621947914117, 38.8405854544731, 38.84381345990123, 38.8469585996037, 38.850172941896204, 38.85453341013604, 38.85826939610484, 38.8622169643028, 38.86637400943412, 38.87063894466363, 38.87471218899534, 38.87889415726404, 38.883084265151965, 38.88777994410568, 38.89312541729866, 38.89806944299718, 38.903213030629054, 38.90900195569743, 38.91448750837706, 38.92002992122902, 38.925999772759084, 38.931661466562474, 38.93751558132305, 38.95107264021536, 38.965688832850034, 38.98185113302068, 38.999295400353816, 39.01780987398214, 39.03673713891764, 39.05622234151548, 39.074998238614825, 39.09365497255896, 39.113519102185236, 39.134180603656034, 39.15578079665449, 39.175972032508675, 39.194569325717545, 39.21263331252633, 39.22987079200368, 39.246737749297175, 39.26258115477681, 39.277530596022814, 39.29317705775393, 39.30896634076136, 39.325195531400546, 39.341760749993576, 39.35806163805334, 39.374548586928434, 39.391269496511235, 39.407326516446446, 39.424069536183296, 39.44099421741531, 39.45765099137138, 39.4744405337458, 39.49041624982793, 39.50618325231721, 39.52159834433395, 39.537104828469936, 39.55235751674387, 39.567159929512584, 39.58136729339804, 39.5954233402299, 39.60974748609826, 39.62387935190823, 39.638019855869345, 39.65201965829851, 39.66568115423584, 39.67898382931807, 39.69222777131491, 39.70459366413765, 39.71723452320095, 39.72955059759696, 39.74094810408853, 39.75223220255531, 39.76320501646023, 39.77454725510242, 39.78529802868349, 39.79584232690555, 39.80623195549355, 39.81681671215531, 39.827594655317945, 39.83836485775259, 39.849027893993856, 39.859705228381976, 39.87060368382096, 39.88084643323568, 39.890987264745775, 39.901176446191094, 39.91131399399019, 39.92159942688581, 39.93198152214068, 39.94235981545271, 39.952983100871094, 39.963649935688295, 39.973713120407815, 39.98362642269232, 39.993391333909315, 40.00335758929331, 40.01282666800681, 40.022301029519184, 40.03192987499661, 40.0422748513648, 40.05220246478406, 40.06173278851755, 40.07052151699002, 40.079173044184145, 40.08768873528679, 40.0964679518511, 40.10565732546453, 40.115153272474835, 40.12569901105718, 40.13584130945463, 40.145733435728715, 40.15532812791052, 40.16437958932435, 40.17209720535097, 40.180235541616135, 40.187248123291596, 40.19453918674143, 40.200663174933055, 40.20621478513273, 40.21262060816624, 40.21950995534866, 40.2264800055442, 40.23248418459351, 40.23842961559259, 40.244210415437436, 40.2501386700102, 40.256405946925526, 40.26194121113522, 40.26724527868611, 40.27239706695789, 40.27717421057026, 40.281829193549655, 40.28623885331533, 40.290952894575874, 40.29457525383383, 40.2983605746912, 40.3011132057888, 40.30373894503468, 40.30589079632787, 40.30790879835446, 40.30987687001263, 40.31226615488813, 40.314681417028545, 40.31652538302826, 40.31835100110757, 40.3198101951264, 40.321470790199776, 40.32284919029729, 40.324313377458516, 40.32541473688679, 40.32600762507697, 40.32634585766327, 40.32593445609448, 40.326173914242794, 40.326659745941875, 40.32724024598225, 40.32791447239039, 40.328482487590485, 40.32879609467914, 40.32965384498084, 40.33055281169745, 40.33203984839698, 40.33306432751741, 40.33387960784062, 40.33508478587206, 40.33607896710717, 40.33706325599168, 40.338734268369876, 40.339891141321424, 40.34073799563664, 40.34132667229697, 40.34146272530895, 40.342492946947665, 40.34341341513725, 40.344822236877185, 40.34636629422169, 40.34794473905531, 40.34627364712441, 40.34536545163064, 40.34556082027113, 40.34550548872615, 40.34574822018161, 40.34613878515493, 40.34473441913349, 40.34135397715206, 40.3365643853396, 40.33286722727652, 40.33010237924392, 40.32860882323154, 40.32673211852278, 40.32596861485588, 40.32461569331503, 40.3215846913915, 40.31808633625327, 40.31367751698707, 40.30856629791258, 40.304600464102506, 40.30083628038009, 40.296090645749445, 40.29165193285642, 40.287456391235956, 40.28355135251719, 40.27993392612399, 40.27655149899837, 40.2731032253765, 40.270286277860315, 40.26680084225971, 40.26335008761036, 40.25988391758439, 40.2559547243746, 40.25161686642062, 40.24941172347116, 40.246930014779906, 40.244126731050756, 40.241349350642295, 40.23825134715332, 40.2354826770324, 40.23328881954949, 40.23027102035, 40.226735985321646, 40.2229376173085, 40.21907754151439, 40.21540512816599, 40.21152050002503, 40.2074257686815, 40.20367028839612, 40.1993551611484, 40.19463520929617, 40.18956421218875, 40.184593424007765, 40.17952284267435, 40.17480520244874, 40.170180275061185, 40.16599937680187, 40.16225808947051, 40.1590017900728, 40.15508137425118, 40.151100465054654, 40.1474576743576, 40.14375162784658, 40.13936106438542, 40.134914685635316, 40.130238917619046, 40.12590818212035, 40.12172004100472, 40.11787208039771, 40.114261412931064, 40.11088567747901, 40.10664800904639, 40.10210424776235, 40.0980534592274, 40.09473949445897, 40.09130925073301, 40.08731612386005, 40.083362729592785], "in_macd": [0.0, 0.029914529914535137, 0.06139497893686041, 0.09253100049068763, 0.10669704586202045, 0.12455708658473696, 0.12277156764572084, 0.10600545944397766, 0.08209690789624347, 0.06316346257654715, 0.05684736196907636, 0.05005443571570822, 0.042167619583125315, 0.03909769105094796, 0.047016149425438414, 0.05707173761713591, 0.07586660884860663, 0.09491254375818414, 0.10556206491231279, 0.10193348957822934, 0.08995174548937968, 0.08432557282159792, 0.07847799511525722, 0.07467743713888808, 0.06366927989655835, 0.057509962628110145, 0.051231181718314645, 0.0493178213847969, 0.06002025620743012, 0.06373275920285693, 0.05793790816846922, 0.054731823646733346, 0.04960190758386318, 0.05538784904361904, 0.057694351907606745, 0.06083825754853933, 0.061411536810830114, 0.059166538662360324, 0.055935653632502635, 0.05755321489249354, 0.05417605388660007, 0.05131159949295494, 0.04529173807921438, 0.0364694336886231, 0.022759999380461693, 0.011759616382555294, 0.0038047907701326267, -0.0024709818979431475, -0.00815745926582423, -0.01690717846555856, -0.022771976374578173, -0.03069713739873947, -0.034562182219389115, -0.03759534061482839, -0.04353191382363519, -0.049402084698634496, -0.053318576584196364, -0.053386271633172555, -0.05216083303469787, -0.052472972787626304, -0.0537149857246888, -0.05327821539646749, -0.05153113647381957, -0.05476027821278251, -0.05523028637622218, -0.054011856460085994, -0.05164400559748117, -0.05199233890345312, -0.04768414033799928, -0.04934940766890605, -0.0492939970857833, -0.052677433271824725, -0.057137077767755784, -0.05836857043245658, -0.05388192143263382, -0.04895498080392002, -0.044138090216698345, -0.048636103685780085, -0.09149197060673231, -0.11365549060911206, -0.13052257333907136, -0.12390250911509781, -0.12727536467620126, -0.11929369464942141, -0.10689445238171658, -0.08977146254369472, -0.07673696665870722, -0.055279889066099486, -0.05498981529334657, -0.04695639777574456, -0.026964900885595, -0.006208430092613071, 0.008927932267610572, 0.014702256825991356, 0.024243938382262797, 0.03503307420688628, 0.03590737635772712, 0.03748345495046834, 0.03898512957497502, 0.03931851989815982, 0.03274988246021593, 0.022842831675966124, 0.012961890672052334, 0.0009484822994920705, -0.0016939143718772698, -0.0025482831101584225, -0.004385201259985649, -0.009763012331667653, -0.0094776732871793, -0.01233699257384302, -0.009251422299023204, -0.003138779806789671, -0.00030820486493610133, 0.006699319147791982, 0.013309780193125675, 0.02312356271931293, 0.029352326092030978, 0.03549335350835747, 0.039501356714779945, 0.047376557441012324, 0.05579870550354116, 0.0625590926693107, 0.06754162856648804, 0.07266992160767671, 0.07665738855894944, 0.07571700068818643, 0.07212305576735645, 0.076063719367653, 0.08386835644062529, 0.0842410110540186, 0.08676384858811304, 0.09054369168647014, 0.10324250104631005, 0.10802655395163185, 0.11174025290650036, 0.104601524134317, 0.09740962524858787, 0.09147056344070137, 0.0952200669993033, 0.09241389381017484, 0.09115647727954013, 0.09112680361845804, 0.0912616541276492, 0.08913070618896057, 0.08764200673626021, 0.08587573785752056, 0.08790073246412078, 0.09406959453523456, 0.09503870761619027, 0.09670922404581006, 0.10249997937903288, 0.10389843464719206, 0.10470351003225176, 0.10801001057572535, 0.10737538837387461, 0.10764882809181131, 0.1688585164395775, 0.22446316096914387, 0.2790313222277021, 0.3301712625615849, 0.37644704188230804, 0.4131993243485965, 0.4432679294221984, 0.4576422732328851, 0.46423137709331996, 0.47527148550711473, 0.48648215180843835, 0.49889527039998427, 0.4933625824543242, 0.47223739865127357, 0.4475126831514302, 0.4178564224817336, 0.3882641222706411, 0.35379421045544746, 0.31685289253237414, 0.29108003213643485, 0.26996363117509503, 0.25512925855666424, 0.24458803489770276, 0.2327441926019631, 0.2236044963007231, 0.21708644938321697, 0.20551719382809353, 0.20089151276549444, 0.19777006449405832, 0.19227297465752713, 0.18816815527383568, 0.17762257706412043, 0.16693732260279148, 0.15509973209771744, 0.1460201414501867, 0.13644473406024105, 0.12499454611586458, 0.11100941828347999, 0.09870757262240204, 0.09121515710305772, 0.0839066816152183, 0.0784210477530678, 0.07322949931118217, 0.06673208102409944, 0.05909413699833266, 0.053026868750244205, 0.04168611022253543, 0.035516728353563565, 0.02868297642370976, 0.016620259368416157, 0.006980008007509753, -0.0022478813266175734, -0.0056150552342515425, -0.012026202253231588, -0.017709850746697953, -0.022359890441045138, -0.02335510797432505, -0.021475519341151994, -0.018960451103296805, -0.016773882528298145, -0.013904361479191607, -0.008873205540659512, -0.009217761935943258, -0.009382667807621203, -0.008208361378791551, -0.006795917750750391, -0.003617554022220304, 0.0005092842724607749, 0.004534479127016766, 0.010428469635556326, 0.016124006704799854, 0.01641396871968226, 0.016055232763022786, 0.015192345813922259, 0.016736325032560728, 0.014564384818875453, 0.013494467160640511, 0.014496731477855462, 0.021626178091310067, 0.024444676969757495, 0.023981168376288053, 0.018159545764582674, 0.012992638638436915, 0.008397567372782078, 0.0074937643313433, 0.010688861500234736, 0.016261215561321762, 0.029615496201081726, 0.03734759076270677, 0.041783304840755875, 0.04318697478976219, 0.04020481335618342, 0.02743867760787566, 0.021112631906397894, 0.0075396601242587735, -0.00038833383752034933, -0.015370228436204059, -0.031033305646730014, -0.03566012333991608, -0.034491275397648735, -0.031985867176246074, -0.03684589358766743, -0.040225733156866283, -0.043260926743485584, -0.043502620559287664, -0.04000534226045005, -0.042178069037603905, -0.04481165190815517, -0.047162047012911046, -0.05105865802646292, -0.05412798394276308, -0.057511324943355646, -0.056714668178088345, -0.06382025426595561, -0.06706457095284435, -0.07681935387331151, -0.08438427663011083, -0.0929393098255531, -0.09948425822852158, -0.10371765930516119, -0.10231855576914484, -0.09965750820366281, -0.10082440816571392, -0.1005896499232648, -0.10205142452051064, -0.10030265619049317, -0.09991940286992929, -0.09768272972281977, -0.09760917976741723, -0.10042780382210026, -0.10348595310914277, -0.11068551789973924, -0.10987964395619088, -0.10600176956786811, -0.10095783072153353, -0.09505778939497134, -0.0901496910405939, -0.08727126992488365, -0.07963408791199811, -0.07234416937868815, -0.06102193497932973, -0.05504557543591915, -0.05133138405077631, -0.04464554881683114, -0.04049401923106899, -0.03677992603162039, -0.02786683391202871, -0.024554675312209895, -0.024073016291701776, -0.02542359094751845, -0.02977377233373346, -0.02566324467524339, -0.02294800796646257, -0.016570566009825427, -0.010188575120601229, -0.004673470291486126, -0.026225186219775765, -0.03682866523801209, -0.035941605605714244, -0.036831326912540874, -0.0347234866040651, -0.03147177711333171, -0.04292446310078901, -0.06736261351146311, -0.0973085990068725, -0.11128555517556293, -0.11378846322595848, -0.1044811864765478, -0.09918937493240065, -0.08513807671481999, -0.07794531512879388, -0.08498294847161247, -0.09351690110804611, -0.10671567424361683, -0.1218233663100321, -0.12349664794257365, -0.12209996947299118, -0.1277829140398694, -0.1286970966601899, -0.12635126142927078, -0.12107915392436297, -0.11357446395415849, -0.10480498361904012, -0.0975376701528532, -0.08594604085423896, -0.08146888353077486, -0.07703271886389729, -0.07307808593270693, -0.07313553208710033, -0.07593682999053897, -0.06051406532810688, -0.050134246115909775, -0.044206647062296156, -0.039074691711881826, -0.03740065613293808, -0.03326970909948557, -0.02526660576445039, -0.0254890563621899, -0.029760331829230324, -0.035160786034694524, -0.039788939203830864, -0.041764968732877605, -0.04483148795098657, -0.04871743334464895, -0.048813630637759786, -0.053119042982643805, -0.059476627663300974, -0.06697072816623262, -0.07168011484896653, -0.07574951906080685, -0.07564948510642466, -0.07434205696431917, -0.06927963255709102, -0.06133295095533242, -0.050818223763585024, -0.047585110165911715, -0.04530748429688458, -0.04061353258414613, -0.03727082360597933, -0.040010629123301555, -0.04249895960982997, -0.04615791985300888, -0.04610544802241634, -0.04474119860503123, -0.040769308621548817, -0.03559737990376277, -0.029544189257023845, -0.03164446223456707, -0.03572137739093506, -0.0349187168736691, -0.028307872116563715, -0.0240024197044022, -0.02514199494039815, -0.02574830608039491], "in_signal": [0.0, 0.005982905982907028, 0.017065320573697706, 0.03215845655709569, 0.04706617441808064, 0.06256435685141191, 0.0746057990102737, 0.0808857310970145, 0.0811279664568603, 0.07753506568079767, 0.07339752493845342, 0.06872890709390438, 0.06341664959174857, 0.05855285788358845, 0.056245516191958445, 0.05641076047699394, 0.060301930151316484, 0.06722405287269002, 0.07489165528061459, 0.08030002214013754, 0.08223036680998597, 0.08264940801230836, 0.08181512543289812, 0.08038758777409612, 0.07704392619858857, 0.0731371334844929, 0.06875594313125724, 0.06486831878196518, 0.06389870626705817, 0.06386551685421793, 0.06267999511706819, 0.06109036082300122, 0.05879267017517362, 0.05811170594886271, 0.05802823514061152, 0.05859023962219709, 0.0591544990599237, 0.059156906980411025, 0.05851265631082935, 0.05832076802716219, 0.05749182519904977, 0.056255780057830815, 0.05406297166210753, 0.05054426406741065, 0.04498741113002086, 0.03834185218052775, 0.03143443989844873, 0.024653355539170353, 0.018091192578171437, 0.011091518369425438, 0.004318819420624715, -0.002684371943248122, -0.009059933998476322, -0.014767015321746735, -0.020519995022124426, -0.026296412957426442, -0.03170084568278043, -0.03603793087285885, -0.039262511305226656, -0.041904603601706586, -0.04426668002630303, -0.046068987100335926, -0.047161416975032656, -0.04868118922258263, -0.04999100865331055, -0.05079517821466564, -0.05096494369122875, -0.05117042273367363, -0.050473166254538765, -0.050248414537412224, -0.05005753104708645, -0.05058151149203411, -0.05189262474717845, -0.053187813884234075, -0.053326635393914024, -0.05245230447591523, -0.05078946162407185, -0.050358790036413505, -0.05858542615047727, -0.06959943904220424, -0.08178406590157766, -0.0902077545442817, -0.09762127657066562, -0.10195576018641679, -0.10294349862547675, -0.10030909140912035, -0.09559466645903773, -0.0875317109804501, -0.0810233318430294, -0.07420994502957244, -0.06476093620077696, -0.05305043497914418, -0.040654761529793235, -0.02958335785863632, -0.018817898610456497, -0.00804770404698794, 0.0007433120339550708, 0.008091340617257725, 0.014270098408801184, 0.01927978270667291, 0.021973802657381514, 0.022147608461098436, 0.020310464903289218, 0.01643806838252979, 0.012811671831648379, 0.00973968084328702, 0.006914704422632487, 0.003579161071772459, 0.0009677941999821074, -0.001693163154782918, -0.0032048149836309756, -0.003191607948262715, -0.0026149273315973923, -0.0007520780357195174, 0.0020602936100495212, 0.0062729474319022024, 0.010888823163927959, 0.01580972923281386, 0.02054805472920708, 0.02591375527156813, 0.03189074531796274, 0.03802441478823233, 0.04392785754388348, 0.04967627035664213, 0.055072493997103594, 0.059201395335320164, 0.06178572742172742, 0.06464132581091254, 0.0684867319368551, 0.07163758776028781, 0.07466283992585286, 0.07783901027797632, 0.08291970843164306, 0.08794107753564083, 0.09270091260981274, 0.09508103491471359, 0.09554675298148846, 0.09473151507333105, 0.0948292254585255, 0.09434615912885537, 0.09370822275899233, 0.09319193893088548, 0.09280588197023823, 0.0920708468139827, 0.09118507879843821, 0.09012321061025468, 0.0896787149810279, 0.09055689089186923, 0.09145325423673345, 0.09250444819854878, 0.0945035544346456, 0.09638253047715489, 0.09804672638817427, 0.1000393832256845, 0.10150658425532252, 0.1027350330226203, 0.11595972970601176, 0.1376604159586382, 0.165934597212451, 0.19878193028227778, 0.23431495260228385, 0.27009182695154643, 0.30472704744567686, 0.3353100926031185, 0.3610943495011588, 0.38392977670235, 0.4044402517235677, 0.42333125545885103, 0.4373375208579457, 0.44431749641661133, 0.44495653376357513, 0.43953651150720685, 0.42928203365989376, 0.4141844690190045, 0.39471815372167846, 0.37399052940462973, 0.3531851497587228, 0.3335739715183111, 0.3157767841941894, 0.29917026587574413, 0.28405711196073996, 0.2706629794452354, 0.25763382232180704, 0.24628536041054455, 0.23658230122724733, 0.22772043591330332, 0.2198099797854098, 0.21137249924115195, 0.20248546391347988, 0.19300831755032738, 0.18361068233029926, 0.17417749267628763, 0.164340903364203, 0.15367460634805843, 0.14268119960292716, 0.13238799110295327, 0.12269172920540627, 0.11383759291493858, 0.10571597419418731, 0.09791919556016973, 0.09015418384780233, 0.0827287208282907, 0.07452019870713965, 0.06671950463642444, 0.05911219899388151, 0.05061381106878844, 0.04188705045653271, 0.033060064099902656, 0.02532504023307182, 0.01785479173581114, 0.010741863239309321, 0.00412151250323843, -0.0013738115922742665, -0.005394153142049812, -0.00810741273429921, -0.009840706693098996, -0.010653437650317519, -0.010297391228385919, -0.010081465369897388, -0.00994170585744215, -0.00959503696171203, -0.009035213119519703, -0.007951681300059823, -0.006259488185555703, -0.0041006947230412105, -0.001194861851321703, 0.0022689118599026085, 0.005097923231858538, 0.007289385138091388, 0.008869977273257564, 0.010443246825118198, 0.011267474423869649, 0.011712872971223823, 0.01226964467255015, 0.014140951356302136, 0.016201696478993208, 0.017757590858452178, 0.017837981839678278, 0.016868913199430006, 0.015174644034100421, 0.013638468093548997, 0.013048546774886146, 0.01369108053217327, 0.016875963665954962, 0.020970289085305325, 0.025132892236395435, 0.02874370874706879, 0.031035929668891717, 0.030316479256688504, 0.028475709786630384, 0.024288499854156063, 0.01935313311582078, 0.012408460805415814, 0.003720107514986649, -0.004155938655993898, -0.010223006004324867, -0.01457557823870911, -0.019029641308500777, -0.02326885967817388, -0.02726727309123622, -0.03051434258484651, -0.03241254251996722, -0.034365647823494556, -0.03645484864042668, -0.03859628831492355, -0.04108876225723143, -0.043696606594337765, -0.04645955026414134, -0.04851057384693074, -0.05157250993073572, -0.05467092213515745, -0.05910060848278827, -0.06415734211225278, -0.06991373565491285, -0.07582784016963459, -0.08140580399673991, -0.0855883543512209, -0.08840218512170929, -0.09088662973051022, -0.09282723376906114, -0.09467207191935105, -0.09579818877357947, -0.09662243159284943, -0.09683449121884351, -0.09698942892855826, -0.09767710390726667, -0.09883887374764189, -0.10120820257806136, -0.10294249085368727, -0.10355434659652345, -0.10303504342152547, -0.10143959261621464, -0.0991816123010905, -0.09679954382584914, -0.09336645264307894, -0.08916199599020079, -0.08353398378802658, -0.0778363021176051, -0.07253531850423935, -0.0669573645667577, -0.06166469549961996, -0.05668774160602005, -0.05092356006722178, -0.04564978311621941, -0.04133442975131588, -0.0381522619905564, -0.036476564059191814, -0.03431390018240213, -0.03204072173921422, -0.02894669059333646, -0.025195067498789418, -0.02109074805732876, -0.02211763568981816, -0.02505984159945695, -0.02723619440070841, -0.029155220903074902, -0.030268874043272945, -0.030509454657284697, -0.03299245634598556, -0.039866487779081076, -0.051354910024639364, -0.06334103905482408, -0.07343052388905097, -0.07964065640655034, -0.08355040011172041, -0.08386793543234033, -0.08268341137163104, -0.08314331879162733, -0.08521803525491109, -0.08951756305265224, -0.09597872370412822, -0.10148230855181731, -0.10560584073605209, -0.11004125539681556, -0.11377242364949043, -0.1162881912054465, -0.1172463837492298, -0.11651199979021554, -0.11417059655598046, -0.11084401127535501, -0.10586441719113181, -0.10098531045906042, -0.09619479214002781, -0.09157145089856364, -0.08788426713627098, -0.08549477970712459, -0.08049863683132105, -0.07442575868823881, -0.06838193636305027, -0.06252048743281659, -0.05749652117284089, -0.05265115875816983, -0.04717424815942595, -0.042837209799978744, -0.04022183420582907, -0.03920962457160216, -0.0393254874980479, -0.03981338374501384, -0.04081700458620839, -0.0423970903378965, -0.04368039839786916, -0.0455681273148241, -0.04834982738451947, -0.0520740075408621, -0.05599522900248299, -0.05994608701414776, -0.06308676663260314, -0.06533782469894635, -0.06612618627057529, -0.06516753920752671, -0.06229767611873838, -0.059355162928173055, -0.05654562720191537, -0.05335920827836152, -0.05014153134388508, -0.04811535089976838, -0.0469920726417807, -0.04682524208402634, -0.046681283271704344, -0.04629326633836972, -0.04518847479500554, -0.04327025581675699, -0.04052504250481036, -0.03874892645076171, -0.038143416638796376, -0.03749847668577092, -0.03566035577192948, -0.033328768558424024, -0.03169141383481885, -0.030502792283934065], "in_upper_bb": [null, 39.377830085889904, 39.44978873284217, 39.51733189297723, 39.47884141772954, 39.48802122118875, 39.447535624184546, 39.42106425575019, 39.41391585853381, 39.39706272085346, 39.37107648202851, 39.34844962761236, 39.328792890334256, 39.31063787410234, 39.30290869205941, 39.30258393278056, 39.327650631674835, 39.36159163343897, 39.38075646266405, 39.37792496379093, 39.35841592882293, 39.359726834279606, 39.350826913758695, 39.328637670943465, 39.318057099941555, 39.29219419685948, 39.29038865269491, 39.29495735676979, 39.30684888173239, 39.302758240999815, 39.29860480421457, 39.29110831365596, 39.27233708053917, 39.26845978579032, 39.275106461713776, 39.286055921888234, 39.28300158075716, 39.26238021466558, 39.24871374009414, 39.26236563271221, 39.26334674192385, 39.267845250601276, 39.26792829442975, 39.267725700315786, 39.26475915862769, 39.267140633453586, 39.267140633453586, 39.27070074879635, 39.26246606269338, 39.266009048276345, 39.27216609636723, 39.28128121608923, 39.28586695163786, 39.275124022363784, 39.26917784524271, 39.256243140384036, 39.24085128747575, 39.223616206258654, 39.20448065506954, 39.166962007228506, 39.137600744858105, 39.0985464432298, 39.06317241727523, 39.04065645998502, 39.03199587819224, 39.01994028783578, 39.002304354764114, 38.983137162668754, 38.960155225183705, 38.95387847243996, 38.94086359090634, 38.9430835993632, 38.94162198693134, 38.93301049282705, 38.92766258610086, 38.92481418979246, 38.921719619918996, 38.92113253039587, 39.069626464454714, 39.1008124450171, 39.11995254550303, 39.10634875577596, 39.09575160559568, 39.08361888193098, 39.06762124709167, 39.051983084104535, 39.032846560450984, 39.030803697184496, 39.004094961304496, 38.99110861690489, 38.99673227014977, 39.01964898431036, 39.041661730873805, 39.049317336205974, 39.059668815992744, 39.07621552783674, 39.077546093020295, 39.092117752667164, 39.07269909803463, 39.06249192131979, 39.028487558568294, 39.02265258321251, 38.9917611528612, 38.98084768736705, 38.9736073784397, 38.97245638418917, 38.96998904489931, 38.96976133285281, 38.956218343258385, 38.955063309611845, 38.94933067491946, 38.93516721125087, 38.92122342675557, 38.92424770405534, 38.91981635235916, 38.91726146712557, 38.928712724150614, 38.94167504606329, 38.95158840064038, 38.976655525969726, 39.013054053097015, 39.046029715521286, 39.07350510639831, 39.09568306801663, 39.12192161518098, 39.13724907483374, 39.14445456227509, 39.157158741551704, 39.185583354652834, 39.18722523633779, 39.19944344045341, 39.21868036133167, 39.261799467476635, 39.28845112294394, 39.31274140477448, 39.31810231437815, 39.31783177196154, 39.317279795628714, 39.331011273620426, 39.33688185496966, 39.34687159097687, 39.35879428876379, 39.370230549160034, 39.37807948912116, 39.38625524606729, 39.385945720061336, 39.38312030827894, 39.40875740072406, 39.427054199479045, 39.43973107697815, 39.46987332267921, 39.4907448511729, 39.513250233963284, 39.54471402500575, 39.566801818804336, 39.58353269747439, 39.87948510010222, 40.10992679329917, 40.34002731642496, 40.56230631385848, 40.77672074197934, 40.96933542022747, 41.14841733295576, 41.28709385194035, 41.40478677440369, 41.527472827029804, 41.64893517303559, 41.772652490858334, 41.84686291568724, 41.87958806423353, 41.89403595805009, 41.875588360238474, 41.82948735902653, 41.75121928417543, 41.614540720705556, 41.385972273491866, 41.328741916317966, 41.27900855274772, 41.25303207540422, 41.2433019179411, 41.245186600503295, 41.2514956614675, 41.252035772542996, 41.26148265621543, 41.27452851539641, 41.27758138358224, 41.269694631472646, 41.221524182457244, 41.20164847539972, 41.202759781387314, 41.20969626083577, 41.21677084190577, 41.219732827678435, 41.211836698635096, 41.18356280435361, 41.16784682633345, 41.152069762576225, 41.14499837421712, 41.1433548052701, 41.13989019015593, 41.140715431189236, 41.14084330983654, 41.150081702969246, 41.14770259797079, 41.13906465916801, 41.142630712695194, 41.13223547385432, 41.134458068353936, 41.12725508254248, 41.12610705820738, 41.11823644946677, 41.109133484244516, 41.100041709164636, 41.09507549095308, 41.089632069003436, 41.07688078401531, 41.06407613350703, 41.04878828773429, 41.02792846895753, 41.00931440467543, 40.99493152690166, 40.97620460219283, 40.97778487452512, 40.97536276275421, 40.979877412305434, 40.99920859628712, 41.01901395291357, 41.02402570364167, 41.029131976962134, 41.0305099726756, 41.03326913238472, 41.02711849224533, 41.02456523639353, 41.02752165373564, 41.04960324288063, 41.05924901633359, 41.062812893992664, 41.062825178588426, 41.059797168763936, 41.05649559214796, 41.05415498130232, 41.05608594676379, 41.06707005604644, 41.11259889176043, 41.13767112380266, 41.15468892537372, 41.165322145869716, 41.16974736452855, 41.17110328972751, 41.17078287091478, 41.17727201110252, 41.17910223079314, 41.19442495796196, 41.21357166361219, 41.20876351990174, 41.20316033223987, 41.19957895831643, 41.20259469283841, 41.20487753794904, 41.20722588703531, 41.205956982559634, 41.19857013971816, 41.18632995474166, 41.14653642561701, 41.10750724969739, 41.066305208711476, 41.02142347520421, 40.982631987106934, 40.96964177672835, 40.95278009685467, 40.95112093613946, 40.95553044064834, 40.969438219415075, 40.98815373579629, 40.993514711815635, 40.983357574853095, 40.95897132150478, 40.94685340580901, 40.935615651031526, 40.921843480258076, 40.90259659505026, 40.86598695213752, 40.841144075447644, 40.8141262920263, 40.7863532914477, 40.765271277398114, 40.742158244416025, 40.72746632168881, 40.68406568228657, 40.66017051693005, 40.62417748243714, 40.60857994528684, 40.592944644558784, 40.58490059596789, 40.57641120812381, 40.56785724199403, 40.55462531350879, 40.53337205896314, 40.522405913876135, 40.51432051436987, 40.5103551079524, 40.501910529191356, 40.511320446072126, 40.50889397908719, 40.50793272779056, 40.50818579512055, 40.50847149035365, 40.49908537853592, 40.497544689368375, 40.50504889167938, 40.51486838261296, 40.52458126424807, 40.57032047391816, 40.582085499202144, 40.58157514410267, 40.58139446315124, 40.57414237416705, 40.57154566380403, 40.58417053056977, 40.62838851356553, 40.68608675740986, 40.69944541890849, 40.68458351372885, 40.667073965525496, 40.65221219959363, 40.639945391324574, 40.6305265952065, 40.612277424015474, 40.59426953116474, 40.56909533275081, 40.539089340777096, 40.48412804502915, 40.479551405707504, 40.4705903215225, 40.43391830375928, 40.39416416187592, 40.33806010245074, 40.26483011366017, 40.232210500552014, 40.22863567731848, 40.23016852575125, 40.22908115874709, 40.22031462379715, 40.186937417223035, 40.158745390150585, 40.08768074892562, 40.034892864607876, 40.030454334152985, 40.02972268257926, 40.03569272455067, 40.030253433568916, 40.03411840734078, 40.0460586032456, 40.04126421152646, 40.03912252605026, 40.04150372039685, 40.045731911012744, 40.047369296639495, 40.04922524879815, 40.05305644404247, 40.044758412022624, 40.04936860939826, 40.05743632335476, 40.067824404816704, 40.07637487047335, 40.085441533778024, 40.06436841502347, 40.044695794759924, 40.026727564452436, 40.00644772303269, 39.99390601519786, 39.97007919041378, 39.923774771727125, 39.898345971143115, 39.884035836390694, 39.8749756002298, 39.86666188855762, 39.85515696376118, 39.84435715793921, 39.83671970441964, 39.82166736708669, 39.81978941545252, 39.8244821147452, 39.8244821147452, 39.8279172728511, 39.82692332360305, 39.83022285800789, 39.83176109056842, 39.83069229061613, 39.82367288151335], "in_lower_bb": [null, 38.31716991411009, 38.44027793382448, 38.515218107022754, 38.593198582270446, 38.64367877881124, 38.67535009010117, 38.6514357442498, 38.59275080813285, 38.55877727914653, 38.56423260888057, 38.56725037238764, 38.566468648127284, 38.573533554469094, 38.58965130794059, 38.60419106721944, 38.60872583891341, 38.60831947767215, 38.61494880049385, 38.62749503620907, 38.680504071177076, 38.681193165720394, 38.6809830862413, 38.68717232905654, 38.68425290005844, 38.690615803140524, 38.689921347305095, 38.70486264323021, 38.74047111826761, 38.78614175900018, 38.810295195785436, 38.841791686344045, 38.884562919460826, 38.920940214209686, 38.931293538286226, 38.93434407811178, 38.935398419242844, 38.94501978533441, 38.95068625990586, 38.948534367287785, 38.964053258076156, 38.97055474939872, 38.97807170557026, 38.979274299684214, 38.984240841372305, 38.979859366546414, 38.979859366546414, 38.971799251203656, 38.958533937306626, 38.93299095172365, 38.91583390363277, 38.888718783910754, 38.871133048362154, 38.855375977636214, 38.83182215475729, 38.810606859615966, 38.79349871252424, 38.78373379374135, 38.77770934493045, 38.78172799277149, 38.78058925514189, 38.789643556770194, 38.80001758272477, 38.79553354001498, 38.78699412180777, 38.78304971216423, 38.784685645235875, 38.78435283733124, 38.7938347748163, 38.78511152756004, 38.78312640909366, 38.76540640063681, 38.74584801306865, 38.73595950717295, 38.733807413899136, 38.732305810207535, 38.73140038008099, 38.71398746960413, 38.49665353554529, 38.41196755498291, 38.340327454496965, 38.32343124422405, 38.29002839440432, 38.27616111806902, 38.270358752908315, 38.27075691589546, 38.271893439549025, 38.27243630281551, 38.2711450386955, 38.27213138309512, 38.27000772985023, 38.26159101568964, 38.2555982691262, 38.25444266379402, 38.25109118400726, 38.24504447216326, 38.244713906979705, 38.24377224733284, 38.327690901965354, 38.3888980786802, 38.46690244143171, 38.48823741678748, 38.54479884713881, 38.56471231263294, 38.583452621560305, 38.58984361581082, 38.5978109551007, 38.58553866714719, 38.613581656741616, 38.61623669038815, 38.61346932508055, 38.617632788749134, 38.62057657324443, 38.62005229594465, 38.62198364764083, 38.623538532874434, 38.61858727584938, 38.61249495393671, 38.608081599359615, 38.595514474030274, 38.583115946902986, 38.58064028447872, 38.58649489360169, 38.60531693198336, 38.61257838481902, 38.62525092516626, 38.64504543772492, 38.673841258448284, 38.68841664534716, 38.727774763662204, 38.754056559546584, 38.77231963866834, 38.782700532523364, 38.798548877056064, 38.816758595225515, 38.83689768562185, 38.86365822803847, 38.889710204371276, 38.91381872637958, 38.93344814503034, 38.94795840902314, 38.96203571123621, 38.97759945083997, 38.992750510878835, 39.0080747539327, 39.036384279938666, 39.075209691721064, 39.083072599275944, 39.08777580052096, 39.10659892302185, 39.11095667732079, 39.1186151488271, 39.11225976603671, 39.10679597499425, 39.10670818119566, 39.12547730252562, 38.94353489989778, 38.83809320670083, 38.738152683575045, 38.66637368614152, 38.61245925802066, 38.583844579772524, 38.57476266704424, 38.60240614805965, 38.6502132255963, 38.706527172970205, 38.768564826964415, 38.83284750914166, 38.93813708431276, 39.06841193576648, 39.20646404194991, 39.37338163976154, 39.56483264097348, 39.77500071582457, 40.03867927929445, 40.40024772650812, 40.51547808368203, 40.61721144725228, 40.683187924595785, 40.717418082058906, 40.7310333994967, 40.738224338532504, 40.738684227457, 40.74391734378457, 40.748371484603595, 40.74781861641777, 40.75120536852735, 40.77687581754276, 40.78575152460027, 40.78568021861268, 40.78574373916423, 40.79116915809422, 40.79970717232157, 40.82320330136491, 40.87437719564639, 40.90859317366655, 40.93937023742378, 40.95694162578288, 40.9640851947299, 40.97204980984406, 40.96998456881076, 40.96535669016346, 40.949118297030765, 40.939997402029206, 40.931635340831996, 40.90406928730481, 40.88746452614568, 40.862741931646056, 40.852754917457524, 40.83386294179262, 40.81823355053324, 40.80433651575547, 40.79642829083536, 40.79189450904691, 40.78893793099656, 40.7891892159847, 40.79120386649298, 40.79749171226572, 40.803851531042476, 40.80996559532458, 40.81558847309834, 40.82531539780718, 40.82473512547487, 40.8261572372458, 40.82364258769457, 40.81781140371288, 40.81300604708643, 40.81999429635833, 40.82157802303787, 40.831200027324385, 40.84344086761527, 40.86109150775467, 40.873144763606476, 40.879188346264364, 40.873266757119374, 40.876620983666406, 40.881847106007335, 40.88083482141157, 40.88786283123606, 40.89466440785204, 40.90250501869768, 40.9105740532362, 40.91108994395356, 40.88656110823956, 40.87848887619732, 40.87347107462628, 40.87133785413028, 40.87591263547145, 40.87155671027247, 40.87437712908522, 40.85688798889748, 40.851557769206856, 40.82073504203804, 40.778448336387804, 40.76109648009826, 40.75319966776012, 40.747781041683574, 40.73325530716159, 40.71997246205097, 40.70606411296468, 40.69433301744038, 40.687719860281845, 40.67523004525834, 40.67702357438301, 40.68005275030261, 40.68350479128852, 40.6918865247958, 40.69667801289307, 40.69166822327165, 40.67502990314533, 40.65568906386055, 40.61677955935165, 40.578371780584924, 40.53579626420371, 40.49630528818436, 40.466532425146916, 40.453918678495214, 40.438546594190996, 40.41678434896848, 40.39861651974192, 40.38036340494974, 40.37764304786248, 40.367215924552355, 40.3617337079737, 40.3545067085523, 40.33883872260189, 40.32345175558398, 40.29414367831119, 40.296544317713426, 40.292439483069955, 40.299432517562856, 40.297030054713154, 40.29466535544121, 40.286709404032116, 40.285828791876206, 40.28581275800597, 40.29204468649122, 40.30129794103685, 40.30376408612387, 40.30734948563013, 40.30831489204761, 40.31158947080865, 40.30667955392787, 40.3076060209128, 40.30756727220944, 40.30880420487945, 40.30801850964635, 40.333404621464084, 40.34344531063163, 40.34694110832062, 40.34862161738704, 40.34990873575194, 40.28366952608184, 40.26140450079786, 40.256914855897335, 40.249095536848756, 40.245337625832946, 40.24293433619597, 40.20930946943023, 40.12009148643447, 40.004893242590136, 39.94453458109151, 39.91439648627116, 39.9044060344745, 39.89076780040637, 39.88804460867543, 39.88096340479351, 39.85671257598452, 39.82822046883527, 39.79239466724919, 39.7524006592229, 39.747861954970844, 39.7270685942925, 39.6929196784775, 39.67809169624072, 39.67084583812408, 39.679459897549265, 39.70618988633983, 39.71230949944798, 39.70838432268151, 39.71985147424874, 39.71643884125291, 39.71170537620284, 39.71858258277696, 39.71927460984942, 39.74733925107439, 39.78412713539212, 39.786565665847014, 39.78681731742074, 39.78984727544933, 39.80828656643108, 39.80942159265923, 39.806351396754394, 39.821755788473546, 39.82639747394973, 39.821516279603145, 39.81128808898726, 39.802650703360506, 39.78929475120184, 39.77246355595754, 39.76476158797737, 39.74515139060175, 39.71758367664524, 39.6841955951833, 39.65814512952665, 39.63457846622198, 39.62319158497652, 39.61386420524007, 39.61031243554756, 39.61309227696731, 39.61613398480214, 39.62046080958623, 39.64076522827287, 39.65169402885688, 39.65600416360931, 39.6508143997702, 39.644878111442374, 39.63788303623881, 39.635682842060795, 39.63382029558036, 39.63937263291331, 39.63975058454747, 39.6400578852548, 39.6400578852548, 39.632622727148906, 39.63561667639696, 39.63827714199211, 39.640738909431576, 39.63580770938387, 39.63282711848665], "out_sma_10": [39.63, 39.609300000000005, 39.6062, 39.61965, 39.660720000000005, 39.679766666666666, 39.6948, 39.7192, 39.742622222222224, 39.75486, 39.767360000000004, 39.801500000000004, 39.8305, 39.8645, 39.872, 39.88655, 39.890049999999995, 39.88405, 39.87405, 39.87755, 39.896049999999995, 39.89205, 39.88455, 39.870549999999994, 39.858050000000006, 39.840999999999994, 39.841, 39.842, 39.85, 39.849000000000004, 39.82, 39.799, 39.785000000000004, 39.759, 39.7495, 39.740500000000004, 39.71849999999999, 39.6965, 39.672999999999995, 39.647499999999994, 39.644, 39.638, 39.629, 39.62399, 39.610490000000006, 39.606489999999994, 39.602419999999995, 39.59692, 39.577420000000004, 39.56542, 39.54642, 39.53242, 39.52142, 39.51893, 39.51643, 39.50443, 39.5045, 39.498000000000005, 39.5, 39.503, 39.516329999999996, 39.52783000000001, 39.53933, 39.54183, 39.54333, 39.550830000000005, 39.55283, 39.556830000000005, 39.55983, 39.55533, 39.5505, 39.54061, 39.53661, 39.54161, 39.554610000000004, 39.57011, 39.579609999999995, 39.59561], "out_sma_50": [39.63, 39.609300000000005, 39.6062, 39.61965, 39.660720000000005, 39.679766666666666, 39.6948, 39.7192, 39.742622222222224, 39.75486, 39.754872727272726, 39.769466666666666, 39.77873846153846, 39.79454285714286, 39.80157333333333, 39.80900625, 39.809652941176466, 39.81078333333333, 39.8117947368421, 39.816205000000004, 39.8221, 39.82518636363636, 39.82474347826087, 39.826212500000004, 39.824164, 39.821311538461536, 39.82126296296296, 39.82193214285714, 39.82496896551724, 39.82713666666667, 39.821422580645155, 39.817003125, 39.8127, 39.80644411764706, 39.80283142857142, 39.79886388888889, 39.79348918918919, 39.78892368421052, 39.78600256410256, 39.7822275, 39.778148780487804, 39.77438333333333, 39.76997906976744, 39.76497727272727, 39.76008888888889, 39.75704347826087, 39.75283617021277, 39.748922916666665, 39.74343469387755, 39.738866, 39.73476599999999, 39.732594, 39.730094, 39.727394, 39.721294, 39.715793999999995, 39.711294, 39.703494, 39.694894, 39.688494, 39.684560000000005, 39.67786, 39.67186, 39.66286, 39.65556, 39.64865, 39.64385, 39.63805, 39.63205, 39.62405, 39.615449999999996, 39.607572, 39.602272, 39.597072000000004, 39.594872, 39.594472, 39.591572, 39.588772], "out_sma_200": [39.63, 39.609300000000005, 39.6062, 39.61965, 39.660720000000005, 39.679766666666666, 39.6948, 39.7192, 39.742622222222224, 39.75486, 39.754872727272726, 39.769466666666666, 39.77873846153846, 39.79454285714286, 39.80157333333333, 39.80900625, 39.809652941176466, 39.81078333333333, 39.8117947368421, 39.816205000000004, 39.8221, 39.82518636363636, 39.82474347826087, 39.826212500000004, 39.824164, 39.821311538461536, 39.82126296296296, 39.82193214285714, 39.82496896551724, 39.82713666666667, 39.821422580645155, 39.817003125, 39.8127, 39.80644411764706, 39.80283142857142, 39.79886388888889, 39.79348918918919, 39.78892368421052, 39.78600256410256, 39.7822275, 39.778148780487804, 39.77438333333333, 39.76997906976744, 39.76497727272727, 39.76008888888889, 39.75704347826087, 39.75283617021277, 39.748922916666665, 39.74343469387755, 39.738866, 39.73271176470588, 39.727851923076926, 39.72308113207547, 39.71941296296296, 39.715787272727276, 39.71193392857143, 39.709268421052634, 39.705660344827585, 39.70217457627119, 39.699555000000004, 39.69723934426229, 39.69559032258065, 39.693914285714285, 39.691665625, 39.68925538461538, 39.687524242424246, 39.68591940298507, 39.683773529411766, 39.68154492753624, 39.67895142857143, 39.676571830985914, 39.67406527777777, 39.67236575342466, 39.671387837837834, 39.67130266666666, 39.672075, 39.67211298701299, 39.67247051282051], "out_ema_10": [39.63, 39.62247272727272, 39.6183867768595, 39.6259528174305, 39.66214321426132, 39.68266262985017, 39.70126942442287, 39.73558407452779, 39.77093242461365, 39.78803562013844, 39.782029143749625, 39.80893293579514, 39.8236724020142, 39.85573196528435, 39.863780698869014, 39.874093299074644, 39.86425815378834, 39.858029398554095, 39.85293314427153, 39.86149075440398, 39.875765162694165, 39.87835331493159, 39.86683453039857, 39.86559188850792, 39.849120636051936, 39.83109870222431, 39.82908075636534, 39.83106607338982, 39.845417696409854, 39.85352356978988, 39.816519284373534, 39.79169759630561, 39.770479851522765, 39.73948351488226, 39.728668330358204, 39.71618317938398, 39.69505896495053, 39.68141188041407, 39.68024608397514, 39.67201952325238, 39.66165233720649, 39.654079184987125, 39.64151933317128, 39.624861272594686, 39.61034104121383, 39.61209721553858, 39.60249772180429, 39.59567995420351, 39.574647235257416, 39.563802283392434, 39.538565504593805, 39.527917231031296, 39.518295916298335, 39.51951484060773, 39.51960305140632, 39.51603886024153, 39.52403179474307, 39.51966237751705, 39.51608739978667, 39.52134423618909, 39.52806346597289, 39.540233744886905, 39.54928215490746, 39.54941267219701, 39.546792186343005, 39.551920879735185, 39.55702617432878, 39.553930506269, 39.54957950512918, 39.54056504965114, 39.53500776789639, 39.52793362827886, 39.531945695864515, 39.54431920570733, 39.56626116830599, 39.59603186497763, 39.61038970770897, 39.62668248812552], "out_ema_50": [39.63, 39.628376470588236, 39.627263667820074, 39.62854744555262, 39.63625146729566, 39.64169258622525, 39.64731248480465, 39.65682964226329, 39.66754220531178, 39.67528564824073, 39.6784117012509, 39.688277909044984, 39.69618857927851, 39.708102752640144, 39.71562813488955, 39.7236623256782, 39.72744027369082, 39.731462223742156, 39.73532645026207, 39.7417842365263, 39.74955740372135, 39.75506495651659, 39.757415350378686, 39.76143827781482, 39.761970110057376, 39.7615006939767, 39.76379478440899, 39.766783224236086, 39.77239956838369, 39.777011350015705, 39.77203051276019, 39.7684214730441, 39.7647578858659, 39.75829679230253, 39.7552263298593, 39.75149196398246, 39.74555110264982, 39.740627529996885, 39.738053901369554, 39.73401257190408, 39.72934541222157, 39.72505735684033, 39.719564911474045, 39.712911385533886, 39.706326625316876, 39.70294126746131, 39.69730827658048, 39.69211971671458, 39.683801296451264, 39.6771816377669, 39.66729216177604, 39.65994737111816, 39.652694533035096, 39.64768690428862, 39.64267957470867, 39.63708429726912, 39.634061383650725, 39.62880407448795, 39.62375293431195, 39.62066458394678, 39.61821891398808, 39.61730836834149, 39.616237451935945, 39.613639904801204, 39.61055598696586, 39.60916163453583, 39.60801804102462, 39.60535066686679, 39.60239573875437, 39.598380219587526, 39.59491432862331, 39.591039256912595, 39.58942987428857, 39.58984438902235, 39.59279166788422, 39.59817238679072, 39.601185234367556, 39.60506032321589], "out_ema_200": [39.63, 39.6295880597015, 39.62929365114726, 39.62959918695674, 39.631543473653686, 39.63297090177653, 39.63448362912204, 39.63702608057356, 39.63994124395094, 39.6421806345584, 39.64330321530906, 39.646155919634346, 39.64858222889171, 39.6520789231316, 39.65454579951835, 39.65719210997091, 39.65881208897618, 39.660515451274925, 39.66220186469508, 39.66456801529513, 39.667308632058365, 39.66952446656525, 39.670971984310874, 39.672852860088874, 39.67386924954072, 39.674626769445794, 39.676073269252306, 39.67770438100104, 39.68001578019507, 39.68210517541701, 39.68178572093525, 39.68176795256774, 39.68170060975612, 39.680887668365514, 39.68087883584446, 39.68067108623407, 39.679868388858615, 39.67927268349684, 39.67923016923319, 39.678790068046794, 39.678155341001556, 39.67757668089209, 39.67665551988819, 39.675394270934085, 39.674096815501905, 39.673558538730745, 39.672421637847854, 39.67135276582947, 39.66944875820927, 39.667911954645, 39.665494920270426, 39.66364919967072, 39.66177209320634, 39.66041117685603, 39.65901405071816, 39.65743182135779, 39.65646235049851, 39.65490551119007, 39.653364162820026, 39.65228591244371, 39.65135072923532, 39.65079002546183, 39.65018514958659, 39.64918828242653, 39.64805208061134, 39.647325194237105, 39.64665529180689, 39.645594045122245, 39.64444385561854, 39.64300660332383, 39.64168315453454, 39.64023456593221, 39.63933670955478, 39.638945299509466, 39.63920455026062, 39.64010798757147, 39.64045517177474, 39.64104765762773], "out_macd": [0.0, -0.0033025641025687946, -0.004943005332748385, -0.001385595979385812, 0.014579731530844242, 0.022933424235091593, 0.0300147114052578, 0.04359674880176101, 0.056932000336900046, 0.061545864071405276, 0.05568440843239841, 0.06441763369035414, 0.06733491691307592, 0.07762811696605354, 0.0768307310592391, 0.0769657622597677, 0.06817735921449497, 0.06131262908824908, 0.05523555985443096, 0.055428903789717765, 0.05813959885252018, 0.05561219927092509, 0.0470153796640318, 0.043333935474414886, 0.03317515230050816, 0.022843625286185443, 0.020072843434100207, 0.01926869419462207, 0.02400312206459887, 0.0258434502013003, 0.00784549133175716, -0.003951718509988211, -0.013548373303258643, -0.026895628502508373, -0.030664610456312857, -0.0348635038906977, -0.04254225511261467, -0.04647811712280259, -0.044644640155034665, -0.04589026771413529, -0.04793866232351718, -0.048598359953963666, -0.05135341239999036, -0.0557267052007262, -0.05890889522751053, -0.05474783162766528, -0.05570599739271387, -0.05536717003037239, -0.06125136887719407, -0.06237145208906725, -0.06971771156173645, -0.07029135973478162, -0.07033861844887923, -0.06558546082090544, -0.061512924664278046, -0.0592166308131965, -0.05195638200321895, -0.05046238214351462, -0.048716799550938106, -0.04320425706900011, -0.037331988662138826, -0.029378137475426058, -0.023210554494660585, -0.02130477803401476, -0.020765440031688343, -0.01691535538563471, -0.013307279319519694, -0.01351967238088747, -0.014329727658235925, -0.01719424700478811, -0.018444861911582677, -0.02032332245779145, -0.017263730891919238, -0.01068127333014246, -0.000217168136948942, 0.01316886491340341, 0.01911896072307684, 0.025557138799335632], "out_signal": [0.0, -0.000660512820513759, -0.0015170113229606842, -0.0014907282542457097, 0.0017233637027722806, 0.0059653758092361436, 0.010775242928440475, 0.017339544103104582, 0.025258035349863678, 0.032515601094171995, 0.03714936256181728, 0.04260301678752465, 0.047549396812634905, 0.053565140843318634, 0.058218258886502734, 0.06196775956115573, 0.06320967949182359, 0.06283026941110868, 0.06131132749977314, 0.06013484275776206, 0.05973579397671369, 0.058911075035555975, 0.05653193596125114, 0.053892335863883895, 0.049748899151208746, 0.04436784437820408, 0.03950884418938331, 0.03546081419043106, 0.03316927576526463, 0.031704110652471765, 0.026932386788328846, 0.020755565728665434, 0.013894777922280619, 0.00573669663732282, -0.0015435647814043161, -0.008207552603262993, -0.015074493105133329, -0.021355217908667182, -0.02601310235794068, -0.029988535429179605, -0.03357856080804712, -0.036582520637230435, -0.03953669898978242, -0.04277470023197118, -0.04600153923107905, -0.047750797710396295, -0.04934183764685981, -0.05054690412356233, -0.05268779707428868, -0.0546245280772444, -0.05764316477414281, -0.06017280376627057, -0.062205966702792305, -0.06288186552641493, -0.06260807735398756, -0.06192978804582935, -0.05993510683730727, -0.05804056189854874, -0.05617580942902661, -0.053581498957021315, -0.05033159689804482, -0.04614090501352107, -0.04155483490974897, -0.037504823534602126, -0.03415694683401937, -0.030708628544342437, -0.02722835869937789, -0.02448662143567981, -0.022455242680191036, -0.02140304354511045, -0.020811407218404895, -0.020713790266282207, -0.020023778391409616, -0.018155277379156187, -0.014567655530714738, -0.009020351441891108, -0.0033924890088975193, 0.002397436552749111], "out_upper_bb": [null, 39.66784844148226, 39.648970083002034, 39.68379015902693, 39.85260634135864, 39.87511995347461, 39.89007020595404, 39.94665277688849, 39.99760758999414, 40.007414736861364, 39.99446720285026, 40.01928663578382, 40.0270918862979, 40.0608555907624, 40.06391325967391, 40.069332921382966, 40.061769562183954, 40.055560381949846, 40.049838621439356, 40.05123385354782, 40.055655685126034, 40.040349268353054, 40.013654323925635, 39.99299484330488, 39.99593697323716, 39.99872156837353, 39.997034245222345, 39.994476201672164, 39.991622138938546, 39.993473825687985, 40.012762290099616, 40.01542883502998, 40.019399362593774, 40.010373534866964, 40.00388562072342, 39.992773318091324, 39.99834539649411, 39.997637367149935, 39.99171957482276, 39.97538953513434, 39.9475873250839, 39.926095253976754, 39.91754815676176, 39.90026750751648, 39.894655569026355, 39.88710049445915, 39.86815829738547, 39.84029393691512, 39.78887243693387, 39.720921547668695, 39.73341855179563, 39.726494794875926, 39.718039024029565, 39.715481831678304, 39.69965882370607, 39.68648050301574, 39.68282856203141, 39.67495197539235, 39.65264647168012, 39.63886483920197, 39.629695183182406, 39.62424706799778, 39.62513517095789, 39.62514451923178, 39.62442499569251, 39.615015464285484, 39.618096238507704, 39.615394956449244, 39.6150164818349, 39.61508043639239, 39.60481844308351, 39.60341679335413, 39.60155530449196, 39.61070196865825, 39.636362498774616, 39.67655225939967, 39.69309526572424, 39.71231155741619], "out_lower_bb": [null, 39.550751558517746, 39.56342991699797, 39.55550984097307, 39.46883365864137, 39.48441337985872, 39.49952979404596, 39.49174722311151, 39.48763685445031, 39.50230526313864, 39.51527825169519, 39.51964669754951, 39.530385036779016, 39.528230123523315, 39.53923340699275, 39.54867957861704, 39.55753632016898, 39.56600628471682, 39.57375085224485, 39.58117614645219, 39.607754314873965, 39.65320073164693, 39.701395676074355, 39.74205515669512, 39.73411302676285, 39.72882843162646, 39.73401575477765, 39.73157379832784, 39.73242786106146, 39.73307617431202, 39.703287709900394, 39.67562116497001, 39.65015063740621, 39.61917646513303, 39.60366437927658, 39.58872668190867, 39.56115460350589, 39.540862632850065, 39.531280425177236, 39.52111046486566, 39.5164126749161, 39.51090474602324, 39.49645184323824, 39.48272249248351, 39.46533443097364, 39.45988950554084, 39.45276170261453, 39.45312606308488, 39.46154756306612, 39.491998452331316, 39.45700144820436, 39.44392520512408, 39.432380975970446, 39.4274381683217, 39.427261176293925, 39.424439496984256, 39.42409143796858, 39.41996802460764, 39.42477352831987, 39.42955516079803, 39.4330548168176, 39.43600293200222, 39.43561482904211, 39.435615480768206, 39.435335004307504, 39.44024453571452, 39.439233761492304, 39.43943504355075, 39.444813518165105, 39.44324956360761, 39.4620115569165, 39.46502320664587, 39.47438469550803, 39.47273803134175, 39.46157750122538, 39.44438774060032, 39.439344734275764, 39.440128442583806], "overall_sma_10": [38.66, 38.8475, 38.94503333333333, 39.01627499999999, 39.03601999999999, 39.06585, 39.06144285714286, 39.036249999999995, 39.00333333333333, 38.97792, 38.998419999999996, 38.97992, 38.94841, 38.91241, 38.901410000000006, 38.88591, 38.902910000000006, 38.943920000000006, 38.992920000000005, 39.027499999999996, 39.040499999999994, 39.061, 39.0834, 39.1034, 39.100899999999996, 39.0969, 39.0774, 39.0559, 39.0544, 39.061400000000006, 39.068400000000004, 39.0719, 39.073499999999996, 39.086, 39.1055, 39.12349999999999, 39.141, 39.1515, 39.144999999999996, 39.1495, 39.159, 39.1665, 39.1725, 39.161, 39.1435, 39.1235, 39.106, 39.090999999999994, 39.076, 39.049499999999995, 39.029, 39.003499999999995, 38.9845, 38.9695, 38.957499999999996, 38.943349999999995, 38.92835, 38.91635, 38.90619, 38.899190000000004, 38.88919, 38.88469, 38.87869, 38.86669, 38.86149, 38.85964, 38.85864, 38.85114, 38.8478, 38.8398, 38.8348, 38.8238, 38.80878, 38.80228, 38.79998, 38.79748, 38.79448, 38.78398, 38.71848, 38.67298, 38.62548, 38.60598, 38.577, 38.5575, 38.538, 38.52526, 38.51026, 38.51926, 38.55676, 38.59026, 38.64126, 38.67526, 38.720259999999996, 38.74626, 38.77276, 38.796, 38.812, 38.816629999999996, 38.843630000000005, 38.86113, 38.85413, 38.83563, 38.8163, 38.7993, 38.7843, 38.7663, 38.7558, 38.73867, 38.72617, 38.71017, 38.70867, 38.71717, 38.7255, 38.745, 38.7575, 38.7745, 38.7915, 38.8155, 38.8335, 38.862, 38.8875, 38.909499999999994, 38.9345, 38.956, 38.977, 38.98800000000001, 38.998000000000005, 39.0155, 39.040499999999994, 39.053, 39.065999999999995, 39.0815, 39.11, 39.131, 39.1525, 39.166999999999994, 39.18348999999999, 39.19149, 39.204330000000006, 39.21733, 39.22883, 39.23933, 39.23783, 39.23983, 39.24183, 39.25533, 39.27484, 39.30034, 39.3105, 39.329, 39.352, 39.37003, 39.38768, 39.411680000000004, 39.43168, 39.45368, 39.54818, 39.64768, 39.76768, 39.899680000000004, 40.03718, 40.18315, 40.3355, 40.477819999999994, 40.62332, 40.78032, 40.86932, 40.95782, 41.01732, 41.048320000000004, 41.06332, 41.06582, 41.058820000000004, 41.0484, 41.0299, 41.005900000000004, 40.974900000000005, 40.9384, 40.9189, 40.9124, 40.9129, 40.923899999999996, 40.9319, 40.957, 40.993, 41.0195, 41.046, 41.06, 41.0685, 41.07604, 41.08254000000001, 41.08404, 41.087540000000004, 41.07804, 41.06494, 41.05694, 41.04544, 41.04194, 41.03894, 41.035900000000005, 41.02816, 41.02216, 41.01166, 41.009660000000004, 41.005759999999995, 40.989760000000004, 40.97426, 40.955259999999996, 40.94107, 40.92406999999999, 40.90831, 40.89131, 40.88481, 40.87731, 40.87281, 40.876310000000004, 40.88102, 40.89102, 40.89071, 40.895210000000006, 40.90221, 40.91021, 40.91771, 40.92421, 40.93071, 40.94071, 40.951, 40.952999999999996, 40.96, 40.966499999999996, 40.9745, 40.978, 40.980000000000004, 40.9825, 40.99216, 40.995160000000006, 40.99366, 40.99066, 40.98766, 40.984660000000005, 40.98216, 40.988659999999996, 40.99816, 41.01666, 41.024, 41.033, 41.043, 41.055, 41.055, 41.060500000000005, 41.052, 41.042, 41.017, 40.97536, 40.945859999999996, 40.92336, 40.90436, 40.880849999999995, 40.86985, 40.85279, 40.848290000000006, 40.84429, 40.84456, 40.8482, 40.8417, 40.82645, 40.80895, 40.79846, 40.791459999999994, 40.77502, 40.75852, 40.72802, 40.70325, 40.67575, 40.64812, 40.62344, 40.60394, 40.586940000000006, 40.56094, 40.54544, 40.52444, 40.515609999999995, 40.50511, 40.50011, 40.49274, 40.480669999999996, 40.46167, 40.43467, 40.419669999999996, 40.407169999999994, 40.39917, 40.39, 40.3825, 40.371500000000005, 40.3695, 40.373000000000005, 40.385000000000005, 40.4, 40.4065, 40.4145, 40.4195, 40.4235, 40.435500000000005, 40.445, 40.446000000000005, 40.44399, 40.43149, 40.43249, 40.43449, 40.437490000000004, 40.44399, 40.450990000000004, 40.418490000000006, 40.398489999999995, 40.392489999999995, 40.3865, 40.38799, 40.38199, 40.35899, 40.310990000000004, 40.24699, 40.19299, 40.180490000000006, 40.172990000000006, 40.150490000000005, 40.14149, 40.1235, 40.087, 40.063500000000005, 40.0505, 40.0445, 40.039, 40.026129999999995, 39.99052, 39.96151999999999, 39.923519999999996, 39.89402, 39.88402, 39.88101999999999, 39.88652, 39.90552, 39.90652, 39.90589000000001, 39.915, 39.9165, 39.911500000000004, 39.925, 39.93300000000001, 39.935520000000004, 39.939020000000006, 39.93302, 39.937020000000004, 39.94652, 39.94802, 39.949020000000004, 39.95152, 39.93202, 39.91702, 39.903000000000006, 39.8865, 39.87650000000001, 39.8575, 39.828500000000005, 39.804, 39.7855, 39.768499999999996, 39.755539999999996, 39.74154, 39.73404, 39.733039999999995, 39.73354, 39.73304, 39.736039999999996, 39.74604, 39.75454, 39.75729, 39.75599999999999, 39.7515, 39.745999999999995, 39.7375, 39.7275, 39.7265, 39.728500000000004, 39.7185, 39.706, 39.70525, 39.7125, 39.721000000000004, 39.7205, 39.718999999999994, 39.7085, 39.691860000000005, 39.67436, 39.671859999999995, 39.68936, 39.69736, 39.69936, 39.71336, 39.737359999999995, 39.754859999999994, 39.76736, 39.8015, 39.830499999999994, 39.8645, 39.872, 39.88655, 39.89005, 39.88405, 39.87405, 39.87755, 39.89605, 39.89205, 39.884550000000004, 39.87055, 39.85805, 39.840999999999994, 39.840999999999994, 39.842, 39.85, 39.849, 39.82, 39.799, 39.785, 39.759, 39.7495, 39.7405, 39.7185, 39.6965, 39.673, 39.6475, 39.644, 39.638, 39.629000000000005, 39.62399, 39.61049, 39.60649, 39.60242, 39.59692, 39.57742, 39.56542, 39.54642, 39.53242, 39.52142, 39.51893, 39.51643, 39.50443, 39.50449999999999, 39.498, 39.5, 39.503, 39.51633, 39.52783, 39.53933, 39.54183, 39.543330000000005, 39.550830000000005, 39.55283, 39.556830000000005, 39.55983, 39.555330000000005, 39.5505, 39.54061, 39.536609999999996, 39.541610000000006, 39.55461, 39.57011, 39.57961, 39.59561], "overall_sma_50": [38.66, 38.8475, 38.94503333333333, 39.01627499999999, 39.03601999999999, 39.06585, 39.06144285714286, 39.036249999999995, 39.00333333333333, 38.97792, 38.96765454545454, 38.95785, 38.94763076923077, 38.94208571428572, 38.94628, 38.9533875, 38.96818823529412, 38.98495555555556, 38.99785263157895, 39.00271, 39.00234285714286, 39.00473636363636, 39.006660869565216, 39.0093, 39.008128, 39.00858461538461, 39.00863703703703, 39.01029285714286, 39.01735172413793, 39.02227333333334, 39.02365161290322, 39.025725, 39.026915151515155, 39.03185882352941, 39.03594857142857, 39.040505555555555, 39.04441081081081, 39.04745263157895, 39.05008205128205, 39.05408, 39.056663414634144, 39.059242857142856, 39.06077209302325, 39.06120909090909, 39.05984888888889, 39.05854782608696, 39.05751489361702, 39.056525, 39.055371428571426, 39.053164, 39.059064, 39.056564, 39.052462, 39.046462, 39.041762, 39.034632, 39.031132, 39.031734, 39.034902, 39.037418, 39.037218, 39.037518, 39.038518, 39.037318, 39.033778000000005, 39.029377999999994, 39.022278, 39.013177999999996, 39.005877999999996, 38.999877999999995, 38.996078000000004, 38.990078, 38.983594000000004, 38.977094, 38.973594000000006, 38.969494, 38.965694000000006, 38.958794000000005, 38.938694, 38.922194, 38.907494, 38.896893999999996, 38.884294, 38.871394, 38.860094, 38.849846, 38.839546, 38.832346, 38.821046, 38.810346, 38.803946, 38.798646, 38.793846, 38.788446, 38.785946, 38.784346, 38.780746, 38.777472, 38.774572000000006, 38.772672, 38.768972, 38.765072, 38.760206, 38.754406, 38.751306, 38.748936, 38.746236, 38.741936, 38.738568, 38.734868, 38.732867999999996, 38.731567999999996, 38.729568, 38.730068, 38.730508, 38.731908000000004, 38.732808, 38.734808, 38.735708, 38.739308, 38.743408, 38.748708, 38.754712, 38.760812, 38.765912, 38.770012, 38.773512000000004, 38.781112, 38.800112000000006, 38.815312, 38.831512000000004, 38.843812, 38.861312, 38.875512, 38.888812, 38.898360000000004, 38.908158, 38.915558000000004, 38.929626, 38.940726, 38.949025999999996, 38.956626, 38.964826, 38.974226, 38.982626, 38.990226, 39.000726, 39.0123, 39.022999999999996, 39.0343, 39.0486, 39.063506, 39.079102000000006, 39.096702, 39.112102, 39.127702, 39.15920199999999, 39.194102, 39.231302, 39.272202, 39.314302, 39.356702, 39.401102, 39.443266, 39.485266, 39.528866, 39.574766, 39.622566, 39.668066, 39.709466, 39.749466, 39.787966000000004, 39.825966, 39.861746, 39.895846, 39.932446, 39.970146, 40.007146, 40.043746, 40.081345999999996, 40.118846, 40.156446, 40.190346, 40.226946, 40.263946, 40.302946, 40.342648000000004, 40.380848, 40.41658, 40.453088, 40.489588, 40.525388, 40.560288, 40.594588, 40.628568, 40.663267999999995, 40.696768, 40.729168, 40.762268000000006, 40.794468, 40.82482, 40.855814, 40.885084, 40.914184, 40.943384, 40.970484000000006, 40.981984000000004, 40.990684, 40.996946, 40.999345999999996, 40.999046, 40.997446, 40.994946, 40.994082, 40.993282, 40.989682, 40.984323999999994, 40.977323999999996, 40.971624, 40.968724, 40.966824, 40.96632399999999, 40.966724000000006, 40.969243999999996, 40.973444, 40.97664399999999, 40.979544, 40.980244, 40.979844, 40.979544000000004, 40.979144, 40.977143999999996, 40.976344, 40.974344, 40.973276, 40.971776, 40.969075999999994, 40.966376, 40.96367599999999, 40.961268, 40.959068, 40.958068000000004, 40.958467999999996, 40.962068, 40.96508800000001, 40.966988, 40.968588, 40.968987999999996, 40.966888, 40.966188, 40.963836, 40.962036, 40.959536, 40.955208, 40.953108, 40.953708, 40.954608, 40.954106, 40.952644, 40.951932, 40.951831999999996, 40.952632, 40.951486, 40.949386, 40.946886, 40.943736, 40.940194, 40.935594, 40.932794, 40.927894, 40.923094, 40.916194, 40.908594, 40.899694000000004, 40.890367999999995, 40.880281999999994, 40.870782000000005, 40.862382, 40.852982, 40.843682, 40.833082, 40.823716, 40.813616, 40.803216, 40.790484, 40.777384000000005, 40.764384, 40.751183999999995, 40.739384, 40.728184, 40.716484, 40.703984, 40.690484, 40.674184, 40.659584, 40.645384, 40.632784, 40.620184, 40.609683999999994, 40.598984, 40.589984, 40.580284, 40.574184, 40.568112, 40.559611999999994, 40.54951, 40.53821000000001, 40.530512, 40.522612, 40.515924, 40.509124, 40.501624, 40.48897, 40.47817, 40.46977, 40.46152, 40.454018, 40.447218, 40.43611799999999, 40.423118, 40.406818, 40.394618, 40.384418, 40.377618, 40.370244, 40.36513, 40.357929999999996, 40.34723, 40.33663, 40.32413, 40.31083, 40.299296, 40.288622000000004, 40.2757, 40.264, 40.2537, 40.2444, 40.2371, 40.228899999999996, 40.22, 40.2121, 40.2026, 40.1933, 40.184400000000004, 40.1734, 40.1614, 40.1524, 40.143699999999995, 40.134704, 40.124903999999994, 40.114804, 40.105304000000004, 40.095504, 40.085004, 40.074004, 40.062906, 40.052506, 40.040606, 40.028406, 40.014706000000004, 40.001306, 39.986606, 39.977506, 39.966105999999996, 39.952606, 39.939305999999995, 39.926016, 39.912516000000004, 39.903416, 39.899116, 39.898616000000004, 39.894616, 39.888616, 39.880716, 39.873416, 39.862466, 39.852516, 39.845416, 39.839916, 39.836516, 39.835216, 39.832116, 39.82909, 39.826312, 39.822312000000004, 39.818812, 39.816212, 39.812812, 39.807812, 39.803011999999995, 39.795812, 39.789184, 39.782784, 39.777684, 39.776884, 39.775984, 39.771084, 39.768884, 39.76818, 39.766180000000006, 39.76268, 39.76208, 39.75958, 39.760979999999996, 39.76148, 39.76299, 39.76269, 39.76229, 39.76239, 39.764390000000006, 39.766589999999994, 39.76899, 39.770790000000005, 39.77429, 39.77599, 39.77749, 39.779782, 39.782382, 39.785582, 39.787582, 39.783882, 39.782182, 39.780582, 39.77688199999999, 39.774982, 39.774132, 39.772282, 39.771381999999996, 39.770982, 39.769582, 39.767182, 39.764482, 39.760681999999996, 39.757979999999996, 39.75588, 39.75438, 39.750266, 39.746566, 39.742366000000004, 39.738866, 39.734766, 39.732594, 39.730094, 39.727394, 39.721294, 39.715793999999995, 39.711294, 39.703494, 39.694894, 39.688494, 39.684560000000005, 39.67786, 39.67186, 39.66286, 39.65556, 39.64865, 39.64385, 39.63805, 39.63205, 39.62405, 39.61545, 39.607572, 39.602272, 39.597072, 39.594872, 39.594471999999996, 39.591572, 39.588772], "overall_sma_200": [38.66, 38.8475, 38.94503333333333, 39.01627499999999, 39.03601999999999, 39.06585, 39.06144285714286, 39.036249999999995, 39.00333333333333, 38.97792, 38.96765454545454, 38.95785, 38.94763076923077, 38.94208571428572, 38.94628, 38.9533875, 38.96818823529412, 38.98495555555556, 38.99785263157895, 39.00271, 39.00234285714286, 39.00473636363636, 39.006660869565216, 39.0093, 39.008128, 39.00858461538461, 39.00863703703703, 39.01029285714286, 39.01735172413793, 39.02227333333334, 39.02365161290322, 39.025725, 39.026915151515155, 39.03185882352941, 39.03594857142857, 39.040505555555555, 39.04441081081081, 39.04745263157895, 39.05008205128205, 39.05408, 39.056663414634144, 39.059242857142856, 39.06077209302325, 39.06120909090909, 39.05984888888889, 39.05854782608696, 39.05751489361702, 39.056525, 39.055371428571426, 39.053164, 39.05123921568627, 39.048523076923075, 39.046381132075474, 39.04422592592592, 39.04124, 39.037976785714285, 39.03485438596491, 39.03235689655172, 39.03008644067796, 39.027501666666666, 39.0246737704918, 39.022098387096776, 39.0197634920635, 39.0164859375, 39.013586153846155, 39.01095606060606, 39.008553731343284, 39.00570735294118, 39.00366811594203, 39.000687142857146, 38.99793098591549, 38.99455694444444, 38.990861643835615, 38.98753918918919, 38.98510533333334, 38.98286710526316, 38.980751948051946, 38.97728076923077, 38.96756835443038, 38.95972375, 38.95194938271605, 38.947169512195124, 38.94099879518072, 38.936344047619045, 38.93250470588235, 38.929656976744184, 38.926672413793106, 38.92523295454546, 38.92141011235955, 38.91867222222222, 38.91780769230769, 38.917614130434785, 38.91726344086022, 38.91612234042553, 38.91568947368421, 38.915734375, 38.91485051546392, 38.91415102040816, 38.913553535353536, 38.912918, 38.91150297029703, 38.909576470588235, 38.907461165048545, 38.90488942307692, 38.903176190476195, 38.901636792452834, 38.89998598130841, 38.89790277777778, 38.8963623853211, 38.89448636363637, 38.89322972972973, 38.892397321428575, 38.89135840707964, 38.89086403508772, 38.89050869565217, 38.89067672413793, 38.890713675213675, 38.89091949152542, 38.89107983193277, 38.891779166666666, 38.89275619834711, 38.89379918032787, 38.89486585365854, 38.89611693548387, 38.897428, 38.898400793650794, 38.89916141732284, 38.90065234375, 38.902662790697676, 38.90418076923077, 38.905980916030536, 38.90801893939394, 38.91104135338346, 38.91364552238806, 38.91632222222222, 38.91815073529411, 38.919915328467155, 38.921727536231884, 38.9243654676259, 38.926548571428576, 38.9288780141844, 38.93135070422535, 38.93389370629371, 38.93629722222222, 38.938771034482755, 38.941245205479454, 38.944059863945576, 38.94730945945946, 38.95028053691275, 38.953378666666666, 38.95689933774834, 38.96021118421053, 38.963552941176474, 38.96716623376623, 38.97057161290323, 38.97409358974359, 38.982538853503186, 38.99163670886076, 39.001689308176104, 39.0125225, 39.023997515527945, 39.0357012345679, 39.04772147239264, 39.059279268292684, 39.070738181818186, 39.08290240963856, 39.09551976047904, 39.10867142857143, 39.120957396449704, 39.13227529411765, 39.14325614035088, 39.153731395348835, 39.16396994219653, 39.17359655172414, 39.18269028571429, 39.19216363636364, 39.201699435028246, 39.21146516853933, 39.221401117318436, 39.23117111111112, 39.24102651933701, 39.25099340659341, 39.260578142076504, 39.270520652173914, 39.280544864864865, 39.29040752688172, 39.30032513368984, 39.3097914893617, 39.31913121693122, 39.32826947368421, 39.337440837696334, 39.346464583333336, 39.355239378238345, 39.36369175257732, 39.37205230769231, 39.38053673469388, 39.38890964467005, 39.39727373737374, 39.40555376884422, 39.413651, 39.425364, 39.435239, 39.444213500000004, 39.4529385, 39.4621385, 39.4704385, 39.4796385, 39.489614, 39.5004295, 39.5109585, 39.5208585, 39.5308085, 39.5410335, 39.5511835, 39.560708500000004, 39.5699585, 39.578543999999994, 39.586968999999996, 39.595318999999996, 39.604344, 39.613944, 39.623269, 39.632749000000004, 39.642224, 39.652199, 39.662149, 39.672224, 39.681824, 39.690599, 39.699599, 39.709249, 39.718574, 39.728074, 39.737049, 39.746531999999995, 39.755731999999995, 39.764857, 39.773782, 39.782732, 39.791357, 39.800407, 39.809682, 39.819357, 39.829832, 39.840557000000004, 39.851207, 39.861707, 39.871981999999996, 39.881682, 39.891907, 39.901557000000004, 39.911607000000004, 39.920982, 39.930125, 39.939975, 39.950207500000005, 39.9605075, 39.970207, 39.979865, 39.989587, 39.999512, 40.009587, 40.0192755, 40.0292005, 40.038985499999995, 40.048548000000004, 40.058023000000006, 40.067572999999996, 40.077048, 40.086348, 40.095698, 40.104797999999995, 40.113999, 40.122873999999996, 40.131392500000004, 40.139846, 40.148496, 40.157721, 40.169171, 40.179971, 40.190646, 40.20027949999999, 40.2104045, 40.2200045, 40.229129500000006, 40.2376165, 40.246066500000005, 40.2534915, 40.2623165, 40.270816499999995, 40.2785415, 40.2860165, 40.293516499999996, 40.301266500000004, 40.308966500000004, 40.316466500000004, 40.3247165, 40.332660000000004, 40.34046, 40.348485000000004, 40.356809999999996, 40.365410000000004, 40.3744765, 40.383551499999996, 40.3920515, 40.40035099999999, 40.408501, 40.417351, 40.425876, 40.434851, 40.443576, 40.452101, 40.459126, 40.466226, 40.473801, 40.480951, 40.4883255, 40.495675500000004, 40.5021505, 40.5073005, 40.5115505, 40.5162755, 40.5214255, 40.5270755, 40.532475500000004, 40.538625499999995, 40.544600499999994, 40.5492505, 40.5533005, 40.5571755, 40.560475499999995, 40.564150500000004, 40.567232, 40.5700515, 40.5729265, 40.576451500000005, 40.580127, 40.583877, 40.587135, 40.590635, 40.59431, 40.59751, 40.600635, 40.60381, 40.606660000000005, 40.60926, 40.612635, 40.61551, 40.618386, 40.621136, 40.623361, 40.6258595, 40.628577, 40.630627000000004, 40.632527, 40.634152, 40.631827, 40.628977, 40.625152, 40.620477, 40.615327, 40.609577, 40.603227000000004, 40.596936, 40.590635999999996, 40.583561, 40.576138, 40.568163, 40.560988, 40.554713, 40.548838, 40.54293800000001, 40.537088000000004, 40.531818, 40.526868, 40.5211305, 40.515193000000004, 40.508818, 40.502343, 40.495968, 40.489568, 40.483067999999996, 40.476918, 40.469893, 40.462518, 40.455418, 40.44851800000001, 40.44186800000001, 40.434943, 40.428116, 40.420866, 40.413458999999996, 40.406259, 40.399584, 40.393739000000004, 40.387439, 40.381214, 40.375439, 40.369864, 40.364064, 40.357826, 40.352426, 40.347201, 40.342326, 40.337051, 40.3322785, 40.327003500000004, 40.3218785, 40.316513, 40.311738, 40.307213000000004, 40.302463, 40.297188, 40.291988, 40.286313, 40.280513, 40.2750025, 40.2694275, 40.2644775, 40.2594275, 40.2531025, 40.246902500000004, 40.2405525, 40.2337275, 40.2272525, 40.220502499999995, 40.2133775, 40.2066025, 40.2001275, 40.1934775, 40.186577500000006, 40.179902500000004, 40.1730025, 40.165802, 40.158169, 40.151069, 40.1438155, 40.1369155, 40.1296155, 40.122515500000006, 40.1147905, 40.1070905, 40.0991655, 40.0909155, 40.082790499999994, 40.0746405, 40.0668905, 40.0590655, 40.0518655, 40.0446405, 40.038007, 40.031382, 40.025282000000004, 40.019239, 40.012664, 40.006014, 39.999314, 39.9928645, 39.9863645, 39.9797675, 39.9731175, 39.966198, 39.9598845, 39.9539095, 39.9483095, 39.943197, 39.937847, 39.932722000000005], "overall_ema_10": [38.66, 38.72818181818181, 38.80307603305784, 38.88069857250186, 38.923298832046974, 38.97633540803843, 38.98700169748599, 38.963892297943076, 38.92318460740797, 38.8915510424247, 38.886723580165665, 38.880046565590085, 38.87003809911916, 38.870031172006584, 38.89457095891448, 38.924648966384574, 38.97562188158737, 39.029145175844214, 39.06566423478163, 39.07099801027587, 39.05718019022571, 39.05678379200285, 39.05536855709323, 39.05802881943991, 39.04384176135993, 39.03950689565812, 39.03414200553846, 39.03793436816783, 39.07012811941004, 39.087377552244575, 39.08330890638192, 39.08452546885793, 39.08097538361103, 39.10170713204539, 39.11503310803714, 39.13048163384856, 39.14039406405791, 39.143958779683736, 39.145057183377595, 39.15686496821803, 39.157434973996565, 39.15881043326992, 39.1526630817663, 39.139451612354236, 39.11409677374437, 39.09335190579085, 39.07819701382887, 39.06579755676907, 39.05383436462924, 39.03404629833301, 39.019674244090645, 38.999733472437796, 38.98796375017638, 38.97742488650795, 38.95971127077922, 38.94130922154663, 38.926525726719966, 38.919884685498154, 38.91597837904394, 38.908527764672314, 38.8987954438228, 38.8926508176732, 38.88944157809625, 38.87499765480602, 38.86645262665947, 38.86164305817593, 38.859526138507576, 38.85143047696074, 38.85389766296788, 38.843188996973716, 38.836245542978496, 38.82147362607331, 38.80389660315089, 38.793188129850726, 38.79533574260514, 38.798911062131474, 38.802745414471204, 38.78588261184007, 38.6811766824146, 38.619144558339215, 38.566572820459356, 38.56537776219402, 38.54167271452238, 38.5431867664274, 38.55533462707696, 38.57938287669933, 38.59585871729945, 38.632975314154095, 38.624252529762444, 38.63347934253291, 38.67102855298147, 38.71265972516665, 38.74399432059089, 38.75599535321073, 38.777632561717866, 38.80351755049643, 38.80833254131526, 38.815235715621576, 38.82246558550856, 38.82747184268882, 38.817022416745395, 38.79847288642805, 38.77905963435022, 38.75377606446836, 38.74854405274684, 38.74699058861105, 38.74299229977267, 38.73063006345036, 38.73051550645938, 38.723149050739494, 38.72894013242322, 38.741860108346266, 38.747885543192396, 38.76372453533923, 38.779410983459364, 38.803154441012204, 38.81985363355544, 38.837152972908996, 38.850397886925535, 38.87305281657544, 38.89795230447081, 38.92014279456703, 38.93920774100938, 38.95935178809859, 38.977651462989755, 38.985351196991616, 38.98710552481132, 39.00581361120926, 39.033847500080306, 39.04587522733843, 39.0629888223678, 39.083354491028196, 39.124562765386706, 39.14918771713458, 39.17206267765556, 39.17077855444546, 39.168800635455376, 39.16901870173622, 39.190724392329635, 39.197865411906065, 39.20825351883224, 39.221298333590006, 39.23469863657364, 39.2429352481057, 39.25240156663194, 39.26105582724431, 39.278136585927165, 39.3048390248495, 39.32032283851323, 39.337536867874455, 39.36434834644273, 39.38179410163496, 39.39810426497405, 39.42026712588786, 39.43385492118097, 39.44951766278443, 39.60415081500544, 39.752487030458994, 39.90476211583009, 40.055714458406435, 40.20194819324163, 40.33250306719769, 40.452957054979926, 40.54209213589266, 40.61625720209399, 40.70239225625871, 40.79104820966622, 40.884493989726906, 40.939131446140195, 40.9583802741147, 40.96776567882112, 40.963626464490005, 40.95660347094636, 40.93522102168338, 40.90427174501367, 40.89440415501119, 40.89178521773643, 40.900551541784345, 40.916814897823556, 40.928303098219274, 40.944066171270315, 40.964235958312074, 40.97164760225533, 40.993166220027085, 41.017135998203976, 41.03492945307598, 41.054942279789444, 41.059498228918635, 41.06231673275161, 41.061059144978586, 41.06450293680066, 41.0655024028369, 41.060865602321094, 41.04889003826271, 41.03891003130585, 41.03819911652297, 41.03670836806425, 41.038215937507104, 41.0394494034149, 41.036822239157644, 41.03060001385625, 41.02685455679147, 41.01015372828393, 41.003762141323215, 40.99489629744626, 40.97309697063785, 40.955261157794595, 40.937031856377395, 40.930862427945144, 40.917069259227844, 40.903965757550054, 40.89233561981368, 40.88827459802937, 40.89040648929676, 40.89396894578825, 40.89688368291766, 40.901468467841724, 40.91120147368868, 40.909164842108915, 40.90749850718002, 40.90886241496547, 40.910887430426286, 40.91708971580332, 40.925800676566354, 40.934746008099744, 40.9484285520816, 40.96235063352131, 40.96465051833562, 40.965623151365506, 40.96550985111723, 40.97087169636864, 40.96798593339252, 40.967443036412064, 40.97154430251896, 40.98973624751551, 40.998875111603596, 41.000897818584754, 40.99073457884207, 40.9815101099617, 40.973053726332296, 40.972498503362786, 40.981135139115004, 40.995474204730456, 41.02811525841582, 41.049367029612945, 41.06402756968331, 41.072386193377255, 41.071043249126845, 41.04721720383105, 41.03681407586177, 41.00921151661417, 40.99299124086614, 40.9597201061632, 40.92315281413353, 40.909852302472885, 40.90897006565963, 40.910975508266965, 40.89623450676388, 40.884191869170444, 40.87241152932127, 40.86651852399013, 40.868969701446474, 40.85873884663802, 40.8471499654311, 40.83584997171635, 40.82069543140428, 40.80693262569441, 40.79203578465906, 40.78621109653923, 40.7623545335321, 40.746471891071714, 40.71529518360413, 40.687968786585195, 40.65742900720607, 40.63038736953223, 40.60771693870819, 40.59722294985215, 40.58954604987903, 40.57326494990103, 40.559944049919025, 40.542681495388294, 40.53250304168133, 40.51932067046654, 40.51035327583626, 40.496652680229666, 40.47635219291518, 40.45519724874878, 40.424252294430815, 40.410751877261575, 40.40425153594129, 40.400751256679236, 40.39970557364664, 40.397031832983615, 40.390298772441135, 40.39478990472457, 40.39937355841101, 40.414032911427185, 40.417845109349514, 40.41732781674051, 40.42417730460586, 40.426145067404796, 40.427755055149376, 40.441799590576764, 40.44419966501735, 40.44070881683238, 40.43328903195376, 40.41905466250762, 40.42377199659714, 40.42581345176129, 40.436574642350145, 40.44810652555921, 40.45845079363936, 40.40782337661402, 40.38003730813874, 40.37730325211351, 40.37052084263832, 40.37040796215862, 40.373061059947965, 40.34250450359379, 40.28114004839492, 40.20456913050493, 40.161011106776755, 40.14173636009007, 40.14869338552824, 40.147112769977646, 40.16581953907262, 40.17021598651396, 40.14290398896597, 40.111466900063064, 40.06847291823341, 40.01965966037279, 39.99972154030501, 39.986372169340456, 39.95683177491492, 39.93740781583948, 39.92515184932321, 39.919669694900804, 39.919729750373385, 39.923415250305496, 39.92461247752267, 39.936501117973094, 39.933500914705256, 39.931046202940664, 39.9281287114969, 39.91665076395201, 39.899077897778916, 39.92288191636457, 39.93690338611646, 39.94204822500437, 39.94622127500357, 39.943271952275644, 39.94631341549825, 39.95880188540766, 39.953565178969896, 39.939280600975366, 39.922138673525296, 39.906295278338874, 39.89605977318635, 39.88313981442519, 39.8680234845297, 39.86111012370612, 39.844544646668645, 39.822809256365254, 39.79775302793521, 39.77816156831062, 39.759404919526865, 39.74958584324926, 39.742388417203934, 39.74377234134867, 39.75217737019436, 39.76723603015902, 39.766829479221016, 39.76467866481719, 39.76837345303225, 39.76957827975366, 39.757382228889355, 39.74558546000038, 39.73093355818212, 39.72440018396719, 39.72087287779134, 39.72344144546564, 39.72917936447188, 39.73751038911336, 39.727963045638205, 39.71378794643126, 39.71037195617103, 39.72030432777629, 39.72570354090787, 39.71921198801553, 39.713900717467254, 39.69864604156411, 39.678637670370634, 39.66433991212143, 39.66355083719026, 39.692905230428394, 39.707831552168685, 39.7218621790471, 39.752432691947625, 39.784717657048056, 39.79931444667568, 39.79125727455283, 39.816483224634126, 39.82984991106428, 39.86078629087077, 39.867916056167, 39.87747677322754, 39.867026450822536, 39.8602943688548, 39.85478630179029, 39.863006974192054, 39.877005706157135, 39.87936830503765, 39.867664976848985, 39.866271344694624, 39.84967655475015, 39.83155354479557, 39.82945290028728, 39.8313705547805, 39.84566681754768, 39.85372739617537, 39.81668605141621, 39.791834042067805, 39.77059148896456, 39.73957485460737, 39.72874306286057, 39.71624432415865, 39.695108992493445, 39.681452812040085, 39.68027957348734, 39.672046923762366, 39.66167475580557, 39.65409752747728, 39.64153434066323, 39.62487355145173, 39.61035108755141, 39.61210543526933, 39.602504447038534, 39.59568545666789, 39.574651737273726, 39.56380596686032, 39.538568518340256, 39.527919696823844, 39.51829793376496, 39.51951649126224, 39.51960440194183, 39.516039965225126, 39.524032698820555, 39.519663117216815, 39.516088004995574, 39.52134473136001, 39.528063871112735, 39.54023407636497, 39.54928242611679, 39.549412894095546, 39.54679236789635, 39.551921028278834, 39.557026295864496, 39.55393060570731, 39.549579586487795, 39.54056511621728, 39.53500782235959, 39.52793367283966, 39.53194573232335, 39.54431923553729, 39.566261192712325, 39.59603188494645, 39.61038972404709, 39.62668250149307], "overall_ema_50": [38.66, 38.67470588235294, 38.69295663206459, 38.71401715629736, 38.729741973697465, 38.74877170021914, 38.75999633942623, 38.763914130036966, 38.762976321015906, 38.76243607313293, 38.766458187912036, 38.76973433740568, 38.771901618291736, 38.775748613652844, 38.78473886409783, 38.79553341844694, 38.81159093144902, 38.8295677576667, 38.84527098285624, 38.85506427764619, 38.86055195303262, 38.86817736663918, 38.875268450300396, 38.88290498166116, 38.88671262943916, 38.89193958514743, 38.89656940533773, 38.90278236983429, 38.91502619846824, 38.92482909264596, 38.930325990973564, 38.93658771681774, 38.94162349262881, 38.95155982625121, 38.960322186006074, 38.96972131596662, 38.97816361730127, 38.98529445583848, 38.99175349678599, 39.000312183186544, 39.006574450512566, 39.012787217159136, 39.01718771844701, 39.01965094517458, 39.018880319873624, 39.0181399151727, 39.01782070281299, 39.01751400858503, 39.016827184718956, 39.014010432377034, 39.011696297774016, 39.00770820766523, 39.00485690540385, 39.00192134048605, 38.99714011144738, 38.991703244331795, 38.98653841122074, 38.98275259117287, 38.979444646420994, 38.975348777933895, 38.97062921801492, 38.96648689573983, 38.96289917433827, 38.95690312828579, 38.95184810364713, 38.947461903504106, 38.94363986807257, 38.93859516736385, 38.93570908236919, 38.93019107913903, 38.92528162505515, 38.91860391426868, 38.91100376076795, 38.90449380936528, 38.90059209135096, 38.897235538748966, 38.89420669409215, 38.88698290216696, 38.860434553062376, 38.84002535490306, 38.82002436059314, 38.80982732684439, 38.79512821598775, 38.78551534477255, 38.778632390075586, 38.77506249242556, 38.77094239468338, 38.772081908617366, 38.7647453631814, 38.76122593717428, 38.76431511610863, 38.769636091947504, 38.77416016677309, 38.77556565042905, 38.77946503668674, 38.78497621171863, 38.78674185047476, 38.78907746418163, 38.7916626616647, 38.79395040042295, 38.79301116903382, 38.78995190750308, 38.78609889152257, 38.78036952322757, 38.77819816937551, 38.77670020194901, 38.77467274304905, 38.77076400802752, 38.76916541947742, 38.766060893223404, 38.76562713270484, 38.76697508828505, 38.76728979070525, 38.769945093030536, 38.77308450114699, 38.77845373639612, 38.78302417810608, 38.78819970053329, 38.79297618286532, 38.800114371772565, 38.80834518072266, 38.81664536971393, 38.82481613952908, 38.83364687915539, 38.842523472129685, 38.84948333596774, 38.855189871812144, 38.86439811213324, 38.875990343029976, 38.88477503546017, 38.89478385759899, 38.90577272592844, 38.921624775892035, 38.934894392523724, 38.94823186732671, 38.956732578411945, 38.96469992827815, 38.97275091148293, 38.98512930711106, 38.994732079381215, 39.00493866450352, 39.015725383542595, 39.026677329286024, 39.036611551666965, 39.04674443199375, 39.05667602289596, 39.06837500239024, 39.08236029641415, 39.09442459851556, 39.1069961828875, 39.12181986198995, 39.135093592892304, 39.14828600101418, 39.16286302058225, 39.17588800016726, 39.18938258839599, 39.232936212380466, 39.27948773346359, 39.33088037136698, 39.38594388621533, 39.443750008324535, 39.501642164860826, 39.56020521721923, 39.61444030674004, 39.66681519667181, 39.72262636542978, 39.78017042953058, 39.839967667588205, 39.89271403356514, 39.93790171852337, 39.979944788385204, 40.017790090801476, 40.05336694998573, 40.08417608920198, 40.11087506609603, 40.13986035762167, 40.168885441636505, 40.199125228239, 40.2301399251708, 40.25954620261509, 40.289171841728226, 40.3192043185232, 40.346098266816405, 40.375270883804, 40.404672025615604, 40.43252802461107, 40.46046810207731, 40.48476347062329, 40.507910001187085, 40.52938019721896, 40.550973130661355, 40.57132712553738, 40.58970645394768, 40.60560031849875, 40.62083167855762, 40.63707357351615, 40.652482452986106, 40.66787529796704, 40.68266450196834, 40.69608942345978, 40.7081094460692, 40.719948291321394, 40.72838169166174, 40.73805299787109, 40.74656072344477, 40.75159755781949, 40.75643686927754, 40.76030209009019, 40.76590200812588, 40.7693960470229, 40.77236090792397, 40.77501342133871, 40.77873838520778, 40.78349374265061, 40.78845477235059, 40.79322125186625, 40.798275320420515, 40.80442138628638, 40.808169567216325, 40.811770760658824, 40.81581896612318, 40.819904496863444, 40.824810202868804, 40.830307841971994, 40.83598204424761, 40.842806277806524, 40.84995112965725, 40.8548550069256, 40.85937049685009, 40.86351283030695, 40.86866918990276, 40.872054711867364, 40.875699625127474, 40.880181992769536, 40.88768858128838, 40.8936615781006, 40.89822386915548, 40.90005822722782, 40.9016245712581, 40.90293341160091, 40.90556347389108, 40.91005118079731, 40.9159315266484, 40.926091074622974, 40.934675738363254, 40.9423355133294, 40.94891059123805, 40.95346311707185, 40.95293515169648, 40.954388675159365, 40.95166755064331, 40.950425685912194, 40.94491879626858, 40.93761217680707, 40.93417640516758, 40.933032232415904, 40.932521164478025, 40.92849680508673, 40.92463418527941, 40.920507354484144, 40.917350203327906, 40.91588548947191, 40.9118389996887, 40.90725707813228, 40.90246268291141, 40.89658179338548, 40.89063740933115, 40.88414182465149, 40.87927351780242, 40.8704784778886, 40.8628126552263, 40.851525884433116, 40.840289575239666, 40.82772919974007, 40.81521825073066, 40.803080280113775, 40.79315556324657, 40.78381612939377, 40.772686085103814, 40.761992513138956, 40.75034574791782, 40.74000669897987, 40.729026044117916, 40.71886816003486, 40.70773607532761, 40.6950797586481, 40.68193937595602, 40.666373125918525, 40.65396633666683, 40.64302648032695, 40.632907794823936, 40.62357807737986, 40.614222074345356, 40.60425258123378, 40.596830911381474, 40.589896365837106, 40.585586704431726, 40.579681343473624, 40.5732232515727, 40.568587045628675, 40.56334833795697, 40.55831506980179, 40.55622428275074, 40.552254703035025, 40.54726432252385, 40.541485329483706, 40.53417217930788, 40.53067523109973, 40.52692326125268, 40.52527921179179, 40.5242878701529, 40.52353148308808, 40.510059660221884, 40.50005732060534, 40.494760955091415, 40.488691898029, 40.48403339222395, 40.4801497297838, 40.46935954430208, 40.45114936609416, 40.427967038012035, 40.40981146789392, 40.39589729268239, 40.387430732185045, 40.377727566217004, 40.37271864205163, 40.365553205108434, 40.35200209902575, 40.33702162455416, 40.318903129473604, 40.29855398714131, 40.28331657588087, 40.26931592584633, 40.251848634636666, 40.236089864650914, 40.221733399370486, 40.20892032488537, 40.19759011606634, 40.187488542887266, 40.177390952970114, 40.17004228814776, 40.160236708220395, 40.1508156608392, 40.14156798786511, 40.13072218441942, 40.1185370007167, 40.11506496147291, 40.1105526100426, 40.104852507687994, 40.0993680956218, 40.09272620951898, 40.08752126012608, 40.08467728914075, 40.078611513096014, 40.07062674787656, 40.06177864011669, 40.052885360112114, 40.04492907148027, 40.03630440201046, 40.02703756271593, 40.01931059947217, 40.00953371321836, 39.99837552838627, 39.986086291978964, 39.97447506484254, 39.962730944652634, 39.95263953505841, 39.943124259173764, 39.93555075881401, 39.92984288591935, 39.92612355705977, 39.919804986194684, 39.9133420455596, 39.90830902416511, 39.9030812192959, 39.89521528912743, 39.88726566994596, 39.878549369163764, 39.87135135468675, 39.864827772150015, 39.85973648696766, 39.85562917375325, 39.852467245370775, 39.845899902415056, 39.838217553300744, 39.8326011786615, 39.829950152047324, 39.82681485196704, 39.82144956365461, 39.81629467880541, 39.80898900512677, 39.80034629904337, 39.79248958143383, 39.78729391157368, 39.788772581708045, 39.78823248046459, 39.78810571652481, 39.79210157077874, 39.79750935231683, 39.80015604438284, 39.79838521911293, 39.803546583069284, 39.806936913144995, 39.81450801459029, 39.817860641469096, 39.82188571435267, 39.82181176477021, 39.822132872034125, 39.82244138685632, 39.825482901097246, 39.82997376772088, 39.83232773761418, 39.831648218492056, 39.832760053060994, 39.83049495294096, 39.82733828811975, 39.82705051211505, 39.827558335169364, 39.83079134163331, 39.83311324980455, 39.82593233804751, 39.82020950126133, 39.814515011015786, 39.80610265764262, 39.801157455382125, 39.79562186889655, 39.787950423057474, 39.78136413195718, 39.77719298952749, 39.77161679385975, 39.76547495880643, 39.75977005846108, 39.752916330678296, 39.74495490594582, 39.73711353708519, 39.73252084935636, 39.7257278748718, 39.71942482095526, 39.71003561229035, 39.70238715690641, 39.6915092291846, 39.68321474960873, 39.67504946531035, 39.66916517255308, 39.66331555794315, 39.6569110262591, 39.65311059385679, 39.6471062568428, 39.641337384025434, 39.63755944739698, 39.634451233773575, 39.63290412656677, 39.63122161179945, 39.628036450552415, 39.62438796229546, 39.62245117946035, 39.62078642732465, 39.61761833213545, 39.614182319110526, 39.60970458110619, 39.605794597533404, 39.601492848610526, 39.59947352121404, 39.59949416744094, 39.60206302361973, 39.60708015994837, 39.60974368308765, 39.613283146495974], "overall_ema_200": [38.66, 38.66373134328358, 38.66847132991757, 38.674058679868644, 38.67844615569085, 38.68378499991283, 38.687279676530615, 38.68899729168952, 38.68950478132445, 38.690098763599835, 38.69183907440979, 38.69341281496293, 38.69472214018718, 38.69646619849378, 38.699536186568466, 38.70312289117973, 38.70811669325755, 38.71370757193161, 38.71884481002184, 38.72258764773307, 38.7252982184024, 38.72857883314467, 38.73176710346164, 38.735132604919734, 38.737569096413075, 38.74037935416021, 38.743062146656136, 38.746166005893386, 38.75083102076012, 38.75495210513066, 38.75803715881096, 38.76134027165862, 38.764361761492864, 38.76864671908995, 38.772690035317915, 38.77694187576251, 38.78100215560567, 38.784773278435466, 38.78840737516745, 38.792602326658326, 38.79625802490053, 38.79992709927963, 38.803161655505704, 38.80591626589869, 38.807847447332534, 38.80975941303072, 38.81175185668216, 38.81372447502363, 38.81557796283435, 38.81686574429869, 38.81824021450467, 38.81915324719617, 38.82030595120417, 38.82139743427677, 38.82198054438347, 38.8223439220513, 38.82271860939407, 38.823388075967266, 38.82413446327107, 38.824640588014645, 38.824942671715995, 38.82534125209693, 38.82583536899149, 38.82567780313088, 38.825700909567395, 38.825843189074185, 38.82608355535206, 38.825973271219205, 38.82636159687872, 38.82604954118839, 38.82584009301736, 38.825135216469924, 38.824136856107046, 38.823349424703, 38.82316684336267, 38.82308558123966, 38.82305487893877, 38.821929954770226, 38.81584109949888, 38.811106362190436, 38.806319234208445, 38.80386829655463, 38.80019796524564, 38.79770843325315, 38.79584068764864, 38.794763665881, 38.793522236369746, 38.79358669172925, 38.791511202259315, 38.79035188681395, 38.79084589789043, 38.79193200835918, 38.79285805802725, 38.79302862461404, 38.79384426019001, 38.79509954118315, 38.79544680943009, 38.79595281132631, 38.79654034554197, 38.797072282402254, 38.796802906457955, 38.79598894718972, 38.794951246222666, 38.793409442777666, 38.79272875180475, 38.79220408760769, 38.79153539021856, 38.790375834096984, 38.78977507952886, 38.788782292667875, 38.78844615045227, 38.788561114129365, 38.78842617767037, 38.788889598788074, 38.78949766248173, 38.79069669071575, 38.791734534589224, 38.79296105663312, 38.79412562323379, 38.795925368276244, 38.7980554641143, 38.800263867456444, 38.80250004787977, 38.80496273397052, 38.80750041820962, 38.809614841909024, 38.81145947034774, 38.81423101790648, 38.8176715052905, 38.82048074404383, 38.823660040122995, 38.82715596012177, 38.83196037842902, 38.83621947914117, 38.8405854544731, 38.84381345990123, 38.8469585996037, 38.850172941896204, 38.85453341013604, 38.85826939610484, 38.8622169643028, 38.86637400943412, 38.87063894466363, 38.87471218899534, 38.87889415726404, 38.883084265151965, 38.88777994410568, 38.89312541729866, 38.89806944299718, 38.903213030629054, 38.90900195569743, 38.91448750837706, 38.92002992122902, 38.925999772759084, 38.931661466562474, 38.93751558132305, 38.95107264021536, 38.965688832850034, 38.98185113302068, 38.999295400353816, 39.01780987398214, 39.03673713891764, 39.05622234151548, 39.074998238614825, 39.09365497255896, 39.113519102185236, 39.134180603656034, 39.15578079665449, 39.175972032508675, 39.194569325717545, 39.21263331252633, 39.22987079200368, 39.246737749297175, 39.26258115477681, 39.277530596022814, 39.29317705775393, 39.30896634076136, 39.325195531400546, 39.341760749993576, 39.35806163805334, 39.374548586928434, 39.391269496511235, 39.407326516446446, 39.424069536183296, 39.44099421741531, 39.45765099137138, 39.4744405337458, 39.49041624982793, 39.50618325231721, 39.52159834433395, 39.537104828469936, 39.55235751674387, 39.567159929512584, 39.58136729339804, 39.5954233402299, 39.60974748609826, 39.62387935190823, 39.638019855869345, 39.65201965829851, 39.66568115423584, 39.67898382931807, 39.69222777131491, 39.70459366413765, 39.71723452320095, 39.72955059759696, 39.74094810408853, 39.75223220255531, 39.76320501646023, 39.77454725510242, 39.78529802868349, 39.79584232690555, 39.80623195549355, 39.81681671215531, 39.827594655317945, 39.83836485775259, 39.849027893993856, 39.859705228381976, 39.87060368382096, 39.88084643323568, 39.890987264745775, 39.901176446191094, 39.91131399399019, 39.92159942688581, 39.93198152214068, 39.94235981545271, 39.952983100871094, 39.963649935688295, 39.973713120407815, 39.98362642269232, 39.993391333909315, 40.00335758929331, 40.01282666800681, 40.022301029519184, 40.03192987499661, 40.0422748513648, 40.05220246478406, 40.06173278851755, 40.07052151699002, 40.079173044184145, 40.08768873528679, 40.0964679518511, 40.10565732546453, 40.115153272474835, 40.12569901105718, 40.13584130945463, 40.145733435728715, 40.15532812791052, 40.16437958932435, 40.17209720535097, 40.180235541616135, 40.187248123291596, 40.19453918674143, 40.200663174933055, 40.20621478513273, 40.21262060816624, 40.21950995534866, 40.2264800055442, 40.23248418459351, 40.23842961559259, 40.244210415437436, 40.2501386700102, 40.256405946925526, 40.26194121113522, 40.26724527868611, 40.27239706695789, 40.27717421057026, 40.281829193549655, 40.28623885331533, 40.290952894575874, 40.29457525383383, 40.2983605746912, 40.3011132057888, 40.30373894503468, 40.30589079632787, 40.30790879835446, 40.30987687001263, 40.31226615488813, 40.314681417028545, 40.31652538302826, 40.31835100110757, 40.3198101951264, 40.321470790199776, 40.32284919029729, 40.324313377458516, 40.32541473688679, 40.32600762507697, 40.32634585766327, 40.32593445609448, 40.326173914242794, 40.326659745941875, 40.32724024598225, 40.32791447239039, 40.328482487590485, 40.32879609467914, 40.32965384498084, 40.33055281169745, 40.33203984839698, 40.33306432751741, 40.33387960784062, 40.33508478587206, 40.33607896710717, 40.33706325599168, 40.338734268369876, 40.339891141321424, 40.34073799563664, 40.34132667229697, 40.34146272530895, 40.342492946947665, 40.34341341513725, 40.344822236877185, 40.34636629422169, 40.34794473905531, 40.34627364712441, 40.34536545163064, 40.34556082027113, 40.34550548872615, 40.34574822018161, 40.34613878515493, 40.34473441913349, 40.34135397715206, 40.3365643853396, 40.33286722727652, 40.33010237924392, 40.32860882323154, 40.32673211852278, 40.32596861485588, 40.32461569331503, 40.3215846913915, 40.31808633625327, 40.31367751698707, 40.30856629791258, 40.304600464102506, 40.30083628038009, 40.296090645749445, 40.29165193285642, 40.287456391235956, 40.28355135251719, 40.27993392612399, 40.27655149899837, 40.2731032253765, 40.270286277860315, 40.26680084225971, 40.26335008761036, 40.25988391758439, 40.2559547243746, 40.25161686642062, 40.24941172347116, 40.246930014779906, 40.244126731050756, 40.241349350642295, 40.23825134715332, 40.2354826770324, 40.23328881954949, 40.23027102035, 40.226735985321646, 40.2229376173085, 40.21907754151439, 40.21540512816599, 40.21152050002503, 40.2074257686815, 40.20367028839612, 40.1993551611484, 40.19463520929617, 40.18956421218875, 40.184593424007765, 40.17952284267435, 40.17480520244874, 40.170180275061185, 40.16599937680187, 40.16225808947051, 40.1590017900728, 40.15508137425118, 40.151100465054654, 40.1474576743576, 40.14375162784658, 40.13936106438542, 40.134914685635316, 40.130238917619046, 40.12590818212035, 40.12172004100472, 40.11787208039771, 40.114261412931064, 40.11088567747901, 40.10664800904639, 40.10210424776235, 40.0980534592274, 40.09473949445897, 40.09130925073301, 40.08731612386005, 40.083362729592785, 40.078851657656536, 40.073973531709704, 40.069257377165336, 40.065185164457226, 40.06279526232332, 40.05993162787234, 40.057195989784056, 40.05553234809466, 40.05428327000417, 40.052399854382244, 40.04944065185108, 40.04825218765356, 40.04667753902019, 40.04621308589561, 40.044758229319534, 40.043521829027796, 40.04129773122653, 40.039195266239204, 40.0371137213015, 40.035749405666664, 40.03479667526202, 40.03335591232409, 40.031183216679075, 40.02947990109023, 40.026947762770924, 40.02419206363888, 40.022160301811624, 40.02034776149509, 40.01924977381852, 40.01796370641734, 40.01430237600523, 40.01097598420419, 40.00763293958524, 40.00357689043515, 40.000357219883554, 39.99697058087974, 39.99302062485109, 39.98930897684262, 39.98618152433673, 39.98268718081099, 39.979028601897454, 39.97545617799798, 39.9715710418985, 39.96737531013832, 39.96317257073396, 39.95975791828885, 39.95577326238548, 39.95188497121746, 39.947189598369526, 39.9428892043559, 39.9377360779444, 39.933181490104154, 39.92862247030212, 39.92460632631902, 39.920580392723814, 39.91639551319423, 39.91284928918235, 39.90874133605616, 39.90467425808546, 39.9010954097463, 39.89768451014683, 39.894672723976214, 39.89164115458342, 39.888241740109954, 39.88472689692478, 39.88164503725389, 39.878643594097134, 39.87527400609617, 39.87183844384646, 39.86813855883307, 39.86457499108349, 39.86090857326177, 39.85781495561738, 39.855249632675914, 39.85335660150501, 39.85212917263432, 39.85036669330463, 39.848870507301605], "overall_macd": [0.0, 0.029914529914535137, 0.06139497893686041, 0.09253100049068763, 0.10669704586202045, 0.12455708658473696, 0.12277156764572084, 0.10600545944397766, 0.08209690789624347, 0.06316346257654715, 0.05684736196907636, 0.05005443571570822, 0.042167619583125315, 0.03909769105094796, 0.047016149425438414, 0.05707173761713591, 0.07586660884860663, 0.09491254375818414, 0.10556206491231279, 0.10193348957822934, 0.08995174548937968, 0.08432557282159792, 0.07847799511525722, 0.07467743713888808, 0.06366927989655835, 0.057509962628110145, 0.051231181718314645, 0.0493178213847969, 0.06002025620743012, 0.06373275920285693, 0.05793790816846922, 0.054731823646733346, 0.04960190758386318, 0.05538784904361904, 0.057694351907606745, 0.06083825754853933, 0.061411536810830114, 0.059166538662360324, 0.055935653632502635, 0.05755321489249354, 0.05417605388660007, 0.05131159949295494, 0.04529173807921438, 0.0364694336886231, 0.022759999380461693, 0.011759616382555294, 0.0038047907701326267, -0.0024709818979431475, -0.00815745926582423, -0.01690717846555856, -0.022771976374578173, -0.03069713739873947, -0.034562182219389115, -0.03759534061482839, -0.04353191382363519, -0.049402084698634496, -0.053318576584196364, -0.053386271633172555, -0.05216083303469787, -0.052472972787626304, -0.0537149857246888, -0.05327821539646749, -0.05153113647381957, -0.05476027821278251, -0.05523028637622218, -0.054011856460085994, -0.05164400559748117, -0.05199233890345312, -0.04768414033799928, -0.04934940766890605, -0.0492939970857833, -0.052677433271824725, -0.057137077767755784, -0.05836857043245658, -0.05388192143263382, -0.04895498080392002, -0.044138090216698345, -0.048636103685780085, -0.09149197060673231, -0.11365549060911206, -0.13052257333907136, -0.12390250911509781, -0.12727536467620126, -0.11929369464942141, -0.10689445238171658, -0.08977146254369472, -0.07673696665870722, -0.055279889066099486, -0.05498981529334657, -0.04695639777574456, -0.026964900885595, -0.006208430092613071, 0.008927932267610572, 0.014702256825991356, 0.024243938382262797, 0.03503307420688628, 0.03590737635772712, 0.03748345495046834, 0.03898512957497502, 0.03931851989815982, 0.03274988246021593, 0.022842831675966124, 0.012961890672052334, 0.0009484822994920705, -0.0016939143718772698, -0.0025482831101584225, -0.004385201259985649, -0.009763012331667653, -0.0094776732871793, -0.01233699257384302, -0.009251422299023204, -0.003138779806789671, -0.00030820486493610133, 0.006699319147791982, 0.013309780193125675, 0.02312356271931293, 0.029352326092030978, 0.03549335350835747, 0.039501356714779945, 0.047376557441012324, 0.05579870550354116, 0.0625590926693107, 0.06754162856648804, 0.07266992160767671, 0.07665738855894944, 0.07571700068818643, 0.07212305576735645, 0.076063719367653, 0.08386835644062529, 0.0842410110540186, 0.08676384858811304, 0.09054369168647014, 0.10324250104631005, 0.10802655395163185, 0.11174025290650036, 0.104601524134317, 0.09740962524858787, 0.09147056344070137, 0.0952200669993033, 0.09241389381017484, 0.09115647727954013, 0.09112680361845804, 0.0912616541276492, 0.08913070618896057, 0.08764200673626021, 0.08587573785752056, 0.08790073246412078, 0.09406959453523456, 0.09503870761619027, 0.09670922404581006, 0.10249997937903288, 0.10389843464719206, 0.10470351003225176, 0.10801001057572535, 0.10737538837387461, 0.10764882809181131, 0.1688585164395775, 0.22446316096914387, 0.2790313222277021, 0.3301712625615849, 0.37644704188230804, 0.4131993243485965, 0.4432679294221984, 0.4576422732328851, 0.46423137709331996, 0.47527148550711473, 0.48648215180843835, 0.49889527039998427, 0.4933625824543242, 0.47223739865127357, 0.4475126831514302, 0.4178564224817336, 0.3882641222706411, 0.35379421045544746, 0.31685289253237414, 0.29108003213643485, 0.26996363117509503, 0.25512925855666424, 0.24458803489770276, 0.2327441926019631, 0.2236044963007231, 0.21708644938321697, 0.20551719382809353, 0.20089151276549444, 0.19777006449405832, 0.19227297465752713, 0.18816815527383568, 0.17762257706412043, 0.16693732260279148, 0.15509973209771744, 0.1460201414501867, 0.13644473406024105, 0.12499454611586458, 0.11100941828347999, 0.09870757262240204, 0.09121515710305772, 0.0839066816152183, 0.0784210477530678, 0.07322949931118217, 0.06673208102409944, 0.05909413699833266, 0.053026868750244205, 0.04168611022253543, 0.035516728353563565, 0.02868297642370976, 0.016620259368416157, 0.006980008007509753, -0.0022478813266175734, -0.0056150552342515425, -0.012026202253231588, -0.017709850746697953, -0.022359890441045138, -0.02335510797432505, -0.021475519341151994, -0.018960451103296805, -0.016773882528298145, -0.013904361479191607, -0.008873205540659512, -0.009217761935943258, -0.009382667807621203, -0.008208361378791551, -0.006795917750750391, -0.003617554022220304, 0.0005092842724607749, 0.004534479127016766, 0.010428469635556326, 0.016124006704799854, 0.01641396871968226, 0.016055232763022786, 0.015192345813922259, 0.016736325032560728, 0.014564384818875453, 0.013494467160640511, 0.014496731477855462, 0.021626178091310067, 0.024444676969757495, 0.023981168376288053, 0.018159545764582674, 0.012992638638436915, 0.008397567372782078, 0.0074937643313433, 0.010688861500234736, 0.016261215561321762, 0.029615496201081726, 0.03734759076270677, 0.041783304840755875, 0.04318697478976219, 0.04020481335618342, 0.02743867760787566, 0.021112631906397894, 0.0075396601242587735, -0.00038833383752034933, -0.015370228436204059, -0.031033305646730014, -0.03566012333991608, -0.034491275397648735, -0.031985867176246074, -0.03684589358766743, -0.040225733156866283, -0.043260926743485584, -0.043502620559287664, -0.04000534226045005, -0.042178069037603905, -0.04481165190815517, -0.047162047012911046, -0.05105865802646292, -0.05412798394276308, -0.057511324943355646, -0.056714668178088345, -0.06382025426595561, -0.06706457095284435, -0.07681935387331151, -0.08438427663011083, -0.0929393098255531, -0.09948425822852158, -0.10371765930516119, -0.10231855576914484, -0.09965750820366281, -0.10082440816571392, -0.1005896499232648, -0.10205142452051064, -0.10030265619049317, -0.09991940286992929, -0.09768272972281977, -0.09760917976741723, -0.10042780382210026, -0.10348595310914277, -0.11068551789973924, -0.10987964395619088, -0.10600176956786811, -0.10095783072153353, -0.09505778939497134, -0.0901496910405939, -0.08727126992488365, -0.07963408791199811, -0.07234416937868815, -0.06102193497932973, -0.05504557543591915, -0.05133138405077631, -0.04464554881683114, -0.04049401923106899, -0.03677992603162039, -0.02786683391202871, -0.024554675312209895, -0.024073016291701776, -0.02542359094751845, -0.02977377233373346, -0.02566324467524339, -0.02294800796646257, -0.016570566009825427, -0.010188575120601229, -0.004673470291486126, -0.026225186219775765, -0.03682866523801209, -0.035941605605714244, -0.036831326912540874, -0.0347234866040651, -0.03147177711333171, -0.04292446310078901, -0.06736261351146311, -0.0973085990068725, -0.11128555517556293, -0.11378846322595848, -0.1044811864765478, -0.09918937493240065, -0.08513807671481999, -0.07794531512879388, -0.08498294847161247, -0.09351690110804611, -0.10671567424361683, -0.1218233663100321, -0.12349664794257365, -0.12209996947299118, -0.1277829140398694, -0.1286970966601899, -0.12635126142927078, -0.12107915392436297, -0.11357446395415849, -0.10480498361904012, -0.0975376701528532, -0.08594604085423896, -0.08146888353077486, -0.07703271886389729, -0.07307808593270693, -0.07313553208710033, -0.07593682999053897, -0.06051406532810688, -0.050134246115909775, -0.044206647062296156, -0.039074691711881826, -0.03740065613293808, -0.03326970909948557, -0.02526660576445039, -0.0254890563621899, -0.029760331829230324, -0.035160786034694524, -0.039788939203830864, -0.041764968732877605, -0.04483148795098657, -0.04871743334464895, -0.048813630637759786, -0.053119042982643805, -0.059476627663300974, -0.06697072816623262, -0.07168011484896653, -0.07574951906080685, -0.07564948510642466, -0.07434205696431917, -0.06927963255709102, -0.06133295095533242, -0.050818223763585024, -0.047585110165911715, -0.04530748429688458, -0.04061353258414613, -0.03727082360597933, -0.040010629123301555, -0.04249895960982997, -0.04615791985300888, -0.04610544802241634, -0.04474119860503123, -0.040769308621548817, -0.03559737990376277, -0.029544189257023845, -0.03164446223456707, -0.03572137739093506, -0.0349187168736691, -0.028307872116563715, -0.0240024197044022, -0.02514199494039815, -0.02574830608039491, -0.030716232972636703, -0.037561004948358345, -0.041586270684902615, -0.039479726510570856, -0.024216995587551082, -0.015971642350564252, -0.008531873947212887, 0.005770302140270189, 0.020100835517759208, 0.025914206847488686, 0.021398595133213405, 0.031576978033619696, 0.03600075975861472, 0.04783134931798827, 0.04857803516288328, 0.050244777233238835, 0.0429609452116253, 0.03756237658829065, 0.03290466753480814, 0.034464528902766745, 0.03848476753690022, 0.03720735031249944, 0.029799603480718417, 0.027245960196765395, 0.018154120470633472, 0.008829697659891167, 0.00700766044168688, 0.007095720621819623, 0.01266789631142018, 0.015293755939318032, -0.0019685335936898696, -0.013077523585714346, -0.022030977014388498, -0.034777631672021414, -0.03798623424797398, -0.04166264670208619, -0.048854563619670444, -0.05233706760217416, -0.050081626932033885, -0.05093469618554991, -0.05261804450455543, -0.052938410913981215, -0.05537814629556692, -0.059458529898854806, -0.062368704745892956, -0.057955095811280444, -0.05867884840312598, -0.05812248535225706, -0.0638048506502713, -0.06473770265697709, -0.0719103051960488, -0.07232291054494056, -0.07222084453002253, -0.06732924472312618, -0.06312837029068419, -0.06071311687163217, -0.0533426121487679, -0.05174643195678641, -0.0499061605020259, -0.04430587761864757, -0.03835231265168204, -0.030323139955036993, -0.02408577513624266, -0.02211535227097272, -0.02151612806288483, -0.017610569175502633, -0.013951107720423295, -0.014115904498119392, -0.014881874571827325, -0.01770556195639017, -0.018918359058766043, -0.020761794292141644, -0.017669764411834876, -0.011057265053615595, -0.0005653380344625702, 0.012846460490912648, 0.018820417050775973, 0.025280691654081977], "overall_signal": [0.0, 0.005982905982907028, 0.017065320573697706, 0.03215845655709569, 0.04706617441808064, 0.06256435685141191, 0.0746057990102737, 0.0808857310970145, 0.0811279664568603, 0.07753506568079767, 0.07339752493845342, 0.06872890709390438, 0.06341664959174857, 0.05855285788358845, 0.056245516191958445, 0.05641076047699394, 0.060301930151316484, 0.06722405287269002, 0.07489165528061459, 0.08030002214013754, 0.08223036680998597, 0.08264940801230836, 0.08181512543289812, 0.08038758777409612, 0.07704392619858857, 0.0731371334844929, 0.06875594313125724, 0.06486831878196518, 0.06389870626705817, 0.06386551685421793, 0.06267999511706819, 0.06109036082300122, 0.05879267017517362, 0.05811170594886271, 0.05802823514061152, 0.05859023962219709, 0.0591544990599237, 0.059156906980411025, 0.05851265631082935, 0.05832076802716219, 0.05749182519904977, 0.056255780057830815, 0.05406297166210753, 0.05054426406741065, 0.04498741113002086, 0.03834185218052775, 0.03143443989844873, 0.024653355539170353, 0.018091192578171437, 0.011091518369425438, 0.004318819420624715, -0.002684371943248122, -0.009059933998476322, -0.014767015321746735, -0.020519995022124426, -0.026296412957426442, -0.03170084568278043, -0.03603793087285885, -0.039262511305226656, -0.041904603601706586, -0.04426668002630303, -0.046068987100335926, -0.047161416975032656, -0.04868118922258263, -0.04999100865331055, -0.05079517821466564, -0.05096494369122875, -0.05117042273367363, -0.050473166254538765, -0.050248414537412224, -0.05005753104708645, -0.05058151149203411, -0.05189262474717845, -0.053187813884234075, -0.053326635393914024, -0.05245230447591523, -0.05078946162407185, -0.050358790036413505, -0.05858542615047727, -0.06959943904220424, -0.08178406590157766, -0.0902077545442817, -0.09762127657066562, -0.10195576018641679, -0.10294349862547675, -0.10030909140912035, -0.09559466645903773, -0.0875317109804501, -0.0810233318430294, -0.07420994502957244, -0.06476093620077696, -0.05305043497914418, -0.040654761529793235, -0.02958335785863632, -0.018817898610456497, -0.00804770404698794, 0.0007433120339550708, 0.008091340617257725, 0.014270098408801184, 0.01927978270667291, 0.021973802657381514, 0.022147608461098436, 0.020310464903289218, 0.01643806838252979, 0.012811671831648379, 0.00973968084328702, 0.006914704422632487, 0.003579161071772459, 0.0009677941999821074, -0.001693163154782918, -0.0032048149836309756, -0.003191607948262715, -0.0026149273315973923, -0.0007520780357195174, 0.0020602936100495212, 0.0062729474319022024, 0.010888823163927959, 0.01580972923281386, 0.02054805472920708, 0.02591375527156813, 0.03189074531796274, 0.03802441478823233, 0.04392785754388348, 0.04967627035664213, 0.055072493997103594, 0.059201395335320164, 0.06178572742172742, 0.06464132581091254, 0.0684867319368551, 0.07163758776028781, 0.07466283992585286, 0.07783901027797632, 0.08291970843164306, 0.08794107753564083, 0.09270091260981274, 0.09508103491471359, 0.09554675298148846, 0.09473151507333105, 0.0948292254585255, 0.09434615912885537, 0.09370822275899233, 0.09319193893088548, 0.09280588197023823, 0.0920708468139827, 0.09118507879843821, 0.09012321061025468, 0.0896787149810279, 0.09055689089186923, 0.09145325423673345, 0.09250444819854878, 0.0945035544346456, 0.09638253047715489, 0.09804672638817427, 0.1000393832256845, 0.10150658425532252, 0.1027350330226203, 0.11595972970601176, 0.1376604159586382, 0.165934597212451, 0.19878193028227778, 0.23431495260228385, 0.27009182695154643, 0.30472704744567686, 0.3353100926031185, 0.3610943495011588, 0.38392977670235, 0.4044402517235677, 0.42333125545885103, 0.4373375208579457, 0.44431749641661133, 0.44495653376357513, 0.43953651150720685, 0.42928203365989376, 0.4141844690190045, 0.39471815372167846, 0.37399052940462973, 0.3531851497587228, 0.3335739715183111, 0.3157767841941894, 0.29917026587574413, 0.28405711196073996, 0.2706629794452354, 0.25763382232180704, 0.24628536041054455, 0.23658230122724733, 0.22772043591330332, 0.2198099797854098, 0.21137249924115195, 0.20248546391347988, 0.19300831755032738, 0.18361068233029926, 0.17417749267628763, 0.164340903364203, 0.15367460634805843, 0.14268119960292716, 0.13238799110295327, 0.12269172920540627, 0.11383759291493858, 0.10571597419418731, 0.09791919556016973, 0.09015418384780233, 0.0827287208282907, 0.07452019870713965, 0.06671950463642444, 0.05911219899388151, 0.05061381106878844, 0.04188705045653271, 0.033060064099902656, 0.02532504023307182, 0.01785479173581114, 0.010741863239309321, 0.00412151250323843, -0.0013738115922742665, -0.005394153142049812, -0.00810741273429921, -0.009840706693098996, -0.010653437650317519, -0.010297391228385919, -0.010081465369897388, -0.00994170585744215, -0.00959503696171203, -0.009035213119519703, -0.007951681300059823, -0.006259488185555703, -0.0041006947230412105, -0.001194861851321703, 0.0022689118599026085, 0.005097923231858538, 0.007289385138091388, 0.008869977273257564, 0.010443246825118198, 0.011267474423869649, 0.011712872971223823, 0.01226964467255015, 0.014140951356302136, 0.016201696478993208, 0.017757590858452178, 0.017837981839678278, 0.016868913199430006, 0.015174644034100421, 0.013638468093548997, 0.013048546774886146, 0.01369108053217327, 0.016875963665954962, 0.020970289085305325, 0.025132892236395435, 0.02874370874706879, 0.031035929668891717, 0.030316479256688504, 0.028475709786630384, 0.024288499854156063, 0.01935313311582078, 0.012408460805415814, 0.003720107514986649, -0.004155938655993898, -0.010223006004324867, -0.01457557823870911, -0.019029641308500777, -0.02326885967817388, -0.02726727309123622, -0.03051434258484651, -0.03241254251996722, -0.034365647823494556, -0.03645484864042668, -0.03859628831492355, -0.04108876225723143, -0.043696606594337765, -0.04645955026414134, -0.04851057384693074, -0.05157250993073572, -0.05467092213515745, -0.05910060848278827, -0.06415734211225278, -0.06991373565491285, -0.07582784016963459, -0.08140580399673991, -0.0855883543512209, -0.08840218512170929, -0.09088662973051022, -0.09282723376906114, -0.09467207191935105, -0.09579818877357947, -0.09662243159284943, -0.09683449121884351, -0.09698942892855826, -0.09767710390726667, -0.09883887374764189, -0.10120820257806136, -0.10294249085368727, -0.10355434659652345, -0.10303504342152547, -0.10143959261621464, -0.0991816123010905, -0.09679954382584914, -0.09336645264307894, -0.08916199599020079, -0.08353398378802658, -0.0778363021176051, -0.07253531850423935, -0.0669573645667577, -0.06166469549961996, -0.05668774160602005, -0.05092356006722178, -0.04564978311621941, -0.04133442975131588, -0.0381522619905564, -0.036476564059191814, -0.03431390018240213, -0.03204072173921422, -0.02894669059333646, -0.025195067498789418, -0.02109074805732876, -0.02211763568981816, -0.02505984159945695, -0.02723619440070841, -0.029155220903074902, -0.030268874043272945, -0.030509454657284697, -0.03299245634598556, -0.039866487779081076, -0.051354910024639364, -0.06334103905482408, -0.07343052388905097, -0.07964065640655034, -0.08355040011172041, -0.08386793543234033, -0.08268341137163104, -0.08314331879162733, -0.08521803525491109, -0.08951756305265224, -0.09597872370412822, -0.10148230855181731, -0.10560584073605209, -0.11004125539681556, -0.11377242364949043, -0.1162881912054465, -0.1172463837492298, -0.11651199979021554, -0.11417059655598046, -0.11084401127535501, -0.10586441719113181, -0.10098531045906042, -0.09619479214002781, -0.09157145089856364, -0.08788426713627098, -0.08549477970712459, -0.08049863683132105, -0.07442575868823881, -0.06838193636305027, -0.06252048743281659, -0.05749652117284089, -0.05265115875816983, -0.04717424815942595, -0.042837209799978744, -0.04022183420582907, -0.03920962457160216, -0.0393254874980479, -0.03981338374501384, -0.04081700458620839, -0.0423970903378965, -0.04368039839786916, -0.0455681273148241, -0.04834982738451947, -0.0520740075408621, -0.05599522900248299, -0.05994608701414776, -0.06308676663260314, -0.06533782469894635, -0.06612618627057529, -0.06516753920752671, -0.06229767611873838, -0.059355162928173055, -0.05654562720191537, -0.05335920827836152, -0.05014153134388508, -0.04811535089976838, -0.0469920726417807, -0.04682524208402634, -0.046681283271704344, -0.04629326633836972, -0.04518847479500554, -0.04327025581675699, -0.04052504250481036, -0.03874892645076171, -0.038143416638796376, -0.03749847668577092, -0.03566035577192948, -0.033328768558424024, -0.03169141383481885, -0.030502792283934065, -0.030545480421674594, -0.03194858532701134, -0.0338761223985896, -0.034996843220985854, -0.0328408736942989, -0.029467027425551975, -0.02527999672988416, -0.01906993695585329, -0.011235782461130793, -0.003805784599406898, 0.001235091347117163, 0.007303468684417671, 0.013042926899257082, 0.020000611383003318, 0.02571609613897931, 0.030621832357831218, 0.033089654928590034, 0.03398419926053016, 0.03376829291538576, 0.033907540112861956, 0.03482298559766961, 0.03529985854063558, 0.03419980752865215, 0.0328090380622748, 0.029878054543946538, 0.025668383167135465, 0.02193623862204575, 0.018968135022000527, 0.01770808727988446, 0.017225221011771173, 0.013386470090678965, 0.008093671355400305, 0.0020687416814425446, -0.005300532989250247, -0.011837673240994995, -0.017802667933213237, -0.02401304707050468, -0.02967785117683858, -0.03375860632787764, -0.03719382429941209, -0.04027866834044076, -0.04281061685514886, -0.04532412274323248, -0.04815100417435694, -0.05099454428866415, -0.052386654593187414, -0.05364509335517513, -0.05454057175459152, -0.05639342753372748, -0.05806228255837741, -0.06083188708591169, -0.06313009177771746, -0.06494824232817847, -0.06542444280716803, -0.06496522830387126, -0.06411480601742345, -0.06196036724369234, -0.05991758018631116, -0.057915296249454115, -0.05519341252329281, -0.05182519254897066, -0.047524782030183926, -0.04283698065139568, -0.03869265497531109, -0.03525734959282584, -0.031727993509361195, -0.028172616351573615, -0.025361273980882774, -0.023265394099071687, -0.022153427670535384, -0.021506413948181518, -0.021357490016973544, -0.020619944895945812, -0.01870740892747977, -0.015078994748876329, -0.009493903700918533, -0.0038310395505796323, 0.00199130669035269], "overall_upper_bb": [null, 39.377830085889904, 39.44978873284217, 39.51733189297723, 39.47884141772954, 39.48802122118875, 39.447535624184546, 39.42106425575019, 39.41391585853381, 39.39706272085346, 39.37107648202851, 39.34844962761236, 39.328792890334256, 39.31063787410234, 39.30290869205941, 39.30258393278056, 39.327650631674835, 39.36159163343897, 39.38075646266405, 39.37792496379093, 39.35841592882293, 39.359726834279606, 39.350826913758695, 39.328637670943465, 39.318057099941555, 39.29219419685948, 39.29038865269491, 39.29495735676979, 39.30684888173239, 39.302758240999815, 39.29860480421457, 39.29110831365596, 39.27233708053917, 39.26845978579032, 39.275106461713776, 39.286055921888234, 39.28300158075716, 39.26238021466558, 39.24871374009414, 39.26236563271221, 39.26334674192385, 39.267845250601276, 39.26792829442975, 39.267725700315786, 39.26475915862769, 39.267140633453586, 39.267140633453586, 39.27070074879635, 39.26246606269338, 39.266009048276345, 39.27216609636723, 39.28128121608923, 39.28586695163786, 39.275124022363784, 39.26917784524271, 39.256243140384036, 39.24085128747575, 39.223616206258654, 39.20448065506954, 39.166962007228506, 39.137600744858105, 39.0985464432298, 39.06317241727523, 39.04065645998502, 39.03199587819224, 39.01994028783578, 39.002304354764114, 38.983137162668754, 38.960155225183705, 38.95387847243996, 38.94086359090634, 38.9430835993632, 38.94162198693134, 38.93301049282705, 38.92766258610086, 38.92481418979246, 38.921719619918996, 38.92113253039587, 39.069626464454714, 39.1008124450171, 39.11995254550303, 39.10634875577596, 39.09575160559568, 39.08361888193098, 39.06762124709167, 39.051983084104535, 39.032846560450984, 39.030803697184496, 39.004094961304496, 38.99110861690489, 38.99673227014977, 39.01964898431036, 39.041661730873805, 39.049317336205974, 39.059668815992744, 39.07621552783674, 39.077546093020295, 39.092117752667164, 39.07269909803463, 39.06249192131979, 39.028487558568294, 39.02265258321251, 38.9917611528612, 38.98084768736705, 38.9736073784397, 38.97245638418917, 38.96998904489931, 38.96976133285281, 38.956218343258385, 38.955063309611845, 38.94933067491946, 38.93516721125087, 38.92122342675557, 38.92424770405534, 38.91981635235916, 38.91726146712557, 38.928712724150614, 38.94167504606329, 38.95158840064038, 38.976655525969726, 39.013054053097015, 39.046029715521286, 39.07350510639831, 39.09568306801663, 39.12192161518098, 39.13724907483374, 39.14445456227509, 39.157158741551704, 39.185583354652834, 39.18722523633779, 39.19944344045341, 39.21868036133167, 39.261799467476635, 39.28845112294394, 39.31274140477448, 39.31810231437815, 39.31783177196154, 39.317279795628714, 39.331011273620426, 39.33688185496966, 39.34687159097687, 39.35879428876379, 39.370230549160034, 39.37807948912116, 39.38625524606729, 39.385945720061336, 39.38312030827894, 39.40875740072406, 39.427054199479045, 39.43973107697815, 39.46987332267921, 39.4907448511729, 39.513250233963284, 39.54471402500575, 39.566801818804336, 39.58353269747439, 39.87948510010222, 40.10992679329917, 40.34002731642496, 40.56230631385848, 40.77672074197934, 40.96933542022747, 41.14841733295576, 41.28709385194035, 41.40478677440369, 41.527472827029804, 41.64893517303559, 41.772652490858334, 41.84686291568724, 41.87958806423353, 41.89403595805009, 41.875588360238474, 41.82948735902653, 41.75121928417543, 41.614540720705556, 41.385972273491866, 41.328741916317966, 41.27900855274772, 41.25303207540422, 41.2433019179411, 41.245186600503295, 41.2514956614675, 41.252035772542996, 41.26148265621543, 41.27452851539641, 41.27758138358224, 41.269694631472646, 41.221524182457244, 41.20164847539972, 41.202759781387314, 41.20969626083577, 41.21677084190577, 41.219732827678435, 41.211836698635096, 41.18356280435361, 41.16784682633345, 41.152069762576225, 41.14499837421712, 41.1433548052701, 41.13989019015593, 41.140715431189236, 41.14084330983654, 41.150081702969246, 41.14770259797079, 41.13906465916801, 41.142630712695194, 41.13223547385432, 41.134458068353936, 41.12725508254248, 41.12610705820738, 41.11823644946677, 41.109133484244516, 41.100041709164636, 41.09507549095308, 41.089632069003436, 41.07688078401531, 41.06407613350703, 41.04878828773429, 41.02792846895753, 41.00931440467543, 40.99493152690166, 40.97620460219283, 40.97778487452512, 40.97536276275421, 40.979877412305434, 40.99920859628712, 41.01901395291357, 41.02402570364167, 41.029131976962134, 41.0305099726756, 41.03326913238472, 41.02711849224533, 41.02456523639353, 41.02752165373564, 41.04960324288063, 41.05924901633359, 41.062812893992664, 41.062825178588426, 41.059797168763936, 41.05649559214796, 41.05415498130232, 41.05608594676379, 41.06707005604644, 41.11259889176043, 41.13767112380266, 41.15468892537372, 41.165322145869716, 41.16974736452855, 41.17110328972751, 41.17078287091478, 41.17727201110252, 41.17910223079314, 41.19442495796196, 41.21357166361219, 41.20876351990174, 41.20316033223987, 41.19957895831643, 41.20259469283841, 41.20487753794904, 41.20722588703531, 41.205956982559634, 41.19857013971816, 41.18632995474166, 41.14653642561701, 41.10750724969739, 41.066305208711476, 41.02142347520421, 40.982631987106934, 40.96964177672835, 40.95278009685467, 40.95112093613946, 40.95553044064834, 40.969438219415075, 40.98815373579629, 40.993514711815635, 40.983357574853095, 40.95897132150478, 40.94685340580901, 40.935615651031526, 40.921843480258076, 40.90259659505026, 40.86598695213752, 40.841144075447644, 40.8141262920263, 40.7863532914477, 40.765271277398114, 40.742158244416025, 40.72746632168881, 40.68406568228657, 40.66017051693005, 40.62417748243714, 40.60857994528684, 40.592944644558784, 40.58490059596789, 40.57641120812381, 40.56785724199403, 40.55462531350879, 40.53337205896314, 40.522405913876135, 40.51432051436987, 40.5103551079524, 40.501910529191356, 40.511320446072126, 40.50889397908719, 40.50793272779056, 40.50818579512055, 40.50847149035365, 40.49908537853592, 40.497544689368375, 40.50504889167938, 40.51486838261296, 40.52458126424807, 40.57032047391816, 40.582085499202144, 40.58157514410267, 40.58139446315124, 40.57414237416705, 40.57154566380403, 40.58417053056977, 40.62838851356553, 40.68608675740986, 40.69944541890849, 40.68458351372885, 40.667073965525496, 40.65221219959363, 40.639945391324574, 40.6305265952065, 40.612277424015474, 40.59426953116474, 40.56909533275081, 40.539089340777096, 40.48412804502915, 40.479551405707504, 40.4705903215225, 40.43391830375928, 40.39416416187592, 40.33806010245074, 40.26483011366017, 40.232210500552014, 40.22863567731848, 40.23016852575125, 40.22908115874709, 40.22031462379715, 40.186937417223035, 40.158745390150585, 40.08768074892562, 40.034892864607876, 40.030454334152985, 40.02972268257926, 40.03569272455067, 40.030253433568916, 40.03411840734078, 40.0460586032456, 40.04126421152646, 40.03912252605026, 40.04150372039685, 40.045731911012744, 40.047369296639495, 40.04922524879815, 40.05305644404247, 40.044758412022624, 40.04936860939826, 40.05743632335476, 40.067824404816704, 40.07637487047335, 40.085441533778024, 40.06436841502347, 40.044695794759924, 40.026727564452436, 40.00644772303269, 39.99390601519786, 39.97007919041378, 39.923774771727125, 39.898345971143115, 39.884035836390694, 39.8749756002298, 39.86666188855762, 39.85515696376118, 39.84435715793921, 39.83671970441964, 39.82166736708669, 39.81978941545252, 39.8244821147452, 39.8244821147452, 39.8279172728511, 39.82692332360305, 39.83022285800789, 39.83176109056842, 39.83069229061613, 39.82367288151335, 39.809084113817946, 39.81419830617615, 39.81475910807633, 39.80274423980464, 39.814942469432374, 39.82357058624356, 39.833668764674364, 39.86739522244152, 39.9061726597114, 39.923806521012615, 39.92497700338203, 39.95251821547001, 39.96780329258383, 40.00752767136943, 40.02015297924811, 40.0356397702743, 40.038350328728065, 40.04188640056226, 40.043716175988045, 40.0512338535488, 40.05565568512706, 40.04034926835421, 40.013654323927035, 39.99299484330658, 39.995936973238805, 39.99872156837513, 39.99703424522398, 39.99447620167381, 39.991622138940215, 39.99347382568965, 40.01276229010102, 40.015428835031294, 40.019399362595, 40.010373534868165, 40.00388562072461, 39.99277331809254, 39.998345396495246, 39.99763736715104, 39.99171957482387, 39.97538953513549, 39.947587325085145, 39.926095253978076, 39.91754815676309, 39.90026750751786, 39.89465556902772, 39.887100494460526, 39.86815829738691, 39.8402939369167, 39.788872436935804, 39.72092154767153, 39.733418551798025, 39.72649479487828, 39.71803902403192, 39.715481831680655, 39.699658823708596, 39.686480503018366, 39.68282856203408, 39.67495197539508, 39.652646471683205, 39.63886483920535, 39.629695183186, 39.62424706800155, 39.62513517096164, 39.625144519235526, 39.62442499569625, 39.615015464289556, 39.618096238511676, 39.615394956453294, 39.61501648183906, 39.615080436396525, 39.604818443088455, 39.603416793359244, 39.60155530449751, 39.61070196866334, 39.63636249877861, 39.67655225940265, 39.69309526572695, 39.712311557418694], "overall_lower_bb": [null, 38.31716991411009, 38.44027793382448, 38.515218107022754, 38.593198582270446, 38.64367877881124, 38.67535009010117, 38.6514357442498, 38.59275080813285, 38.55877727914653, 38.56423260888057, 38.56725037238764, 38.566468648127284, 38.573533554469094, 38.58965130794059, 38.60419106721944, 38.60872583891341, 38.60831947767215, 38.61494880049385, 38.62749503620907, 38.680504071177076, 38.681193165720394, 38.6809830862413, 38.68717232905654, 38.68425290005844, 38.690615803140524, 38.689921347305095, 38.70486264323021, 38.74047111826761, 38.78614175900018, 38.810295195785436, 38.841791686344045, 38.884562919460826, 38.920940214209686, 38.931293538286226, 38.93434407811178, 38.935398419242844, 38.94501978533441, 38.95068625990586, 38.948534367287785, 38.964053258076156, 38.97055474939872, 38.97807170557026, 38.979274299684214, 38.984240841372305, 38.979859366546414, 38.979859366546414, 38.971799251203656, 38.958533937306626, 38.93299095172365, 38.91583390363277, 38.888718783910754, 38.871133048362154, 38.855375977636214, 38.83182215475729, 38.810606859615966, 38.79349871252424, 38.78373379374135, 38.77770934493045, 38.78172799277149, 38.78058925514189, 38.789643556770194, 38.80001758272477, 38.79553354001498, 38.78699412180777, 38.78304971216423, 38.784685645235875, 38.78435283733124, 38.7938347748163, 38.78511152756004, 38.78312640909366, 38.76540640063681, 38.74584801306865, 38.73595950717295, 38.733807413899136, 38.732305810207535, 38.73140038008099, 38.71398746960413, 38.49665353554529, 38.41196755498291, 38.340327454496965, 38.32343124422405, 38.29002839440432, 38.27616111806902, 38.270358752908315, 38.27075691589546, 38.271893439549025, 38.27243630281551, 38.2711450386955, 38.27213138309512, 38.27000772985023, 38.26159101568964, 38.2555982691262, 38.25444266379402, 38.25109118400726, 38.24504447216326, 38.244713906979705, 38.24377224733284, 38.327690901965354, 38.3888980786802, 38.46690244143171, 38.48823741678748, 38.54479884713881, 38.56471231263294, 38.583452621560305, 38.58984361581082, 38.5978109551007, 38.58553866714719, 38.613581656741616, 38.61623669038815, 38.61346932508055, 38.617632788749134, 38.62057657324443, 38.62005229594465, 38.62198364764083, 38.623538532874434, 38.61858727584938, 38.61249495393671, 38.608081599359615, 38.595514474030274, 38.583115946902986, 38.58064028447872, 38.58649489360169, 38.60531693198336, 38.61257838481902, 38.62525092516626, 38.64504543772492, 38.673841258448284, 38.68841664534716, 38.727774763662204, 38.754056559546584, 38.77231963866834, 38.782700532523364, 38.798548877056064, 38.816758595225515, 38.83689768562185, 38.86365822803847, 38.889710204371276, 38.91381872637958, 38.93344814503034, 38.94795840902314, 38.96203571123621, 38.97759945083997, 38.992750510878835, 39.0080747539327, 39.036384279938666, 39.075209691721064, 39.083072599275944, 39.08777580052096, 39.10659892302185, 39.11095667732079, 39.1186151488271, 39.11225976603671, 39.10679597499425, 39.10670818119566, 39.12547730252562, 38.94353489989778, 38.83809320670083, 38.738152683575045, 38.66637368614152, 38.61245925802066, 38.583844579772524, 38.57476266704424, 38.60240614805965, 38.6502132255963, 38.706527172970205, 38.768564826964415, 38.83284750914166, 38.93813708431276, 39.06841193576648, 39.20646404194991, 39.37338163976154, 39.56483264097348, 39.77500071582457, 40.03867927929445, 40.40024772650812, 40.51547808368203, 40.61721144725228, 40.683187924595785, 40.717418082058906, 40.7310333994967, 40.738224338532504, 40.738684227457, 40.74391734378457, 40.748371484603595, 40.74781861641777, 40.75120536852735, 40.77687581754276, 40.78575152460027, 40.78568021861268, 40.78574373916423, 40.79116915809422, 40.79970717232157, 40.82320330136491, 40.87437719564639, 40.90859317366655, 40.93937023742378, 40.95694162578288, 40.9640851947299, 40.97204980984406, 40.96998456881076, 40.96535669016346, 40.949118297030765, 40.939997402029206, 40.931635340831996, 40.90406928730481, 40.88746452614568, 40.862741931646056, 40.852754917457524, 40.83386294179262, 40.81823355053324, 40.80433651575547, 40.79642829083536, 40.79189450904691, 40.78893793099656, 40.7891892159847, 40.79120386649298, 40.79749171226572, 40.803851531042476, 40.80996559532458, 40.81558847309834, 40.82531539780718, 40.82473512547487, 40.8261572372458, 40.82364258769457, 40.81781140371288, 40.81300604708643, 40.81999429635833, 40.82157802303787, 40.831200027324385, 40.84344086761527, 40.86109150775467, 40.873144763606476, 40.879188346264364, 40.873266757119374, 40.876620983666406, 40.881847106007335, 40.88083482141157, 40.88786283123606, 40.89466440785204, 40.90250501869768, 40.9105740532362, 40.91108994395356, 40.88656110823956, 40.87848887619732, 40.87347107462628, 40.87133785413028, 40.87591263547145, 40.87155671027247, 40.87437712908522, 40.85688798889748, 40.851557769206856, 40.82073504203804, 40.778448336387804, 40.76109648009826, 40.75319966776012, 40.747781041683574, 40.73325530716159, 40.71997246205097, 40.70606411296468, 40.69433301744038, 40.687719860281845, 40.67523004525834, 40.67702357438301, 40.68005275030261, 40.68350479128852, 40.6918865247958, 40.69667801289307, 40.69166822327165, 40.67502990314533, 40.65568906386055, 40.61677955935165, 40.578371780584924, 40.53579626420371, 40.49630528818436, 40.466532425146916, 40.453918678495214, 40.438546594190996, 40.41678434896848, 40.39861651974192, 40.38036340494974, 40.37764304786248, 40.367215924552355, 40.3617337079737, 40.3545067085523, 40.33883872260189, 40.32345175558398, 40.29414367831119, 40.296544317713426, 40.292439483069955, 40.299432517562856, 40.297030054713154, 40.29466535544121, 40.286709404032116, 40.285828791876206, 40.28581275800597, 40.29204468649122, 40.30129794103685, 40.30376408612387, 40.30734948563013, 40.30831489204761, 40.31158947080865, 40.30667955392787, 40.3076060209128, 40.30756727220944, 40.30880420487945, 40.30801850964635, 40.333404621464084, 40.34344531063163, 40.34694110832062, 40.34862161738704, 40.34990873575194, 40.28366952608184, 40.26140450079786, 40.256914855897335, 40.249095536848756, 40.245337625832946, 40.24293433619597, 40.20930946943023, 40.12009148643447, 40.004893242590136, 39.94453458109151, 39.91439648627116, 39.9044060344745, 39.89076780040637, 39.88804460867543, 39.88096340479351, 39.85671257598452, 39.82822046883527, 39.79239466724919, 39.7524006592229, 39.747861954970844, 39.7270685942925, 39.6929196784775, 39.67809169624072, 39.67084583812408, 39.679459897549265, 39.70618988633983, 39.71230949944798, 39.70838432268151, 39.71985147424874, 39.71643884125291, 39.71170537620284, 39.71858258277696, 39.71927460984942, 39.74733925107439, 39.78412713539212, 39.786565665847014, 39.78681731742074, 39.78984727544933, 39.80828656643108, 39.80942159265923, 39.806351396754394, 39.821755788473546, 39.82639747394973, 39.821516279603145, 39.81128808898726, 39.802650703360506, 39.78929475120184, 39.77246355595754, 39.76476158797737, 39.74515139060175, 39.71758367664524, 39.6841955951833, 39.65814512952665, 39.63457846622198, 39.62319158497652, 39.61386420524007, 39.61031243554756, 39.61309227696731, 39.61613398480214, 39.62046080958623, 39.64076522827287, 39.65169402885688, 39.65600416360931, 39.6508143997702, 39.644878111442374, 39.63788303623881, 39.635682842060795, 39.63382029558036, 39.63937263291331, 39.63975058454747, 39.6400578852548, 39.6400578852548, 39.632622727148906, 39.63561667639696, 39.63827714199211, 39.640738909431576, 39.63580770938387, 39.63282711848665, 39.62691588618206, 39.60416169382384, 39.58810089192367, 39.587615760195376, 39.58041753056762, 39.57903941375643, 39.57819123532564, 39.566964777558475, 39.551687340288595, 39.55005347898739, 39.550882996617965, 39.54084178453, 39.53705670741618, 39.52883232863057, 39.5412070207519, 39.54827022972569, 39.551059671271936, 39.555523599437734, 39.56769382401196, 39.58117614645119, 39.60775431487294, 39.65320073164579, 39.701395676072956, 39.742055156693404, 39.7341130267612, 39.72882843162486, 39.73401575477602, 39.73157379832619, 39.73242786105979, 39.733076174310355, 39.70328770989897, 39.675621164968696, 39.650150637404984, 39.61917646513183, 39.60366437927538, 39.58872668190747, 39.561154603504754, 39.540862632848956, 39.53128042517613, 39.521110464864506, 39.516412674914854, 39.51090474602192, 39.49645184323691, 39.48272249248215, 39.46533443097229, 39.459889505539465, 39.45276170261309, 39.453126063083296, 39.46154756306419, 39.49199845232847, 39.45700144820198, 39.443925205121715, 39.43238097596808, 39.42743816831935, 39.42726117629142, 39.42443949698163, 39.424091437965906, 39.41996802460492, 39.424773528316784, 39.429555160794656, 39.43305481681399, 39.436002931998445, 39.43561482903837, 39.43561548076446, 39.435335004303745, 39.44024453571045, 39.43923376148833, 39.439435043546716, 39.44481351816094, 39.44324956360347, 39.46201155691154, 39.465023206640765, 39.47438469550249, 39.47273803133667, 39.461577501221385, 39.44438774059734, 39.43934473427305, 39.440128442581305]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7761_FLO.json b/7761_FLO.json
new file mode 100644
index 0000000000000000000000000000000000000000..b13be3a9c66d62228ee19aff8a1462f140876b7d
--- /dev/null
+++ b/7761_FLO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619117040.0, 1619117400.0, 1619117640.0, 1619118000.0, 1619118300.0, 1619118600.0, 1619118960.0, 1619119200.0, 1619119500.0, 1619119800.0, 1619120040.0, 1619120400.0, 1619120700.0, 1619121000.0, 1619121300.0, 1619121600.0, 1619121900.0, 1619122200.0, 1619122500.0, 1619122800.0, 1619123100.0, 1619123340.0, 1619123760.0, 1619124000.0, 1619124300.0, 1619124600.0, 1619124900.0, 1619125200.0, 1619125500.0, 1619125800.0, 1619126100.0, 1619126400.0, 1619126700.0, 1619127000.0, 1619127240.0, 1619127600.0, 1619127900.0, 1619128200.0, 1619128500.0, 1619128800.0, 1619129100.0, 1619129400.0, 1619129700.0, 1619130000.0, 1619130300.0, 1619130600.0, 1619130900.0, 1619131200.0, 1619131500.0, 1619131800.0, 1619132100.0, 1619132400.0, 1619132700.0, 1619133000.0, 1619133300.0, 1619133600.0, 1619133900.0, 1619134200.0, 1619134500.0, 1619134800.0, 1619135100.0, 1619135400.0, 1619135700.0, 1619199000.0, 1619199300.0, 1619199600.0, 1619199900.0, 1619200200.0, 1619200500.0, 1619200800.0, 1619201040.0, 1619201400.0, 1619201700.0, 1619202000.0, 1619202300.0, 1619202600.0, 1619202900.0, 1619203200.0, 1619203500.0, 1619203800.0, 1619204100.0, 1619204400.0, 1619204700.0, 1619205000.0, 1619205300.0, 1619205600.0, 1619205900.0, 1619206200.0, 1619206500.0, 1619206800.0, 1619207100.0, 1619207400.0, 1619207700.0, 1619208000.0, 1619208300.0, 1619208600.0, 1619208900.0, 1619209200.0, 1619209500.0, 1619209800.0, 1619210100.0, 1619210400.0, 1619210700.0, 1619211000.0, 1619211300.0, 1619211600.0, 1619211840.0, 1619212200.0, 1619212500.0, 1619212800.0, 1619213100.0, 1619213400.0, 1619213700.0, 1619214000.0, 1619214300.0, 1619214600.0, 1619214900.0, 1619215200.0, 1619215500.0, 1619215800.0, 1619216100.0, 1619216400.0, 1619216700.0, 1619217000.0, 1619217300.0, 1619217600.0, 1619217900.0, 1619218140.0, 1619218500.0, 1619218800.0, 1619219100.0, 1619219400.0, 1619219760.0, 1619220000.0, 1619220300.0, 1619220600.0, 1619220900.0, 1619221200.0, 1619221500.0, 1619221800.0, 1619222100.0, 1619458200.0, 1619458500.0, 1619458800.0, 1619459100.0, 1619459400.0, 1619459700.0, 1619460000.0, 1619460300.0, 1619460600.0, 1619460900.0, 1619461200.0, 1619461500.0, 1619461800.0, 1619462100.0, 1619462400.0, 1619462700.0, 1619463000.0, 1619463300.0, 1619463600.0, 1619463900.0, 1619464200.0, 1619464500.0, 1619464800.0, 1619465100.0, 1619465400.0, 1619465700.0, 1619466000.0, 1619466300.0, 1619466540.0, 1619466900.0, 1619467200.0, 1619467500.0, 1619467800.0, 1619468100.0, 1619468400.0, 1619468700.0, 1619469000.0, 1619469300.0, 1619469600.0, 1619469900.0, 1619470140.0, 1619470500.0, 1619470800.0, 1619471100.0, 1619471400.0, 1619471700.0, 1619472060.0, 1619472300.0, 1619472600.0, 1619472900.0, 1619473200.0, 1619473500.0, 1619473800.0, 1619474100.0, 1619474400.0, 1619474640.0, 1619475000.0, 1619475300.0, 1619475600.0, 1619475900.0, 1619476200.0, 1619476500.0, 1619476800.0, 1619477100.0, 1619477400.0, 1619477700.0, 1619477940.0, 1619478300.0, 1619478600.0, 1619478900.0, 1619479200.0, 1619479500.0, 1619479800.0, 1619480100.0, 1619480400.0, 1619480700.0, 1619481000.0, 1619481300.0, 1619544600.0, 1619544900.0, 1619545200.0, 1619545500.0, 1619545800.0, 1619546100.0, 1619546400.0, 1619546640.0, 1619547000.0, 1619547300.0, 1619547600.0, 1619547900.0, 1619548200.0, 1619548500.0, 1619548800.0, 1619549100.0, 1619549400.0, 1619549700.0, 1619550000.0, 1619550300.0, 1619550600.0, 1619550900.0, 1619551200.0, 1619551500.0, 1619551800.0, 1619552100.0, 1619552400.0, 1619552700.0, 1619552940.0, 1619553300.0, 1619553600.0, 1619553900.0, 1619554200.0, 1619554500.0, 1619554800.0, 1619555100.0, 1619555400.0, 1619555700.0, 1619556000.0, 1619556300.0, 1619556600.0, 1619556900.0, 1619557200.0, 1619557500.0, 1619557800.0, 1619558100.0, 1619558400.0, 1619558700.0, 1619559000.0, 1619559300.0, 1619559600.0, 1619559900.0, 1619560200.0, 1619560500.0, 1619560800.0, 1619561100.0, 1619561400.0, 1619561700.0, 1619562000.0, 1619562300.0, 1619562600.0, 1619562900.0, 1619563140.0, 1619563500.0, 1619563800.0, 1619564100.0, 1619564400.0, 1619564700.0, 1619565000.0, 1619565300.0, 1619565600.0, 1619565900.0, 1619566200.0, 1619566500.0, 1619566800.0, 1619567100.0, 1619567400.0, 1619567700.0, 1619631000.0, 1619631300.0, 1619631600.0, 1619631900.0, 1619632140.0, 1619632500.0, 1619632800.0, 1619633100.0, 1619633340.0, 1619633700.0, 1619634000.0, 1619634300.0, 1619634600.0, 1619634900.0, 1619635200.0, 1619635500.0, 1619635800.0, 1619636100.0, 1619636340.0, 1619636700.0, 1619637000.0, 1619637300.0, 1619637540.0, 1619637900.0, 1619638200.0, 1619638500.0, 1619638800.0, 1619639100.0, 1619639400.0, 1619639700.0, 1619640000.0, 1619640300.0, 1619640600.0, 1619640900.0, 1619641200.0, 1619641500.0, 1619641800.0, 1619642100.0, 1619642340.0, 1619642700.0, 1619643000.0, 1619643300.0, 1619643600.0, 1619643900.0, 1619644140.0, 1619644500.0, 1619644800.0, 1619645100.0, 1619645400.0, 1619645640.0, 1619645940.0, 1619646300.0, 1619646600.0, 1619646900.0, 1619647200.0, 1619647500.0, 1619647800.0, 1619648100.0, 1619648400.0, 1619648700.0, 1619649000.0, 1619649300.0, 1619649600.0, 1619649900.0, 1619650140.0, 1619650500.0, 1619650800.0, 1619651100.0, 1619651400.0, 1619651700.0, 1619652000.0, 1619652300.0, 1619652600.0, 1619652900.0, 1619653140.0, 1619653500.0, 1619653800.0, 1619654100.0, 1619717400.0, 1619717700.0, 1619718000.0, 1619718300.0, 1619718600.0, 1619718900.0, 1619719200.0, 1619719500.0, 1619719800.0, 1619720100.0, 1619720400.0, 1619720700.0, 1619721000.0, 1619721300.0, 1619721600.0], "input_window": [[24.37, 24.41, 24.415, 24.42, 24.4, 24.43, 24.42, 24.43, 24.42, 24.38, 24.39, 24.34, 24.34, 24.37, 24.36, 24.36, 24.3799, 24.36, 24.345, 24.35, 24.33, 24.335, 24.36, 24.35, 24.36, 24.385, 24.395, 24.4, 24.395, 24.335, 24.33, 24.32, 24.33, 24.33, 24.325, 24.3802, 24.38, 24.37, 24.34, 24.36, 24.37, 24.34, 24.345, 24.37, 24.38, 24.38, 24.425, 24.41, 24.455, 24.47, 24.45, 24.47, 24.435, 24.43, 24.447, 24.44, 24.44, 24.435, 24.46, 24.47, 24.45, 24.47, 24.445, 24.31, 24.28, 24.2, 24.19, 24.26, 24.28, 24.26, 24.19, 24.2, 24.175, 24.19, 24.17, 24.195, 24.25, 24.265, 24.26, 24.27, 24.28, 24.29, 24.25, 24.255, 24.29, 24.3, 24.325, 24.33, 24.32, 24.33, 24.32, 24.32, 24.34, 24.365, 24.36, 24.33, 24.335, 24.335, 24.34, 24.335, 24.365, 24.34, 24.32, 24.34, 24.34, 24.32, 24.31, 24.335, 24.33, 24.33, 24.32, 24.33, 24.35, 24.38, 24.39, 24.35, 24.34, 24.32, 24.3, 24.315, 24.34, 24.37, 24.36, 24.325, 24.33, 24.335, 24.345, 24.335, 24.33, 24.36, 24.34, 24.32, 24.34, 24.32, 24.35, 24.365, 24.39, 24.365, 24.38, 24.375, 24.33, 24.33, 24.1, 24.14, 24.145, 24.18, 24.17, 24.1, 24.095, 24.08, 24.09, 24.095, 24.13, 24.06, 23.99, 23.98, 23.975, 24.02, 23.995, 24, 23.96, 23.96, 23.95, 23.93, 23.94, 23.98, 23.975, 23.98, 23.975, 23.99, 23.99, 23.91, 23.915, 23.9, 23.87, 23.885, 23.87, 23.86, 23.885, 23.86, 23.88, 23.87, 23.86, 23.84, 23.86, 23.88, 23.87, 23.875, 23.885, 23.875, 23.88, 23.895, 23.9, 23.895, 23.89, 23.89, 23.845, 23.825, 23.845, 23.885, 23.885, 23.9, 23.9, 23.89, 23.905, 23.895, 23.885, 23.89, 23.885, 23.8844, 23.86, 23.855, 23.85, 23.805, 23.815, 23.81, 23.83, 23.83, 23.87, 23.71, 23.7, 23.62, 23.715, 23.7, 23.7, 23.71, 23.745, 23.78, 23.8, 23.82, 23.795, 23.775, 23.805, 23.82, 23.8, 23.81, 23.805, 23.785, 23.79, 23.78, 23.75, 23.76, 23.7572, 23.75, 23.76, 23.765, 23.815, 23.84, 23.85, 23.845, 23.83, 23.855, 23.83, 23.835, 23.83, 23.845, 23.845, 23.86, 23.835, 23.85, 23.885, 23.9, 23.885, 23.895, 23.905, 23.935, 23.935, 23.935, 23.95, 23.935, 23.935, 23.935, 23.92, 23.92, 23.905, 23.94, 23.925, 23.93, 23.925, 23.935, 23.95, 23.945, 23.93, 23.92, 23.905, 23.895, 23.885, 23.88, 23.885, 23.89, 23.9, 23.905, 23.935, 23.945, 23.925, 23.92, 23.905, 24, 24.085, 24.04, 24.03, 23.998, 24.03, 24, 23.965, 23.97, 23.95, 23.94, 23.96, 24.01, 24.035, 24.075, 24.02, 24.04, 24.025, 24.05, 24.04, 24.055, 24.06, 24.06, 24.02, 23.98, 23.975, 23.97, 23.93, 23.92, 23.93, 23.91, 23.905, 23.9, 23.84, 23.84, 23.845, 23.8, 23.79, 23.76, 23.795, 23.81, 23.79, 23.785, 23.795, 23.78, 23.81, 23.78, 23.79, 23.79, 23.8, 23.8, 23.795, 23.8, 23.83, 23.82, 23.815, 23.81, 23.82, 23.8, 23.76, 23.755, 23.77, 23.81, 23.8, 23.8, 23.79, 23.76, 23.76, 23.75, 23.78, 23.8, 23.805, 23.82, 23.825, 23.84, 23.86, 23.85, 23.845, 23.9, 24, 24.08, 24.06, 24.0801, 24.08, 24.1, 24.13, 24.16, 24.14, 24.19, 24.195, 24.2, 24.22, 24.22], [24.37, 24.415, 24.42, 24.42, 24.41, 24.43, 24.43, 24.43, 24.42, 24.38, 24.39, 24.35, 24.35, 24.37, 24.36, 24.36, 24.3799, 24.36, 24.345, 24.36, 24.34, 24.335, 24.36, 24.36, 24.37, 24.385, 24.4, 24.4, 24.395, 24.335, 24.34, 24.33, 24.33, 24.33, 24.34, 24.39, 24.3856, 24.37, 24.35, 24.36, 24.37, 24.34, 24.345, 24.37, 24.38, 24.385, 24.425, 24.41, 24.46, 24.47, 24.47, 24.47, 24.44, 24.44, 24.447, 24.44, 24.44, 24.445, 24.47, 24.48, 24.48, 24.48, 24.45, 24.31, 24.28, 24.2, 24.19, 24.26, 24.31, 24.26, 24.19, 24.2, 24.19, 24.21, 24.17, 24.2, 24.26, 24.28, 24.26, 24.28, 24.29, 24.29, 24.265, 24.29, 24.3, 24.3, 24.33, 24.33, 24.32, 24.33, 24.325, 24.325, 24.345, 24.365, 24.365, 24.335, 24.335, 24.3482, 24.35, 24.335, 24.37, 24.34, 24.32, 24.35, 24.34, 24.32, 24.31, 24.335, 24.33, 24.33, 24.32, 24.33, 24.36, 24.39, 24.39, 24.35, 24.34, 24.32, 24.32, 24.315, 24.35, 24.375, 24.36, 24.325, 24.33, 24.34, 24.345, 24.35, 24.36, 24.36, 24.35, 24.32, 24.35, 24.32, 24.35, 24.365, 24.39, 24.375, 24.38, 24.38, 24.34, 24.39, 24.15, 24.14, 24.155, 24.18, 24.17, 24.1, 24.095, 24.08, 24.1, 24.125, 24.13, 24.06, 24, 23.98, 23.98, 24.025, 23.995, 24, 23.98, 23.96, 23.96, 23.945, 23.95, 23.98, 23.975, 23.99, 23.975, 24.01, 23.99, 23.92, 23.915, 23.91, 23.895, 23.885, 23.87, 23.865, 23.885, 23.87, 23.885, 23.87, 23.86, 23.84, 23.86, 23.88, 23.88, 23.88, 23.885, 23.875, 23.885, 23.9, 23.9, 23.895, 23.895, 23.89, 23.845, 23.84, 23.845, 23.885, 23.89, 23.9, 23.9, 23.89, 23.91, 23.895, 23.8879, 23.89, 23.885, 23.8844, 23.86, 23.86, 23.855, 23.81, 23.825, 23.815, 23.83, 23.85, 23.87, 23.715, 23.74, 23.62, 23.7673, 23.72, 23.7, 23.75, 23.755, 23.78, 23.8, 23.82, 23.795, 23.775, 23.81, 23.825, 23.805, 23.81, 23.805, 23.79, 23.79, 23.78, 23.75, 23.76, 23.7572, 23.75, 23.765, 23.78, 23.815, 23.84, 23.86, 23.86, 23.83, 23.855, 23.83, 23.835, 23.84, 23.85, 23.85, 23.87, 23.84, 23.8701, 23.885, 23.9, 23.885, 23.895, 23.905, 23.94, 23.935, 23.94, 23.95, 23.935, 23.935, 23.935, 23.92, 23.92, 23.91, 23.945, 23.93, 23.94, 23.93, 23.94, 23.95, 23.95, 23.94, 23.93, 23.905, 23.895, 23.885, 23.89, 23.91, 23.895, 23.9, 23.905, 23.95, 23.945, 23.93, 23.925, 23.925, 24.04, 24.085, 24.04, 24.03, 24.01, 24.03, 24, 23.965, 23.97, 23.955, 23.96, 23.98, 24.04, 24.04, 24.075, 24.04, 24.04, 24.05, 24.06, 24.045, 24.065, 24.06, 24.06, 24.03, 23.985, 23.975, 23.97, 23.93, 23.935, 23.93, 23.91, 23.905, 23.9, 23.85, 23.84, 23.845, 23.8, 23.79, 23.77, 23.8, 23.81, 23.79, 23.785, 23.795, 23.785, 23.81, 23.78, 23.79, 23.79, 23.81, 23.805, 23.795, 23.8, 23.83, 23.82, 23.815, 23.82, 23.82, 23.8, 23.76, 23.755, 23.79, 23.81, 23.8119, 23.81, 23.79, 23.7676, 23.76, 23.75, 23.78, 23.805, 23.805, 23.82, 23.855, 23.84, 23.86, 23.85, 23.845, 23.9, 24, 24.08, 24.1, 24.09, 24.08, 24.1, 24.13, 24.18, 24.17, 24.21, 24.208, 24.2, 24.225, 24.23], [24.37, 24.41, 24.415, 24.41, 24.4, 24.43, 24.42, 24.42, 24.42, 24.38, 24.3882, 24.34, 24.34, 24.37, 24.3583, 24.36, 24.36, 24.35, 24.345, 24.35, 24.33, 24.335, 24.36, 24.35, 24.36, 24.385, 24.395, 24.4, 24.385, 24.32, 24.33, 24.32, 24.33, 24.32, 24.325, 24.3802, 24.38, 24.36, 24.34, 24.345, 24.355, 24.33, 24.34, 24.365, 24.38, 24.38, 24.405, 24.41, 24.455, 24.455, 24.45, 24.46, 24.435, 24.43, 24.445, 24.44, 24.435, 24.435, 24.46, 24.47, 24.45, 24.47, 24.42, 24.31, 24.24, 24.19, 24.19, 24.245, 24.28, 24.25, 24.19, 24.2, 24.175, 24.19, 24.17, 24.19, 24.25, 24.26, 24.25, 24.27, 24.28, 24.2869, 24.25, 24.255, 24.29, 24.3, 24.325, 24.32, 24.31, 24.315, 24.32, 24.31, 24.34, 24.365, 24.36, 24.33, 24.335, 24.33, 24.34, 24.33, 24.362, 24.34, 24.3119, 24.34, 24.33, 24.32, 24.31, 24.33, 24.33, 24.325, 24.32, 24.325, 24.35, 24.37, 24.37, 24.34, 24.33, 24.3, 24.3, 24.31, 24.34, 24.355, 24.35, 24.32, 24.325, 24.33, 24.345, 24.335, 24.33, 24.36, 24.34, 24.32, 24.34, 24.32, 24.35, 24.365, 24.385, 24.36, 24.38, 24.355, 24.33, 24.33, 24.1, 24.14, 24.14, 24.17, 24.1575, 24.09, 24.07, 24.08, 24.07, 24.095, 24.12, 24.025, 23.98, 23.97, 23.975, 24.01, 23.99, 23.99, 23.96, 23.945, 23.95, 23.93, 23.94, 23.975, 23.975, 23.98, 23.96, 23.99, 23.94, 23.91, 23.91, 23.9, 23.8625, 23.885, 23.855, 23.85, 23.885, 23.86, 23.87, 23.87, 23.855, 23.83, 23.86, 23.88, 23.87, 23.875, 23.885, 23.875, 23.88, 23.89, 23.895, 23.89, 23.89, 23.87, 23.845, 23.825, 23.845, 23.885, 23.885, 23.9, 23.895, 23.89, 23.905, 23.88, 23.885, 23.88, 23.885, 23.8844, 23.855, 23.85, 23.85, 23.805, 23.815, 23.81, 23.82, 23.83, 23.85, 23.71, 23.7, 23.59, 23.715, 23.68, 23.69, 23.7, 23.74, 23.77, 23.795, 23.81, 23.78, 23.775, 23.805, 23.82, 23.8, 23.81, 23.8, 23.785, 23.77, 23.775, 23.745, 23.76, 23.755, 23.75, 23.76, 23.765, 23.815, 23.84, 23.85, 23.84, 23.83, 23.85, 23.82, 23.835, 23.83, 23.84, 23.845, 23.86, 23.835, 23.85, 23.875, 23.895, 23.885, 23.895, 23.905, 23.935, 23.93, 23.935, 23.94, 23.935, 23.935, 23.93, 23.915, 23.91, 23.905, 23.94, 23.925, 23.93, 23.92, 23.935, 23.95, 23.94, 23.93, 23.89, 23.905, 23.885, 23.885, 23.88, 23.885, 23.89, 23.9, 23.905, 23.935, 23.945, 23.925, 23.905, 23.9, 24, 24.06, 23.99, 24, 23.99, 24.03, 23.99, 23.96, 23.95, 23.95, 23.94, 23.96, 24.01, 24.03, 24.05, 24.02, 24.04, 24.025, 24.025, 24.04, 24.0516, 24.06, 24.06, 24.02, 23.98, 23.975, 23.97, 23.93, 23.92, 23.925, 23.89, 23.9, 23.895, 23.84, 23.835, 23.845, 23.79, 23.78, 23.76, 23.795, 23.8, 23.79, 23.785, 23.7924, 23.78, 23.8, 23.78, 23.79, 23.79, 23.8, 23.795, 23.795, 23.8, 23.825, 23.82, 23.815, 23.81, 23.82, 23.79, 23.76, 23.755, 23.77, 23.81, 23.795, 23.8, 23.78, 23.755, 23.76, 23.75, 23.775, 23.8, 23.8, 23.82, 23.825, 23.83, 23.855, 23.84, 23.835, 23.87, 23.98, 24.08, 24.06, 24.0801, 24.065, 24.08, 24.1, 24.14, 24.14, 24.18, 24.19, 24.2, 24.215, 24.215], [24.37, 24.41, 24.42, 24.41, 24.41, 24.43, 24.43, 24.42, 24.42, 24.38, 24.39, 24.34, 24.345, 24.37, 24.36, 24.36, 24.36, 24.35, 24.345, 24.35, 24.33, 24.335, 24.36, 24.36, 24.37, 24.385, 24.4, 24.4, 24.39, 24.32, 24.34, 24.3263, 24.33, 24.32, 24.34, 24.39, 24.3856, 24.36, 24.35, 24.36, 24.36, 24.34, 24.34, 24.37, 24.38, 24.385, 24.41, 24.41, 24.46, 24.455, 24.47, 24.46, 24.44, 24.44, 24.445, 24.44, 24.435, 24.44, 24.465, 24.48, 24.475, 24.48, 24.425, 24.31, 24.24, 24.19, 24.19, 24.25, 24.305, 24.26, 24.19, 24.2, 24.19, 24.2, 24.17, 24.2, 24.26, 24.26, 24.25, 24.275, 24.28, 24.2869, 24.265, 24.29, 24.3, 24.3, 24.33, 24.32, 24.31, 24.32, 24.325, 24.31, 24.345, 24.365, 24.36, 24.335, 24.335, 24.3482, 24.345, 24.33, 24.37, 24.34, 24.3119, 24.35, 24.33, 24.32, 24.31, 24.33, 24.33, 24.325, 24.32, 24.325, 24.36, 24.39, 24.37, 24.34, 24.33, 24.305, 24.32, 24.31, 24.35, 24.355, 24.35, 24.32, 24.325, 24.34, 24.345, 24.35, 24.355, 24.36, 24.35, 24.32, 24.35, 24.32, 24.35, 24.365, 24.39, 24.375, 24.38, 24.365, 24.335, 24.363, 24.15, 24.14, 24.14, 24.17, 24.1575, 24.09, 24.07, 24.08, 24.08, 24.125, 24.12, 24.03, 23.98, 23.98, 23.98, 24.01, 23.99, 24, 23.97, 23.945, 23.96, 23.945, 23.95, 23.975, 23.975, 23.99, 23.96, 24.005, 23.95, 23.92, 23.91, 23.91, 23.895, 23.885, 23.855, 23.85, 23.885, 23.87, 23.885, 23.87, 23.855, 23.83, 23.86, 23.88, 23.875, 23.8797, 23.885, 23.875, 23.88, 23.89, 23.9, 23.895, 23.89, 23.87, 23.845, 23.835, 23.845, 23.885, 23.89, 23.9, 23.9, 23.89, 23.91, 23.885, 23.8879, 23.88, 23.885, 23.8844, 23.855, 23.86, 23.855, 23.81, 23.815, 23.815, 23.825, 23.85, 23.85, 23.712, 23.74, 23.59, 23.745, 23.68, 23.7, 23.75, 23.74, 23.77, 23.8, 23.81, 23.78, 23.775, 23.81, 23.825, 23.805, 23.81, 23.8, 23.785, 23.77, 23.775, 23.745, 23.76, 23.755, 23.75, 23.765, 23.775, 23.815, 23.84, 23.85, 23.86, 23.83, 23.85, 23.82, 23.835, 23.83, 23.84, 23.85, 23.865, 23.84, 23.87, 23.88, 23.895, 23.885, 23.895, 23.905, 23.94, 23.93, 23.935, 23.94, 23.935, 23.935, 23.93, 23.915, 23.91, 23.91, 23.945, 23.93, 23.94, 23.93, 23.94, 23.95, 23.94, 23.94, 23.89, 23.905, 23.885, 23.885, 23.88, 23.905, 23.89, 23.9, 23.905, 23.94, 23.945, 23.93, 23.915, 23.92, 24.015, 24.07, 23.99, 24, 24, 24.03, 23.99, 23.96, 23.95, 23.955, 23.96, 23.98, 24.03, 24.035, 24.055, 24.04, 24.04, 24.05, 24.025, 24.045, 24.065, 24.06, 24.06, 24.03, 23.985, 23.975, 23.97, 23.93, 23.93, 23.925, 23.9, 23.905, 23.895, 23.845, 23.84, 23.845, 23.79, 23.785, 23.76, 23.8, 23.8, 23.79, 23.785, 23.7924, 23.785, 23.8, 23.78, 23.79, 23.79, 23.81, 23.805, 23.795, 23.8, 23.825, 23.82, 23.815, 23.815, 23.82, 23.79, 23.76, 23.755, 23.79, 23.81, 23.8119, 23.805, 23.78, 23.7676, 23.76, 23.75, 23.78, 23.805, 23.8, 23.82, 23.85, 23.84, 23.86, 23.845, 23.835, 23.87, 23.98, 24.08, 24.1, 24.09, 24.065, 24.08, 24.1, 24.15, 24.17, 24.2, 24.19, 24.2, 24.215, 24.23], [411, 1638, 402, 577, 1422, 205, 252, 1140, 597, 736, 554, 745, 578, 739, 682, 230, 1814, 354, 200, 1456, 343, 262, 495, 211, 1750, 112, 780, 103, 780, 805, 2466, 910, 1132, 1516, 735, 5595, 1792, 2255, 576, 2748, 2933, 703, 408, 2078, 2548, 813, 3202, 828, 2548, 1927, 1122, 533, 402, 752, 501, 512, 642, 1241, 893, 1680, 2350, 3996, 12230, 6984, 826, 560, 387, 505, 627, 557, 205, 713, 754, 1895, 309, 553, 1050, 2023, 1629, 425, 1020, 1064, 465, 1449, 555, 775, 307, 582, 322, 1428, 771, 3192, 212, 359, 1116, 1461, 102, 695, 605, 522, 450, 184, 1824, 581, 1726, 216, 170, 218, 1013, 1042, 103, 2068, 1084, 2564, 4728, 2499, 1405, 1737, 1934, 748, 1134, 3353, 5218, 575, 1798, 1015, 398, 2282, 6983, 204, 238, 1443, 2256, 1198, 206, 1004, 1136, 3027, 447, 7461, 2399, 37189, 1539, 603, 4091, 721, 926, 1049, 600, 233, 3124, 2160, 1045, 5799, 1332, 1852, 1108, 988, 802, 1508, 4969, 1076, 1766, 1446, 3336, 1573, 277, 1916, 3570, 1836, 15299, 1640, 1207, 335, 8241, 267, 1381, 2545, 277, 2642, 5005, 975, 1193, 644, 246, 2792, 1869, 3475, 324, 112, 788, 2637, 6638, 610, 699, 3272, 144, 3788, 1601, 401, 380, 2036, 2036, 309, 1917, 1739, 631, 283, 877, 570, 5907, 642, 1146, 8756, 10635, 2214, 4629, 11226, 13332, 12951, 1306, 1172, 3465, 1115, 1613, 1499, 1879, 329, 1688, 555, 2511, 311, 1621, 2010, 705, 214, 755, 625, 1638, 1230, 437, 161, 343, 657, 522, 1337, 249, 327, 2154, 1163, 228, 1017, 902, 294, 1063, 918, 203, 463, 907, 3577, 2098, 1318, 1136, 100, 120, 756, 507, 306, 1048, 617, 100, 1708, 2280, 295, 1207, 817, 894, 3139, 3307, 303, 2092, 558, 1174, 9429, 200, 2135, 804, 2716, 4271, 1111, 705, 400, 7849, 464, 1466, 12041, 14368, 14468, 1113, 1252, 1171, 2772, 501, 769, 816, 1502, 402, 2133, 623, 2368, 2105, 2793, 1443, 752, 2424, 3782, 973, 2060, 4549, 310, 1428, 308, 474, 103, 1161, 3766, 800, 2427, 381, 312, 2774, 1731, 1120, 1799, 1150, 1339, 929, 1031, 108, 125, 352, 220, 2077, 330, 929, 224, 2188, 2687, 194, 1443, 320, 826, 220, 2685, 253, 733, 224, 302, 2310, 216, 5492, 2942, 1586, 2808, 418, 105, 2384, 1222, 1893, 3365, 8871, 2984, 1762, 6422, 6264, 12429, 978, 301, 1753, 474, 969, 1039, 1484, 968, 670, 4315, 1914, 301, 1804, 707]], "output_timestamps": [1619721900.0, 1619722200.0, 1619722500.0, 1619722800.0, 1619723100.0, 1619723340.0, 1619723700.0, 1619723940.0, 1619724300.0, 1619724540.0, 1619724960.0, 1619725200.0, 1619725500.0, 1619725800.0, 1619726100.0, 1619726400.0, 1619726640.0, 1619727000.0, 1619727300.0, 1619727540.0, 1619727900.0, 1619728200.0, 1619728500.0, 1619728740.0, 1619729100.0, 1619729400.0, 1619729700.0, 1619730000.0, 1619730300.0, 1619730600.0, 1619730900.0, 1619731200.0, 1619731500.0, 1619731800.0, 1619732100.0, 1619732400.0, 1619732700.0, 1619733000.0, 1619733300.0, 1619733600.0, 1619733900.0, 1619734200.0, 1619734500.0, 1619734800.0, 1619735100.0, 1619735400.0, 1619735700.0, 1619736000.0, 1619736300.0, 1619736660.0, 1619736900.0, 1619737200.0, 1619737500.0, 1619737800.0, 1619738100.0, 1619738400.0, 1619738640.0, 1619739000.0, 1619739300.0, 1619739600.0, 1619739900.0, 1619740200.0, 1619740500.0, 1619803800.0, 1619804100.0, 1619804400.0, 1619804700.0, 1619805000.0, 1619805300.0, 1619805600.0, 1619805900.0, 1619806200.0, 1619806500.0, 1619806800.0, 1619807100.0, 1619807400.0, 1619807700.0, 1619808000.0], "output_window": [[24.2, 24.185, 24.14, 24.15, 24.165, 24.17, 24.14, 24.125, 24.14, 24.11, 24.1, 24.095, 24.15, 24.1661, 24.16, 24.17, 24.18, 24.18, 24.175, 24.1745, 24.17, 24.17, 24.15, 24.15, 24.1699, 24.15, 24.165, 24.17, 24.16, 24.17, 24.145, 24.15, 24.165, 24.16, 24.155, 24.15, 24.17, 24.14, 24.135, 24.12, 24.13, 24.145, 24.14, 24.15, 24.165, 24.15, 24.1651, 24.18, 24.175, 24.18, 24.175, 24.165, 24.17, 24.175, 24.175, 24.18, 24.185, 24.16, 24.125, 24.115, 24.1216, 24.11, 24.1, 24.1, 24.14, 24.05, 24.095, 24.025, 24, 23.95, 23.97, 23.95, 23.97, 23.99, 23.98, 23.99, 23.97, 23.99], [24.2, 24.185, 24.155, 24.155, 24.18, 24.17, 24.14, 24.135, 24.14, 24.11, 24.1, 24.095, 24.18, 24.1661, 24.16, 24.17, 24.18, 24.18, 24.18, 24.1745, 24.17, 24.17, 24.15, 24.17, 24.18, 24.17, 24.165, 24.17, 24.18, 24.17, 24.155, 24.165, 24.165, 24.16, 24.155, 24.155, 24.17, 24.14, 24.14, 24.12, 24.13, 24.145, 24.14, 24.15, 24.165, 24.155, 24.1651, 24.18, 24.18, 24.18, 24.175, 24.175, 24.17, 24.175, 24.175, 24.18, 24.185, 24.16, 24.13, 24.12, 24.13, 24.11, 24.1, 24.14, 24.14, 24.065, 24.095, 24.04, 24, 23.95, 23.97, 23.95, 23.97, 23.99, 23.99, 24, 23.97, 23.99], [24.19, 24.185, 24.14, 24.145, 24.165, 24.16, 24.13, 24.125, 24.14, 24.095, 24.095, 24.075, 24.14, 24.1661, 24.16, 24.17, 24.17, 24.175, 24.17, 24.1745, 24.17, 24.17, 24.145, 24.145, 24.16, 24.145, 24.165, 24.17, 24.15, 24.16, 24.14, 24.15, 24.165, 24.16, 24.155, 24.15, 24.17, 24.1382, 24.125, 24.12, 24.12, 24.145, 24.14, 24.15, 24.165, 24.15, 24.165, 24.1701, 24.175, 24.175, 24.16, 24.16, 24.165, 24.175, 24.175, 24.175, 24.18, 24.13, 24.125, 24.11, 24.1216, 24.08, 24.08, 24.01, 24.1, 24.0396, 24.05, 24.02, 23.98, 23.9499, 23.97, 23.95, 23.97, 23.99, 23.98, 23.99, 23.97, 23.98], [24.2, 24.185, 24.155, 24.145, 24.18, 24.16, 24.13, 24.13, 24.14, 24.11, 24.095, 24.08, 24.18, 24.1661, 24.16, 24.17, 24.17, 24.18, 24.18, 24.1745, 24.17, 24.17, 24.15, 24.16, 24.18, 24.17, 24.165, 24.17, 24.18, 24.16, 24.15, 24.165, 24.165, 24.16, 24.155, 24.15, 24.17, 24.1382, 24.13, 24.12, 24.12, 24.145, 24.14, 24.15, 24.165, 24.155, 24.165, 24.18, 24.18, 24.18, 24.16, 24.175, 24.165, 24.175, 24.175, 24.18, 24.185, 24.14, 24.13, 24.12, 24.13, 24.08, 24.1, 24.14, 24.1, 24.05, 24.06, 24.02, 23.98, 23.95, 23.97, 23.95, 23.97, 23.99, 23.98, 24, 23.97, 23.98], [2910, 559, 1456, 553, 560, 713, 427, 981, 134, 1301, 1380, 928, 3002, 433, 385, 605, 978, 751, 587, 477, 330, 258, 701, 1699, 2697, 3110, 309, 302, 3279, 1057, 15666, 2756, 200, 761, 101, 901, 716, 1574, 4016, 300, 1695, 213, 558, 2664, 109, 313, 234, 824, 1195, 2696, 2016, 1825, 401, 1552, 312, 2410, 1265, 1825, 1493, 3250, 489, 5819, 7647, 6530, 977, 2794, 1975, 1632, 1314, 1449, 723, 307, 464, 375, 773, 1254, 479, 1212]], "text": {"content": "Why Flowers Foods Is a Retiree's Dream Stock\nBy newsfeedback@fool.com (Jim Halley)\nPublished on: 2021-04-29T14:41:00Z\n\nFlowers Foods, one of the largest makers of packaged bakery goods in the United States, is a great stock for retirees no matter how you slice it.\n\nArticle Content:\n\nSafe, consistent, income growth \u2013- that's what retirees like to see in their investments. What they don't want is drama for their equities, meaning they want dependable white-bread type investments. What could be more white bread than Flower Foods (FLO 0.38%), which produces Wonder bread and other well-known bakery brands?\nThe company's shares are up nearly 8% over the past 12 months, and nearly 5% so far this year. That's nothing spectacular considering how well the overall market has done, but what you get with Flowers is consistency. the stock's five-year beta -- a measure of the stock's volatility versus the S&P 500 -- is just 0.280. In layman's terms, Flower Foods stock is 72% less likely to fluctuate and exhibit volatile behavior when compared to the broader market over the long run. What's also predictable is the company's commitment to a dividend.\nIt has paid out a dividend for 74 consecutive quarters and has raised its dividend each year since the company began having one in 2002. In February, Flowers raised its quarterly dividend 5.3% to $0.20 a share,\u00a0which works out to a yield of 3.3%. Over the past decade, it has raised its dividend 200%.\nIMAGE SOURCE: GETTY IMAGES.\nFlowers Foods, based in Thomasville, Ga., has been in business since 1919. Its brands include Nature's Own bread and buns, Canyon Bakehouse, the top gluten-free selling bread in the U.S., Tastykake cakes, pies and donuts, Dave's Killer Bread, the top-selling organic bread in the U.S., Mrs. Freshley's baked snacks, and of course, Wonder bread. The company said its brands reach 85% of the U.S. population, thanks to Flower's direct-store delivery.\nThe consumer staples\u00a0company reported $4.4 billion in sales last year, up 6.4% year over year. While foodservice sales were down because fewer people went out to eat, the company did well enough in consumer sales to more than make up for the difference. Adjusted EBITDA was $522 million for 2020, up 11.9% year over year, though annual net income in 2020 was a reported $152.3 million, down 7.3% compared to 2019.\nThe company is also coming off a strong fourth quarter, with sales of slight more than $1 billion, up 11.5% over the same period in 2019. The company reported net income of $55.8 million in the quarter, up 4%. Adjusted EBITDA was listed at $113.5 million for the quarter, up 34.3%, year over year.\nHowever, here's the bottom line: Flower Foods has been steadily increasing its sales and operating income over the last 10 years. 2020 was an affirmation to the bread-maker's resilience.\nData by YCharts.\nThe company's payout ratio has declined over the past 10 years and its current rate of 46.3% means the dividend isn't likely to face a cut any time soon.\nThough it has been around for more than 100 years, the company continues to innovate. Last year, it added several additions to its various lines, including gluten-free Canyon Bakehouse burger buns, and brioche bread for Nature's Own hamburger and hot dog buns and dinner rolls. This year, the company is adding rye bread to the Dave's Killer Bread selections and more gluten-free selections for the Canyon Bakehouse brand.\nThat innovation comes with a cost though. Thanks to plant improvements last year, the company has $1.32 billion in debt but only $307.5 million in cash and its debt has risen over the past few years. Last year, the company's debt to equity ratio went down a bit to 1.42, but that's still less than ideal.\nThe company's guidance for 2021 points to a drop in revenue between 2% to 4%. Last year, many traditional food companies did well because people ate more meals at home, so it's likely as more people go back to work, fewer meals will be eaten at home and that means fewer baked goods being consumed.\nData by YCharts.\nThough Flowers has been around more than a century, there's a lot of potential for growth with its health-emphasis brands, something CEO Ryals McMullian pointed to in his company's fourth-quarter earnings call. In its fourth-quarter report, the company said that yearly sales for Nature's Own were up 17%, Dave's Killer Bread sales had jumped 31% and Canyon Bakehouse saw a 36% rise.\nThe pandemic devastated many smaller bakeries that make health-oriented bread, but Flowers' overall strength puts it in a good spot to take over market share. When the pandemic hit and many companies had to deal with supply shortages, Flowers, already accustomed to panic buying during hurricane season, focused on streamlining its portfolio and focusing on its primary brands.\nThe company has done a good job of promoting its branded retail items, with revenue in that sector up 13.7% over the past year.\nFlowers' emphasis on efficiency is paying off as well. Last year, gross margin was a reported 50% compared to 47.7% the prior two years.\nThere's also potential for growth in the industry overall. Bread is a staple in our diet and that's not likely to change anytime soon. According to a report from Mordor Intelligence, the compound annual growth rate for bread sales in North America is 4.8% through 2025.\nThere are a lot of reasons why Flowers is a good stock for retirees. Low volatility, a dividend that has been steadily increasing and predictable growth are the main ones.\nJim Halley owns shares of Flowers Foods. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619707260000, "published_utc": "2021-04-29T14:41:00Z", "article_url": "https://www.fool.com/investing/2021/04/29/why-flowers-foods-is-a-retirees-dream-stock/?source=iedfolrf0000001", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2544290479046367, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.3033587624496609, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6003282724661492, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [24.37, 24.39, 24.400000000000002, 24.4025, 24.404000000000003, 24.40833333333333, 24.41142857142857, 24.4125, 24.413333333333334, 24.41, 24.412, 24.405, 24.3975, 24.3935, 24.3885, 24.3815, 24.3745, 24.3675, 24.36, 24.357000000000003, 24.351, 24.3505, 24.351999999999997, 24.351, 24.352, 24.354499999999998, 24.3585, 24.363500000000002, 24.368000000000002, 24.365, 24.366, 24.36513, 24.36213, 24.35813, 24.35513, 24.355629999999998, 24.35419, 24.350189999999998, 24.34619, 24.35019, 24.35219, 24.353559999999998, 24.35456, 24.35956, 24.36356, 24.36306, 24.3655, 24.3705, 24.3815, 24.391, 24.401999999999997, 24.414, 24.424, 24.431, 24.4375, 24.443, 24.4455, 24.448500000000003, 24.449, 24.451500000000003, 24.452, 24.454, 24.4525, 24.439500000000002, 24.419, 24.394, 24.3695, 24.3505, 24.334500000000002, 24.3125, 24.284, 24.256, 24.2325, 24.2215, 24.214499999999997, 24.2155, 24.2225, 24.2235, 24.218, 24.2195, 24.2285, 24.23719, 24.24469, 24.25369, 24.26669, 24.27669, 24.28369, 24.28969, 24.29569, 24.30019, 24.30469, 24.307, 24.314999999999998, 24.322499999999998, 24.3285, 24.332, 24.3325, 24.33532, 24.33882, 24.33982, 24.34432, 24.347320000000003, 24.34401, 24.342509999999997, 24.339509999999997, 24.33801, 24.33551, 24.33369, 24.33219, 24.33169, 24.32669, 24.32519, 24.330000000000002, 24.333999999999996, 24.338, 24.34, 24.342, 24.339499999999997, 24.3385, 24.337, 24.339999999999996, 24.343, 24.342, 24.335, 24.3305, 24.3305, 24.332, 24.3365, 24.34, 24.345000000000002, 24.345000000000002, 24.3415, 24.341500000000003, 24.341500000000003, 24.344, 24.3465, 24.351, 24.3535, 24.356, 24.3565, 24.355, 24.3593, 24.339299999999998, 24.3213, 24.3003, 24.2808, 24.257550000000002, 24.22905, 24.198050000000002, 24.169549999999997, 24.14405, 24.12025, 24.117250000000002, 24.10625, 24.09025, 24.07125, 24.0535, 24.045499999999997, 24.0375, 24.029500000000002, 24.0185, 24.0005, 23.9845, 23.976, 23.973000000000003, 23.9725, 23.972, 23.970000000000002, 23.967000000000002, 23.9675, 23.9655, 23.963, 23.958000000000002, 23.954500000000003, 23.948999999999998, 23.94, 23.928, 23.913999999999998, 23.9065, 23.893, 23.8865, 23.8815, 23.875999999999998, 23.868000000000002, 23.8645, 23.863999999999997, 23.866, 23.86897, 23.868969999999997, 23.86947, 23.868969999999997, 23.87097, 23.87547, 23.88197, 23.884970000000003, 23.88397, 23.88097, 23.8765, 23.8725, 23.8735, 23.8745, 23.8755, 23.8755, 23.875, 23.877, 23.8785, 23.88279, 23.88729, 23.89129, 23.89123, 23.887729999999998, 23.88373, 23.87923, 23.87123, 23.86173, 23.85473, 23.84844, 23.84544, 23.84194, 23.8247, 23.8132, 23.7862, 23.7752, 23.7622, 23.750700000000002, 23.7442, 23.7357, 23.7277, 23.7227, 23.732499999999998, 23.7365, 23.755000000000003, 23.7615, 23.776, 23.7865, 23.7925, 23.798499999999997, 23.799999999999997, 23.797, 23.7935, 23.79, 23.7885, 23.782999999999998, 23.7755, 23.7715, 23.767999999999997, 23.7695, 23.775, 23.783, 23.7915, 23.8, 23.809, 23.8155, 23.824, 23.830499999999997, 23.837, 23.840500000000002, 23.843, 23.842, 23.843, 23.848, 23.8525, 23.859, 23.865000000000002, 23.872500000000002, 23.8825, 23.890500000000003, 23.8975, 23.9075, 23.913999999999998, 23.9195, 23.923, 23.926, 23.9275, 23.927999999999997, 23.9285, 23.928500000000003, 23.929000000000002, 23.928, 23.928500000000003, 23.93, 23.931, 23.933500000000002, 23.931500000000003, 23.931000000000004, 23.925, 23.920499999999997, 23.914499999999997, 23.912, 23.907000000000004, 23.902, 23.898500000000002, 23.898500000000002, 23.904, 23.9065, 23.9095, 23.913000000000004, 23.926499999999997, 23.943, 23.953, 23.963, 23.9725, 23.9815, 23.986, 23.988999999999997, 23.9925, 23.996, 23.9905, 23.9815, 23.9855, 23.988999999999997, 23.9945, 23.9955, 24.0005, 24.0095, 24.017, 24.026000000000003, 24.0365, 24.044500000000003, 24.047500000000003, 24.046999999999997, 24.04, 24.0335, 24.0265, 24.0145, 24.005000000000003, 23.993, 23.976499999999998, 23.961, 23.9445, 23.926000000000002, 23.9115, 23.898500000000002, 23.8805, 23.866, 23.848999999999997, 23.8365, 23.826500000000003, 23.815, 23.804, 23.79874, 23.79324, 23.788739999999997, 23.78774, 23.788240000000002, 23.791240000000002, 23.79224, 23.79274, 23.79324, 23.79474, 23.798000000000002, 23.801499999999997, 23.803, 23.8065, 23.8095, 23.8095, 23.804499999999997, 23.799500000000002, 23.799, 23.8, 23.79869, 23.79719, 23.79369, 23.78895, 23.78295, 23.778950000000002, 23.78095, 23.785950000000003, 23.786949999999997, 23.787950000000002, 23.791760000000004, 23.795260000000003, 23.80326, 23.811, 23.8185, 23.8305, 23.8505, 23.878, 23.908, 23.935, 23.9565, 23.9805, 24.0045, 24.035, 24.0685, 24.101499999999998, 24.1225, 24.1345, 24.146, 24.16], "in_sma_50": [24.37, 24.39, 24.400000000000002, 24.4025, 24.404000000000003, 24.40833333333333, 24.41142857142857, 24.4125, 24.413333333333334, 24.41, 24.40818181818182, 24.4025, 24.398076923076925, 24.396071428571428, 24.393666666666668, 24.3915625, 24.389705882352942, 24.387500000000003, 24.385263157894737, 24.3835, 24.38095238095238, 24.378863636363636, 24.37804347826087, 24.377291666666665, 24.377, 24.377307692307696, 24.37814814814815, 24.37892857142857, 24.379310344827587, 24.377333333333336, 24.376129032258063, 24.374571875, 24.373221212121212, 24.37165588235294, 24.37075142857143, 24.37128611111111, 24.371672972972974, 24.371365789473685, 24.37081794871795, 24.3705475, 24.37029024390244, 24.369569047619045, 24.36888139534884, 24.368906818181816, 24.369153333333337, 24.36949782608696, 24.370359574468083, 24.371185416666666, 24.372997959183675, 24.374638, 24.376638000000003, 24.377638, 24.378038, 24.378638000000002, 24.379338000000004, 24.379537999999997, 24.379638, 24.380038, 24.380938, 24.382938000000003, 24.384638, 24.387438000000003, 24.389038, 24.387838, 24.385438, 24.382037999999998, 24.378638000000002, 24.376638000000003, 24.375838, 24.374038, 24.371237999999998, 24.368537999999997, 24.365138, 24.361938, 24.357938, 24.354238, 24.351437999999998, 24.348638, 24.345838, 24.344938000000003, 24.343738, 24.342950000000002, 24.34165, 24.341050000000006, 24.34025, 24.33845, 24.337338, 24.336538, 24.335738000000003, 24.334938, 24.334238, 24.333638, 24.333737999999997, 24.333638, 24.333237999999998, 24.332237999999997, 24.330738, 24.329501999999998, 24.327201999999996, 24.324702000000002, 24.322702, 24.320301999999998, 24.31774, 24.31594, 24.313639999999996, 24.31124, 24.308739999999997, 24.30654, 24.30384, 24.300739999999998, 24.29764, 24.29454, 24.29324, 24.294840000000004, 24.29744, 24.30044, 24.303240000000002, 24.304339999999996, 24.30464, 24.305639999999997, 24.30884, 24.31194, 24.31514, 24.317539999999997, 24.320640000000004, 24.32344, 24.32514, 24.32694, 24.32904, 24.330740000000002, 24.33214, 24.332801999999997, 24.334502, 24.335102000000003, 24.336102, 24.337401999999997, 24.338602, 24.339702, 24.341102, 24.342001999999997, 24.342201999999997, 24.343262, 24.339362, 24.334861999999998, 24.330462, 24.327161999999998, 24.323611999999997, 24.318448000000004, 24.312948000000002, 24.307947999999996, 24.302148000000003, 24.297848000000002, 24.29401, 24.28761, 24.280609999999996, 24.273809999999997, 24.26721, 24.260810000000003, 24.254009999999997, 24.247510000000002, 24.24051, 24.232909999999997, 24.22491, 24.216009999999997, 24.20761, 24.200309999999998, 24.19321, 24.18691, 24.17971, 24.17361, 24.16561, 24.156910000000003, 24.148109999999996, 24.13991, 24.13131, 24.12221, 24.11241, 24.10241, 24.09301, 24.083209999999998, 24.07391, 24.06491, 24.055009999999996, 24.04521, 24.03541, 24.025710000000004, 24.015410000000003, 24.005504000000002, 23.995604, 23.985804, 23.976703999999998, 23.967244, 23.962244000000002, 23.957344000000003, 23.952343999999997, 23.946344000000003, 23.940094000000002, 23.934993999999996, 23.930494, 23.926594, 23.922794, 23.918293999999996, 23.913894, 23.911094000000002, 23.909694, 23.907794, 23.905952000000003, 23.903351999999998, 23.901252, 23.898940000000003, 23.896639999999998, 23.894940000000002, 23.89284, 23.890140000000002, 23.88744, 23.884240000000005, 23.88124, 23.87844, 23.87624, 23.87038, 23.86618, 23.85958, 23.85628, 23.85168, 23.847780000000004, 23.845080000000003, 23.842779999999998, 23.841180000000005, 23.839480000000002, 23.83828, 23.83618, 23.834280000000003, 23.833380000000002, 23.83328, 23.832179999999997, 23.83078, 23.829279999999997, 23.827386, 23.825086000000002, 23.823086, 23.820386000000003, 23.817786, 23.814885999999998, 23.811985999999997, 23.809486000000003, 23.807585999999997, 23.806986, 23.807086000000005, 23.807186, 23.806686, 23.805486000000002, 23.804485999999997, 23.802885999999997, 23.801785999999996, 23.800186000000004, 23.799286000000002, 23.798527999999997, 23.798227999999998, 23.797328000000004, 23.797039999999996, 23.797540000000005, 23.79824, 23.79884, 23.80054, 23.80234, 23.80484, 23.80694, 23.80864, 23.81044, 23.8149, 23.8188, 23.825599999999998, 23.829, 23.833599999999997, 23.837799999999998, 23.841699999999996, 23.8455, 23.8489, 23.8515, 23.8541, 23.8575, 23.860799999999998, 23.863400000000002, 23.8647, 23.8667, 23.868199999999998, 23.869899999999998, 23.871799999999997, 23.874499999999998, 23.876800000000003, 23.8799, 23.882799999999996, 23.8865, 23.8904, 23.8937, 23.8965, 23.898600000000002, 23.9021, 23.9065, 23.909100000000002, 23.9125, 23.9155, 23.919700000000002, 23.922800000000002, 23.9254, 23.927599999999998, 23.929700000000004, 23.931600000000003, 23.9344, 23.937600000000003, 23.940699999999996, 23.9439, 23.947, 23.9499, 23.952800000000003, 23.9545, 23.9568, 23.959400000000002, 23.961800000000004, 23.964299999999998, 23.9662, 23.9673, 23.9685, 23.969700000000003, 23.970100000000002, 23.9698, 23.969700000000003, 23.968899999999998, 23.968399999999995, 23.9675, 23.9654, 23.9634, 23.961499999999997, 23.959500000000002, 23.9571, 23.9546, 23.9529, 23.9513, 23.949, 23.946899999999996, 23.944748, 23.942348000000003, 23.939548, 23.936248, 23.933448, 23.930948000000004, 23.928748, 23.924548, 23.919047999999997, 23.915248, 23.911748, 23.908148, 23.903847999999996, 23.900347999999997, 23.897547999999997, 23.894348, 23.890448000000003, 23.886347999999998, 23.882547999999996, 23.878147999999996, 23.873686000000003, 23.868685999999997, 23.863486, 23.858038, 23.852237999999996, 23.846738000000002, 23.841437999999997, 23.836237999999998, 23.831038, 23.826238, 23.822638, 23.819737999999997, 23.817438000000003, 23.814938, 23.813037999999995, 23.811838, 23.812938, 23.816538, 23.820438, 23.824338, 23.828738, 23.833537999999997, 23.838638, 23.845838, 23.853538000000004, 23.862338, 23.870137999999997, 23.878138, 23.886637999999998, 23.895538], "in_sma_200": [24.37, 24.39, 24.400000000000002, 24.4025, 24.404000000000003, 24.40833333333333, 24.41142857142857, 24.4125, 24.413333333333334, 24.41, 24.40818181818182, 24.4025, 24.398076923076925, 24.396071428571428, 24.393666666666668, 24.3915625, 24.389705882352942, 24.387500000000003, 24.385263157894737, 24.3835, 24.38095238095238, 24.378863636363636, 24.37804347826087, 24.377291666666665, 24.377, 24.377307692307696, 24.37814814814815, 24.37892857142857, 24.379310344827587, 24.377333333333336, 24.376129032258063, 24.374571875, 24.373221212121212, 24.37165588235294, 24.37075142857143, 24.37128611111111, 24.371672972972974, 24.371365789473685, 24.37081794871795, 24.3705475, 24.37029024390244, 24.369569047619045, 24.36888139534884, 24.368906818181816, 24.369153333333337, 24.36949782608696, 24.370359574468083, 24.371185416666666, 24.372997959183675, 24.374638, 24.376507843137254, 24.37811346153846, 24.379281132075473, 24.380405555555555, 24.381580000000003, 24.38262321428571, 24.38354210526316, 24.38451551724138, 24.38587966101695, 24.387448333333335, 24.38888360655738, 24.390353225806454, 24.390903174603174, 24.3896390625, 24.387336923076923, 24.38434696969697, 24.381446268656717, 24.37951323529412, 24.378433333333334, 24.37674142857143, 24.37411126760563, 24.371693055555554, 24.36920410958904, 24.36691756756757, 24.364292, 24.362130263157894, 24.360803896103896, 24.359511538461536, 24.358125316455695, 24.357086250000002, 24.356134567901236, 24.35529024390244, 24.354202409638553, 24.353438095238094, 24.352809411764706, 24.352195348837206, 24.35194022988506, 24.351577272727273, 24.35111011235955, 24.350764444444444, 24.350481318681318, 24.35004130434783, 24.349987096774193, 24.350146808510637, 24.35025052631579, 24.350091666666668, 24.349936082474226, 24.349918367346937, 24.34986868686869, 24.34967, 24.349871287128714, 24.34977450980392, 24.349406796116504, 24.349412500000003, 24.34922761904762, 24.348951886792452, 24.348587850467293, 24.34841574074074, 24.348246788990828, 24.348035454545453, 24.347782882882882, 24.34757946428571, 24.347689380530973, 24.348060526315788, 24.348251304347823, 24.34818017241379, 24.348024786324785, 24.347660169491526, 24.347427731092434, 24.34711583333333, 24.347139669421487, 24.347204098360656, 24.347226829268294, 24.347007258064515, 24.3468312, 24.346776984126986, 24.346762992125985, 24.34678828125, 24.346851937984496, 24.34695307692308, 24.346976335877862, 24.34677196969697, 24.346796240601503, 24.346596268656718, 24.34662148148148, 24.34675661764706, 24.347072262773725, 24.34727463768116, 24.347510071942445, 24.347635, 24.347545390070923, 24.347654225352112, 24.346272027972027, 24.344839583333332, 24.343426896551723, 24.34223904109589, 24.34098231292517, 24.339286486486486, 24.337479194630873, 24.335762666666668, 24.334068874172186, 24.332693421052632, 24.33130326797386, 24.329346753246753, 24.327092903225807, 24.324867948717948, 24.322671337579617, 24.320692405063294, 24.318612578616353, 24.31662125, 24.314468322981366, 24.312187654320986, 24.31002699386503, 24.307801219512196, 24.305632727272727, 24.303640963855422, 24.301673053892216, 24.29981785714286, 24.297807100591715, 24.29608470588235, 24.294060818713454, 24.291886046511625, 24.289678612716767, 24.28749655172414, 24.285253714285712, 24.282979545454545, 24.280561581920907, 24.278142696629214, 24.275946368715086, 24.273691111111113, 24.27154364640884, 24.269337362637362, 24.267073224043713, 24.264697826086955, 24.262510270270273, 24.26045376344086, 24.258392513368985, 24.25637819148936, 24.25441322751323, 24.252416315789475, 24.250466492146597, 24.2485890625, 24.246782901554404, 24.244969587628866, 24.24314923076923, 24.241245408163266, 24.239234010152284, 24.237192424242426, 24.235221608040202, 24.2334705, 24.2310705, 24.2285205, 24.2259205, 24.2233205, 24.2208205, 24.2180955, 24.215385, 24.212685, 24.210009999999997, 24.207531999999997, 24.204857, 24.202457, 24.200007, 24.197207, 24.194482000000004, 24.191757, 24.189082, 24.186581999999998, 24.184107000000004, 24.180917, 24.177967, 24.174242, 24.171167, 24.167766999999998, 24.164417, 24.161241999999998, 24.157942, 24.154792, 24.151842000000002, 24.149292, 24.146492000000002, 24.143735500000002, 24.141135499999997, 24.1386605, 24.135985499999997, 24.133085500000004, 24.1301575, 24.1272825, 24.124382499999996, 24.1214575, 24.118382500000003, 24.115482500000002, 24.1125575, 24.109457500000005, 24.1063825, 24.1033325, 24.1003575, 24.097507500000003, 24.094457499999997, 24.0914825, 24.088282500000002, 24.085232500000004, 24.082132500000004, 24.0791075, 24.0760325, 24.0730325, 24.0701075, 24.0672325, 24.0641075, 24.0610575, 24.058082499999998, 24.0551575, 24.0524575, 24.0503825, 24.048707499999995, 24.0474575, 24.046157500000003, 24.0445825, 24.042757500000004, 24.0411325, 24.039857500000004, 24.038507499999994, 24.0371325, 24.035682500000004, 24.034382500000003, 24.0331075, 24.031457500000002, 24.0298575, 24.0282575, 24.0265825, 24.0249325, 24.023198, 24.021573, 24.019573, 24.017598, 24.015522999999998, 24.013298, 24.011098, 24.009072999999997, 24.006923, 24.004798, 24.002772999999998, 24.000748, 23.998648, 23.996498000000003, 23.994398, 23.992323000000003, 23.990656999999995, 23.989282000000003, 23.987582000000003, 23.985732, 23.984032000000003, 23.982622499999998, 23.9808225, 23.9789725, 23.9771225, 23.9753475, 23.973497500000004, 23.971747500000003, 23.970272499999997, 23.968847500000003, 23.9674975, 23.9658975, 23.9641475, 23.9625475, 23.960972500000004, 23.9595475, 23.9583475, 23.957047499999998, 23.9557975, 23.9541975, 23.952347500000002, 23.9504725, 23.9487225, 23.9467475, 23.944697499999997, 23.9425975, 23.9403475, 23.938097499999998, 23.9357725, 23.933247499999997, 23.9308475, 23.928322500000004, 23.9256725, 23.922847500000003, 23.9198225, 23.9168725, 23.9139975, 23.9110475, 23.9081475, 23.905434500000002, 23.902544499999998, 23.900794500000003, 23.8989945, 23.897244499999996, 23.895344499999997, 23.893607000000003, 23.892182000000002, 23.890807000000006, 23.889406999999995, 23.888132, 23.886606999999998, 23.885081999999997, 23.884007, 23.883207, 23.882257, 23.881157, 23.879882000000002, 23.878881999999997, 23.877932, 23.877141500000004, 23.876441499999995, 23.8755415, 23.874654500000002, 23.8737045, 23.872579499999997, 23.871604500000004, 23.8706795, 23.869879500000003, 23.8689545, 23.8684545, 23.868054500000003, 23.8678045, 23.867479499999998, 23.867179500000002, 23.8671045, 23.867729499999996, 23.868879500000002, 23.8699545, 23.8710545, 23.871954499999998, 23.873004499999997, 23.874229500000002, 23.8758295, 23.877379499999996, 23.8789795, 23.8805545, 23.882156, 23.883806, 23.885581000000002], "in_ema_10": [24.37, 24.377272727272725, 24.38504132231405, 24.389579263711493, 24.393292124854856, 24.39996628397215, 24.405426959613578, 24.4080766033202, 24.41024449362562, 24.404745494784596, 24.402064495732848, 24.39078004196324, 24.38245639796992, 24.380191598339024, 24.37652039864102, 24.373516689797196, 24.371059109834068, 24.367230180773326, 24.363188329723627, 24.36079045159206, 24.355192187666226, 24.35152088081782, 24.353062538850942, 24.354323895423498, 24.35717409625559, 24.362233351481844, 24.36910001484878, 24.374718193967183, 24.377496704154964, 24.36704275794497, 24.362125892864064, 24.355612094161504, 24.350955349768505, 24.34532710435605, 24.344358539927676, 24.35265698721355, 24.358646625901994, 24.358892693919813, 24.357275840479844, 24.35777114221078, 24.358176389081546, 24.35487159106672, 24.35216766541822, 24.355409908069454, 24.359880833875007, 24.36444795498864, 24.372730144990705, 24.37950648226512, 24.394141667307828, 24.405206818706404, 24.41698739712342, 24.424807870373705, 24.427570075760304, 24.429830061985705, 24.432588232533757, 24.433935826618526, 24.434129312687883, 24.435196710380996, 24.440615490311725, 24.447776310255044, 24.452726072026852, 24.457684968021965, 24.451742246563423, 24.425970929006432, 24.392158032823442, 24.355402026855543, 24.325328931063623, 24.31163276177933, 24.310426805092174, 24.301258295075414, 24.28102951415261, 24.266296875215772, 24.25242471608563, 24.24289294952461, 24.22963968597468, 24.224250652161096, 24.23075053358635, 24.236068618388828, 24.238601596863585, 24.245219488342933, 24.251543217735126, 24.257971723601464, 24.259249592037563, 24.26484057530346, 24.271233197975555, 24.27646352561636, 24.286197430049747, 24.292343351858882, 24.295553651520905, 24.299998442153466, 24.304544179943743, 24.305536147226697, 24.312711393185477, 24.322218412606297, 24.329087792132423, 24.330162739017435, 24.331042241014266, 24.334161833557125, 24.33613240927401, 24.335017425769642, 24.341377893811526, 24.341127367663976, 24.33581330081598, 24.33839270066762, 24.336866755091684, 24.33380007234774, 24.329472786466333, 24.329568643472456, 24.32964707193201, 24.32880214976255, 24.327201758896628, 24.32680143909724, 24.332837541079556, 24.343230715428724, 24.34809785807805, 24.346625520245674, 24.343602698382824, 24.33658402594958, 24.333568748504202, 24.329283521503434, 24.333050153957352, 24.337041035056014, 24.339397210500373, 24.33587044495485, 24.3338940004176, 24.335004182159853, 24.33682160358533, 24.339217675660727, 24.342087189176958, 24.345344063872055, 24.346190597713502, 24.3414286708565, 24.34298709433714, 24.338807622639475, 24.34084260034139, 24.34523485482477, 24.353373972129354, 24.357305977196745, 24.361432163160973, 24.362080860768067, 24.357157067901145, 24.358219419191848, 24.320361342975147, 24.28756837152512, 24.260737758520552, 24.244239984244086, 24.228469078017888, 24.203292882014633, 24.179057812557424, 24.161047301183345, 24.146311428240917, 24.142436623106203, 24.138357237086893, 24.11865592125291, 24.093445753752377, 24.072819253070126, 24.05594302523919, 24.047589747922974, 24.037118884664253, 24.030369996543477, 24.01939363353557, 24.005867518347287, 23.99752796955687, 23.98797742963744, 23.98107244243063, 23.979968361988696, 23.979065023445298, 23.981053201000698, 23.977225346273297, 23.982275283314515, 23.9764070499846, 23.96615122271467, 23.95594190949382, 23.947588835040396, 23.938027228669412, 23.928385914365883, 23.915043020844813, 23.903217017054846, 23.899904832135782, 23.894467589929274, 23.892746209942132, 23.888610535407196, 23.882499528969525, 23.872954160065973, 23.870598858235795, 23.872308156738377, 23.872797582785942, 23.87405256773395, 23.876043009964143, 23.875853371788843, 23.87660730419087, 23.87904233979253, 23.882852823466614, 23.885061401018138, 23.88595932810575, 23.88305763208652, 23.876138062616242, 23.86865841486783, 23.864356884891862, 23.868110178547887, 23.872090146084634, 23.877164664978338, 23.881316544073186, 23.882895354241697, 23.887823471652297, 23.88731011317006, 23.887417365320957, 23.88606875344442, 23.885874434636342, 23.88560635561155, 23.880041563682177, 23.876397643012687, 23.872507162464927, 23.86114222383494, 23.852752728592222, 23.845888596120908, 23.842090669553468, 23.843528729634652, 23.844705324246533, 23.820577083474433, 23.805926704660898, 23.76666730381346, 23.762727794029193, 23.747686376932975, 23.739016126581525, 23.74101319447579, 23.740828977298374, 23.746132799607757, 23.75592683604271, 23.76575832039858, 23.768347716689746, 23.76955722274615, 23.77691045497412, 23.78565400861519, 23.789171461594243, 23.792958468577105, 23.79423874701763, 23.792558974832605, 23.78845734304486, 23.786010553400338, 23.77855408914573, 23.77518061839196, 23.771511415047968, 23.767600248675606, 23.76712747618913, 23.76855884415474, 23.777002690672056, 23.7884567469135, 23.799646429292864, 23.810619805785066, 23.814143477460508, 23.82066284519496, 23.820542327886784, 23.823170995543734, 23.8244126327176, 23.827246699496218, 23.831383663224177, 23.837495724456144, 23.8379510472823, 23.843778129594607, 23.850363924213767, 23.858479574356718, 23.863301469928224, 23.86906483903218, 23.875598504662694, 23.88730786745129, 23.895070073369236, 23.902330060029374, 23.90917914002403, 23.91387384183784, 23.917714961503687, 23.919948604866654, 23.919048858527262, 23.917403611522303, 23.91605750033643, 23.92131977300253, 23.922897996092978, 23.926007451348802, 23.926733369285383, 23.929145483960767, 23.932937214149717, 23.93422135703159, 23.93527201938948, 23.927040743136846, 23.923033335293784, 23.916118183422185, 23.910460331890878, 23.9049220897289, 23.904936255232734, 23.902220572463143, 23.9018168320153, 23.9023955898307, 23.909232755316026, 23.91573589071311, 23.918329365128905, 23.917724026014557, 23.918137839466453, 23.935749141381642, 23.96015838840316, 23.965584135966218, 23.97184156579054, 23.97696128110135, 23.98660468453747, 23.987222014621565, 23.98227255741764, 23.97640481970534, 23.972513034304367, 23.970237937158117, 23.972012857674823, 23.98255597446122, 23.99209125183191, 24.003529206044288, 24.010160259490778, 24.01558566685609, 24.0218428183368, 24.022416851366472, 24.026522878390747, 24.033518718683336, 24.038333497104546, 24.042272861267353, 24.040041431946015, 24.03003389886492, 24.020027735434933, 24.01093178353767, 23.996216913803547, 23.984177474930174, 23.97341793403378, 23.96006921875491, 23.950056633526746, 23.94004633652188, 23.922765184426993, 23.90771696907663, 23.89631388378997, 23.876984086737245, 23.86025970733047, 23.84203066963402, 23.83438872970056, 23.828136233391366, 23.821202372774753, 23.814620123179342, 23.810580100783096, 23.805929173367986, 23.804851141846534, 23.80033275241989, 23.798454070161725, 23.796916966495953, 23.799295699860323, 23.800332845340264, 23.799363237096582, 23.79947901216993, 23.804119191775396, 23.807006611452596, 23.808459954824848, 23.809649053947602, 23.811531044138945, 23.807616308840952, 23.798958798142596, 23.790966289389395, 23.7907906004095, 23.794283218516863, 23.797486269695614, 23.79885240247823, 23.79542469293673, 23.790365657857325, 23.78484462915599, 23.77850924203672, 23.77878028893913, 23.783547509132017, 23.786538871108014, 23.79262271272474, 23.803054946774786, 23.80977222917937, 23.81890455114676, 23.82364917821098, 23.825712963990803, 23.83376515235611, 23.86035330647318, 23.9002890689326, 23.936600147308493, 23.96449102961604, 23.982765387867666, 24.000444408255362, 24.018545424936203, 24.04244625676598, 24.065637846444893, 24.090067328909456, 24.108236905471372, 24.124921104476577, 24.141299085480835, 24.15742652448432], "in_ema_50": [24.37, 24.371568627450984, 24.37346789696271, 24.37490052845437, 24.376276978318902, 24.378383763482866, 24.38040792962079, 24.38196055983174, 24.383452302583436, 24.3833169181684, 24.383578999808858, 24.381870019424195, 24.38042413630952, 24.380015346650328, 24.379230431095415, 24.378476296542654, 24.377751735893924, 24.376663432525532, 24.375421729289236, 24.374424798728874, 24.372682649759113, 24.371204898788168, 24.370765490992557, 24.370343314875203, 24.370329851546767, 24.37090515148611, 24.372046125937636, 24.373142356293023, 24.373803440359964, 24.37169350152232, 24.37045061910968, 24.368719222281847, 24.367200821408048, 24.36534980880381, 24.36435569865464, 24.365361357530933, 24.366155029784622, 24.36591365606758, 24.36528959112375, 24.365082156177724, 24.364882855935463, 24.363907057663482, 24.362969525990405, 24.36324523085353, 24.363902280623982, 24.36472964216814, 24.366504950318408, 24.368210638541218, 24.371810221343527, 24.37507256560457, 24.378795210090665, 24.381979711655738, 24.384255017081003, 24.38644109484253, 24.388737522495767, 24.390747815731228, 24.392483195506472, 24.39434659960426, 24.397117321188407, 24.400367622318274, 24.403294382227365, 24.406302445669432, 24.40703568309416, 24.40323036218851, 24.39682917151445, 24.388718223611924, 24.380925352097734, 24.37579102456449, 24.37301490595412, 24.36858294885788, 24.361579695961495, 24.35524323729634, 24.348763110343544, 24.342929262879093, 24.336147723158344, 24.33080859675998, 24.328031789043905, 24.325363875748067, 24.322408429640298, 24.32054927553676, 24.318959107868654, 24.317701887952236, 24.31563514724823, 24.314629847356144, 24.314056127851984, 24.313504907151906, 24.314151773538104, 24.314381115752298, 24.314209307291424, 24.314436393279998, 24.314850652367056, 24.314660430705604, 24.315850217736756, 24.317777660178454, 24.319433438210673, 24.320043891614176, 24.32063040566852, 24.32171156623054, 24.322624838143067, 24.32291406017667, 24.324760567620725, 24.325358192419912, 24.324830420168155, 24.3258174625145, 24.32598148359236, 24.32574691560835, 24.32512938950606, 24.325320393839156, 24.325503907806247, 24.325484146715805, 24.325269082138714, 24.32525852989798, 24.32662094049022, 24.32910639380433, 24.330710064635536, 24.331074375826297, 24.33103224344095, 24.33001137114915, 24.329618768358987, 24.32884940489393, 24.329678839996127, 24.330671826662943, 24.331429794244787, 24.330981567019503, 24.330746995763835, 24.331109858675056, 24.331654570099563, 24.332373998723106, 24.333261292890832, 24.33430986964021, 24.334925168870008, 24.33433986813001, 24.33495399094844, 24.334367559930854, 24.33498059679631, 24.336157828294496, 24.33826928600844, 24.339709706164975, 24.341289717687918, 24.342219532680552, 24.341936413751903, 24.342762436742024, 24.335203125497237, 24.327548100967935, 24.320193273478996, 24.314303341185703, 24.308154190550972, 24.299599124254858, 24.29059523702918, 24.28233660028294, 24.274401831644393, 24.26854293628579, 24.262717723098113, 24.25359153787858, 24.242862457961774, 24.232554126277, 24.22265004289359, 24.214310825525214, 24.20551432256344, 24.197454937364878, 24.188535135899592, 24.178984738413334, 24.170397101612814, 24.16155799958878, 24.15326160744804, 24.14627095617557, 24.139554448090255, 24.13368956777299, 24.126878212174052, 24.122098674441737, 24.11534970681657, 24.107688934000233, 24.099936426784538, 24.092487939459655, 24.084743314382806, 24.07691024323054, 24.06820788075091, 24.059650708956756, 24.052801661546688, 24.045632968937017, 24.03933363682184, 24.032693102044515, 24.02572474510159, 24.018049264901528, 24.011851254513235, 24.006680617081347, 24.001516671313453, 23.99673954694822, 23.992357603930643, 23.987755344952973, 23.9835296451509, 23.979861815929297, 23.976729980010504, 23.97352488275519, 23.970249397156948, 23.966318048248834, 23.96156047772927, 23.95659732173989, 23.95222095618146, 23.949584840252776, 23.947248179850707, 23.94539531005264, 23.943615101815283, 23.94151254880292, 23.940276762575355, 23.93810904639593, 23.936140064184325, 23.933938493039843, 23.932019336450047, 23.930151911491222, 23.927204777707253, 23.92456929622854, 23.921841088533306, 23.917455163492786, 23.91343731394405, 23.909577027122715, 23.90626028096104, 23.904053995433156, 23.901934230906363, 23.89448582969435, 23.8884275618632, 23.876724520221508, 23.87155885276184, 23.864046740888828, 23.857613535363775, 23.85339339672206, 23.848946596850606, 23.845850651876074, 23.84405258709662, 23.842717191524205, 23.840257693817374, 23.837698568569635, 23.836612350194358, 23.836156963912227, 23.83493512219018, 23.833957274261156, 23.832625616446993, 23.83075794521378, 23.828375280695592, 23.826282132433022, 23.823094597827804, 23.820620299873774, 23.818046954780684, 23.815378446750067, 23.81340282138732, 23.811896828391742, 23.812018521395988, 23.81311583428242, 23.814562272153697, 23.81634414383395, 23.816879667605164, 23.818178504169666, 23.8182499353787, 23.818906800657967, 23.819341828083143, 23.820151952472038, 23.8213224641398, 23.82303530868334, 23.823700590695758, 23.82551625380573, 23.827652871303545, 23.830293935173994, 23.832439271049527, 23.834892632969154, 23.837641941480168, 23.841655982990748, 23.84512045424601, 23.848645142314794, 23.85222768575343, 23.85547365886114, 23.8585923389058, 23.861392639340867, 23.86349488877848, 23.865318618630305, 23.86707082966441, 23.870126875559922, 23.87247484122424, 23.875122886666425, 23.877274930326564, 23.879734736980424, 23.882490237490995, 23.88474552229527, 23.8869123645582, 23.887033448301015, 23.88773801895588, 23.887630645663492, 23.887527483088455, 23.887232287673225, 23.88792906070565, 23.88801027401131, 23.8884804593442, 23.889128284467958, 23.891123253704507, 23.89323606728472, 23.894677790136303, 23.895474739542724, 23.896436514462618, 23.901086062915066, 23.90771013887918, 23.91093719225647, 23.914429851383666, 23.917785543486268, 23.922186110408376, 23.924845478627656, 23.926224087308928, 23.927156476041908, 23.928248378942225, 23.929493540552336, 23.931474186020875, 23.935337943431822, 23.939246259375672, 23.9437856217531, 23.947558734625527, 23.95118388228727, 23.95505902415836, 23.9578018075247, 23.961221344484514, 23.965291095681202, 23.969005170360372, 23.972573595052125, 23.974825610932434, 23.975224606582145, 23.975215798480885, 23.975011257363988, 23.97324611001638, 23.971550184133385, 23.96972468671639, 23.96699038527653, 23.96455938977549, 23.96183157056861, 23.95724994035023, 23.95265190347375, 23.94843026020027, 23.942217308819867, 23.936051924160267, 23.929147927134377, 23.924083302540872, 23.919217290676524, 23.914149945944114, 23.9090852421816, 23.90450935033134, 23.89982270914188, 23.895908093097102, 23.89136267768153, 23.88738767071363, 23.88356854637192, 23.880683505337725, 23.877715524736246, 23.87447177866816, 23.871551316759604, 23.869725774925893, 23.867775744536644, 23.865706107495992, 23.86371763269223, 23.862003215723906, 23.859179560205323, 23.85529016568747, 23.85135721801345, 23.84895105260116, 23.84742356034229, 23.846030479544556, 23.844421441131043, 23.841895110106297, 23.83898157637664, 23.835884259655987, 23.8325162494734, 23.83045678870974, 23.82945848327014, 23.828303248632096, 23.82797763103868, 23.828841253350888, 23.829278851258696, 23.83048360218973, 23.831052872692094, 23.831207661998285, 23.832728930155216, 23.838504266227563, 23.847974687159816, 23.857858032761392, 23.86696163931977, 23.874727849542523, 23.88277773779576, 23.8912962578822, 23.901441502671133, 23.91197320844874, 23.92326837674487, 23.933728440401932, 23.944170462346957, 23.95479122852943, 23.965583729371414], "in_ema_200": [24.37, 24.37039800995025, 24.37089156209005, 24.371280700775724, 24.371665967434673, 24.37224640556965, 24.3728210682008, 24.373290510308255, 24.373755281349965, 24.373817417853946, 24.373978438571818, 24.37364034465568, 24.373355366101894, 24.373321979374513, 24.37318942236581, 24.373058184332322, 24.37292825214991, 24.372700110337473, 24.37242448734904, 24.372201358121686, 24.371781444110525, 24.371415459592015, 24.37130187292941, 24.371189416482355, 24.371177581492482, 24.371315117995046, 24.37160053970654, 24.371883121401005, 24.37206338884975, 24.371545345179605, 24.371231461147968, 24.370784381932566, 24.370378567186968, 24.36987728791148, 24.3695800014646, 24.369783185529627, 24.36994056676814, 24.36984165565602, 24.369644226246507, 24.369548263796297, 24.369453256196337, 24.369160188970504, 24.36887003783647, 24.368881281241084, 24.368991915258587, 24.369151199683877, 24.369557655408418, 24.36996006679739, 24.37085598653075, 24.371693240396116, 24.37267141710859, 24.373540358231892, 24.374201648199733, 24.374856358167893, 24.37555430485279, 24.376195555550773, 24.376780674401015, 24.377409722416925, 24.378281267467504, 24.37929339415937, 24.3802456986951, 24.381238278807587, 24.381673718819453, 24.38096054748792, 24.379557954975603, 24.377671806169875, 24.375804425013957, 24.374552639690435, 24.373860573623865, 24.372727632592785, 24.370909447193853, 24.369208855679485, 24.36742568298616, 24.36575975579227, 24.363811897525682, 24.362181928396073, 24.361165192790143, 24.36015857395641, 24.359062468742916, 24.35822602626786, 24.357447657847285, 24.35674569110254, 24.355832798653758, 24.355177745930835, 24.354628713633016, 24.354085144343134, 24.353845491165593, 24.35350872010922, 24.353075797521072, 24.352746685107928, 24.352470598688942, 24.352048005667164, 24.351977876257543, 24.352107449628114, 24.35218598246764, 24.35201497766697, 24.351845674406604, 24.351809399039375, 24.351741643825054, 24.351525309060627, 24.351709136831168, 24.351592628006976, 24.35119767648452, 24.35118575930557, 24.35097495573039, 24.350666747215662, 24.350262102964763, 24.35006048999994, 24.34986088313427, 24.349613511162783, 24.34931884936017, 24.34907687075957, 24.349185558612714, 24.349591672457365, 24.349794740393115, 24.3496972802897, 24.349501287450998, 24.34905848857089, 24.348769349381133, 24.348383584710675, 24.348399668444895, 24.348465343385744, 24.34848061360081, 24.348197224410754, 24.347966406257413, 24.34788713853346, 24.34785841078686, 24.347879720132262, 24.347950568688162, 24.348070463527087, 24.348089662894974, 24.347810163761693, 24.347831953177, 24.347555018319518, 24.347579346495444, 24.347752686331308, 24.348173057611593, 24.34843999236173, 24.348754022288478, 24.348915673807994, 24.348777209391997, 24.348918729696553, 24.346939438853802, 24.344880339959737, 24.34284172961188, 24.34112191140679, 24.339294827711203, 24.33681428216184, 24.334159413682617, 24.331630464292743, 24.32912667857839, 24.327095567348756, 24.325034914937326, 24.32209924414193, 24.318695271563403, 24.315325169358793, 24.31198860050945, 24.30898373881284, 24.305809771262467, 24.302766887966325, 24.29945577465323, 24.29592885152235, 24.292586275885313, 24.289127705976007, 24.285753300941423, 24.28266122829524, 24.27959992254106, 24.276718331271997, 24.27356690509019, 24.270894597576852, 24.26770161650644, 24.26424189892926, 24.26071710391504, 24.25722738148803, 24.25362312893591, 24.249955237105706, 24.246025334248934, 24.242084783659394, 24.238531701234923, 24.234864719133085, 24.23138347814669, 24.227787622642744, 24.22407829306421, 24.220157116018797, 24.21657346312309, 24.213224473440274, 24.209859055794105, 24.206573891059836, 24.203374150850287, 24.200106746364217, 24.19692160460935, 24.19386765829483, 24.190943601993393, 24.18799888953575, 24.185033726455792, 24.18189906251096, 24.17854683303324, 24.175128456585153, 24.171843596320624, 24.168989431183107, 24.16621341694248, 24.163564527221663, 24.160941994612493, 24.15824605436759, 24.155775944373886, 24.15308165637017, 24.1504430329237, 24.147752057471724, 24.145137609138676, 24.142543205067646, 24.139682078649063, 24.13689917239385, 24.13409420550436, 24.130869387539146, 24.127726408558658, 24.124614703000862, 24.121633462174984, 24.118930641655833, 24.11625471487319, 24.112232279899327, 24.108528476119236, 24.103368988794667, 24.099803128209647, 24.095625982655324, 24.09168940571348, 24.08828951112927, 24.08482394385435, 24.081691367298586, 24.078888468121484, 24.076212960975997, 24.07326556832947, 24.07029775172918, 24.06770772434879, 24.065292722116464, 24.062702744781973, 24.060188289610014, 24.05759935140494, 24.05488692004768, 24.052052224325813, 24.049295485775307, 24.04626766999645, 24.043419235469123, 24.040549392330128, 24.037658353600474, 24.03494533515669, 24.03235881440886, 24.030196040136133, 24.02830354222433, 24.026529377625085, 24.0248723688925, 24.022933340346306, 24.02121261059162, 24.019210495063344, 24.01737755481396, 24.015513101532232, 24.01376670251201, 24.012137183084036, 24.01067313151106, 24.00897489139652, 24.007592056656257, 24.00632248395321, 24.005214797545715, 24.00401863040596, 24.002933867914358, 24.001959401566953, 24.001342890108575, 24.000633010605007, 23.99997994582287, 23.999383130441547, 23.998742502277953, 23.998108248523945, 23.99743055450878, 23.996610349986305, 23.99574855545908, 23.99489533600178, 23.994398864996786, 23.99375808027045, 23.9932231739991, 23.99259408769065, 23.992070763435024, 23.991652148873484, 23.9911381971434, 23.990629359360877, 23.989628072203057, 23.988786001832878, 23.98775330529723, 23.986730884349, 23.985668885499756, 23.984866210022147, 23.98392226763387, 23.98308722019473, 23.98231023292911, 23.98188923558653, 23.981522178516016, 23.98100952002332, 23.980352708878808, 23.97975218441235, 23.980102908945565, 23.980997407364015, 23.981086985400196, 23.981275174600196, 23.981461491270842, 23.981944461506952, 23.982024616118824, 23.981805465709684, 23.981488993414068, 23.981225421340294, 23.981014223118006, 23.98100413134569, 23.981491652426826, 23.982024073795714, 23.982750202414664, 23.983319852141882, 23.98388383371261, 23.984541706013978, 23.98494427610339, 23.985541845495398, 23.98633247389843, 23.987065484108395, 23.98779120068443, 23.98821118873732, 23.98817923661058, 23.98804809992789, 23.98786851684403, 23.98729271070628, 23.986722633982836, 23.98610847842082, 23.985251677640516, 23.98445315348489, 23.983563072355686, 23.98218433531732, 23.980769565811677, 23.97941862485833, 23.97753386242193, 23.975618102596837, 23.973472648839657, 23.971746552831302, 23.97003763190761, 23.968246212684647, 23.966422867284802, 23.96469129646605, 23.962903323366888, 23.961282394776173, 23.959478589853028, 23.957792235725137, 23.95612266124031, 23.95466870441205, 23.95317946357213, 23.951605538561463, 23.950097025739954, 23.948852279215178, 23.947570166984182, 23.946251060845036, 23.944945080140112, 23.943701845511853, 23.94217247391472, 23.940359812482736, 23.93851543623913, 23.937037670704413, 23.935773614279494, 23.934541041003083, 23.933252075420963, 23.93172717914812, 23.93009407288794, 23.92840159455075, 23.92662645430646, 23.925167484611872, 23.923971788247577, 23.92273823811576, 23.92171596708973, 23.921002375377398, 23.920196381592547, 23.919597412621478, 23.918855149809325, 23.918020770209235, 23.91754295160019, 23.91816441476835, 23.919774719099014, 23.92156800547614, 23.92324394572016, 23.924654453722948, 23.92620018055158, 23.927929531988877, 23.930139188387, 23.93252586312942, 23.93518729732714, 23.93772274710498, 23.940332471014386, 23.94306548125305, 23.94592055109133], "in_macd": [0.0, 0.003190883190882232, 0.0064522203553565305, 0.00813614867104917, 0.009362746084530471, 0.011812499088428297, 0.013597205868254747, 0.014042805700103855, 0.014231890403685554, 0.011026963713856475, 0.009188038658137998, 0.0036539744275003727, -0.00032461121676519156, -0.0014437354541030345, -0.0031018101647930507, -0.004365523283826889, -0.005305862356760116, -0.006779850378496377, -0.008256281445341074, -0.008920080355885318, -0.010933938985449032, -0.01198828476091407, -0.010683418519345622, -0.009539339059205787, -0.007736549293461792, -0.005039360168808571, -0.0016721680036972941, 0.0009850015616059693, 0.002257883681867412, -0.0023546204539037774, -0.004346130868491116, -0.006949779986836546, -0.008615319552639278, -0.010619769986785599, -0.01047374374588017, -0.006251372830689661, -0.0032230039047647097, -0.002855786040811381, -0.003333255964598436, -0.00287163546654412, -0.0024772417946614667, -0.003735454823299733, -0.004678664975955371, -0.002971166776745804, -0.0008018030391703235, 0.0013058386702056168, 0.004936545551675664, 0.007724859540847007, 0.01381000742933125, 0.018021334037921832, 0.02231201632057278, 0.024621673193642835, 0.024555202958087108, 0.02422329376546628, 0.024086062417794096, 0.023305199539500165, 0.022028965665743527, 0.021176885386694266, 0.022262271089584118, 0.024055524605074652, 0.02478749787669443, 0.025477362999744457, 0.021340050910964692, 0.008681586443561429, -0.006918994964731695, -0.02305142774940805, -0.035428103831424806, -0.039934865960283616, -0.03862324237508119, -0.04074520973852813, -0.04752743249065006, -0.051501795815063645, -0.05482641898017704, -0.056008657425998365, -0.05868979971345567, -0.05772841774820492, -0.05153099976690356, -0.04608822499788445, -0.04209644163186965, -0.03649494250884544, -0.03129154641521126, -0.026307785414040552, -0.023850334083618918, -0.019658879803841955, -0.015353223262096094, -0.011804880122411987, -0.0064971482594415875, -0.003062348101735779, -0.0011340876009491296, 0.0011873026785949037, 0.0033913856306213574, 0.0038830017824302843, 0.007015943191593266, 0.010986014743597394, 0.013572412515184595, 0.013449819173661837, 0.013200495966785297, 0.013907715722460523, 0.014048042132490224, 0.012801311631715606, 0.014869527773484492, 0.013927309334434312, 0.010788792787202794, 0.011246208110172518, 0.009880978427482034, 0.007901029491730327, 0.005462026428205036, 0.0050843228721255684, 0.004730460281216153, 0.004000448732426776, 0.0029840528040878667, 0.0025525853069083837, 0.004977474472287469, 0.009213755448325145, 0.01083233734752298, 0.009583849236097564, 0.0076987505820014235, 0.004139784393387913, 0.0025008247368560887, 0.00039051931095102077, 0.0019235789423781569, 0.0035016333095398977, 0.004299235639255272, 0.0024819812179295297, 0.0014287820990297462, 0.0017839248736919444, 0.0024407014079805833, 0.0033263160555492277, 0.0043811273485978575, 0.005556479474506659, 0.0056162969010777886, 0.0032059966295783227, 0.003674211554987039, 0.001606012860591477, 0.002360489520420117, 0.004121284743696663, 0.007448160947191695, 0.008773227363636948, 0.01011026541226201, 0.009846004448512247, 0.007133594810834865, 0.007160811250706445, -0.009890923005812624, -0.023935547588489925, -0.03466640106393726, -0.04028554380323257, -0.04522606254424133, -0.05396605799609233, -0.06179407656382452, -0.06642521274579494, -0.0692966133129147, -0.06716683753714747, -0.06513163614545192, -0.06997435145229502, -0.07695967710349905, -0.08155547723360712, -0.08422676819328245, -0.08296664836746004, -0.0826293277248098, -0.08062567961190936, -0.08053022106633634, -0.08153201028486023, -0.08019116696279482, -0.07942337043453662, -0.07751785041456927, -0.07314722532297324, -0.06888935979168664, -0.06357178013279707, -0.06107428290565764, -0.05483180749515881, -0.05370357966647532, -0.05460079627173542, -0.05547923325566728, -0.055535225385462184, -0.05614279499843278, -0.05677672794308464, -0.059019533208058306, -0.060502989946051855, -0.05818372682116291, -0.056900159109968484, -0.0540494988335638, -0.0523967080320098, -0.05170125417857818, -0.05256149683838274, -0.05024332232012796, -0.04625907365403137, -0.04300920277712805, -0.03959794550574358, -0.0360512573813736, -0.03365939338215185, -0.031002982631964215, -0.02777071799712516, -0.024124120713448605, -0.021391041693892276, -0.019404828311689215, -0.019222982176778203, -0.020855746804109287, -0.022695026819206987, -0.023079704588084837, -0.01992719053705727, -0.016831321231695284, -0.013416251875849383, -0.010587735977384938, -0.009048725105628819, -0.006144386387241241, -0.005793187831379498, -0.005220674001790826, -0.005342827850380871, -0.004978785106679595, -0.004684691388888496, -0.0067461884317729925, -0.007885581403467512, -0.009087264427975583, -0.013514938997861492, -0.016431038002778564, -0.01852848265902196, -0.019162908157117187, -0.01744728245724758, -0.0159043018381837, -0.025522715292325415, -0.030534033921160386, -0.046078126477411274, -0.045366767352224, -0.049477619691721486, -0.05053908383586858, -0.046806167323897085, -0.04414583481652201, -0.03916527989117924, -0.03242364534977327, -0.025974516915916013, -0.023018937465845823, -0.020839848865747967, -0.016103071770338317, -0.011011829638377435, -0.00849291537956276, -0.006023761297822006, -0.0048183128144287934, -0.005015544768298241, -0.006309495219127825, -0.006852510584089089, -0.009593021077048292, -0.010434241308544756, -0.01137326865449495, -0.012378224339730792, -0.011827939200358628, -0.010464291992015262, -0.006085773045395371, -0.0005916539499501994, 0.004517318605739007, 0.00926631626497354, 0.010488279487852026, 0.012921575124146045, 0.012287586518691995, 0.012847423519900758, 0.012740772469342687, 0.013309740763407518, 0.014401556483679911, 0.016289428555303687, 0.015588594097966535, 0.0172550218695946, 0.01916171004543088, 0.021633768188372926, 0.022526306412181896, 0.0237665992494982, 0.025265215013781983, 0.028943444287637732, 0.030697687231114656, 0.03212112330100325, 0.03326915870275826, 0.033390620528031434, 0.033105263034691745, 0.032105563995358466, 0.02975986743753012, 0.027184066801765994, 0.02485619944551587, 0.025541133004637118, 0.024590113622128484, 0.024362504548967934, 0.023108822174854993, 0.022660964791434424, 0.02284955556178403, 0.021939197270043564, 0.020975934252071227, 0.015993595029986096, 0.013104370909776009, 0.00909595462288948, 0.005851799929487811, 0.0028445357118123127, 0.0024503026556637053, 0.0009169257295589262, 0.0005028335426722208, 0.0005715324441943892, 0.00341086597166651, 0.005995405163030654, 0.006755424128765952, 0.006077314496465647, 0.005875635274616542, 0.01322901326006587, 0.023226913240005587, 0.024413565210156918, 0.025862781822553416, 0.026703475386995024, 0.029450987719396693, 0.028077090114077663, 0.024287545379266362, 0.020244026907494828, 0.017244187342345896, 0.015096231132133653, 0.014836764230889088, 0.018453002251497708, 0.021474806942844538, 0.025193032191701548, 0.026622490353155115, 0.027439046002687206, 0.02856382269673219, 0.027125242355072743, 0.02728447151923774, 0.02869373116045537, 0.02907199747582112, 0.029037055159079728, 0.02628560969543159, 0.02024062410772487, 0.014476141107582663, 0.009395977604818029, 0.0021178326655615365, -0.0036085524881634967, -0.008452773876541642, -0.014146078111011207, -0.018046574840457907, -0.02169458139668734, -0.028294078483224183, -0.033541045391675794, -0.03687082236676886, -0.04344690606671975, -0.048502847357944745, -0.05390561791536541, -0.05433336558382251, -0.05404931187012352, -0.05400853688793461, -0.05375996917382153, -0.0523622597775919, -0.05126078079447538, -0.048617049046516314, -0.04758715039445249, -0.045440225235200415, -0.043240324039373945, -0.039428545905447976, -0.03639164228592762, -0.03439530307079508, -0.03204038997550995, -0.02783593794956829, -0.02462349333722713, -0.0222248715658786, -0.020092334604669304, -0.017793710665205964, -0.018183179536965355, -0.02067426563835184, -0.02278922750538115, -0.021394519822791835, -0.018462546341304176, -0.015803449780690926, -0.014090443076156589, -0.01458207095065589, -0.01579024582725097, -0.017163143570140704, -0.018840905122885943, -0.017547517107256994, -0.014339905219145521, -0.012062261657582951, -0.008544879816959394, -0.0032985563826599673, 5.168056879867322e-05, 0.004271362732264805, 0.006332123826350511, 0.007076798486092883, 0.010371608564398116, 0.021609746277434283, 0.0381454980893281, 0.05226159426002397, 0.06192791924549823, 0.06680121751906398, 0.07105464246252424, 0.07517279998276294, 0.08153121057573287, 0.08717918228731136, 0.093003898787412, 0.09570982882267742, 0.09753686997483513, 0.09905336238778517, 0.10030926541914909], "in_signal": [0.0, 0.0006381766381764464, 0.0018009853816124632, 0.003068018039499805, 0.004326963648505939, 0.005824070736490411, 0.007378697762843278, 0.008711519350295394, 0.009815593560973427, 0.010057867591550036, 0.00988390180486763, 0.008637916329394178, 0.006845410820162304, 0.005187581565309237, 0.00352970321928878, 0.0019506579186656468, 0.0004993538635804943, -0.0009564869848348801, -0.002416445876936119, -0.003717172772725959, -0.005160526015270573, -0.006526077764399273, -0.007357545915388543, -0.007793904544151992, -0.007782433494013952, -0.007233818828972876, -0.00612148866391776, -0.004700190618813014, -0.003308575758676929, -0.0031177846977222985, -0.003363453931876062, -0.004080719142868159, -0.004987639224822383, -0.006114065377215027, -0.006986001050948056, -0.006839075406896378, -0.006115861106470045, -0.005463846093338312, -0.005037728067590337, -0.004604509547381093, -0.0041790559968371685, -0.004090335762129681, -0.004208001604894819, -0.003960634639265017, -0.0033288683192460784, -0.0024019269213557395, -0.000934232426749459, 0.0007975859667698342, 0.0034000702592821173, 0.006324323015010061, 0.009521861676122605, 0.012541823979626651, 0.014944499775318743, 0.01680025857334825, 0.01825741934223742, 0.01926697538168997, 0.01981937343850068, 0.0200908758281394, 0.020525154880428345, 0.021231228825357606, 0.021942482635624976, 0.022649458708448873, 0.022387577148952037, 0.019646379007873915, 0.014333304213352795, 0.006856357820800627, -0.0016005345096444601, -0.009267400799772292, -0.015138569114834074, -0.020259897239572888, -0.02571340428978832, -0.030871082594843387, -0.03566214987191012, -0.03973145138272777, -0.04352312104887335, -0.04636418038873966, -0.04739754426437244, -0.04713568041107485, -0.04612783265523381, -0.04420125462595614, -0.041619312983807166, -0.03855700746985384, -0.035615672792606856, -0.03242431419485388, -0.029010096008302323, -0.025569052831124255, -0.021754671916787725, -0.018016207153777337, -0.014639783243211697, -0.011474366058850377, -0.00850121572095603, -0.0060243722202787675, -0.0034163091379043613, -0.0005358443616040104, 0.002285807013753711, 0.0045186094457353365, 0.006254986749945329, 0.007785532544448368, 0.00903803446205674, 0.009790689895988514, 0.01080645747148771, 0.011430627844077031, 0.011302260832702183, 0.011291050288196252, 0.01100903591605341, 0.010387434631188795, 0.009402352990592043, 0.008538746966898748, 0.007777089629762229, 0.007021761450295139, 0.0062142197210536855, 0.0054818928382246255, 0.005381009165037194, 0.006147558421694784, 0.007084514206860425, 0.007584381212707853, 0.0076072550865665675, 0.006913760947930837, 0.0060311737057158876, 0.004903042826762915, 0.0043071500498859635, 0.004146046701816751, 0.004176684489304455, 0.0038377438350294703, 0.0033559514878295257, 0.0030415461650020095, 0.0029213772135977248, 0.003002364981988025, 0.0032781174553099916, 0.0037337898591493254, 0.004110291267535018, 0.003929432339943679, 0.003878388182952351, 0.0034239131184801764, 0.003211228398868165, 0.0033932396678338647, 0.004204223923705432, 0.005118024611691735, 0.00611647277180579, 0.006862379107147081, 0.006916622247884639, 0.006965460048449, 0.0035941834375966754, -0.001911762767620645, -0.008462690426883968, -0.01482726110215369, -0.02090702139057122, -0.027518828711675443, -0.03437387828210526, -0.040784145174843196, -0.0464866388024575, -0.0506226785493955, -0.053524470068606785, -0.05681444634534443, -0.060843492496975356, -0.06498588944430171, -0.06883406519409786, -0.0716605818287703, -0.07385433100797821, -0.07520860072876445, -0.07627292479627883, -0.07732474189399512, -0.07789802690775506, -0.07820309561311138, -0.07806604657340296, -0.07708228232331703, -0.07544369781699095, -0.07306931428015218, -0.07067030800525327, -0.06750260790323438, -0.06474280225588258, -0.06271440105905315, -0.06126736749837598, -0.06012093907579323, -0.059325310260321146, -0.05881559379687385, -0.058856381679110746, -0.05918570333249897, -0.05898530803023176, -0.058568278246179106, -0.057664522363656046, -0.0566109594973268, -0.05562901843357708, -0.055015514114538214, -0.05406107575565617, -0.05250067533533121, -0.050602380823690576, -0.04840149376010118, -0.04593144648435567, -0.04347703586391491, -0.04098222521752477, -0.038339923773444855, -0.03549676316144561, -0.03267561886793494, -0.0300214607566858, -0.027861765040704284, -0.026460561393385287, -0.025707454478549628, -0.02518190450045667, -0.024130961707776795, -0.022671033612560496, -0.020820077265218274, -0.018773609007651605, -0.016828632227247047, -0.014691783059245886, -0.012912064013672609, -0.011373786011296254, -0.010167594379113179, -0.009129832524626463, -0.008240804297478869, -0.007941881124337694, -0.007930621180163659, -0.008161949829726045, -0.009232547663353134, -0.01067224573123822, -0.012243493116794967, -0.013627376124859413, -0.014391357391337048, -0.01469394628070638, -0.016859700083030185, -0.019594566850656227, -0.024891278776007237, -0.02898637649125059, -0.033084625131344775, -0.03657551687224954, -0.038621646962579054, -0.03972648453336765, -0.039614243604929975, -0.03817612395389863, -0.03573580254630211, -0.03319242953021086, -0.03072191339731828, -0.027798145071922287, -0.02444088198521332, -0.021251288664083205, -0.018205783190830965, -0.015528289115550532, -0.013425740246100075, -0.012002491240705626, -0.01097249510938232, -0.010696600302915514, -0.010644128504041363, -0.010789956534132082, -0.011107610095251824, -0.011251675916273187, -0.011094199131421604, -0.010092513914216356, -0.008192341921363125, -0.005650409815942699, -0.002667064599759451, -3.599578223715573e-05, 0.0025555183990394847, 0.004501932022969987, 0.006171030322356142, 0.007484978751753452, 0.008649931154084266, 0.009800256220003396, 0.011098090687063456, 0.011996191369244073, 0.01304795746931418, 0.014270707984537521, 0.015743320025304604, 0.017099917302680064, 0.018433253692043693, 0.019799645956391353, 0.02162840562264063, 0.023442261944335435, 0.025178034215669, 0.026796259113086855, 0.028115131396075774, 0.02911315772379897, 0.029711638978110872, 0.029721284669994723, 0.02921384109634898, 0.028342312766182362, 0.027782076813873315, 0.02714368417552435, 0.02658744825021307, 0.025891723035141458, 0.025245571386400052, 0.02476636822147685, 0.024200934031190197, 0.023555934075366405, 0.022043466266290345, 0.02025564719498748, 0.01802370868056788, 0.015589326930351867, 0.013040368686643957, 0.010922355480447907, 0.008921269530270112, 0.007237582332750534, 0.005904372355039306, 0.005405671078364748, 0.005523617895297929, 0.005769979141991534, 0.005831446212886357, 0.005840284025232395, 0.007318029872199089, 0.010499806545760389, 0.013282558278639695, 0.01579860298742244, 0.017979577467336957, 0.020273859517748904, 0.02183450563701466, 0.022325113585465003, 0.021908896249870972, 0.02097595446836596, 0.019800009801119497, 0.018807360687073418, 0.01873648899995828, 0.01928415258853553, 0.020465928509168736, 0.021697240877966012, 0.02284560190291025, 0.02398924606167464, 0.02461644532035426, 0.02515005056013096, 0.025858786680195842, 0.026501428839320898, 0.027008554103272665, 0.026863965221704453, 0.02553929699890854, 0.023326665820643366, 0.0205405281774783, 0.016855989075094946, 0.012763080762443257, 0.008519909834646278, 0.003986712245514781, -0.0004199451716797565, -0.004674872416681273, -0.009398713629989855, -0.014227179982327044, -0.018755908459215407, -0.023694107980716278, -0.028655855856161976, -0.033705808268002665, -0.037831319731166636, -0.041074918158958015, -0.043661641904753336, -0.04568130735856698, -0.04701749784237196, -0.04786615443279265, -0.048016333355537386, -0.04793049676332041, -0.047432442457696414, -0.04659401877403192, -0.04516092420031513, -0.04340706781743763, -0.04160471486810912, -0.03969184988958929, -0.037320667501585095, -0.0347812326687135, -0.03226996044814653, -0.029834435279451087, -0.027426290356602063, -0.02557766819267472, -0.024596987681810147, -0.02423543564652435, -0.02366725248177785, -0.02262631125368312, -0.021261738959084682, -0.019827479782499064, -0.01877839801613043, -0.01818076757835454, -0.017977242776711772, -0.01814997524594661, -0.018029483618208685, -0.017291567938396053, -0.01624570668223343, -0.014705541309178626, -0.012424144323874895, -0.009928979345340183, -0.0070889109298191855, -0.004404703978585247, -0.002108403485649621, 0.0003875989243599268, 0.004632028394974798, 0.011334722333845458, 0.019520096719081163, 0.02800166122436458, 0.035761572483304464, 0.04282018647914842, 0.04929070917987132, 0.05573880945904364, 0.062026884024697186, 0.06822228697724014, 0.07371979534632761, 0.07848321027202912, 0.08259724069518033, 0.08613964563997409], "in_upper_bb": [null, 24.446568542494923, 24.452915026221294, 24.446847115652165, 24.442987177379237, 24.449158162379714, 24.452136590996496, 24.45067254061682, 24.44938884608797, 24.45, 24.44799958488783, 24.45718920451889, 24.459387398193126, 24.45685839218251, 24.455132878833155, 24.453284322180924, 24.45139771611513, 24.450208475832035, 24.449248719131504, 24.447744598380353, 24.44987204722769, 24.447748120275516, 24.44222124143702, 24.437902594449078, 24.433451848740454, 24.425160899407317, 24.418115990994227, 24.413392423310235, 24.406252374582913, 24.406837240662796, 24.40311531481218, 24.40401868064628, 24.404611997248708, 24.404448876732822, 24.40379081743329, 24.40782783680176, 24.41082603387998, 24.411264364780916, 24.41133087761854, 24.411739775711442, 24.41166008647182, 24.411473322436084, 24.4111829239801, 24.41193751012694, 24.413064484850768, 24.413064484850768, 24.41531537046929, 24.417494240451745, 24.435399718848405, 24.44979623537049, 24.466415557544167, 24.47702059653448, 24.482139817381963, 24.48473659576754, 24.488640865570485, 24.49270630914045, 24.495873494018177, 24.498464806761476, 24.502878101717013, 24.509381182127317, 24.51329203781042, 24.51298034399041, 24.503966696588673, 24.51748682105264, 24.546316662704196, 24.576916506317005, 24.596081965984922, 24.600782728623464, 24.595149399678256, 24.591244254149874, 24.589559068992074, 24.584209166712995, 24.579332163534037, 24.570826532254067, 24.560930153510526, 24.547008561306548, 24.530982642136106, 24.512351187915083, 24.485807805114035, 24.452366927267022, 24.414924609118636, 24.366774453099822, 24.32545257186036, 24.32139793864967, 24.328933499087643, 24.334866296332972, 24.345256219724227, 24.35345814762811, 24.354258421208698, 24.361280101886578, 24.366414552456597, 24.36852913841911, 24.373369136485014, 24.381071544297352, 24.377701415407742, 24.37153527106896, 24.373203863492368, 24.375820998643434, 24.374819882386877, 24.374228415994473, 24.379679268411476, 24.379765639081402, 24.373999705776196, 24.373757367077282, 24.372360812021054, 24.37056917327955, 24.371246882195702, 24.371219974716404, 24.370456845068457, 24.37030915124737, 24.370456845068457, 24.369504770873842, 24.371729326373742, 24.378572031793478, 24.380432583271745, 24.38064771465953, 24.380558675235115, 24.38074243123009, 24.379904196581684, 24.38028553249932, 24.376822349214763, 24.37856197059267, 24.379721607328342, 24.378257706088306, 24.378172779127933, 24.378715049480252, 24.378977437548794, 24.380227454277307, 24.381957696828863, 24.384115511923504, 24.38461513042282, 24.38485899336753, 24.38371176204223, 24.374563691777773, 24.370885038122154, 24.3743505670513, 24.3838146111384, 24.386167181614844, 24.390227454277294, 24.3895850086229, 24.38947017528269, 24.390243905959498, 24.43848782316188, 24.464243239631507, 24.48023495384313, 24.485385751726483, 24.488799844996706, 24.497584801537727, 24.50321459792735, 24.501896133503116, 24.49802396219207, 24.491906643768658, 24.480219328645944, 24.47663587474879, 24.469598565194588, 24.45420677983397, 24.42767617219357, 24.39608268617078, 24.357657092747825, 24.31445252144318, 24.272717027778715, 24.208736888637308, 24.1994052999392, 24.19061954311474, 24.178793673368638, 24.155674486664232, 24.13166947740088, 24.121280658970825, 24.113722205646134, 24.103836553359788, 24.092073657083873, 24.065055082931007, 24.03071029192517, 24.023962053815172, 24.027062171674515, 24.029797335277046, 24.03534758652917, 24.033444547476584, 24.028646681115475, 24.02169886405463, 24.017571082542116, 24.01664419027639, 24.014192159094833, 24.014862384953886, 24.011091292225085, 24.001810346473704, 23.991278423049362, 23.975166080676587, 23.964961237019907, 23.935319895255347, 23.921075719883795, 23.91528041350575, 23.913183309638516, 23.910070116053202, 23.909286823777645, 23.90824863885249, 23.909177209087126, 23.911039831357268, 23.91049291347966, 23.911747259983674, 23.91241057265205, 23.915809480867043, 23.91875255317718, 23.916471661094363, 23.92040363171599, 23.920690732690574, 23.921328332631596, 23.921340070401662, 23.921340070401662, 23.921687969048403, 23.92229983497143, 23.921614512529036, 23.9195872328568, 23.924071545987665, 23.92583055633904, 23.928085755563274, 23.929181302725198, 23.92875343600712, 23.92868220551182, 23.950154673471513, 23.955229844947578, 23.989010615595706, 23.983069618829788, 23.982724476901485, 23.973937355475858, 23.964684500251067, 23.953826582555568, 23.943135145008828, 23.93210279853474, 23.921232985038912, 23.912895415867975, 23.902713826520742, 23.895864333559867, 23.897816579719926, 23.896641769500818, 23.896029326934215, 23.892920088765273, 23.883878549235742, 23.872920588106705, 23.873948067510295, 23.874002212761813, 23.846883215025436, 23.846764216234963, 23.837502903192394, 23.82984548316175, 23.829290799341543, 23.831528384871337, 23.8406631055294, 23.84991221648601, 23.859660452022347, 23.86390114963561, 23.8711432971603, 23.872107106000666, 23.8734831604329, 23.875945594302255, 23.87937994742353, 23.884736407850472, 23.89245184555401, 23.894930193753016, 23.9015099361628, 23.9054732762131, 23.912266869420105, 23.913922577957052, 23.91346986374727, 23.91467061275501, 23.923943375621928, 23.933315539284703, 23.943625386666618, 23.9537220136974, 23.961540890371783, 23.96715610857379, 23.972009936162802, 23.971206650558635, 23.970438593250417, 23.96772124143742, 23.969481905337215, 23.968696372577806, 23.970029814797826, 23.963227004021714, 23.96175665962208, 23.962233329628706, 23.9623031980071, 23.95939260802597, 23.960432864486144, 23.96043286448614, 23.96306369177846, 23.965268925215323, 23.96673830257384, 23.9647213595506, 23.96380203007185, 23.961951919953606, 23.96045788254087, 23.96308335274083, 23.966467769373054, 23.96761878241568, 23.964542482990673, 23.963685005453247, 23.98423464727456, 24.019923510338074, 24.026463791952985, 24.033625248031974, 24.0410262501643, 24.053693956697476, 24.05823008713073, 24.059552221991158, 24.05883027599476, 24.057757470738014, 24.055621735873082, 24.056420897281438, 24.06160372502704, 24.066762848880455, 24.074349789270975, 24.08027202876265, 24.0853754865019, 24.0896453305737, 24.086537593963698, 24.08416887460239, 24.090557736385755, 24.088630681605114, 24.094102224602214, 24.095418887944614, 24.095687034754683, 24.094887220770545, 24.095648773896425, 24.09920212455193, 24.10158871778278, 24.104860810664444, 24.111686551071752, 24.116881733674877, 24.118971969420723, 24.125143807157805, 24.124968137743476, 24.122830448171705, 24.124690875310357, 24.120760241727368, 24.119802052839173, 24.107116837058918, 24.086662801766302, 24.063631192530043, 24.035667242932227, 24.009898710497666, 23.991790169197284, 23.97217772571945, 23.950896234063947, 23.936229189154478, 23.918914280678536, 23.899967370840404, 23.885162768646573, 23.86502246214062, 23.842716394253614, 23.83805195135336, 23.833482170277595, 23.825576005064548, 23.82787154082661, 23.830682682013542, 23.82684748596847, 23.830421346963238, 23.833555339341746, 23.83355533934175, 23.834911337217164, 23.836352837142666, 23.836924472280685, 23.83690276118269, 23.837890073857114, 23.839708469333942, 23.842346244898476, 23.840645674585033, 23.840645674585033, 23.840997708444743, 23.84342536320499, 23.849048018946114, 23.85266566749624, 23.861294469828444, 23.865815888751836, 23.867855442541682, 23.878381182075554, 23.920425934998338, 23.98617470475789, 24.041172462146918, 24.08233830971666, 24.111426005245164, 24.139732869329546, 24.167270313533372, 24.19990773686716, 24.230133821047815, 24.259250386996737, 24.282314664595123, 24.303781510936325, 24.321839831630395, 24.33873150494707], "in_lower_bb": [null, 24.33343145750508, 24.34708497377871, 24.358152884347835, 24.36501282262077, 24.36750850428695, 24.370720551860643, 24.37432745938318, 24.377277820578698, 24.37, 24.368364051475808, 24.34781079548111, 24.336766447960724, 24.335284464960345, 24.33220045450018, 24.329840677819075, 24.328014048590752, 24.32479152416797, 24.32127759665797, 24.31925540161965, 24.31312795277231, 24.30775187972448, 24.307278758562976, 24.306597405550924, 24.30704815125955, 24.310839100592688, 24.31488400900577, 24.317607576689767, 24.321747625417082, 24.3151627593372, 24.31388468518782, 24.311611319353723, 24.30951800275129, 24.30468112326718, 24.303339182566702, 24.302302163198245, 24.301863966120013, 24.302425635219084, 24.302859122381463, 24.303450224288557, 24.30652991352818, 24.30721667756392, 24.3055070760199, 24.305752489873058, 24.305625515149227, 24.305625515149227, 24.30437462953071, 24.30319575954826, 24.292290281151597, 24.291393764629515, 24.287774442455834, 24.290539403465516, 24.296420182618036, 24.30582340423246, 24.312419134429515, 24.313353690859547, 24.315126505981823, 24.320535193238527, 24.327621898282988, 24.333118817872677, 24.34070796218958, 24.355019656009592, 24.372533303411334, 24.353013178947368, 24.3101833372958, 24.260083493683, 24.218918034015076, 24.198217271376535, 24.18835060032174, 24.17275574585012, 24.14644093100793, 24.125790833287006, 24.105667836465965, 24.090173467745934, 24.07256984648948, 24.062491438693456, 24.061017357863893, 24.061648812084915, 24.06669219488596, 24.07963307273298, 24.097575390881367, 24.126415546900176, 24.151737428139633, 24.153792061350334, 24.15225650091236, 24.157323703667036, 24.160933780275776, 24.15973185237189, 24.159431578791306, 24.15840989811342, 24.1667754475434, 24.17566086158089, 24.18632086351499, 24.195118455702644, 24.217488584592253, 24.237154728931042, 24.242986136507636, 24.24918900135657, 24.259690117613122, 24.265781584005524, 24.26933073158852, 24.274554360918597, 24.285010294223806, 24.29125263292272, 24.295649187978942, 24.29944082672045, 24.296763117804293, 24.297790025283597, 24.300553154931546, 24.30120084875263, 24.300553154931546, 24.30300522912616, 24.302280673626253, 24.297937968206515, 24.297077416728253, 24.297362285340462, 24.296951324764883, 24.29244756876991, 24.290785803418316, 24.288404467500683, 24.28986765078524, 24.289628029407325, 24.292278392671662, 24.29074229391169, 24.29032722087207, 24.291784950519745, 24.295022562451205, 24.295772545722695, 24.296542303171137, 24.297884488076498, 24.300384869577183, 24.29964100663247, 24.299788237957767, 24.301936308222224, 24.303614961877848, 24.302649432948705, 24.2991853888616, 24.303832818385153, 24.305772545722704, 24.311914991377098, 24.310529824717314, 24.310556094040503, 24.24231217683812, 24.19855676036849, 24.16406504615687, 24.141914248273523, 24.11975015500329, 24.084965198462278, 24.050835402072654, 24.02415386649688, 24.001026037807925, 23.987643356231338, 23.976330671354056, 23.950914125251213, 23.920951434805417, 23.897843220166028, 23.88337382780643, 23.87846731382922, 23.87789290725218, 23.88459747855682, 23.88983297222128, 23.912013111362693, 23.902344700060794, 23.891630456885263, 23.88445632663136, 23.88807551333577, 23.893830522599128, 23.89421934102917, 23.890777794353866, 23.893163446640212, 23.891926342916122, 23.898444917068996, 23.91178970807483, 23.90653794618483, 23.89493782832548, 23.882702664722956, 23.86465241347083, 23.850555452523416, 23.844853318884525, 23.83880113594537, 23.83442891745788, 23.827855809723605, 23.81980784090517, 23.80763761504612, 23.80240870777492, 23.8021896535263, 23.802721576950635, 23.807803919323412, 23.810508762980092, 23.827150104744653, 23.834394280116207, 23.83718958649425, 23.838286690361482, 23.839899883946803, 23.840183176222357, 23.83972136114751, 23.83779279091287, 23.83443016864273, 23.83097708652034, 23.831222740016326, 23.831059427347952, 23.83066051913296, 23.832217446822817, 23.84049833890564, 23.84156636828401, 23.84177926730942, 23.842431667368402, 23.842449929598338, 23.842449929598338, 23.843042030951597, 23.839930165028573, 23.837615487470966, 23.835142767143203, 23.82215845401233, 23.812899443660957, 23.805144244436725, 23.8020486972748, 23.803976563992876, 23.804547794488187, 23.765775326528487, 23.745700155052422, 23.680919384404294, 23.671360381170217, 23.650705523098512, 23.638492644524145, 23.634245499748936, 23.630313417444437, 23.630004854991174, 23.632537201465258, 23.63596701496109, 23.63680458413202, 23.638486173479254, 23.640835666440136, 23.640383420280077, 23.64055823049918, 23.640670673065788, 23.641279911234733, 23.643821450764253, 23.646779411893295, 23.6520519324897, 23.652497787238186, 23.696616784974566, 23.697735783765037, 23.713997096807603, 23.72815451683825, 23.731209200658462, 23.73647161512866, 23.7343368944706, 23.730087783513987, 23.725339547977654, 23.726098850364394, 23.726356702839695, 23.726392893999336, 23.726016839567098, 23.72605440569774, 23.725620052576474, 23.725263592149528, 23.725548154445992, 23.730069806246984, 23.732990063837196, 23.742526723786902, 23.7492331305799, 23.76057742204295, 23.77553013625273, 23.788329387244993, 23.79555662437807, 23.7976844607153, 23.796874613333387, 23.795777986302596, 23.795459109628215, 23.80034389142621, 23.8034900638372, 23.81379334944136, 23.822061406749587, 23.83277875856258, 23.841518094662778, 23.850303627422196, 23.85647018520217, 23.872272995978282, 23.880743340377922, 23.887266670371286, 23.8916968019929, 23.900107391974036, 23.898567135513858, 23.898567135513854, 23.89043630822154, 23.88373107478468, 23.876761697426158, 23.875278640449395, 23.871697969928153, 23.870048080046395, 23.869042117459127, 23.86891664725917, 23.86903223062695, 23.869881217584318, 23.869957517009333, 23.869814994546754, 23.856765352725443, 23.83507648966193, 23.833536208047015, 23.831374751968028, 23.829973749835702, 23.82630604330252, 23.83176991286927, 23.835947778008848, 23.84316972400524, 23.851242529261985, 23.861378264126913, 23.868079102718564, 23.876896274972964, 23.885237151119544, 23.892650210729023, 23.896727971237354, 23.901124513498093, 23.9088546694263, 23.922962406036305, 23.937831125397608, 23.936442263614246, 23.937369318394882, 23.938897775397788, 23.940581112055387, 23.93881296524532, 23.93411277922946, 23.931351226103576, 23.92479787544807, 23.92041128221722, 23.914139189335554, 23.901313448928253, 23.88861826632512, 23.873028030579274, 23.847856192842194, 23.82653186225652, 23.809169551828298, 23.78230912468964, 23.75973975827263, 23.734197947160826, 23.722383162941085, 23.716337198233703, 23.712368807469954, 23.712832757067773, 23.71484128950233, 23.712949830802717, 23.71506227428055, 23.71734376593605, 23.718010810845524, 23.721325719321463, 23.728772629159597, 23.734077231353425, 23.743217537859383, 23.756023605746392, 23.758688048646636, 23.761257829722407, 23.766163994935454, 23.76636845917339, 23.76705731798646, 23.77389251403153, 23.76631865303676, 23.75868466065825, 23.758684660658254, 23.759828662782837, 23.760337162857336, 23.761765527719312, 23.759787238817314, 23.757559926142886, 23.752741530666057, 23.746103755101526, 23.744804325414968, 23.744804325414968, 23.74495229155526, 23.74452463679501, 23.741401981053883, 23.73978433250376, 23.735655530171563, 23.734134111248164, 23.733594557458318, 23.73106881792444, 23.711024065001663, 23.67777529524211, 23.65377753785308, 23.640611690283336, 23.636833994754838, 23.63602713067046, 23.64048968646663, 23.646092263132843, 23.656866178952185, 23.672749613003266, 23.690685335404876, 23.708718489063678, 23.7321601683696, 23.75626849505293], "out_sma_10": [24.2, 24.1925, 24.179999999999996, 24.17125, 24.173, 24.170833333333334, 24.165, 24.160625, 24.158333333333335, 24.1535, 24.143, 24.1325, 24.134999999999998, 24.13711, 24.135109999999997, 24.13611, 24.14011, 24.14511, 24.14911, 24.15556, 24.16306, 24.172060000000002, 24.16906, 24.16845, 24.170450000000002, 24.17045, 24.16995, 24.168950000000002, 24.168950000000002, 24.1675, 24.165499999999998, 24.165, 24.1665, 24.1665, 24.163999999999998, 24.162, 24.1625, 24.15932, 24.15432, 24.15032, 24.14732, 24.145319999999998, 24.14282, 24.141820000000003, 24.14282, 24.14332, 24.14282, 24.147, 24.152, 24.157999999999998, 24.162, 24.165, 24.1675, 24.169999999999998, 24.171, 24.1735, 24.1755, 24.1715, 24.1665, 24.160500000000003, 24.1575, 24.148000000000003, 24.1415, 24.137999999999998, 24.1305, 24.1175, 24.105, 24.093, 24.078, 24.061, 24.044999999999998, 24.032000000000004, 24.019, 24.003999999999998, 23.992, 23.987000000000002, 23.978, 23.973999999999997], "out_sma_50": [24.2, 24.1925, 24.179999999999996, 24.17125, 24.173, 24.170833333333334, 24.165, 24.160625, 24.158333333333335, 24.1535, 24.14818181818182, 24.1425, 24.145384615384614, 24.146864285714287, 24.14774, 24.14913125, 24.150358823529412, 24.152005555555558, 24.15347894736842, 24.15453, 24.155266666666666, 24.155936363636364, 24.155678260869564, 24.15585833333333, 24.156824, 24.157330769230768, 24.157614814814814, 24.158057142857142, 24.158813793103448, 24.158853333333333, 24.158567741935485, 24.15876875, 24.158957575757576, 24.158988235294117, 24.158874285714287, 24.158627777777777, 24.158935135135135, 24.158389473684213, 24.15766153846154, 24.15672, 24.1558243902439, 24.15556666666667, 24.15520465116279, 24.15508636363636, 24.155306666666668, 24.1553, 24.155506382978725, 24.15601666666667, 24.156506122448977, 24.156976, 24.156176000000002, 24.155976, 24.156176000000002, 24.156776, 24.156675999999997, 24.157075999999996, 24.158175999999997, 24.158375999999997, 24.158176000000005, 24.158375999999997, 24.159076000000006, 24.159076, 24.157475999999996, 24.156954, 24.155753999999998, 24.153354, 24.151154000000002, 24.147954, 24.143954000000004, 24.139463999999997, 24.135464, 24.131064000000002, 24.127464, 24.124063999999997, 24.120064000000003, 24.116664, 24.112764000000002, 24.108964], "out_sma_200": [24.2, 24.1925, 24.179999999999996, 24.17125, 24.173, 24.170833333333334, 24.165, 24.160625, 24.158333333333335, 24.1535, 24.14818181818182, 24.1425, 24.145384615384614, 24.146864285714287, 24.14774, 24.14913125, 24.150358823529412, 24.152005555555558, 24.15347894736842, 24.15453, 24.155266666666666, 24.155936363636364, 24.155678260869564, 24.15585833333333, 24.156824, 24.157330769230768, 24.157614814814814, 24.158057142857142, 24.158813793103448, 24.158853333333333, 24.158567741935485, 24.15876875, 24.158957575757576, 24.158988235294117, 24.158874285714287, 24.158627777777777, 24.158935135135135, 24.158389473684213, 24.15766153846154, 24.15672, 24.1558243902439, 24.15556666666667, 24.15520465116279, 24.15508636363636, 24.155306666666668, 24.1553, 24.155506382978725, 24.15601666666667, 24.156506122448977, 24.156976, 24.157035294117648, 24.15738076923077, 24.157524528301888, 24.157848148148148, 24.15816, 24.158549999999998, 24.15901403508772, 24.15868620689655, 24.158199999999997, 24.157563333333332, 24.157111475409835, 24.155867741935484, 24.154980952380953, 24.154746875, 24.153904615384615, 24.1523303030303, 24.15095223880597, 24.149026470588236, 24.146576811594205, 24.14376857142857, 24.141321126760563, 24.13866388888889, 24.136353424657536, 24.134375675675678, 24.132317333333333, 24.130576315789472, 24.12849090909091, 24.12658717948718], "out_ema_10": [24.2, 24.197272727272725, 24.1895867768595, 24.18148009015777, 24.181210982856356, 24.177354440518833, 24.16874454224268, 24.161700080016736, 24.157754610922783, 24.149071954391367, 24.139240689956573, 24.128469655419014, 24.13783880897919, 24.142977207346608, 24.146072260556316, 24.150422758636985, 24.153982257066623, 24.158712755781778, 24.162583163821452, 24.16474986130846, 24.16570443197965, 24.166485444346982, 24.163488090829347, 24.162853892496734, 24.165971366588238, 24.166703845390376, 24.166394055319397, 24.16704968162496, 24.16940428496587, 24.167694414972075, 24.164477248613515, 24.16457229432015, 24.16465005898921, 24.163804593718446, 24.162203758496908, 24.15998489331565, 24.16180582180371, 24.15751385420303, 24.152511335257024, 24.14660018339211, 24.141763786411726, 24.14235218888232, 24.141924518176445, 24.14339278759891, 24.147321371671833, 24.148717485913316, 24.151677943019987, 24.15682740792544, 24.16104060648445, 24.164487768941818, 24.163671810952394, 24.16573148168832, 24.165598485017714, 24.167307851378126, 24.16870642385483, 24.17075980133577, 24.17334892836563, 24.167285486844605, 24.160506307418313, 24.153141524251346, 24.148933974387464, 24.136400524498832, 24.129782247317227, 24.131640020532277, 24.125887289526407, 24.112089600521607, 24.10261876406313, 24.087597170597107, 24.06803404867036, 24.046573312548475, 24.032650892085115, 24.01762345716055, 24.008964646767723, 24.00551652917359, 24.000877160232935, 24.000717676554217, 23.99513264445345, 23.99238125455282], "out_ema_50": [24.2, 24.199411764705882, 24.19767012687428, 24.19560463170274, 24.194992685361456, 24.19362042319042, 24.191125504633934, 24.188728426020838, 24.186817507353354, 24.183805056084594, 24.180322504865593, 24.176388288988512, 24.176529924714455, 24.176120908058984, 24.175488715586084, 24.175273471837613, 24.175066669020453, 24.175260132980437, 24.17544601011846, 24.175408911682442, 24.17519679749882, 24.174993001518477, 24.17401288381187, 24.173463358956504, 24.173719697820957, 24.173573827318176, 24.173237598795897, 24.173110634137235, 24.17338080534754, 24.172856067882933, 24.171959751495365, 24.171686820064178, 24.17142459182637, 24.170976568617494, 24.170350036514847, 24.169551995867206, 24.16956956465673, 24.168339385650583, 24.166835880330954, 24.164999179141503, 24.16323450544968, 24.162519426804593, 24.16163631202794, 24.16117998606606, 24.161329790534058, 24.16108156345429, 24.161235227632552, 24.16197110105873, 24.162678116703486, 24.163357406244526, 24.163225743254547, 24.163687478813195, 24.163738950232286, 24.1641805600271, 24.16460485179074, 24.16520858309307, 24.16598471708942, 24.16496570857611, 24.163594504318223, 24.161884915913586, 24.160634527054228, 24.157472388738377, 24.155218569572167, 24.15462176292228, 24.15247973300376, 24.148460919944785, 24.14499186426068, 24.140090222524965, 24.13381217458281, 24.126603854010934, 24.120462526402665, 24.113777721445697, 24.10813937942822, 24.103506462587898, 24.098663071898176, 24.094793931823737, 24.089900052144376, 24.085590246177933], "out_ema_200": [24.2, 24.199850746268655, 24.199404470186384, 24.198863132174576, 24.19867543931712, 24.19829060907516, 24.197611100527148, 24.196938353258222, 24.196371802479536, 24.195512381559343, 24.194512258359747, 24.193372832903435, 24.193239769889473, 24.19296972242789, 24.19264166548831, 24.19241637528445, 24.19219332677416, 24.192072000139593, 24.19195188073522, 24.191778230180645, 24.19156153137288, 24.191346988772157, 24.190935575948554, 24.19062775927245, 24.19052201042397, 24.190317811315275, 24.190065892794728, 24.18986623216991, 24.189768060705532, 24.18947186109652, 24.18907910625974, 24.18883951316263, 24.188602304076436, 24.188317704035875, 24.187986184592734, 24.187608212606737, 24.18743300651115, 24.186943125849346, 24.18637652758219, 24.18571606462117, 24.18506217343091, 24.18466354483956, 24.18421913145807, 24.183878642587842, 24.183690795397915, 24.183405314846695, 24.183222177385534, 24.183190115919015, 24.18315837347206, 24.183126946870352, 24.18289682799602, 24.182818252593076, 24.182640956547374, 24.182564927128993, 24.182489654222238, 24.18246488154341, 24.18249010660268, 24.182067319472306, 24.181549236691488, 24.180936806475653, 24.180429972580377, 24.179430669370625, 24.178640314451513, 24.178255833710704, 24.17747716869866, 24.17620873915937, 24.17505243329709, 24.173509623015526, 24.1715841541298, 24.169379336675775, 24.167395462679, 24.165232323746874, 24.16328971356034, 24.16156543780352, 24.159758816531845, 24.158169176566357, 24.15629684645127, 24.154542648974143], "out_macd": [0.0, -0.001196581196580837, -0.004513599727271611, -0.007858687183201596, -0.00759790171781205, -0.008902438441879212, -0.012216221477064693, -0.014673274037654949, -0.01563337762173589, -0.018600599773119342, -0.02190995502251525, -0.02544964981879616, -0.019955682496007654, -0.01653270886708924, -0.014149094669306805, -0.011322626626380838, -0.008979124579912678, -0.006243000474221105, -0.004028168192277803, -0.002685742123034629, -0.001962351417809316, -0.0013732293391548467, -0.0024914587152586876, -0.002541450862178607, -0.0009562145002242062, -0.0005010439659294263, -0.0005375793710697963, -0.00016121731673734985, 0.000933211270748302, 0.0001845930840715937, -0.0012017555588705875, -0.0010776497314459732, -0.0009681349124512906, -0.0012701602262019662, -0.0018911753839674361, -0.0027550342638811287, -0.0018050087793248792, -0.0035768690546227333, -0.005578447685646637, -0.00788078481609844, -0.009594800689630034, -0.008834046166729337, -0.008536200928940474, -0.007407846957125486, -0.005242807840094343, -0.004284525821450558, -0.0026871877632927976, -0.0002085076577493794, 0.0017358543355712186, 0.0032394330558602746, 0.0027850923602912303, 0.0035939696801676746, 0.0033890277549453174, 0.003987560118318356, 0.0044110534500951815, 0.005091442203482899, 0.005965348580598828, 0.002992308293944035, -0.00016881795108858455, -0.003441280759005849, -0.005168238448867157, -0.010450974662305157, -0.012875329534228541, -0.01143714227395165, -0.013370902770613924, -0.018722186319045875, -0.0219037083433804, -0.027337622085031654, -0.03447430524917294, -0.04206601650029285, -0.045939112021819994, -0.05004550752134662, -0.051097008183123904, -0.04974308980493447, -0.04891317552225516, -0.04611010107830538, -0.045781651287992275, -0.044204869813665226], "out_signal": [0.0, -0.0002393162393161674, -0.0010941729369072562, -0.0024470757861661243, -0.0034772409724953095, -0.00456228046637209, -0.0060930686685106115, -0.00780910974233948, -0.009373963318218761, -0.011219290609198879, -0.013357423491862152, -0.015775868757248956, -0.016611831505000698, -0.016596006977418407, -0.016106624515796086, -0.015149824937913038, -0.013915684866312967, -0.012381147987894596, -0.010710552028771239, -0.009105590047623917, -0.007676942321660997, -0.006416199725159767, -0.005631251523179552, -0.005013291390979364, -0.004201876012828332, -0.003461709603448551, -0.0028768835569728, -0.0023337503089257104, -0.001680357992990908, -0.0013073677775784077, -0.0012862453338368437, -0.0012445262133586696, -0.001189247953177194, -0.0012054304077821485, -0.0013425794030192061, -0.0016250703751915906, -0.0016610580560182486, -0.002044220255739146, -0.002751065741720644, -0.0037770095565962036, -0.004940567783202969, -0.005719263459908243, -0.0062826509537146896, -0.0065076901543968495, -0.0062547136915363484, -0.005860676117519191, -0.005225978446673912, -0.004222484288889006, -0.003030816563996961, -0.0017767666400255139, -0.000864394839962165, 2.727806406380292e-05, 0.0006996280022401058, 0.001357214425455756, 0.001967982230383641, 0.002592674225003493, 0.00326720909612256, 0.0032122289356868554, 0.0025360195583317676, 0.0013405594948642443, 3.879990611796403e-05, -0.0020591550075666604, -0.004222389912899037, -0.00566534038510956, -0.007206452862210434, -0.009509599553577523, -0.0119884213115381, -0.015058261466236813, -0.01894147022282404, -0.0235663794783178, -0.02804092598701824, -0.032441842293883916, -0.03617287547173192, -0.038886918338372434, -0.04089216977514898, -0.04193575603578026, -0.04270493508622266, -0.043004922031711176], "out_upper_bb": [null, 24.213713203435596, 24.225825756949554, 24.222484753829796, 24.218055521304272, 24.212506666133418, 24.213989794855664, 24.212293586753876, 24.20858271143894, 24.20988163609624, 24.21225563924358, 24.215176118373353, 24.2180093974797, 24.217513042343025, 24.216155946345026, 24.216157880279813, 24.216041814433584, 24.21724143425188, 24.21816494375601, 24.21818869850018, 24.21351199732152, 24.21145056878657, 24.211194430993096, 24.211949501389963, 24.211949501389963, 24.212873874641083, 24.21379526363871, 24.21492471751196, 24.217210557432512, 24.214941297838966, 24.208064380776715, 24.187123954875048, 24.185620769395744, 24.18564227827718, 24.18595430436791, 24.186409608518698, 24.186409608518698, 24.186815970461005, 24.187719984589858, 24.19020310669007, 24.191705677385563, 24.190199009839418, 24.190289461493492, 24.189754582674755, 24.187303573370038, 24.185659929824496, 24.185659929824496, 24.187540312603836, 24.187540312603833, 24.190486380149103, 24.191020556998808, 24.192384010361177, 24.192384010361177, 24.19413558525937, 24.19607033976521, 24.198736765305444, 24.200926589518424, 24.200833777201165, 24.200833777201165, 24.200833777201165, 24.199548836269688, 24.209722472499386, 24.21307069502567, 24.212902238363334, 24.214101567088996, 24.22315646345147, 24.226118626707493, 24.23132333806726, 24.23969987732735, 24.247796860982884, 24.24978229313944, 24.248745078663863, 24.243489410876034, 24.232590776182814, 24.219924609118603, 24.202774521520386, 24.18251511677082, 24.169034031461486], "out_lower_bb": [null, 24.171286796564402, 24.13417424305044, 24.120015246170205, 24.127944478695724, 24.12916000053325, 24.116010205144335, 24.108956413246123, 24.10808395522773, 24.09711836390376, 24.084107997120057, 24.069823881626643, 24.072759833289528, 24.076215529085548, 24.07932405365497, 24.082104619720187, 24.08467583262524, 24.086769676859237, 24.08879295098083, 24.09087130149982, 24.092548002678484, 24.09310943121343, 24.092865569006904, 24.093610498610037, 24.093610498610037, 24.09368612535892, 24.0962647363613, 24.09913528248804, 24.100849442567483, 24.10811870216104, 24.12049561922328, 24.149936045124953, 24.149939230604257, 24.14930772172282, 24.148495695632093, 24.146040391481304, 24.146040391481304, 24.14145402953899, 24.135550015410143, 24.127616893309927, 24.12111432261444, 24.120120990160586, 24.119030538506507, 24.118565417325247, 24.119516426629964, 24.119660070175506, 24.119660070175506, 24.11877968739617, 24.118779687396167, 24.11783361985089, 24.11829944300119, 24.117935989638827, 24.117935989638827, 24.117684414740626, 24.11774966023479, 24.118083234694556, 24.117393410481576, 24.117666222798835, 24.117666222798835, 24.117666222798835, 24.11995116373031, 24.103277527500616, 24.095929304974334, 24.095097761636666, 24.087398432911, 24.067843536548533, 24.054381373292504, 24.033176661932746, 24.004800122672652, 23.973703139017122, 23.95271770686056, 23.93125492133613, 23.917010589123965, 23.90940922381719, 23.902575390881392, 23.90172547847961, 23.90048488322918, 23.897965968538514], "overall_sma_10": [24.37, 24.39, 24.400000000000002, 24.4025, 24.404000000000003, 24.40833333333333, 24.41142857142857, 24.4125, 24.413333333333334, 24.41, 24.412, 24.405, 24.3975, 24.3935, 24.3885, 24.3815, 24.3745, 24.3675, 24.36, 24.357000000000003, 24.351, 24.3505, 24.351999999999997, 24.351, 24.352, 24.354499999999998, 24.3585, 24.363500000000002, 24.368000000000002, 24.365, 24.366, 24.36513, 24.36213, 24.35813, 24.35513, 24.355629999999998, 24.35419, 24.350189999999998, 24.34619, 24.35019, 24.35219, 24.353559999999998, 24.35456, 24.35956, 24.36356, 24.36306, 24.3655, 24.3705, 24.3815, 24.391, 24.401999999999997, 24.414, 24.424, 24.431, 24.4375, 24.443, 24.4455, 24.448500000000003, 24.449, 24.451500000000003, 24.452, 24.454, 24.4525, 24.439500000000002, 24.419, 24.394, 24.3695, 24.3505, 24.334500000000002, 24.3125, 24.284, 24.256, 24.2325, 24.2215, 24.214499999999997, 24.2155, 24.2225, 24.2235, 24.218, 24.2195, 24.2285, 24.23719, 24.24469, 24.25369, 24.26669, 24.27669, 24.28369, 24.28969, 24.29569, 24.30019, 24.30469, 24.307, 24.314999999999998, 24.322499999999998, 24.3285, 24.332, 24.3325, 24.33532, 24.33882, 24.33982, 24.34432, 24.347320000000003, 24.34401, 24.342509999999997, 24.339509999999997, 24.33801, 24.33551, 24.33369, 24.33219, 24.33169, 24.32669, 24.32519, 24.330000000000002, 24.333999999999996, 24.338, 24.34, 24.342, 24.339499999999997, 24.3385, 24.337, 24.339999999999996, 24.343, 24.342, 24.335, 24.3305, 24.3305, 24.332, 24.3365, 24.34, 24.345000000000002, 24.345000000000002, 24.3415, 24.341500000000003, 24.341500000000003, 24.344, 24.3465, 24.351, 24.3535, 24.356, 24.3565, 24.355, 24.3593, 24.339299999999998, 24.3213, 24.3003, 24.2808, 24.257550000000002, 24.22905, 24.198050000000002, 24.169549999999997, 24.14405, 24.12025, 24.117250000000002, 24.10625, 24.09025, 24.07125, 24.0535, 24.045499999999997, 24.0375, 24.029500000000002, 24.0185, 24.0005, 23.9845, 23.976, 23.973000000000003, 23.9725, 23.972, 23.970000000000002, 23.967000000000002, 23.9675, 23.9655, 23.963, 23.958000000000002, 23.954500000000003, 23.948999999999998, 23.94, 23.928, 23.913999999999998, 23.9065, 23.893, 23.8865, 23.8815, 23.875999999999998, 23.868000000000002, 23.8645, 23.863999999999997, 23.866, 23.86897, 23.868969999999997, 23.86947, 23.868969999999997, 23.87097, 23.87547, 23.88197, 23.884970000000003, 23.88397, 23.88097, 23.8765, 23.8725, 23.8735, 23.8745, 23.8755, 23.8755, 23.875, 23.877, 23.8785, 23.88279, 23.88729, 23.89129, 23.89123, 23.887729999999998, 23.88373, 23.87923, 23.87123, 23.86173, 23.85473, 23.84844, 23.84544, 23.84194, 23.8247, 23.8132, 23.7862, 23.7752, 23.7622, 23.750700000000002, 23.7442, 23.7357, 23.7277, 23.7227, 23.732499999999998, 23.7365, 23.755000000000003, 23.7615, 23.776, 23.7865, 23.7925, 23.798499999999997, 23.799999999999997, 23.797, 23.7935, 23.79, 23.7885, 23.782999999999998, 23.7755, 23.7715, 23.767999999999997, 23.7695, 23.775, 23.783, 23.7915, 23.8, 23.809, 23.8155, 23.824, 23.830499999999997, 23.837, 23.840500000000002, 23.843, 23.842, 23.843, 23.848, 23.8525, 23.859, 23.865000000000002, 23.872500000000002, 23.8825, 23.890500000000003, 23.8975, 23.9075, 23.913999999999998, 23.9195, 23.923, 23.926, 23.9275, 23.927999999999997, 23.9285, 23.928500000000003, 23.929000000000002, 23.928, 23.928500000000003, 23.93, 23.931, 23.933500000000002, 23.931500000000003, 23.931000000000004, 23.925, 23.920499999999997, 23.914499999999997, 23.912, 23.907000000000004, 23.902, 23.898500000000002, 23.898500000000002, 23.904, 23.9065, 23.9095, 23.913000000000004, 23.926499999999997, 23.943, 23.953, 23.963, 23.9725, 23.9815, 23.986, 23.988999999999997, 23.9925, 23.996, 23.9905, 23.9815, 23.9855, 23.988999999999997, 23.9945, 23.9955, 24.0005, 24.0095, 24.017, 24.026000000000003, 24.0365, 24.044500000000003, 24.047500000000003, 24.046999999999997, 24.04, 24.0335, 24.0265, 24.0145, 24.005000000000003, 23.993, 23.976499999999998, 23.961, 23.9445, 23.926000000000002, 23.9115, 23.898500000000002, 23.8805, 23.866, 23.848999999999997, 23.8365, 23.826500000000003, 23.815, 23.804, 23.79874, 23.79324, 23.788739999999997, 23.78774, 23.788240000000002, 23.791240000000002, 23.79224, 23.79274, 23.79324, 23.79474, 23.798000000000002, 23.801499999999997, 23.803, 23.8065, 23.8095, 23.8095, 23.804499999999997, 23.799500000000002, 23.799, 23.8, 23.79869, 23.79719, 23.79369, 23.78895, 23.78295, 23.778950000000002, 23.78095, 23.785950000000003, 23.786949999999997, 23.787950000000002, 23.791760000000004, 23.795260000000003, 23.80326, 23.811, 23.8185, 23.8305, 23.8505, 23.878, 23.908, 23.935, 23.9565, 23.9805, 24.0045, 24.035, 24.0685, 24.101499999999998, 24.1225, 24.1345, 24.146, 24.16, 24.173499999999997, 24.184, 24.1895, 24.189, 24.19, 24.186, 24.18, 24.173, 24.165499999999998, 24.1535, 24.143, 24.1325, 24.134999999999998, 24.13711, 24.135109999999997, 24.13611, 24.14011, 24.14511, 24.14911, 24.15556, 24.16306, 24.172060000000002, 24.16906, 24.16845, 24.170450000000002, 24.17045, 24.16995, 24.168950000000002, 24.168950000000002, 24.1675, 24.165499999999998, 24.165, 24.1665, 24.1665, 24.163999999999998, 24.162, 24.1625, 24.15932, 24.15432, 24.15032, 24.14732, 24.145319999999998, 24.14282, 24.141820000000003, 24.14282, 24.14332, 24.14282, 24.147, 24.152, 24.157999999999998, 24.162, 24.165, 24.1675, 24.169999999999998, 24.171, 24.1735, 24.1755, 24.1715, 24.1665, 24.160500000000003, 24.1575, 24.148000000000003, 24.1415, 24.137999999999998, 24.1305, 24.1175, 24.105, 24.093, 24.078, 24.061, 24.044999999999998, 24.032000000000004, 24.019, 24.003999999999998, 23.992, 23.987000000000002, 23.978, 23.973999999999997], "overall_sma_50": [24.37, 24.39, 24.400000000000002, 24.4025, 24.404000000000003, 24.40833333333333, 24.41142857142857, 24.4125, 24.413333333333334, 24.41, 24.40818181818182, 24.4025, 24.398076923076925, 24.396071428571428, 24.393666666666668, 24.3915625, 24.389705882352942, 24.387500000000003, 24.385263157894737, 24.3835, 24.38095238095238, 24.378863636363636, 24.37804347826087, 24.377291666666665, 24.377, 24.377307692307696, 24.37814814814815, 24.37892857142857, 24.379310344827587, 24.377333333333336, 24.376129032258063, 24.374571875, 24.373221212121212, 24.37165588235294, 24.37075142857143, 24.37128611111111, 24.371672972972974, 24.371365789473685, 24.37081794871795, 24.3705475, 24.37029024390244, 24.369569047619045, 24.36888139534884, 24.368906818181816, 24.369153333333337, 24.36949782608696, 24.370359574468083, 24.371185416666666, 24.372997959183675, 24.374638, 24.376638000000003, 24.377638, 24.378038, 24.378638000000002, 24.379338000000004, 24.379537999999997, 24.379638, 24.380038, 24.380938, 24.382938000000003, 24.384638, 24.387438000000003, 24.389038, 24.387838, 24.385438, 24.382037999999998, 24.378638000000002, 24.376638000000003, 24.375838, 24.374038, 24.371237999999998, 24.368537999999997, 24.365138, 24.361938, 24.357938, 24.354238, 24.351437999999998, 24.348638, 24.345838, 24.344938000000003, 24.343738, 24.342950000000002, 24.34165, 24.341050000000006, 24.34025, 24.33845, 24.337338, 24.336538, 24.335738000000003, 24.334938, 24.334238, 24.333638, 24.333737999999997, 24.333638, 24.333237999999998, 24.332237999999997, 24.330738, 24.329501999999998, 24.327201999999996, 24.324702000000002, 24.322702, 24.320301999999998, 24.31774, 24.31594, 24.313639999999996, 24.31124, 24.308739999999997, 24.30654, 24.30384, 24.300739999999998, 24.29764, 24.29454, 24.29324, 24.294840000000004, 24.29744, 24.30044, 24.303240000000002, 24.304339999999996, 24.30464, 24.305639999999997, 24.30884, 24.31194, 24.31514, 24.317539999999997, 24.320640000000004, 24.32344, 24.32514, 24.32694, 24.32904, 24.330740000000002, 24.33214, 24.332801999999997, 24.334502, 24.335102000000003, 24.336102, 24.337401999999997, 24.338602, 24.339702, 24.341102, 24.342001999999997, 24.342201999999997, 24.343262, 24.339362, 24.334861999999998, 24.330462, 24.327161999999998, 24.323611999999997, 24.318448000000004, 24.312948000000002, 24.307947999999996, 24.302148000000003, 24.297848000000002, 24.29401, 24.28761, 24.280609999999996, 24.273809999999997, 24.26721, 24.260810000000003, 24.254009999999997, 24.247510000000002, 24.24051, 24.232909999999997, 24.22491, 24.216009999999997, 24.20761, 24.200309999999998, 24.19321, 24.18691, 24.17971, 24.17361, 24.16561, 24.156910000000003, 24.148109999999996, 24.13991, 24.13131, 24.12221, 24.11241, 24.10241, 24.09301, 24.083209999999998, 24.07391, 24.06491, 24.055009999999996, 24.04521, 24.03541, 24.025710000000004, 24.015410000000003, 24.005504000000002, 23.995604, 23.985804, 23.976703999999998, 23.967244, 23.962244000000002, 23.957344000000003, 23.952343999999997, 23.946344000000003, 23.940094000000002, 23.934993999999996, 23.930494, 23.926594, 23.922794, 23.918293999999996, 23.913894, 23.911094000000002, 23.909694, 23.907794, 23.905952000000003, 23.903351999999998, 23.901252, 23.898940000000003, 23.896639999999998, 23.894940000000002, 23.89284, 23.890140000000002, 23.88744, 23.884240000000005, 23.88124, 23.87844, 23.87624, 23.87038, 23.86618, 23.85958, 23.85628, 23.85168, 23.847780000000004, 23.845080000000003, 23.842779999999998, 23.841180000000005, 23.839480000000002, 23.83828, 23.83618, 23.834280000000003, 23.833380000000002, 23.83328, 23.832179999999997, 23.83078, 23.829279999999997, 23.827386, 23.825086000000002, 23.823086, 23.820386000000003, 23.817786, 23.814885999999998, 23.811985999999997, 23.809486000000003, 23.807585999999997, 23.806986, 23.807086000000005, 23.807186, 23.806686, 23.805486000000002, 23.804485999999997, 23.802885999999997, 23.801785999999996, 23.800186000000004, 23.799286000000002, 23.798527999999997, 23.798227999999998, 23.797328000000004, 23.797039999999996, 23.797540000000005, 23.79824, 23.79884, 23.80054, 23.80234, 23.80484, 23.80694, 23.80864, 23.81044, 23.8149, 23.8188, 23.825599999999998, 23.829, 23.833599999999997, 23.837799999999998, 23.841699999999996, 23.8455, 23.8489, 23.8515, 23.8541, 23.8575, 23.860799999999998, 23.863400000000002, 23.8647, 23.8667, 23.868199999999998, 23.869899999999998, 23.871799999999997, 23.874499999999998, 23.876800000000003, 23.8799, 23.882799999999996, 23.8865, 23.8904, 23.8937, 23.8965, 23.898600000000002, 23.9021, 23.9065, 23.909100000000002, 23.9125, 23.9155, 23.919700000000002, 23.922800000000002, 23.9254, 23.927599999999998, 23.929700000000004, 23.931600000000003, 23.9344, 23.937600000000003, 23.940699999999996, 23.9439, 23.947, 23.9499, 23.952800000000003, 23.9545, 23.9568, 23.959400000000002, 23.961800000000004, 23.964299999999998, 23.9662, 23.9673, 23.9685, 23.969700000000003, 23.970100000000002, 23.9698, 23.969700000000003, 23.968899999999998, 23.968399999999995, 23.9675, 23.9654, 23.9634, 23.961499999999997, 23.959500000000002, 23.9571, 23.9546, 23.9529, 23.9513, 23.949, 23.946899999999996, 23.944748, 23.942348000000003, 23.939548, 23.936248, 23.933448, 23.930948000000004, 23.928748, 23.924548, 23.919047999999997, 23.915248, 23.911748, 23.908148, 23.903847999999996, 23.900347999999997, 23.897547999999997, 23.894348, 23.890448000000003, 23.886347999999998, 23.882547999999996, 23.878147999999996, 23.873686000000003, 23.868685999999997, 23.863486, 23.858038, 23.852237999999996, 23.846738000000002, 23.841437999999997, 23.836237999999998, 23.831038, 23.826238, 23.822638, 23.819737999999997, 23.817438000000003, 23.814938, 23.813037999999995, 23.811838, 23.812938, 23.816538, 23.820438, 23.824338, 23.828738, 23.833537999999997, 23.838638, 23.845838, 23.853538000000004, 23.862338, 23.870137999999997, 23.878138, 23.886637999999998, 23.895538, 23.90369, 23.91169, 23.918789999999998, 23.92609, 23.93389, 23.94129, 23.947689999999998, 23.954189999999997, 23.96109, 23.967290000000002, 23.972690000000004, 23.97789, 23.985190000000003, 23.992212, 23.999012000000004, 24.006612, 24.014811999999996, 24.023312, 24.031112000000004, 24.038402, 24.045564, 24.052864, 24.060263999999997, 24.068112, 24.076512, 24.084912, 24.092612, 24.099912, 24.107512, 24.114311999999998, 24.120312, 24.126812, 24.132911999999997, 24.139211999999997, 24.145612, 24.151212, 24.155011999999996, 24.156176000000002, 24.156776000000004, 24.157376, 24.158475999999997, 24.159776, 24.160576000000002, 24.160576000000002, 24.160476, 24.159576, 24.159076, 24.158676, 24.157976000000005, 24.156976, 24.156176000000002, 24.155976, 24.156176000000002, 24.156776000000004, 24.156676, 24.157075999999996, 24.158176000000005, 24.158375999999997, 24.158176000000005, 24.158375999999997, 24.159076, 24.159076, 24.157475999999996, 24.156954, 24.155753999999998, 24.153354000000004, 24.151154000000002, 24.147954, 24.143953999999997, 24.139464000000004, 24.135464000000002, 24.131063999999995, 24.127464, 24.124063999999997, 24.120064, 24.116664, 24.112764000000002, 24.108964], "overall_sma_200": [24.37, 24.39, 24.400000000000002, 24.4025, 24.404000000000003, 24.40833333333333, 24.41142857142857, 24.4125, 24.413333333333334, 24.41, 24.40818181818182, 24.4025, 24.398076923076925, 24.396071428571428, 24.393666666666668, 24.3915625, 24.389705882352942, 24.387500000000003, 24.385263157894737, 24.3835, 24.38095238095238, 24.378863636363636, 24.37804347826087, 24.377291666666665, 24.377, 24.377307692307696, 24.37814814814815, 24.37892857142857, 24.379310344827587, 24.377333333333336, 24.376129032258063, 24.374571875, 24.373221212121212, 24.37165588235294, 24.37075142857143, 24.37128611111111, 24.371672972972974, 24.371365789473685, 24.37081794871795, 24.3705475, 24.37029024390244, 24.369569047619045, 24.36888139534884, 24.368906818181816, 24.369153333333337, 24.36949782608696, 24.370359574468083, 24.371185416666666, 24.372997959183675, 24.374638, 24.376507843137254, 24.37811346153846, 24.379281132075473, 24.380405555555555, 24.381580000000003, 24.38262321428571, 24.38354210526316, 24.38451551724138, 24.38587966101695, 24.387448333333335, 24.38888360655738, 24.390353225806454, 24.390903174603174, 24.3896390625, 24.387336923076923, 24.38434696969697, 24.381446268656717, 24.37951323529412, 24.378433333333334, 24.37674142857143, 24.37411126760563, 24.371693055555554, 24.36920410958904, 24.36691756756757, 24.364292, 24.362130263157894, 24.360803896103896, 24.359511538461536, 24.358125316455695, 24.357086250000002, 24.356134567901236, 24.35529024390244, 24.354202409638553, 24.353438095238094, 24.352809411764706, 24.352195348837206, 24.35194022988506, 24.351577272727273, 24.35111011235955, 24.350764444444444, 24.350481318681318, 24.35004130434783, 24.349987096774193, 24.350146808510637, 24.35025052631579, 24.350091666666668, 24.349936082474226, 24.349918367346937, 24.34986868686869, 24.34967, 24.349871287128714, 24.34977450980392, 24.349406796116504, 24.349412500000003, 24.34922761904762, 24.348951886792452, 24.348587850467293, 24.34841574074074, 24.348246788990828, 24.348035454545453, 24.347782882882882, 24.34757946428571, 24.347689380530973, 24.348060526315788, 24.348251304347823, 24.34818017241379, 24.348024786324785, 24.347660169491526, 24.347427731092434, 24.34711583333333, 24.347139669421487, 24.347204098360656, 24.347226829268294, 24.347007258064515, 24.3468312, 24.346776984126986, 24.346762992125985, 24.34678828125, 24.346851937984496, 24.34695307692308, 24.346976335877862, 24.34677196969697, 24.346796240601503, 24.346596268656718, 24.34662148148148, 24.34675661764706, 24.347072262773725, 24.34727463768116, 24.347510071942445, 24.347635, 24.347545390070923, 24.347654225352112, 24.346272027972027, 24.344839583333332, 24.343426896551723, 24.34223904109589, 24.34098231292517, 24.339286486486486, 24.337479194630873, 24.335762666666668, 24.334068874172186, 24.332693421052632, 24.33130326797386, 24.329346753246753, 24.327092903225807, 24.324867948717948, 24.322671337579617, 24.320692405063294, 24.318612578616353, 24.31662125, 24.314468322981366, 24.312187654320986, 24.31002699386503, 24.307801219512196, 24.305632727272727, 24.303640963855422, 24.301673053892216, 24.29981785714286, 24.297807100591715, 24.29608470588235, 24.294060818713454, 24.291886046511625, 24.289678612716767, 24.28749655172414, 24.285253714285712, 24.282979545454545, 24.280561581920907, 24.278142696629214, 24.275946368715086, 24.273691111111113, 24.27154364640884, 24.269337362637362, 24.267073224043713, 24.264697826086955, 24.262510270270273, 24.26045376344086, 24.258392513368985, 24.25637819148936, 24.25441322751323, 24.252416315789475, 24.250466492146597, 24.2485890625, 24.246782901554404, 24.244969587628866, 24.24314923076923, 24.241245408163266, 24.239234010152284, 24.237192424242426, 24.235221608040202, 24.2334705, 24.2310705, 24.2285205, 24.2259205, 24.2233205, 24.2208205, 24.2180955, 24.215385, 24.212685, 24.210009999999997, 24.207531999999997, 24.204857, 24.202457, 24.200007, 24.197207, 24.194482000000004, 24.191757, 24.189082, 24.186581999999998, 24.184107000000004, 24.180917, 24.177967, 24.174242, 24.171167, 24.167766999999998, 24.164417, 24.161241999999998, 24.157942, 24.154792, 24.151842000000002, 24.149292, 24.146492000000002, 24.143735500000002, 24.141135499999997, 24.1386605, 24.135985499999997, 24.133085500000004, 24.1301575, 24.1272825, 24.124382499999996, 24.1214575, 24.118382500000003, 24.115482500000002, 24.1125575, 24.109457500000005, 24.1063825, 24.1033325, 24.1003575, 24.097507500000003, 24.094457499999997, 24.0914825, 24.088282500000002, 24.085232500000004, 24.082132500000004, 24.0791075, 24.0760325, 24.0730325, 24.0701075, 24.0672325, 24.0641075, 24.0610575, 24.058082499999998, 24.0551575, 24.0524575, 24.0503825, 24.048707499999995, 24.0474575, 24.046157500000003, 24.0445825, 24.042757500000004, 24.0411325, 24.039857500000004, 24.038507499999994, 24.0371325, 24.035682500000004, 24.034382500000003, 24.0331075, 24.031457500000002, 24.0298575, 24.0282575, 24.0265825, 24.0249325, 24.023198, 24.021573, 24.019573, 24.017598, 24.015522999999998, 24.013298, 24.011098, 24.009072999999997, 24.006923, 24.004798, 24.002772999999998, 24.000748, 23.998648, 23.996498000000003, 23.994398, 23.992323000000003, 23.990656999999995, 23.989282000000003, 23.987582000000003, 23.985732, 23.984032000000003, 23.982622499999998, 23.9808225, 23.9789725, 23.9771225, 23.9753475, 23.973497500000004, 23.971747500000003, 23.970272499999997, 23.968847500000003, 23.9674975, 23.9658975, 23.9641475, 23.9625475, 23.960972500000004, 23.9595475, 23.9583475, 23.957047499999998, 23.9557975, 23.9541975, 23.952347500000002, 23.9504725, 23.9487225, 23.9467475, 23.944697499999997, 23.9425975, 23.9403475, 23.938097499999998, 23.9357725, 23.933247499999997, 23.9308475, 23.928322500000004, 23.9256725, 23.922847500000003, 23.9198225, 23.9168725, 23.9139975, 23.9110475, 23.9081475, 23.905434500000002, 23.902544499999998, 23.900794500000003, 23.8989945, 23.897244499999996, 23.895344499999997, 23.893607000000003, 23.892182000000002, 23.890807000000006, 23.889406999999995, 23.888132, 23.886606999999998, 23.885081999999997, 23.884007, 23.883207, 23.882257, 23.881157, 23.879882000000002, 23.878881999999997, 23.877932, 23.877141500000004, 23.876441499999995, 23.8755415, 23.874654500000002, 23.8737045, 23.872579499999997, 23.871604500000004, 23.8706795, 23.869879500000003, 23.8689545, 23.8684545, 23.868054500000003, 23.8678045, 23.867479499999998, 23.867179500000002, 23.8671045, 23.867729499999996, 23.868879500000002, 23.8699545, 23.8710545, 23.871954499999998, 23.873004499999997, 23.874229500000002, 23.8758295, 23.877379499999996, 23.8789795, 23.8805545, 23.882156, 23.883806, 23.885581000000002, 23.887181, 23.888656, 23.889931, 23.891181000000003, 23.892631, 23.894081, 23.895506, 23.896981, 23.898455999999996, 23.899581, 23.900605999999996, 23.901506000000005, 23.902905999999998, 23.9042865, 23.905536499999997, 23.9069615, 23.908372, 23.909871999999996, 23.911347, 23.9127975, 23.9143725, 23.9159225, 23.917397499999996, 23.919147499999998, 23.920972499999998, 23.9227475, 23.9244475, 23.9260475, 23.9276975, 23.9299375, 23.9319875, 23.934862499999998, 23.9369625, 23.9393625, 23.941637500000002, 23.9436375, 23.9457875, 23.9476285, 23.949278500000002, 23.950828500000004, 23.9525285, 23.954378499999997, 23.956028500000002, 23.957653499999996, 23.9594535, 23.961178500000003, 23.9630035, 23.964978499999997, 23.9670285, 23.9690535, 23.9711285, 23.9732035, 23.975253499999997, 23.9773785, 23.979428499999997, 23.981453499999997, 23.9833035, 23.984803499999998, 23.986203500000002, 23.9875035, 23.9890035, 23.990153499999998, 23.9915535, 23.993078500000003, 23.994428499999998, 23.9954785, 23.9965285, 23.997303499999997, 23.9980035, 23.9984035, 23.9988535, 23.9991285, 23.999553499999998, 24.000028500000003, 24.0004035, 24.0007035, 24.0009035, 24.0011285], "overall_ema_10": [24.37, 24.377272727272725, 24.38504132231405, 24.389579263711493, 24.393292124854856, 24.39996628397215, 24.405426959613578, 24.4080766033202, 24.41024449362562, 24.404745494784596, 24.402064495732848, 24.39078004196324, 24.38245639796992, 24.380191598339024, 24.37652039864102, 24.373516689797196, 24.371059109834068, 24.367230180773326, 24.363188329723627, 24.36079045159206, 24.355192187666226, 24.35152088081782, 24.353062538850942, 24.354323895423498, 24.35717409625559, 24.362233351481844, 24.36910001484878, 24.374718193967183, 24.377496704154964, 24.36704275794497, 24.362125892864064, 24.355612094161504, 24.350955349768505, 24.34532710435605, 24.344358539927676, 24.35265698721355, 24.358646625901994, 24.358892693919813, 24.357275840479844, 24.35777114221078, 24.358176389081546, 24.35487159106672, 24.35216766541822, 24.355409908069454, 24.359880833875007, 24.36444795498864, 24.372730144990705, 24.37950648226512, 24.394141667307828, 24.405206818706404, 24.41698739712342, 24.424807870373705, 24.427570075760304, 24.429830061985705, 24.432588232533757, 24.433935826618526, 24.434129312687883, 24.435196710380996, 24.440615490311725, 24.447776310255044, 24.452726072026852, 24.457684968021965, 24.451742246563423, 24.425970929006432, 24.392158032823442, 24.355402026855543, 24.325328931063623, 24.31163276177933, 24.310426805092174, 24.301258295075414, 24.28102951415261, 24.266296875215772, 24.25242471608563, 24.24289294952461, 24.22963968597468, 24.224250652161096, 24.23075053358635, 24.236068618388828, 24.238601596863585, 24.245219488342933, 24.251543217735126, 24.257971723601464, 24.259249592037563, 24.26484057530346, 24.271233197975555, 24.27646352561636, 24.286197430049747, 24.292343351858882, 24.295553651520905, 24.299998442153466, 24.304544179943743, 24.305536147226697, 24.312711393185477, 24.322218412606297, 24.329087792132423, 24.330162739017435, 24.331042241014266, 24.334161833557125, 24.33613240927401, 24.335017425769642, 24.341377893811526, 24.341127367663976, 24.33581330081598, 24.33839270066762, 24.336866755091684, 24.33380007234774, 24.329472786466333, 24.329568643472456, 24.32964707193201, 24.32880214976255, 24.327201758896628, 24.32680143909724, 24.332837541079556, 24.343230715428724, 24.34809785807805, 24.346625520245674, 24.343602698382824, 24.33658402594958, 24.333568748504202, 24.329283521503434, 24.333050153957352, 24.337041035056014, 24.339397210500373, 24.33587044495485, 24.3338940004176, 24.335004182159853, 24.33682160358533, 24.339217675660727, 24.342087189176958, 24.345344063872055, 24.346190597713502, 24.3414286708565, 24.34298709433714, 24.338807622639475, 24.34084260034139, 24.34523485482477, 24.353373972129354, 24.357305977196745, 24.361432163160973, 24.362080860768067, 24.357157067901145, 24.358219419191848, 24.320361342975147, 24.28756837152512, 24.260737758520552, 24.244239984244086, 24.228469078017888, 24.203292882014633, 24.179057812557424, 24.161047301183345, 24.146311428240917, 24.142436623106203, 24.138357237086893, 24.11865592125291, 24.093445753752377, 24.072819253070126, 24.05594302523919, 24.047589747922974, 24.037118884664253, 24.030369996543477, 24.01939363353557, 24.005867518347287, 23.99752796955687, 23.98797742963744, 23.98107244243063, 23.979968361988696, 23.979065023445298, 23.981053201000698, 23.977225346273297, 23.982275283314515, 23.9764070499846, 23.96615122271467, 23.95594190949382, 23.947588835040396, 23.938027228669412, 23.928385914365883, 23.915043020844813, 23.903217017054846, 23.899904832135782, 23.894467589929274, 23.892746209942132, 23.888610535407196, 23.882499528969525, 23.872954160065973, 23.870598858235795, 23.872308156738377, 23.872797582785942, 23.87405256773395, 23.876043009964143, 23.875853371788843, 23.87660730419087, 23.87904233979253, 23.882852823466614, 23.885061401018138, 23.88595932810575, 23.88305763208652, 23.876138062616242, 23.86865841486783, 23.864356884891862, 23.868110178547887, 23.872090146084634, 23.877164664978338, 23.881316544073186, 23.882895354241697, 23.887823471652297, 23.88731011317006, 23.887417365320957, 23.88606875344442, 23.885874434636342, 23.88560635561155, 23.880041563682177, 23.876397643012687, 23.872507162464927, 23.86114222383494, 23.852752728592222, 23.845888596120908, 23.842090669553468, 23.843528729634652, 23.844705324246533, 23.820577083474433, 23.805926704660898, 23.76666730381346, 23.762727794029193, 23.747686376932975, 23.739016126581525, 23.74101319447579, 23.740828977298374, 23.746132799607757, 23.75592683604271, 23.76575832039858, 23.768347716689746, 23.76955722274615, 23.77691045497412, 23.78565400861519, 23.789171461594243, 23.792958468577105, 23.79423874701763, 23.792558974832605, 23.78845734304486, 23.786010553400338, 23.77855408914573, 23.77518061839196, 23.771511415047968, 23.767600248675606, 23.76712747618913, 23.76855884415474, 23.777002690672056, 23.7884567469135, 23.799646429292864, 23.810619805785066, 23.814143477460508, 23.82066284519496, 23.820542327886784, 23.823170995543734, 23.8244126327176, 23.827246699496218, 23.831383663224177, 23.837495724456144, 23.8379510472823, 23.843778129594607, 23.850363924213767, 23.858479574356718, 23.863301469928224, 23.86906483903218, 23.875598504662694, 23.88730786745129, 23.895070073369236, 23.902330060029374, 23.90917914002403, 23.91387384183784, 23.917714961503687, 23.919948604866654, 23.919048858527262, 23.917403611522303, 23.91605750033643, 23.92131977300253, 23.922897996092978, 23.926007451348802, 23.926733369285383, 23.929145483960767, 23.932937214149717, 23.93422135703159, 23.93527201938948, 23.927040743136846, 23.923033335293784, 23.916118183422185, 23.910460331890878, 23.9049220897289, 23.904936255232734, 23.902220572463143, 23.9018168320153, 23.9023955898307, 23.909232755316026, 23.91573589071311, 23.918329365128905, 23.917724026014557, 23.918137839466453, 23.935749141381642, 23.96015838840316, 23.965584135966218, 23.97184156579054, 23.97696128110135, 23.98660468453747, 23.987222014621565, 23.98227255741764, 23.97640481970534, 23.972513034304367, 23.970237937158117, 23.972012857674823, 23.98255597446122, 23.99209125183191, 24.003529206044288, 24.010160259490778, 24.01558566685609, 24.0218428183368, 24.022416851366472, 24.026522878390747, 24.033518718683336, 24.038333497104546, 24.042272861267353, 24.040041431946015, 24.03003389886492, 24.020027735434933, 24.01093178353767, 23.996216913803547, 23.984177474930174, 23.97341793403378, 23.96006921875491, 23.950056633526746, 23.94004633652188, 23.922765184426993, 23.90771696907663, 23.89631388378997, 23.876984086737245, 23.86025970733047, 23.84203066963402, 23.83438872970056, 23.828136233391366, 23.821202372774753, 23.814620123179342, 23.810580100783096, 23.805929173367986, 23.804851141846534, 23.80033275241989, 23.798454070161725, 23.796916966495953, 23.799295699860323, 23.800332845340264, 23.799363237096582, 23.79947901216993, 23.804119191775396, 23.807006611452596, 23.808459954824848, 23.809649053947602, 23.811531044138945, 23.807616308840952, 23.798958798142596, 23.790966289389395, 23.7907906004095, 23.794283218516863, 23.797486269695614, 23.79885240247823, 23.79542469293673, 23.790365657857325, 23.78484462915599, 23.77850924203672, 23.77878028893913, 23.783547509132017, 23.786538871108014, 23.79262271272474, 23.803054946774786, 23.80977222917937, 23.81890455114676, 23.82364917821098, 23.825712963990803, 23.83376515235611, 23.86035330647318, 23.9002890689326, 23.936600147308493, 23.96449102961604, 23.982765387867666, 24.000444408255362, 24.018545424936203, 24.04244625676598, 24.065637846444893, 24.090067328909456, 24.108236905471372, 24.124921104476577, 24.141299085480835, 24.15742652448432, 24.165167156396258, 24.168773127960574, 24.16626892287683, 24.162401845990132, 24.165601510355565, 24.16458305392728, 24.1582952259405, 24.15315063940586, 24.150759614059343, 24.14334877513946, 24.134558088750467, 24.124638436250383, 24.134704175113946, 24.14041250691141, 24.143973869291152, 24.148705893056395, 24.152577548864322, 24.157563449070807, 24.16164282196702, 24.16398049070029, 24.1650749469366, 24.165970411129944, 24.163066700015406, 24.16250911819442, 24.165689278522706, 24.16647304606403, 24.166205219506935, 24.166895179596583, 24.169277874215382, 24.1675909879944, 24.164392626540874, 24.164503058078896, 24.164593411155458, 24.163758245490826, 24.162165837219767, 24.15995386681617, 24.161780436485955, 24.1574930843976, 24.152494341779853, 24.14658627963806, 24.14175241061296, 24.142342881410602, 24.141916902972312, 24.143386556977344, 24.147316273890553, 24.14871331500136, 24.151674530455658, 24.156824615827354, 24.16103832204056, 24.164485899851364, 24.163670281696568, 24.165730230479006, 24.165597461301005, 24.167307013791728, 24.168705738556866, 24.170759240637437, 24.17334846961245, 24.167285111501094, 24.160506000319074, 24.153141272988332, 24.148933768808632, 24.136400356297973, 24.12978210969834, 24.131639907935003, 24.125887197401365, 24.112089525146573, 24.10261870239265, 24.08759712013944, 24.06803400738681, 24.046573278771024, 24.03265086444902, 24.017623434549197, 24.008964628267524, 24.005516514037062, 24.000877147848502, 24.0007176664215, 23.995132636163046, 23.992381247769764], "overall_ema_50": [24.37, 24.371568627450984, 24.37346789696271, 24.37490052845437, 24.376276978318902, 24.378383763482866, 24.38040792962079, 24.38196055983174, 24.383452302583436, 24.3833169181684, 24.383578999808858, 24.381870019424195, 24.38042413630952, 24.380015346650328, 24.379230431095415, 24.378476296542654, 24.377751735893924, 24.376663432525532, 24.375421729289236, 24.374424798728874, 24.372682649759113, 24.371204898788168, 24.370765490992557, 24.370343314875203, 24.370329851546767, 24.37090515148611, 24.372046125937636, 24.373142356293023, 24.373803440359964, 24.37169350152232, 24.37045061910968, 24.368719222281847, 24.367200821408048, 24.36534980880381, 24.36435569865464, 24.365361357530933, 24.366155029784622, 24.36591365606758, 24.36528959112375, 24.365082156177724, 24.364882855935463, 24.363907057663482, 24.362969525990405, 24.36324523085353, 24.363902280623982, 24.36472964216814, 24.366504950318408, 24.368210638541218, 24.371810221343527, 24.37507256560457, 24.378795210090665, 24.381979711655738, 24.384255017081003, 24.38644109484253, 24.388737522495767, 24.390747815731228, 24.392483195506472, 24.39434659960426, 24.397117321188407, 24.400367622318274, 24.403294382227365, 24.406302445669432, 24.40703568309416, 24.40323036218851, 24.39682917151445, 24.388718223611924, 24.380925352097734, 24.37579102456449, 24.37301490595412, 24.36858294885788, 24.361579695961495, 24.35524323729634, 24.348763110343544, 24.342929262879093, 24.336147723158344, 24.33080859675998, 24.328031789043905, 24.325363875748067, 24.322408429640298, 24.32054927553676, 24.318959107868654, 24.317701887952236, 24.31563514724823, 24.314629847356144, 24.314056127851984, 24.313504907151906, 24.314151773538104, 24.314381115752298, 24.314209307291424, 24.314436393279998, 24.314850652367056, 24.314660430705604, 24.315850217736756, 24.317777660178454, 24.319433438210673, 24.320043891614176, 24.32063040566852, 24.32171156623054, 24.322624838143067, 24.32291406017667, 24.324760567620725, 24.325358192419912, 24.324830420168155, 24.3258174625145, 24.32598148359236, 24.32574691560835, 24.32512938950606, 24.325320393839156, 24.325503907806247, 24.325484146715805, 24.325269082138714, 24.32525852989798, 24.32662094049022, 24.32910639380433, 24.330710064635536, 24.331074375826297, 24.33103224344095, 24.33001137114915, 24.329618768358987, 24.32884940489393, 24.329678839996127, 24.330671826662943, 24.331429794244787, 24.330981567019503, 24.330746995763835, 24.331109858675056, 24.331654570099563, 24.332373998723106, 24.333261292890832, 24.33430986964021, 24.334925168870008, 24.33433986813001, 24.33495399094844, 24.334367559930854, 24.33498059679631, 24.336157828294496, 24.33826928600844, 24.339709706164975, 24.341289717687918, 24.342219532680552, 24.341936413751903, 24.342762436742024, 24.335203125497237, 24.327548100967935, 24.320193273478996, 24.314303341185703, 24.308154190550972, 24.299599124254858, 24.29059523702918, 24.28233660028294, 24.274401831644393, 24.26854293628579, 24.262717723098113, 24.25359153787858, 24.242862457961774, 24.232554126277, 24.22265004289359, 24.214310825525214, 24.20551432256344, 24.197454937364878, 24.188535135899592, 24.178984738413334, 24.170397101612814, 24.16155799958878, 24.15326160744804, 24.14627095617557, 24.139554448090255, 24.13368956777299, 24.126878212174052, 24.122098674441737, 24.11534970681657, 24.107688934000233, 24.099936426784538, 24.092487939459655, 24.084743314382806, 24.07691024323054, 24.06820788075091, 24.059650708956756, 24.052801661546688, 24.045632968937017, 24.03933363682184, 24.032693102044515, 24.02572474510159, 24.018049264901528, 24.011851254513235, 24.006680617081347, 24.001516671313453, 23.99673954694822, 23.992357603930643, 23.987755344952973, 23.9835296451509, 23.979861815929297, 23.976729980010504, 23.97352488275519, 23.970249397156948, 23.966318048248834, 23.96156047772927, 23.95659732173989, 23.95222095618146, 23.949584840252776, 23.947248179850707, 23.94539531005264, 23.943615101815283, 23.94151254880292, 23.940276762575355, 23.93810904639593, 23.936140064184325, 23.933938493039843, 23.932019336450047, 23.930151911491222, 23.927204777707253, 23.92456929622854, 23.921841088533306, 23.917455163492786, 23.91343731394405, 23.909577027122715, 23.90626028096104, 23.904053995433156, 23.901934230906363, 23.89448582969435, 23.8884275618632, 23.876724520221508, 23.87155885276184, 23.864046740888828, 23.857613535363775, 23.85339339672206, 23.848946596850606, 23.845850651876074, 23.84405258709662, 23.842717191524205, 23.840257693817374, 23.837698568569635, 23.836612350194358, 23.836156963912227, 23.83493512219018, 23.833957274261156, 23.832625616446993, 23.83075794521378, 23.828375280695592, 23.826282132433022, 23.823094597827804, 23.820620299873774, 23.818046954780684, 23.815378446750067, 23.81340282138732, 23.811896828391742, 23.812018521395988, 23.81311583428242, 23.814562272153697, 23.81634414383395, 23.816879667605164, 23.818178504169666, 23.8182499353787, 23.818906800657967, 23.819341828083143, 23.820151952472038, 23.8213224641398, 23.82303530868334, 23.823700590695758, 23.82551625380573, 23.827652871303545, 23.830293935173994, 23.832439271049527, 23.834892632969154, 23.837641941480168, 23.841655982990748, 23.84512045424601, 23.848645142314794, 23.85222768575343, 23.85547365886114, 23.8585923389058, 23.861392639340867, 23.86349488877848, 23.865318618630305, 23.86707082966441, 23.870126875559922, 23.87247484122424, 23.875122886666425, 23.877274930326564, 23.879734736980424, 23.882490237490995, 23.88474552229527, 23.8869123645582, 23.887033448301015, 23.88773801895588, 23.887630645663492, 23.887527483088455, 23.887232287673225, 23.88792906070565, 23.88801027401131, 23.8884804593442, 23.889128284467958, 23.891123253704507, 23.89323606728472, 23.894677790136303, 23.895474739542724, 23.896436514462618, 23.901086062915066, 23.90771013887918, 23.91093719225647, 23.914429851383666, 23.917785543486268, 23.922186110408376, 23.924845478627656, 23.926224087308928, 23.927156476041908, 23.928248378942225, 23.929493540552336, 23.931474186020875, 23.935337943431822, 23.939246259375672, 23.9437856217531, 23.947558734625527, 23.95118388228727, 23.95505902415836, 23.9578018075247, 23.961221344484514, 23.965291095681202, 23.969005170360372, 23.972573595052125, 23.974825610932434, 23.975224606582145, 23.975215798480885, 23.975011257363988, 23.97324611001638, 23.971550184133385, 23.96972468671639, 23.96699038527653, 23.96455938977549, 23.96183157056861, 23.95724994035023, 23.95265190347375, 23.94843026020027, 23.942217308819867, 23.936051924160267, 23.929147927134377, 23.924083302540872, 23.919217290676524, 23.914149945944114, 23.9090852421816, 23.90450935033134, 23.89982270914188, 23.895908093097102, 23.89136267768153, 23.88738767071363, 23.88356854637192, 23.880683505337725, 23.877715524736246, 23.87447177866816, 23.871551316759604, 23.869725774925893, 23.867775744536644, 23.865706107495992, 23.86371763269223, 23.862003215723906, 23.859179560205323, 23.85529016568747, 23.85135721801345, 23.84895105260116, 23.84742356034229, 23.846030479544556, 23.844421441131043, 23.841895110106297, 23.83898157637664, 23.835884259655987, 23.8325162494734, 23.83045678870974, 23.82945848327014, 23.828303248632096, 23.82797763103868, 23.828841253350888, 23.829278851258696, 23.83048360218973, 23.831052872692094, 23.831207661998285, 23.832728930155216, 23.838504266227563, 23.847974687159816, 23.857858032761392, 23.86696163931977, 23.874727849542523, 23.88277773779576, 23.8912962578822, 23.901441502671133, 23.91197320844874, 23.92326837674487, 23.933728440401932, 23.944170462346957, 23.95479122852943, 23.965583729371414, 23.974776524298026, 23.98302058216869, 23.98976487306404, 23.995852525100744, 24.00307399470464, 24.009227955696616, 24.013964114296748, 24.01851454118707, 24.02327867682679, 24.026679513029663, 24.029358747812815, 24.031344679271136, 24.037174299691877, 24.042230209507885, 24.046848632664442, 24.051678098050154, 24.056318172636423, 24.06116844037617, 24.06582850153789, 24.070090128928562, 24.07400816308823, 24.077772548849477, 24.080604997914204, 24.08371852740777, 24.087494271430995, 24.09072979019841, 24.09364234744553, 24.096636765192766, 24.099905911655796, 24.102262542571257, 24.104134599725324, 24.10652147816747, 24.10881475353345, 24.11082201810077, 24.112554487979175, 24.11402293943097, 24.116218118276816, 24.117080152854196, 24.117586813526582, 24.117681448290245, 24.117772371886705, 24.118840122008795, 24.119669921145704, 24.120859336002734, 24.122590342434002, 24.123861309397377, 24.125474591381796, 24.12761284270016, 24.129667241025643, 24.131641074710913, 24.132753189428133, 24.134409927097618, 24.135609537799674, 24.13715426180753, 24.138638408403317, 24.14026043160319, 24.142014924481497, 24.141935907835162, 24.141467833018098, 24.140625957213466, 24.140209253009015, 24.13784810583219, 24.136363866387793, 24.13650645986278, 24.135074833985808, 24.131738565986364, 24.128925288888862, 24.124653708932435, 24.1189810144645, 24.11235430801491, 24.106771786131976, 24.10062387295033, 24.09550136812875, 24.091364059574683, 24.08699684155215, 24.083585200706967, 24.07913087911062, 24.075243393655303], "overall_ema_200": [24.37, 24.37039800995025, 24.37089156209005, 24.371280700775724, 24.371665967434673, 24.37224640556965, 24.3728210682008, 24.373290510308255, 24.373755281349965, 24.373817417853946, 24.373978438571818, 24.37364034465568, 24.373355366101894, 24.373321979374513, 24.37318942236581, 24.373058184332322, 24.37292825214991, 24.372700110337473, 24.37242448734904, 24.372201358121686, 24.371781444110525, 24.371415459592015, 24.37130187292941, 24.371189416482355, 24.371177581492482, 24.371315117995046, 24.37160053970654, 24.371883121401005, 24.37206338884975, 24.371545345179605, 24.371231461147968, 24.370784381932566, 24.370378567186968, 24.36987728791148, 24.3695800014646, 24.369783185529627, 24.36994056676814, 24.36984165565602, 24.369644226246507, 24.369548263796297, 24.369453256196337, 24.369160188970504, 24.36887003783647, 24.368881281241084, 24.368991915258587, 24.369151199683877, 24.369557655408418, 24.36996006679739, 24.37085598653075, 24.371693240396116, 24.37267141710859, 24.373540358231892, 24.374201648199733, 24.374856358167893, 24.37555430485279, 24.376195555550773, 24.376780674401015, 24.377409722416925, 24.378281267467504, 24.37929339415937, 24.3802456986951, 24.381238278807587, 24.381673718819453, 24.38096054748792, 24.379557954975603, 24.377671806169875, 24.375804425013957, 24.374552639690435, 24.373860573623865, 24.372727632592785, 24.370909447193853, 24.369208855679485, 24.36742568298616, 24.36575975579227, 24.363811897525682, 24.362181928396073, 24.361165192790143, 24.36015857395641, 24.359062468742916, 24.35822602626786, 24.357447657847285, 24.35674569110254, 24.355832798653758, 24.355177745930835, 24.354628713633016, 24.354085144343134, 24.353845491165593, 24.35350872010922, 24.353075797521072, 24.352746685107928, 24.352470598688942, 24.352048005667164, 24.351977876257543, 24.352107449628114, 24.35218598246764, 24.35201497766697, 24.351845674406604, 24.351809399039375, 24.351741643825054, 24.351525309060627, 24.351709136831168, 24.351592628006976, 24.35119767648452, 24.35118575930557, 24.35097495573039, 24.350666747215662, 24.350262102964763, 24.35006048999994, 24.34986088313427, 24.349613511162783, 24.34931884936017, 24.34907687075957, 24.349185558612714, 24.349591672457365, 24.349794740393115, 24.3496972802897, 24.349501287450998, 24.34905848857089, 24.348769349381133, 24.348383584710675, 24.348399668444895, 24.348465343385744, 24.34848061360081, 24.348197224410754, 24.347966406257413, 24.34788713853346, 24.34785841078686, 24.347879720132262, 24.347950568688162, 24.348070463527087, 24.348089662894974, 24.347810163761693, 24.347831953177, 24.347555018319518, 24.347579346495444, 24.347752686331308, 24.348173057611593, 24.34843999236173, 24.348754022288478, 24.348915673807994, 24.348777209391997, 24.348918729696553, 24.346939438853802, 24.344880339959737, 24.34284172961188, 24.34112191140679, 24.339294827711203, 24.33681428216184, 24.334159413682617, 24.331630464292743, 24.32912667857839, 24.327095567348756, 24.325034914937326, 24.32209924414193, 24.318695271563403, 24.315325169358793, 24.31198860050945, 24.30898373881284, 24.305809771262467, 24.302766887966325, 24.29945577465323, 24.29592885152235, 24.292586275885313, 24.289127705976007, 24.285753300941423, 24.28266122829524, 24.27959992254106, 24.276718331271997, 24.27356690509019, 24.270894597576852, 24.26770161650644, 24.26424189892926, 24.26071710391504, 24.25722738148803, 24.25362312893591, 24.249955237105706, 24.246025334248934, 24.242084783659394, 24.238531701234923, 24.234864719133085, 24.23138347814669, 24.227787622642744, 24.22407829306421, 24.220157116018797, 24.21657346312309, 24.213224473440274, 24.209859055794105, 24.206573891059836, 24.203374150850287, 24.200106746364217, 24.19692160460935, 24.19386765829483, 24.190943601993393, 24.18799888953575, 24.185033726455792, 24.18189906251096, 24.17854683303324, 24.175128456585153, 24.171843596320624, 24.168989431183107, 24.16621341694248, 24.163564527221663, 24.160941994612493, 24.15824605436759, 24.155775944373886, 24.15308165637017, 24.1504430329237, 24.147752057471724, 24.145137609138676, 24.142543205067646, 24.139682078649063, 24.13689917239385, 24.13409420550436, 24.130869387539146, 24.127726408558658, 24.124614703000862, 24.121633462174984, 24.118930641655833, 24.11625471487319, 24.112232279899327, 24.108528476119236, 24.103368988794667, 24.099803128209647, 24.095625982655324, 24.09168940571348, 24.08828951112927, 24.08482394385435, 24.081691367298586, 24.078888468121484, 24.076212960975997, 24.07326556832947, 24.07029775172918, 24.06770772434879, 24.065292722116464, 24.062702744781973, 24.060188289610014, 24.05759935140494, 24.05488692004768, 24.052052224325813, 24.049295485775307, 24.04626766999645, 24.043419235469123, 24.040549392330128, 24.037658353600474, 24.03494533515669, 24.03235881440886, 24.030196040136133, 24.02830354222433, 24.026529377625085, 24.0248723688925, 24.022933340346306, 24.02121261059162, 24.019210495063344, 24.01737755481396, 24.015513101532232, 24.01376670251201, 24.012137183084036, 24.01067313151106, 24.00897489139652, 24.007592056656257, 24.00632248395321, 24.005214797545715, 24.00401863040596, 24.002933867914358, 24.001959401566953, 24.001342890108575, 24.000633010605007, 23.99997994582287, 23.999383130441547, 23.998742502277953, 23.998108248523945, 23.99743055450878, 23.996610349986305, 23.99574855545908, 23.99489533600178, 23.994398864996786, 23.99375808027045, 23.9932231739991, 23.99259408769065, 23.992070763435024, 23.991652148873484, 23.9911381971434, 23.990629359360877, 23.989628072203057, 23.988786001832878, 23.98775330529723, 23.986730884349, 23.985668885499756, 23.984866210022147, 23.98392226763387, 23.98308722019473, 23.98231023292911, 23.98188923558653, 23.981522178516016, 23.98100952002332, 23.980352708878808, 23.97975218441235, 23.980102908945565, 23.980997407364015, 23.981086985400196, 23.981275174600196, 23.981461491270842, 23.981944461506952, 23.982024616118824, 23.981805465709684, 23.981488993414068, 23.981225421340294, 23.981014223118006, 23.98100413134569, 23.981491652426826, 23.982024073795714, 23.982750202414664, 23.983319852141882, 23.98388383371261, 23.984541706013978, 23.98494427610339, 23.985541845495398, 23.98633247389843, 23.987065484108395, 23.98779120068443, 23.98821118873732, 23.98817923661058, 23.98804809992789, 23.98786851684403, 23.98729271070628, 23.986722633982836, 23.98610847842082, 23.985251677640516, 23.98445315348489, 23.983563072355686, 23.98218433531732, 23.980769565811677, 23.97941862485833, 23.97753386242193, 23.975618102596837, 23.973472648839657, 23.971746552831302, 23.97003763190761, 23.968246212684647, 23.966422867284802, 23.96469129646605, 23.962903323366888, 23.961282394776173, 23.959478589853028, 23.957792235725137, 23.95612266124031, 23.95466870441205, 23.95317946357213, 23.951605538561463, 23.950097025739954, 23.948852279215178, 23.947570166984182, 23.946251060845036, 23.944945080140112, 23.943701845511853, 23.94217247391472, 23.940359812482736, 23.93851543623913, 23.937037670704413, 23.935773614279494, 23.934541041003083, 23.933252075420963, 23.93172717914812, 23.93009407288794, 23.92840159455075, 23.92662645430646, 23.925167484611872, 23.923971788247577, 23.92273823811576, 23.92171596708973, 23.921002375377398, 23.920196381592547, 23.919597412621478, 23.918855149809325, 23.918020770209235, 23.91754295160019, 23.91816441476835, 23.919774719099014, 23.92156800547614, 23.92324394572016, 23.924654453722948, 23.92620018055158, 23.927929531988877, 23.930139188387, 23.93252586312942, 23.93518729732714, 23.93772274710498, 23.940332471014386, 23.94306548125305, 23.94592055109133, 23.948448704811813, 23.95080244904254, 23.95283426546998, 23.954746362330976, 23.956987692059027, 23.959007715023613, 23.960709130794523, 23.962393617055277, 23.96416084474627, 23.965611980619443, 23.966899423598353, 23.968024802468022, 23.970134008413616, 23.972083918777663, 23.973953730531118, 23.975904439680065, 23.97783573878773, 23.97984732347641, 23.981838892397043, 23.983755918343345, 23.985609093285206, 23.987443828675406, 23.989061303016946, 23.990762185573992, 23.992645148901616, 23.994409873788168, 23.99610728797933, 23.997837563720832, 23.99965012527585, 24.001245646417384, 24.002725789239104, 24.004340458002897, 24.005939060410828, 24.007472005083358, 24.008939945331285, 24.010343527964807, 24.0119321495771, 24.013188546098718, 24.014350849122614, 24.015402084454728, 24.016442859733786, 24.01772203525882, 24.0189387314254, 24.020242823650023, 24.021683193563955, 24.02300972895138, 24.024422567469276, 24.02597060162381, 24.027503232453427, 24.029020613225036, 24.030323890705382, 24.031763453981945, 24.033089190758247, 24.034501238611398, 24.035899236237157, 24.03733307468256, 24.038802397322534, 24.03980933864271, 24.040706758158702, 24.04149574563971, 24.042376384986582, 24.042750749315076, 24.0433203936005, 24.04428237973383, 24.044836783915585, 24.04488815920001, 24.045038525775134, 24.044789386215182, 24.044144715705578, 24.043207952365226, 24.04247951502826, 24.041559320848876, 24.040847287805605, 24.040341344643362, 24.039740933253878, 24.0393455010822, 24.038655496096307, 24.03807185931923], "overall_macd": [0.0, 0.003190883190882232, 0.0064522203553565305, 0.00813614867104917, 0.009362746084530471, 0.011812499088428297, 0.013597205868254747, 0.014042805700103855, 0.014231890403685554, 0.011026963713856475, 0.009188038658137998, 0.0036539744275003727, -0.00032461121676519156, -0.0014437354541030345, -0.0031018101647930507, -0.004365523283826889, -0.005305862356760116, -0.006779850378496377, -0.008256281445341074, -0.008920080355885318, -0.010933938985449032, -0.01198828476091407, -0.010683418519345622, -0.009539339059205787, -0.007736549293461792, -0.005039360168808571, -0.0016721680036972941, 0.0009850015616059693, 0.002257883681867412, -0.0023546204539037774, -0.004346130868491116, -0.006949779986836546, -0.008615319552639278, -0.010619769986785599, -0.01047374374588017, -0.006251372830689661, -0.0032230039047647097, -0.002855786040811381, -0.003333255964598436, -0.00287163546654412, -0.0024772417946614667, -0.003735454823299733, -0.004678664975955371, -0.002971166776745804, -0.0008018030391703235, 0.0013058386702056168, 0.004936545551675664, 0.007724859540847007, 0.01381000742933125, 0.018021334037921832, 0.02231201632057278, 0.024621673193642835, 0.024555202958087108, 0.02422329376546628, 0.024086062417794096, 0.023305199539500165, 0.022028965665743527, 0.021176885386694266, 0.022262271089584118, 0.024055524605074652, 0.02478749787669443, 0.025477362999744457, 0.021340050910964692, 0.008681586443561429, -0.006918994964731695, -0.02305142774940805, -0.035428103831424806, -0.039934865960283616, -0.03862324237508119, -0.04074520973852813, -0.04752743249065006, -0.051501795815063645, -0.05482641898017704, -0.056008657425998365, -0.05868979971345567, -0.05772841774820492, -0.05153099976690356, -0.04608822499788445, -0.04209644163186965, -0.03649494250884544, -0.03129154641521126, -0.026307785414040552, -0.023850334083618918, -0.019658879803841955, -0.015353223262096094, -0.011804880122411987, -0.0064971482594415875, -0.003062348101735779, -0.0011340876009491296, 0.0011873026785949037, 0.0033913856306213574, 0.0038830017824302843, 0.007015943191593266, 0.010986014743597394, 0.013572412515184595, 0.013449819173661837, 0.013200495966785297, 0.013907715722460523, 0.014048042132490224, 0.012801311631715606, 0.014869527773484492, 0.013927309334434312, 0.010788792787202794, 0.011246208110172518, 0.009880978427482034, 0.007901029491730327, 0.005462026428205036, 0.0050843228721255684, 0.004730460281216153, 0.004000448732426776, 0.0029840528040878667, 0.0025525853069083837, 0.004977474472287469, 0.009213755448325145, 0.01083233734752298, 0.009583849236097564, 0.0076987505820014235, 0.004139784393387913, 0.0025008247368560887, 0.00039051931095102077, 0.0019235789423781569, 0.0035016333095398977, 0.004299235639255272, 0.0024819812179295297, 0.0014287820990297462, 0.0017839248736919444, 0.0024407014079805833, 0.0033263160555492277, 0.0043811273485978575, 0.005556479474506659, 0.0056162969010777886, 0.0032059966295783227, 0.003674211554987039, 0.001606012860591477, 0.002360489520420117, 0.004121284743696663, 0.007448160947191695, 0.008773227363636948, 0.01011026541226201, 0.009846004448512247, 0.007133594810834865, 0.007160811250706445, -0.009890923005812624, -0.023935547588489925, -0.03466640106393726, -0.04028554380323257, -0.04522606254424133, -0.05396605799609233, -0.06179407656382452, -0.06642521274579494, -0.0692966133129147, -0.06716683753714747, -0.06513163614545192, -0.06997435145229502, -0.07695967710349905, -0.08155547723360712, -0.08422676819328245, -0.08296664836746004, -0.0826293277248098, -0.08062567961190936, -0.08053022106633634, -0.08153201028486023, -0.08019116696279482, -0.07942337043453662, -0.07751785041456927, -0.07314722532297324, -0.06888935979168664, -0.06357178013279707, -0.06107428290565764, -0.05483180749515881, -0.05370357966647532, -0.05460079627173542, -0.05547923325566728, -0.055535225385462184, -0.05614279499843278, -0.05677672794308464, -0.059019533208058306, -0.060502989946051855, -0.05818372682116291, -0.056900159109968484, -0.0540494988335638, -0.0523967080320098, -0.05170125417857818, -0.05256149683838274, -0.05024332232012796, -0.04625907365403137, -0.04300920277712805, -0.03959794550574358, -0.0360512573813736, -0.03365939338215185, -0.031002982631964215, -0.02777071799712516, -0.024124120713448605, -0.021391041693892276, -0.019404828311689215, -0.019222982176778203, -0.020855746804109287, -0.022695026819206987, -0.023079704588084837, -0.01992719053705727, -0.016831321231695284, -0.013416251875849383, -0.010587735977384938, -0.009048725105628819, -0.006144386387241241, -0.005793187831379498, -0.005220674001790826, -0.005342827850380871, -0.004978785106679595, -0.004684691388888496, -0.0067461884317729925, -0.007885581403467512, -0.009087264427975583, -0.013514938997861492, -0.016431038002778564, -0.01852848265902196, -0.019162908157117187, -0.01744728245724758, -0.0159043018381837, -0.025522715292325415, -0.030534033921160386, -0.046078126477411274, -0.045366767352224, -0.049477619691721486, -0.05053908383586858, -0.046806167323897085, -0.04414583481652201, -0.03916527989117924, -0.03242364534977327, -0.025974516915916013, -0.023018937465845823, -0.020839848865747967, -0.016103071770338317, -0.011011829638377435, -0.00849291537956276, -0.006023761297822006, -0.0048183128144287934, -0.005015544768298241, -0.006309495219127825, -0.006852510584089089, -0.009593021077048292, -0.010434241308544756, -0.01137326865449495, -0.012378224339730792, -0.011827939200358628, -0.010464291992015262, -0.006085773045395371, -0.0005916539499501994, 0.004517318605739007, 0.00926631626497354, 0.010488279487852026, 0.012921575124146045, 0.012287586518691995, 0.012847423519900758, 0.012740772469342687, 0.013309740763407518, 0.014401556483679911, 0.016289428555303687, 0.015588594097966535, 0.0172550218695946, 0.01916171004543088, 0.021633768188372926, 0.022526306412181896, 0.0237665992494982, 0.025265215013781983, 0.028943444287637732, 0.030697687231114656, 0.03212112330100325, 0.03326915870275826, 0.033390620528031434, 0.033105263034691745, 0.032105563995358466, 0.02975986743753012, 0.027184066801765994, 0.02485619944551587, 0.025541133004637118, 0.024590113622128484, 0.024362504548967934, 0.023108822174854993, 0.022660964791434424, 0.02284955556178403, 0.021939197270043564, 0.020975934252071227, 0.015993595029986096, 0.013104370909776009, 0.00909595462288948, 0.005851799929487811, 0.0028445357118123127, 0.0024503026556637053, 0.0009169257295589262, 0.0005028335426722208, 0.0005715324441943892, 0.00341086597166651, 0.005995405163030654, 0.006755424128765952, 0.006077314496465647, 0.005875635274616542, 0.01322901326006587, 0.023226913240005587, 0.024413565210156918, 0.025862781822553416, 0.026703475386995024, 0.029450987719396693, 0.028077090114077663, 0.024287545379266362, 0.020244026907494828, 0.017244187342345896, 0.015096231132133653, 0.014836764230889088, 0.018453002251497708, 0.021474806942844538, 0.025193032191701548, 0.026622490353155115, 0.027439046002687206, 0.02856382269673219, 0.027125242355072743, 0.02728447151923774, 0.02869373116045537, 0.02907199747582112, 0.029037055159079728, 0.02628560969543159, 0.02024062410772487, 0.014476141107582663, 0.009395977604818029, 0.0021178326655615365, -0.0036085524881634967, -0.008452773876541642, -0.014146078111011207, -0.018046574840457907, -0.02169458139668734, -0.028294078483224183, -0.033541045391675794, -0.03687082236676886, -0.04344690606671975, -0.048502847357944745, -0.05390561791536541, -0.05433336558382251, -0.05404931187012352, -0.05400853688793461, -0.05375996917382153, -0.0523622597775919, -0.05126078079447538, -0.048617049046516314, -0.04758715039445249, -0.045440225235200415, -0.043240324039373945, -0.039428545905447976, -0.03639164228592762, -0.03439530307079508, -0.03204038997550995, -0.02783593794956829, -0.02462349333722713, -0.0222248715658786, -0.020092334604669304, -0.017793710665205964, -0.018183179536965355, -0.02067426563835184, -0.02278922750538115, -0.021394519822791835, -0.018462546341304176, -0.015803449780690926, -0.014090443076156589, -0.01458207095065589, -0.01579024582725097, -0.017163143570140704, -0.018840905122885943, -0.017547517107256994, -0.014339905219145521, -0.012062261657582951, -0.008544879816959394, -0.0032985563826599673, 5.168056879867322e-05, 0.004271362732264805, 0.006332123826350511, 0.007076798486092883, 0.010371608564398116, 0.021609746277434283, 0.0381454980893281, 0.05226159426002397, 0.06192791924549823, 0.06680121751906398, 0.07105464246252424, 0.07517279998276294, 0.08153121057573287, 0.08717918228731136, 0.093003898787412, 0.09570982882267742, 0.09753686997483513, 0.09905336238778517, 0.10030926541914909, 0.09775694710561567, 0.09344664703540317, 0.08661154986317854, 0.07947166974405206, 0.07576410931175204, 0.0704004752487073, 0.06300275083750506, 0.05648883284197481, 0.051539309251836585, 0.044680972430477084, 0.037601865548438695, 0.030430464252845013, 0.032442267063956365, 0.032539921493583535, 0.03175899637157187, 0.03158295536291078, 0.031085111776491203, 0.03113853789224308, 0.03082554082746114, 0.029790280553608994, 0.02828071446378999, 0.026775718644547197, 0.023696012875685568, 0.021810818750502392, 0.02168070006267442, 0.020533960919074445, 0.01900265291860137, 0.017985216132835546, 0.01778084011968062, 0.01582264421057289, 0.013310409305027804, 0.01238702971458494, 0.011522421434726482, 0.010314851740425013, 0.008852341561240706, 0.0072067584685875374, 0.007430797259601718, 0.0049848926399178595, 0.002357646654242984, -0.0005253255186303818, -0.0027780777849137905, -0.002517093631318801, -0.002682794438261027, -0.001984323054088577, -0.00021789307442077188, 0.00037082435209256914, 0.0016255650782532882, 0.0037866802901653784, 0.005436708672259982, 0.006667509157693985, 0.005960386926538774, 0.006535030341709103, 0.006113055463661254, 0.006510504713467924, 0.006747702789944299, 0.007255505239719184, 0.007969532740375485, 0.004848391520202, 0.0015500798346508304, -0.0018494530225154904, -0.0036941075057974615, -0.009085855519700203, -0.011611175410706664, -0.010266498112656564, -0.0122868620744363, -0.017718351080681316, -0.020974151856734125, -0.026476854437898822, -0.033677241309892025, -0.041327946223162826, -0.045255672907650535, -0.04941265908031767, -0.050511008257412726, -0.049200472618299074, -0.048410731332744206, -0.045644857318905, -0.045350855087900044, -0.043805971800505716], "overall_signal": [0.0, 0.0006381766381764464, 0.0018009853816124632, 0.003068018039499805, 0.004326963648505939, 0.005824070736490411, 0.007378697762843278, 0.008711519350295394, 0.009815593560973427, 0.010057867591550036, 0.00988390180486763, 0.008637916329394178, 0.006845410820162304, 0.005187581565309237, 0.00352970321928878, 0.0019506579186656468, 0.0004993538635804943, -0.0009564869848348801, -0.002416445876936119, -0.003717172772725959, -0.005160526015270573, -0.006526077764399273, -0.007357545915388543, -0.007793904544151992, -0.007782433494013952, -0.007233818828972876, -0.00612148866391776, -0.004700190618813014, -0.003308575758676929, -0.0031177846977222985, -0.003363453931876062, -0.004080719142868159, -0.004987639224822383, -0.006114065377215027, -0.006986001050948056, -0.006839075406896378, -0.006115861106470045, -0.005463846093338312, -0.005037728067590337, -0.004604509547381093, -0.0041790559968371685, -0.004090335762129681, -0.004208001604894819, -0.003960634639265017, -0.0033288683192460784, -0.0024019269213557395, -0.000934232426749459, 0.0007975859667698342, 0.0034000702592821173, 0.006324323015010061, 0.009521861676122605, 0.012541823979626651, 0.014944499775318743, 0.01680025857334825, 0.01825741934223742, 0.01926697538168997, 0.01981937343850068, 0.0200908758281394, 0.020525154880428345, 0.021231228825357606, 0.021942482635624976, 0.022649458708448873, 0.022387577148952037, 0.019646379007873915, 0.014333304213352795, 0.006856357820800627, -0.0016005345096444601, -0.009267400799772292, -0.015138569114834074, -0.020259897239572888, -0.02571340428978832, -0.030871082594843387, -0.03566214987191012, -0.03973145138272777, -0.04352312104887335, -0.04636418038873966, -0.04739754426437244, -0.04713568041107485, -0.04612783265523381, -0.04420125462595614, -0.041619312983807166, -0.03855700746985384, -0.035615672792606856, -0.03242431419485388, -0.029010096008302323, -0.025569052831124255, -0.021754671916787725, -0.018016207153777337, -0.014639783243211697, -0.011474366058850377, -0.00850121572095603, -0.0060243722202787675, -0.0034163091379043613, -0.0005358443616040104, 0.002285807013753711, 0.0045186094457353365, 0.006254986749945329, 0.007785532544448368, 0.00903803446205674, 0.009790689895988514, 0.01080645747148771, 0.011430627844077031, 0.011302260832702183, 0.011291050288196252, 0.01100903591605341, 0.010387434631188795, 0.009402352990592043, 0.008538746966898748, 0.007777089629762229, 0.007021761450295139, 0.0062142197210536855, 0.0054818928382246255, 0.005381009165037194, 0.006147558421694784, 0.007084514206860425, 0.007584381212707853, 0.0076072550865665675, 0.006913760947930837, 0.0060311737057158876, 0.004903042826762915, 0.0043071500498859635, 0.004146046701816751, 0.004176684489304455, 0.0038377438350294703, 0.0033559514878295257, 0.0030415461650020095, 0.0029213772135977248, 0.003002364981988025, 0.0032781174553099916, 0.0037337898591493254, 0.004110291267535018, 0.003929432339943679, 0.003878388182952351, 0.0034239131184801764, 0.003211228398868165, 0.0033932396678338647, 0.004204223923705432, 0.005118024611691735, 0.00611647277180579, 0.006862379107147081, 0.006916622247884639, 0.006965460048449, 0.0035941834375966754, -0.001911762767620645, -0.008462690426883968, -0.01482726110215369, -0.02090702139057122, -0.027518828711675443, -0.03437387828210526, -0.040784145174843196, -0.0464866388024575, -0.0506226785493955, -0.053524470068606785, -0.05681444634534443, -0.060843492496975356, -0.06498588944430171, -0.06883406519409786, -0.0716605818287703, -0.07385433100797821, -0.07520860072876445, -0.07627292479627883, -0.07732474189399512, -0.07789802690775506, -0.07820309561311138, -0.07806604657340296, -0.07708228232331703, -0.07544369781699095, -0.07306931428015218, -0.07067030800525327, -0.06750260790323438, -0.06474280225588258, -0.06271440105905315, -0.06126736749837598, -0.06012093907579323, -0.059325310260321146, -0.05881559379687385, -0.058856381679110746, -0.05918570333249897, -0.05898530803023176, -0.058568278246179106, -0.057664522363656046, -0.0566109594973268, -0.05562901843357708, -0.055015514114538214, -0.05406107575565617, -0.05250067533533121, -0.050602380823690576, -0.04840149376010118, -0.04593144648435567, -0.04347703586391491, -0.04098222521752477, -0.038339923773444855, -0.03549676316144561, -0.03267561886793494, -0.0300214607566858, -0.027861765040704284, -0.026460561393385287, -0.025707454478549628, -0.02518190450045667, -0.024130961707776795, -0.022671033612560496, -0.020820077265218274, -0.018773609007651605, -0.016828632227247047, -0.014691783059245886, -0.012912064013672609, -0.011373786011296254, -0.010167594379113179, -0.009129832524626463, -0.008240804297478869, -0.007941881124337694, -0.007930621180163659, -0.008161949829726045, -0.009232547663353134, -0.01067224573123822, -0.012243493116794967, -0.013627376124859413, -0.014391357391337048, -0.01469394628070638, -0.016859700083030185, -0.019594566850656227, -0.024891278776007237, -0.02898637649125059, -0.033084625131344775, -0.03657551687224954, -0.038621646962579054, -0.03972648453336765, -0.039614243604929975, -0.03817612395389863, -0.03573580254630211, -0.03319242953021086, -0.03072191339731828, -0.027798145071922287, -0.02444088198521332, -0.021251288664083205, -0.018205783190830965, -0.015528289115550532, -0.013425740246100075, -0.012002491240705626, -0.01097249510938232, -0.010696600302915514, -0.010644128504041363, -0.010789956534132082, -0.011107610095251824, -0.011251675916273187, -0.011094199131421604, -0.010092513914216356, -0.008192341921363125, -0.005650409815942699, -0.002667064599759451, -3.599578223715573e-05, 0.0025555183990394847, 0.004501932022969987, 0.006171030322356142, 0.007484978751753452, 0.008649931154084266, 0.009800256220003396, 0.011098090687063456, 0.011996191369244073, 0.01304795746931418, 0.014270707984537521, 0.015743320025304604, 0.017099917302680064, 0.018433253692043693, 0.019799645956391353, 0.02162840562264063, 0.023442261944335435, 0.025178034215669, 0.026796259113086855, 0.028115131396075774, 0.02911315772379897, 0.029711638978110872, 0.029721284669994723, 0.02921384109634898, 0.028342312766182362, 0.027782076813873315, 0.02714368417552435, 0.02658744825021307, 0.025891723035141458, 0.025245571386400052, 0.02476636822147685, 0.024200934031190197, 0.023555934075366405, 0.022043466266290345, 0.02025564719498748, 0.01802370868056788, 0.015589326930351867, 0.013040368686643957, 0.010922355480447907, 0.008921269530270112, 0.007237582332750534, 0.005904372355039306, 0.005405671078364748, 0.005523617895297929, 0.005769979141991534, 0.005831446212886357, 0.005840284025232395, 0.007318029872199089, 0.010499806545760389, 0.013282558278639695, 0.01579860298742244, 0.017979577467336957, 0.020273859517748904, 0.02183450563701466, 0.022325113585465003, 0.021908896249870972, 0.02097595446836596, 0.019800009801119497, 0.018807360687073418, 0.01873648899995828, 0.01928415258853553, 0.020465928509168736, 0.021697240877966012, 0.02284560190291025, 0.02398924606167464, 0.02461644532035426, 0.02515005056013096, 0.025858786680195842, 0.026501428839320898, 0.027008554103272665, 0.026863965221704453, 0.02553929699890854, 0.023326665820643366, 0.0205405281774783, 0.016855989075094946, 0.012763080762443257, 0.008519909834646278, 0.003986712245514781, -0.0004199451716797565, -0.004674872416681273, -0.009398713629989855, -0.014227179982327044, -0.018755908459215407, -0.023694107980716278, -0.028655855856161976, -0.033705808268002665, -0.037831319731166636, -0.041074918158958015, -0.043661641904753336, -0.04568130735856698, -0.04701749784237196, -0.04786615443279265, -0.048016333355537386, -0.04793049676332041, -0.047432442457696414, -0.04659401877403192, -0.04516092420031513, -0.04340706781743763, -0.04160471486810912, -0.03969184988958929, -0.037320667501585095, -0.0347812326687135, -0.03226996044814653, -0.029834435279451087, -0.027426290356602063, -0.02557766819267472, -0.024596987681810147, -0.02423543564652435, -0.02366725248177785, -0.02262631125368312, -0.021261738959084682, -0.019827479782499064, -0.01877839801613043, -0.01818076757835454, -0.017977242776711772, -0.01814997524594661, -0.018029483618208685, -0.017291567938396053, -0.01624570668223343, -0.014705541309178626, -0.012424144323874895, -0.009928979345340183, -0.0070889109298191855, -0.004404703978585247, -0.002108403485649621, 0.0003875989243599268, 0.004632028394974798, 0.011334722333845458, 0.019520096719081163, 0.02800166122436458, 0.035761572483304464, 0.04282018647914842, 0.04929070917987132, 0.05573880945904364, 0.062026884024697186, 0.06822228697724014, 0.07371979534632761, 0.07848321027202912, 0.08259724069518033, 0.08613964563997409, 0.08846310593310241, 0.08945981415356258, 0.08889016129548577, 0.08700646298519904, 0.08475799225050965, 0.08188648885014918, 0.07810974124762037, 0.07378555956649126, 0.06933630950356033, 0.06440524208894369, 0.059044566780842696, 0.053321746275243165, 0.049145850432985805, 0.04582466464510535, 0.04301153099039866, 0.04072581586490109, 0.03879767504721911, 0.0372658476162239, 0.03597778625847135, 0.03474028511749888, 0.033448370986757105, 0.032113840518315125, 0.030430274989789213, 0.02870638374193185, 0.027301247006080366, 0.025947789788679183, 0.02455876241466362, 0.023244053158298007, 0.022151410550574534, 0.020885657282574206, 0.019370607687064927, 0.01797389209256893, 0.01668359796100044, 0.015409848716885355, 0.014098347285756426, 0.01272002952232265, 0.011662183069778464, 0.010326724983806344, 0.008732909317893672, 0.006881262350588862, 0.004949394323488332, 0.003456096732526905, 0.002228318498369319, 0.0013857901878777396, 0.0010650535354180374, 0.0009262076987529438, 0.0010660791746530127, 0.0016101993977554858, 0.0023755012526563853, 0.0032339028336639056, 0.0037791996522388797, 0.0043303657901329244, 0.004686903724838591, 0.005051623922564458, 0.005390839696040426, 0.005763772804776178, 0.006204924791896041, 0.005933618137557233, 0.005056910476975953, 0.003675637777077664, 0.0022016887205026396, -5.582012753792905e-05, -0.002366891184171676, -0.003946812569868653, -0.0056148224707821826, -0.00803552819276201, -0.010623252925556433, -0.013793973228024912, -0.017770626844398337, -0.022482090720151237, -0.027036807157651097, -0.03151197754218441, -0.03531178368523008, -0.038089521471843885, -0.04015376344402395, -0.041251982219000165, -0.04207175679278014, -0.04241859979432526], "overall_upper_bb": [null, 24.446568542494923, 24.452915026221294, 24.446847115652165, 24.442987177379237, 24.449158162379714, 24.452136590996496, 24.45067254061682, 24.44938884608797, 24.45, 24.44799958488783, 24.45718920451889, 24.459387398193126, 24.45685839218251, 24.455132878833155, 24.453284322180924, 24.45139771611513, 24.450208475832035, 24.449248719131504, 24.447744598380353, 24.44987204722769, 24.447748120275516, 24.44222124143702, 24.437902594449078, 24.433451848740454, 24.425160899407317, 24.418115990994227, 24.413392423310235, 24.406252374582913, 24.406837240662796, 24.40311531481218, 24.40401868064628, 24.404611997248708, 24.404448876732822, 24.40379081743329, 24.40782783680176, 24.41082603387998, 24.411264364780916, 24.41133087761854, 24.411739775711442, 24.41166008647182, 24.411473322436084, 24.4111829239801, 24.41193751012694, 24.413064484850768, 24.413064484850768, 24.41531537046929, 24.417494240451745, 24.435399718848405, 24.44979623537049, 24.466415557544167, 24.47702059653448, 24.482139817381963, 24.48473659576754, 24.488640865570485, 24.49270630914045, 24.495873494018177, 24.498464806761476, 24.502878101717013, 24.509381182127317, 24.51329203781042, 24.51298034399041, 24.503966696588673, 24.51748682105264, 24.546316662704196, 24.576916506317005, 24.596081965984922, 24.600782728623464, 24.595149399678256, 24.591244254149874, 24.589559068992074, 24.584209166712995, 24.579332163534037, 24.570826532254067, 24.560930153510526, 24.547008561306548, 24.530982642136106, 24.512351187915083, 24.485807805114035, 24.452366927267022, 24.414924609118636, 24.366774453099822, 24.32545257186036, 24.32139793864967, 24.328933499087643, 24.334866296332972, 24.345256219724227, 24.35345814762811, 24.354258421208698, 24.361280101886578, 24.366414552456597, 24.36852913841911, 24.373369136485014, 24.381071544297352, 24.377701415407742, 24.37153527106896, 24.373203863492368, 24.375820998643434, 24.374819882386877, 24.374228415994473, 24.379679268411476, 24.379765639081402, 24.373999705776196, 24.373757367077282, 24.372360812021054, 24.37056917327955, 24.371246882195702, 24.371219974716404, 24.370456845068457, 24.37030915124737, 24.370456845068457, 24.369504770873842, 24.371729326373742, 24.378572031793478, 24.380432583271745, 24.38064771465953, 24.380558675235115, 24.38074243123009, 24.379904196581684, 24.38028553249932, 24.376822349214763, 24.37856197059267, 24.379721607328342, 24.378257706088306, 24.378172779127933, 24.378715049480252, 24.378977437548794, 24.380227454277307, 24.381957696828863, 24.384115511923504, 24.38461513042282, 24.38485899336753, 24.38371176204223, 24.374563691777773, 24.370885038122154, 24.3743505670513, 24.3838146111384, 24.386167181614844, 24.390227454277294, 24.3895850086229, 24.38947017528269, 24.390243905959498, 24.43848782316188, 24.464243239631507, 24.48023495384313, 24.485385751726483, 24.488799844996706, 24.497584801537727, 24.50321459792735, 24.501896133503116, 24.49802396219207, 24.491906643768658, 24.480219328645944, 24.47663587474879, 24.469598565194588, 24.45420677983397, 24.42767617219357, 24.39608268617078, 24.357657092747825, 24.31445252144318, 24.272717027778715, 24.208736888637308, 24.1994052999392, 24.19061954311474, 24.178793673368638, 24.155674486664232, 24.13166947740088, 24.121280658970825, 24.113722205646134, 24.103836553359788, 24.092073657083873, 24.065055082931007, 24.03071029192517, 24.023962053815172, 24.027062171674515, 24.029797335277046, 24.03534758652917, 24.033444547476584, 24.028646681115475, 24.02169886405463, 24.017571082542116, 24.01664419027639, 24.014192159094833, 24.014862384953886, 24.011091292225085, 24.001810346473704, 23.991278423049362, 23.975166080676587, 23.964961237019907, 23.935319895255347, 23.921075719883795, 23.91528041350575, 23.913183309638516, 23.910070116053202, 23.909286823777645, 23.90824863885249, 23.909177209087126, 23.911039831357268, 23.91049291347966, 23.911747259983674, 23.91241057265205, 23.915809480867043, 23.91875255317718, 23.916471661094363, 23.92040363171599, 23.920690732690574, 23.921328332631596, 23.921340070401662, 23.921340070401662, 23.921687969048403, 23.92229983497143, 23.921614512529036, 23.9195872328568, 23.924071545987665, 23.92583055633904, 23.928085755563274, 23.929181302725198, 23.92875343600712, 23.92868220551182, 23.950154673471513, 23.955229844947578, 23.989010615595706, 23.983069618829788, 23.982724476901485, 23.973937355475858, 23.964684500251067, 23.953826582555568, 23.943135145008828, 23.93210279853474, 23.921232985038912, 23.912895415867975, 23.902713826520742, 23.895864333559867, 23.897816579719926, 23.896641769500818, 23.896029326934215, 23.892920088765273, 23.883878549235742, 23.872920588106705, 23.873948067510295, 23.874002212761813, 23.846883215025436, 23.846764216234963, 23.837502903192394, 23.82984548316175, 23.829290799341543, 23.831528384871337, 23.8406631055294, 23.84991221648601, 23.859660452022347, 23.86390114963561, 23.8711432971603, 23.872107106000666, 23.8734831604329, 23.875945594302255, 23.87937994742353, 23.884736407850472, 23.89245184555401, 23.894930193753016, 23.9015099361628, 23.9054732762131, 23.912266869420105, 23.913922577957052, 23.91346986374727, 23.91467061275501, 23.923943375621928, 23.933315539284703, 23.943625386666618, 23.9537220136974, 23.961540890371783, 23.96715610857379, 23.972009936162802, 23.971206650558635, 23.970438593250417, 23.96772124143742, 23.969481905337215, 23.968696372577806, 23.970029814797826, 23.963227004021714, 23.96175665962208, 23.962233329628706, 23.9623031980071, 23.95939260802597, 23.960432864486144, 23.96043286448614, 23.96306369177846, 23.965268925215323, 23.96673830257384, 23.9647213595506, 23.96380203007185, 23.961951919953606, 23.96045788254087, 23.96308335274083, 23.966467769373054, 23.96761878241568, 23.964542482990673, 23.963685005453247, 23.98423464727456, 24.019923510338074, 24.026463791952985, 24.033625248031974, 24.0410262501643, 24.053693956697476, 24.05823008713073, 24.059552221991158, 24.05883027599476, 24.057757470738014, 24.055621735873082, 24.056420897281438, 24.06160372502704, 24.066762848880455, 24.074349789270975, 24.08027202876265, 24.0853754865019, 24.0896453305737, 24.086537593963698, 24.08416887460239, 24.090557736385755, 24.088630681605114, 24.094102224602214, 24.095418887944614, 24.095687034754683, 24.094887220770545, 24.095648773896425, 24.09920212455193, 24.10158871778278, 24.104860810664444, 24.111686551071752, 24.116881733674877, 24.118971969420723, 24.125143807157805, 24.124968137743476, 24.122830448171705, 24.124690875310357, 24.120760241727368, 24.119802052839173, 24.107116837058918, 24.086662801766302, 24.063631192530043, 24.035667242932227, 24.009898710497666, 23.991790169197284, 23.97217772571945, 23.950896234063947, 23.936229189154478, 23.918914280678536, 23.899967370840404, 23.885162768646573, 23.86502246214062, 23.842716394253614, 23.83805195135336, 23.833482170277595, 23.825576005064548, 23.82787154082661, 23.830682682013542, 23.82684748596847, 23.830421346963238, 23.833555339341746, 23.83355533934175, 23.834911337217164, 23.836352837142666, 23.836924472280685, 23.83690276118269, 23.837890073857114, 23.839708469333942, 23.842346244898476, 23.840645674585033, 23.840645674585033, 23.840997708444743, 23.84342536320499, 23.849048018946114, 23.85266566749624, 23.861294469828444, 23.865815888751836, 23.867855442541682, 23.878381182075554, 23.920425934998338, 23.98617470475789, 24.041172462146918, 24.08233830971666, 24.111426005245164, 24.139732869329546, 24.167270313533372, 24.19990773686716, 24.230133821047815, 24.259250386996737, 24.282314664595123, 24.303781510936325, 24.321839831630395, 24.33873150494707, 24.348214629417058, 24.34932923129574, 24.34424588230311, 24.329483211693397, 24.30493737186159, 24.270360675529155, 24.252186405200458, 24.249604879347856, 24.24850179101719, 24.246912134659567, 24.2428092286977, 24.242809228697695, 24.2426748586868, 24.24328565367756, 24.242728035892785, 24.23937949304388, 24.23732710908316, 24.234649972681996, 24.228964941830935, 24.21818869850061, 24.21351199732197, 24.211450568787033, 24.211194430993558, 24.211949501390425, 24.211949501390425, 24.21287387464154, 24.213795263639174, 24.21492471751243, 24.21721055743298, 24.214941297839477, 24.20806438077734, 24.18712395487652, 24.18562076939728, 24.185642278278685, 24.18595430436937, 24.186409608520055, 24.186409608520055, 24.186815970462213, 24.187719984590906, 24.190203106690944, 24.191705677386338, 24.1901990098402, 24.19028946149426, 24.189754582675523, 24.187303573370844, 24.185659929825324, 24.185659929825324, 24.187540312604632, 24.18754031260463, 24.190486380149856, 24.19102055699956, 24.192384010361913, 24.192384010361913, 24.194135585260085, 24.19607033976591, 24.198736765306123, 24.200926589519078, 24.200833777201826, 24.200833777201826, 24.200833777201826, 24.199548836270374, 24.2097224724999, 24.213070695026136, 24.212902238363796, 24.21410156708943, 24.223156463451822, 24.226118626707812, 24.231323338067533, 24.23969987732758, 24.247796860983083, 24.249782293139624, 24.248745078664033, 24.2434894108762, 24.232590776182985, 24.219924609118777, 24.202774521520567, 24.182515116771015, 24.16903403146169], "overall_lower_bb": [null, 24.33343145750508, 24.34708497377871, 24.358152884347835, 24.36501282262077, 24.36750850428695, 24.370720551860643, 24.37432745938318, 24.377277820578698, 24.37, 24.368364051475808, 24.34781079548111, 24.336766447960724, 24.335284464960345, 24.33220045450018, 24.329840677819075, 24.328014048590752, 24.32479152416797, 24.32127759665797, 24.31925540161965, 24.31312795277231, 24.30775187972448, 24.307278758562976, 24.306597405550924, 24.30704815125955, 24.310839100592688, 24.31488400900577, 24.317607576689767, 24.321747625417082, 24.3151627593372, 24.31388468518782, 24.311611319353723, 24.30951800275129, 24.30468112326718, 24.303339182566702, 24.302302163198245, 24.301863966120013, 24.302425635219084, 24.302859122381463, 24.303450224288557, 24.30652991352818, 24.30721667756392, 24.3055070760199, 24.305752489873058, 24.305625515149227, 24.305625515149227, 24.30437462953071, 24.30319575954826, 24.292290281151597, 24.291393764629515, 24.287774442455834, 24.290539403465516, 24.296420182618036, 24.30582340423246, 24.312419134429515, 24.313353690859547, 24.315126505981823, 24.320535193238527, 24.327621898282988, 24.333118817872677, 24.34070796218958, 24.355019656009592, 24.372533303411334, 24.353013178947368, 24.3101833372958, 24.260083493683, 24.218918034015076, 24.198217271376535, 24.18835060032174, 24.17275574585012, 24.14644093100793, 24.125790833287006, 24.105667836465965, 24.090173467745934, 24.07256984648948, 24.062491438693456, 24.061017357863893, 24.061648812084915, 24.06669219488596, 24.07963307273298, 24.097575390881367, 24.126415546900176, 24.151737428139633, 24.153792061350334, 24.15225650091236, 24.157323703667036, 24.160933780275776, 24.15973185237189, 24.159431578791306, 24.15840989811342, 24.1667754475434, 24.17566086158089, 24.18632086351499, 24.195118455702644, 24.217488584592253, 24.237154728931042, 24.242986136507636, 24.24918900135657, 24.259690117613122, 24.265781584005524, 24.26933073158852, 24.274554360918597, 24.285010294223806, 24.29125263292272, 24.295649187978942, 24.29944082672045, 24.296763117804293, 24.297790025283597, 24.300553154931546, 24.30120084875263, 24.300553154931546, 24.30300522912616, 24.302280673626253, 24.297937968206515, 24.297077416728253, 24.297362285340462, 24.296951324764883, 24.29244756876991, 24.290785803418316, 24.288404467500683, 24.28986765078524, 24.289628029407325, 24.292278392671662, 24.29074229391169, 24.29032722087207, 24.291784950519745, 24.295022562451205, 24.295772545722695, 24.296542303171137, 24.297884488076498, 24.300384869577183, 24.29964100663247, 24.299788237957767, 24.301936308222224, 24.303614961877848, 24.302649432948705, 24.2991853888616, 24.303832818385153, 24.305772545722704, 24.311914991377098, 24.310529824717314, 24.310556094040503, 24.24231217683812, 24.19855676036849, 24.16406504615687, 24.141914248273523, 24.11975015500329, 24.084965198462278, 24.050835402072654, 24.02415386649688, 24.001026037807925, 23.987643356231338, 23.976330671354056, 23.950914125251213, 23.920951434805417, 23.897843220166028, 23.88337382780643, 23.87846731382922, 23.87789290725218, 23.88459747855682, 23.88983297222128, 23.912013111362693, 23.902344700060794, 23.891630456885263, 23.88445632663136, 23.88807551333577, 23.893830522599128, 23.89421934102917, 23.890777794353866, 23.893163446640212, 23.891926342916122, 23.898444917068996, 23.91178970807483, 23.90653794618483, 23.89493782832548, 23.882702664722956, 23.86465241347083, 23.850555452523416, 23.844853318884525, 23.83880113594537, 23.83442891745788, 23.827855809723605, 23.81980784090517, 23.80763761504612, 23.80240870777492, 23.8021896535263, 23.802721576950635, 23.807803919323412, 23.810508762980092, 23.827150104744653, 23.834394280116207, 23.83718958649425, 23.838286690361482, 23.839899883946803, 23.840183176222357, 23.83972136114751, 23.83779279091287, 23.83443016864273, 23.83097708652034, 23.831222740016326, 23.831059427347952, 23.83066051913296, 23.832217446822817, 23.84049833890564, 23.84156636828401, 23.84177926730942, 23.842431667368402, 23.842449929598338, 23.842449929598338, 23.843042030951597, 23.839930165028573, 23.837615487470966, 23.835142767143203, 23.82215845401233, 23.812899443660957, 23.805144244436725, 23.8020486972748, 23.803976563992876, 23.804547794488187, 23.765775326528487, 23.745700155052422, 23.680919384404294, 23.671360381170217, 23.650705523098512, 23.638492644524145, 23.634245499748936, 23.630313417444437, 23.630004854991174, 23.632537201465258, 23.63596701496109, 23.63680458413202, 23.638486173479254, 23.640835666440136, 23.640383420280077, 23.64055823049918, 23.640670673065788, 23.641279911234733, 23.643821450764253, 23.646779411893295, 23.6520519324897, 23.652497787238186, 23.696616784974566, 23.697735783765037, 23.713997096807603, 23.72815451683825, 23.731209200658462, 23.73647161512866, 23.7343368944706, 23.730087783513987, 23.725339547977654, 23.726098850364394, 23.726356702839695, 23.726392893999336, 23.726016839567098, 23.72605440569774, 23.725620052576474, 23.725263592149528, 23.725548154445992, 23.730069806246984, 23.732990063837196, 23.742526723786902, 23.7492331305799, 23.76057742204295, 23.77553013625273, 23.788329387244993, 23.79555662437807, 23.7976844607153, 23.796874613333387, 23.795777986302596, 23.795459109628215, 23.80034389142621, 23.8034900638372, 23.81379334944136, 23.822061406749587, 23.83277875856258, 23.841518094662778, 23.850303627422196, 23.85647018520217, 23.872272995978282, 23.880743340377922, 23.887266670371286, 23.8916968019929, 23.900107391974036, 23.898567135513858, 23.898567135513854, 23.89043630822154, 23.88373107478468, 23.876761697426158, 23.875278640449395, 23.871697969928153, 23.870048080046395, 23.869042117459127, 23.86891664725917, 23.86903223062695, 23.869881217584318, 23.869957517009333, 23.869814994546754, 23.856765352725443, 23.83507648966193, 23.833536208047015, 23.831374751968028, 23.829973749835702, 23.82630604330252, 23.83176991286927, 23.835947778008848, 23.84316972400524, 23.851242529261985, 23.861378264126913, 23.868079102718564, 23.876896274972964, 23.885237151119544, 23.892650210729023, 23.896727971237354, 23.901124513498093, 23.9088546694263, 23.922962406036305, 23.937831125397608, 23.936442263614246, 23.937369318394882, 23.938897775397788, 23.940581112055387, 23.93881296524532, 23.93411277922946, 23.931351226103576, 23.92479787544807, 23.92041128221722, 23.914139189335554, 23.901313448928253, 23.88861826632512, 23.873028030579274, 23.847856192842194, 23.82653186225652, 23.809169551828298, 23.78230912468964, 23.75973975827263, 23.734197947160826, 23.722383162941085, 23.716337198233703, 23.712368807469954, 23.712832757067773, 23.71484128950233, 23.712949830802717, 23.71506227428055, 23.71734376593605, 23.718010810845524, 23.721325719321463, 23.728772629159597, 23.734077231353425, 23.743217537859383, 23.756023605746392, 23.758688048646636, 23.761257829722407, 23.766163994935454, 23.76636845917339, 23.76705731798646, 23.77389251403153, 23.76631865303676, 23.75868466065825, 23.758684660658254, 23.759828662782837, 23.760337162857336, 23.761765527719312, 23.759787238817314, 23.757559926142886, 23.752741530666057, 23.746103755101526, 23.744804325414968, 23.744804325414968, 23.74495229155526, 23.74452463679501, 23.741401981053883, 23.73978433250376, 23.735655530171563, 23.734134111248164, 23.733594557458318, 23.73106881792444, 23.711024065001663, 23.67777529524211, 23.65377753785308, 23.640611690283336, 23.636833994754838, 23.63602713067046, 23.64048968646663, 23.646092263132843, 23.656866178952185, 23.672749613003266, 23.690685335404876, 23.708718489063678, 23.7321601683696, 23.75626849505293, 23.781785370582945, 23.815170768704256, 23.849754117696893, 23.894516788306607, 23.953562628138414, 24.017139324470847, 24.050313594799537, 24.057895120652148, 24.062998208982812, 24.06658786534043, 24.073690771302307, 24.073690771302303, 24.0818251413132, 24.08282434632244, 24.082381964107217, 24.082730506956114, 24.08278289091684, 24.083460027318008, 24.085645058169067, 24.09087130149939, 24.092548002678033, 24.09310943121297, 24.09286556900644, 24.093610498609575, 24.093610498609575, 24.093686125358463, 24.096264736360833, 24.099135282487566, 24.100849442567014, 24.108118702160528, 24.120495619222655, 24.149936045123482, 24.149939230602723, 24.149307721721314, 24.148495695630633, 24.146040391479946, 24.146040391479946, 24.141454029537783, 24.135550015409095, 24.127616893309053, 24.121114322613664, 24.120120990159805, 24.11903053850574, 24.11856541732448, 24.119516426629158, 24.119660070174678, 24.119660070174678, 24.118779687395374, 24.11877968739537, 24.11783361985014, 24.11829944300044, 24.11793598963809, 24.11793598963809, 24.117684414739912, 24.11774966023409, 24.118083234693877, 24.117393410480922, 24.117666222798174, 24.117666222798174, 24.117666222798174, 24.119951163729624, 24.1032775275001, 24.09592930497387, 24.095097761636204, 24.087398432910568, 24.06784353654818, 24.054381373292184, 24.033176661932472, 24.00480012267242, 23.973703139016923, 23.952717706860376, 23.93125492133596, 23.917010589123798, 23.90940922381702, 23.902575390881218, 23.901725478479428, 23.900484883228984, 23.897965968538312]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7763_PM.json b/7763_PM.json
new file mode 100644
index 0000000000000000000000000000000000000000..8de20e298e88678056460f559184aa5c3f5fc531
--- /dev/null
+++ b/7763_PM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663867800.0, 1663868100.0, 1663868400.0, 1663868700.0, 1663869000.0, 1663869300.0, 1663869600.0, 1663869900.0, 1663870200.0, 1663870500.0, 1663870800.0, 1663871100.0, 1663871400.0, 1663871700.0, 1663872000.0, 1663872300.0, 1663872600.0, 1663872900.0, 1663873200.0, 1663873500.0, 1663873800.0, 1663874100.0, 1663874400.0, 1663874700.0, 1663875000.0, 1663875300.0, 1663875600.0, 1663875900.0, 1663876200.0, 1663876500.0, 1663876800.0, 1663877100.0, 1663877400.0, 1663877700.0, 1663878000.0, 1663878300.0, 1663878600.0, 1663878900.0, 1663879200.0, 1663879500.0, 1663879800.0, 1663880100.0, 1663880400.0, 1663880700.0, 1663881000.0, 1663881300.0, 1663881600.0, 1663881900.0, 1663882200.0, 1663882500.0, 1663882800.0, 1663883100.0, 1663883400.0, 1663883700.0, 1663884000.0, 1663884300.0, 1663884600.0, 1663884900.0, 1663885200.0, 1663885500.0, 1663885800.0, 1663886100.0, 1663886400.0, 1663886700.0, 1663887000.0, 1663887300.0, 1663887600.0, 1663887900.0, 1663888200.0, 1663888500.0, 1663888800.0, 1663889100.0, 1663889400.0, 1663889700.0, 1663890000.0, 1663890300.0, 1663890600.0, 1663890900.0, 1663954200.0, 1663954500.0, 1663954800.0, 1663955100.0, 1663955400.0, 1663955700.0, 1663956000.0, 1663956300.0, 1663956600.0, 1663956900.0, 1663957200.0, 1663957500.0, 1663957800.0, 1663958100.0, 1663958400.0, 1663958700.0, 1663959000.0, 1663959300.0, 1663959600.0, 1663959900.0, 1663960200.0, 1663960500.0, 1663960800.0, 1663961100.0, 1663961400.0, 1663961700.0, 1663962000.0, 1663962300.0, 1663962600.0, 1663962900.0, 1663963200.0, 1663963500.0, 1663963800.0, 1663964100.0, 1663964400.0, 1663964700.0, 1663965000.0, 1663965300.0, 1663965600.0, 1663965900.0, 1663966200.0, 1663966500.0, 1663966800.0, 1663967100.0, 1663967400.0, 1663967700.0, 1663968000.0, 1663968300.0, 1663968600.0, 1663968900.0, 1663969200.0, 1663969500.0, 1663969800.0, 1663970100.0, 1663970400.0, 1663970700.0, 1663971000.0, 1663971300.0, 1663971600.0, 1663971900.0, 1663972200.0, 1663972500.0, 1663972800.0, 1663973100.0, 1663973400.0, 1663973700.0, 1663974000.0, 1663974300.0, 1663974600.0, 1663974900.0, 1663975200.0, 1663975500.0, 1663975800.0, 1663976100.0, 1663976400.0, 1663976700.0, 1663977000.0, 1663977300.0, 1664213400.0, 1664213700.0, 1664214000.0, 1664214300.0, 1664214600.0, 1664214900.0, 1664215200.0, 1664215500.0, 1664215800.0, 1664216100.0, 1664216400.0, 1664216700.0, 1664217000.0, 1664217300.0, 1664217600.0, 1664217900.0, 1664218200.0, 1664218500.0, 1664218800.0, 1664219100.0, 1664219400.0, 1664219700.0, 1664220000.0, 1664220300.0, 1664220600.0, 1664220900.0, 1664221200.0, 1664221500.0, 1664221800.0, 1664222100.0, 1664222400.0, 1664222700.0, 1664223000.0, 1664223300.0, 1664223600.0, 1664223900.0, 1664224200.0, 1664224500.0, 1664224800.0, 1664225100.0, 1664225400.0, 1664225700.0, 1664226000.0, 1664226300.0, 1664226600.0, 1664226900.0, 1664227200.0, 1664227500.0, 1664227800.0, 1664228100.0, 1664228400.0, 1664228700.0, 1664229000.0, 1664229300.0, 1664229600.0, 1664229900.0, 1664230200.0, 1664230500.0, 1664230800.0, 1664231100.0, 1664231400.0, 1664231700.0, 1664232000.0, 1664232300.0, 1664232600.0, 1664232900.0, 1664233200.0, 1664233500.0, 1664233800.0, 1664234100.0, 1664234400.0, 1664234700.0, 1664235000.0, 1664235300.0, 1664235600.0, 1664235900.0, 1664236200.0, 1664236500.0, 1664299800.0, 1664300100.0, 1664300400.0, 1664300700.0, 1664301000.0, 1664301300.0, 1664301600.0, 1664301900.0, 1664302200.0, 1664302500.0, 1664302800.0, 1664303100.0, 1664303400.0, 1664303700.0, 1664304000.0, 1664304300.0, 1664304600.0, 1664304900.0, 1664305200.0, 1664305500.0, 1664305800.0, 1664306100.0, 1664306400.0, 1664306700.0, 1664307000.0, 1664307300.0, 1664307600.0, 1664307900.0, 1664308200.0, 1664308500.0, 1664308800.0, 1664309100.0, 1664309400.0, 1664309700.0, 1664310000.0, 1664310300.0, 1664310600.0, 1664310900.0, 1664311200.0, 1664311500.0, 1664311800.0, 1664312100.0, 1664312400.0, 1664312700.0, 1664313000.0, 1664313300.0, 1664313600.0, 1664313900.0, 1664314200.0, 1664314500.0, 1664314800.0, 1664315100.0, 1664315400.0, 1664315700.0, 1664316000.0, 1664316300.0, 1664316600.0, 1664316900.0, 1664317200.0, 1664317500.0, 1664317800.0, 1664318100.0, 1664318400.0, 1664318700.0, 1664319000.0, 1664319300.0, 1664319600.0, 1664319900.0, 1664320200.0, 1664320500.0, 1664320800.0, 1664321100.0, 1664321400.0, 1664321700.0, 1664322000.0, 1664322300.0, 1664322600.0, 1664322900.0, 1664386200.0, 1664386500.0, 1664386800.0, 1664387100.0, 1664387400.0, 1664387700.0, 1664388000.0, 1664388300.0, 1664388600.0, 1664388900.0, 1664389200.0, 1664389500.0, 1664389800.0, 1664390100.0, 1664390400.0, 1664390700.0, 1664391000.0, 1664391300.0, 1664391600.0, 1664391900.0, 1664392200.0, 1664392500.0, 1664392800.0, 1664393100.0, 1664393400.0, 1664393700.0, 1664394000.0, 1664394300.0, 1664394600.0, 1664394900.0, 1664395200.0, 1664395500.0, 1664395800.0, 1664396100.0, 1664396400.0, 1664396700.0, 1664397000.0, 1664397300.0, 1664397600.0, 1664397900.0, 1664398200.0, 1664398500.0, 1664398800.0, 1664399100.0, 1664399400.0, 1664399700.0, 1664400000.0, 1664400300.0, 1664400600.0, 1664400900.0, 1664401200.0, 1664401500.0, 1664401800.0, 1664402100.0, 1664402400.0, 1664402700.0, 1664403000.0, 1664403300.0, 1664403600.0, 1664403900.0, 1664404200.0, 1664404500.0, 1664404800.0, 1664405100.0, 1664405400.0, 1664405700.0, 1664406000.0, 1664406300.0, 1664406600.0, 1664406900.0, 1664407200.0, 1664407500.0, 1664407800.0, 1664408100.0, 1664408400.0, 1664408700.0, 1664409000.0, 1664409300.0], "input_window": [[96.38, 96.03, 95.9805, 95.83, 95.9399, 95.96, 95.855, 95.45, 95.835, 95.65, 95.68, 95.75, 95.7, 95.59, 95.57, 95.58, 95.72, 95.63, 95.49, 95.36, 95.37, 95.28, 95.535, 95.82, 95.94, 95.9833, 95.87, 95.7, 95.85, 95.81, 95.88, 95.99, 96.01, 96.07, 96.2043, 96.47, 96.41, 96.23, 96.24, 96.27, 96.32, 96.435, 96.36, 96.42, 96.27, 96.27, 96.305, 96.345, 96.6, 96.655, 96.59, 96.67, 96.73, 96.77, 96.71, 96.59, 96.36, 96.29, 96.24, 96.13, 96.245, 96.35, 96.27, 96.14, 96.18, 96.2717, 96.26, 96.43, 96.495, 96.58, 96.41, 96.4, 96.44, 96.44, 96.53, 96.52, 96.6, 96.22, 95, 94.7501, 94.798, 94.72, 94.79, 94.74, 94.77, 94.66, 94.61, 94.55, 94.39, 94.26, 94.15, 93.985, 93.98, 93.84, 93.67, 93.67, 93.54, 93.59, 93.67, 93.52, 93.65, 93.56, 93.36, 93.14, 92.72, 92.73, 92.545, 92.53, 92.61, 92.6, 92.61, 92.54, 92.57, 92.55, 92.33, 92.16, 92.285, 92.24, 92.39, 92.34, 92.38, 92.3, 92.18, 92.2, 92.1, 91.95, 91.78, 92.04, 91.97, 92.05, 91.79, 91.88, 91.84, 91.75, 91.56, 91.22, 91.19, 91.265, 91.23, 91.21, 91.21, 91.19, 91.02, 90.75, 90.63, 91.0192, 91.03, 91.06, 91.26, 91.02, 91.08, 91.38, 91.44, 91.68, 91.73, 91.88, 91.41, 91.59, 91.16, 91.62, 91.81, 92.09, 92.14, 92.04, 91.79, 91.825, 91.995, 92.135, 92, 91.76, 91.9, 91.96, 91.84, 91.96, 91.91, 91.995, 91.86, 91.8, 91.571, 91.645, 91.5, 91.15, 91.07, 91.03, 91.3294, 91.395, 91.42, 91.1, 91, 90.91, 90.8, 90.67, 90.73, 90.9, 91.12, 91.175, 91.33, 91.25, 91.195, 90.98, 90.81, 90.54, 90.48, 90.3, 90.24, 90.46, 90.37, 90.46, 90.52, 90.4945, 90.31, 90.45, 90.435, 90.53, 90.57, 90.53, 90.28, 90.28, 90.19, 90.29, 90.47, 90.49, 90.5, 90.5, 90.56, 90.44, 90.45, 90.29, 90.31, 90.35, 90.44, 90.5632, 90.57, 90.66, 89.48, 89.75, 89.86, 90.08, 89.92, 89.74, 89.41, 89.38, 88.855, 88.7863, 88.67, 87.6, 87.67, 87.51, 87.72, 87.44, 87.59, 87.46, 87.42, 87.36, 87.38, 87.4, 87.47, 87.34, 87.34, 87.64, 87.61, 87.56, 87.44, 87.31, 87.31, 87.3, 87.19, 86.98, 86.93, 86.96, 87.07, 87.25, 87.24, 87.31, 87.3, 87.45, 87.33, 87.25, 87.3, 87.37, 87.43, 87.49, 87.26, 87.2123, 87.19, 87.2, 87.25, 87.31, 87.37, 87.55, 87.5056, 87.42, 87.43, 87.54, 87.55, 87.55, 87.65, 87.57, 87.58, 87.52, 87.46, 87.35, 87.22, 87.28, 87.27, 87.08, 87.11, 86.88, 86.96, 87.15, 87.09, 87.16, 87.28, 86.53, 86.2205, 86.97, 86.91, 86.94, 86.985, 87.015, 86.87, 86.854, 86.91, 87.11, 87.17, 87.42, 87.495, 87.54, 87.5786, 87.54, 87.59, 87.415, 87.18, 87.22, 87.13, 87.36, 87.18, 87.2043, 87.16, 86.97, 87.21, 87.49, 87.6, 87.65, 87.72, 87.74, 87.71, 87.59, 87.32, 87.39, 87.33, 87.47, 87.62, 87.635, 87.53, 87.53, 87.65, 87.58, 87.71, 87.605, 87.47, 87.5, 87.43, 87.49, 87.3682, 87.4, 87.39, 87.45, 87.395, 87.46, 87.3, 87.285, 87.34, 87.45, 87.48, 87.48, 87.58, 87.5, 87.4409, 87.56, 87.64, 87.62, 87.645, 87.61, 87.61, 87.71, 87.59, 87.58, 87.54, 87.48], [96.88, 96.08, 96.04, 95.83, 96.01, 96.01, 95.9, 95.47, 95.835, 95.74, 95.73, 95.76, 95.76, 95.63, 95.6541, 95.675, 95.77, 95.63, 95.52, 95.39, 95.42, 95.39, 95.64, 95.855, 95.94, 95.985, 95.87, 95.72, 95.885, 95.82, 95.895, 96.025, 96.01, 96.07, 96.24, 96.48, 96.43, 96.28, 96.27, 96.31, 96.41, 96.47, 96.3605, 96.42, 96.32, 96.32, 96.32, 96.425, 96.66, 96.7, 96.6, 96.72, 96.8025, 96.8, 96.71, 96.63, 96.36, 96.295, 96.24, 96.15, 96.26, 96.37, 96.28, 96.14, 96.19, 96.29, 96.34, 96.54, 96.59, 96.58, 96.42, 96.42, 96.47, 96.46, 96.54, 96.61, 96.64, 96.24, 95.155, 94.77, 94.84, 94.81, 94.94, 94.785, 94.845, 94.71, 94.67, 94.55, 94.46, 94.26, 94.16, 93.985, 94, 93.88, 93.685, 93.67, 93.6, 93.63, 93.67, 93.53, 93.725, 93.56, 93.37, 93.16, 92.73, 92.73, 92.56, 92.58, 92.61, 92.72, 92.61, 92.61, 92.57, 92.6, 92.37, 92.19, 92.29, 92.26, 92.39, 92.34, 92.4, 92.31, 92.19, 92.2282, 92.13, 91.95, 91.85, 92.07, 92, 92.07, 91.87, 91.8925, 91.86, 91.7991, 91.59, 91.22, 91.26, 91.34, 91.26, 91.21, 91.21, 91.19, 91.08, 90.755, 90.7, 91.1, 91.0784, 91.21, 91.3, 91.06, 91.19, 91.47, 91.5, 91.74, 91.75, 91.96, 91.5, 91.63, 91.44, 91.65, 91.895, 92.17, 92.28, 92.04, 91.82, 92.02, 92.02, 92.15, 92, 91.78, 91.9, 91.975, 91.93, 91.99, 91.94, 91.995, 91.91, 91.82, 91.571, 91.69, 91.54, 91.24, 91.16, 91.03, 91.38, 91.4661, 91.42, 91.1, 91, 90.91, 90.8, 90.73, 90.77, 91.01, 91.14, 91.19, 91.41, 91.25, 91.2, 91.02, 90.81, 90.54, 90.48, 90.31, 90.3899, 90.49, 90.4, 90.64, 90.55, 90.4945, 90.33, 90.455, 90.5, 90.57, 90.6, 90.54, 90.3, 90.29, 90.24, 90.29, 90.47, 90.52, 90.64, 90.5835, 90.585, 90.45, 90.5, 90.29, 90.31, 90.49, 90.6, 90.61, 90.57, 90.66, 89.69, 89.8, 89.86, 90.08, 89.975, 89.74, 89.44, 89.53, 88.86, 88.7863, 88.67, 87.63, 87.72, 87.82, 87.76, 87.44, 87.61, 87.53, 87.55, 87.41, 87.43, 87.58, 87.64, 87.34, 87.5, 87.65, 87.62, 87.58, 87.51, 87.36, 87.35, 87.3, 87.19, 87.11, 87.04, 86.995, 87.2, 87.27, 87.3, 87.35, 87.31, 87.49, 87.33, 87.29, 87.35, 87.4, 87.46, 87.52, 87.26, 87.2393, 87.2, 87.31, 87.28, 87.33, 87.37, 87.55, 87.56, 87.43, 87.43, 87.61, 87.55, 87.6, 87.65, 87.6, 87.58, 87.525, 87.46, 87.35, 87.26, 87.28, 87.27, 87.14, 87.15, 86.94, 86.99, 87.16, 87.17, 87.21, 87.39, 86.65, 86.2205, 86.97, 86.97, 86.95, 87.24, 87.09, 86.91, 86.88, 86.95, 87.18, 87.2, 87.44, 87.52, 87.65, 87.5786, 87.545, 87.59, 87.45, 87.23, 87.29, 87.22, 87.45, 87.18, 87.21, 87.17, 86.975, 87.355, 87.62, 87.68, 87.65, 87.73, 87.775, 87.75, 87.59, 87.37, 87.39, 87.42, 87.49, 87.76, 87.72, 87.585, 87.61, 87.72, 87.66, 87.71, 87.605, 87.48, 87.5, 87.45, 87.51, 87.37, 87.4, 87.4, 87.48, 87.4, 87.46, 87.31, 87.32, 87.34, 87.45, 87.49, 87.48, 87.675, 87.55, 87.51, 87.66, 87.78, 87.74, 87.68, 87.61, 87.78, 87.76, 87.65, 87.58, 87.5525, 87.48], [96.08, 95.98, 95.98, 95.72, 95.9, 95.9157, 95.78, 95.38, 95.7, 95.64, 95.6442, 95.6698, 95.69, 95.5, 95.57, 95.58, 95.72, 95.6, 95.39, 95.34, 95.34, 95.27, 95.535, 95.82, 95.8601, 95.9, 95.815, 95.67, 95.82, 95.81, 95.87, 95.98, 95.94, 96.03, 96.18, 96.42, 96.35, 96.21, 96.2032, 96.265, 96.32, 96.42, 96.345, 96.3603, 96.27, 96.23, 96.27, 96.345, 96.6, 96.655, 96.56, 96.64, 96.72, 96.72, 96.65, 96.57, 96.31, 96.26, 96.195, 96.12, 96.23, 96.28, 96.19, 96.095, 96.15, 96.25, 96.24, 96.4, 96.495, 96.52, 96.4, 96.36, 96.41, 96.42, 96.51, 96.52, 96.5, 95.99, 94.845, 94.61, 94.63, 94.6093, 94.75, 94.71, 94.76, 94.61, 94.61, 94.41, 94.39, 94.17, 94.06, 93.91, 93.935, 93.82, 93.61, 93.58, 93.52, 93.59, 93.6, 93.5, 93.64, 93.41, 93.34, 92.9206, 92.7, 92.615, 92.4601, 92.53, 92.55, 92.59, 92.47, 92.52, 92.54, 92.55, 92.32, 92.16, 92.215, 92.21, 92.35, 92.2815, 92.32, 92.24, 92.15, 92.18, 92.0901, 91.9, 91.78, 91.91, 91.94, 92.02, 91.78, 91.84, 91.81, 91.74, 91.55, 91.08, 91.18, 91.24, 91.15, 91.13, 91.16, 91.13, 91.02, 90.675, 90.62, 91.01, 91, 91.06, 91.24, 90.9501, 91.08, 91.335, 91.41, 91.62, 91.59, 91.87, 91.07, 91.51, 91.14, 91.59, 91.79, 92.08, 92.12, 91.98, 91.6471, 91.825, 91.96, 92.08, 91.87, 91.67, 91.85, 91.92, 91.84, 91.93, 91.88, 91.84, 91.831, 91.7752, 91.46, 91.581, 91.44, 91.13, 91.07, 90.98, 91.3294, 91.39, 91.35, 91.05, 90.95, 90.83, 90.76, 90.6413, 90.72, 90.9, 91.1, 91.16, 91.33, 91.18, 91.17, 90.93, 90.76, 90.47, 90.45, 90.245, 90.24, 90.44, 90.365, 90.46, 90.5157, 90.421, 90.28, 90.43, 90.42, 90.5, 90.56, 90.475, 90.24, 90.22, 90.17, 90.26, 90.411, 90.475, 90.48, 90.5, 90.53, 90.41, 90.435, 90.23, 90.23, 90.32, 90.43, 90.505, 90.46, 90.29, 89.38, 89.7184, 89.75, 89.97, 89.8301, 89.669, 89.2, 89.38, 88.76, 88.665, 88.53, 87.19, 87.52, 87.51, 87.66, 87.3526, 87.51, 87.45, 87.35, 87.32, 87.38, 87.4, 87.47, 87.3, 87.31, 87.57, 87.56, 87.54, 87.43, 87.31, 87.28, 87.24, 86.98, 86.97, 86.91, 86.95, 87.07, 87.23, 87.2294, 87.2728, 87.23, 87.445, 87.275, 87.225, 87.295, 87.355, 87.42, 87.47, 87.18, 87.145, 87.12, 87.2, 87.225, 87.29, 87.35, 87.5, 87.5056, 87.4, 87.41, 87.52, 87.5, 87.54, 87.58, 87.55, 87.5, 87.5, 87.33, 87.18, 87.22, 87.16, 87.16, 87.0724, 87.04, 86.83, 86.94, 87.04, 87.08, 87.1, 86.88, 86.49, 86.11, 86.82, 86.88, 86.88, 86.98, 86.93, 86.82, 86.775, 86.86, 87.08, 87.15, 87.35, 87.475, 87.52, 87.45, 87.51, 87.5, 87.38, 87.18, 87.2, 87.13, 87.36, 87.05, 87.13, 87.07, 86.92, 87.21, 87.485, 87.6, 87.61, 87.67, 87.71, 87.67, 87.52, 87.31, 87.33, 87.325, 87.44, 87.59, 87.63, 87.51, 87.53, 87.65, 87.55, 87.61, 87.46, 87.4, 87.46, 87.43, 87.48, 87.32, 87.36, 87.37, 87.44, 87.3501, 87.385, 87.3, 87.255, 87.27, 87.38, 87.45, 87.425, 87.555, 87.49, 87.4409, 87.53, 87.64, 87.59, 87.56, 87.58, 87.61, 87.7, 87.57, 87.54, 87.51, 87.415], [96.25, 96.01, 96, 95.735, 95.95, 95.93, 95.78, 95.44, 95.7, 95.655, 95.655, 95.6833, 95.69, 95.6, 95.6541, 95.585, 95.74, 95.61, 95.39, 95.34, 95.34, 95.345, 95.63, 95.84, 95.8601, 95.91, 95.83, 95.71, 95.885, 95.818, 95.89, 96.025, 95.97, 96.065, 96.215, 96.43, 96.35, 96.25, 96.27, 96.31, 96.41, 96.47, 96.36, 96.4, 96.315, 96.32, 96.32, 96.425, 96.62, 96.67, 96.58, 96.705, 96.795, 96.77, 96.69, 96.61, 96.33, 96.27, 96.195, 96.13, 96.255, 96.28, 96.19, 96.105, 96.19, 96.26, 96.335, 96.535, 96.59, 96.53, 96.41, 96.4, 96.411, 96.45, 96.51, 96.61, 96.5, 96, 94.93, 94.61, 94.67, 94.79, 94.75, 94.785, 94.845, 94.69, 94.66, 94.42, 94.42, 94.18, 94.16, 93.96, 93.99, 93.825, 93.66, 93.62, 93.5955, 93.6241, 93.6, 93.52, 93.69, 93.42, 93.34, 92.9206, 92.71, 92.63, 92.47, 92.555, 92.55, 92.715, 92.47, 92.61, 92.56, 92.5561, 92.3229, 92.19, 92.215, 92.26, 92.39, 92.33, 92.33, 92.24, 92.16, 92.21, 92.13, 91.92, 91.84, 91.91, 91.97, 92.02, 91.87, 91.85, 91.85, 91.76, 91.56, 91.15, 91.26, 91.31, 91.24, 91.13, 91.18, 91.16, 91.06, 90.735, 90.69, 91.09, 91.04, 91.2, 91.28, 90.99, 91.18, 91.335, 91.5, 91.62, 91.6907, 91.87, 91.35, 91.62, 91.42, 91.6, 91.85, 92.17, 92.278, 91.995, 91.68, 92.02, 91.99, 92.08, 91.9, 91.67, 91.85, 91.92, 91.88, 91.965, 91.94, 91.84, 91.91, 91.7752, 91.53, 91.61, 91.534, 91.215, 91.13, 90.98, 91.345, 91.4661, 91.37, 91.1, 90.98, 90.834, 90.77, 90.72, 90.77, 90.99, 91.1, 91.18, 91.41, 91.23, 91.185, 90.93, 90.77, 90.495, 90.48, 90.255, 90.3779, 90.49, 90.39, 90.6146, 90.53, 90.4368, 90.28, 90.455, 90.5, 90.57, 90.6, 90.475, 90.24, 90.22, 90.24, 90.265, 90.43, 90.51, 90.595, 90.5835, 90.53, 90.44, 90.48, 90.26, 90.24, 90.48, 90.6, 90.61, 90.47, 90.33, 89.644, 89.79, 89.8099, 89.98, 89.8301, 89.669, 89.235, 89.485, 88.79, 88.68, 88.56, 87.28, 87.63, 87.77, 87.7, 87.42, 87.5996, 87.46, 87.51, 87.34, 87.42, 87.53, 87.61, 87.31, 87.5, 87.62, 87.5679, 87.57, 87.48, 87.33, 87.35, 87.25, 86.99, 87.08, 87.03, 86.985, 87.18, 87.26, 87.28, 87.33, 87.235, 87.46, 87.305, 87.29, 87.34, 87.38, 87.44, 87.49, 87.2, 87.145, 87.12, 87.305, 87.28, 87.29, 87.37, 87.52, 87.55, 87.405, 87.425, 87.6, 87.52, 87.6, 87.59, 87.6, 87.57, 87.52, 87.34, 87.18, 87.2541, 87.18, 87.2, 87.11, 87.04, 86.92, 86.97, 87.04, 87.105, 87.11, 86.93, 86.62, 86.14, 86.915, 86.9, 86.88, 87.22, 86.97, 86.82, 86.79, 86.9, 87.08, 87.2, 87.37, 87.505, 87.59, 87.475, 87.54, 87.52, 87.45, 87.23, 87.23, 87.21, 87.42, 87.11, 87.19, 87.07, 86.92, 87.355, 87.57, 87.66, 87.62, 87.69, 87.775, 87.7, 87.52, 87.37, 87.33, 87.38, 87.45, 87.72, 87.68, 87.53, 87.58, 87.665, 87.64, 87.62, 87.49, 87.43, 87.46, 87.43, 87.49, 87.34, 87.37, 87.38, 87.48, 87.4, 87.385, 87.31, 87.32, 87.34, 87.4, 87.46, 87.44, 87.555, 87.52, 87.51, 87.63, 87.74, 87.65, 87.56, 87.59, 87.73, 87.76, 87.6, 87.55, 87.52, 87.45], [58282, 5533, 4874, 29530, 5842, 7002, 9240, 4950, 3844, 10744, 6109, 4907, 7711, 10580, 3874, 11541, 4196, 5181, 3704, 2809, 7055, 10227, 9364, 2652, 6786, 5234, 4110, 1328, 2834, 2750, 2908, 1930, 4802, 4083, 5632, 2826, 9556, 3512, 7496, 4299, 2495, 2005, 2322, 3720, 3027, 5645, 3656, 4626, 3706, 6644, 7767, 14219, 4683, 8217, 4363, 4353, 3094, 4085, 2420, 3097, 3471, 4953, 3337, 2814, 3521, 3768, 27236, 63394, 7012, 3091, 24377, 9080, 10041, 11885, 9335, 18175, 22184, 57367, 70548, 4895, 20306, 10688, 62649, 3597, 10746, 10041, 2870, 30273, 6023, 6102, 8202, 20572, 7265, 5240, 7890, 5763, 12098, 3456, 3772, 3493, 11627, 7707, 6229, 23775, 7820, 7976, 4684, 4887, 4689, 4772, 4707, 2794, 12455, 5075, 7516, 4130, 5689, 7719, 4736, 7161, 16961, 4851, 6429, 5059, 3500, 3822, 4130, 10231, 8431, 3810, 3780, 3660, 3931, 5540, 4584, 21855, 4176, 11249, 27235, 11983, 3399, 8134, 5934, 9582, 8666, 5388, 11728, 11606, 7853, 8113, 13102, 18733, 16724, 16969, 31367, 44357, 117670, 12243, 7563, 9525, 14486, 9933, 20815, 7021, 7960, 6362, 3978, 5353, 3225, 4341, 4030, 1371, 6368, 2706, 4536, 3551, 4621, 6343, 11343, 10872, 9730, 5532, 11837, 6116, 5984, 5137, 4660, 3277, 5694, 7903, 2148, 10417, 7092, 6849, 4570, 2399, 2966, 5103, 872, 5891, 3474, 7658, 4431, 4789, 15815, 4447, 5674, 7147, 3754, 5419, 7024, 2760, 5509, 18033, 3633, 4463, 11546, 5002, 4712, 4331, 5910, 4920, 26018, 6058, 9744, 14990, 11668, 10657, 14978, 16145, 9249, 12057, 17501, 64302, 81021, 10216, 16331, 19018, 11082, 3506, 21152, 9282, 10975, 17576, 9185, 176285, 82139, 33579, 39816, 6251, 26211, 11589, 35532, 25651, 9923, 18899, 67546, 21070, 9835, 8405, 7311, 5910, 14849, 7826, 7029, 9229, 24032, 17361, 13360, 5799, 4095, 4770, 6201, 4759, 5361, 5263, 6224, 9380, 6490, 13105, 3502, 4753, 7720, 6881, 5762, 10331, 10242, 5554, 10424, 7073, 5861, 6028, 5495, 7581, 5993, 2918, 8179, 13153, 16016, 14062, 13464, 21962, 4149, 6023, 10934, 15192, 10476, 18145, 7039, 24328, 42405, 39018, 103071, 21355, 10003, 11872, 9500, 11506, 45020, 9028, 3490, 9462, 7991, 13867, 6930, 7772, 6892, 81314, 6520, 5757, 29986, 5260, 4333, 11365, 6276, 5552, 37321, 14614, 15172, 4919, 9904, 44774, 6443, 2602, 9475, 10289, 13649, 6583, 7233, 4492, 31749, 11727, 32074, 10779, 11697, 34253, 12748, 89380, 19164, 21299, 14894, 18696, 8406, 7423, 9041, 14037, 4722, 7523, 11328, 14326, 2205, 13188, 14046, 14370, 17958, 13698, 34406, 49379, 14463, 105818, 95107, 37405, 19506, 11308, 12771, 10585, 37570, 55121, 25937, 51506]], "output_timestamps": [1664472600.0, 1664472900.0, 1664473200.0, 1664473500.0, 1664473800.0, 1664474100.0, 1664474400.0, 1664474700.0, 1664475000.0, 1664475300.0, 1664475600.0, 1664475900.0, 1664476200.0, 1664476500.0, 1664476800.0, 1664477100.0, 1664477400.0, 1664477700.0, 1664478000.0, 1664478300.0, 1664478600.0, 1664478900.0, 1664479200.0, 1664479500.0, 1664479800.0, 1664480100.0, 1664480400.0, 1664480700.0, 1664481000.0, 1664481300.0, 1664481600.0, 1664481900.0, 1664482200.0, 1664482500.0, 1664482800.0, 1664483100.0, 1664483400.0, 1664483700.0, 1664484000.0, 1664484300.0, 1664484600.0, 1664484900.0, 1664485200.0, 1664485500.0, 1664485800.0, 1664486100.0, 1664486400.0, 1664486700.0, 1664487000.0, 1664487300.0, 1664487600.0, 1664487900.0, 1664488200.0, 1664488500.0, 1664488800.0, 1664489100.0, 1664489400.0, 1664489700.0, 1664490000.0, 1664490300.0, 1664490600.0, 1664490900.0, 1664491200.0, 1664491500.0, 1664491800.0, 1664492100.0, 1664492400.0, 1664492700.0, 1664493000.0, 1664493300.0, 1664493600.0, 1664493900.0, 1664494200.0, 1664494500.0, 1664494800.0, 1664495100.0, 1664495400.0, 1664495700.0], "output_window": [[87.12, 87.17, 87.0915, 86.87, 86.56, 86.39, 86.39, 86.7, 86.78, 86.53, 86.66, 86.625, 86.49, 86.42, 86.2, 86.17, 86.1, 86.3197, 86.45, 86.62, 86.81, 86.63, 86.71, 86.58, 86.46, 86.59, 86.56, 86.63, 86.66, 86.72, 86.62, 86.58, 86.725, 86.56, 86.43, 86.39, 86.2821, 86.43, 86.39, 86.39, 86.3, 86.35, 86.12, 86.05, 85.93, 85.89, 85.78, 85.6784, 85.73, 85.74, 85.82, 85.7391, 85.89, 85.8, 85.77, 85.73, 85.77, 85.75, 85.8, 85.85, 85.9886, 85.95, 85.99, 85.995, 86, 85.98, 85.87, 85.83, 85.895, 86.095, 86.19, 86.15, 86.1, 86.36, 86.38, 86.34, 86.19, 86.18], [87.44, 87.255, 87.0984, 86.88, 86.579, 86.39, 86.4, 86.76, 86.8494, 86.565, 86.685, 86.72, 86.49, 86.42, 86.2, 86.2, 86.215, 86.4, 86.55, 86.62, 86.855, 86.63, 86.72, 86.58, 86.48, 86.635, 86.6, 86.705, 86.72, 86.75, 86.62, 86.6094, 86.725, 86.655, 86.46, 86.39, 86.35, 86.45, 86.39, 86.39, 86.33, 86.35, 86.12, 86.06, 85.94, 85.9, 85.8, 85.71, 85.73, 85.8, 85.83, 85.845, 85.93, 85.86, 85.77, 85.7486, 85.77, 85.77, 85.82, 85.87, 86, 85.955, 86, 86.06, 86.0118, 86, 85.88, 85.86, 85.95, 86.12, 86.19, 86.16, 86.19, 86.36, 86.4, 86.34, 86.23, 86.18], [87.05, 87.16, 86.94, 86.62, 86.52, 86.32, 86.32, 86.67, 86.72, 86.49, 86.57, 86.58, 86.37, 86.28, 86.15, 86.1328, 86.1, 86.3, 86.43, 86.53, 86.76, 86.56, 86.68, 86.53, 86.43, 86.5838, 86.55, 86.61, 86.65, 86.71, 86.58, 86.57, 86.675, 86.56, 86.345, 86.32, 86.26, 86.42, 86.325, 86.35, 86.29, 86.3, 86.045, 85.96, 85.905, 85.88, 85.76, 85.66, 85.61, 85.72, 85.8, 85.7391, 85.83, 85.8, 85.69, 85.68, 85.67, 85.745, 85.78, 85.82, 85.98, 85.93, 85.96, 85.995, 85.93, 85.93, 85.82, 85.82, 85.88, 86.06, 86.15, 86.12, 86.07, 86.2933, 86.35, 86.23, 86.17, 86.07], [87.41, 87.18, 87.03, 86.66, 86.579, 86.3366, 86.37, 86.76, 86.74, 86.565, 86.58, 86.705, 86.37, 86.29, 86.15, 86.14, 86.205, 86.4, 86.55, 86.59, 86.78, 86.63, 86.72, 86.535, 86.445, 86.62, 86.6, 86.66, 86.66, 86.73, 86.58, 86.57, 86.675, 86.632, 86.36, 86.37, 86.32, 86.43, 86.335, 86.39, 86.33, 86.31, 86.06, 86.019, 85.905, 85.89, 85.8, 85.71, 85.64, 85.79, 85.8, 85.84, 85.85, 85.835, 85.72, 85.73, 85.68, 85.75, 85.79, 85.82, 85.98, 85.95, 85.96, 86.06, 85.956, 85.9751, 85.82, 85.83, 85.95, 86.07, 86.1699, 86.12, 86.17, 86.33, 86.3681, 86.31, 86.17, 86.08], [56360, 7736, 8074, 5209, 1172, 2577, 12768, 10692, 15153, 8752, 20098, 14103, 13375, 7823, 5911, 4410, 17047, 3347, 10118, 5029, 6848, 17743, 3700, 4440, 5228, 3844, 4972, 6174, 7815, 4201, 6338, 15433, 2318, 5174, 8583, 3828, 4133, 2551, 6104, 4551, 6141, 5389, 5444, 22773, 3818, 2924, 6268, 5735, 15757, 5923, 4992, 4421, 8483, 2908, 5275, 14623, 3951, 5374, 7497, 5713, 3192, 4481, 3601, 3952, 6896, 3885, 6728, 5192, 8231, 21059, 5866, 25824, 8210, 7630, 8834, 18195, 24582, 40328]], "text": {"content": "Philip Morris (PM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-28T22:15:19Z\n\nPhilip Morris (PM) closed the most recent trading day at $87.35, moving +0.38% from the previous trading session.\n\nArticle Content:\n\nPM Quick QuotePM\nPhilip Morris (PM Quick QuotePM  -  Free Report)     closed the most recent trading day at $87.35, moving +0.38% from the previous trading session. This move lagged the S&P 500's daily gain of 1.97%. Meanwhile, the Dow gained 1.88%, and the Nasdaq, a tech-heavy index, added 0.25%.\nHeading into today, shares of the seller of Marlboro and other cigarette brands had lost 8.87% over the past month, lagging the Consumer Staples sector's loss of 8.57% and outpacing the S&P 500's loss of 9.93% in that time.\nInvestors will be hoping for strength from Philip Morris as it approaches its next earnings release, which is expected to be October 20, 2022. The company is expected to report EPS of $1.40, down 11.39% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.17 billion, down 11.75% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.84 per share and revenue of $29.98 billion, which would represent changes of -3.95% and -4.53%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Philip Morris. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.36% lower. Philip Morris is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Philip Morris currently has a Forward P/E ratio of 14.89. For comparison, its industry has an average Forward P/E of 8.37, which means Philip Morris is trading at a premium to the group.\nInvestors should also note that PM has a PEG ratio of 3.43 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Tobacco industry currently had an average PEG ratio of 1.08 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 162, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664403319000, "published_utc": "2022-09-28T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/1986284/philip-morris-pm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.504239493839492, "input_bin_label": "<-4%", "output_percentage_change": -1.3022816142024467, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.566233766233768, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [96.25, 96.13, 96.08666666666666, 95.99875, 95.989, 95.97916666666667, 95.95071428571428, 95.886875, 95.86611111111112, 95.845, 95.7855, 95.75283, 95.72183, 95.70833, 95.67873999999999, 95.64424, 95.64024, 95.65724, 95.62624, 95.59474, 95.56324, 95.52941, 95.52341, 95.54741, 95.56801, 95.60051, 95.60951, 95.61950999999999, 95.66901, 95.71681000000001, 95.77181, 95.83981, 95.87381, 95.89631, 95.9318, 95.9838, 96.0358, 96.0898, 96.1283, 96.1775, 96.2295, 96.274, 96.313, 96.3465, 96.35650000000001, 96.34549999999999, 96.3425, 96.36, 96.39500000000001, 96.431, 96.44800000000001, 96.47149999999999, 96.515, 96.55199999999999, 96.5895, 96.6185, 96.6195, 96.604, 96.5615, 96.50750000000001, 96.475, 96.4325, 96.37199999999999, 96.3055, 96.25550000000001, 96.2205, 96.221, 96.2475, 96.28699999999999, 96.327, 96.3425, 96.3545, 96.37660000000001, 96.4111, 96.4431, 96.4781, 96.49459999999999, 96.44109999999999, 96.2751, 96.0831, 95.9091, 95.7481, 95.582, 95.41550000000001, 95.249, 95.057, 94.873, 94.715, 94.664, 94.62100000000001, 94.57000000000001, 94.487, 94.41099999999999, 94.315, 94.1965, 94.0895, 93.98305, 93.90346, 93.82146, 93.75546, 93.70845999999999, 93.65446, 93.58946, 93.49902, 93.40402, 93.30502, 93.19247, 93.08556, 92.98056, 92.90006, 92.77806000000001, 92.69706, 92.61905999999999, 92.58261, 92.5439, 92.4999, 92.47439999999999, 92.4449, 92.42890000000001, 92.3904, 92.3764, 92.3394, 92.2994, 92.26479, 92.2455, 92.21849999999999, 92.18100000000001, 92.14599999999999, 92.104, 92.07300000000001, 92.027, 91.988, 91.957, 91.91199999999999, 91.85499999999999, 91.77799999999999, 91.72, 91.66, 91.587, 91.498, 91.429, 91.35999999999999, 91.281, 91.1785, 91.0915, 91.0855, 91.0635, 91.0525, 91.0565, 91.04249999999999, 91.0425, 91.06, 91.104, 91.1925, 91.29257, 91.37057, 91.40157, 91.44357, 91.45757, 91.51857, 91.58556999999999, 91.66907, 91.74687, 91.78437, 91.78330000000001, 91.7983, 91.8623, 91.90830000000001, 91.9563, 91.9633, 91.9633, 91.9383, 91.8985, 91.8955, 91.9215, 91.9035, 91.8955, 91.86502, 91.82802, 91.82202, 91.79042, 91.71992, 91.64492, 91.54642, 91.48692000000001, 91.44953000000001, 91.39553, 91.32801, 91.27301, 91.19541000000001, 91.11901, 91.06951000000001, 91.03351, 91.03451, 91.01001, 90.9814, 90.9854, 90.99839999999999, 91.0189, 91.0285, 91.0285, 91.006, 90.977, 90.9035, 90.83129, 90.76229000000001, 90.66029, 90.59875000000001, 90.53325, 90.48393, 90.43493000000001, 90.43093, 90.43293, 90.46443000000001, 90.48664, 90.48513999999999, 90.47013999999999, 90.43068, 90.40168, 90.3845, 90.39949999999999, 90.405, 90.4145, 90.41585, 90.40885, 90.40535, 90.42935, 90.43334999999999, 90.43334999999999, 90.45485, 90.47185, 90.48185, 90.46935, 90.44399999999999, 90.3554, 90.2904, 90.22339000000001, 90.19539, 90.15440000000001, 90.0733, 89.93679999999999, 89.8243, 89.6563, 89.4913, 89.3829, 89.1319, 88.91391, 88.69291, 88.4799, 88.255, 88.09146000000001, 87.88896000000001, 87.76096, 87.62696000000001, 87.51295999999999, 87.53796, 87.53596, 87.48996, 87.46995999999999, 87.48996, 87.48679, 87.49779, 87.49479, 87.49378999999999, 87.48679, 87.45879, 87.39679, 87.37379, 87.32679, 87.26329, 87.2245, 87.1935, 87.1735, 87.1735, 87.162, 87.183, 87.2145, 87.2355, 87.2665, 87.306, 87.33200000000001, 87.355, 87.347, 87.3285, 87.31700000000001, 87.3015, 87.299, 87.299, 87.302, 87.316, 87.327, 87.3185, 87.34100000000001, 87.3865, 87.4265, 87.45599999999999, 87.487, 87.518, 87.53799999999998, 87.53799999999998, 87.517, 87.4945, 87.47740999999999, 87.43540999999999, 87.40341, 87.35441, 87.29941, 87.23141000000001, 87.17141000000001, 87.12341, 87.09991, 87.09290999999999, 87.0605, 87.00450000000001, 86.8985, 86.87899999999999, 86.86500000000001, 86.861, 86.886, 86.87899999999999, 86.8505, 86.8185, 86.8155, 86.8615, 86.9675, 87.013, 87.0735, 87.1445, 87.17, 87.227, 87.297, 87.363, 87.396, 87.411, 87.412, 87.417, 87.3775, 87.3375, 87.297, 87.235, 87.21849999999999, 87.2305, 87.2735, 87.3125, 87.36049999999999, 87.396, 87.455, 87.488, 87.518, 87.559, 87.5615, 87.54950000000001, 87.5555, 87.5615, 87.5455, 87.52600000000001, 87.52250000000001, 87.53450000000001, 87.5595, 87.5755, 87.5805, 87.58149999999999, 87.55250000000001, 87.5335, 87.5145, 87.4935, 87.465, 87.449, 87.42699999999999, 87.4165, 87.4045, 87.3905, 87.38149999999999, 87.37250000000002, 87.3845, 87.39150000000001, 87.409, 87.413, 87.424, 87.4485, 87.4915, 87.52450000000002, 87.54650000000001, 87.56550000000001, 87.5925, 87.6245, 87.62899999999999, 87.632, 87.63300000000001, 87.61500000000001], "in_sma_50": [96.25, 96.13, 96.08666666666666, 95.99875, 95.989, 95.97916666666667, 95.95071428571428, 95.886875, 95.86611111111112, 95.845, 95.82772727272727, 95.81569166666667, 95.80602307692308, 95.79130714285715, 95.78216, 95.7698375, 95.76808235294118, 95.7593, 95.73986315789473, 95.71987, 95.70178095238096, 95.68556363636365, 95.68314782608695, 95.68968333333333, 95.6965, 95.70471153846155, 95.70935185185186, 95.70937500000001, 95.71543103448276, 95.71885, 95.72437096774193, 95.733765625, 95.74092424242424, 95.75045588235294, 95.76372857142857, 95.7822361111111, 95.79758108108108, 95.80948684210526, 95.82129487179486, 95.8335125, 95.8475731707317, 95.86239285714285, 95.87396511627907, 95.88592045454544, 95.89545555555556, 95.9046847826087, 95.91352127659573, 95.92417708333333, 95.9383775510204, 95.95300999999999, 95.95961, 95.97350999999999, 95.98940999999999, 96.01011, 96.02491, 96.03851, 96.04951000000001, 96.06611, 96.07601000000001, 96.08551, 96.09750999999999, 96.109444, 96.119444, 96.12954400000001, 96.140262, 96.153762, 96.16566200000001, 96.184162, 96.20816200000002, 96.23196200000001, 96.253362, 96.274462, 96.29008199999998, 96.30228200000002, 96.31527999999999, 96.32928, 96.34268, 96.34848, 96.32937999999999, 96.30522, 96.28082, 96.25612000000001, 96.23172000000001, 96.20612, 96.17872000000001, 96.14392, 96.11012, 96.07351999999999, 96.03652, 95.99392, 95.94892, 95.89872, 95.85132, 95.79982, 95.74672000000001, 95.69272000000001, 95.63823000000001, 95.582212, 95.52181200000001, 95.458812, 95.40101200000001, 95.33531200000002, 95.26621200000001, 95.189224, 95.109624, 95.030024, 94.952824, 94.878524, 94.805624, 94.737324, 94.66162400000002, 94.588224, 94.515624, 94.44464599999999, 94.367304, 94.28590399999999, 94.203504, 94.118004, 94.03400399999998, 93.950004, 93.86840400000001, 93.785204, 93.70018400000001, 93.61538399999999, 93.52778400000001, 93.433984, 93.340784, 93.258984, 93.199784, 93.147984, 93.091984, 93.033184, 92.97518399999998, 92.914684, 92.848984, 92.778184, 92.71018400000001, 92.647984, 92.58438400000001, 92.523384, 92.46378399999999, 92.40778399999999, 92.34918400000001, 92.287384, 92.22798399999999, 92.177384, 92.12627400000001, 92.077792, 92.031392, 91.98079200000001, 91.93059199999999, 91.888892, 91.852092, 91.82608, 91.805694, 91.790494, 91.768094, 91.74939400000001, 91.72679400000001, 91.704494, 91.692094, 91.683294, 91.677654, 91.666432, 91.65357399999999, 91.650174, 91.645674, 91.642074, 91.63227400000001, 91.619074, 91.60947399999999, 91.60307399999999, 91.597474, 91.592574, 91.588774, 91.58717399999999, 91.588574, 91.585878, 91.577078, 91.568878, 91.562158, 91.549458, 91.535058, 91.519458, 91.51515799999999, 91.52148, 91.52368, 91.51948, 91.51428, 91.50836000000001, 91.50016, 91.49136, 91.48556, 91.49066, 91.49885999999998, 91.50065999999998, 91.50805999999999, 91.50866, 91.50676, 91.50556, 91.49736000000001, 91.48056000000001, 91.46016, 91.43286, 91.406604, 91.37900400000001, 91.35980399999998, 91.339696, 91.321896, 91.298632, 91.267232, 91.232932, 91.197372, 91.168872, 91.14727200000002, 91.116372, 91.08137200000002, 91.044172, 91.01097199999998, 90.98287199999999, 90.95447200000001, 90.92627200000001, 90.900572, 90.87294200000001, 90.84474200000001, 90.81674199999999, 90.78814200000001, 90.757838, 90.73203800000002, 90.70943799999999, 90.690758, 90.678658, 90.665458, 90.65245800000001, 90.61843800000001, 90.584916, 90.553714, 90.53131400000001, 90.508316, 90.485016, 90.454316, 90.42961600000001, 90.390016, 90.343816, 90.29301600000001, 90.21501599999999, 90.139416, 90.070216, 90.000516, 89.930316, 89.86690799999998, 89.80620799999998, 89.746808, 89.688508, 89.62934999999999, 89.57015, 89.51455000000001, 89.44845799999999, 89.387858, 89.331522, 89.27727999999999, 89.21958, 89.15917999999999, 89.09438, 89.02938, 88.96488000000001, 88.89988, 88.83708, 88.77288, 88.70728000000001, 88.64227999999999, 88.57727999999999, 88.51098, 88.44590999999998, 88.38001, 88.32041000000001, 88.25690999999999, 88.19750999999998, 88.13950999999999, 88.07751, 88.01431000000001, 87.95191000000001, 87.88651, 87.82281, 87.77233, 87.72263, 87.672032, 87.618232, 87.56903, 87.52605, 87.49235, 87.45074999999999, 87.42344999999999, 87.40185, 87.38105, 87.38745, 87.38665, 87.38324999999999, 87.38065, 87.38265, 87.377458, 87.37185800000002, 87.36674000000001, 87.36354, 87.35913999999998, 87.35074, 87.33933999999999, 87.33154, 87.32094000000001, 87.30934, 87.300082, 87.290882, 87.279882, 87.265682, 87.24148199999999, 87.234782, 87.23298199999999, 87.228982, 87.232782, 87.232482, 87.225282, 87.21588200000001, 87.208282, 87.203282, 87.202582, 87.200782, 87.20478200000001, 87.21078200000002, 87.213482, 87.216682, 87.218282, 87.217482, 87.218082, 87.219782, 87.221582, 87.22388200000002, 87.22048199999999, 87.21848200000001, 87.212482, 87.20048200000001, 87.19658199999999, 87.19988200000002, 87.20458200000002, 87.204982, 87.208382, 87.211882, 87.214082, 87.212482, 87.208482, 87.204682, 87.20548199999999, 87.210882, 87.22019999999999, 87.23020000000001, 87.2368, 87.24619999999999, 87.25869999999999, 87.2731, 87.28609999999999, 87.29509999999999, 87.3016, 87.30860000000001, 87.3186, 87.336, 87.36, 87.3691, 87.37870000000001, 87.3907, 87.3943, 87.4026, 87.41239999999999, 87.42299999999999, 87.43180000000001, 87.43820000000001, 87.4434, 87.4448, 87.4458, 87.44439999999999, 87.4451, 87.4469, 87.45129999999999, 87.45530000000001, 87.4619, 87.4691, 87.47949999999999, 87.48629999999999, 87.49610000000001, 87.5033, 87.5123, 87.52289999999999], "in_sma_200": [96.25, 96.13, 96.08666666666666, 95.99875, 95.989, 95.97916666666667, 95.95071428571428, 95.886875, 95.86611111111112, 95.845, 95.82772727272727, 95.81569166666667, 95.80602307692308, 95.79130714285715, 95.78216, 95.7698375, 95.76808235294118, 95.7593, 95.73986315789473, 95.71987, 95.70178095238096, 95.68556363636365, 95.68314782608695, 95.68968333333333, 95.6965, 95.70471153846155, 95.70935185185186, 95.70937500000001, 95.71543103448276, 95.71885, 95.72437096774193, 95.733765625, 95.74092424242424, 95.75045588235294, 95.76372857142857, 95.7822361111111, 95.79758108108108, 95.80948684210526, 95.82129487179486, 95.8335125, 95.8475731707317, 95.86239285714285, 95.87396511627907, 95.88592045454544, 95.89545555555556, 95.9046847826087, 95.91352127659573, 95.92417708333333, 95.9383775510204, 95.95300999999999, 95.96530392156862, 95.97952884615384, 95.99491509433962, 96.00926851851852, 96.02164545454545, 96.03215178571429, 96.03737719298246, 96.04138793103448, 96.04399152542373, 96.045425, 96.0488606557377, 96.05258870967742, 96.05476984126985, 96.0555546875, 96.05762307692308, 96.0606893939394, 96.06478358208956, 96.07169852941176, 96.07921014492754, 96.08565, 96.09021830985915, 96.09452083333333, 96.09885616438356, 96.10360135135136, 96.10902, 96.11561184210527, 96.1206038961039, 96.11905769230769, 96.10400632911391, 96.08533125, 96.06785802469136, 96.05227439024391, 96.0365843373494, 96.02168452380953, 96.00784117647059, 95.99251744186046, 95.97720114942528, 95.95950568181819, 95.94220786516854, 95.92262777777778, 95.90325824175824, 95.8821358695652, 95.86179032258066, 95.84012234042552, 95.81717368421052, 95.79428645833333, 95.77161855670103, 95.74970510204082, 95.7279909090909, 95.705911, 95.68595148514852, 95.6637362745098, 95.64117572815535, 95.61501634615385, 95.58734952380954, 95.55945, 95.53057663551401, 95.503025, 95.47593302752294, 95.45083363636364, 95.42397927927928, 95.39885446428572, 95.37373185840708, 95.34901578947368, 95.32270173913042, 95.29569568965518, 95.26936495726495, 95.24386186440678, 95.21987983193277, 95.1957975, 95.17211322314049, 95.14807950819672, 95.12378617886178, 95.1002879032258, 95.0765256, 95.0514738095238, 95.02618661417323, 95.00184140625, 94.97833875968992, 94.9555823076923, 94.9320282442748, 94.90867954545455, 94.88568195488722, 94.86235597014927, 94.83789407407407, 94.81077720588235, 94.78485912408759, 94.75967898550725, 94.73435755395683, 94.70861214285715, 94.6835865248227, 94.65877253521127, 94.6336062937063, 94.6065326388889, 94.57952206896552, 94.5556212328767, 94.53170544217687, 94.50919391891891, 94.48752147651007, 94.46420466666666, 94.44245496688741, 94.42201118421052, 94.40291307189541, 94.3848422077922, 94.36746064516129, 94.35145128205129, 94.33233375796179, 94.3151670886076, 94.29695849056603, 94.2801025, 94.26500869565217, 94.25207654320988, 94.23996564417178, 94.22627682926829, 94.21084484848484, 94.19764698795181, 94.18442754491018, 94.17190119047619, 94.15845798816568, 94.14381999999999, 94.13040584795321, 94.11755465116279, 94.10462080924854, 94.09232413793103, 94.08002514285715, 94.06729772727273, 94.05510960451979, 94.04230112359552, 94.0282659217877, 94.01483111111112, 94.00112486187845, 93.98581648351649, 93.97021092896173, 93.9539597826087, 93.9398572972973, 93.92655752688172, 93.91288609625668, 93.89792393617022, 93.88248518518519, 93.86644052631578, 93.85022879581152, 93.83392552083335, 93.81805025906735, 93.80347268041237, 93.78960871794871, 93.7762943877551, 93.76428274111674, 93.75148333333333, 93.7385864321608, 93.7245435, 93.6971435, 93.66956850000001, 93.6419685, 93.6145685, 93.586708, 93.55950800000001, 93.53255800000001, 93.508431, 93.48258100000001, 93.45648999999999, 93.429615, 93.4034735, 93.37752350000001, 93.3523735, 93.327103, 93.301553, 93.27405299999998, 93.24710300000001, 93.221353, 93.195978, 93.17142799999999, 93.147253, 93.122078, 93.09579550000001, 93.069145, 93.04179500000001, 93.01504499999999, 92.987795, 92.95956999999999, 92.93288000000001, 92.90643, 92.87935499999999, 92.851855, 92.82318, 92.790325, 92.757125, 92.7244245, 92.69307450000001, 92.66087499999999, 92.62767000000002, 92.591795, 92.55687, 92.51902, 92.48042, 92.44164500000001, 92.396445, 92.352995, 92.30972, 92.26511999999998, 92.21887000000001, 92.17396799999999, 92.12774300000001, 92.081318, 92.03416800000001, 91.98781799999999, 91.942418, 91.898818, 91.854018, 91.810543, 91.767993, 91.72455749999999, 91.68100749999999, 91.6374575, 91.59358250000001, 91.5493825, 91.5043325, 91.45760750000001, 91.41033250000001, 91.36253250000001, 91.31480749999999, 91.26865749999999, 91.2229575, 91.17730250000001, 91.13170250000002, 91.08532749999999, 91.03957750000001, 90.99360250000001, 90.9500525, 90.9121025, 90.8759525, 90.83980249999999, 90.80330250000002, 90.76555250000001, 90.72735250000001, 90.6887275, 90.65180249999999, 90.61490249999999, 90.5792525, 90.54400249999999, 90.51070250000001, 90.4776525, 90.4448775, 90.41205250000002, 90.3809275, 90.3502275, 90.3201275, 90.29009999999998, 90.25997950000001, 90.2298295, 90.19982949999999, 90.1680795, 90.13687950000002, 90.10645000000001, 90.077747, 90.05019700000001, 90.022597, 89.99544699999998, 89.967272, 89.939372, 89.910997, 89.88417200000002, 89.856672, 89.82852199999999, 89.79884150000002, 89.767927, 89.741552, 89.714977, 89.688077, 89.66222699999999, 89.63542699999999, 89.60787699999999, 89.580627, 89.55432700000001, 89.528677, 89.50402700000001, 89.48127699999999, 89.45960199999999, 89.438002, 89.415527, 89.393127, 89.371377, 89.349377, 89.326277, 89.30362699999999, 89.28187700000001, 89.263227, 89.24247700000002, 89.221877, 89.201027, 89.179977, 89.16085200000002, 89.142902, 89.12590200000001, 89.110327, 89.095327, 89.07875200000001, 89.06205200000001, 89.04365200000001, 89.024102, 89.00580199999999, 88.98680200000001, 88.967377, 88.948477, 88.92877700000001, 88.90797350000001, 88.88652349999998, 88.8680985, 88.8481985, 88.8291985, 88.8086485, 88.78654850000001, 88.7629985, 88.7387585, 88.7162335, 88.69453349999999, 88.67128350000002, 88.6482335, 88.6252335, 88.6027335, 88.58130849999999, 88.5586085, 88.5356085, 88.51290850000001, 88.4900835, 88.46768349999998, 88.4456835, 88.4239085, 88.4026325, 88.3825325, 88.3626325, 88.3436625, 88.32583749999999, 88.30798750000002, 88.29103749999999, 88.2729625, 88.254432, 88.235582, 88.217832, 88.20053200000001, 88.183612], "in_ema_10": [96.25, 96.20636363636363, 96.1688429752066, 96.08996243425995, 96.06451471893996, 96.0400574973145, 95.99277431598458, 95.89226989489646, 95.85731173218801, 95.8205277808811, 95.79043182072088, 95.77095330786254, 95.7562345246148, 95.7278282474121, 95.71442311151898, 95.69089163669734, 95.6998204300251, 95.6834894427478, 95.63012772588456, 95.57737723026918, 95.5342177338566, 95.49981450951901, 95.52348459869737, 95.58103285347966, 95.63177233466517, 95.68235918290786, 95.70920296783369, 95.70934788277302, 95.74128463135973, 95.75523288020341, 95.77973599289369, 95.82432944873119, 95.85081500350734, 95.88975773014236, 95.9488926882983, 96.03636674497133, 96.09339097315835, 96.121865341675, 96.1487989159159, 96.17810820393119, 96.22027034867097, 96.26567573982169, 96.28282560530864, 96.30413004070707, 96.30610639694214, 96.30863250658902, 96.31069932357283, 96.3314812647414, 96.38393921660659, 96.43595026813266, 96.46214112847217, 96.50629728693177, 96.55878868930782, 96.59719074579729, 96.61406515565233, 96.6133260364428, 96.56181221163502, 96.50875544588318, 96.45170900117714, 96.39321645550856, 96.36808619087064, 96.35207051980325, 96.32260315256629, 96.28303894300879, 96.26612277155263, 96.26500954036123, 96.27773507847736, 96.3245105187542, 96.37278133352615, 96.40136654561229, 96.40293626459187, 96.40240239830244, 96.40396559861108, 96.41233548977269, 96.43009267345037, 96.46280309645938, 96.4695661698304, 96.3841905025885, 96.11979222939058, 95.84528455131957, 95.63159645107964, 95.4785789145197, 95.34611002097066, 95.2440900171578, 95.17152819585638, 95.08397761479158, 95.00689077573855, 94.9001833619679, 94.81287729615556, 94.69780869685455, 94.60002529742646, 94.48365706153072, 94.3939012321615, 94.29046464449577, 94.1758347091329, 94.07477385292691, 93.98763315239475, 93.9215362155957, 93.86307508548738, 93.80069779721694, 93.78057092499567, 93.71501257499645, 93.64682847045164, 93.51478693036951, 93.36846203393868, 93.23419620958619, 93.09525144420688, 92.99702390889654, 92.91574683455171, 92.87924741008776, 92.8048387900718, 92.7694135555133, 92.73133836360178, 92.6994768429469, 92.63100832604746, 92.55082499403883, 92.48976590421358, 92.44799028526566, 92.43744659703553, 92.41791085211997, 92.40192706082544, 92.37248577703899, 92.33385199939553, 92.31133345405088, 92.27836373513253, 92.21320669238116, 92.14535093013004, 92.10255985192458, 92.07845806066555, 92.06782932236273, 92.03186035466041, 91.99879483563124, 91.97174122915284, 91.93324282385232, 91.86538049224282, 91.73531131183503, 91.64889107331958, 91.58727451453419, 91.52413369370979, 91.45247302212618, 91.40293247264869, 91.35876293216711, 91.30444239904581, 91.20090741740111, 91.1080151596918, 91.10473967611146, 91.09296882590937, 91.11242903938039, 91.14289648676576, 91.11509712553563, 91.12689764816551, 91.16473443940814, 91.22569181406121, 91.29738421150462, 91.36889617304922, 91.46000595976754, 91.44000487617343, 91.4727312623237, 91.46314376008303, 91.4880267127952, 91.55384003774152, 91.66586912178852, 91.7771656450997, 91.8167718914452, 91.79190427481879, 91.83337622485173, 91.86185327487868, 91.90151631580983, 91.90124062202622, 91.85919687256691, 91.85752471391838, 91.86888385684232, 91.87090497378007, 91.8880131603655, 91.89746531302632, 91.88701707429426, 91.89119578805895, 91.87010564477549, 91.80826825481631, 91.77221948121334, 91.72890684826545, 91.63546923948991, 91.54356574140084, 91.44109924296433, 91.42362665333445, 91.43134908000091, 91.42019470181891, 91.36197748330638, 91.29252703179613, 91.20915848056046, 91.12931148409491, 91.05489121425947, 91.00309281166683, 91.00071230045468, 91.01876460946292, 91.04808013501511, 91.11388374683055, 91.13499579286136, 91.14408746688656, 91.10516247290718, 91.0442238414695, 90.94436496120231, 90.85993496825644, 90.74994679220981, 90.68230192089894, 90.64733793528094, 90.60054921977532, 90.6031039070889, 90.58981228761817, 90.5619918716876, 90.51072062228985, 90.50058960005532, 90.50048240004526, 90.51312196367338, 90.52891797027821, 90.5191147029549, 90.46836657514491, 90.42320901602766, 90.3898982858408, 90.36718950659701, 90.37860959630666, 90.40249876061453, 90.43749898595733, 90.46404462487418, 90.47603651126067, 90.46948441830418, 90.47139634224887, 90.43296064365816, 90.39787689026576, 90.4128083647629, 90.44684320753326, 90.47650807889084, 90.47532479181979, 90.448902102398, 90.30255626559835, 90.20936421730774, 90.13673435961542, 90.10823720332169, 90.05766680271775, 89.98700011131452, 89.85027281834823, 89.78385957864855, 89.60315783707607, 89.43531095760768, 89.27616351076992, 88.91322469062993, 88.67991111051539, 88.51447272678531, 88.36638677646071, 88.19431645346785, 88.08618618920096, 87.97233415480078, 87.88827339938244, 87.78858732676744, 87.72157144917335, 87.68674027659638, 87.6727874990334, 87.60682613557277, 87.58740320183226, 87.5933298924082, 87.58870627560671, 87.5853051345873, 87.56615874648051, 87.52322079257496, 87.49172610301586, 87.44777590246751, 87.36454392020069, 87.31280866198237, 87.2613889052583, 87.2111363770295, 87.2054752175696, 87.21538881437513, 87.22713630267056, 87.24583879309408, 87.2438681034406, 87.28316481190595, 87.28713484610486, 87.2876557831767, 87.2971729135082, 87.31223238377945, 87.3354628594559, 87.363560521373, 87.33382224475973, 87.29949092753068, 87.2668562134342, 87.27379144735525, 87.27492027510884, 87.27766204327087, 87.29445076267616, 87.33545971491685, 87.37446703947742, 87.38001848684516, 87.38819694378239, 87.4267065903674, 87.4436690284824, 87.47209284148559, 87.49353050667003, 87.51288859636638, 87.52327248793613, 87.52267749012955, 87.48946340101507, 87.43319732810325, 87.400634177539, 87.36051887253191, 87.33133362298065, 87.29109114607508, 87.24543821042506, 87.18626762671141, 87.1469462400366, 87.12750146912084, 87.12341029291706, 87.12097205784123, 87.08624986550646, 87.0014771626871, 86.84484495128943, 86.85760041469135, 86.865309430202, 86.86798044289255, 86.93198399873026, 86.93889599896112, 86.91727854460454, 86.89413699104007, 86.89520299266914, 86.92880244854747, 86.97811109426611, 87.04936362258137, 87.13220660029384, 87.21544176387677, 87.26263417044463, 87.31306432127288, 87.35068899013234, 87.368745537381, 87.343519076039, 87.32287924403191, 87.30235574511701, 87.32374560964118, 87.28488277152461, 87.26763135852013, 87.23169838424374, 87.17502595074487, 87.2077485051549, 87.27361241330854, 87.3438647017979, 87.39407111965282, 87.44787637062502, 87.50735339414774, 87.54238004975724, 87.53831094980137, 87.50770895892839, 87.47539823912322, 87.45805310473717, 87.45658890387587, 87.5044818304439, 87.53639422490863, 87.53523163856161, 87.54337134064131, 87.56548564234289, 87.57903370737145, 87.586482124213, 87.56893991981063, 87.5436781162087, 87.52846391326166, 87.51056138357771, 87.50682295019993, 87.47649150470903, 87.45712941294376, 87.44310588331761, 87.44981390453259, 87.4407568309812, 87.43061922534825, 87.40868845710311, 87.39256328308436, 87.38300632252356, 87.38609608206473, 87.39953315805296, 87.40689076567969, 87.43381971737429, 87.44948885966987, 87.46049088518443, 87.4913107242418, 87.53652695619783, 87.55715841870732, 87.55767506985144, 87.56355232987845, 87.59381554262782, 87.62403089851367, 87.61966164423845, 87.60699589074055, 87.59117845606043, 87.56550964586762], "in_ema_50": [96.25, 96.24058823529413, 96.2311534025375, 96.21169640635956, 96.2014338021886, 96.19078933935768, 96.17467995350052, 96.14586897493187, 96.12838391709141, 96.10981984191136, 96.09198376967954, 96.0759569551823, 96.06082138831242, 96.04274996131979, 96.02750878636607, 96.01015550062623, 95.99956116726834, 95.98428425874802, 95.96097899369907, 95.9366268762991, 95.91322974389522, 95.89094622452677, 95.88071303925122, 95.87911644947667, 95.87837070635995, 95.87961107081642, 95.87766553862755, 95.87109041946569, 95.87163589321214, 95.86953252485088, 95.87033517093516, 95.87640045834948, 95.88007102861029, 95.88732314513538, 95.90017321787516, 95.9209507387428, 95.93777619996858, 95.95002027055806, 95.96256849524207, 95.97619326013454, 95.99320528914888, 96.01190312094695, 96.02555397894903, 96.04023813663731, 96.05101311167115, 96.06156161709582, 96.07169645564109, 96.08555149659634, 96.10651026143569, 96.12860789824214, 96.14630954929146, 96.16821897873102, 96.19279862662393, 96.21543397459946, 96.23404440696812, 96.2487877635576, 96.25197255714359, 96.25267951568699, 96.25041757389535, 96.24569531609554, 96.24606020566043, 96.24739117798748, 96.2451405435566, 96.23964483596615, 96.23769797965375, 96.23857256868693, 96.24235403658157, 96.2538303488725, 96.26701347244612, 96.2773266696051, 96.28252954530687, 96.28713622980464, 96.2919936325574, 96.29818996069241, 96.30649623674368, 96.31839834510667, 96.3255199786319, 96.31275448927379, 96.25852882302776, 96.1938806338894, 96.134120609031, 96.08140999691214, 96.0291978401705, 95.98040576800695, 95.93588005161452, 95.88702201037474, 95.83890350016397, 95.78326022564774, 95.72979904032822, 95.66902260737416, 95.60984525022224, 95.54514543648804, 95.4841593409395, 95.4190942687458, 95.35011017977537, 95.28226272174497, 95.21611516402947, 95.15368319681264, 95.09275444399645, 95.03107779913385, 94.97848651289331, 94.91736939474063, 94.85551177141747, 94.7796328784207, 94.69847080475715, 94.61735430260981, 94.53314432995845, 94.4555700425091, 94.38084180554796, 94.31551467591864, 94.2431415513728, 94.1790967846523, 94.11560279309731, 94.05444582081898, 93.98654206313981, 93.91608943321276, 93.849380043675, 93.78705141451128, 93.73226508453045, 93.67727429690181, 93.62444001074881, 93.57014824562143, 93.51484831442059, 93.46367779228645, 93.41137670239286, 93.3528913415147, 93.29356226929843, 93.23930492540438, 93.18952826166304, 93.1436644082645, 93.093716784411, 93.0449435771792, 92.99808304474081, 92.94953076847646, 92.89503936579112, 92.8266064494856, 92.76517090244694, 92.70810537686079, 92.6505326169839, 92.5909038869061, 92.53557432271371, 92.48163023162691, 92.42588002646508, 92.35957100581939, 92.29409763304217, 92.24687811802092, 92.19954956437303, 92.16035154224076, 92.12582795234897, 92.08128567970783, 92.04594114324871, 92.01806109841543, 91.99774497690895, 91.98293144840272, 91.97147139160262, 91.9674921213437, 91.9432767440361, 91.93059922466213, 91.91057572565578, 91.89839628543399, 91.89649839188755, 91.90722394514685, 91.92176418259207, 91.9246361754316, 91.91504259992448, 91.91915857639803, 91.92193667144124, 91.92813523334551, 91.92703189086139, 91.91695220886682, 91.9143266320485, 91.91454911706622, 91.9131942497303, 91.91522584778009, 91.91619738316128, 91.91320925048828, 91.91308339752796, 91.90767620546804, 91.89286537388107, 91.88177261412103, 91.8681344723908, 91.84252135582646, 91.81457934187249, 91.78185074023042, 91.76471933865275, 91.75300877635264, 91.73798882433881, 91.7129696547569, 91.68422574672722, 91.65088356058106, 91.61633910722495, 91.58118855400045, 91.5493772381573, 91.52744087587662, 91.51067848858735, 91.49771070472119, 91.49427106924192, 91.4839074978991, 91.47218563523639, 91.45092345346241, 91.42422057293447, 91.38778055046646, 91.35218131319327, 91.30915459502884, 91.2726348069885, 91.24194324593013, 91.20853370687405, 91.18524218895742, 91.15954641684144, 91.13120342010255, 91.09782289382403, 91.07261415288976, 91.0501586959137, 91.03132894313276, 91.01441408261775, 90.99326058918176, 90.96372095823345, 90.93455543045958, 90.90731796259841, 90.88212902288868, 90.86439847297147, 90.85050049363926, 90.84048086643772, 90.83040318540095, 90.81862266832641, 90.80377472054892, 90.79107767268425, 90.77025109728488, 90.74945693660705, 90.73888999791657, 90.7334433313316, 90.72860241637741, 90.71846114514693, 90.70322737474902, 90.6616890463275, 90.62750516215779, 90.5954422146222, 90.57130722581348, 90.54224027578158, 90.50799555908426, 90.45807416461038, 90.4199143934492, 90.35599618194139, 90.29027084147312, 90.22241708298397, 90.10702817776891, 90.0098898178564, 89.92205100146988, 89.83491174651029, 89.74020932507851, 89.65626386134994, 89.57013586678721, 89.48934622495243, 89.40505813769938, 89.3272127205347, 89.25673379031767, 89.19215599461894, 89.11834595561427, 89.05488140833529, 88.99861154918489, 88.94250521392274, 88.88868148004343, 88.83343906906134, 88.7744806741962, 88.71861868697282, 88.6610257972876, 88.59549537386457, 88.53606418273263, 88.4770028422333, 88.4184929268516, 88.369924576779, 88.32639812278767, 88.2853629022862, 88.24789769043184, 88.20817621237569, 88.1788359687531, 88.1445678915471, 88.11105542521192, 88.08081795755655, 88.05333490039746, 88.02928255136226, 88.00813421601472, 87.9764426781318, 87.94383708291096, 87.91152974632622, 87.88774426607814, 87.86391115760449, 87.84140483769843, 87.82291837347496, 87.81103922157399, 87.80080238935541, 87.78528072702774, 87.77115207106587, 87.76444022514173, 87.7548543339597, 87.74878161498089, 87.74255488498164, 87.73696449733531, 87.73041686998883, 87.72216522802849, 87.70717835634109, 87.68650469530812, 87.66954764843328, 87.6503497014359, 87.63268892883058, 87.6121913237784, 87.58975244833611, 87.56348764644058, 87.54021362108996, 87.52059740065506, 87.50429946337448, 87.48883673932059, 87.46692157307272, 87.433708962364, 87.38297527756541, 87.36462330589617, 87.34640278409633, 87.32811247883765, 87.3238727737852, 87.30999541010735, 87.29077990382864, 87.27114147622751, 87.25658690853231, 87.24966193172713, 87.24771440499273, 87.25250991852243, 87.26241149034509, 87.27525809856685, 87.28309111430934, 87.29316597257173, 87.30206142462775, 87.30786293738745, 87.30480948886246, 87.30187578341688, 87.29827281151817, 87.30304642675276, 87.29547597864482, 87.2913396657568, 87.28265967886438, 87.26843773067361, 87.27183232947073, 87.28352517929541, 87.29828889775442, 87.31090501941111, 87.32577148923812, 87.34338829358173, 87.35737306638244, 87.36375059319097, 87.3639956679678, 87.36266250451808, 87.36334240630168, 87.36674074330946, 87.3805940474934, 87.39233545739562, 87.39773406690952, 87.40488175056014, 87.41508246622445, 87.42390276166662, 87.43159284944441, 87.4338833259368, 87.43373103864516, 87.43476119399241, 87.43457448050252, 87.43674803028674, 87.43295398988333, 87.43048520596633, 87.42850539396765, 87.43052479028266, 87.42932773968334, 87.42758939695067, 87.42297804805064, 87.41893969322513, 87.415844018981, 87.41522268490331, 87.41697865804437, 87.41788145576811, 87.42325865358113, 87.42705243187207, 87.43030527768101, 87.43813644326215, 87.44997422980089, 87.45781837765183, 87.46182550009686, 87.46685195107347, 87.47717148240392, 87.48826279681946, 87.49264464792458, 87.49489387741774, 87.4958784312445, 87.49407927707807], "in_ema_200": [96.25, 96.24761194029851, 96.24514813989754, 96.24007203900304, 96.23718575005773, 96.2341291754303, 96.22961047716731, 96.22175365649899, 96.21656207782736, 96.21097439546092, 96.205442311924, 96.20024686603422, 96.1951697827901, 96.18924769539916, 96.18392284270863, 96.1779634114379, 96.17360556654798, 96.16799755096044, 96.16025628179665, 96.15209452774893, 96.14401398518427, 96.136063597272, 96.13102813859268, 96.12813233621863, 96.12546534779854, 96.1233214139896, 96.12040279295489, 96.11631918307475, 96.11401749966107, 96.11107205190326, 96.10887232999377, 96.10803777944658, 96.10666426920334, 96.10624969936052, 96.10733179190419, 96.11054242084047, 96.11292508331967, 96.11428901283887, 96.1158383758952, 96.11777033235396, 96.12067809024099, 96.12415393013909, 96.12650065720239, 96.1292220436979, 96.13107058057652, 96.13295047529716, 96.1348116645977, 96.13769911072112, 96.1424981245448, 96.14774689942496, 96.15204792530133, 96.15754993599485, 96.16389272270138, 96.16992364088345, 96.1750985300289, 96.17942590783956, 96.1809241575128, 96.18181048430372, 96.18194172326588, 96.18142489019857, 96.18215698084337, 96.18313054322304, 96.18319889602681, 96.18242079755889, 96.18249621250857, 96.18326739447366, 96.18477717164308, 96.18826197590533, 96.19225936917992, 96.19561997247168, 96.19775310707395, 96.19976551396874, 96.20186734965066, 96.20433633124618, 96.20737776078602, 96.21138395222098, 96.21425575369143, 96.21212385564476, 96.19936640434481, 96.1835518132568, 96.16849159620946, 96.15477526191883, 96.14079739861616, 96.1273068772369, 96.1145476048266, 96.1003730017935, 96.08604093212392, 96.06946341041126, 96.05305083916339, 96.03441351738067, 96.01576263661072, 95.99530728699271, 95.97535398065449, 95.95395742363306, 95.93113197663173, 95.90813563855579, 95.88512433866967, 95.86262658405604, 95.84011288670226, 95.81702718633706, 95.79586273672176, 95.77222231148075, 95.74802109445109, 95.71988755122273, 95.68993842135981, 95.65949127288857, 95.62775504131754, 95.59718036428951, 95.56686016165978, 95.53848344363333, 95.50795127006484, 95.47911593404429, 95.45007000435231, 95.42127428291597, 95.39044468806108, 95.35859946728436, 95.32731987059496, 95.29679927486765, 95.26787589899833, 95.2386433029884, 95.20970157858055, 95.18015230914195, 95.15010104238432, 95.12084630564418, 95.09108664091141, 95.05953354000683, 95.02749838040477, 94.99647849602263, 94.96636428213186, 94.93704722459822, 94.9065293417664, 94.87611611448514, 94.84600550638082, 94.81529898392928, 94.78290794926332, 94.74675961145971, 94.71206548597254, 94.67821408810218, 94.64400300264843, 94.60903779864198, 94.57491801955102, 94.54093873577439, 94.50630252944828, 94.46877713114532, 94.43117735869612, 94.39793181283845, 94.36451955599429, 94.33303179921823, 94.30265337335537, 94.26969164824736, 94.2389484477673, 94.21005343833679, 94.1830877324827, 94.15758437196048, 94.13303825880665, 94.1105204651867, 94.08305259986146, 94.05854461379319, 94.03229043853156, 94.00808854362081, 93.98661502577384, 93.96853925437311, 93.95171796825996, 93.93224813773001, 93.90983770849887, 93.89103335319042, 93.87211759843233, 93.85428558252752, 93.83483995484069, 93.81329925877263, 93.79376394276494, 93.77511952542399, 93.75626261472325, 93.73843910611905, 93.72054418964025, 93.70183230715627, 93.68400312997063, 93.66501006400078, 93.64376618276695, 93.62352970333644, 93.60273836300473, 93.57897977232807, 93.55461181439446, 93.52899378639054, 93.50726250493393, 93.48695243025799, 93.46588822697184, 93.44234705058406, 93.41784608490661, 93.39213617361402, 93.36604526641388, 93.33971645779285, 93.31414713980486, 93.29102129761775, 93.26922009067627, 93.24843183106756, 93.2301389770271, 93.21023709665866, 93.19008548375659, 93.1675970709829, 93.14374038370943, 93.11738475800088, 93.09114212359292, 93.06292180395519, 93.03620516908997, 93.01086979427316, 92.9847914878625, 92.9612074929584, 92.93701637362548, 92.91213859876355, 92.885948164945, 92.86175962599033, 92.83825953020933, 92.81568978364008, 92.79364311912626, 92.77057204331406, 92.74539222198756, 92.72026394117177, 92.69558469797603, 92.67139977560811, 92.64909729027868, 92.62781274012664, 92.60758574768758, 92.58744559099418, 92.5669734955614, 92.54580958018268, 92.5252542609769, 92.5027144175841, 92.48019984626485, 92.46029736023237, 92.44178693873752, 92.42356020302869, 92.4041217930483, 92.38348376525678, 92.35622522032887, 92.33069064102212, 92.3056081470816, 92.28246776750865, 92.25806609818021, 92.23230424645703, 92.20248032360672, 92.1754407183967, 92.14175474109922, 92.10730942029227, 92.07201280914508, 92.0243310896511, 91.9806064021919, 91.93870982107556, 91.89653360395045, 91.85199098102557, 91.80967863295567, 91.76639824854814, 91.72404602716956, 91.68042367864052, 91.63803140323117, 91.59715546887067, 91.55748228012568, 91.51521877485081, 91.47526634923041, 91.43690549003409, 91.39840792296907, 91.36031431179525, 91.32170421914057, 91.28198576919887, 91.24286153268943, 91.20313156719004, 91.16120986005383, 91.12060080671996, 91.0798983111307, 91.03915305430354, 91.0007535214249, 90.96353209335102, 90.92688003272066, 90.8910901816488, 90.85471117486624, 90.82093295422081, 90.78594854671613, 90.75116298903735, 90.71722106874843, 90.6840148889599, 90.65173613384587, 90.62027607281257, 90.58624347507316, 90.55200224646548, 90.51785297038124, 90.4858842841088, 90.45398493799827, 90.42250250080426, 90.39212934159228, 90.3635509401834, 90.33555540844029, 90.30639565313243, 90.27772504961867, 90.25108101927421, 90.22390608375905, 90.1977975655127, 90.17184933102999, 90.14625879042273, 90.12062437459764, 90.09474751514891, 90.06733709211261, 90.03860736980303, 90.01090082880997, 89.98273266135912, 89.95504377915655, 89.92673488583162, 89.89801115562435, 89.86837920382709, 89.83953960975916, 89.81168349423918, 89.78475132016716, 89.75813687917048, 89.7299962137061, 89.69905097774884, 89.66363753518418, 89.63628790796842, 89.6090611626155, 89.58190632517655, 89.55840476970215, 89.53264949836182, 89.5056579610647, 89.4786364888153, 89.45297841429972, 89.42936668878431, 89.40718393566209, 89.38691344874009, 89.36818794178745, 89.35049452943136, 89.3318328923226, 89.31400370931442, 89.29615292613717, 89.27778324528009, 89.25740729259074, 89.23723408569928, 89.2170626022595, 89.19918138233652, 89.17839350788542, 89.1586084978567, 89.13782632374868, 89.1157584001293, 89.0982384160484, 89.08303206364992, 89.06887254062855, 89.05445589843323, 89.04087922282693, 89.02828340966448, 89.01506665931957, 89.00019037415221, 88.98396957440941, 88.96751216570883, 88.95171602475651, 88.93677357674898, 88.92466637698033, 88.91228163691088, 88.89852759077247, 88.88540791325235, 88.87326455093144, 88.86099326186745, 88.84864507020707, 88.83512621378709, 88.82114485842604, 88.80760112849144, 88.79389365457611, 88.78091958836141, 88.76658208001952, 88.75268574091486, 88.73902717632865, 88.72649954273334, 88.71330054230813, 88.70008362148914, 88.68625194366338, 88.67265739696026, 88.6593971243537, 88.64686580968353, 88.63505619963694, 88.62316509317289, 88.6125365847831, 88.60166557398924, 88.59080322996945, 88.58124299882549, 88.57287242172275, 88.56368961155636, 88.55370265024733, 88.54411356915034, 88.53601293662149, 88.52829141486407, 88.51905468436792, 88.50941234920008, 88.49956745020306, 88.48912399298712], "in_macd": [0.0, -0.019145299145293393, -0.03472471814352218, -0.06767469350516819, -0.07556798253773422, -0.08248645135199695, -0.09893269955287565, -0.13781300569827692, -0.1459635246931299, -0.15427560054729383, -0.15902978418748148, -0.15868471684930796, -0.1560715191701263, -0.15942503643945827, -0.1559199569617249, -0.15690919717761176, -0.1435314315669558, -0.1417849607145314, -0.15635071761688835, -0.16996946484674424, -0.17870244954424663, -0.18310917602184418, -0.16173998250974364, -0.12640240944458014, -0.0956723745992889, -0.06652522622079005, -0.04931278545450368, -0.04483793544723369, -0.026860911248405728, -0.017814970223710702, -0.004781085144827557, 0.01625436424910731, 0.02816243013610631, 0.044749519590169484, 0.0692009484263707, 0.1047204331450331, 0.12497392763236803, 0.13144063781322757, 0.136604691227717, 0.1422847365954425, 0.1530906440876123, 0.16459851298787953, 0.16296395428594224, 0.16301706123701365, 0.15442029817887715, 0.14632402742758188, 0.13831328507339435, 0.138836911034403, 0.1532205278296601, 0.16673224437491285, 0.1682387773448255, 0.1774733683914036, 0.18986544549748885, 0.1954163270421816, 0.19115657523768448, 0.17925897396365542, 0.14555847183768833, 0.11270983374083698, 0.07970637273915315, 0.047755440356183954, 0.03214994700364571, 0.021551341704608262, 0.005822504599038325, -0.01334763848481657, -0.021434244735857533, -0.021941594422742128, -0.016106137973153523, 0.004603762526926403, 0.025164467904161825, 0.03620018330907726, 0.03486121180799273, 0.032617160497352415, 0.03136478798334963, 0.033137262076550655, 0.038934644775480365, 0.05101026204928871, 0.051114973451277024, 0.010728465592990233, -0.10639177236541286, -0.22246726623750135, -0.3060880404536448, -0.35854205967766006, -0.3987434472784912, -0.4229041532645681, -0.43222773597999264, -0.44697153741253715, -0.45582241845042404, -0.4767076110761366, -0.4876380883632123, -0.5097900225526502, -0.5229313952360855, -0.5432224263101517, -0.5505362264244837, -0.5631548877513808, -0.5797859769647431, -0.5893996682063829, -0.5921693731027631, -0.5853095194107141, -0.5751873033339194, -0.5670837174807701, -0.5407110081373645, -0.5354251417499398, -0.5315638488053906, -0.5559373218681429, -0.5854978797165273, -0.608367286808928, -0.6321154856783835, -0.6367374023347452, -0.6335011558138461, -0.6105838554819201, -0.605214644618087, -0.5829428737747122, -0.5628388610196424, -0.540984846912167, -0.5363005356095982, -0.5371205135279808, -0.5296476128825134, -0.5141671623724591, -0.48580877906832143, -0.4628407148947957, -0.43957125476003966, -0.4235103244007661, -0.41248241230276506, -0.3951530519718176, -0.38345451550770804, -0.38667128020954067, -0.3911667935205543, -0.38464713251327964, -0.3703693681057132, -0.350973747921941, -0.34374386033725557, -0.3357575511431463, -0.32567417441107693, -0.32124219350235705, -0.3300633800439243, -0.3659197127469298, -0.38106732711257507, -0.3846038645544496, -0.3885757515581503, -0.39603434392221004, -0.39337615453311514, -0.3884060499743356, -0.38806302161660255, -0.4092978225145032, -0.42486015572494296, -0.4003023238445138, -0.38048861141574264, -0.3478654622317805, -0.3119599697117792, -0.3034076895925466, -0.2780928525806985, -0.2427254691374543, -0.1990874853099882, -0.15305672891740585, -0.10960862372188274, -0.060015850435121365, -0.06195865369552678, -0.0412362499400416, -0.04048523560238948, -0.025076489490530207, 0.007224681844874681, 0.057976600334498585, 0.10569418205332681, 0.1192997610973805, 0.10347165623335286, 0.11701406232297984, 0.12389755356331023, 0.13505815150301714, 0.127904111125261, 0.1024939186797269, 0.09577660073887273, 0.0950063191528443, 0.0901292458971028, 0.09206168997425834, 0.09053227504924166, 0.08032510067722853, 0.07699668656037773, 0.06275822323168256, 0.031327424632465295, 0.012726913768347003, -0.008053850170995247, -0.049690587158551125, -0.08852631457435223, -0.12991013161436626, -0.13173608363585743, -0.1220050080557229, -0.12065667239542677, -0.1397637407824277, -0.16271356654681313, -0.1904866372562708, -0.21518079080634323, -0.2360644633506297, -0.24574751775597292, -0.23298355732988796, -0.21155329138547074, -0.18597056688331293, -0.14546022071344566, -0.12642265353518667, -0.11365621026405393, -0.1227006639944932, -0.14115200906542213, -0.17593694313448793, -0.20238169839504394, -0.23874289754910194, -0.2547063111592678, -0.25536817297737, -0.2609537550516592, -0.24443928226025946, -0.23546367785377242, -0.23318292023782305, -0.2412469087696394, -0.2308554820208144, -0.21649347551368692, -0.19718998351505945, -0.17742582330512846, -0.16989064566710965, -0.18079737947584817, -0.1888776138903978, -0.19146038884321115, -0.18930774370545578, -0.17230145200258562, -0.15063211859433068, -0.1251574885042004, -0.10468981548764589, -0.09172864927252533, -0.08770803586442355, -0.08036757765732716, -0.09125049413147224, -0.10033254556697102, -0.08715942295299328, -0.06627268104229245, -0.04835545953342546, -0.04493478217423785, -0.05291077817861378, -0.11328045278969512, -0.14764096192611476, -0.1712916062703016, -0.17430004151124479, -0.18662858716712094, -0.20701216467909944, -0.25524417367360286, -0.27018099925422234, -0.3342462500737611, -0.38940567735318155, -0.4377567308928576, -0.5727581918610412, -0.6440811804616544, -0.6814529671947582, -0.7085510568894051, -0.7440432803608559, -0.7490443867232557, -0.7555626964177407, -0.7480706291251806, -0.7472370079800186, -0.7316865981599676, -0.7023899910569611, -0.6650505981294401, -0.6521487877374739, -0.6194519415587081, -0.5772028234236899, -0.541679977894276, -0.507508176093225, -0.4821313151255424, -0.4687205971009831, -0.4512766374281796, -0.4404441717309311, -0.4476786311221872, -0.44106541690027257, -0.43484634117770327, -0.4286080756836128, -0.4032805676676361, -0.3724595221546281, -0.34247198481929786, -0.31108605688058333, -0.29052914972767496, -0.25316371934032134, -0.23336842522670054, -0.21639640362514, -0.19664457583330375, -0.17573765006096664, -0.15256854696228572, -0.12868883887118443, -0.13164702952491325, -0.13685191360376336, -0.1413645502626366, -0.1285312650208681, -0.11900625504490847, -0.1093897229549583, -0.09422703003029653, -0.06930780303768813, -0.046601197239638736, -0.03984700526409313, -0.032505720892757495, -0.012423452842384108, -0.0029296707192258964, 0.010923630610520263, 0.02085515010692518, 0.029196310394908664, 0.033005523607513965, 0.031625214601902485, 0.015824400257301363, -0.009499022950080871, -0.02331994970288065, -0.03979366781742044, -0.05065149633659871, -0.06576060419251917, -0.08243286129680882, -0.1041284147398045, -0.11595110288189403, -0.11830846706291709, -0.11362197498750959, -0.10825652421632981, -0.11717810524497452, -0.14756192963784542, -0.20797590111786235, -0.19111532719345803, -0.17692410457812002, -0.16538483780452395, -0.12733686710950565, -0.1160190910138823, -0.11779554460260044, -0.12023811599431156, -0.11200664781409841, -0.08992208843854144, -0.06202196826181705, -0.025894843128938305, 0.01347421323590936, 0.0509459900091116, 0.07054984941821374, 0.09029019682510864, 0.10313189126841849, 0.10643371009132352, 0.09025782785749925, 0.07655583661609455, 0.06335278551112822, 0.06903868238885025, 0.04797733455929176, 0.03731129469784378, 0.018956861248582868, -0.0076052374509743, 0.006371525533168665, 0.03440036803603164, 0.06314774756920372, 0.08176010763001784, 0.1009947474767472, 0.12169431148798537, 0.13054218287584263, 0.12162764128085257, 0.10129143186846079, 0.08101330276339525, 0.06819125514245172, 0.06295242860021233, 0.0796689898152465, 0.08866721880350781, 0.08274084870821241, 0.08114336958846025, 0.08574769939961868, 0.08638359655193995, 0.08430193652539231, 0.07133993010543804, 0.05558519652736038, 0.04500145715390147, 0.033803354144453124, 0.02943101299294426, 0.013704181458365383, 0.0036195791853259607, -0.003524990449506049, -0.001105208933225299, -0.00557854012207315, -0.010216294869792364, -0.019716344374486994, -0.026136994620330256, -0.029274119518120756, -0.026612047919300608, -0.019436783300065485, -0.015189077022327524, -0.002514217949766362, 0.0046528564569428, 0.009417340890053083, 0.022615528512673677, 0.04147319085504364, 0.04859559649814571, 0.046442545688648806, 0.04661958513203501, 0.05739510509330614, 0.06757655115875139, 0.06201983168114111, 0.052970893837652966, 0.04288445086811521, 0.028909209785226153], "in_signal": [0.0, -0.0038290598290586786, -0.01000819149195138, -0.02154149189459474, -0.03234679002322264, -0.042374722288977505, -0.05368631774175714, -0.0705116553330611, -0.08560202920507487, -0.09933674347351867, -0.11127535161631125, -0.12075722466291061, -0.12782008356435376, -0.13414107413937468, -0.13849685070384474, -0.14217931999859815, -0.1424497423122697, -0.14231678599272204, -0.14512357231755532, -0.15009275082339313, -0.15581469056756383, -0.16127358765841993, -0.16136686662868466, -0.15437397519186374, -0.14263365507334877, -0.12741196930283702, -0.11179213253317036, -0.09840129311598303, -0.08409321674246757, -0.0708375674387162, -0.05762627097993848, -0.04285014393412932, -0.0286476291200822, -0.013968199378031863, 0.00266563018284865, 0.02307659077528554, 0.043456058146702045, 0.06105297408000715, 0.07616331750954913, 0.08938760132672781, 0.10212820987890471, 0.11462227050069967, 0.12429060725774818, 0.13203589805360127, 0.13651277807865644, 0.13847502794844155, 0.1384426793734321, 0.13852152570562629, 0.14146132613043305, 0.14651550977932903, 0.15086016329242835, 0.1561828043122234, 0.16291933254927649, 0.16941873144785752, 0.17376630020582293, 0.17486483495738944, 0.1690035623334492, 0.15774481661492679, 0.14213712783977206, 0.12326079034305444, 0.1050386216751727, 0.08834116568105982, 0.07183743346465551, 0.0548004190747611, 0.03955348631263738, 0.02725447016556148, 0.01858234853781848, 0.015786631335640063, 0.017662198649344416, 0.021369795581290985, 0.024068078826631336, 0.025777895160775555, 0.026895273725290374, 0.028143671395542434, 0.03030186607153002, 0.03444354526708176, 0.03777783090392081, 0.0323679578417347, 0.004616011800305186, -0.04080064380725612, -0.09385812313653386, -0.14679491044475912, -0.19718461781150554, -0.24232852490211804, -0.28030836711769297, -0.3136410011766618, -0.3420772846314143, -0.36900334992035877, -0.39273029760892947, -0.41614224259767363, -0.437500073125356, -0.45864454376231517, -0.4770228802947489, -0.4942492817860753, -0.5113566208218089, -0.5269652302987238, -0.5400060588595317, -0.5490667509697682, -0.5542908614425985, -0.5568494326502329, -0.5536217477476593, -0.5499824265481155, -0.5462987109995705, -0.548226433173285, -0.5556807224819335, -0.5662180353473324, -0.5793975254135426, -0.5908655007977832, -0.5993926318009959, -0.6016308765371807, -0.602347630153362, -0.598466678877632, -0.5913411153060342, -0.5812698616272607, -0.5722759964237283, -0.5652448998445788, -0.5581254424521658, -0.5493337864362244, -0.5366287849626439, -0.5218711709490742, -0.5054111877112673, -0.489031015049167, -0.47372129449988665, -0.4580076459942729, -0.44309701989695993, -0.4318118719594761, -0.4236828562716918, -0.4158757115200094, -0.4067744428371502, -0.3956143038541084, -0.38524021515073786, -0.37534368234921955, -0.36540978076159103, -0.35657626330974423, -0.35127368665658026, -0.3542028918746502, -0.3595757789222352, -0.3645813960486781, -0.3693802671505726, -0.3747110825049001, -0.37844409691054315, -0.38043648752330167, -0.38196179434196187, -0.3874289999764702, -0.3949152311261647, -0.39599264966983455, -0.3928918420190162, -0.3838865660615691, -0.36950124679161117, -0.35628253535179827, -0.34064459879757836, -0.32106077286555357, -0.29666611535444054, -0.2679442380670336, -0.23627711519800343, -0.20102486224542704, -0.173211620535447, -0.14681654641636593, -0.12555028425357065, -0.10545552530096255, -0.08291948387179511, -0.054740267030536374, -0.022653377213763738, 0.005737250448465108, 0.02528413160544266, 0.04363011774895009, 0.05968360491182212, 0.07475851423006112, 0.0853876336091011, 0.08880889062322626, 0.09020243264635557, 0.09116320994765331, 0.09095641713754321, 0.09117747170488624, 0.09104843237375733, 0.08890376603445158, 0.08652235013963681, 0.08176952475804597, 0.07168110473292984, 0.059890266540013275, 0.04630144319781157, 0.027103037126539033, 0.003977166786360783, -0.02280029289378463, -0.04458745104219919, -0.06007096244490394, -0.0721881044350085, -0.08570323170449234, -0.1011052986729565, -0.11898156638961938, -0.13822141127296417, -0.1577900216884973, -0.17538152090199244, -0.18690192818757156, -0.1918322008271514, -0.19065987403838372, -0.1816199433733961, -0.17058048540575424, -0.1591956303774142, -0.15189663710082998, -0.1497477114937484, -0.15498555782189632, -0.16446478593652586, -0.17932040825904108, -0.19439758883908642, -0.20659170566674315, -0.21746411554372636, -0.222859148887033, -0.22538005468038091, -0.22694062779186935, -0.22980188398742338, -0.2300126035941016, -0.22730877797801868, -0.22128501908542686, -0.2125131799293672, -0.2039886730769157, -0.1993504143567022, -0.19725585426344133, -0.1960967611793953, -0.19473895768460742, -0.19025145654820308, -0.18232758895742862, -0.17089356886678297, -0.15765281819095556, -0.14446798440726952, -0.13311599469870034, -0.12256631129042571, -0.11630314785863502, -0.11310902740030222, -0.10791910651084044, -0.09958982141713085, -0.08934294904038978, -0.08046131566715939, -0.07495120816945028, -0.08261705709349926, -0.09562183806002236, -0.11075579170207822, -0.12346464166391154, -0.1360974307645534, -0.15028037754746262, -0.17127313677269068, -0.19105470926899704, -0.21969301742994984, -0.2536355494145962, -0.2904597857102485, -0.34691946694040704, -0.40635180964465656, -0.4613720411546769, -0.5108078443016226, -0.5574549315134693, -0.5957728225554266, -0.6277307973278895, -0.6517987636873477, -0.670886412545882, -0.6830464496686992, -0.6869151579463517, -0.6825422459829694, -0.6764635543338703, -0.6650612317788378, -0.6474895501078082, -0.6263276356651017, -0.6025637437507264, -0.5784772580256896, -0.5565259258407483, -0.5354760681582347, -0.516469688872774, -0.5027114773226566, -0.49038226523817985, -0.4792750804260846, -0.4691416794775902, -0.45596945711559944, -0.4392674701234052, -0.4199083730625838, -0.39814390982618375, -0.376620957806482, -0.3519295101132499, -0.32821729313594006, -0.30585311523378006, -0.2840114073536848, -0.2623566558951412, -0.2403990341085701, -0.218056995061093, -0.20077500195385706, -0.18799038428383832, -0.178665217479598, -0.168638426987852, -0.1587119925992633, -0.1488475386704023, -0.13792343694238116, -0.12420031016144256, -0.1086804875770818, -0.09491379111448407, -0.08243217707013875, -0.06843043222458782, -0.05533027992351544, -0.0420794978167083, -0.029492568231981608, -0.017754792506603556, -0.007602729283780052, 0.00024285949335645443, 0.0033591676461454363, 0.0007875295269001751, -0.00403396631905599, -0.01118590661872888, -0.019079024562302847, -0.02841534048834611, -0.03921884465003866, -0.05220075866799183, -0.06495082751077227, -0.07562235542120124, -0.08322227933446291, -0.0882291283108363, -0.09401892369766396, -0.10472752488570025, -0.1253772001321327, -0.13852482554439777, -0.14620468135114223, -0.15004071264181856, -0.145499943535356, -0.13960377303106125, -0.1352421273453691, -0.1322413250751576, -0.12819438962294577, -0.12053992938606492, -0.10883633716121535, -0.09224803835475995, -0.0711035880366261, -0.04669367242747856, -0.0232449680583401, -0.000537935081650353, 0.02019603018836342, 0.037443566168955444, 0.048006418506664206, 0.053716302128550275, 0.055643598805065864, 0.058322615521822746, 0.056253559329316555, 0.052465106403022, 0.04576345737213418, 0.03508971840751248, 0.02934607983264372, 0.030356937473321303, 0.036915099492497785, 0.0458841011200018, 0.056906230391350884, 0.0698638466106778, 0.08199951386371077, 0.08992513934713912, 0.09219839785140346, 0.08996137883380183, 0.0856073540955318, 0.08107636899646792, 0.08079489316022365, 0.08236935828888048, 0.08244365637274687, 0.08218359901588954, 0.08289641909263537, 0.0835938545844963, 0.0837354709726755, 0.08125636279922802, 0.07612212954485449, 0.06989799506666389, 0.06267906688222173, 0.05602945610436624, 0.047564401175166075, 0.03877543677719806, 0.03031535133185724, 0.024031239278840735, 0.018109283398657958, 0.012444167744967895, 0.006012065321076917, -0.0004177466672045174, -0.006189021237387765, -0.010273626573770334, -0.012106257919029365, -0.012722821739688998, -0.010681100981704472, -0.007614309493975018, -0.004207979417169398, 0.0011567221687992174, 0.009220015906048103, 0.017095132024467625, 0.022964614757303863, 0.027695608832250095, 0.03363550808446131, 0.04042371669931932, 0.04474293969568368, 0.04638853052407754, 0.04568771459288508, 0.0423320136313533], "in_upper_bb": [null, 96.46941125496951, 96.36974498327415, 96.41957260712402, 96.35604223190253, 96.31097484418294, 96.28896609386064, 96.36487492528391, 96.33027104523345, 96.30252959831395, 96.27664516357956, 96.25176470023565, 96.22931268742512, 96.21263689469082, 96.19429961434724, 96.1800242143956, 96.16550756122126, 96.15199472651831, 96.15742043120132, 96.16389213363513, 96.07393496395586, 96.03370217027911, 95.97700825333986, 95.99223851270744, 95.97292806727606, 95.96833054855928, 95.97630587888173, 95.9805245202547, 96.00638892985975, 96.02256038038362, 96.04896940099789, 96.09827800265558, 96.13154956743712, 96.18161522732497, 96.25813118866219, 96.37732796219514, 96.45783355417532, 96.5089231937619, 96.53957618400416, 96.55608315745981, 96.5718241480501, 96.57535053680367, 96.58751901401112, 96.61851507560021, 96.63246925493156, 96.64595448837134, 96.64809491126827, 96.63554103930075, 96.67575259344135, 96.70112297450804, 96.7025873696847, 96.74020891284842, 96.77628223949401, 96.80569849041055, 96.82702051680086, 96.84054090275384, 96.8411987755322, 96.83960018839063, 96.84662159442486, 96.8628604807122, 96.86597626955329, 96.86448157853624, 96.87070757927458, 96.88186640191498, 96.88556189196439, 96.88612167702952, 96.88624610343994, 96.89457018772788, 96.89063898380074, 96.87217017807656, 96.85717267420037, 96.81969614955426, 96.75668481581852, 96.69502359428394, 96.65707168571271, 96.65707168571271, 96.67263636518393, 96.6959865230947, 97.00441042555786, 97.2452433980098, 97.37123657109929, 97.42912148412093, 97.47228896248605, 97.4968508533871, 97.49308938213863, 97.47988057248693, 97.44249252870591, 97.37516669363065, 97.2714394732152, 97.16919564778462, 97.05950875893106, 96.9370994497263, 96.77540593224843, 96.57876431735731, 96.33114401758039, 95.98711098847645, 95.58124358406383, 95.25067706109297, 95.18743702804653, 95.16880828287213, 95.11637904341708, 95.0478731400817, 94.9744768078082, 94.92106207153653, 94.84751496498328, 94.78064847267943, 94.70364662581909, 94.62911149442678, 94.52261552386095, 94.42627268521414, 94.33217949032901, 94.2447948690081, 94.13457905819577, 94.04006791519389, 93.97769255066291, 93.91610438983778, 93.8363270081954, 93.72638631260479, 93.59430748953734, 93.46136413783772, 93.23883912645398, 93.06365003552719, 92.86870903281161, 92.78511616775164, 92.75244875629139, 92.75727267783475, 92.78426401407003, 92.77495579163015, 92.75126131869331, 92.6793461995776, 92.66233544667455, 92.6076020328102, 92.55175185352884, 92.49177959889747, 92.50168601283046, 92.59734822584157, 92.62441940795394, 92.61774986423008, 92.58004533018803, 92.54888512043462, 92.49193992599024, 92.43823749408413, 92.39421881460773, 92.36320299697388, 92.32719610331316, 92.27488497077431, 92.22922285894462, 92.16076930727895, 92.07285637693256, 91.95837846872419, 91.86384046448256, 91.77066689612995, 91.68700134372142, 91.64917978968609, 91.68093659713293, 91.80245777946989, 91.80941699385758, 91.84980244336141, 91.86366098647659, 91.90265679641448, 91.9837021389149, 92.13067380362256, 92.27836823061655, 92.31228034898727, 92.27408704457517, 92.31894021913928, 92.34061258320895, 92.38096027098852, 92.39292389134465, 92.33909129104941, 92.31232739884251, 92.30321823591653, 92.30208447203275, 92.3134180415415, 92.32245459928781, 92.32090958556411, 92.28574402804239, 92.27834997621788, 92.25853045616941, 92.25737518173139, 92.27518698759748, 92.30154650600512, 92.29113064040617, 92.33773849098604, 92.34345816990938, 92.30607864930158, 92.2711301407306, 92.23227601856937, 92.22572723883246, 92.25277954523052, 92.24952138164974, 92.2221361840955, 92.17840444921838, 92.08887762587278, 91.98931076496652, 91.90218764001627, 91.80313953804938, 91.71146421058843, 91.66663855264501, 91.59229649463553, 91.53386578974208, 91.55983009229512, 91.58129007010851, 91.6358264326546, 91.61246076968162, 91.53891484239011, 91.47973744965657, 91.44817924510458, 91.43037646881996, 91.42701786310704, 91.43538567438871, 91.4329610219365, 91.42553827842043, 91.3939647606337, 91.341982821371, 91.26500527592391, 91.11081961594628, 90.98268490129794, 90.82926322392676, 90.73393679573151, 90.67193618316368, 90.67373668497805, 90.69030073637109, 90.70341638788064, 90.71223575179278, 90.70899825369848, 90.71259911181812, 90.69588390105086, 90.69042947878641, 90.69391275219917, 90.71292394284778, 90.73140622653489, 90.72897648537777, 90.71448824335393, 90.824056868403, 90.86008752527343, 90.89107741785796, 90.89846197580933, 90.9164523183812, 90.94663768768947, 91.02164400072225, 91.01691089541343, 91.09333674384607, 91.13782502694181, 91.16492585537098, 91.41896267122418, 91.47088660988685, 91.4772998285313, 91.45557876750145, 91.38841553554765, 91.23536616801515, 91.04792243487745, 90.84013510904569, 90.63038916658225, 90.51274346077132, 90.33690129596995, 90.1248232008917, 89.8413757500024, 89.53773860948719, 89.22174437282763, 88.98074400105554, 88.57993580118786, 88.35198465401996, 88.09961964860103, 87.77249590797639, 87.7763669565148, 87.8181278311225, 87.79345348604569, 87.77900543478793, 87.79942961020801, 87.77347601330119, 87.76253223439632, 87.74458194033564, 87.74407627239587, 87.73497048558151, 87.7252368015966, 87.6863944242902, 87.68545131614131, 87.6667432200962, 87.62496370185775, 87.60048357006409, 87.58293609501433, 87.55471606451326, 87.5478536765061, 87.5380209152373, 87.54218815150602, 87.53239804025658, 87.53025840489359, 87.52576441058116, 87.5304634605541, 87.56431011363604, 87.57147884690859, 87.58030043319667, 87.61984770016443, 87.63702592386339, 87.66069577678117, 87.68776841934772, 87.71290796723876, 87.73082233881742, 87.74032512119376, 87.73763469890054, 87.73811645567785, 87.73455248046476, 87.7306461567065, 87.72102990292844, 87.73734161408098, 87.75992972666839, 87.79654060516103, 87.81376675928102, 87.80336842079802, 87.77954602248475, 87.77050668435375, 87.76793416198703, 87.77173446957512, 87.86579669310584, 87.80614652371571, 87.74026651839462, 87.66244466107884, 87.60059701583975, 87.52445149911286, 87.47888011865251, 87.45618390106651, 87.41869467275262, 87.40509945427688, 87.40509945427688, 87.45174176892343, 87.53265389363239, 87.6298945313081, 87.68932562247286, 87.7529127765148, 87.80409869104979, 87.84022894180048, 87.85368945011913, 87.84974307523825, 87.72753762193615, 87.74584837759193, 87.73810839674456, 87.72771400874414, 87.72616301068504, 87.72976267955642, 87.71973057602413, 87.7227630341377, 87.74711768211785, 87.77459985163145, 87.81647484940407, 87.87031824933179, 87.89668702691849, 87.8888578493395, 87.88303294201297, 87.869478348145, 87.8589405752865, 87.8589405752865, 87.89918003552268, 87.92736398939711, 87.93294955874505, 87.94395799097316, 87.95008530446968, 87.95478692066418, 87.93250219296655, 87.83468371041437, 87.82779399893116, 87.82705204773913, 87.81826860337381, 87.81132809393654, 87.80037984974878, 87.76299161542237, 87.73660310698278, 87.73435157936012, 87.73303663759933, 87.72907103049373, 87.73482427163579, 87.73982546840948, 87.70336278982374, 87.66848965048439, 87.66197662408291, 87.64590522167022, 87.61999841814838, 87.5925907761586, 87.56613390319907, 87.59833123949417, 87.66339193161008, 87.69111011151645, 87.70158876455938, 87.7130146673603, 87.7507594135436, 87.79038458283668, 87.79750351975977, 87.80069909567499, 87.80068608184509, 87.79821368369655], "in_lower_bb": [null, 95.79058874503048, 95.80358835005917, 95.57792739287598, 95.62195776809747, 95.6473584891504, 95.61246247756793, 95.4088750747161, 95.4019511769888, 95.38747040168604, 95.37880938187499, 95.37961863309768, 95.38273346642104, 95.36997739102348, 95.37002038565277, 95.35965078560439, 95.3706571446611, 95.36660527348168, 95.32230588458815, 95.27584786636487, 95.27480503604413, 95.24853782972089, 95.26823174666016, 95.26350148729256, 95.27382193272393, 95.27641945144073, 95.27344412111827, 95.29622547974529, 95.28886107014023, 95.28898961961636, 95.2860805990021, 95.27094199734441, 95.26567043256289, 95.26210477267502, 95.24167881133778, 95.20698203780488, 95.1874764458247, 95.20038680623811, 95.25773381599585, 95.33822684254018, 95.42948585194992, 95.53845946319633, 95.59929098598889, 95.6242949243998, 95.65583074506843, 95.68334551162867, 95.73020508873175, 95.81425896069926, 95.84754740655866, 95.90737702549195, 95.97491263031529, 96.0052910871516, 96.051717760506, 96.09280150958946, 96.11897948319911, 96.12345909724615, 96.12080122446778, 96.12439981160936, 96.10987840557512, 96.0756395192878, 96.05702373044669, 96.03951842146375, 96.01629242072542, 95.97563359808501, 95.95943810803561, 95.95287832297048, 95.95425389656005, 95.95692981227211, 95.95786101619926, 95.96232982192343, 95.96032732579965, 95.96730385044572, 95.9919151841815, 96.02157640571606, 96.04152831428729, 96.04152831428729, 96.04296363481606, 95.9926134769053, 95.55768957444215, 95.1648566019902, 94.88036342890071, 94.67347851587907, 94.48631103751394, 94.32974914661291, 94.19901061786138, 94.05521942751307, 93.92510747129407, 93.78093330636936, 93.6676605267848, 93.53490435221536, 93.41959124106893, 93.29800055027371, 93.21759406775156, 93.15173568264267, 93.1143559824196, 93.15938901152356, 93.27480641593618, 93.36778293890703, 93.29802297195346, 93.20765171712787, 93.16208095658291, 93.09358685991829, 93.0259831921918, 92.89295792846347, 92.75300503501671, 92.61387152732057, 92.47187337418092, 92.3599085055732, 92.27940447613905, 92.22924731478585, 92.15434050967097, 92.10672513099189, 92.07394094180422, 92.04156208480613, 91.9702274493371, 91.8888156101622, 91.83054299180459, 91.80407368739522, 91.81515251046268, 91.82909586216228, 91.91562087354602, 91.97280996447279, 92.0497509671884, 92.06228383224835, 92.03695124370861, 91.96112732216525, 91.87113598592995, 91.81594420836983, 91.78163868130667, 91.78405380042241, 91.74106455332543, 91.7197979671898, 91.70464814647114, 91.68501040110252, 91.59881398716955, 91.39915177415843, 91.27658059204607, 91.1882501357699, 91.11095466981195, 91.02211487956538, 90.96406007400978, 90.90976250591588, 90.84378118539227, 90.72729700302611, 90.61930389668686, 90.58861502922568, 90.55427714105538, 90.55173069272105, 90.57064362306743, 90.58212153127582, 90.60765953551746, 90.64933310387006, 90.6979986562786, 90.72182021031392, 90.70313340286708, 90.65361222053012, 90.65565300614244, 90.64626755663859, 90.65040901352342, 90.65841320358552, 90.64436786108512, 90.59839619637745, 90.57250176938346, 90.66458965101275, 90.80178295542481, 90.84992978086075, 90.92325741679105, 90.9709097290115, 91.02094610865535, 91.1427787089506, 91.23654260115748, 91.30415176408347, 91.34328552796727, 91.3664519584585, 91.3823454007122, 91.38089041443588, 91.47205597195762, 91.49497002378213, 91.5257895438306, 91.52794481826862, 91.47853301240251, 91.35667349399488, 91.25228935959386, 91.10418150901394, 91.06496183009062, 91.04695135069841, 91.0198998592694, 90.96075398143063, 90.87530276116755, 90.7646504547695, 90.65990861835027, 90.56729381590448, 90.50002555078161, 90.49205237412721, 90.50761923503347, 90.52874235998375, 90.5777904619506, 90.61494578941155, 90.62527144735496, 90.63161350536446, 90.6136442102579, 90.5156799077049, 90.4292199298915, 90.30218356734542, 90.22883923031837, 90.20477515760987, 90.16595255034343, 90.14897075489542, 90.12177353118003, 90.08541213689298, 90.02804432561128, 90.00396897806351, 89.98439172157954, 89.97396523936631, 89.97594717862899, 89.98242472407607, 90.0196103840537, 90.04674509870205, 90.10566677607325, 90.13449320426848, 90.16249381683632, 90.16219331502194, 90.15712926362889, 90.17686361211936, 90.18325424820722, 90.18149174630152, 90.18689088818186, 90.16814609894915, 90.1446005212136, 90.14543724780083, 90.1584260571522, 90.15544377346512, 90.15487351462222, 90.14536175664607, 89.940193131597, 89.83566247472658, 89.76166258214204, 89.73027802419067, 89.6712976816188, 89.58151231231054, 89.38700599927778, 89.28923910458657, 89.03231325615394, 88.7974749730582, 88.57337414462903, 88.00333732877583, 87.66641339011316, 87.41100017146871, 87.17872123249855, 86.93988446445236, 86.79289383198484, 86.66533756512254, 86.57712489095431, 86.48787083341777, 86.38311653922868, 86.33295870403008, 86.3250467991083, 86.34149424999761, 86.41212139051281, 86.52321562717239, 86.59750599894446, 86.80681419881215, 86.90376534598005, 87.02113035139895, 87.22725409202361, 87.22038304348521, 87.1146221688775, 87.07029651395432, 87.01774456521207, 86.95382038979197, 86.9378139866988, 86.92875776560369, 86.92370805966438, 86.92321372760414, 86.9138195144185, 86.91655319840339, 86.9248955757098, 86.9238386838587, 86.9265467799038, 86.94432629814224, 86.95601642993589, 86.96556390498566, 86.96578393548674, 86.95414632349392, 86.94097908476269, 86.94231184849394, 86.98110195974344, 87.00424159510642, 87.04273558941884, 87.09153653944591, 87.09468988636398, 87.10202115309143, 87.10769956680335, 87.09515229983555, 87.10647407613659, 87.09680422321883, 87.09823158065228, 87.10409203276122, 87.10917766118258, 87.11367487880622, 87.10636530109946, 87.07488354432216, 87.08385751953524, 87.0912638432935, 87.10888009707155, 87.07306838591902, 87.0264802733316, 86.95286939483896, 86.89564324071897, 86.85804157920197, 86.83736397751524, 86.81690331564626, 86.76997583801295, 86.66817553042488, 86.43611330689416, 86.42726347628428, 86.42414348160538, 86.42996533892119, 86.45681298416025, 86.47795850088714, 86.4715298813475, 86.45522609893348, 86.45730532724741, 86.46090054572313, 86.46090054572313, 86.44025823107657, 86.40584610636762, 86.37560546869192, 86.36667437752712, 86.35308722348522, 86.34340130895022, 86.34127105819952, 86.3578105498809, 86.42275692476173, 86.65196237806386, 86.68415162240808, 86.71289160325543, 86.75428599125586, 86.74083698931494, 86.73223732044357, 86.79576942397587, 86.8707369658623, 86.92238231788215, 86.94890014836855, 86.9560251505959, 86.94268175066823, 86.93581297308153, 86.9366421506605, 86.93196705798702, 86.92452165185499, 86.9210594247135, 86.9210594247135, 86.92981996447733, 86.94663601060289, 86.97305044125495, 86.97804200902684, 87.02741469553034, 87.06771307933583, 87.14499780703346, 87.29981628958564, 87.31420600106884, 87.3039479522609, 87.2897313966262, 87.28367190606346, 87.25962015025122, 87.25650838457763, 87.25089689301723, 87.24914842063987, 87.25346336240068, 87.26292896950629, 87.2501757283642, 87.23217453159053, 87.23063721017625, 87.23751034951562, 87.23702337591712, 87.23909477832977, 87.25400158185161, 87.2694092238414, 87.28486609680093, 87.26666876050584, 87.23260806838994, 87.22388988848354, 87.22641123544065, 87.22498533263972, 87.2262405864564, 87.22561541716334, 87.24049648024021, 87.244300904325, 87.25631391815493, 87.26528631630346], "out_sma_10": [87.41, 87.295, 87.20666666666666, 87.07, 86.9718, 86.86593333333333, 86.79508571428572, 86.7907, 86.78506666666667, 86.76306, 86.68006, 86.63256, 86.56656000000001, 86.52956, 86.48666, 86.467, 86.4505, 86.4145, 86.3955, 86.398, 86.418, 86.4105, 86.4455, 86.47, 86.4995, 86.5475, 86.587, 86.613, 86.624, 86.638, 86.618, 86.612, 86.6075, 86.6172, 86.6087, 86.5837, 86.5557, 86.5327, 86.5002, 86.4662, 86.44120000000001, 86.4152, 86.3537, 86.2924, 86.24690000000001, 86.19890000000001, 86.14689999999999, 86.0749, 86.0054, 85.94539999999999, 85.89240000000001, 85.8454, 85.8244, 85.806, 85.7875, 85.77149999999999, 85.7595, 85.7635, 85.7785, 85.78150000000001, 85.7995, 85.81049999999999, 85.8215, 85.84400000000001, 85.8676, 85.89210999999999, 85.90611, 85.91411000000001, 85.93011, 85.95511, 85.97409999999999, 85.9911, 86.0121, 86.03909999999999, 86.08031000000001, 86.1138, 86.1488, 86.1738], "out_sma_50": [87.41, 87.295, 87.20666666666666, 87.07, 86.9718, 86.86593333333333, 86.79508571428572, 86.7907, 86.78506666666667, 86.76306, 86.74641818181819, 86.74296666666667, 86.71427692307692, 86.68397142857144, 86.64837333333334, 86.6166, 86.59238823529412, 86.58170000000001, 86.58003157894737, 86.58053, 86.59002857142858, 86.59184545454546, 86.59741739130435, 86.59481666666666, 86.588824, 86.59002307692307, 86.5903925925926, 86.59287857142859, 86.59519310344828, 86.59968666666667, 86.59905161290322, 86.59814375, 86.60047272727273, 86.6014, 86.59450285714286, 86.58826666666667, 86.58101621621623, 86.57704210526316, 86.5708358974359, 86.566315, 86.56055121951219, 86.55458571428571, 86.54308372093024, 86.53117272727273, 86.51725777777779, 86.50362173913044, 86.48865106382979, 86.47242916666666, 86.45544081632653, 86.442132, 86.40993200000001, 86.383132, 86.359532, 86.34303200000001, 86.325852, 86.31371999999999, 86.29992, 86.27972, 86.26072, 86.24581999999998, 86.23382, 86.21871999999999, 86.21052, 86.20592, 86.20204, 86.198742, 86.191042, 86.179642, 86.167642, 86.15724200000001, 86.14504000000001, 86.13484, 86.12384, 86.11974000000001, 86.118202, 86.11200199999999, 86.103402, 86.091802], "out_sma_200": [87.41, 87.295, 87.20666666666666, 87.07, 86.9718, 86.86593333333333, 86.79508571428572, 86.7907, 86.78506666666667, 86.76306, 86.74641818181819, 86.74296666666667, 86.71427692307692, 86.68397142857144, 86.64837333333334, 86.6166, 86.59238823529412, 86.58170000000001, 86.58003157894737, 86.58053, 86.59002857142858, 86.59184545454546, 86.59741739130435, 86.59481666666666, 86.588824, 86.59002307692307, 86.5903925925926, 86.59287857142859, 86.59519310344828, 86.59968666666667, 86.59905161290322, 86.59814375, 86.60047272727273, 86.6014, 86.59450285714286, 86.58826666666667, 86.58101621621623, 86.57704210526316, 86.5708358974359, 86.566315, 86.56055121951219, 86.55458571428571, 86.54308372093024, 86.53117272727273, 86.51725777777779, 86.50362173913044, 86.48865106382979, 86.47242916666666, 86.45544081632653, 86.442132, 86.4295411764706, 86.41820384615386, 86.40748301886792, 86.39688148148149, 86.38457454545456, 86.37288571428572, 86.3607298245614, 86.3502, 86.34070508474576, 86.33202666666666, 86.32625573770493, 86.32018709677419, 86.31446984126984, 86.31049375, 86.30503999999999, 86.30004090909091, 86.29287611940299, 86.28606911764706, 86.28119855072464, 86.27818142857143, 86.27665633802818, 86.27448055555556, 86.27304931506849, 86.27381891891892, 86.275076, 86.27553552631579, 86.27416493506493, 86.27167564102564], "out_ema_10": [87.41, 87.36818181818182, 87.30669421487603, 87.18911344853493, 87.07818373061947, 86.9433503250523, 86.83910481140641, 86.82472211842344, 86.8093180968919, 86.76489662472973, 86.73127905659706, 86.72650104630668, 86.66168267425091, 86.59410400620528, 86.51335782325887, 86.44547458266634, 86.40175193127244, 86.40143339831383, 86.4284455077113, 86.45781905176379, 86.51639740598856, 86.53705242308153, 86.57031561888489, 86.56389459726945, 86.54227739776591, 86.55640877999029, 86.5643344563557, 86.58172819156374, 86.59595942946123, 86.62033044228646, 86.612997634598, 86.6051798828529, 86.61787444960692, 86.62044273149657, 86.5730895075881, 86.53616414257208, 86.49686157119532, 86.48470492188709, 86.45748584518034, 86.44521569151118, 86.4242673839637, 86.40349149597029, 86.34103849670296, 86.28248604275697, 86.21385221680116, 86.15496999556458, 86.09042999637101, 86.02126090612173, 85.95194074137233, 85.92249697021371, 85.9002247938112, 85.88927483130007, 85.88213395288187, 85.87356414326699, 85.8456433899457, 85.82461731904648, 85.79832326103802, 85.78953721357657, 85.78962135656263, 85.79514474627852, 85.8287547924097, 85.85079937560792, 85.87065403458828, 85.90508057375405, 85.9143386512533, 85.92538616920724, 85.9062250475332, 85.8923659479817, 85.90284486653047, 85.93323670897948, 85.97626639825593, 86.00239978039122, 86.03287254759282, 86.08689572075777, 86.13802377152908, 86.1692921767056, 86.16942087185004, 86.15316253151367], "out_ema_50": [87.41, 87.40098039215687, 87.38643214148405, 87.35794460652389, 87.32739775920922, 87.28854294512259, 87.252521653157, 87.2332070785234, 87.21386562446366, 87.18841991370039, 87.16456030924155, 87.14653833633012, 87.11608585255247, 87.08369032892297, 87.04707502190638, 87.01150345241986, 86.97987586605045, 86.95713563600926, 86.94116953263634, 86.9273981784153, 86.92161785769314, 86.91018186327379, 86.90272375098856, 86.8883032117341, 86.87091877205826, 86.86107882021284, 86.85084043510645, 86.84335649647483, 86.83616604563267, 86.83200267129413, 86.82212021359632, 86.81223314639647, 86.80685145438093, 86.7999945346013, 86.78273984696987, 86.76655397061812, 86.74904205020172, 86.73653059725264, 86.72078429932117, 86.70781236601447, 86.69299619479821, 86.67797673617868, 86.65374235436775, 86.62885049733373, 86.60046420332066, 86.57260286201397, 86.54230471056243, 86.50966531014822, 86.47556078818162, 86.44867605139018, 86.42323777486507, 86.40036570526252, 86.37878273642869, 86.3574579232354, 86.3324595733046, 86.30883370768481, 86.2841735622854, 86.26322557945068, 86.24466771358986, 86.22801407776281, 86.21828803549761, 86.20776693606634, 86.19805058563237, 86.19263683717621, 86.18335696120852, 86.17519002155328, 86.1612610011002, 86.14827037360607, 86.14049506483721, 86.13773055249065, 86.13899209945181, 86.13824731123802, 86.13949251471888, 86.14696339649461, 86.15563542016149, 86.16168893309634, 86.16201485728864, 86.15879858837536], "out_ema_200": [87.41, 87.40771144278607, 87.40395311997227, 87.39655060136559, 87.3884157695112, 87.37794994095886, 87.3679205883125, 87.36187162723476, 87.35568384984934, 87.34781634885582, 87.34017638518561, 87.33385622214894, 87.32426561297333, 87.31397441284426, 87.3023925778906, 87.2908264825882, 87.28002223898037, 87.2712657987915, 87.26408902467418, 87.25738167119484, 87.2526316048148, 87.2464362654634, 87.24119809366775, 87.23417124696459, 87.22631879674604, 87.22028577389285, 87.21411377614268, 87.20860020623081, 87.2031414977111, 87.19843362211199, 87.19228005373277, 87.1860882124021, 87.18100275755233, 87.17554004354685, 87.16742521724291, 87.15949063796685, 87.15113749729058, 87.1439619998051, 87.1359126266727, 87.12849061048692, 87.12054543028307, 87.11248030162353, 87.10200786081137, 87.09123166319135, 87.0794283630601, 87.06759325496996, 87.05498038676132, 87.0415974973408, 87.02765125358617, 87.01533631573956, 87.0032434170755, 86.99166885571157, 86.9803089666, 86.96891285747961, 86.95648586387284, 86.94428202443133, 86.93170210379023, 86.91994387390177, 86.9087006512759, 86.89786780897464, 86.88873479595001, 86.87939415121419, 86.8702459507046, 86.86218380194138, 86.85316704769322, 86.84443006214404, 86.83423672819235, 86.8242443229367, 86.81554537444977, 86.80812701251494, 86.80177649497749, 86.79499264925633, 86.78877381692543, 86.78420890332418, 86.78006851622644, 86.77539121755751, 86.76936742434799, 86.76250804699129], "out_macd": [0.0, -0.018347578347572835, -0.04447918442221521, -0.09396144918811444, -0.13812035805955247, -0.19048052474731492, -0.22666834167080196, -0.22132639377130658, -0.21621431044525252, -0.22370525017046816, -0.22582829126379522, -0.2149465907954493, -0.23069515492085202, -0.24678653530492056, -0.26774945115791127, -0.28191983308080637, -0.28462403734427255, -0.2679435815695683, -0.23985554833787148, -0.2119249747422316, -0.17247025212751055, -0.1515587714222164, -0.12626848002722113, -0.11977302688266889, -0.12049854904141455, -0.10573366128497241, -0.09455622886855508, -0.07993509260079179, -0.06756884518188144, -0.051526128882940725, -0.05033566877541773, -0.04962706705271103, -0.04013027576507966, -0.035662644120762366, -0.05345395671713504, -0.06598613659501495, -0.07904142126747615, -0.07959423494229156, -0.08669864183916332, -0.08688928950094521, -0.09083479078009304, -0.09448628277054638, -0.1162133915064345, -0.13518234118261319, -0.15759753148522293, -0.17455988820113078, -0.19303968462297405, -0.21249776233671014, -0.23090511368123146, -0.23072961842487416, -0.22716500398271933, -0.2185925567248006, -0.20858744782785266, -0.19956820356013338, -0.19940135174287832, -0.19620052651005437, -0.19544545800557955, -0.18704253586669495, -0.17513662779929007, -0.16141961574875552, -0.13606959644137362, -0.11705098192484797, -0.10001872289424796, -0.07755733792276942, -0.06737183872377273, -0.05710032979321511, -0.060774784849982666, -0.062163320465984384, -0.05297014101451225, -0.035591209637843235, -0.013600409161682592, -0.000196785892171647, 0.01429547491318317, 0.038250431670505236, 0.05962197406817893, 0.07105184946159682, 0.06802908118621076, 0.05770606807944034], "out_signal": [0.0, -0.003669515669514567, -0.011831449420054697, -0.02825744937366665, -0.050230031110843815, -0.07828012983813804, -0.10795777220467082, -0.13063149651799796, -0.1477480593034489, -0.16293949747685277, -0.17551725623424125, -0.18340312314648288, -0.1928615295013567, -0.2036465306620695, -0.21646711476123787, -0.22955765842515158, -0.24057093420897577, -0.2460454636810943, -0.24480748061244978, -0.23823097943840615, -0.22507883397622705, -0.2103748214654249, -0.19355355317778417, -0.17879744791876112, -0.1671376681432918, -0.15485686677162794, -0.14279673919101338, -0.13022440987296907, -0.11769329693475154, -0.10445986332438938, -0.09363502441459505, -0.08483343294221825, -0.07589280150679054, -0.0678467700295849, -0.06496820736709494, -0.06517179321267895, -0.0679457188236384, -0.07027542204736903, -0.07356006600572788, -0.07622591070477135, -0.07914768671983569, -0.08221540592997782, -0.08901500304526916, -0.09824847067273797, -0.11011828283523496, -0.12300660390841414, -0.13701322005132613, -0.15211012850840294, -0.16786912554296865, -0.18044122411934976, -0.1897859800920237, -0.1955472954185791, -0.19815532590043383, -0.19843790143237378, -0.1986305914944747, -0.19814457849759065, -0.19760475439918845, -0.19549231069268977, -0.19142117411400986, -0.185420862440959, -0.17555060924104193, -0.16385068377780315, -0.15108429160109213, -0.1363789008654276, -0.12257748843709662, -0.10948205670832033, -0.0997406023366528, -0.09222514596251913, -0.08437414497291776, -0.07461755790590285, -0.0624141281570588, -0.04997065970408137, -0.03711743278062847, -0.02204385989040173, -0.005710693098685599, 0.009641815413370884, 0.02131926856793886, 0.02859662847023916], "out_upper_bb": [null, 87.62026911934579, 87.58946339253214, 87.69970892746834, 87.67198911731046, 87.67907407555859, 87.62667515969387, 87.5610018480718, 87.50641038501456, 87.4572453495685, 87.4141679662026, 87.3800900161244, 87.35840443712904, 87.34307425668095, 87.34077513025542, 87.33219049742152, 87.31344832253494, 87.28708559167393, 87.2656974420246, 87.24792303373174, 87.1010858213575, 86.98966060300911, 86.92075586811553, 86.90845941160971, 86.90068322089526, 86.91164005401895, 86.91977336196545, 86.90446964642852, 86.89226900537577, 86.91246699548415, 86.91246699548415, 86.89676230439775, 86.91261560853955, 86.91565115664095, 86.88942005135704, 86.8535535050188, 86.83231281243438, 86.8299825891851, 86.8403637143733, 86.84033813254428, 86.81314923456259, 86.80915471485608, 86.82282085820336, 86.85297985885774, 86.89587628707964, 86.90763245104289, 86.92077366280762, 86.92131133805907, 86.91342222662858, 86.85716087499448, 86.81722742222236, 86.76724967164637, 86.68286672699837, 86.59459665912925, 86.56091416639325, 86.51668356413649, 86.47681721655572, 86.39892869525649, 86.33255125187945, 86.23705067339039, 86.15469378749319, 86.05356585890475, 86.03063242456582, 86.04145468712598, 86.04911427129763, 86.06153704047522, 86.06212787029853, 86.0607601635611, 86.06054469167188, 86.0933240866755, 86.14633895154346, 86.17922951295448, 86.21872443111666, 86.29242678749081, 86.35692202881287, 86.39585112648943, 86.39590669347002, 86.38889703616792], "out_lower_bb": [null, 86.96973088065421, 86.82386994080119, 86.44029107253165, 86.27161088268954, 86.05279259110807, 85.96349626887756, 86.0203981519282, 86.06372294831877, 86.0688746504315, 86.07866839743377, 86.10584331720895, 86.07014940902481, 86.02486860046193, 85.95597153641125, 85.90100950257849, 85.87132814805331, 85.8763144083261, 85.89436571587014, 85.91313696626825, 85.99697417864247, 86.05339939699091, 86.09130413188446, 86.09110058839029, 86.08547677910475, 86.10285994598105, 86.11772663803454, 86.12303035357145, 86.12723099462426, 86.12353300451585, 86.12353300451585, 86.12573769560223, 86.14038439146044, 86.17154884335905, 86.21877994864298, 86.27764649498118, 86.31038718756561, 86.31571741081488, 86.2838362856267, 86.26386186745572, 86.24605076543742, 86.21804528514392, 86.13837914179663, 86.05662014114228, 85.95972371292034, 85.87496754895712, 85.7818263371924, 85.68628866194092, 85.59217777337143, 85.55443912500552, 85.51637257777763, 85.49335032835364, 85.49523327300166, 85.50380334087075, 85.47348583360673, 85.4537164358635, 85.4295827834443, 85.43947130474352, 85.45134874812054, 85.48984932660962, 85.53720621250679, 85.60233414109526, 85.61526757543419, 85.60854531287403, 85.60598572870238, 85.60207295952479, 85.60348212970146, 85.61684983643892, 85.64806530832814, 85.64328591332449, 85.62726104845653, 85.62237048704553, 85.61487556888333, 85.5906732125092, 85.59098797118713, 85.61005887351057, 85.65900330652998, 85.6990129638321], "overall_sma_10": [96.25, 96.13, 96.08666666666666, 95.99875, 95.989, 95.97916666666667, 95.95071428571428, 95.886875, 95.86611111111112, 95.845, 95.7855, 95.75283, 95.72183, 95.70833, 95.67873999999999, 95.64424, 95.64024, 95.65724, 95.62624, 95.59474, 95.56324, 95.52941, 95.52341, 95.54741, 95.56801, 95.60051, 95.60951, 95.61950999999999, 95.66901, 95.71681000000001, 95.77181, 95.83981, 95.87381, 95.89631, 95.9318, 95.9838, 96.0358, 96.0898, 96.1283, 96.1775, 96.2295, 96.274, 96.313, 96.3465, 96.35650000000001, 96.34549999999999, 96.3425, 96.36, 96.39500000000001, 96.431, 96.44800000000001, 96.47149999999999, 96.515, 96.55199999999999, 96.5895, 96.6185, 96.6195, 96.604, 96.5615, 96.50750000000001, 96.475, 96.4325, 96.37199999999999, 96.3055, 96.25550000000001, 96.2205, 96.221, 96.2475, 96.28699999999999, 96.327, 96.3425, 96.3545, 96.37660000000001, 96.4111, 96.4431, 96.4781, 96.49459999999999, 96.44109999999999, 96.2751, 96.0831, 95.9091, 95.7481, 95.582, 95.41550000000001, 95.249, 95.057, 94.873, 94.715, 94.664, 94.62100000000001, 94.57000000000001, 94.487, 94.41099999999999, 94.315, 94.1965, 94.0895, 93.98305, 93.90346, 93.82146, 93.75546, 93.70845999999999, 93.65446, 93.58946, 93.49902, 93.40402, 93.30502, 93.19247, 93.08556, 92.98056, 92.90006, 92.77806000000001, 92.69706, 92.61905999999999, 92.58261, 92.5439, 92.4999, 92.47439999999999, 92.4449, 92.42890000000001, 92.3904, 92.3764, 92.3394, 92.2994, 92.26479, 92.2455, 92.21849999999999, 92.18100000000001, 92.14599999999999, 92.104, 92.07300000000001, 92.027, 91.988, 91.957, 91.91199999999999, 91.85499999999999, 91.77799999999999, 91.72, 91.66, 91.587, 91.498, 91.429, 91.35999999999999, 91.281, 91.1785, 91.0915, 91.0855, 91.0635, 91.0525, 91.0565, 91.04249999999999, 91.0425, 91.06, 91.104, 91.1925, 91.29257, 91.37057, 91.40157, 91.44357, 91.45757, 91.51857, 91.58556999999999, 91.66907, 91.74687, 91.78437, 91.78330000000001, 91.7983, 91.8623, 91.90830000000001, 91.9563, 91.9633, 91.9633, 91.9383, 91.8985, 91.8955, 91.9215, 91.9035, 91.8955, 91.86502, 91.82802, 91.82202, 91.79042, 91.71992, 91.64492, 91.54642, 91.48692000000001, 91.44953000000001, 91.39553, 91.32801, 91.27301, 91.19541000000001, 91.11901, 91.06951000000001, 91.03351, 91.03451, 91.01001, 90.9814, 90.9854, 90.99839999999999, 91.0189, 91.0285, 91.0285, 91.006, 90.977, 90.9035, 90.83129, 90.76229000000001, 90.66029, 90.59875000000001, 90.53325, 90.48393, 90.43493000000001, 90.43093, 90.43293, 90.46443000000001, 90.48664, 90.48513999999999, 90.47013999999999, 90.43068, 90.40168, 90.3845, 90.39949999999999, 90.405, 90.4145, 90.41585, 90.40885, 90.40535, 90.42935, 90.43334999999999, 90.43334999999999, 90.45485, 90.47185, 90.48185, 90.46935, 90.44399999999999, 90.3554, 90.2904, 90.22339000000001, 90.19539, 90.15440000000001, 90.0733, 89.93679999999999, 89.8243, 89.6563, 89.4913, 89.3829, 89.1319, 88.91391, 88.69291, 88.4799, 88.255, 88.09146000000001, 87.88896000000001, 87.76096, 87.62696000000001, 87.51295999999999, 87.53796, 87.53596, 87.48996, 87.46995999999999, 87.48996, 87.48679, 87.49779, 87.49479, 87.49378999999999, 87.48679, 87.45879, 87.39679, 87.37379, 87.32679, 87.26329, 87.2245, 87.1935, 87.1735, 87.1735, 87.162, 87.183, 87.2145, 87.2355, 87.2665, 87.306, 87.33200000000001, 87.355, 87.347, 87.3285, 87.31700000000001, 87.3015, 87.299, 87.299, 87.302, 87.316, 87.327, 87.3185, 87.34100000000001, 87.3865, 87.4265, 87.45599999999999, 87.487, 87.518, 87.53799999999998, 87.53799999999998, 87.517, 87.4945, 87.47740999999999, 87.43540999999999, 87.40341, 87.35441, 87.29941, 87.23141000000001, 87.17141000000001, 87.12341, 87.09991, 87.09290999999999, 87.0605, 87.00450000000001, 86.8985, 86.87899999999999, 86.86500000000001, 86.861, 86.886, 86.87899999999999, 86.8505, 86.8185, 86.8155, 86.8615, 86.9675, 87.013, 87.0735, 87.1445, 87.17, 87.227, 87.297, 87.363, 87.396, 87.411, 87.412, 87.417, 87.3775, 87.3375, 87.297, 87.235, 87.21849999999999, 87.2305, 87.2735, 87.3125, 87.36049999999999, 87.396, 87.455, 87.488, 87.518, 87.559, 87.5615, 87.54950000000001, 87.5555, 87.5615, 87.5455, 87.52600000000001, 87.52250000000001, 87.53450000000001, 87.5595, 87.5755, 87.5805, 87.58149999999999, 87.55250000000001, 87.5335, 87.5145, 87.4935, 87.465, 87.449, 87.42699999999999, 87.4165, 87.4045, 87.3905, 87.38149999999999, 87.37250000000002, 87.3845, 87.39150000000001, 87.409, 87.413, 87.424, 87.4485, 87.4915, 87.52450000000002, 87.54650000000001, 87.56550000000001, 87.5925, 87.6245, 87.62899999999999, 87.632, 87.63300000000001, 87.61500000000001, 87.58200000000001, 87.535, 87.482, 87.389, 87.2739, 87.13156, 87.00856000000002, 86.92956000000001, 86.85155999999999, 86.76306, 86.68006, 86.63256, 86.56656, 86.52956, 86.48666, 86.467, 86.4505, 86.4145, 86.3955, 86.398, 86.41799999999999, 86.4105, 86.44550000000001, 86.47, 86.4995, 86.5475, 86.58699999999999, 86.613, 86.624, 86.638, 86.61800000000001, 86.612, 86.60749999999999, 86.6172, 86.6087, 86.5837, 86.5557, 86.5327, 86.50019999999999, 86.4662, 86.44120000000001, 86.4152, 86.3537, 86.2924, 86.2469, 86.19890000000001, 86.1469, 86.0749, 86.00540000000001, 85.94539999999999, 85.8924, 85.8454, 85.8244, 85.806, 85.7875, 85.77149999999999, 85.7595, 85.7635, 85.7785, 85.78150000000001, 85.7995, 85.8105, 85.8215, 85.84400000000001, 85.86760000000001, 85.89211, 85.90610999999998, 85.91411, 85.93011, 85.95510999999999, 85.97409999999999, 85.99109999999999, 86.0121, 86.03909999999999, 86.08031, 86.1138, 86.1488, 86.1738], "overall_sma_50": [96.25, 96.13, 96.08666666666666, 95.99875, 95.989, 95.97916666666667, 95.95071428571428, 95.886875, 95.86611111111112, 95.845, 95.82772727272727, 95.81569166666667, 95.80602307692308, 95.79130714285715, 95.78216, 95.7698375, 95.76808235294118, 95.7593, 95.73986315789473, 95.71987, 95.70178095238096, 95.68556363636365, 95.68314782608695, 95.68968333333333, 95.6965, 95.70471153846155, 95.70935185185186, 95.70937500000001, 95.71543103448276, 95.71885, 95.72437096774193, 95.733765625, 95.74092424242424, 95.75045588235294, 95.76372857142857, 95.7822361111111, 95.79758108108108, 95.80948684210526, 95.82129487179486, 95.8335125, 95.8475731707317, 95.86239285714285, 95.87396511627907, 95.88592045454544, 95.89545555555556, 95.9046847826087, 95.91352127659573, 95.92417708333333, 95.9383775510204, 95.95300999999999, 95.95961, 95.97350999999999, 95.98940999999999, 96.01011, 96.02491, 96.03851, 96.04951000000001, 96.06611, 96.07601000000001, 96.08551, 96.09750999999999, 96.109444, 96.119444, 96.12954400000001, 96.140262, 96.153762, 96.16566200000001, 96.184162, 96.20816200000002, 96.23196200000001, 96.253362, 96.274462, 96.29008199999998, 96.30228200000002, 96.31527999999999, 96.32928, 96.34268, 96.34848, 96.32937999999999, 96.30522, 96.28082, 96.25612000000001, 96.23172000000001, 96.20612, 96.17872000000001, 96.14392, 96.11012, 96.07351999999999, 96.03652, 95.99392, 95.94892, 95.89872, 95.85132, 95.79982, 95.74672000000001, 95.69272000000001, 95.63823000000001, 95.582212, 95.52181200000001, 95.458812, 95.40101200000001, 95.33531200000002, 95.26621200000001, 95.189224, 95.109624, 95.030024, 94.952824, 94.878524, 94.805624, 94.737324, 94.66162400000002, 94.588224, 94.515624, 94.44464599999999, 94.367304, 94.28590399999999, 94.203504, 94.118004, 94.03400399999998, 93.950004, 93.86840400000001, 93.785204, 93.70018400000001, 93.61538399999999, 93.52778400000001, 93.433984, 93.340784, 93.258984, 93.199784, 93.147984, 93.091984, 93.033184, 92.97518399999998, 92.914684, 92.848984, 92.778184, 92.71018400000001, 92.647984, 92.58438400000001, 92.523384, 92.46378399999999, 92.40778399999999, 92.34918400000001, 92.287384, 92.22798399999999, 92.177384, 92.12627400000001, 92.077792, 92.031392, 91.98079200000001, 91.93059199999999, 91.888892, 91.852092, 91.82608, 91.805694, 91.790494, 91.768094, 91.74939400000001, 91.72679400000001, 91.704494, 91.692094, 91.683294, 91.677654, 91.666432, 91.65357399999999, 91.650174, 91.645674, 91.642074, 91.63227400000001, 91.619074, 91.60947399999999, 91.60307399999999, 91.597474, 91.592574, 91.588774, 91.58717399999999, 91.588574, 91.585878, 91.577078, 91.568878, 91.562158, 91.549458, 91.535058, 91.519458, 91.51515799999999, 91.52148, 91.52368, 91.51948, 91.51428, 91.50836000000001, 91.50016, 91.49136, 91.48556, 91.49066, 91.49885999999998, 91.50065999999998, 91.50805999999999, 91.50866, 91.50676, 91.50556, 91.49736000000001, 91.48056000000001, 91.46016, 91.43286, 91.406604, 91.37900400000001, 91.35980399999998, 91.339696, 91.321896, 91.298632, 91.267232, 91.232932, 91.197372, 91.168872, 91.14727200000002, 91.116372, 91.08137200000002, 91.044172, 91.01097199999998, 90.98287199999999, 90.95447200000001, 90.92627200000001, 90.900572, 90.87294200000001, 90.84474200000001, 90.81674199999999, 90.78814200000001, 90.757838, 90.73203800000002, 90.70943799999999, 90.690758, 90.678658, 90.665458, 90.65245800000001, 90.61843800000001, 90.584916, 90.553714, 90.53131400000001, 90.508316, 90.485016, 90.454316, 90.42961600000001, 90.390016, 90.343816, 90.29301600000001, 90.21501599999999, 90.139416, 90.070216, 90.000516, 89.930316, 89.86690799999998, 89.80620799999998, 89.746808, 89.688508, 89.62934999999999, 89.57015, 89.51455000000001, 89.44845799999999, 89.387858, 89.331522, 89.27727999999999, 89.21958, 89.15917999999999, 89.09438, 89.02938, 88.96488000000001, 88.89988, 88.83708, 88.77288, 88.70728000000001, 88.64227999999999, 88.57727999999999, 88.51098, 88.44590999999998, 88.38001, 88.32041000000001, 88.25690999999999, 88.19750999999998, 88.13950999999999, 88.07751, 88.01431000000001, 87.95191000000001, 87.88651, 87.82281, 87.77233, 87.72263, 87.672032, 87.618232, 87.56903, 87.52605, 87.49235, 87.45074999999999, 87.42344999999999, 87.40185, 87.38105, 87.38745, 87.38665, 87.38324999999999, 87.38065, 87.38265, 87.377458, 87.37185800000002, 87.36674000000001, 87.36354, 87.35913999999998, 87.35074, 87.33933999999999, 87.33154, 87.32094000000001, 87.30934, 87.300082, 87.290882, 87.279882, 87.265682, 87.24148199999999, 87.234782, 87.23298199999999, 87.228982, 87.232782, 87.232482, 87.225282, 87.21588200000001, 87.208282, 87.203282, 87.202582, 87.200782, 87.20478200000001, 87.21078200000002, 87.213482, 87.216682, 87.218282, 87.217482, 87.218082, 87.219782, 87.221582, 87.22388200000002, 87.22048199999999, 87.21848200000001, 87.212482, 87.20048200000001, 87.19658199999999, 87.19988200000002, 87.20458200000002, 87.204982, 87.208382, 87.211882, 87.214082, 87.212482, 87.208482, 87.204682, 87.20548199999999, 87.210882, 87.22019999999999, 87.23020000000001, 87.2368, 87.24619999999999, 87.25869999999999, 87.2731, 87.28609999999999, 87.29509999999999, 87.3016, 87.30860000000001, 87.3186, 87.336, 87.36, 87.3691, 87.37870000000001, 87.3907, 87.3943, 87.4026, 87.41239999999999, 87.42299999999999, 87.43180000000001, 87.43820000000001, 87.4434, 87.4448, 87.4458, 87.44439999999999, 87.4451, 87.4469, 87.45129999999999, 87.45530000000001, 87.4619, 87.4691, 87.47949999999999, 87.48629999999999, 87.49610000000001, 87.5033, 87.5123, 87.52289999999999, 87.524, 87.51619999999998, 87.50359999999999, 87.48440000000001, 87.46218, 87.43341199999999, 87.40681199999999, 87.39161200000001, 87.37901199999999, 87.36371199999999, 87.34771200000002, 87.33281199999999, 87.305812, 87.278012, 87.25041200000001, 87.22161200000001, 87.192412, 87.167612, 87.14621200000002, 87.128212, 87.11521200000001, 87.09861200000002, 87.08441199999999, 87.06531199999999, 87.04741200000001, 87.03241200000001, 87.01681199999999, 87.00041200000001, 86.985612, 86.972512, 86.957912, 86.94291200000002, 86.92961199999999, 86.91425199999999, 86.89225199999998, 86.870852, 86.846152, 86.824352, 86.80085199999999, 86.77605199999999, 86.74785200000001, 86.721052, 86.691052, 86.659632, 86.623132, 86.58573200000001, 86.549732, 86.512932, 86.475332, 86.442132, 86.40993200000001, 86.383132, 86.359532, 86.34303199999998, 86.325852, 86.31372000000002, 86.29992, 86.27972, 86.26072, 86.24582000000001, 86.23382, 86.21871999999999, 86.21052, 86.20592, 86.20204, 86.198742, 86.191042, 86.179642, 86.167642, 86.15724200000001, 86.14504, 86.13483999999998, 86.12384, 86.11974000000001, 86.118202, 86.11200199999999, 86.103402, 86.09180199999999], "overall_sma_200": [96.25, 96.13, 96.08666666666666, 95.99875, 95.989, 95.97916666666667, 95.95071428571428, 95.886875, 95.86611111111112, 95.845, 95.82772727272727, 95.81569166666667, 95.80602307692308, 95.79130714285715, 95.78216, 95.7698375, 95.76808235294118, 95.7593, 95.73986315789473, 95.71987, 95.70178095238096, 95.68556363636365, 95.68314782608695, 95.68968333333333, 95.6965, 95.70471153846155, 95.70935185185186, 95.70937500000001, 95.71543103448276, 95.71885, 95.72437096774193, 95.733765625, 95.74092424242424, 95.75045588235294, 95.76372857142857, 95.7822361111111, 95.79758108108108, 95.80948684210526, 95.82129487179486, 95.8335125, 95.8475731707317, 95.86239285714285, 95.87396511627907, 95.88592045454544, 95.89545555555556, 95.9046847826087, 95.91352127659573, 95.92417708333333, 95.9383775510204, 95.95300999999999, 95.96530392156862, 95.97952884615384, 95.99491509433962, 96.00926851851852, 96.02164545454545, 96.03215178571429, 96.03737719298246, 96.04138793103448, 96.04399152542373, 96.045425, 96.0488606557377, 96.05258870967742, 96.05476984126985, 96.0555546875, 96.05762307692308, 96.0606893939394, 96.06478358208956, 96.07169852941176, 96.07921014492754, 96.08565, 96.09021830985915, 96.09452083333333, 96.09885616438356, 96.10360135135136, 96.10902, 96.11561184210527, 96.1206038961039, 96.11905769230769, 96.10400632911391, 96.08533125, 96.06785802469136, 96.05227439024391, 96.0365843373494, 96.02168452380953, 96.00784117647059, 95.99251744186046, 95.97720114942528, 95.95950568181819, 95.94220786516854, 95.92262777777778, 95.90325824175824, 95.8821358695652, 95.86179032258066, 95.84012234042552, 95.81717368421052, 95.79428645833333, 95.77161855670103, 95.74970510204082, 95.7279909090909, 95.705911, 95.68595148514852, 95.6637362745098, 95.64117572815535, 95.61501634615385, 95.58734952380954, 95.55945, 95.53057663551401, 95.503025, 95.47593302752294, 95.45083363636364, 95.42397927927928, 95.39885446428572, 95.37373185840708, 95.34901578947368, 95.32270173913042, 95.29569568965518, 95.26936495726495, 95.24386186440678, 95.21987983193277, 95.1957975, 95.17211322314049, 95.14807950819672, 95.12378617886178, 95.1002879032258, 95.0765256, 95.0514738095238, 95.02618661417323, 95.00184140625, 94.97833875968992, 94.9555823076923, 94.9320282442748, 94.90867954545455, 94.88568195488722, 94.86235597014927, 94.83789407407407, 94.81077720588235, 94.78485912408759, 94.75967898550725, 94.73435755395683, 94.70861214285715, 94.6835865248227, 94.65877253521127, 94.6336062937063, 94.6065326388889, 94.57952206896552, 94.5556212328767, 94.53170544217687, 94.50919391891891, 94.48752147651007, 94.46420466666666, 94.44245496688741, 94.42201118421052, 94.40291307189541, 94.3848422077922, 94.36746064516129, 94.35145128205129, 94.33233375796179, 94.3151670886076, 94.29695849056603, 94.2801025, 94.26500869565217, 94.25207654320988, 94.23996564417178, 94.22627682926829, 94.21084484848484, 94.19764698795181, 94.18442754491018, 94.17190119047619, 94.15845798816568, 94.14381999999999, 94.13040584795321, 94.11755465116279, 94.10462080924854, 94.09232413793103, 94.08002514285715, 94.06729772727273, 94.05510960451979, 94.04230112359552, 94.0282659217877, 94.01483111111112, 94.00112486187845, 93.98581648351649, 93.97021092896173, 93.9539597826087, 93.9398572972973, 93.92655752688172, 93.91288609625668, 93.89792393617022, 93.88248518518519, 93.86644052631578, 93.85022879581152, 93.83392552083335, 93.81805025906735, 93.80347268041237, 93.78960871794871, 93.7762943877551, 93.76428274111674, 93.75148333333333, 93.7385864321608, 93.7245435, 93.6971435, 93.66956850000001, 93.6419685, 93.6145685, 93.586708, 93.55950800000001, 93.53255800000001, 93.508431, 93.48258100000001, 93.45648999999999, 93.429615, 93.4034735, 93.37752350000001, 93.3523735, 93.327103, 93.301553, 93.27405299999998, 93.24710300000001, 93.221353, 93.195978, 93.17142799999999, 93.147253, 93.122078, 93.09579550000001, 93.069145, 93.04179500000001, 93.01504499999999, 92.987795, 92.95956999999999, 92.93288000000001, 92.90643, 92.87935499999999, 92.851855, 92.82318, 92.790325, 92.757125, 92.7244245, 92.69307450000001, 92.66087499999999, 92.62767000000002, 92.591795, 92.55687, 92.51902, 92.48042, 92.44164500000001, 92.396445, 92.352995, 92.30972, 92.26511999999998, 92.21887000000001, 92.17396799999999, 92.12774300000001, 92.081318, 92.03416800000001, 91.98781799999999, 91.942418, 91.898818, 91.854018, 91.810543, 91.767993, 91.72455749999999, 91.68100749999999, 91.6374575, 91.59358250000001, 91.5493825, 91.5043325, 91.45760750000001, 91.41033250000001, 91.36253250000001, 91.31480749999999, 91.26865749999999, 91.2229575, 91.17730250000001, 91.13170250000002, 91.08532749999999, 91.03957750000001, 90.99360250000001, 90.9500525, 90.9121025, 90.8759525, 90.83980249999999, 90.80330250000002, 90.76555250000001, 90.72735250000001, 90.6887275, 90.65180249999999, 90.61490249999999, 90.5792525, 90.54400249999999, 90.51070250000001, 90.4776525, 90.4448775, 90.41205250000002, 90.3809275, 90.3502275, 90.3201275, 90.29009999999998, 90.25997950000001, 90.2298295, 90.19982949999999, 90.1680795, 90.13687950000002, 90.10645000000001, 90.077747, 90.05019700000001, 90.022597, 89.99544699999998, 89.967272, 89.939372, 89.910997, 89.88417200000002, 89.856672, 89.82852199999999, 89.79884150000002, 89.767927, 89.741552, 89.714977, 89.688077, 89.66222699999999, 89.63542699999999, 89.60787699999999, 89.580627, 89.55432700000001, 89.528677, 89.50402700000001, 89.48127699999999, 89.45960199999999, 89.438002, 89.415527, 89.393127, 89.371377, 89.349377, 89.326277, 89.30362699999999, 89.28187700000001, 89.263227, 89.24247700000002, 89.221877, 89.201027, 89.179977, 89.16085200000002, 89.142902, 89.12590200000001, 89.110327, 89.095327, 89.07875200000001, 89.06205200000001, 89.04365200000001, 89.024102, 89.00580199999999, 88.98680200000001, 88.967377, 88.948477, 88.92877700000001, 88.90797350000001, 88.88652349999998, 88.8680985, 88.8481985, 88.8291985, 88.8086485, 88.78654850000001, 88.7629985, 88.7387585, 88.7162335, 88.69453349999999, 88.67128350000002, 88.6482335, 88.6252335, 88.6027335, 88.58130849999999, 88.5586085, 88.5356085, 88.51290850000001, 88.4900835, 88.46768349999998, 88.4456835, 88.4239085, 88.4026325, 88.3825325, 88.3626325, 88.3436625, 88.32583749999999, 88.30798750000002, 88.29103749999999, 88.2729625, 88.254432, 88.235582, 88.217832, 88.20053200000001, 88.183612, 88.166812, 88.14911199999999, 88.13041200000002, 88.10876200000001, 88.086157, 88.06194, 88.03674000000001, 88.01439, 87.992165, 87.97034, 87.94939000000001, 87.93044, 87.90989000000002, 87.89006499999999, 87.8689255, 87.84717549999999, 87.8262505, 87.80517749999999, 87.78527749999999, 87.7660435, 87.74854350000001, 87.7294185, 87.71051849999999, 87.6903435, 87.66956850000001, 87.65029349999999, 87.63209350000001, 87.6142935, 87.59639349999999, 87.5787185, 87.55946850000001, 87.53976850000001, 87.5201685, 87.50041099999999, 87.47956099999999, 87.45921100000001, 87.43841100000002, 87.419261, 87.39973600000002, 87.379286, 87.35793600000001, 87.33643599999999, 87.31438600000001, 87.292831, 87.274136, 87.25463599999999, 87.23458649999999, 87.21323650000001, 87.19228600000001, 87.17289099999999, 87.15571600000001, 87.13749100000001, 87.12279099999999, 87.108566, 87.094366, 87.08661599999999, 87.076866, 87.066766, 87.05721600000001, 87.049216, 87.04111800000001, 87.033568, 87.025818, 87.019418, 87.01209800000001, 87.0043235, 86.99537349999999, 86.98797350000001, 86.98022350000001, 86.97247349999999, 86.9654835, 86.9582335, 86.9516835, 86.9466835, 86.94177400000001, 86.93707400000001, 86.932974, 86.927974], "overall_ema_10": [96.25, 96.20636363636363, 96.1688429752066, 96.08996243425995, 96.06451471893996, 96.0400574973145, 95.99277431598458, 95.89226989489646, 95.85731173218801, 95.8205277808811, 95.79043182072088, 95.77095330786254, 95.7562345246148, 95.7278282474121, 95.71442311151898, 95.69089163669734, 95.6998204300251, 95.6834894427478, 95.63012772588456, 95.57737723026918, 95.5342177338566, 95.49981450951901, 95.52348459869737, 95.58103285347966, 95.63177233466517, 95.68235918290786, 95.70920296783369, 95.70934788277302, 95.74128463135973, 95.75523288020341, 95.77973599289369, 95.82432944873119, 95.85081500350734, 95.88975773014236, 95.9488926882983, 96.03636674497133, 96.09339097315835, 96.121865341675, 96.1487989159159, 96.17810820393119, 96.22027034867097, 96.26567573982169, 96.28282560530864, 96.30413004070707, 96.30610639694214, 96.30863250658902, 96.31069932357283, 96.3314812647414, 96.38393921660659, 96.43595026813266, 96.46214112847217, 96.50629728693177, 96.55878868930782, 96.59719074579729, 96.61406515565233, 96.6133260364428, 96.56181221163502, 96.50875544588318, 96.45170900117714, 96.39321645550856, 96.36808619087064, 96.35207051980325, 96.32260315256629, 96.28303894300879, 96.26612277155263, 96.26500954036123, 96.27773507847736, 96.3245105187542, 96.37278133352615, 96.40136654561229, 96.40293626459187, 96.40240239830244, 96.40396559861108, 96.41233548977269, 96.43009267345037, 96.46280309645938, 96.4695661698304, 96.3841905025885, 96.11979222939058, 95.84528455131957, 95.63159645107964, 95.4785789145197, 95.34611002097066, 95.2440900171578, 95.17152819585638, 95.08397761479158, 95.00689077573855, 94.9001833619679, 94.81287729615556, 94.69780869685455, 94.60002529742646, 94.48365706153072, 94.3939012321615, 94.29046464449577, 94.1758347091329, 94.07477385292691, 93.98763315239475, 93.9215362155957, 93.86307508548738, 93.80069779721694, 93.78057092499567, 93.71501257499645, 93.64682847045164, 93.51478693036951, 93.36846203393868, 93.23419620958619, 93.09525144420688, 92.99702390889654, 92.91574683455171, 92.87924741008776, 92.8048387900718, 92.7694135555133, 92.73133836360178, 92.6994768429469, 92.63100832604746, 92.55082499403883, 92.48976590421358, 92.44799028526566, 92.43744659703553, 92.41791085211997, 92.40192706082544, 92.37248577703899, 92.33385199939553, 92.31133345405088, 92.27836373513253, 92.21320669238116, 92.14535093013004, 92.10255985192458, 92.07845806066555, 92.06782932236273, 92.03186035466041, 91.99879483563124, 91.97174122915284, 91.93324282385232, 91.86538049224282, 91.73531131183503, 91.64889107331958, 91.58727451453419, 91.52413369370979, 91.45247302212618, 91.40293247264869, 91.35876293216711, 91.30444239904581, 91.20090741740111, 91.1080151596918, 91.10473967611146, 91.09296882590937, 91.11242903938039, 91.14289648676576, 91.11509712553563, 91.12689764816551, 91.16473443940814, 91.22569181406121, 91.29738421150462, 91.36889617304922, 91.46000595976754, 91.44000487617343, 91.4727312623237, 91.46314376008303, 91.4880267127952, 91.55384003774152, 91.66586912178852, 91.7771656450997, 91.8167718914452, 91.79190427481879, 91.83337622485173, 91.86185327487868, 91.90151631580983, 91.90124062202622, 91.85919687256691, 91.85752471391838, 91.86888385684232, 91.87090497378007, 91.8880131603655, 91.89746531302632, 91.88701707429426, 91.89119578805895, 91.87010564477549, 91.80826825481631, 91.77221948121334, 91.72890684826545, 91.63546923948991, 91.54356574140084, 91.44109924296433, 91.42362665333445, 91.43134908000091, 91.42019470181891, 91.36197748330638, 91.29252703179613, 91.20915848056046, 91.12931148409491, 91.05489121425947, 91.00309281166683, 91.00071230045468, 91.01876460946292, 91.04808013501511, 91.11388374683055, 91.13499579286136, 91.14408746688656, 91.10516247290718, 91.0442238414695, 90.94436496120231, 90.85993496825644, 90.74994679220981, 90.68230192089894, 90.64733793528094, 90.60054921977532, 90.6031039070889, 90.58981228761817, 90.5619918716876, 90.51072062228985, 90.50058960005532, 90.50048240004526, 90.51312196367338, 90.52891797027821, 90.5191147029549, 90.46836657514491, 90.42320901602766, 90.3898982858408, 90.36718950659701, 90.37860959630666, 90.40249876061453, 90.43749898595733, 90.46404462487418, 90.47603651126067, 90.46948441830418, 90.47139634224887, 90.43296064365816, 90.39787689026576, 90.4128083647629, 90.44684320753326, 90.47650807889084, 90.47532479181979, 90.448902102398, 90.30255626559835, 90.20936421730774, 90.13673435961542, 90.10823720332169, 90.05766680271775, 89.98700011131452, 89.85027281834823, 89.78385957864855, 89.60315783707607, 89.43531095760768, 89.27616351076992, 88.91322469062993, 88.67991111051539, 88.51447272678531, 88.36638677646071, 88.19431645346785, 88.08618618920096, 87.97233415480078, 87.88827339938244, 87.78858732676744, 87.72157144917335, 87.68674027659638, 87.6727874990334, 87.60682613557277, 87.58740320183226, 87.5933298924082, 87.58870627560671, 87.5853051345873, 87.56615874648051, 87.52322079257496, 87.49172610301586, 87.44777590246751, 87.36454392020069, 87.31280866198237, 87.2613889052583, 87.2111363770295, 87.2054752175696, 87.21538881437513, 87.22713630267056, 87.24583879309408, 87.2438681034406, 87.28316481190595, 87.28713484610486, 87.2876557831767, 87.2971729135082, 87.31223238377945, 87.3354628594559, 87.363560521373, 87.33382224475973, 87.29949092753068, 87.2668562134342, 87.27379144735525, 87.27492027510884, 87.27766204327087, 87.29445076267616, 87.33545971491685, 87.37446703947742, 87.38001848684516, 87.38819694378239, 87.4267065903674, 87.4436690284824, 87.47209284148559, 87.49353050667003, 87.51288859636638, 87.52327248793613, 87.52267749012955, 87.48946340101507, 87.43319732810325, 87.400634177539, 87.36051887253191, 87.33133362298065, 87.29109114607508, 87.24543821042506, 87.18626762671141, 87.1469462400366, 87.12750146912084, 87.12341029291706, 87.12097205784123, 87.08624986550646, 87.0014771626871, 86.84484495128943, 86.85760041469135, 86.865309430202, 86.86798044289255, 86.93198399873026, 86.93889599896112, 86.91727854460454, 86.89413699104007, 86.89520299266914, 86.92880244854747, 86.97811109426611, 87.04936362258137, 87.13220660029384, 87.21544176387677, 87.26263417044463, 87.31306432127288, 87.35068899013234, 87.368745537381, 87.343519076039, 87.32287924403191, 87.30235574511701, 87.32374560964118, 87.28488277152461, 87.26763135852013, 87.23169838424374, 87.17502595074487, 87.2077485051549, 87.27361241330854, 87.3438647017979, 87.39407111965282, 87.44787637062502, 87.50735339414774, 87.54238004975724, 87.53831094980137, 87.50770895892839, 87.47539823912322, 87.45805310473717, 87.45658890387587, 87.5044818304439, 87.53639422490863, 87.53523163856161, 87.54337134064131, 87.56548564234289, 87.57903370737145, 87.586482124213, 87.56893991981063, 87.5436781162087, 87.52846391326166, 87.51056138357771, 87.50682295019993, 87.47649150470903, 87.45712941294376, 87.44310588331761, 87.44981390453259, 87.4407568309812, 87.43061922534825, 87.40868845710311, 87.39256328308436, 87.38300632252356, 87.38609608206473, 87.39953315805296, 87.40689076567969, 87.43381971737429, 87.44948885966987, 87.46049088518443, 87.4913107242418, 87.53652695619783, 87.55715841870732, 87.55767506985144, 87.56355232987845, 87.59381554262782, 87.62403089851367, 87.61966164423845, 87.60699589074055, 87.59117845606043, 87.56550964586762, 87.53723516480078, 87.47228331665518, 87.39186816817242, 87.2588012285047, 87.13520100514019, 86.99000082238743, 86.87727340013517, 86.85595096374695, 86.8348689703384, 86.78580188482232, 86.74838336030916, 86.74049547661659, 86.6731326626863, 86.60347217856152, 86.52102269155033, 86.45174583854117, 86.4068829588064, 86.4056315117507, 86.43188032779602, 86.46062935910584, 86.51869674835932, 86.53893370320307, 86.57185484807523, 86.565153966607, 86.54330779086027, 86.55725182888567, 86.56502422363373, 86.58229254660941, 86.5964211744986, 86.62070823368066, 86.61330673664781, 86.60543278453002, 86.61808136916093, 86.62061202931349, 86.57322802398376, 86.53627747416853, 86.49695429704697, 86.48478078849297, 86.45754791785788, 86.44526647824735, 86.42430893674783, 86.40352549370276, 86.34106631302953, 86.28250880156962, 86.21387083764787, 86.1549852308028, 86.09044246156591, 86.02127110491756, 85.95194908584165, 85.92250379750679, 85.90023037977828, 85.88927940163677, 85.88213769224826, 85.87356720274857, 85.84564589315792, 85.82461936712922, 85.79832493674208, 85.78953858460716, 85.78962247831494, 85.79514566407586, 85.8287555433348, 85.85079999000119, 85.8706545372737, 85.9050809850421, 85.91433898776171, 85.92538644453231, 85.90622527279916, 85.89236613229022, 85.90284501732836, 85.93323683235957, 85.97626649920328, 86.00239986298449, 86.03287261516913, 86.08689577604747, 86.13802381676611, 86.16929221371771, 86.16942090213267, 86.15316255629037], "overall_ema_50": [96.25, 96.24058823529413, 96.2311534025375, 96.21169640635956, 96.2014338021886, 96.19078933935768, 96.17467995350052, 96.14586897493187, 96.12838391709141, 96.10981984191136, 96.09198376967954, 96.0759569551823, 96.06082138831242, 96.04274996131979, 96.02750878636607, 96.01015550062623, 95.99956116726834, 95.98428425874802, 95.96097899369907, 95.9366268762991, 95.91322974389522, 95.89094622452677, 95.88071303925122, 95.87911644947667, 95.87837070635995, 95.87961107081642, 95.87766553862755, 95.87109041946569, 95.87163589321214, 95.86953252485088, 95.87033517093516, 95.87640045834948, 95.88007102861029, 95.88732314513538, 95.90017321787516, 95.9209507387428, 95.93777619996858, 95.95002027055806, 95.96256849524207, 95.97619326013454, 95.99320528914888, 96.01190312094695, 96.02555397894903, 96.04023813663731, 96.05101311167115, 96.06156161709582, 96.07169645564109, 96.08555149659634, 96.10651026143569, 96.12860789824214, 96.14630954929146, 96.16821897873102, 96.19279862662393, 96.21543397459946, 96.23404440696812, 96.2487877635576, 96.25197255714359, 96.25267951568699, 96.25041757389535, 96.24569531609554, 96.24606020566043, 96.24739117798748, 96.2451405435566, 96.23964483596615, 96.23769797965375, 96.23857256868693, 96.24235403658157, 96.2538303488725, 96.26701347244612, 96.2773266696051, 96.28252954530687, 96.28713622980464, 96.2919936325574, 96.29818996069241, 96.30649623674368, 96.31839834510667, 96.3255199786319, 96.31275448927379, 96.25852882302776, 96.1938806338894, 96.134120609031, 96.08140999691214, 96.0291978401705, 95.98040576800695, 95.93588005161452, 95.88702201037474, 95.83890350016397, 95.78326022564774, 95.72979904032822, 95.66902260737416, 95.60984525022224, 95.54514543648804, 95.4841593409395, 95.4190942687458, 95.35011017977537, 95.28226272174497, 95.21611516402947, 95.15368319681264, 95.09275444399645, 95.03107779913385, 94.97848651289331, 94.91736939474063, 94.85551177141747, 94.7796328784207, 94.69847080475715, 94.61735430260981, 94.53314432995845, 94.4555700425091, 94.38084180554796, 94.31551467591864, 94.2431415513728, 94.1790967846523, 94.11560279309731, 94.05444582081898, 93.98654206313981, 93.91608943321276, 93.849380043675, 93.78705141451128, 93.73226508453045, 93.67727429690181, 93.62444001074881, 93.57014824562143, 93.51484831442059, 93.46367779228645, 93.41137670239286, 93.3528913415147, 93.29356226929843, 93.23930492540438, 93.18952826166304, 93.1436644082645, 93.093716784411, 93.0449435771792, 92.99808304474081, 92.94953076847646, 92.89503936579112, 92.8266064494856, 92.76517090244694, 92.70810537686079, 92.6505326169839, 92.5909038869061, 92.53557432271371, 92.48163023162691, 92.42588002646508, 92.35957100581939, 92.29409763304217, 92.24687811802092, 92.19954956437303, 92.16035154224076, 92.12582795234897, 92.08128567970783, 92.04594114324871, 92.01806109841543, 91.99774497690895, 91.98293144840272, 91.97147139160262, 91.9674921213437, 91.9432767440361, 91.93059922466213, 91.91057572565578, 91.89839628543399, 91.89649839188755, 91.90722394514685, 91.92176418259207, 91.9246361754316, 91.91504259992448, 91.91915857639803, 91.92193667144124, 91.92813523334551, 91.92703189086139, 91.91695220886682, 91.9143266320485, 91.91454911706622, 91.9131942497303, 91.91522584778009, 91.91619738316128, 91.91320925048828, 91.91308339752796, 91.90767620546804, 91.89286537388107, 91.88177261412103, 91.8681344723908, 91.84252135582646, 91.81457934187249, 91.78185074023042, 91.76471933865275, 91.75300877635264, 91.73798882433881, 91.7129696547569, 91.68422574672722, 91.65088356058106, 91.61633910722495, 91.58118855400045, 91.5493772381573, 91.52744087587662, 91.51067848858735, 91.49771070472119, 91.49427106924192, 91.4839074978991, 91.47218563523639, 91.45092345346241, 91.42422057293447, 91.38778055046646, 91.35218131319327, 91.30915459502884, 91.2726348069885, 91.24194324593013, 91.20853370687405, 91.18524218895742, 91.15954641684144, 91.13120342010255, 91.09782289382403, 91.07261415288976, 91.0501586959137, 91.03132894313276, 91.01441408261775, 90.99326058918176, 90.96372095823345, 90.93455543045958, 90.90731796259841, 90.88212902288868, 90.86439847297147, 90.85050049363926, 90.84048086643772, 90.83040318540095, 90.81862266832641, 90.80377472054892, 90.79107767268425, 90.77025109728488, 90.74945693660705, 90.73888999791657, 90.7334433313316, 90.72860241637741, 90.71846114514693, 90.70322737474902, 90.6616890463275, 90.62750516215779, 90.5954422146222, 90.57130722581348, 90.54224027578158, 90.50799555908426, 90.45807416461038, 90.4199143934492, 90.35599618194139, 90.29027084147312, 90.22241708298397, 90.10702817776891, 90.0098898178564, 89.92205100146988, 89.83491174651029, 89.74020932507851, 89.65626386134994, 89.57013586678721, 89.48934622495243, 89.40505813769938, 89.3272127205347, 89.25673379031767, 89.19215599461894, 89.11834595561427, 89.05488140833529, 88.99861154918489, 88.94250521392274, 88.88868148004343, 88.83343906906134, 88.7744806741962, 88.71861868697282, 88.6610257972876, 88.59549537386457, 88.53606418273263, 88.4770028422333, 88.4184929268516, 88.369924576779, 88.32639812278767, 88.2853629022862, 88.24789769043184, 88.20817621237569, 88.1788359687531, 88.1445678915471, 88.11105542521192, 88.08081795755655, 88.05333490039746, 88.02928255136226, 88.00813421601472, 87.9764426781318, 87.94383708291096, 87.91152974632622, 87.88774426607814, 87.86391115760449, 87.84140483769843, 87.82291837347496, 87.81103922157399, 87.80080238935541, 87.78528072702774, 87.77115207106587, 87.76444022514173, 87.7548543339597, 87.74878161498089, 87.74255488498164, 87.73696449733531, 87.73041686998883, 87.72216522802849, 87.70717835634109, 87.68650469530812, 87.66954764843328, 87.6503497014359, 87.63268892883058, 87.6121913237784, 87.58975244833611, 87.56348764644058, 87.54021362108996, 87.52059740065506, 87.50429946337448, 87.48883673932059, 87.46692157307272, 87.433708962364, 87.38297527756541, 87.36462330589617, 87.34640278409633, 87.32811247883765, 87.3238727737852, 87.30999541010735, 87.29077990382864, 87.27114147622751, 87.25658690853231, 87.24966193172713, 87.24771440499273, 87.25250991852243, 87.26241149034509, 87.27525809856685, 87.28309111430934, 87.29316597257173, 87.30206142462775, 87.30786293738745, 87.30480948886246, 87.30187578341688, 87.29827281151817, 87.30304642675276, 87.29547597864482, 87.2913396657568, 87.28265967886438, 87.26843773067361, 87.27183232947073, 87.28352517929541, 87.29828889775442, 87.31090501941111, 87.32577148923812, 87.34338829358173, 87.35737306638244, 87.36375059319097, 87.3639956679678, 87.36266250451808, 87.36334240630168, 87.36674074330946, 87.3805940474934, 87.39233545739562, 87.39773406690952, 87.40488175056014, 87.41508246622445, 87.42390276166662, 87.43159284944441, 87.4338833259368, 87.43373103864516, 87.43476119399241, 87.43457448050252, 87.43674803028674, 87.43295398988333, 87.43048520596633, 87.42850539396765, 87.43052479028266, 87.42932773968334, 87.42758939695067, 87.42297804805064, 87.41893969322513, 87.415844018981, 87.41522268490331, 87.41697865804437, 87.41788145576811, 87.42325865358113, 87.42705243187207, 87.43030527768101, 87.43813644326215, 87.44997422980089, 87.45781837765183, 87.46182550009686, 87.46685195107347, 87.47717148240392, 87.48826279681946, 87.49264464792458, 87.49489387741774, 87.4958784312445, 87.49407927707807, 87.490782050526, 87.47859451913283, 87.46100257720605, 87.42959071143326, 87.39623421294569, 87.35467993008507, 87.31606503086606, 87.29425855906739, 87.27252292930005, 87.2447769320726, 87.21870724846191, 87.1985618661693, 87.16606924396659, 87.13171358734046, 87.0932150152879, 87.05583403429621, 87.02246799373557, 86.99805748417732, 86.98048660244488, 86.96517340234901, 86.95791170029611, 86.94505241793155, 86.93622683291463, 86.92049244731014, 86.90184568467053, 86.89079291272266, 86.87938926908647, 86.87078576833798, 86.8625196597757, 86.85732281037274, 86.84644740604439, 86.83560633129756, 86.8293080437957, 86.82157047345078, 86.80346967057037, 86.78647085995976, 86.76817788505939, 86.75491600721392, 86.73844871281338, 86.72478405740894, 86.70930232966742, 86.6936434147785, 86.66879465341465, 86.64331251014349, 86.61435907837317, 86.5859528400056, 86.55513116000539, 86.52198876157381, 86.48740096700229, 86.46005190947278, 86.434167520866, 86.41086683377321, 86.38887205597818, 86.36715158319473, 86.34177308973611, 86.31778198817783, 86.29277092981792, 86.27148579531526, 86.25260399942054, 86.23563913669817, 86.22561407251393, 86.2148056775134, 86.20481329800307, 86.19913434514021, 86.18959966493864, 86.18118791337241, 86.16702368147546, 86.15380706651563, 86.14581463253462, 86.14284150969013, 86.14390262695719, 86.14296526903729, 86.14402545456524, 86.15131857399406, 86.15981980638645, 86.16570922574385, 86.16587749140096, 86.16250974664014], "overall_ema_200": [96.25, 96.24761194029851, 96.24514813989754, 96.24007203900304, 96.23718575005773, 96.2341291754303, 96.22961047716731, 96.22175365649899, 96.21656207782736, 96.21097439546092, 96.205442311924, 96.20024686603422, 96.1951697827901, 96.18924769539916, 96.18392284270863, 96.1779634114379, 96.17360556654798, 96.16799755096044, 96.16025628179665, 96.15209452774893, 96.14401398518427, 96.136063597272, 96.13102813859268, 96.12813233621863, 96.12546534779854, 96.1233214139896, 96.12040279295489, 96.11631918307475, 96.11401749966107, 96.11107205190326, 96.10887232999377, 96.10803777944658, 96.10666426920334, 96.10624969936052, 96.10733179190419, 96.11054242084047, 96.11292508331967, 96.11428901283887, 96.1158383758952, 96.11777033235396, 96.12067809024099, 96.12415393013909, 96.12650065720239, 96.1292220436979, 96.13107058057652, 96.13295047529716, 96.1348116645977, 96.13769911072112, 96.1424981245448, 96.14774689942496, 96.15204792530133, 96.15754993599485, 96.16389272270138, 96.16992364088345, 96.1750985300289, 96.17942590783956, 96.1809241575128, 96.18181048430372, 96.18194172326588, 96.18142489019857, 96.18215698084337, 96.18313054322304, 96.18319889602681, 96.18242079755889, 96.18249621250857, 96.18326739447366, 96.18477717164308, 96.18826197590533, 96.19225936917992, 96.19561997247168, 96.19775310707395, 96.19976551396874, 96.20186734965066, 96.20433633124618, 96.20737776078602, 96.21138395222098, 96.21425575369143, 96.21212385564476, 96.19936640434481, 96.1835518132568, 96.16849159620946, 96.15477526191883, 96.14079739861616, 96.1273068772369, 96.1145476048266, 96.1003730017935, 96.08604093212392, 96.06946341041126, 96.05305083916339, 96.03441351738067, 96.01576263661072, 95.99530728699271, 95.97535398065449, 95.95395742363306, 95.93113197663173, 95.90813563855579, 95.88512433866967, 95.86262658405604, 95.84011288670226, 95.81702718633706, 95.79586273672176, 95.77222231148075, 95.74802109445109, 95.71988755122273, 95.68993842135981, 95.65949127288857, 95.62775504131754, 95.59718036428951, 95.56686016165978, 95.53848344363333, 95.50795127006484, 95.47911593404429, 95.45007000435231, 95.42127428291597, 95.39044468806108, 95.35859946728436, 95.32731987059496, 95.29679927486765, 95.26787589899833, 95.2386433029884, 95.20970157858055, 95.18015230914195, 95.15010104238432, 95.12084630564418, 95.09108664091141, 95.05953354000683, 95.02749838040477, 94.99647849602263, 94.96636428213186, 94.93704722459822, 94.9065293417664, 94.87611611448514, 94.84600550638082, 94.81529898392928, 94.78290794926332, 94.74675961145971, 94.71206548597254, 94.67821408810218, 94.64400300264843, 94.60903779864198, 94.57491801955102, 94.54093873577439, 94.50630252944828, 94.46877713114532, 94.43117735869612, 94.39793181283845, 94.36451955599429, 94.33303179921823, 94.30265337335537, 94.26969164824736, 94.2389484477673, 94.21005343833679, 94.1830877324827, 94.15758437196048, 94.13303825880665, 94.1105204651867, 94.08305259986146, 94.05854461379319, 94.03229043853156, 94.00808854362081, 93.98661502577384, 93.96853925437311, 93.95171796825996, 93.93224813773001, 93.90983770849887, 93.89103335319042, 93.87211759843233, 93.85428558252752, 93.83483995484069, 93.81329925877263, 93.79376394276494, 93.77511952542399, 93.75626261472325, 93.73843910611905, 93.72054418964025, 93.70183230715627, 93.68400312997063, 93.66501006400078, 93.64376618276695, 93.62352970333644, 93.60273836300473, 93.57897977232807, 93.55461181439446, 93.52899378639054, 93.50726250493393, 93.48695243025799, 93.46588822697184, 93.44234705058406, 93.41784608490661, 93.39213617361402, 93.36604526641388, 93.33971645779285, 93.31414713980486, 93.29102129761775, 93.26922009067627, 93.24843183106756, 93.2301389770271, 93.21023709665866, 93.19008548375659, 93.1675970709829, 93.14374038370943, 93.11738475800088, 93.09114212359292, 93.06292180395519, 93.03620516908997, 93.01086979427316, 92.9847914878625, 92.9612074929584, 92.93701637362548, 92.91213859876355, 92.885948164945, 92.86175962599033, 92.83825953020933, 92.81568978364008, 92.79364311912626, 92.77057204331406, 92.74539222198756, 92.72026394117177, 92.69558469797603, 92.67139977560811, 92.64909729027868, 92.62781274012664, 92.60758574768758, 92.58744559099418, 92.5669734955614, 92.54580958018268, 92.5252542609769, 92.5027144175841, 92.48019984626485, 92.46029736023237, 92.44178693873752, 92.42356020302869, 92.4041217930483, 92.38348376525678, 92.35622522032887, 92.33069064102212, 92.3056081470816, 92.28246776750865, 92.25806609818021, 92.23230424645703, 92.20248032360672, 92.1754407183967, 92.14175474109922, 92.10730942029227, 92.07201280914508, 92.0243310896511, 91.9806064021919, 91.93870982107556, 91.89653360395045, 91.85199098102557, 91.80967863295567, 91.76639824854814, 91.72404602716956, 91.68042367864052, 91.63803140323117, 91.59715546887067, 91.55748228012568, 91.51521877485081, 91.47526634923041, 91.43690549003409, 91.39840792296907, 91.36031431179525, 91.32170421914057, 91.28198576919887, 91.24286153268943, 91.20313156719004, 91.16120986005383, 91.12060080671996, 91.0798983111307, 91.03915305430354, 91.0007535214249, 90.96353209335102, 90.92688003272066, 90.8910901816488, 90.85471117486624, 90.82093295422081, 90.78594854671613, 90.75116298903735, 90.71722106874843, 90.6840148889599, 90.65173613384587, 90.62027607281257, 90.58624347507316, 90.55200224646548, 90.51785297038124, 90.4858842841088, 90.45398493799827, 90.42250250080426, 90.39212934159228, 90.3635509401834, 90.33555540844029, 90.30639565313243, 90.27772504961867, 90.25108101927421, 90.22390608375905, 90.1977975655127, 90.17184933102999, 90.14625879042273, 90.12062437459764, 90.09474751514891, 90.06733709211261, 90.03860736980303, 90.01090082880997, 89.98273266135912, 89.95504377915655, 89.92673488583162, 89.89801115562435, 89.86837920382709, 89.83953960975916, 89.81168349423918, 89.78475132016716, 89.75813687917048, 89.7299962137061, 89.69905097774884, 89.66363753518418, 89.63628790796842, 89.6090611626155, 89.58190632517655, 89.55840476970215, 89.53264949836182, 89.5056579610647, 89.4786364888153, 89.45297841429972, 89.42936668878431, 89.40718393566209, 89.38691344874009, 89.36818794178745, 89.35049452943136, 89.3318328923226, 89.31400370931442, 89.29615292613717, 89.27778324528009, 89.25740729259074, 89.23723408569928, 89.2170626022595, 89.19918138233652, 89.17839350788542, 89.1586084978567, 89.13782632374868, 89.1157584001293, 89.0982384160484, 89.08303206364992, 89.06887254062855, 89.05445589843323, 89.04087922282693, 89.02828340966448, 89.01506665931957, 89.00019037415221, 88.98396957440941, 88.96751216570883, 88.95171602475651, 88.93677357674898, 88.92466637698033, 88.91228163691088, 88.89852759077247, 88.88540791325235, 88.87326455093144, 88.86099326186745, 88.84864507020707, 88.83512621378709, 88.82114485842604, 88.80760112849144, 88.79389365457611, 88.78091958836141, 88.76658208001952, 88.75268574091486, 88.73902717632865, 88.72649954273334, 88.71330054230813, 88.70008362148914, 88.68625194366338, 88.67265739696026, 88.6593971243537, 88.64686580968353, 88.63505619963694, 88.62316509317289, 88.6125365847831, 88.60166557398924, 88.59080322996945, 88.58124299882549, 88.57287242172275, 88.56368961155636, 88.55370265024733, 88.54411356915034, 88.53601293662149, 88.52829141486407, 88.51905468436792, 88.50941234920008, 88.49956745020306, 88.48912399298712, 88.4783864408181, 88.46546717275027, 88.45118391730001, 88.43336119175474, 88.4149098366129, 88.39423013674612, 88.37408854334566, 88.35802796082481, 88.34192818012009, 88.32424730270597, 88.30689160815169, 88.29095238817008, 88.27183843405894, 88.25211864864542, 88.23120204517632, 88.2103940646273, 88.19043989483, 88.17262457249339, 88.15647905435914, 88.14089219809686, 88.12735098219541, 88.1124519674472, 88.09859672399001, 88.0830385476319, 88.06673965661068, 88.05234423714192, 88.0378930507027, 88.02418267208876, 88.01060871515256, 87.9978663398774, 87.98375821709256, 87.96969097115134, 87.95680847392596, 87.94362630005605, 87.92786882443362, 87.91236764210095, 87.89652318795069, 87.88193091742382, 87.86653856998676, 87.85184664391724, 87.83670389124146, 87.82151280774652, 87.80398531712218, 87.78622426919063, 87.76750561974595, 87.74882397178828, 87.72943268848691, 87.70933883089003, 87.68874839476177, 87.66985537590844, 87.65124984978, 87.63322746321504, 87.61548390636712, 87.59776764859232, 87.57908339338245, 87.5606845536473, 87.54197127450654, 87.5241407145612, 87.50688558307304, 87.49010065189819, 87.47507477476488, 87.45989990138413, 87.44497552425594, 87.43119467326832, 87.41651611930546, 87.40217367035714, 87.38643064876155, 87.37094377663458, 87.35680503258845, 87.34400100241345, 87.33231840537451, 87.3202555356693, 87.30881020695618, 87.29907080191184, 87.28980741084804, 87.28005808337691, 87.26901272931346, 87.25718175688247], "overall_macd": [0.0, -0.019145299145293393, -0.03472471814352218, -0.06767469350516819, -0.07556798253773422, -0.08248645135199695, -0.09893269955287565, -0.13781300569827692, -0.1459635246931299, -0.15427560054729383, -0.15902978418748148, -0.15868471684930796, -0.1560715191701263, -0.15942503643945827, -0.1559199569617249, -0.15690919717761176, -0.1435314315669558, -0.1417849607145314, -0.15635071761688835, -0.16996946484674424, -0.17870244954424663, -0.18310917602184418, -0.16173998250974364, -0.12640240944458014, -0.0956723745992889, -0.06652522622079005, -0.04931278545450368, -0.04483793544723369, -0.026860911248405728, -0.017814970223710702, -0.004781085144827557, 0.01625436424910731, 0.02816243013610631, 0.044749519590169484, 0.0692009484263707, 0.1047204331450331, 0.12497392763236803, 0.13144063781322757, 0.136604691227717, 0.1422847365954425, 0.1530906440876123, 0.16459851298787953, 0.16296395428594224, 0.16301706123701365, 0.15442029817887715, 0.14632402742758188, 0.13831328507339435, 0.138836911034403, 0.1532205278296601, 0.16673224437491285, 0.1682387773448255, 0.1774733683914036, 0.18986544549748885, 0.1954163270421816, 0.19115657523768448, 0.17925897396365542, 0.14555847183768833, 0.11270983374083698, 0.07970637273915315, 0.047755440356183954, 0.03214994700364571, 0.021551341704608262, 0.005822504599038325, -0.01334763848481657, -0.021434244735857533, -0.021941594422742128, -0.016106137973153523, 0.004603762526926403, 0.025164467904161825, 0.03620018330907726, 0.03486121180799273, 0.032617160497352415, 0.03136478798334963, 0.033137262076550655, 0.038934644775480365, 0.05101026204928871, 0.051114973451277024, 0.010728465592990233, -0.10639177236541286, -0.22246726623750135, -0.3060880404536448, -0.35854205967766006, -0.3987434472784912, -0.4229041532645681, -0.43222773597999264, -0.44697153741253715, -0.45582241845042404, -0.4767076110761366, -0.4876380883632123, -0.5097900225526502, -0.5229313952360855, -0.5432224263101517, -0.5505362264244837, -0.5631548877513808, -0.5797859769647431, -0.5893996682063829, -0.5921693731027631, -0.5853095194107141, -0.5751873033339194, -0.5670837174807701, -0.5407110081373645, -0.5354251417499398, -0.5315638488053906, -0.5559373218681429, -0.5854978797165273, -0.608367286808928, -0.6321154856783835, -0.6367374023347452, -0.6335011558138461, -0.6105838554819201, -0.605214644618087, -0.5829428737747122, -0.5628388610196424, -0.540984846912167, -0.5363005356095982, -0.5371205135279808, -0.5296476128825134, -0.5141671623724591, -0.48580877906832143, -0.4628407148947957, -0.43957125476003966, -0.4235103244007661, -0.41248241230276506, -0.3951530519718176, -0.38345451550770804, -0.38667128020954067, -0.3911667935205543, -0.38464713251327964, -0.3703693681057132, -0.350973747921941, -0.34374386033725557, -0.3357575511431463, -0.32567417441107693, -0.32124219350235705, -0.3300633800439243, -0.3659197127469298, -0.38106732711257507, -0.3846038645544496, -0.3885757515581503, -0.39603434392221004, -0.39337615453311514, -0.3884060499743356, -0.38806302161660255, -0.4092978225145032, -0.42486015572494296, -0.4003023238445138, -0.38048861141574264, -0.3478654622317805, -0.3119599697117792, -0.3034076895925466, -0.2780928525806985, -0.2427254691374543, -0.1990874853099882, -0.15305672891740585, -0.10960862372188274, -0.060015850435121365, -0.06195865369552678, -0.0412362499400416, -0.04048523560238948, -0.025076489490530207, 0.007224681844874681, 0.057976600334498585, 0.10569418205332681, 0.1192997610973805, 0.10347165623335286, 0.11701406232297984, 0.12389755356331023, 0.13505815150301714, 0.127904111125261, 0.1024939186797269, 0.09577660073887273, 0.0950063191528443, 0.0901292458971028, 0.09206168997425834, 0.09053227504924166, 0.08032510067722853, 0.07699668656037773, 0.06275822323168256, 0.031327424632465295, 0.012726913768347003, -0.008053850170995247, -0.049690587158551125, -0.08852631457435223, -0.12991013161436626, -0.13173608363585743, -0.1220050080557229, -0.12065667239542677, -0.1397637407824277, -0.16271356654681313, -0.1904866372562708, -0.21518079080634323, -0.2360644633506297, -0.24574751775597292, -0.23298355732988796, -0.21155329138547074, -0.18597056688331293, -0.14546022071344566, -0.12642265353518667, -0.11365621026405393, -0.1227006639944932, -0.14115200906542213, -0.17593694313448793, -0.20238169839504394, -0.23874289754910194, -0.2547063111592678, -0.25536817297737, -0.2609537550516592, -0.24443928226025946, -0.23546367785377242, -0.23318292023782305, -0.2412469087696394, -0.2308554820208144, -0.21649347551368692, -0.19718998351505945, -0.17742582330512846, -0.16989064566710965, -0.18079737947584817, -0.1888776138903978, -0.19146038884321115, -0.18930774370545578, -0.17230145200258562, -0.15063211859433068, -0.1251574885042004, -0.10468981548764589, -0.09172864927252533, -0.08770803586442355, -0.08036757765732716, -0.09125049413147224, -0.10033254556697102, -0.08715942295299328, -0.06627268104229245, -0.04835545953342546, -0.04493478217423785, -0.05291077817861378, -0.11328045278969512, -0.14764096192611476, -0.1712916062703016, -0.17430004151124479, -0.18662858716712094, -0.20701216467909944, -0.25524417367360286, -0.27018099925422234, -0.3342462500737611, -0.38940567735318155, -0.4377567308928576, -0.5727581918610412, -0.6440811804616544, -0.6814529671947582, -0.7085510568894051, -0.7440432803608559, -0.7490443867232557, -0.7555626964177407, -0.7480706291251806, -0.7472370079800186, -0.7316865981599676, -0.7023899910569611, -0.6650505981294401, -0.6521487877374739, -0.6194519415587081, -0.5772028234236899, -0.541679977894276, -0.507508176093225, -0.4821313151255424, -0.4687205971009831, -0.4512766374281796, -0.4404441717309311, -0.4476786311221872, -0.44106541690027257, -0.43484634117770327, -0.4286080756836128, -0.4032805676676361, -0.3724595221546281, -0.34247198481929786, -0.31108605688058333, -0.29052914972767496, -0.25316371934032134, -0.23336842522670054, -0.21639640362514, -0.19664457583330375, -0.17573765006096664, -0.15256854696228572, -0.12868883887118443, -0.13164702952491325, -0.13685191360376336, -0.1413645502626366, -0.1285312650208681, -0.11900625504490847, -0.1093897229549583, -0.09422703003029653, -0.06930780303768813, -0.046601197239638736, -0.03984700526409313, -0.032505720892757495, -0.012423452842384108, -0.0029296707192258964, 0.010923630610520263, 0.02085515010692518, 0.029196310394908664, 0.033005523607513965, 0.031625214601902485, 0.015824400257301363, -0.009499022950080871, -0.02331994970288065, -0.03979366781742044, -0.05065149633659871, -0.06576060419251917, -0.08243286129680882, -0.1041284147398045, -0.11595110288189403, -0.11830846706291709, -0.11362197498750959, -0.10825652421632981, -0.11717810524497452, -0.14756192963784542, -0.20797590111786235, -0.19111532719345803, -0.17692410457812002, -0.16538483780452395, -0.12733686710950565, -0.1160190910138823, -0.11779554460260044, -0.12023811599431156, -0.11200664781409841, -0.08992208843854144, -0.06202196826181705, -0.025894843128938305, 0.01347421323590936, 0.0509459900091116, 0.07054984941821374, 0.09029019682510864, 0.10313189126841849, 0.10643371009132352, 0.09025782785749925, 0.07655583661609455, 0.06335278551112822, 0.06903868238885025, 0.04797733455929176, 0.03731129469784378, 0.018956861248582868, -0.0076052374509743, 0.006371525533168665, 0.03440036803603164, 0.06314774756920372, 0.08176010763001784, 0.1009947474767472, 0.12169431148798537, 0.13054218287584263, 0.12162764128085257, 0.10129143186846079, 0.08101330276339525, 0.06819125514245172, 0.06295242860021233, 0.0796689898152465, 0.08866721880350781, 0.08274084870821241, 0.08114336958846025, 0.08574769939961868, 0.08638359655193995, 0.08430193652539231, 0.07133993010543804, 0.05558519652736038, 0.04500145715390147, 0.033803354144453124, 0.02943101299294426, 0.013704181458365383, 0.0036195791853259607, -0.003524990449506049, -0.001105208933225299, -0.00557854012207315, -0.010216294869792364, -0.019716344374486994, -0.026136994620330256, -0.029274119518120756, -0.026612047919300608, -0.019436783300065485, -0.015189077022327524, -0.002514217949766362, 0.0046528564569428, 0.009417340890053083, 0.022615528512673677, 0.04147319085504364, 0.04859559649814571, 0.046442545688648806, 0.04661958513203501, 0.05739510509330614, 0.06757655115875139, 0.06201983168114111, 0.052970893837652966, 0.04288445086811521, 0.028909209785226153, 0.01443961395349902, -0.015409096330103011, -0.05058504773371908, -0.10708375555438465, -0.15659033569248493, -0.21292978924006434, -0.2519794489797391, -0.2485912399554877, -0.24469915322761437, -0.2528213171504632, -0.25510710008543924, -0.24401924226999938, -0.2592749748388741, -0.2746545376795666, -0.29474217765243793, -0.30791919270066614, -0.3095488290751973, -0.29174243217120477, -0.26250103935842617, -0.2334087681876298, -0.19279905410012077, -0.17075099828682028, -0.14435151298253857, -0.13678095882124808, -0.13647034278238834, -0.12071165109631465, -0.10858490802492327, -0.0930601388604515, -0.07983634377306714, -0.0629819590889582, -0.061025025685864875, -0.059594094664220165, -0.04941779150293257, -0.0443119381258299, -0.06150465199704058, -0.07347609845456304, -0.0860067063805019, -0.08606907206173275, -0.09271543751498257, -0.092478653325756, -0.09602557564672054, -0.09930563643213475, -0.12068681640438683, -0.13933376007034326, -0.16144935684486938, -0.1781330938409269, -0.19635387816727246, -0.21557125758914708, -0.23375500206395827, -0.23337183887967683, -0.22961441087056755, -0.22086298538341964, -0.21069177754723967, -0.20151841781751045, -0.20120859560400106, -0.1978751611563183, -0.1969971123878338, -0.1884801555192155, -0.1764685208726462, -0.1626534963390327, -0.13721262530741285, -0.11810980469509502, -0.1009995058712434, -0.0784658015976305, -0.06821328911433966, -0.0578796877201313, -0.061496613263472, -0.06283184993404234, -0.05358929348010122, -0.036164620549186566, -0.014131448075687558, -0.0006885756468619775, 0.013840040365991513, 0.03782867068528617, 0.05923140189629805, 0.07069016393460004, 0.06769414941834384, 0.057395914120206726], "overall_signal": [0.0, -0.0038290598290586786, -0.01000819149195138, -0.02154149189459474, -0.03234679002322264, -0.042374722288977505, -0.05368631774175714, -0.0705116553330611, -0.08560202920507487, -0.09933674347351867, -0.11127535161631125, -0.12075722466291061, -0.12782008356435376, -0.13414107413937468, -0.13849685070384474, -0.14217931999859815, -0.1424497423122697, -0.14231678599272204, -0.14512357231755532, -0.15009275082339313, -0.15581469056756383, -0.16127358765841993, -0.16136686662868466, -0.15437397519186374, -0.14263365507334877, -0.12741196930283702, -0.11179213253317036, -0.09840129311598303, -0.08409321674246757, -0.0708375674387162, -0.05762627097993848, -0.04285014393412932, -0.0286476291200822, -0.013968199378031863, 0.00266563018284865, 0.02307659077528554, 0.043456058146702045, 0.06105297408000715, 0.07616331750954913, 0.08938760132672781, 0.10212820987890471, 0.11462227050069967, 0.12429060725774818, 0.13203589805360127, 0.13651277807865644, 0.13847502794844155, 0.1384426793734321, 0.13852152570562629, 0.14146132613043305, 0.14651550977932903, 0.15086016329242835, 0.1561828043122234, 0.16291933254927649, 0.16941873144785752, 0.17376630020582293, 0.17486483495738944, 0.1690035623334492, 0.15774481661492679, 0.14213712783977206, 0.12326079034305444, 0.1050386216751727, 0.08834116568105982, 0.07183743346465551, 0.0548004190747611, 0.03955348631263738, 0.02725447016556148, 0.01858234853781848, 0.015786631335640063, 0.017662198649344416, 0.021369795581290985, 0.024068078826631336, 0.025777895160775555, 0.026895273725290374, 0.028143671395542434, 0.03030186607153002, 0.03444354526708176, 0.03777783090392081, 0.0323679578417347, 0.004616011800305186, -0.04080064380725612, -0.09385812313653386, -0.14679491044475912, -0.19718461781150554, -0.24232852490211804, -0.28030836711769297, -0.3136410011766618, -0.3420772846314143, -0.36900334992035877, -0.39273029760892947, -0.41614224259767363, -0.437500073125356, -0.45864454376231517, -0.4770228802947489, -0.4942492817860753, -0.5113566208218089, -0.5269652302987238, -0.5400060588595317, -0.5490667509697682, -0.5542908614425985, -0.5568494326502329, -0.5536217477476593, -0.5499824265481155, -0.5462987109995705, -0.548226433173285, -0.5556807224819335, -0.5662180353473324, -0.5793975254135426, -0.5908655007977832, -0.5993926318009959, -0.6016308765371807, -0.602347630153362, -0.598466678877632, -0.5913411153060342, -0.5812698616272607, -0.5722759964237283, -0.5652448998445788, -0.5581254424521658, -0.5493337864362244, -0.5366287849626439, -0.5218711709490742, -0.5054111877112673, -0.489031015049167, -0.47372129449988665, -0.4580076459942729, -0.44309701989695993, -0.4318118719594761, -0.4236828562716918, -0.4158757115200094, -0.4067744428371502, -0.3956143038541084, -0.38524021515073786, -0.37534368234921955, -0.36540978076159103, -0.35657626330974423, -0.35127368665658026, -0.3542028918746502, -0.3595757789222352, -0.3645813960486781, -0.3693802671505726, -0.3747110825049001, -0.37844409691054315, -0.38043648752330167, -0.38196179434196187, -0.3874289999764702, -0.3949152311261647, -0.39599264966983455, -0.3928918420190162, -0.3838865660615691, -0.36950124679161117, -0.35628253535179827, -0.34064459879757836, -0.32106077286555357, -0.29666611535444054, -0.2679442380670336, -0.23627711519800343, -0.20102486224542704, -0.173211620535447, -0.14681654641636593, -0.12555028425357065, -0.10545552530096255, -0.08291948387179511, -0.054740267030536374, -0.022653377213763738, 0.005737250448465108, 0.02528413160544266, 0.04363011774895009, 0.05968360491182212, 0.07475851423006112, 0.0853876336091011, 0.08880889062322626, 0.09020243264635557, 0.09116320994765331, 0.09095641713754321, 0.09117747170488624, 0.09104843237375733, 0.08890376603445158, 0.08652235013963681, 0.08176952475804597, 0.07168110473292984, 0.059890266540013275, 0.04630144319781157, 0.027103037126539033, 0.003977166786360783, -0.02280029289378463, -0.04458745104219919, -0.06007096244490394, -0.0721881044350085, -0.08570323170449234, -0.1011052986729565, -0.11898156638961938, -0.13822141127296417, -0.1577900216884973, -0.17538152090199244, -0.18690192818757156, -0.1918322008271514, -0.19065987403838372, -0.1816199433733961, -0.17058048540575424, -0.1591956303774142, -0.15189663710082998, -0.1497477114937484, -0.15498555782189632, -0.16446478593652586, -0.17932040825904108, -0.19439758883908642, -0.20659170566674315, -0.21746411554372636, -0.222859148887033, -0.22538005468038091, -0.22694062779186935, -0.22980188398742338, -0.2300126035941016, -0.22730877797801868, -0.22128501908542686, -0.2125131799293672, -0.2039886730769157, -0.1993504143567022, -0.19725585426344133, -0.1960967611793953, -0.19473895768460742, -0.19025145654820308, -0.18232758895742862, -0.17089356886678297, -0.15765281819095556, -0.14446798440726952, -0.13311599469870034, -0.12256631129042571, -0.11630314785863502, -0.11310902740030222, -0.10791910651084044, -0.09958982141713085, -0.08934294904038978, -0.08046131566715939, -0.07495120816945028, -0.08261705709349926, -0.09562183806002236, -0.11075579170207822, -0.12346464166391154, -0.1360974307645534, -0.15028037754746262, -0.17127313677269068, -0.19105470926899704, -0.21969301742994984, -0.2536355494145962, -0.2904597857102485, -0.34691946694040704, -0.40635180964465656, -0.4613720411546769, -0.5108078443016226, -0.5574549315134693, -0.5957728225554266, -0.6277307973278895, -0.6517987636873477, -0.670886412545882, -0.6830464496686992, -0.6869151579463517, -0.6825422459829694, -0.6764635543338703, -0.6650612317788378, -0.6474895501078082, -0.6263276356651017, -0.6025637437507264, -0.5784772580256896, -0.5565259258407483, -0.5354760681582347, -0.516469688872774, -0.5027114773226566, -0.49038226523817985, -0.4792750804260846, -0.4691416794775902, -0.45596945711559944, -0.4392674701234052, -0.4199083730625838, -0.39814390982618375, -0.376620957806482, -0.3519295101132499, -0.32821729313594006, -0.30585311523378006, -0.2840114073536848, -0.2623566558951412, -0.2403990341085701, -0.218056995061093, -0.20077500195385706, -0.18799038428383832, -0.178665217479598, -0.168638426987852, -0.1587119925992633, -0.1488475386704023, -0.13792343694238116, -0.12420031016144256, -0.1086804875770818, -0.09491379111448407, -0.08243217707013875, -0.06843043222458782, -0.05533027992351544, -0.0420794978167083, -0.029492568231981608, -0.017754792506603556, -0.007602729283780052, 0.00024285949335645443, 0.0033591676461454363, 0.0007875295269001751, -0.00403396631905599, -0.01118590661872888, -0.019079024562302847, -0.02841534048834611, -0.03921884465003866, -0.05220075866799183, -0.06495082751077227, -0.07562235542120124, -0.08322227933446291, -0.0882291283108363, -0.09401892369766396, -0.10472752488570025, -0.1253772001321327, -0.13852482554439777, -0.14620468135114223, -0.15004071264181856, -0.145499943535356, -0.13960377303106125, -0.1352421273453691, -0.1322413250751576, -0.12819438962294577, -0.12053992938606492, -0.10883633716121535, -0.09224803835475995, -0.0711035880366261, -0.04669367242747856, -0.0232449680583401, -0.000537935081650353, 0.02019603018836342, 0.037443566168955444, 0.048006418506664206, 0.053716302128550275, 0.055643598805065864, 0.058322615521822746, 0.056253559329316555, 0.052465106403022, 0.04576345737213418, 0.03508971840751248, 0.02934607983264372, 0.030356937473321303, 0.036915099492497785, 0.0458841011200018, 0.056906230391350884, 0.0698638466106778, 0.08199951386371077, 0.08992513934713912, 0.09219839785140346, 0.08996137883380183, 0.0856073540955318, 0.08107636899646792, 0.08079489316022365, 0.08236935828888048, 0.08244365637274687, 0.08218359901588954, 0.08289641909263537, 0.0835938545844963, 0.0837354709726755, 0.08125636279922802, 0.07612212954485449, 0.06989799506666389, 0.06267906688222173, 0.05602945610436624, 0.047564401175166075, 0.03877543677719806, 0.03031535133185724, 0.024031239278840735, 0.018109283398657958, 0.012444167744967895, 0.006012065321076917, -0.0004177466672045174, -0.006189021237387765, -0.010273626573770334, -0.012106257919029365, -0.012722821739688998, -0.010681100981704472, -0.007614309493975018, -0.004207979417169398, 0.0011567221687992174, 0.009220015906048103, 0.017095132024467625, 0.022964614757303863, 0.027695608832250095, 0.03363550808446131, 0.04042371669931932, 0.04474293969568368, 0.04638853052407754, 0.04568771459288508, 0.0423320136313533, 0.036753533695782444, 0.02632100769060535, 0.010939796605740466, -0.012664913826284556, -0.041449998199524635, -0.07574595640763257, -0.11099265492205389, -0.13851237192874066, -0.1597497281885154, -0.178364045980905, -0.19371265680181185, -0.20377397389544938, -0.21487417408413434, -0.2268302468032208, -0.24041263297306426, -0.25391394491858466, -0.26504092174990723, -0.27038122383416674, -0.2688051869390186, -0.26172590318874084, -0.24794053337101685, -0.23250262635417757, -0.21487240367984978, -0.19925411470812945, -0.18669736032298126, -0.17350021847764793, -0.160517156387103, -0.14702575288177272, -0.13358787106003162, -0.11946668866581693, -0.10777835606982653, -0.09814150378870526, -0.08839676133155072, -0.07957979669040656, -0.07596476775173337, -0.0754670338922993, -0.07757496838993982, -0.07927378912429842, -0.08196211880243526, -0.0840654257070994, -0.08645745569502364, -0.08902709184244587, -0.09535903675483406, -0.10415398141793591, -0.11561305650332261, -0.12811706397084346, -0.14176442681012927, -0.15652579296593283, -0.17197163478553792, -0.1842516756043657, -0.19332422265760607, -0.1988319752027688, -0.201203935671663, -0.2012668321008325, -0.2012551848014662, -0.20057918007243664, -0.19986276653551607, -0.19758624433225597, -0.193362699640334, -0.18722085898007376, -0.17721921224554157, -0.16539733073545226, -0.1525177657626105, -0.13770737292961452, -0.12380855616655954, -0.1106227824772739, -0.10079754863451353, -0.0932044088944193, -0.0852813858115557, -0.07545803275908188, -0.06319271582240302, -0.05069188778729482, -0.037785502156637556, -0.022662667588252812, -0.006283853691342638, 0.009110949833845897, 0.020827589750745487, 0.02814125462463774], "overall_upper_bb": [null, 96.46941125496951, 96.36974498327415, 96.41957260712402, 96.35604223190253, 96.31097484418294, 96.28896609386064, 96.36487492528391, 96.33027104523345, 96.30252959831395, 96.27664516357956, 96.25176470023565, 96.22931268742512, 96.21263689469082, 96.19429961434724, 96.1800242143956, 96.16550756122126, 96.15199472651831, 96.15742043120132, 96.16389213363513, 96.07393496395586, 96.03370217027911, 95.97700825333986, 95.99223851270744, 95.97292806727606, 95.96833054855928, 95.97630587888173, 95.9805245202547, 96.00638892985975, 96.02256038038362, 96.04896940099789, 96.09827800265558, 96.13154956743712, 96.18161522732497, 96.25813118866219, 96.37732796219514, 96.45783355417532, 96.5089231937619, 96.53957618400416, 96.55608315745981, 96.5718241480501, 96.57535053680367, 96.58751901401112, 96.61851507560021, 96.63246925493156, 96.64595448837134, 96.64809491126827, 96.63554103930075, 96.67575259344135, 96.70112297450804, 96.7025873696847, 96.74020891284842, 96.77628223949401, 96.80569849041055, 96.82702051680086, 96.84054090275384, 96.8411987755322, 96.83960018839063, 96.84662159442486, 96.8628604807122, 96.86597626955329, 96.86448157853624, 96.87070757927458, 96.88186640191498, 96.88556189196439, 96.88612167702952, 96.88624610343994, 96.89457018772788, 96.89063898380074, 96.87217017807656, 96.85717267420037, 96.81969614955426, 96.75668481581852, 96.69502359428394, 96.65707168571271, 96.65707168571271, 96.67263636518393, 96.6959865230947, 97.00441042555786, 97.2452433980098, 97.37123657109929, 97.42912148412093, 97.47228896248605, 97.4968508533871, 97.49308938213863, 97.47988057248693, 97.44249252870591, 97.37516669363065, 97.2714394732152, 97.16919564778462, 97.05950875893106, 96.9370994497263, 96.77540593224843, 96.57876431735731, 96.33114401758039, 95.98711098847645, 95.58124358406383, 95.25067706109297, 95.18743702804653, 95.16880828287213, 95.11637904341708, 95.0478731400817, 94.9744768078082, 94.92106207153653, 94.84751496498328, 94.78064847267943, 94.70364662581909, 94.62911149442678, 94.52261552386095, 94.42627268521414, 94.33217949032901, 94.2447948690081, 94.13457905819577, 94.04006791519389, 93.97769255066291, 93.91610438983778, 93.8363270081954, 93.72638631260479, 93.59430748953734, 93.46136413783772, 93.23883912645398, 93.06365003552719, 92.86870903281161, 92.78511616775164, 92.75244875629139, 92.75727267783475, 92.78426401407003, 92.77495579163015, 92.75126131869331, 92.6793461995776, 92.66233544667455, 92.6076020328102, 92.55175185352884, 92.49177959889747, 92.50168601283046, 92.59734822584157, 92.62441940795394, 92.61774986423008, 92.58004533018803, 92.54888512043462, 92.49193992599024, 92.43823749408413, 92.39421881460773, 92.36320299697388, 92.32719610331316, 92.27488497077431, 92.22922285894462, 92.16076930727895, 92.07285637693256, 91.95837846872419, 91.86384046448256, 91.77066689612995, 91.68700134372142, 91.64917978968609, 91.68093659713293, 91.80245777946989, 91.80941699385758, 91.84980244336141, 91.86366098647659, 91.90265679641448, 91.9837021389149, 92.13067380362256, 92.27836823061655, 92.31228034898727, 92.27408704457517, 92.31894021913928, 92.34061258320895, 92.38096027098852, 92.39292389134465, 92.33909129104941, 92.31232739884251, 92.30321823591653, 92.30208447203275, 92.3134180415415, 92.32245459928781, 92.32090958556411, 92.28574402804239, 92.27834997621788, 92.25853045616941, 92.25737518173139, 92.27518698759748, 92.30154650600512, 92.29113064040617, 92.33773849098604, 92.34345816990938, 92.30607864930158, 92.2711301407306, 92.23227601856937, 92.22572723883246, 92.25277954523052, 92.24952138164974, 92.2221361840955, 92.17840444921838, 92.08887762587278, 91.98931076496652, 91.90218764001627, 91.80313953804938, 91.71146421058843, 91.66663855264501, 91.59229649463553, 91.53386578974208, 91.55983009229512, 91.58129007010851, 91.6358264326546, 91.61246076968162, 91.53891484239011, 91.47973744965657, 91.44817924510458, 91.43037646881996, 91.42701786310704, 91.43538567438871, 91.4329610219365, 91.42553827842043, 91.3939647606337, 91.341982821371, 91.26500527592391, 91.11081961594628, 90.98268490129794, 90.82926322392676, 90.73393679573151, 90.67193618316368, 90.67373668497805, 90.69030073637109, 90.70341638788064, 90.71223575179278, 90.70899825369848, 90.71259911181812, 90.69588390105086, 90.69042947878641, 90.69391275219917, 90.71292394284778, 90.73140622653489, 90.72897648537777, 90.71448824335393, 90.824056868403, 90.86008752527343, 90.89107741785796, 90.89846197580933, 90.9164523183812, 90.94663768768947, 91.02164400072225, 91.01691089541343, 91.09333674384607, 91.13782502694181, 91.16492585537098, 91.41896267122418, 91.47088660988685, 91.4772998285313, 91.45557876750145, 91.38841553554765, 91.23536616801515, 91.04792243487745, 90.84013510904569, 90.63038916658225, 90.51274346077132, 90.33690129596995, 90.1248232008917, 89.8413757500024, 89.53773860948719, 89.22174437282763, 88.98074400105554, 88.57993580118786, 88.35198465401996, 88.09961964860103, 87.77249590797639, 87.7763669565148, 87.8181278311225, 87.79345348604569, 87.77900543478793, 87.79942961020801, 87.77347601330119, 87.76253223439632, 87.74458194033564, 87.74407627239587, 87.73497048558151, 87.7252368015966, 87.6863944242902, 87.68545131614131, 87.6667432200962, 87.62496370185775, 87.60048357006409, 87.58293609501433, 87.55471606451326, 87.5478536765061, 87.5380209152373, 87.54218815150602, 87.53239804025658, 87.53025840489359, 87.52576441058116, 87.5304634605541, 87.56431011363604, 87.57147884690859, 87.58030043319667, 87.61984770016443, 87.63702592386339, 87.66069577678117, 87.68776841934772, 87.71290796723876, 87.73082233881742, 87.74032512119376, 87.73763469890054, 87.73811645567785, 87.73455248046476, 87.7306461567065, 87.72102990292844, 87.73734161408098, 87.75992972666839, 87.79654060516103, 87.81376675928102, 87.80336842079802, 87.77954602248475, 87.77050668435375, 87.76793416198703, 87.77173446957512, 87.86579669310584, 87.80614652371571, 87.74026651839462, 87.66244466107884, 87.60059701583975, 87.52445149911286, 87.47888011865251, 87.45618390106651, 87.41869467275262, 87.40509945427688, 87.40509945427688, 87.45174176892343, 87.53265389363239, 87.6298945313081, 87.68932562247286, 87.7529127765148, 87.80409869104979, 87.84022894180048, 87.85368945011913, 87.84974307523825, 87.72753762193615, 87.74584837759193, 87.73810839674456, 87.72771400874414, 87.72616301068504, 87.72976267955642, 87.71973057602413, 87.7227630341377, 87.74711768211785, 87.77459985163145, 87.81647484940407, 87.87031824933179, 87.89668702691849, 87.8888578493395, 87.88303294201297, 87.869478348145, 87.8589405752865, 87.8589405752865, 87.89918003552268, 87.92736398939711, 87.93294955874505, 87.94395799097316, 87.95008530446968, 87.95478692066418, 87.93250219296655, 87.83468371041437, 87.82779399893116, 87.82705204773913, 87.81826860337381, 87.81132809393654, 87.80037984974878, 87.76299161542237, 87.73660310698278, 87.73435157936012, 87.73303663759933, 87.72907103049373, 87.73482427163579, 87.73982546840948, 87.70336278982374, 87.66848965048439, 87.66197662408291, 87.64590522167022, 87.61999841814838, 87.5925907761586, 87.56613390319907, 87.59833123949417, 87.66339193161008, 87.69111011151645, 87.70158876455938, 87.7130146673603, 87.7507594135436, 87.79038458283668, 87.79750351975977, 87.80069909567499, 87.80068608184509, 87.79821368369655, 87.78907132811926, 87.81323349992395, 87.86688332677183, 87.99635322469327, 88.08978144962538, 88.19744338991441, 88.24828771259925, 88.23739600853291, 88.22175876492514, 88.195191935482, 88.13719921690358, 88.07599270978827, 88.03872308724283, 87.98759780792554, 87.90203627869077, 87.78355854337003, 87.67170387399209, 87.54088637380805, 87.3960341089255, 87.24792303372497, 87.10108582134929, 86.98966060299935, 86.92075586810451, 86.90845941159853, 86.900683220884, 86.91164005400763, 86.91977336195407, 86.90446964641683, 86.8922690053638, 86.91246699547258, 86.91246699547258, 86.8967623043859, 86.91261560852774, 86.91565115662873, 86.8894200513435, 86.85355350500305, 86.83231281241704, 86.82998258916749, 86.840363714357, 86.84033813252853, 86.8131492345465, 86.80915471484062, 86.82282085818994, 86.85297985884615, 86.89587628706977, 86.90763245103388, 86.92077366279939, 86.92131133805145, 86.91342222662142, 86.85716087498717, 86.817227422215, 86.76724967163882, 86.6828667269902, 86.59459665912034, 86.56091416638426, 86.51668356412725, 86.47681721654627, 86.39892869524613, 86.33255125186813, 86.23705067337696, 86.1546937874769, 86.0535658588824, 86.0306324245415, 86.04145468710264, 86.04911427127485, 86.06153704045327, 86.06212787027656, 86.0607601635384, 86.0605446916475, 86.09332408665321, 86.1463389515242, 86.17922951293654, 86.21872443110017, 86.29242678747664, 86.35692202879997, 86.3958511264769, 86.39590669345672, 86.38889703615375], "overall_lower_bb": [null, 95.79058874503048, 95.80358835005917, 95.57792739287598, 95.62195776809747, 95.6473584891504, 95.61246247756793, 95.4088750747161, 95.4019511769888, 95.38747040168604, 95.37880938187499, 95.37961863309768, 95.38273346642104, 95.36997739102348, 95.37002038565277, 95.35965078560439, 95.3706571446611, 95.36660527348168, 95.32230588458815, 95.27584786636487, 95.27480503604413, 95.24853782972089, 95.26823174666016, 95.26350148729256, 95.27382193272393, 95.27641945144073, 95.27344412111827, 95.29622547974529, 95.28886107014023, 95.28898961961636, 95.2860805990021, 95.27094199734441, 95.26567043256289, 95.26210477267502, 95.24167881133778, 95.20698203780488, 95.1874764458247, 95.20038680623811, 95.25773381599585, 95.33822684254018, 95.42948585194992, 95.53845946319633, 95.59929098598889, 95.6242949243998, 95.65583074506843, 95.68334551162867, 95.73020508873175, 95.81425896069926, 95.84754740655866, 95.90737702549195, 95.97491263031529, 96.0052910871516, 96.051717760506, 96.09280150958946, 96.11897948319911, 96.12345909724615, 96.12080122446778, 96.12439981160936, 96.10987840557512, 96.0756395192878, 96.05702373044669, 96.03951842146375, 96.01629242072542, 95.97563359808501, 95.95943810803561, 95.95287832297048, 95.95425389656005, 95.95692981227211, 95.95786101619926, 95.96232982192343, 95.96032732579965, 95.96730385044572, 95.9919151841815, 96.02157640571606, 96.04152831428729, 96.04152831428729, 96.04296363481606, 95.9926134769053, 95.55768957444215, 95.1648566019902, 94.88036342890071, 94.67347851587907, 94.48631103751394, 94.32974914661291, 94.19901061786138, 94.05521942751307, 93.92510747129407, 93.78093330636936, 93.6676605267848, 93.53490435221536, 93.41959124106893, 93.29800055027371, 93.21759406775156, 93.15173568264267, 93.1143559824196, 93.15938901152356, 93.27480641593618, 93.36778293890703, 93.29802297195346, 93.20765171712787, 93.16208095658291, 93.09358685991829, 93.0259831921918, 92.89295792846347, 92.75300503501671, 92.61387152732057, 92.47187337418092, 92.3599085055732, 92.27940447613905, 92.22924731478585, 92.15434050967097, 92.10672513099189, 92.07394094180422, 92.04156208480613, 91.9702274493371, 91.8888156101622, 91.83054299180459, 91.80407368739522, 91.81515251046268, 91.82909586216228, 91.91562087354602, 91.97280996447279, 92.0497509671884, 92.06228383224835, 92.03695124370861, 91.96112732216525, 91.87113598592995, 91.81594420836983, 91.78163868130667, 91.78405380042241, 91.74106455332543, 91.7197979671898, 91.70464814647114, 91.68501040110252, 91.59881398716955, 91.39915177415843, 91.27658059204607, 91.1882501357699, 91.11095466981195, 91.02211487956538, 90.96406007400978, 90.90976250591588, 90.84378118539227, 90.72729700302611, 90.61930389668686, 90.58861502922568, 90.55427714105538, 90.55173069272105, 90.57064362306743, 90.58212153127582, 90.60765953551746, 90.64933310387006, 90.6979986562786, 90.72182021031392, 90.70313340286708, 90.65361222053012, 90.65565300614244, 90.64626755663859, 90.65040901352342, 90.65841320358552, 90.64436786108512, 90.59839619637745, 90.57250176938346, 90.66458965101275, 90.80178295542481, 90.84992978086075, 90.92325741679105, 90.9709097290115, 91.02094610865535, 91.1427787089506, 91.23654260115748, 91.30415176408347, 91.34328552796727, 91.3664519584585, 91.3823454007122, 91.38089041443588, 91.47205597195762, 91.49497002378213, 91.5257895438306, 91.52794481826862, 91.47853301240251, 91.35667349399488, 91.25228935959386, 91.10418150901394, 91.06496183009062, 91.04695135069841, 91.0198998592694, 90.96075398143063, 90.87530276116755, 90.7646504547695, 90.65990861835027, 90.56729381590448, 90.50002555078161, 90.49205237412721, 90.50761923503347, 90.52874235998375, 90.5777904619506, 90.61494578941155, 90.62527144735496, 90.63161350536446, 90.6136442102579, 90.5156799077049, 90.4292199298915, 90.30218356734542, 90.22883923031837, 90.20477515760987, 90.16595255034343, 90.14897075489542, 90.12177353118003, 90.08541213689298, 90.02804432561128, 90.00396897806351, 89.98439172157954, 89.97396523936631, 89.97594717862899, 89.98242472407607, 90.0196103840537, 90.04674509870205, 90.10566677607325, 90.13449320426848, 90.16249381683632, 90.16219331502194, 90.15712926362889, 90.17686361211936, 90.18325424820722, 90.18149174630152, 90.18689088818186, 90.16814609894915, 90.1446005212136, 90.14543724780083, 90.1584260571522, 90.15544377346512, 90.15487351462222, 90.14536175664607, 89.940193131597, 89.83566247472658, 89.76166258214204, 89.73027802419067, 89.6712976816188, 89.58151231231054, 89.38700599927778, 89.28923910458657, 89.03231325615394, 88.7974749730582, 88.57337414462903, 88.00333732877583, 87.66641339011316, 87.41100017146871, 87.17872123249855, 86.93988446445236, 86.79289383198484, 86.66533756512254, 86.57712489095431, 86.48787083341777, 86.38311653922868, 86.33295870403008, 86.3250467991083, 86.34149424999761, 86.41212139051281, 86.52321562717239, 86.59750599894446, 86.80681419881215, 86.90376534598005, 87.02113035139895, 87.22725409202361, 87.22038304348521, 87.1146221688775, 87.07029651395432, 87.01774456521207, 86.95382038979197, 86.9378139866988, 86.92875776560369, 86.92370805966438, 86.92321372760414, 86.9138195144185, 86.91655319840339, 86.9248955757098, 86.9238386838587, 86.9265467799038, 86.94432629814224, 86.95601642993589, 86.96556390498566, 86.96578393548674, 86.95414632349392, 86.94097908476269, 86.94231184849394, 86.98110195974344, 87.00424159510642, 87.04273558941884, 87.09153653944591, 87.09468988636398, 87.10202115309143, 87.10769956680335, 87.09515229983555, 87.10647407613659, 87.09680422321883, 87.09823158065228, 87.10409203276122, 87.10917766118258, 87.11367487880622, 87.10636530109946, 87.07488354432216, 87.08385751953524, 87.0912638432935, 87.10888009707155, 87.07306838591902, 87.0264802733316, 86.95286939483896, 86.89564324071897, 86.85804157920197, 86.83736397751524, 86.81690331564626, 86.76997583801295, 86.66817553042488, 86.43611330689416, 86.42726347628428, 86.42414348160538, 86.42996533892119, 86.45681298416025, 86.47795850088714, 86.4715298813475, 86.45522609893348, 86.45730532724741, 86.46090054572313, 86.46090054572313, 86.44025823107657, 86.40584610636762, 86.37560546869192, 86.36667437752712, 86.35308722348522, 86.34340130895022, 86.34127105819952, 86.3578105498809, 86.42275692476173, 86.65196237806386, 86.68415162240808, 86.71289160325543, 86.75428599125586, 86.74083698931494, 86.73223732044357, 86.79576942397587, 86.8707369658623, 86.92238231788215, 86.94890014836855, 86.9560251505959, 86.94268175066823, 86.93581297308153, 86.9366421506605, 86.93196705798702, 86.92452165185499, 86.9210594247135, 86.9210594247135, 86.92981996447733, 86.94663601060289, 86.97305044125495, 86.97804200902684, 87.02741469553034, 87.06771307933583, 87.14499780703346, 87.29981628958564, 87.31420600106884, 87.3039479522609, 87.2897313966262, 87.28367190606346, 87.25962015025122, 87.25650838457763, 87.25089689301723, 87.24914842063987, 87.25346336240068, 87.26292896950629, 87.2501757283642, 87.23217453159053, 87.23063721017625, 87.23751034951562, 87.23702337591712, 87.23909477832977, 87.25400158185161, 87.2694092238414, 87.28486609680093, 87.26666876050584, 87.23260806838994, 87.22388988848354, 87.22641123544065, 87.22498533263972, 87.2262405864564, 87.22561541716334, 87.24049648024021, 87.244300904325, 87.25631391815493, 87.26528631630346, 87.28442867188073, 87.24626650007606, 87.16161667322818, 86.95814677530673, 86.77661855037462, 86.55861661008558, 86.38927228740076, 86.3241639914671, 86.26280123507487, 86.182868064518, 86.12486078309641, 86.09156729021174, 86.00983691275718, 85.93096219207447, 85.85852372130923, 85.81500145662996, 85.78735612600791, 85.80317362619196, 85.85102589107447, 85.91313696627502, 85.99697417865072, 86.05339939700065, 86.09130413189548, 86.0911005884015, 86.08547677911598, 86.10285994599236, 86.11772663804592, 86.12303035358315, 86.1272309946362, 86.12353300452742, 86.12353300452742, 86.12573769561408, 86.14038439147225, 86.17154884337127, 86.2187799486565, 86.27764649499693, 86.31038718758298, 86.31571741083249, 86.283836285643, 86.26386186747149, 86.24605076545348, 86.21804528515938, 86.13837914181008, 86.05662014115386, 85.95972371293024, 85.87496754896613, 85.7818263372006, 85.68628866194854, 85.5921777733786, 85.55443912501282, 85.51637257778499, 85.49335032836119, 85.4952332730098, 85.50380334087968, 85.47348583361574, 85.45371643587276, 85.42958278345372, 85.43947130475388, 85.45134874813186, 85.48984932662304, 85.5372062125231, 85.60233414111764, 85.61526757545849, 85.60854531289736, 85.60598572872516, 85.60207295954673, 85.60348212972346, 85.61684983646161, 85.6480653083525, 85.64328591334677, 85.62726104847582, 85.62237048706344, 85.61487556889982, 85.59067321252334, 85.59098797120004, 85.6100588735231, 85.65900330654328, 85.69901296384627]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7764_WYNN.json b/7764_WYNN.json
new file mode 100644
index 0000000000000000000000000000000000000000..0da6289ddd705f7dd2bdf38af3c4e2d15dbad0b7
--- /dev/null
+++ b/7764_WYNN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1630092900.0, 1630093200.0, 1630093500.0, 1630093800.0, 1630094100.0, 1630094400.0, 1630094700.0, 1630095000.0, 1630095300.0, 1630095600.0, 1630095900.0, 1630096200.0, 1630096500.0, 1630096800.0, 1630097100.0, 1630097400.0, 1630097700.0, 1630098000.0, 1630098300.0, 1630098600.0, 1630098900.0, 1630099140.0, 1630099500.0, 1630099800.0, 1630100100.0, 1630100400.0, 1630100700.0, 1630101000.0, 1630101300.0, 1630101600.0, 1630101900.0, 1630102200.0, 1630102500.0, 1630102800.0, 1630103100.0, 1630103400.0, 1630103700.0, 1630104000.0, 1630104300.0, 1630104600.0, 1630104900.0, 1630105200.0, 1630105500.0, 1630105800.0, 1630106100.0, 1630106400.0, 1630106700.0, 1630107000.0, 1630107300.0, 1630107600.0, 1630107900.0, 1630108200.0, 1630108500.0, 1630344600.0, 1630344900.0, 1630345200.0, 1630345500.0, 1630345800.0, 1630346100.0, 1630346400.0, 1630346700.0, 1630347000.0, 1630347300.0, 1630347600.0, 1630347900.0, 1630348200.0, 1630348500.0, 1630348800.0, 1630349100.0, 1630349400.0, 1630349700.0, 1630350000.0, 1630350300.0, 1630350600.0, 1630350900.0, 1630351200.0, 1630351500.0, 1630351800.0, 1630352100.0, 1630352400.0, 1630352700.0, 1630353000.0, 1630353300.0, 1630353600.0, 1630353900.0, 1630354200.0, 1630354500.0, 1630354800.0, 1630355100.0, 1630355400.0, 1630355700.0, 1630356000.0, 1630356300.0, 1630356600.0, 1630356900.0, 1630357200.0, 1630357500.0, 1630357800.0, 1630358100.0, 1630358400.0, 1630358700.0, 1630359000.0, 1630359300.0, 1630359600.0, 1630359900.0, 1630360200.0, 1630360500.0, 1630360800.0, 1630361100.0, 1630361400.0, 1630361700.0, 1630362000.0, 1630362300.0, 1630362600.0, 1630362900.0, 1630363200.0, 1630363500.0, 1630363800.0, 1630364100.0, 1630364400.0, 1630364700.0, 1630365000.0, 1630365300.0, 1630365600.0, 1630365900.0, 1630366200.0, 1630366500.0, 1630366800.0, 1630367100.0, 1630367400.0, 1630367700.0, 1630431000.0, 1630431300.0, 1630431600.0, 1630431900.0, 1630432200.0, 1630432500.0, 1630432800.0, 1630433100.0, 1630433400.0, 1630433700.0, 1630434000.0, 1630434300.0, 1630434600.0, 1630434900.0, 1630435200.0, 1630435500.0, 1630435800.0, 1630436100.0, 1630436400.0, 1630436700.0, 1630437000.0, 1630437300.0, 1630437600.0, 1630437900.0, 1630438200.0, 1630438500.0, 1630438800.0, 1630439100.0, 1630439400.0, 1630439700.0, 1630440000.0, 1630440300.0, 1630440600.0, 1630440900.0, 1630441200.0, 1630441500.0, 1630441800.0, 1630442100.0, 1630442400.0, 1630442700.0, 1630443000.0, 1630443300.0, 1630443600.0, 1630443900.0, 1630444200.0, 1630444500.0, 1630444800.0, 1630445100.0, 1630445400.0, 1630445700.0, 1630446000.0, 1630446300.0, 1630446600.0, 1630446900.0, 1630447200.0, 1630447500.0, 1630447800.0, 1630448100.0, 1630448400.0, 1630448700.0, 1630449000.0, 1630449300.0, 1630449600.0, 1630449900.0, 1630450200.0, 1630450500.0, 1630450800.0, 1630451100.0, 1630451400.0, 1630451700.0, 1630452000.0, 1630452300.0, 1630452600.0, 1630452900.0, 1630453200.0, 1630453500.0, 1630453800.0, 1630454100.0, 1630517400.0, 1630517700.0, 1630518000.0, 1630518300.0, 1630518600.0, 1630518900.0, 1630519200.0, 1630519500.0, 1630519800.0, 1630520100.0, 1630520400.0, 1630520700.0, 1630521000.0, 1630521300.0, 1630521600.0, 1630521900.0, 1630522200.0, 1630522500.0, 1630522800.0, 1630523100.0, 1630523400.0, 1630523700.0, 1630524000.0, 1630524300.0, 1630524600.0, 1630524900.0, 1630525200.0, 1630525500.0, 1630525800.0, 1630526100.0, 1630526400.0, 1630526700.0, 1630527000.0, 1630527300.0, 1630527600.0, 1630527900.0, 1630528200.0, 1630528500.0, 1630528800.0, 1630529100.0, 1630529400.0, 1630529700.0, 1630530000.0, 1630530300.0, 1630530600.0, 1630530900.0, 1630531200.0, 1630531500.0, 1630531800.0, 1630532040.0, 1630532400.0, 1630532700.0, 1630533000.0, 1630533300.0, 1630533600.0, 1630533900.0, 1630534200.0, 1630534500.0, 1630534800.0, 1630535100.0, 1630535400.0, 1630535700.0, 1630536000.0, 1630536300.0, 1630536600.0, 1630536900.0, 1630537200.0, 1630537500.0, 1630537800.0, 1630538100.0, 1630538400.0, 1630538700.0, 1630539000.0, 1630539300.0, 1630539600.0, 1630539900.0, 1630540200.0, 1630540500.0, 1630603800.0, 1630604100.0, 1630604400.0, 1630604700.0, 1630605000.0, 1630605300.0, 1630605600.0, 1630605900.0, 1630606200.0, 1630606500.0, 1630606800.0, 1630607100.0, 1630607400.0, 1630607700.0, 1630608000.0, 1630608300.0, 1630608600.0, 1630608900.0, 1630609200.0, 1630609500.0, 1630609800.0, 1630610100.0, 1630610400.0, 1630610700.0, 1630611000.0, 1630611300.0, 1630611600.0, 1630611900.0, 1630612200.0, 1630612500.0, 1630612800.0, 1630613100.0, 1630613400.0, 1630613700.0, 1630614000.0, 1630614300.0, 1630614600.0, 1630614900.0, 1630615200.0, 1630615500.0, 1630615800.0, 1630616100.0, 1630616400.0, 1630616700.0, 1630617000.0, 1630617300.0, 1630617600.0, 1630617900.0, 1630618200.0, 1630618500.0, 1630618800.0, 1630619100.0, 1630619400.0, 1630619700.0, 1630620000.0, 1630620300.0, 1630620600.0, 1630620900.0, 1630621200.0, 1630621500.0, 1630621800.0, 1630622100.0, 1630622400.0, 1630622700.0, 1630623000.0, 1630623300.0, 1630623600.0, 1630623900.0, 1630624200.0, 1630624500.0, 1630624800.0, 1630625100.0, 1630625400.0, 1630625700.0, 1630626000.0, 1630626300.0, 1630626600.0, 1630626900.0, 1630690200.0, 1630690500.0, 1630690800.0, 1630691100.0, 1630691400.0, 1630691700.0, 1630692000.0, 1630692300.0, 1630692600.0, 1630692900.0, 1630693200.0, 1630693500.0, 1630693800.0, 1630694100.0, 1630694400.0, 1630694700.0, 1630695000.0, 1630695300.0, 1630695600.0, 1630695900.0, 1630696200.0, 1630696500.0, 1630696800.0, 1630697100.0, 1630697400.0], "input_window": [[101.14, 101.37, 101.46, 101.5322, 101.56, 101.3999, 101.53, 101.71, 101.63, 101.56, 101.54, 101.51, 101.665, 101.51, 101.41, 101.5326, 101.5, 101.3888, 101.3, 101.11, 101.08, 101, 101.08, 101.38, 101.23, 101.225, 101.21, 101.19, 101.33, 101.38, 101.32, 101.17, 101.13, 101.16, 101.24, 101.3, 101.4, 101.49, 101.49, 101.57, 101.68, 101.71, 101.75, 101.66, 101.48, 101.37, 101.6, 101.3, 101.24, 101.4096, 101.13, 101.28, 101.25, 101.77, 100.4, 100.36, 100.11, 100.08, 100.78, 100.825, 100.54, 100.405, 100.18, 100.47, 100.79, 100.52, 100.43, 100.855, 100.99, 101.045, 101.25, 101.54, 101.2301, 100.98, 101.315, 100.99, 100.98, 100.74, 100.83, 100.73, 100.85, 100.485, 100.49, 100.61, 100.635, 100.46, 100.37, 100.45, 100.44, 100.171, 100.29, 100.09, 100.1, 100.37, 100.1763, 100.0512, 100.025, 100, 100.1118, 100, 99.93, 100.11, 100.31, 100.33, 100.43, 100.3801, 100.365, 100.39, 100.32, 100.1922, 100.26, 100.29, 100.15, 100.24, 100.3, 100.3, 100.45, 100.57, 100.6, 100.55, 100.635, 100.7199, 100.61, 100.46, 100.225, 100.13, 100.22, 100.02, 99.9, 99.88, 100.03, 100, 101.43, 102.2, 101.37, 101.34, 100.86, 100.69, 100.91, 100.74, 101.105, 101.15, 101.03, 100.565, 100.15, 100.343, 100.46, 100.57, 100.28, 100.25, 100.35, 100.445, 100.44, 100.6, 100.91, 101.23, 101.245, 101.34, 101.315, 101.33, 101.4, 101.42, 101.71, 101.7175, 101.65, 101.6, 101.9135, 101.9793, 102.02, 102.0306, 102.01, 101.79, 102.03, 102.11, 102, 102.05, 102.06, 102.05, 101.925, 102.1, 102.17, 102.2701, 102.43, 102.56, 102.44, 102.35, 102.285, 102.105, 101.98, 102.05, 102.07, 101.96, 101.9639, 101.9392, 101.745, 101.74, 101.68, 101.8818, 101.8226, 101.78, 101.6605, 101.67, 101.68, 101.5199, 101.28, 101.25, 101.4, 101.54, 101.7, 103.05, 102.3, 102.26, 101.51, 101.88, 101.77, 101.72, 102.055, 102.03, 101.5301, 101.67, 102.11, 102.46, 102.4195, 101.8933, 101.955, 101.68, 101.75, 101.83, 101.685, 101.64, 101.835, 102.2301, 101.96, 101.77, 101.8, 101.65, 101.62, 101.53, 101.37, 101.14, 101.155, 101.4707, 101.464, 101.47, 101.48, 101.6366, 101.49, 101.4909, 101.4, 101.4389, 101.29, 101.405, 101.4, 101.405, 101.37, 101.1091, 101.15, 101.2, 101.1799, 101.22, 101.1706, 101.09, 101.08, 101.21, 101.03, 101.03, 101.005, 100.87, 101.02, 101.21, 101.07, 101.04, 101.31, 101.33, 101.3, 101.3401, 101.29, 101.14, 101.05, 100.82, 100.725, 100.65, 100.89, 101.11, 101.24, 101.22, 101.005, 101.16, 101.2, 100.425, 100.3109, 100.59, 100.59, 100.73, 100.82, 100.71, 100.48, 100.81, 101.39, 101.53, 101.71, 101.83, 101.835, 101.97, 101.99, 101.99, 102.14, 102.3468, 102.37, 102.32, 102.1582, 102.1101, 102.1, 102.15, 102.285, 102.6861, 102.57, 102.75, 102.7799, 102.62, 102.55, 102.44, 102.5395, 102.63, 102.56, 102.35, 102.37, 102.37, 102.5, 102.56, 102.4, 102.47, 102.65, 102.71, 102.58, 102.32, 102.23, 102.34, 102.52, 102.5, 102.34, 102.33, 102.06, 102.01, 101.82, 101.88, 101.795, 101.89, 102.06, 101.9926, 102.106, 102.19, 102.35, 102.32, 102.22, 102.05, 102.1301, 102.23, 102.06, 102.1392, 101.92, 101.89, 101.81, 101.9453, 102.01, 101.93, 102.11, 101.26, 101.19, 102.095, 102.23, 102.07, 101.7, 101.73, 102.47, 102.585, 102.3, 102.19, 101.92, 101.59, 101.76, 101.4199, 101.34, 101.46, 101.38, 101.19, 101.01, 101.08, 100.58, 100.52], [101.19, 101.43, 101.46, 101.59, 101.58, 101.45, 101.535, 101.77, 101.63, 101.6023, 101.58, 101.55, 101.68, 101.535, 101.45, 101.58, 101.515, 101.394, 101.3399, 101.12, 101.1, 101, 101.14, 101.39, 101.23, 101.25, 101.23, 101.23, 101.33, 101.38, 101.32, 101.17, 101.13, 101.2, 101.2433, 101.36, 101.4, 101.52, 101.5933, 101.585, 101.73, 101.8, 101.76, 101.67, 101.54, 101.37, 101.62, 101.35, 101.3, 101.4096, 101.19, 101.32, 101.3, 101.97, 100.4, 100.365, 100.38, 100.11, 100.91, 100.935, 100.67, 100.49, 100.5597, 100.78, 100.83, 100.52, 100.55, 100.9, 101.005, 101.095, 101.29, 101.55, 101.265, 101.0038, 101.41, 101.05, 100.99, 100.79, 100.84, 100.73, 100.85, 100.5656, 100.52, 100.63, 100.66, 100.46, 100.44, 100.525, 100.46, 100.28, 100.31, 100.18, 100.185, 100.37, 100.19, 100.08, 100.04, 100.07, 100.12, 100, 99.93, 100.13, 100.31, 100.3999, 100.53, 100.41, 100.375, 100.425, 100.33, 100.1922, 100.27, 100.3, 100.17, 100.24, 100.32, 100.365, 100.45, 100.6993, 100.6163, 100.58, 100.7188, 100.7199, 100.61, 100.46, 100.289, 100.18, 100.22, 100.03, 99.94, 99.94, 100.03, 100.62, 101.58, 102.36, 101.45, 101.41, 100.9499, 100.78, 100.91, 100.74, 101.1881, 101.1992, 101.03, 100.565, 100.2, 100.343, 100.46, 100.71, 100.31, 100.25, 100.55, 100.445, 100.568, 100.736, 100.91, 101.38, 101.29, 101.342, 101.33, 101.3599, 101.48, 101.52, 101.76, 101.83, 101.65, 101.82, 101.9135, 101.9954, 102.13, 102.0465, 102.04, 101.8, 102.03, 102.11, 102, 102.1512, 102.0636, 102.05, 101.98, 102.15, 102.3, 102.33, 102.4462, 102.63, 102.46, 102.3829, 102.285, 102.105, 101.98, 102.12, 102.13, 102, 101.9639, 101.95, 101.76, 101.78, 101.704, 101.9864, 101.9, 101.78, 101.72, 101.69, 101.71, 101.52, 101.29, 101.31, 101.425, 101.58, 101.85, 103.248, 102.3388, 102.41, 101.54, 102.15, 101.78, 102.06, 102.2025, 102.06, 101.9199, 101.89, 102.25, 102.54, 102.5, 101.93, 101.98, 101.68, 101.765, 101.83, 101.685, 101.64, 101.95, 102.28, 101.96, 101.8, 101.84, 101.7, 101.62, 101.53, 101.37, 101.18, 101.23, 101.55, 101.475, 101.525, 101.499, 101.6366, 101.49, 101.5, 101.45, 101.4389, 101.35, 101.465, 101.4391, 101.4425, 101.37, 101.16, 101.15, 101.2152, 101.1837, 101.22, 101.175, 101.1, 101.08, 101.25, 101.03, 101.04, 101.04, 100.89, 101.065, 101.21, 101.07, 101.16, 101.31, 101.38, 101.34, 101.4, 101.31, 101.14, 101.06, 100.8699, 100.77, 100.77, 101.019, 101.21, 101.24, 101.245, 101.02, 101.18, 101.2, 100.6437, 100.68, 100.73, 100.61, 100.75, 101.05, 100.75, 100.54, 100.95, 101.46, 101.64, 101.95, 101.875, 101.835, 102.2, 102.1, 102.2, 102.285, 102.465, 102.45, 102.33, 102.21, 102.24, 102.18, 102.16, 102.305, 102.7, 102.57, 102.84, 102.7799, 102.62, 102.57, 102.49, 102.6, 102.7, 102.56, 102.38, 102.39, 102.47, 102.58, 102.6, 102.46, 102.577, 102.65, 102.75, 102.61, 102.36, 102.2899, 102.49, 102.56, 102.51, 102.36, 102.35, 102.213, 102.01, 101.8287, 101.88, 101.91, 101.905, 102.06, 102.09, 102.2, 102.21, 102.37, 102.35, 102.22, 102.13, 102.1933, 102.24, 102.185, 102.15, 101.97, 101.92, 101.9532, 102, 102.03, 102, 102.16, 101.27, 101.42, 102.22, 102.23, 102.07, 101.7, 101.93, 102.61, 102.64, 102.3, 102.2, 101.97, 101.65, 101.77, 101.4199, 101.37, 101.46, 101.38, 101.24, 101.01, 101.08, 100.61, 100.55], [101.14, 101.365, 101.3868, 101.505, 101.51, 101.38, 101.48, 101.65, 101.57, 101.5593, 101.54, 101.51, 101.66, 101.35, 101.41, 101.491, 101.4701, 101.365, 101.28, 101.03, 101.02, 100.97, 101.08, 101.38, 101.2, 101.225, 101.17, 101.19, 101.29, 101.3411, 101.22, 101.15, 101.095, 101.1553, 101.2, 101.3, 101.4, 101.48, 101.49, 101.57, 101.68, 101.71, 101.72, 101.64, 101.47, 101.31, 101.57, 101.3, 101.24, 101.2401, 101.11, 101.2391, 101.2, 101.5, 100.1, 100.01, 99.97, 99.98, 100.71, 100.82, 100.3758, 100.35, 100.18, 100.46, 100.66, 100.22, 100.405, 100.84, 100.77, 101.04, 101.17, 101.48, 101.04, 100.96, 101.29, 100.99, 100.945, 100.66, 100.82, 100.54, 100.81, 100.45, 100.475, 100.555, 100.58, 100.35, 100.34, 100.45, 100.41, 100.171, 100.29, 100.09, 100.09, 100.235, 100.03, 100, 100, 99.99, 100, 99.97, 99.93, 100.0501, 100.27, 100.33, 100.43, 100.37, 100.365, 100.38, 100.3, 100.1922, 100.23, 100.28, 100.15, 100.21, 100.3, 100.3, 100.32, 100.57, 100.58, 100.53, 100.62, 100.675, 100.53, 100.41, 100.21, 100.12, 100.13, 99.9773, 99.88, 99.83, 99.99, 100, 101.25, 102.03, 101.3, 101.17, 100.81, 100.58, 100.57, 100.346, 100.98, 101.09, 100.85, 100.32, 100.1, 100.21, 100.318, 100.57, 100.27, 100.13, 100.345, 100.34, 100.44, 100.57, 100.91, 101.23, 101.245, 101.28, 101.31, 101.28, 101.36, 101.42, 101.6899, 101.68, 101.6007, 101.6, 101.83, 101.9401, 102.02, 102.02, 102, 101.79, 101.99, 102.07, 101.9, 102.05, 102.05, 102.0021, 101.925, 102.1, 102.17, 102.2701, 102.41, 102.56, 102.39, 102.335, 102.26, 102.0301, 101.98, 102.05, 102.0401, 101.96, 101.94, 101.9201, 101.72, 101.74, 101.68, 101.8818, 101.82, 101.74, 101.6401, 101.67, 101.66, 101.47, 101.21, 101.25, 101.35, 101.51, 101.67, 102.37, 102.06, 102.1701, 101.31, 101.86, 101.611, 101.67, 102.055, 101.8783, 101.5001, 101.66, 102.1, 102.4, 102.325, 101.81, 101.73, 101.635, 101.68, 101.66, 101.59, 101.5, 101.835, 102.17, 101.88, 101.6301, 101.8, 101.55, 101.59, 101.4601, 101.25, 101.0854, 101.155, 101.4103, 101.445, 101.46, 101.43, 101.51, 101.48, 101.45, 101.4, 101.4389, 101.275, 101.39, 101.4, 101.4, 101.23, 101.07, 101.08, 101.2, 101.13, 101.22, 101.14, 101.06, 101.07, 101.03, 101.03, 101.02, 100.99, 100.87, 101.02, 101.13, 101.07, 101.04, 101.24, 101.28, 101.3, 101.33, 101.26, 101.1, 100.96, 100.8, 100.725, 100.63, 100.88, 101.11, 101.17, 101.04, 100.93, 100.89, 100.91, 100.38, 100.3109, 100.5012, 100.495, 100.61, 100.82, 100.46, 100.405, 100.81, 101.3, 101.505, 101.6848, 101.82, 101.68, 101.97, 101.97, 101.98, 102.1201, 102.33, 102.35, 102.23, 102.1, 102.1101, 102.095, 102.07, 102.275, 102.565, 102.5101, 102.7447, 102.6108, 102.59, 102.51, 102.44, 102.53, 102.5589, 102.53, 102.3101, 102.35, 102.37, 102.5, 102.535, 102.4, 102.47, 102.6401, 102.7, 102.54, 102.2685, 102.1201, 102.34, 102.52, 102.49, 102.24, 102.2601, 102.06, 101.9101, 101.74, 101.81, 101.795, 101.89, 102.05, 101.985, 102.1, 102.17, 102.3398, 102.3, 102.215, 102.05, 102.1301, 102.21, 102.06, 102.01, 101.91, 101.8501, 101.81, 101.82, 101.9, 101.65, 101.8, 101.08, 101.1, 102.0101, 102, 101.92, 101.48, 101.73, 102.4001, 102.58, 102.25, 102.02, 101.8, 101.58, 101.67, 101.33, 101.33, 101.4, 101.23, 101.16, 100.8501, 100.9, 100.571, 100.4501], [101.19, 101.365, 101.3943, 101.59, 101.55, 101.45, 101.5, 101.7199, 101.57, 101.6023, 101.55, 101.5328, 101.665, 101.3901, 101.45, 101.55, 101.515, 101.39, 101.31, 101.04, 101.02, 101, 101.14, 101.39, 101.2, 101.24, 101.23, 101.2, 101.29, 101.37, 101.22, 101.1508, 101.1199, 101.18, 101.2, 101.36, 101.4, 101.52, 101.5933, 101.585, 101.73, 101.77, 101.75, 101.66, 101.54, 101.32, 101.57, 101.32, 101.3, 101.25, 101.19, 101.26, 101.22, 101.5, 100.115, 100.01, 100.28, 100, 100.91, 100.935, 100.42, 100.41, 100.41, 100.71, 100.75, 100.22, 100.545, 100.8899, 100.77, 101.04, 101.28, 101.545, 101.04, 100.96, 101.38, 101.03, 100.955, 100.74, 100.82, 100.56, 100.81, 100.49, 100.52, 100.555, 100.6, 100.35, 100.44, 100.5, 100.41, 100.28, 100.3, 100.125, 100.18, 100.235, 100.03, 100.08, 100, 100.05, 100.03, 99.98, 99.93, 100.13, 100.3, 100.365, 100.47, 100.37, 100.375, 100.425, 100.32, 100.1922, 100.26, 100.3, 100.15, 100.22, 100.32, 100.345, 100.39, 100.655, 100.58, 100.53, 100.6895, 100.69, 100.54, 100.4325, 100.289, 100.18, 100.14, 100.02, 99.94, 99.93, 100, 100.5933, 101.455, 102.225, 101.3, 101.17, 100.9499, 100.6347, 100.65, 100.43, 101.005, 101.12, 100.9, 100.37, 100.1502, 100.305, 100.38, 100.71, 100.31, 100.235, 100.53, 100.4, 100.46, 100.7, 100.91, 101.34, 101.28, 101.3148, 101.325, 101.29, 101.37, 101.52, 101.7, 101.7513, 101.6007, 101.8, 101.8924, 101.9878, 102.1, 102.02, 102, 101.79, 101.9972, 102.07, 101.9507, 102.1512, 102.0636, 102.0021, 101.96, 102.13, 102.2, 102.33, 102.43, 102.6, 102.39, 102.335, 102.2799, 102.0455, 101.98, 102.12, 102.115, 101.98, 101.94, 101.9399, 101.74, 101.78, 101.703, 101.9621, 101.8294, 101.76, 101.72, 101.68, 101.71, 101.47, 101.225, 101.3, 101.425, 101.56, 101.83, 102.66, 102.27, 102.41, 101.385, 102.1, 101.75, 101.96, 102.12, 101.9538, 101.77, 101.89, 102.21, 102.44, 102.3853, 101.917, 101.79, 101.6799, 101.7499, 101.74, 101.64, 101.545, 101.895, 102.17, 101.8935, 101.74, 101.825, 101.7, 101.62, 101.4601, 101.3, 101.12, 101.2, 101.55, 101.445, 101.52, 101.43, 101.52, 101.48, 101.45, 101.44, 101.4389, 101.35, 101.465, 101.4012, 101.4, 101.31, 101.16, 101.09, 101.2152, 101.13, 101.22, 101.14, 101.08, 101.07, 101.03, 101.03, 101.04, 101.02, 100.89, 101.065, 101.18, 101.07, 101.145, 101.29, 101.38, 101.34, 101.4, 101.26, 101.13, 101.03, 100.85, 100.745, 100.77, 101.019, 101.21, 101.18, 101.05, 101, 101.06, 101.1737, 100.4, 100.68, 100.65, 100.54, 100.7, 100.93, 100.5, 100.45, 100.9, 101.45, 101.64, 101.945, 101.875, 101.72, 102.06, 102.1, 102.17, 102.19, 102.46, 102.45, 102.24, 102.13, 102.21, 102.135, 102.15, 102.275, 102.59, 102.5101, 102.8, 102.72, 102.592, 102.57, 102.45, 102.6, 102.5589, 102.56, 102.35, 102.36, 102.47, 102.58, 102.535, 102.46, 102.53, 102.6401, 102.7, 102.545, 102.2685, 102.1201, 102.45, 102.56, 102.495, 102.36, 102.33, 102.16, 101.9101, 101.74, 101.81, 101.82, 101.905, 102.06, 102.0833, 102.13, 102.21, 102.35, 102.3, 102.215, 102.13, 102.1933, 102.21, 102.13, 102.04, 101.93, 101.9, 101.92, 101.9638, 101.92, 101.9, 101.8, 101.1328, 101.42, 102.14, 102.077, 101.98, 101.63, 101.885, 102.5008, 102.64, 102.265, 102.11, 101.81, 101.585, 101.77, 101.34, 101.37, 101.46, 101.23, 101.21, 100.8501, 100.95, 100.571, 100.495], [2199, 1962, 6580, 5272, 2067, 5988, 1712, 5684, 760, 1964, 704, 3562, 7172, 2944, 1060, 2543, 1824, 1513, 7178, 2645, 1914, 2283, 729, 764, 539, 1235, 2693, 7170, 1294, 1418, 1001, 766, 1196, 1809, 2546, 1980, 1514, 1437, 3636, 1863, 1412, 3934, 6228, 4204, 3789, 4629, 4752, 3887, 8104, 6348, 6802, 8555, 15501, 42367, 10942, 21365, 15921, 41089, 8382, 7173, 4673, 9290, 7763, 5526, 6967, 8482, 5568, 1512, 6894, 1459, 5214, 10248, 2990, 3361, 8647, 1550, 1823, 6603, 1724, 3333, 2998, 4146, 2297, 2852, 1835, 3594, 8254, 7030, 1207, 5133, 2271, 1780, 3560, 3904, 3655, 12350, 13543, 2431, 5159, 1025, 681, 2758, 2877, 11334, 3088, 2825, 316, 3965, 2129, 748, 1767, 2041, 1367, 2543, 1171, 5082, 20215, 10429, 1512, 3250, 2323, 7102, 4757, 3336, 2346, 3368, 5253, 5376, 8498, 10549, 15459, 24206, 46334, 20382, 12100, 7914, 6612, 6949, 8558, 6556, 29116, 6886, 9959, 10385, 8276, 4694, 7176, 5710, 3319, 10591, 2681, 8496, 3649, 9067, 580, 13812, 2853, 3389, 4620, 4281, 4375, 1707, 3392, 17604, 1457, 7718, 3048, 3699, 4919, 1485, 856, 1176, 1381, 3030, 2454, 2791, 2707, 6273, 1223, 3432, 11141, 3592, 5045, 18319, 12084, 1835, 2983, 4932, 621, 3315, 2358, 1683, 822, 3078, 1529, 2295, 3081, 5361, 4474, 1600, 7479, 1846, 3841, 4807, 6375, 6260, 5957, 6869, 27863, 68018, 14669, 6972, 18165, 27925, 6672, 7718, 9660, 4987, 6219, 3309, 12459, 11129, 2492, 2134, 15633, 3193, 5821, 13993, 5927, 5928, 2884, 6562, 6485, 2708, 1014, 7575, 1763, 1064, 14185, 5019, 2294, 3297, 975, 2456, 2948, 3926, 657, 1674, 3275, 243, 2754, 1756, 1652, 3390, 9858, 4596, 1698, 833, 1516, 801, 2067, 6594, 1182, 3603, 1097, 2417, 1148, 1015, 1267, 2714, 1080, 2919, 3140, 7848, 1604, 2440, 2604, 2390, 13827, 3541, 4209, 7515, 6864, 4254, 7412, 11203, 20505, 25529, 5650, 4242, 5741, 10862, 14565, 15473, 5427, 16117, 13632, 10768, 8114, 7659, 9933, 2886, 3974, 33225, 8712, 8298, 16415, 27440, 6473, 3395, 4312, 5298, 1753, 4098, 837, 6213, 1204, 7460, 6347, 2026, 2242, 3833, 2008, 4219, 1560, 1464, 2902, 4337, 1090, 5253, 850, 7159, 848, 2401, 6708, 2161, 4876, 5843, 1208, 2954, 7422, 3026, 2848, 2133, 1176, 5559, 4880, 1222, 1617, 2100, 17144, 4815, 2503, 2633, 1435, 2530, 2776, 4859, 7783, 13821, 11388, 5205, 7871, 11293, 19486, 25706, 4915, 18031, 5530, 8943, 3537, 5994, 6006, 2326, 3070, 854, 4025, 4475, 3556, 2843, 1199, 2208, 1570, 1862, 4858, 4893, 12328, 8709, 3412, 4615]], "output_timestamps": [1630697700.0, 1630698000.0, 1630698300.0, 1630698600.0, 1630698900.0, 1630699200.0, 1630699500.0, 1630699800.0, 1630700100.0, 1630700400.0, 1630700700.0, 1630701000.0, 1630701300.0, 1630701600.0, 1630701900.0, 1630702200.0, 1630702500.0, 1630702800.0, 1630703100.0, 1630703400.0, 1630703700.0, 1630704000.0, 1630704300.0, 1630704600.0, 1630704900.0, 1630705200.0, 1630705500.0, 1630705800.0, 1630706100.0, 1630706400.0, 1630706700.0, 1630707000.0, 1630707300.0, 1630707600.0, 1630707900.0, 1630708200.0, 1630708500.0, 1630708800.0, 1630709100.0, 1630709400.0, 1630709700.0, 1630710000.0, 1630710300.0, 1630710600.0, 1630710900.0, 1630711200.0, 1630711500.0, 1630711800.0, 1630712100.0, 1630712400.0, 1630712700.0, 1630713000.0, 1630713300.0], "output_window": [[100.3099, 100.41, 100.21, 100.18, 100.265, 99.91, 99.79, 99.71, 99.6, 99.505, 99.49, 99.465, 99.48, 99.5311, 99.74, 99.64, 99.718, 99.85, 99.86, 100.07, 99.96, 99.88, 99.99, 100.0485, 99.94, 100.07, 100.12, 100.2, 100.36, 100.21, 100.08, 100.03, 100.16, 100.28, 100.2503, 100.24, 100.105, 100.15, 100.02, 99.95, 99.925, 100.0187, 100.14, 100.26, 100.2, 100.27, 100.08, 100.0592, 100.0256, 100.2, 100.155, 100.19, 100.29], [100.33, 100.41, 100.26, 100.18, 100.33, 99.95, 99.87, 99.71, 99.64, 99.505, 99.51, 99.48, 99.58, 99.5311, 99.77, 99.806, 99.7817, 99.86, 99.87, 100.185, 99.96, 99.96, 99.9948, 100.06, 99.94, 100.1195, 100.15, 100.2, 100.36, 100.21, 100.09, 100.07, 100.16, 100.3, 100.2503, 100.26, 100.12, 100.16, 100.02, 99.95, 100.01, 100.07, 100.21, 100.29, 100.2, 100.29, 100.12, 100.1994, 100.09, 100.24, 100.1699, 100.39, 100.3027], [100.2, 100.32, 100.205, 100.13, 100.25, 99.86, 99.76, 99.5501, 99.5701, 99.33, 99.4501, 99.41, 99.48, 99.5, 99.63, 99.64, 99.718, 99.7867, 99.81, 100.07, 99.865, 99.88, 99.91, 99.99, 99.9293, 100.07, 100.0701, 100.18, 100.28, 100.15, 100.04, 100.01, 100.14, 100.2501, 100.22, 100.2, 100.105, 100.12, 100, 99.8967, 99.92, 100.0187, 100.125, 100.2106, 100.16, 100.24, 100, 100.0592, 100.025, 100.1932, 100.13, 100.19, 100.22], [100.285, 100.33, 100.26, 100.165, 100.27, 99.9, 99.865, 99.655, 99.6299, 99.43, 99.4501, 99.4408, 99.58, 99.53, 99.63, 99.806, 99.7788, 99.7867, 99.8297, 100.15, 99.8758, 99.93, 99.91, 99.99, 99.9293, 100.1195, 100.15, 100.185, 100.3, 100.15, 100.045, 100.05, 100.14, 100.29, 100.245, 100.26, 100.12, 100.12, 100, 99.93, 100, 100.07, 100.2, 100.2106, 100.16, 100.24, 100.01, 100.1994, 100.09, 100.23, 100.14, 100.37, 100.265], [7463, 1309, 4317, 12621, 3798, 7405, 6007, 12497, 2686, 17649, 2382, 4298, 9232, 2245, 7611, 12222, 907, 2223, 2712, 8444, 7563, 2292, 6123, 5406, 2520, 1980, 2952, 3056, 3911, 1621, 3954, 2356, 457, 2365, 1815, 4059, 772, 2881, 888, 2972, 4025, 673, 4935, 2673, 1196, 8029, 11513, 13320, 11592, 9018, 11597, 23720, 19494]], "text": {"content": "Wynn (WYNN) Up 3.4% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-09-03T15:31:49Z\n\nWynn (WYNN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWYNN Quick QuoteWYNN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Wynn Resorts (WYNN Quick QuoteWYNN  -  Free Report)    . Shares have added about 3.4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Wynn due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nWynn Resorts reported second-quarter 2021 results, with earnings and revenues beating the Zacks Consensus Estimate. Moreover, the top and the bottom line increased on a year-over-year basis.Matt Maddox, CEO of Wynn Resorts, stated, \"We were pleased to see the strong return of our guests at both Wynn Las Vegas and Encore Boston Harbor during the second quarter with Adjusted Property EBITDA at our U.S. operations well above pre-pandemic levels, highlighting the significant pent-up demand for travel and leisure experiences.\"\nThe company reported an adjusted loss of $1.12 per share, narrower than the Zacks Consensus Estimate of a loss of $1.41. In the prior-year quarter, the company had reported adjusted loss of $6.14 per share.Revenues during the second quarter came in at $990.1 million, beating the Zacks Consensus Estimate of $938 million by 5.5%. In the prior-year quarter, the company reported revenues of $85.7 million. Notably, the company benefitted from solid contributions of Wynn Palace, Wynn Macau and Las Vegas operations.\nDuring the second quarter, Wynn Palace revenues came in at $270.4 million compared with $8.7 million in the prior-year quarter. Casino revenues in the reported quarter came in at $212.1 million against $(11.4) million reported in the prior-year quarter. Rooms and food and beverage revenues surged 759% and 226.3% year over year to $20.9 million and $13.8 million, respectively. During the quarter, entertainment, retail and other revenues rose 75.1% year over year to $23.6 million.\u00a0In the VIP segment, table games turnover was $1,811.4 million, up 5.3% year over year. VIP table games win rate (based on turnover) was 3.95%, higher than the expected range of 2.7-3%. Also, it was above (1.73)% reported in the prior-year quarter. Table drop at the mass market segment came in at $707.5 million compared with $22 million reported in the prior-year quarter. Furthermore, table games win in mass market operations amounted to $163.5 million compared with $7.2 million in the prior-year quarter.During the reported quarter, RevPAR surged 746.7% year over year to $127. Occupancy levels in the segment moved up to 70.6% compared with 4.4% in the prior-year quarter. However, average daily rate (ADR) came in at $180, down 46.9% year over year.\nDuring the second quarter, Wynn Macau revenues came in at $184 million compared with $11.9 million in the prior-year quarter. The upside was primarily driven by a rise in casino, rooms, food and beverage as well as entertainment, retail and other revenues.\nCasino revenues in the reported quarter came in at $142.4 million against $(3.5) million reported in the prior-year quarter. Rooms and food and beverage revenues surged 410.3% and 132.3% year over year to $13.4 million and $8.6 million, respectively. During the quarter, entertainment, retail and other revenues rose 115.7% year over year to $19.6 million.Table games turnover in the VIP segment increased 145.4% year over year to $1,489.9 million. However, the VIP table games win rate (based on turnover) was 2.64%, lower than the expected range of 2.7-3.0%. The figure was above (2)% reported in the prior-year quarter.Table drop at the mass market segment came in at $670.4 million compared with $40.8 million reported in the prior-year quarter. Meanwhile, table games win in the mass market category came in at $128.9 million compared with $3.4 million in the prior-year quarter.During the reported quarter, RevPAR increased 440% year over year to $135. Occupancy levels in the segment moved up to 68% compared with 7.5% in the prior-year quarter. However, ADR came in at $198, down 42.1% year over year.\nDuring second quarter, revenues from Las Vegas operations came in at $355.1 million, compared with $64.9 million in the year-ago quarter.Casino revenues surged 362.9% year over year to $112.8 million. Meanwhile, revenues from food and beverage, rooms as well as entertainment, retail and other improved 601.3%, 659.2% and 195.2% year over year to $112.9 million, $93.8 million and $35.6 million, respectively.\u00a0\u00a0 \u00a0Further, table games drop increased 369.9% year over year to $427 million. Moreover, table games win surged 452.6% year over year to $99 million. During the quarter, table games win percentage of 23.2% was within the projected range of 22-26% and above 19.7% reported in the prior-year quarter.During the reported quarter, RevPAR increased 126.3% year over year to $224. Occupancy rate came in at 67.2%, up from 43.7% in the prior-year quarter. ADR came in at $333, up 47.3% year over year.\nDuring the second quarter, revenues from Encore Boston Harbor operations came in at $165.2 million. During the quarter, table games win percentage of 21.2% was within the projected range of 18-22%.Meanwhile, adjusted property EBITDA from Encore Boston Harbor operations came in at $46.9 million against $(53.8) million reported in the prior-year quarter.\nDuring the second quarter, adjusted property earnings before interests, taxes, depreciation and amortization (EBITDA) came in at $206.9 million against $(322.9) million in the prior-year quarter.In the quarter under review, adjusted property EBITDA from Macau totaled $14.1 million against $(82.6) million reported in the prior-year quarter. Adjusted property EBITDA from Las Vegas operations came in at $133.2 million against $(75.6) million reported in the year-ago quarter. Meanwhile, adjusted property EBITDA from Wynn Palace operations came in at $53.6 million against $(110.9) million reported in the prior-year quarter.\nAs of Jun 30, 2021, Wynn Resorts\u2019 cash and cash equivalents totaled $2.80 billion compared with $$2.89 billion as of Mar 31, 2021.Outstanding debt at the end of the second quarter amounted to $11.92 billion, including $3.13 billion of Wynn Las Vegas related debt, $5.94 billion of Macau debt, $2.24 billion of Wynn Resorts Finance debt and $612.6 million of debt held by the retail joint venture, which the company consolidated.\nWynnBET online casino and sports betting app is currently available in six states with additional launches planned over the coming months. Strategic highlights in the past few months include the launch of web applications in Indiana, Colorado, Tennessee, New Jersey and Virginia.On the development front, the company continues to enhance its product with frequent new feature releases. Also, it is advancing its marketing and branding strategy ahead of the upcoming NFL 2021 season.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended downward during the past month. The consensus estimate has shifted -36.14% due to these changes.\nVGM Scores\nCurrently, Wynn has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. Following the exact same course, the stock was allocated a grade of F on the value side, putting it in the lowest quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Wynn has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nWynn Resorts, Limited (WYNN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630683109000, "published_utc": "2021-09-03T15:31:49Z", "article_url": "https://www.zacks.com/stock/news/1791454/wynn-wynn-up-34-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.19161871168986358, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.271084014332723, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.9141219488091681, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [101.19, 101.2775, 101.31643333333334, 101.384825, 101.41785999999999, 101.42321666666668, 101.43418571428572, 101.4699, 101.48102222222222, 101.49315, 101.52915, 101.54593, 101.57300000000001, 101.55301, 101.54301000000001, 101.55301, 101.55451, 101.52152, 101.49552, 101.43929, 101.38629, 101.33301, 101.28051, 101.2805, 101.2555, 101.2245, 101.196, 101.177, 101.175, 101.208, 101.22800000000001, 101.24308, 101.24107, 101.22006999999999, 101.22007, 101.23207, 101.24907, 101.28107, 101.3114, 101.3329, 101.3839, 101.44582, 101.50883000000002, 101.55683, 101.59083, 101.58682999999999, 101.60382999999999, 101.58383, 101.55449999999999, 101.521, 101.46700000000001, 101.41600000000001, 101.363, 101.347, 101.2045, 101.0735, 100.9445, 100.8125, 100.7735, 100.74199999999999, 100.665, 100.58, 100.499, 100.42, 100.4835, 100.50450000000001, 100.53099999999999, 100.61999, 100.60598999999999, 100.61649, 100.70249, 100.81599, 100.87899, 100.90399, 100.96699, 101.04799, 101.08899, 101.074, 101.079, 101.031, 100.984, 100.8785, 100.8265, 100.786, 100.708, 100.64, 100.5885, 100.5645, 100.5235, 100.49549999999999, 100.4445, 100.408, 100.374, 100.342, 100.285, 100.25800000000001, 100.214, 100.169, 100.131, 100.101, 100.064, 100.0645, 100.0765, 100.0895, 100.1335, 100.1625, 100.2, 100.2375, 100.26650000000001, 100.28772000000001, 100.32072, 100.33772, 100.32272, 100.30822, 100.29321999999999, 100.29072, 100.29222, 100.31522, 100.34121999999999, 100.375, 100.41794999999999, 100.45694999999999, 100.49595, 100.51719999999999, 100.51410000000001, 100.4976, 100.4726, 100.4091, 100.3451, 100.2851, 100.21615, 100.20648, 100.29798000000001, 100.47723, 100.57833000000001, 100.67733, 100.75832, 100.81979, 100.89079, 100.94079, 101.04129, 101.09396000000001, 101.03846, 100.85296, 100.73798000000001, 100.65148, 100.59449, 100.60202000000001, 100.56802, 100.54852, 100.50102, 100.42902000000001, 100.38502, 100.41802, 100.494, 100.5975, 100.6875, 100.74798, 100.84948, 100.95498, 101.03898000000001, 101.15098, 101.27498, 101.38011, 101.44918, 101.49518, 101.55642, 101.62372, 101.70122, 101.77422, 101.83722, 101.86422, 101.89394, 101.92581, 101.96081000000001, 101.99593, 102.01304999999999, 102.01448, 102.00048, 102.01147999999999, 102.03148, 102.08548, 102.12876, 102.18176, 102.22569, 102.24407, 102.26570000000001, 102.27004, 102.27204, 102.27104, 102.26254, 102.22754, 102.17854, 102.11252999999999, 102.04753, 101.99203, 101.93433999999999, 101.926, 101.91094000000001, 101.87494000000001, 101.83543999999999, 101.80544, 101.78244000000001, 101.73545, 101.68395000000001, 101.63595000000001, 101.60815, 101.56794, 101.568, 101.65799999999999, 101.713, 101.786, 101.7535, 101.81649999999999, 101.869, 101.935, 102.0045, 102.04388, 102.03788, 101.96088, 101.95488, 101.95788, 102.05790999999999, 102.03961000000001, 102.04360999999999, 102.0156, 101.97859, 101.95721, 101.94421, 101.90971, 101.87821, 101.85121000000001, 101.80203, 101.78433, 101.78783000000001, 101.78984, 101.77685, 101.74886000000001, 101.71486, 101.67236, 101.60285999999999, 101.54086, 101.49601, 101.47400999999999, 101.43451, 101.41651, 101.40251, 101.4015, 101.4155, 101.44739000000001, 101.46239, 101.45389, 101.44951, 101.43751, 101.42551, 101.38951, 101.35051, 101.32703000000001, 101.29603, 101.27414, 101.25314, 101.21464, 101.18152, 101.14451999999999, 101.11652000000001, 101.10452000000001, 101.09752, 101.065, 101.05850000000001, 101.05449999999999, 101.0475, 101.054, 101.076, 101.111, 101.142, 101.178, 101.202, 101.226, 101.2225, 101.1895, 101.157, 101.11949999999999, 101.0924, 101.0754, 101.05940000000001, 101.0244, 100.9984, 100.9914, 101.00577, 100.96077, 100.95427000000001, 100.94227, 100.89437000000001, 100.84337000000001, 100.81837, 100.76337000000001, 100.70837, 100.69237, 100.72, 100.84400000000001, 100.9705, 101.093, 101.211, 101.34700000000001, 101.464, 101.631, 101.80499999999999, 101.961, 102.061, 102.12100000000001, 102.1395, 102.17299999999999, 102.2145, 102.2235, 102.241, 102.283, 102.31501, 102.34900999999999, 102.37601, 102.41121000000001, 102.45521, 102.47921000000001, 102.52571, 102.5666, 102.5951, 102.5711, 102.55609, 102.52309, 102.50908999999999, 102.50339, 102.49239, 102.50039, 102.50439999999999, 102.51850999999999, 102.51701, 102.50886, 102.48487, 102.48287, 102.48087000000001, 102.47687, 102.46687000000001, 102.44686999999999, 102.39886, 102.31987, 102.23937, 102.19352, 102.16351, 102.10900999999998, 102.05901, 102.01784, 101.99484, 101.98283999999998, 102.00183999999999, 102.04083, 102.08833, 102.12033, 102.15765999999999, 102.18816, 102.19516, 102.19082999999999, 102.17083, 102.13982999999999, 102.09683, 102.06321, 102.03371000000001, 102.01071, 101.97138, 101.86366000000001, 101.79266, 101.80266, 101.81736, 101.82536, 101.79636, 101.78848, 101.84656, 101.92056, 101.96706, 102.06478, 102.10378, 102.04828, 102.01758, 101.95358, 101.92758, 101.88508, 101.758, 101.615, 101.47351, 101.35751, 101.23361, 101.12461], "in_sma_50": [101.19, 101.2775, 101.31643333333334, 101.384825, 101.41785999999999, 101.42321666666668, 101.43418571428572, 101.4699, 101.48102222222222, 101.49315, 101.49831818181816, 101.50119166666667, 101.51379230769231, 101.50495714285715, 101.50129333333332, 101.5043375, 101.50496470588234, 101.49857777777778, 101.48865263157894, 101.46621999999999, 101.44497142857142, 101.42474545454546, 101.4123652173913, 101.41143333333333, 101.402976, 101.3967076923077, 101.39053333333332, 101.38372857142858, 101.38049655172414, 101.38014666666666, 101.3749806451613, 101.367975, 101.36045757575758, 101.35515, 101.35071714285714, 101.350975, 101.3523, 101.35671315789473, 101.3627794871795, 101.368335, 101.37715609756097, 101.38650952380952, 101.39496279069768, 101.40098636363636, 101.40407555555555, 101.40224782608695, 101.4058170212766, 101.40402916666666, 101.40190612244898, 101.39886800000001, 101.39886800000001, 101.396768, 101.393282, 101.391482, 101.36278200000001, 101.33398199999999, 101.30958199999999, 101.275184, 101.261984, 101.24863800000001, 101.226038, 101.20358200000001, 101.178482, 101.16488, 101.15088, 101.12428, 101.10488000000001, 101.094878, 101.084078, 101.08407799999999, 101.089278, 101.100178, 101.09817799999999, 101.089578, 101.093178, 101.08897799999998, 101.083478, 101.074278, 101.064878, 101.048678, 101.04047800000001, 101.027262, 101.015264, 101.00276400000001, 100.990764, 100.970564, 100.951364, 100.930964, 100.907298, 100.881198, 100.852598, 100.81969799999999, 100.788298, 100.759798, 100.72959800000001, 100.70479800000001, 100.67339799999999, 100.647998, 100.622598, 100.59719799999999, 100.57199800000001, 100.549398, 100.530998, 100.508298, 100.515398, 100.522598, 100.52449800000001, 100.532998, 100.521198, 100.506342, 100.50314199999998, 100.500942, 100.49574199999999, 100.485942, 100.47734200000001, 100.47984199999999, 100.476742, 100.47204400000001, 100.468244, 100.45804400000002, 100.446234, 100.42913400000002, 100.41913400000001, 100.408584, 100.386764, 100.36976400000002, 100.353464, 100.339064, 100.32146399999999, 100.308864, 100.292664, 100.29473, 100.31342999999998, 100.34683, 100.36083, 100.37723, 100.387428, 100.390122, 100.39492200000001, 100.397922, 100.41202200000002, 100.43192200000001, 100.446322, 100.44902199999999, 100.451426, 100.455926, 100.463526, 100.476726, 100.482326, 100.48742600000001, 100.499426, 100.504826, 100.50802599999999, 100.51472600000001, 100.523526, 100.54292600000001, 100.561026, 100.578822, 100.598922, 100.62087799999999, 100.643078, 100.66747800000002, 100.69847800000001, 100.729104, 100.754718, 100.78381800000001, 100.813866, 100.840522, 100.87092200000001, 100.90072199999999, 100.926932, 100.948932, 100.978076, 101.010826, 101.04405999999999, 101.08348399999998, 101.12195600000001, 101.161598, 101.201998, 101.245998, 101.289998, 101.324732, 101.344232, 101.351732, 101.373532, 101.39683199999999, 101.423432, 101.45164799999999, 101.47824800000001, 101.512048, 101.53424799999999, 101.551448, 101.572248, 101.60364600000001, 101.635442, 101.664942, 101.691402, 101.716444, 101.74683200000001, 101.77733199999999, 101.801132, 101.826732, 101.85173200000001, 101.86713199999998, 101.873432, 101.872632, 101.875532, 101.88043599999999, 101.890536, 101.917936, 101.935936, 101.95373599999999, 101.947436, 101.95441, 101.95739599999999, 101.96059599999998, 101.96514800000001, 101.964468, 101.957868, 101.95526799999999, 101.959468, 101.972468, 101.98022999999999, 101.97717, 101.97395600000002, 101.96453, 101.958256, 101.953014, 101.94661400000001, 101.93491399999999, 101.928814, 101.92561400000001, 101.914884, 101.89768400000001, 101.88638399999999, 101.873684, 101.860486, 101.848778, 101.835178, 101.815178, 101.79687799999999, 101.78827799999999, 101.77837800000002, 101.76997999999999, 101.76378000000001, 101.75858, 101.75412, 101.74387800000001, 101.73608999999999, 101.729668, 101.722268, 101.717968, 101.71179199999999, 101.71039200000001, 101.712092, 101.709292, 101.70259199999998, 101.69569600000001, 101.68169600000002, 101.652896, 101.630296, 101.603696, 101.59739599999999, 101.57599600000002, 101.56159600000001, 101.54319600000001, 101.521196, 101.49992, 101.48582, 101.47162, 101.44882000000001, 101.42291999999999, 101.40101399999999, 101.390274, 101.38127399999999, 101.375676, 101.365878, 101.353678, 101.341478, 101.32757800000002, 101.304578, 101.27657799999999, 101.25908799999999, 101.248488, 101.235588, 101.22258800000002, 101.210188, 101.202186, 101.19966000000001, 101.18526, 101.17486000000001, 101.15686, 101.13875999999999, 101.12236000000001, 101.11236, 101.09196, 101.07136, 101.06036, 101.06056000000001, 101.06458200000002, 101.076482, 101.08468199999999, 101.09105800000002, 101.10425799999999, 101.12005800000001, 101.14025799999999, 101.16225800000001, 101.18715399999999, 101.21355399999999, 101.23395400000001, 101.25375400000001, 101.27635400000001, 101.29765400000001, 101.320054, 101.344954, 101.37595400000001, 101.40575599999998, 101.443956, 101.47705599999999, 101.505296, 101.535296, 101.561396, 101.58759600000002, 101.61117399999999, 101.63557399999999, 101.65457400000001, 101.676574, 101.703374, 101.734374, 101.768074, 101.802374, 101.837574, 101.86999600000001, 101.89979600000001, 101.927096, 101.951466, 101.973868, 102.00166800000001, 102.029394, 102.071294, 102.104894, 102.13849400000001, 102.170894, 102.19509599999999, 102.211296, 102.23749600000001, 102.264896, 102.28499599999999, 102.297196, 102.306062, 102.30976199999999, 102.31646199999999, 102.329062, 102.33386200000001, 102.336162, 102.335362, 102.33542800000001, 102.33042800000001, 102.324028, 102.32002800000001, 102.31602799999999, 102.309828, 102.30552800000001, 102.30180399999999, 102.294704, 102.28090399999999, 102.26670200000001, 102.23335800000001, 102.207358, 102.198318, 102.188458, 102.179058, 102.15965799999998, 102.14617999999999, 102.14499599999999, 102.15079599999999, 102.14889600000001, 102.141696, 102.126296, 102.107296, 102.093496, 102.06969600000001, 102.044294, 102.019494, 101.993194, 101.972024, 101.94662400000001, 101.916624, 101.876844, 101.836844], "in_sma_200": [101.19, 101.2775, 101.31643333333334, 101.384825, 101.41785999999999, 101.42321666666668, 101.43418571428572, 101.4699, 101.48102222222222, 101.49315, 101.49831818181816, 101.50119166666667, 101.51379230769231, 101.50495714285715, 101.50129333333332, 101.5043375, 101.50496470588234, 101.49857777777778, 101.48865263157894, 101.46621999999999, 101.44497142857142, 101.42474545454546, 101.4123652173913, 101.41143333333333, 101.402976, 101.3967076923077, 101.39053333333332, 101.38372857142858, 101.38049655172414, 101.38014666666666, 101.3749806451613, 101.367975, 101.36045757575758, 101.35515, 101.35071714285714, 101.350975, 101.3523, 101.35671315789473, 101.3627794871795, 101.368335, 101.37715609756097, 101.38650952380952, 101.39496279069768, 101.40098636363636, 101.40407555555555, 101.40224782608695, 101.4058170212766, 101.40402916666666, 101.40190612244898, 101.39886800000001, 101.3947725490196, 101.39218076923076, 101.3889320754717, 101.3909888888889, 101.36778909090908, 101.34354285714286, 101.32488421052632, 101.30204137931034, 101.29539661016949, 101.28939, 101.27513770491804, 101.26118387096774, 101.24767301587302, 101.239271875, 101.23174461538461, 101.21641515151515, 101.20639402985076, 101.20173970588235, 101.19548260869566, 101.19326142857143, 101.19448309859155, 101.19935138888889, 101.19716849315068, 101.19396351351351, 101.196444, 101.19425394736841, 101.19114675324674, 101.18536282051282, 101.18073797468354, 101.17297875, 101.1684975308642, 101.16022317073171, 101.1525096385542, 101.14539642857142, 101.13898, 101.1298058139535, 101.12187701149426, 101.11481022727274, 101.10689101123596, 101.09770333333333, 101.08893736263737, 101.0784597826087, 101.0687989247312, 101.05992872340425, 101.04908736842106, 101.03899270833334, 101.02828144329897, 101.01829897959183, 101.00831616161616, 100.99803299999999, 100.98745841584159, 100.9790519607843, 100.97245922330097, 100.96661826923076, 100.96188857142856, 100.95630471698114, 100.95087196261683, 100.94600277777778, 100.94025963302751, 100.9334590909091, 100.9273918918919, 100.92179017857143, 100.91496017699114, 100.90886403508773, 100.90374347826088, 100.89892672413792, 100.89457692307691, 100.89254661016949, 100.88992016806722, 100.88692083333333, 100.88528925619835, 100.88368852459016, 100.8808943089431, 100.87727822580645, 100.872572, 100.8670753968254, 100.86135039370079, 100.85477734375, 100.84768604651163, 100.84062692307691, 100.83420992366412, 100.83238484848485, 100.83706616541353, 100.84742388059702, 100.85077629629629, 100.85312352941176, 100.85382992700731, 100.8522420289855, 100.85078705035971, 100.84778142857142, 100.84889645390071, 100.8508056338028, 100.85114965034965, 100.84780833333333, 100.84299724137931, 100.83931232876712, 100.83618775510203, 100.83533513513514, 100.83180939597315, 100.82783066666667, 100.82585827814569, 100.82305657894737, 100.82068366013071, 100.8199, 100.82048129032258, 100.82381153846154, 100.82671719745223, 100.82980632911392, 100.83292075471698, 100.83577749999999, 100.83909565217391, 100.8432987654321, 100.848554601227, 100.85405914634146, 100.85858424242423, 100.86425542168675, 100.87041197604792, 100.8770630952381, 100.88429940828402, 100.89098, 100.89746549707603, 100.90265465116279, 100.90898150289017, 100.91565402298849, 100.92156857142857, 100.92855511363636, 100.93496779661018, 100.94096292134832, 100.9466558659218, 100.95322999999999, 100.9601182320442, 100.96764505494507, 100.97563606557377, 100.98446413043479, 100.99206162162162, 100.9992817204301, 101.00612994652407, 101.0116585106383, 101.016782010582, 101.02258842105263, 101.02830785340315, 101.03326458333333, 101.03796269430052, 101.0426118556701, 101.04618820512822, 101.04993214285714, 101.05324720812182, 101.05783737373737, 101.06171457286433, 101.065206, 101.067856, 101.06943100000001, 101.0710095, 101.07040950000001, 101.0687845, 101.0680345, 101.06765949999999, 101.06685999999999, 101.06816, 101.07344850000001, 101.07704849999999, 101.08143450000001, 101.0800345, 101.08358399999999, 101.085084, 101.087134, 101.090159, 101.092978, 101.095278, 101.09952799999999, 101.10547799999999, 101.112678, 101.11890449999999, 101.1215395, 101.1244895, 101.126689, 101.1292885, 101.1319885, 101.13373849999999, 101.1346135, 101.13798849999999, 101.1430845, 101.14695249999998, 101.14975250000002, 101.15287750000002, 101.1545775, 101.1556775, 101.155378, 101.1539115, 101.1515865, 101.1489365, 101.1478365, 101.1463115, 101.1456115, 101.1450615, 101.1460615, 101.1456115, 101.1462615, 101.1469615, 101.147906, 101.148706, 101.14973099999999, 101.150637, 101.15013700000002, 101.156112, 101.161862, 101.16591199999999, 101.171988, 101.17308799999999, 101.174513, 101.178113, 101.18146300000001, 101.184763, 101.186363, 101.18776299999999, 101.191863, 101.194238, 101.1942385, 101.1957135, 101.1964135, 101.1953635, 101.19336350000002, 101.1946135, 101.1967135, 101.1965135, 101.19836350000001, 101.1998885, 101.20183850000001, 101.20288849999999, 101.20433849999999, 101.2040135, 101.20541350000002, 101.20790850000002, 101.2111835, 101.2140835, 101.2175835, 101.22038350000001, 101.22318350000002, 101.22700200000001, 101.22760199999999, 101.229502, 101.232127, 101.23392700000001, 101.23625199999998, 101.24075199999999, 101.242852, 101.245102, 101.249352, 101.25645200000001, 101.264752, 101.274827, 101.283552, 101.290652, 101.29912699999998, 101.307277, 101.31627700000001, 101.32535200000001, 101.335527, 101.34617699999998, 101.35641600000001, 101.36576600000001, 101.375316, 101.385241, 101.394891, 101.40466600000002, 101.41589099999999, 101.42649150000001, 101.43721649999999, 101.44791649999999, 101.4582265, 101.467629, 101.476429, 101.48672900000001, 101.497361, 101.508716, 101.51956600000001, 101.530666, 101.542916, 101.556116, 101.569141, 101.581441, 101.59112449999999, 101.59705, 101.599425, 101.60564999999998, 101.6111425, 101.6169935, 101.62607, 101.63562, 101.64594500000001, 101.65271999999999, 101.65877, 101.66507, 101.67277050000001, 101.6807195, 101.6882445, 101.6954445, 101.70141949999999, 101.71016949999999, 101.719411, 101.72741099999999, 101.736461, 101.74591099999999, 101.753911, 101.76043600000001, 101.76438600000002, 101.7689525, 101.7734285, 101.77745350000001, 101.7812035, 101.7840035, 101.7859035, 101.78700350000001, 101.788066, 101.78966250000002, 101.7901625, 101.7897005, 101.7854255, 101.7820255, 101.7826255, 101.7830105, 101.78396049999999, 101.78212450000001, 101.7811995, 101.78395, 101.786394, 101.78740099999999, 101.7879405, 101.7871905, 101.78446550000001, 101.78231550000001, 101.7773655, 101.77206550000001, 101.76636549999999, 101.7605655, 101.75494050000002, 101.7477915, 101.74231400000001, 101.735269, 101.72714400000001], "in_ema_10": [101.19, 101.22181818181818, 101.25317851239669, 101.31441878287, 101.35725173143909, 101.37411505299562, 101.39700322517822, 101.45571172969126, 101.47649141520193, 101.49936570334704, 101.50857193910213, 101.51297704108356, 101.54061757906835, 101.51325074651047, 101.50175061078127, 101.51052322700286, 101.5113371857296, 101.4892758792333, 101.45668026482724, 101.38092021667683, 101.31529835909922, 101.25797138471754, 101.23652204204161, 101.26442712530677, 101.25271310252371, 101.25040162933757, 101.24669224218528, 101.23820274360614, 101.24762042658683, 101.2698712581165, 101.26080375664077, 101.24080307361517, 101.21882069659424, 101.21176238812257, 101.20962377210029, 101.23696490444567, 101.26660764909191, 101.31267898562064, 101.36370098823507, 101.40393717219231, 101.4632213227028, 101.51899926402955, 101.56099939784235, 101.57899950732555, 101.57190868781181, 101.52610710820966, 101.53408763398971, 101.49516260962794, 101.45967849878649, 101.42155513537075, 101.37945420166696, 101.35773525590932, 101.33269248210762, 101.36311203081532, 101.13618257066707, 100.93142210327306, 100.81298172085978, 100.66516686252164, 100.70968197842679, 100.75064889144008, 100.69053091117823, 100.639525290964, 100.59779341987962, 100.61819461626514, 100.64215923148967, 100.56540300758245, 100.56169336984017, 100.6213673025965, 100.64839142939712, 100.71959298768856, 100.82148517174517, 100.95303332233695, 100.96884544554841, 100.96723718272142, 101.04228496768116, 101.04005133719367, 101.02458745770392, 100.97284428357592, 100.94505441383484, 100.87504452041031, 100.86321824397207, 100.79536038143168, 100.745294857535, 100.71069579252863, 100.69056928479614, 100.62864759665139, 100.59434803362386, 100.57719384569225, 100.5467949646573, 100.49828678926505, 100.46223464576231, 100.4009192556237, 100.36075211823757, 100.33788809673982, 100.28190844278711, 100.24519781682582, 100.20061639558476, 100.17323159638752, 100.14718948795343, 100.11679139923461, 100.0828293266465, 100.09140581271076, 100.12933202858153, 100.17218075065762, 100.2263297050835, 100.2524515768865, 100.27473310836167, 100.30205436138681, 100.30531720477101, 100.28475044026719, 100.2802503602186, 100.28384120381521, 100.25950643948516, 100.25232345048785, 100.26462827767186, 100.27924131809516, 100.29937926025967, 100.36403757657608, 100.40330347174407, 100.42633920415423, 100.47418662158073, 100.51342541765696, 100.51825715990114, 100.50266494901003, 100.46381677646275, 100.4122137261968, 100.36272032143373, 100.3004075357185, 100.23487889286059, 100.17944636688594, 100.14681975472486, 100.22799798113851, 100.45108925729514, 100.77361848324148, 100.8693242135612, 100.92399253836824, 100.92870298593763, 100.87524789758533, 100.83429373438798, 100.76078578268108, 100.80518836764814, 100.86242684625756, 100.86925832875617, 100.77848408716413, 100.66425061677064, 100.59893232281233, 100.55912644593735, 100.58655800122146, 100.53627472827209, 100.48149750494989, 100.49031614041354, 100.4738950239747, 100.4713686559793, 100.5129379912558, 100.58513108375473, 100.72237997761749, 100.82376543623249, 100.91304444782659, 100.98794545731266, 101.04286446507399, 101.10234365324236, 101.17828117083465, 101.2731391397738, 101.36007747799674, 101.40382702745188, 101.47585847700608, 101.5515932993686, 101.63090360857431, 101.7161938615608, 101.77143134127701, 101.81298927922664, 101.80880941027633, 101.84306224477153, 101.88432365481307, 101.89639208121068, 101.94272079371783, 101.96469883122367, 101.97149904372846, 101.96940830850511, 101.99860679786781, 102.03522374371002, 102.08881942667183, 102.15085225818603, 102.23251548397039, 102.2611490323394, 102.27457648100496, 102.27554439354951, 102.23371814017686, 102.18758756923562, 102.1752989202837, 102.1643354802321, 102.13081993837172, 102.0961254041223, 102.06772078519097, 102.00813518788351, 101.96665606281377, 101.91871859684763, 101.9266061246935, 101.90893228384013, 101.88185368677829, 101.8524257437277, 101.82107560850447, 101.80088004332183, 101.74072003544512, 101.64695275627328, 101.58387043695086, 101.55498490295979, 101.55589673878528, 101.60573369536976, 101.79741847802981, 101.88334239111529, 101.97909832000342, 101.87108044363916, 101.9127021811593, 101.88311996640306, 101.89709815432977, 101.93762576263344, 101.94056653306373, 101.90955443614304, 101.90599908411703, 101.96127197791392, 102.04831343647503, 102.10958372075228, 102.0745684987973, 102.02282877174324, 101.96047808597173, 101.9221911612496, 101.88906549556785, 101.84378086001006, 101.78945706728095, 101.80864669141168, 101.87434729297318, 101.8778296033417, 101.85276967546139, 101.84772064355931, 101.82086234473033, 101.78434191841572, 101.72538884234012, 101.64804541646009, 101.55203715892189, 101.48803040275428, 101.49929760225349, 101.48942531093468, 101.49498434531019, 101.48316900979924, 101.4898655534721, 101.48807181647717, 101.48114966802677, 101.47366791020372, 101.46734647198485, 101.44601074980578, 101.44946334075019, 101.44068818788651, 101.4332903355435, 101.41087391089923, 101.3652604725539, 101.31521311390773, 101.29702891137904, 101.26666001840103, 101.25817637869174, 101.23668976438415, 101.2082007163143, 101.18307331334805, 101.15524180183021, 101.13247056513381, 101.11565773510948, 101.09826541963503, 101.06039897970138, 101.06123552884657, 101.08282906905629, 101.08049651104605, 101.09222441812858, 101.12818361483248, 101.17396841213566, 101.20415597356553, 101.2397639783718, 101.24344325503148, 101.22281720866212, 101.18775953435991, 101.12634870993082, 101.0570125808525, 101.00482847524296, 101.00740511610786, 101.04424054954279, 101.06892408598955, 101.06548334308235, 101.05357728070373, 101.0547450478485, 101.07637322096694, 100.95339627170023, 100.90368785866383, 100.85756279345222, 100.79982410373363, 100.78167426669114, 100.8086425818382, 100.75252574877669, 100.69752106718093, 100.73433541860257, 100.8644562515839, 101.00546420584138, 101.17628889568839, 101.30332727829048, 101.37908595496494, 101.50288850860767, 101.61145423431536, 101.71300800989438, 101.79973382627722, 101.91978222149953, 102.01618545395415, 102.05687900778067, 102.07017373363871, 102.09559669115893, 102.10276092913003, 102.11134985110638, 102.14110442363248, 102.22272180115385, 102.27497238276223, 102.37043194953273, 102.4339897768904, 102.46271890836486, 102.48222456138942, 102.4763655502277, 102.49884454109538, 102.50976371544166, 102.51889758536134, 102.48818893347746, 102.46488185466337, 102.46581242654275, 102.48657380353498, 102.49537856652861, 102.48894609988704, 102.49641044536212, 102.52253581893264, 102.55480203367215, 102.55301984573174, 102.50128896468959, 102.43198188020057, 102.43525790198227, 102.45793828344003, 102.46467677736003, 102.44564463602183, 102.4246183385633, 102.37650591336997, 102.29170483821179, 102.19139486762782, 102.12205034624094, 102.06713210146985, 102.03765353756624, 102.04171653073601, 102.04927716151127, 102.06395404123649, 102.09050785192075, 102.1376882424806, 102.16719947112048, 102.17589047637131, 102.1675467533947, 102.17222916186839, 102.17909658698322, 102.17016993480445, 102.14650267393091, 102.10713855139801, 102.06947699659837, 102.0422993608532, 102.02802674978899, 102.00838552255462, 101.98867906390832, 101.95437377956134, 101.804996728732, 101.73499732350798, 101.80863417377924, 101.85742796036482, 101.87971378575303, 101.83431127925246, 101.84352741029747, 101.9630315175161, 102.08611669614953, 102.11864093321324, 102.1170698544472, 102.06123897182043, 101.97465006785308, 101.93744096460705, 101.82881533467848, 101.74539436473694, 101.69350448023931, 101.6092309383776, 101.53664349503622, 101.41181740502962, 101.32785060411514, 101.19024140336694, 101.06383387548203], "in_ema_50": [101.19, 101.19686274509803, 101.20460538254517, 101.21971889695516, 101.23267109707457, 101.24119379915008, 101.25134306192852, 101.26971784381368, 101.28149361464452, 101.29407425720748, 101.30411056084641, 101.31307877414655, 101.32687960653296, 101.32935883764931, 101.33408986362386, 101.34255692779547, 101.34931940121527, 101.35091471881466, 101.34931022003762, 101.33718040748714, 101.32474196013472, 101.3120069813059, 101.30526160948999, 101.30858468362763, 101.30432646074027, 101.30180385443673, 101.29898801700784, 101.29510613398793, 101.29490589343938, 101.29785076036332, 101.29479778936869, 101.28915081723659, 101.28251353028614, 101.27849339184355, 101.2754152196144, 101.2787322698256, 101.28348786708733, 101.29276285269175, 101.30454862317443, 101.31554671638328, 101.33179978632903, 101.34898410843377, 101.36471022182852, 101.37629021312937, 101.38271020477136, 101.38025098105483, 101.38769211905269, 101.38503752614866, 101.38170272120166, 101.37653790860551, 101.36922269650334, 101.36493945350321, 101.35925555336583, 101.36477494342992, 101.31576416133463, 101.26455772363524, 101.22594761682602, 101.17787123969559, 101.16736648519772, 101.1582540740135, 101.12930293385611, 101.10109497566567, 101.07399321191409, 101.05971896830962, 101.04757312641513, 101.01511927832043, 100.99668322819021, 100.99249565061413, 100.98377033098221, 100.98597541604174, 100.99750579188324, 101.01897615298587, 101.01980061757467, 101.01745549531684, 101.03167292687304, 101.03160732189764, 101.02860311319577, 101.01728534405085, 101.00954866389199, 100.99191930452368, 100.98478521415021, 100.96538187241883, 100.9479159166377, 100.93250744931856, 100.91946794150215, 100.89713586536482, 100.87920896868384, 100.86433802873546, 100.846520851138, 100.8243043471718, 100.80374339238075, 100.77712600444426, 100.75370929838762, 100.7333677572744, 100.70578470796951, 100.68124413118639, 100.65452867506144, 100.63082166819629, 100.60726003414938, 100.58266160143764, 100.55706702883225, 100.54031930221137, 100.53089501585015, 100.52438932895407, 100.52225641409314, 100.51628557432478, 100.51074496356695, 100.5073824159761, 100.50003408593783, 100.48796216099909, 100.4790224684109, 100.47200197945362, 100.45937445084759, 100.44998721748102, 100.4448896795406, 100.44097243720567, 100.43897351809957, 100.44744514484077, 100.45264337445485, 100.45567696761348, 100.46484649829532, 100.47367604738179, 100.47627698670014, 100.47456024212367, 100.46728336988352, 100.45601735537828, 100.44362451791247, 100.42701179171982, 100.40791329008375, 100.38917159243341, 100.3739099613576, 100.38251349228476, 100.42457178670497, 100.49517681467734, 100.5267385082194, 100.55196444907354, 100.56756976479615, 100.57020232303944, 100.57333164370456, 100.56771079493184, 100.58485939120902, 100.60584529743612, 100.61738077596803, 100.60767956906733, 100.58973919380979, 100.5785729509153, 100.5707857763696, 100.57624515768845, 100.56580417111243, 100.55283145851979, 100.5519361072053, 100.54597782849136, 100.54260614894268, 100.54877845682729, 100.56294400753994, 100.59341679155798, 100.6203416232616, 100.64757528509448, 100.67414096018881, 100.69829229508336, 100.72463377370754, 100.75582460611118, 100.79285109214604, 100.83043732382659, 100.86064370328438, 100.89748120511638, 100.93649762844515, 100.97772517242771, 101.02173594997956, 101.06088355978429, 101.09771165547902, 101.12486021800925, 101.15906962122456, 101.19479238117654, 101.22443581720884, 101.26077951065164, 101.29226266709668, 101.32009942524975, 101.34519356543603, 101.37597028836011, 101.40828517901267, 101.44443085826708, 101.48308062853113, 101.52688138819659, 101.56072917689477, 101.59109273858517, 101.61810478805242, 101.6348653845994, 101.64840007539942, 101.66689419008964, 101.68446696694886, 101.69605649765676, 101.70562290951335, 101.71481024639517, 101.71579807986987, 101.7183158022279, 101.7177151825327, 101.72729890086475, 101.73130286553672, 101.73242824335881, 101.73194086126631, 101.72990396474606, 101.72912341710895, 101.71896171447723, 101.69959066685068, 101.68392044462124, 101.67376670169492, 101.66930526241276, 101.67560701682795, 101.71421066322686, 101.73600632349249, 101.76243744806142, 101.74763597951, 101.76145417639195, 101.76100499300402, 101.76880871876857, 101.78258092587568, 101.78929539937076, 101.78853871704248, 101.79251759088396, 101.80888945006498, 101.83363888339576, 101.85527265267436, 101.85769333296165, 101.85503869245335, 101.84817050843557, 101.84431676300673, 101.84022590955549, 101.83237391310233, 101.82110434788264, 101.82400221659313, 101.83757075711888, 101.83976406076128, 101.835851744653, 101.83542618603917, 101.8301153552141, 101.82187553736257, 101.80768826138757, 101.78777891780373, 101.76159150926242, 101.73956831282075, 101.73213426133759, 101.72087409422632, 101.71299667876647, 101.70189876979525, 101.69476548470524, 101.68634330883445, 101.67707494378213, 101.66777788716323, 101.65880228374506, 101.64669239026486, 101.63956719848977, 101.63021946521567, 101.6211912508935, 101.60898767242709, 101.59138031272407, 101.57171833967607, 101.55773722831623, 101.54096321936265, 101.52837642644647, 101.51314597835054, 101.49615986155248, 101.47944771011906, 101.46182230972224, 101.44488810149784, 101.42901013673323, 101.41297052352802, 101.39246187554653, 101.37962023336824, 101.37179198892244, 101.3599570089647, 101.35152732233864, 101.3491144861685, 101.35032568278935, 101.3499207540525, 101.35188464605045, 101.34828132659749, 101.33972127457406, 101.32757534223784, 101.3088468974442, 101.28673525440718, 101.26647112678337, 101.25676637671343, 101.25493240115604, 101.25199387562051, 101.24407254716482, 101.23450107472698, 101.22765789532593, 101.2255418994308, 101.19316770729625, 101.17304348348073, 101.15253197432463, 101.12851111258641, 101.11170675523009, 101.10458100012302, 101.08087194129466, 101.05613186516545, 101.05000904692368, 101.06569496665217, 101.08821673266581, 101.12181607648284, 101.15135270093451, 101.17365259501551, 101.2084113167796, 101.24337557886668, 101.27971379146014, 101.31541128983424, 101.36029712160546, 101.40303056781701, 101.43585289849086, 101.463074353452, 101.49236555527742, 101.51756690605085, 101.54236820385277, 101.57109886252522, 101.61105576987717, 101.64631240635258, 101.69155505708385, 101.73188623131585, 101.76561618302897, 101.7971606464396, 101.82276218971647, 101.85324210384525, 101.88091496251799, 101.9075457483016, 101.92489689542704, 101.94195976227304, 101.96266722257606, 101.98687635110248, 102.00837139615729, 102.02608232179819, 102.04584379937472, 102.06914796410513, 102.09388725963042, 102.11157795533119, 102.11773176100448, 102.11782463312196, 102.13085111809757, 102.1476804860153, 102.16130085911274, 102.1690929822848, 102.17540306141089, 102.17479901978693, 102.16441866606979, 102.14777479681216, 102.13452872634895, 102.12219426649213, 102.11367684427675, 102.1115718699914, 102.11046316920742, 102.11122931943459, 102.11510267945675, 102.1243143390859, 102.13120397284725, 102.13449009155913, 102.1343140095372, 102.1366271856338, 102.13950455090307, 102.13913182341668, 102.13524430092976, 102.12719550481486, 102.11828587717507, 102.11050996042312, 102.10475662864182, 102.09751127065587, 102.08976573063016, 102.07840236864467, 102.04131992281548, 102.01695443564626, 102.02177975189542, 102.0239452518211, 102.02222190861244, 102.0068406572943, 102.00206259230238, 102.02162092201601, 102.04587108193697, 102.05446437284141, 102.05664224057311, 102.04696999584476, 102.02885352541948, 102.01870240677557, 101.99208662611771, 101.9676910721523, 101.94778161834242, 101.9196333195839, 101.89180456195315, 101.85095340266088, 101.81562189667417, 101.76681319484382, 101.71693816759505], "in_ema_200": [101.19, 101.19174129353233, 101.19375680304942, 101.19769952142704, 101.20120499882579, 101.20368057097679, 101.20662902300687, 101.2117361969073, 101.21530101086843, 101.2191517470787, 101.22244376949583, 101.22553189119239, 101.22990470819546, 101.2314986911985, 101.23367283357463, 101.23682036756891, 101.23958832411051, 101.24108495770146, 101.24177067951538, 101.2397630110625, 101.23757631443502, 101.2352123710078, 101.23426498423161, 101.23581458637857, 101.235458222335, 101.23550341415257, 101.23544865381275, 101.23509593088924, 101.23564224003462, 101.23697913316862, 101.23681018656993, 101.23595436381798, 101.23479959402876, 101.23425432443644, 101.23391348538732, 101.23516807757252, 101.23680819620364, 101.23962602509714, 101.24314516912604, 101.24654670973175, 101.25135719023194, 101.25651781520477, 101.26142808570025, 101.26539397539477, 101.26812637364957, 101.26864252913565, 101.2716411109353, 101.27212229391108, 101.27239968402142, 101.27217680159336, 101.27135912197552, 101.27124609588621, 101.27073618448436, 101.27301741647955, 101.26149485512154, 101.24904216999596, 101.23939995934923, 101.22706762144526, 101.22391271973933, 101.22103796630908, 101.21306743928115, 101.20507671849228, 101.19716550736301, 101.1923180893793, 101.18791691436061, 101.17828590028738, 101.17198454804571, 101.16917773662237, 101.16520581884504, 101.1639599898018, 101.16511461676895, 101.16889457083096, 101.16761203778786, 101.16554624636709, 101.16768011456244, 101.16631016317376, 101.16420757448547, 101.15998660359507, 101.15660365231552, 101.15066729756613, 101.14727757321224, 101.1407374978569, 101.13456100534093, 101.12879422916839, 101.12353259504732, 101.11583575330556, 101.10911101944183, 101.10305021327824, 101.09615419125556, 101.08803325402914, 101.08019212712338, 101.07068772784854, 101.06182516339233, 101.05359804733868, 101.04341299214128, 101.0338267932145, 101.02353995945118, 101.01385299468053, 101.00406341264392, 100.99387372694596, 100.98328791871765, 100.97479749166574, 100.96808308876359, 100.96208226200973, 100.95718592109421, 100.95134327511317, 100.94560851615682, 100.94042833191646, 100.93425491567851, 100.92687128467674, 100.92023574950584, 100.91406424951076, 100.90646162016239, 100.89963115628018, 100.89386368208835, 100.88840235191832, 100.88344312453606, 100.88117005862028, 100.87817334161909, 100.8747089302597, 100.87286605533174, 100.87104649259213, 100.86775249764096, 100.86342162701767, 100.8577059889379, 100.85096264576438, 100.84388839058265, 100.83569049614898, 100.82677815290373, 100.8178549872032, 100.80971712663403, 100.80756372238892, 100.81400587440496, 100.8280456169482, 100.83274168046115, 100.83609748463567, 100.83722984797264, 100.83521462560475, 100.8333716940067, 100.82935804531013, 100.83110572645133, 100.83398029633739, 100.83463720881164, 100.83001395300258, 100.82324963506225, 100.81809292227557, 100.81373378872058, 100.81270161171838, 100.80769960563163, 100.80200110209302, 100.79929462346523, 100.79532154263474, 100.7919850098722, 100.79106973614213, 100.79225312185216, 100.79770333954518, 100.80250231129101, 100.8075998007309, 100.81274806142015, 100.81749683692841, 100.82299438083959, 100.82992976013472, 100.83858717545677, 100.84766889510396, 100.85516174191885, 100.86456311762116, 100.87479035028166, 100.88586507316442, 100.89794601771005, 100.90911073395175, 100.91996535351443, 100.92862241467348, 100.9392550274628, 100.9505062212194, 100.9604583981227, 100.97230657326575, 100.9831652143278, 100.99330386891161, 101.00292273588761, 101.01413743503302, 101.02593706254514, 101.03891281316659, 101.05275447671718, 101.0681499545608, 101.08130269133135, 101.09377729141761, 101.1055795074234, 101.11493195013561, 101.12353959242283, 101.13345462135395, 101.143221242037, 101.15154739883266, 101.15939269834676, 101.16715894015427, 101.17285885119752, 101.17890005665824, 101.1841149814676, 101.19185612593061, 101.19819984607061, 101.20378989735349, 101.2089263162853, 101.21361361662078, 101.2185527846146, 101.22105474695675, 101.22109400320595, 101.22187913750241, 101.22390024061184, 101.22724451682465, 101.23324208382144, 101.24743868000233, 101.2576134195048, 101.26907995264406, 101.27023338595109, 101.27848977017048, 101.28318141424839, 101.28991592753945, 101.29817547054901, 101.30469909770773, 101.30932895743203, 101.31510677875112, 101.32401118891279, 101.33511555519227, 101.34556515165802, 101.35125107054701, 101.35561673153659, 101.35884343072529, 101.36273454086732, 101.36648842603283, 101.36920993423152, 101.37095908911479, 101.37617342653654, 101.3840721984118, 101.38914113176095, 101.39263226477826, 101.39693443129788, 101.39995000909592, 101.40213956124423, 101.40271628202787, 101.40169422947038, 101.39889130181396, 101.39691228388547, 101.39843554474234, 101.39889887265537, 101.40010385899711, 101.40040133303694, 101.40159136952414, 101.40237155490202, 101.40284546977863, 101.40321516659675, 101.40357023956594, 101.40303720235633, 101.40365374760651, 101.40362933220746, 101.40359321944918, 101.40266194363377, 101.40024739693095, 101.39716035815552, 101.3953498073281, 101.39270951073777, 101.39099100814337, 101.38849358517679, 101.3854239972646, 101.38228545002814, 101.37878012216716, 101.37530967319037, 101.37197325853175, 101.36847103705384, 101.36371013121251, 101.36073789110095, 101.35893950412483, 101.35606448418329, 101.35396434006208, 101.35332787896694, 101.35359327320607, 101.35345801675628, 101.35392112106716, 101.35298658254908, 101.35076781058342, 101.34757609107513, 101.34262508519379, 101.33667856693314, 101.33103997422734, 101.3279350988619, 101.32676161529115, 101.32530130071115, 101.32256198428617, 101.31935241230322, 101.31677179128528, 101.315348191372, 101.30624024916929, 101.3000090029089, 101.29354125163619, 101.28604332873434, 101.28021205183151, 101.27672735479837, 101.26899872440237, 101.26084948336353, 101.25725894124051, 101.25917676272071, 101.2629660486638, 101.26975245613978, 101.27577481976029, 101.28019497080744, 101.28795422482926, 101.29603428229366, 101.30473045858925, 101.3135391107426, 101.32494668177999, 101.3361412421603, 101.34513486164128, 101.35294446500805, 101.36147238077912, 101.36916917301018, 101.37693863397526, 101.38587456796556, 101.39785591554799, 101.40892302086593, 101.42276458284736, 101.43567239794342, 101.44717814522757, 101.45835050199148, 101.46821766117564, 101.47947917698484, 101.49021968268649, 101.50086426295827, 101.50931337476963, 101.51777791830428, 101.52725276488832, 101.5377278617551, 101.54765096760829, 101.5567290674331, 101.56641335531934, 101.57709680452015, 101.58826997064433, 101.59778967242897, 101.60446340703167, 101.60959411939952, 101.61795636696768, 101.62732993545556, 101.63596346843612, 101.64316781203378, 101.65000196315783, 101.65507657048961, 101.6576141170519, 101.65843387708125, 101.6599419977073, 101.66153461464555, 101.66395715579336, 101.66789788061135, 101.67203123503313, 101.67658813816713, 101.68189571888189, 101.68854352267411, 101.69462766672711, 101.69980550088904, 101.70408604316876, 101.70895384373425, 101.71393937762744, 101.71807928431772, 101.72128247551855, 101.72335926680694, 101.7251168860427, 101.72705602150496, 101.72941168298254, 101.7313080841469, 101.73298661067281, 101.73365341056662, 101.72767476966546, 101.72461332917128, 101.72874652987605, 101.73221173853399, 101.73467729337445, 101.73363572826624, 101.7351418404228, 101.74276032957282, 101.75168808748752, 101.75679566870656, 101.76031013966471, 101.76080456613572, 101.7590552669702, 101.75916416978642, 101.75499338202735, 101.75116260210669, 101.74826546178723, 101.7431085915207, 101.737804028421, 101.72897115251632, 101.72122019577488, 101.70977521870249, 101.69768790309351], "in_macd": [0.0, 0.013960113960109766, 0.02707575750196156, 0.05265438697206548, 0.06890369055150813, 0.0728721911843877, 0.07913956699437108, 0.1006899091019875, 0.1044687821594863, 0.10881554843346919, 0.10680899154348822, 0.10264762655511106, 0.10876339328440565, 0.09038613481550328, 0.07973630399439458, 0.07846095159614208, 0.07377557918616162, 0.05929244605371764, 0.04088779820288835, 0.004463782955625106, -0.0257198618444221, -0.05067035435904188, -0.058472929926253414, -0.043976680813088365, -0.04727475708266127, -0.046129093110593544, -0.045503526259423666, -0.04688801346993898, -0.040258902156580234, -0.02822459668706756, -0.030440173921064684, -0.03734935638165382, -0.04480185709714135, -0.04533584646570432, -0.043642124786202885, -0.029054255951436403, -0.014103028164043963, 0.00734426458292603, 0.029911297195695852, 0.0465890430068896, 0.0706916752748441, 0.09196078402865737, 0.1059811879351571, 0.10857858486549787, 0.0998035700973503, 0.07424133835482394, 0.07331091361801612, 0.05180347641832839, 0.03276712560469264, 0.01349058721105223, -0.006552177481523813, -0.016596483978773335, -0.02746770435150836, -0.013335837642387105, -0.11259621742705406, -0.19745724184608093, -0.2401551129225652, -0.29320723284946837, -0.25883829851471774, -0.22696704456565442, -0.24049279096381326, -0.2491469479314361, -0.2530879888840474, -0.22935988149497177, -0.20496481295373314, -0.22579528845044194, -0.21361636995412425, -0.17412671734356877, -0.15076785313480912, -0.1092101349868102, -0.056260810113158755, 0.007004453649528841, 0.016206532624295278, 0.016849682446419934, 0.050665829088288206, 0.04866234478674869, 0.040555200735269636, 0.016590285017045403, 0.004007057203423869, -0.02663800227679758, -0.030401077342204985, -0.058529970030562595, -0.0775081056692386, -0.08870170931015764, -0.09287103741277747, -0.11502226555683137, -0.1238869341533757, -0.12463404562754477, -0.13097854555030608, -0.14482704497069676, -0.15243111665368758, -0.17061172989072304, -0.17852404248510823, -0.17830122138398963, -0.1924480000497084, -0.197349914958167, -0.2053232110834955, -0.2052416258701868, -0.20443421151938423, -0.20546049131267807, -0.2079117305659679, -0.19150843675512874, -0.16291316739615525, -0.1334677208340196, -0.10050085847528578, -0.08150401920873662, -0.06529277455024385, -0.047858975748837906, -0.042030683516998124, -0.04718024734084736, -0.0452685922473961, -0.040064092191300915, -0.047495733546867314, -0.047192937075635655, -0.03844068414716162, -0.029151133457943956, -0.017951045214715577, 0.012168124152069026, 0.029644189904942664, 0.03900983469814889, 0.058626680793139485, 0.07336778037419833, 0.07211516289069664, 0.06173644363278186, 0.041454125768240146, 0.016395852503791275, -0.006614428287491592, -0.03413969753094648, -0.06169778941648474, -0.08338349913402965, -0.09383944265478306, -0.0536332509100248, 0.047218132945943125, 0.18711915297046744, 0.22080662845441168, 0.23431326447794731, 0.22466731532855988, 0.18940547693142662, 0.1608407263133671, 0.11907813564322112, 0.13087008727609373, 0.1477911879881617, 0.1418143730134176, 0.09323636272822, 0.036580242274254715, 0.004123393003780507, -0.015369846658316533, -0.004142386602609349, -0.02720756876293251, -0.050951428646200725, -0.04544076127675112, -0.05097581377901861, -0.049945147633721376, -0.029423171051121244, 0.0037427441751276547, 0.06398677753843174, 0.10567099994514706, 0.13990141921028965, 0.16593948080878818, 0.18165660051350585, 0.1982821888802846, 0.22101412063341286, 0.25066433359516793, 0.2751302915156799, 0.2791497139147623, 0.29501621620561025, 0.31145616852801083, 0.32839737141846115, 0.34687840078940724, 0.35102304316504274, 0.34867456590190216, 0.3261089547595333, 0.32124177845415147, 0.31957499612424556, 0.3051104231179238, 0.30629504058455836, 0.2967445837212779, 0.28097434448399383, 0.26205835255181853, 0.2578129645416851, 0.25713281194637716, 0.26404001077403905, 0.274419838792582, 0.2929861446328488, 0.28744138545204123, 0.2754340512169051, 0.25849230443763815, 0.2235744993605806, 0.18844431590291322, 0.16994124549131584, 0.15310902513475355, 0.12740732513877617, 0.10262784707765604, 0.08203620076677964, 0.04902182031503344, 0.02578808269257138, 0.0011486804790479255, 0.0025001610185455547, -0.007055233556130247, -0.019997434621132015, -0.033100327938470286, -0.04617979902258185, -0.05350781996854437, -0.07778467033966763, -0.11546271925905671, -0.13768383770860737, -0.1435529893405061, -0.1357461652419545, -0.10654428123035586, -0.016240306221504852, 0.023584634953209616, 0.06568583234134451, 0.01615616268996689, 0.034203787177489176, 0.020033649244027174, 0.0254555223816908, 0.04217687002650905, 0.041538873223700534, 0.025903532444033317, 0.02293107419849605, 0.04586796788990455, 0.08166333510807533, 0.1044139694230779, 0.08369137272489979, 0.05637091807273009, 0.025540693851553442, 0.006678943320991948, -0.008964638357625176, -0.0290960526259596, -0.05211529682335936, -0.041636182769195784, -0.0110142423248476, -0.008954155169590194, -0.01948309936226167, -0.02072961575977672, -0.03144150620501307, -0.04585747158287745, -0.06938499463863934, -0.09979903697990267, -0.13684936602811604, -0.15793609829064792, -0.1447369728747958, -0.14112242193216673, -0.13069937008900467, -0.12822319704847018, -0.1176424552412243, -0.11120292869435389, -0.10728360813831728, -0.10378803097175648, -0.09995431061651061, -0.10290334098644394, -0.09486735804566138, -0.0925797092111793, -0.08982807882279076, -0.09382804841794723, -0.1078584741871822, -0.12320586219227891, -0.12383864923681642, -0.12971973710091333, -0.12566965224114313, -0.12744614242518537, -0.1321719265588257, -0.1351659520018984, -0.13916222889316998, -0.14070732071517966, -0.13951663971289463, -0.13858927836108137, -0.14665371857419984, -0.13734063078022984, -0.11930512745696831, -0.11259007354323103, -0.10006300767300047, -0.07754108418295402, -0.051832556272714214, -0.034290746015145146, -0.015370059961313132, -0.011539094421010532, -0.018776496411703647, -0.03221005641680108, -0.05672683355565766, -0.08366474346723862, -0.10182219717610508, -0.09502450766396464, -0.07337931493890437, -0.05797776149402978, -0.05562067248173719, -0.05712870049225671, -0.05287283981111557, -0.03986585107449514, -0.09094053680989589, -0.1075837745022028, -0.12179048466566655, -0.14030810106534375, -0.1404537195999751, -0.12061961765873264, -0.13800749086533415, -0.15404633749881214, -0.1289594357159416, -0.06396018861296682, 0.002850733631419189, 0.07949347061909862, 0.13305124494712572, 0.1611315382816514, 0.20841801837812568, 0.246281579497861, 0.27872418060877635, 0.30256127058902393, 0.3393275231879187, 0.36346829062935626, 0.36148777177999136, 0.3470416356811512, 0.3381503138295727, 0.3213477076628948, 0.3057177716899986, 0.2999596421193047, 0.3171581486708419, 0.3206446350155261, 0.3428480686472284, 0.34995505432851814, 0.3413242875052731, 0.32891756948130535, 0.30587620841428986, 0.29630390320892275, 0.28214891875219905, 0.2679312082091627, 0.23698649244798276, 0.21083907705163085, 0.19672541453824977, 0.19220074545182797, 0.1828757113191415, 0.16750281322293858, 0.15913370145841554, 0.15954612156930637, 0.16282940089755016, 0.1511814926687265, 0.11827579257298737, 0.07930892449142846, 0.07419233070115183, 0.07811303550136017, 0.0751094505385339, 0.06113103553302324, 0.04708947351410586, 0.02199036397205134, -0.01785982571442446, -0.062447184292580005, -0.0910846055797947, -0.11168560965862184, -0.1197726002086057, -0.11237895918414154, -0.1034468591315374, -0.0915445373338315, -0.07479434746572622, -0.049650530931273806, -0.03337374554467942, -0.02702157755751955, -0.028517496341848414, -0.0243149541205554, -0.019413076834680965, -0.021733109424573627, -0.03048261519242601, -0.04576518962375076, -0.059610338370518434, -0.06818291544139754, -0.07062829160300055, -0.07523332088514678, -0.07957933162317943, -0.09005464679830766, -0.15045947040505325, -0.17316000775613816, -0.1315360981849807, -0.10245142717413103, -0.08623464587304852, -0.10046668735084552, -0.09013034734228142, -0.03188130206670792, 0.0252230075032287, 0.0397608795878881, 0.03833316250792507, 0.012846111661716009, -0.025217487852117415, -0.039994182766349695, -0.08541758553087675, -0.11763913942866111, -0.13436384246050181, -0.16428360873948122, -0.1874482847843666, -0.23217105621799305, -0.25659520983444395, -0.3030403990230184, -0.3420383062331922], "in_signal": [0.0, 0.002792022792021953, 0.007648769734009875, 0.016649893181621, 0.027100652655598426, 0.03625496036135628, 0.04483188168795924, 0.05600348717076489, 0.06569654616850917, 0.07432034662150118, 0.0808180756058986, 0.0851839857957411, 0.08989986729347402, 0.08999712079787987, 0.08794495743718281, 0.08604815626897466, 0.08359364085241205, 0.07873340189267318, 0.07116428115471622, 0.057824181514898, 0.04111537284303399, 0.022758227402618812, 0.0065119959368443656, -0.003585739413142181, -0.012323542947046, -0.01908465297975551, -0.024368427635689145, -0.028872344802539113, -0.03114965627334734, -0.030564644356091384, -0.030539750269086046, -0.0319016714915996, -0.034481708612707954, -0.03665253618330723, -0.038050453903886367, -0.036251214313396375, -0.0318215770835259, -0.023988408750235512, -0.01320846756104924, -0.0012489654474614718, 0.013139162696999643, 0.02890348696333119, 0.044319027157696374, 0.05717093869925668, 0.06569746497887541, 0.06740623965406511, 0.06858717444685532, 0.06523043484114993, 0.058737772993858475, 0.04968833583729723, 0.038440233173533025, 0.027432889743071755, 0.016452770924155733, 0.010495049210847165, -0.01412320411673308, -0.050790011662602656, -0.08866303191459517, -0.1295718721015698, -0.1554251573841994, -0.16973353482049042, -0.183885386049155, -0.1969376984256112, -0.20816775651729846, -0.21240618151283314, -0.21091790780101316, -0.2138933839308989, -0.21383798113554398, -0.20589572837714892, -0.194870153328681, -0.17773814966030685, -0.15344268175087722, -0.12135325467079602, -0.09384129721177777, -0.07170310128013822, -0.04722931520645294, -0.028050983207812612, -0.014329746419196165, -0.00814574013194785, -0.005715180664873507, -0.009899744987258322, -0.014000011458247657, -0.022906003172710646, -0.03382642367201624, -0.04480148079964452, -0.05441539212227112, -0.06653676680918318, -0.07800680027802169, -0.08733224934792631, -0.09606150858840228, -0.10581461586486118, -0.11513791602262646, -0.12623267879624578, -0.13669095153401828, -0.14501300550401255, -0.15450000441315173, -0.1630699865221548, -0.17152063143442292, -0.1782648303215757, -0.1834987065611374, -0.18789106351144555, -0.19189519692235005, -0.1918178448889058, -0.1860369093903557, -0.17552307167908848, -0.16051862903832795, -0.1447157070724097, -0.12883112056797652, -0.1126366916041488, -0.09851548998671866, -0.08824844145754442, -0.07965247161551475, -0.07173479573067199, -0.06688698329391105, -0.06294817405025596, -0.0580466760696371, -0.05226756754729848, -0.0454042630807819, -0.03388978563421172, -0.021182990526380847, -0.009144425481474901, 0.004409795773447977, 0.018201392693598047, 0.028984146733017767, 0.03553460611297059, 0.0367185100440245, 0.03265397853597786, 0.02480029717128397, 0.013012298230837879, -0.0019297192986266459, -0.018220475265707244, -0.03334426874352241, -0.03740206517682289, -0.020478025552269685, 0.02104141015227774, 0.06099445381270453, 0.0956582159457531, 0.12146003582231446, 0.13504912404413688, 0.14020744449798295, 0.1359815827270306, 0.13495928363684323, 0.13752566450710693, 0.13838340620836906, 0.12935399751233925, 0.11079924646472235, 0.08946407577253399, 0.06849729128636389, 0.05396935570856925, 0.0377339708142689, 0.01999689092217498, 0.006909360482389758, -0.004667674369891916, -0.01372316902265781, -0.016863169428350498, -0.012741986707654867, 0.002603766141562453, 0.023217212902279377, 0.046554054163881434, 0.07043113949286278, 0.0926762316969914, 0.11379742313365004, 0.13524076263360263, 0.1583254768259157, 0.18168643976386853, 0.20117909459404731, 0.2199465189163599, 0.2382484488386901, 0.25627823335464434, 0.27439826684159696, 0.28972322210628615, 0.30151349086540935, 0.30643258364423415, 0.30939442260621763, 0.31143053730982323, 0.31016651447144333, 0.3093922196940664, 0.3068626924995087, 0.30168502289640575, 0.2937596888274883, 0.2865703439703277, 0.28068283756553764, 0.2773542722072379, 0.27676738552430674, 0.2800111373460152, 0.2814971869672204, 0.2802845598171574, 0.27592610874125356, 0.265455786865119, 0.25005349267267785, 0.23403104323640547, 0.21784663961607512, 0.19975877672061532, 0.1803325907920235, 0.16067331278697472, 0.13834301429258647, 0.11583202797258346, 0.09289535847387637, 0.07481631898281021, 0.05844200847502212, 0.0427541198557913, 0.027583230296938984, 0.012830624433034817, -0.0004370644472810204, -0.015906585625758342, -0.035817812352418016, -0.05619101742365589, -0.07366341180702593, -0.08607996249401165, -0.0901728262412805, -0.07538632223732536, -0.05559213079921836, -0.03133653817110579, -0.021837997998891256, -0.01062964096361517, -0.004496982922086701, 0.0014935181386687988, 0.00963018851623685, 0.016011925457729587, 0.017990246854990333, 0.018978412323691476, 0.024356323436934092, 0.03581772577116234, 0.049536974501545455, 0.056367854146216326, 0.05636846693151908, 0.050202912315525955, 0.04149811851661916, 0.03140556714177029, 0.019305243188224314, 0.005021135185907579, -0.004310328405113094, -0.005651111189059995, -0.006311719985166036, -0.008945995860585164, -0.011302719840423477, -0.015330477113341397, -0.02143587600724861, -0.031025699733526757, -0.04478036718280194, -0.06319416695186476, -0.0821425532196214, -0.09466143715065628, -0.10395363410695838, -0.10930278130336764, -0.11308686445238815, -0.1139979826101554, -0.1134389718269951, -0.11220789908925954, -0.11052392546575894, -0.10841000249590929, -0.10730867019401623, -0.10482040776434527, -0.10237226805371208, -0.09986343020752783, -0.09865635384961172, -0.10049677791712582, -0.10503859477215645, -0.10879860566508845, -0.11298283195225342, -0.11552019601003136, -0.11790538529306216, -0.12075869354621488, -0.12364014523735159, -0.12674456196851527, -0.12953711371784815, -0.13153301891685745, -0.13294427080570223, -0.13568616035940176, -0.13601705444356738, -0.13267466904624756, -0.12865774994564425, -0.1229388014911155, -0.1138592580294832, -0.1014539176781294, -0.08802128334553257, -0.07349103866868868, -0.06110064981915305, -0.05263581913766317, -0.048550666593490756, -0.05018589998592414, -0.05688166868218704, -0.06586977438097065, -0.07170072103756946, -0.07203643981783645, -0.06922470415307512, -0.06650389781880754, -0.06462885835349738, -0.062277654645021024, -0.057795293930915856, -0.06442434250671186, -0.07305622890581005, -0.08280308005778136, -0.09430408425929385, -0.1035340113274301, -0.10695113259369061, -0.11316240424801932, -0.12133919089817789, -0.12286323986173064, -0.11108262961197789, -0.08829595696329848, -0.05473807144681907, -0.01718020816803011, 0.018482141121906187, 0.05646931657315009, 0.09443176915809227, 0.1312902514482291, 0.16554445527638806, 0.2003010688586942, 0.23293451321282663, 0.25864516492625955, 0.2763244590772379, 0.28868963002770487, 0.2952212455547429, 0.29732055078179404, 0.2978483690492962, 0.30171032497360534, 0.3054971869819895, 0.31296736331503733, 0.3203649015177335, 0.32455677871524147, 0.32542893686845425, 0.3215183911776214, 0.3164754935838817, 0.3096101786175452, 0.30127438453586874, 0.28841680611829157, 0.2729012603049594, 0.25766609115161754, 0.24457302201165965, 0.23223355987315603, 0.21928741054311257, 0.20725666872617318, 0.19771455929479984, 0.19073752761534993, 0.18282632062602525, 0.16991621501541768, 0.15179475691061983, 0.13627427166872624, 0.12464202443525303, 0.11473550965590922, 0.10401461483133202, 0.09262958656788679, 0.0785017420487197, 0.05922942849609086, 0.03489410593835669, 0.009698363634726415, -0.014578431023943236, -0.03561726486087573, -0.05096960372552889, -0.06146505480673059, -0.06748095131215077, -0.06894363054286587, -0.06508501062054746, -0.058742757605373855, -0.052398521595802994, -0.04762231654501208, -0.042960844060120754, -0.0382512906150328, -0.034947654376940966, -0.034054646540037974, -0.036396755156780536, -0.04103947179952812, -0.04646816052790201, -0.051300186742921715, -0.05608681357136673, -0.060785317181729276, -0.06663918310504496, -0.08340324056504662, -0.10135459400326494, -0.10739089483960809, -0.10640300130651267, -0.10236933021981985, -0.10198880164602499, -0.09961711078527627, -0.0860699490415626, -0.06381135773260434, -0.04309691026850586, -0.026810895713219676, -0.01887949423823254, -0.020147092961009517, -0.024116510922077554, -0.036376725843837394, -0.05262920856080214, -0.06897613534074208, -0.08803763002048992, -0.10791976097326525, -0.13277002002221083, -0.15753505798465747, -0.18663612619232967, -0.21771656220050217], "in_upper_bb": [null, 101.52498737341529, 101.53737371744934, 101.71251665893159, 101.73780154466088, 101.71058181185074, 101.70285756936973, 101.79035095011338, 101.78811511985708, 101.79266780878234, 101.78452627140588, 101.77480558787461, 101.79106874570485, 101.77943769522174, 101.76730759145458, 101.76248299773336, 101.75496651528756, 101.74709632063482, 101.74520071993165, 101.7865490650171, 101.81571755130005, 101.8506352304571, 101.8589899627837, 101.84229009336387, 101.83046725680752, 101.82496261582675, 101.81367293314743, 101.76256966802654, 101.7358605460227, 101.70463598746076, 101.67522474808099, 101.64633632795007, 101.57903888572181, 101.56440533413297, 101.53803315192916, 101.497342155149, 101.46982776299886, 101.50051283683896, 101.55849326031495, 101.60539146857091, 101.67761439020624, 101.74134067565396, 101.79854277614236, 101.830854551704, 101.84347246758043, 101.8425442501046, 101.8565673621968, 101.85249673674794, 101.85230602008188, 101.85347092933158, 101.85523390898337, 101.84860728096587, 101.8401015503374, 101.83839344509917, 102.10469821525488, 102.27133743182164, 102.32476141662801, 102.3849667655159, 102.3422172081046, 102.29660717826395, 102.23671548073914, 102.1544437319919, 102.05891657026302, 101.9610415488388, 101.87721980134674, 101.83258995779009, 101.71863829236851, 101.66160029489146, 101.5950665432857, 101.56179174657782, 101.57809598602893, 101.6388771850853, 101.61212922750994, 101.5141099427657, 101.59403615163441, 101.58599753003314, 101.58831762414984, 101.52738365201427, 101.52231935959227, 101.5134406627843, 101.50641988516688, 101.50030503745954, 101.49200712554648, 101.49520808402085, 101.49573260059908, 101.47870517994563, 101.48549127083766, 101.48279133651452, 101.48948859846816, 101.47934522301256, 101.41542401549145, 101.27429987708489, 101.23466207760492, 101.19470219847277, 101.04280914710543, 100.96431901207997, 100.8957127600267, 100.85797055288796, 100.79131073785842, 100.7734261446261, 100.6913489891506, 100.661973841797, 100.63100433324622, 100.59716392075815, 100.56677475070848, 100.56953986978074, 100.55863378078651, 100.54313039692114, 100.52936147495085, 100.52275310461495, 100.51852381031415, 100.52904972424454, 100.52823001668975, 100.52720829005142, 100.53587186775503, 100.54782447106534, 100.5565725404994, 100.62224371882476, 100.65469294810258, 100.66088177405989, 100.67853064424756, 100.7165359911285, 100.73116308274399, 100.7339957255999, 100.7283300115835, 100.73375301586111, 100.74054998380605, 100.75434175915144, 100.77839801788349, 100.79892939196681, 100.80800469830743, 100.83781371421192, 101.10187158813815, 101.5702958833499, 101.67336098741592, 101.74361695372652, 101.77857353186195, 101.77744867284588, 101.78093353046809, 101.77838280158736, 101.80699121102792, 101.84871820692412, 101.87055561056029, 101.87033162752013, 101.87406132858582, 101.87121366224248, 101.86590684615254, 101.85957018867965, 101.83697568915439, 101.81360654235118, 101.78735466433258, 101.78843218952761, 101.69259221677791, 101.31041507779156, 101.22985018260664, 101.27430518635798, 101.34048162821601, 101.43656819924783, 101.52361554654598, 101.59495164660795, 101.65122332195541, 101.72139782669875, 101.84614691022414, 101.96986679359111, 102.02517772102503, 102.1128535830062, 102.20390115493248, 102.31523393732797, 102.39615942274094, 102.41890242540269, 102.45158908752177, 102.4053853007903, 102.35942089245933, 102.33541924158166, 102.30232628417298, 102.34866927380075, 102.36175222048466, 102.35894339249454, 102.34071646300586, 102.32031387227944, 102.30554138771612, 102.33218442098381, 102.39837413089299, 102.5020235890745, 102.51150816504904, 102.52758615233779, 102.53815186083247, 102.53723641448389, 102.53753498066017, 102.53891116900253, 102.53935104337212, 102.52064005137494, 102.52389575337642, 102.52799848736836, 102.55056174852128, 102.56148387093604, 102.58054814627972, 102.58059276996781, 102.58532944503482, 102.58802198428907, 102.58346970529018, 102.55802536852835, 102.50162504422035, 102.40586695262641, 102.39020184708855, 102.34766280297065, 102.28434292427347, 102.2512992913408, 102.23356548661549, 102.39014528021953, 102.41960517458799, 102.49626195741885, 102.48814225454021, 102.50766097772474, 102.50807112923717, 102.52166794631879, 102.55617630561018, 102.5554074088639, 102.55251624070576, 102.5597027144078, 102.60365504884601, 102.68355595377368, 102.74468114162107, 102.74158957138646, 102.70358701813666, 102.66978833721318, 102.645872909022, 102.63451538109366, 102.64126192080724, 102.53309954638873, 102.49330068292676, 102.44704125940882, 102.4145103208456, 102.39666201984777, 102.39627854169794, 102.39221874081761, 102.37154776285593, 102.37915168617577, 102.410405860817, 102.45163137258511, 102.42041527514063, 102.29481866983592, 102.16135173299202, 102.12838000791155, 102.11192162495372, 102.10441192422803, 102.08881276622043, 102.07277286083803, 102.0653201092106, 102.0631573122151, 102.0182130119685, 101.87947574656489, 101.80796498300401, 101.76756901982023, 101.69496864940382, 101.66211593565936, 101.6501755884743, 101.64403027209946, 101.65350419548075, 101.6448806123079, 101.65017415296217, 101.63698734473063, 101.6353295467533, 101.61982020084771, 101.6126359304251, 101.58237105132031, 101.55516174295194, 101.54111394401052, 101.50695323726175, 101.4702271864735, 101.44590165030883, 101.39015104292797, 101.3641894119249, 101.3584608489007, 101.36527877177649, 101.40646033658653, 101.41891066725442, 101.41298143073635, 101.41289483726334, 101.4206531168594, 101.44489413025661, 101.46028608999083, 101.45891201573495, 101.47106413598338, 101.47923629458097, 101.479424995694, 101.47943335407295, 101.4755133614041, 101.48144290912336, 101.55986548952279, 101.57160677105502, 101.57550075551691, 101.56546937461933, 101.51532254391678, 101.46517425916761, 101.4079298117876, 101.37357495022516, 101.34625550406213, 101.43115980852089, 101.5683206576312, 101.76981887221454, 101.91576906870453, 102.0041722021704, 102.14691220152153, 102.28497901950347, 102.4285029251258, 102.5607416588834, 102.7326093002378, 102.88053320344466, 102.94193211738752, 102.99044234883924, 103.03041641309164, 103.02710986019972, 103.0220730737613, 103.03875239171138, 103.00132501494552, 102.8551335906588, 102.8078644608972, 102.82826997793377, 102.83283682918318, 102.8584331143654, 102.8540058259122, 102.82724986693735, 102.83507276735213, 102.84088981538217, 102.83506216957959, 102.82961362563853, 102.83026959416016, 102.84199044282869, 102.84691368721067, 102.83171249150833, 102.82601090498423, 102.81272319022601, 102.7966559619046, 102.77680490349599, 102.7945539359024, 102.8369203567296, 102.79184342502043, 102.7669023852089, 102.75819917488785, 102.75095801744637, 102.75290761777165, 102.75708749708437, 102.80414280858936, 102.86197937522198, 102.89779925291029, 102.920091468011, 102.91582396333403, 102.88324411585526, 102.85277790560423, 102.8298294831563, 102.79704446988141, 102.75156105137377, 102.68202922441458, 102.63586153197191, 102.62652971563439, 102.63012227400803, 102.59885059308309, 102.53357157529298, 102.47332221857587, 102.43898489319069, 102.40640437380117, 102.39664252200433, 102.39560561699992, 102.37864122824247, 102.37046410600658, 102.37296520523144, 102.54191662949509, 102.57614404554195, 102.58135900121766, 102.57664254303268, 102.5562089338933, 102.51345584609962, 102.46808419551851, 102.52763450871086, 102.62741040243031, 102.63693846446547, 102.62581643478859, 102.6084117667169, 102.60346340192314, 102.59900493975286, 102.6183932581069, 102.62666537133818, 102.6203111584163, 102.62990520273924, 102.63484011592635, 102.67912210986894, 102.6966750929469, 102.77300765495484, 102.784055418115], "in_lower_bb": [null, 101.03001262658472, 101.09549294921733, 101.05713334106842, 101.0979184553391, 101.1358515214826, 101.16551385920171, 101.14944904988661, 101.17392932458736, 101.19363219121766, 101.21211009223045, 101.22757774545873, 101.23651586967978, 101.23047659049256, 101.23527907521206, 101.24619200226665, 101.25496289647712, 101.25005923492074, 101.23210454322624, 101.14589093498289, 101.09972244869994, 101.0283047695429, 100.9945200372163, 100.99121990663612, 100.96804274319247, 100.95254738417326, 100.93683706685259, 100.93595033197346, 100.9346594539773, 100.94265401253926, 100.93906525191899, 100.92975367204993, 100.94254111427819, 100.93616466586701, 100.93753684807085, 100.959227844851, 100.97524223700115, 100.95755716316103, 100.92790673968506, 100.93550853142911, 100.93428560979378, 100.94755932434606, 100.95135722385764, 100.94604544829602, 100.96742753241958, 100.97635574989542, 100.9963326378032, 101.01240326325204, 101.01359397991813, 101.00042907066843, 100.99566609101663, 101.01321271903413, 101.0317284496626, 101.06543655490083, 100.6906317847451, 100.38899256817835, 100.22356858337199, 100.01136323448408, 99.9857827918954, 99.96639282173602, 99.89528451926087, 99.8415562680081, 99.80308342973697, 99.80595845116119, 99.81078019865325, 99.74541004220991, 99.7568617076315, 99.77088970510854, 99.78442345671428, 99.79669825342216, 99.78939401397108, 99.7571128149147, 99.76586077249007, 99.80988005723431, 99.85645384836559, 99.96649246996687, 100.03167237585016, 100.16660634798575, 100.16267064040773, 100.1340493372157, 100.18007011483311, 100.19418496254049, 100.21348287445352, 100.19478191597915, 100.17925739940092, 100.20928482005435, 100.19199872916232, 100.15570866348547, 100.11301140153186, 100.04715477698744, 100.01307598450856, 100.0122001229151, 99.96583792239508, 99.93329780152722, 99.95019085289456, 99.93368098792, 99.90678723997328, 99.87552944711203, 99.86318926214159, 99.82307385537392, 99.81715101084937, 99.81052615820299, 99.81949566675375, 99.83433607924185, 99.85172524929152, 99.85096013021926, 99.85536621921348, 99.86336960307885, 99.86813852504916, 99.86596689538503, 99.86619618968584, 99.87317027575546, 99.87098998331024, 99.87051170994857, 99.89084813224495, 99.90539552893468, 99.9356474595006, 99.93047628117523, 99.95302705189742, 100.00183822594009, 100.06013935575245, 100.0781340088715, 100.08750691725601, 100.09142427440011, 100.07898998841651, 100.05456698413892, 100.02427001619397, 99.96997824084853, 99.9079219821165, 99.86117060803319, 99.82609530169259, 99.82561628578809, 99.69205841186184, 99.4241341166501, 99.41906901258409, 99.43131304627347, 99.45234646813807, 99.45144132715413, 99.4549564695319, 99.44750719841264, 99.45044878897208, 99.45172179307589, 99.46588438943972, 99.45985837247986, 99.44224867141416, 99.45759633775752, 99.48690315384746, 99.56223981132034, 99.62183431084561, 99.67570345764881, 99.7549553356674, 99.73454781047238, 99.73088778322207, 99.96056492220845, 100.00212981739335, 99.97467481364204, 99.941508371784, 99.91343180075216, 99.89388445345404, 99.90854835339205, 99.88877667804461, 99.85860217330124, 99.81385308977586, 99.82826320640888, 99.91800227897498, 99.9798264169938, 100.04001884506752, 100.05646606267203, 100.15454057725907, 100.3102975745973, 100.42461091247822, 100.60981469920969, 100.80949910754069, 100.97050075841832, 101.10766371582702, 101.14244072619924, 101.20771777951533, 101.27925660750545, 101.36098353699413, 101.46538612772055, 101.56315861228387, 101.6175155790162, 101.62432586910703, 101.60554641092548, 101.67499183495093, 101.71241384766219, 101.74059813916753, 101.7472835855161, 101.73498501933982, 101.74360883099747, 101.75466895662787, 101.79237994862505, 101.78340424662358, 101.76629151263162, 101.7226582514787, 101.67461612906395, 101.61949185372028, 101.6154472300322, 101.59765055496517, 101.55795801571091, 101.5145102947098, 101.47495463147166, 101.45935495577966, 101.4421130473736, 101.34127815291146, 101.28031719702936, 101.25814707572651, 101.24264070865921, 101.24537451338453, 101.14279471978047, 101.12883482541201, 101.09517804258113, 101.04779774545977, 101.04428902227527, 101.04487887076284, 101.04928205368122, 101.05647369438982, 101.0564125911361, 101.05336375929426, 101.05917728559221, 101.06422495115402, 101.06032404622631, 101.06672885837892, 101.11452042861355, 101.20902298186334, 101.28081166278683, 101.337217090978, 101.36657461890634, 101.34082807919276, 101.33749045361127, 101.33978931707324, 101.3620487405912, 101.4454296791544, 101.42727798015223, 101.43516145830205, 101.4132212591824, 101.38389223714407, 101.32691831382424, 101.24866413918299, 101.13043862741488, 101.06065472485939, 101.0972513301641, 101.13668826700797, 101.12995999208846, 101.11041837504628, 101.10193807577195, 101.09054723377957, 101.07758713916198, 101.0650398907894, 101.05659268778491, 101.0470369880315, 101.11527425343512, 101.137555016996, 101.14395098017977, 101.16505135059617, 101.14390406434063, 101.10284441152572, 101.08449972790055, 101.05802580451926, 101.07664938769207, 101.06535584703784, 101.03154265526935, 100.99570045324671, 100.96220979915229, 100.92939406957491, 100.9116589486797, 100.89286825704805, 100.85091605598949, 100.84757676273826, 100.85841281352651, 100.85473834969116, 100.87848895707201, 100.8933305880751, 100.89705915109928, 100.89324122822352, 100.87605966341347, 100.88060933274558, 100.87801856926365, 100.86810516273667, 100.8233468831406, 100.75960586974338, 100.71321391000919, 100.70948798426504, 100.71533586401661, 100.722163705419, 100.72297500430598, 100.72096664592705, 100.7418866385959, 100.74682709087665, 100.59040451047721, 100.539663228945, 100.48626924448311, 100.42130062538068, 100.40344745608321, 100.41259574083239, 100.3798401882124, 100.33319504977484, 100.33751449593788, 100.29461019147912, 100.23644934236881, 100.15495112778545, 100.11950093129546, 100.1011977978296, 100.04345779847844, 99.99739098049655, 99.96586707487424, 99.95262834111661, 99.9207606997622, 99.90046679655535, 100.02306788261248, 100.11955765116075, 100.23558358690835, 100.39839013980028, 100.54842692623868, 100.6662476082886, 100.9126749850545, 101.26487640934121, 101.50214553910277, 101.60874002206621, 101.69937317081684, 101.73627688563462, 101.79820417408783, 101.91296013306264, 101.95502723264786, 101.99521018461782, 102.01903783042037, 102.04148637436148, 102.04183040583983, 102.04310955717133, 102.0676863127893, 102.1158875084917, 102.15358909501575, 102.217386809774, 102.28845403809538, 102.33530509650404, 102.28540606409757, 102.20403964327038, 102.21411657497958, 102.22305761479113, 102.22206082511214, 102.20830198255364, 102.19435238222835, 102.14617250291562, 102.03423719141064, 101.89440062477803, 101.80458074708972, 101.72828853198901, 101.67605603666597, 101.65663588414472, 101.64193209439577, 101.63188051684368, 101.63266553011859, 101.64913894862623, 101.67867077558543, 101.69183846802808, 101.68732028436561, 101.69104772599196, 101.69831940691691, 101.720598424707, 101.73534778142411, 101.72668510680931, 101.71626562619883, 101.70202747799567, 101.70843438300008, 101.74339877175753, 101.7605758939934, 101.75607479476857, 101.5099033705049, 101.41167595445805, 101.41213099878235, 101.41154745696733, 101.40898106610668, 101.37973415390039, 101.3836058044815, 101.35263549128913, 101.30385959756967, 101.30150153553451, 101.3026235652114, 101.28802823328311, 101.24747659807687, 101.23593506024716, 101.1605467418931, 101.09727462866182, 101.05324884158371, 100.97465479726075, 100.90071988407362, 100.76144789013107, 100.7256149070531, 100.56438234504516, 100.38883458188499], "out_sma_10": [100.285, 100.3075, 100.29166666666667, 100.26, 100.262, 100.20166666666667, 100.15357142857144, 100.09125, 100.0399888888889, 99.97899, 99.8955, 99.80658, 99.73858, 99.67508000000001, 99.61108, 99.60168, 99.59306, 99.60623000000001, 99.62620999999999, 99.69821, 99.74078, 99.78970000000001, 99.8227, 99.8687, 99.89863, 99.92998, 99.96709999999999, 100.00693, 100.05396, 100.05395999999999, 100.07088000000002, 100.08288, 100.10588, 100.13588, 100.16745, 100.1815, 100.17850000000001, 100.172, 100.14200000000001, 100.12, 100.1155, 100.1175, 100.1235, 100.11555999999999, 100.10706, 100.10506, 100.09405999999998, 100.102, 100.11099999999999, 100.14099999999999, 100.155, 100.18499999999999, 100.1915], "out_sma_50": [100.285, 100.3075, 100.29166666666667, 100.26, 100.262, 100.20166666666667, 100.15357142857144, 100.09125, 100.0399888888889, 99.97899, 99.9309090909091, 99.89006666666667, 99.86621538461539, 99.8422, 99.82805333333334, 99.826675, 99.8238588235294, 99.82179444444445, 99.8222105263158, 99.8386, 99.84037142857144, 99.84444545454545, 99.84729565217391, 99.85324166666668, 99.856284, 99.8664076923077, 99.87691111111111, 99.88791428571429, 99.90212413793103, 99.91038666666667, 99.91472903225807, 99.91895625000001, 99.92565454545455, 99.93637058823529, 99.94518857142857, 99.95393333333334, 99.95842162162162, 99.96267368421053, 99.96363076923078, 99.96279000000001, 99.9636975609756, 99.96622857142859, 99.97166511627907, 99.97709545454545, 99.98116000000002, 99.98678695652174, 99.98728085106384, 99.9917, 99.99370612244898, 99.998432, 99.995532, 99.996332, 99.996432], "out_sma_200": [100.285, 100.3075, 100.29166666666667, 100.26, 100.262, 100.20166666666667, 100.15357142857144, 100.09125, 100.0399888888889, 99.97899, 99.9309090909091, 99.89006666666667, 99.86621538461539, 99.8422, 99.82805333333334, 99.826675, 99.8238588235294, 99.82179444444445, 99.8222105263158, 99.8386, 99.84037142857144, 99.84444545454545, 99.84729565217391, 99.85324166666668, 99.856284, 99.8664076923077, 99.87691111111111, 99.88791428571429, 99.90212413793103, 99.91038666666667, 99.91472903225807, 99.91895625000001, 99.92565454545455, 99.93637058823529, 99.94518857142857, 99.95393333333334, 99.95842162162162, 99.96267368421053, 99.96363076923078, 99.96279000000001, 99.9636975609756, 99.96622857142859, 99.97166511627907, 99.97709545454545, 99.98116000000002, 99.98678695652174, 99.98728085106384, 99.9917, 99.99370612244898, 99.998432, 100.00120784313725, 100.00829999999999, 100.01314339622643], "out_ema_10": [100.285, 100.29318181818181, 100.28714876033057, 100.26493989481592, 100.2658599139403, 100.19933992958752, 100.13855085148069, 100.05063251484783, 99.9741356939664, 99.87520193142706, 99.79791067116759, 99.73298145822802, 99.70516664764111, 99.6733181662518, 99.6654421360242, 99.69099811129252, 99.7069620910575, 99.72145989268341, 99.74113991219552, 99.81547810997816, 99.82644572634577, 99.84527377610108, 99.85704218044634, 99.8812163294561, 99.88995881500952, 99.93169357591688, 99.9713856530229, 100.01022462520055, 100.06291105698226, 100.0787454102582, 100.07260988112033, 100.0684989936439, 100.08149917661773, 100.11940841723268, 100.14224325046308, 100.1636535685607, 100.15571655609511, 100.14922263680509, 100.12209124829508, 100.08716556678688, 100.07131728191654, 100.07107777611353, 100.09451818045652, 100.11562396582805, 100.12369233567748, 100.14483918373611, 100.12032296851136, 100.13470061060019, 100.1265732268547, 100.14537809469931, 100.14440025929943, 100.18541839397226, 100.19988777688638], "out_ema_50": [100.285, 100.28676470588236, 100.28571510957326, 100.28098118370764, 100.28055054905245, 100.26562699810923, 100.24991613543828, 100.2265860909113, 100.20318663636577, 100.17286559180242, 100.14452184310429, 100.11692490808059, 100.09586902933233, 100.07367808700558, 100.0562789463387, 100.04646408569796, 100.03596745488628, 100.026192260577, 100.01848668173085, 100.02364406676101, 100.01784626022136, 100.01440130884014, 100.01030713986601, 100.0095107814399, 100.00636526059913, 100.01080191704622, 100.01626066539735, 100.0228778942053, 100.03374542776588, 100.03830443059859, 100.03856700194767, 100.03901535481246, 100.04297553697668, 100.05266277082075, 100.06020540725916, 100.06804048932744, 100.07007811719696, 100.0720358380912, 100.06921090326409, 100.0637516521557, 100.06125158736529, 100.06159466237058, 100.06702232266977, 100.07265281981998, 100.07607819943487, 100.0825065053394, 100.07966311297315, 100.08435867717029, 100.08457990551655, 100.09028265431984, 100.09223235415043, 100.10312520300728, 100.1094732342619], "out_ema_200": [100.285, 100.28544776119404, 100.28519454963987, 100.28399858397182, 100.28385929457907, 100.28003979911064, 100.27591004986577, 100.26973184041437, 100.26336535444011, 100.25507316185862, 100.24706347865605, 100.23904095648037, 100.23248333502285, 100.22549345109228, 100.21956814312121, 100.2154530372195, 100.21110823087902, 100.2068852634076, 100.20313217620952, 100.20260349783928, 100.19935172174138, 100.19667160510714, 100.19381915132499, 100.19179110006802, 100.18917924832604, 100.18848592247205, 100.18810297796985, 100.18807210256716, 100.18918581298938, 100.18879590440243, 100.1873650993835, 100.18599828247422, 100.18554058812124, 100.18657998525437, 100.18716127893343, 100.18788604232714, 100.1872105593189, 100.18654179753463, 100.18468566024573, 100.18215147457165, 100.18033902208836, 100.17924112137106, 100.17944767737733, 100.17975765073676, 100.1795610571971, 100.18016243971256, 100.17846928110846, 100.17867754696807, 100.17779518331665, 100.17831463422893, 100.17793339408735, 100.17984450459394, 100.1806918229562], "out_macd": [0.0, 0.003589743589756722, 0.0007772664183249844, -0.009013446652389234, -0.008205447529419985, -0.036994559925631165, -0.061920564681344104, -0.09749597507762076, -0.1262596615695486, -0.16330289558379718, -0.18886095191308527, -0.20747468890141363, -0.2085894436483784, -0.21107434330885155, -0.2026385884182389, -0.17968022104332704, -0.16181505890008907, -0.1453438913075331, -0.12735259030131374, -0.0862545329283364, -0.0749457468620136, -0.060907857529556964, -0.05081084614339204, -0.03593927487339954, -0.02872035977726739, -0.007564567496501695, 0.011529737766153403, 0.029150293310792108, 0.05179716397042, 0.05698434566704691, 0.05202291428216199, 0.04794175961556846, 0.051377416106234364, 0.06544948411337259, 0.0721390019638335, 0.07775456151091475, 0.07010003338955073, 0.06330403519315553, 0.04768547210261431, 0.02932123638093742, 0.020183202851058013, 0.0183778124461611, 0.02712426939451973, 0.03451338216720501, 0.03587279095302165, 0.0429108144638235, 0.029588344969852187, 0.0339221555375957, 0.028203948369423415, 0.034570550179338966, 0.031985174957142704, 0.04794267100861305, 0.05152255912859971], "out_signal": [0.0, 0.0007179487179513445, 0.0007298122580260726, -0.001218839524056989, -0.002616161125129588, -0.009491840885229905, -0.019977585644452747, -0.035481263531086354, -0.05363694313877881, -0.07557013362778248, -0.09822829728484304, -0.12007757560815718, -0.13777994921620143, -0.15243882803473147, -0.16247878011143296, -0.1659190682978118, -0.16509826641826728, -0.16114739139612044, -0.1543884311771591, -0.1407616515273946, -0.1275984705943184, -0.11426034798136611, -0.1015704476137713, -0.08844421306569697, -0.07649944240801106, -0.06271246742570918, -0.047864026387336674, -0.03246116244771092, -0.015609497164084735, -0.001090728597858406, 0.009531999978145675, 0.017213951905630232, 0.02404664474575106, 0.03232721261927537, 0.040289570488186995, 0.04778256869273255, 0.05224606163209619, 0.05445765634430806, 0.053103219495969314, 0.04834682287296294, 0.042714098868581955, 0.03784684158409778, 0.03570232714618217, 0.035464538150386735, 0.035546188710913716, 0.03701911386149567, 0.035532960083166976, 0.03521079917405272, 0.033809429013126856, 0.03396165324636928, 0.033566357588523964, 0.03644162027254178, 0.03945780804375337], "out_upper_bb": [null, 100.37113961030678, 100.36261265551265, 100.39928388277184, 100.38295453691367, 100.51641524357635, 100.53739926696231, 100.59181396765477, 100.60020403010202, 100.63305754968852, 100.62857804652941, 100.61295094174221, 100.57937512757228, 100.55055821012122, 100.51938410331526, 100.49465499371237, 100.47104445400501, 100.44990103514465, 100.43263118962825, 100.450556978192, 100.39352500209127, 100.32431478144774, 100.26364757932377, 100.23134626399725, 100.15841437135755, 100.19700359600829, 100.24274193910318, 100.29884362898456, 100.37138574851106, 100.38759255625432, 100.3809285852265, 100.36133229337548, 100.36350362649458, 100.3709615605779, 100.37239262455071, 100.39186931346195, 100.38341282719976, 100.36972868993273, 100.35434231433364, 100.35265450286707, 100.34343881008178, 100.33877928285803, 100.33946020686626, 100.34633909637239, 100.33784828293304, 100.34880586826546, 100.35020698803676, 100.35171289030497, 100.32776846172258, 100.33685060608475, 100.3376495371327, 100.37476567471222, 100.38661165744871], "out_lower_bb": [null, 100.24386038969322, 100.2207206778207, 100.12071611722817, 100.14104546308633, 99.88691808975699, 99.76974359018057, 99.59068603234523, 99.47977374767578, 99.32492245031148, 99.23324013528878, 99.16718239159113, 99.1530556416585, 99.13384178987879, 99.13672256335143, 99.15869500628762, 99.1766731930538, 99.19368785374425, 99.21178986300335, 99.226643021808, 99.24275499790873, 99.27196521855227, 99.29763242067624, 99.31243373600277, 99.35129562864243, 99.3346564039917, 99.31741806089681, 99.31431637101544, 99.30878425148894, 99.36457744374569, 99.43073141477352, 99.51124770662452, 99.56507637350543, 99.63361843942211, 99.69368737544929, 99.71961068653805, 99.76218717280024, 99.80920131006725, 99.84161768566635, 99.82130549713295, 99.84294118991824, 99.86160071714197, 99.88991979313373, 99.90510090362761, 99.93666171706698, 99.93775413173455, 99.92235301196324, 99.92228710969503, 99.92523153827743, 99.92414939391527, 99.9328504628673, 99.92773432528779, 99.92838834255129], "overall_sma_10": [101.19, 101.2775, 101.31643333333334, 101.384825, 101.41785999999999, 101.42321666666668, 101.43418571428572, 101.4699, 101.48102222222222, 101.49315, 101.52915, 101.54593, 101.57300000000001, 101.55301, 101.54301000000001, 101.55301, 101.55451, 101.52152, 101.49552, 101.43929, 101.38629, 101.33301, 101.28051, 101.2805, 101.2555, 101.2245, 101.196, 101.177, 101.175, 101.208, 101.22800000000001, 101.24308, 101.24107, 101.22006999999999, 101.22007, 101.23207, 101.24907, 101.28107, 101.3114, 101.3329, 101.3839, 101.44582, 101.50883000000002, 101.55683, 101.59083, 101.58682999999999, 101.60382999999999, 101.58383, 101.55449999999999, 101.521, 101.46700000000001, 101.41600000000001, 101.363, 101.347, 101.2045, 101.0735, 100.9445, 100.8125, 100.7735, 100.74199999999999, 100.665, 100.58, 100.499, 100.42, 100.4835, 100.50450000000001, 100.53099999999999, 100.61999, 100.60598999999999, 100.61649, 100.70249, 100.81599, 100.87899, 100.90399, 100.96699, 101.04799, 101.08899, 101.074, 101.079, 101.031, 100.984, 100.8785, 100.8265, 100.786, 100.708, 100.64, 100.5885, 100.5645, 100.5235, 100.49549999999999, 100.4445, 100.408, 100.374, 100.342, 100.285, 100.25800000000001, 100.214, 100.169, 100.131, 100.101, 100.064, 100.0645, 100.0765, 100.0895, 100.1335, 100.1625, 100.2, 100.2375, 100.26650000000001, 100.28772000000001, 100.32072, 100.33772, 100.32272, 100.30822, 100.29321999999999, 100.29072, 100.29222, 100.31522, 100.34121999999999, 100.375, 100.41794999999999, 100.45694999999999, 100.49595, 100.51719999999999, 100.51410000000001, 100.4976, 100.4726, 100.4091, 100.3451, 100.2851, 100.21615, 100.20648, 100.29798000000001, 100.47723, 100.57833000000001, 100.67733, 100.75832, 100.81979, 100.89079, 100.94079, 101.04129, 101.09396000000001, 101.03846, 100.85296, 100.73798000000001, 100.65148, 100.59449, 100.60202000000001, 100.56802, 100.54852, 100.50102, 100.42902000000001, 100.38502, 100.41802, 100.494, 100.5975, 100.6875, 100.74798, 100.84948, 100.95498, 101.03898000000001, 101.15098, 101.27498, 101.38011, 101.44918, 101.49518, 101.55642, 101.62372, 101.70122, 101.77422, 101.83722, 101.86422, 101.89394, 101.92581, 101.96081000000001, 101.99593, 102.01304999999999, 102.01448, 102.00048, 102.01147999999999, 102.03148, 102.08548, 102.12876, 102.18176, 102.22569, 102.24407, 102.26570000000001, 102.27004, 102.27204, 102.27104, 102.26254, 102.22754, 102.17854, 102.11252999999999, 102.04753, 101.99203, 101.93433999999999, 101.926, 101.91094000000001, 101.87494000000001, 101.83543999999999, 101.80544, 101.78244000000001, 101.73545, 101.68395000000001, 101.63595000000001, 101.60815, 101.56794, 101.568, 101.65799999999999, 101.713, 101.786, 101.7535, 101.81649999999999, 101.869, 101.935, 102.0045, 102.04388, 102.03788, 101.96088, 101.95488, 101.95788, 102.05790999999999, 102.03961000000001, 102.04360999999999, 102.0156, 101.97859, 101.95721, 101.94421, 101.90971, 101.87821, 101.85121000000001, 101.80203, 101.78433, 101.78783000000001, 101.78984, 101.77685, 101.74886000000001, 101.71486, 101.67236, 101.60285999999999, 101.54086, 101.49601, 101.47400999999999, 101.43451, 101.41651, 101.40251, 101.4015, 101.4155, 101.44739000000001, 101.46239, 101.45389, 101.44951, 101.43751, 101.42551, 101.38951, 101.35051, 101.32703000000001, 101.29603, 101.27414, 101.25314, 101.21464, 101.18152, 101.14451999999999, 101.11652000000001, 101.10452000000001, 101.09752, 101.065, 101.05850000000001, 101.05449999999999, 101.0475, 101.054, 101.076, 101.111, 101.142, 101.178, 101.202, 101.226, 101.2225, 101.1895, 101.157, 101.11949999999999, 101.0924, 101.0754, 101.05940000000001, 101.0244, 100.9984, 100.9914, 101.00577, 100.96077, 100.95427000000001, 100.94227, 100.89437000000001, 100.84337000000001, 100.81837, 100.76337000000001, 100.70837, 100.69237, 100.72, 100.84400000000001, 100.9705, 101.093, 101.211, 101.34700000000001, 101.464, 101.631, 101.80499999999999, 101.961, 102.061, 102.12100000000001, 102.1395, 102.17299999999999, 102.2145, 102.2235, 102.241, 102.283, 102.31501, 102.34900999999999, 102.37601, 102.41121000000001, 102.45521, 102.47921000000001, 102.52571, 102.5666, 102.5951, 102.5711, 102.55609, 102.52309, 102.50908999999999, 102.50339, 102.49239, 102.50039, 102.50439999999999, 102.51850999999999, 102.51701, 102.50886, 102.48487, 102.48287, 102.48087000000001, 102.47687, 102.46687000000001, 102.44686999999999, 102.39886, 102.31987, 102.23937, 102.19352, 102.16351, 102.10900999999998, 102.05901, 102.01784, 101.99484, 101.98283999999998, 102.00183999999999, 102.04083, 102.08833, 102.12033, 102.15765999999999, 102.18816, 102.19516, 102.19082999999999, 102.17083, 102.13982999999999, 102.09683, 102.06321, 102.03371000000001, 102.01071, 101.97138, 101.86366000000001, 101.79266, 101.80266, 101.81736, 101.82536, 101.79636, 101.78848, 101.84656, 101.92056, 101.96706, 102.06478, 102.10378, 102.04828, 102.01758, 101.95358, 101.92758, 101.88508, 101.758, 101.615, 101.47351, 101.35751, 101.23361, 101.12461, 100.97611, 100.87510999999999, 100.76411, 100.63461, 100.53860999999999, 100.40761, 100.3091, 100.1796, 100.08549, 99.97899, 99.8955, 99.80658000000001, 99.73858, 99.67508000000001, 99.61108, 99.60168, 99.59306000000001, 99.60623000000001, 99.62621, 99.69820999999999, 99.74078, 99.7897, 99.82270000000001, 99.8687, 99.89863, 99.92998, 99.9671, 100.00693, 100.05396, 100.05396, 100.07088, 100.08288, 100.10588, 100.13588, 100.16745, 100.1815, 100.1785, 100.172, 100.14200000000001, 100.12, 100.11550000000001, 100.11749999999999, 100.1235, 100.11556, 100.10706, 100.10506000000001, 100.09406, 100.102, 100.111, 100.14099999999999, 100.155, 100.185, 100.19149999999999], "overall_sma_50": [101.19, 101.2775, 101.31643333333334, 101.384825, 101.41785999999999, 101.42321666666668, 101.43418571428572, 101.4699, 101.48102222222222, 101.49315, 101.49831818181816, 101.50119166666667, 101.51379230769231, 101.50495714285715, 101.50129333333332, 101.5043375, 101.50496470588234, 101.49857777777778, 101.48865263157894, 101.46621999999999, 101.44497142857142, 101.42474545454546, 101.4123652173913, 101.41143333333333, 101.402976, 101.3967076923077, 101.39053333333332, 101.38372857142858, 101.38049655172414, 101.38014666666666, 101.3749806451613, 101.367975, 101.36045757575758, 101.35515, 101.35071714285714, 101.350975, 101.3523, 101.35671315789473, 101.3627794871795, 101.368335, 101.37715609756097, 101.38650952380952, 101.39496279069768, 101.40098636363636, 101.40407555555555, 101.40224782608695, 101.4058170212766, 101.40402916666666, 101.40190612244898, 101.39886800000001, 101.39886800000001, 101.396768, 101.393282, 101.391482, 101.36278200000001, 101.33398199999999, 101.30958199999999, 101.275184, 101.261984, 101.24863800000001, 101.226038, 101.20358200000001, 101.178482, 101.16488, 101.15088, 101.12428, 101.10488000000001, 101.094878, 101.084078, 101.08407799999999, 101.089278, 101.100178, 101.09817799999999, 101.089578, 101.093178, 101.08897799999998, 101.083478, 101.074278, 101.064878, 101.048678, 101.04047800000001, 101.027262, 101.015264, 101.00276400000001, 100.990764, 100.970564, 100.951364, 100.930964, 100.907298, 100.881198, 100.852598, 100.81969799999999, 100.788298, 100.759798, 100.72959800000001, 100.70479800000001, 100.67339799999999, 100.647998, 100.622598, 100.59719799999999, 100.57199800000001, 100.549398, 100.530998, 100.508298, 100.515398, 100.522598, 100.52449800000001, 100.532998, 100.521198, 100.506342, 100.50314199999998, 100.500942, 100.49574199999999, 100.485942, 100.47734200000001, 100.47984199999999, 100.476742, 100.47204400000001, 100.468244, 100.45804400000002, 100.446234, 100.42913400000002, 100.41913400000001, 100.408584, 100.386764, 100.36976400000002, 100.353464, 100.339064, 100.32146399999999, 100.308864, 100.292664, 100.29473, 100.31342999999998, 100.34683, 100.36083, 100.37723, 100.387428, 100.390122, 100.39492200000001, 100.397922, 100.41202200000002, 100.43192200000001, 100.446322, 100.44902199999999, 100.451426, 100.455926, 100.463526, 100.476726, 100.482326, 100.48742600000001, 100.499426, 100.504826, 100.50802599999999, 100.51472600000001, 100.523526, 100.54292600000001, 100.561026, 100.578822, 100.598922, 100.62087799999999, 100.643078, 100.66747800000002, 100.69847800000001, 100.729104, 100.754718, 100.78381800000001, 100.813866, 100.840522, 100.87092200000001, 100.90072199999999, 100.926932, 100.948932, 100.978076, 101.010826, 101.04405999999999, 101.08348399999998, 101.12195600000001, 101.161598, 101.201998, 101.245998, 101.289998, 101.324732, 101.344232, 101.351732, 101.373532, 101.39683199999999, 101.423432, 101.45164799999999, 101.47824800000001, 101.512048, 101.53424799999999, 101.551448, 101.572248, 101.60364600000001, 101.635442, 101.664942, 101.691402, 101.716444, 101.74683200000001, 101.77733199999999, 101.801132, 101.826732, 101.85173200000001, 101.86713199999998, 101.873432, 101.872632, 101.875532, 101.88043599999999, 101.890536, 101.917936, 101.935936, 101.95373599999999, 101.947436, 101.95441, 101.95739599999999, 101.96059599999998, 101.96514800000001, 101.964468, 101.957868, 101.95526799999999, 101.959468, 101.972468, 101.98022999999999, 101.97717, 101.97395600000002, 101.96453, 101.958256, 101.953014, 101.94661400000001, 101.93491399999999, 101.928814, 101.92561400000001, 101.914884, 101.89768400000001, 101.88638399999999, 101.873684, 101.860486, 101.848778, 101.835178, 101.815178, 101.79687799999999, 101.78827799999999, 101.77837800000002, 101.76997999999999, 101.76378000000001, 101.75858, 101.75412, 101.74387800000001, 101.73608999999999, 101.729668, 101.722268, 101.717968, 101.71179199999999, 101.71039200000001, 101.712092, 101.709292, 101.70259199999998, 101.69569600000001, 101.68169600000002, 101.652896, 101.630296, 101.603696, 101.59739599999999, 101.57599600000002, 101.56159600000001, 101.54319600000001, 101.521196, 101.49992, 101.48582, 101.47162, 101.44882000000001, 101.42291999999999, 101.40101399999999, 101.390274, 101.38127399999999, 101.375676, 101.365878, 101.353678, 101.341478, 101.32757800000002, 101.304578, 101.27657799999999, 101.25908799999999, 101.248488, 101.235588, 101.22258800000002, 101.210188, 101.202186, 101.19966000000001, 101.18526, 101.17486000000001, 101.15686, 101.13875999999999, 101.12236000000001, 101.11236, 101.09196, 101.07136, 101.06036, 101.06056000000001, 101.06458200000002, 101.076482, 101.08468199999999, 101.09105800000002, 101.10425799999999, 101.12005800000001, 101.14025799999999, 101.16225800000001, 101.18715399999999, 101.21355399999999, 101.23395400000001, 101.25375400000001, 101.27635400000001, 101.29765400000001, 101.320054, 101.344954, 101.37595400000001, 101.40575599999998, 101.443956, 101.47705599999999, 101.505296, 101.535296, 101.561396, 101.58759600000002, 101.61117399999999, 101.63557399999999, 101.65457400000001, 101.676574, 101.703374, 101.734374, 101.768074, 101.802374, 101.837574, 101.86999600000001, 101.89979600000001, 101.927096, 101.951466, 101.973868, 102.00166800000001, 102.029394, 102.071294, 102.104894, 102.13849400000001, 102.170894, 102.19509599999999, 102.211296, 102.23749600000001, 102.264896, 102.28499599999999, 102.297196, 102.306062, 102.30976199999999, 102.31646199999999, 102.329062, 102.33386200000001, 102.336162, 102.335362, 102.33542800000001, 102.33042800000001, 102.324028, 102.32002800000001, 102.31602799999999, 102.309828, 102.30552800000001, 102.30180399999999, 102.294704, 102.28090399999999, 102.26670200000001, 102.23335800000001, 102.207358, 102.198318, 102.188458, 102.179058, 102.15965799999998, 102.14617999999999, 102.14499599999999, 102.15079599999999, 102.14889600000001, 102.141696, 102.126296, 102.107296, 102.093496, 102.06969600000001, 102.044294, 102.019494, 101.993194, 101.972024, 101.94662400000001, 101.916624, 101.876844, 101.836844, 101.79534399999999, 101.75534400000001, 101.717344, 101.682442, 101.653042, 101.614842, 101.575742, 101.530742, 101.48214, 101.429074, 101.37547600000002, 101.320092, 101.264692, 101.209292, 101.15759199999998, 101.11111199999999, 101.062822, 101.01435599999999, 100.96835000000002, 100.93054999999998, 100.88946600000001, 100.85006599999998, 100.80986599999999, 100.77039, 100.730576, 100.69496600000001, 100.661966, 100.64300999999999, 100.62061, 100.58081, 100.54017, 100.50156999999999, 100.47177000000002, 100.43987000000001, 100.394754, 100.347154, 100.304254, 100.264454, 100.22825399999999, 100.195154, 100.159754, 100.134354, 100.110954, 100.08596600000001, 100.064566, 100.045166, 100.028364, 100.013352, 100.003732, 99.99843200000001, 99.995532, 99.996332, 99.996432], "overall_sma_200": [101.19, 101.2775, 101.31643333333334, 101.384825, 101.41785999999999, 101.42321666666668, 101.43418571428572, 101.4699, 101.48102222222222, 101.49315, 101.49831818181816, 101.50119166666667, 101.51379230769231, 101.50495714285715, 101.50129333333332, 101.5043375, 101.50496470588234, 101.49857777777778, 101.48865263157894, 101.46621999999999, 101.44497142857142, 101.42474545454546, 101.4123652173913, 101.41143333333333, 101.402976, 101.3967076923077, 101.39053333333332, 101.38372857142858, 101.38049655172414, 101.38014666666666, 101.3749806451613, 101.367975, 101.36045757575758, 101.35515, 101.35071714285714, 101.350975, 101.3523, 101.35671315789473, 101.3627794871795, 101.368335, 101.37715609756097, 101.38650952380952, 101.39496279069768, 101.40098636363636, 101.40407555555555, 101.40224782608695, 101.4058170212766, 101.40402916666666, 101.40190612244898, 101.39886800000001, 101.3947725490196, 101.39218076923076, 101.3889320754717, 101.3909888888889, 101.36778909090908, 101.34354285714286, 101.32488421052632, 101.30204137931034, 101.29539661016949, 101.28939, 101.27513770491804, 101.26118387096774, 101.24767301587302, 101.239271875, 101.23174461538461, 101.21641515151515, 101.20639402985076, 101.20173970588235, 101.19548260869566, 101.19326142857143, 101.19448309859155, 101.19935138888889, 101.19716849315068, 101.19396351351351, 101.196444, 101.19425394736841, 101.19114675324674, 101.18536282051282, 101.18073797468354, 101.17297875, 101.1684975308642, 101.16022317073171, 101.1525096385542, 101.14539642857142, 101.13898, 101.1298058139535, 101.12187701149426, 101.11481022727274, 101.10689101123596, 101.09770333333333, 101.08893736263737, 101.0784597826087, 101.0687989247312, 101.05992872340425, 101.04908736842106, 101.03899270833334, 101.02828144329897, 101.01829897959183, 101.00831616161616, 100.99803299999999, 100.98745841584159, 100.9790519607843, 100.97245922330097, 100.96661826923076, 100.96188857142856, 100.95630471698114, 100.95087196261683, 100.94600277777778, 100.94025963302751, 100.9334590909091, 100.9273918918919, 100.92179017857143, 100.91496017699114, 100.90886403508773, 100.90374347826088, 100.89892672413792, 100.89457692307691, 100.89254661016949, 100.88992016806722, 100.88692083333333, 100.88528925619835, 100.88368852459016, 100.8808943089431, 100.87727822580645, 100.872572, 100.8670753968254, 100.86135039370079, 100.85477734375, 100.84768604651163, 100.84062692307691, 100.83420992366412, 100.83238484848485, 100.83706616541353, 100.84742388059702, 100.85077629629629, 100.85312352941176, 100.85382992700731, 100.8522420289855, 100.85078705035971, 100.84778142857142, 100.84889645390071, 100.8508056338028, 100.85114965034965, 100.84780833333333, 100.84299724137931, 100.83931232876712, 100.83618775510203, 100.83533513513514, 100.83180939597315, 100.82783066666667, 100.82585827814569, 100.82305657894737, 100.82068366013071, 100.8199, 100.82048129032258, 100.82381153846154, 100.82671719745223, 100.82980632911392, 100.83292075471698, 100.83577749999999, 100.83909565217391, 100.8432987654321, 100.848554601227, 100.85405914634146, 100.85858424242423, 100.86425542168675, 100.87041197604792, 100.8770630952381, 100.88429940828402, 100.89098, 100.89746549707603, 100.90265465116279, 100.90898150289017, 100.91565402298849, 100.92156857142857, 100.92855511363636, 100.93496779661018, 100.94096292134832, 100.9466558659218, 100.95322999999999, 100.9601182320442, 100.96764505494507, 100.97563606557377, 100.98446413043479, 100.99206162162162, 100.9992817204301, 101.00612994652407, 101.0116585106383, 101.016782010582, 101.02258842105263, 101.02830785340315, 101.03326458333333, 101.03796269430052, 101.0426118556701, 101.04618820512822, 101.04993214285714, 101.05324720812182, 101.05783737373737, 101.06171457286433, 101.065206, 101.067856, 101.06943100000001, 101.0710095, 101.07040950000001, 101.0687845, 101.0680345, 101.06765949999999, 101.06685999999999, 101.06816, 101.07344850000001, 101.07704849999999, 101.08143450000001, 101.0800345, 101.08358399999999, 101.085084, 101.087134, 101.090159, 101.092978, 101.095278, 101.09952799999999, 101.10547799999999, 101.112678, 101.11890449999999, 101.1215395, 101.1244895, 101.126689, 101.1292885, 101.1319885, 101.13373849999999, 101.1346135, 101.13798849999999, 101.1430845, 101.14695249999998, 101.14975250000002, 101.15287750000002, 101.1545775, 101.1556775, 101.155378, 101.1539115, 101.1515865, 101.1489365, 101.1478365, 101.1463115, 101.1456115, 101.1450615, 101.1460615, 101.1456115, 101.1462615, 101.1469615, 101.147906, 101.148706, 101.14973099999999, 101.150637, 101.15013700000002, 101.156112, 101.161862, 101.16591199999999, 101.171988, 101.17308799999999, 101.174513, 101.178113, 101.18146300000001, 101.184763, 101.186363, 101.18776299999999, 101.191863, 101.194238, 101.1942385, 101.1957135, 101.1964135, 101.1953635, 101.19336350000002, 101.1946135, 101.1967135, 101.1965135, 101.19836350000001, 101.1998885, 101.20183850000001, 101.20288849999999, 101.20433849999999, 101.2040135, 101.20541350000002, 101.20790850000002, 101.2111835, 101.2140835, 101.2175835, 101.22038350000001, 101.22318350000002, 101.22700200000001, 101.22760199999999, 101.229502, 101.232127, 101.23392700000001, 101.23625199999998, 101.24075199999999, 101.242852, 101.245102, 101.249352, 101.25645200000001, 101.264752, 101.274827, 101.283552, 101.290652, 101.29912699999998, 101.307277, 101.31627700000001, 101.32535200000001, 101.335527, 101.34617699999998, 101.35641600000001, 101.36576600000001, 101.375316, 101.385241, 101.394891, 101.40466600000002, 101.41589099999999, 101.42649150000001, 101.43721649999999, 101.44791649999999, 101.4582265, 101.467629, 101.476429, 101.48672900000001, 101.497361, 101.508716, 101.51956600000001, 101.530666, 101.542916, 101.556116, 101.569141, 101.581441, 101.59112449999999, 101.59705, 101.599425, 101.60564999999998, 101.6111425, 101.6169935, 101.62607, 101.63562, 101.64594500000001, 101.65271999999999, 101.65877, 101.66507, 101.67277050000001, 101.6807195, 101.6882445, 101.6954445, 101.70141949999999, 101.71016949999999, 101.719411, 101.72741099999999, 101.736461, 101.74591099999999, 101.753911, 101.76043600000001, 101.76438600000002, 101.7689525, 101.7734285, 101.77745350000001, 101.7812035, 101.7840035, 101.7859035, 101.78700350000001, 101.788066, 101.78966250000002, 101.7901625, 101.7897005, 101.7854255, 101.7820255, 101.7826255, 101.7830105, 101.78396049999999, 101.78212450000001, 101.7811995, 101.78395, 101.786394, 101.78740099999999, 101.7879405, 101.7871905, 101.78446550000001, 101.78231550000001, 101.7773655, 101.77206550000001, 101.76636549999999, 101.7605655, 101.75494050000002, 101.7477915, 101.74231400000001, 101.735269, 101.72714400000001, 101.717994, 101.70974399999999, 101.701344, 101.6924695, 101.68511949999998, 101.6757195, 101.66652950000001, 101.654994, 101.6439965, 101.6323465, 101.62099699999999, 101.60980099999999, 101.599151, 101.589451, 101.58147600000001, 101.57400600000001, 101.56577500000002, 101.5569085, 101.54690699999999, 101.534357, 101.52238600000001, 101.50998599999998, 101.502611, 101.492061, 101.48295750000001, 101.473755, 101.463905, 101.455061, 101.447711, 101.43901100000001, 101.42818600000001, 101.41623599999998, 101.40500949999999, 101.3968745, 101.38914949999999, 101.38204999999999, 101.3739005, 101.36580049999999, 101.35760049999999, 101.3495255, 101.3400505, 101.32955049999998, 101.321083, 101.313436, 101.305111, 101.297811, 101.289761, 101.28345749999998, 101.2774075, 101.27295749999999, 101.2676575, 101.2617575, 101.2558575], "overall_ema_10": [101.19, 101.22181818181818, 101.25317851239669, 101.31441878287, 101.35725173143909, 101.37411505299562, 101.39700322517822, 101.45571172969126, 101.47649141520193, 101.49936570334704, 101.50857193910213, 101.51297704108356, 101.54061757906835, 101.51325074651047, 101.50175061078127, 101.51052322700286, 101.5113371857296, 101.4892758792333, 101.45668026482724, 101.38092021667683, 101.31529835909922, 101.25797138471754, 101.23652204204161, 101.26442712530677, 101.25271310252371, 101.25040162933757, 101.24669224218528, 101.23820274360614, 101.24762042658683, 101.2698712581165, 101.26080375664077, 101.24080307361517, 101.21882069659424, 101.21176238812257, 101.20962377210029, 101.23696490444567, 101.26660764909191, 101.31267898562064, 101.36370098823507, 101.40393717219231, 101.4632213227028, 101.51899926402955, 101.56099939784235, 101.57899950732555, 101.57190868781181, 101.52610710820966, 101.53408763398971, 101.49516260962794, 101.45967849878649, 101.42155513537075, 101.37945420166696, 101.35773525590932, 101.33269248210762, 101.36311203081532, 101.13618257066707, 100.93142210327306, 100.81298172085978, 100.66516686252164, 100.70968197842679, 100.75064889144008, 100.69053091117823, 100.639525290964, 100.59779341987962, 100.61819461626514, 100.64215923148967, 100.56540300758245, 100.56169336984017, 100.6213673025965, 100.64839142939712, 100.71959298768856, 100.82148517174517, 100.95303332233695, 100.96884544554841, 100.96723718272142, 101.04228496768116, 101.04005133719367, 101.02458745770392, 100.97284428357592, 100.94505441383484, 100.87504452041031, 100.86321824397207, 100.79536038143168, 100.745294857535, 100.71069579252863, 100.69056928479614, 100.62864759665139, 100.59434803362386, 100.57719384569225, 100.5467949646573, 100.49828678926505, 100.46223464576231, 100.4009192556237, 100.36075211823757, 100.33788809673982, 100.28190844278711, 100.24519781682582, 100.20061639558476, 100.17323159638752, 100.14718948795343, 100.11679139923461, 100.0828293266465, 100.09140581271076, 100.12933202858153, 100.17218075065762, 100.2263297050835, 100.2524515768865, 100.27473310836167, 100.30205436138681, 100.30531720477101, 100.28475044026719, 100.2802503602186, 100.28384120381521, 100.25950643948516, 100.25232345048785, 100.26462827767186, 100.27924131809516, 100.29937926025967, 100.36403757657608, 100.40330347174407, 100.42633920415423, 100.47418662158073, 100.51342541765696, 100.51825715990114, 100.50266494901003, 100.46381677646275, 100.4122137261968, 100.36272032143373, 100.3004075357185, 100.23487889286059, 100.17944636688594, 100.14681975472486, 100.22799798113851, 100.45108925729514, 100.77361848324148, 100.8693242135612, 100.92399253836824, 100.92870298593763, 100.87524789758533, 100.83429373438798, 100.76078578268108, 100.80518836764814, 100.86242684625756, 100.86925832875617, 100.77848408716413, 100.66425061677064, 100.59893232281233, 100.55912644593735, 100.58655800122146, 100.53627472827209, 100.48149750494989, 100.49031614041354, 100.4738950239747, 100.4713686559793, 100.5129379912558, 100.58513108375473, 100.72237997761749, 100.82376543623249, 100.91304444782659, 100.98794545731266, 101.04286446507399, 101.10234365324236, 101.17828117083465, 101.2731391397738, 101.36007747799674, 101.40382702745188, 101.47585847700608, 101.5515932993686, 101.63090360857431, 101.7161938615608, 101.77143134127701, 101.81298927922664, 101.80880941027633, 101.84306224477153, 101.88432365481307, 101.89639208121068, 101.94272079371783, 101.96469883122367, 101.97149904372846, 101.96940830850511, 101.99860679786781, 102.03522374371002, 102.08881942667183, 102.15085225818603, 102.23251548397039, 102.2611490323394, 102.27457648100496, 102.27554439354951, 102.23371814017686, 102.18758756923562, 102.1752989202837, 102.1643354802321, 102.13081993837172, 102.0961254041223, 102.06772078519097, 102.00813518788351, 101.96665606281377, 101.91871859684763, 101.9266061246935, 101.90893228384013, 101.88185368677829, 101.8524257437277, 101.82107560850447, 101.80088004332183, 101.74072003544512, 101.64695275627328, 101.58387043695086, 101.55498490295979, 101.55589673878528, 101.60573369536976, 101.79741847802981, 101.88334239111529, 101.97909832000342, 101.87108044363916, 101.9127021811593, 101.88311996640306, 101.89709815432977, 101.93762576263344, 101.94056653306373, 101.90955443614304, 101.90599908411703, 101.96127197791392, 102.04831343647503, 102.10958372075228, 102.0745684987973, 102.02282877174324, 101.96047808597173, 101.9221911612496, 101.88906549556785, 101.84378086001006, 101.78945706728095, 101.80864669141168, 101.87434729297318, 101.8778296033417, 101.85276967546139, 101.84772064355931, 101.82086234473033, 101.78434191841572, 101.72538884234012, 101.64804541646009, 101.55203715892189, 101.48803040275428, 101.49929760225349, 101.48942531093468, 101.49498434531019, 101.48316900979924, 101.4898655534721, 101.48807181647717, 101.48114966802677, 101.47366791020372, 101.46734647198485, 101.44601074980578, 101.44946334075019, 101.44068818788651, 101.4332903355435, 101.41087391089923, 101.3652604725539, 101.31521311390773, 101.29702891137904, 101.26666001840103, 101.25817637869174, 101.23668976438415, 101.2082007163143, 101.18307331334805, 101.15524180183021, 101.13247056513381, 101.11565773510948, 101.09826541963503, 101.06039897970138, 101.06123552884657, 101.08282906905629, 101.08049651104605, 101.09222441812858, 101.12818361483248, 101.17396841213566, 101.20415597356553, 101.2397639783718, 101.24344325503148, 101.22281720866212, 101.18775953435991, 101.12634870993082, 101.0570125808525, 101.00482847524296, 101.00740511610786, 101.04424054954279, 101.06892408598955, 101.06548334308235, 101.05357728070373, 101.0547450478485, 101.07637322096694, 100.95339627170023, 100.90368785866383, 100.85756279345222, 100.79982410373363, 100.78167426669114, 100.8086425818382, 100.75252574877669, 100.69752106718093, 100.73433541860257, 100.8644562515839, 101.00546420584138, 101.17628889568839, 101.30332727829048, 101.37908595496494, 101.50288850860767, 101.61145423431536, 101.71300800989438, 101.79973382627722, 101.91978222149953, 102.01618545395415, 102.05687900778067, 102.07017373363871, 102.09559669115893, 102.10276092913003, 102.11134985110638, 102.14110442363248, 102.22272180115385, 102.27497238276223, 102.37043194953273, 102.4339897768904, 102.46271890836486, 102.48222456138942, 102.4763655502277, 102.49884454109538, 102.50976371544166, 102.51889758536134, 102.48818893347746, 102.46488185466337, 102.46581242654275, 102.48657380353498, 102.49537856652861, 102.48894609988704, 102.49641044536212, 102.52253581893264, 102.55480203367215, 102.55301984573174, 102.50128896468959, 102.43198188020057, 102.43525790198227, 102.45793828344003, 102.46467677736003, 102.44564463602183, 102.4246183385633, 102.37650591336997, 102.29170483821179, 102.19139486762782, 102.12205034624094, 102.06713210146985, 102.03765353756624, 102.04171653073601, 102.04927716151127, 102.06395404123649, 102.09050785192075, 102.1376882424806, 102.16719947112048, 102.17589047637131, 102.1675467533947, 102.17222916186839, 102.17909658698322, 102.17016993480445, 102.14650267393091, 102.10713855139801, 102.06947699659837, 102.0422993608532, 102.02802674978899, 102.00838552255462, 101.98867906390832, 101.95437377956134, 101.804996728732, 101.73499732350798, 101.80863417377924, 101.85742796036482, 101.87971378575303, 101.83431127925246, 101.84352741029747, 101.9630315175161, 102.08611669614953, 102.11864093321324, 102.1170698544472, 102.06123897182043, 101.97465006785308, 101.93744096460705, 101.82881533467848, 101.74539436473694, 101.69350448023931, 101.6092309383776, 101.53664349503622, 101.41181740502962, 101.32785060411514, 101.19024140336694, 101.06383387548203, 100.92222771630348, 100.81454994970284, 100.7137226861205, 100.61395492500769, 100.55141766591538, 100.4329780902944, 100.3297093466045, 100.20703491994914, 100.1021012981402, 99.9799010621147, 99.88357359627567, 99.80306930604372, 99.76251125039941, 99.72023647759951, 99.70382984530868, 99.72240623707071, 99.7326596485124, 99.74248516696468, 99.75834240933474, 99.82955288036479, 99.83796144757119, 99.85469572983096, 99.86475105167986, 99.88752358773806, 99.8951192990584, 99.9359157901387, 99.97484019193166, 100.0130510661259, 100.06522359955754, 100.08063749054708, 100.07415794681124, 100.06976559284556, 100.08253548505544, 100.12025630595444, 100.14293697759908, 100.16422116349015, 100.15618095194648, 100.14960259704712, 100.12240212485673, 100.08741992033733, 100.0715253893669, 100.07124804584564, 100.09465749205552, 100.11573794804542, 100.12378559385533, 100.14491548588163, 100.12038539753951, 100.13475168889596, 100.12661501818761, 100.14541228760802, 100.14442823531564, 100.18544128344007, 100.19990650463278], "overall_ema_50": [101.19, 101.19686274509803, 101.20460538254517, 101.21971889695516, 101.23267109707457, 101.24119379915008, 101.25134306192852, 101.26971784381368, 101.28149361464452, 101.29407425720748, 101.30411056084641, 101.31307877414655, 101.32687960653296, 101.32935883764931, 101.33408986362386, 101.34255692779547, 101.34931940121527, 101.35091471881466, 101.34931022003762, 101.33718040748714, 101.32474196013472, 101.3120069813059, 101.30526160948999, 101.30858468362763, 101.30432646074027, 101.30180385443673, 101.29898801700784, 101.29510613398793, 101.29490589343938, 101.29785076036332, 101.29479778936869, 101.28915081723659, 101.28251353028614, 101.27849339184355, 101.2754152196144, 101.2787322698256, 101.28348786708733, 101.29276285269175, 101.30454862317443, 101.31554671638328, 101.33179978632903, 101.34898410843377, 101.36471022182852, 101.37629021312937, 101.38271020477136, 101.38025098105483, 101.38769211905269, 101.38503752614866, 101.38170272120166, 101.37653790860551, 101.36922269650334, 101.36493945350321, 101.35925555336583, 101.36477494342992, 101.31576416133463, 101.26455772363524, 101.22594761682602, 101.17787123969559, 101.16736648519772, 101.1582540740135, 101.12930293385611, 101.10109497566567, 101.07399321191409, 101.05971896830962, 101.04757312641513, 101.01511927832043, 100.99668322819021, 100.99249565061413, 100.98377033098221, 100.98597541604174, 100.99750579188324, 101.01897615298587, 101.01980061757467, 101.01745549531684, 101.03167292687304, 101.03160732189764, 101.02860311319577, 101.01728534405085, 101.00954866389199, 100.99191930452368, 100.98478521415021, 100.96538187241883, 100.9479159166377, 100.93250744931856, 100.91946794150215, 100.89713586536482, 100.87920896868384, 100.86433802873546, 100.846520851138, 100.8243043471718, 100.80374339238075, 100.77712600444426, 100.75370929838762, 100.7333677572744, 100.70578470796951, 100.68124413118639, 100.65452867506144, 100.63082166819629, 100.60726003414938, 100.58266160143764, 100.55706702883225, 100.54031930221137, 100.53089501585015, 100.52438932895407, 100.52225641409314, 100.51628557432478, 100.51074496356695, 100.5073824159761, 100.50003408593783, 100.48796216099909, 100.4790224684109, 100.47200197945362, 100.45937445084759, 100.44998721748102, 100.4448896795406, 100.44097243720567, 100.43897351809957, 100.44744514484077, 100.45264337445485, 100.45567696761348, 100.46484649829532, 100.47367604738179, 100.47627698670014, 100.47456024212367, 100.46728336988352, 100.45601735537828, 100.44362451791247, 100.42701179171982, 100.40791329008375, 100.38917159243341, 100.3739099613576, 100.38251349228476, 100.42457178670497, 100.49517681467734, 100.5267385082194, 100.55196444907354, 100.56756976479615, 100.57020232303944, 100.57333164370456, 100.56771079493184, 100.58485939120902, 100.60584529743612, 100.61738077596803, 100.60767956906733, 100.58973919380979, 100.5785729509153, 100.5707857763696, 100.57624515768845, 100.56580417111243, 100.55283145851979, 100.5519361072053, 100.54597782849136, 100.54260614894268, 100.54877845682729, 100.56294400753994, 100.59341679155798, 100.6203416232616, 100.64757528509448, 100.67414096018881, 100.69829229508336, 100.72463377370754, 100.75582460611118, 100.79285109214604, 100.83043732382659, 100.86064370328438, 100.89748120511638, 100.93649762844515, 100.97772517242771, 101.02173594997956, 101.06088355978429, 101.09771165547902, 101.12486021800925, 101.15906962122456, 101.19479238117654, 101.22443581720884, 101.26077951065164, 101.29226266709668, 101.32009942524975, 101.34519356543603, 101.37597028836011, 101.40828517901267, 101.44443085826708, 101.48308062853113, 101.52688138819659, 101.56072917689477, 101.59109273858517, 101.61810478805242, 101.6348653845994, 101.64840007539942, 101.66689419008964, 101.68446696694886, 101.69605649765676, 101.70562290951335, 101.71481024639517, 101.71579807986987, 101.7183158022279, 101.7177151825327, 101.72729890086475, 101.73130286553672, 101.73242824335881, 101.73194086126631, 101.72990396474606, 101.72912341710895, 101.71896171447723, 101.69959066685068, 101.68392044462124, 101.67376670169492, 101.66930526241276, 101.67560701682795, 101.71421066322686, 101.73600632349249, 101.76243744806142, 101.74763597951, 101.76145417639195, 101.76100499300402, 101.76880871876857, 101.78258092587568, 101.78929539937076, 101.78853871704248, 101.79251759088396, 101.80888945006498, 101.83363888339576, 101.85527265267436, 101.85769333296165, 101.85503869245335, 101.84817050843557, 101.84431676300673, 101.84022590955549, 101.83237391310233, 101.82110434788264, 101.82400221659313, 101.83757075711888, 101.83976406076128, 101.835851744653, 101.83542618603917, 101.8301153552141, 101.82187553736257, 101.80768826138757, 101.78777891780373, 101.76159150926242, 101.73956831282075, 101.73213426133759, 101.72087409422632, 101.71299667876647, 101.70189876979525, 101.69476548470524, 101.68634330883445, 101.67707494378213, 101.66777788716323, 101.65880228374506, 101.64669239026486, 101.63956719848977, 101.63021946521567, 101.6211912508935, 101.60898767242709, 101.59138031272407, 101.57171833967607, 101.55773722831623, 101.54096321936265, 101.52837642644647, 101.51314597835054, 101.49615986155248, 101.47944771011906, 101.46182230972224, 101.44488810149784, 101.42901013673323, 101.41297052352802, 101.39246187554653, 101.37962023336824, 101.37179198892244, 101.3599570089647, 101.35152732233864, 101.3491144861685, 101.35032568278935, 101.3499207540525, 101.35188464605045, 101.34828132659749, 101.33972127457406, 101.32757534223784, 101.3088468974442, 101.28673525440718, 101.26647112678337, 101.25676637671343, 101.25493240115604, 101.25199387562051, 101.24407254716482, 101.23450107472698, 101.22765789532593, 101.2255418994308, 101.19316770729625, 101.17304348348073, 101.15253197432463, 101.12851111258641, 101.11170675523009, 101.10458100012302, 101.08087194129466, 101.05613186516545, 101.05000904692368, 101.06569496665217, 101.08821673266581, 101.12181607648284, 101.15135270093451, 101.17365259501551, 101.2084113167796, 101.24337557886668, 101.27971379146014, 101.31541128983424, 101.36029712160546, 101.40303056781701, 101.43585289849086, 101.463074353452, 101.49236555527742, 101.51756690605085, 101.54236820385277, 101.57109886252522, 101.61105576987717, 101.64631240635258, 101.69155505708385, 101.73188623131585, 101.76561618302897, 101.7971606464396, 101.82276218971647, 101.85324210384525, 101.88091496251799, 101.9075457483016, 101.92489689542704, 101.94195976227304, 101.96266722257606, 101.98687635110248, 102.00837139615729, 102.02608232179819, 102.04584379937472, 102.06914796410513, 102.09388725963042, 102.11157795533119, 102.11773176100448, 102.11782463312196, 102.13085111809757, 102.1476804860153, 102.16130085911274, 102.1690929822848, 102.17540306141089, 102.17479901978693, 102.16441866606979, 102.14777479681216, 102.13452872634895, 102.12219426649213, 102.11367684427675, 102.1115718699914, 102.11046316920742, 102.11122931943459, 102.11510267945675, 102.1243143390859, 102.13120397284725, 102.13449009155913, 102.1343140095372, 102.1366271856338, 102.13950455090307, 102.13913182341668, 102.13524430092976, 102.12719550481486, 102.11828587717507, 102.11050996042312, 102.10475662864182, 102.09751127065587, 102.08976573063016, 102.07840236864467, 102.04131992281548, 102.01695443564626, 102.02177975189542, 102.0239452518211, 102.02222190861244, 102.0068406572943, 102.00206259230238, 102.02162092201601, 102.04587108193697, 102.05446437284141, 102.05664224057311, 102.04696999584476, 102.02885352541948, 102.01870240677557, 101.99208662611771, 101.9676910721523, 101.94778161834242, 101.9196333195839, 101.89180456195315, 101.85095340266088, 101.81562189667417, 101.76681319484382, 101.71693816759505, 101.66078372965015, 101.60859613240898, 101.55571000956942, 101.50117236213532, 101.45289109303198, 101.39199340310917, 101.3321113088696, 101.26634223793354, 101.2021680325244, 101.13267124693522, 101.06668806078089, 101.00292774467184, 100.9471266566455, 100.89155306226725, 100.84208039315874, 100.80144978950547, 100.76134587619153, 100.72312446928206, 100.68808821558473, 100.66698671693435, 100.63595978685849, 100.60827508933464, 100.58089175249799, 100.55771952690984, 100.53307562389377, 100.51685697197637, 100.50247042405572, 100.4900206035045, 100.48256881513178, 100.4695269008129, 100.45287878705552, 100.4370796189357, 100.42542943780096, 100.42011847945582, 100.41325108810462, 100.40724124151228, 100.39597687910003, 100.38515425639022, 100.37005016790434, 100.35279329857477, 100.3389582672581, 100.32841088422838, 100.32337516327826, 100.31895260785559, 100.31271917225341, 100.30986744000819, 100.29810793255689, 100.29423703324093, 100.28622773781971, 100.28402272849345, 100.27837477835645, 100.28196792430326, 100.28130251550706], "overall_ema_200": [101.19, 101.19174129353233, 101.19375680304942, 101.19769952142704, 101.20120499882579, 101.20368057097679, 101.20662902300687, 101.2117361969073, 101.21530101086843, 101.2191517470787, 101.22244376949583, 101.22553189119239, 101.22990470819546, 101.2314986911985, 101.23367283357463, 101.23682036756891, 101.23958832411051, 101.24108495770146, 101.24177067951538, 101.2397630110625, 101.23757631443502, 101.2352123710078, 101.23426498423161, 101.23581458637857, 101.235458222335, 101.23550341415257, 101.23544865381275, 101.23509593088924, 101.23564224003462, 101.23697913316862, 101.23681018656993, 101.23595436381798, 101.23479959402876, 101.23425432443644, 101.23391348538732, 101.23516807757252, 101.23680819620364, 101.23962602509714, 101.24314516912604, 101.24654670973175, 101.25135719023194, 101.25651781520477, 101.26142808570025, 101.26539397539477, 101.26812637364957, 101.26864252913565, 101.2716411109353, 101.27212229391108, 101.27239968402142, 101.27217680159336, 101.27135912197552, 101.27124609588621, 101.27073618448436, 101.27301741647955, 101.26149485512154, 101.24904216999596, 101.23939995934923, 101.22706762144526, 101.22391271973933, 101.22103796630908, 101.21306743928115, 101.20507671849228, 101.19716550736301, 101.1923180893793, 101.18791691436061, 101.17828590028738, 101.17198454804571, 101.16917773662237, 101.16520581884504, 101.1639599898018, 101.16511461676895, 101.16889457083096, 101.16761203778786, 101.16554624636709, 101.16768011456244, 101.16631016317376, 101.16420757448547, 101.15998660359507, 101.15660365231552, 101.15066729756613, 101.14727757321224, 101.1407374978569, 101.13456100534093, 101.12879422916839, 101.12353259504732, 101.11583575330556, 101.10911101944183, 101.10305021327824, 101.09615419125556, 101.08803325402914, 101.08019212712338, 101.07068772784854, 101.06182516339233, 101.05359804733868, 101.04341299214128, 101.0338267932145, 101.02353995945118, 101.01385299468053, 101.00406341264392, 100.99387372694596, 100.98328791871765, 100.97479749166574, 100.96808308876359, 100.96208226200973, 100.95718592109421, 100.95134327511317, 100.94560851615682, 100.94042833191646, 100.93425491567851, 100.92687128467674, 100.92023574950584, 100.91406424951076, 100.90646162016239, 100.89963115628018, 100.89386368208835, 100.88840235191832, 100.88344312453606, 100.88117005862028, 100.87817334161909, 100.8747089302597, 100.87286605533174, 100.87104649259213, 100.86775249764096, 100.86342162701767, 100.8577059889379, 100.85096264576438, 100.84388839058265, 100.83569049614898, 100.82677815290373, 100.8178549872032, 100.80971712663403, 100.80756372238892, 100.81400587440496, 100.8280456169482, 100.83274168046115, 100.83609748463567, 100.83722984797264, 100.83521462560475, 100.8333716940067, 100.82935804531013, 100.83110572645133, 100.83398029633739, 100.83463720881164, 100.83001395300258, 100.82324963506225, 100.81809292227557, 100.81373378872058, 100.81270161171838, 100.80769960563163, 100.80200110209302, 100.79929462346523, 100.79532154263474, 100.7919850098722, 100.79106973614213, 100.79225312185216, 100.79770333954518, 100.80250231129101, 100.8075998007309, 100.81274806142015, 100.81749683692841, 100.82299438083959, 100.82992976013472, 100.83858717545677, 100.84766889510396, 100.85516174191885, 100.86456311762116, 100.87479035028166, 100.88586507316442, 100.89794601771005, 100.90911073395175, 100.91996535351443, 100.92862241467348, 100.9392550274628, 100.9505062212194, 100.9604583981227, 100.97230657326575, 100.9831652143278, 100.99330386891161, 101.00292273588761, 101.01413743503302, 101.02593706254514, 101.03891281316659, 101.05275447671718, 101.0681499545608, 101.08130269133135, 101.09377729141761, 101.1055795074234, 101.11493195013561, 101.12353959242283, 101.13345462135395, 101.143221242037, 101.15154739883266, 101.15939269834676, 101.16715894015427, 101.17285885119752, 101.17890005665824, 101.1841149814676, 101.19185612593061, 101.19819984607061, 101.20378989735349, 101.2089263162853, 101.21361361662078, 101.2185527846146, 101.22105474695675, 101.22109400320595, 101.22187913750241, 101.22390024061184, 101.22724451682465, 101.23324208382144, 101.24743868000233, 101.2576134195048, 101.26907995264406, 101.27023338595109, 101.27848977017048, 101.28318141424839, 101.28991592753945, 101.29817547054901, 101.30469909770773, 101.30932895743203, 101.31510677875112, 101.32401118891279, 101.33511555519227, 101.34556515165802, 101.35125107054701, 101.35561673153659, 101.35884343072529, 101.36273454086732, 101.36648842603283, 101.36920993423152, 101.37095908911479, 101.37617342653654, 101.3840721984118, 101.38914113176095, 101.39263226477826, 101.39693443129788, 101.39995000909592, 101.40213956124423, 101.40271628202787, 101.40169422947038, 101.39889130181396, 101.39691228388547, 101.39843554474234, 101.39889887265537, 101.40010385899711, 101.40040133303694, 101.40159136952414, 101.40237155490202, 101.40284546977863, 101.40321516659675, 101.40357023956594, 101.40303720235633, 101.40365374760651, 101.40362933220746, 101.40359321944918, 101.40266194363377, 101.40024739693095, 101.39716035815552, 101.3953498073281, 101.39270951073777, 101.39099100814337, 101.38849358517679, 101.3854239972646, 101.38228545002814, 101.37878012216716, 101.37530967319037, 101.37197325853175, 101.36847103705384, 101.36371013121251, 101.36073789110095, 101.35893950412483, 101.35606448418329, 101.35396434006208, 101.35332787896694, 101.35359327320607, 101.35345801675628, 101.35392112106716, 101.35298658254908, 101.35076781058342, 101.34757609107513, 101.34262508519379, 101.33667856693314, 101.33103997422734, 101.3279350988619, 101.32676161529115, 101.32530130071115, 101.32256198428617, 101.31935241230322, 101.31677179128528, 101.315348191372, 101.30624024916929, 101.3000090029089, 101.29354125163619, 101.28604332873434, 101.28021205183151, 101.27672735479837, 101.26899872440237, 101.26084948336353, 101.25725894124051, 101.25917676272071, 101.2629660486638, 101.26975245613978, 101.27577481976029, 101.28019497080744, 101.28795422482926, 101.29603428229366, 101.30473045858925, 101.3135391107426, 101.32494668177999, 101.3361412421603, 101.34513486164128, 101.35294446500805, 101.36147238077912, 101.36916917301018, 101.37693863397526, 101.38587456796556, 101.39785591554799, 101.40892302086593, 101.42276458284736, 101.43567239794342, 101.44717814522757, 101.45835050199148, 101.46821766117564, 101.47947917698484, 101.49021968268649, 101.50086426295827, 101.50931337476963, 101.51777791830428, 101.52725276488832, 101.5377278617551, 101.54765096760829, 101.5567290674331, 101.56641335531934, 101.57709680452015, 101.58826997064433, 101.59778967242897, 101.60446340703167, 101.60959411939952, 101.61795636696768, 101.62732993545556, 101.63596346843612, 101.64316781203378, 101.65000196315783, 101.65507657048961, 101.6576141170519, 101.65843387708125, 101.6599419977073, 101.66153461464555, 101.66395715579336, 101.66789788061135, 101.67203123503313, 101.67658813816713, 101.68189571888189, 101.68854352267411, 101.69462766672711, 101.69980550088904, 101.70408604316876, 101.70895384373425, 101.71393937762744, 101.71807928431772, 101.72128247551855, 101.72335926680694, 101.7251168860427, 101.72705602150496, 101.72941168298254, 101.7313080841469, 101.73298661067281, 101.73365341056662, 101.72767476966546, 101.72461332917128, 101.72874652987605, 101.73221173853399, 101.73467729337445, 101.73363572826624, 101.7351418404228, 101.74276032957282, 101.75168808748752, 101.75679566870656, 101.76031013966471, 101.76080456613572, 101.7590552669702, 101.75916416978642, 101.75499338202735, 101.75116260210669, 101.74826546178723, 101.7431085915207, 101.737804028421, 101.72897115251632, 101.72122019577488, 101.70977521870249, 101.69768790309351, 101.68363130704283, 101.67016233881355, 101.65613087275571, 101.64129374964372, 101.62764903571693, 101.61045849804812, 101.5930907517989, 101.57380626670637, 101.55446391579387, 101.53332497135811, 101.51259636467793, 101.49198147547716, 101.47295678417889, 101.45362388085373, 101.43547836960146, 101.41926465448104, 101.40294162309317, 101.38685961689325, 101.37136549135202, 101.35921260089081, 101.34445227650384, 101.33037812449884, 101.31624500883218, 101.3030485410826, 101.28937940137034, 101.27773881031193, 101.26651752861729, 101.25575616017333, 101.24624614862933, 101.23533822675242, 101.2234940652922, 101.21181750742859, 101.20115265660841, 101.19208646102028, 101.18266271513949, 101.17348199160577, 101.16299958372909, 101.15262147841835, 101.14115260798634, 101.12910133825514, 101.11786649906853, 101.10743996673949, 101.0984107133391, 101.08957677589295, 101.08032725573482, 101.07196579050363, 101.06139896671752, 101.05282186257108, 101.04324154553058, 101.03514958985366, 101.0262426287606, 101.01971285136, 101.01220327074945], "overall_macd": [0.0, 0.013960113960109766, 0.02707575750196156, 0.05265438697206548, 0.06890369055150813, 0.0728721911843877, 0.07913956699437108, 0.1006899091019875, 0.1044687821594863, 0.10881554843346919, 0.10680899154348822, 0.10264762655511106, 0.10876339328440565, 0.09038613481550328, 0.07973630399439458, 0.07846095159614208, 0.07377557918616162, 0.05929244605371764, 0.04088779820288835, 0.004463782955625106, -0.0257198618444221, -0.05067035435904188, -0.058472929926253414, -0.043976680813088365, -0.04727475708266127, -0.046129093110593544, -0.045503526259423666, -0.04688801346993898, -0.040258902156580234, -0.02822459668706756, -0.030440173921064684, -0.03734935638165382, -0.04480185709714135, -0.04533584646570432, -0.043642124786202885, -0.029054255951436403, -0.014103028164043963, 0.00734426458292603, 0.029911297195695852, 0.0465890430068896, 0.0706916752748441, 0.09196078402865737, 0.1059811879351571, 0.10857858486549787, 0.0998035700973503, 0.07424133835482394, 0.07331091361801612, 0.05180347641832839, 0.03276712560469264, 0.01349058721105223, -0.006552177481523813, -0.016596483978773335, -0.02746770435150836, -0.013335837642387105, -0.11259621742705406, -0.19745724184608093, -0.2401551129225652, -0.29320723284946837, -0.25883829851471774, -0.22696704456565442, -0.24049279096381326, -0.2491469479314361, -0.2530879888840474, -0.22935988149497177, -0.20496481295373314, -0.22579528845044194, -0.21361636995412425, -0.17412671734356877, -0.15076785313480912, -0.1092101349868102, -0.056260810113158755, 0.007004453649528841, 0.016206532624295278, 0.016849682446419934, 0.050665829088288206, 0.04866234478674869, 0.040555200735269636, 0.016590285017045403, 0.004007057203423869, -0.02663800227679758, -0.030401077342204985, -0.058529970030562595, -0.0775081056692386, -0.08870170931015764, -0.09287103741277747, -0.11502226555683137, -0.1238869341533757, -0.12463404562754477, -0.13097854555030608, -0.14482704497069676, -0.15243111665368758, -0.17061172989072304, -0.17852404248510823, -0.17830122138398963, -0.1924480000497084, -0.197349914958167, -0.2053232110834955, -0.2052416258701868, -0.20443421151938423, -0.20546049131267807, -0.2079117305659679, -0.19150843675512874, -0.16291316739615525, -0.1334677208340196, -0.10050085847528578, -0.08150401920873662, -0.06529277455024385, -0.047858975748837906, -0.042030683516998124, -0.04718024734084736, -0.0452685922473961, -0.040064092191300915, -0.047495733546867314, -0.047192937075635655, -0.03844068414716162, -0.029151133457943956, -0.017951045214715577, 0.012168124152069026, 0.029644189904942664, 0.03900983469814889, 0.058626680793139485, 0.07336778037419833, 0.07211516289069664, 0.06173644363278186, 0.041454125768240146, 0.016395852503791275, -0.006614428287491592, -0.03413969753094648, -0.06169778941648474, -0.08338349913402965, -0.09383944265478306, -0.0536332509100248, 0.047218132945943125, 0.18711915297046744, 0.22080662845441168, 0.23431326447794731, 0.22466731532855988, 0.18940547693142662, 0.1608407263133671, 0.11907813564322112, 0.13087008727609373, 0.1477911879881617, 0.1418143730134176, 0.09323636272822, 0.036580242274254715, 0.004123393003780507, -0.015369846658316533, -0.004142386602609349, -0.02720756876293251, -0.050951428646200725, -0.04544076127675112, -0.05097581377901861, -0.049945147633721376, -0.029423171051121244, 0.0037427441751276547, 0.06398677753843174, 0.10567099994514706, 0.13990141921028965, 0.16593948080878818, 0.18165660051350585, 0.1982821888802846, 0.22101412063341286, 0.25066433359516793, 0.2751302915156799, 0.2791497139147623, 0.29501621620561025, 0.31145616852801083, 0.32839737141846115, 0.34687840078940724, 0.35102304316504274, 0.34867456590190216, 0.3261089547595333, 0.32124177845415147, 0.31957499612424556, 0.3051104231179238, 0.30629504058455836, 0.2967445837212779, 0.28097434448399383, 0.26205835255181853, 0.2578129645416851, 0.25713281194637716, 0.26404001077403905, 0.274419838792582, 0.2929861446328488, 0.28744138545204123, 0.2754340512169051, 0.25849230443763815, 0.2235744993605806, 0.18844431590291322, 0.16994124549131584, 0.15310902513475355, 0.12740732513877617, 0.10262784707765604, 0.08203620076677964, 0.04902182031503344, 0.02578808269257138, 0.0011486804790479255, 0.0025001610185455547, -0.007055233556130247, -0.019997434621132015, -0.033100327938470286, -0.04617979902258185, -0.05350781996854437, -0.07778467033966763, -0.11546271925905671, -0.13768383770860737, -0.1435529893405061, -0.1357461652419545, -0.10654428123035586, -0.016240306221504852, 0.023584634953209616, 0.06568583234134451, 0.01615616268996689, 0.034203787177489176, 0.020033649244027174, 0.0254555223816908, 0.04217687002650905, 0.041538873223700534, 0.025903532444033317, 0.02293107419849605, 0.04586796788990455, 0.08166333510807533, 0.1044139694230779, 0.08369137272489979, 0.05637091807273009, 0.025540693851553442, 0.006678943320991948, -0.008964638357625176, -0.0290960526259596, -0.05211529682335936, -0.041636182769195784, -0.0110142423248476, -0.008954155169590194, -0.01948309936226167, -0.02072961575977672, -0.03144150620501307, -0.04585747158287745, -0.06938499463863934, -0.09979903697990267, -0.13684936602811604, -0.15793609829064792, -0.1447369728747958, -0.14112242193216673, -0.13069937008900467, -0.12822319704847018, -0.1176424552412243, -0.11120292869435389, -0.10728360813831728, -0.10378803097175648, -0.09995431061651061, -0.10290334098644394, -0.09486735804566138, -0.0925797092111793, -0.08982807882279076, -0.09382804841794723, -0.1078584741871822, -0.12320586219227891, -0.12383864923681642, -0.12971973710091333, -0.12566965224114313, -0.12744614242518537, -0.1321719265588257, -0.1351659520018984, -0.13916222889316998, -0.14070732071517966, -0.13951663971289463, -0.13858927836108137, -0.14665371857419984, -0.13734063078022984, -0.11930512745696831, -0.11259007354323103, -0.10006300767300047, -0.07754108418295402, -0.051832556272714214, -0.034290746015145146, -0.015370059961313132, -0.011539094421010532, -0.018776496411703647, -0.03221005641680108, -0.05672683355565766, -0.08366474346723862, -0.10182219717610508, -0.09502450766396464, -0.07337931493890437, -0.05797776149402978, -0.05562067248173719, -0.05712870049225671, -0.05287283981111557, -0.03986585107449514, -0.09094053680989589, -0.1075837745022028, -0.12179048466566655, -0.14030810106534375, -0.1404537195999751, -0.12061961765873264, -0.13800749086533415, -0.15404633749881214, -0.1289594357159416, -0.06396018861296682, 0.002850733631419189, 0.07949347061909862, 0.13305124494712572, 0.1611315382816514, 0.20841801837812568, 0.246281579497861, 0.27872418060877635, 0.30256127058902393, 0.3393275231879187, 0.36346829062935626, 0.36148777177999136, 0.3470416356811512, 0.3381503138295727, 0.3213477076628948, 0.3057177716899986, 0.2999596421193047, 0.3171581486708419, 0.3206446350155261, 0.3428480686472284, 0.34995505432851814, 0.3413242875052731, 0.32891756948130535, 0.30587620841428986, 0.29630390320892275, 0.28214891875219905, 0.2679312082091627, 0.23698649244798276, 0.21083907705163085, 0.19672541453824977, 0.19220074545182797, 0.1828757113191415, 0.16750281322293858, 0.15913370145841554, 0.15954612156930637, 0.16282940089755016, 0.1511814926687265, 0.11827579257298737, 0.07930892449142846, 0.07419233070115183, 0.07811303550136017, 0.0751094505385339, 0.06113103553302324, 0.04708947351410586, 0.02199036397205134, -0.01785982571442446, -0.062447184292580005, -0.0910846055797947, -0.11168560965862184, -0.1197726002086057, -0.11237895918414154, -0.1034468591315374, -0.0915445373338315, -0.07479434746572622, -0.049650530931273806, -0.03337374554467942, -0.02702157755751955, -0.028517496341848414, -0.0243149541205554, -0.019413076834680965, -0.021733109424573627, -0.03048261519242601, -0.04576518962375076, -0.059610338370518434, -0.06818291544139754, -0.07062829160300055, -0.07523332088514678, -0.07957933162317943, -0.09005464679830766, -0.15045947040505325, -0.17316000775613816, -0.1315360981849807, -0.10245142717413103, -0.08623464587304852, -0.10046668735084552, -0.09013034734228142, -0.03188130206670792, 0.0252230075032287, 0.0397608795878881, 0.03833316250792507, 0.012846111661716009, -0.025217487852117415, -0.039994182766349695, -0.08541758553087675, -0.11763913942866111, -0.13436384246050181, -0.16428360873948122, -0.1874482847843666, -0.23217105621799305, -0.25659520983444395, -0.3030403990230184, -0.3420383062331922, -0.3854464864550238, -0.4114734483216296, -0.4327598321393822, -0.452083809977907, -0.4536956580282805, -0.4793038505688685, -0.49669711993179533, -0.5214160959861402, -0.5368430305473879, -0.558758229641839, -0.567957223466351, -0.5694338457110177, -0.5529971953818063, -0.5378061195354604, -0.5117982268406251, -0.4715493282695604, -0.43681130997862283, -0.40398680778511675, -0.3702355675163034, -0.3140220822057813, -0.2882750828063081, -0.26049409942716295, -0.237355219578248, -0.21013979839086971, -0.19126458465841267, -0.15912400883202338, -0.1296962185540167, -0.10237021513331968, -0.0706205518819587, -0.05690647894277845, -0.053889396395632616, -0.05051260070888475, -0.04011183370977278, -0.019540157756509302, -0.006789811550888203, 0.004473733898549881, 0.002079375103676284, 0.00017975638856171372, -0.010883246951067349, -0.025010862137932577, -0.030210436861125345, -0.028355853674327136, -0.016209318657047334, -0.0056624969921443835, -0.0013712549812652242, 0.008388222434447812, -0.002408633976997976, 0.004268571216059058, 0.0007242895728296617, 0.00910726789140881, 0.008391854689250522, 0.026083290446095475, 0.03127078808525141], "overall_signal": [0.0, 0.002792022792021953, 0.007648769734009875, 0.016649893181621, 0.027100652655598426, 0.03625496036135628, 0.04483188168795924, 0.05600348717076489, 0.06569654616850917, 0.07432034662150118, 0.0808180756058986, 0.0851839857957411, 0.08989986729347402, 0.08999712079787987, 0.08794495743718281, 0.08604815626897466, 0.08359364085241205, 0.07873340189267318, 0.07116428115471622, 0.057824181514898, 0.04111537284303399, 0.022758227402618812, 0.0065119959368443656, -0.003585739413142181, -0.012323542947046, -0.01908465297975551, -0.024368427635689145, -0.028872344802539113, -0.03114965627334734, -0.030564644356091384, -0.030539750269086046, -0.0319016714915996, -0.034481708612707954, -0.03665253618330723, -0.038050453903886367, -0.036251214313396375, -0.0318215770835259, -0.023988408750235512, -0.01320846756104924, -0.0012489654474614718, 0.013139162696999643, 0.02890348696333119, 0.044319027157696374, 0.05717093869925668, 0.06569746497887541, 0.06740623965406511, 0.06858717444685532, 0.06523043484114993, 0.058737772993858475, 0.04968833583729723, 0.038440233173533025, 0.027432889743071755, 0.016452770924155733, 0.010495049210847165, -0.01412320411673308, -0.050790011662602656, -0.08866303191459517, -0.1295718721015698, -0.1554251573841994, -0.16973353482049042, -0.183885386049155, -0.1969376984256112, -0.20816775651729846, -0.21240618151283314, -0.21091790780101316, -0.2138933839308989, -0.21383798113554398, -0.20589572837714892, -0.194870153328681, -0.17773814966030685, -0.15344268175087722, -0.12135325467079602, -0.09384129721177777, -0.07170310128013822, -0.04722931520645294, -0.028050983207812612, -0.014329746419196165, -0.00814574013194785, -0.005715180664873507, -0.009899744987258322, -0.014000011458247657, -0.022906003172710646, -0.03382642367201624, -0.04480148079964452, -0.05441539212227112, -0.06653676680918318, -0.07800680027802169, -0.08733224934792631, -0.09606150858840228, -0.10581461586486118, -0.11513791602262646, -0.12623267879624578, -0.13669095153401828, -0.14501300550401255, -0.15450000441315173, -0.1630699865221548, -0.17152063143442292, -0.1782648303215757, -0.1834987065611374, -0.18789106351144555, -0.19189519692235005, -0.1918178448889058, -0.1860369093903557, -0.17552307167908848, -0.16051862903832795, -0.1447157070724097, -0.12883112056797652, -0.1126366916041488, -0.09851548998671866, -0.08824844145754442, -0.07965247161551475, -0.07173479573067199, -0.06688698329391105, -0.06294817405025596, -0.0580466760696371, -0.05226756754729848, -0.0454042630807819, -0.03388978563421172, -0.021182990526380847, -0.009144425481474901, 0.004409795773447977, 0.018201392693598047, 0.028984146733017767, 0.03553460611297059, 0.0367185100440245, 0.03265397853597786, 0.02480029717128397, 0.013012298230837879, -0.0019297192986266459, -0.018220475265707244, -0.03334426874352241, -0.03740206517682289, -0.020478025552269685, 0.02104141015227774, 0.06099445381270453, 0.0956582159457531, 0.12146003582231446, 0.13504912404413688, 0.14020744449798295, 0.1359815827270306, 0.13495928363684323, 0.13752566450710693, 0.13838340620836906, 0.12935399751233925, 0.11079924646472235, 0.08946407577253399, 0.06849729128636389, 0.05396935570856925, 0.0377339708142689, 0.01999689092217498, 0.006909360482389758, -0.004667674369891916, -0.01372316902265781, -0.016863169428350498, -0.012741986707654867, 0.002603766141562453, 0.023217212902279377, 0.046554054163881434, 0.07043113949286278, 0.0926762316969914, 0.11379742313365004, 0.13524076263360263, 0.1583254768259157, 0.18168643976386853, 0.20117909459404731, 0.2199465189163599, 0.2382484488386901, 0.25627823335464434, 0.27439826684159696, 0.28972322210628615, 0.30151349086540935, 0.30643258364423415, 0.30939442260621763, 0.31143053730982323, 0.31016651447144333, 0.3093922196940664, 0.3068626924995087, 0.30168502289640575, 0.2937596888274883, 0.2865703439703277, 0.28068283756553764, 0.2773542722072379, 0.27676738552430674, 0.2800111373460152, 0.2814971869672204, 0.2802845598171574, 0.27592610874125356, 0.265455786865119, 0.25005349267267785, 0.23403104323640547, 0.21784663961607512, 0.19975877672061532, 0.1803325907920235, 0.16067331278697472, 0.13834301429258647, 0.11583202797258346, 0.09289535847387637, 0.07481631898281021, 0.05844200847502212, 0.0427541198557913, 0.027583230296938984, 0.012830624433034817, -0.0004370644472810204, -0.015906585625758342, -0.035817812352418016, -0.05619101742365589, -0.07366341180702593, -0.08607996249401165, -0.0901728262412805, -0.07538632223732536, -0.05559213079921836, -0.03133653817110579, -0.021837997998891256, -0.01062964096361517, -0.004496982922086701, 0.0014935181386687988, 0.00963018851623685, 0.016011925457729587, 0.017990246854990333, 0.018978412323691476, 0.024356323436934092, 0.03581772577116234, 0.049536974501545455, 0.056367854146216326, 0.05636846693151908, 0.050202912315525955, 0.04149811851661916, 0.03140556714177029, 0.019305243188224314, 0.005021135185907579, -0.004310328405113094, -0.005651111189059995, -0.006311719985166036, -0.008945995860585164, -0.011302719840423477, -0.015330477113341397, -0.02143587600724861, -0.031025699733526757, -0.04478036718280194, -0.06319416695186476, -0.0821425532196214, -0.09466143715065628, -0.10395363410695838, -0.10930278130336764, -0.11308686445238815, -0.1139979826101554, -0.1134389718269951, -0.11220789908925954, -0.11052392546575894, -0.10841000249590929, -0.10730867019401623, -0.10482040776434527, -0.10237226805371208, -0.09986343020752783, -0.09865635384961172, -0.10049677791712582, -0.10503859477215645, -0.10879860566508845, -0.11298283195225342, -0.11552019601003136, -0.11790538529306216, -0.12075869354621488, -0.12364014523735159, -0.12674456196851527, -0.12953711371784815, -0.13153301891685745, -0.13294427080570223, -0.13568616035940176, -0.13601705444356738, -0.13267466904624756, -0.12865774994564425, -0.1229388014911155, -0.1138592580294832, -0.1014539176781294, -0.08802128334553257, -0.07349103866868868, -0.06110064981915305, -0.05263581913766317, -0.048550666593490756, -0.05018589998592414, -0.05688166868218704, -0.06586977438097065, -0.07170072103756946, -0.07203643981783645, -0.06922470415307512, -0.06650389781880754, -0.06462885835349738, -0.062277654645021024, -0.057795293930915856, -0.06442434250671186, -0.07305622890581005, -0.08280308005778136, -0.09430408425929385, -0.1035340113274301, -0.10695113259369061, -0.11316240424801932, -0.12133919089817789, -0.12286323986173064, -0.11108262961197789, -0.08829595696329848, -0.05473807144681907, -0.01718020816803011, 0.018482141121906187, 0.05646931657315009, 0.09443176915809227, 0.1312902514482291, 0.16554445527638806, 0.2003010688586942, 0.23293451321282663, 0.25864516492625955, 0.2763244590772379, 0.28868963002770487, 0.2952212455547429, 0.29732055078179404, 0.2978483690492962, 0.30171032497360534, 0.3054971869819895, 0.31296736331503733, 0.3203649015177335, 0.32455677871524147, 0.32542893686845425, 0.3215183911776214, 0.3164754935838817, 0.3096101786175452, 0.30127438453586874, 0.28841680611829157, 0.2729012603049594, 0.25766609115161754, 0.24457302201165965, 0.23223355987315603, 0.21928741054311257, 0.20725666872617318, 0.19771455929479984, 0.19073752761534993, 0.18282632062602525, 0.16991621501541768, 0.15179475691061983, 0.13627427166872624, 0.12464202443525303, 0.11473550965590922, 0.10401461483133202, 0.09262958656788679, 0.0785017420487197, 0.05922942849609086, 0.03489410593835669, 0.009698363634726415, -0.014578431023943236, -0.03561726486087573, -0.05096960372552889, -0.06146505480673059, -0.06748095131215077, -0.06894363054286587, -0.06508501062054746, -0.058742757605373855, -0.052398521595802994, -0.04762231654501208, -0.042960844060120754, -0.0382512906150328, -0.034947654376940966, -0.034054646540037974, -0.036396755156780536, -0.04103947179952812, -0.04646816052790201, -0.051300186742921715, -0.05608681357136673, -0.060785317181729276, -0.06663918310504496, -0.08340324056504662, -0.10135459400326494, -0.10739089483960809, -0.10640300130651267, -0.10236933021981985, -0.10198880164602499, -0.09961711078527627, -0.0860699490415626, -0.06381135773260434, -0.04309691026850586, -0.026810895713219676, -0.01887949423823254, -0.020147092961009517, -0.024116510922077554, -0.036376725843837394, -0.05262920856080214, -0.06897613534074208, -0.08803763002048992, -0.10791976097326525, -0.13277002002221083, -0.15753505798465747, -0.18663612619232967, -0.21771656220050217, -0.2512625470514065, -0.28330472730545114, -0.3131957482722374, -0.34097336061337136, -0.3635178200963532, -0.38667502619085625, -0.4086794449390441, -0.43122677514846336, -0.45235002622824827, -0.4736316669109664, -0.49249677822204335, -0.5078841917198382, -0.5169067924522318, -0.5210866578688775, -0.519228971663227, -0.5096930429844937, -0.4951166963833195, -0.47689071866367894, -0.4555596884342038, -0.4272521671885193, -0.39945675031207706, -0.37166422013509426, -0.344802420023725, -0.317869895697154, -0.29254883348940575, -0.2658638685579293, -0.2386303385571468, -0.2113783138723814, -0.18322676147429687, -0.15796270496799317, -0.13714804325352106, -0.11982095474459381, -0.10387913053762961, -0.08701133598140555, -0.07096703109530209, -0.05587887809653169, -0.0442872274564901, -0.035393830687479734, -0.030491713940197257, -0.029395543579744325, -0.02955852223602053, -0.029317988523681855, -0.02669625455035495, -0.02248950303871284, -0.018265853427223318, -0.012935038254889092, -0.01082975739931087, -0.007810091676236884, -0.006103215426423575, -0.003061118762857098, -0.0007705240724355741, 0.004600238831270636, 0.009934348682066791], "overall_upper_bb": [null, 101.52498737341529, 101.53737371744934, 101.71251665893159, 101.73780154466088, 101.71058181185074, 101.70285756936973, 101.79035095011338, 101.78811511985708, 101.79266780878234, 101.78452627140588, 101.77480558787461, 101.79106874570485, 101.77943769522174, 101.76730759145458, 101.76248299773336, 101.75496651528756, 101.74709632063482, 101.74520071993165, 101.7865490650171, 101.81571755130005, 101.8506352304571, 101.8589899627837, 101.84229009336387, 101.83046725680752, 101.82496261582675, 101.81367293314743, 101.76256966802654, 101.7358605460227, 101.70463598746076, 101.67522474808099, 101.64633632795007, 101.57903888572181, 101.56440533413297, 101.53803315192916, 101.497342155149, 101.46982776299886, 101.50051283683896, 101.55849326031495, 101.60539146857091, 101.67761439020624, 101.74134067565396, 101.79854277614236, 101.830854551704, 101.84347246758043, 101.8425442501046, 101.8565673621968, 101.85249673674794, 101.85230602008188, 101.85347092933158, 101.85523390898337, 101.84860728096587, 101.8401015503374, 101.83839344509917, 102.10469821525488, 102.27133743182164, 102.32476141662801, 102.3849667655159, 102.3422172081046, 102.29660717826395, 102.23671548073914, 102.1544437319919, 102.05891657026302, 101.9610415488388, 101.87721980134674, 101.83258995779009, 101.71863829236851, 101.66160029489146, 101.5950665432857, 101.56179174657782, 101.57809598602893, 101.6388771850853, 101.61212922750994, 101.5141099427657, 101.59403615163441, 101.58599753003314, 101.58831762414984, 101.52738365201427, 101.52231935959227, 101.5134406627843, 101.50641988516688, 101.50030503745954, 101.49200712554648, 101.49520808402085, 101.49573260059908, 101.47870517994563, 101.48549127083766, 101.48279133651452, 101.48948859846816, 101.47934522301256, 101.41542401549145, 101.27429987708489, 101.23466207760492, 101.19470219847277, 101.04280914710543, 100.96431901207997, 100.8957127600267, 100.85797055288796, 100.79131073785842, 100.7734261446261, 100.6913489891506, 100.661973841797, 100.63100433324622, 100.59716392075815, 100.56677475070848, 100.56953986978074, 100.55863378078651, 100.54313039692114, 100.52936147495085, 100.52275310461495, 100.51852381031415, 100.52904972424454, 100.52823001668975, 100.52720829005142, 100.53587186775503, 100.54782447106534, 100.5565725404994, 100.62224371882476, 100.65469294810258, 100.66088177405989, 100.67853064424756, 100.7165359911285, 100.73116308274399, 100.7339957255999, 100.7283300115835, 100.73375301586111, 100.74054998380605, 100.75434175915144, 100.77839801788349, 100.79892939196681, 100.80800469830743, 100.83781371421192, 101.10187158813815, 101.5702958833499, 101.67336098741592, 101.74361695372652, 101.77857353186195, 101.77744867284588, 101.78093353046809, 101.77838280158736, 101.80699121102792, 101.84871820692412, 101.87055561056029, 101.87033162752013, 101.87406132858582, 101.87121366224248, 101.86590684615254, 101.85957018867965, 101.83697568915439, 101.81360654235118, 101.78735466433258, 101.78843218952761, 101.69259221677791, 101.31041507779156, 101.22985018260664, 101.27430518635798, 101.34048162821601, 101.43656819924783, 101.52361554654598, 101.59495164660795, 101.65122332195541, 101.72139782669875, 101.84614691022414, 101.96986679359111, 102.02517772102503, 102.1128535830062, 102.20390115493248, 102.31523393732797, 102.39615942274094, 102.41890242540269, 102.45158908752177, 102.4053853007903, 102.35942089245933, 102.33541924158166, 102.30232628417298, 102.34866927380075, 102.36175222048466, 102.35894339249454, 102.34071646300586, 102.32031387227944, 102.30554138771612, 102.33218442098381, 102.39837413089299, 102.5020235890745, 102.51150816504904, 102.52758615233779, 102.53815186083247, 102.53723641448389, 102.53753498066017, 102.53891116900253, 102.53935104337212, 102.52064005137494, 102.52389575337642, 102.52799848736836, 102.55056174852128, 102.56148387093604, 102.58054814627972, 102.58059276996781, 102.58532944503482, 102.58802198428907, 102.58346970529018, 102.55802536852835, 102.50162504422035, 102.40586695262641, 102.39020184708855, 102.34766280297065, 102.28434292427347, 102.2512992913408, 102.23356548661549, 102.39014528021953, 102.41960517458799, 102.49626195741885, 102.48814225454021, 102.50766097772474, 102.50807112923717, 102.52166794631879, 102.55617630561018, 102.5554074088639, 102.55251624070576, 102.5597027144078, 102.60365504884601, 102.68355595377368, 102.74468114162107, 102.74158957138646, 102.70358701813666, 102.66978833721318, 102.645872909022, 102.63451538109366, 102.64126192080724, 102.53309954638873, 102.49330068292676, 102.44704125940882, 102.4145103208456, 102.39666201984777, 102.39627854169794, 102.39221874081761, 102.37154776285593, 102.37915168617577, 102.410405860817, 102.45163137258511, 102.42041527514063, 102.29481866983592, 102.16135173299202, 102.12838000791155, 102.11192162495372, 102.10441192422803, 102.08881276622043, 102.07277286083803, 102.0653201092106, 102.0631573122151, 102.0182130119685, 101.87947574656489, 101.80796498300401, 101.76756901982023, 101.69496864940382, 101.66211593565936, 101.6501755884743, 101.64403027209946, 101.65350419548075, 101.6448806123079, 101.65017415296217, 101.63698734473063, 101.6353295467533, 101.61982020084771, 101.6126359304251, 101.58237105132031, 101.55516174295194, 101.54111394401052, 101.50695323726175, 101.4702271864735, 101.44590165030883, 101.39015104292797, 101.3641894119249, 101.3584608489007, 101.36527877177649, 101.40646033658653, 101.41891066725442, 101.41298143073635, 101.41289483726334, 101.4206531168594, 101.44489413025661, 101.46028608999083, 101.45891201573495, 101.47106413598338, 101.47923629458097, 101.479424995694, 101.47943335407295, 101.4755133614041, 101.48144290912336, 101.55986548952279, 101.57160677105502, 101.57550075551691, 101.56546937461933, 101.51532254391678, 101.46517425916761, 101.4079298117876, 101.37357495022516, 101.34625550406213, 101.43115980852089, 101.5683206576312, 101.76981887221454, 101.91576906870453, 102.0041722021704, 102.14691220152153, 102.28497901950347, 102.4285029251258, 102.5607416588834, 102.7326093002378, 102.88053320344466, 102.94193211738752, 102.99044234883924, 103.03041641309164, 103.02710986019972, 103.0220730737613, 103.03875239171138, 103.00132501494552, 102.8551335906588, 102.8078644608972, 102.82826997793377, 102.83283682918318, 102.8584331143654, 102.8540058259122, 102.82724986693735, 102.83507276735213, 102.84088981538217, 102.83506216957959, 102.82961362563853, 102.83026959416016, 102.84199044282869, 102.84691368721067, 102.83171249150833, 102.82601090498423, 102.81272319022601, 102.7966559619046, 102.77680490349599, 102.7945539359024, 102.8369203567296, 102.79184342502043, 102.7669023852089, 102.75819917488785, 102.75095801744637, 102.75290761777165, 102.75708749708437, 102.80414280858936, 102.86197937522198, 102.89779925291029, 102.920091468011, 102.91582396333403, 102.88324411585526, 102.85277790560423, 102.8298294831563, 102.79704446988141, 102.75156105137377, 102.68202922441458, 102.63586153197191, 102.62652971563439, 102.63012227400803, 102.59885059308309, 102.53357157529298, 102.47332221857587, 102.43898489319069, 102.40640437380117, 102.39664252200433, 102.39560561699992, 102.37864122824247, 102.37046410600658, 102.37296520523144, 102.54191662949509, 102.57614404554195, 102.58135900121766, 102.57664254303268, 102.5562089338933, 102.51345584609962, 102.46808419551851, 102.52763450871086, 102.62741040243031, 102.63693846446547, 102.62581643478859, 102.6084117667169, 102.60346340192314, 102.59900493975286, 102.6183932581069, 102.62666537133818, 102.6203111584163, 102.62990520273924, 102.63484011592635, 102.67912210986894, 102.6966750929469, 102.77300765495484, 102.784055418115, 102.80313243266384, 102.79826019891507, 102.81764743021188, 102.79848747545095, 102.6305684576175, 102.41760510643786, 102.25614499058257, 102.11334026945609, 102.00232097392659, 101.92734163265115, 101.76943321849141, 101.67385097301889, 101.53277664094686, 101.34011114284183, 101.16688020181302, 100.96158190596549, 100.82509514764595, 100.63134192622033, 100.52183144908481, 100.45055697819103, 100.39352500209023, 100.3243147814466, 100.26364757932254, 100.23134626399596, 100.1584143713561, 100.19700359600692, 100.2427419391019, 100.29884362898336, 100.37138574850994, 100.38759255625315, 100.38092858522523, 100.36133229337409, 100.36350362649308, 100.37096156057629, 100.37239262454897, 100.39186931346018, 100.38341282719786, 100.36972868993061, 100.35434231433132, 100.35265450286482, 100.3434388100794, 100.33877928285555, 100.3394602068636, 100.3463390963697, 100.33784828293008, 100.34880586826255, 100.350206988034, 100.3517128903022, 100.32776846171961, 100.33685060608187, 100.33764953712978, 100.37476567470955, 100.38661165744611], "overall_lower_bb": [null, 101.03001262658472, 101.09549294921733, 101.05713334106842, 101.0979184553391, 101.1358515214826, 101.16551385920171, 101.14944904988661, 101.17392932458736, 101.19363219121766, 101.21211009223045, 101.22757774545873, 101.23651586967978, 101.23047659049256, 101.23527907521206, 101.24619200226665, 101.25496289647712, 101.25005923492074, 101.23210454322624, 101.14589093498289, 101.09972244869994, 101.0283047695429, 100.9945200372163, 100.99121990663612, 100.96804274319247, 100.95254738417326, 100.93683706685259, 100.93595033197346, 100.9346594539773, 100.94265401253926, 100.93906525191899, 100.92975367204993, 100.94254111427819, 100.93616466586701, 100.93753684807085, 100.959227844851, 100.97524223700115, 100.95755716316103, 100.92790673968506, 100.93550853142911, 100.93428560979378, 100.94755932434606, 100.95135722385764, 100.94604544829602, 100.96742753241958, 100.97635574989542, 100.9963326378032, 101.01240326325204, 101.01359397991813, 101.00042907066843, 100.99566609101663, 101.01321271903413, 101.0317284496626, 101.06543655490083, 100.6906317847451, 100.38899256817835, 100.22356858337199, 100.01136323448408, 99.9857827918954, 99.96639282173602, 99.89528451926087, 99.8415562680081, 99.80308342973697, 99.80595845116119, 99.81078019865325, 99.74541004220991, 99.7568617076315, 99.77088970510854, 99.78442345671428, 99.79669825342216, 99.78939401397108, 99.7571128149147, 99.76586077249007, 99.80988005723431, 99.85645384836559, 99.96649246996687, 100.03167237585016, 100.16660634798575, 100.16267064040773, 100.1340493372157, 100.18007011483311, 100.19418496254049, 100.21348287445352, 100.19478191597915, 100.17925739940092, 100.20928482005435, 100.19199872916232, 100.15570866348547, 100.11301140153186, 100.04715477698744, 100.01307598450856, 100.0122001229151, 99.96583792239508, 99.93329780152722, 99.95019085289456, 99.93368098792, 99.90678723997328, 99.87552944711203, 99.86318926214159, 99.82307385537392, 99.81715101084937, 99.81052615820299, 99.81949566675375, 99.83433607924185, 99.85172524929152, 99.85096013021926, 99.85536621921348, 99.86336960307885, 99.86813852504916, 99.86596689538503, 99.86619618968584, 99.87317027575546, 99.87098998331024, 99.87051170994857, 99.89084813224495, 99.90539552893468, 99.9356474595006, 99.93047628117523, 99.95302705189742, 100.00183822594009, 100.06013935575245, 100.0781340088715, 100.08750691725601, 100.09142427440011, 100.07898998841651, 100.05456698413892, 100.02427001619397, 99.96997824084853, 99.9079219821165, 99.86117060803319, 99.82609530169259, 99.82561628578809, 99.69205841186184, 99.4241341166501, 99.41906901258409, 99.43131304627347, 99.45234646813807, 99.45144132715413, 99.4549564695319, 99.44750719841264, 99.45044878897208, 99.45172179307589, 99.46588438943972, 99.45985837247986, 99.44224867141416, 99.45759633775752, 99.48690315384746, 99.56223981132034, 99.62183431084561, 99.67570345764881, 99.7549553356674, 99.73454781047238, 99.73088778322207, 99.96056492220845, 100.00212981739335, 99.97467481364204, 99.941508371784, 99.91343180075216, 99.89388445345404, 99.90854835339205, 99.88877667804461, 99.85860217330124, 99.81385308977586, 99.82826320640888, 99.91800227897498, 99.9798264169938, 100.04001884506752, 100.05646606267203, 100.15454057725907, 100.3102975745973, 100.42461091247822, 100.60981469920969, 100.80949910754069, 100.97050075841832, 101.10766371582702, 101.14244072619924, 101.20771777951533, 101.27925660750545, 101.36098353699413, 101.46538612772055, 101.56315861228387, 101.6175155790162, 101.62432586910703, 101.60554641092548, 101.67499183495093, 101.71241384766219, 101.74059813916753, 101.7472835855161, 101.73498501933982, 101.74360883099747, 101.75466895662787, 101.79237994862505, 101.78340424662358, 101.76629151263162, 101.7226582514787, 101.67461612906395, 101.61949185372028, 101.6154472300322, 101.59765055496517, 101.55795801571091, 101.5145102947098, 101.47495463147166, 101.45935495577966, 101.4421130473736, 101.34127815291146, 101.28031719702936, 101.25814707572651, 101.24264070865921, 101.24537451338453, 101.14279471978047, 101.12883482541201, 101.09517804258113, 101.04779774545977, 101.04428902227527, 101.04487887076284, 101.04928205368122, 101.05647369438982, 101.0564125911361, 101.05336375929426, 101.05917728559221, 101.06422495115402, 101.06032404622631, 101.06672885837892, 101.11452042861355, 101.20902298186334, 101.28081166278683, 101.337217090978, 101.36657461890634, 101.34082807919276, 101.33749045361127, 101.33978931707324, 101.3620487405912, 101.4454296791544, 101.42727798015223, 101.43516145830205, 101.4132212591824, 101.38389223714407, 101.32691831382424, 101.24866413918299, 101.13043862741488, 101.06065472485939, 101.0972513301641, 101.13668826700797, 101.12995999208846, 101.11041837504628, 101.10193807577195, 101.09054723377957, 101.07758713916198, 101.0650398907894, 101.05659268778491, 101.0470369880315, 101.11527425343512, 101.137555016996, 101.14395098017977, 101.16505135059617, 101.14390406434063, 101.10284441152572, 101.08449972790055, 101.05802580451926, 101.07664938769207, 101.06535584703784, 101.03154265526935, 100.99570045324671, 100.96220979915229, 100.92939406957491, 100.9116589486797, 100.89286825704805, 100.85091605598949, 100.84757676273826, 100.85841281352651, 100.85473834969116, 100.87848895707201, 100.8933305880751, 100.89705915109928, 100.89324122822352, 100.87605966341347, 100.88060933274558, 100.87801856926365, 100.86810516273667, 100.8233468831406, 100.75960586974338, 100.71321391000919, 100.70948798426504, 100.71533586401661, 100.722163705419, 100.72297500430598, 100.72096664592705, 100.7418866385959, 100.74682709087665, 100.59040451047721, 100.539663228945, 100.48626924448311, 100.42130062538068, 100.40344745608321, 100.41259574083239, 100.3798401882124, 100.33319504977484, 100.33751449593788, 100.29461019147912, 100.23644934236881, 100.15495112778545, 100.11950093129546, 100.1011977978296, 100.04345779847844, 99.99739098049655, 99.96586707487424, 99.95262834111661, 99.9207606997622, 99.90046679655535, 100.02306788261248, 100.11955765116075, 100.23558358690835, 100.39839013980028, 100.54842692623868, 100.6662476082886, 100.9126749850545, 101.26487640934121, 101.50214553910277, 101.60874002206621, 101.69937317081684, 101.73627688563462, 101.79820417408783, 101.91296013306264, 101.95502723264786, 101.99521018461782, 102.01903783042037, 102.04148637436148, 102.04183040583983, 102.04310955717133, 102.0676863127893, 102.1158875084917, 102.15358909501575, 102.217386809774, 102.28845403809538, 102.33530509650404, 102.28540606409757, 102.20403964327038, 102.21411657497958, 102.22305761479113, 102.22206082511214, 102.20830198255364, 102.19435238222835, 102.14617250291562, 102.03423719141064, 101.89440062477803, 101.80458074708972, 101.72828853198901, 101.67605603666597, 101.65663588414472, 101.64193209439577, 101.63188051684368, 101.63266553011859, 101.64913894862623, 101.67867077558543, 101.69183846802808, 101.68732028436561, 101.69104772599196, 101.69831940691691, 101.720598424707, 101.73534778142411, 101.72668510680931, 101.71626562619883, 101.70202747799567, 101.70843438300008, 101.74339877175753, 101.7605758939934, 101.75607479476857, 101.5099033705049, 101.41167595445805, 101.41213099878235, 101.41154745696733, 101.40898106610668, 101.37973415390039, 101.3836058044815, 101.35263549128913, 101.30385959756967, 101.30150153553451, 101.3026235652114, 101.28802823328311, 101.24747659807687, 101.23593506024716, 101.1605467418931, 101.09727462866182, 101.05324884158371, 100.97465479726075, 100.90071988407362, 100.76144789013107, 100.7256149070531, 100.56438234504516, 100.38883458188499, 100.19055756733614, 100.03042980108492, 99.87404256978812, 99.72120252454904, 99.66604154238252, 99.60500489356215, 99.52646500941744, 99.42376973054392, 99.3167790260734, 99.17625836734882, 99.10217678150856, 99.00783902698112, 98.96991335905311, 98.96957885715815, 98.982809798187, 99.04770809403453, 99.07706485235406, 99.15448807377967, 99.1898685509152, 99.226643021809, 99.24275499790977, 99.2719652185534, 99.29763242067747, 99.31243373600407, 99.35129562864391, 99.3346564039931, 99.31741806089809, 99.31431637101666, 99.30878425149007, 99.36457744374685, 99.43073141477478, 99.51124770662591, 99.56507637350693, 99.63361843942371, 99.69368737545103, 99.71961068653982, 99.76218717280214, 99.8092013100694, 99.8416176856687, 99.82130549713517, 99.84294118992061, 99.86160071714447, 99.88991979313639, 99.9051009036303, 99.93666171706994, 99.93775413173744, 99.92235301196602, 99.9222871096978, 99.92523153828037, 99.92414939391816, 99.93285046287022, 99.92773432529046, 99.92838834255389]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7765_CI.json b/7765_CI.json
new file mode 100644
index 0000000000000000000000000000000000000000..cd6eb3871b10b773e0a9de60abd3c34f516b5410
--- /dev/null
+++ b/7765_CI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689701400.0, 1689701700.0, 1689702000.0, 1689702300.0, 1689702600.0, 1689702900.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705900.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707100.0, 1689707400.0, 1689707700.0, 1689708000.0, 1689708300.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689711000.0, 1689711300.0, 1689711600.0, 1689711840.0, 1689712200.0, 1689712440.0, 1689712800.0, 1689713100.0, 1689713400.0, 1689713700.0, 1689714000.0, 1689714360.0, 1689714600.0, 1689714900.0, 1689715200.0, 1689715500.0, 1689715800.0, 1689716100.0, 1689716340.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717600.0, 1689717840.0, 1689718200.0, 1689718500.0, 1689718800.0, 1689719100.0, 1689719400.0, 1689719700.0, 1689719940.0, 1689720300.0, 1689720600.0, 1689720900.0, 1689721200.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722400.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787800.0, 1689788100.0, 1689788400.0, 1689788700.0, 1689789000.0, 1689789300.0, 1689789600.0, 1689789900.0, 1689790200.0, 1689790500.0, 1689790800.0, 1689791100.0, 1689791400.0, 1689791700.0, 1689792000.0, 1689792300.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793800.0, 1689794100.0, 1689794400.0, 1689794700.0, 1689795000.0, 1689795300.0, 1689795600.0, 1689795900.0, 1689796200.0, 1689796500.0, 1689796800.0, 1689797100.0, 1689797400.0, 1689797700.0, 1689798000.0, 1689798300.0, 1689798600.0, 1689798900.0, 1689799200.0, 1689799500.0, 1689799800.0, 1689800100.0, 1689800400.0, 1689800700.0, 1689801000.0, 1689801300.0, 1689801600.0, 1689801900.0, 1689802200.0, 1689802500.0, 1689802800.0, 1689803100.0, 1689803400.0, 1689803700.0, 1689804000.0, 1689804240.0, 1689804600.0, 1689804900.0, 1689805200.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808140.0, 1689808500.0, 1689808800.0, 1689809100.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810300.0, 1689810600.0, 1689810900.0, 1689874200.0, 1689874500.0, 1689874800.0, 1689875100.0, 1689875400.0, 1689875700.0, 1689876000.0, 1689876300.0, 1689876600.0, 1689876900.0, 1689877200.0, 1689877440.0, 1689877800.0, 1689878100.0, 1689878400.0, 1689878700.0, 1689879000.0, 1689879300.0, 1689879600.0, 1689879900.0, 1689880200.0, 1689880500.0, 1689880800.0, 1689881040.0, 1689881400.0, 1689881700.0, 1689882000.0, 1689882300.0, 1689882600.0, 1689882900.0, 1689883140.0, 1689883500.0, 1689883860.0, 1689884100.0, 1689884400.0, 1689884700.0, 1689885000.0, 1689885300.0, 1689885600.0, 1689885900.0, 1689886200.0, 1689886500.0, 1689886860.0, 1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888300.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889500.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890700.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891900.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0, 1689960600.0, 1689960900.0, 1689961200.0, 1689961500.0, 1689961800.0, 1689962100.0, 1689962400.0, 1689962700.0, 1689963000.0, 1689963300.0, 1689963600.0, 1689963900.0, 1689964200.0, 1689964500.0, 1689964800.0, 1689965100.0, 1689965340.0, 1689965700.0, 1689966000.0, 1689966300.0, 1689966600.0, 1689966900.0, 1689967200.0, 1689967500.0, 1689967800.0, 1689968040.0, 1689968400.0, 1689968700.0, 1689969000.0, 1689969240.0, 1689969600.0, 1689969900.0, 1689970260.0, 1689970500.0, 1689970800.0, 1689971100.0, 1689971400.0, 1689971700.0, 1689972000.0, 1689972240.0, 1689972600.0, 1689972900.0, 1689973200.0, 1689973440.0, 1689973800.0, 1689974100.0, 1689974400.0, 1689974700.0, 1689975000.0, 1689975360.0, 1689975600.0, 1689975900.0, 1689976200.0, 1689976500.0, 1689976800.0, 1689977100.0, 1689977400.0, 1689977700.0, 1689978000.0, 1689978300.0, 1689978600.0, 1689978900.0, 1689979140.0, 1689979500.0, 1689979740.0, 1689980100.0, 1689980340.0, 1689980700.0, 1689981000.0, 1689981300.0, 1689981600.0, 1689981900.0, 1689982200.0, 1689982500.0, 1689982800.0, 1689983100.0, 1689983400.0, 1689983700.0, 1690219800.0, 1690220100.0, 1690220400.0, 1690220700.0, 1690221000.0, 1690221300.0, 1690221600.0, 1690221900.0, 1690222200.0, 1690222500.0, 1690222800.0, 1690223100.0, 1690223400.0, 1690223700.0, 1690224000.0, 1690224300.0, 1690224600.0, 1690224900.0, 1690225200.0, 1690225500.0, 1690225800.0, 1690226100.0, 1690226400.0, 1690226700.0, 1690227000.0, 1690227300.0, 1690227600.0, 1690227900.0, 1690228200.0, 1690228500.0, 1690228740.0, 1690229040.0, 1690229340.0, 1690229700.0, 1690230060.0, 1690230360.0, 1690230600.0, 1690230840.0, 1690231200.0, 1690231500.0, 1690231800.0, 1690232100.0, 1690232400.0, 1690232700.0, 1690233000.0, 1690233240.0, 1690233600.0, 1690233960.0, 1690234200.0, 1690234500.0, 1690234800.0, 1690235100.0, 1690235400.0, 1690235640.0, 1690235940.0, 1690236300.0, 1690236600.0, 1690236900.0, 1690237200.0, 1690237500.0, 1690237800.0, 1690238100.0, 1690238400.0, 1690238700.0, 1690239000.0, 1690239300.0, 1690239600.0, 1690239900.0, 1690240200.0, 1690240500.0, 1690240800.0, 1690241100.0, 1690241400.0, 1690241700.0, 1690242000.0, 1690242300.0, 1690242600.0, 1690242900.0], "input_window": [[283.75, 282.42, 284.62, 284.3946, 285.57, 285.55, 286, 286.28, 286.745, 286.43, 286.765, 286.93, 287.075, 287.08, 287, 287.07, 287.4, 287.77, 287.64, 287.91, 287.6355, 287.185, 287.7, 287.63, 287.38, 287.06, 286.99, 286.8695, 286.5455, 286.26, 286.25, 286.25, 286.135, 286.31, 286.205, 285.89, 285.8, 286.03, 286.1552, 286.195, 286.27, 286.47, 286.47, 286.14, 286.03, 285.83, 285.62, 285.525, 285.24, 284.86, 284.695, 284.47, 284.3709, 284.41, 284.19, 284.32, 284.285, 284.24, 284.065, 284.1, 284.495, 283.96, 283.95, 284.03, 284.58, 284.305, 284.2773, 284.69, 285.0098, 285.21, 285.5, 285.465, 285.24, 285.03, 285.11, 285.17, 285.27, 285.2, 295.21, 296.5199, 293.32, 294.98, 294.5, 295.5, 294.7, 294.03, 294.28, 294.905, 295.58, 294.345, 293.69, 292.16, 292.17, 291.85, 291.71, 291.5, 292.1, 292.05, 292.07, 291.955, 292.355, 292.845, 293.16, 292.67, 293.01, 293.31, 293.07, 293.43, 293.69, 293.375, 293.1125, 293.32, 293.315, 293.8, 293.82, 293.82, 293.52, 293.68, 293.68, 293.55, 293.69, 294.025, 293.58, 293.98, 293.69, 293.48, 293.75, 293.8806, 294.14, 293.77, 293.79, 293.5016, 293.39, 292.78, 292.31, 292.635, 292.8, 292.435, 292.83, 292.83, 292.92, 292.88, 292.83, 292.795, 292.7, 292.81, 292.9499, 292.96, 292.49, 292.14, 292.01, 292.34, 292.195, 292.07, 292.01, 292.27, 293.18, 292.71, 292.18, 290.285, 290.94, 289.15, 290.08, 290.03, 290, 289.86, 289.72, 290.195, 291.18, 291.13, 290.53, 291.06, 291.175, 291.48, 291.25, 291.43, 290.74, 291, 291.46, 291.6, 292.06, 292.25, 292.25, 292.55, 292.51, 292.61, 292.62, 292.64, 292.8792, 292.92, 293.32, 293.35, 293.46, 293.62, 293.45, 293.19, 292.9475, 292.94, 292.85, 292.9, 293.1, 293.39, 293.68, 293.87, 293.75, 293.92, 293.92, 293.93, 293.88, 294.01, 294.26, 294.55, 294.06, 294.0575, 293.9518, 293.48, 292.89, 293.51, 293.63, 294.0217, 294.06, 294.1, 294.49, 294.7, 294.9, 294.6975, 294.15, 294.04, 293.76, 293.275, 293.28, 293.2291, 293.43, 294.09, 294.63, 293.34, 294.35, 294.05, 295.25, 295, 296.07, 296.2975, 295.7, 296.21, 296.63, 296.35, 296.4, 296.09, 296.34, 296.04, 295.71, 295.3, 295.09, 295.11, 294.85, 294.51, 294.515, 294.025, 293.96, 294.125, 294.45, 294.6844, 295.37, 295.175, 294.9, 295.03, 294.99, 295, 294.67, 294.89, 295.025, 295.12, 295.0165, 294.82, 294.8, 294.71, 294.65, 294.685, 294.87, 295.08, 294.7708, 294.485, 294.5, 294.55, 294.565, 294.585, 294.5993, 294.45, 294.385, 294.34, 294.42, 294.49, 294.42, 294.4, 294.5, 294.54, 294.56, 294.63, 294.87, 294.69, 294.63, 294.56, 294.53, 294.51, 294.5, 294.31, 294.47, 294.41, 294.39, 294.35, 294.61, 294.52, 293.07, 294.4524, 293.205, 293.45, 292.71, 293.055, 293.07, 293.55, 292.965, 292.84, 292.8, 292.8, 292.28, 292.91, 293.18, 292.785, 292.865, 292.73, 292.765, 292.835, 292.775, 292.625, 292.76, 293.03, 293.055, 293.13, 293.82, 294.11, 293.75, 293.28, 292.965, 293.02, 293.07, 293.23, 293.42, 292.96, 293.015, 292.925, 292.7801, 292.98, 293.08, 292.84, 292.85, 292.77, 292.8, 292.7, 292.91, 293.15, 293.3, 293.3, 293.09, 293.34, 293.02, 293.05, 292.78, 292.845, 292.56, 292.35, 292.0901, 292.33, 291.87, 291.66, 291.82, 291.72, 292.025, 291.66, 291.585, 291.39, 291.095, 290.99, 290.945, 290.74, 290.59, 290.66, 290.95, 291.49, 291.8, 292.175], [284.31, 283.24, 284.86, 284.9, 285.57, 285.82, 286.13, 286.505, 286.85, 286.7, 286.765, 286.94, 287.15, 287.08, 287, 287.285, 287.53, 287.805, 287.8841, 287.97, 287.6355, 287.25, 287.79, 287.63, 287.438, 287.28, 287.02, 286.8695, 286.58, 286.26, 286.25, 286.255, 286.214, 286.37, 286.21, 285.995, 285.85, 286.1301, 286.33, 286.21, 286.27, 286.56, 286.47, 286.23, 286.06, 285.83, 285.62, 285.53, 285.24, 284.86, 284.695, 284.47, 284.46, 284.49, 284.19, 284.32, 284.36, 284.24, 284.07, 284.16, 284.515, 283.96, 283.95, 284.1, 284.75, 284.4699, 284.45, 284.77, 285.14, 285.225, 285.5, 285.59, 285.24, 285.15, 285.12, 285.18, 285.27, 285.2, 296, 296.5199, 294.51, 295.2099, 294.71, 295.71, 294.735, 294.26, 294.3, 295.05, 295.85, 294.35, 293.89, 292.16, 292.2, 291.86, 291.79, 291.84, 292.325, 292.315, 292.1, 292.37, 292.36, 293.01, 293.21, 292.67, 293.07, 293.4, 293.07, 293.91, 293.91, 293.38, 293.1125, 293.5, 293.315, 293.8, 293.89, 293.825, 293.58, 293.7, 293.74, 293.55, 293.85, 294.11, 293.635, 293.98, 293.69, 293.48, 293.88, 293.945, 294.14, 293.89, 293.85, 293.56, 293.39, 292.91, 292.6, 292.84, 292.9199, 292.435, 292.83, 292.88, 292.92, 292.88, 292.84, 292.865, 292.71, 292.85, 292.9499, 292.96, 292.505, 292.17, 292.03, 292.34, 292.21, 292.11, 292.2, 292.44, 293.18, 292.71, 292.18, 290.635, 290.94, 289.785, 290.19, 290.18, 290.085, 289.86, 289.98, 291.11, 291.21, 291.13, 290.53, 291.3, 291.175, 291.48, 291.36, 291.43, 290.74, 291, 291.75, 291.77, 292.15, 292.25, 292.7, 292.65, 292.53, 292.62, 292.68, 292.65, 292.8792, 292.92, 293.5, 293.41, 293.46, 293.7677, 293.45, 293.19, 292.9475, 292.95, 292.85, 292.94, 293.1, 293.63, 293.8, 293.91, 293.87, 293.96, 293.92, 294.02, 293.91, 294.14, 294.325, 294.55, 294.06, 294.17, 293.97, 293.48, 293.11, 293.51, 293.645, 294.0217, 294.13, 294.205, 294.49, 294.775, 294.95, 294.6975, 294.16, 294.04, 293.83, 293.4, 293.28, 293.32, 293.76, 294.17, 294.63, 293.34, 294.36, 294.07, 295.68, 295, 296.11, 296.83, 295.7, 296.26, 296.63, 296.35, 296.405, 296.09, 296.34, 296.04, 295.71, 295.3, 295.14, 295.39, 294.85, 294.51, 294.515, 294.14, 294.08, 294.475, 294.45, 294.9, 295.37, 295.22, 294.98, 295.23, 294.99, 295.1, 294.67, 295.01, 295.025, 295.12, 295.0165, 294.82, 294.84, 294.8, 294.65, 294.72, 295, 295.11, 294.7708, 294.485, 294.5, 294.55, 294.585, 294.585, 294.5993, 294.5, 294.385, 294.34, 294.535, 294.49, 294.48, 294.44, 294.54, 294.54, 294.74, 294.795, 294.88, 294.72, 294.63, 294.58, 294.62, 294.565, 294.52, 294.31, 294.64, 294.43, 294.57, 294.53, 294.655, 294.53, 293.07, 294.4524, 293.215, 293.45, 293.13, 293.185, 293.45, 293.55, 293.34, 293.0175, 292.84, 292.8, 292.57, 292.91, 293.18, 292.785, 292.9, 292.74, 292.77, 292.845, 292.775, 292.69, 293.17, 293.065, 293.42, 293.135, 293.89, 294.21, 293.8196, 293.32, 293.2, 293.15, 293.07, 293.23, 293.42, 293.02, 293.015, 292.925, 292.7801, 292.98, 293.08, 292.89, 292.87, 292.8, 292.8, 292.74, 292.91, 293.2, 293.325, 293.3, 293.09, 293.34, 293.02, 293.05, 292.9, 292.98, 292.56, 292.3725, 292.31, 292.33, 291.87, 291.85, 291.83, 291.86, 292.21, 291.66, 291.635, 291.46, 291.095, 291, 291, 290.74, 290.715, 290.85, 290.9625, 291.49, 291.91, 292.175], [281.01, 282.3245, 284.27, 284.3946, 285.57, 285.52, 285.88, 285.93, 286.46, 286.29, 286.63, 286.81, 286.99, 286.77, 286.85, 287.07, 287.28, 287.68, 287.57, 287.91, 287.52, 287.15, 287.62, 287.45, 287.27, 286.84, 286.875, 286.68, 286.45, 286.13, 286.25, 286.07, 286.13, 286.265, 286.205, 285.8, 285.71, 286.03, 286.02, 286.12, 286.27, 286.47, 286.26, 285.99, 285.99, 285.83, 285.54, 285.22, 285.24, 284.73, 284.695, 284.47, 284.3709, 284.35, 284.19, 284.32, 284.285, 284.13, 283.98, 284.02, 284.44, 283.73, 283.95, 283.85, 284.48, 284.305, 284.2773, 284.64, 284.99, 285.21, 285.4, 285.28, 285.12, 285.01, 285.05, 285.03, 285.08, 284.63, 294.9943, 293.6963, 292.61, 294.8, 294.28, 295.3201, 294.285, 293.89, 293.77, 294.8, 295.58, 294.345, 293.46, 291.95, 292.005, 291.68, 291.5154, 291.38, 292.1, 292.05, 291.84, 291.9, 292, 292.8, 293.145, 292.4, 292.86, 293.23, 293, 293.43, 293.69, 293.26, 293.1125, 293.32, 293.315, 293.695, 293.7, 293.35, 293.5, 293.65, 293.67, 293.46, 293.66, 293.86, 293.58, 293.865, 293.67, 293.48, 293.75, 293.74, 294.02, 293.77, 293.655, 293.5016, 293.19, 292.74, 292.268, 292.56, 292.76, 292.3, 292.56, 292.78, 292.9, 292.65, 292.71, 292.795, 292.65, 292.69, 292.83, 292.92, 292.4017, 291.945, 291.935, 291.96, 292.07, 292.05, 291.975, 292.24, 292.09, 292.69, 291.65, 290.285, 290.66, 289.1, 289.89, 289.9445, 289.885, 289.8, 289.72, 290.13, 291.18, 291.13, 290.53, 290.93, 291.175, 291.4, 291.24, 291.245, 290.56, 290.89, 291.46, 291.6, 291.98, 291.96, 292.25, 292.55, 292.35, 292.6, 292.57, 292.56, 292.8792, 292.815, 293.32, 293.3375, 293.43, 293.58, 293.13, 293.19, 292.9475, 292.94, 292.85, 292.74, 293.08, 293.39, 293.63, 293.87, 293.73, 293.84, 293.92, 293.89, 293.85, 294.0075, 294.26, 294.42, 294.06, 294.0575, 293.87, 293.45, 292.89, 293.35, 293.61, 293.83, 293.96, 294.1, 294.445, 294.7, 294.81, 294.31, 294.15, 294, 293.58, 293.275, 293.03, 293.2, 293.37, 293.81, 294.245, 293.02, 293.9768, 293.685, 294.98, 294.985, 295.93, 296.2975, 295.64, 296.045, 296.63, 296.35, 296.3848, 295.88, 295.79, 295.75, 295.71, 295.27, 295.09, 295.06, 294.76, 294.39, 294.515, 293.96, 293.96, 294.06, 294.33, 294.66, 295.37, 295.07, 294.9, 295.005, 294.9, 295, 294.6, 294.83, 295.025, 295.12, 294.925, 294.82, 294.65, 294.7, 294.65, 294.685, 294.87, 295.08, 294.7708, 294.28, 294.5, 294.5, 294.5475, 294.52, 294.5993, 294.4, 294.385, 294.26, 294.42, 294.49, 294.4, 294.4, 294.38, 294.5, 294.51, 294.63, 294.81, 294.59, 294.54, 294.5, 294.53, 294.5, 294.25, 294, 294.47, 294.36, 294.37, 294.35, 294.51, 294.45, 293.07, 294.185, 293.19, 292.69, 292.71, 293.05, 292.935, 293.25, 292.965, 292.79, 292.8, 292.8, 292.28, 292.6, 292.91, 292.7, 292.68, 292.69, 292.69, 292.75, 292.7225, 292.56, 292.75, 292.97, 293, 293.13, 293.82, 294.11, 293.5, 292.86, 292.865, 292.98, 292.96, 293.23, 293.3, 292.88, 293.015, 292.81, 292.7801, 292.98, 293.01, 292.76, 292.84, 292.75, 292.75, 292.66, 292.815, 293.045, 293.2, 293.3, 293, 293.28, 293.02, 292.84, 292.78, 292.84, 292.54, 292.3, 292.0901, 292.21, 291.82, 291.66, 291.55, 291.72, 291.92, 291.5625, 291.585, 291.27, 290.92, 290.76, 290.945, 290.61, 290.59, 290.655, 290.78, 291.34, 291.62, 291.71], [283.25, 283.24, 284.76, 284.58, 285.57, 285.5876, 285.94, 285.93, 286.46, 286.7, 286.72, 286.94, 287.01, 286.9, 286.85, 287.25, 287.28, 287.74, 287.8841, 287.97, 287.58, 287.15, 287.74, 287.51, 287.27, 287.28, 286.9772, 286.7775, 286.45, 286.13, 286.25, 286.135, 286.214, 286.37, 286.21, 285.89, 285.73, 286.1301, 286.33, 286.21, 286.27, 286.56, 286.26, 286.04, 286.005, 285.83, 285.54, 285.22, 285.24, 284.73, 284.695, 284.47, 284.46, 284.35, 284.19, 284.32, 284.345, 284.145, 283.98, 284.15, 284.4575, 283.77, 283.95, 283.85, 284.745, 284.39, 284.45, 284.64, 285.07, 285.225, 285.42, 285.59, 285.155, 285.15, 285.08, 285.045, 285.175, 284.63, 295.97, 293.6963, 292.945, 295.2099, 294.64, 295.49, 294.385, 294.26, 294.3, 294.98, 295.63, 294.345, 293.495, 291.95, 292.005, 291.745, 291.5154, 291.805, 292.29, 292.315, 292.01, 292.27, 292.29, 292.86, 293.145, 292.4, 292.86, 293.23, 293, 293.91, 293.7583, 293.26, 293.1125, 293.438, 293.315, 293.695, 293.865, 293.35, 293.5, 293.65, 293.74, 293.515, 293.73, 293.8638, 293.635, 293.865, 293.67, 293.48, 293.775, 293.79, 294.02, 293.85, 293.74, 293.56, 293.215, 292.855, 292.42, 292.82, 292.76, 292.3, 292.56, 292.79, 292.905, 292.8, 292.71, 292.865, 292.67, 292.69, 292.83, 292.92, 292.45, 291.945, 291.97, 291.96, 292.09, 292.105, 292.19, 292.31, 292.8, 292.69, 291.86, 290.635, 290.66, 289.785, 290.095, 290.18, 289.885, 289.84, 289.82, 290.96, 291.21, 291.13, 290.53, 291.3, 291.175, 291.46, 291.36, 291.245, 290.56, 290.94, 291.665, 291.77, 291.98, 292.06, 292.555, 292.65, 292.465, 292.6, 292.68, 292.56, 292.8792, 292.815, 293.47, 293.3475, 293.46, 293.58, 293.13, 293.19, 292.9475, 292.95, 292.85, 292.91, 293.08, 293.5, 293.8, 293.91, 293.8, 293.84, 293.92, 293.985, 293.905, 294.05, 294.32, 294.42, 294.06, 294.17, 293.97, 293.45, 293.11, 293.35, 293.645, 293.915, 294.08, 294.205, 294.445, 294.775, 294.95, 294.31, 294.16, 294, 293.7725, 293.31, 293.1, 293.2675, 293.75, 293.875, 294.31, 293.02, 293.9768, 293.685, 295.105, 294.985, 295.93, 296.37, 295.69, 296.045, 296.63, 296.35, 296.3848, 295.88, 295.79, 295.905, 295.71, 295.27, 295.14, 295.39, 294.76, 294.39, 294.515, 293.96, 294.08, 294.44, 294.33, 294.852, 295.37, 295.07, 294.9, 295.005, 294.9, 295.05, 294.6, 295.01, 295.025, 295.12, 294.925, 294.82, 294.69, 294.745, 294.65, 294.7, 295, 295.11, 294.7708, 294.28, 294.5, 294.51, 294.585, 294.58, 294.5993, 294.4, 294.385, 294.26, 294.535, 294.49, 294.44, 294.44, 294.38, 294.5, 294.73, 294.73, 294.85, 294.65, 294.57, 294.5, 294.62, 294.5, 294.29, 294.12, 294.63, 294.43, 294.45, 294.41, 294.58, 294.45, 293.07, 294.185, 293.19, 293.01, 292.8308, 293.15, 293.45, 293.25, 293.245, 293.0175, 292.82, 292.8, 292.46, 292.77, 293.055, 292.73, 292.72, 292.74, 292.72, 292.8, 292.77, 292.6, 293.04, 292.97, 293.42, 293.135, 293.89, 294.21, 293.5, 292.86, 293.13, 293.15, 292.96, 293.23, 293.3, 292.88, 293.015, 292.92, 292.7801, 292.98, 293.01, 292.87, 292.84, 292.78, 292.75, 292.66, 292.815, 293.2, 293.325, 293.3, 293.06, 293.28, 293.02, 292.84, 292.9, 292.84, 292.55, 292.34, 292.17, 292.21, 291.82, 291.82, 291.66, 291.78, 291.92, 291.61, 291.59, 291.27, 290.93, 290.82, 291, 290.63, 290.69, 290.8, 290.81, 291.4075, 291.85, 291.99], [22685, 2512, 2379, 2404, 839, 3064, 1871, 3746, 3595, 3715, 1722, 666, 2184, 21231, 396, 2269, 2499, 1468, 2460, 1066, 2235, 2270, 6038, 1545, 2899, 8367, 2159, 1047, 1333, 636, 416, 3219, 797, 1171, 1922, 5310, 3030, 713, 1565, 747, 732, 1275, 2281, 2494, 1541, 318, 481, 2684, 988, 742, 521, 189, 1195, 3682, 771, 183, 617, 1679, 1548, 2370, 2738, 1141, 161, 1288, 12084, 1420, 2134, 2390, 2018, 420, 2187, 3815, 2409, 3671, 2363, 7211, 6706, 15811, 66247, 13595, 18787, 9586, 6536, 3033, 4763, 7935, 4093, 4959, 6332, 974, 4860, 962, 4463, 4334, 2828, 9646, 1376, 2736, 2465, 9835, 7013, 10167, 1856, 1534, 3861, 3340, 1045, 2953, 3649, 1710, 186, 1287, 318, 1284, 10355, 2566, 1363, 665, 487, 1946, 3592, 2538, 1102, 1658, 664, 1414, 1495, 4043, 831, 2381, 2992, 455, 746, 5100, 15226, 5970, 6997, 1169, 2750, 3919, 755, 5749, 1628, 832, 15304, 5382, 1105, 992, 1554, 2677, 19930, 5200, 4034, 19465, 19878, 17031, 24947, 1705, 3627, 1311, 2641, 2757, 1281, 1855, 1598, 821, 1863, 14264, 1029, 1935, 1007, 1938, 887, 1137, 7341, 2386, 996, 1570, 3155, 1012, 1840, 4205, 5235, 1301, 2390, 1214, 3085, 3134, 308, 483, 1571, 2090, 1091, 1343, 1481, 351, 383, 835, 183, 2057, 456, 7052, 3424, 435, 3414, 3514, 367, 3893, 4632, 2702, 1872, 1585, 386, 2723, 4983, 435, 2266, 2819, 1357, 1704, 2133, 649, 744, 1406, 1622, 3292, 456, 557, 3578, 1484, 4898, 12066, 10953, 13611, 33162, 1053, 989, 5446, 15303, 285, 2809, 5866, 1090, 1662, 886, 215, 939, 1791, 2887, 835, 227, 870, 573, 3423, 960, 579, 787, 6256, 1099, 5898, 1252, 1789, 376, 511, 7969, 7729, 2153, 1239, 282, 2720, 274, 232, 820, 308, 8375, 5858, 224, 2296, 1201, 845, 275, 809, 224, 1101, 2321, 1807, 1280, 2115, 817, 598, 671, 386, 3249, 1737, 21542, 2013, 3174, 1556, 2377, 9378, 517, 3195, 2925, 1460, 23501, 5614, 4376, 1025, 7289, 7362, 5375, 34017, 9807, 624, 1147, 10788, 3912, 9927, 7616, 1332, 3405, 37814, 11362, 588, 3243, 4153, 3245, 1336, 1547, 980, 616, 1782, 448, 41911, 8428, 642, 2983, 489, 1133, 784, 6088, 3685, 3313, 903, 775, 285, 726, 1058, 511, 628, 962, 265, 1047, 2774, 796, 5342, 3610, 3085, 1788, 1396, 3527, 487, 2331, 600, 418, 1051, 1966, 2084, 996, 1653, 2728, 1305, 1023, 3241, 5795, 2899, 4799, 4314, 998, 4200, 3991, 6777, 704, 1075, 2418, 4602, 4457, 7485, 20566, 20981]], "output_timestamps": [1690306200.0, 1690306500.0, 1690306800.0, 1690307100.0, 1690307400.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308600.0, 1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310100.0, 1690310400.0, 1690310700.0, 1690311000.0, 1690311300.0, 1690311540.0, 1690311900.0, 1690312200.0, 1690312440.0, 1690312800.0, 1690313100.0, 1690313400.0, 1690313700.0, 1690314000.0, 1690314300.0, 1690314600.0, 1690314900.0, 1690315140.0, 1690315500.0, 1690315860.0, 1690316040.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317240.0, 1690317600.0, 1690317900.0, 1690318200.0, 1690318500.0, 1690318800.0, 1690319100.0, 1690319400.0, 1690319700.0, 1690320000.0, 1690320300.0, 1690320600.0, 1690320900.0, 1690321140.0, 1690321500.0, 1690321800.0, 1690322100.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323900.0, 1690324200.0, 1690324500.0, 1690324800.0, 1690325100.0, 1690325400.0, 1690325700.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328400.0, 1690328700.0, 1690329000.0, 1690329300.0], "output_window": [[291.75, 291.39, 291.22, 290.63, 290.63, 291.555, 291.58, 292.33, 292.16, 292.45, 292.26, 291.64, 292.2638, 292.085, 292.015, 292.08, 292.1, 292.43, 292.33, 292.54, 292.8, 292.71, 292.35, 292.445, 292.29, 292.29, 292.83, 293.11, 293.17, 293.35, 293.58, 293.37, 293.39, 292.99, 292.95, 292.78, 292.53, 292.64, 292.65, 292.7725, 293.855, 294.69, 294.915, 295.1, 295.13, 294.74, 294.785, 294.815, 294.16, 294.4, 294.7, 294.88, 294.875, 294.97, 294.5625, 294.6, 294.72, 294.62, 294.755, 294.975, 295.08, 295.02, 295.07, 295.13, 295.06, 295.06, 295.225, 294.905, 294.93, 295.17, 294.985, 294.96, 295.04, 295.09, 294.934, 294.71, 294.7475, 294.84], [291.75, 291.44, 291.22, 290.63, 291, 292.23, 292.32, 292.355, 292.26, 292.56, 292.27, 291.88, 292.425, 292.085, 292.105, 292.18, 292.1, 292.43, 292.37, 292.545, 292.8, 292.71, 292.35, 292.445, 292.29, 292.51, 292.83, 293.155, 293.24, 293.37, 293.71, 293.49, 293.39, 292.99, 292.95, 292.78, 292.572, 292.72, 292.65, 293.2, 293.87, 294.75, 295.26, 295.27, 295.16, 294.82, 294.79, 294.815, 294.56, 294.64, 294.7, 294.88, 294.875, 294.97, 294.65, 294.645, 294.72, 294.76, 294.81, 294.975, 295.19, 295.12, 295.09, 295.16, 295.06, 295.13, 295.24, 294.905, 294.935, 295.19, 295.0469, 294.96, 295.045, 295.155, 294.934, 294.8, 294.7475, 295.02], [290.58, 291.36, 290.9, 290.04, 290.63, 291.555, 291.57, 292.32, 292.05, 292.4, 292.19, 291.41, 292.11, 292.085, 291.98, 291.985, 292.03, 292.43, 292.275, 292.54, 292.8, 292.71, 292.35, 292.24, 292.29, 292.29, 292.795, 293.07, 293.15, 293.35, 293.58, 293.21, 293.21, 292.945, 292.95, 292.78, 292.5, 292.48, 292.65, 292.7, 293.75, 294.69, 294.915, 295.02, 295, 294.74, 294.61, 294.51, 294.11, 294.4, 294.47, 294.88, 294.64, 294.91, 294.55, 294.6, 294.56, 294.62, 294.7, 294.82, 295.08, 295.01, 295, 295.06, 295.05, 295.05, 295.16, 294.85, 294.91, 295.11, 294.985, 294.96, 294.92, 295.09, 294.87, 294.71, 294.7, 294.84], [290.58, 291.38, 290.9, 290.04, 290.805, 292, 292.31, 292.32, 292.08, 292.56, 292.27, 291.88, 292.205, 292.085, 291.98, 292.18, 292.06, 292.43, 292.365, 292.545, 292.8, 292.71, 292.35, 292.24, 292.29, 292.4, 292.795, 293.09, 293.24, 293.36, 293.71, 293.21, 293.21, 292.945, 292.95, 292.78, 292.5, 292.48, 292.65, 293.175, 293.87, 294.75, 295.26, 295.08, 295, 294.82, 294.69, 294.585, 294.1937, 294.64, 294.47, 294.88, 294.765, 294.97, 294.6, 294.645, 294.56, 294.73, 294.72, 294.865, 295.19, 295.11, 295.05, 295.075, 295.05, 295.11, 295.19, 294.9025, 294.91, 295.19, 295.0469, 294.96, 294.92, 295.13, 294.87, 294.788, 294.7, 294.98], [17202, 2412, 840, 1011, 1602, 2552, 3008, 653, 2822, 884, 667, 6977, 2858, 381, 1488, 2173, 689, 710, 1339, 438, 482, 235, 200, 1951, 254, 468, 880, 1765, 1482, 1719, 1183, 1770, 876, 864, 192, 407, 1071, 1221, 361, 15475, 506, 1026, 3363, 4979, 3061, 899, 4074, 2937, 20537, 1835, 543, 451, 3882, 2271, 3177, 783, 803, 1619, 14546, 1338, 1569, 2513, 2586, 2610, 816, 4584, 3498, 722, 1700, 2722, 896, 476, 2064, 1764, 1773, 3493, 2516, 12035]], "text": {"content": "Cigna (CI) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-24T22:15:19Z\n\nCigna (CI) closed at $292.06 in the latest trading session, marking a -0.58% move from the prior day.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nMore Commentary\nLearn to Profit from the Zacks Rank\nWith inflation cooling off, this restaurant franchisee is aiming to serve up bigger profits\nThis stock keep beating the number but since estimates keep dropping it has fallen to the lowest Zacks Rank.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Maharathi Basu\nby Tirthankar Chakraborty\nby Nalak Das\nMore Stock Commentary\nThe recent rally in small-cap stocks, coupled with encouraging inflation data and valuation discrepancies, indicates a potentially favorable environment for investors in this sector.\nMore ETF Commentary\nInvest in high dividend-paying mutual funds like EQTIX, MLPZX, BRGIX, MENYX and RMLPX to generate steady income amid uncertainties.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe have started seeing signs of stress at the lower end of income distribution, and one can intuitively project moderation in consumer spending as the economy further slows down under the weight of tighter monetary conditions.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 15, 2023\nEPS Negative Surprises for Nov 15, 2023\nDOW\n34,958.57\n+130.87\n+0.38%\nThe DOW is  up 130.87 points or 0.38% at 34958.57 as of 01:31 PM EST\nNASDAQ\n14,103.74\n+9.36\n+0.07%\nThe Nasdaq is  up 9.36 points or 0.07% at 14103.741 as of 01:31 PM EST\nS&P 500\n4,503.80\n+8.10\n+0.18%\nThe S and P 500 is  up 8.1 points or 0.18% at 4503.8 as of 01:31 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690236919000, "published_utc": "2023-07-24T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/2126542/cigna-ci-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.0214642315613167, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.0275033487402063, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.1412180052956815, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [283.25, 283.245, 283.75, 283.9575, 284.28000000000003, 284.4979333333333, 284.70394285714286, 284.8572, 285.0352888888889, 285.20176000000004, 285.54876, 285.91875999999996, 286.14376000000004, 286.37576, 286.50375999999994, 286.66999999999996, 286.804, 286.985, 287.12741, 287.25441, 287.34041, 287.36141, 287.43440999999996, 287.49541, 287.53740999999997, 287.54041, 287.51013, 287.41387999999995, 287.27047, 287.08647, 286.95347, 286.85197, 286.69937, 286.58537, 286.47937, 286.34037, 286.21565, 286.15090999999995, 286.13891, 286.14691, 286.14891, 286.19141, 286.19601, 286.16301, 286.14251, 286.13651, 286.11751, 286.02650000000006, 285.9175, 285.7695, 285.612, 285.403, 285.223, 285.054, 284.8725, 284.7215, 284.602, 284.49449999999996, 284.3685, 284.3105, 284.28675, 284.21675, 284.16575, 284.11575000000005, 284.17125, 284.17825, 284.18875, 284.23825, 284.34725, 284.45475, 284.55100000000004, 284.733, 284.85350000000005, 284.9835, 285.017, 285.0825, 285.155, 285.154, 286.244, 287.09112999999996, 287.84362999999996, 288.80562, 289.75411999999994, 290.78812000000005, 291.71862, 292.64011999999997, 293.55262000000005, 294.58762, 294.55362, 294.61849, 294.67349, 294.3475, 294.08399999999995, 293.70950000000005, 293.42253999999997, 293.17704, 292.97604, 292.70953999999995, 292.34754000000004, 292.14004, 292.01954, 292.11054, 292.22454000000005, 292.29004, 292.42449999999997, 292.567, 292.63800000000003, 292.7975, 292.97233, 293.07133, 293.15358000000003, 293.21138, 293.22838, 293.35788, 293.45838000000003, 293.47038000000003, 293.52038000000005, 293.49438, 293.49255, 293.51805, 293.5798, 293.62237999999996, 293.65438000000006, 293.67138, 293.65188, 293.66488, 293.69238, 293.70637999999997, 293.73438, 293.76788, 293.76888, 293.73850000000004, 293.6965, 293.5955, 293.4705, 293.4045, 293.303, 293.154, 293.008, 292.902, 292.8185, 292.7425, 292.69199999999995, 292.693, 292.718, 292.70500000000004, 292.712, 292.774, 292.76300000000003, 292.67850000000004, 292.585, 292.50100000000003, 292.439, 292.363, 292.31499999999994, 292.277, 292.274, 292.251, 292.192, 292.061, 291.93, 291.7125, 291.51300000000003, 291.3205, 291.09000000000003, 290.84299999999996, 290.545, 290.372, 290.30699999999996, 290.3565, 290.3435, 290.495, 290.60299999999995, 290.731, 290.87850000000003, 291.019, 291.09299999999996, 291.091, 291.13649999999996, 291.20050000000003, 291.3455, 291.42150000000004, 291.5595, 291.6785, 291.789, 291.92449999999997, 292.13649999999996, 292.2985, 292.41992, 292.52442, 292.67341999999996, 292.80217000000005, 292.89267, 292.98567, 293.05217000000005, 293.11117, 293.13792, 293.17692, 293.174, 293.1835, 293.1445, 293.15975, 293.19375, 293.22675, 293.29375, 293.35875, 293.456, 293.5595, 293.66499999999996, 293.779, 293.903, 293.995, 294.021, 294.047, 294.06399999999996, 294.025, 293.944, 293.8805, 293.85450000000003, 293.841, 293.817, 293.7955, 293.83399999999995, 293.8945, 293.9925, 294.0785, 294.1835, 294.24850000000004, 294.26125, 294.20075, 294.10274999999996, 294.00899999999996, 293.9395, 293.8495, 293.78550000000007, 293.65649999999994, 293.63818000000003, 293.60668, 293.73993, 293.90743000000003, 294.19043, 294.50068, 294.69468, 294.91168000000005, 295.14368, 295.47668, 295.71747999999997, 295.93698, 296.00548, 296.09748, 296.07548, 295.96548, 295.91048, 295.84497999999996, 295.65798, 295.46198, 295.275, 295.08299999999997, 294.912, 294.7655, 294.62749999999994, 294.5857, 294.6087, 294.57669999999996, 294.59069999999997, 294.6522, 294.6907, 294.7997, 294.8517, 294.9087, 294.9782, 295.005, 294.96049999999997, 294.9355, 294.9145, 294.88849999999996, 294.8635, 294.82849999999996, 294.8685, 294.8785, 294.85308, 294.76908, 294.72658, 294.69558, 294.68508, 294.66858, 294.66351, 294.63351, 294.57201, 294.48701, 294.46342999999996, 294.48443000000003, 294.47843, 294.47142999999994, 294.45092999999997, 294.44293, 294.456, 294.489, 294.5355, 294.5745, 294.57800000000003, 294.579, 294.59700000000004, 294.603, 294.594, 294.556, 294.546, 294.51599999999996, 294.476, 294.452, 294.453, 294.448, 294.293, 294.26149999999996, 294.1515, 294.0405, 293.86058, 293.73258, 293.63258, 293.51658000000003, 293.38308, 293.23983, 293.21483, 293.07633, 293.00333, 292.97933, 293.00175, 292.95975, 292.88675, 292.83575, 292.78325, 292.7615, 292.7565, 292.73650000000004, 292.7945, 292.81450000000007, 292.851, 292.8915, 293.0085, 293.1555, 293.2335, 293.2395, 293.2755, 293.3305, 293.3225, 293.3485, 293.3365, 293.311, 293.2235, 293.09450000000004, 293.02251, 293.03451, 293.02251, 292.99451, 292.98251, 292.93751000000003, 292.88251, 292.86051, 292.84051, 292.86850999999996, 292.923, 292.955, 292.96, 293.001, 293.019, 293.025, 293.03999999999996, 293.058, 293.03149999999994, 292.9455, 292.83, 292.721, 292.59700000000004, 292.45099999999996, 292.31499999999994, 292.20899999999995, 292.111, 291.988, 291.89199999999994, 291.78499999999997, 291.661, 291.522, 291.43999999999994, 291.321, 291.22400000000005, 291.12600000000003, 291.015, 290.99474999999995, 291.02075, 291.09275], "in_sma_50": [283.25, 283.245, 283.75, 283.9575, 284.28000000000003, 284.4979333333333, 284.70394285714286, 284.8572, 285.0352888888889, 285.20176000000004, 285.3397818181818, 285.47313333333335, 285.5913538461539, 285.68482857142857, 285.7625066666667, 285.855475, 285.9392705882353, 286.0393111111111, 286.1364052631579, 286.228085, 286.2924619047619, 286.3314409090909, 286.3926826086956, 286.4392375, 286.472468, 286.50352692307695, 286.52107037037035, 286.53022857142855, 286.5274620689655, 286.5142133333333, 286.5056903225807, 286.49410625, 286.4856181818182, 286.4822176470588, 286.47444, 286.45820555555554, 286.4385243243243, 286.43040789473685, 286.4278333333333, 286.4223875, 286.4186707317073, 286.4220357142857, 286.41826744186045, 286.40967045454545, 286.40067777777773, 286.3882717391304, 286.37022340425534, 286.34626041666667, 286.3236836734694, 286.29181, 286.32071, 286.34531, 286.33931, 286.33471000000003, 286.30710999999997, 286.28175799999997, 286.249858, 286.214158, 286.164558, 286.113558, 286.068308, 286.004908, 285.943708, 285.882708, 285.840608, 285.783408, 285.726808, 285.664808, 285.608526, 285.553626, 285.510426, 285.47922600000004, 285.427526, 285.38032599999997, 285.336526, 285.291826, 285.255782, 285.212832, 285.403232, 285.554558, 285.68845799999997, 285.869956, 286.03847599999995, 286.220876, 286.384376, 286.551776, 286.723176, 286.900174, 287.08617399999997, 287.248874, 287.393374, 287.501174, 287.61607399999997, 287.73017400000003, 287.84038200000003, 287.959882, 288.094882, 288.236782, 288.372182, 288.52298199999996, 288.674882, 288.842682, 289.01638199999996, 289.177382, 289.350782, 289.52898200000004, 289.702082, 289.897382, 290.092948, 290.275148, 290.448248, 290.64160799999996, 290.828908, 291.025808, 291.20820799999996, 291.387408, 291.56840800000003, 291.748608, 291.922008, 292.087808, 292.254008, 292.41948399999995, 292.589084, 292.76338400000003, 292.935184, 293.10388400000005, 293.275884, 293.459084, 293.420084, 293.423158, 293.439058, 293.40606, 293.37756, 293.32485999999994, 293.28556000000003, 293.25676, 293.22596, 293.17236, 293.11096000000003, 293.07986, 293.06806, 293.08506, 293.09916, 293.12156, 293.144652, 293.162352, 293.173152, 293.185252, 293.194052, 293.18755200000004, 293.181152, 293.16315199999997, 293.142052, 293.136152, 293.122752, 293.104352, 293.100352, 293.075952, 293.037986, 292.985486, 292.936436, 292.863376, 292.798976, 292.728676, 292.64907600000004, 292.57887600000004, 292.50527600000004, 292.451476, 292.40087600000004, 292.35317599999996, 292.289176, 292.2379, 292.18870000000004, 292.1406, 292.0944, 292.0497, 291.9854, 291.9284, 291.8813, 291.8397, 291.8045, 291.7745, 291.7613, 291.7572, 291.7581, 291.7537, 291.75210000000004, 291.7573, 291.763684, 291.764184, 291.775484, 291.786434, 291.80143400000003, 291.815734, 291.824934, 291.834934, 291.837284, 291.83788400000003, 291.845884, 291.865184, 291.887384, 291.91818400000005, 291.952384, 291.98848399999997, 292.020684, 292.05128399999995, 292.073684, 292.099584, 292.140484, 292.20878400000004, 292.281984, 292.374684, 292.453984, 292.53378399999997, 292.615484, 292.687684, 292.753484, 292.801284, 292.849984, 292.905684, 292.976684, 293.034784, 293.100184, 293.166484, 293.23828399999996, 293.299584, 293.371584, 293.432784, 293.474934, 293.50573399999996, 293.52813399999997, 293.552284, 293.576184, 293.600684, 293.637584, 293.645984, 293.67192, 293.69442, 293.73893599999997, 293.782336, 293.831536, 293.89198600000003, 293.936586, 293.985886, 294.05588600000004, 294.11908600000004, 294.187832, 294.24643199999997, 294.30523200000005, 294.365132, 294.417732, 294.453132, 294.479932, 294.509532, 294.528732, 294.539732, 294.55163200000004, 294.551132, 294.55463199999997, 294.562432, 294.562632, 294.57127199999996, 294.59747200000004, 294.615472, 294.634072, 294.66517200000004, 294.700972, 294.73497199999997, 294.75407199999995, 294.775972, 294.794872, 294.813172, 294.822772, 294.823672, 294.818472, 294.827172, 294.836972, 294.850972, 294.875522, 294.911522, 294.944938, 294.965188, 294.980188, 294.992888, 294.99838800000003, 295.029588, 295.042038, 295.056338, 295.041938, 295.027438, 294.999538, 294.961938, 294.936938, 294.90483800000004, 294.85983799999997, 294.822838, 294.789742, 294.766742, 294.74794199999997, 294.722842, 294.700042, 294.684642, 294.674242, 294.65644199999997, 294.647042, 294.641642, 294.643942, 294.653342, 294.66074199999997, 294.66014199999995, 294.665142, 294.657102, 294.611102, 294.59340199999997, 294.559202, 294.519302, 294.477918, 294.439918, 294.416918, 294.381718, 294.346118, 294.304068, 294.261968, 294.221568, 294.176968, 294.13746799999996, 294.105568, 294.066168, 294.020568, 293.973168, 293.932152, 293.902552, 293.86795199999995, 293.829752, 293.798852, 293.766652, 293.743066, 293.717766, 293.70786599999997, 293.706866, 293.686166, 293.653566, 293.627366, 293.601566, 293.573166, 293.547766, 293.519166, 293.482166, 293.445466, 293.410866, 293.375068, 293.34466799999996, 293.312468, 293.279868, 293.250868, 293.224068, 293.186468, 293.15106799999995, 293.11836800000003, 293.094168, 293.069068, 293.046068, 293.045868, 293.027768, 293.024368, 293.020968, 293.022352, 293.016152, 292.998152, 292.979952, 292.958452, 292.942302, 292.922302, 292.902702, 292.88670199999996, 292.866902, 292.844202, 292.82180200000005, 292.799202, 292.76980199999997, 292.734002, 292.69440199999997, 292.659002, 292.619602, 292.57260199999996, 292.529202, 292.47700199999997, 292.442452, 292.401652, 292.35725199999996], "in_sma_200": [283.25, 283.245, 283.75, 283.9575, 284.28000000000003, 284.4979333333333, 284.70394285714286, 284.8572, 285.0352888888889, 285.20176000000004, 285.3397818181818, 285.47313333333335, 285.5913538461539, 285.68482857142857, 285.7625066666667, 285.855475, 285.9392705882353, 286.0393111111111, 286.1364052631579, 286.228085, 286.2924619047619, 286.3314409090909, 286.3926826086956, 286.4392375, 286.472468, 286.50352692307695, 286.52107037037035, 286.53022857142855, 286.5274620689655, 286.5142133333333, 286.5056903225807, 286.49410625, 286.4856181818182, 286.4822176470588, 286.47444, 286.45820555555554, 286.4385243243243, 286.43040789473685, 286.4278333333333, 286.4223875, 286.4186707317073, 286.4220357142857, 286.41826744186045, 286.40967045454545, 286.40067777777773, 286.3882717391304, 286.37022340425534, 286.34626041666667, 286.3236836734694, 286.29181, 286.2605, 286.2260673076923, 286.1927452830189, 286.1586203703704, 286.12282727272725, 286.09063392857144, 286.0600087719298, 286.02699137931035, 285.9922966101695, 285.9615916666667, 285.93693442622947, 285.90198387096774, 285.871, 285.83942187499997, 285.82258461538464, 285.8008787878788, 285.78071641791047, 285.7639411764706, 285.753884057971, 285.74632857142853, 285.7417323943662, 285.739625, 285.7316164383562, 285.72375675675676, 285.7151733333333, 285.7063552631579, 285.69945454545456, 285.6857435897436, 285.8159240506329, 285.91442874999996, 286.0012259259259, 286.11352682926827, 286.21625542168675, 286.32665714285713, 286.4214611764706, 286.5126069767442, 286.6021172413793, 286.69732045454543, 286.79768764044945, 286.8815466666666, 286.95422197802196, 287.00852391304346, 287.06224946236557, 287.1120659574468, 287.1584168421052, 287.20681874999997, 287.2592226804124, 287.31081224489793, 287.3582787878788, 287.407396, 287.4557386138614, 287.50872156862744, 287.5634427184466, 287.6099480769231, 287.6599485714286, 287.7124962264151, 287.7619121495327, 287.8188388888889, 287.8733293577981, 287.9222990909091, 287.96905765765763, 288.01788750000003, 288.0647646017699, 288.114152631579, 288.16416000000004, 288.2088655172414, 288.2540888888889, 288.29981694915256, 288.34553277310926, 288.38861166666663, 288.43275537190084, 288.4772721311476, 288.5192048780488, 288.56231612903224, 288.6031776, 288.64188253968257, 288.6823007874016, 288.7222046875, 288.7632728682171, 288.80240153846154, 288.840093129771, 288.87585, 288.90847518796994, 288.93792686567167, 288.96372, 288.992075, 289.0195781021898, 289.0433492753623, 289.0686489208633, 289.09522999999996, 289.12224964539007, 289.14814929577466, 289.17305734265733, 289.1986958333334, 289.22263586206896, 289.24638493150684, 289.27076326530613, 289.29542027027026, 289.31659194630873, 289.33411466666666, 289.35157086092715, 289.36873157894735, 289.3865176470588, 289.4041701298701, 289.42214322580645, 289.44065512820515, 289.4620522292994, 289.48248227848103, 289.4974352201258, 289.504545, 289.5117217391304, 289.51340864197533, 289.5169766871166, 289.52101951219515, 289.5232254545454, 289.52513373493974, 289.5268994011976, 289.53542976190477, 289.54533846153845, 289.55466, 289.5603637426901, 289.57047790697675, 289.5797526011561, 289.59055862068965, 289.60066971428574, 289.61001250000004, 289.61537966101696, 289.62282134831463, 289.63423016759776, 289.6460955555556, 289.6589900552486, 289.6721824175824, 289.6879355191257, 289.7040336956522, 289.7189578378378, 289.7344473118279, 289.7501989304813, 289.76514468085105, 289.78162116402115, 289.7975863157895, 289.81681361256545, 289.8352026041667, 289.85398393782384, 289.87319020618554, 289.8898917948718, 289.90672908163265, 289.9221644670051, 289.93745656565653, 289.95209246231155, 289.966882, 290.016032, 290.067332, 290.112532, 290.159182, 290.200332, 290.241594, 290.281494, 290.32176899999996, 290.358994, 290.39574400000004, 290.433744, 290.471144, 290.506394, 290.542744, 290.578344, 290.609344, 290.638494, 290.666544, 290.6953485, 290.7250735, 290.7575735, 290.7928485, 290.8263735, 290.8626985, 290.9010985, 290.9362485, 290.9721625, 291.00827499999997, 291.0448875, 291.0807875, 291.1150375, 291.1507, 291.18838, 291.225905, 291.266405, 291.302055, 291.34328899999997, 291.38106350000004, 291.4249385, 291.4688135, 291.5171135, 291.5661635, 291.6133135, 291.6633385, 291.7164635, 291.76906349999996, 291.8232875, 291.8765875, 291.9293375, 291.9852125, 292.04028750000003, 292.0942875, 292.1476875, 292.20288750000003, 292.2557375, 292.3060875, 292.35693749999996, 292.4060125, 292.4565125, 292.5079625, 292.557325, 292.612735, 292.669835, 292.72593500000005, 292.77671, 292.829785, 292.882035, 292.93408500000004, 292.981735, 293.03066, 293.078685, 293.126335, 293.175185, 293.223535, 293.271585, 293.320085, 293.36746, 293.41781000000003, 293.41296, 293.4200285, 293.4291575, 293.424508, 293.423808, 293.418908, 293.419908, 293.421508, 293.4230045, 293.42010450000004, 293.4138795, 293.41345449999994, 293.4186545, 293.4313545, 293.4435295, 293.4570045, 293.47132750000003, 293.4848025, 293.4970025, 293.5090775, 293.5232775, 293.5351775, 293.5465775, 293.5547775, 293.5621525, 293.5726525, 293.5798025, 293.5842525, 293.59240250000005, 293.5950025, 293.598461, 293.604211, 293.61154849999997, 293.6166085, 293.6153835, 293.61783349999996, 293.6144585, 293.6127585, 293.6094125, 293.6069125, 293.6054625, 293.6041375, 293.6017125, 293.597481, 293.593406, 293.588081, 293.582031, 293.578481, 293.574881, 293.56958099999997, 293.563081, 293.557531, 293.552431, 293.548631, 293.546406, 293.545131, 293.548231, 293.54898099999997, 293.552281, 293.556456, 293.56310599999995, 293.570206, 293.573181, 293.573481, 293.575581, 293.577006, 293.578456, 293.581156, 293.583506, 293.583306, 293.58613099999997, 293.591006, 293.5950565, 293.6001565, 293.6047565, 293.6085815, 293.6118315, 293.61418150000003, 293.6139315, 293.6137815, 293.6185565, 293.6313815, 293.64470650000004, 293.6622815, 293.6771065, 293.6926065, 293.7082815, 293.7232815, 293.7386815, 293.7480815, 293.7547815, 293.7608315, 293.7690315, 293.7735815, 293.77680649999996, 293.77860649999997, 293.7801065, 293.7827815, 293.7895815, 293.79293149999995, 293.79255650000005, 293.7900565, 293.7848065, 293.77860649999997, 293.7708315, 293.76073149999996, 293.7518565, 293.7428565, 293.7335065, 293.72774400000003, 293.722598, 293.71847299999996], "in_ema_10": [283.25, 283.2481818181818, 283.5230578512396, 283.7152291510142, 284.0524602144662, 284.33157653910865, 284.6240171683616, 284.86146859229586, 285.1521106664239, 285.4335450907104, 285.66744598330854, 285.8988194408888, 286.1008522698181, 286.2461518571239, 286.3559424285559, 286.51849835063666, 286.65695319597546, 286.8538707967072, 287.0411851973059, 287.2100606159775, 287.2773223221634, 287.25417280904276, 287.3425050255804, 287.37295865729305, 287.3542389014216, 287.3407409193449, 287.2746425703731, 287.1842530121234, 287.0507524644646, 286.883342925471, 286.76818966629446, 286.65306427242274, 286.57323440470947, 286.5362826947623, 286.4769585684419, 286.3702388287252, 286.25383176895696, 286.23133508369204, 286.24927415938436, 286.24213340313264, 286.2472000571085, 286.30407277399786, 286.2960595423619, 286.24950326193243, 286.20504812339925, 286.13685755550847, 286.0283379999615, 285.8813674545139, 285.7647551900568, 285.57661788277375, 285.4163237222694, 285.24426486367497, 285.1016712520977, 284.96500375171627, 284.82409397867696, 284.7324405280084, 284.66199679564323, 284.56799737825355, 284.46108876402565, 284.40452717056644, 284.41415859409983, 284.29703884971804, 284.233940877042, 284.16413344485255, 284.26974554578845, 284.2916099920087, 284.32040817527985, 284.3785157797744, 284.5042401834517, 284.6352874228241, 284.77796243685606, 284.92560563015496, 284.9673136973995, 285.0005293887814, 285.0149785908211, 285.0204370288536, 285.04853938724386, 284.9724413168359, 286.97199744104756, 288.1945979063116, 289.0583073778913, 290.17677876372926, 290.9882735339603, 291.80676925505844, 292.27553848141144, 292.63634966660936, 292.93883154540765, 293.3099530826062, 293.7317797948596, 293.8432743776124, 293.779951763501, 293.4472332610463, 293.18500903176516, 292.92318920780787, 292.66722753366093, 292.5104588911771, 292.4703754564176, 292.4421253734326, 292.36355712371756, 292.34654673758706, 292.33626551257123, 292.43148996483103, 292.56121906213446, 292.5319065053827, 292.5915598680404, 292.70763989203306, 292.76079627529975, 292.96974240706345, 293.11311651487006, 293.1398226030755, 293.1348548570618, 293.1899721557778, 293.2127044910909, 293.3003945836198, 293.4030501138707, 293.39340463862146, 293.41278561341755, 293.4559155018871, 293.5075672288167, 293.50891864175907, 293.5491152523483, 293.60633066101224, 293.6115432681009, 293.65762631026433, 293.6598760720344, 293.6271713316645, 293.6540492713618, 293.67876758565967, 293.74080984281244, 293.7606625986647, 293.75690576254385, 293.7211047148086, 293.62908567575244, 293.48834282561563, 293.2940986755037, 293.20789891632114, 293.1264627497173, 292.9761967952232, 292.9005246506371, 292.8804292596122, 292.8848966669554, 292.86946090932713, 292.8404680167222, 292.8449283773181, 292.8131232178057, 292.7907371782046, 292.79787587307646, 292.82008025978985, 292.75279293982805, 292.60592149622295, 292.4902994060006, 292.3938813321823, 292.3386301808764, 292.2961519661716, 292.27685160868583, 292.28287858892475, 292.3769006636657, 292.43382781572643, 292.32949548559435, 292.0214053973044, 291.7738771432491, 291.4122631172038, 291.17276073225764, 290.9922587809381, 290.7909390025857, 290.61804100211555, 290.47294263809454, 290.56149852207733, 290.6794078816996, 290.76133372139054, 290.71927304477407, 290.82485976390603, 290.888521625014, 290.99242678410235, 291.0592582779019, 291.0930295001015, 290.9961150455376, 290.9859123099853, 291.10938279907884, 291.2294950174281, 291.36595046880484, 291.4921412926585, 291.68538833035694, 291.86077227029205, 291.97063185751165, 292.08506242887313, 292.19323289635076, 292.25991782428696, 292.3725145835075, 292.4529664774152, 292.63788166333967, 292.76690317909606, 292.89292078289674, 293.0178442769155, 293.0382362265672, 293.0658296399186, 293.0443151599334, 293.02716694903637, 292.9949547764843, 292.97950845348714, 292.9977796437622, 293.0890924358054, 293.2183483565681, 293.34410320082844, 293.4269935279505, 293.5020856137777, 293.5780700476363, 293.6520573117024, 293.69804689139283, 293.76203836568504, 293.86348593556045, 293.9646703109131, 293.98200298165614, 294.01618425771863, 294.0077871199516, 293.9063712799604, 293.7615765017858, 293.686744410552, 293.6791545177244, 293.7220355145018, 293.7871199664105, 293.86309815433583, 293.9688984899111, 294.11546240083635, 294.2671965097752, 294.27497896254334, 294.25407369662634, 294.2078784790579, 294.12871875559284, 293.9798608000305, 293.8198861091159, 293.7194522710948, 293.725006403623, 293.7522779666006, 293.8536819726732, 293.70210343218713, 293.75204826269857, 293.7398576694806, 293.98806536593867, 294.16932620849525, 294.4894487160415, 294.8313671313067, 294.9874821983418, 295.17975816227965, 295.4434384964106, 295.6082678606995, 295.74945552239046, 295.7731908819558, 295.7762470852366, 295.79965670610267, 295.7833554868113, 295.6900181255728, 295.5900148300141, 295.55364849728426, 295.4093487705053, 295.22401263041337, 295.09510124306547, 294.88871919887174, 294.7416793445314, 294.6868285546166, 294.6219506355954, 294.66377779275984, 294.79218183043986, 294.8426942249053, 294.8531134567407, 294.88072919187874, 294.8842329751735, 294.91437243423286, 294.8572138098269, 294.88499311713105, 294.9104489140163, 294.94854911146786, 294.94426745483736, 294.92167337213965, 294.8795509408415, 294.85508713341574, 294.8177985637038, 294.7963806430303, 294.8334023442975, 294.8836928271525, 294.8631668585793, 294.75713652065576, 294.71038442599104, 294.67395089399264, 294.6577780041758, 294.6436365488711, 294.6355753581673, 294.5927434748641, 294.5549719339797, 294.5013406732561, 294.50746055084585, 294.5042859052375, 294.4925975588307, 294.483034366316, 294.4643008451676, 294.47079160059167, 294.51792040048406, 294.55648032766874, 294.6098475408199, 294.61714798794355, 294.60857562649926, 294.5888346034994, 294.59450103922677, 294.57731903209464, 294.52507920807744, 294.45142844297243, 294.4838959987956, 294.4740967262873, 294.469715503326, 294.4588581390849, 294.4808839319785, 294.4752686716188, 294.219765276779, 294.21344431736463, 294.02736353238924, 293.8423883446821, 293.6584631911035, 293.5660153381756, 293.54492164032547, 293.4912995239026, 293.44651779228394, 293.3685145573232, 293.26878463780986, 293.18355106729894, 293.05199632779, 293.0007242681918, 293.010592583066, 292.95957574978127, 292.9160165225483, 292.8840135184486, 292.8541928787307, 292.8443396280524, 292.8308233320429, 292.7888554534896, 292.8345180983097, 292.85915117134425, 292.9611236856453, 292.9927375609825, 293.1558761862584, 293.3475350614841, 293.37525595939604, 293.28157305768764, 293.2540143199262, 293.2351026253942, 293.18508396623156, 293.1932505178258, 293.21265951458474, 293.1521759664784, 293.12723488166415, 293.08955581227065, 293.0332911191305, 293.02360182474314, 293.0211287656989, 292.9936508082991, 292.9657142976992, 292.93194806175387, 292.89886659598045, 292.8554363058022, 292.8480842502018, 292.91206893198324, 292.9871473079863, 293.0440296156251, 293.0469333218751, 293.08930908153417, 293.0767074303461, 293.0336697157377, 293.0093661310581, 292.97857228904746, 292.90065005467517, 292.7987136810978, 292.6844021027164, 292.59814717494976, 292.4566658704134, 292.34090843942914, 292.2171069049875, 292.13763292226247, 292.0980633000329, 292.0093245182087, 291.9330836967162, 291.81252302458597, 291.652064292843, 291.50077987596245, 291.4097289894238, 291.26796008225585, 291.1628764309366, 291.096898898039, 291.0447354620319, 291.1106926507534, 291.2451121687982, 291.38054631992577], "in_ema_50": [283.25, 283.24960784313726, 283.3088389081123, 283.35868836269617, 283.44540646611983, 283.5294140556838, 283.62394683781383, 283.71438029515446, 283.8220516561288, 283.9349123754963, 284.0441314980259, 284.15769496869154, 284.26955006795856, 284.3727049672543, 284.4698537920679, 284.57887913355546, 284.68480544204346, 284.8046169933359, 284.92538103281294, 285.0447778550556, 285.1441983313279, 285.22285722029545, 285.3215687018525, 285.407389537074, 285.4804330846397, 285.55100433622243, 285.6069335779392, 285.6528381435102, 285.68409939278433, 285.7015856911066, 285.7230921345926, 285.7392453842165, 285.75786321228645, 285.78186857651053, 285.7986580440984, 285.80224008158467, 285.7994071372088, 285.81237548476923, 285.83267448536657, 285.84747156437186, 285.8640413069455, 285.89133380471236, 285.9057913025668, 285.9110543887407, 285.9147385303587, 285.9114154507368, 285.8968501389432, 285.87030699623955, 285.8455890748184, 285.8018404836491, 285.7584349744864, 285.70790811274185, 285.65897053969314, 285.6076383616659, 285.5520447004241, 285.5037292219761, 285.45828886032996, 285.40678733639544, 285.3508348918309, 285.3037433274454, 285.27055731460433, 285.21171192971786, 285.1622330305132, 285.1107729116696, 285.09642887591787, 285.0687257827446, 285.0444620265585, 285.02860077061507, 285.03022426980664, 285.0378625337358, 285.05284831672657, 285.07391308861963, 285.0770929674973, 285.0799520668112, 285.0799539465441, 285.0785832035424, 285.0823642543839, 285.0646244797022, 285.492286264812, 285.8140122936429, 286.09365887036284, 286.45115852250547, 286.7722895608386, 287.11416055845274, 287.3992915169448, 287.6683389084372, 287.92840404928285, 288.20493722382076, 288.49611615621995, 288.72548415009373, 288.91252398734497, 289.0316406937236, 289.1482430194599, 289.2500766265399, 289.3389128372638, 289.4356221377633, 289.5475585245177, 289.6560856412033, 289.7483960082149, 289.8472824392653, 289.9430752847843, 290.05746448930256, 290.1785443132515, 290.26566022253576, 290.3673990373383, 290.47965789861917, 290.57849484377135, 290.7091421047999, 290.8287169242195, 290.92406135856385, 291.0098824817574, 291.10510277659046, 291.1917654128026, 291.28993147504565, 291.3909145544556, 291.46774143467303, 291.54743784899955, 291.62989126668583, 291.71264062877657, 291.7833213884324, 291.8596617261409, 291.93825538393935, 292.0047943884907, 292.07774362815775, 292.1401850545045, 292.192726817073, 292.2547767458152, 292.31498157931264, 292.38184504679054, 292.43941975083794, 292.4904228978639, 292.53236709794766, 292.5591370156752, 292.57073948564874, 292.56482813327034, 292.5748348731421, 292.582096250666, 292.57103365260065, 292.57060096034184, 292.57920484425, 292.5919811248677, 292.60013872781406, 292.60444701299787, 292.61466477719404, 292.61683478593153, 292.6197040100127, 292.62795091158085, 292.63940381700905, 292.6319762163421, 292.60503597256394, 292.58013260109084, 292.5558136755579, 292.53754647259484, 292.5205838658264, 292.5076197926567, 292.49986999686627, 292.51163980091076, 292.5186343185221, 292.49280552171734, 292.4199504032186, 292.3509327403473, 292.25030792700034, 292.16578604751015, 292.0879120848627, 292.0015233756524, 291.91675775307783, 291.8345319588395, 291.80023658790464, 291.7770900550457, 291.7517139744557, 291.70380362251626, 291.68796818633916, 291.6678517868749, 291.65970073640926, 291.64794776635404, 291.6321458931637, 291.59010095617685, 291.5646068010327, 291.56854378922753, 291.57644403278726, 291.5922697569917, 291.6106121194626, 291.6476469383072, 291.6869549015109, 291.7174664740006, 291.752075631883, 291.78846482278954, 291.8187211042488, 291.8603085119254, 291.8977473938107, 291.9594043587593, 292.0138394819452, 292.0705516591238, 292.1297457117072, 292.16897137007163, 292.2090117085002, 292.23797203365706, 292.26589469900387, 292.288800789239, 292.3131615426022, 292.34323363897073, 292.38859702567777, 292.4439461619257, 292.50143846930115, 292.5523624508972, 292.6028580410581, 292.65451066689894, 292.7066867191774, 292.75367939685674, 292.80451549894076, 292.8639462636882, 292.9249679788377, 292.96947903849116, 293.0165582918837, 293.0539481627902, 293.0694796073867, 293.07106864239114, 293.08200712700324, 293.10408527888546, 293.1358858561841, 293.1729099402553, 293.2133840602453, 293.2616827245494, 293.3210285000573, 293.3849097353492, 293.42118778494336, 293.45016081298485, 293.4717231340442, 293.48351830525814, 293.47671366583626, 293.4619405809015, 293.45431546008183, 293.4659109322355, 293.48195364077526, 293.5144260470194, 293.49503679027356, 293.5139294651648, 293.52063811358965, 293.58276995227243, 293.63775936590883, 293.72765115548106, 293.83127267879553, 293.90416394629375, 293.9881183013411, 294.0917215052101, 294.1802814461823, 294.26673315417514, 294.3299985206781, 294.3872534806515, 294.4467729519985, 294.4963112676065, 294.52665200221014, 294.5507048648686, 294.5836183995796, 294.5905353250863, 294.5826711946908, 294.58001742235, 294.55570301363036, 294.53704799348804, 294.53324218982186, 294.5252719078681, 294.53808477422626, 294.5707089007272, 294.59028894383596, 294.60243447545025, 294.61822135876594, 294.62927150155946, 294.6457706583611, 294.6439757305822, 294.65832962350055, 294.6727088539515, 294.6902496832083, 294.69945557798445, 294.70418281022035, 294.70362662158425, 294.7052491070123, 294.7030824753648, 294.70296159397793, 294.71461015892, 294.7301156428839, 294.7317111078689, 294.713996946776, 294.70560490964755, 294.6979341288771, 294.6935053395094, 294.6890541497247, 294.68553437914727, 294.67433695251407, 294.66299040535665, 294.6471868600486, 294.6427873753408, 294.6367957135627, 294.6290782345995, 294.62166340187014, 294.6121864057184, 294.6077869388275, 294.61257960789305, 294.61718432915217, 294.62631435545995, 294.6272432042655, 294.62499837272566, 294.62009647575604, 294.6200926923931, 294.61538317504437, 294.6026230505328, 294.5836966563943, 294.58551247379063, 294.5794139454067, 294.5743388887241, 294.56789422642123, 294.56836896264, 294.5637270425365, 294.5051495114567, 294.4925946286545, 294.4415124863543, 294.38537474179145, 294.32441102642713, 294.27835569205746, 294.245871155114, 294.20681738432523, 294.1690990555282, 294.1239383082526, 294.07280347263486, 294.0228896109629, 293.96159982229767, 293.91487041750173, 293.88115000897227, 293.83600687136556, 293.7922418960179, 293.7509775079388, 293.7105470174314, 293.6748392912576, 293.63935539748286, 293.5985963622875, 293.5766906225899, 293.55289883346876, 293.5476871145092, 293.5315033060971, 293.54556199997563, 293.5716183921335, 293.56880982773606, 293.5410133639033, 293.52489519276986, 293.5101934205044, 293.4886172079356, 293.478475356644, 293.4714763230501, 293.4482811731266, 293.4312897545726, 293.41123917596195, 293.3864886200419, 293.3705478898442, 293.35640875690916, 293.3373339036971, 293.317830613356, 293.29673921675385, 293.2752984631557, 293.2511691116594, 293.23406444061396, 293.2327285801977, 293.2363470672488, 293.23884326069003, 293.2318297994865, 293.2337188269576, 293.2253376964887, 293.21022641427345, 293.1980606725373, 293.1840190775358, 293.1591555842991, 293.12703183589525, 293.08950117566405, 293.0550109334811, 293.00657913216816, 292.96004661718115, 292.90906439689957, 292.86478736172705, 292.82773687695345, 292.77998248962194, 292.7333165096368, 292.6759315484746, 292.6074636446129, 292.53736703109865, 292.47707812791833, 292.4046436915294, 292.33740276244976, 292.27711245803994, 292.219578636156, 292.18773241513026, 292.17448800669376, 292.16725318290185], "in_ema_200": [283.25, 283.24990049751244, 283.2649263632088, 283.27801167302766, 283.30081752702745, 283.3235715814849, 283.34960569510196, 283.3752812603248, 283.40597497912756, 283.4387513474945, 283.4714005878179, 283.50591401480483, 283.54078054202074, 283.5742056112544, 283.60680058029664, 283.6430513207912, 283.67923986486295, 283.7196454383469, 283.7610827971693, 283.80296257033183, 283.8405450323186, 283.87347493249456, 283.9119478187384, 283.9477493329798, 283.9808065535472, 284.01363434903436, 284.0431225644669, 284.0703303001439, 284.0940086056151, 284.1142672264548, 284.1355182988284, 284.15541363913854, 284.1758970855153, 284.1977289553112, 284.2177515527708, 284.2343908408029, 284.249272523979, 284.267987225233, 284.28850476528044, 284.30762412084977, 284.3271502490005, 284.3493676594582, 284.3683789265283, 284.3850119720355, 284.40113125589585, 284.4153488553397, 284.426539413993, 284.434434544202, 284.44245012087663, 284.4453113137037, 284.447795778244, 284.44801671577386, 284.44813595243284, 284.4471594752942, 284.44460067454503, 284.44336086683813, 284.4423821517452, 284.4394231253597, 284.434851750978, 284.43201740519714, 284.4322709633544, 284.425681202525, 284.4209480562312, 284.41526698104485, 284.4185479066066, 284.4182638478344, 284.418579630443, 284.42078281819977, 284.42724269065553, 284.4351805743306, 284.44497977259596, 284.4563730086896, 284.46332452104093, 284.47015711287133, 284.4762252013005, 284.48188465203384, 284.4887813221629, 284.49018648313637, 284.6044134833042, 284.6948800158087, 284.77697076192004, 284.88078100309497, 284.9778876597806, 285.0824857925191, 285.1750481229418, 285.2654456540568, 285.35534171720053, 285.45110946130796, 285.55239195423025, 285.6398805915016, 285.71804098362594, 285.78005052607745, 285.8419903218379, 285.900726736546, 285.95659413220227, 286.01478722541424, 286.0772271535196, 286.1392945450268, 286.1977095246783, 286.2581303254278, 286.3181489291549, 286.38324197463595, 286.4505231490177, 286.5097219236544, 286.5729087701852, 286.6391484839147, 286.7024405388011, 286.7741575483653, 286.84365150310794, 286.9074957667586, 286.9692371024127, 287.03360290238874, 287.0961043660466, 287.16176501912076, 287.2284638746519, 287.2893746818693, 287.35117194871634, 287.4138468546993, 287.476793652165, 287.5368753073674, 287.59849843863736, 287.66083974770567, 287.72028412832555, 287.781425579785, 287.8400183600856, 287.89613758038325, 287.95463372386206, 288.0126970698933, 288.07247122840187, 288.12995907687554, 288.1857803795932, 288.2392552016868, 288.28876510017744, 288.33420027331005, 288.37485499695873, 288.4190852954965, 288.4622784766358, 288.50046476045037, 288.54085814591855, 288.58313816436714, 288.6261417647217, 288.66767269243593, 288.70789485470027, 288.74925908500177, 288.7882714324147, 288.82709460224146, 288.86692450669676, 288.9072536160829, 288.9425048238831, 288.9723803977748, 289.0022074584935, 289.03163823005076, 289.06206969044825, 289.0923476039762, 289.12317001587695, 289.1548797669628, 289.19114962002783, 289.22596405166934, 289.2521733645881, 289.2659328335972, 289.2798041486858, 289.28483097307696, 289.2928923564295, 289.30171929815657, 289.30752308623465, 289.3128213639836, 289.31786791757577, 289.3342075402865, 289.35287214187576, 289.3705550061357, 289.38209177224377, 289.4011754362015, 289.41882543186125, 289.4391356265691, 289.45824870491174, 289.4760273247634, 289.48681312252694, 289.5012726934471, 289.52280231838796, 289.5451624943244, 289.5693897331868, 289.59417192489644, 289.62363290076814, 289.6537460062332, 289.68171868278813, 289.710756307835, 289.7403010211899, 289.76835772744676, 289.7993113819, 289.82931823382137, 289.8655439230371, 289.9001902521611, 289.935611244677, 289.97187381935686, 290.0032979604578, 290.03500643846326, 290.0639864739015, 290.0927030264, 290.12013881718207, 290.14789862994644, 290.1770737679569, 290.2101377105643, 290.24585773334474, 290.2823168603761, 290.3173186826609, 290.35237023805735, 290.38786904165875, 290.4236613895029, 290.458301574682, 290.49403986747126, 290.5321091225213, 290.5707946038893, 290.60551306554214, 290.6409805972283, 290.67410516840016, 290.7017260124957, 290.7256889377445, 290.75180148562765, 290.7805895305468, 290.811777694422, 290.84429731935313, 290.87773714702126, 290.91323229978724, 290.9516578490431, 290.9914423480576, 291.02446282220626, 291.0556621971097, 291.08495909067085, 291.11170079126117, 291.13357441522874, 291.1531408389578, 291.1741792385702, 291.1998092958979, 291.2264281088741, 291.25711041624845, 291.2746516061365, 291.30153865483163, 291.3252546881169, 291.3628640942053, 291.3989052474968, 291.4439907674223, 291.4930057846619, 291.5347669211329, 291.5796448622162, 291.6298971521444, 291.67686334963554, 291.7237084904352, 291.7650646248587, 291.80511373306905, 291.8459086212972, 291.8843572917321, 291.9180452788791, 291.9501045298356, 291.9843323454591, 292.0119509290864, 292.03561310889654, 292.0602836252259, 292.0791862757212, 292.09909486999265, 292.12238745835094, 292.1443537522977, 292.17129550600623, 292.2031234114191, 292.2316495466289, 292.25820029740873, 292.285531637733, 292.3115462483029, 292.3387945443397, 292.36129410111243, 292.3876493836885, 292.41389167837815, 292.44081812933956, 292.46553635690833, 292.4889638558446, 292.5108647130004, 292.53309491486107, 292.5541586470515, 292.57551030230474, 292.59963457790366, 292.62461333832255, 292.64596842948356, 292.6622274500857, 292.68051374411476, 292.69871758745694, 292.71748656668626, 292.73601903865955, 292.7545591477276, 292.7709316935214, 292.78699207468037, 292.8016488699572, 292.818896144883, 292.83552404393896, 292.85148897882516, 292.86729505863786, 292.88234684909924, 292.898442900352, 292.9166673491047, 292.9347104600589, 292.9537680674215, 292.9706459970989, 292.98655996727706, 293.0016190720803, 293.01772236489546, 293.03247139609056, 293.0449841185175, 293.05568079395516, 293.071345661677, 293.084864610317, 293.0984480470303, 293.111498315219, 293.1261102722815, 293.1392833043981, 293.1385939182847, 293.1490059190978, 293.14941382040035, 293.1480266182073, 293.1448701344441, 293.14492117788245, 293.1479567880528, 293.14897214339555, 293.14992764445634, 293.1486099564518, 293.1453402056414, 293.14190398468975, 293.13511887041426, 293.131485846828, 293.13072479362575, 293.12673748224637, 293.12269034311953, 293.1188824790089, 293.1149134991183, 293.1117800314654, 293.1083792351324, 293.10332073528036, 293.1026906782129, 293.1013703729571, 293.10454081700726, 293.104843893455, 293.1126563920276, 293.12357523389795, 293.12732075395866, 293.12466084595906, 293.12471397186994, 293.1249655741399, 293.123324125641, 293.12438557712716, 293.12613298431995, 293.1236838998989, 293.1226024680591, 293.1205865231033, 293.1171985975003, 293.11583343732616, 293.11478036829806, 293.11234474274283, 293.1096348448051, 293.1063548961006, 293.1028090762389, 293.09840301577884, 293.0955830852736, 293.0966220595495, 293.0988944768674, 293.10089552684883, 293.1004886061837, 293.1022747892068, 293.1014561345878, 293.09885458100985, 293.09687592846245, 293.09431994907476, 293.08890383017854, 293.0814520507738, 293.0723828761393, 293.0638019519986, 293.0514258131727, 293.03917282000685, 293.02544970737, 293.01305717296833, 293.00218098219256, 292.9883284351061, 292.9744147193339, 292.95745536889274, 292.9372816836301, 292.916214204191, 292.89714739618915, 292.87458871563007, 292.85285151447954, 292.8324251312509, 292.81230149810415, 292.79832337374495, 292.78888732027485, 292.78093819271], "in_macd": [0.0, -0.0007977207976637146, 0.1198399363642011, 0.19863194768629455, 0.3370743275234531, 0.44310326525879873, 0.5492364413732957, 0.6253323891397145, 0.720104628681554, 0.8052953618989136, 0.864458524825352, 0.9185099086015498, 0.9559745550519096, 0.9656579725836423, 0.9582514424721467, 0.9734371930404109, 0.9766347219126033, 1.0047053246253768, 1.0267434854445128, 1.0391614919500967, 1.0059372920106284, 0.9341412687873003, 0.9143108657629, 0.8700071498233797, 0.8062363507274881, 0.7478833160999443, 0.6694872540286951, 0.5845058691691634, 0.485138620414034, 0.3762310765698089, 0.29618976926661844, 0.22093017215706823, 0.16575037188994202, 0.13307388596109604, 0.09319260626233472, 0.03535749987423742, -0.023121372650564354, -0.036757852575703964, -0.03107637271563135, -0.03584357370596081, -0.03438376167611068, -0.009714293428544352, -0.014207282198299254, -0.03511538129487235, -0.05388821812215383, -0.08194228437577067, -0.12612205384078834, -0.18482561050041113, -0.22711670918812388, -0.29834629694414616, -0.3535450190100846, -0.4107115959106409, -0.4516174713066903, -0.4872945250066323, -0.5224569514096515, -0.533681565242091, -0.5343996351650162, -0.5448266171825367, -0.5599494479121176, -0.5518553757154905, -0.5146950014792537, -0.5345585829011839, -0.5296704078568268, -0.5277817190573728, -0.4488913592394965, -0.41028619004606526, -0.3705780239823184, -0.32008783092408066, -0.24258026848895042, -0.16672585041595767, -0.08984018553928763, -0.015017055672444712, 0.009075334458771067, 0.027448855678869677, 0.03594721155582192, 0.039403789960203994, 0.05203325976464157, 0.017859388417548416, 0.8954968466109676, 1.3915216717298904, 1.7043545498517574, 2.110704473738167, 2.3595540782218904, 2.5954384797037733, 2.662522401323997, 2.674767383774906, 2.6570702345979953, 2.667169958352872, 2.696539599945936, 2.5863130843855515, 2.4026733575574895, 2.108167322492136, 1.8577917414866647, 1.6197163803969943, 1.3964161244960565, 1.2286542017873217, 1.1219044993598573, 1.0274777581490184, 0.917457060526317, 0.8415438978814791, 0.774072971047076, 0.7578598748543754, 0.759255769576896, 0.6922667324554368, 0.6685885212354492, 0.6719336432569776, 0.648549523550173, 0.6954303468732519, 0.7121337799968046, 0.6773546033272169, 0.6306204380923646, 0.6127846056366479, 0.5820153966683392, 0.5815892027852669, 0.5881887465773161, 0.5455737025787926, 0.517934295428006, 0.5023429160885371, 0.491582229528035, 0.45960069755585664, 0.44645732410123173, 0.44174548080655995, 0.4147678773043708, 0.40725245715537994, 0.38116769826763175, 0.34123043477131887, 0.32958465357307887, 0.3179010967531326, 0.32347208674599415, 0.3105892773473329, 0.28818150044122604, 0.2529824558517362, 0.1950004983430631, 0.11863286213724678, 0.022747872379, -0.02072609819953186, -0.05933703129431933, -0.1256067135618082, -0.15535524851713944, -0.1585444967184344, -0.15006263138644726, -0.1500832482187775, -0.15556853778014101, -0.14572859612275124, -0.15191407093669795, -0.15343358458375178, -0.1417074646823835, -0.12372594664361714, -0.14572075790505323, -0.20157742475760188, -0.24104828995825756, -0.27002348873418214, -0.27927729417137925, -0.2821481982127807, -0.2744014911430668, -0.2556324016595113, -0.19892576572038934, -0.16100545818159162, -0.1956718216975446, -0.3183229974243318, -0.408795308920503, -0.5448201078543207, -0.6204541228838707, -0.6658602130308964, -0.7173793980403502, -0.7531579116740659, -0.7742019561258076, -0.6909264700851736, -0.5978653175451996, -0.5245226445575213, -0.5089462182046987, -0.4295180070371316, -0.37236464493099675, -0.3006078553044631, -0.24893962576453532, -0.21479568950661587, -0.2402408028144123, -0.22712525565879105, -0.1564264622388123, -0.09087696355095431, -0.021732747045575707, 0.03906950516858387, 0.12574854032015992, 0.1998047810762955, 0.24079124000405727, 0.28092830907843336, 0.3155550348879501, 0.3295155176745084, 0.36216130313204076, 0.3784899236114825, 0.4392204391026553, 0.4720238864065891, 0.5013197623694623, 0.5281319755896448, 0.5072226614392434, 0.4898467297095408, 0.4513060797251569, 0.4161667547547836, 0.37591609553578564, 0.34488305944643116, 0.3302003894682457, 0.3484381792064255, 0.3826878642810243, 0.4139354766410861, 0.42492508203270063, 0.4318836038406175, 0.4387954530765228, 0.4443953867732944, 0.4373366979399975, 0.4383894437493723, 0.45575681503873966, 0.47214712798586334, 0.4508899984944037, 0.43787213352538856, 0.40672853979157253, 0.33621172373460695, 0.2500095262685136, 0.19876837980632445, 0.17988977924693472, 0.18458728844689176, 0.19932650746744685, 0.21857431145826922, 0.25030892357114, 0.2986444866388638, 0.3470709877701097, 0.3300026226988848, 0.30090344638728084, 0.26191231456039077, 0.21023080313409537, 0.13044921095519157, 0.04970352806918754, -0.0007633577027377214, -0.0018042128493220844, 0.007372373150928979, 0.04917884510945214, -0.021533222103755634, -0.0003630955944231573, -0.0070501691772051345, 0.1010673676930196, 0.17505042515324476, 0.30640409780556865, 0.4409244499085503, 0.487048093864928, 0.5459535346413986, 0.6325494949688846, 0.6708506092429616, 0.6959896519450126, 0.6674850312477361, 0.6303661970120515, 0.6032746180864592, 0.5596185420839674, 0.4839379293517254, 0.4087586694691936, 0.36514234141912993, 0.27655242808737057, 0.17447711219398343, 0.1024867409134913, 0.0006425840308565967, -0.06958451989743253, -0.09509482046922813, -0.12277275031357249, -0.10141759278070595, -0.04220865063632573, -0.01927049196893904, -0.014640646950681457, -0.0024703621420485433, -0.001283154817429022, 0.011627428184112887, -0.014287384885165011, -0.0017216414507288391, 0.009339515273666166, 0.02547757806030404, 0.022275461120386808, 0.011136760257272726, -0.008087427145596848, -0.01866948363328902, -0.03432585856086234, -0.04221246730969597, -0.023978756588007855, -0.0006448948363981799, -0.009414719448898268, -0.055330511160093465, -0.07312401735936191, -0.08543375563669997, -0.08812162744220586, -0.08962213523921037, -0.08823681074693468, -0.10204447035278008, -0.1128961185299886, -0.13008306660577773, -0.12012887416824469, -0.11455075902011913, -0.11286362311750509, -0.11025559785912264, -0.11174212396315397, -0.1020607170764265, -0.07496490578819248, -0.052881692889570786, -0.025404740414671778, -0.019542116790034925, -0.021107957348647233, -0.027678254568684224, -0.022937852053644292, -0.028535111028475058, -0.049347378190702784, -0.07865217578864758, -0.06003169327084379, -0.0607132902352987, -0.05895997400824626, -0.060105267858716616, -0.04675636397678318, -0.0461353553630488, -0.15520852120283735, -0.1499500782430232, -0.2234946020979578, -0.2929269828721317, -0.35828252925790594, -0.37994077751733357, -0.36864805717908666, -0.37155378275815565, -0.3699949776391236, -0.38270537274371463, -0.40405733047248305, -0.4177768719354731, -0.4508873175610688, -0.4469608881502154, -0.4160560116812917, -0.4130273362520711, -0.4067452989641538, -0.39559275922050574, -0.3839422764102096, -0.3640572283234178, -0.3467221367645834, -0.3427505164633544, -0.3006331442447845, -0.26979322989421917, -0.2066589012161444, -0.17757463913255833, -0.09253626127070902, 0.0006708582650958306, 0.01705055752233875, -0.021364784170884832, -0.029680339239121167, -0.03426169618160202, -0.052617326878078075, -0.04486042982392746, -0.032687813273639676, -0.056282625796654884, -0.06335796180985653, -0.07575763575965766, -0.09576925910204181, -0.09441005506425881, -0.08987609115928308, -0.0964677024456364, -0.10292588561924276, -0.11159909596193529, -0.11951572405422439, -0.13153569507744578, -0.12708939664747732, -0.09144526657672714, -0.052505332571683994, -0.02339278789452237, -0.01946252881248256, 0.0013883867510458003, -0.0030319886536176455, -0.02081966751870823, -0.029732297199188906, -0.041162621909506925, -0.07278281794287977, -0.11347917873320057, -0.1576318354352111, -0.18723711535346865, -0.2394094900432151, -0.2775569689022177, -0.3170450851717419, -0.33479736902773993, -0.3337224077294536, -0.3538064419517468, -0.36710525575040265, -0.39886808415957375, -0.4463304929228116, -0.48720468220545854, -0.49931745520802906, -0.5326329616321459, -0.5478786380427323, -0.5448046963354045, -0.5353900161221645, -0.47424871377705813, -0.3856422949735929, -0.30065843642415757], "in_signal": [0.0, -0.00015954415953274293, 0.023840351945214024, 0.058798671093430135, 0.11445380237943474, 0.18018369495530756, 0.2539942442389052, 0.3282618732190671, 0.4066304243115645, 0.48636341182903436, 0.561982434428298, 0.6332879292629484, 0.6978252544207406, 0.751391798053321, 0.7927637269370862, 0.8288984201577512, 0.8584456805087216, 0.8876976093320527, 0.9155067845545447, 0.9402377260336552, 0.95337763922905, 0.9495303651407, 0.94248646526514, 0.927990602176788, 0.9036397518869281, 0.8724884647295315, 0.8318882225893642, 0.7824117519053241, 0.7229571256070662, 0.6536119157996148, 0.5821274864930155, 0.5098880236258261, 0.44106049327864927, 0.37946317181513867, 0.3222090587045779, 0.2648387469385098, 0.20724672302069497, 0.1584458079014152, 0.12054137177800588, 0.08926438268121255, 0.0645347538097479, 0.04968494436208945, 0.03690649905001171, 0.022502122981034902, 0.0072240547603971556, -0.01060921306683641, -0.033711781221626796, -0.06393454707738366, -0.09657097949953172, -0.13692604298845462, -0.18024983819278062, -0.22634218973635267, -0.2713972460504202, -0.31457670184166264, -0.35615275175526045, -0.39165851445262656, -0.42020673859510455, -0.445130714312591, -0.4680944610324963, -0.48484664396909516, -0.49081631547112686, -0.4995647689571383, -0.5055858967370761, -0.5100250612011354, -0.4977983208088077, -0.4802958946562592, -0.45835232052147107, -0.430699422601993, -0.39307559177938456, -0.34780564350669924, -0.29621255191321694, -0.23997345266506248, -0.1901636952402958, -0.14664118505646273, -0.1101235057340058, -0.08021804659516385, -0.05376778532320276, -0.039442350575052534, 0.1475454888621515, 0.39634072543569926, 0.657943490318911, 0.9484956870027623, 1.2307073652465879, 1.5036535881380249, 1.7354273507752196, 1.923295357375157, 2.070050332819725, 2.1894742579263546, 2.290887326330271, 2.349972477941327, 2.3605126538645598, 2.310043587590075, 2.219593218369393, 2.0996178507749135, 1.958977505519142, 1.812912844772778, 1.674711175690194, 1.5452644921819592, 1.4197030058508306, 1.3040711842569603, 1.1980715416149836, 1.110029208262862, 1.039874520525669, 0.9703529629116225, 0.9100000745763879, 0.8623867883125059, 0.8196193353600394, 0.794781537662682, 0.7782519861295066, 0.7580725095690488, 0.732582095273712, 0.7086225973462993, 0.6833011572107074, 0.6629587663256193, 0.6480047623759587, 0.6275185504165255, 0.6056016994188216, 0.5849499427527647, 0.5662764001078188, 0.5449412595974263, 0.5252444724981875, 0.508544674159862, 0.4897893147887638, 0.47328194326208706, 0.45485909426319604, 0.43213336236482064, 0.41162362060647234, 0.3928791158358044, 0.3789977100178424, 0.3653160234837405, 0.3498891188752376, 0.33050778627053734, 0.3034063286850425, 0.2664516353754834, 0.21771088277618672, 0.170023486581043, 0.12415138300597053, 0.0741997636924148, 0.028288761250503947, -0.009077890343283726, -0.037274838551916434, -0.05983652048528865, -0.07898292394425913, -0.09233205837995756, -0.10424846089130564, -0.11408548562979488, -0.11960988144031261, -0.12043309448097352, -0.12549062716578946, -0.14070798668415196, -0.1607760473389731, -0.18262553561801492, -0.2019558873286878, -0.2179943495055064, -0.2292757778330185, -0.23454710259831707, -0.22742283522273155, -0.21413935981450358, -0.2104458521911118, -0.2320212812377558, -0.26737608677430524, -0.32286489099030835, -0.38238273736902084, -0.439078232501396, -0.4947384656091869, -0.5464223548221627, -0.5919782750828917, -0.6117679140833481, -0.6089873947757184, -0.5920944447320791, -0.575464799426603, -0.5462754409487087, -0.5114932817451664, -0.46931619645702577, -0.42524088231852775, -0.38315184375614536, -0.3545696355677988, -0.32908075958599725, -0.2945499001165603, -0.2538153128034391, -0.20739879965186644, -0.1581051386877764, -0.10133440288618915, -0.04110656609369222, 0.015272995125857683, 0.06840405791637283, 0.11783425331068828, 0.1601705061834523, 0.20056866557317, 0.2361529171808325, 0.2767664215651971, 0.3158179145334755, 0.3529182841006729, 0.3879610223984673, 0.4118133502066226, 0.42742002610720625, 0.4321972368307964, 0.4289911404155939, 0.41837613143963226, 0.40367751704099203, 0.38898209152644275, 0.3808733090624393, 0.3812362201061564, 0.38777607141314235, 0.39520587353705405, 0.4025414195977668, 0.409792226293518, 0.4167128583894733, 0.42083762629957816, 0.42434798978953703, 0.4306297548393776, 0.43893322946867475, 0.44132458327382057, 0.44063409332413417, 0.4338529826176219, 0.41432473084101895, 0.3814616899265179, 0.34492302790247925, 0.31191637817137036, 0.28645056022647464, 0.2690257496746691, 0.2589354620313891, 0.2572101543393393, 0.2654970207992442, 0.28181181419341733, 0.2914499758945108, 0.29334066999306485, 0.2870549989065301, 0.27169015975204314, 0.24344196999267284, 0.2046942816079758, 0.1636027537458331, 0.1305213604268021, 0.10589156297162748, 0.09454901939919241, 0.0713325710986028, 0.056993437759997614, 0.04418471637255707, 0.055561246636649575, 0.07945908233996862, 0.12484808543308865, 0.188063358328181, 0.2478603054355304, 0.30747895127670405, 0.37249306001514015, 0.4321645698607044, 0.48492958627756605, 0.5214406752716001, 0.5432257796196904, 0.5552355473130441, 0.5561121462672288, 0.5416773028841282, 0.5150935762011413, 0.48510332924473903, 0.4433931490132653, 0.38960994164940893, 0.3321853015022254, 0.2658767580079517, 0.19878450242687487, 0.14000863784765427, 0.08745236021540893, 0.04967836961618596, 0.03130096556568363, 0.021186674058759097, 0.014021209856870989, 0.010722895457087083, 0.008321685402183863, 0.008982833958569669, 0.004328790189822733, 0.003118703861712419, 0.004362866144103169, 0.008585808527343343, 0.011323739045952037, 0.011286343288216176, 0.007411589201453571, 0.0021953746345050535, -0.005108872004568426, -0.012529591065593936, -0.014819424170076721, -0.011984518303341015, -0.011470558532452466, -0.020242549057980667, -0.03081884271825692, -0.041741825301945534, -0.0510177857299976, -0.05873865563184015, -0.06463828665485906, -0.07211952339444327, -0.08027484242155233, -0.09023648725839742, -0.09621496464036688, -0.09988212351631734, -0.10247842343655489, -0.10403385832106844, -0.10557551144948556, -0.10487255257487375, -0.09889102321753751, -0.08968915715194417, -0.07683227380448969, -0.06537424240159874, -0.056520985391008444, -0.05075243922654361, -0.04518952179196375, -0.04185863963926602, -0.043356387349553376, -0.05041554503737222, -0.05233877468406654, -0.05401367779431297, -0.05500293703709964, -0.05602340320142304, -0.05416999535649507, -0.05256306735780582, -0.07309215812681213, -0.08846374215005436, -0.11546991413963505, -0.1509613278861344, -0.19242556816048872, -0.22992861003185772, -0.25767249946130355, -0.280448756120674, -0.29835800042436394, -0.3152274748882341, -0.3329934460050839, -0.3499501311911618, -0.37013756846514323, -0.3855022324021577, -0.3916129882579845, -0.39589585785680187, -0.3980657460782723, -0.397571148706719, -0.39484537424741717, -0.38868774506261733, -0.38029462340301057, -0.3727858020150794, -0.35835527046102045, -0.34064286234766017, -0.313846070121357, -0.2865917839235973, -0.24778067939301965, -0.19809037186139658, -0.15506218598464955, -0.1283227056218966, -0.10859423234534152, -0.09372772511259363, -0.08550564546569052, -0.07737660233733791, -0.06843884452459827, -0.06600760077900959, -0.06547767298517898, -0.06753366554007471, -0.07318078425246814, -0.07742663841482628, -0.07991652896371763, -0.08322676366010139, -0.08716658805192966, -0.09205308963393079, -0.09754561651798951, -0.10434363222988077, -0.10889278511340009, -0.1054032814060655, -0.0948236916391892, -0.08053751089025585, -0.0683225144747012, -0.054380334229551804, -0.044110665114364976, -0.03945246559523363, -0.037508431916024695, -0.038239269914721145, -0.04514797952035287, -0.058814219362922415, -0.07857774257738015, -0.10030961713259784, -0.1281295917147213, -0.15801506715222058, -0.18982107075612487, -0.2188163304104479, -0.24179754587424906, -0.26419932508974864, -0.2847805112218795, -0.3075980258094183, -0.33534451923209696, -0.36571655182676926, -0.39243673250302125, -0.4204759783288462, -0.4459565102716234, -0.4657261474843796, -0.4796589212119366, -0.47857687972496094, -0.45998996277468734, -0.4281236575045814], "in_upper_bb": [null, 283.25914213562373, 285.49939989710754, 285.6095189667999, 286.31150190745666, 286.6054148888082, 286.915175535559, 287.0804073407579, 287.37336138657673, 287.6446456146415, 287.83159282516954, 288.0222944749759, 288.1765928378338, 288.2652645124498, 288.32083913189996, 288.43653804456125, 288.53214431806157, 288.6941383334842, 288.8517356113628, 288.99528199431904, 288.88950627202917, 288.57902830556884, 288.57137824927764, 288.4080781042997, 288.35053408691624, 288.2543255762851, 288.1703623134121, 288.05533382371505, 288.0566623729462, 288.12982171186053, 288.1734549654611, 288.2262790954884, 288.2554224394305, 288.26759502795227, 288.2887248293974, 288.30817059628674, 288.3222335335973, 288.2153945915449, 288.0521408625351, 287.84040668358466, 287.6954631343058, 287.6308446309544, 287.4011597166826, 287.20109417926346, 287.03666641328977, 286.8347135910364, 286.7336779367743, 286.7259854834847, 286.7457536881693, 286.87846075043535, 286.9478943235061, 287.0282298849076, 287.0596573586145, 287.0497624414465, 287.0507858189727, 287.0482166476524, 287.04200460970924, 286.9850896537097, 286.8809491846482, 286.75572295641115, 286.5809546954577, 286.3352640573601, 286.1027763660504, 285.8894847167949, 285.6470917919762, 285.39205119734316, 285.18594820144307, 285.0670203322307, 285.01677614864224, 285.1314336590662, 285.29134046455425, 285.4928069527965, 285.57190441982664, 285.6462877306217, 285.7015203259304, 285.7474108744171, 285.80581419241867, 285.8030439993177, 290.4300177727371, 292.0961926617905, 293.246434683829, 294.780081487625, 295.9257481308502, 297.0786568138403, 297.87285971362724, 298.52042016254643, 299.0701663820361, 299.63135615143614, 300.2082474899406, 300.4980725946332, 300.6156580794824, 300.5468106921255, 300.3646959459907, 300.07383145116273, 299.64793303079654, 299.0574228784266, 298.24074800753147, 296.58757762833665, 296.2618723468341, 296.2363027137867, 296.2393052125438, 295.9910752588701, 295.8352734453735, 295.46117037599464, 295.29715715366575, 295.1669542177017, 295.00317388934457, 294.77170909718564, 294.24323248945177, 294.01013054824995, 293.94982887551436, 294.04027477022737, 294.09901801664324, 294.1799043916556, 294.225240580349, 294.1960874706058, 294.2227967614533, 294.25712234497723, 294.2353675114698, 294.19543825246325, 294.15212491378304, 294.1942325775958, 294.2135224046461, 294.1335660722028, 294.0946099136793, 294.0865850719832, 294.0582790320395, 294.0382748905368, 294.08553537064665, 294.0953611620904, 294.0528358396496, 294.0466305077968, 294.0646474451612, 294.16793450157223, 294.3111255927434, 294.35060182676364, 294.3842794104584, 294.4616765836309, 294.46138168937335, 294.4528590600584, 294.41111411662746, 294.3448593046123, 294.30649417519834, 294.2188038854012, 294.158814526733, 294.11767285703115, 294.01835425051723, 293.90557538759543, 293.7110135562653, 293.5862695382412, 293.4449951957807, 293.3190476031557, 293.24250501436245, 293.2203978168944, 293.2239275116283, 293.189069518479, 293.19453515873784, 293.2131275382587, 293.2357077204608, 293.4743455439831, 293.5698201631172, 293.79540027073085, 293.861464064054, 293.83969440415694, 293.84067556267917, 293.79859213275626, 293.6928652450059, 293.4876242708312, 293.35867519423954, 293.2926882630505, 293.2094199663644, 293.14196096733474, 293.04339244430156, 292.95982471417085, 292.8474596669867, 292.6927891623649, 292.35022792142877, 291.9878945910483, 291.9438287940807, 292.0860412844422, 292.25598260984304, 292.376882681213, 292.60725570806534, 292.8207863303615, 292.9177917159566, 292.9872741407015, 293.00890877295495, 293.1141104008022, 293.2719091564912, 293.39186976630214, 293.56457061092397, 293.7382393354002, 293.89584611405144, 294.06504504421355, 294.1250706637704, 294.1607391773316, 294.00506452119623, 293.8524612592971, 293.7910875262891, 293.72302198773497, 293.67869194349834, 293.68272164914464, 293.8042498783381, 293.9357239804666, 294.00006998543125, 294.0671171344531, 294.1397280342652, 294.1893110653868, 294.24013935280306, 294.29620640826306, 294.42076038543576, 294.5546610850877, 294.6060919070999, 294.66656181365335, 294.68986523239636, 294.6828857479905, 294.6677048266801, 294.63768014150156, 294.5827450118165, 294.5309350653299, 294.5021673826735, 294.5315838663587, 294.60739550280783, 294.74890757435617, 294.91557759630217, 294.942971958296, 294.95396508341435, 294.9544609689854, 294.9547809021827, 294.9781700859482, 294.98965074845535, 294.95239648101125, 294.9362437376014, 294.91298966070053, 294.9476826471468, 294.9798268641154, 294.9649158614472, 294.95443612468995, 295.1438373396341, 295.277786830188, 295.63054298393456, 296.04168268609305, 296.2151141459288, 296.4226323614356, 296.73112913677414, 296.982523563831, 297.21668911393766, 297.344013827515, 297.43810679225163, 297.49657418803196, 297.47653188338154, 297.40597685622544, 297.36168384963554, 297.32468759693927, 297.3051376101593, 297.0905654809334, 297.02859548218913, 296.9774762171344, 297.0519838468025, 297.07664708019996, 297.0493426151413, 296.9164981617731, 296.8896891689578, 296.79983868689453, 296.5699370413292, 296.3827766882386, 296.15260000028314, 296.03339612877517, 295.9068214296424, 295.7455081855549, 295.6197267928769, 295.5967759068776, 295.57220941428966, 295.4909554888396, 295.4880438402143, 295.4858103302871, 295.4849233202117, 295.4107093317582, 295.3508703504149, 295.35416825313285, 295.29823624121775, 295.3636361344501, 295.2925477969127, 295.27481237830926, 295.26837729637055, 295.2464900666163, 295.2343375055896, 295.2082618390552, 295.21913222981203, 295.2022548261522, 295.15553713521473, 295.07862399114845, 295.0387684717008, 295.0129309153105, 295.0035807302011, 294.98409223298506, 294.9932608864449, 294.9970059258416, 294.9620057303674, 294.8489574279625, 294.81908011208344, 294.8081276074951, 294.81642898866414, 294.81617410491305, 294.82127561261916, 294.84654447384014, 294.85020360521906, 294.85013108092386, 294.84995426922194, 294.84105409747144, 294.8445480688019, 294.84368495614797, 295.17080989246716, 295.16732948013015, 295.29456442932315, 295.40003455722035, 295.46426849708394, 295.4429810222692, 295.35934136483, 295.30489732105485, 295.2478385449337, 295.2020975584998, 295.1339400451969, 295.0647765031216, 295.0401682256176, 294.9917146700676, 294.8272531246132, 294.69231004149395, 294.5271940214063, 294.34044275176916, 294.05683754254534, 293.7375147733783, 293.72875953184945, 293.41063338324403, 293.38965479502616, 293.38607207207303, 293.46702634937424, 293.4650103104777, 293.60092728958745, 293.8519818412029, 293.8876514295004, 293.8822500540947, 293.8952855951829, 293.9086066100474, 293.89221142300164, 293.90704033342206, 293.9248866661964, 293.92119784814986, 293.9174762694726, 293.9126213356826, 293.9095554710788, 293.9067074181641, 293.9019160116575, 293.88295055066646, 293.8855520667027, 293.8907873226056, 293.86502909268864, 293.86731923576883, 293.72333774942126, 293.40694958715346, 293.3586606905532, 293.4031100595168, 293.3959124924698, 293.41706024229, 293.4197813424721, 293.39157028557963, 293.3442370689788, 293.34443517916606, 293.3610867406239, 293.40888454300364, 293.47560547353726, 293.5042969150076, 293.5791188395966, 293.63211141408664, 293.6882139319154, 293.71029728224744, 293.70978345106926, 293.73532877250057, 293.7342497156451, 293.6935234143085, 293.639660377394, 293.56116772482244, 293.47016728100397, 293.3366100350145, 293.2108659457175, 293.0782985793796, 292.89693126943604, 292.6828242225858, 292.554343788503, 292.4875966215345], "in_lower_bb": [null, 283.2308578643763, 282.00060010289246, 282.30548103320007, 282.2484980925434, 282.39045177785846, 282.4927101787267, 282.63399265924204, 282.69721639120104, 282.7588743853586, 282.84797081119405, 282.9239721916908, 283.00611485447394, 283.10439263040735, 283.20417420143343, 283.2744119554388, 283.346396858409, 283.384483888738, 283.42107491495295, 283.460888005681, 283.99966372797087, 284.70114169443116, 285.00679175072236, 285.4630918957003, 285.69063591308384, 285.9560844237148, 286.14376768658786, 286.3435461762849, 286.34121762705377, 286.21105828813944, 286.12042503453887, 285.9871009045115, 285.8783575605694, 285.81318497204774, 285.72805517060254, 285.5726094037132, 285.4035464664027, 285.3493954084551, 285.35723913746483, 285.39297331641524, 285.40691686569426, 285.41253536904554, 285.4942202833174, 285.54728582073653, 285.58521358671015, 285.64216640896353, 285.5994820632256, 285.4514245165153, 285.3106563118306, 285.0379492495647, 284.8130156764939, 284.56618011509244, 284.35935264138556, 284.1672475585536, 283.96422418102736, 283.80979335234764, 283.6775053902908, 283.5359103462903, 283.40505081535184, 283.3242770435889, 283.31779530454236, 283.28448594263995, 283.28597363394954, 283.2802652832051, 283.39665820802384, 283.5076988026569, 283.60480179855693, 283.6657296677692, 283.69897385135783, 283.6338163409337, 283.54640953544566, 283.4569430472035, 283.4473455801733, 283.4529622693783, 283.4867296740695, 283.51333912558295, 283.53793580758133, 283.5892060006823, 280.1612322272629, 279.4496873382095, 279.148195316171, 278.758538512375, 278.6818718691498, 278.69296318615966, 278.8627602863728, 279.20219983745346, 279.6374536179638, 280.1102638485639, 280.58937251005943, 281.2115474053668, 281.9014619205177, 282.60630930787454, 283.4734240540094, 284.42378854883725, 285.49322696920336, 286.7597371215733, 288.2879119924685, 290.70958237166343, 290.6392876531659, 290.52222728621325, 290.4537247874562, 290.46696474112986, 290.4732665546265, 290.5383696240054, 290.54988284633424, 290.57708578229824, 290.6108661106555, 290.7353309028143, 291.07663751054827, 291.20123945175015, 291.22329112448557, 291.2816452297726, 291.3539019833567, 291.4680156083444, 291.6576394196509, 291.8412925293942, 291.93558323854677, 292.03475765502276, 292.2295124885303, 292.39394174753676, 292.58125508621697, 292.6395274224043, 292.6692375953539, 292.8956939277972, 293.01565008632076, 293.0486749280168, 293.1544809679605, 293.16248510946326, 293.1413946293534, 293.1905688379096, 293.29584416035044, 293.31424949220315, 293.28623255483876, 293.0989454984278, 292.8112544072566, 292.7187781732364, 292.61110058954165, 292.3987034163692, 292.28099831062656, 292.2170209399416, 292.1762658833725, 292.13614069538767, 292.0820058248017, 292.0696961145987, 292.02968547326697, 291.9918271429689, 291.99664574948287, 292.0224246124047, 292.05998644373466, 291.9942304617587, 291.95850480421933, 291.92445239684434, 291.88849498563764, 291.83560218310555, 291.8090724883717, 291.79293048152095, 291.79146484126215, 291.8118724617413, 291.7192922795392, 291.26515445601694, 290.9451798368829, 290.4180997292692, 290.090535935946, 289.84380559584315, 289.5643244373208, 289.32140786724375, 289.12613475499404, 289.13537572916874, 289.1403248057605, 289.12481173694954, 289.0640800336356, 289.06553903266524, 289.0726075556984, 289.0916752858292, 289.12104033301324, 289.1692108376351, 289.28777207857127, 289.47510540895166, 289.4996712059193, 289.4709587155578, 289.4330173901569, 289.53961731878707, 289.5552442919347, 289.5887136696385, 289.74970828404344, 289.95622585929857, 290.2205912270451, 290.2753895991978, 290.28451084350894, 290.33305023369786, 290.4543493890761, 290.4854306645999, 290.5563238859486, 290.59912495578646, 290.71609933622966, 290.8749308226684, 291.26935547880373, 291.62295874070287, 291.8028324737109, 291.9848980122651, 292.13922805650174, 292.2791983508553, 292.28217012166186, 292.27669601953346, 292.3458500145687, 292.4028028655469, 292.4541919657348, 292.54710893461316, 292.598860647197, 292.6662935917369, 292.62673961456414, 292.60008891491225, 292.6086580929001, 292.6071881863467, 292.66788476760354, 292.7008642520096, 292.73229517331987, 292.8023198584985, 292.9367549881835, 293.0890649346701, 293.2178326173265, 293.25891613364126, 293.2476044971922, 293.19259242564385, 293.14092240369774, 293.1605280417039, 293.1735349165856, 293.1745390310146, 293.1609690978174, 293.0635799140518, 292.9300992515447, 292.8521035189887, 292.8372562623986, 292.8310103392994, 292.8303173528532, 292.7551731358845, 292.8567641385528, 292.90074387530996, 292.8573426603659, 292.83039316981194, 292.66263701606545, 292.46799731390695, 292.4190658540712, 292.3385476385645, 292.19805086322583, 292.150656436169, 292.1389708860623, 292.199646172485, 292.30730320774836, 292.5083358119679, 292.7893781166184, 293.0601831437746, 293.2434761503644, 293.43197240306074, 293.49652238984066, 293.84809451906665, 293.96388451781087, 294.04250378286565, 293.86549615319745, 293.78633291980015, 293.6536373848587, 293.6346818382269, 293.62949083104223, 293.6218413131055, 293.67874295867085, 293.7314033117613, 293.8130999997168, 293.84930387122483, 293.8568785703576, 293.92869181444513, 293.98597320712304, 293.99392409312236, 293.99699058571036, 294.02124451116043, 294.01715615978566, 294.0548896697129, 294.06927667978823, 294.2174906682418, 294.3693296495851, 294.43303174686713, 294.53304375878224, 294.41044386554984, 294.39453220308724, 294.35626762169073, 294.3312027036294, 294.31058993338377, 294.2926724944104, 294.2537481609448, 294.221377770188, 294.16325517384774, 294.16097286478526, 294.17488600885156, 294.1662415282992, 294.1540790846894, 294.1324292697988, 294.1274177670149, 294.1262491135551, 294.1255040741583, 294.1455042696326, 294.2125525720375, 294.22234988791655, 294.2553023925048, 294.25900101133595, 294.25825589508696, 294.22365438738086, 294.15238552615983, 294.151796394781, 294.15486891907614, 294.161545730778, 294.1854459025286, 294.1864519311982, 294.1833150438521, 293.7191901075328, 293.69717051986987, 293.45093557067685, 293.19646544277964, 292.942311502916, 292.8055989777309, 292.74923863516995, 292.6636826789451, 292.58824145506634, 292.48573244150026, 292.373889954803, 292.27305349687833, 292.11466177438234, 292.02811532993235, 292.0350768753867, 292.00001995850613, 291.9921359785938, 292.0118872482308, 292.1094924574547, 292.26381522662166, 292.24257046815063, 292.40219661675593, 292.40817520497393, 292.4077579279269, 292.3857236506258, 292.38623968952226, 292.2943227104126, 292.1392681587971, 292.1290985704996, 292.1187499459053, 292.13671440481716, 292.1583933899526, 292.2247885769983, 292.25595966657795, 292.2626133338036, 292.2813021518501, 292.31452373052747, 292.3373786643174, 292.34645452892124, 292.3673025818359, 292.3960939883425, 292.44205944933356, 292.41945793329734, 292.39522267739443, 292.3539809073114, 292.30419076423107, 292.3406722505787, 292.5560604128465, 292.5868493094468, 292.5863999404832, 292.58659750753026, 292.57844975770996, 292.58172865752783, 292.5709397144203, 292.5782729310213, 292.5740748208339, 292.51092325937606, 292.4051254569963, 292.2773945264627, 292.17170308499243, 291.9778811604034, 291.81988858591336, 291.64578606808465, 291.5237027177526, 291.4412165489308, 291.3106712274995, 291.1892502843549, 291.0369765856915, 290.85133962260596, 290.6818322751776, 290.56683271899607, 290.43538996498546, 290.3281340542825, 290.25670142062046, 290.22906873056394, 290.2999257774142, 290.3584062114971, 290.39015337846547], "out_sma_10": [290.58, 290.98, 290.9533333333333, 290.725, 290.741, 290.9508333333333, 291.145, 291.291875, 291.37944444444446, 291.4975, 291.6665, 291.7165, 291.847, 292.0515, 292.169, 292.187, 292.162, 292.173, 292.2015, 292.2, 292.25300000000004, 292.336, 292.3505, 292.366, 292.39700000000005, 292.419, 292.4925, 292.5585, 292.646, 292.7275, 292.8185, 292.8685, 292.9545, 293.025, 293.091, 293.129, 293.0995, 293.0385, 292.97950000000003, 292.96099999999996, 292.977, 293.131, 293.33599999999996, 293.54949999999997, 293.75449999999995, 293.9585, 294.1775, 294.38800000000003, 294.54237, 294.68887, 294.74887, 294.76187, 294.71237, 294.70137, 294.66137000000003, 294.64387, 294.63087, 294.64537, 294.698, 294.7205, 294.7925, 294.8155, 294.844, 294.85450000000003, 294.8995, 294.946, 295.009, 295.02625, 295.04525, 295.07775000000004, 295.06344, 295.04844, 295.03544, 295.04094, 295.02294, 294.99074, 294.94174, 294.94949], "out_sma_50": [290.58, 290.98, 290.9533333333333, 290.725, 290.741, 290.9508333333333, 291.145, 291.291875, 291.37944444444446, 291.4975, 291.56772727272727, 291.59375, 291.64076923076925, 291.6725, 291.693, 291.7234375, 291.74323529411765, 291.78138888888884, 291.8121052631579, 291.84875, 291.8940476190476, 291.93113636363637, 291.949347826087, 291.9614583333333, 291.9746, 291.99096153846153, 292.02074074074073, 292.05892857142857, 292.09965517241375, 292.14166666666665, 292.1922580645161, 292.2240625, 292.2539393939394, 292.2742647058824, 292.2935714285714, 292.30708333333337, 292.3122972972973, 292.3167105263158, 292.3252564102564, 292.3465, 292.38365853658536, 292.44, 292.5055813953488, 292.5640909090909, 292.61822222222224, 292.6660869565217, 292.7091489361702, 292.74822916666665, 292.7777285714286, 292.814974, 292.892774, 292.962774, 293.040074, 293.138674, 293.21457399999997, 293.267474, 293.312474, 293.360674, 293.413474, 293.459574, 293.517974, 293.58257399999997, 293.639474, 293.699274, 293.760674, 293.81927399999995, 293.881874, 293.93132399999996, 293.982224, 294.035124, 294.080062, 294.125062, 294.176462, 294.234262, 294.285862, 294.333622, 294.37172200000003, 294.409522], "out_sma_200": [290.58, 290.98, 290.9533333333333, 290.725, 290.741, 290.9508333333333, 291.145, 291.291875, 291.37944444444446, 291.4975, 291.56772727272727, 291.59375, 291.64076923076925, 291.6725, 291.693, 291.7234375, 291.74323529411765, 291.78138888888884, 291.8121052631579, 291.84875, 291.8940476190476, 291.93113636363637, 291.949347826087, 291.9614583333333, 291.9746, 291.99096153846153, 292.02074074074073, 292.05892857142857, 292.09965517241375, 292.14166666666665, 292.1922580645161, 292.2240625, 292.2539393939394, 292.2742647058824, 292.2935714285714, 292.30708333333337, 292.3122972972973, 292.3167105263158, 292.3252564102564, 292.3465, 292.38365853658536, 292.44, 292.5055813953488, 292.5640909090909, 292.61822222222224, 292.6660869565217, 292.7091489361702, 292.74822916666665, 292.7777285714286, 292.814974, 292.8474254901961, 292.88651346153847, 292.9219566037736, 292.9598833333333, 292.98970363636363, 293.01926249999997, 293.0462929824561, 293.07532241379306, 293.10319830508473, 293.1325616666666, 293.16629016393443, 293.19764032258064, 293.22704285714286, 293.2559171875, 293.28351846153845, 293.31119242424245, 293.3392343283582, 293.3622235294118, 293.3846550724638, 293.4104457142857, 293.4334943661972, 293.4546958333333, 293.4747684931507, 293.4971364864865, 293.51544133333334, 293.5321855263158, 293.5473519480519, 293.5657192307693], "out_ema_10": [290.58, 290.7254545454545, 290.75719008264457, 290.62679188580006, 290.65919336110915, 290.902976386362, 291.15879886156887, 291.3699263412836, 291.4990306428684, 291.69193416234685, 291.79703704192013, 291.81212121611645, 291.88355372227704, 291.92018031822664, 291.93105662400365, 291.976319056003, 291.99153377309335, 292.0712549052582, 292.12466310430216, 292.20108799442903, 292.309981086351, 292.38271179792355, 292.3767641983011, 292.35189798042813, 292.3406438021685, 292.35143583813783, 292.4320838675673, 292.55170498255507, 292.6768495311814, 292.8010587073302, 292.9663207605428, 293.01062607680774, 293.0468758810245, 293.0283529935655, 293.01410699473536, 292.97154208660163, 292.88580716176494, 292.81202404144403, 292.78256512481784, 292.8539169203055, 293.03865929843175, 293.3498121532623, 293.6971190344873, 293.94855193730774, 294.1397243123427, 294.26341080100764, 294.3409724735517, 294.3853411147241, 294.3504972756833, 294.40313413465, 294.4152915647136, 294.4997840074929, 294.54800509703966, 294.62473144303243, 294.6202348170265, 294.62473757756715, 294.61296710891855, 294.6342458163879, 294.64983748613554, 294.6889579432018, 294.78005649898324, 294.84004622644085, 294.8782196398152, 294.9139978871215, 294.9387255440085, 294.96986635418875, 295.00989065342714, 294.99036508007674, 294.9757532473355, 295.0147072023654, 295.02056043829896, 295.0095494495173, 294.9932677314232, 295.0181281438917, 294.9911957540932, 294.9542510715308, 294.9080236039797, 294.9211102214379], "out_ema_50": [290.58, 290.6113725490196, 290.62269127258753, 290.5998406344469, 290.60788609976265, 290.66247880173273, 290.7270874761746, 290.78955463397165, 290.8401603346002, 290.90760502736106, 290.96103228119, 290.99707023094726, 291.04444002581204, 291.0852462993096, 291.1203346797288, 291.1618901824845, 291.19711017532825, 291.2454587959036, 291.2893623725348, 291.33860306380797, 291.3959127475802, 291.4474455810085, 291.4828398719493, 291.5125324259905, 291.54302135046146, 291.57662835632567, 291.6244076364698, 291.68188184680434, 291.7429845194787, 291.80639689126383, 291.8810479935672, 291.9331637585254, 291.983235767995, 292.02095201238734, 292.0573852668035, 292.08572309947795, 292.10196925243963, 292.1167939876381, 292.1377040273386, 292.1783823007763, 292.24472024976546, 292.34296651448057, 292.45735998450095, 292.56020861255973, 292.65588670618484, 292.7407538941776, 292.81719491793535, 292.8865206074281, 292.9377825443917, 293.00453617010186, 293.0620053399018, 293.133299248141, 293.1972875129198, 293.266805649668, 293.3190877810536, 293.3710843386594, 293.4177084822414, 293.46917089470253, 293.5182230164789, 293.57103780014637, 293.6345265138661, 293.6923882192047, 293.7456278968829, 293.79776013622086, 293.84686758185927, 293.89640218649225, 293.94713151251216, 293.984596943394, 294.02088725933936, 294.06673481779666, 294.10517266807915, 294.13869530854663, 294.16933470821147, 294.20700785690906, 294.233007548795, 294.2547719586462, 294.27223188183655, 294.29998749431354], "out_ema_200": [290.58, 290.58796019900495, 290.5910650726467, 290.58558183809305, 290.58776510338566, 290.6018171919092, 290.6188140357708, 290.6357412592955, 290.6501119930339, 290.6691158537997, 290.6850450492843, 290.69693514829646, 290.71194076871143, 290.7256030496198, 290.7380846113151, 290.752432028118, 290.7654426547039, 290.78200541435865, 290.79775660426554, 290.8151421106908, 290.83489194043517, 290.8535497320726, 290.8684397844898, 290.88208714981823, 290.89609623290465, 290.9110604494927, 290.92980611666195, 290.95130058316283, 290.97407371168856, 290.9978142717713, 291.0248011944403, 291.0465444661374, 291.06807138687236, 291.08674729347064, 291.1052871213963, 291.1219509311337, 291.1356628621672, 291.14903935110084, 291.1639742829307, 291.1839844890707, 291.2107110115676, 291.2459278174227, 291.2858688341647, 291.3236213830785, 291.3602022648389, 291.39462811295, 291.4274178829704, 291.45883661050306, 291.4860491815428, 291.5174317767514, 291.5468105650424, 291.57997662907184, 291.61166840390695, 291.64508463869396, 291.6744867815925, 291.7040441270493, 291.732461598422, 291.762287851174, 291.7917178228041, 291.8222977449653, 291.85580722013975, 291.88818724780003, 291.919648071205, 291.95104460781, 291.9818799848467, 292.0130055571368, 292.04461744214046, 292.07305408450725, 292.1012824020744, 292.1320159105115, 292.16101973229746, 292.18887028222485, 292.21604570230227, 292.2450402724286, 292.27115927469293, 292.2962024659895, 292.3201208494125, 292.3465873086223], "out_macd": [0.0, 0.06381766381770149, 0.07479939286213266, 0.013946908291643467, 0.027137162166184225, 0.13248978657310317, 0.23825050613322674, 0.31919408406628236, 0.3598285786398492, 0.425854708819827, 0.44959763464385105, 0.43196491117663527, 0.43915334821889473, 0.43020806842895354, 0.40992093391059825, 0.40530940761948386, 0.38750482824474375, 0.39865503154663884, 0.39766268334665256, 0.4067124084510283, 0.42950963001771925, 0.43529651722786866, 0.4061518104297761, 0.36991419900186884, 0.34129596555834496, 0.32375978875148803, 0.3378410201564179, 0.36855604738070724, 0.4003862704494736, 0.43033432247830206, 0.4768140290823908, 0.46790993563445227, 0.4556014870854028, 0.4196264748366616, 0.38705771623904184, 0.34356871487347007, 0.28324464012979433, 0.23115888766540138, 0.20127792618853846, 0.21745349282423376, 0.28309015052650466, 0.4014882139625229, 0.5303586258971222, 0.610922525550734, 0.660698543506669, 0.6778085456828649, 0.6731191337618725, 0.6533981513877052, 0.5992862916771173, 0.5856637657877855, 0.554755362133335, 0.5569239306418581, 0.5431024509190365, 0.5424377308978023, 0.5062196427796835, 0.4756645065871794, 0.43952399240117757, 0.41976120786910087, 0.3986962204679685, 0.3892157178548814, 0.4032783928121262, 0.40331862654994666, 0.3939676002585202, 0.3841459403407157, 0.37007887413341223, 0.35962657013465105, 0.3537209009602975, 0.3221284718241577, 0.2943038795172015, 0.2914862772309448, 0.2745415885197531, 0.2512049624522774, 0.22686766325466579, 0.22196672897450753, 0.1948566895358681, 0.16485473055081457, 0.13245029282120413, 0.12788897787265796], "out_signal": [0.0, 0.012763532763540298, 0.025170704783258772, 0.022925945484935713, 0.023768188821185417, 0.04551250837156898, 0.08406010792390053, 0.1310869031523769, 0.17683523824987135, 0.22663913236386252, 0.2712308328198602, 0.30337764849121523, 0.33053278843675116, 0.35046784443519163, 0.36235846233027297, 0.37094865138811517, 0.3742598867594409, 0.3791389157168805, 0.38284366924283497, 0.3876174170844736, 0.3959958596711228, 0.40385599118247195, 0.4043151550319328, 0.3974349638259201, 0.3862071641724051, 0.3737176890882217, 0.366542355301861, 0.3669450937176303, 0.373633329063999, 0.3849735277468596, 0.4033416280139659, 0.41625528953806323, 0.4241245290475312, 0.4232249182053573, 0.4159914778120942, 0.4015069252243694, 0.37785446820545443, 0.34851535209744383, 0.3190678669156628, 0.29874499209737704, 0.29561402378320256, 0.3167888618190666, 0.3595028146346778, 0.4097867568178891, 0.4599691141556451, 0.5035370004610891, 0.5374534271212458, 0.5606423719745377, 0.5683711559150536, 0.5718296778896, 0.5684148147383471, 0.5661166379190493, 0.5615138005190468, 0.5576985865947979, 0.547402797831775, 0.5330551395828559, 0.5143489101465202, 0.49543136969103635, 0.47608433984642284, 0.4587106154481146, 0.44762417092091694, 0.4387630620467229, 0.42980396968908235, 0.42067236381940903, 0.41055366588220965, 0.40036824673269794, 0.3910387775782179, 0.3772567164274059, 0.36066614904536504, 0.346830174682481, 0.33237245744993543, 0.31613895845040385, 0.29828469941125624, 0.2830211053239065, 0.2653882221662988, 0.24528152384320198, 0.22271527763880242, 0.20375001768557355], "out_upper_bb": [null, 292.1113708498985, 291.75864900642887, 291.8504036312956, 291.7182512471212, 292.300180088866, 292.74902618432486, 292.9935375273957, 293.0556786497723, 293.2453701324755, 293.2900940375968, 293.2458292684041, 293.258446815837, 293.2447485123591, 293.2163553192119, 293.21514667071654, 293.1967738263574, 293.22821423936176, 293.2434384248931, 293.279943373966, 293.3191789629337, 293.39634748020455, 293.3676321230142, 293.02790151866185, 292.7670878563146, 292.7706300832245, 292.84411784425106, 292.98492836049473, 293.13994517334004, 293.29250223267127, 293.52775634017485, 293.58745890117126, 293.6547684796315, 293.668622483771, 293.66210789412946, 293.65288446040216, 293.61994174551336, 293.6180576470521, 293.61018321779414, 293.6469052973197, 293.82149224588983, 294.23439665731553, 294.70148186947773, 295.0055308881336, 295.2347639275632, 295.3910577850294, 295.5182147039962, 295.61983491880903, 295.6653870253725, 295.75846406722076, 295.8167199046882, 295.92530817779266, 296.0034204401312, 296.07923916545394, 296.0908138375636, 296.0674162899437, 295.9553142596371, 295.77985160612883, 295.52881392726925, 295.31169678441415, 295.2737100188365, 295.3138695000084, 295.2710993846836, 295.270209507392, 295.27793800829204, 295.3137416479879, 295.364975144438, 295.370434081995, 295.31296349939583, 295.34816864750513, 295.33289739881616, 295.33648250503916, 295.3366310445167, 295.35355037472425, 295.33504886373925, 295.321637670093, 295.2988598914817, 295.2900575060921], "out_lower_bb": [null, 289.84862915010154, 290.14801766023777, 289.59959636870445, 289.76374875287877, 289.60148657780064, 289.5409738156751, 289.5902124726043, 289.70321023911663, 289.7496298675245, 289.8453605078577, 289.9416707315959, 290.0230916457015, 290.10025148764095, 290.16964468078805, 290.23172832928344, 290.2896967618779, 290.3345635384159, 290.3807721014227, 290.417556626034, 290.6003210370663, 290.65615251979546, 290.8298678769858, 291.38959848133817, 291.7989121436854, 291.8353699167755, 291.8103821557489, 291.74657163950525, 291.70755482666004, 291.63499776732874, 291.54374365982517, 291.6170410988288, 291.65023152036855, 291.72237751622896, 291.8258921058706, 291.89511553959784, 291.9720582544866, 291.97894235294785, 292.01531678220573, 292.0415947026803, 291.9740077541101, 291.7651033426845, 291.5890181305222, 291.56896911186635, 291.6107360724368, 291.6964422149706, 291.75878529600374, 291.806665081191, 291.8564829746274, 291.8914059327792, 291.90915009531176, 291.96756182220724, 292.04494955986877, 292.17163083454614, 292.32505616243645, 292.53495371005624, 292.8530557403629, 293.25351839387116, 293.71155607273084, 294.0976732155859, 294.26765998116355, 294.26350049999166, 294.2852706153164, 294.28566049260803, 294.282931991708, 294.2761283520121, 294.27489485556197, 294.301185918005, 294.43028650060415, 294.4500813524949, 294.5230426011839, 294.5274574949608, 294.5428089554832, 294.54188962527576, 294.5873911362608, 294.61510232990696, 294.6518801085183, 294.68568249390796], "overall_sma_10": [283.25, 283.245, 283.75, 283.9575, 284.28000000000003, 284.4979333333333, 284.70394285714286, 284.8572, 285.0352888888889, 285.20176000000004, 285.54876, 285.91875999999996, 286.14376000000004, 286.37576, 286.50375999999994, 286.66999999999996, 286.804, 286.985, 287.12741, 287.25441, 287.34041, 287.36141, 287.43440999999996, 287.49541, 287.53740999999997, 287.54041, 287.51013, 287.41387999999995, 287.27047, 287.08647, 286.95347, 286.85197, 286.69937, 286.58537, 286.47937, 286.34037, 286.21565, 286.15090999999995, 286.13891, 286.14691, 286.14891, 286.19141, 286.19601, 286.16301, 286.14251, 286.13651, 286.11751, 286.02650000000006, 285.9175, 285.7695, 285.612, 285.403, 285.223, 285.054, 284.8725, 284.7215, 284.602, 284.49449999999996, 284.3685, 284.3105, 284.28675, 284.21675, 284.16575, 284.11575000000005, 284.17125, 284.17825, 284.18875, 284.23825, 284.34725, 284.45475, 284.55100000000004, 284.733, 284.85350000000005, 284.9835, 285.017, 285.0825, 285.155, 285.154, 286.244, 287.09112999999996, 287.84362999999996, 288.80562, 289.75411999999994, 290.78812000000005, 291.71862, 292.64011999999997, 293.55262000000005, 294.58762, 294.55362, 294.61849, 294.67349, 294.3475, 294.08399999999995, 293.70950000000005, 293.42253999999997, 293.17704, 292.97604, 292.70953999999995, 292.34754000000004, 292.14004, 292.01954, 292.11054, 292.22454000000005, 292.29004, 292.42449999999997, 292.567, 292.63800000000003, 292.7975, 292.97233, 293.07133, 293.15358000000003, 293.21138, 293.22838, 293.35788, 293.45838000000003, 293.47038000000003, 293.52038000000005, 293.49438, 293.49255, 293.51805, 293.5798, 293.62237999999996, 293.65438000000006, 293.67138, 293.65188, 293.66488, 293.69238, 293.70637999999997, 293.73438, 293.76788, 293.76888, 293.73850000000004, 293.6965, 293.5955, 293.4705, 293.4045, 293.303, 293.154, 293.008, 292.902, 292.8185, 292.7425, 292.69199999999995, 292.693, 292.718, 292.70500000000004, 292.712, 292.774, 292.76300000000003, 292.67850000000004, 292.585, 292.50100000000003, 292.439, 292.363, 292.31499999999994, 292.277, 292.274, 292.251, 292.192, 292.061, 291.93, 291.7125, 291.51300000000003, 291.3205, 291.09000000000003, 290.84299999999996, 290.545, 290.372, 290.30699999999996, 290.3565, 290.3435, 290.495, 290.60299999999995, 290.731, 290.87850000000003, 291.019, 291.09299999999996, 291.091, 291.13649999999996, 291.20050000000003, 291.3455, 291.42150000000004, 291.5595, 291.6785, 291.789, 291.92449999999997, 292.13649999999996, 292.2985, 292.41992, 292.52442, 292.67341999999996, 292.80217000000005, 292.89267, 292.98567, 293.05217000000005, 293.11117, 293.13792, 293.17692, 293.174, 293.1835, 293.1445, 293.15975, 293.19375, 293.22675, 293.29375, 293.35875, 293.456, 293.5595, 293.66499999999996, 293.779, 293.903, 293.995, 294.021, 294.047, 294.06399999999996, 294.025, 293.944, 293.8805, 293.85450000000003, 293.841, 293.817, 293.7955, 293.83399999999995, 293.8945, 293.9925, 294.0785, 294.1835, 294.24850000000004, 294.26125, 294.20075, 294.10274999999996, 294.00899999999996, 293.9395, 293.8495, 293.78550000000007, 293.65649999999994, 293.63818000000003, 293.60668, 293.73993, 293.90743000000003, 294.19043, 294.50068, 294.69468, 294.91168000000005, 295.14368, 295.47668, 295.71747999999997, 295.93698, 296.00548, 296.09748, 296.07548, 295.96548, 295.91048, 295.84497999999996, 295.65798, 295.46198, 295.275, 295.08299999999997, 294.912, 294.7655, 294.62749999999994, 294.5857, 294.6087, 294.57669999999996, 294.59069999999997, 294.6522, 294.6907, 294.7997, 294.8517, 294.9087, 294.9782, 295.005, 294.96049999999997, 294.9355, 294.9145, 294.88849999999996, 294.8635, 294.82849999999996, 294.8685, 294.8785, 294.85308, 294.76908, 294.72658, 294.69558, 294.68508, 294.66858, 294.66351, 294.63351, 294.57201, 294.48701, 294.46342999999996, 294.48443000000003, 294.47843, 294.47142999999994, 294.45092999999997, 294.44293, 294.456, 294.489, 294.5355, 294.5745, 294.57800000000003, 294.579, 294.59700000000004, 294.603, 294.594, 294.556, 294.546, 294.51599999999996, 294.476, 294.452, 294.453, 294.448, 294.293, 294.26149999999996, 294.1515, 294.0405, 293.86058, 293.73258, 293.63258, 293.51658000000003, 293.38308, 293.23983, 293.21483, 293.07633, 293.00333, 292.97933, 293.00175, 292.95975, 292.88675, 292.83575, 292.78325, 292.7615, 292.7565, 292.73650000000004, 292.7945, 292.81450000000007, 292.851, 292.8915, 293.0085, 293.1555, 293.2335, 293.2395, 293.2755, 293.3305, 293.3225, 293.3485, 293.3365, 293.311, 293.2235, 293.09450000000004, 293.02251, 293.03451, 293.02251, 292.99451, 292.98251, 292.93751000000003, 292.88251, 292.86051, 292.84051, 292.86850999999996, 292.923, 292.955, 292.96, 293.001, 293.019, 293.025, 293.03999999999996, 293.058, 293.03149999999994, 292.9455, 292.83, 292.721, 292.59700000000004, 292.45099999999996, 292.31499999999994, 292.20899999999995, 292.111, 291.988, 291.89199999999994, 291.78499999999997, 291.661, 291.522, 291.43999999999994, 291.321, 291.22400000000005, 291.12600000000003, 291.015, 290.99474999999995, 291.02075, 291.09275, 291.05775, 291.11375000000004, 291.10375000000005, 291.04475, 291.05625, 291.17625, 291.32624999999996, 291.4175, 291.44050000000004, 291.4975, 291.6665, 291.7165, 291.84700000000004, 292.0515, 292.169, 292.187, 292.162, 292.173, 292.2015, 292.2, 292.25300000000004, 292.33599999999996, 292.3505, 292.366, 292.397, 292.419, 292.4925, 292.5585, 292.646, 292.7275, 292.8185, 292.86850000000004, 292.9545, 293.025, 293.091, 293.129, 293.0995, 293.0385, 292.97950000000003, 292.96099999999996, 292.977, 293.131, 293.336, 293.54949999999997, 293.7545, 293.9585, 294.1775, 294.38800000000003, 294.54237, 294.68887, 294.74887, 294.76187, 294.71237, 294.70137, 294.66137, 294.64387, 294.63087, 294.64537, 294.698, 294.7205, 294.7925, 294.8155, 294.844, 294.85450000000003, 294.8995, 294.946, 295.009, 295.02625, 295.04525, 295.07775, 295.06344, 295.04844, 295.03544, 295.04094, 295.02294, 294.99074, 294.94174000000004, 294.94949], "overall_sma_50": [283.25, 283.245, 283.75, 283.9575, 284.28000000000003, 284.4979333333333, 284.70394285714286, 284.8572, 285.0352888888889, 285.20176000000004, 285.3397818181818, 285.47313333333335, 285.5913538461539, 285.68482857142857, 285.7625066666667, 285.855475, 285.9392705882353, 286.0393111111111, 286.1364052631579, 286.228085, 286.2924619047619, 286.3314409090909, 286.3926826086956, 286.4392375, 286.472468, 286.50352692307695, 286.52107037037035, 286.53022857142855, 286.5274620689655, 286.5142133333333, 286.5056903225807, 286.49410625, 286.4856181818182, 286.4822176470588, 286.47444, 286.45820555555554, 286.4385243243243, 286.43040789473685, 286.4278333333333, 286.4223875, 286.4186707317073, 286.4220357142857, 286.41826744186045, 286.40967045454545, 286.40067777777773, 286.3882717391304, 286.37022340425534, 286.34626041666667, 286.3236836734694, 286.29181, 286.32071, 286.34531, 286.33931, 286.33471000000003, 286.30710999999997, 286.28175799999997, 286.249858, 286.214158, 286.164558, 286.113558, 286.068308, 286.004908, 285.943708, 285.882708, 285.840608, 285.783408, 285.726808, 285.664808, 285.608526, 285.553626, 285.510426, 285.47922600000004, 285.427526, 285.38032599999997, 285.336526, 285.291826, 285.255782, 285.212832, 285.403232, 285.554558, 285.68845799999997, 285.869956, 286.03847599999995, 286.220876, 286.384376, 286.551776, 286.723176, 286.900174, 287.08617399999997, 287.248874, 287.393374, 287.501174, 287.61607399999997, 287.73017400000003, 287.84038200000003, 287.959882, 288.094882, 288.236782, 288.372182, 288.52298199999996, 288.674882, 288.842682, 289.01638199999996, 289.177382, 289.350782, 289.52898200000004, 289.702082, 289.897382, 290.092948, 290.275148, 290.448248, 290.64160799999996, 290.828908, 291.025808, 291.20820799999996, 291.387408, 291.56840800000003, 291.748608, 291.922008, 292.087808, 292.254008, 292.41948399999995, 292.589084, 292.76338400000003, 292.935184, 293.10388400000005, 293.275884, 293.459084, 293.420084, 293.423158, 293.439058, 293.40606, 293.37756, 293.32485999999994, 293.28556000000003, 293.25676, 293.22596, 293.17236, 293.11096000000003, 293.07986, 293.06806, 293.08506, 293.09916, 293.12156, 293.144652, 293.162352, 293.173152, 293.185252, 293.194052, 293.18755200000004, 293.181152, 293.16315199999997, 293.142052, 293.136152, 293.122752, 293.104352, 293.100352, 293.075952, 293.037986, 292.985486, 292.936436, 292.863376, 292.798976, 292.728676, 292.64907600000004, 292.57887600000004, 292.50527600000004, 292.451476, 292.40087600000004, 292.35317599999996, 292.289176, 292.2379, 292.18870000000004, 292.1406, 292.0944, 292.0497, 291.9854, 291.9284, 291.8813, 291.8397, 291.8045, 291.7745, 291.7613, 291.7572, 291.7581, 291.7537, 291.75210000000004, 291.7573, 291.763684, 291.764184, 291.775484, 291.786434, 291.80143400000003, 291.815734, 291.824934, 291.834934, 291.837284, 291.83788400000003, 291.845884, 291.865184, 291.887384, 291.91818400000005, 291.952384, 291.98848399999997, 292.020684, 292.05128399999995, 292.073684, 292.099584, 292.140484, 292.20878400000004, 292.281984, 292.374684, 292.453984, 292.53378399999997, 292.615484, 292.687684, 292.753484, 292.801284, 292.849984, 292.905684, 292.976684, 293.034784, 293.100184, 293.166484, 293.23828399999996, 293.299584, 293.371584, 293.432784, 293.474934, 293.50573399999996, 293.52813399999997, 293.552284, 293.576184, 293.600684, 293.637584, 293.645984, 293.67192, 293.69442, 293.73893599999997, 293.782336, 293.831536, 293.89198600000003, 293.936586, 293.985886, 294.05588600000004, 294.11908600000004, 294.187832, 294.24643199999997, 294.30523200000005, 294.365132, 294.417732, 294.453132, 294.479932, 294.509532, 294.528732, 294.539732, 294.55163200000004, 294.551132, 294.55463199999997, 294.562432, 294.562632, 294.57127199999996, 294.59747200000004, 294.615472, 294.634072, 294.66517200000004, 294.700972, 294.73497199999997, 294.75407199999995, 294.775972, 294.794872, 294.813172, 294.822772, 294.823672, 294.818472, 294.827172, 294.836972, 294.850972, 294.875522, 294.911522, 294.944938, 294.965188, 294.980188, 294.992888, 294.99838800000003, 295.029588, 295.042038, 295.056338, 295.041938, 295.027438, 294.999538, 294.961938, 294.936938, 294.90483800000004, 294.85983799999997, 294.822838, 294.789742, 294.766742, 294.74794199999997, 294.722842, 294.700042, 294.684642, 294.674242, 294.65644199999997, 294.647042, 294.641642, 294.643942, 294.653342, 294.66074199999997, 294.66014199999995, 294.665142, 294.657102, 294.611102, 294.59340199999997, 294.559202, 294.519302, 294.477918, 294.439918, 294.416918, 294.381718, 294.346118, 294.304068, 294.261968, 294.221568, 294.176968, 294.13746799999996, 294.105568, 294.066168, 294.020568, 293.973168, 293.932152, 293.902552, 293.86795199999995, 293.829752, 293.798852, 293.766652, 293.743066, 293.717766, 293.70786599999997, 293.706866, 293.686166, 293.653566, 293.627366, 293.601566, 293.573166, 293.547766, 293.519166, 293.482166, 293.445466, 293.410866, 293.375068, 293.34466799999996, 293.312468, 293.279868, 293.250868, 293.224068, 293.186468, 293.15106799999995, 293.11836800000003, 293.094168, 293.069068, 293.046068, 293.045868, 293.027768, 293.024368, 293.020968, 293.022352, 293.016152, 292.998152, 292.979952, 292.958452, 292.942302, 292.922302, 292.902702, 292.88670199999996, 292.866902, 292.844202, 292.82180200000005, 292.799202, 292.76980199999997, 292.734002, 292.69440199999997, 292.659002, 292.619602, 292.57260199999996, 292.529202, 292.47700199999997, 292.442452, 292.401652, 292.35725199999996, 292.29885199999995, 292.269252, 292.224652, 292.16245200000003, 292.119352, 292.094752, 292.074952, 292.06375199999997, 292.045052, 292.037852, 292.02765, 292.00565, 291.98955, 291.97384999999997, 291.95664999999997, 291.94465, 291.93084999999996, 291.92625, 291.91724999999997, 291.90414999999996, 291.89365000000004, 291.88185, 291.86764999999997, 291.84685, 291.83225000000004, 291.82345000000004, 291.82135, 291.82635000000005, 291.84015, 291.86055, 291.89135, 291.91134999999997, 291.93915, 291.96165, 291.98745, 292.00745, 292.01905, 292.03644999999995, 292.05764999999997, 292.09575, 292.15455000000003, 292.23315, 292.31835, 292.40735, 292.49355, 292.57395, 292.65155, 292.7151, 292.761974, 292.814974, 292.892774, 292.96277399999997, 293.040074, 293.138674, 293.214574, 293.267474, 293.312474, 293.360674, 293.413474, 293.459574, 293.517974, 293.582574, 293.639474, 293.699274, 293.760674, 293.819274, 293.88187400000004, 293.931324, 293.98222400000003, 294.035124, 294.080062, 294.125062, 294.176462, 294.234262, 294.28586199999995, 294.333622, 294.371722, 294.409522], "overall_sma_200": [283.25, 283.245, 283.75, 283.9575, 284.28000000000003, 284.4979333333333, 284.70394285714286, 284.8572, 285.0352888888889, 285.20176000000004, 285.3397818181818, 285.47313333333335, 285.5913538461539, 285.68482857142857, 285.7625066666667, 285.855475, 285.9392705882353, 286.0393111111111, 286.1364052631579, 286.228085, 286.2924619047619, 286.3314409090909, 286.3926826086956, 286.4392375, 286.472468, 286.50352692307695, 286.52107037037035, 286.53022857142855, 286.5274620689655, 286.5142133333333, 286.5056903225807, 286.49410625, 286.4856181818182, 286.4822176470588, 286.47444, 286.45820555555554, 286.4385243243243, 286.43040789473685, 286.4278333333333, 286.4223875, 286.4186707317073, 286.4220357142857, 286.41826744186045, 286.40967045454545, 286.40067777777773, 286.3882717391304, 286.37022340425534, 286.34626041666667, 286.3236836734694, 286.29181, 286.2605, 286.2260673076923, 286.1927452830189, 286.1586203703704, 286.12282727272725, 286.09063392857144, 286.0600087719298, 286.02699137931035, 285.9922966101695, 285.9615916666667, 285.93693442622947, 285.90198387096774, 285.871, 285.83942187499997, 285.82258461538464, 285.8008787878788, 285.78071641791047, 285.7639411764706, 285.753884057971, 285.74632857142853, 285.7417323943662, 285.739625, 285.7316164383562, 285.72375675675676, 285.7151733333333, 285.7063552631579, 285.69945454545456, 285.6857435897436, 285.8159240506329, 285.91442874999996, 286.0012259259259, 286.11352682926827, 286.21625542168675, 286.32665714285713, 286.4214611764706, 286.5126069767442, 286.6021172413793, 286.69732045454543, 286.79768764044945, 286.8815466666666, 286.95422197802196, 287.00852391304346, 287.06224946236557, 287.1120659574468, 287.1584168421052, 287.20681874999997, 287.2592226804124, 287.31081224489793, 287.3582787878788, 287.407396, 287.4557386138614, 287.50872156862744, 287.5634427184466, 287.6099480769231, 287.6599485714286, 287.7124962264151, 287.7619121495327, 287.8188388888889, 287.8733293577981, 287.9222990909091, 287.96905765765763, 288.01788750000003, 288.0647646017699, 288.114152631579, 288.16416000000004, 288.2088655172414, 288.2540888888889, 288.29981694915256, 288.34553277310926, 288.38861166666663, 288.43275537190084, 288.4772721311476, 288.5192048780488, 288.56231612903224, 288.6031776, 288.64188253968257, 288.6823007874016, 288.7222046875, 288.7632728682171, 288.80240153846154, 288.840093129771, 288.87585, 288.90847518796994, 288.93792686567167, 288.96372, 288.992075, 289.0195781021898, 289.0433492753623, 289.0686489208633, 289.09522999999996, 289.12224964539007, 289.14814929577466, 289.17305734265733, 289.1986958333334, 289.22263586206896, 289.24638493150684, 289.27076326530613, 289.29542027027026, 289.31659194630873, 289.33411466666666, 289.35157086092715, 289.36873157894735, 289.3865176470588, 289.4041701298701, 289.42214322580645, 289.44065512820515, 289.4620522292994, 289.48248227848103, 289.4974352201258, 289.504545, 289.5117217391304, 289.51340864197533, 289.5169766871166, 289.52101951219515, 289.5232254545454, 289.52513373493974, 289.5268994011976, 289.53542976190477, 289.54533846153845, 289.55466, 289.5603637426901, 289.57047790697675, 289.5797526011561, 289.59055862068965, 289.60066971428574, 289.61001250000004, 289.61537966101696, 289.62282134831463, 289.63423016759776, 289.6460955555556, 289.6589900552486, 289.6721824175824, 289.6879355191257, 289.7040336956522, 289.7189578378378, 289.7344473118279, 289.7501989304813, 289.76514468085105, 289.78162116402115, 289.7975863157895, 289.81681361256545, 289.8352026041667, 289.85398393782384, 289.87319020618554, 289.8898917948718, 289.90672908163265, 289.9221644670051, 289.93745656565653, 289.95209246231155, 289.966882, 290.016032, 290.067332, 290.112532, 290.159182, 290.200332, 290.241594, 290.281494, 290.32176899999996, 290.358994, 290.39574400000004, 290.433744, 290.471144, 290.506394, 290.542744, 290.578344, 290.609344, 290.638494, 290.666544, 290.6953485, 290.7250735, 290.7575735, 290.7928485, 290.8263735, 290.8626985, 290.9010985, 290.9362485, 290.9721625, 291.00827499999997, 291.0448875, 291.0807875, 291.1150375, 291.1507, 291.18838, 291.225905, 291.266405, 291.302055, 291.34328899999997, 291.38106350000004, 291.4249385, 291.4688135, 291.5171135, 291.5661635, 291.6133135, 291.6633385, 291.7164635, 291.76906349999996, 291.8232875, 291.8765875, 291.9293375, 291.9852125, 292.04028750000003, 292.0942875, 292.1476875, 292.20288750000003, 292.2557375, 292.3060875, 292.35693749999996, 292.4060125, 292.4565125, 292.5079625, 292.557325, 292.612735, 292.669835, 292.72593500000005, 292.77671, 292.829785, 292.882035, 292.93408500000004, 292.981735, 293.03066, 293.078685, 293.126335, 293.175185, 293.223535, 293.271585, 293.320085, 293.36746, 293.41781000000003, 293.41296, 293.4200285, 293.4291575, 293.424508, 293.423808, 293.418908, 293.419908, 293.421508, 293.4230045, 293.42010450000004, 293.4138795, 293.41345449999994, 293.4186545, 293.4313545, 293.4435295, 293.4570045, 293.47132750000003, 293.4848025, 293.4970025, 293.5090775, 293.5232775, 293.5351775, 293.5465775, 293.5547775, 293.5621525, 293.5726525, 293.5798025, 293.5842525, 293.59240250000005, 293.5950025, 293.598461, 293.604211, 293.61154849999997, 293.6166085, 293.6153835, 293.61783349999996, 293.6144585, 293.6127585, 293.6094125, 293.6069125, 293.6054625, 293.6041375, 293.6017125, 293.597481, 293.593406, 293.588081, 293.582031, 293.578481, 293.574881, 293.56958099999997, 293.563081, 293.557531, 293.552431, 293.548631, 293.546406, 293.545131, 293.548231, 293.54898099999997, 293.552281, 293.556456, 293.56310599999995, 293.570206, 293.573181, 293.573481, 293.575581, 293.577006, 293.578456, 293.581156, 293.583506, 293.583306, 293.58613099999997, 293.591006, 293.5950565, 293.6001565, 293.6047565, 293.6085815, 293.6118315, 293.61418150000003, 293.6139315, 293.6137815, 293.6185565, 293.6313815, 293.64470650000004, 293.6622815, 293.6771065, 293.6926065, 293.7082815, 293.7232815, 293.7386815, 293.7480815, 293.7547815, 293.7608315, 293.7690315, 293.7735815, 293.77680649999996, 293.77860649999997, 293.7801065, 293.7827815, 293.7895815, 293.79293149999995, 293.79255650000005, 293.7900565, 293.7848065, 293.77860649999997, 293.7708315, 293.76073149999996, 293.7518565, 293.7428565, 293.7335065, 293.72774400000003, 293.722598, 293.71847299999996, 293.704023, 293.6941855, 293.6813855, 293.6636855, 293.6520605, 293.6461105, 293.642923, 293.639773, 293.635923, 293.63417300000003, 293.63012299999997, 293.62202299999996, 293.614048, 293.604923, 293.595823, 293.587523, 293.578223, 293.570448, 293.562748, 293.555223, 293.547623, 293.539073, 293.530523, 293.520873, 293.512473, 293.50722299999995, 293.505648, 293.504348, 293.502323, 293.499548, 293.49769799999996, 293.492723, 293.486548, 293.477398, 293.467398, 293.459748, 293.45144799999997, 293.443848, 293.4382355, 293.4375605, 293.44141049999996, 293.448823, 293.45637300000004, 293.462398, 293.465848, 293.474848, 293.478414, 293.482914, 293.4783575, 293.4766325, 293.4693325, 293.4618825, 293.45725749999997, 293.4518825, 293.4417325, 293.43320750000004, 293.4240835, 293.41833349999996, 293.4129835, 293.4077835, 293.40518349999996, 293.4043835, 293.4039335, 293.4023585, 293.4038085, 293.40740850000003, 293.4107835, 293.415496, 293.419646, 293.42339599999997, 293.4269805, 293.4275205, 293.4252705, 293.4255705, 293.4254205, 293.4243355, 293.4233355, 293.4229855], "overall_ema_10": [283.25, 283.2481818181818, 283.5230578512396, 283.7152291510142, 284.0524602144662, 284.33157653910865, 284.6240171683616, 284.86146859229586, 285.1521106664239, 285.4335450907104, 285.66744598330854, 285.8988194408888, 286.1008522698181, 286.2461518571239, 286.3559424285559, 286.51849835063666, 286.65695319597546, 286.8538707967072, 287.0411851973059, 287.2100606159775, 287.2773223221634, 287.25417280904276, 287.3425050255804, 287.37295865729305, 287.3542389014216, 287.3407409193449, 287.2746425703731, 287.1842530121234, 287.0507524644646, 286.883342925471, 286.76818966629446, 286.65306427242274, 286.57323440470947, 286.5362826947623, 286.4769585684419, 286.3702388287252, 286.25383176895696, 286.23133508369204, 286.24927415938436, 286.24213340313264, 286.2472000571085, 286.30407277399786, 286.2960595423619, 286.24950326193243, 286.20504812339925, 286.13685755550847, 286.0283379999615, 285.8813674545139, 285.7647551900568, 285.57661788277375, 285.4163237222694, 285.24426486367497, 285.1016712520977, 284.96500375171627, 284.82409397867696, 284.7324405280084, 284.66199679564323, 284.56799737825355, 284.46108876402565, 284.40452717056644, 284.41415859409983, 284.29703884971804, 284.233940877042, 284.16413344485255, 284.26974554578845, 284.2916099920087, 284.32040817527985, 284.3785157797744, 284.5042401834517, 284.6352874228241, 284.77796243685606, 284.92560563015496, 284.9673136973995, 285.0005293887814, 285.0149785908211, 285.0204370288536, 285.04853938724386, 284.9724413168359, 286.97199744104756, 288.1945979063116, 289.0583073778913, 290.17677876372926, 290.9882735339603, 291.80676925505844, 292.27553848141144, 292.63634966660936, 292.93883154540765, 293.3099530826062, 293.7317797948596, 293.8432743776124, 293.779951763501, 293.4472332610463, 293.18500903176516, 292.92318920780787, 292.66722753366093, 292.5104588911771, 292.4703754564176, 292.4421253734326, 292.36355712371756, 292.34654673758706, 292.33626551257123, 292.43148996483103, 292.56121906213446, 292.5319065053827, 292.5915598680404, 292.70763989203306, 292.76079627529975, 292.96974240706345, 293.11311651487006, 293.1398226030755, 293.1348548570618, 293.1899721557778, 293.2127044910909, 293.3003945836198, 293.4030501138707, 293.39340463862146, 293.41278561341755, 293.4559155018871, 293.5075672288167, 293.50891864175907, 293.5491152523483, 293.60633066101224, 293.6115432681009, 293.65762631026433, 293.6598760720344, 293.6271713316645, 293.6540492713618, 293.67876758565967, 293.74080984281244, 293.7606625986647, 293.75690576254385, 293.7211047148086, 293.62908567575244, 293.48834282561563, 293.2940986755037, 293.20789891632114, 293.1264627497173, 292.9761967952232, 292.9005246506371, 292.8804292596122, 292.8848966669554, 292.86946090932713, 292.8404680167222, 292.8449283773181, 292.8131232178057, 292.7907371782046, 292.79787587307646, 292.82008025978985, 292.75279293982805, 292.60592149622295, 292.4902994060006, 292.3938813321823, 292.3386301808764, 292.2961519661716, 292.27685160868583, 292.28287858892475, 292.3769006636657, 292.43382781572643, 292.32949548559435, 292.0214053973044, 291.7738771432491, 291.4122631172038, 291.17276073225764, 290.9922587809381, 290.7909390025857, 290.61804100211555, 290.47294263809454, 290.56149852207733, 290.6794078816996, 290.76133372139054, 290.71927304477407, 290.82485976390603, 290.888521625014, 290.99242678410235, 291.0592582779019, 291.0930295001015, 290.9961150455376, 290.9859123099853, 291.10938279907884, 291.2294950174281, 291.36595046880484, 291.4921412926585, 291.68538833035694, 291.86077227029205, 291.97063185751165, 292.08506242887313, 292.19323289635076, 292.25991782428696, 292.3725145835075, 292.4529664774152, 292.63788166333967, 292.76690317909606, 292.89292078289674, 293.0178442769155, 293.0382362265672, 293.0658296399186, 293.0443151599334, 293.02716694903637, 292.9949547764843, 292.97950845348714, 292.9977796437622, 293.0890924358054, 293.2183483565681, 293.34410320082844, 293.4269935279505, 293.5020856137777, 293.5780700476363, 293.6520573117024, 293.69804689139283, 293.76203836568504, 293.86348593556045, 293.9646703109131, 293.98200298165614, 294.01618425771863, 294.0077871199516, 293.9063712799604, 293.7615765017858, 293.686744410552, 293.6791545177244, 293.7220355145018, 293.7871199664105, 293.86309815433583, 293.9688984899111, 294.11546240083635, 294.2671965097752, 294.27497896254334, 294.25407369662634, 294.2078784790579, 294.12871875559284, 293.9798608000305, 293.8198861091159, 293.7194522710948, 293.725006403623, 293.7522779666006, 293.8536819726732, 293.70210343218713, 293.75204826269857, 293.7398576694806, 293.98806536593867, 294.16932620849525, 294.4894487160415, 294.8313671313067, 294.9874821983418, 295.17975816227965, 295.4434384964106, 295.6082678606995, 295.74945552239046, 295.7731908819558, 295.7762470852366, 295.79965670610267, 295.7833554868113, 295.6900181255728, 295.5900148300141, 295.55364849728426, 295.4093487705053, 295.22401263041337, 295.09510124306547, 294.88871919887174, 294.7416793445314, 294.6868285546166, 294.6219506355954, 294.66377779275984, 294.79218183043986, 294.8426942249053, 294.8531134567407, 294.88072919187874, 294.8842329751735, 294.91437243423286, 294.8572138098269, 294.88499311713105, 294.9104489140163, 294.94854911146786, 294.94426745483736, 294.92167337213965, 294.8795509408415, 294.85508713341574, 294.8177985637038, 294.7963806430303, 294.8334023442975, 294.8836928271525, 294.8631668585793, 294.75713652065576, 294.71038442599104, 294.67395089399264, 294.6577780041758, 294.6436365488711, 294.6355753581673, 294.5927434748641, 294.5549719339797, 294.5013406732561, 294.50746055084585, 294.5042859052375, 294.4925975588307, 294.483034366316, 294.4643008451676, 294.47079160059167, 294.51792040048406, 294.55648032766874, 294.6098475408199, 294.61714798794355, 294.60857562649926, 294.5888346034994, 294.59450103922677, 294.57731903209464, 294.52507920807744, 294.45142844297243, 294.4838959987956, 294.4740967262873, 294.469715503326, 294.4588581390849, 294.4808839319785, 294.4752686716188, 294.219765276779, 294.21344431736463, 294.02736353238924, 293.8423883446821, 293.6584631911035, 293.5660153381756, 293.54492164032547, 293.4912995239026, 293.44651779228394, 293.3685145573232, 293.26878463780986, 293.18355106729894, 293.05199632779, 293.0007242681918, 293.010592583066, 292.95957574978127, 292.9160165225483, 292.8840135184486, 292.8541928787307, 292.8443396280524, 292.8308233320429, 292.7888554534896, 292.8345180983097, 292.85915117134425, 292.9611236856453, 292.9927375609825, 293.1558761862584, 293.3475350614841, 293.37525595939604, 293.28157305768764, 293.2540143199262, 293.2351026253942, 293.18508396623156, 293.1932505178258, 293.21265951458474, 293.1521759664784, 293.12723488166415, 293.08955581227065, 293.0332911191305, 293.02360182474314, 293.0211287656989, 292.9936508082991, 292.9657142976992, 292.93194806175387, 292.89886659598045, 292.8554363058022, 292.8480842502018, 292.91206893198324, 292.9871473079863, 293.0440296156251, 293.0469333218751, 293.08930908153417, 293.0767074303461, 293.0336697157377, 293.0093661310581, 292.97857228904746, 292.90065005467517, 292.7987136810978, 292.6844021027164, 292.59814717494976, 292.4566658704134, 292.34090843942914, 292.2171069049875, 292.13763292226247, 292.0980633000329, 292.0093245182087, 291.9330836967162, 291.81252302458597, 291.652064292843, 291.50077987596245, 291.4097289894238, 291.26796008225585, 291.1628764309366, 291.096898898039, 291.0447354620319, 291.1106926507534, 291.2451121687982, 291.38054631992577, 291.2349924435756, 291.2613574538346, 291.19565609859194, 290.98553680793884, 290.9527119337681, 291.14312794581025, 291.35528650111746, 291.5306889554597, 291.6305636908307, 291.79955211067966, 291.88508809055605, 291.8841629831822, 291.9424969862399, 291.9684066251054, 291.9705145114499, 292.00860278209535, 292.0179477308053, 292.09286632520434, 292.1423451751672, 292.21555514331857, 292.32181784453337, 292.3923964182545, 292.3846879785719, 292.35838107337696, 292.34594815094476, 292.3557757598639, 292.43563471261587, 292.55461021941295, 292.67922654315606, 292.8030035353095, 292.967911983435, 293.0119279864468, 293.0479410798201, 293.0292245198528, 293.0148200616977, 292.9721255050254, 292.8862845041117, 292.8124145942732, 292.7828846680417, 292.85417836476137, 293.038873207532, 293.34998716979885, 293.6972622298354, 293.94866909713807, 294.1398201703857, 294.26348923031554, 294.34103664298544, 294.38539361698804, 294.35054023208113, 294.40316928079363, 294.4153203206493, 294.4998075350767, 294.5480243468809, 294.62474719290253, 294.6202477032839, 294.6247481208686, 294.6129757352561, 294.63425287430044, 294.6498432607913, 294.6889626679201, 294.7800603646619, 294.8400493892688, 294.87822222758354, 294.9140000043865, 294.9387272763162, 294.9698677715314, 295.00989181307114, 294.99036602887634, 294.9757540236261, 295.0147078375123, 295.02056095796456, 295.0095498746982, 294.99326807929856, 295.018128428517, 294.9911959869684, 294.95425126206504, 294.90802375987136, 294.9211103489856], "overall_ema_50": [283.25, 283.24960784313726, 283.3088389081123, 283.35868836269617, 283.44540646611983, 283.5294140556838, 283.62394683781383, 283.71438029515446, 283.8220516561288, 283.9349123754963, 284.0441314980259, 284.15769496869154, 284.26955006795856, 284.3727049672543, 284.4698537920679, 284.57887913355546, 284.68480544204346, 284.8046169933359, 284.92538103281294, 285.0447778550556, 285.1441983313279, 285.22285722029545, 285.3215687018525, 285.407389537074, 285.4804330846397, 285.55100433622243, 285.6069335779392, 285.6528381435102, 285.68409939278433, 285.7015856911066, 285.7230921345926, 285.7392453842165, 285.75786321228645, 285.78186857651053, 285.7986580440984, 285.80224008158467, 285.7994071372088, 285.81237548476923, 285.83267448536657, 285.84747156437186, 285.8640413069455, 285.89133380471236, 285.9057913025668, 285.9110543887407, 285.9147385303587, 285.9114154507368, 285.8968501389432, 285.87030699623955, 285.8455890748184, 285.8018404836491, 285.7584349744864, 285.70790811274185, 285.65897053969314, 285.6076383616659, 285.5520447004241, 285.5037292219761, 285.45828886032996, 285.40678733639544, 285.3508348918309, 285.3037433274454, 285.27055731460433, 285.21171192971786, 285.1622330305132, 285.1107729116696, 285.09642887591787, 285.0687257827446, 285.0444620265585, 285.02860077061507, 285.03022426980664, 285.0378625337358, 285.05284831672657, 285.07391308861963, 285.0770929674973, 285.0799520668112, 285.0799539465441, 285.0785832035424, 285.0823642543839, 285.0646244797022, 285.492286264812, 285.8140122936429, 286.09365887036284, 286.45115852250547, 286.7722895608386, 287.11416055845274, 287.3992915169448, 287.6683389084372, 287.92840404928285, 288.20493722382076, 288.49611615621995, 288.72548415009373, 288.91252398734497, 289.0316406937236, 289.1482430194599, 289.2500766265399, 289.3389128372638, 289.4356221377633, 289.5475585245177, 289.6560856412033, 289.7483960082149, 289.8472824392653, 289.9430752847843, 290.05746448930256, 290.1785443132515, 290.26566022253576, 290.3673990373383, 290.47965789861917, 290.57849484377135, 290.7091421047999, 290.8287169242195, 290.92406135856385, 291.0098824817574, 291.10510277659046, 291.1917654128026, 291.28993147504565, 291.3909145544556, 291.46774143467303, 291.54743784899955, 291.62989126668583, 291.71264062877657, 291.7833213884324, 291.8596617261409, 291.93825538393935, 292.0047943884907, 292.07774362815775, 292.1401850545045, 292.192726817073, 292.2547767458152, 292.31498157931264, 292.38184504679054, 292.43941975083794, 292.4904228978639, 292.53236709794766, 292.5591370156752, 292.57073948564874, 292.56482813327034, 292.5748348731421, 292.582096250666, 292.57103365260065, 292.57060096034184, 292.57920484425, 292.5919811248677, 292.60013872781406, 292.60444701299787, 292.61466477719404, 292.61683478593153, 292.6197040100127, 292.62795091158085, 292.63940381700905, 292.6319762163421, 292.60503597256394, 292.58013260109084, 292.5558136755579, 292.53754647259484, 292.5205838658264, 292.5076197926567, 292.49986999686627, 292.51163980091076, 292.5186343185221, 292.49280552171734, 292.4199504032186, 292.3509327403473, 292.25030792700034, 292.16578604751015, 292.0879120848627, 292.0015233756524, 291.91675775307783, 291.8345319588395, 291.80023658790464, 291.7770900550457, 291.7517139744557, 291.70380362251626, 291.68796818633916, 291.6678517868749, 291.65970073640926, 291.64794776635404, 291.6321458931637, 291.59010095617685, 291.5646068010327, 291.56854378922753, 291.57644403278726, 291.5922697569917, 291.6106121194626, 291.6476469383072, 291.6869549015109, 291.7174664740006, 291.752075631883, 291.78846482278954, 291.8187211042488, 291.8603085119254, 291.8977473938107, 291.9594043587593, 292.0138394819452, 292.0705516591238, 292.1297457117072, 292.16897137007163, 292.2090117085002, 292.23797203365706, 292.26589469900387, 292.288800789239, 292.3131615426022, 292.34323363897073, 292.38859702567777, 292.4439461619257, 292.50143846930115, 292.5523624508972, 292.6028580410581, 292.65451066689894, 292.7066867191774, 292.75367939685674, 292.80451549894076, 292.8639462636882, 292.9249679788377, 292.96947903849116, 293.0165582918837, 293.0539481627902, 293.0694796073867, 293.07106864239114, 293.08200712700324, 293.10408527888546, 293.1358858561841, 293.1729099402553, 293.2133840602453, 293.2616827245494, 293.3210285000573, 293.3849097353492, 293.42118778494336, 293.45016081298485, 293.4717231340442, 293.48351830525814, 293.47671366583626, 293.4619405809015, 293.45431546008183, 293.4659109322355, 293.48195364077526, 293.5144260470194, 293.49503679027356, 293.5139294651648, 293.52063811358965, 293.58276995227243, 293.63775936590883, 293.72765115548106, 293.83127267879553, 293.90416394629375, 293.9881183013411, 294.0917215052101, 294.1802814461823, 294.26673315417514, 294.3299985206781, 294.3872534806515, 294.4467729519985, 294.4963112676065, 294.52665200221014, 294.5507048648686, 294.5836183995796, 294.5905353250863, 294.5826711946908, 294.58001742235, 294.55570301363036, 294.53704799348804, 294.53324218982186, 294.5252719078681, 294.53808477422626, 294.5707089007272, 294.59028894383596, 294.60243447545025, 294.61822135876594, 294.62927150155946, 294.6457706583611, 294.6439757305822, 294.65832962350055, 294.6727088539515, 294.6902496832083, 294.69945557798445, 294.70418281022035, 294.70362662158425, 294.7052491070123, 294.7030824753648, 294.70296159397793, 294.71461015892, 294.7301156428839, 294.7317111078689, 294.713996946776, 294.70560490964755, 294.6979341288771, 294.6935053395094, 294.6890541497247, 294.68553437914727, 294.67433695251407, 294.66299040535665, 294.6471868600486, 294.6427873753408, 294.6367957135627, 294.6290782345995, 294.62166340187014, 294.6121864057184, 294.6077869388275, 294.61257960789305, 294.61718432915217, 294.62631435545995, 294.6272432042655, 294.62499837272566, 294.62009647575604, 294.6200926923931, 294.61538317504437, 294.6026230505328, 294.5836966563943, 294.58551247379063, 294.5794139454067, 294.5743388887241, 294.56789422642123, 294.56836896264, 294.5637270425365, 294.5051495114567, 294.4925946286545, 294.4415124863543, 294.38537474179145, 294.32441102642713, 294.27835569205746, 294.245871155114, 294.20681738432523, 294.1690990555282, 294.1239383082526, 294.07280347263486, 294.0228896109629, 293.96159982229767, 293.91487041750173, 293.88115000897227, 293.83600687136556, 293.7922418960179, 293.7509775079388, 293.7105470174314, 293.6748392912576, 293.63935539748286, 293.5985963622875, 293.5766906225899, 293.55289883346876, 293.5476871145092, 293.5315033060971, 293.54556199997563, 293.5716183921335, 293.56880982773606, 293.5410133639033, 293.52489519276986, 293.5101934205044, 293.4886172079356, 293.478475356644, 293.4714763230501, 293.4482811731266, 293.4312897545726, 293.41123917596195, 293.3864886200419, 293.3705478898442, 293.35640875690916, 293.3373339036971, 293.317830613356, 293.29673921675385, 293.2752984631557, 293.2511691116594, 293.23406444061396, 293.2327285801977, 293.2363470672488, 293.23884326069003, 293.2318297994865, 293.2337188269576, 293.2253376964887, 293.21022641427345, 293.1980606725373, 293.1840190775358, 293.1591555842991, 293.12703183589525, 293.08950117566405, 293.0550109334811, 293.00657913216816, 292.96004661718115, 292.90906439689957, 292.86478736172705, 292.82773687695345, 292.77998248962194, 292.7333165096368, 292.6759315484746, 292.6074636446129, 292.53736703109865, 292.47707812791833, 292.4046436915294, 292.33740276244976, 292.27711245803994, 292.219578636156, 292.18773241513026, 292.17448800669376, 292.16725318290185, 292.10500796004294, 292.0765762753354, 292.0304360292438, 291.9523797143715, 291.90738443145494, 291.91101641453514, 291.9266628296514, 291.94208781672387, 291.9474961376367, 291.97151589694505, 291.9832211558884, 291.97917326742214, 291.9880292177193, 291.991831993495, 291.9913679937501, 291.9987653273285, 292.0011666870411, 292.01798367970616, 292.0315921628549, 292.0517258035273, 292.0810698896635, 292.1057338155591, 292.1153128816156, 292.1202025725326, 292.12686129517834, 292.13757261693604, 292.16335408293855, 292.1996931385096, 292.24048948601904, 292.28439185911634, 292.3402980607196, 292.3744040191228, 292.4071724889611, 292.42826376390383, 292.4487240084566, 292.46171522381127, 292.4632165875834, 292.4638747606194, 292.47117378961474, 292.498774817473, 292.5525483540427, 292.638722928394, 292.7415181076726, 292.83322327992073, 292.9181949160023, 292.99277550753163, 293.0593333307657, 293.1191633962259, 293.16130208656995, 293.2192902400378, 293.268337681605, 293.3315401254636, 293.38775423819055, 293.44980309159484, 293.49490885270876, 293.54001046632806, 293.58001005588386, 293.6251077007512, 293.6680446536629, 293.71498407900947, 293.7728278406169, 293.8252659645143, 293.8732947502196, 293.9204204462894, 293.96471768368986, 294.00963071570203, 294.0559197072431, 294.08911893441007, 294.12131034874693, 294.1632197468353, 294.1978738744104, 294.22776117345313, 294.25490779410205, 294.2892251355098, 294.31200062039176, 294.3306672627293, 294.345150899485, 294.3700469426425], "overall_ema_200": [283.25, 283.24990049751244, 283.2649263632088, 283.27801167302766, 283.30081752702745, 283.3235715814849, 283.34960569510196, 283.3752812603248, 283.40597497912756, 283.4387513474945, 283.4714005878179, 283.50591401480483, 283.54078054202074, 283.5742056112544, 283.60680058029664, 283.6430513207912, 283.67923986486295, 283.7196454383469, 283.7610827971693, 283.80296257033183, 283.8405450323186, 283.87347493249456, 283.9119478187384, 283.9477493329798, 283.9808065535472, 284.01363434903436, 284.0431225644669, 284.0703303001439, 284.0940086056151, 284.1142672264548, 284.1355182988284, 284.15541363913854, 284.1758970855153, 284.1977289553112, 284.2177515527708, 284.2343908408029, 284.249272523979, 284.267987225233, 284.28850476528044, 284.30762412084977, 284.3271502490005, 284.3493676594582, 284.3683789265283, 284.3850119720355, 284.40113125589585, 284.4153488553397, 284.426539413993, 284.434434544202, 284.44245012087663, 284.4453113137037, 284.447795778244, 284.44801671577386, 284.44813595243284, 284.4471594752942, 284.44460067454503, 284.44336086683813, 284.4423821517452, 284.4394231253597, 284.434851750978, 284.43201740519714, 284.4322709633544, 284.425681202525, 284.4209480562312, 284.41526698104485, 284.4185479066066, 284.4182638478344, 284.418579630443, 284.42078281819977, 284.42724269065553, 284.4351805743306, 284.44497977259596, 284.4563730086896, 284.46332452104093, 284.47015711287133, 284.4762252013005, 284.48188465203384, 284.4887813221629, 284.49018648313637, 284.6044134833042, 284.6948800158087, 284.77697076192004, 284.88078100309497, 284.9778876597806, 285.0824857925191, 285.1750481229418, 285.2654456540568, 285.35534171720053, 285.45110946130796, 285.55239195423025, 285.6398805915016, 285.71804098362594, 285.78005052607745, 285.8419903218379, 285.900726736546, 285.95659413220227, 286.01478722541424, 286.0772271535196, 286.1392945450268, 286.1977095246783, 286.2581303254278, 286.3181489291549, 286.38324197463595, 286.4505231490177, 286.5097219236544, 286.5729087701852, 286.6391484839147, 286.7024405388011, 286.7741575483653, 286.84365150310794, 286.9074957667586, 286.9692371024127, 287.03360290238874, 287.0961043660466, 287.16176501912076, 287.2284638746519, 287.2893746818693, 287.35117194871634, 287.4138468546993, 287.476793652165, 287.5368753073674, 287.59849843863736, 287.66083974770567, 287.72028412832555, 287.781425579785, 287.8400183600856, 287.89613758038325, 287.95463372386206, 288.0126970698933, 288.07247122840187, 288.12995907687554, 288.1857803795932, 288.2392552016868, 288.28876510017744, 288.33420027331005, 288.37485499695873, 288.4190852954965, 288.4622784766358, 288.50046476045037, 288.54085814591855, 288.58313816436714, 288.6261417647217, 288.66767269243593, 288.70789485470027, 288.74925908500177, 288.7882714324147, 288.82709460224146, 288.86692450669676, 288.9072536160829, 288.9425048238831, 288.9723803977748, 289.0022074584935, 289.03163823005076, 289.06206969044825, 289.0923476039762, 289.12317001587695, 289.1548797669628, 289.19114962002783, 289.22596405166934, 289.2521733645881, 289.2659328335972, 289.2798041486858, 289.28483097307696, 289.2928923564295, 289.30171929815657, 289.30752308623465, 289.3128213639836, 289.31786791757577, 289.3342075402865, 289.35287214187576, 289.3705550061357, 289.38209177224377, 289.4011754362015, 289.41882543186125, 289.4391356265691, 289.45824870491174, 289.4760273247634, 289.48681312252694, 289.5012726934471, 289.52280231838796, 289.5451624943244, 289.5693897331868, 289.59417192489644, 289.62363290076814, 289.6537460062332, 289.68171868278813, 289.710756307835, 289.7403010211899, 289.76835772744676, 289.7993113819, 289.82931823382137, 289.8655439230371, 289.9001902521611, 289.935611244677, 289.97187381935686, 290.0032979604578, 290.03500643846326, 290.0639864739015, 290.0927030264, 290.12013881718207, 290.14789862994644, 290.1770737679569, 290.2101377105643, 290.24585773334474, 290.2823168603761, 290.3173186826609, 290.35237023805735, 290.38786904165875, 290.4236613895029, 290.458301574682, 290.49403986747126, 290.5321091225213, 290.5707946038893, 290.60551306554214, 290.6409805972283, 290.67410516840016, 290.7017260124957, 290.7256889377445, 290.75180148562765, 290.7805895305468, 290.811777694422, 290.84429731935313, 290.87773714702126, 290.91323229978724, 290.9516578490431, 290.9914423480576, 291.02446282220626, 291.0556621971097, 291.08495909067085, 291.11170079126117, 291.13357441522874, 291.1531408389578, 291.1741792385702, 291.1998092958979, 291.2264281088741, 291.25711041624845, 291.2746516061365, 291.30153865483163, 291.3252546881169, 291.3628640942053, 291.3989052474968, 291.4439907674223, 291.4930057846619, 291.5347669211329, 291.5796448622162, 291.6298971521444, 291.67686334963554, 291.7237084904352, 291.7650646248587, 291.80511373306905, 291.8459086212972, 291.8843572917321, 291.9180452788791, 291.9501045298356, 291.9843323454591, 292.0119509290864, 292.03561310889654, 292.0602836252259, 292.0791862757212, 292.09909486999265, 292.12238745835094, 292.1443537522977, 292.17129550600623, 292.2031234114191, 292.2316495466289, 292.25820029740873, 292.285531637733, 292.3115462483029, 292.3387945443397, 292.36129410111243, 292.3876493836885, 292.41389167837815, 292.44081812933956, 292.46553635690833, 292.4889638558446, 292.5108647130004, 292.53309491486107, 292.5541586470515, 292.57551030230474, 292.59963457790366, 292.62461333832255, 292.64596842948356, 292.6622274500857, 292.68051374411476, 292.69871758745694, 292.71748656668626, 292.73601903865955, 292.7545591477276, 292.7709316935214, 292.78699207468037, 292.8016488699572, 292.818896144883, 292.83552404393896, 292.85148897882516, 292.86729505863786, 292.88234684909924, 292.898442900352, 292.9166673491047, 292.9347104600589, 292.9537680674215, 292.9706459970989, 292.98655996727706, 293.0016190720803, 293.01772236489546, 293.03247139609056, 293.0449841185175, 293.05568079395516, 293.071345661677, 293.084864610317, 293.0984480470303, 293.111498315219, 293.1261102722815, 293.1392833043981, 293.1385939182847, 293.1490059190978, 293.14941382040035, 293.1480266182073, 293.1448701344441, 293.14492117788245, 293.1479567880528, 293.14897214339555, 293.14992764445634, 293.1486099564518, 293.1453402056414, 293.14190398468975, 293.13511887041426, 293.131485846828, 293.13072479362575, 293.12673748224637, 293.12269034311953, 293.1188824790089, 293.1149134991183, 293.1117800314654, 293.1083792351324, 293.10332073528036, 293.1026906782129, 293.1013703729571, 293.10454081700726, 293.104843893455, 293.1126563920276, 293.12357523389795, 293.12732075395866, 293.12466084595906, 293.12471397186994, 293.1249655741399, 293.123324125641, 293.12438557712716, 293.12613298431995, 293.1236838998989, 293.1226024680591, 293.1205865231033, 293.1171985975003, 293.11583343732616, 293.11478036829806, 293.11234474274283, 293.1096348448051, 293.1063548961006, 293.1028090762389, 293.09840301577884, 293.0955830852736, 293.0966220595495, 293.0988944768674, 293.10089552684883, 293.1004886061837, 293.1022747892068, 293.1014561345878, 293.09885458100985, 293.09687592846245, 293.09431994907476, 293.08890383017854, 293.0814520507738, 293.0723828761393, 293.0638019519986, 293.0514258131727, 293.03917282000685, 293.02544970737, 293.01305717296833, 293.00218098219256, 292.9883284351061, 292.9744147193339, 292.95745536889274, 292.9372816836301, 292.916214204191, 292.89714739618915, 292.87458871563007, 292.85285151447954, 292.8324251312509, 292.81230149810415, 292.79832337374495, 292.78888732027485, 292.78093819271, 292.7590383101955, 292.7453165359647, 292.7269551773979, 292.700219304986, 292.6813614014538, 292.6745816860165, 292.6709540075487, 292.6674619278716, 292.66161653555446, 292.660605425748, 292.65671880459627, 292.64899025927696, 292.64457244575186, 292.6390045607195, 292.6324473014089, 292.6279453382108, 292.62229414081565, 292.6203807662802, 292.6178396641282, 292.6171148913508, 292.6189346436757, 292.6198407666242, 292.6171557838717, 292.6134029900023, 292.6101850498033, 292.60809365627296, 292.60995342088717, 292.61473000376395, 292.6209515957663, 292.6283053112313, 292.6390684424629, 292.6447493534832, 292.6503737380257, 292.65330534262245, 292.65625752826804, 292.6574887966435, 292.6559217439406, 292.65417127882677, 292.6541297735649, 292.65931256188765, 292.67135920306293, 292.69204219606735, 292.7175940150119, 292.74110054222575, 292.76357715374587, 292.78403907261406, 292.8030038579612, 292.82073516285715, 292.83439650452027, 292.8523627084554, 292.8684586019036, 292.88847393919815, 292.90714584030064, 292.92767175233746, 292.9443118344037, 292.9612341047082, 292.9771422230693, 292.994583593984, 293.0117519164319, 293.03019219587037, 293.0516828207871, 293.07216358873944, 293.0918435530306, 293.1115764530005, 293.13086424948807, 293.150557142528, 293.1708501062839, 293.1880804534851, 293.20521398131115, 293.224963095925, 293.2430918213387, 293.260175484808, 293.2766911516258, 293.2951320356892, 293.3108023636923, 293.3255008476356, 293.3391774561169, 293.35550404859333], "overall_macd": [0.0, -0.0007977207976637146, 0.1198399363642011, 0.19863194768629455, 0.3370743275234531, 0.44310326525879873, 0.5492364413732957, 0.6253323891397145, 0.720104628681554, 0.8052953618989136, 0.864458524825352, 0.9185099086015498, 0.9559745550519096, 0.9656579725836423, 0.9582514424721467, 0.9734371930404109, 0.9766347219126033, 1.0047053246253768, 1.0267434854445128, 1.0391614919500967, 1.0059372920106284, 0.9341412687873003, 0.9143108657629, 0.8700071498233797, 0.8062363507274881, 0.7478833160999443, 0.6694872540286951, 0.5845058691691634, 0.485138620414034, 0.3762310765698089, 0.29618976926661844, 0.22093017215706823, 0.16575037188994202, 0.13307388596109604, 0.09319260626233472, 0.03535749987423742, -0.023121372650564354, -0.036757852575703964, -0.03107637271563135, -0.03584357370596081, -0.03438376167611068, -0.009714293428544352, -0.014207282198299254, -0.03511538129487235, -0.05388821812215383, -0.08194228437577067, -0.12612205384078834, -0.18482561050041113, -0.22711670918812388, -0.29834629694414616, -0.3535450190100846, -0.4107115959106409, -0.4516174713066903, -0.4872945250066323, -0.5224569514096515, -0.533681565242091, -0.5343996351650162, -0.5448266171825367, -0.5599494479121176, -0.5518553757154905, -0.5146950014792537, -0.5345585829011839, -0.5296704078568268, -0.5277817190573728, -0.4488913592394965, -0.41028619004606526, -0.3705780239823184, -0.32008783092408066, -0.24258026848895042, -0.16672585041595767, -0.08984018553928763, -0.015017055672444712, 0.009075334458771067, 0.027448855678869677, 0.03594721155582192, 0.039403789960203994, 0.05203325976464157, 0.017859388417548416, 0.8954968466109676, 1.3915216717298904, 1.7043545498517574, 2.110704473738167, 2.3595540782218904, 2.5954384797037733, 2.662522401323997, 2.674767383774906, 2.6570702345979953, 2.667169958352872, 2.696539599945936, 2.5863130843855515, 2.4026733575574895, 2.108167322492136, 1.8577917414866647, 1.6197163803969943, 1.3964161244960565, 1.2286542017873217, 1.1219044993598573, 1.0274777581490184, 0.917457060526317, 0.8415438978814791, 0.774072971047076, 0.7578598748543754, 0.759255769576896, 0.6922667324554368, 0.6685885212354492, 0.6719336432569776, 0.648549523550173, 0.6954303468732519, 0.7121337799968046, 0.6773546033272169, 0.6306204380923646, 0.6127846056366479, 0.5820153966683392, 0.5815892027852669, 0.5881887465773161, 0.5455737025787926, 0.517934295428006, 0.5023429160885371, 0.491582229528035, 0.45960069755585664, 0.44645732410123173, 0.44174548080655995, 0.4147678773043708, 0.40725245715537994, 0.38116769826763175, 0.34123043477131887, 0.32958465357307887, 0.3179010967531326, 0.32347208674599415, 0.3105892773473329, 0.28818150044122604, 0.2529824558517362, 0.1950004983430631, 0.11863286213724678, 0.022747872379, -0.02072609819953186, -0.05933703129431933, -0.1256067135618082, -0.15535524851713944, -0.1585444967184344, -0.15006263138644726, -0.1500832482187775, -0.15556853778014101, -0.14572859612275124, -0.15191407093669795, -0.15343358458375178, -0.1417074646823835, -0.12372594664361714, -0.14572075790505323, -0.20157742475760188, -0.24104828995825756, -0.27002348873418214, -0.27927729417137925, -0.2821481982127807, -0.2744014911430668, -0.2556324016595113, -0.19892576572038934, -0.16100545818159162, -0.1956718216975446, -0.3183229974243318, -0.408795308920503, -0.5448201078543207, -0.6204541228838707, -0.6658602130308964, -0.7173793980403502, -0.7531579116740659, -0.7742019561258076, -0.6909264700851736, -0.5978653175451996, -0.5245226445575213, -0.5089462182046987, -0.4295180070371316, -0.37236464493099675, -0.3006078553044631, -0.24893962576453532, -0.21479568950661587, -0.2402408028144123, -0.22712525565879105, -0.1564264622388123, -0.09087696355095431, -0.021732747045575707, 0.03906950516858387, 0.12574854032015992, 0.1998047810762955, 0.24079124000405727, 0.28092830907843336, 0.3155550348879501, 0.3295155176745084, 0.36216130313204076, 0.3784899236114825, 0.4392204391026553, 0.4720238864065891, 0.5013197623694623, 0.5281319755896448, 0.5072226614392434, 0.4898467297095408, 0.4513060797251569, 0.4161667547547836, 0.37591609553578564, 0.34488305944643116, 0.3302003894682457, 0.3484381792064255, 0.3826878642810243, 0.4139354766410861, 0.42492508203270063, 0.4318836038406175, 0.4387954530765228, 0.4443953867732944, 0.4373366979399975, 0.4383894437493723, 0.45575681503873966, 0.47214712798586334, 0.4508899984944037, 0.43787213352538856, 0.40672853979157253, 0.33621172373460695, 0.2500095262685136, 0.19876837980632445, 0.17988977924693472, 0.18458728844689176, 0.19932650746744685, 0.21857431145826922, 0.25030892357114, 0.2986444866388638, 0.3470709877701097, 0.3300026226988848, 0.30090344638728084, 0.26191231456039077, 0.21023080313409537, 0.13044921095519157, 0.04970352806918754, -0.0007633577027377214, -0.0018042128493220844, 0.007372373150928979, 0.04917884510945214, -0.021533222103755634, -0.0003630955944231573, -0.0070501691772051345, 0.1010673676930196, 0.17505042515324476, 0.30640409780556865, 0.4409244499085503, 0.487048093864928, 0.5459535346413986, 0.6325494949688846, 0.6708506092429616, 0.6959896519450126, 0.6674850312477361, 0.6303661970120515, 0.6032746180864592, 0.5596185420839674, 0.4839379293517254, 0.4087586694691936, 0.36514234141912993, 0.27655242808737057, 0.17447711219398343, 0.1024867409134913, 0.0006425840308565967, -0.06958451989743253, -0.09509482046922813, -0.12277275031357249, -0.10141759278070595, -0.04220865063632573, -0.01927049196893904, -0.014640646950681457, -0.0024703621420485433, -0.001283154817429022, 0.011627428184112887, -0.014287384885165011, -0.0017216414507288391, 0.009339515273666166, 0.02547757806030404, 0.022275461120386808, 0.011136760257272726, -0.008087427145596848, -0.01866948363328902, -0.03432585856086234, -0.04221246730969597, -0.023978756588007855, -0.0006448948363981799, -0.009414719448898268, -0.055330511160093465, -0.07312401735936191, -0.08543375563669997, -0.08812162744220586, -0.08962213523921037, -0.08823681074693468, -0.10204447035278008, -0.1128961185299886, -0.13008306660577773, -0.12012887416824469, -0.11455075902011913, -0.11286362311750509, -0.11025559785912264, -0.11174212396315397, -0.1020607170764265, -0.07496490578819248, -0.052881692889570786, -0.025404740414671778, -0.019542116790034925, -0.021107957348647233, -0.027678254568684224, -0.022937852053644292, -0.028535111028475058, -0.049347378190702784, -0.07865217578864758, -0.06003169327084379, -0.0607132902352987, -0.05895997400824626, -0.060105267858716616, -0.04675636397678318, -0.0461353553630488, -0.15520852120283735, -0.1499500782430232, -0.2234946020979578, -0.2929269828721317, -0.35828252925790594, -0.37994077751733357, -0.36864805717908666, -0.37155378275815565, -0.3699949776391236, -0.38270537274371463, -0.40405733047248305, -0.4177768719354731, -0.4508873175610688, -0.4469608881502154, -0.4160560116812917, -0.4130273362520711, -0.4067452989641538, -0.39559275922050574, -0.3839422764102096, -0.3640572283234178, -0.3467221367645834, -0.3427505164633544, -0.3006331442447845, -0.26979322989421917, -0.2066589012161444, -0.17757463913255833, -0.09253626127070902, 0.0006708582650958306, 0.01705055752233875, -0.021364784170884832, -0.029680339239121167, -0.03426169618160202, -0.052617326878078075, -0.04486042982392746, -0.032687813273639676, -0.056282625796654884, -0.06335796180985653, -0.07575763575965766, -0.09576925910204181, -0.09441005506425881, -0.08987609115928308, -0.0964677024456364, -0.10292588561924276, -0.11159909596193529, -0.11951572405422439, -0.13153569507744578, -0.12708939664747732, -0.09144526657672714, -0.052505332571683994, -0.02339278789452237, -0.01946252881248256, 0.0013883867510458003, -0.0030319886536176455, -0.02081966751870823, -0.029732297199188906, -0.041162621909506925, -0.07278281794287977, -0.11347917873320057, -0.1576318354352111, -0.18723711535346865, -0.2394094900432151, -0.2775569689022177, -0.3170450851717419, -0.33479736902773993, -0.3337224077294536, -0.3538064419517468, -0.36710525575040265, -0.39886808415957375, -0.4463304929228116, -0.48720468220545854, -0.49931745520802906, -0.5326329616321459, -0.5478786380427323, -0.5448046963354045, -0.5353900161221645, -0.47424871377705813, -0.3856422949735929, -0.30065843642415757, -0.343127966775171, -0.3086738613034754, -0.3164528514745939, -0.3875451901958513, -0.37780220554503785, -0.2705357394448811, -0.15868268777728645, -0.06844245997189091, -0.01610675488251445, 0.06337115371894697, 0.10178408890567425, 0.09960864964841676, 0.12269503029136786, 0.12981176691715746, 0.12553215296958342, 0.1367030291877427, 0.13432462133368972, 0.16044610097696932, 0.17389801692570472, 0.19681449788924965, 0.2328679858476903, 0.25128176717299766, 0.2341269603232945, 0.20924354230345443, 0.19135204907081516, 0.18392877603582747, 0.20752673846106973, 0.2471829570168893, 0.28740155609034446, 0.3252092726739306, 0.3790448423884527, 0.37701806831984186, 0.3711336377154453, 0.3411542845329336, 0.3141772495947066, 0.2758997749326113, 0.22042996116675795, 0.17286324142241938, 0.14718717049538554, 0.16727358591731445, 0.23654614972741683, 0.3583232735134061, 0.4903330055563515, 0.5738126189170316, 0.6262959328729494, 0.6459190884466466, 0.6435620839707781, 0.6260053188233883, 0.5739012399321837, 0.5621410500323805, 0.532959806663257, 0.5367299458280286, 0.5243933888108927, 0.5251052784549302, 0.4901632514984726, 0.46079085714234225, 0.4257464928217587, 0.40699952370653136, 0.38687583538313675, 0.37826752304562206, 0.3931383037151477, 0.39392722527998103, 0.38526980228630237, 0.3760906839603422, 0.36261883132368666, 0.3527178774763797, 0.34732290933425247, 0.31620351367490684, 0.2888170525323517, 0.28640524334628026, 0.26983638722219894, 0.24684783741298588, 0.22283290138119582, 0.21823051102717272, 0.1913969515072722, 0.16165103505710476, 0.1294837098035373, 0.1251419739518269], "overall_signal": [0.0, -0.00015954415953274293, 0.023840351945214024, 0.058798671093430135, 0.11445380237943474, 0.18018369495530756, 0.2539942442389052, 0.3282618732190671, 0.4066304243115645, 0.48636341182903436, 0.561982434428298, 0.6332879292629484, 0.6978252544207406, 0.751391798053321, 0.7927637269370862, 0.8288984201577512, 0.8584456805087216, 0.8876976093320527, 0.9155067845545447, 0.9402377260336552, 0.95337763922905, 0.9495303651407, 0.94248646526514, 0.927990602176788, 0.9036397518869281, 0.8724884647295315, 0.8318882225893642, 0.7824117519053241, 0.7229571256070662, 0.6536119157996148, 0.5821274864930155, 0.5098880236258261, 0.44106049327864927, 0.37946317181513867, 0.3222090587045779, 0.2648387469385098, 0.20724672302069497, 0.1584458079014152, 0.12054137177800588, 0.08926438268121255, 0.0645347538097479, 0.04968494436208945, 0.03690649905001171, 0.022502122981034902, 0.0072240547603971556, -0.01060921306683641, -0.033711781221626796, -0.06393454707738366, -0.09657097949953172, -0.13692604298845462, -0.18024983819278062, -0.22634218973635267, -0.2713972460504202, -0.31457670184166264, -0.35615275175526045, -0.39165851445262656, -0.42020673859510455, -0.445130714312591, -0.4680944610324963, -0.48484664396909516, -0.49081631547112686, -0.4995647689571383, -0.5055858967370761, -0.5100250612011354, -0.4977983208088077, -0.4802958946562592, -0.45835232052147107, -0.430699422601993, -0.39307559177938456, -0.34780564350669924, -0.29621255191321694, -0.23997345266506248, -0.1901636952402958, -0.14664118505646273, -0.1101235057340058, -0.08021804659516385, -0.05376778532320276, -0.039442350575052534, 0.1475454888621515, 0.39634072543569926, 0.657943490318911, 0.9484956870027623, 1.2307073652465879, 1.5036535881380249, 1.7354273507752196, 1.923295357375157, 2.070050332819725, 2.1894742579263546, 2.290887326330271, 2.349972477941327, 2.3605126538645598, 2.310043587590075, 2.219593218369393, 2.0996178507749135, 1.958977505519142, 1.812912844772778, 1.674711175690194, 1.5452644921819592, 1.4197030058508306, 1.3040711842569603, 1.1980715416149836, 1.110029208262862, 1.039874520525669, 0.9703529629116225, 0.9100000745763879, 0.8623867883125059, 0.8196193353600394, 0.794781537662682, 0.7782519861295066, 0.7580725095690488, 0.732582095273712, 0.7086225973462993, 0.6833011572107074, 0.6629587663256193, 0.6480047623759587, 0.6275185504165255, 0.6056016994188216, 0.5849499427527647, 0.5662764001078188, 0.5449412595974263, 0.5252444724981875, 0.508544674159862, 0.4897893147887638, 0.47328194326208706, 0.45485909426319604, 0.43213336236482064, 0.41162362060647234, 0.3928791158358044, 0.3789977100178424, 0.3653160234837405, 0.3498891188752376, 0.33050778627053734, 0.3034063286850425, 0.2664516353754834, 0.21771088277618672, 0.170023486581043, 0.12415138300597053, 0.0741997636924148, 0.028288761250503947, -0.009077890343283726, -0.037274838551916434, -0.05983652048528865, -0.07898292394425913, -0.09233205837995756, -0.10424846089130564, -0.11408548562979488, -0.11960988144031261, -0.12043309448097352, -0.12549062716578946, -0.14070798668415196, -0.1607760473389731, -0.18262553561801492, -0.2019558873286878, -0.2179943495055064, -0.2292757778330185, -0.23454710259831707, -0.22742283522273155, -0.21413935981450358, -0.2104458521911118, -0.2320212812377558, -0.26737608677430524, -0.32286489099030835, -0.38238273736902084, -0.439078232501396, -0.4947384656091869, -0.5464223548221627, -0.5919782750828917, -0.6117679140833481, -0.6089873947757184, -0.5920944447320791, -0.575464799426603, -0.5462754409487087, -0.5114932817451664, -0.46931619645702577, -0.42524088231852775, -0.38315184375614536, -0.3545696355677988, -0.32908075958599725, -0.2945499001165603, -0.2538153128034391, -0.20739879965186644, -0.1581051386877764, -0.10133440288618915, -0.04110656609369222, 0.015272995125857683, 0.06840405791637283, 0.11783425331068828, 0.1601705061834523, 0.20056866557317, 0.2361529171808325, 0.2767664215651971, 0.3158179145334755, 0.3529182841006729, 0.3879610223984673, 0.4118133502066226, 0.42742002610720625, 0.4321972368307964, 0.4289911404155939, 0.41837613143963226, 0.40367751704099203, 0.38898209152644275, 0.3808733090624393, 0.3812362201061564, 0.38777607141314235, 0.39520587353705405, 0.4025414195977668, 0.409792226293518, 0.4167128583894733, 0.42083762629957816, 0.42434798978953703, 0.4306297548393776, 0.43893322946867475, 0.44132458327382057, 0.44063409332413417, 0.4338529826176219, 0.41432473084101895, 0.3814616899265179, 0.34492302790247925, 0.31191637817137036, 0.28645056022647464, 0.2690257496746691, 0.2589354620313891, 0.2572101543393393, 0.2654970207992442, 0.28181181419341733, 0.2914499758945108, 0.29334066999306485, 0.2870549989065301, 0.27169015975204314, 0.24344196999267284, 0.2046942816079758, 0.1636027537458331, 0.1305213604268021, 0.10589156297162748, 0.09454901939919241, 0.0713325710986028, 0.056993437759997614, 0.04418471637255707, 0.055561246636649575, 0.07945908233996862, 0.12484808543308865, 0.188063358328181, 0.2478603054355304, 0.30747895127670405, 0.37249306001514015, 0.4321645698607044, 0.48492958627756605, 0.5214406752716001, 0.5432257796196904, 0.5552355473130441, 0.5561121462672288, 0.5416773028841282, 0.5150935762011413, 0.48510332924473903, 0.4433931490132653, 0.38960994164940893, 0.3321853015022254, 0.2658767580079517, 0.19878450242687487, 0.14000863784765427, 0.08745236021540893, 0.04967836961618596, 0.03130096556568363, 0.021186674058759097, 0.014021209856870989, 0.010722895457087083, 0.008321685402183863, 0.008982833958569669, 0.004328790189822733, 0.003118703861712419, 0.004362866144103169, 0.008585808527343343, 0.011323739045952037, 0.011286343288216176, 0.007411589201453571, 0.0021953746345050535, -0.005108872004568426, -0.012529591065593936, -0.014819424170076721, -0.011984518303341015, -0.011470558532452466, -0.020242549057980667, -0.03081884271825692, -0.041741825301945534, -0.0510177857299976, -0.05873865563184015, -0.06463828665485906, -0.07211952339444327, -0.08027484242155233, -0.09023648725839742, -0.09621496464036688, -0.09988212351631734, -0.10247842343655489, -0.10403385832106844, -0.10557551144948556, -0.10487255257487375, -0.09889102321753751, -0.08968915715194417, -0.07683227380448969, -0.06537424240159874, -0.056520985391008444, -0.05075243922654361, -0.04518952179196375, -0.04185863963926602, -0.043356387349553376, -0.05041554503737222, -0.05233877468406654, -0.05401367779431297, -0.05500293703709964, -0.05602340320142304, -0.05416999535649507, -0.05256306735780582, -0.07309215812681213, -0.08846374215005436, -0.11546991413963505, -0.1509613278861344, -0.19242556816048872, -0.22992861003185772, -0.25767249946130355, -0.280448756120674, -0.29835800042436394, -0.3152274748882341, -0.3329934460050839, -0.3499501311911618, -0.37013756846514323, -0.3855022324021577, -0.3916129882579845, -0.39589585785680187, -0.3980657460782723, -0.397571148706719, -0.39484537424741717, -0.38868774506261733, -0.38029462340301057, -0.3727858020150794, -0.35835527046102045, -0.34064286234766017, -0.313846070121357, -0.2865917839235973, -0.24778067939301965, -0.19809037186139658, -0.15506218598464955, -0.1283227056218966, -0.10859423234534152, -0.09372772511259363, -0.08550564546569052, -0.07737660233733791, -0.06843884452459827, -0.06600760077900959, -0.06547767298517898, -0.06753366554007471, -0.07318078425246814, -0.07742663841482628, -0.07991652896371763, -0.08322676366010139, -0.08716658805192966, -0.09205308963393079, -0.09754561651798951, -0.10434363222988077, -0.10889278511340009, -0.1054032814060655, -0.0948236916391892, -0.08053751089025585, -0.0683225144747012, -0.054380334229551804, -0.044110665114364976, -0.03945246559523363, -0.037508431916024695, -0.038239269914721145, -0.04514797952035287, -0.058814219362922415, -0.07857774257738015, -0.10030961713259784, -0.1281295917147213, -0.15801506715222058, -0.18982107075612487, -0.2188163304104479, -0.24179754587424906, -0.26419932508974864, -0.2847805112218795, -0.3075980258094183, -0.33534451923209696, -0.36571655182676926, -0.39243673250302125, -0.4204759783288462, -0.4459565102716234, -0.4657261474843796, -0.4796589212119366, -0.47857687972496094, -0.45998996277468734, -0.4281236575045814, -0.41112451935869937, -0.3906343877476546, -0.3757980804930425, -0.37814750243360423, -0.37807844305589094, -0.356569902333689, -0.3169924594224085, -0.26728245953230495, -0.21704731860234686, -0.1609636241380881, -0.10841408152933563, -0.06680953529378515, -0.028908622176754554, 0.002835455642027848, 0.027374795107538964, 0.04924044192357971, 0.06625727780560171, 0.08509504243987523, 0.10285563733704114, 0.12164740944748287, 0.14389152472752437, 0.16536957321661902, 0.17912105063795414, 0.1851455489710542, 0.18638684899100638, 0.18589523439997063, 0.19022153521219046, 0.20161381957313024, 0.21877136687657311, 0.2400589480360446, 0.2678561269065262, 0.28968851518918937, 0.3059775396944406, 0.31301288866213917, 0.31324576084865263, 0.3057765636654444, 0.2887072431657071, 0.2655384428170496, 0.24186818835271678, 0.22694926786563635, 0.22886864423799247, 0.2547595700930752, 0.30187425718573047, 0.3562619295319907, 0.4102687302001824, 0.45739880184947523, 0.49463145827373584, 0.5209062303836663, 0.5315052322933699, 0.5376323958411721, 0.5366978780055891, 0.536704291570077, 0.5342421110182402, 0.5324147445055782, 0.5239644459041571, 0.5113297281517942, 0.4942130810857871, 0.47677036960993596, 0.4587914627645761, 0.44268667482078533, 0.43277700059965785, 0.4250070455357225, 0.4170595968858385, 0.40886581430073926, 0.39961641770532874, 0.390236709659539, 0.38165394959448173, 0.3685638624105668, 0.3526145004349238, 0.3393726490171951, 0.3254653966581959, 0.30974188480915393, 0.2923600881235623, 0.2775341727042844, 0.26030672846488195, 0.24057558978332652, 0.2183572137873687, 0.19971416582026036], "overall_upper_bb": [null, 283.25914213562373, 285.49939989710754, 285.6095189667999, 286.31150190745666, 286.6054148888082, 286.915175535559, 287.0804073407579, 287.37336138657673, 287.6446456146415, 287.83159282516954, 288.0222944749759, 288.1765928378338, 288.2652645124498, 288.32083913189996, 288.43653804456125, 288.53214431806157, 288.6941383334842, 288.8517356113628, 288.99528199431904, 288.88950627202917, 288.57902830556884, 288.57137824927764, 288.4080781042997, 288.35053408691624, 288.2543255762851, 288.1703623134121, 288.05533382371505, 288.0566623729462, 288.12982171186053, 288.1734549654611, 288.2262790954884, 288.2554224394305, 288.26759502795227, 288.2887248293974, 288.30817059628674, 288.3222335335973, 288.2153945915449, 288.0521408625351, 287.84040668358466, 287.6954631343058, 287.6308446309544, 287.4011597166826, 287.20109417926346, 287.03666641328977, 286.8347135910364, 286.7336779367743, 286.7259854834847, 286.7457536881693, 286.87846075043535, 286.9478943235061, 287.0282298849076, 287.0596573586145, 287.0497624414465, 287.0507858189727, 287.0482166476524, 287.04200460970924, 286.9850896537097, 286.8809491846482, 286.75572295641115, 286.5809546954577, 286.3352640573601, 286.1027763660504, 285.8894847167949, 285.6470917919762, 285.39205119734316, 285.18594820144307, 285.0670203322307, 285.01677614864224, 285.1314336590662, 285.29134046455425, 285.4928069527965, 285.57190441982664, 285.6462877306217, 285.7015203259304, 285.7474108744171, 285.80581419241867, 285.8030439993177, 290.4300177727371, 292.0961926617905, 293.246434683829, 294.780081487625, 295.9257481308502, 297.0786568138403, 297.87285971362724, 298.52042016254643, 299.0701663820361, 299.63135615143614, 300.2082474899406, 300.4980725946332, 300.6156580794824, 300.5468106921255, 300.3646959459907, 300.07383145116273, 299.64793303079654, 299.0574228784266, 298.24074800753147, 296.58757762833665, 296.2618723468341, 296.2363027137867, 296.2393052125438, 295.9910752588701, 295.8352734453735, 295.46117037599464, 295.29715715366575, 295.1669542177017, 295.00317388934457, 294.77170909718564, 294.24323248945177, 294.01013054824995, 293.94982887551436, 294.04027477022737, 294.09901801664324, 294.1799043916556, 294.225240580349, 294.1960874706058, 294.2227967614533, 294.25712234497723, 294.2353675114698, 294.19543825246325, 294.15212491378304, 294.1942325775958, 294.2135224046461, 294.1335660722028, 294.0946099136793, 294.0865850719832, 294.0582790320395, 294.0382748905368, 294.08553537064665, 294.0953611620904, 294.0528358396496, 294.0466305077968, 294.0646474451612, 294.16793450157223, 294.3111255927434, 294.35060182676364, 294.3842794104584, 294.4616765836309, 294.46138168937335, 294.4528590600584, 294.41111411662746, 294.3448593046123, 294.30649417519834, 294.2188038854012, 294.158814526733, 294.11767285703115, 294.01835425051723, 293.90557538759543, 293.7110135562653, 293.5862695382412, 293.4449951957807, 293.3190476031557, 293.24250501436245, 293.2203978168944, 293.2239275116283, 293.189069518479, 293.19453515873784, 293.2131275382587, 293.2357077204608, 293.4743455439831, 293.5698201631172, 293.79540027073085, 293.861464064054, 293.83969440415694, 293.84067556267917, 293.79859213275626, 293.6928652450059, 293.4876242708312, 293.35867519423954, 293.2926882630505, 293.2094199663644, 293.14196096733474, 293.04339244430156, 292.95982471417085, 292.8474596669867, 292.6927891623649, 292.35022792142877, 291.9878945910483, 291.9438287940807, 292.0860412844422, 292.25598260984304, 292.376882681213, 292.60725570806534, 292.8207863303615, 292.9177917159566, 292.9872741407015, 293.00890877295495, 293.1141104008022, 293.2719091564912, 293.39186976630214, 293.56457061092397, 293.7382393354002, 293.89584611405144, 294.06504504421355, 294.1250706637704, 294.1607391773316, 294.00506452119623, 293.8524612592971, 293.7910875262891, 293.72302198773497, 293.67869194349834, 293.68272164914464, 293.8042498783381, 293.9357239804666, 294.00006998543125, 294.0671171344531, 294.1397280342652, 294.1893110653868, 294.24013935280306, 294.29620640826306, 294.42076038543576, 294.5546610850877, 294.6060919070999, 294.66656181365335, 294.68986523239636, 294.6828857479905, 294.6677048266801, 294.63768014150156, 294.5827450118165, 294.5309350653299, 294.5021673826735, 294.5315838663587, 294.60739550280783, 294.74890757435617, 294.91557759630217, 294.942971958296, 294.95396508341435, 294.9544609689854, 294.9547809021827, 294.9781700859482, 294.98965074845535, 294.95239648101125, 294.9362437376014, 294.91298966070053, 294.9476826471468, 294.9798268641154, 294.9649158614472, 294.95443612468995, 295.1438373396341, 295.277786830188, 295.63054298393456, 296.04168268609305, 296.2151141459288, 296.4226323614356, 296.73112913677414, 296.982523563831, 297.21668911393766, 297.344013827515, 297.43810679225163, 297.49657418803196, 297.47653188338154, 297.40597685622544, 297.36168384963554, 297.32468759693927, 297.3051376101593, 297.0905654809334, 297.02859548218913, 296.9774762171344, 297.0519838468025, 297.07664708019996, 297.0493426151413, 296.9164981617731, 296.8896891689578, 296.79983868689453, 296.5699370413292, 296.3827766882386, 296.15260000028314, 296.03339612877517, 295.9068214296424, 295.7455081855549, 295.6197267928769, 295.5967759068776, 295.57220941428966, 295.4909554888396, 295.4880438402143, 295.4858103302871, 295.4849233202117, 295.4107093317582, 295.3508703504149, 295.35416825313285, 295.29823624121775, 295.3636361344501, 295.2925477969127, 295.27481237830926, 295.26837729637055, 295.2464900666163, 295.2343375055896, 295.2082618390552, 295.21913222981203, 295.2022548261522, 295.15553713521473, 295.07862399114845, 295.0387684717008, 295.0129309153105, 295.0035807302011, 294.98409223298506, 294.9932608864449, 294.9970059258416, 294.9620057303674, 294.8489574279625, 294.81908011208344, 294.8081276074951, 294.81642898866414, 294.81617410491305, 294.82127561261916, 294.84654447384014, 294.85020360521906, 294.85013108092386, 294.84995426922194, 294.84105409747144, 294.8445480688019, 294.84368495614797, 295.17080989246716, 295.16732948013015, 295.29456442932315, 295.40003455722035, 295.46426849708394, 295.4429810222692, 295.35934136483, 295.30489732105485, 295.2478385449337, 295.2020975584998, 295.1339400451969, 295.0647765031216, 295.0401682256176, 294.9917146700676, 294.8272531246132, 294.69231004149395, 294.5271940214063, 294.34044275176916, 294.05683754254534, 293.7375147733783, 293.72875953184945, 293.41063338324403, 293.38965479502616, 293.38607207207303, 293.46702634937424, 293.4650103104777, 293.60092728958745, 293.8519818412029, 293.8876514295004, 293.8822500540947, 293.8952855951829, 293.9086066100474, 293.89221142300164, 293.90704033342206, 293.9248866661964, 293.92119784814986, 293.9174762694726, 293.9126213356826, 293.9095554710788, 293.9067074181641, 293.9019160116575, 293.88295055066646, 293.8855520667027, 293.8907873226056, 293.86502909268864, 293.86731923576883, 293.72333774942126, 293.40694958715346, 293.3586606905532, 293.4031100595168, 293.3959124924698, 293.41706024229, 293.4197813424721, 293.39157028557963, 293.3442370689788, 293.34443517916606, 293.3610867406239, 293.40888454300364, 293.47560547353726, 293.5042969150076, 293.5791188395966, 293.63211141408664, 293.6882139319154, 293.71029728224744, 293.70978345106926, 293.73532877250057, 293.7342497156451, 293.6935234143085, 293.639660377394, 293.56116772482244, 293.47016728100397, 293.3366100350145, 293.2108659457175, 293.0782985793796, 292.89693126943604, 292.6828242225858, 292.554343788503, 292.4875966215345, 292.4157689095363, 292.29587144144233, 292.2368877828442, 292.2571768234624, 292.20246412094707, 292.24543621691845, 292.33432358979667, 292.4656345902353, 292.5396642971867, 292.7331064754315, 292.85239455792004, 292.899599455117, 292.9864832330877, 293.02763494287063, 293.04638659197826, 293.0831864178106, 293.09250343645454, 293.16721929150873, 293.21642711816355, 293.2799433739663, 293.31917896293413, 293.39634748020507, 293.36763212301474, 293.0279015186629, 292.7670878563165, 292.7706300832264, 292.8441178442529, 292.98492836049627, 293.1399451733414, 293.29250223267246, 293.5277563401758, 293.5874589011723, 293.65476847963254, 293.6686224837721, 293.66210789413066, 293.65288446040347, 293.6199417455147, 293.61805764705355, 293.6101832177956, 293.64690529732115, 293.82149224589114, 294.2343966573166, 294.7014818694787, 295.0055308881346, 295.23476392756425, 295.3910577850304, 295.5182147039974, 295.61983491881017, 295.6653870253737, 295.758464067222, 295.8167199046895, 295.92530817779397, 296.0034204401326, 296.07923916545536, 296.0908138375652, 296.0674162899454, 295.9553142596391, 295.77985160613144, 295.52881392727306, 295.31169678442, 295.27371001884364, 295.3138695000154, 295.271099384691, 295.2702095073994, 295.2779380082994, 295.31374164799496, 295.36497514444477, 295.3704340820019, 295.3129634994043, 295.34816864751355, 295.33289739882565, 295.33648250504865, 295.33663104452637, 295.35355037473374, 295.3350488637497, 295.3216376701041, 295.29885989149386, 295.2900575061052], "overall_lower_bb": [null, 283.2308578643763, 282.00060010289246, 282.30548103320007, 282.2484980925434, 282.39045177785846, 282.4927101787267, 282.63399265924204, 282.69721639120104, 282.7588743853586, 282.84797081119405, 282.9239721916908, 283.00611485447394, 283.10439263040735, 283.20417420143343, 283.2744119554388, 283.346396858409, 283.384483888738, 283.42107491495295, 283.460888005681, 283.99966372797087, 284.70114169443116, 285.00679175072236, 285.4630918957003, 285.69063591308384, 285.9560844237148, 286.14376768658786, 286.3435461762849, 286.34121762705377, 286.21105828813944, 286.12042503453887, 285.9871009045115, 285.8783575605694, 285.81318497204774, 285.72805517060254, 285.5726094037132, 285.4035464664027, 285.3493954084551, 285.35723913746483, 285.39297331641524, 285.40691686569426, 285.41253536904554, 285.4942202833174, 285.54728582073653, 285.58521358671015, 285.64216640896353, 285.5994820632256, 285.4514245165153, 285.3106563118306, 285.0379492495647, 284.8130156764939, 284.56618011509244, 284.35935264138556, 284.1672475585536, 283.96422418102736, 283.80979335234764, 283.6775053902908, 283.5359103462903, 283.40505081535184, 283.3242770435889, 283.31779530454236, 283.28448594263995, 283.28597363394954, 283.2802652832051, 283.39665820802384, 283.5076988026569, 283.60480179855693, 283.6657296677692, 283.69897385135783, 283.6338163409337, 283.54640953544566, 283.4569430472035, 283.4473455801733, 283.4529622693783, 283.4867296740695, 283.51333912558295, 283.53793580758133, 283.5892060006823, 280.1612322272629, 279.4496873382095, 279.148195316171, 278.758538512375, 278.6818718691498, 278.69296318615966, 278.8627602863728, 279.20219983745346, 279.6374536179638, 280.1102638485639, 280.58937251005943, 281.2115474053668, 281.9014619205177, 282.60630930787454, 283.4734240540094, 284.42378854883725, 285.49322696920336, 286.7597371215733, 288.2879119924685, 290.70958237166343, 290.6392876531659, 290.52222728621325, 290.4537247874562, 290.46696474112986, 290.4732665546265, 290.5383696240054, 290.54988284633424, 290.57708578229824, 290.6108661106555, 290.7353309028143, 291.07663751054827, 291.20123945175015, 291.22329112448557, 291.2816452297726, 291.3539019833567, 291.4680156083444, 291.6576394196509, 291.8412925293942, 291.93558323854677, 292.03475765502276, 292.2295124885303, 292.39394174753676, 292.58125508621697, 292.6395274224043, 292.6692375953539, 292.8956939277972, 293.01565008632076, 293.0486749280168, 293.1544809679605, 293.16248510946326, 293.1413946293534, 293.1905688379096, 293.29584416035044, 293.31424949220315, 293.28623255483876, 293.0989454984278, 292.8112544072566, 292.7187781732364, 292.61110058954165, 292.3987034163692, 292.28099831062656, 292.2170209399416, 292.1762658833725, 292.13614069538767, 292.0820058248017, 292.0696961145987, 292.02968547326697, 291.9918271429689, 291.99664574948287, 292.0224246124047, 292.05998644373466, 291.9942304617587, 291.95850480421933, 291.92445239684434, 291.88849498563764, 291.83560218310555, 291.8090724883717, 291.79293048152095, 291.79146484126215, 291.8118724617413, 291.7192922795392, 291.26515445601694, 290.9451798368829, 290.4180997292692, 290.090535935946, 289.84380559584315, 289.5643244373208, 289.32140786724375, 289.12613475499404, 289.13537572916874, 289.1403248057605, 289.12481173694954, 289.0640800336356, 289.06553903266524, 289.0726075556984, 289.0916752858292, 289.12104033301324, 289.1692108376351, 289.28777207857127, 289.47510540895166, 289.4996712059193, 289.4709587155578, 289.4330173901569, 289.53961731878707, 289.5552442919347, 289.5887136696385, 289.74970828404344, 289.95622585929857, 290.2205912270451, 290.2753895991978, 290.28451084350894, 290.33305023369786, 290.4543493890761, 290.4854306645999, 290.5563238859486, 290.59912495578646, 290.71609933622966, 290.8749308226684, 291.26935547880373, 291.62295874070287, 291.8028324737109, 291.9848980122651, 292.13922805650174, 292.2791983508553, 292.28217012166186, 292.27669601953346, 292.3458500145687, 292.4028028655469, 292.4541919657348, 292.54710893461316, 292.598860647197, 292.6662935917369, 292.62673961456414, 292.60008891491225, 292.6086580929001, 292.6071881863467, 292.66788476760354, 292.7008642520096, 292.73229517331987, 292.8023198584985, 292.9367549881835, 293.0890649346701, 293.2178326173265, 293.25891613364126, 293.2476044971922, 293.19259242564385, 293.14092240369774, 293.1605280417039, 293.1735349165856, 293.1745390310146, 293.1609690978174, 293.0635799140518, 292.9300992515447, 292.8521035189887, 292.8372562623986, 292.8310103392994, 292.8303173528532, 292.7551731358845, 292.8567641385528, 292.90074387530996, 292.8573426603659, 292.83039316981194, 292.66263701606545, 292.46799731390695, 292.4190658540712, 292.3385476385645, 292.19805086322583, 292.150656436169, 292.1389708860623, 292.199646172485, 292.30730320774836, 292.5083358119679, 292.7893781166184, 293.0601831437746, 293.2434761503644, 293.43197240306074, 293.49652238984066, 293.84809451906665, 293.96388451781087, 294.04250378286565, 293.86549615319745, 293.78633291980015, 293.6536373848587, 293.6346818382269, 293.62949083104223, 293.6218413131055, 293.67874295867085, 293.7314033117613, 293.8130999997168, 293.84930387122483, 293.8568785703576, 293.92869181444513, 293.98597320712304, 293.99392409312236, 293.99699058571036, 294.02124451116043, 294.01715615978566, 294.0548896697129, 294.06927667978823, 294.2174906682418, 294.3693296495851, 294.43303174686713, 294.53304375878224, 294.41044386554984, 294.39453220308724, 294.35626762169073, 294.3312027036294, 294.31058993338377, 294.2926724944104, 294.2537481609448, 294.221377770188, 294.16325517384774, 294.16097286478526, 294.17488600885156, 294.1662415282992, 294.1540790846894, 294.1324292697988, 294.1274177670149, 294.1262491135551, 294.1255040741583, 294.1455042696326, 294.2125525720375, 294.22234988791655, 294.2553023925048, 294.25900101133595, 294.25825589508696, 294.22365438738086, 294.15238552615983, 294.151796394781, 294.15486891907614, 294.161545730778, 294.1854459025286, 294.1864519311982, 294.1833150438521, 293.7191901075328, 293.69717051986987, 293.45093557067685, 293.19646544277964, 292.942311502916, 292.8055989777309, 292.74923863516995, 292.6636826789451, 292.58824145506634, 292.48573244150026, 292.373889954803, 292.27305349687833, 292.11466177438234, 292.02811532993235, 292.0350768753867, 292.00001995850613, 291.9921359785938, 292.0118872482308, 292.1094924574547, 292.26381522662166, 292.24257046815063, 292.40219661675593, 292.40817520497393, 292.4077579279269, 292.3857236506258, 292.38623968952226, 292.2943227104126, 292.1392681587971, 292.1290985704996, 292.1187499459053, 292.13671440481716, 292.1583933899526, 292.2247885769983, 292.25595966657795, 292.2626133338036, 292.2813021518501, 292.31452373052747, 292.3373786643174, 292.34645452892124, 292.3673025818359, 292.3960939883425, 292.44205944933356, 292.41945793329734, 292.39522267739443, 292.3539809073114, 292.30419076423107, 292.3406722505787, 292.5560604128465, 292.5868493094468, 292.5863999404832, 292.58659750753026, 292.57844975770996, 292.58172865752783, 292.5709397144203, 292.5782729310213, 292.5740748208339, 292.51092325937606, 292.4051254569963, 292.2773945264627, 292.17170308499243, 291.9778811604034, 291.81988858591336, 291.64578606808465, 291.5237027177526, 291.4412165489308, 291.3106712274995, 291.1892502843549, 291.0369765856915, 290.85133962260596, 290.6818322751776, 290.56683271899607, 290.43538996498546, 290.3281340542825, 290.25670142062046, 290.22906873056394, 290.2999257774142, 290.3584062114971, 290.39015337846547, 290.3029810904637, 290.3398785585577, 290.30686221715587, 290.10857317653756, 290.07778587905295, 290.0568137830815, 290.0069264102034, 289.9466154097648, 289.9215857028134, 289.85714352456847, 289.87185544207995, 289.93065054488295, 289.96426676691226, 290.0686150571294, 290.1788634080217, 290.28006358218937, 290.3957465635456, 290.4232807084913, 290.4255728818365, 290.4175566260337, 290.60032103706584, 290.65615251979494, 290.82986787698525, 291.38959848133715, 291.79891214368354, 291.8353699167736, 291.8103821557471, 291.7465716395037, 291.7075548266587, 291.63499776732755, 291.5437436598242, 291.61704109882777, 291.6502315203675, 291.7223775162279, 291.8258921058694, 291.89511553959653, 291.97205825448526, 291.97894235294643, 292.01531678220425, 292.0415947026788, 291.9740077541088, 291.7651033426834, 291.58901813052125, 291.56896911186533, 291.61073607243577, 291.69644221496947, 291.75878529600266, 291.80666508118986, 291.8564829746262, 291.89140593277796, 291.9091500953105, 291.96756182220594, 292.0449495598674, 292.1716308345447, 292.32505616243486, 292.53495371005454, 292.85305574036084, 293.25351839386855, 293.71155607272703, 294.0976732155801, 294.2676599811564, 294.2635004999847, 294.285270615309, 294.28566049260064, 294.28293199170065, 294.27612835200506, 294.2748948555552, 294.30118591799805, 294.4302865005957, 294.4500813524865, 294.5230426011744, 294.5274574949513, 294.54280895547356, 294.54188962526626, 294.58739113625035, 294.6151023298959, 294.65188010850613, 294.6856824938948]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7766_MRO.json b/7766_MRO.json
new file mode 100644
index 0000000000000000000000000000000000000000..0ca5998711512d95b9bfa386f2461f6461a19b44
--- /dev/null
+++ b/7766_MRO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682011800.0, 1682012100.0, 1682012400.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013600.0, 1682013900.0, 1682014200.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015700.0, 1682016000.0, 1682016300.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017500.0, 1682017800.0, 1682018100.0, 1682018400.0, 1682018700.0, 1682019000.0, 1682019300.0, 1682019600.0, 1682019900.0, 1682020200.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022300.0, 1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0, 1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359800.0, 1682360100.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363700.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364900.0, 1682365200.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366400.0, 1682366700.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369100.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373600.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456100.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0], "input_window": [[24.21, 24.35, 24.29, 24.25, 24.285, 24.25, 24.135, 24.15, 24.195, 24.21, 24.12, 24.062, 24.07, 24.1399, 24.1401, 24.145, 24.15, 24.145, 24.2, 24.15, 24.16, 24.145, 24.05, 23.99, 24.0481, 24.01, 24.01, 23.965, 24.005, 23.995, 23.9906, 23.95, 23.99, 24.045, 24.07, 24.06, 24.1361, 24.135, 24.14, 24.155, 24.145, 24.18, 24.23, 24.27, 24.24, 24.215, 24.2, 24.215, 24.23, 24.2, 24.18, 24.22, 24.225, 24.285, 24.265, 24.265, 24.225, 24.18, 24.19, 24.2, 24.2, 24.14, 24.12, 24.0801, 24.1, 24.1, 24.12, 24.075, 24.095, 24.065, 24.0687, 24.085, 24.07, 24.105, 24.085, 24.1, 24.12, 24.194, 24.31, 24.16, 24.18, 24.15, 24.26, 24.19, 24.165, 24.22, 24.305, 24.35, 24.385, 24.35, 24.405, 24.39, 24.26, 24.18, 24.13, 24.1617, 24.105, 24.1612, 24.12, 24.09, 24.11, 24.1041, 24.0999, 24.145, 24.04, 24.0698, 24.0498, 24.09, 24.13, 24.1, 24.105, 24.13, 24.11, 24.08, 24.05, 24, 23.935, 23.955, 23.98, 23.98, 23.985, 23.985, 24, 23.98, 23.94, 23.94, 23.93, 23.985, 24, 24.01, 24.01, 24.026, 24.075, 24.08, 24.08, 24.055, 24.0299, 24.02, 24.055, 24.045, 24.01, 24.01, 24.035, 23.995, 24.01, 23.95, 23.9775, 23.955, 23.945, 23.975, 24, 24.015, 24.035, 24.02, 24.08, 24.125, 24.03, 24.1203, 24.12, 24.16, 24.16, 24.225, 24.225, 24.31, 24.34, 24.345, 24.31, 24.275, 24.345, 24.32, 24.29, 24.19, 24.21, 24.1952, 24.13, 24.15, 24.14, 24.17, 24.195, 24.25, 24.26, 24.35, 24.345, 24.31, 24.37, 24.365, 24.34, 24.39, 24.42, 24.45, 24.485, 24.4917, 24.465, 24.45, 24.48, 24.51, 24.53, 24.51, 24.505, 24.53, 24.535, 24.55, 24.54, 24.57, 24.555, 24.555, 24.59, 24.615, 24.659, 24.665, 24.62, 24.64, 24.635, 24.67, 24.68, 24.675, 24.675, 24.6811, 24.755, 24.9218, 24.79, 24.7506, 24.725, 24.72, 24.67, 24.71, 24.74, 24.755, 24.7507, 24.785, 24.74, 24.685, 24.77, 24.73, 24.19, 24.225, 24.1912, 24.105, 24.03, 24.06, 23.99, 24.04, 24.02, 23.94, 23.9695, 23.85, 23.85, 23.82, 23.79, 23.85, 23.86, 23.86, 23.8913, 23.89, 23.925, 23.955, 23.93, 23.91, 23.9, 23.82, 23.9, 23.875, 23.905, 23.94, 23.895, 23.93, 23.975, 23.97, 23.99, 23.97, 23.955, 24, 24.03, 24.045, 23.981, 23.935, 23.91, 23.91, 23.865, 23.7643, 23.71, 23.68, 23.725, 23.73, 23.73, 23.71, 23.685, 23.69, 23.71, 23.695, 23.6868, 23.685, 23.71, 23.755, 23.82, 23.815, 23.82, 23.775, 23.745, 23.7, 23.63, 23.63, 23.645, 23.64, 23.69, 23.715, 23.685, 23.66, 23.65, 23.695, 23.76, 23.745, 23.54, 23.625, 23.7299, 23.655, 23.66, 23.525, 23.455, 23.435, 23.365, 23.33, 23.22, 23.195, 23.31, 23.42, 23.515, 23.415, 23.395, 23.475, 23.535, 23.595, 23.675, 23.665, 23.635, 23.605, 23.615, 23.645, 23.63, 23.69, 23.67, 23.68, 23.61, 23.685, 23.65, 23.565, 23.575, 23.555, 23.585, 23.54, 23.565, 23.575, 23.605, 23.57, 23.585, 23.61, 23.585, 23.575, 23.525, 23.47, 23.465, 23.48, 23.465, 23.455, 23.455, 23.38, 23.31, 23.255, 23.15, 23.195, 23.22, 23.185, 23.19, 23.2175, 23.205, 23.135, 23.075, 23.125, 23.16, 23.1199, 23.14, 23.155, 23.08, 23.05, 23.095, 23.125, 23.125, 23.125, 23.17, 23.265], [24.31, 24.35, 24.295, 24.28, 24.3, 24.255, 24.17, 24.18, 24.235, 24.235, 24.12, 24.085, 24.075, 24.18, 24.15, 24.1675, 24.155, 24.175, 24.215, 24.1578, 24.18, 24.145, 24.05, 23.99, 24.055, 24.03, 24.015, 23.97, 24.035, 24, 23.995, 23.97, 24.01, 24.045, 24.09, 24.09, 24.14, 24.1541, 24.15, 24.155, 24.15, 24.18, 24.23, 24.286, 24.26, 24.22, 24.21, 24.22, 24.235, 24.22, 24.19, 24.22, 24.225, 24.285, 24.285, 24.265, 24.24, 24.19, 24.19, 24.205, 24.215, 24.145, 24.12, 24.11, 24.1, 24.11, 24.135, 24.08, 24.095, 24.08, 24.075, 24.085, 24.11, 24.105, 24.09, 24.1, 24.13, 24.24, 24.34, 24.165, 24.2025, 24.205, 24.27, 24.19, 24.185, 24.3089, 24.305, 24.38, 24.4066, 24.37, 24.43, 24.39, 24.29, 24.19, 24.135, 24.1899, 24.105, 24.165, 24.13, 24.09, 24.13, 24.11, 24.1007, 24.145, 24.05, 24.095, 24.0728, 24.11, 24.14, 24.125, 24.11, 24.13, 24.11, 24.085, 24.0677, 24.01, 23.94, 23.96, 23.98, 23.995, 24.005, 23.99, 24, 23.98, 23.94, 23.955, 23.95, 24, 24.01, 24.02, 24.03, 24.04, 24.1, 24.085, 24.09, 24.0699, 24.0299, 24.04, 24.06, 24.045, 24.02, 24.015, 24.035, 23.995, 24.01, 23.955, 23.98, 23.97, 23.9618, 23.99, 24.01, 24.04, 24.055, 24.035, 24.11, 24.13, 24.06, 24.165, 24.16, 24.17, 24.17, 24.28, 24.265, 24.325, 24.35, 24.35, 24.315, 24.28, 24.37, 24.3201, 24.29, 24.215, 24.24, 24.2, 24.13, 24.18, 24.16, 24.18, 24.22, 24.26, 24.3, 24.35, 24.3574, 24.32, 24.37, 24.375, 24.34, 24.4, 24.43, 24.45, 24.515, 24.505, 24.47, 24.5, 24.485, 24.52, 24.53, 24.52, 24.52, 24.535, 24.54, 24.5504, 24.56, 24.57, 24.56, 24.585, 24.595, 24.63, 24.6699, 24.669, 24.6253, 24.64, 24.6409, 24.68, 24.685, 24.685, 24.6899, 24.7, 24.825, 24.9295, 24.8, 24.76, 24.74, 24.725, 24.71, 24.72, 24.74, 24.77, 24.76, 24.79, 24.74, 24.73, 24.775, 24.735, 24.3, 24.29, 24.1999, 24.11, 24.04, 24.09, 24.1, 24.11, 24.02, 23.955, 23.97, 23.86, 23.89, 23.84, 23.8, 23.87, 23.885, 23.905, 23.9093, 23.945, 23.945, 23.97, 23.945, 23.91, 23.9, 23.85, 23.915, 23.89, 23.91, 23.95, 23.92, 23.95, 24.02, 24, 24.005, 23.97, 23.98, 24.005, 24.05, 24.05, 23.99, 23.94, 23.915, 23.91, 23.89, 23.775, 23.72, 23.71, 23.7279, 23.735, 23.73, 23.72, 23.695, 23.7, 23.74, 23.72, 23.72, 23.69, 23.725, 23.775, 23.83, 23.84, 23.83, 23.785, 23.76, 23.7, 23.63, 23.65, 23.67, 23.68, 23.735, 23.715, 23.685, 23.685, 23.665, 23.71, 23.775, 23.745, 23.66, 23.63, 23.74, 23.69, 23.66, 23.5291, 23.455, 23.4393, 23.39, 23.33, 23.22, 23.2401, 23.3902, 23.47, 23.525, 23.43, 23.395, 23.53, 23.56, 23.595, 23.705, 23.665, 23.64, 23.6194, 23.63, 23.645, 23.64, 23.69, 23.67, 23.685, 23.65, 23.695, 23.65, 23.59, 23.58, 23.58, 23.585, 23.54, 23.565, 23.595, 23.605, 23.575, 23.6, 23.62, 23.59, 23.58, 23.53, 23.48, 23.48, 23.49, 23.47, 23.48, 23.46, 23.39, 23.315, 23.255, 23.17, 23.21, 23.23, 23.19, 23.1974, 23.2175, 23.21, 23.135, 23.08, 23.165, 23.16, 23.135, 23.165, 23.155, 23.08, 23.06, 23.13, 23.1363, 23.15, 23.1675, 23.19, 23.3], [24.18, 24.32, 24.2425, 24.245, 24.265, 24.18, 24.12, 24.15, 24.195, 24.205, 24.06, 24.06, 24.05, 24.125, 24.13, 24.145, 24.1149, 24.125, 24.195, 24.13, 24.15, 24.12, 24.03, 23.97, 24.03, 24.005, 23.995, 23.955, 23.995, 23.98, 23.975, 23.94, 23.985, 24.025, 24.065, 24.06, 24.13, 24.1303, 24.14, 24.1415, 24.14, 24.165, 24.2, 24.265, 24.235, 24.215, 24.19, 24.21, 24.225, 24.2, 24.18, 24.205, 24.215, 24.2543, 24.265, 24.245, 24.22, 24.165, 24.175, 24.19, 24.19, 24.13, 24.1, 24.08, 24.09, 24.1, 24.115, 24.06, 24.07, 24.065, 24.05, 24.075, 24.07, 24.095, 24.04, 24.0801, 24.1, 24.194, 24.22, 24.1199, 24.17, 24.15, 24.2192, 24.15, 24.15, 24.22, 24.28, 24.34, 24.35, 24.35, 24.39, 24.35, 24.25, 24.1607, 24.115, 24.1501, 24.07, 24.14, 24.105, 24.075, 24.11, 24.085, 24.08, 24.105, 24.035, 24.0698, 24.0498, 24.09, 24.13, 24.1, 24.105, 24.11, 24.06, 24.06, 24.045, 24, 23.93, 23.95, 23.965, 23.9757, 23.985, 23.98, 23.985, 23.965, 23.92, 23.935, 23.93, 23.985, 24, 23.995, 24.0034, 24.0225, 24.0731, 24.0639, 24.06, 24.055, 24.015, 24.01, 24.0505, 24.025, 24.0049, 24, 24.025, 23.99, 24, 23.95, 23.96, 23.955, 23.945, 23.975, 23.99, 24.015, 24.03, 24.02, 24.08, 24.11, 23.99, 24.115, 24.105, 24.1008, 24.14, 24.2099, 24.225, 24.3, 24.32, 24.315, 24.29, 24.25, 24.34, 24.3, 24.2595, 24.19, 24.2001, 24.16, 24.1109, 24.15, 24.1317, 24.16, 24.19, 24.24, 24.2523, 24.3201, 24.33, 24.305, 24.35, 24.36, 24.325, 24.38, 24.405, 24.4318, 24.485, 24.49, 24.455, 24.45, 24.47, 24.51, 24.52, 24.51, 24.5, 24.53, 24.53, 24.535, 24.54, 24.555, 24.54, 24.552, 24.58, 24.615, 24.65, 24.6501, 24.61, 24.62, 24.63, 24.66, 24.67, 24.67, 24.67, 24.68, 24.74, 24.85, 24.775, 24.75, 24.72, 24.71, 24.66, 24.705, 24.72, 24.755, 24.75, 24.775, 24.73, 24.685, 24.74, 24.685, 24.15, 24.21, 24.16, 24.07, 24.0001, 24.045, 23.9848, 24.04, 23.95, 23.92, 23.95, 23.84, 23.84, 23.815, 23.765, 23.85, 23.855, 23.855, 23.88, 23.89, 23.9125, 23.94, 23.93, 23.89, 23.86, 23.82, 23.89, 23.87, 23.89, 23.93, 23.89, 23.92, 23.96, 23.964, 23.99, 23.955, 23.95, 23.99, 24.02, 24.03, 23.97, 23.92, 23.9, 23.9, 23.86, 23.74, 23.7, 23.67, 23.7, 23.72, 23.69, 23.695, 23.68, 23.68, 23.71, 23.69, 23.68, 23.68, 23.7, 23.75, 23.8, 23.81, 23.81, 23.77, 23.74, 23.675, 23.6, 23.6275, 23.62, 23.64, 23.69, 23.69, 23.67, 23.65, 23.64, 23.67, 23.73, 23.73, 23.54, 23.59, 23.715, 23.65, 23.63, 23.47, 23.39, 23.41, 23.355, 23.295, 23.185, 23.19, 23.31, 23.41, 23.5, 23.41, 23.375, 23.47, 23.52, 23.565, 23.675, 23.6311, 23.63, 23.5871, 23.615, 23.611, 23.62, 23.67, 23.645, 23.645, 23.6017, 23.68, 23.625, 23.545, 23.565, 23.555, 23.57, 23.5222, 23.53, 23.57, 23.565, 23.56, 23.57, 23.58, 23.57, 23.555, 23.511, 23.46, 23.45, 23.4612, 23.45, 23.44, 23.43, 23.36, 23.295, 23.21, 23.14, 23.19, 23.2, 23.18, 23.18, 23.2, 23.19, 23.11, 23.05, 23.12, 23.125, 23.115, 23.13, 23.13, 23.06, 23.04, 23.09, 23.12, 23.125, 23.1217, 23.15, 23.265], [24.275, 24.3498, 24.28, 24.275, 24.295, 24.19, 24.13, 24.175, 24.235, 24.2299, 24.075, 24.075, 24.07, 24.18, 24.145, 24.165, 24.1149, 24.1704, 24.2, 24.135, 24.1729, 24.125, 24.035, 23.99, 24.05, 24.025, 24.015, 23.96, 24.03, 23.985, 23.9888, 23.94, 24.005, 24.025, 24.085, 24.0893, 24.13, 24.1541, 24.14, 24.1415, 24.1459, 24.17, 24.22, 24.28, 24.25, 24.215, 24.2, 24.22, 24.23, 24.2106, 24.18, 24.21, 24.225, 24.255, 24.2701, 24.245, 24.24, 24.1688, 24.1778, 24.2, 24.19, 24.13, 24.105, 24.1001, 24.095, 24.1, 24.135, 24.065, 24.075, 24.07, 24.065, 24.085, 24.1005, 24.095, 24.085, 24.1, 24.125, 24.225, 24.236, 24.1199, 24.18, 24.18, 24.23, 24.17, 24.16, 24.3089, 24.295, 24.37, 24.35, 24.37, 24.43, 24.355, 24.28, 24.185, 24.13, 24.16, 24.08, 24.155, 24.11, 24.0835, 24.125, 24.085, 24.1, 24.105, 24.045, 24.09, 24.0728, 24.11, 24.14, 24.115, 24.11, 24.1175, 24.07, 24.065, 24.045, 24.01, 23.94, 23.955, 23.98, 23.9899, 24, 23.985, 23.985, 23.9704, 23.925, 23.94, 23.95, 23.985, 24.0052, 23.995, 24.015, 24.035, 24.1, 24.0699, 24.061, 24.0699, 24.025, 24.04, 24.055, 24.035, 24.0196, 24.01, 24.03, 23.99, 24.005, 23.955, 23.965, 23.96, 23.9618, 23.985, 23.995, 24.035, 24.03, 24.035, 24.11, 24.115, 24.06, 24.1201, 24.11, 24.145, 24.17, 24.26, 24.26, 24.305, 24.32, 24.32, 24.3013, 24.26, 24.3601, 24.32, 24.2646, 24.21, 24.235, 24.16, 24.1189, 24.16, 24.16, 24.16, 24.195, 24.2571, 24.3, 24.322, 24.34, 24.31, 24.35, 24.3708, 24.34, 24.4, 24.425, 24.435, 24.505, 24.4999, 24.46, 24.5, 24.47, 24.51, 24.525, 24.51, 24.5191, 24.535, 24.5338, 24.545, 24.555, 24.56, 24.54, 24.585, 24.595, 24.62, 24.669, 24.655, 24.6253, 24.635, 24.6409, 24.66, 24.68, 24.675, 24.67, 24.69, 24.815, 24.855, 24.78, 24.76, 24.725, 24.715, 24.705, 24.715, 24.74, 24.76, 24.76, 24.7801, 24.74, 24.726, 24.745, 24.696, 24.3, 24.255, 24.16, 24.09, 24.01, 24.065, 24.08, 24.075, 23.9533, 23.95, 23.955, 23.85, 23.8599, 23.83, 23.785, 23.87, 23.88, 23.9001, 23.9093, 23.94, 23.94, 23.97, 23.93, 23.9, 23.87, 23.85, 23.915, 23.88, 23.89, 23.94, 23.9, 23.9491, 24.01, 24, 24, 23.9699, 23.98, 24.0001, 24.045, 24.04, 23.985, 23.92, 23.905, 23.9, 23.875, 23.74, 23.71, 23.7, 23.715, 23.735, 23.695, 23.695, 23.6945, 23.69, 23.735, 23.71, 23.72, 23.68, 23.724, 23.77, 23.82, 23.81, 23.83, 23.775, 23.7506, 23.675, 23.6, 23.645, 23.635, 23.68, 23.73, 23.7, 23.67, 23.675, 23.665, 23.685, 23.765, 23.735, 23.643, 23.595, 23.73, 23.68, 23.66, 23.47, 23.41, 23.43, 23.385, 23.3, 23.2074, 23.21, 23.39, 23.45, 23.525, 23.425, 23.39, 23.53, 23.55, 23.57, 23.7, 23.6358, 23.64, 23.6, 23.625, 23.611, 23.64, 23.6707, 23.645, 23.6499, 23.65, 23.685, 23.625, 23.58, 23.565, 23.575, 23.571, 23.525, 23.545, 23.59, 23.57, 23.565, 23.59, 23.58, 23.58, 23.56, 23.515, 23.465, 23.455, 23.48, 23.45, 23.48, 23.435, 23.365, 23.295, 23.21, 23.14, 23.2, 23.215, 23.19, 23.182, 23.205, 23.195, 23.11, 23.065, 23.16, 23.13, 23.13, 23.155, 23.13, 23.07, 23.045, 23.125, 23.125, 23.145, 23.165, 23.185, 23.295], [127406, 29821, 20253, 12240, 17507, 42363, 25848, 17134, 22064, 26739, 91335, 16946, 62581, 13848, 9470, 11905, 15718, 14379, 19519, 29537, 15465, 19100, 26918, 9227, 15879, 13426, 93629, 50451, 15179, 7720, 18556, 102164, 39133, 10629, 12723, 14695, 10980, 9804, 14912, 1428, 3808, 15062, 85279, 10573, 20402, 9537, 9708, 12898, 5954, 15157, 20383, 13028, 10504, 15233, 13399, 8948, 4670, 19377, 6964, 8242, 14422, 60090, 3972, 38852, 8819, 3672, 15327, 16974, 48547, 10200, 25489, 13960, 31976, 16335, 292868, 35814, 50001, 91417, 191782, 71084, 12226, 32072, 21069, 34776, 34036, 23606, 15521, 32994, 21589, 7404, 34431, 15459, 81264, 32669, 24096, 12677, 11583, 11073, 9481, 5447, 7692, 9831, 11020, 55374, 21931, 16008, 14375, 4576, 5628, 8408, 7789, 10820, 38331, 6307, 5502, 2251, 10471, 9397, 8140, 12688, 10254, 1811, 6610, 8437, 7001, 9057, 6110, 5943, 6706, 6364, 13319, 5189, 49836, 8613, 20734, 3996, 8298, 9479, 2473, 13038, 17619, 15095, 6719, 6347, 5585, 6503, 8669, 10856, 14656, 22491, 11564, 10908, 41098, 27171, 91585, 38818, 78674, 48855, 18805, 14194, 16302, 34334, 7913, 17370, 14529, 15631, 22608, 33064, 24182, 9601, 15065, 16598, 9541, 13705, 21921, 30352, 7465, 14734, 25237, 16514, 16354, 14904, 13608, 10872, 6435, 6281, 9505, 19827, 12755, 9644, 39653, 10649, 9693, 19055, 16282, 8815, 7371, 5627, 5546, 10709, 2871, 9780, 6102, 7674, 5379, 7281, 8098, 22460, 14038, 26050, 17854, 12037, 5694, 12970, 19262, 6658, 27191, 18532, 137576, 181676, 26103, 8384, 16428, 26143, 23969, 17577, 12933, 19465, 9035, 21350, 11482, 53040, 218736, 70878, 164650, 23209, 28820, 31762, 24703, 9245, 43312, 13059, 51198, 21838, 18435, 26476, 27616, 29966, 15438, 16914, 11816, 20308, 32887, 15409, 12883, 17745, 6157, 12246, 45994, 12684, 10689, 5535, 10930, 32561, 36264, 27193, 142088, 17299, 4587, 16477, 8769, 18208, 9906, 25058, 4610, 4155, 9542, 8171, 10758, 20148, 15319, 26178, 26473, 15835, 48701, 15619, 15087, 22580, 11311, 11949, 26032, 10448, 36450, 20952, 25430, 44031, 18923, 12247, 10583, 38287, 46453, 17358, 65524, 26461, 26174, 36300, 33325, 27572, 41478, 92036, 135791, 100725, 92621, 11682, 22428, 15678, 15784, 49026, 27884, 38945, 25723, 20393, 19638, 63660, 15969, 13437, 47386, 24280, 10415, 14114, 12170, 17261, 24767, 18919, 9285, 18224, 8632, 6588, 7982, 21222, 7639, 168271, 22303, 11368, 9467, 22914, 12678, 6831, 5829, 15683, 11917, 15216, 12005, 9179, 26072, 28776, 11429, 15737, 22904, 12907, 9452, 17554, 9439, 16226, 10622, 16078, 13712, 11184, 147414, 49407, 77739, 9922, 8594, 13648, 13858, 18177, 21965, 14427, 29401, 19515, 21235, 37033, 15032, 22199, 40017, 28421, 39986, 38174, 92445, 95761]], "output_timestamps": [1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627700.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630400.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631600.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0], "output_window": [[23.31, 23.325, 23.235, 23.225, 23.275, 23.24, 23.425, 23.46, 23.355, 23.515, 23.39, 23.38, 23.35, 23.265, 23.325, 23.24, 23.215, 23.165, 23.135, 23.135, 23.105, 23.08, 23.065, 23.18, 23.265, 23.28, 23.25, 23.25, 23.255, 23.24, 23.235, 23.195, 23.165, 23.1096, 23.175, 23.2208, 23.215, 23.175, 23.16, 23.225, 23.175, 23.215, 23.25, 23.31, 23.29, 23.335, 23.36, 23.33, 23.355, 23.365, 23.365, 23.3599, 23.395, 23.355, 23.37, 23.38, 23.34, 23.335, 23.415, 23.425, 23.465, 23.485, 23.455, 23.545, 23.545, 23.505, 23.515, 23.505, 23.515, 23.485, 23.535, 23.525, 23.515, 23.51, 23.475, 23.455, 23.44, 23.465], [23.34, 23.37, 23.2668, 23.27, 23.31, 23.315, 23.44, 23.46, 23.3765, 23.55, 23.4, 23.39, 23.35, 23.28, 23.33, 23.25, 23.23, 23.17, 23.16, 23.15, 23.12, 23.08, 23.07, 23.232, 23.315, 23.28, 23.25, 23.25, 23.27, 23.265, 23.24, 23.2, 23.18, 23.125, 23.1899, 23.2367, 23.22, 23.18, 23.18, 23.23, 23.215, 23.23, 23.3, 23.31, 23.31, 23.3649, 23.37, 23.33, 23.37, 23.365, 23.38, 23.3699, 23.4, 23.37, 23.38, 23.39, 23.34, 23.345, 23.42, 23.43, 23.465, 23.5, 23.475, 23.55, 23.565, 23.53, 23.5168, 23.505, 23.52, 23.51, 23.56, 23.54, 23.54, 23.53, 23.49, 23.46, 23.46, 23.465], [23.24, 23.3, 23.19, 23.19, 23.26, 23.24, 23.375, 23.3979, 23.345, 23.51, 23.37, 23.344, 23.33, 23.25, 23.3, 23.2193, 23.21, 23.145, 23.135, 23.125, 23.105, 23.045, 23.06, 23.17, 23.26, 23.25, 23.215, 23.235, 23.25, 23.24, 23.21, 23.17, 23.165, 23.105, 23.165, 23.22, 23.19, 23.171, 23.16, 23.21, 23.175, 23.2, 23.25, 23.2901, 23.285, 23.335, 23.355, 23.315, 23.35, 23.355, 23.365, 23.35, 23.385, 23.35, 23.365, 23.375, 23.33, 23.335, 23.405, 23.41, 23.46, 23.475, 23.455, 23.53, 23.53, 23.49, 23.5, 23.475, 23.5, 23.485, 23.52, 23.52, 23.515, 23.5, 23.47, 23.43, 23.43, 23.435], [23.24, 23.305, 23.26, 23.245, 23.26, 23.3124, 23.405, 23.44, 23.355, 23.529, 23.39, 23.35, 23.335, 23.255, 23.325, 23.245, 23.21, 23.155, 23.135, 23.135, 23.105, 23.05, 23.06, 23.232, 23.3099, 23.25, 23.215, 23.245, 23.25, 23.25, 23.21, 23.1791, 23.175, 23.125, 23.165, 23.23, 23.2, 23.18, 23.1699, 23.215, 23.215, 23.2189, 23.28, 23.3033, 23.31, 23.3645, 23.36, 23.33, 23.37, 23.36, 23.38, 23.365, 23.4, 23.3619, 23.365, 23.39, 23.33, 23.345, 23.42, 23.415, 23.465, 23.495, 23.475, 23.545, 23.565, 23.53, 23.505, 23.485, 23.51, 23.505, 23.525, 23.535, 23.535, 23.525, 23.475, 23.44, 23.455, 23.4596], [129405, 12596, 28662, 46865, 55707, 18201, 38017, 25108, 19359, 41647, 12565, 36922, 10934, 13191, 15322, 16923, 31871, 21288, 29294, 19753, 11909, 18210, 15836, 27551, 19414, 9643, 16839, 29730, 16597, 17032, 30536, 18913, 7677, 7245, 16678, 7031, 18443, 8120, 13025, 15084, 33239, 20941, 41363, 55288, 9020, 32141, 13795, 86047, 5337, 7070, 33474, 21601, 18646, 14494, 7400, 9920, 5309, 6135, 28620, 8474, 7007, 44388, 9028, 82266, 20498, 15138, 22288, 22319, 24563, 29044, 56972, 37262, 34572, 42237, 41339, 68432, 47756, 64410]], "text": {"content": "Marathon Oil (MRO) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-26T21:50:25Z\n\nMarathon Oil (MRO) closed the most recent trading day at $23.29, moving -1.9% from the previous trading session.\n\nArticle Content:\n\nMRO Quick QuoteMRO\nIn the latest trading session, Marathon Oil (MRO Quick QuoteMRO  -  Free Report)     closed at $23.29, marking a -1.9% move from the previous day. This change lagged the S&P 500's 0.38% loss on the day. Meanwhile, the Dow lost 0.68%, and the Nasdaq, a tech-heavy index, lost 10.47%.\nComing into today, shares of the energy company had gained 2.02% in the past month. In that same time, the Oils-Energy sector gained 7.91%, while the S&P 500 gained 2.61%.\nMarathon Oil will be looking to display strength as it nears its next earnings release, which is expected to be May 3, 2023. The company is expected to report EPS of $0.60, down 41.18% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.64 billion, down 6.18% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.94 per share and revenue of $6.98 billion, which would represent changes of -34.38% and -13.11%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Marathon Oil. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 15.89% lower. Marathon Oil is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Marathon Oil is holding a Forward P/E ratio of 8.08. This valuation marks a discount compared to its industry's average Forward P/E of 10.56.\nAlso, we should mention that MRO has a PEG ratio of 0.41. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Oil and Gas - Integrated - United States stocks are, on average, holding a PEG ratio of 0.52 based on yesterday's closing prices.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 63, putting it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMarathon Oil Corporation (MRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682545825000, "published_utc": "2023-04-26T21:50:25Z", "article_url": "https://www.zacks.com/stock/news/2085416/marathon-oil-mro-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.1491901027225513, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.38039520720243214, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.3590113285272927, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [24.275, 24.312399999999997, 24.301599999999997, 24.29495, 24.29496, 24.27746666666667, 24.256400000000003, 24.246225, 24.244977777777777, 24.24347, 24.22347, 24.195990000000002, 24.17499, 24.16549, 24.15049, 24.14799, 24.14648, 24.14602, 24.142519999999998, 24.133029999999998, 24.142819999999997, 24.14782, 24.14432, 24.12532, 24.11582, 24.101819999999996, 24.091829999999998, 24.07079, 24.05379, 24.03879, 24.02038, 24.00188, 23.99888, 24.00238, 24.005879999999998, 24.01231, 24.02381, 24.043219999999998, 24.054219999999997, 24.06987, 24.08558, 24.108579999999996, 24.13008, 24.15558, 24.17208, 24.184649999999998, 24.191650000000003, 24.198240000000002, 24.20724, 24.21415, 24.21756, 24.22156, 24.222060000000003, 24.21956, 24.22157, 24.22457, 24.228569999999998, 24.22345, 24.21823, 24.21717, 24.21817, 24.210169999999998, 24.198169999999998, 24.182679999999998, 24.16517, 24.15067, 24.14017, 24.12979, 24.11951, 24.10651, 24.09401, 24.08951, 24.08906, 24.08855, 24.08755, 24.08755, 24.08655, 24.10255, 24.118650000000002, 24.12364, 24.13514, 24.144640000000003, 24.157590000000003, 24.16509, 24.17259, 24.19348, 24.21048, 24.224980000000002, 24.23638, 24.26139, 24.28639, 24.303890000000003, 24.308889999999998, 24.31039, 24.30739, 24.292499999999997, 24.271, 24.2495, 24.2255, 24.19685, 24.16635, 24.13935, 24.12135, 24.11335, 24.104850000000003, 24.09785, 24.09713, 24.09263, 24.09563, 24.098779999999998, 24.09728, 24.10053, 24.09753, 24.09353, 24.093529999999998, 24.085530000000002, 24.072250000000004, 24.05675, 24.040750000000003, 24.02824, 24.017239999999997, 24.00399, 23.995489999999997, 23.98603, 23.974030000000003, 23.96703, 23.96803, 23.971030000000003, 23.97355, 23.97406, 23.97556, 23.98056, 23.992060000000002, 24.002010000000002, 24.01561, 24.0286, 24.036099999999998, 24.0416, 24.04658, 24.050580000000004, 24.05104, 24.04854, 24.04154, 24.033549999999998, 24.02795, 24.01646, 24.01046, 24.00246, 23.993140000000004, 23.988139999999998, 23.98568, 23.98818, 23.98818, 23.99268, 24.00318, 24.01918, 24.02868, 24.04469, 24.05951, 24.07551, 24.09301, 24.11551, 24.13851, 24.16551, 24.18651, 24.207010000000004, 24.231140000000003, 24.24513, 24.270139999999998, 24.287640000000003, 24.2971, 24.292099999999998, 24.2896, 24.275100000000002, 24.25499, 24.238989999999998, 24.22486, 24.21486, 24.198349999999998, 24.19206, 24.1956, 24.206799999999998, 24.2173, 24.232300000000002, 24.25541, 24.276490000000003, 24.29449, 24.31849, 24.34149, 24.35928, 24.37978, 24.397569999999998, 24.40957, 24.42857, 24.44057, 24.45449, 24.47299, 24.48399, 24.4934, 24.5034, 24.50628, 24.510790000000004, 24.52029, 24.52629, 24.53329, 24.54079, 24.54779, 24.55879, 24.573780000000003, 24.585780000000003, 24.594929999999998, 24.60393, 24.61252, 24.62252, 24.63652, 24.645519999999998, 24.65302, 24.66002, 24.674619999999997, 24.69462, 24.71009, 24.72259, 24.731, 24.7365, 24.739, 24.743000000000002, 24.75, 24.756999999999998, 24.7515, 24.74401, 24.740009999999998, 24.73661, 24.73861, 24.73671, 24.69621, 24.650209999999998, 24.59221, 24.52521, 24.45021, 24.378700000000002, 24.3127, 24.2476, 24.16843, 24.09383, 24.05933, 24.01883, 23.98882, 23.96282, 23.94032, 23.92082, 23.90082, 23.88333, 23.87893, 23.87793, 23.87643, 23.88843, 23.89544, 23.902440000000002, 23.910940000000004, 23.90894, 23.91244, 23.910429999999998, 23.9085, 23.9085, 23.904500000000002, 23.90241, 23.910410000000002, 23.920409999999997, 23.93341, 23.9454, 23.951900000000002, 23.963910000000002, 23.979409999999998, 23.98941, 23.997909999999997, 23.995, 23.9845, 23.9745, 23.962, 23.93901, 23.912010000000002, 23.881999999999998, 23.849, 23.8185, 23.7895, 23.767, 23.74595, 23.72495, 23.710950000000004, 23.70795, 23.708949999999998, 23.70695, 23.70785, 23.711350000000003, 23.72385, 23.73535, 23.7489, 23.757399999999997, 23.758960000000002, 23.75546, 23.74346, 23.73996, 23.731060000000003, 23.72206, 23.713060000000002, 23.70206, 23.686059999999998, 23.67606, 23.667499999999997, 23.6685, 23.685, 23.694, 23.6948, 23.6863, 23.6863, 23.6843, 23.683300000000003, 23.662799999999997, 23.637300000000003, 23.6118, 23.5738, 23.5303, 23.48674, 23.448240000000002, 23.41424, 23.391240000000003, 23.37774, 23.37324, 23.37124, 23.381240000000002, 23.39774, 23.424740000000003, 23.474, 23.516579999999998, 23.541580000000003, 23.55658, 23.56658, 23.58518, 23.61018, 23.62425, 23.63375, 23.64174, 23.63674, 23.64166, 23.64016, 23.63816, 23.63216, 23.62856, 23.62166, 23.60709, 23.59709, 23.5911, 23.583099999999998, 23.571099999999998, 23.5676, 23.567600000000002, 23.5691, 23.5676, 23.562, 23.556, 23.547, 23.535999999999998, 23.524, 23.5155, 23.5, 23.478499999999997, 23.45, 23.415, 23.377499999999998, 23.351000000000003, 23.326999999999998, 23.298000000000002, 23.2712, 23.2437, 23.2197, 23.1942, 23.1712, 23.166199999999996, 23.165200000000002, 23.1582, 23.1522, 23.1462, 23.134999999999998, 23.119, 23.112000000000002, 23.113500000000002, 23.1215, 23.122000000000003, 23.127499999999998, 23.144], "in_sma_50": [24.275, 24.312399999999997, 24.301599999999997, 24.29495, 24.29496, 24.27746666666667, 24.256400000000003, 24.246225, 24.244977777777777, 24.24347, 24.228154545454547, 24.215391666666665, 24.20420769230769, 24.20247857142857, 24.198646666666665, 24.19654375, 24.191741176470586, 24.190555555555555, 24.19105263157895, 24.18825, 24.18751904761905, 24.184677272727274, 24.17816956521739, 24.170329166666665, 24.165515999999997, 24.16011153846154, 24.154737037037037, 24.147782142857142, 24.143720689655172, 24.138430000000003, 24.133603225806453, 24.127553125, 24.12383939393939, 24.12093235294118, 24.119905714285714, 24.119055555555555, 24.119351351351348, 24.120265789473684, 24.120771794871796, 24.12129, 24.12189024390244, 24.123035714285713, 24.12529069767442, 24.12880681818182, 24.1315, 24.133315217391303, 24.13473404255319, 24.136510416666667, 24.13841836734694, 24.139861999999997, 24.137961999999998, 24.135165999999998, 24.134065999999997, 24.133666, 24.133168, 24.134268000000002, 24.136468, 24.136343999999998, 24.1352, 24.134602, 24.136902, 24.138002, 24.138702, 24.137104, 24.136104, 24.134804, 24.135205999999997, 24.133098, 24.130598000000006, 24.129298, 24.127140000000004, 24.12634, 24.12765, 24.129749999999998, 24.13045, 24.131950000000003, 24.134150000000005, 24.13945, 24.14357, 24.146268, 24.150092000000004, 24.154892, 24.159391999999997, 24.162292, 24.163792000000004, 24.168184, 24.171484, 24.175802000000004, 24.180001999999998, 24.184572000000003, 24.190254, 24.193953999999998, 24.195154, 24.193254000000003, 24.190853999999998, 24.189754000000004, 24.187354, 24.186054, 24.183654, 24.181112000000002, 24.180012, 24.177512, 24.175012000000002, 24.172012, 24.167510000000004, 24.164409999999997, 24.161066, 24.15989, 24.159133999999998, 24.157434, 24.155834, 24.155584000000005, 24.154884000000003, 24.154182000000002, 24.153181999999997, 24.151381999999998, 24.147482, 24.145281999999998, 24.143381999999995, 24.141779999999997, 24.140479999999997, 24.138480000000005, 24.136170000000003, 24.133678, 24.130478000000004, 24.127277999999997, 24.123777999999998, 24.118978000000002, 24.114362, 24.111864, 24.108563999999998, 24.105664, 24.103064, 24.101062000000002, 24.099082, 24.094302, 24.088902000000004, 24.082302, 24.076402, 24.069701999999996, 24.061494000000003, 24.054594, 24.049594000000003, 24.045693999999997, 24.043194, 24.039094, 24.036794, 24.032894000000002, 24.02993, 24.027959999999997, 24.02536, 24.024359999999998, 24.02296, 24.02156, 24.02286, 24.023360000000004, 24.023104000000004, 24.023305999999998, 24.022706000000003, 24.023306, 24.024506000000002, 24.027356, 24.031156, 24.035955999999995, 24.041456000000004, 24.047656000000003, 24.054882000000003, 24.060982000000003, 24.068584, 24.075186, 24.080478000000003, 24.084977999999996, 24.089978000000002, 24.093770000000003, 24.097648, 24.102048, 24.106248, 24.109748, 24.113544, 24.118786, 24.124486, 24.130226000000004, 24.135026000000003, 24.139827999999998, 24.145608000000003, 24.151626, 24.157925999999996, 24.165126, 24.172525999999998, 24.180526, 24.190234, 24.200032, 24.208632, 24.218832000000003, 24.228132000000002, 24.239231999999998, 24.250432, 24.261432, 24.272578, 24.283578000000002, 24.294354, 24.304554000000003, 24.315054, 24.325554, 24.334153999999998, 24.343553999999997, 24.354254, 24.364252, 24.375432, 24.385632, 24.394737999999997, 24.402237999999997, 24.409856, 24.416956, 24.424155999999996, 24.431255999999998, 24.43863, 24.44723, 24.456328000000003, 24.467028, 24.477336, 24.488336000000004, 24.498136, 24.509235999999998, 24.520958, 24.532058000000003, 24.543658, 24.555657999999998, 24.566958, 24.577417999999998, 24.586218, 24.594298, 24.602397999999997, 24.610118000000003, 24.609118, 24.606802, 24.603202, 24.597001999999996, 24.588701999999998, 24.581302, 24.572802000000003, 24.564303999999996, 24.55417, 24.54317, 24.532870000000003, 24.51967, 24.506368000000002, 24.492768, 24.478086000000005, 24.464786, 24.451710000000002, 24.438812, 24.425897999999997, 24.413498, 24.401498, 24.389198, 24.375897999999996, 24.361498, 24.345518, 24.329418, 24.315212000000002, 24.300112, 24.285094, 24.270694000000002, 24.255094, 24.240576, 24.227376, 24.213576, 24.197276, 24.179574000000002, 24.163573999999997, 24.148376, 24.134776000000002, 24.121276, 24.106875999999996, 24.090976, 24.074276, 24.057076000000002, 24.039376, 24.018574000000005, 23.997974, 23.977453999999998, 23.956854000000003, 23.937634, 23.925534, 23.914334000000004, 23.905023999999997, 23.897024000000002, 23.891524000000004, 23.884424, 23.877224, 23.869324000000002, 23.864738, 23.861137999999997, 23.858438, 23.857638, 23.857039999999998, 23.85594, 23.855251999999997, 23.851352000000002, 23.845751999999997, 23.84065, 23.835164, 23.829964, 23.825764, 23.820363999999998, 23.815164, 23.810664000000003, 23.806564, 23.803264, 23.800264, 23.797364, 23.792424, 23.785524, 23.782124000000003, 23.776742, 23.769742, 23.759142, 23.747342, 23.736544, 23.724643999999998, 23.710641999999996, 23.693889999999996, 23.67729, 23.665390000000002, 23.655990000000003, 23.64839, 23.638889999999996, 23.629189999999998, 23.624989999999997, 23.62179, 23.619190000000003, 23.618889999999997, 23.616906, 23.615806000000003, 23.613905999999997, 23.612516, 23.610936000000002, 23.609035999999996, 23.60825, 23.60675, 23.606147999999997, 23.604668, 23.602968, 23.599068, 23.594468000000003, 23.589168, 23.585168, 23.581576, 23.578575999999998, 23.577476, 23.576376, 23.575076, 23.572775999999998, 23.569976, 23.567576, 23.565776, 23.563475999999994, 23.560475999999998, 23.556075999999997, 23.549876000000005, 23.544776000000002, 23.540915999999996, 23.538615999999998, 23.532715999999997, 23.526415999999998, 23.519116, 23.513916, 23.508516000000004, 23.503916, 23.500516, 23.498316, 23.497808, 23.497708000000003, 23.493807999999998, 23.487007999999996, 23.477808, 23.472508, 23.467308, 23.459308, 23.451408, 23.442607999999996, 23.430008, 23.418191999999998, 23.407891999999997, 23.398391999999998, 23.388792000000002, 23.379872, 23.370772000000002, 23.363258000000002], "in_sma_200": [24.275, 24.312399999999997, 24.301599999999997, 24.29495, 24.29496, 24.27746666666667, 24.256400000000003, 24.246225, 24.244977777777777, 24.24347, 24.228154545454547, 24.215391666666665, 24.20420769230769, 24.20247857142857, 24.198646666666665, 24.19654375, 24.191741176470586, 24.190555555555555, 24.19105263157895, 24.18825, 24.18751904761905, 24.184677272727274, 24.17816956521739, 24.170329166666665, 24.165515999999997, 24.16011153846154, 24.154737037037037, 24.147782142857142, 24.143720689655172, 24.138430000000003, 24.133603225806453, 24.127553125, 24.12383939393939, 24.12093235294118, 24.119905714285714, 24.119055555555555, 24.119351351351348, 24.120265789473684, 24.120771794871796, 24.12129, 24.12189024390244, 24.123035714285713, 24.12529069767442, 24.12880681818182, 24.1315, 24.133315217391303, 24.13473404255319, 24.136510416666667, 24.13841836734694, 24.139861999999997, 24.140649019607842, 24.141982692307693, 24.14354905660377, 24.145612962962964, 24.147876363636364, 24.149610714285718, 24.151196491228067, 24.151500000000002, 24.151945762711865, 24.152746666666665, 24.153357377049183, 24.15298064516129, 24.15221904761905, 24.1514046875, 24.150536923076924, 24.149771212121212, 24.149550746268655, 24.148307352941178, 24.147244927536235, 24.14614142857143, 24.144998591549296, 24.144165277777777, 24.14356712328767, 24.14291081081081, 24.142138666666668, 24.141584210526318, 24.141368831168833, 24.142441025641027, 24.143625316455694, 24.143328750000002, 24.143781481481483, 24.144223170731706, 24.145256626506022, 24.14555119047619, 24.14572117647059, 24.147618604651164, 24.14931264367816, 24.151820454545454, 24.154047191011237, 24.156446666666664, 24.15945274725275, 24.161578260869568, 24.162851612903225, 24.163087234042553, 24.16273894736842, 24.162710416666666, 24.161857731958765, 24.16178775510204, 24.161264646464648, 24.160487, 24.160135643564356, 24.159399019607843, 24.158822330097088, 24.15830480769231, 24.157225714285712, 24.156591509433962, 24.155808411214952, 24.15538425925926, 24.155243119266053, 24.154877272727273, 24.15447297297297, 24.15414285714286, 24.153398230088495, 24.152622807017543, 24.15168695652174, 24.15046551724138, 24.148666666666667, 24.147025423728817, 24.1456218487395, 24.144324166666667, 24.14313140495868, 24.14183524590164, 24.140560162601627, 24.139187903225807, 24.1374744, 24.135907142857143, 24.134443307086617, 24.13327578125, 24.132282945736435, 24.131226923076923, 24.130339694656488, 24.129617424242426, 24.129394736842105, 24.128950746268657, 24.128447407407407, 24.128016911764707, 24.12726496350365, 24.12663260869565, 24.126117266187048, 24.12546642857143, 24.12471560283688, 24.123907746478874, 24.12325104895105, 24.122325694444445, 24.121516551724138, 24.12037602739726, 24.119319047619047, 24.118242567567567, 24.117192617449664, 24.116311333333332, 24.115507947019868, 24.114978289473687, 24.11442287581699, 24.113907142857144, 24.11388193548387, 24.113889102564105, 24.113545859872612, 24.113587341772153, 24.113564779874213, 24.11376125, 24.11411055900621, 24.115011111111112, 24.115900613496933, 24.117053658536587, 24.118283636363635, 24.11949879518072, 24.1205874251497, 24.12141726190476, 24.12282958579882, 24.123989411764704, 24.124811695906434, 24.125306976744188, 24.12594104046243, 24.126136781609194, 24.126095428571432, 24.126288068181818, 24.126478531073445, 24.126666853932583, 24.127048603351952, 24.127771111111112, 24.128722651933703, 24.129784615384615, 24.13093333333333, 24.131906521739133, 24.133085405405403, 24.134363440860216, 24.13546310160428, 24.13687021276596, 24.13839470899471, 24.13995578947368, 24.141867015706804, 24.14373177083333, 24.145370466321243, 24.147198453608247, 24.148853846153845, 24.15069642857143, 24.152596446700507, 24.154401515151516, 24.156234170854272, 24.158128, 24.159422000000003, 24.160398, 24.161772999999997, 24.163198, 24.164423000000003, 24.166398000000004, 24.168723, 24.170948000000003, 24.173118, 24.1752435, 24.177995, 24.180795, 24.1836495, 24.1860495, 24.188724500000003, 24.1912745, 24.194049999999997, 24.196648, 24.199723, 24.203323, 24.2063585, 24.209533500000003, 24.2129835, 24.216608499999996, 24.2198835, 24.2233335, 24.226958500000002, 24.2309585, 24.2346085, 24.238584, 24.24234, 24.24627, 24.249970000000005, 24.253325, 24.254399999999997, 24.255228499999998, 24.255378500000003, 24.255058, 24.254407999999998, 24.2540255, 24.253696, 24.253221000000003, 24.251887500000002, 24.250237500000004, 24.2487625, 24.246937500000005, 24.245236999999996, 24.243287, 24.241061999999996, 24.239359000000004, 24.237859, 24.2363095, 24.234730999999996, 24.233156000000005, 24.231505499999997, 24.2301305, 24.228580500000003, 24.2272365, 24.225697500000003, 24.223947500000005, 24.222572500000002, 24.2213225, 24.2202475, 24.219447, 24.218472000000002, 24.2177175, 24.2170925, 24.2167675, 24.2163925, 24.215892, 24.215467, 24.2150425, 24.214764999999996, 24.21449, 24.213990000000003, 24.213089999999998, 24.21199, 24.210365000000003, 24.20856, 24.206660499999998, 24.2043105, 24.201910500000004, 24.199335499999997, 24.1971605, 24.1948355, 24.191765999999998, 24.1887635, 24.185363499999998, 24.1822885, 24.1789885, 24.1754385, 24.1720635, 24.169283500000002, 24.167208499999997, 24.1656585, 24.163908499999998, 24.1626585, 24.1607585, 24.1589615, 24.156919, 24.154294, 24.152093999999998, 24.149769000000003, 24.147644, 24.146068999999997, 24.144118999999996, 24.142104999999997, 24.13993, 24.137555, 24.135405000000002, 24.13368, 24.131767500000002, 24.129632500000003, 24.127282499999996, 24.125707499999997, 24.124057500000003, 24.1226575, 24.120232499999997, 24.117382500000005, 24.114582999999996, 24.111508, 24.108083, 24.104195, 24.100393000000004, 24.097718, 24.095267999999997, 24.093143, 24.090343000000004, 24.087266999999997, 24.084942, 24.082617, 24.080292000000004, 24.078292, 24.0761215, 24.0740165, 24.071666999999998, 24.069667, 24.067522, 24.065447, 24.063625499999997, 24.0617525, 24.059952, 24.058052000000004, 24.056527000000003, 24.054627, 24.052752, 24.050752000000003, 24.048827000000003, 24.046873, 24.044573, 24.042322999999996, 24.040097999999997, 24.037798000000002, 24.035448000000002, 24.032847999999998, 24.030173, 24.027773000000003, 24.024972500000004, 24.021997499999998, 24.018597500000002, 24.0150225, 24.011122500000003, 24.0070725, 24.0029475, 23.9985225, 23.993747499999998, 23.988716, 23.983466, 23.9773655, 23.9717655, 23.9665175, 23.961417499999996, 23.956152499999998, 23.9513775, 23.946758, 23.941508, 23.936033000000002, 23.931033000000003, 23.925708000000004, 23.920072499999996, 23.914347499999998, 23.908387500000003, 23.902037500000002, 23.8957125, 23.8895875, 23.8833585, 23.877383499999997, 23.871208499999998, 23.8650085, 23.8593085], "in_ema_10": [24.275, 24.2886, 24.28703636363636, 24.284847933884294, 24.286693764087147, 24.269113079707665, 24.243819792488086, 24.231307102944797, 24.231978538773014, 24.231600622632463, 24.203127782153828, 24.17983182176222, 24.159862399623634, 24.163523781510243, 24.16015582123565, 24.161036581010986, 24.15264811173626, 24.15587572778421, 24.163898322732535, 24.15864408223571, 24.16123606728376, 24.154647691413984, 24.13289356570235, 24.106912917392833, 24.0965651142305, 24.0835532752795, 24.0710890434105, 24.05089103551768, 24.047092665423556, 24.035803089892, 24.027257073547997, 24.01139215108472, 24.010229941796588, 24.012915406924478, 24.02602169657457, 24.03752684265192, 24.054340143987933, 24.07247829962649, 24.084754972421674, 24.095072250163188, 24.104313659224424, 24.116256630274528, 24.1351190611337, 24.16146105001848, 24.177559040924212, 24.1843664880289, 24.187208944750914, 24.193170954796198, 24.199867144833252, 24.201818573045387, 24.19785155976441, 24.20006036707997, 24.204594845792702, 24.213759419284937, 24.224003161233128, 24.227820768281646, 24.230035174048616, 24.218901506039778, 24.211428504941633, 24.20935059495224, 24.20583230496092, 24.192044613149843, 24.17621831984987, 24.16237862533171, 24.150127966180484, 24.141013790511305, 24.139920374054704, 24.126298487862936, 24.116971490069673, 24.10843121914791, 24.100534633848287, 24.09771015496678, 24.098217399518273, 24.09763241778768, 24.095335614553555, 24.096183684634727, 24.10142301470114, 24.12389155748275, 24.144274910667704, 24.139843108728122, 24.147144361686642, 24.15311811410725, 24.16709663881502, 24.167624522666834, 24.16623824581832, 24.192176746578625, 24.210871883564327, 24.23980426837081, 24.259839855939752, 24.279868973041616, 24.307165523397682, 24.31586270096174, 24.309342209877787, 24.28673453535455, 24.258237347108267, 24.2403760112704, 24.211216736493963, 24.20099551167688, 24.184450873190173, 24.166096168973777, 24.15862413825127, 24.145237931296492, 24.137012852878946, 24.131192334173683, 24.115521000687558, 24.110880818744363, 24.103957033518114, 24.105055754696636, 24.1114092538427, 24.112062116780393, 24.111687186456685, 24.112744061646374, 24.104972414074304, 24.09770470242443, 24.08812202925635, 24.073918023937015, 24.0495692923121, 24.03237487552808, 24.02285217088661, 24.01686086708904, 24.01379525489103, 24.00855975400175, 24.004276162365066, 23.99811686011687, 23.984822885550166, 23.976673269995587, 23.971823584541845, 23.97421929644333, 23.979852151635452, 23.98260630588355, 23.98849606845018, 23.996951328731964, 24.015687450780696, 24.025544277911475, 24.03199077283666, 24.03888335959363, 24.036359112394784, 24.037021091959367, 24.040289984330393, 24.039328168997592, 24.03574122917985, 24.031061005692603, 24.030868095566674, 24.023437532736367, 24.020085254057026, 24.0082515715012, 24.000387649410072, 23.99304444042642, 23.987363633076164, 23.98693388160777, 23.988400448588173, 23.996873094299414, 24.002896168063153, 24.008733228415306, 24.02714536870343, 24.043118938030076, 24.046188222024607, 24.05962672711104, 24.06878550399994, 24.08264268509086, 24.098525833256158, 24.127884772664128, 24.15190572308883, 24.179741046163585, 24.205242674133842, 24.226107642473142, 24.239778980205298, 24.243455529258878, 24.26466361484817, 24.274724775784865, 24.27288390746034, 24.26145046974028, 24.25664129342386, 24.239070149164974, 24.217221031134976, 24.206817207292254, 24.198304987784567, 24.19134044455101, 24.192005818269006, 24.203841124038277, 24.221324556031316, 24.23962918220744, 24.257878421806087, 24.2673550723868, 24.282381422861924, 24.298457527796117, 24.306010704560457, 24.323099667367647, 24.341627000573528, 24.358603909560156, 24.38522138054922, 24.406072038631176, 24.415877122516413, 24.43117219114979, 24.43823179275892, 24.451280557711843, 24.464684092673323, 24.4729233485509, 24.481319103359827, 24.49107926638531, 24.498846672497066, 24.50723818658851, 24.515922152663325, 24.523936306724536, 24.526856978229162, 24.537428436732952, 24.547895993690595, 24.561005813019577, 24.58064111974329, 24.5941609161536, 24.599822567762036, 24.606218464532574, 24.612524198253922, 24.621156162207754, 24.631855041806343, 24.639699579659734, 24.645208746994328, 24.653352611177176, 24.682743045508598, 24.71406249177976, 24.726051129637987, 24.73222365152199, 24.730910260336174, 24.728017485729595, 24.723832488324213, 24.722226581356175, 24.725458112018686, 24.731738455288017, 24.736876917962924, 24.744735660151484, 24.74387463103303, 24.740624698117934, 24.741420207551037, 24.733161987996304, 24.654405262906064, 24.58178612419587, 24.50509773797844, 24.429625421982355, 24.353329890712835, 24.300906274219592, 24.260741497088755, 24.22697031579989, 24.177212076563542, 24.135900789915624, 24.103009737203692, 24.05700796680302, 24.021170154657014, 23.98641194471937, 23.94979159113403, 23.93528402910966, 23.925232387453356, 23.920662862461835, 23.918596887468773, 23.922488362474454, 23.925672296570006, 23.933731879011823, 23.933053355555128, 23.927043654545102, 23.916672080991447, 23.904549884447544, 23.90644990545708, 23.90164083173761, 23.899524316876224, 23.906883531989635, 23.905631980718795, 23.91353525695174, 23.93107430114233, 23.94360624638918, 23.9538596561366, 23.95677608229358, 23.960998612785655, 23.968107955915535, 23.982088327567254, 23.992617722555025, 23.991232682090477, 23.978281285346753, 23.964957415283706, 23.953146976141213, 23.938938435024625, 23.902767810474693, 23.867719117661114, 23.837224732631817, 23.815002053971487, 23.80045622597667, 23.781282366708183, 23.76559466367033, 23.752668361184817, 23.74127411369667, 23.74013336575182, 23.734654571978762, 23.73199010434626, 23.722537358101484, 23.72280329299212, 23.731384512448095, 23.747496419275713, 23.758860706680128, 23.771795123647376, 23.772377828438763, 23.76841822326808, 23.751433091764792, 23.72389980235301, 23.709554383743374, 23.695999041244576, 23.693090124654653, 23.699801011081078, 23.699837190884516, 23.69441224708733, 23.690882747616907, 23.686176793504742, 23.68596283104933, 23.700333225403995, 23.706636275330542, 23.69506604345226, 23.67687221737003, 23.68653181421184, 23.685344211627868, 23.68073617315007, 23.6424205053046, 23.600162231612853, 23.56922364404688, 23.535728436038355, 23.492868720395016, 23.44096531668683, 23.398971622743773, 23.39734041860854, 23.40691488795244, 23.428384908324723, 23.4277694704475, 23.420902294002502, 23.4407382405475, 23.460604014993407, 23.480494194085512, 23.520404340615418, 23.54138536959443, 23.55931530239544, 23.56671252014172, 23.57731024375232, 23.58343565397917, 23.593720080528414, 23.607716429523247, 23.61449526051902, 23.620932485879194, 23.626217488446613, 23.636905217819958, 23.634740632761783, 23.62478779044146, 23.613917283088465, 23.606841413436015, 23.600324792811286, 23.586629375936504, 23.579060398493503, 23.581049416949227, 23.579040432049368, 23.57648762622221, 23.578944421454533, 23.579136344826438, 23.57929337303981, 23.57578548703257, 23.564733580299375, 23.54660020206312, 23.529945619869828, 23.520864598075313, 23.507980125697983, 23.50289283011653, 23.49054867918625, 23.467721646606932, 23.436317710860216, 23.395169036158357, 23.348774665947744, 23.32172472668452, 23.302320230923698, 23.281898370755755, 23.263735030618342, 23.253055934142278, 23.242500309752774, 23.21840934434318, 23.190516736280784, 23.184968238775188, 23.174974013543334, 23.16679692017182, 23.164652025595124, 23.158351657305097, 23.14228771961326, 23.12459904331994, 23.124671944534498, 23.12473159098277, 23.128416756258627, 23.135068255120693, 23.144146754189656, 23.171574617064266], "in_ema_50": [24.275, 24.277933333333333, 24.27801437908497, 24.27789616814046, 24.27856690664476, 24.275093694619475, 24.26940374581087, 24.265701638132015, 24.264497652322916, 24.263140881643587, 24.255762807853642, 24.248674070290757, 24.241667244004848, 24.23924892071054, 24.235552884604243, 24.232786104815844, 24.228163120313262, 24.225897899908823, 24.22488229599083, 24.221357500069622, 24.219457205949247, 24.215753001794376, 24.208664648782833, 24.20008956451684, 24.19420369924167, 24.18756826005572, 24.180800877308435, 24.172142019374775, 24.16656782253655, 24.159447515770413, 24.15275545632844, 24.14441210509987, 24.138944963723407, 24.13447653377347, 24.13253627754706, 24.1308407372511, 24.13080776716282, 24.1317211880584, 24.132045847350227, 24.132416598434535, 24.13294535928024, 24.13439848244572, 24.13775540470275, 24.143333624126175, 24.147516619258482, 24.150163026346384, 24.152117417470055, 24.154779479530053, 24.157729303862208, 24.159802664495064, 24.16059471686781, 24.162532178951427, 24.16498189742392, 24.16851201909357, 24.17249586148206, 24.175339161031783, 24.177874880207007, 24.177519002551833, 24.177530022059607, 24.178411197665113, 24.178865660501778, 24.176949360089942, 24.174127816557004, 24.171224764927317, 24.16823555845958, 24.165559654206263, 24.164361236394253, 24.16046471731997, 24.157113159778014, 24.15369695743378, 24.150218645377556, 24.147661051441183, 24.14581159844349, 24.143818986739824, 24.14151235980885, 24.139884424130074, 24.139300721223012, 24.142661477253483, 24.14632181147884, 24.14528566200908, 24.14664700859696, 24.14795496904414, 24.15117242123849, 24.15191075766051, 24.152227982850295, 24.158371983522834, 24.16372994495331, 24.171818966719847, 24.17880645822103, 24.186304244173147, 24.19586094048008, 24.202101687912233, 24.205156523680383, 24.20436607177135, 24.201449755231298, 24.199824274633993, 24.195125283471878, 24.19355174294357, 24.190275204004607, 24.186087941102468, 24.183692335569038, 24.179822047899666, 24.176691771511443, 24.173880329491386, 24.168826198923096, 24.165734975435917, 24.162090466595295, 24.160047703199403, 24.15926151876021, 24.157525772926476, 24.15566201712544, 24.154165467434247, 24.1508648608682, 24.14749761142239, 24.143478097248963, 24.13824366206273, 24.130469400805367, 24.123588247832608, 24.117957336152898, 24.11293547983318, 24.10850663748678, 24.10366323993828, 24.099009779548545, 24.093966258781936, 24.087340130986565, 24.08156208663415, 24.076402789119086, 24.072818366016378, 24.070166665388285, 24.067218953020117, 24.0651711509409, 24.063987968551057, 24.06540020507847, 24.065576667624413, 24.065397190462672, 24.065573771228845, 24.063982642945362, 24.063042147143584, 24.062726768824227, 24.06163944455661, 24.059990838887725, 24.058030413833304, 24.056931181918273, 24.054306429686186, 24.052372844208296, 24.048554301298164, 24.045277662031573, 24.041933439991123, 24.038790952148336, 24.03668150304448, 24.03504693429764, 24.035045093736947, 24.034847246923732, 24.034853237240448, 24.03780016911337, 24.040827613461868, 24.041579471757483, 24.04465870815915, 24.047221111760752, 24.051055577966213, 24.055720065104794, 24.063731042943825, 24.071427864789168, 24.080587556366066, 24.08997627964583, 24.098996817698932, 24.106930275828386, 24.11293301010963, 24.122625833242587, 24.130365996644837, 24.135630075207786, 24.138546542846697, 24.14232903136251, 24.143022010524767, 24.142076049327716, 24.14277894935408, 24.14345428467353, 24.144103136254962, 24.146099091695945, 24.150452068492182, 24.156316693257196, 24.162814077835346, 24.169762545371213, 24.175262053395873, 24.182114521890153, 24.189513952404265, 24.19541536603547, 24.20343829285761, 24.21212698725535, 24.2208671054022, 24.232009571857017, 24.242515078843017, 24.251043899280546, 24.260806883622486, 24.269010535245137, 24.278461102490425, 24.288129294549623, 24.29683010652807, 24.305546572938734, 24.31454474654898, 24.32314299178235, 24.331843266614413, 24.340594511060907, 24.34919864788205, 24.35668105384746, 24.365634738010307, 24.374629454166765, 24.384251828513168, 24.395418423473437, 24.405598093141148, 24.414213854194436, 24.422872134422104, 24.43142224679771, 24.440386080256623, 24.449782704560285, 24.458614755361843, 24.466904372798634, 24.47565322092418, 24.488960937750683, 24.503315410780072, 24.514165786827913, 24.523806344207213, 24.531696291493205, 24.538884672218963, 24.54539899879861, 24.552050018453567, 24.55942060596519, 24.567286464554794, 24.574843858101666, 24.58289311856827, 24.58905417274206, 24.59442459734041, 24.600329515091765, 24.604081298813657, 24.592156541997436, 24.578934716821067, 24.562505904396712, 24.54397626108704, 24.523036015554215, 24.505073818865817, 24.48840425734167, 24.472192325681213, 24.451843607027048, 24.432163465575005, 24.413451172807356, 24.391355048383538, 24.370513673937126, 24.349317059272924, 24.327186978517123, 24.309258077398805, 24.292424427304738, 24.277039155645728, 24.26261801228707, 24.249966325530714, 24.237810783353037, 24.227308399692134, 24.215649246763032, 24.20327084492919, 24.19020140003001, 24.176860168656283, 24.16659114243447, 24.15535227410371, 24.144946302570233, 24.136909192665517, 24.1276186360904, 24.120617905263327, 24.116279948194176, 24.111719950225776, 24.10733877570712, 24.10194901979704, 24.097166705295198, 24.093360167832643, 24.091463690662735, 24.089445506715176, 24.085349604491054, 24.07886530627572, 24.07204705897079, 24.06530011548174, 24.057837365855008, 24.04537315542932, 24.03222126698111, 24.01919298200146, 24.007263845452382, 23.99658683190523, 23.98475989732071, 23.97339676409245, 23.962459636088823, 23.9517749444775, 23.943273966262694, 23.934125967585725, 23.925728870817657, 23.916092444511083, 23.908559407471433, 23.903125705217654, 23.89986587364049, 23.89634172173302, 23.893740085586625, 23.889083611642054, 23.883652881773738, 23.87547041582183, 23.864667654417055, 23.85605323659678, 23.847384482220434, 23.84082038487846, 23.836474487432245, 23.831122546748627, 23.824804015503585, 23.818929348228934, 23.81289290320035, 23.80787749523171, 23.80619602483047, 23.803404023856725, 23.797113669979993, 23.789187643706267, 23.786866559639353, 23.7826757141633, 23.777864901843174, 23.765791768437563, 23.75183915006746, 23.739218006927562, 23.72532710469511, 23.708647610393342, 23.68899084135831, 23.670206886795242, 23.659218381430723, 23.651013739021675, 23.646072023765925, 23.63740253263785, 23.627700472534407, 23.623869081454625, 23.620972254730912, 23.61897334278068, 23.622150858750068, 23.622686119191243, 23.623365094909232, 23.622448816677498, 23.6225488630823, 23.62209596649084, 23.622798085451983, 23.624676591904848, 23.625473588300736, 23.626431486798744, 23.6273557422184, 23.62961630134709, 23.629435269921714, 23.62749663188557, 23.625045783576333, 23.623083203828244, 23.621040725246743, 23.61727442229589, 23.61444013122546, 23.613481694706817, 23.611776530208513, 23.609942156474848, 23.609160111122893, 23.60801657735337, 23.6069178880454, 23.60507797086715, 23.60154550142138, 23.596190775875446, 23.590653882703858, 23.58631451475469, 23.580968847509407, 23.57700928486198, 23.571440293298764, 23.563344595522345, 23.55282127805088, 23.539377306362613, 23.52371545121114, 23.511020727634232, 23.499412071648578, 23.48727826491726, 23.47530656825384, 23.464706310675258, 23.45412959260956, 23.44063431446801, 23.425903557037895, 23.415475966565822, 23.404280830622064, 23.393524719617275, 23.384170809044047, 23.37420332633644, 23.36227378412717, 23.34983167494571, 23.341014746516468, 23.33254357998641, 23.325188929790865, 23.31890701097554, 23.31365575564317, 23.312924157382653], "in_ema_200": [24.275, 24.275744278606965, 24.275786624093463, 24.275778796988057, 24.27597005273942, 24.275114629329078, 24.27367070266909, 24.27268890463258, 24.272313890656136, 24.27189186189339, 24.269932738889477, 24.267993109646795, 24.266023028953793, 24.26516707841694, 24.263971386094383, 24.262986596182998, 24.261513097713514, 24.260606499726315, 24.260003449977795, 24.25875963455513, 24.25790530983319, 24.25658286893933, 24.25437806427327, 24.251747436768063, 24.249739999586293, 24.247503780684937, 24.245190310230363, 24.24235259570071, 24.240239634549457, 24.237699936693247, 24.23522332040774, 24.232285774931047, 24.230024224931732, 24.227984182892612, 24.226561454704626, 24.225195669085675, 24.22424844849776, 24.223550453985347, 24.2227191061845, 24.221910955874204, 24.22115462795506, 24.220645626681875, 24.22063920253579, 24.221229857236928, 24.22151612731417, 24.22145129022647, 24.221237844552572, 24.221225527691356, 24.221312835873533, 24.22120624049171, 24.22079622814851, 24.220688802992804, 24.22073170047546, 24.221072678580185, 24.221560512624162, 24.221793741354272, 24.221974898156716, 24.22144579469247, 24.221011508178123, 24.220802438445006, 24.22049594652018, 24.21959548934088, 24.2184552357156, 24.21727757167863, 24.21606087942312, 24.214906044801996, 24.21411095977909, 24.212627268637014, 24.21125784307844, 24.20985229240104, 24.208410976058744, 24.207183006147712, 24.20612148369848, 24.205015797293523, 24.203821610255776, 24.202788559407463, 24.20201454389097, 24.20224325489703, 24.202579142908004, 24.20175646486912, 24.20153998263162, 24.201325654446233, 24.201610971317415, 24.201296434289382, 24.200885524495458, 24.201960295396002, 24.20288606360102, 24.204548888838822, 24.205996163576742, 24.20762804254613, 24.209840698839205, 24.211285069995036, 24.211968800641852, 24.21170045436681, 24.210887514522366, 24.210381171094284, 24.20908384600877, 24.208545698287292, 24.207565144075478, 24.206330665029952, 24.205521404681395, 24.204322186724365, 24.203284155015666, 24.202306203224467, 24.200740967371487, 24.19963906719864, 24.198376986928007, 24.197497613923748, 24.19692549836232, 24.196110319274137, 24.195253500176882, 24.194479833508456, 24.193241228199913, 24.191965196078524, 24.190502855819037, 24.18870680750243, 24.186232112900417, 24.18393129585663, 24.18190212873368, 24.179991659791057, 24.178200698002094, 24.176278302997098, 24.17437503630061, 24.17234543394936, 24.16988428535285, 24.167596879528443, 24.16543173644856, 24.163636395787382, 24.16205991423726, 24.16039762653341, 24.15895088398084, 24.157717541851678, 24.157143237952656, 24.156275146032733, 24.155327134629424, 24.154477113389333, 24.153188783902873, 24.15206252734663, 24.151096731054626, 24.149941539700848, 24.148644608957554, 24.14726506060972, 24.14609824408624, 24.144545027727176, 24.143156519988597, 24.141284315809607, 24.139530243015486, 24.137743872438218, 24.135993187140325, 24.134490767367787, 24.133102799533283, 24.132126652274245, 24.131110466679477, 24.13015414362794, 24.129953604885376, 24.129804812796966, 24.129110237545255, 24.12902058344033, 24.12883132390361, 24.12899220625283, 24.12940024400156, 24.130699744061246, 24.13198631377208, 24.13370784298828, 24.13556149629188, 24.137396705284004, 24.13902758383839, 24.140231289471842, 24.142419037835307, 24.144186012583216, 24.14538416171174, 24.146027105376298, 24.146912407810365, 24.147042632608272, 24.146762606413166, 24.146894321772237, 24.147024726530724, 24.147153833729423, 24.14762991498585, 24.148719169563105, 24.150224451457998, 24.15193366089623, 24.153804967752983, 24.155359147178327, 24.157295872082024, 24.15942029126529, 24.161217104287523, 24.163593053498595, 24.16619411764289, 24.168868803039476, 24.17221339206396, 24.175473955327003, 24.178305060249123, 24.181506004923264, 24.184376591938953, 24.18761662585001, 24.190973674349014, 24.194148065649024, 24.197381418229632, 24.20074080710297, 24.204054828922843, 24.207447318187292, 24.210905553827217, 24.21437913040605, 24.21761913905873, 24.22127467001337, 24.224993330013234, 24.228923744639967, 24.23330261285251, 24.237498606754475, 24.241357327085275, 24.24527416960184, 24.249210745028687, 24.253298200302034, 24.257543989353756, 24.261697780504466, 24.265760489156165, 24.26998177782128, 24.27540484470863, 24.28117196068168, 24.286135423759475, 24.290850494169828, 24.29517038975023, 24.299347798807442, 24.303384139117817, 24.3074798193256, 24.311783502715397, 24.31624336836002, 24.320658857232058, 24.325230410891443, 24.32935747147959, 24.333304163305662, 24.337400639292674, 24.340968792135534, 24.340561142462544, 24.339709787811177, 24.33792163071853, 24.335454748820833, 24.332216393111175, 24.32955752352798, 24.327074364089896, 24.324566161462137, 24.320871970800823, 24.31718170243465, 24.313577904400475, 24.308965188933808, 24.304496878596158, 24.299775516620077, 24.2946533721761, 24.290427965487783, 24.28634410513467, 24.28250088020796, 24.27878743861385, 24.27541641932416, 24.272078942514963, 24.269073181892924, 24.265699319386528, 24.262060520188655, 24.258159420485285, 24.254098132719264, 24.25072402194594, 24.24703522570767, 24.243482636397147, 24.2404629086718, 24.237075218038253, 24.234209792983144, 24.231978849769384, 24.229670602507998, 24.227385322881055, 24.224823279867312, 24.222387227331318, 24.220175414124043, 24.218432375177535, 24.21665692865836, 24.21435188459211, 24.211423010118555, 24.208374024943247, 24.205305626685107, 24.202019003534012, 24.19742179951875, 24.192571831364333, 24.18767061911195, 24.182967428872033, 24.17851004152007, 24.173698996330817, 24.168935822237977, 24.164215067787847, 24.159496509899412, 24.155272664029766, 24.150842090258326, 24.146555104285607, 24.141912764939484, 24.137754428969938, 24.13409518092049, 24.130969855737202, 24.12777612582937, 24.124813179303707, 24.12133245115143, 24.11764357104047, 24.11323915739828, 24.108132300110736, 24.103524018517597, 24.098862087985083, 24.094694306015082, 24.091065506950258, 24.087174307876126, 24.083023319738057, 24.078963386208326, 24.07484434753959, 24.070965299305364, 24.067920868466505, 24.064608223009127, 24.06041311631252, 24.055782140030804, 24.052540526697165, 24.048833655784758, 24.04496466418491, 24.039243622750234, 24.032982492175606, 24.026982666382814, 24.020594779155125, 24.0134246818501, 24.00540453576204, 23.997490062769383, 23.991445385527896, 23.98605786925399, 23.981470228763904, 23.975933211562275, 23.9701030303527, 23.965723895722324, 23.961587339545982, 23.957690948107714, 23.955126859071818, 23.951949477389512, 23.948845502490116, 23.94537440296285, 23.942186597958248, 23.938891208923838, 23.935917167044, 23.933278190257493, 23.93040975055344, 23.927618608756887, 23.924856234540403, 23.922469605340996, 23.91950970877044, 23.916131502713025, 23.91263765691489, 23.90927807823912, 23.905912127211863, 23.902121956791845, 23.898568504485457, 23.895498171107494, 23.89225938333528, 23.88900307106329, 23.886027916127336, 23.882982862235526, 23.879968107387413, 23.87678434512485, 23.873184500894755, 23.869122963572423, 23.865002337069214, 23.86117146804365, 23.85708020965516, 23.853328167768044, 23.84916569843702, 23.844348129298343, 23.838881978758064, 23.83262444663112, 23.825732661092502, 23.819506465459742, 23.813491475753676, 23.807287580472547, 23.801065813502674, 23.795134810383246, 23.78916331973267, 23.78240547575523, 23.775267112812394, 23.76914505198839, 23.7627853997298, 23.756489027593187, 23.7505040621445, 23.74432989237192, 23.737620142199063, 23.730728399490616, 23.72470125123698, 23.718734074607756, 23.713025277845492, 23.707572290006237, 23.70237256572757, 23.69831910736212], "in_macd": [0.0, 0.005966951566950485, 0.005005823004687215, 0.0037968952364728636, 0.004401901740166636, -0.003550322813808293, -0.01452656344368819, -0.019370893698511082, -0.01815923342866199, -0.017409821725173913, -0.028980968433554466, -0.03771641422007832, -0.04452946816427428, -0.0405849438394803, -0.039824020863193255, -0.03717857954714887, -0.03867883401979455, -0.03498611220754455, -0.029332998397855192, -0.0297548266278973, -0.026722870664226406, -0.02786395507258277, -0.03561991630337502, -0.044880342722901645, -0.04683788088381036, -0.04983210159809559, -0.05240783461814047, -0.058216083170957944, -0.05651922852520741, -0.0581354338195581, -0.058436045559354, -0.06189850722945778, -0.05872068082022963, -0.053966307641257316, -0.04484004594672086, -0.036835823297764136, -0.026898203577953694, -0.016883279825073316, -0.009969213866831694, -0.004318943228703631, 0.000508122863607241, 0.006206728800727035, 0.014589320588491717, 0.025776942979611306, 0.031855257468606624, 0.03346242400593269, 0.03314368070604701, 0.034111688881850455, 0.03527908344828745, 0.03424408963625325, 0.03060192537171247, 0.029792800373886763, 0.03001593263629232, 0.03224185184317463, 0.03482293553126681, 0.03444603032357563, 0.03335932646770701, 0.026447984968463345, 0.021449663452315804, 0.01906009914819151, 0.01617300347802697, 0.008940401417607546, 0.001177645941009331, -0.005308588645398515, -0.01073673723993096, -0.014468343834050046, -0.014435063030763473, -0.01982853176858157, -0.023030496941871093, -0.02567556370793156, -0.027854170847064097, -0.027648188738439217, -0.025935260434092555, -0.024736410504090145, -0.02431296499763036, -0.022507553674930847, -0.018842259291908192, -0.0077786553246710355, 0.0018555489838405492, 0.00012103043371425315, 0.003554999883803589, 0.0062049189699528995, 0.012198959063432824, 0.011969800059027591, 0.010856130752909365, 0.02173794390905215, 0.028907023231852236, 0.0401773044878162, 0.046953994309575364, 0.05332372001825547, 0.06249289292370719, 0.06298164214679502, 0.05666391983272945, 0.04349004713843385, 0.028285559447589037, 0.018444031377011783, 0.004141477687788608, -0.0011285171135995142, -0.008834313415388095, -0.016884902387836576, -0.019689382039892678, -0.024853126701305683, -0.02741898788388042, -0.028717950486935706, -0.034194710925376626, -0.03450619319566073, -0.03572907881260079, -0.03331248972259715, -0.02864635878629329, -0.02665840595829394, -0.025195953959624262, -0.023164734257420605, -0.025098511023415426, -0.02672641577143864, -0.029292706776054445, -0.033761536403300596, -0.04246205492717792, -0.0475982212358943, -0.049085551292737506, -0.048901715282656966, -0.04739470171028515, -0.046870463706738974, -0.045925599587647525, -0.04582662514006586, -0.048848492736521365, -0.04946279364272499, -0.04858268416875333, -0.04454746809463117, -0.03926691455399833, -0.0354959177394889, -0.030541479577252062, -0.02471630461165475, -0.014685568617391453, -0.009060512569266876, -0.005260135180343184, -0.0015127154576219937, -0.0021412303135228683, -0.001412673801045372, 0.00037081262669502735, 0.00016846367262601802, -0.0012204816751228975, -0.0030605900623896787, -0.002871950308112048, -0.005882310041275929, -0.00697723792291427, -0.011744178708553932, -0.014547403783247148, -0.01697674076446276, -0.01854301058433805, -0.01770811644795245, -0.01605447441576402, -0.011385045764725987, -0.007995777781552249, -0.004850388019445262, 0.0036521297488114612, 0.01067088720543552, 0.011660843763124262, 0.01709786563865734, 0.0203570951350045, 0.02547065562205475, 0.031181044543565406, 0.04247914361832983, 0.05084683783795185, 0.06041301606884275, 0.06841599883015448, 0.0739064725168781, 0.07587414879545662, 0.0732565259505229, 0.0783560348218657, 0.07825956986554417, 0.07287277173890061, 0.06346633136345758, 0.057367652079403086, 0.0459528161493985, 0.0332072573307407, 0.026121622845117543, 0.020272517503443055, 0.015458859272751369, 0.01430332807465362, 0.01818884262799969, 0.024447991151244963, 0.030828258613599502, 0.03691162191187658, 0.038863982081039694, 0.04314159780239635, 0.047660623250155965, 0.048201049190709, 0.052861484908344636, 0.05790471534343311, 0.0619938022615969, 0.07007506634549188, 0.07520112719361194, 0.07517737284734238, 0.07749292288547949, 0.07603082764031299, 0.07720974643523704, 0.07845009880806586, 0.07733128543853596, 0.07629937997307934, 0.07588977449474754, 0.07460829129098911, 0.07364749058957187, 0.07285315966294093, 0.07179944557896434, 0.06856021721597827, 0.06883079080946786, 0.06905610298887765, 0.07043996748283732, 0.07463028903813296, 0.07594600776050697, 0.07374212917819989, 0.07194886670854928, 0.07019461415587358, 0.06954390786354381, 0.06983701367025574, 0.0688719311692978, 0.06693208668941253, 0.06624494828847816, 0.07492317377733926, 0.08405941114009607, 0.08427658387569892, 0.08189087494917047, 0.07629647764264291, 0.07024620650342328, 0.06390771821482488, 0.059011093849512974, 0.056496518134814266, 0.05547801558757115, 0.054047815408534206, 0.05391477748583284, 0.04999727167760781, 0.04524142215062099, 0.04251542696963995, 0.035986337560384385, -0.0011288901825956543, -0.0337846510617652, -0.06656298621140877, -0.09706951105843231, -0.12624619564161677, -0.14327925398295704, -0.1537948495041448, -0.16067977648508602, -0.17395110358998167, -0.18262976609564419, -0.1869491767072482, -0.19657892374816655, -0.20109363811073067, -0.2047243272767183, -0.20882558713865507, -0.20287841937078355, -0.19510923186751583, -0.18519537576817768, -0.17458371784683635, -0.1618311799557901, -0.149995645369291, -0.13662027615913885, -0.12777495525478244, -0.12178189807610096, -0.1180918174024761, -0.11545039445416805, -0.10688004434419085, -0.10173939916578689, -0.09575468400703002, -0.08598597915036876, -0.08054342145183924, -0.07144462642932581, -0.058643637435285, -0.04874378979111782, -0.04043201411787223, -0.035860315067687054, -0.031064137007657422, -0.025349021581615006, -0.017000722924958467, -0.010665153060912758, -0.009967311679552893, -0.014492167444249304, -0.01906871065084559, -0.022835874580216853, -0.027521420398613827, -0.041648028428422634, -0.05463442470900404, -0.06498405798058471, -0.07115560475483562, -0.07358453052093239, -0.07783984808102673, -0.08028672254456382, -0.08132872706677219, -0.08157726363469209, -0.07725258700118331, -0.07497823821993421, -0.07154416737171587, -0.07122922106759333, -0.06666076774023111, -0.058652312651954475, -0.04772087561524785, -0.03941025257378428, -0.030854519392306656, -0.02818715556758633, -0.027722558205571346, -0.033073400064896674, -0.04287165622174527, -0.046470043168316266, -0.04955743985673777, -0.0478218396569865, -0.04192845671237322, -0.03922647911516819, -0.03905568209040666, -0.038077927360571806, -0.03767566451115201, -0.03533570741247871, -0.02671795518516973, -0.022054839278474958, -0.025489095029314512, -0.0317183370559917, -0.0254681040335214, -0.024269567004136405, -0.024649407599298456, -0.03982279373397901, -0.056043278098940164, -0.06651752336381023, -0.07755555001447334, -0.09210037944146521, -0.10983321868550533, -0.12226740078627074, -0.11625694629785244, -0.10543671048729664, -0.08977485382105144, -0.08445830111876518, -0.08212244585493522, -0.06818840032509854, -0.05489889570399953, -0.042265820622464645, -0.021516080081408262, -0.010135330881645643, -0.000768244404547147, 0.003388512743089933, 0.008600917770515082, 0.01146988560943285, 0.015900331801073975, 0.021639281588814896, 0.023838865820362543, 0.02568140200382274, 0.026840296141816822, 0.03023441210586597, 0.027762743278774593, 0.02192012247943964, 0.01589618740896981, 0.011793147824882055, 0.008125032506008267, 0.0014890443501265338, -0.0021316192403766365, -0.001354285936752575, -0.002325272255141897, -0.0034583780914303475, -0.002312425363836468, -0.002185967524681587, -0.002061979559250915, -0.0035367812437776536, -0.008241691039419408, -0.015822555511338265, -0.022379386017700398, -0.02526716620339542, -0.029634889526050756, -0.030326013046352074, -0.03411163958736907, -0.04227289525811173, -0.05376934462683636, -0.06894440501968901, -0.08563205170901966, -0.09294423014984332, -0.09641737018012009, -0.10003401983141913, -0.10236576505871753, -0.10119131171761353, -0.09991569942224743, -0.10455827441109378, -0.11059381579083194, -0.10648384033859415, -0.10444344543625661, -0.10165460674711824, -0.0963168601189075, -0.09303153885613824, -0.0941837055151531, -0.096007383603947, -0.08996032360395745, -0.08419740965976175, -0.07712734990679238, -0.06911374354868727, -0.06045221442426296, -0.044202273207982756], "in_signal": [0.0, 0.001193390313390097, 0.001955876851649521, 0.00232408052861419, 0.0027396447709246794, 0.0014816512539780847, -0.0017199916855551705, -0.005250172088146353, -0.007831984356249481, -0.009747551830034368, -0.013594235150738388, -0.018418670964606376, -0.02364083040453996, -0.02702965309152803, -0.029588526645861077, -0.031106537226118638, -0.032620996584853824, -0.03309401970939197, -0.032341815447084615, -0.031824417683247154, -0.030804108279443007, -0.03021607763807096, -0.031296845371131775, -0.03401354484148575, -0.03657841204995067, -0.03922914995957966, -0.04186488689129182, -0.04513512614722505, -0.04741194662282153, -0.04955664406216885, -0.05133252436160588, -0.05344572093517626, -0.05450071291218694, -0.054393831858001014, -0.052483074675744985, -0.049353624400148816, -0.04486254023570979, -0.0392666881535825, -0.03340719329623234, -0.027589543282726597, -0.021970010053459832, -0.01633466228262246, -0.010149865708399625, -0.0029645039707974392, 0.0039994483170833735, 0.009892043454853238, 0.014542370905091992, 0.018456234500443685, 0.021820804290012437, 0.0243054613592606, 0.025564754161750976, 0.026410363404178135, 0.02713147725060097, 0.028153552169115706, 0.029487428841545926, 0.03047914913795187, 0.0310551846039029, 0.03013374467681499, 0.028396928431915155, 0.026529562575170428, 0.024458250755741737, 0.021354680888114902, 0.01731927389869379, 0.01279370138987533, 0.008087613663914072, 0.003576422164321248, -2.587487469569603e-05, -0.003986406253472871, -0.007795224391152516, -0.011371292254508326, -0.014667867973019482, -0.01726393212610343, -0.018998197787701256, -0.020145840330979034, -0.0209792652643093, -0.02128492294643361, -0.020796390215528527, -0.01819284323735703, -0.014183164793117516, -0.011322325747751162, -0.008346860621440213, -0.005436504703161591, -0.0019094119498427077, 0.0008664304519313522, 0.0028643705121269548, 0.006639085191511994, 0.011092672799580042, 0.016909599137227276, 0.022918478171696892, 0.02899952654100861, 0.03569819981754833, 0.04115488828339767, 0.04425669459326403, 0.044103365102297995, 0.0409398039713562, 0.03644064945248732, 0.029980815099547576, 0.02375894865691816, 0.01724029624245691, 0.010415256516398214, 0.0043943288051400365, -0.0014551622961491077, -0.00664792741369537, -0.011061932028343439, -0.015688487807750076, -0.019452028885332207, -0.022707438870785926, -0.024828449041148174, -0.0255920309901772, -0.02580530598380055, -0.02568343557896529, -0.025179695314656355, -0.025163458456408168, -0.025476049919414264, -0.026239381290742304, -0.027743812313253964, -0.03068746083603876, -0.03406961291600987, -0.0370728005913554, -0.03943858352961571, -0.041029807165749596, -0.042197938473947476, -0.04294347069668748, -0.04352010158536316, -0.0445857798155948, -0.04556118258102084, -0.04616548289856734, -0.045841879937780106, -0.044526886861023754, -0.042720693036716786, -0.04028485034482385, -0.03717114119819003, -0.032674026682030316, -0.02795132385947763, -0.023413086123650746, -0.019033011990444996, -0.01565465565506057, -0.012806259284257531, -0.01017084490206702, -0.008102983187128413, -0.00672648288472731, -0.005993304320259784, -0.005369033517830237, -0.005471688822519375, -0.005772798642598354, -0.00696707465578947, -0.008483140481281005, -0.010181860537917357, -0.011854090547201495, -0.013024895727351686, -0.013630811465034153, -0.013181658324972522, -0.012144482216288468, -0.010685663376919828, -0.00781810475177357, -0.004120306360331753, -0.00096407633564055, 0.002648312059219028, 0.006190068674376123, 0.010046186063911848, 0.014273157759842562, 0.019914354931540014, 0.026100851512822383, 0.032963284424026455, 0.04005382730525206, 0.04682435634757727, 0.05263431483715314, 0.056758757059827095, 0.061078212612234825, 0.0645144840628967, 0.06618614159809749, 0.06564217955116952, 0.06398727405681623, 0.060380382475332686, 0.05494575744641429, 0.04918093052615495, 0.04339924792161257, 0.03781117019184033, 0.03310960176840299, 0.030125449940322332, 0.02898995818250686, 0.02935761826872539, 0.03086841899735563, 0.032467531614092444, 0.03460234485175323, 0.037214000531433776, 0.03941141026328882, 0.042101425192299986, 0.04526208322252661, 0.04860842703034067, 0.052901754893370914, 0.057361629353419125, 0.06092477805220378, 0.06423840701885893, 0.06659689114314975, 0.0687194622015672, 0.07066558952286693, 0.07199872870600074, 0.07285885895941646, 0.07346504206648267, 0.07369369191138397, 0.07368445164702156, 0.07351819325020544, 0.07317444371595722, 0.07225159841596143, 0.07156743689466272, 0.07106517011350572, 0.07094012958737204, 0.07167816147752423, 0.07253173073412078, 0.07277381042293661, 0.07260882168005914, 0.07212598017522204, 0.07160956571288639, 0.07125505530436027, 0.07077843047734778, 0.07000916171976074, 0.06925631903350422, 0.07038968998227124, 0.07312363421383622, 0.07535422414620876, 0.0766615543068011, 0.07658853897396947, 0.07532007247986024, 0.07303760162685317, 0.07023230007138515, 0.06748514368407096, 0.065083718064771, 0.06287653753352365, 0.06108418552398549, 0.05886680275470996, 0.056141726633892164, 0.05341646670104172, 0.04993044087291025, 0.03971857466180907, 0.025017929517094223, 0.006701746371393624, -0.014052505114571564, -0.03649124321998061, -0.0578488453725759, -0.07703804619888968, -0.09376639225612896, -0.1098033345228995, -0.12436862083744844, -0.13688473201140838, -0.14882357035876004, -0.15927758390915417, -0.168366932582667, -0.1764586634938646, -0.1817426146692484, -0.1844159381089019, -0.18457182564075708, -0.18257420408197295, -0.1784255992567364, -0.17273960847924733, -0.16551574201522562, -0.15796758466313698, -0.1507304473457298, -0.14420272135707907, -0.13845225597649688, -0.13213781365003568, -0.12605813075318595, -0.11999744140395477, -0.11319514895323758, -0.10666480345295792, -0.0996207680482315, -0.09142534192564221, -0.08288903149873733, -0.07439762802256432, -0.06669016543158887, -0.059564959746802586, -0.052721772113765074, -0.04557756227600376, -0.038595080432985554, -0.03286952668229902, -0.02919405483468908, -0.02716898599792038, -0.026302363714379676, -0.026546175051226507, -0.029566545726665734, -0.034580121523133396, -0.04066090881462366, -0.046759848002666055, -0.05212478450631933, -0.05726779722126081, -0.06187158228592142, -0.06576301124209158, -0.06892586172061169, -0.07059120677672602, -0.07146861306536767, -0.07148372392663732, -0.07143282335482852, -0.07047841223190904, -0.06811319231591813, -0.06403472897578408, -0.05910983369538412, -0.053458770834768625, -0.04840444778133217, -0.04426806986618, -0.04202913590592334, -0.04219763996908772, -0.04305212060893343, -0.0443531844584943, -0.045046915498192744, -0.04442322374102884, -0.04338387481585671, -0.0425182362707667, -0.041630174488727724, -0.040839272493212585, -0.03973855947706581, -0.037134438618686594, -0.03411851875064427, -0.03239263400637832, -0.032257774616301, -0.03089984049974508, -0.029573785800623347, -0.02858891016035837, -0.0308356868750825, -0.03587720511985403, -0.04200526876864527, -0.04911532501781089, -0.05771233590254175, -0.06813651245913448, -0.07896269012456174, -0.08642154135921988, -0.09022457518483523, -0.09013463091207848, -0.08899936495341582, -0.0876239811337197, -0.08373686497199548, -0.0779692711183963, -0.07082858101920997, -0.06096608083164963, -0.050799930841648834, -0.0407935935542285, -0.031957172294764816, -0.023845554281708838, -0.016782466303480504, -0.010245906682569608, -0.0038688690282927063, 0.001672677941438343, 0.006474422753915222, 0.010547597431495543, 0.01448496036636963, 0.017140516948850625, 0.01809643805496843, 0.017656387925768707, 0.016483739905591377, 0.014811998425674756, 0.012147407610565113, 0.009291602240376763, 0.007162424604950896, 0.005264885232932339, 0.0035202325680598018, 0.002353700981680548, 0.001445767280408121, 0.0007442179124763137, -0.00011198191877447971, -0.0017379237429034655, -0.004554850096590426, -0.00811975728081242, -0.01154923906532902, -0.015166369157473367, -0.01819829793524911, -0.021380966265673103, -0.02555935206416083, -0.031201350576695937, -0.03874996146529455, -0.04812637951403958, -0.05708994964120033, -0.06495543374898428, -0.07197115096547126, -0.07805007378412052, -0.08267832137081912, -0.08612579698110479, -0.0898122924671026, -0.09396859713184846, -0.09647164577319761, -0.09806600570580941, -0.09878372591407118, -0.09829035275503846, -0.09723858997525843, -0.09662761308323736, -0.09650356718737929, -0.09519491847069492, -0.09299541670850829, -0.08982180334816511, -0.08568019138826956, -0.08063459599546824, -0.07334813143797114], "in_upper_bb": [null, 24.418183174465508, 24.38523444266568, 24.368235105353452, 24.358426778711383, 24.380261737884435, 24.402112776836255, 24.39289476511878, 24.38237871583053, 24.37336335967973, 24.387860008445294, 24.391476573011367, 24.39109347670622, 24.38249826571136, 24.37463901823207, 24.367398791384982, 24.36184520433035, 24.355887068828263, 24.35178440771437, 24.346690405532367, 24.336308008795065, 24.305290085175844, 24.296204362194725, 24.290488866490342, 24.265904474773457, 24.263173548389286, 24.265839989724657, 24.26873604535697, 24.25041759139013, 24.23285934179038, 24.234819361151175, 24.24067017526921, 24.240342606855577, 24.22572816731303, 24.2185663142781, 24.207733143875675, 24.20985355031389, 24.206653535259306, 24.19365520172595, 24.194801703087897, 24.189105477718915, 24.19770713907111, 24.224382859985596, 24.26144787287513, 24.28609444284715, 24.30085515553779, 24.310949218941925, 24.317314596494604, 24.3282270443483, 24.330002921479277, 24.325692414289183, 24.309452986313627, 24.301365290792337, 24.29550040837795, 24.29933057622829, 24.29575153019516, 24.295381082282827, 24.294317768329748, 24.291003237155113, 24.286763701880094, 24.282280567748966, 24.288497724971897, 24.29798019040104, 24.29545710215024, 24.295909873630748, 24.29767488774148, 24.29670101647879, 24.29949363813027, 24.29700736215073, 24.295639998426555, 24.296333050676875, 24.29110480397503, 24.281875003349903, 24.26496722049647, 24.240828610268668, 24.21943336979146, 24.196161917089416, 24.209976881130157, 24.2239009822306, 24.212755636986575, 24.210731295466772, 24.217428226156404, 24.235397492986504, 24.24019502927522, 24.243330911638846, 24.278032206961623, 24.302331271468336, 24.341358246374675, 24.36826695549802, 24.394518629722477, 24.429519255537556, 24.443664019092946, 24.44590393948645, 24.441718878163506, 24.43777362339742, 24.433520239622286, 24.43807821781532, 24.438203399652775, 24.43981142758922, 24.44264774847411, 24.44393979376259, 24.447443858699422, 24.447321895817094, 24.44850808564757, 24.45341371924687, 24.44269177774074, 24.432660467418568, 24.405510552202152, 24.379569785095534, 24.343981741910003, 24.27652393145246, 24.219455952701633, 24.17704733065211, 24.163714229458794, 24.16343495556695, 24.16087657916715, 24.181622334510706, 24.181811591513725, 24.18186619572143, 24.182131643538618, 24.17541150666128, 24.173881455863388, 24.169494378982453, 24.164012627293424, 24.168130282157524, 24.16411780857842, 24.16017535493438, 24.148074302164552, 24.127490753039545, 24.1102950121821, 24.093165870451475, 24.073010692882917, 24.08141084642696, 24.08251741239167, 24.085519703475523, 24.09439084475165, 24.095353398895266, 24.09831116181936, 24.103645413492856, 24.106027913500682, 24.106875277886836, 24.107196845034018, 24.108607097535618, 24.107904652857314, 24.10100898459541, 24.098725319651944, 24.096714613952383, 24.09897536954721, 24.101130215946682, 24.101393661896992, 24.101101993411472, 24.101101993411472, 24.088480689311883, 24.082791463594013, 24.095081996528176, 24.105919646931717, 24.109638631142083, 24.123997054088672, 24.13317688715925, 24.15115276400812, 24.173468014627062, 24.217374561360586, 24.25272430165347, 24.293528338678623, 24.331486754335014, 24.360385014909014, 24.380512548817244, 24.38850663725968, 24.41050647864131, 24.421240599270515, 24.420437392951712, 24.416240158899956, 24.410349627912677, 24.3998394913351, 24.39917399531809, 24.39688627862699, 24.38728992435181, 24.38452319160271, 24.37926018577469, 24.37888352870896, 24.38377981366579, 24.39091409624466, 24.400580754593896, 24.4012160508662, 24.40612534229668, 24.41484068377352, 24.419955883385853, 24.438806111289285, 24.451646394688048, 24.470847890249136, 24.507990530615505, 24.538527207514083, 24.557602451384877, 24.57695541038591, 24.580702272311118, 24.591213751985734, 24.598252572567347, 24.595001279060458, 24.591822273688212, 24.595933629089423, 24.601441377847564, 24.608049700173762, 24.615211701796063, 24.61445616115942, 24.612635086778884, 24.61807418643864, 24.613267769067956, 24.6215809944476, 24.643328922711458, 24.65679554259683, 24.666704802347972, 24.676713475904563, 24.682052986306793, 24.69281469866027, 24.70156371907755, 24.710842426775443, 24.718279035799927, 24.725691460722395, 24.764851521592504, 24.808260477836097, 24.823791791824167, 24.83311278331535, 24.8357137470077, 24.835689450093632, 24.829692191370874, 24.82805084069024, 24.828178484012692, 24.831636377523562, 24.83676306382612, 24.843307805818345, 24.841088804761572, 24.83763178869383, 24.83455653289929, 24.83187137392054, 24.934428619562006, 24.996316260874043, 25.0552402803101, 25.104555579776004, 25.135130385230443, 25.13208570237333, 25.12576370680151, 25.113190872442257, 25.108636878603786, 25.094975112840153, 25.072755867633663, 25.048542156813813, 25.007790929508744, 24.953679932871403, 24.889472386805085, 24.8005068984903, 24.70480892389205, 24.593428632220427, 24.447134851132194, 24.268034460125023, 24.20853984380672, 24.152898061718563, 24.11620600396929, 24.092919909719594, 24.083908543281076, 24.062122808420654, 24.0317457459905, 23.994013345133713, 23.987162970888512, 23.985494649920753, 23.978156067180073, 23.984669257110408, 24.004051494524237, 24.01528390986294, 24.014840439535106, 24.018757337667804, 24.023833161400418, 24.032311049859906, 24.049512157876535, 24.06286631314835, 24.06614460839924, 24.064097501352755, 24.06423395403405, 24.064233954034055, 24.063805219411478, 24.085119467979695, 24.10852726908705, 24.126904523941125, 24.138143990516852, 24.141288427237363, 24.148800148192983, 24.149440337387777, 24.138778711650772, 24.12623892179669, 24.108021354480403, 24.093009434775762, 24.073218073293365, 24.04739260151857, 24.003625092315605, 23.953493645884024, 23.917029959879336, 23.89459461805176, 23.877180752331693, 23.850405454110877, 23.8244913137151, 23.82510563056253, 23.836427329861074, 23.83904399009673, 23.841625432722413, 23.839874091731236, 23.841319811886894, 23.84138907823607, 23.841661829334427, 23.84178872473195, 23.8400416730473, 23.839417044932212, 23.843833851469746, 23.845857707843326, 23.84590460145299, 23.844187452433232, 23.82942250774434, 23.812236918718476, 23.785482372570243, 23.8004533904389, 23.821893859537894, 23.836113772162097, 23.855854038557375, 23.882002415804983, 23.9152306543335, 23.930307971625698, 23.91306537570313, 23.896042845747473, 23.883353448706767, 23.866994241848417, 23.85052032076746, 23.832524872145108, 23.798563492326956, 23.770726143397958, 23.781353658237958, 23.78719404364918, 23.76968209491041, 23.756051300172707, 23.74984027354455, 23.763734688781668, 23.781969088134673, 23.803188598174764, 23.81723525977108, 23.82237225820865, 23.80447551642985, 23.7743238890898, 23.765330975579054, 23.758943057941686, 23.75813709323639, 23.743596543836478, 23.70929328818974, 23.710033420655947, 23.710539439598172, 23.709935900139726, 23.696812567667127, 23.694591960043596, 23.690906205369696, 23.69055117031989, 23.688220629155097, 23.687352818990565, 23.68610788935402, 23.684111301534774, 23.684576978612846, 23.67698344907221, 23.670113919668214, 23.64647914926041, 23.640242176049266, 23.651083671558034, 23.671425163076528, 23.69815728617118, 23.72563803061207, 23.734646150417777, 23.733832399990654, 23.724149886263334, 23.71296405028241, 23.695828032313788, 23.670031118567504, 23.647518443130082, 23.62210797911551, 23.585613576850818, 23.55472535085762, 23.529248406819367, 23.500594373805054, 23.46124576044086, 23.425825604133955, 23.373014482062285, 23.317003146458166, 23.27319254105413, 23.245485792038757, 23.23911002717162, 23.243067222109744, 23.266448259859544], "in_lower_bb": [null, 24.206616825534486, 24.217965557334313, 24.221664894646548, 24.231493221288616, 24.174671595448903, 24.11068722316375, 24.09955523488122, 24.107576839725024, 24.113576640320268, 24.0684490824638, 24.039306760321963, 24.01732190790916, 24.022458877145784, 24.02265431510126, 24.025688708615018, 24.02163714861082, 24.025224042282847, 24.030320855443527, 24.029809594467633, 24.02998199120494, 24.03851991482416, 24.02310563780527, 24.000321133509658, 24.00040552522654, 23.98663645161071, 23.97247001027534, 23.948073954643025, 23.94589240860987, 23.938960658209616, 23.92838063884883, 23.909029824730794, 23.902857393144423, 23.901971832686968, 23.903133685721905, 23.906396856124328, 23.905786449686108, 23.907356464740687, 23.91435479827405, 23.913858296912103, 23.91685452228108, 23.912752860928894, 23.904577140014403, 23.896512127124872, 23.891865557152848, 23.896104844462215, 23.904510781058075, 23.9241454035054, 23.9332329556517, 23.95401707852072, 23.977447585710816, 24.020687013686373, 24.050774709207662, 24.07963959162205, 24.094319423771704, 24.113468469804836, 24.124838917717174, 24.12737223167025, 24.13446676284489, 24.144556298119905, 24.153449432251033, 24.143232275028105, 24.122249809598962, 24.106782897849758, 24.090830126369248, 24.077565112258526, 24.072038983521214, 24.05374636186973, 24.040732637849274, 24.02804000157344, 24.015846949323123, 24.00857519602497, 24.005354996650105, 24.006262779503533, 24.01189138973133, 24.018786630208538, 24.030558082910584, 24.02236311886985, 24.0142590177694, 24.01739436301342, 24.018418704533225, 24.016721773843596, 24.0112525070135, 24.013444970724784, 24.016809088361153, 24.00299779303838, 23.994698728531663, 23.986171753625328, 23.986763044501988, 23.99051137027753, 23.992010744462448, 24.004865980907052, 24.020576060513555, 24.0337611218365, 24.042206376602586, 24.05245976037771, 24.043401782184677, 24.036276600347225, 24.02206857241078, 24.015592251525895, 24.00880020623741, 23.99579614130058, 23.982918104182904, 23.975231914352424, 23.958826280753133, 23.947658222259257, 23.935469532581433, 23.936619447797845, 23.941560214904463, 23.95164825809, 23.98710606854754, 24.020424047298366, 24.04183266934789, 24.043165770541204, 24.03494504443305, 24.022503420832848, 23.987757665489298, 23.967568408486276, 23.954513804278566, 23.944888356461384, 23.939108493338725, 23.930638544136606, 23.92352562101755, 23.915547372706577, 23.899429717842477, 23.88844219142158, 23.88010464506562, 23.879705697835448, 23.886809246960453, 23.8920049878179, 23.899634129548527, 23.91153930711708, 23.906139153573047, 23.905522587608328, 23.90412029652448, 23.901239155248348, 23.908776601104737, 23.914318838180634, 23.916484586507146, 23.918612086499316, 23.91972472211316, 23.92190315496599, 23.924992902464382, 23.927655347142682, 23.94255101540459, 23.946334680348055, 23.949845386047617, 23.94508463045279, 23.93858978405332, 23.937326338103006, 23.93561800658853, 23.93561800658853, 23.941239310688115, 23.943438536405992, 23.93604800347182, 23.929720353068284, 23.929501368857913, 23.92315294591133, 23.91947311284075, 23.912497235991882, 23.90522198537294, 23.886315438639407, 23.873965698346534, 23.86466166132138, 23.858203245664985, 23.86580498509099, 23.879307451182754, 23.901313362740325, 23.91914352135869, 23.94190940072949, 23.969672607048288, 23.991369841100042, 24.017760372087327, 24.0407705086649, 24.042326004681914, 24.049113721373015, 24.068710075648195, 24.075466808397287, 24.089229814225313, 24.100816471291033, 24.10892018633421, 24.107985903755345, 24.106319245406098, 24.106183949133797, 24.104274657703318, 24.100639316226484, 24.09939411661415, 24.094543888710714, 24.08819360531195, 24.08049210975086, 24.067389469384498, 24.06584279248592, 24.069267548615127, 24.083914589614093, 24.115277727688888, 24.13976624801427, 24.169227427432652, 24.207478720939537, 24.24306772631179, 24.266746370910575, 24.284618622152436, 24.30031029982624, 24.31464829820394, 24.340403838840583, 24.36122491322112, 24.377205813561353, 24.407512230932046, 24.421199005552406, 24.423851077288543, 24.43238445740317, 24.43450519765203, 24.438006524095435, 24.450757013693206, 24.455995301339733, 24.468246280922447, 24.475467573224556, 24.482530964200077, 24.49311853927761, 24.483548478407492, 24.472139522163904, 24.481228208175832, 24.493407216684652, 24.5078062529923, 24.52333054990637, 24.545827808629127, 24.56046915930976, 24.574841515987305, 24.58538362247644, 24.58935693617388, 24.59532219418166, 24.609011195238427, 24.621568211306165, 24.635053467100715, 24.641338626079463, 24.500781380438, 24.39689373912596, 24.2869697196899, 24.177654420224002, 24.066579614769562, 23.990624297626667, 23.926946293198494, 23.871019127557748, 23.798403121396216, 23.735564887159846, 23.682784132366333, 23.62049784318619, 23.573239070491255, 23.5343500671286, 23.501057613194913, 23.4990131015097, 23.508711076107954, 23.537501367779573, 23.60022514886781, 23.70372553987498, 23.727220156193283, 23.75436193828143, 23.76805399603071, 23.772340090280398, 23.76735145671892, 23.767637191579347, 23.7815142540095, 23.799746654866293, 23.800267029111488, 23.80093535007925, 23.802773932819925, 23.806170742889595, 23.80179850547577, 23.807566090137062, 23.8295095604649, 23.835582662332197, 23.840506838599588, 23.842028950140097, 23.83839784212347, 23.835043686851645, 23.836265391600755, 23.833312498647246, 23.830676045965944, 23.830676045965948, 23.831604780588528, 23.799290532020308, 23.75538273091295, 23.71900547605887, 23.690266009483146, 23.666621572762637, 23.63860985180702, 23.612559662612224, 23.591671288349225, 23.573211078203308, 23.564928645519597, 23.553950565224238, 23.54774192670663, 23.541557398481427, 23.553224907684392, 23.576356354115973, 23.596320040120666, 23.60775538194824, 23.617669247668307, 23.63194454588912, 23.6454186862849, 23.638304369437474, 23.615982670138926, 23.607866009903272, 23.597284567277587, 23.593535908268766, 23.595590188113103, 23.59602092176393, 23.593298170665577, 23.591671275268048, 23.586418326952707, 23.58454295506779, 23.584626148530255, 23.588102292156673, 23.57995539854701, 23.56417254756677, 23.569937492255654, 23.57412308128152, 23.583877627429757, 23.538406609561097, 23.482906140462106, 23.4441862278379, 23.402945961442626, 23.342297584195016, 23.2663093456665, 23.204232028374303, 23.187474624296872, 23.179497154252523, 23.177686551293238, 23.169045758151583, 23.158019679232538, 23.160515127854886, 23.17297650767304, 23.18431385660204, 23.179386341762044, 23.177625956350816, 23.18613790508959, 23.191768699827293, 23.194479726455448, 23.194685311218336, 23.199450911865327, 23.20230140182523, 23.214254740228924, 23.24410774179135, 23.30626448357015, 23.3839161109102, 23.41640902442095, 23.435796942058317, 23.440602906763612, 23.470143456163516, 23.522546711810257, 23.521306579344056, 23.52030056040183, 23.52290409986027, 23.523027432332878, 23.518168039956407, 23.516853794630304, 23.51520882968011, 23.513039370844908, 23.508807181009434, 23.497552110645984, 23.478978698465223, 23.459513021387146, 23.45011655092779, 23.43698608033178, 23.440120850739586, 23.427357823950732, 23.39501632844197, 23.347674836923474, 23.284442713828824, 23.213861969387924, 23.17235384958222, 23.14016760000935, 23.10985011373667, 23.082235949717592, 23.063371967686212, 23.0496688814325, 23.025181556869924, 22.999092020884493, 22.995586423149184, 22.987974649142377, 22.979951593180633, 22.978605626194952, 22.98295423955914, 22.980374395866043, 22.98968551793772, 23.01469685354183, 23.034507458945868, 23.047214207961247, 23.049089972828384, 23.04963277789026, 23.035751740140455], "out_sma_10": [23.24, 23.2725, 23.268333333333334, 23.2625, 23.262, 23.2704, 23.289628571428572, 23.308425, 23.3136, 23.335140000000003, 23.35014, 23.35464, 23.36214, 23.363139999999998, 23.36964, 23.362900000000003, 23.3434, 23.3149, 23.2929, 23.2535, 23.225, 23.195, 23.1675, 23.165200000000002, 23.16369, 23.164189999999998, 23.16469, 23.17369, 23.18519, 23.19669, 23.207189999999997, 23.2201, 23.2316, 23.2209, 23.206409999999998, 23.204410000000003, 23.20291, 23.19641, 23.188399999999998, 23.1849, 23.1854, 23.18938, 23.19988, 23.21771, 23.232210000000002, 23.24566, 23.26166, 23.27666, 23.29667, 23.311169999999997, 23.32767, 23.34228, 23.35428, 23.360139999999998, 23.36564, 23.36819, 23.36519, 23.36669, 23.371689999999997, 23.377190000000002, 23.38569, 23.39869, 23.406190000000002, 23.424500000000002, 23.444499999999998, 23.4585, 23.476, 23.490000000000002, 23.499000000000002, 23.508, 23.514000000000003, 23.518, 23.523999999999997, 23.522, 23.512999999999998, 23.504, 23.499000000000002, 23.49646], "out_sma_50": [23.24, 23.2725, 23.268333333333334, 23.2625, 23.262, 23.2704, 23.289628571428572, 23.308425, 23.3136, 23.335140000000003, 23.340127272727273, 23.340950000000003, 23.34049230769231, 23.334385714285713, 23.333759999999998, 23.3282125, 23.321258823529412, 23.31202222222222, 23.302705263157893, 23.294320000000003, 23.28530476190476, 23.274609090909095, 23.265278260869565, 23.263891666666666, 23.265732, 23.26512692307692, 23.26327037037037, 23.262617857142857, 23.26218275862069, 23.261776666666666, 23.260106451612906, 23.257575, 23.25507272727273, 23.25124705882353, 23.248782857142857, 23.248261111111113, 23.246956756756756, 23.245194736842105, 23.2432641025641, 23.2425575, 23.24188536585366, 23.241338095238095, 23.242237209302324, 23.243625, 23.2451, 23.247695652173913, 23.250085106382976, 23.25175, 23.254163265306122, 23.25628, 23.259079999999997, 23.260279999999998, 23.26308, 23.265418, 23.267518, 23.269070000000003, 23.26757, 23.26567, 23.26697, 23.26469, 23.266189999999998, 23.269090000000002, 23.27189, 23.277690000000003, 23.282490000000003, 23.28819, 23.29409, 23.30069, 23.30819, 23.315589999999997, 23.32399, 23.333689999999997, 23.34319, 23.349050000000002, 23.352352, 23.356152, 23.360951999999997, 23.365244000000004], "out_sma_200": [23.24, 23.2725, 23.268333333333334, 23.2625, 23.262, 23.2704, 23.289628571428572, 23.308425, 23.3136, 23.335140000000003, 23.340127272727273, 23.340950000000003, 23.34049230769231, 23.334385714285713, 23.333759999999998, 23.3282125, 23.321258823529412, 23.31202222222222, 23.302705263157893, 23.294320000000003, 23.28530476190476, 23.274609090909095, 23.265278260869565, 23.263891666666666, 23.265732, 23.26512692307692, 23.26327037037037, 23.262617857142857, 23.26218275862069, 23.261776666666666, 23.260106451612906, 23.257575, 23.25507272727273, 23.25124705882353, 23.248782857142857, 23.248261111111113, 23.246956756756756, 23.245194736842105, 23.2432641025641, 23.2425575, 23.24188536585366, 23.241338095238095, 23.242237209302324, 23.243625, 23.2451, 23.247695652173913, 23.250085106382976, 23.25175, 23.254163265306122, 23.25628, 23.258705882352942, 23.260749999999998, 23.263377358490565, 23.265201851851852, 23.267016363636362, 23.269212500000002, 23.27027894736842, 23.27156724137931, 23.27408305084746, 23.276431666666667, 23.279522950819672, 23.282998387096775, 23.286046031746032, 23.2900921875, 23.29432153846154, 23.297892424242427, 23.30098358208955, 23.303689705882356, 23.30667971014493, 23.309512857142856, 23.312547887323944, 23.315637499999998, 23.318642465753424, 23.321431081081084, 23.323478666666666, 23.325011842105265, 23.3267, 23.328403846153847], "out_ema_10": [23.24, 23.25181818181818, 23.253305785123967, 23.251795642374155, 23.25328734376067, 23.264035099440548, 23.289665081360447, 23.316998702931272, 23.32390802967104, 23.361197478821758, 23.366434300854166, 23.36344624615341, 23.358274201398242, 23.339497073871286, 23.336861242258326, 23.320159198211357, 23.300130253082017, 23.273742934339833, 23.248516946278045, 23.227877501500217, 23.205536137591082, 23.17725683984725, 23.155937414420475, 23.169766975434932, 23.195245707174035, 23.20520103314239, 23.206982663480133, 23.213894906483745, 23.220459468941243, 23.22583047458829, 23.222952206481324, 23.214979078030172, 23.207710154751958, 23.192671944797056, 23.18764068210668, 23.1953423762691, 23.196189216947445, 23.193245722957, 23.189001046055726, 23.193728128591047, 23.19759574157449, 23.2014692431064, 23.215747562541598, 23.231666187534035, 23.245908698891483, 23.267470753638484, 23.284294252976938, 23.29260438879931, 23.306676318108526, 23.31637153299788, 23.32794034518008, 23.334678464238245, 23.346555107104017, 23.34934508763056, 23.352191435334092, 23.3590657198188, 23.35378104348811, 23.352184490126632, 23.36451458283088, 23.3736937495889, 23.390294886027277, 23.409332179476863, 23.421271783208343, 23.443767822625006, 23.465810036693185, 23.477480939112603, 23.482484404728492, 23.482941785686947, 23.487861461016593, 23.490977559013576, 23.497163457374743, 23.50404282876115, 23.509671405350034, 23.512458422559117, 23.505647800275643, 23.49371183658916, 23.486673320845675, 23.481750898873734], "out_ema_50": [23.24, 23.242549019607843, 23.243233371780086, 23.24330265131812, 23.243957449305647, 23.246641470901505, 23.252851609297526, 23.260190761874092, 23.263908771212364, 23.274304505674625, 23.278841583883466, 23.28163211000568, 23.28372496843683, 23.282598499086365, 23.284261303043763, 23.28272164410087, 23.279869814920445, 23.274972959433367, 23.269483823769313, 23.26420994832738, 23.257966420941994, 23.2498108750227, 23.24236731129632, 23.241960750069016, 23.244625034380036, 23.244835817345525, 23.24366578529276, 23.24371810743814, 23.243964456166058, 23.244201144159543, 23.242859922819953, 23.24035953368976, 23.237796414721537, 23.23337302590893, 23.23069173077525, 23.23066460407818, 23.22946207058492, 23.227522381542375, 23.22526268030542, 23.22486022225423, 23.22447354687171, 23.224254976406154, 23.226441055762777, 23.229455132007377, 23.232613754281598, 23.237785763917614, 23.242578479058103, 23.246006773997003, 23.2508692534481, 23.25514889056778, 23.2600450125063, 23.2641608943688, 23.269487918119044, 23.273111921330063, 23.276715375395554, 23.281157909693768, 23.28307328578421, 23.285501784380905, 23.290776224209104, 23.295647744828354, 23.30228900973705, 23.309846303472852, 23.316322919022937, 23.325290647688703, 23.334691014446012, 23.34235019035009, 23.34872861425793, 23.354072590169384, 23.3601873905549, 23.36586631641549, 23.372106853026647, 23.378494819574623, 23.38463227763052, 23.39013689419403, 23.393464859127597, 23.395289766612787, 23.39763134439268, 23.400061487749827], "out_ema_200": [23.24, 23.240646766169153, 23.24083933566001, 23.240880735305186, 23.24107097674494, 23.241780718269865, 23.24340479072489, 23.245360961961463, 23.24645189766334, 23.24926332156719, 23.25066368652672, 23.251652107556307, 23.25248143981943, 23.252506500119736, 23.253227828476753, 23.25314595953669, 23.25271664650647, 23.25174434156611, 23.250582706326647, 23.24943262964678, 23.24799548905328, 23.246025384684593, 23.24417438583201, 23.24405324766453, 23.24470843923006, 23.244761091576027, 23.24446496131159, 23.244470285079636, 23.244525307118643, 23.244579781674677, 23.244235704245078, 23.24358758778493, 23.24290512422488, 23.24173193890921, 23.24096843702952, 23.24085929835261, 23.24045273817, 23.239851218387216, 23.239155186363465, 23.238914836250398, 23.238676877680742, 23.238480092828198, 23.238893226232893, 23.23953408965346, 23.240235242990245, 23.241471708234126, 23.24265109422185, 23.243520237562926, 23.244778742661804, 23.245925222834327, 23.24725930021906, 23.248430849470612, 23.24993900022215, 23.251053040020935, 23.252186840617743, 23.253558115835474, 23.254318731598307, 23.255221032776433, 23.256860624490102, 23.258434150614576, 23.260489532200502, 23.262822969691044, 23.264934183922975, 23.267720908461055, 23.27067890937189, 23.273259218731376, 23.275565097151958, 23.27764902653353, 23.27996097651827, 23.28220017078177, 23.284616089480462, 23.287107471674688, 23.289574063996334, 23.291916610623236, 23.29373833589067, 23.29519367583206, 23.296783788510346, 23.298403850316213], "out_macd": [0.0, 0.00518518518518718, 0.005598818191412391, 0.004662504242542553, 0.005072372182972629, 0.009515745957571653, 0.020275474744426703, 0.031266424936468695, 0.03274062893380858, 0.047402861365526405, 0.04726184277082979, 0.04342187842716427, 0.03872194193651879, 0.028216613438871718, 0.02524843169924651, 0.016253435388154713, 0.0062288264790275605, -0.0060836600050890866, -0.017256307136463533, -0.02581315252843197, -0.034616229088769046, -0.04550620384015858, -0.052721925325261765, -0.0440536509865197, -0.03054598703467093, -0.024393304599065857, -0.022086863322176242, -0.01763495789644054, -0.01354716922503485, -0.01019010209815363, -0.010634677971985695, -0.013326756756644187, -0.01561112894682637, -0.02121157862350387, -0.022166784739152234, -0.01747736748230011, -0.01599731273710603, -0.016250861723214882, -0.01707001421406318, -0.013919549479378901, -0.01129260930856546, -0.00879466348461122, -0.0018632852637416875, 0.005447205197214089, 0.01164719396066971, 0.02071958180713196, 0.027232483033767352, 0.029631679344849005, 0.034364591789771026, 0.03688337399830033, 0.040031897107567715, 0.04084590356517026, 0.04381020032180771, 0.04259407726422637, 0.041403165156271626, 0.04199258541179063, 0.03718950914005603, 0.03419918432157587, 0.03744950893020871, 0.03917042412010474, 0.04406093688574941, 0.049783578660701266, 0.05210435408369207, 0.05891288919761806, 0.06517128121909721, 0.06653986435593495, 0.0648595250545334, 0.06120843842175816, 0.059644670394121135, 0.05734092427110937, 0.05647797874144089, 0.0559559789248496, 0.05490932973606988, 0.05266583729772378, 0.0463193308312384, 0.03802711829104766, 0.03229359429755263, 0.027800450492989626], "out_signal": [0.0, 0.001037037037037436, 0.0019493932679124273, 0.0024920154628384527, 0.003008086806865288, 0.0043096186370065615, 0.00750278985849059, 0.012255516874086212, 0.016352539286030688, 0.022562603701929834, 0.027502451515709826, 0.030686336898000717, 0.032293457905704336, 0.03147808901233781, 0.030232157549719554, 0.027436413117406588, 0.023194895789730784, 0.01733918463076681, 0.010420086277320743, 0.0031734385161702, -0.004384495004817649, -0.012608836771885837, -0.020631454482561026, -0.02531589378335276, -0.026361912433616394, -0.025968190866706285, -0.02519192535780028, -0.02368053186552833, -0.021653859337429637, -0.019361107889574437, -0.017615821906056692, -0.016758008876174194, -0.01652863289030463, -0.017465222036944478, -0.01840553457738603, -0.018219901158368846, -0.017775383474116283, -0.017470479123936004, -0.01739038614196144, -0.016696218809444933, -0.01561549690926904, -0.014251330224337475, -0.011773721232218318, -0.008329535946331838, -0.004334189964931528, 0.0006765643894811697, 0.005987748118338406, 0.010716534363640527, 0.015446145848866628, 0.01973359147875337, 0.02379325260451624, 0.027203782796647043, 0.030525066301679178, 0.03293886849418862, 0.03463172782660522, 0.036103899343642304, 0.03632102130292505, 0.03589665390665522, 0.036207224911365916, 0.036799864753113684, 0.03825207917964083, 0.04055837907585292, 0.042867574077420756, 0.04607663710146022, 0.049895565924987624, 0.053224425611177094, 0.05555144549984836, 0.05668284408423033, 0.05727520934620849, 0.05728835233118867, 0.057126277613239115, 0.056892217875561216, 0.05649564024766295, 0.05572967965767513, 0.05384760989238778, 0.050683511572119755, 0.04700552811720633, 0.043164512592362994], "out_upper_bb": [null, 23.364423881554252, 23.33491661451813, 23.321660797830994, 23.313283525619834, 23.33202337218945, 23.405892048885924, 23.459725863938615, 23.458494996462957, 23.528066657336698, 23.52611929601664, 23.51837801869542, 23.510398761592455, 23.503902200566188, 23.497182061808417, 23.49221220528429, 23.49008700628963, 23.49359583465538, 23.496959226065382, 23.497724969146986, 23.50690135806715, 23.518212302780167, 23.526521763564244, 23.526143474752097, 23.529420570024595, 23.525494641403807, 23.508055264815383, 23.48274484885937, 23.471787355632287, 23.413973590634313, 23.388307249396235, 23.368369460723425, 23.34920558353839, 23.343853301653112, 23.322790236066247, 23.320823774679134, 23.320000332328238, 23.320594725576417, 23.32051299823748, 23.32276404700886, 23.322240092046222, 23.310398524452495, 23.30197357265378, 23.313862439519184, 23.313887618360475, 23.339256525761872, 23.361276836134987, 23.37269283836184, 23.391193312211172, 23.405721528143324, 23.42363537670435, 23.435456575623906, 23.451129498101746, 23.451245577869823, 23.45356063795681, 23.463094177833703, 23.46146578918713, 23.45617982871391, 23.45508841422981, 23.45635234108839, 23.463846876265038, 23.473991974593293, 23.484587283408718, 23.513743323867068, 23.54258383624157, 23.560181700919145, 23.570625543907692, 23.574638022102093, 23.58327188770212, 23.58918065270489, 23.59773267394625, 23.605238322910736, 23.613102417666063, 23.615164540629454, 23.61121151377491, 23.608441318803248, 23.59399932048196, 23.577448390290467], "out_lower_bb": [null, 23.18057611844575, 23.20175005214854, 23.203339202169005, 23.210716474380167, 23.208776627810547, 23.17336509397122, 23.157124136061384, 23.168705003537045, 23.142213342663307, 23.154135249437907, 23.163521981304587, 23.17058585379216, 23.164869228005237, 23.17033793819158, 23.16421279471571, 23.152430640769193, 23.130448609789063, 23.108451300250405, 23.09091503085302, 23.068238641932847, 23.03142769721983, 23.003118236435757, 23.002196525247903, 23.003909429975405, 23.001595358596195, 23.000034735184613, 23.005845151140633, 23.006302644367707, 23.036216409365686, 23.04388275060377, 23.046730539276577, 23.04989441646161, 23.042246698346887, 23.047309763933754, 23.047776225320867, 23.047599667671758, 23.049505274423584, 23.05307700176252, 23.058825952991135, 23.070349907953776, 23.099081475547507, 23.12950642734622, 23.12474756048082, 23.124732381639525, 23.110813474238125, 23.103293163865015, 23.10037716163816, 23.09387668778883, 23.09034847185668, 23.08943462329565, 23.096203424376096, 23.103030501898257, 23.126604422130175, 23.144289362043192, 23.150755822166296, 23.165384210812867, 23.187170171286088, 23.21327158577019, 23.232007658911613, 23.249513123734964, 23.266978025406704, 23.27588271659128, 23.270896676132928, 23.267556163758435, 23.266508299080854, 23.270564456092306, 23.282051977897908, 23.287418112297882, 23.29600934729511, 23.30195732605375, 23.311451677089266, 23.317087582333933, 23.331335459370546, 23.346288486225085, 23.35405868119675, 23.381000679518042, 23.409011609709534], "overall_sma_10": [24.275, 24.312399999999997, 24.301599999999997, 24.29495, 24.29496, 24.27746666666667, 24.256400000000003, 24.246225, 24.244977777777777, 24.24347, 24.22347, 24.195990000000002, 24.17499, 24.16549, 24.15049, 24.14799, 24.14648, 24.14602, 24.142519999999998, 24.133029999999998, 24.142819999999997, 24.14782, 24.14432, 24.12532, 24.11582, 24.101819999999996, 24.091829999999998, 24.07079, 24.05379, 24.03879, 24.02038, 24.00188, 23.99888, 24.00238, 24.005879999999998, 24.01231, 24.02381, 24.043219999999998, 24.054219999999997, 24.06987, 24.08558, 24.108579999999996, 24.13008, 24.15558, 24.17208, 24.184649999999998, 24.191650000000003, 24.198240000000002, 24.20724, 24.21415, 24.21756, 24.22156, 24.222060000000003, 24.21956, 24.22157, 24.22457, 24.228569999999998, 24.22345, 24.21823, 24.21717, 24.21817, 24.210169999999998, 24.198169999999998, 24.182679999999998, 24.16517, 24.15067, 24.14017, 24.12979, 24.11951, 24.10651, 24.09401, 24.08951, 24.08906, 24.08855, 24.08755, 24.08755, 24.08655, 24.10255, 24.118650000000002, 24.12364, 24.13514, 24.144640000000003, 24.157590000000003, 24.16509, 24.17259, 24.19348, 24.21048, 24.224980000000002, 24.23638, 24.26139, 24.28639, 24.303890000000003, 24.308889999999998, 24.31039, 24.30739, 24.292499999999997, 24.271, 24.2495, 24.2255, 24.19685, 24.16635, 24.13935, 24.12135, 24.11335, 24.104850000000003, 24.09785, 24.09713, 24.09263, 24.09563, 24.098779999999998, 24.09728, 24.10053, 24.09753, 24.09353, 24.093529999999998, 24.085530000000002, 24.072250000000004, 24.05675, 24.040750000000003, 24.02824, 24.017239999999997, 24.00399, 23.995489999999997, 23.98603, 23.974030000000003, 23.96703, 23.96803, 23.971030000000003, 23.97355, 23.97406, 23.97556, 23.98056, 23.992060000000002, 24.002010000000002, 24.01561, 24.0286, 24.036099999999998, 24.0416, 24.04658, 24.050580000000004, 24.05104, 24.04854, 24.04154, 24.033549999999998, 24.02795, 24.01646, 24.01046, 24.00246, 23.993140000000004, 23.988139999999998, 23.98568, 23.98818, 23.98818, 23.99268, 24.00318, 24.01918, 24.02868, 24.04469, 24.05951, 24.07551, 24.09301, 24.11551, 24.13851, 24.16551, 24.18651, 24.207010000000004, 24.231140000000003, 24.24513, 24.270139999999998, 24.287640000000003, 24.2971, 24.292099999999998, 24.2896, 24.275100000000002, 24.25499, 24.238989999999998, 24.22486, 24.21486, 24.198349999999998, 24.19206, 24.1956, 24.206799999999998, 24.2173, 24.232300000000002, 24.25541, 24.276490000000003, 24.29449, 24.31849, 24.34149, 24.35928, 24.37978, 24.397569999999998, 24.40957, 24.42857, 24.44057, 24.45449, 24.47299, 24.48399, 24.4934, 24.5034, 24.50628, 24.510790000000004, 24.52029, 24.52629, 24.53329, 24.54079, 24.54779, 24.55879, 24.573780000000003, 24.585780000000003, 24.594929999999998, 24.60393, 24.61252, 24.62252, 24.63652, 24.645519999999998, 24.65302, 24.66002, 24.674619999999997, 24.69462, 24.71009, 24.72259, 24.731, 24.7365, 24.739, 24.743000000000002, 24.75, 24.756999999999998, 24.7515, 24.74401, 24.740009999999998, 24.73661, 24.73861, 24.73671, 24.69621, 24.650209999999998, 24.59221, 24.52521, 24.45021, 24.378700000000002, 24.3127, 24.2476, 24.16843, 24.09383, 24.05933, 24.01883, 23.98882, 23.96282, 23.94032, 23.92082, 23.90082, 23.88333, 23.87893, 23.87793, 23.87643, 23.88843, 23.89544, 23.902440000000002, 23.910940000000004, 23.90894, 23.91244, 23.910429999999998, 23.9085, 23.9085, 23.904500000000002, 23.90241, 23.910410000000002, 23.920409999999997, 23.93341, 23.9454, 23.951900000000002, 23.963910000000002, 23.979409999999998, 23.98941, 23.997909999999997, 23.995, 23.9845, 23.9745, 23.962, 23.93901, 23.912010000000002, 23.881999999999998, 23.849, 23.8185, 23.7895, 23.767, 23.74595, 23.72495, 23.710950000000004, 23.70795, 23.708949999999998, 23.70695, 23.70785, 23.711350000000003, 23.72385, 23.73535, 23.7489, 23.757399999999997, 23.758960000000002, 23.75546, 23.74346, 23.73996, 23.731060000000003, 23.72206, 23.713060000000002, 23.70206, 23.686059999999998, 23.67606, 23.667499999999997, 23.6685, 23.685, 23.694, 23.6948, 23.6863, 23.6863, 23.6843, 23.683300000000003, 23.662799999999997, 23.637300000000003, 23.6118, 23.5738, 23.5303, 23.48674, 23.448240000000002, 23.41424, 23.391240000000003, 23.37774, 23.37324, 23.37124, 23.381240000000002, 23.39774, 23.424740000000003, 23.474, 23.516579999999998, 23.541580000000003, 23.55658, 23.56658, 23.58518, 23.61018, 23.62425, 23.63375, 23.64174, 23.63674, 23.64166, 23.64016, 23.63816, 23.63216, 23.62856, 23.62166, 23.60709, 23.59709, 23.5911, 23.583099999999998, 23.571099999999998, 23.5676, 23.567600000000002, 23.5691, 23.5676, 23.562, 23.556, 23.547, 23.535999999999998, 23.524, 23.5155, 23.5, 23.478499999999997, 23.45, 23.415, 23.377499999999998, 23.351000000000003, 23.326999999999998, 23.298000000000002, 23.2712, 23.2437, 23.2197, 23.1942, 23.1712, 23.166199999999996, 23.165200000000002, 23.1582, 23.1522, 23.1462, 23.134999999999998, 23.119, 23.112000000000002, 23.113500000000002, 23.1215, 23.122000000000003, 23.127499999999998, 23.144, 23.152499999999996, 23.169999999999998, 23.189, 23.208999999999996, 23.2225, 23.241239999999998, 23.26724, 23.29474, 23.311740000000004, 23.335140000000003, 23.35014, 23.35464, 23.36214, 23.363139999999998, 23.36964, 23.362900000000003, 23.3434, 23.3149, 23.2929, 23.2535, 23.225, 23.195, 23.1675, 23.165200000000002, 23.16369, 23.16419, 23.16469, 23.17369, 23.18519, 23.19669, 23.20719, 23.2201, 23.2316, 23.2209, 23.206409999999998, 23.20441, 23.20291, 23.196409999999997, 23.188399999999998, 23.1849, 23.1854, 23.18938, 23.19988, 23.21771, 23.232210000000002, 23.24566, 23.26166, 23.27666, 23.29667, 23.311169999999997, 23.32767, 23.34228, 23.35428, 23.360139999999998, 23.36564, 23.36819, 23.36519, 23.36669, 23.371689999999997, 23.377190000000002, 23.38569, 23.39869, 23.40619, 23.424500000000002, 23.444499999999998, 23.4585, 23.476, 23.490000000000002, 23.499000000000002, 23.508, 23.514000000000003, 23.518, 23.523999999999997, 23.522, 23.512999999999998, 23.503999999999998, 23.499000000000002, 23.49646], "overall_sma_50": [24.275, 24.312399999999997, 24.301599999999997, 24.29495, 24.29496, 24.27746666666667, 24.256400000000003, 24.246225, 24.244977777777777, 24.24347, 24.228154545454547, 24.215391666666665, 24.20420769230769, 24.20247857142857, 24.198646666666665, 24.19654375, 24.191741176470586, 24.190555555555555, 24.19105263157895, 24.18825, 24.18751904761905, 24.184677272727274, 24.17816956521739, 24.170329166666665, 24.165515999999997, 24.16011153846154, 24.154737037037037, 24.147782142857142, 24.143720689655172, 24.138430000000003, 24.133603225806453, 24.127553125, 24.12383939393939, 24.12093235294118, 24.119905714285714, 24.119055555555555, 24.119351351351348, 24.120265789473684, 24.120771794871796, 24.12129, 24.12189024390244, 24.123035714285713, 24.12529069767442, 24.12880681818182, 24.1315, 24.133315217391303, 24.13473404255319, 24.136510416666667, 24.13841836734694, 24.139861999999997, 24.137961999999998, 24.135165999999998, 24.134065999999997, 24.133666, 24.133168, 24.134268000000002, 24.136468, 24.136343999999998, 24.1352, 24.134602, 24.136902, 24.138002, 24.138702, 24.137104, 24.136104, 24.134804, 24.135205999999997, 24.133098, 24.130598000000006, 24.129298, 24.127140000000004, 24.12634, 24.12765, 24.129749999999998, 24.13045, 24.131950000000003, 24.134150000000005, 24.13945, 24.14357, 24.146268, 24.150092000000004, 24.154892, 24.159391999999997, 24.162292, 24.163792000000004, 24.168184, 24.171484, 24.175802000000004, 24.180001999999998, 24.184572000000003, 24.190254, 24.193953999999998, 24.195154, 24.193254000000003, 24.190853999999998, 24.189754000000004, 24.187354, 24.186054, 24.183654, 24.181112000000002, 24.180012, 24.177512, 24.175012000000002, 24.172012, 24.167510000000004, 24.164409999999997, 24.161066, 24.15989, 24.159133999999998, 24.157434, 24.155834, 24.155584000000005, 24.154884000000003, 24.154182000000002, 24.153181999999997, 24.151381999999998, 24.147482, 24.145281999999998, 24.143381999999995, 24.141779999999997, 24.140479999999997, 24.138480000000005, 24.136170000000003, 24.133678, 24.130478000000004, 24.127277999999997, 24.123777999999998, 24.118978000000002, 24.114362, 24.111864, 24.108563999999998, 24.105664, 24.103064, 24.101062000000002, 24.099082, 24.094302, 24.088902000000004, 24.082302, 24.076402, 24.069701999999996, 24.061494000000003, 24.054594, 24.049594000000003, 24.045693999999997, 24.043194, 24.039094, 24.036794, 24.032894000000002, 24.02993, 24.027959999999997, 24.02536, 24.024359999999998, 24.02296, 24.02156, 24.02286, 24.023360000000004, 24.023104000000004, 24.023305999999998, 24.022706000000003, 24.023306, 24.024506000000002, 24.027356, 24.031156, 24.035955999999995, 24.041456000000004, 24.047656000000003, 24.054882000000003, 24.060982000000003, 24.068584, 24.075186, 24.080478000000003, 24.084977999999996, 24.089978000000002, 24.093770000000003, 24.097648, 24.102048, 24.106248, 24.109748, 24.113544, 24.118786, 24.124486, 24.130226000000004, 24.135026000000003, 24.139827999999998, 24.145608000000003, 24.151626, 24.157925999999996, 24.165126, 24.172525999999998, 24.180526, 24.190234, 24.200032, 24.208632, 24.218832000000003, 24.228132000000002, 24.239231999999998, 24.250432, 24.261432, 24.272578, 24.283578000000002, 24.294354, 24.304554000000003, 24.315054, 24.325554, 24.334153999999998, 24.343553999999997, 24.354254, 24.364252, 24.375432, 24.385632, 24.394737999999997, 24.402237999999997, 24.409856, 24.416956, 24.424155999999996, 24.431255999999998, 24.43863, 24.44723, 24.456328000000003, 24.467028, 24.477336, 24.488336000000004, 24.498136, 24.509235999999998, 24.520958, 24.532058000000003, 24.543658, 24.555657999999998, 24.566958, 24.577417999999998, 24.586218, 24.594298, 24.602397999999997, 24.610118000000003, 24.609118, 24.606802, 24.603202, 24.597001999999996, 24.588701999999998, 24.581302, 24.572802000000003, 24.564303999999996, 24.55417, 24.54317, 24.532870000000003, 24.51967, 24.506368000000002, 24.492768, 24.478086000000005, 24.464786, 24.451710000000002, 24.438812, 24.425897999999997, 24.413498, 24.401498, 24.389198, 24.375897999999996, 24.361498, 24.345518, 24.329418, 24.315212000000002, 24.300112, 24.285094, 24.270694000000002, 24.255094, 24.240576, 24.227376, 24.213576, 24.197276, 24.179574000000002, 24.163573999999997, 24.148376, 24.134776000000002, 24.121276, 24.106875999999996, 24.090976, 24.074276, 24.057076000000002, 24.039376, 24.018574000000005, 23.997974, 23.977453999999998, 23.956854000000003, 23.937634, 23.925534, 23.914334000000004, 23.905023999999997, 23.897024000000002, 23.891524000000004, 23.884424, 23.877224, 23.869324000000002, 23.864738, 23.861137999999997, 23.858438, 23.857638, 23.857039999999998, 23.85594, 23.855251999999997, 23.851352000000002, 23.845751999999997, 23.84065, 23.835164, 23.829964, 23.825764, 23.820363999999998, 23.815164, 23.810664000000003, 23.806564, 23.803264, 23.800264, 23.797364, 23.792424, 23.785524, 23.782124000000003, 23.776742, 23.769742, 23.759142, 23.747342, 23.736544, 23.724643999999998, 23.710641999999996, 23.693889999999996, 23.67729, 23.665390000000002, 23.655990000000003, 23.64839, 23.638889999999996, 23.629189999999998, 23.624989999999997, 23.62179, 23.619190000000003, 23.618889999999997, 23.616906, 23.615806000000003, 23.613905999999997, 23.612516, 23.610936000000002, 23.609035999999996, 23.60825, 23.60675, 23.606147999999997, 23.604668, 23.602968, 23.599068, 23.594468000000003, 23.589168, 23.585168, 23.581576, 23.578575999999998, 23.577476, 23.576376, 23.575076, 23.572775999999998, 23.569976, 23.567576, 23.565776, 23.563475999999994, 23.560475999999998, 23.556075999999997, 23.549876000000005, 23.544776000000002, 23.540915999999996, 23.538615999999998, 23.532715999999997, 23.526415999999998, 23.519116, 23.513916, 23.508516000000004, 23.503916, 23.500516, 23.498316, 23.497808, 23.497708000000003, 23.493807999999998, 23.487007999999996, 23.477808, 23.472508, 23.467308, 23.459308, 23.451408, 23.442607999999996, 23.430008, 23.418191999999998, 23.407891999999997, 23.398391999999998, 23.388792000000002, 23.379872, 23.370772000000002, 23.363258000000002, 23.355158000000003, 23.34826, 23.340459999999997, 23.331660000000003, 23.324360000000002, 23.319008, 23.315808, 23.313108000000003, 23.308788000000003, 23.308868000000004, 23.305767999999997, 23.300968, 23.296268, 23.290068, 23.284768, 23.278067999999998, 23.270668, 23.262568, 23.254967999999998, 23.248368, 23.241367999999998, 23.232767999999997, 23.224968000000004, 23.220008000000004, 23.217506000000004, 23.215206000000002, 23.213606, 23.214306, 23.216506, 23.217506000000004, 23.217406, 23.217188, 23.217048, 23.215447999999995, 23.214848000000003, 23.217248000000005, 23.219948, 23.220347999999998, 23.221146000000005, 23.222846, 23.224045999999998, 23.225824000000003, 23.230024, 23.235190000000003, 23.23889, 23.243680000000005, 23.24798, 23.251279999999998, 23.25498, 23.256279999999997, 23.259079999999997, 23.26028, 23.26308, 23.265418, 23.267518, 23.269069999999996, 23.26757, 23.26567, 23.266969999999997, 23.264689999999995, 23.26619, 23.269089999999995, 23.271890000000003, 23.277689999999996, 23.28249, 23.28819, 23.29409, 23.30069, 23.30819, 23.31559, 23.32399, 23.33369, 23.34319, 23.34905, 23.352352, 23.356151999999998, 23.360952, 23.365243999999997], "overall_sma_200": [24.275, 24.312399999999997, 24.301599999999997, 24.29495, 24.29496, 24.27746666666667, 24.256400000000003, 24.246225, 24.244977777777777, 24.24347, 24.228154545454547, 24.215391666666665, 24.20420769230769, 24.20247857142857, 24.198646666666665, 24.19654375, 24.191741176470586, 24.190555555555555, 24.19105263157895, 24.18825, 24.18751904761905, 24.184677272727274, 24.17816956521739, 24.170329166666665, 24.165515999999997, 24.16011153846154, 24.154737037037037, 24.147782142857142, 24.143720689655172, 24.138430000000003, 24.133603225806453, 24.127553125, 24.12383939393939, 24.12093235294118, 24.119905714285714, 24.119055555555555, 24.119351351351348, 24.120265789473684, 24.120771794871796, 24.12129, 24.12189024390244, 24.123035714285713, 24.12529069767442, 24.12880681818182, 24.1315, 24.133315217391303, 24.13473404255319, 24.136510416666667, 24.13841836734694, 24.139861999999997, 24.140649019607842, 24.141982692307693, 24.14354905660377, 24.145612962962964, 24.147876363636364, 24.149610714285718, 24.151196491228067, 24.151500000000002, 24.151945762711865, 24.152746666666665, 24.153357377049183, 24.15298064516129, 24.15221904761905, 24.1514046875, 24.150536923076924, 24.149771212121212, 24.149550746268655, 24.148307352941178, 24.147244927536235, 24.14614142857143, 24.144998591549296, 24.144165277777777, 24.14356712328767, 24.14291081081081, 24.142138666666668, 24.141584210526318, 24.141368831168833, 24.142441025641027, 24.143625316455694, 24.143328750000002, 24.143781481481483, 24.144223170731706, 24.145256626506022, 24.14555119047619, 24.14572117647059, 24.147618604651164, 24.14931264367816, 24.151820454545454, 24.154047191011237, 24.156446666666664, 24.15945274725275, 24.161578260869568, 24.162851612903225, 24.163087234042553, 24.16273894736842, 24.162710416666666, 24.161857731958765, 24.16178775510204, 24.161264646464648, 24.160487, 24.160135643564356, 24.159399019607843, 24.158822330097088, 24.15830480769231, 24.157225714285712, 24.156591509433962, 24.155808411214952, 24.15538425925926, 24.155243119266053, 24.154877272727273, 24.15447297297297, 24.15414285714286, 24.153398230088495, 24.152622807017543, 24.15168695652174, 24.15046551724138, 24.148666666666667, 24.147025423728817, 24.1456218487395, 24.144324166666667, 24.14313140495868, 24.14183524590164, 24.140560162601627, 24.139187903225807, 24.1374744, 24.135907142857143, 24.134443307086617, 24.13327578125, 24.132282945736435, 24.131226923076923, 24.130339694656488, 24.129617424242426, 24.129394736842105, 24.128950746268657, 24.128447407407407, 24.128016911764707, 24.12726496350365, 24.12663260869565, 24.126117266187048, 24.12546642857143, 24.12471560283688, 24.123907746478874, 24.12325104895105, 24.122325694444445, 24.121516551724138, 24.12037602739726, 24.119319047619047, 24.118242567567567, 24.117192617449664, 24.116311333333332, 24.115507947019868, 24.114978289473687, 24.11442287581699, 24.113907142857144, 24.11388193548387, 24.113889102564105, 24.113545859872612, 24.113587341772153, 24.113564779874213, 24.11376125, 24.11411055900621, 24.115011111111112, 24.115900613496933, 24.117053658536587, 24.118283636363635, 24.11949879518072, 24.1205874251497, 24.12141726190476, 24.12282958579882, 24.123989411764704, 24.124811695906434, 24.125306976744188, 24.12594104046243, 24.126136781609194, 24.126095428571432, 24.126288068181818, 24.126478531073445, 24.126666853932583, 24.127048603351952, 24.127771111111112, 24.128722651933703, 24.129784615384615, 24.13093333333333, 24.131906521739133, 24.133085405405403, 24.134363440860216, 24.13546310160428, 24.13687021276596, 24.13839470899471, 24.13995578947368, 24.141867015706804, 24.14373177083333, 24.145370466321243, 24.147198453608247, 24.148853846153845, 24.15069642857143, 24.152596446700507, 24.154401515151516, 24.156234170854272, 24.158128, 24.159422000000003, 24.160398, 24.161772999999997, 24.163198, 24.164423000000003, 24.166398000000004, 24.168723, 24.170948000000003, 24.173118, 24.1752435, 24.177995, 24.180795, 24.1836495, 24.1860495, 24.188724500000003, 24.1912745, 24.194049999999997, 24.196648, 24.199723, 24.203323, 24.2063585, 24.209533500000003, 24.2129835, 24.216608499999996, 24.2198835, 24.2233335, 24.226958500000002, 24.2309585, 24.2346085, 24.238584, 24.24234, 24.24627, 24.249970000000005, 24.253325, 24.254399999999997, 24.255228499999998, 24.255378500000003, 24.255058, 24.254407999999998, 24.2540255, 24.253696, 24.253221000000003, 24.251887500000002, 24.250237500000004, 24.2487625, 24.246937500000005, 24.245236999999996, 24.243287, 24.241061999999996, 24.239359000000004, 24.237859, 24.2363095, 24.234730999999996, 24.233156000000005, 24.231505499999997, 24.2301305, 24.228580500000003, 24.2272365, 24.225697500000003, 24.223947500000005, 24.222572500000002, 24.2213225, 24.2202475, 24.219447, 24.218472000000002, 24.2177175, 24.2170925, 24.2167675, 24.2163925, 24.215892, 24.215467, 24.2150425, 24.214764999999996, 24.21449, 24.213990000000003, 24.213089999999998, 24.21199, 24.210365000000003, 24.20856, 24.206660499999998, 24.2043105, 24.201910500000004, 24.199335499999997, 24.1971605, 24.1948355, 24.191765999999998, 24.1887635, 24.185363499999998, 24.1822885, 24.1789885, 24.1754385, 24.1720635, 24.169283500000002, 24.167208499999997, 24.1656585, 24.163908499999998, 24.1626585, 24.1607585, 24.1589615, 24.156919, 24.154294, 24.152093999999998, 24.149769000000003, 24.147644, 24.146068999999997, 24.144118999999996, 24.142104999999997, 24.13993, 24.137555, 24.135405000000002, 24.13368, 24.131767500000002, 24.129632500000003, 24.127282499999996, 24.125707499999997, 24.124057500000003, 24.1226575, 24.120232499999997, 24.117382500000005, 24.114582999999996, 24.111508, 24.108083, 24.104195, 24.100393000000004, 24.097718, 24.095267999999997, 24.093143, 24.090343000000004, 24.087266999999997, 24.084942, 24.082617, 24.080292000000004, 24.078292, 24.0761215, 24.0740165, 24.071666999999998, 24.069667, 24.067522, 24.065447, 24.063625499999997, 24.0617525, 24.059952, 24.058052000000004, 24.056527000000003, 24.054627, 24.052752, 24.050752000000003, 24.048827000000003, 24.046873, 24.044573, 24.042322999999996, 24.040097999999997, 24.037798000000002, 24.035448000000002, 24.032847999999998, 24.030173, 24.027773000000003, 24.024972500000004, 24.021997499999998, 24.018597500000002, 24.0150225, 24.011122500000003, 24.0070725, 24.0029475, 23.9985225, 23.993747499999998, 23.988716, 23.983466, 23.9773655, 23.9717655, 23.9665175, 23.961417499999996, 23.956152499999998, 23.9513775, 23.946758, 23.941508, 23.936033000000002, 23.931033000000003, 23.925708000000004, 23.920072499999996, 23.914347499999998, 23.908387500000003, 23.902037500000002, 23.8957125, 23.8895875, 23.8833585, 23.877383499999997, 23.871208499999998, 23.8650085, 23.8593085, 23.8529835, 23.847009000000003, 23.841009000000003, 23.834734000000005, 23.828684, 23.822696, 23.817096000000003, 23.811746, 23.805925499999997, 23.800895499999996, 23.795176499999997, 23.789201500000004, 23.7831015, 23.776576499999997, 23.7705015, 23.7638015, 23.756876500000004, 23.7495515, 23.741881499999998, 23.7342815, 23.72668, 23.718755, 23.710850499999996, 23.703710499999996, 23.696859999999997, 23.689735, 23.682460000000003, 23.675234999999997, 23.66741, 23.659384999999997, 23.651535, 23.6436305, 23.635880500000003, 23.6279305, 23.6202305, 23.6128055, 23.6051055, 23.5972055, 23.589254999999998, 23.5814295, 23.5738045, 23.566269000000002, 23.558943999999997, 23.5519805, 23.5470305, 23.542578000000002, 23.538577999999998, 23.534778000000003, 23.531578, 23.528053, 23.524552999999997, 23.521003, 23.518236499999997, 23.515296, 23.512345999999997, 23.510046, 23.5073965, 23.5049715, 23.503146500000003, 23.5008715, 23.498796500000005, 23.496771, 23.4945995, 23.492624499999998, 23.490749500000003, 23.488549499999998, 23.4864245, 23.484349499999997, 23.4825495, 23.480824499999997, 23.478874499999996, 23.4771495, 23.4753745, 23.4732995, 23.471174500000004, 23.468629, 23.465854, 23.463152], "overall_ema_10": [24.275, 24.2886, 24.28703636363636, 24.284847933884294, 24.286693764087147, 24.269113079707665, 24.243819792488086, 24.231307102944797, 24.231978538773014, 24.231600622632463, 24.203127782153828, 24.17983182176222, 24.159862399623634, 24.163523781510243, 24.16015582123565, 24.161036581010986, 24.15264811173626, 24.15587572778421, 24.163898322732535, 24.15864408223571, 24.16123606728376, 24.154647691413984, 24.13289356570235, 24.106912917392833, 24.0965651142305, 24.0835532752795, 24.0710890434105, 24.05089103551768, 24.047092665423556, 24.035803089892, 24.027257073547997, 24.01139215108472, 24.010229941796588, 24.012915406924478, 24.02602169657457, 24.03752684265192, 24.054340143987933, 24.07247829962649, 24.084754972421674, 24.095072250163188, 24.104313659224424, 24.116256630274528, 24.1351190611337, 24.16146105001848, 24.177559040924212, 24.1843664880289, 24.187208944750914, 24.193170954796198, 24.199867144833252, 24.201818573045387, 24.19785155976441, 24.20006036707997, 24.204594845792702, 24.213759419284937, 24.224003161233128, 24.227820768281646, 24.230035174048616, 24.218901506039778, 24.211428504941633, 24.20935059495224, 24.20583230496092, 24.192044613149843, 24.17621831984987, 24.16237862533171, 24.150127966180484, 24.141013790511305, 24.139920374054704, 24.126298487862936, 24.116971490069673, 24.10843121914791, 24.100534633848287, 24.09771015496678, 24.098217399518273, 24.09763241778768, 24.095335614553555, 24.096183684634727, 24.10142301470114, 24.12389155748275, 24.144274910667704, 24.139843108728122, 24.147144361686642, 24.15311811410725, 24.16709663881502, 24.167624522666834, 24.16623824581832, 24.192176746578625, 24.210871883564327, 24.23980426837081, 24.259839855939752, 24.279868973041616, 24.307165523397682, 24.31586270096174, 24.309342209877787, 24.28673453535455, 24.258237347108267, 24.2403760112704, 24.211216736493963, 24.20099551167688, 24.184450873190173, 24.166096168973777, 24.15862413825127, 24.145237931296492, 24.137012852878946, 24.131192334173683, 24.115521000687558, 24.110880818744363, 24.103957033518114, 24.105055754696636, 24.1114092538427, 24.112062116780393, 24.111687186456685, 24.112744061646374, 24.104972414074304, 24.09770470242443, 24.08812202925635, 24.073918023937015, 24.0495692923121, 24.03237487552808, 24.02285217088661, 24.01686086708904, 24.01379525489103, 24.00855975400175, 24.004276162365066, 23.99811686011687, 23.984822885550166, 23.976673269995587, 23.971823584541845, 23.97421929644333, 23.979852151635452, 23.98260630588355, 23.98849606845018, 23.996951328731964, 24.015687450780696, 24.025544277911475, 24.03199077283666, 24.03888335959363, 24.036359112394784, 24.037021091959367, 24.040289984330393, 24.039328168997592, 24.03574122917985, 24.031061005692603, 24.030868095566674, 24.023437532736367, 24.020085254057026, 24.0082515715012, 24.000387649410072, 23.99304444042642, 23.987363633076164, 23.98693388160777, 23.988400448588173, 23.996873094299414, 24.002896168063153, 24.008733228415306, 24.02714536870343, 24.043118938030076, 24.046188222024607, 24.05962672711104, 24.06878550399994, 24.08264268509086, 24.098525833256158, 24.127884772664128, 24.15190572308883, 24.179741046163585, 24.205242674133842, 24.226107642473142, 24.239778980205298, 24.243455529258878, 24.26466361484817, 24.274724775784865, 24.27288390746034, 24.26145046974028, 24.25664129342386, 24.239070149164974, 24.217221031134976, 24.206817207292254, 24.198304987784567, 24.19134044455101, 24.192005818269006, 24.203841124038277, 24.221324556031316, 24.23962918220744, 24.257878421806087, 24.2673550723868, 24.282381422861924, 24.298457527796117, 24.306010704560457, 24.323099667367647, 24.341627000573528, 24.358603909560156, 24.38522138054922, 24.406072038631176, 24.415877122516413, 24.43117219114979, 24.43823179275892, 24.451280557711843, 24.464684092673323, 24.4729233485509, 24.481319103359827, 24.49107926638531, 24.498846672497066, 24.50723818658851, 24.515922152663325, 24.523936306724536, 24.526856978229162, 24.537428436732952, 24.547895993690595, 24.561005813019577, 24.58064111974329, 24.5941609161536, 24.599822567762036, 24.606218464532574, 24.612524198253922, 24.621156162207754, 24.631855041806343, 24.639699579659734, 24.645208746994328, 24.653352611177176, 24.682743045508598, 24.71406249177976, 24.726051129637987, 24.73222365152199, 24.730910260336174, 24.728017485729595, 24.723832488324213, 24.722226581356175, 24.725458112018686, 24.731738455288017, 24.736876917962924, 24.744735660151484, 24.74387463103303, 24.740624698117934, 24.741420207551037, 24.733161987996304, 24.654405262906064, 24.58178612419587, 24.50509773797844, 24.429625421982355, 24.353329890712835, 24.300906274219592, 24.260741497088755, 24.22697031579989, 24.177212076563542, 24.135900789915624, 24.103009737203692, 24.05700796680302, 24.021170154657014, 23.98641194471937, 23.94979159113403, 23.93528402910966, 23.925232387453356, 23.920662862461835, 23.918596887468773, 23.922488362474454, 23.925672296570006, 23.933731879011823, 23.933053355555128, 23.927043654545102, 23.916672080991447, 23.904549884447544, 23.90644990545708, 23.90164083173761, 23.899524316876224, 23.906883531989635, 23.905631980718795, 23.91353525695174, 23.93107430114233, 23.94360624638918, 23.9538596561366, 23.95677608229358, 23.960998612785655, 23.968107955915535, 23.982088327567254, 23.992617722555025, 23.991232682090477, 23.978281285346753, 23.964957415283706, 23.953146976141213, 23.938938435024625, 23.902767810474693, 23.867719117661114, 23.837224732631817, 23.815002053971487, 23.80045622597667, 23.781282366708183, 23.76559466367033, 23.752668361184817, 23.74127411369667, 23.74013336575182, 23.734654571978762, 23.73199010434626, 23.722537358101484, 23.72280329299212, 23.731384512448095, 23.747496419275713, 23.758860706680128, 23.771795123647376, 23.772377828438763, 23.76841822326808, 23.751433091764792, 23.72389980235301, 23.709554383743374, 23.695999041244576, 23.693090124654653, 23.699801011081078, 23.699837190884516, 23.69441224708733, 23.690882747616907, 23.686176793504742, 23.68596283104933, 23.700333225403995, 23.706636275330542, 23.69506604345226, 23.67687221737003, 23.68653181421184, 23.685344211627868, 23.68073617315007, 23.6424205053046, 23.600162231612853, 23.56922364404688, 23.535728436038355, 23.492868720395016, 23.44096531668683, 23.398971622743773, 23.39734041860854, 23.40691488795244, 23.428384908324723, 23.4277694704475, 23.420902294002502, 23.4407382405475, 23.460604014993407, 23.480494194085512, 23.520404340615418, 23.54138536959443, 23.55931530239544, 23.56671252014172, 23.57731024375232, 23.58343565397917, 23.593720080528414, 23.607716429523247, 23.61449526051902, 23.620932485879194, 23.626217488446613, 23.636905217819958, 23.634740632761783, 23.62478779044146, 23.613917283088465, 23.606841413436015, 23.600324792811286, 23.586629375936504, 23.579060398493503, 23.581049416949227, 23.579040432049368, 23.57648762622221, 23.578944421454533, 23.579136344826438, 23.57929337303981, 23.57578548703257, 23.564733580299375, 23.54660020206312, 23.529945619869828, 23.520864598075313, 23.507980125697983, 23.50289283011653, 23.49054867918625, 23.467721646606932, 23.436317710860216, 23.395169036158357, 23.348774665947744, 23.32172472668452, 23.302320230923698, 23.281898370755755, 23.263735030618342, 23.253055934142278, 23.242500309752774, 23.21840934434318, 23.190516736280784, 23.184968238775188, 23.174974013543334, 23.16679692017182, 23.164652025595124, 23.158351657305097, 23.14228771961326, 23.12459904331994, 23.124671944534498, 23.12473159098277, 23.128416756258627, 23.135068255120693, 23.144146754189656, 23.171574617064266, 23.184015595779854, 23.206012760183516, 23.21582862196833, 23.22113250888318, 23.228199325449875, 23.24350853900444, 23.272870622821813, 23.303257782308755, 23.312665458252617, 23.351999011297593, 23.35890828197076, 23.35728859433971, 23.35323612264158, 23.335375009434017, 23.333488644082376, 23.31739979970376, 23.297872563393987, 23.27189573368599, 23.24700560028854, 23.226640945690622, 23.20452441011051, 23.17642906281769, 23.15526014230538, 23.1692128437044, 23.194792326667237, 23.20483008545501, 23.206679160826823, 23.213646586131038, 23.220256297743575, 23.225664243608378, 23.222816199315943, 23.214867799440313, 23.207619108632983, 23.192597452517894, 23.187579733878277, 23.19529250953677, 23.19614841689372, 23.19321234109486, 23.188973733623065, 23.193705782055233, 23.19757745804519, 23.201454283855153, 23.215735323154217, 23.231656173489814, 23.245900505582572, 23.267464050022102, 23.2842887681999, 23.292599901254462, 23.306672646480923, 23.316368528938934, 23.32793788731367, 23.33467645325664, 23.34655346175543, 23.34934374143626, 23.352190333902392, 23.35906481864741, 23.353780306166062, 23.352183886863138, 23.364514089251657, 23.373693345751356, 23.390294555614744, 23.409331909139336, 23.421271562023094, 23.443767641655256, 23.465809888627028, 23.477480817967567, 23.482484305609827, 23.482941704589855, 23.487861394664428, 23.49097750472544, 23.497163412957175, 23.504042792419504, 23.50967137561596, 23.51245839823124, 23.505647780371014, 23.493711820303556, 23.48667330752109, 23.481750887971803], "overall_ema_50": [24.275, 24.277933333333333, 24.27801437908497, 24.27789616814046, 24.27856690664476, 24.275093694619475, 24.26940374581087, 24.265701638132015, 24.264497652322916, 24.263140881643587, 24.255762807853642, 24.248674070290757, 24.241667244004848, 24.23924892071054, 24.235552884604243, 24.232786104815844, 24.228163120313262, 24.225897899908823, 24.22488229599083, 24.221357500069622, 24.219457205949247, 24.215753001794376, 24.208664648782833, 24.20008956451684, 24.19420369924167, 24.18756826005572, 24.180800877308435, 24.172142019374775, 24.16656782253655, 24.159447515770413, 24.15275545632844, 24.14441210509987, 24.138944963723407, 24.13447653377347, 24.13253627754706, 24.1308407372511, 24.13080776716282, 24.1317211880584, 24.132045847350227, 24.132416598434535, 24.13294535928024, 24.13439848244572, 24.13775540470275, 24.143333624126175, 24.147516619258482, 24.150163026346384, 24.152117417470055, 24.154779479530053, 24.157729303862208, 24.159802664495064, 24.16059471686781, 24.162532178951427, 24.16498189742392, 24.16851201909357, 24.17249586148206, 24.175339161031783, 24.177874880207007, 24.177519002551833, 24.177530022059607, 24.178411197665113, 24.178865660501778, 24.176949360089942, 24.174127816557004, 24.171224764927317, 24.16823555845958, 24.165559654206263, 24.164361236394253, 24.16046471731997, 24.157113159778014, 24.15369695743378, 24.150218645377556, 24.147661051441183, 24.14581159844349, 24.143818986739824, 24.14151235980885, 24.139884424130074, 24.139300721223012, 24.142661477253483, 24.14632181147884, 24.14528566200908, 24.14664700859696, 24.14795496904414, 24.15117242123849, 24.15191075766051, 24.152227982850295, 24.158371983522834, 24.16372994495331, 24.171818966719847, 24.17880645822103, 24.186304244173147, 24.19586094048008, 24.202101687912233, 24.205156523680383, 24.20436607177135, 24.201449755231298, 24.199824274633993, 24.195125283471878, 24.19355174294357, 24.190275204004607, 24.186087941102468, 24.183692335569038, 24.179822047899666, 24.176691771511443, 24.173880329491386, 24.168826198923096, 24.165734975435917, 24.162090466595295, 24.160047703199403, 24.15926151876021, 24.157525772926476, 24.15566201712544, 24.154165467434247, 24.1508648608682, 24.14749761142239, 24.143478097248963, 24.13824366206273, 24.130469400805367, 24.123588247832608, 24.117957336152898, 24.11293547983318, 24.10850663748678, 24.10366323993828, 24.099009779548545, 24.093966258781936, 24.087340130986565, 24.08156208663415, 24.076402789119086, 24.072818366016378, 24.070166665388285, 24.067218953020117, 24.0651711509409, 24.063987968551057, 24.06540020507847, 24.065576667624413, 24.065397190462672, 24.065573771228845, 24.063982642945362, 24.063042147143584, 24.062726768824227, 24.06163944455661, 24.059990838887725, 24.058030413833304, 24.056931181918273, 24.054306429686186, 24.052372844208296, 24.048554301298164, 24.045277662031573, 24.041933439991123, 24.038790952148336, 24.03668150304448, 24.03504693429764, 24.035045093736947, 24.034847246923732, 24.034853237240448, 24.03780016911337, 24.040827613461868, 24.041579471757483, 24.04465870815915, 24.047221111760752, 24.051055577966213, 24.055720065104794, 24.063731042943825, 24.071427864789168, 24.080587556366066, 24.08997627964583, 24.098996817698932, 24.106930275828386, 24.11293301010963, 24.122625833242587, 24.130365996644837, 24.135630075207786, 24.138546542846697, 24.14232903136251, 24.143022010524767, 24.142076049327716, 24.14277894935408, 24.14345428467353, 24.144103136254962, 24.146099091695945, 24.150452068492182, 24.156316693257196, 24.162814077835346, 24.169762545371213, 24.175262053395873, 24.182114521890153, 24.189513952404265, 24.19541536603547, 24.20343829285761, 24.21212698725535, 24.2208671054022, 24.232009571857017, 24.242515078843017, 24.251043899280546, 24.260806883622486, 24.269010535245137, 24.278461102490425, 24.288129294549623, 24.29683010652807, 24.305546572938734, 24.31454474654898, 24.32314299178235, 24.331843266614413, 24.340594511060907, 24.34919864788205, 24.35668105384746, 24.365634738010307, 24.374629454166765, 24.384251828513168, 24.395418423473437, 24.405598093141148, 24.414213854194436, 24.422872134422104, 24.43142224679771, 24.440386080256623, 24.449782704560285, 24.458614755361843, 24.466904372798634, 24.47565322092418, 24.488960937750683, 24.503315410780072, 24.514165786827913, 24.523806344207213, 24.531696291493205, 24.538884672218963, 24.54539899879861, 24.552050018453567, 24.55942060596519, 24.567286464554794, 24.574843858101666, 24.58289311856827, 24.58905417274206, 24.59442459734041, 24.600329515091765, 24.604081298813657, 24.592156541997436, 24.578934716821067, 24.562505904396712, 24.54397626108704, 24.523036015554215, 24.505073818865817, 24.48840425734167, 24.472192325681213, 24.451843607027048, 24.432163465575005, 24.413451172807356, 24.391355048383538, 24.370513673937126, 24.349317059272924, 24.327186978517123, 24.309258077398805, 24.292424427304738, 24.277039155645728, 24.26261801228707, 24.249966325530714, 24.237810783353037, 24.227308399692134, 24.215649246763032, 24.20327084492919, 24.19020140003001, 24.176860168656283, 24.16659114243447, 24.15535227410371, 24.144946302570233, 24.136909192665517, 24.1276186360904, 24.120617905263327, 24.116279948194176, 24.111719950225776, 24.10733877570712, 24.10194901979704, 24.097166705295198, 24.093360167832643, 24.091463690662735, 24.089445506715176, 24.085349604491054, 24.07886530627572, 24.07204705897079, 24.06530011548174, 24.057837365855008, 24.04537315542932, 24.03222126698111, 24.01919298200146, 24.007263845452382, 23.99658683190523, 23.98475989732071, 23.97339676409245, 23.962459636088823, 23.9517749444775, 23.943273966262694, 23.934125967585725, 23.925728870817657, 23.916092444511083, 23.908559407471433, 23.903125705217654, 23.89986587364049, 23.89634172173302, 23.893740085586625, 23.889083611642054, 23.883652881773738, 23.87547041582183, 23.864667654417055, 23.85605323659678, 23.847384482220434, 23.84082038487846, 23.836474487432245, 23.831122546748627, 23.824804015503585, 23.818929348228934, 23.81289290320035, 23.80787749523171, 23.80619602483047, 23.803404023856725, 23.797113669979993, 23.789187643706267, 23.786866559639353, 23.7826757141633, 23.777864901843174, 23.765791768437563, 23.75183915006746, 23.739218006927562, 23.72532710469511, 23.708647610393342, 23.68899084135831, 23.670206886795242, 23.659218381430723, 23.651013739021675, 23.646072023765925, 23.63740253263785, 23.627700472534407, 23.623869081454625, 23.620972254730912, 23.61897334278068, 23.622150858750068, 23.622686119191243, 23.623365094909232, 23.622448816677498, 23.6225488630823, 23.62209596649084, 23.622798085451983, 23.624676591904848, 23.625473588300736, 23.626431486798744, 23.6273557422184, 23.62961630134709, 23.629435269921714, 23.62749663188557, 23.625045783576333, 23.623083203828244, 23.621040725246743, 23.61727442229589, 23.61444013122546, 23.613481694706817, 23.611776530208513, 23.609942156474848, 23.609160111122893, 23.60801657735337, 23.6069178880454, 23.60507797086715, 23.60154550142138, 23.596190775875446, 23.590653882703858, 23.58631451475469, 23.580968847509407, 23.57700928486198, 23.571440293298764, 23.563344595522345, 23.55282127805088, 23.539377306362613, 23.52371545121114, 23.511020727634232, 23.499412071648578, 23.48727826491726, 23.47530656825384, 23.464706310675258, 23.45412959260956, 23.44063431446801, 23.425903557037895, 23.415475966565822, 23.404280830622064, 23.393524719617275, 23.384170809044047, 23.37420332633644, 23.36227378412717, 23.34983167494571, 23.341014746516468, 23.33254357998641, 23.325188929790865, 23.31890701097554, 23.31365575564317, 23.312924157382653, 23.3100643865049, 23.309865783112553, 23.307910262206182, 23.305443193100057, 23.303661107096136, 23.304003808778642, 23.3079644437285, 23.313142308680323, 23.31478378677129, 23.32318442258418, 23.32580464130637, 23.326753478902198, 23.327076871886426, 23.32425032789088, 23.32427972679712, 23.321170717903115, 23.316811081906916, 23.310465549283116, 23.303584547350443, 23.296973388630818, 23.289445020449218, 23.280055019647286, 23.27142541103367, 23.26987931648333, 23.27144875505261, 23.270607627403486, 23.268426936132762, 23.267508232755006, 23.266821635392063, 23.266161963415904, 23.263959533478026, 23.260631708635753, 23.257273602414745, 23.25208640232005, 23.24867124928789, 23.247939043433465, 23.24605908094588, 23.243468528751926, 23.240583488408717, 23.239580214353474, 23.23861628437883, 23.23784309675613, 23.239496308648047, 23.24199841419126, 23.244665143046507, 23.249364549201548, 23.253703194330903, 23.25669522592577, 23.261138550399274, 23.26501546999146, 23.2695246672467, 23.273268797942908, 23.27823864900397, 23.281519486297935, 23.28479323193331, 23.28891898754377, 23.290530007640093, 23.292666085771852, 23.297659572604328, 23.302261157992394, 23.308643073365243, 23.315951188135234, 23.322188396443657, 23.330926106387043, 23.340105474764023, 23.347552318890923, 23.353726737757945, 23.358874708826264, 23.364801190833077, 23.370299183349427, 23.376365882041608, 23.382586827843898, 23.388563814987275, 23.393914253615225, 23.39709408680679, 23.398776671637894, 23.40098150804425, 23.40328027243467], "overall_ema_200": [24.275, 24.275744278606965, 24.275786624093463, 24.275778796988057, 24.27597005273942, 24.275114629329078, 24.27367070266909, 24.27268890463258, 24.272313890656136, 24.27189186189339, 24.269932738889477, 24.267993109646795, 24.266023028953793, 24.26516707841694, 24.263971386094383, 24.262986596182998, 24.261513097713514, 24.260606499726315, 24.260003449977795, 24.25875963455513, 24.25790530983319, 24.25658286893933, 24.25437806427327, 24.251747436768063, 24.249739999586293, 24.247503780684937, 24.245190310230363, 24.24235259570071, 24.240239634549457, 24.237699936693247, 24.23522332040774, 24.232285774931047, 24.230024224931732, 24.227984182892612, 24.226561454704626, 24.225195669085675, 24.22424844849776, 24.223550453985347, 24.2227191061845, 24.221910955874204, 24.22115462795506, 24.220645626681875, 24.22063920253579, 24.221229857236928, 24.22151612731417, 24.22145129022647, 24.221237844552572, 24.221225527691356, 24.221312835873533, 24.22120624049171, 24.22079622814851, 24.220688802992804, 24.22073170047546, 24.221072678580185, 24.221560512624162, 24.221793741354272, 24.221974898156716, 24.22144579469247, 24.221011508178123, 24.220802438445006, 24.22049594652018, 24.21959548934088, 24.2184552357156, 24.21727757167863, 24.21606087942312, 24.214906044801996, 24.21411095977909, 24.212627268637014, 24.21125784307844, 24.20985229240104, 24.208410976058744, 24.207183006147712, 24.20612148369848, 24.205015797293523, 24.203821610255776, 24.202788559407463, 24.20201454389097, 24.20224325489703, 24.202579142908004, 24.20175646486912, 24.20153998263162, 24.201325654446233, 24.201610971317415, 24.201296434289382, 24.200885524495458, 24.201960295396002, 24.20288606360102, 24.204548888838822, 24.205996163576742, 24.20762804254613, 24.209840698839205, 24.211285069995036, 24.211968800641852, 24.21170045436681, 24.210887514522366, 24.210381171094284, 24.20908384600877, 24.208545698287292, 24.207565144075478, 24.206330665029952, 24.205521404681395, 24.204322186724365, 24.203284155015666, 24.202306203224467, 24.200740967371487, 24.19963906719864, 24.198376986928007, 24.197497613923748, 24.19692549836232, 24.196110319274137, 24.195253500176882, 24.194479833508456, 24.193241228199913, 24.191965196078524, 24.190502855819037, 24.18870680750243, 24.186232112900417, 24.18393129585663, 24.18190212873368, 24.179991659791057, 24.178200698002094, 24.176278302997098, 24.17437503630061, 24.17234543394936, 24.16988428535285, 24.167596879528443, 24.16543173644856, 24.163636395787382, 24.16205991423726, 24.16039762653341, 24.15895088398084, 24.157717541851678, 24.157143237952656, 24.156275146032733, 24.155327134629424, 24.154477113389333, 24.153188783902873, 24.15206252734663, 24.151096731054626, 24.149941539700848, 24.148644608957554, 24.14726506060972, 24.14609824408624, 24.144545027727176, 24.143156519988597, 24.141284315809607, 24.139530243015486, 24.137743872438218, 24.135993187140325, 24.134490767367787, 24.133102799533283, 24.132126652274245, 24.131110466679477, 24.13015414362794, 24.129953604885376, 24.129804812796966, 24.129110237545255, 24.12902058344033, 24.12883132390361, 24.12899220625283, 24.12940024400156, 24.130699744061246, 24.13198631377208, 24.13370784298828, 24.13556149629188, 24.137396705284004, 24.13902758383839, 24.140231289471842, 24.142419037835307, 24.144186012583216, 24.14538416171174, 24.146027105376298, 24.146912407810365, 24.147042632608272, 24.146762606413166, 24.146894321772237, 24.147024726530724, 24.147153833729423, 24.14762991498585, 24.148719169563105, 24.150224451457998, 24.15193366089623, 24.153804967752983, 24.155359147178327, 24.157295872082024, 24.15942029126529, 24.161217104287523, 24.163593053498595, 24.16619411764289, 24.168868803039476, 24.17221339206396, 24.175473955327003, 24.178305060249123, 24.181506004923264, 24.184376591938953, 24.18761662585001, 24.190973674349014, 24.194148065649024, 24.197381418229632, 24.20074080710297, 24.204054828922843, 24.207447318187292, 24.210905553827217, 24.21437913040605, 24.21761913905873, 24.22127467001337, 24.224993330013234, 24.228923744639967, 24.23330261285251, 24.237498606754475, 24.241357327085275, 24.24527416960184, 24.249210745028687, 24.253298200302034, 24.257543989353756, 24.261697780504466, 24.265760489156165, 24.26998177782128, 24.27540484470863, 24.28117196068168, 24.286135423759475, 24.290850494169828, 24.29517038975023, 24.299347798807442, 24.303384139117817, 24.3074798193256, 24.311783502715397, 24.31624336836002, 24.320658857232058, 24.325230410891443, 24.32935747147959, 24.333304163305662, 24.337400639292674, 24.340968792135534, 24.340561142462544, 24.339709787811177, 24.33792163071853, 24.335454748820833, 24.332216393111175, 24.32955752352798, 24.327074364089896, 24.324566161462137, 24.320871970800823, 24.31718170243465, 24.313577904400475, 24.308965188933808, 24.304496878596158, 24.299775516620077, 24.2946533721761, 24.290427965487783, 24.28634410513467, 24.28250088020796, 24.27878743861385, 24.27541641932416, 24.272078942514963, 24.269073181892924, 24.265699319386528, 24.262060520188655, 24.258159420485285, 24.254098132719264, 24.25072402194594, 24.24703522570767, 24.243482636397147, 24.2404629086718, 24.237075218038253, 24.234209792983144, 24.231978849769384, 24.229670602507998, 24.227385322881055, 24.224823279867312, 24.222387227331318, 24.220175414124043, 24.218432375177535, 24.21665692865836, 24.21435188459211, 24.211423010118555, 24.208374024943247, 24.205305626685107, 24.202019003534012, 24.19742179951875, 24.192571831364333, 24.18767061911195, 24.182967428872033, 24.17851004152007, 24.173698996330817, 24.168935822237977, 24.164215067787847, 24.159496509899412, 24.155272664029766, 24.150842090258326, 24.146555104285607, 24.141912764939484, 24.137754428969938, 24.13409518092049, 24.130969855737202, 24.12777612582937, 24.124813179303707, 24.12133245115143, 24.11764357104047, 24.11323915739828, 24.108132300110736, 24.103524018517597, 24.098862087985083, 24.094694306015082, 24.091065506950258, 24.087174307876126, 24.083023319738057, 24.078963386208326, 24.07484434753959, 24.070965299305364, 24.067920868466505, 24.064608223009127, 24.06041311631252, 24.055782140030804, 24.052540526697165, 24.048833655784758, 24.04496466418491, 24.039243622750234, 24.032982492175606, 24.026982666382814, 24.020594779155125, 24.0134246818501, 24.00540453576204, 23.997490062769383, 23.991445385527896, 23.98605786925399, 23.981470228763904, 23.975933211562275, 23.9701030303527, 23.965723895722324, 23.961587339545982, 23.957690948107714, 23.955126859071818, 23.951949477389512, 23.948845502490116, 23.94537440296285, 23.942186597958248, 23.938891208923838, 23.935917167044, 23.933278190257493, 23.93040975055344, 23.927618608756887, 23.924856234540403, 23.922469605340996, 23.91950970877044, 23.916131502713025, 23.91263765691489, 23.90927807823912, 23.905912127211863, 23.902121956791845, 23.898568504485457, 23.895498171107494, 23.89225938333528, 23.88900307106329, 23.886027916127336, 23.882982862235526, 23.879968107387413, 23.87678434512485, 23.873184500894755, 23.869122963572423, 23.865002337069214, 23.86117146804365, 23.85708020965516, 23.853328167768044, 23.84916569843702, 23.844348129298343, 23.838881978758064, 23.83262444663112, 23.825732661092502, 23.819506465459742, 23.813491475753676, 23.807287580472547, 23.801065813502674, 23.795134810383246, 23.78916331973267, 23.78240547575523, 23.775267112812394, 23.76914505198839, 23.7627853997298, 23.756489027593187, 23.7505040621445, 23.74432989237192, 23.737620142199063, 23.730728399490616, 23.72470125123698, 23.718734074607756, 23.713025277845492, 23.707572290006237, 23.70237256572757, 23.69831910736212, 23.69375871823414, 23.68989047228156, 23.685612955144435, 23.681228746635536, 23.677037415823246, 23.67340918282998, 23.670738444692372, 23.668442539770062, 23.665323708528568, 23.663967253717342, 23.661241211391797, 23.658144283915263, 23.654928917906158, 23.650949525688187, 23.647706246825617, 23.64369921949402, 23.639383804374678, 23.634564065027668, 23.629593278310974, 23.624671952158625, 23.61950108696302, 23.613834409480802, 23.608323619336716, 23.604579105711476, 23.601646975306387, 23.598148000427717, 23.594335582513015, 23.590859606567612, 23.587467968691318, 23.584110078455584, 23.580387590112743, 23.576394678768338, 23.57240070186517, 23.567948953587905, 23.563939511263648, 23.560616730057045, 23.557028503887324, 23.55327697648546, 23.549462280202025, 23.546134297314445, 23.542839428684452, 23.539616150787094, 23.53703290550563, 23.534707204953335, 23.532471312366738, 23.530799956024783, 23.529100453974788, 23.527119354930264, 23.525555978264293, 23.523908655097486, 23.522476728181093, 23.520909795562375, 23.519706713019467, 23.51813649696952, 23.516612750731017, 23.515352922365533, 23.513508614680305, 23.51183191204667, 23.51091816167805, 23.509963752109112, 23.509516351590616, 23.509371910281256, 23.509029901223734, 23.509387812654342, 23.50994116775231, 23.510140758122933, 23.510089606300813, 23.509839958476924, 23.50984155092989, 23.50979337629377, 23.509944685982394, 23.510193992589535, 23.51044081853392, 23.510585686011193, 23.510231599583225, 23.509532777696826, 23.508990162993374, 23.50849871858548], "overall_macd": [0.0, 0.005966951566950485, 0.005005823004687215, 0.0037968952364728636, 0.004401901740166636, -0.003550322813808293, -0.01452656344368819, -0.019370893698511082, -0.01815923342866199, -0.017409821725173913, -0.028980968433554466, -0.03771641422007832, -0.04452946816427428, -0.0405849438394803, -0.039824020863193255, -0.03717857954714887, -0.03867883401979455, -0.03498611220754455, -0.029332998397855192, -0.0297548266278973, -0.026722870664226406, -0.02786395507258277, -0.03561991630337502, -0.044880342722901645, -0.04683788088381036, -0.04983210159809559, -0.05240783461814047, -0.058216083170957944, -0.05651922852520741, -0.0581354338195581, -0.058436045559354, -0.06189850722945778, -0.05872068082022963, -0.053966307641257316, -0.04484004594672086, -0.036835823297764136, -0.026898203577953694, -0.016883279825073316, -0.009969213866831694, -0.004318943228703631, 0.000508122863607241, 0.006206728800727035, 0.014589320588491717, 0.025776942979611306, 0.031855257468606624, 0.03346242400593269, 0.03314368070604701, 0.034111688881850455, 0.03527908344828745, 0.03424408963625325, 0.03060192537171247, 0.029792800373886763, 0.03001593263629232, 0.03224185184317463, 0.03482293553126681, 0.03444603032357563, 0.03335932646770701, 0.026447984968463345, 0.021449663452315804, 0.01906009914819151, 0.01617300347802697, 0.008940401417607546, 0.001177645941009331, -0.005308588645398515, -0.01073673723993096, -0.014468343834050046, -0.014435063030763473, -0.01982853176858157, -0.023030496941871093, -0.02567556370793156, -0.027854170847064097, -0.027648188738439217, -0.025935260434092555, -0.024736410504090145, -0.02431296499763036, -0.022507553674930847, -0.018842259291908192, -0.0077786553246710355, 0.0018555489838405492, 0.00012103043371425315, 0.003554999883803589, 0.0062049189699528995, 0.012198959063432824, 0.011969800059027591, 0.010856130752909365, 0.02173794390905215, 0.028907023231852236, 0.0401773044878162, 0.046953994309575364, 0.05332372001825547, 0.06249289292370719, 0.06298164214679502, 0.05666391983272945, 0.04349004713843385, 0.028285559447589037, 0.018444031377011783, 0.004141477687788608, -0.0011285171135995142, -0.008834313415388095, -0.016884902387836576, -0.019689382039892678, -0.024853126701305683, -0.02741898788388042, -0.028717950486935706, -0.034194710925376626, -0.03450619319566073, -0.03572907881260079, -0.03331248972259715, -0.02864635878629329, -0.02665840595829394, -0.025195953959624262, -0.023164734257420605, -0.025098511023415426, -0.02672641577143864, -0.029292706776054445, -0.033761536403300596, -0.04246205492717792, -0.0475982212358943, -0.049085551292737506, -0.048901715282656966, -0.04739470171028515, -0.046870463706738974, -0.045925599587647525, -0.04582662514006586, -0.048848492736521365, -0.04946279364272499, -0.04858268416875333, -0.04454746809463117, -0.03926691455399833, -0.0354959177394889, -0.030541479577252062, -0.02471630461165475, -0.014685568617391453, -0.009060512569266876, -0.005260135180343184, -0.0015127154576219937, -0.0021412303135228683, -0.001412673801045372, 0.00037081262669502735, 0.00016846367262601802, -0.0012204816751228975, -0.0030605900623896787, -0.002871950308112048, -0.005882310041275929, -0.00697723792291427, -0.011744178708553932, -0.014547403783247148, -0.01697674076446276, -0.01854301058433805, -0.01770811644795245, -0.01605447441576402, -0.011385045764725987, -0.007995777781552249, -0.004850388019445262, 0.0036521297488114612, 0.01067088720543552, 0.011660843763124262, 0.01709786563865734, 0.0203570951350045, 0.02547065562205475, 0.031181044543565406, 0.04247914361832983, 0.05084683783795185, 0.06041301606884275, 0.06841599883015448, 0.0739064725168781, 0.07587414879545662, 0.0732565259505229, 0.0783560348218657, 0.07825956986554417, 0.07287277173890061, 0.06346633136345758, 0.057367652079403086, 0.0459528161493985, 0.0332072573307407, 0.026121622845117543, 0.020272517503443055, 0.015458859272751369, 0.01430332807465362, 0.01818884262799969, 0.024447991151244963, 0.030828258613599502, 0.03691162191187658, 0.038863982081039694, 0.04314159780239635, 0.047660623250155965, 0.048201049190709, 0.052861484908344636, 0.05790471534343311, 0.0619938022615969, 0.07007506634549188, 0.07520112719361194, 0.07517737284734238, 0.07749292288547949, 0.07603082764031299, 0.07720974643523704, 0.07845009880806586, 0.07733128543853596, 0.07629937997307934, 0.07588977449474754, 0.07460829129098911, 0.07364749058957187, 0.07285315966294093, 0.07179944557896434, 0.06856021721597827, 0.06883079080946786, 0.06905610298887765, 0.07043996748283732, 0.07463028903813296, 0.07594600776050697, 0.07374212917819989, 0.07194886670854928, 0.07019461415587358, 0.06954390786354381, 0.06983701367025574, 0.0688719311692978, 0.06693208668941253, 0.06624494828847816, 0.07492317377733926, 0.08405941114009607, 0.08427658387569892, 0.08189087494917047, 0.07629647764264291, 0.07024620650342328, 0.06390771821482488, 0.059011093849512974, 0.056496518134814266, 0.05547801558757115, 0.054047815408534206, 0.05391477748583284, 0.04999727167760781, 0.04524142215062099, 0.04251542696963995, 0.035986337560384385, -0.0011288901825956543, -0.0337846510617652, -0.06656298621140877, -0.09706951105843231, -0.12624619564161677, -0.14327925398295704, -0.1537948495041448, -0.16067977648508602, -0.17395110358998167, -0.18262976609564419, -0.1869491767072482, -0.19657892374816655, -0.20109363811073067, -0.2047243272767183, -0.20882558713865507, -0.20287841937078355, -0.19510923186751583, -0.18519537576817768, -0.17458371784683635, -0.1618311799557901, -0.149995645369291, -0.13662027615913885, -0.12777495525478244, -0.12178189807610096, -0.1180918174024761, -0.11545039445416805, -0.10688004434419085, -0.10173939916578689, -0.09575468400703002, -0.08598597915036876, -0.08054342145183924, -0.07144462642932581, -0.058643637435285, -0.04874378979111782, -0.04043201411787223, -0.035860315067687054, -0.031064137007657422, -0.025349021581615006, -0.017000722924958467, -0.010665153060912758, -0.009967311679552893, -0.014492167444249304, -0.01906871065084559, -0.022835874580216853, -0.027521420398613827, -0.041648028428422634, -0.05463442470900404, -0.06498405798058471, -0.07115560475483562, -0.07358453052093239, -0.07783984808102673, -0.08028672254456382, -0.08132872706677219, -0.08157726363469209, -0.07725258700118331, -0.07497823821993421, -0.07154416737171587, -0.07122922106759333, -0.06666076774023111, -0.058652312651954475, -0.04772087561524785, -0.03941025257378428, -0.030854519392306656, -0.02818715556758633, -0.027722558205571346, -0.033073400064896674, -0.04287165622174527, -0.046470043168316266, -0.04955743985673777, -0.0478218396569865, -0.04192845671237322, -0.03922647911516819, -0.03905568209040666, -0.038077927360571806, -0.03767566451115201, -0.03533570741247871, -0.02671795518516973, -0.022054839278474958, -0.025489095029314512, -0.0317183370559917, -0.0254681040335214, -0.024269567004136405, -0.024649407599298456, -0.03982279373397901, -0.056043278098940164, -0.06651752336381023, -0.07755555001447334, -0.09210037944146521, -0.10983321868550533, -0.12226740078627074, -0.11625694629785244, -0.10543671048729664, -0.08977485382105144, -0.08445830111876518, -0.08212244585493522, -0.06818840032509854, -0.05489889570399953, -0.042265820622464645, -0.021516080081408262, -0.010135330881645643, -0.000768244404547147, 0.003388512743089933, 0.008600917770515082, 0.01146988560943285, 0.015900331801073975, 0.021639281588814896, 0.023838865820362543, 0.02568140200382274, 0.026840296141816822, 0.03023441210586597, 0.027762743278774593, 0.02192012247943964, 0.01589618740896981, 0.011793147824882055, 0.008125032506008267, 0.0014890443501265338, -0.0021316192403766365, -0.001354285936752575, -0.002325272255141897, -0.0034583780914303475, -0.002312425363836468, -0.002185967524681587, -0.002061979559250915, -0.0035367812437776536, -0.008241691039419408, -0.015822555511338265, -0.022379386017700398, -0.02526716620339542, -0.029634889526050756, -0.030326013046352074, -0.03411163958736907, -0.04227289525811173, -0.05376934462683636, -0.06894440501968901, -0.08563205170901966, -0.09294423014984332, -0.09641737018012009, -0.10003401983141913, -0.10236576505871753, -0.10119131171761353, -0.09991569942224743, -0.10455827441109378, -0.11059381579083194, -0.10648384033859415, -0.10444344543625661, -0.10165460674711824, -0.0963168601189075, -0.09303153885613824, -0.0941837055151531, -0.096007383603947, -0.08996032360395745, -0.08419740965976175, -0.07712734990679238, -0.06911374354868727, -0.06045221442426296, -0.044202273207982756, -0.03535457256037944, -0.022834527066557087, -0.016354895673199366, -0.012288462009763634, -0.007765889059669462, 4.5994466013610236e-05, 0.013552786465155009, 0.026772605991943976, 0.030044286749490112, 0.04614552624045487, 0.04714626343433892, 0.044202154245109426, 0.04019520654135178, 0.03021602863622519, 0.027637287785928777, 0.018920185549532675, 0.00908290960307312, -0.0031153312051550586, -0.014232296724934201, -0.02277997857974512, -0.03161044181551276, -0.042556127349914874, -0.04984911598968722, -0.04127411716341456, -0.027871207915900698, -0.021831080067666875, -0.019642021724258996, -0.015309944427009725, -0.011342534072451116, -0.008104904488991593, -0.008666819721451446, -0.011473256787091657, -0.013868348427838129, -0.0195754048594452, -0.020632780640799098, -0.016040892371023574, -0.01465361931212783, -0.014995173248184557, -0.015897585326314356, -0.012825713474970968, -0.010272814292580534, -0.00784449938566567, -0.000978503382977891, 0.006270678708965249, 0.012413249536454174, 0.021431921842477664, 0.027894620408822846, 0.030246938426227388, 0.0349361113637805, 0.037414111683926166, 0.04052463487852975, 0.0413032540779632, 0.044234613803126877, 0.04298784875813766, 0.04176844197065677, 0.04233137463607051, 0.037503685133064124, 0.034490496090729295, 0.037719587341427996, 0.03942078889292944, 0.04429300334047781, 0.049998664194362163, 0.052303684359724656, 0.05909760404073694, 0.06534244021200664, 0.06669845213864889, 0.06500645633030544, 0.06134456267613331, 0.059770776335380305, 0.0574577440019155, 0.05658619167225254, 0.05605621544049555, 0.05500217462711987, 0.05275183296846464, 0.04639898029609313, 0.038100887971062036, 0.032361916628417475, 0.0278637263556476], "overall_signal": [0.0, 0.001193390313390097, 0.001955876851649521, 0.00232408052861419, 0.0027396447709246794, 0.0014816512539780847, -0.0017199916855551705, -0.005250172088146353, -0.007831984356249481, -0.009747551830034368, -0.013594235150738388, -0.018418670964606376, -0.02364083040453996, -0.02702965309152803, -0.029588526645861077, -0.031106537226118638, -0.032620996584853824, -0.03309401970939197, -0.032341815447084615, -0.031824417683247154, -0.030804108279443007, -0.03021607763807096, -0.031296845371131775, -0.03401354484148575, -0.03657841204995067, -0.03922914995957966, -0.04186488689129182, -0.04513512614722505, -0.04741194662282153, -0.04955664406216885, -0.05133252436160588, -0.05344572093517626, -0.05450071291218694, -0.054393831858001014, -0.052483074675744985, -0.049353624400148816, -0.04486254023570979, -0.0392666881535825, -0.03340719329623234, -0.027589543282726597, -0.021970010053459832, -0.01633466228262246, -0.010149865708399625, -0.0029645039707974392, 0.0039994483170833735, 0.009892043454853238, 0.014542370905091992, 0.018456234500443685, 0.021820804290012437, 0.0243054613592606, 0.025564754161750976, 0.026410363404178135, 0.02713147725060097, 0.028153552169115706, 0.029487428841545926, 0.03047914913795187, 0.0310551846039029, 0.03013374467681499, 0.028396928431915155, 0.026529562575170428, 0.024458250755741737, 0.021354680888114902, 0.01731927389869379, 0.01279370138987533, 0.008087613663914072, 0.003576422164321248, -2.587487469569603e-05, -0.003986406253472871, -0.007795224391152516, -0.011371292254508326, -0.014667867973019482, -0.01726393212610343, -0.018998197787701256, -0.020145840330979034, -0.0209792652643093, -0.02128492294643361, -0.020796390215528527, -0.01819284323735703, -0.014183164793117516, -0.011322325747751162, -0.008346860621440213, -0.005436504703161591, -0.0019094119498427077, 0.0008664304519313522, 0.0028643705121269548, 0.006639085191511994, 0.011092672799580042, 0.016909599137227276, 0.022918478171696892, 0.02899952654100861, 0.03569819981754833, 0.04115488828339767, 0.04425669459326403, 0.044103365102297995, 0.0409398039713562, 0.03644064945248732, 0.029980815099547576, 0.02375894865691816, 0.01724029624245691, 0.010415256516398214, 0.0043943288051400365, -0.0014551622961491077, -0.00664792741369537, -0.011061932028343439, -0.015688487807750076, -0.019452028885332207, -0.022707438870785926, -0.024828449041148174, -0.0255920309901772, -0.02580530598380055, -0.02568343557896529, -0.025179695314656355, -0.025163458456408168, -0.025476049919414264, -0.026239381290742304, -0.027743812313253964, -0.03068746083603876, -0.03406961291600987, -0.0370728005913554, -0.03943858352961571, -0.041029807165749596, -0.042197938473947476, -0.04294347069668748, -0.04352010158536316, -0.0445857798155948, -0.04556118258102084, -0.04616548289856734, -0.045841879937780106, -0.044526886861023754, -0.042720693036716786, -0.04028485034482385, -0.03717114119819003, -0.032674026682030316, -0.02795132385947763, -0.023413086123650746, -0.019033011990444996, -0.01565465565506057, -0.012806259284257531, -0.01017084490206702, -0.008102983187128413, -0.00672648288472731, -0.005993304320259784, -0.005369033517830237, -0.005471688822519375, -0.005772798642598354, -0.00696707465578947, -0.008483140481281005, -0.010181860537917357, -0.011854090547201495, -0.013024895727351686, -0.013630811465034153, -0.013181658324972522, -0.012144482216288468, -0.010685663376919828, -0.00781810475177357, -0.004120306360331753, -0.00096407633564055, 0.002648312059219028, 0.006190068674376123, 0.010046186063911848, 0.014273157759842562, 0.019914354931540014, 0.026100851512822383, 0.032963284424026455, 0.04005382730525206, 0.04682435634757727, 0.05263431483715314, 0.056758757059827095, 0.061078212612234825, 0.0645144840628967, 0.06618614159809749, 0.06564217955116952, 0.06398727405681623, 0.060380382475332686, 0.05494575744641429, 0.04918093052615495, 0.04339924792161257, 0.03781117019184033, 0.03310960176840299, 0.030125449940322332, 0.02898995818250686, 0.02935761826872539, 0.03086841899735563, 0.032467531614092444, 0.03460234485175323, 0.037214000531433776, 0.03941141026328882, 0.042101425192299986, 0.04526208322252661, 0.04860842703034067, 0.052901754893370914, 0.057361629353419125, 0.06092477805220378, 0.06423840701885893, 0.06659689114314975, 0.0687194622015672, 0.07066558952286693, 0.07199872870600074, 0.07285885895941646, 0.07346504206648267, 0.07369369191138397, 0.07368445164702156, 0.07351819325020544, 0.07317444371595722, 0.07225159841596143, 0.07156743689466272, 0.07106517011350572, 0.07094012958737204, 0.07167816147752423, 0.07253173073412078, 0.07277381042293661, 0.07260882168005914, 0.07212598017522204, 0.07160956571288639, 0.07125505530436027, 0.07077843047734778, 0.07000916171976074, 0.06925631903350422, 0.07038968998227124, 0.07312363421383622, 0.07535422414620876, 0.0766615543068011, 0.07658853897396947, 0.07532007247986024, 0.07303760162685317, 0.07023230007138515, 0.06748514368407096, 0.065083718064771, 0.06287653753352365, 0.06108418552398549, 0.05886680275470996, 0.056141726633892164, 0.05341646670104172, 0.04993044087291025, 0.03971857466180907, 0.025017929517094223, 0.006701746371393624, -0.014052505114571564, -0.03649124321998061, -0.0578488453725759, -0.07703804619888968, -0.09376639225612896, -0.1098033345228995, -0.12436862083744844, -0.13688473201140838, -0.14882357035876004, -0.15927758390915417, -0.168366932582667, -0.1764586634938646, -0.1817426146692484, -0.1844159381089019, -0.18457182564075708, -0.18257420408197295, -0.1784255992567364, -0.17273960847924733, -0.16551574201522562, -0.15796758466313698, -0.1507304473457298, -0.14420272135707907, -0.13845225597649688, -0.13213781365003568, -0.12605813075318595, -0.11999744140395477, -0.11319514895323758, -0.10666480345295792, -0.0996207680482315, -0.09142534192564221, -0.08288903149873733, -0.07439762802256432, -0.06669016543158887, -0.059564959746802586, -0.052721772113765074, -0.04557756227600376, -0.038595080432985554, -0.03286952668229902, -0.02919405483468908, -0.02716898599792038, -0.026302363714379676, -0.026546175051226507, -0.029566545726665734, -0.034580121523133396, -0.04066090881462366, -0.046759848002666055, -0.05212478450631933, -0.05726779722126081, -0.06187158228592142, -0.06576301124209158, -0.06892586172061169, -0.07059120677672602, -0.07146861306536767, -0.07148372392663732, -0.07143282335482852, -0.07047841223190904, -0.06811319231591813, -0.06403472897578408, -0.05910983369538412, -0.053458770834768625, -0.04840444778133217, -0.04426806986618, -0.04202913590592334, -0.04219763996908772, -0.04305212060893343, -0.0443531844584943, -0.045046915498192744, -0.04442322374102884, -0.04338387481585671, -0.0425182362707667, -0.041630174488727724, -0.040839272493212585, -0.03973855947706581, -0.037134438618686594, -0.03411851875064427, -0.03239263400637832, -0.032257774616301, -0.03089984049974508, -0.029573785800623347, -0.02858891016035837, -0.0308356868750825, -0.03587720511985403, -0.04200526876864527, -0.04911532501781089, -0.05771233590254175, -0.06813651245913448, -0.07896269012456174, -0.08642154135921988, -0.09022457518483523, -0.09013463091207848, -0.08899936495341582, -0.0876239811337197, -0.08373686497199548, -0.0779692711183963, -0.07082858101920997, -0.06096608083164963, -0.050799930841648834, -0.0407935935542285, -0.031957172294764816, -0.023845554281708838, -0.016782466303480504, -0.010245906682569608, -0.0038688690282927063, 0.001672677941438343, 0.006474422753915222, 0.010547597431495543, 0.01448496036636963, 0.017140516948850625, 0.01809643805496843, 0.017656387925768707, 0.016483739905591377, 0.014811998425674756, 0.012147407610565113, 0.009291602240376763, 0.007162424604950896, 0.005264885232932339, 0.0035202325680598018, 0.002353700981680548, 0.001445767280408121, 0.0007442179124763137, -0.00011198191877447971, -0.0017379237429034655, -0.004554850096590426, -0.00811975728081242, -0.01154923906532902, -0.015166369157473367, -0.01819829793524911, -0.021380966265673103, -0.02555935206416083, -0.031201350576695937, -0.03874996146529455, -0.04812637951403958, -0.05708994964120033, -0.06495543374898428, -0.07197115096547126, -0.07805007378412052, -0.08267832137081912, -0.08612579698110479, -0.0898122924671026, -0.09396859713184846, -0.09647164577319761, -0.09806600570580941, -0.09878372591407118, -0.09829035275503846, -0.09723858997525843, -0.09662761308323736, -0.09650356718737929, -0.09519491847069492, -0.09299541670850829, -0.08982180334816511, -0.08568019138826956, -0.08063459599546824, -0.07334813143797114, -0.0657494196624528, -0.05716644114327366, -0.04900413204925881, -0.041660998041359774, -0.03488197624502171, -0.02789638210281465, -0.01960654838922072, -0.01033071751298778, -0.0022557166604922022, 0.007424531919697212, 0.015368878222625554, 0.02113553342712233, 0.024947468049968217, 0.026001180167219612, 0.026328401690961446, 0.024846758462675693, 0.02169398869075518, 0.01673212471157313, 0.010539240424271665, 0.003875396623468308, -0.003221771064327905, -0.0110886423214453, -0.018840737055093686, -0.023327413076757862, -0.024236172044586432, -0.023755153649202523, -0.02293252726421382, -0.021408010696773, -0.01939491537190862, -0.017136913195325214, -0.015442894500550463, -0.014648966957858701, -0.014492843251854588, -0.01550935557337271, -0.016534040586857986, -0.016435410943691105, -0.01607905261737845, -0.015862276743539672, -0.015869338460094612, -0.015260613463069884, -0.014263053628972015, -0.012979342780310746, -0.010579174900844176, -0.00720920417888229, -0.003284713435814998, 0.001658613619843534, 0.006905814977639397, 0.011574039667356997, 0.016246454006641698, 0.020479985542098594, 0.024488915409384825, 0.0278517831431005, 0.031128349275105778, 0.033500249171712154, 0.03515388773150108, 0.03658938511241496, 0.0367722451165448, 0.0363158953113817, 0.03659663371739096, 0.03716146475249866, 0.03858777247009449, 0.04086995081494803, 0.04315669752390335, 0.04634487882727007, 0.05014439110421739, 0.05345520331110369, 0.055765453914944044, 0.0568812756671819, 0.05745917580082159, 0.05745888944104037, 0.05728434988728281, 0.057038722997925353, 0.056631413323764264, 0.05585549725270434, 0.0539641938613821, 0.05079153268331809, 0.04710560947233797, 0.0432572328489999], "overall_upper_bb": [null, 24.418183174465508, 24.38523444266568, 24.368235105353452, 24.358426778711383, 24.380261737884435, 24.402112776836255, 24.39289476511878, 24.38237871583053, 24.37336335967973, 24.387860008445294, 24.391476573011367, 24.39109347670622, 24.38249826571136, 24.37463901823207, 24.367398791384982, 24.36184520433035, 24.355887068828263, 24.35178440771437, 24.346690405532367, 24.336308008795065, 24.305290085175844, 24.296204362194725, 24.290488866490342, 24.265904474773457, 24.263173548389286, 24.265839989724657, 24.26873604535697, 24.25041759139013, 24.23285934179038, 24.234819361151175, 24.24067017526921, 24.240342606855577, 24.22572816731303, 24.2185663142781, 24.207733143875675, 24.20985355031389, 24.206653535259306, 24.19365520172595, 24.194801703087897, 24.189105477718915, 24.19770713907111, 24.224382859985596, 24.26144787287513, 24.28609444284715, 24.30085515553779, 24.310949218941925, 24.317314596494604, 24.3282270443483, 24.330002921479277, 24.325692414289183, 24.309452986313627, 24.301365290792337, 24.29550040837795, 24.29933057622829, 24.29575153019516, 24.295381082282827, 24.294317768329748, 24.291003237155113, 24.286763701880094, 24.282280567748966, 24.288497724971897, 24.29798019040104, 24.29545710215024, 24.295909873630748, 24.29767488774148, 24.29670101647879, 24.29949363813027, 24.29700736215073, 24.295639998426555, 24.296333050676875, 24.29110480397503, 24.281875003349903, 24.26496722049647, 24.240828610268668, 24.21943336979146, 24.196161917089416, 24.209976881130157, 24.2239009822306, 24.212755636986575, 24.210731295466772, 24.217428226156404, 24.235397492986504, 24.24019502927522, 24.243330911638846, 24.278032206961623, 24.302331271468336, 24.341358246374675, 24.36826695549802, 24.394518629722477, 24.429519255537556, 24.443664019092946, 24.44590393948645, 24.441718878163506, 24.43777362339742, 24.433520239622286, 24.43807821781532, 24.438203399652775, 24.43981142758922, 24.44264774847411, 24.44393979376259, 24.447443858699422, 24.447321895817094, 24.44850808564757, 24.45341371924687, 24.44269177774074, 24.432660467418568, 24.405510552202152, 24.379569785095534, 24.343981741910003, 24.27652393145246, 24.219455952701633, 24.17704733065211, 24.163714229458794, 24.16343495556695, 24.16087657916715, 24.181622334510706, 24.181811591513725, 24.18186619572143, 24.182131643538618, 24.17541150666128, 24.173881455863388, 24.169494378982453, 24.164012627293424, 24.168130282157524, 24.16411780857842, 24.16017535493438, 24.148074302164552, 24.127490753039545, 24.1102950121821, 24.093165870451475, 24.073010692882917, 24.08141084642696, 24.08251741239167, 24.085519703475523, 24.09439084475165, 24.095353398895266, 24.09831116181936, 24.103645413492856, 24.106027913500682, 24.106875277886836, 24.107196845034018, 24.108607097535618, 24.107904652857314, 24.10100898459541, 24.098725319651944, 24.096714613952383, 24.09897536954721, 24.101130215946682, 24.101393661896992, 24.101101993411472, 24.101101993411472, 24.088480689311883, 24.082791463594013, 24.095081996528176, 24.105919646931717, 24.109638631142083, 24.123997054088672, 24.13317688715925, 24.15115276400812, 24.173468014627062, 24.217374561360586, 24.25272430165347, 24.293528338678623, 24.331486754335014, 24.360385014909014, 24.380512548817244, 24.38850663725968, 24.41050647864131, 24.421240599270515, 24.420437392951712, 24.416240158899956, 24.410349627912677, 24.3998394913351, 24.39917399531809, 24.39688627862699, 24.38728992435181, 24.38452319160271, 24.37926018577469, 24.37888352870896, 24.38377981366579, 24.39091409624466, 24.400580754593896, 24.4012160508662, 24.40612534229668, 24.41484068377352, 24.419955883385853, 24.438806111289285, 24.451646394688048, 24.470847890249136, 24.507990530615505, 24.538527207514083, 24.557602451384877, 24.57695541038591, 24.580702272311118, 24.591213751985734, 24.598252572567347, 24.595001279060458, 24.591822273688212, 24.595933629089423, 24.601441377847564, 24.608049700173762, 24.615211701796063, 24.61445616115942, 24.612635086778884, 24.61807418643864, 24.613267769067956, 24.6215809944476, 24.643328922711458, 24.65679554259683, 24.666704802347972, 24.676713475904563, 24.682052986306793, 24.69281469866027, 24.70156371907755, 24.710842426775443, 24.718279035799927, 24.725691460722395, 24.764851521592504, 24.808260477836097, 24.823791791824167, 24.83311278331535, 24.8357137470077, 24.835689450093632, 24.829692191370874, 24.82805084069024, 24.828178484012692, 24.831636377523562, 24.83676306382612, 24.843307805818345, 24.841088804761572, 24.83763178869383, 24.83455653289929, 24.83187137392054, 24.934428619562006, 24.996316260874043, 25.0552402803101, 25.104555579776004, 25.135130385230443, 25.13208570237333, 25.12576370680151, 25.113190872442257, 25.108636878603786, 25.094975112840153, 25.072755867633663, 25.048542156813813, 25.007790929508744, 24.953679932871403, 24.889472386805085, 24.8005068984903, 24.70480892389205, 24.593428632220427, 24.447134851132194, 24.268034460125023, 24.20853984380672, 24.152898061718563, 24.11620600396929, 24.092919909719594, 24.083908543281076, 24.062122808420654, 24.0317457459905, 23.994013345133713, 23.987162970888512, 23.985494649920753, 23.978156067180073, 23.984669257110408, 24.004051494524237, 24.01528390986294, 24.014840439535106, 24.018757337667804, 24.023833161400418, 24.032311049859906, 24.049512157876535, 24.06286631314835, 24.06614460839924, 24.064097501352755, 24.06423395403405, 24.064233954034055, 24.063805219411478, 24.085119467979695, 24.10852726908705, 24.126904523941125, 24.138143990516852, 24.141288427237363, 24.148800148192983, 24.149440337387777, 24.138778711650772, 24.12623892179669, 24.108021354480403, 24.093009434775762, 24.073218073293365, 24.04739260151857, 24.003625092315605, 23.953493645884024, 23.917029959879336, 23.89459461805176, 23.877180752331693, 23.850405454110877, 23.8244913137151, 23.82510563056253, 23.836427329861074, 23.83904399009673, 23.841625432722413, 23.839874091731236, 23.841319811886894, 23.84138907823607, 23.841661829334427, 23.84178872473195, 23.8400416730473, 23.839417044932212, 23.843833851469746, 23.845857707843326, 23.84590460145299, 23.844187452433232, 23.82942250774434, 23.812236918718476, 23.785482372570243, 23.8004533904389, 23.821893859537894, 23.836113772162097, 23.855854038557375, 23.882002415804983, 23.9152306543335, 23.930307971625698, 23.91306537570313, 23.896042845747473, 23.883353448706767, 23.866994241848417, 23.85052032076746, 23.832524872145108, 23.798563492326956, 23.770726143397958, 23.781353658237958, 23.78719404364918, 23.76968209491041, 23.756051300172707, 23.74984027354455, 23.763734688781668, 23.781969088134673, 23.803188598174764, 23.81723525977108, 23.82237225820865, 23.80447551642985, 23.7743238890898, 23.765330975579054, 23.758943057941686, 23.75813709323639, 23.743596543836478, 23.70929328818974, 23.710033420655947, 23.710539439598172, 23.709935900139726, 23.696812567667127, 23.694591960043596, 23.690906205369696, 23.69055117031989, 23.688220629155097, 23.687352818990565, 23.68610788935402, 23.684111301534774, 23.684576978612846, 23.67698344907221, 23.670113919668214, 23.64647914926041, 23.640242176049266, 23.651083671558034, 23.671425163076528, 23.69815728617118, 23.72563803061207, 23.734646150417777, 23.733832399990654, 23.724149886263334, 23.71296405028241, 23.695828032313788, 23.670031118567504, 23.647518443130082, 23.62210797911551, 23.585613576850818, 23.55472535085762, 23.529248406819367, 23.500594373805054, 23.46124576044086, 23.425825604133955, 23.373014482062285, 23.317003146458166, 23.27319254105413, 23.245485792038757, 23.23911002717162, 23.243067222109744, 23.266448259859544, 23.271105432008696, 23.294375108743857, 23.305431626843383, 23.311026671407795, 23.319926989614963, 23.340540186905354, 23.377830778541757, 23.421174640827886, 23.43867772947352, 23.494070154896008, 23.511026276194325, 23.519009085737643, 23.517386921614126, 23.502652966720998, 23.4994032043715, 23.490698882088285, 23.48456033380671, 23.485756227206632, 23.491424322085884, 23.49772496914694, 23.50690135806711, 23.51821230278013, 23.52652176356421, 23.526143474752065, 23.529420570024563, 23.525494641403775, 23.508055264815358, 23.48274484885934, 23.47178735563226, 23.41397359063428, 23.388307249396195, 23.368369460723393, 23.349205583538353, 23.34385330165308, 23.322790236066215, 23.3208237746791, 23.320000332328203, 23.320594725576377, 23.320512998237444, 23.322764047008828, 23.322240092046183, 23.310398524452445, 23.30197357265372, 23.31386243951912, 23.313887618360415, 23.339256525761822, 23.361276836134934, 23.37269283836179, 23.391193312211122, 23.405721528143275, 23.423635376704304, 23.43545657562386, 23.451129498101697, 23.45124557786977, 23.45356063795675, 23.463094177833643, 23.46146578918707, 23.456179828713836, 23.455088414229724, 23.456352341088298, 23.463846876264938, 23.473991974593186, 23.484587283408608, 23.513743323866976, 23.542583836241484, 23.560181700919063, 23.57062554390761, 23.574638022102008, 23.583271887702036, 23.589180652704805, 23.597732673946165, 23.605238322910647, 23.61310241766598, 23.615164540629365, 23.61121151377482, 23.60844131880315, 23.59399932048184, 23.577448390290318], "overall_lower_bb": [null, 24.206616825534486, 24.217965557334313, 24.221664894646548, 24.231493221288616, 24.174671595448903, 24.11068722316375, 24.09955523488122, 24.107576839725024, 24.113576640320268, 24.0684490824638, 24.039306760321963, 24.01732190790916, 24.022458877145784, 24.02265431510126, 24.025688708615018, 24.02163714861082, 24.025224042282847, 24.030320855443527, 24.029809594467633, 24.02998199120494, 24.03851991482416, 24.02310563780527, 24.000321133509658, 24.00040552522654, 23.98663645161071, 23.97247001027534, 23.948073954643025, 23.94589240860987, 23.938960658209616, 23.92838063884883, 23.909029824730794, 23.902857393144423, 23.901971832686968, 23.903133685721905, 23.906396856124328, 23.905786449686108, 23.907356464740687, 23.91435479827405, 23.913858296912103, 23.91685452228108, 23.912752860928894, 23.904577140014403, 23.896512127124872, 23.891865557152848, 23.896104844462215, 23.904510781058075, 23.9241454035054, 23.9332329556517, 23.95401707852072, 23.977447585710816, 24.020687013686373, 24.050774709207662, 24.07963959162205, 24.094319423771704, 24.113468469804836, 24.124838917717174, 24.12737223167025, 24.13446676284489, 24.144556298119905, 24.153449432251033, 24.143232275028105, 24.122249809598962, 24.106782897849758, 24.090830126369248, 24.077565112258526, 24.072038983521214, 24.05374636186973, 24.040732637849274, 24.02804000157344, 24.015846949323123, 24.00857519602497, 24.005354996650105, 24.006262779503533, 24.01189138973133, 24.018786630208538, 24.030558082910584, 24.02236311886985, 24.0142590177694, 24.01739436301342, 24.018418704533225, 24.016721773843596, 24.0112525070135, 24.013444970724784, 24.016809088361153, 24.00299779303838, 23.994698728531663, 23.986171753625328, 23.986763044501988, 23.99051137027753, 23.992010744462448, 24.004865980907052, 24.020576060513555, 24.0337611218365, 24.042206376602586, 24.05245976037771, 24.043401782184677, 24.036276600347225, 24.02206857241078, 24.015592251525895, 24.00880020623741, 23.99579614130058, 23.982918104182904, 23.975231914352424, 23.958826280753133, 23.947658222259257, 23.935469532581433, 23.936619447797845, 23.941560214904463, 23.95164825809, 23.98710606854754, 24.020424047298366, 24.04183266934789, 24.043165770541204, 24.03494504443305, 24.022503420832848, 23.987757665489298, 23.967568408486276, 23.954513804278566, 23.944888356461384, 23.939108493338725, 23.930638544136606, 23.92352562101755, 23.915547372706577, 23.899429717842477, 23.88844219142158, 23.88010464506562, 23.879705697835448, 23.886809246960453, 23.8920049878179, 23.899634129548527, 23.91153930711708, 23.906139153573047, 23.905522587608328, 23.90412029652448, 23.901239155248348, 23.908776601104737, 23.914318838180634, 23.916484586507146, 23.918612086499316, 23.91972472211316, 23.92190315496599, 23.924992902464382, 23.927655347142682, 23.94255101540459, 23.946334680348055, 23.949845386047617, 23.94508463045279, 23.93858978405332, 23.937326338103006, 23.93561800658853, 23.93561800658853, 23.941239310688115, 23.943438536405992, 23.93604800347182, 23.929720353068284, 23.929501368857913, 23.92315294591133, 23.91947311284075, 23.912497235991882, 23.90522198537294, 23.886315438639407, 23.873965698346534, 23.86466166132138, 23.858203245664985, 23.86580498509099, 23.879307451182754, 23.901313362740325, 23.91914352135869, 23.94190940072949, 23.969672607048288, 23.991369841100042, 24.017760372087327, 24.0407705086649, 24.042326004681914, 24.049113721373015, 24.068710075648195, 24.075466808397287, 24.089229814225313, 24.100816471291033, 24.10892018633421, 24.107985903755345, 24.106319245406098, 24.106183949133797, 24.104274657703318, 24.100639316226484, 24.09939411661415, 24.094543888710714, 24.08819360531195, 24.08049210975086, 24.067389469384498, 24.06584279248592, 24.069267548615127, 24.083914589614093, 24.115277727688888, 24.13976624801427, 24.169227427432652, 24.207478720939537, 24.24306772631179, 24.266746370910575, 24.284618622152436, 24.30031029982624, 24.31464829820394, 24.340403838840583, 24.36122491322112, 24.377205813561353, 24.407512230932046, 24.421199005552406, 24.423851077288543, 24.43238445740317, 24.43450519765203, 24.438006524095435, 24.450757013693206, 24.455995301339733, 24.468246280922447, 24.475467573224556, 24.482530964200077, 24.49311853927761, 24.483548478407492, 24.472139522163904, 24.481228208175832, 24.493407216684652, 24.5078062529923, 24.52333054990637, 24.545827808629127, 24.56046915930976, 24.574841515987305, 24.58538362247644, 24.58935693617388, 24.59532219418166, 24.609011195238427, 24.621568211306165, 24.635053467100715, 24.641338626079463, 24.500781380438, 24.39689373912596, 24.2869697196899, 24.177654420224002, 24.066579614769562, 23.990624297626667, 23.926946293198494, 23.871019127557748, 23.798403121396216, 23.735564887159846, 23.682784132366333, 23.62049784318619, 23.573239070491255, 23.5343500671286, 23.501057613194913, 23.4990131015097, 23.508711076107954, 23.537501367779573, 23.60022514886781, 23.70372553987498, 23.727220156193283, 23.75436193828143, 23.76805399603071, 23.772340090280398, 23.76735145671892, 23.767637191579347, 23.7815142540095, 23.799746654866293, 23.800267029111488, 23.80093535007925, 23.802773932819925, 23.806170742889595, 23.80179850547577, 23.807566090137062, 23.8295095604649, 23.835582662332197, 23.840506838599588, 23.842028950140097, 23.83839784212347, 23.835043686851645, 23.836265391600755, 23.833312498647246, 23.830676045965944, 23.830676045965948, 23.831604780588528, 23.799290532020308, 23.75538273091295, 23.71900547605887, 23.690266009483146, 23.666621572762637, 23.63860985180702, 23.612559662612224, 23.591671288349225, 23.573211078203308, 23.564928645519597, 23.553950565224238, 23.54774192670663, 23.541557398481427, 23.553224907684392, 23.576356354115973, 23.596320040120666, 23.60775538194824, 23.617669247668307, 23.63194454588912, 23.6454186862849, 23.638304369437474, 23.615982670138926, 23.607866009903272, 23.597284567277587, 23.593535908268766, 23.595590188113103, 23.59602092176393, 23.593298170665577, 23.591671275268048, 23.586418326952707, 23.58454295506779, 23.584626148530255, 23.588102292156673, 23.57995539854701, 23.56417254756677, 23.569937492255654, 23.57412308128152, 23.583877627429757, 23.538406609561097, 23.482906140462106, 23.4441862278379, 23.402945961442626, 23.342297584195016, 23.2663093456665, 23.204232028374303, 23.187474624296872, 23.179497154252523, 23.177686551293238, 23.169045758151583, 23.158019679232538, 23.160515127854886, 23.17297650767304, 23.18431385660204, 23.179386341762044, 23.177625956350816, 23.18613790508959, 23.191768699827293, 23.194479726455448, 23.194685311218336, 23.199450911865327, 23.20230140182523, 23.214254740228924, 23.24410774179135, 23.30626448357015, 23.3839161109102, 23.41640902442095, 23.435796942058317, 23.440602906763612, 23.470143456163516, 23.522546711810257, 23.521306579344056, 23.52030056040183, 23.52290409986027, 23.523027432332878, 23.518168039956407, 23.516853794630304, 23.51520882968011, 23.513039370844908, 23.508807181009434, 23.497552110645984, 23.478978698465223, 23.459513021387146, 23.45011655092779, 23.43698608033178, 23.440120850739586, 23.427357823950732, 23.39501632844197, 23.347674836923474, 23.284442713828824, 23.213861969387924, 23.17235384958222, 23.14016760000935, 23.10985011373667, 23.082235949717592, 23.063371967686212, 23.0496688814325, 23.025181556869924, 22.999092020884493, 22.995586423149184, 22.987974649142377, 22.979951593180633, 22.978605626194952, 22.98295423955914, 22.980374395866043, 22.98968551793772, 23.01469685354183, 23.034507458945868, 23.047214207961247, 23.049089972828384, 23.04963277789026, 23.035751740140455, 23.0335945679913, 23.021824891256138, 23.018568373156615, 23.0169733285922, 23.014573010385035, 23.014199813094645, 23.010909221458242, 22.99556535917212, 23.00056227052648, 22.985069845103993, 22.991613723805674, 23.005630914262355, 23.033753078385878, 23.069487033279007, 23.0927367956285, 23.113441117911716, 23.126079666193295, 23.123883772793366, 23.11321567791412, 23.090915030853065, 23.068238641932894, 23.031427697219865, 23.00311823643579, 23.002196525247935, 23.003909429975437, 23.001595358596227, 23.000034735184645, 23.00584515114066, 23.006302644367743, 23.036216409365725, 23.043882750603803, 23.04673053927661, 23.049894416461644, 23.04224669834692, 23.047309763933786, 23.047776225320902, 23.047599667671793, 23.049505274423616, 23.053077001762556, 23.058825952991175, 23.070349907953815, 23.099081475547557, 23.12950642734629, 23.124747560480877, 23.124732381639586, 23.11081347423818, 23.10329316386506, 23.100377161638203, 23.09387668778887, 23.09034847185672, 23.089434623295695, 23.096203424376142, 23.1030305018983, 23.126604422130228, 23.144289362043253, 23.150755822166357, 23.165384210812935, 23.187170171286162, 23.213271585770276, 23.232007658911705, 23.249513123735063, 23.26697802540681, 23.27588271659139, 23.270896676133027, 23.26755616375852, 23.266508299080936, 23.270564456092387, 23.282051977897993, 23.287418112297967, 23.296009347295197, 23.301957326053834, 23.311451677089355, 23.317087582334022, 23.331335459370635, 23.346288486225184, 23.35405868119685, 23.381000679518163, 23.409011609709683]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7767_ANSS.json b/7767_ANSS.json
new file mode 100644
index 0000000000000000000000000000000000000000..f73cc7ad05049105bc70933499c69bb2a8fcaa98
--- /dev/null
+++ b/7767_ANSS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645214700.0, 1645215000.0, 1645215300.0, 1645215600.0, 1645215900.0, 1645216200.0, 1645216500.0, 1645216800.0, 1645217100.0, 1645217400.0, 1645217700.0, 1645218000.0, 1645218300.0, 1645218600.0, 1645218900.0, 1645219200.0, 1645219500.0, 1645219800.0, 1645220100.0, 1645220400.0, 1645220700.0, 1645221000.0, 1645221300.0, 1645221600.0, 1645221900.0, 1645222200.0, 1645222500.0, 1645222800.0, 1645223100.0, 1645223400.0, 1645223700.0, 1645224000.0, 1645224300.0, 1645224600.0, 1645224900.0, 1645225200.0, 1645225500.0, 1645225800.0, 1645226100.0, 1645226400.0, 1645226700.0, 1645227000.0, 1645227300.0, 1645227600.0, 1645227900.0, 1645228200.0, 1645228500.0, 1645228800.0, 1645229100.0, 1645229400.0, 1645229700.0, 1645230000.0, 1645230300.0, 1645230600.0, 1645230900.0, 1645231200.0, 1645231500.0, 1645231800.0, 1645232100.0, 1645232400.0, 1645232700.0, 1645233000.0, 1645233300.0, 1645233600.0, 1645233900.0, 1645234200.0, 1645234500.0, 1645234800.0, 1645235100.0, 1645235400.0, 1645235700.0, 1645558200.0, 1645558500.0, 1645558800.0, 1645559100.0, 1645559400.0, 1645559700.0, 1645560000.0, 1645560300.0, 1645560600.0, 1645560900.0, 1645561200.0, 1645561500.0, 1645561800.0, 1645562100.0, 1645562400.0, 1645562700.0, 1645563000.0, 1645563300.0, 1645563600.0, 1645563900.0, 1645564200.0, 1645564500.0, 1645564800.0, 1645565100.0, 1645565400.0, 1645565700.0, 1645566000.0, 1645566300.0, 1645566600.0, 1645566900.0, 1645567200.0, 1645567500.0, 1645567800.0, 1645568100.0, 1645568400.0, 1645568700.0, 1645569000.0, 1645569300.0, 1645569600.0, 1645569900.0, 1645570200.0, 1645570500.0, 1645570740.0, 1645571100.0, 1645571340.0, 1645571700.0, 1645572000.0, 1645572300.0, 1645572600.0, 1645572900.0, 1645573200.0, 1645573500.0, 1645573800.0, 1645574100.0, 1645574340.0, 1645574700.0, 1645575000.0, 1645575300.0, 1645575600.0, 1645575900.0, 1645576200.0, 1645576500.0, 1645576800.0, 1645577100.0, 1645577400.0, 1645577700.0, 1645578000.0, 1645578300.0, 1645578600.0, 1645578900.0, 1645579200.0, 1645579500.0, 1645579800.0, 1645580100.0, 1645580400.0, 1645580700.0, 1645581000.0, 1645581300.0, 1645644600.0, 1645644900.0, 1645645200.0, 1645645500.0, 1645645800.0, 1645646100.0, 1645646400.0, 1645646700.0, 1645647000.0, 1645647300.0, 1645647600.0, 1645647900.0, 1645648200.0, 1645648500.0, 1645648800.0, 1645649100.0, 1645649400.0, 1645649700.0, 1645650000.0, 1645650300.0, 1645650600.0, 1645650900.0, 1645651200.0, 1645651500.0, 1645651800.0, 1645652100.0, 1645652400.0, 1645652700.0, 1645653000.0, 1645653300.0, 1645653600.0, 1645653900.0, 1645654200.0, 1645654500.0, 1645654800.0, 1645655100.0, 1645655400.0, 1645655700.0, 1645656060.0, 1645656300.0, 1645656600.0, 1645656900.0, 1645657200.0, 1645657500.0, 1645657800.0, 1645658100.0, 1645658400.0, 1645658700.0, 1645659000.0, 1645659300.0, 1645659600.0, 1645659900.0, 1645660200.0, 1645660500.0, 1645660800.0, 1645661100.0, 1645661400.0, 1645661700.0, 1645662000.0, 1645662300.0, 1645662600.0, 1645662900.0, 1645663200.0, 1645663500.0, 1645663800.0, 1645664100.0, 1645664400.0, 1645664700.0, 1645665000.0, 1645665300.0, 1645665600.0, 1645665900.0, 1645666200.0, 1645666500.0, 1645666800.0, 1645667100.0, 1645667400.0, 1645667700.0, 1645731000.0, 1645731300.0, 1645731600.0, 1645731900.0, 1645732200.0, 1645732500.0, 1645732800.0, 1645733100.0, 1645733400.0, 1645733700.0, 1645734000.0, 1645734300.0, 1645734600.0, 1645734900.0, 1645735200.0, 1645735500.0, 1645735800.0, 1645736100.0, 1645736400.0, 1645736700.0, 1645737000.0, 1645737300.0, 1645737600.0, 1645737900.0, 1645738200.0, 1645738500.0, 1645738800.0, 1645739100.0, 1645739400.0, 1645739700.0, 1645740000.0, 1645740300.0, 1645740600.0, 1645740900.0, 1645741200.0, 1645741500.0, 1645741800.0, 1645742100.0, 1645742400.0, 1645742700.0, 1645743000.0, 1645743300.0, 1645743600.0, 1645743900.0, 1645744200.0, 1645744500.0, 1645744800.0, 1645745100.0, 1645745400.0, 1645745700.0, 1645746000.0, 1645746300.0, 1645746600.0, 1645746900.0, 1645747200.0, 1645747500.0, 1645747800.0, 1645748100.0, 1645748400.0, 1645748700.0, 1645749000.0, 1645749300.0, 1645749600.0, 1645749900.0, 1645750200.0, 1645750500.0, 1645750800.0, 1645751100.0, 1645751400.0, 1645751700.0, 1645752000.0, 1645752300.0, 1645752600.0, 1645752900.0, 1645753200.0, 1645753500.0, 1645753800.0, 1645754100.0, 1645817400.0, 1645817700.0, 1645818000.0, 1645818300.0, 1645818600.0, 1645818900.0, 1645819200.0], "input_window": [[310.57, 310.37, 310.23, 309.49, 309.02, 308.69, 307.595, 308.67, 308.64, 307.52, 307.62, 306.62, 306.17, 305.5, 305.53, 305.915, 305.32, 304.495, 304.765, 304.94, 304.76, 304.22, 303.59, 303.88, 303.33, 304.73, 304.11, 304.29, 303.565, 303.22, 302.63, 301.6, 301.125, 301.195, 301.26, 300.91, 300.96, 300.93, 300.27, 300, 300.4, 299.99, 300.58, 301.695, 301.31, 301.9, 302.19, 301.99, 301.61, 301.55, 301.395, 302, 302.87, 303.42, 303.345, 303.01, 301.96, 301.155, 301.605, 302.89, 302.68, 302.33, 302.03, 300.47, 299.49, 300.055, 299.565, 299.12, 300.725, 299.78, 299.38, 300.77, 298.22, 300.495, 303.4, 303.07, 305.28, 304.2, 305.18, 305.76, 306.255, 305.86, 306.36, 307.63, 305.955, 304.8, 305.4575, 304.92, 304.825, 304.705, 304.68, 304.5, 304.795, 303, 302.94, 303.44, 303.39, 302.09, 302.55, 302.05, 300.76, 302.02, 302.32, 302.395, 301.2, 300.76, 301.005, 300.74, 301.015, 300.77, 301, 301.41, 301.75, 301.42, 301.69, 301.89, 301.82, 300.77, 301.58, 302.07, 302.18, 302.08, 301, 300.94, 300.01, 299.68, 299.49, 299.01, 299.43, 300.4, 300.89, 300.65, 301.69, 301.58, 300.54, 302.69, 304.1, 304.01, 305.68, 305.825, 306.35, 306.32, 305.695, 305.99, 305.26, 305.76, 304.72, 303.48, 302.92, 306.04, 305.6, 306.9, 305.42, 305.9, 304.71, 304.16, 303.19, 303.28, 304.78, 303.97, 302.43, 301.52, 301.97, 301.32, 300.48, 300.61, 301.88, 301.825, 301.39, 301.7, 301.805, 300.94, 301.221, 300.6, 301.82, 302.61, 302.53, 302.93, 303.67, 303.81, 303.81, 303.95, 302.82, 303.31, 303.7, 303.7, 302.87, 303.02, 303.04, 302.75, 301.07, 300.86, 300.72, 300.95, 299.8, 300.2759, 300.5, 300.4, 300.14, 300.51, 300.89, 301.16, 299.65, 300.26, 300.76, 301.2, 300.6, 301.005, 300.145, 299.67, 299.94, 299.92, 299.26, 298.74, 299.1, 298.705, 297.92, 297.5, 297.35, 297.31, 296.97, 297.72, 298.04, 296.82, 296.46, 295.44, 296.67, 281.41, 282.355, 283.9, 283.33, 289, 290.295, 291.93, 290.61, 294.28, 297.29, 299.005, 300.56, 300.66, 302.8653, 300.31, 302.63, 304.34, 305.355, 305.18, 305.58, 308.46, 309.59, 309.96, 309.08, 308.15, 309.17, 310.46, 308.55, 309.175, 310.56, 311.12, 310.83, 308.435, 307.06, 307.4506, 306.67, 309.3, 309.55, 310.36, 309.76, 307.98, 308.6, 308.535, 307.84, 309.14, 309.79, 308.94, 309.24, 308.46, 309.87, 311.38, 309.97, 313.35, 311.64, 310.62, 310.75, 310.59, 311.19, 311.16, 310.81, 311.02, 313.03, 312.415, 310.895, 310.54, 312.92, 312.35, 313.375, 312.83, 313.23, 313.37, 313.92, 313.13, 315.895, 316.02, 315.41, 315.04, 317.32, 311.23, 315.64, 315.14, 314.35, 315.42, 313.94, 312.67], [310.72, 310.7, 311.04, 309.715, 309.02, 308.69, 307.595, 308.67, 308.64, 307.52, 307.62, 307.15, 306.18, 305.73, 305.57, 306.12, 305.5, 304.87, 304.765, 304.94, 305.27, 304.22, 303.59, 303.88, 303.535, 304.9, 304.12, 304.29, 303.815, 303.24, 302.67, 301.6, 301.52, 301.22, 301.26, 301.3, 301.01, 300.93, 300.9, 300.105, 300.485, 300.055, 300.68, 301.695, 301.385, 301.98, 302.19, 302.09, 301.62, 301.89, 301.6, 302, 302.87, 303.43, 303.345, 303.01, 301.985, 301.46, 302.26, 303.12, 303.19, 302.89, 302.03, 300.53, 299.905, 300.11, 299.65, 299.3, 300.78, 299.95, 299.81, 301.52, 298.52, 301.61, 303.545, 303.3, 305.89, 304.66, 305.37, 305.76, 306.29, 306.14, 306.39, 307.63, 305.955, 305.27, 305.68, 304.92, 304.83, 304.9, 305.03, 304.5661, 304.795, 303, 302.94, 303.74, 303.39, 302.2, 302.55, 302.5, 301.1644, 302.03, 302.71, 302.395, 301.25, 301.09, 301.15, 300.74, 301.015, 300.95, 301.18, 301.48, 301.75, 301.61, 301.69, 301.89, 301.89, 300.95, 302.04, 302.22, 302.18, 302.1675, 301, 301.025, 300.01, 299.89, 299.49, 299.02, 300.01, 300.78, 301.38, 300.79, 301.75, 301.58, 300.54, 303.25, 304.84, 304.01, 305.71, 306.01, 306.86, 306.61, 305.91, 306, 305.77, 305.76, 304.9, 303.5, 303.71, 308.16, 306.285, 306.9, 306.63, 305.9, 304.9, 304.16, 303.59, 303.42, 304.82, 304.36, 302.43, 301.525, 302.53, 301.32, 300.48, 301.405, 302.05, 301.87, 301.66, 301.71, 301.805, 301.1, 301.54, 301.01, 302.24, 302.61, 302.53, 302.93, 303.7564, 303.81, 303.81, 303.95, 302.85, 303.31, 303.83, 303.7, 302.87, 303.02, 303.18, 302.79, 301.07, 300.86, 300.72, 301.1605, 299.97, 300.535, 300.69, 300.52, 300.23, 300.54, 301.4, 301.175, 299.955, 300.61, 300.815, 301.2, 300.97, 301.005, 300.145, 300.13, 299.94, 300.14, 299.58, 298.74, 299.1, 299.04, 298.3, 297.505, 297.35, 297.34, 297.29, 297.865, 298.09, 296.85, 296.66, 296.25, 297.22, 281.41, 284.54, 283.9, 283.33, 289.18, 290.295, 292.0699, 291.5, 294.695, 297.395, 300.33, 300.56, 300.86, 303.03, 301.44, 302.79, 304.57, 305.93, 305.71, 305.58, 308.81, 309.94, 310.42, 309.08, 309.28, 309.55, 310.54, 308.55, 310.21, 310.565, 311.12, 311.14, 308.435, 307.06, 307.4506, 307.18, 309.9585, 309.62, 311.1, 309.76, 307.99, 308.67, 308.535, 307.89, 309.14, 309.79, 309.245, 309.24, 308.69, 309.91, 311.53, 309.97, 313.69, 311.76, 310.725, 311.28, 311.215, 311.25, 311.29, 311.25, 311.99, 313.0915, 312.415, 311.01, 311.16, 312.93, 312.35, 313.52, 313.25, 313.31, 313.42, 313.92, 313.37, 316.575, 316.02, 316.08, 315.75, 317.61, 312.4712, 316.48, 315.4, 314.35, 315.895, 314.355, 312.67], [310.57, 310.37, 310.1, 309.48, 308.63, 308.01, 307.595, 308.34, 307.9, 307.49, 307.41, 306.62, 305.65, 305.24, 305.36, 305.62, 305.26, 304.495, 304.665, 304.77, 304.76, 304.18, 303.475, 303.41, 303.33, 304.49, 303.88, 304.17, 303.565, 302.5143, 302.385, 301.41, 301.125, 301.195, 301.25, 300.88, 300.89, 300.7801, 300.26, 299.69, 300.11, 299.87, 300.51, 301.32, 301.03, 301.78, 302.02, 301.67, 301.5, 301.55, 301.32, 301.7, 302.635, 303.185, 303.345, 302.35, 301.96, 301.14, 301.39, 302.6, 302.595, 302.32, 301.77, 300.47, 299.49, 299.96, 299.3, 299.01, 300.41, 299.525, 299.33, 298, 297.59, 300.24, 302.92, 302.91, 305.06, 304.06, 304.85, 305.46, 305.98, 305.86, 306.16, 307.63, 305.71, 304.8, 305.4575, 304.222, 304.65, 304.705, 304.68, 304.24, 304.32, 302.78, 302.94, 303.44, 303.36, 302, 302.34, 302.05, 300.75, 302.02, 302.29, 301.87, 300.76, 300.76, 301, 300.62, 301.015, 300.77, 301, 301.41, 301.75, 301.32, 301.56, 301.83, 301.67, 300.765, 301.49, 302.04, 301.92, 302.08, 300.825, 300.94, 300.01, 299.68, 299.245, 298.91, 299.43, 300.4, 300.89, 300.54, 301.33, 301.58, 300.425, 302.55, 304.01, 303.73, 305.04, 305.76, 306.35, 306.08, 305.61, 305.22, 305.26, 305.26, 304.4, 302.54, 302.84, 306.04, 305.37, 306.68, 305.37, 305.24, 304.71, 303.51, 303.035, 303.25, 304.68, 303.94, 302.1, 301.32, 301.97, 301, 300.42, 300.61, 300.9, 301.51, 301.39, 301.28, 301.27, 300.94, 301.221, 300.6, 301.82, 302.575, 302.18, 302.93, 303.67, 303.81, 303.46, 303.46, 302.76, 303.22, 303.61, 303.7, 302.87, 302.96, 302.825, 302.55, 300.9, 300.65, 300.615, 300.95, 299.8, 300.2759, 300.5, 300.29, 299.88, 300.19, 300.89, 301.16, 299.65, 300.26, 300.49, 301.2, 300.27, 300.59, 300.045, 299.64, 299.71, 299.92, 299.19, 298.44, 298.55, 298.705, 297.78, 297.2, 297.235, 297.31, 296.91, 297.56, 297.77, 296.63, 296.182, 295.44, 296.67, 278.22, 282.33, 283.12, 283.12, 287.3975, 289.41, 291.6, 290.61, 293.963, 297.075, 299.005, 299.65, 300.18, 301.1014, 299.98, 302.63, 303.18, 305.355, 304.665, 305.58, 308.43, 309.2, 309.96, 309.08, 308.15, 309.03, 310.08, 308.55, 309.175, 310.26, 310.71, 310.38, 308.1768, 306.81, 307.41, 306.51, 309.3, 309.55, 310.36, 309.61, 307.97, 308.6, 307.92, 307.76, 308.91, 309.57, 308.93, 308.7, 308.46, 309.87, 311.34, 309.65, 313.33, 311.435, 310.565, 310.54, 310.4, 311.14, 310.69, 310.81, 311.02, 312.62, 311.515, 310.62, 310.54, 312.09, 312.11, 313.19, 312.72, 313.23, 312.82, 313.92, 312.9006, 315.81, 315.78, 315.41, 314.98, 316.795, 311.23, 315.29, 315.02, 314.35, 315.09, 313.68, 312.04], [310.675, 310.7, 310.9, 309.7, 308.825, 308.01, 307.595, 308.34, 307.9, 307.49, 307.41, 307.13, 305.75, 305.24, 305.57, 306.12, 305.465, 304.63, 304.665, 304.77, 305.21, 304.18, 303.53, 303.5, 303.535, 304.6825, 303.955, 304.19, 303.64, 303, 302.385, 301.51, 301.4, 301.22, 301.26, 300.88, 300.9, 300.7801, 300.66, 299.69, 300.4, 299.87, 300.52, 301.32, 301.11, 301.98, 302.13, 301.67, 301.51, 301.89, 301.32, 301.93, 302.635, 303.185, 303.345, 302.6, 301.985, 301.355, 302.26, 302.82, 303.03, 302.57, 301.77, 300.53, 299.875, 300.11, 299.3, 299.15, 300.425, 299.73, 299.49, 298.77, 297.725, 301.61, 303.06, 303.19, 305.14, 304.26, 305.1, 305.46, 305.98, 306.082, 306.36, 307.63, 305.73, 305.2017, 305.54, 304.222, 304.83, 304.82, 305.02, 304.565, 304.32, 302.79, 302.94, 303.46, 303.37, 302.2, 302.34, 302.42, 301.1644, 302.03, 302.29, 302.06, 300.805, 301.09, 301.15, 300.62, 301.015, 300.95, 301.18, 301.48, 301.75, 301.61, 301.56, 301.83, 301.7311, 300.95, 301.91, 302.165, 301.92, 302.105, 300.87, 301.025, 300.01, 299.89, 299.245, 299, 300.01, 300.765, 301.38, 300.79, 301.58, 301.58, 300.425, 302.55, 304.64, 303.93, 305.04, 306.01, 306.86, 306.525, 305.81, 305.31, 305.77, 305.51, 304.665, 303.4, 303.27, 307.77, 306.24, 306.68, 306.27, 305.25, 304.78, 303.51, 303.59, 303.42, 304.68, 303.94, 302.165, 301.33, 302.44, 301, 300.43, 301.33, 301.25, 301.65, 301.43, 301.632, 301.3175, 301.01, 301.54, 300.98, 302.19, 302.575, 302.18, 302.93, 303.7564, 303.81, 303.46, 303.46, 302.76, 303.22, 303.83, 303.7, 302.87, 302.96, 303.17, 302.65, 300.9, 300.65, 300.69, 301.1605, 299.97, 300.535, 300.545, 300.3385, 299.95, 300.3, 301.07, 301.175, 299.935, 300.61, 300.7215, 301.2, 300.61, 300.675, 300.045, 300.02, 299.71, 300.14, 299.42, 298.65, 298.55, 299.03, 297.78, 297.24, 297.235, 297.34, 297.29, 297.77, 297.77, 296.85, 296.3, 296.25, 296.87, 279.55, 283.525, 283.12, 283.315, 287.3975, 289.925, 292.0699, 290.94, 294.115, 297.075, 299.41, 300.24, 300.26, 302.095, 301.44, 302.79, 304.055, 305.93, 305.71, 305.58, 308.765, 309.94, 310.35, 309.08, 309.28, 309.03, 310.36, 308.55, 310.05, 310.26, 311.04, 310.39, 308.1768, 306.87, 307.41, 307.18, 309.34, 309.575, 311.07, 309.61, 307.99, 308.67, 307.92, 307.89, 308.91, 309.57, 309.245, 308.7, 308.68, 309.91, 311.34, 309.65, 313.33, 311.75, 310.725, 311.28, 311.215, 311.14, 311.04, 310.89, 311.81, 312.62, 311.54, 311, 311.16, 312.09, 312.11, 313.19, 313.14, 313.31, 313.3, 313.92, 313.37, 316.575, 315.78, 316.08, 315.75, 316.93, 312.4712, 315.46, 315.02, 314.35, 315.09, 313.99, 312.23], [941, 1272, 1661, 708, 722, 1214, 241, 915, 1936, 1139, 761, 1703, 4722, 1438, 3701, 4474, 3806, 3853, 1102, 1008, 4270, 1048, 2026, 1406, 773, 1189, 2275, 955, 1190, 2150, 1188, 1115, 1932, 509, 584, 2431, 2235, 612, 2393, 3251, 2739, 4334, 1584, 956, 2821, 1015, 912, 1106, 2370, 2303, 1957, 2634, 878, 814, 298, 1854, 1227, 2332, 4283, 5737, 1583, 2333, 1946, 1424, 3970, 1114, 2529, 3037, 4314, 6727, 6274, 20736, 14828, 5317, 7398, 5258, 2054, 3725, 1670, 922, 1420, 1530, 2204, 846, 1254, 1419, 3382, 2362, 1290, 1263, 1217, 1299, 860, 714, 179, 2011, 1127, 1780, 599, 2091, 1812, 383, 4536, 2176, 2459, 1690, 2597, 448, 413, 464, 628, 869, 221, 1407, 448, 681, 2009, 522, 2849, 1752, 740, 1507, 1259, 1608, 909, 953, 626, 1257, 2541, 663, 1163, 1433, 9354, 283, 572, 1430, 1383, 1243, 845, 759, 2150, 2718, 1358, 1408, 1629, 1518, 3964, 9450, 11648, 8983, 2889, 2747, 5300, 3306, 849, 2433, 3041, 451, 1007, 551, 771, 2047, 2012, 1509, 855, 10549, 8708, 1510, 1469, 3094, 2908, 442, 717, 1198, 831, 10328, 2241, 328, 941, 612, 1084, 1758, 2992, 1423, 1534, 711, 251, 629, 1951, 2522, 424, 1226, 2863, 748, 4048, 644, 870, 1734, 4267, 3326, 7548, 768, 318, 491, 1270, 557, 4047, 1914, 903, 3548, 2663, 5332, 4191, 2113, 1683, 1180, 3882, 1234, 739, 1021, 3109, 1694, 2901, 3137, 5475, 7237, 13414, 13240, 4017, 3621, 4039, 3115, 1987, 3978, 1565, 8913, 1304, 3666, 5601, 2547, 9599, 4252, 1339, 10319, 693, 1956, 347, 3634, 6616, 1158, 242, 1224, 780, 2323, 573, 1869, 1497, 1477, 2319, 422, 1480, 948, 1272, 6174, 1052, 1657, 1243, 1172, 380, 1650, 1497, 696, 591, 1508, 1555, 1627, 1463, 1894, 2267, 1691, 1534, 1010, 1340, 1769, 1651, 1663, 2680, 7020, 2206, 1552, 1621, 1424, 1967, 802, 1970, 2286, 797, 2451, 272, 1787, 1479, 1391, 4107, 6521, 5909, 10236, 3682, 4457, 675, 38389, 4366, 2301]], "output_timestamps": [1645819500.0, 1645819800.0, 1645820100.0, 1645820400.0, 1645820700.0, 1645821000.0, 1645821300.0, 1645821600.0, 1645821900.0, 1645822200.0, 1645822500.0, 1645822800.0, 1645823100.0, 1645823340.0, 1645823700.0, 1645824000.0, 1645824300.0, 1645824600.0, 1645824900.0, 1645825200.0, 1645825500.0, 1645825800.0, 1645826100.0, 1645826400.0, 1645826700.0, 1645827000.0, 1645827300.0, 1645827600.0, 1645827900.0, 1645828200.0, 1645828500.0, 1645828800.0, 1645829100.0, 1645829400.0, 1645829700.0, 1645830000.0, 1645830300.0, 1645830600.0, 1645830900.0, 1645831200.0, 1645831500.0, 1645831800.0, 1645832100.0, 1645832400.0, 1645832700.0, 1645833000.0, 1645833300.0, 1645833600.0, 1645833900.0, 1645834200.0, 1645834500.0, 1645834800.0, 1645835100.0, 1645835400.0, 1645835700.0, 1645836000.0, 1645836300.0, 1645836600.0, 1645836900.0, 1645837200.0, 1645837500.0, 1645837740.0, 1645838100.0, 1645838400.0, 1645838700.0, 1645839000.0, 1645839300.0, 1645839600.0, 1645839900.0, 1645840200.0, 1645840500.0], "output_window": [[312.835, 315.31, 313.93, 314.62, 316.15, 318.37, 318.85, 318.28, 320.24, 320.37, 319.73, 319.79, 319.78, 319.68, 320.13, 321.79, 320.42, 320.17, 320.775, 320.495, 320.64, 321.865, 321.9949, 321.68, 321.745, 321.77, 321.62, 321.78, 320.27, 321.26, 321.925, 321.15, 320.54, 320.285, 320.07, 321.07, 321.33, 320.31, 320.63, 321.09, 321, 321.6, 322.125, 322.32, 322.27, 322.9, 322.95, 322.54, 323.43, 322.23, 322.4, 322.36, 323.18, 323.02, 321.81, 322.08, 321.92, 321.995, 322.475, 322.77, 322.61, 322.57, 323.34, 324.02, 324.28, 324.04, 323.19, 323.55, 323.96, 324.32, 325.04], [313.38, 315.4, 314.16, 315.2411, 316.79, 318.41, 319.04, 318.28, 320.24, 320.37, 320.35, 320, 319.96, 319.885, 320.13, 321.79, 320.56, 320.17, 320.85, 320.93, 320.97, 321.865, 321.9949, 321.78, 321.745, 322.05, 321.88, 321.94, 320.49, 321.26, 321.925, 321.26, 320.62, 320.78, 320.19, 321.76, 321.45, 320.64, 320.63, 321.09, 321.16, 321.6, 322.3, 322.45, 322.27, 322.99, 322.95, 322.54, 323.43, 322.23, 322.53, 322.66, 323.39, 323.16, 321.86, 322.4, 322, 322.29, 322.49, 322.77, 322.61, 322.63, 323.74, 324.06, 324.28, 324.05, 323.22, 323.55, 324.255, 324.38, 325.11], [312.835, 315.31, 313.11, 314.62, 316.15, 318.26, 318.85, 318.28, 320.24, 319.74, 319.73, 319.05, 319.63, 319.68, 320.13, 321.5, 320.42, 319.89, 320.775, 320.33, 320.64, 321.64, 321.72, 321.68, 321.64, 321.765, 321.51, 321.73, 320.27, 321.09, 321.925, 321.15, 320.54, 320.07, 319.94, 321.07, 321.28, 320.16, 320.43, 320.92, 321, 321.6, 322.125, 322.32, 322.27, 322.9, 322.22, 322.15, 323.3, 321.99, 322.27, 322.36, 323.12, 323.02, 321.54, 322.08, 321.92, 321.89, 322.24, 322.68, 322.46, 322.57, 323.14, 323.78, 323.9, 323.9, 322.8, 323.32, 323.79, 323.89, 324.66], [313.38, 315.34, 313.16, 314.7619, 316.79, 318.26, 319.04, 318.28, 320.24, 319.74, 320.35, 319.28, 319.96, 319.885, 320.13, 321.5, 320.56, 319.89, 320.85, 320.845, 320.97, 321.79, 321.72, 321.69, 321.7, 321.93, 321.88, 321.735, 320.49, 321.09, 321.925, 321.26, 320.62, 320.63, 320.075, 321.76, 321.45, 320.64, 320.43, 320.96, 321.16, 321.6, 322.22, 322.45, 322.27, 322.99, 322.2425, 322.53, 323.3, 322.13, 322.53, 322.59, 323.185, 323.1, 321.54, 322.4, 321.995, 322, 322.43, 322.68, 322.46, 322.63, 323.74, 323.84, 323.9, 323.91, 322.8, 323.41, 324.255, 324.315, 324.66], [1653, 2770, 2066, 1510, 851, 2688, 1229, 356, 541, 1776, 3107, 2775, 1952, 444, 711, 2393, 1167, 1960, 296, 7027, 2460, 2616, 1809, 1493, 2169, 1739, 3239, 3198, 997, 648, 186, 893, 540, 4852, 6787, 1277, 1667, 3997, 1847, 2300, 811, 499, 1899, 427, 174, 752, 2664, 1752, 1357, 2095, 1958, 1776, 2376, 884, 1597, 2051, 1195, 5100, 2071, 2178, 1949, 706, 4039, 2417, 2692, 2683, 2912, 3640, 4005, 4838, 11685]], "text": {"content": "How Much Upside is Left in Ansys (ANSS)? Wall Street Analysts Think 26%\nBy Zacks Equity Research\nPublished on: 2022-02-25T15:00:20Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 26.5% in Ansys (ANSS). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nANSS Quick QuoteANSS\nShares of Ansys (ANSS Quick QuoteANSS  -  Free Report)     have gained 2.2% over the past four weeks to close the last trading session at $316.49, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $400.20 indicates a potential upside of 26.5%.\nThe average comprises 10 short-term price targets ranging from a low of $305 to a high of $475, with a standard deviation of $45.37. While the lowest estimate indicates a decline of 3.6% from the current price level, the most optimistic estimate points to a 50.1% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in ANSS. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy ANSS Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 1.1%, as one estimate has moved higher compared to no negative revision.\nMoreover, ANSS currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much ANSS could gain, the direction of price movement it implies does appear to be a good guide.\nANSYS, Inc. (ANSS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645801220000, "published_utc": "2022-02-25T15:00:20Z", "article_url": "https://www.zacks.com/stock/news/1873462/how-much-upside-is-left-in-ansys-anss-wall-street-analysts-think-26", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.198458897396696, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.4911006661579105, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.501488693972806, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [310.675, 310.6875, 310.7583333333333, 310.49375, 310.15999999999997, 309.8016666666667, 309.4864285714285, 309.343125, 309.1827777777778, 309.01349999999996, 308.687, 308.33000000000004, 307.81499999999994, 307.369, 307.0435, 306.85450000000003, 306.6415, 306.27049999999997, 305.947, 305.675, 305.455, 305.16, 304.938, 304.764, 304.56049999999993, 304.41675, 304.26575, 304.22175000000004, 304.11925, 303.94225, 303.65975, 303.39275, 303.17975, 302.95175, 302.72425000000004, 302.34399999999994, 302.0385, 301.69750999999997, 301.39951, 301.06851, 300.87001, 300.70601, 300.61801, 300.62801, 300.61301, 300.72301000000004, 300.84601000000004, 300.93500000000006, 301.02, 301.23999999999995, 301.332, 301.53799999999995, 301.7495, 301.93600000000004, 302.15950000000004, 302.2215, 302.207, 302.1755, 302.2505, 302.34350000000006, 302.5145, 302.5785, 302.492, 302.2265, 301.8795, 301.6305, 301.36199999999997, 301.1415, 300.95799999999997, 300.649, 300.29499999999996, 299.91499999999996, 299.5105, 299.61850000000004, 299.937, 300.245, 300.829, 301.34000000000003, 301.8075, 302.3805, 303.0295, 303.7607, 304.6242, 305.22619999999995, 305.4932, 305.69437000000005, 305.73437, 305.73057000000006, 305.70357, 305.63957, 305.54357, 305.39187, 305.18787000000003, 304.70387, 304.42487, 304.2507, 304.0337, 303.83149999999995, 303.5825, 303.34250000000003, 302.95694000000003, 302.70344, 302.50043999999997, 302.42744, 302.21394, 301.97693999999996, 301.75494, 301.59694, 301.46444, 301.31744, 301.31899999999996, 301.264, 301.21, 301.165, 301.2405, 301.3145, 301.37261, 301.40561, 301.49510999999995, 301.61661, 301.69061, 301.75311, 301.66511, 301.60661, 301.45161, 301.25761, 301.009, 300.81399999999996, 300.624, 300.48400000000004, 300.43, 300.2985, 300.36949999999996, 300.425, 300.4665, 300.73249999999996, 301.27200000000005, 301.765, 302.268, 302.7925, 303.34049999999996, 303.914, 304.337, 304.71, 305.24449999999996, 305.5405, 305.543, 305.49, 305.313, 305.489, 305.427, 305.4425, 305.48850000000004, 305.4825, 305.3835, 305.1835, 305.07599999999996, 305.078, 305.21899999999994, 304.83599999999996, 304.4285, 303.8935, 303.5105, 303.08549999999997, 302.6505, 302.4325, 302.1985, 302.0215, 301.69649999999996, 301.4657, 301.38095000000004, 301.34894999999995, 301.25895, 301.25695, 301.43295, 301.55745, 301.65045, 301.77844999999996, 302.01109, 302.22889, 302.44313999999997, 302.68814000000003, 302.81014, 303.03414000000004, 303.19814, 303.31064, 303.37964, 303.38264, 303.32399999999996, 303.20799999999997, 302.952, 302.671, 302.464, 302.25805, 301.87205, 301.55555, 301.32304999999997, 301.06090000000006, 300.7389, 300.50390000000004, 300.5209, 300.57340000000005, 300.4979, 300.44285, 300.51800000000003, 300.58450000000005, 300.591, 300.62465, 300.63415, 300.60614999999996, 300.47015, 300.36665, 300.31515, 300.11915, 299.90200000000004, 299.685, 299.40199999999993, 299.0585, 298.77750000000003, 298.5095, 298.26750000000004, 298.0305, 297.8655, 297.6855, 297.4605, 297.1825, 297.09150000000005, 295.3225, 293.9515, 292.5295, 291.132, 290.09475000000003, 289.31025, 288.83224, 288.29624, 288.08274, 288.10324, 290.08924, 291.76074, 293.47474, 295.35274, 296.75699, 298.04348999999996, 299.242, 300.741, 301.9005, 302.75100000000003, 303.68649999999997, 304.6565, 305.66549999999995, 306.36400000000003, 307.148, 307.77200000000005, 308.4025, 308.6645, 309.0985, 309.5665, 309.794, 309.83900000000006, 309.62167999999997, 309.40067999999997, 309.21368, 309.02868, 308.92668000000003, 309.02918, 309.13118, 309.06618, 308.76118, 308.58918000000006, 308.56350000000003, 308.6655, 308.8155, 309.0545, 309.04499999999996, 308.95750000000004, 308.7185, 308.7485, 309.0835, 309.1815, 309.72249999999997, 310.1085, 310.29, 310.461, 310.658, 310.90199999999993, 311.13800000000003, 311.236, 311.283, 311.58, 311.40099999999995, 311.32599999999996, 311.3695, 311.4505, 311.54, 311.745, 311.955, 312.197, 312.346, 312.476, 312.659, 313.2165, 313.6785, 314.0775, 314.4415, 314.8155, 314.74862, 314.96362, 315.13562, 315.17862, 315.35062, 315.09212, 314.73712], "in_sma_50": [310.675, 310.6875, 310.7583333333333, 310.49375, 310.15999999999997, 309.8016666666667, 309.4864285714285, 309.343125, 309.1827777777778, 309.01349999999996, 308.8677272727273, 308.72291666666666, 308.4942307692308, 308.26178571428574, 308.08233333333334, 307.9596875, 307.8129411764706, 307.6361111111111, 307.47973684210524, 307.34425, 307.2426190476191, 307.10340909090905, 306.9480434782609, 306.804375, 306.6736, 306.5970192307692, 306.4991666666666, 306.4166964285714, 306.320948275862, 306.21025, 306.08685483870966, 305.943828125, 305.8061363636363, 305.67125, 305.5452142857143, 305.415625, 305.2935810810811, 305.17480526315785, 305.059041025641, 304.92481499999997, 304.8144536585366, 304.6967285714286, 304.5995953488372, 304.5250590909091, 304.4491688888889, 304.39549130434784, 304.3472893617021, 304.2915125, 304.2347469387755, 304.18785199999996, 304.000752, 303.825352, 303.660052, 303.52975200000003, 303.42015200000003, 303.311952, 303.199752, 303.060052, 302.947252, 302.853852, 302.766252, 302.675052, 302.595452, 302.50125199999997, 302.38735199999996, 302.267152, 302.143852, 302.034252, 301.949452, 301.848652, 301.734252, 301.626052, 301.509952, 301.472152, 301.462652, 301.43280200000004, 301.456502, 301.457902, 301.487102, 301.53630200000003, 301.608202, 301.69964200000004, 301.798842, 301.92704200000003, 302.016442, 302.102876, 302.19567600000005, 302.264514, 302.347914, 302.450514, 302.542914, 302.636814, 302.712814, 302.742214, 302.778814, 302.80841399999997, 302.833214, 302.843814, 302.860414, 302.871014, 302.867902, 302.869902, 302.863002, 302.840502, 302.789702, 302.759502, 302.742802, 302.728102, 302.70320200000003, 302.665802, 302.628802, 302.607002, 302.606602, 302.628202, 302.661902, 302.69630200000006, 302.74492399999997, 302.780924, 302.810624, 302.85932399999996, 302.907924, 302.974624, 303.037524, 303.025824, 302.964824, 302.89882400000005, 302.780924, 302.675724, 302.57392400000003, 302.48002399999996, 302.38802400000003, 302.282184, 302.186584, 302.065584, 301.95948400000003, 301.90645, 301.88845, 301.88261, 301.88681, 301.91061, 301.94741, 301.98661, 302.01641, 302.06681000000003, 302.12341, 302.16441000000003, 302.19031, 302.21430999999995, 302.23290999999995, 302.33991000000003, 302.441422, 302.534422, 302.614022, 302.677822, 302.757322, 302.805722, 302.854522, 302.91052199999996, 302.983822, 303.04362199999997, 303.063322, 303.060322, 303.074122, 303.06192200000004, 303.03932199999997, 303.029322, 303.0197, 303.0337, 303.0241, 303.01344, 303.00139, 302.97948999999994, 302.99289, 302.99199, 303.03559, 303.08929, 303.14799, 303.22659, 303.301518, 303.362418, 303.404018, 303.457418, 303.481018, 303.513818, 303.581918, 303.604918, 303.569518, 303.550118, 303.512718, 303.445518, 303.326318, 303.208818, 303.10641799999996, 303.02342799999997, 302.907428, 302.807928, 302.725528, 302.66429800000003, 302.597898, 302.448498, 302.345098, 302.23499799999996, 302.108298, 302.015498, 301.93432800000005, 301.888128, 301.828528, 301.773628, 301.680928, 301.602528, 301.553428, 301.529628, 301.469228, 301.422228, 301.38462799999996, 301.33862799999997, 301.269228, 301.181028, 301.097128, 301.011288, 300.930738, 300.865938, 300.79053799999997, 300.707938, 300.590138, 300.463638, 300.357438, 299.889838, 299.48521, 299.07141, 298.66850999999997, 298.34726, 298.09056, 297.86755800000003, 297.609758, 297.41805800000003, 297.30215799999996, 297.231158, 297.172558, 297.124758, 297.148658, 297.16445799999997, 297.206458, 297.26434800000004, 297.383548, 297.487048, 297.587748, 297.756278, 297.956078, 298.157078, 298.317278, 298.47937800000005, 298.661278, 298.85627800000003, 299.01284799999996, 299.18984800000004, 299.382848, 299.590148, 299.797048, 299.960184, 300.103384, 300.248784, 300.403984, 300.617784, 300.83828400000004, 301.079084, 301.315684, 301.530684, 301.759384, 301.97098400000004, 302.182984, 302.405784, 302.64178400000003, 302.889684, 303.137684, 303.386284, 303.647084, 304.28288399999997, 304.805384, 305.409584, 305.978284, 306.444834, 306.871934, 307.254836, 307.658836, 307.997336, 308.273636, 308.521636, 308.76923600000003, 308.994836, 309.172936, 309.367336, 309.553336, 309.714436, 309.85963599999997, 310.008236, 310.16283599999997, 310.253536, 310.333136, 310.393536, 310.543436, 310.673436, 310.814436, 310.922236, 311.089836, 311.13825999999995, 311.24226, 311.32186, 311.40106, 311.53932399999997, 311.681724, 311.77812400000005], "in_sma_200": [310.675, 310.6875, 310.7583333333333, 310.49375, 310.15999999999997, 309.8016666666667, 309.4864285714285, 309.343125, 309.1827777777778, 309.01349999999996, 308.8677272727273, 308.72291666666666, 308.4942307692308, 308.26178571428574, 308.08233333333334, 307.9596875, 307.8129411764706, 307.6361111111111, 307.47973684210524, 307.34425, 307.2426190476191, 307.10340909090905, 306.9480434782609, 306.804375, 306.6736, 306.5970192307692, 306.4991666666666, 306.4166964285714, 306.320948275862, 306.21025, 306.08685483870966, 305.943828125, 305.8061363636363, 305.67125, 305.5452142857143, 305.415625, 305.2935810810811, 305.17480526315785, 305.059041025641, 304.92481499999997, 304.8144536585366, 304.6967285714286, 304.5995953488372, 304.5250590909091, 304.4491688888889, 304.39549130434784, 304.3472893617021, 304.2915125, 304.2347469387755, 304.18785199999996, 304.1316196078431, 304.08928076923075, 304.061841509434, 304.0456037037037, 304.03286545454546, 304.00727857142857, 303.9718, 303.92668275862064, 303.8984338983051, 303.88046, 303.86651803278687, 303.84560645161287, 303.8126603174603, 303.76136875, 303.7015784615384, 303.6471606060606, 303.5822776119403, 303.51709705882354, 303.472284057971, 303.41882285714286, 303.3634873239437, 303.2996888888889, 303.22332328767123, 303.2015216216216, 303.19963466666667, 303.1995078947368, 303.2247090909091, 303.2379820512821, 303.2615518987342, 303.28903249999996, 303.3222543209876, 303.35590975609756, 303.3921036144578, 303.4425547619047, 303.46946588235295, 303.4896081395349, 303.513175862069, 303.52123068181817, 303.5359359550562, 303.55020333333334, 303.56635494505497, 303.5772097826087, 303.58519677419355, 303.5767372340425, 303.5700347368421, 303.5688885416667, 303.5668381443299, 303.5528908163265, 303.5406393939394, 303.529433, 303.50601683168316, 303.4915460784314, 303.4798805825243, 303.4662278846154, 303.44088285714287, 303.4187047169811, 303.3975018691589, 303.37178425925924, 303.3501623853211, 303.32834272727274, 303.30898828828833, 303.2926580357143, 303.2790061946903, 303.2643657894737, 303.2495452173913, 303.23730775862066, 303.2244341880342, 303.2051593220339, 303.1942756302521, 303.18569833333333, 303.17523801652897, 303.1664655737705, 303.1477951219512, 303.1306758064516, 303.10571039999996, 303.08018888888887, 303.0499905511811, 303.01835, 302.99502945736435, 302.9778753846154, 302.9656778625954, 302.9491954545455, 302.9389007518797, 302.92875970149254, 302.91021333333333, 302.90756470588235, 302.9202102189781, 302.9275275362319, 302.94272517985615, 302.9646342857143, 302.9922609929078, 303.0171394366197, 303.03666993006993, 303.05245694444443, 303.07119862068964, 303.087902739726, 303.09863129251704, 303.1006675675676, 303.1018040268456, 303.13292533333333, 303.153501986755, 303.17670263157896, 303.1969202614379, 303.21025194805196, 303.2203793548387, 303.2222358974359, 303.2245783439491, 303.2258151898734, 303.2349610062893, 303.23936749999996, 303.2326944099379, 303.22094938271607, 303.2161582822086, 303.2026451219512, 303.1858412121212, 303.1746614457831, 303.16313652694606, 303.15412976190476, 303.1439278106509, 303.135034117647, 303.1244052631579, 303.1121122093023, 303.1030248554913, 303.0908235632184, 303.08567600000003, 303.08277443181817, 303.07767401129945, 303.07684438202244, 303.0806407821229, 303.0846927777778, 303.0867662983425, 303.08881703296703, 303.08702021857926, 303.08774293478257, 303.09175513513514, 303.0950252688172, 303.0938219251337, 303.093110106383, 303.0935169312169, 303.09118263157893, 303.0797104712042, 303.06705572916667, 303.05473937823837, 303.04497525773195, 303.0292061538462, 303.0164806122449, 303.0039350253807, 302.99047323232327, 302.9751944723618, 302.9618185, 302.9137935, 302.86616849999996, 302.8113435, 302.7658935, 302.725376, 302.691326, 302.656401, 302.618076, 302.578801, 302.541451, 302.502951, 302.46800099999996, 302.436351, 302.403401, 302.368301, 302.33285099999995, 302.294426, 302.257476, 302.220326, 302.183176, 302.143576, 302.11152599999997, 302.082726, 302.04947599999997, 302.013301, 301.9711385, 301.93571349999996, 301.81251349999997, 301.7119385, 301.61253849999997, 301.51718850000003, 301.446626, 301.389251, 301.34350049999995, 301.2919005, 301.25807549999996, 301.2389505, 301.2321, 301.23, 301.23285, 301.241325, 301.249175, 301.26052500000003, 301.2742, 301.29830000000004, 301.31695, 301.3342, 301.36967500000003, 301.41182499999996, 301.454125, 301.492925, 301.529675, 301.56165, 301.59752499999996, 301.62355, 301.6608, 301.702175, 301.75059999999996, 301.79125, 301.818034, 301.83723399999997, 301.861434, 301.888484, 301.93253400000003, 301.981034, 302.035834, 302.087384, 302.131584, 302.17280900000003, 302.213759, 302.255759, 302.306459, 302.365684, 302.40385899999995, 302.432059, 302.459509, 302.483359, 302.51875900000005, 302.54150899999996, 302.580859, 302.609709, 302.632924, 302.65752399999997, 302.675449, 302.702499, 302.7316905, 302.7584405, 302.7963805, 302.8353305, 302.8689305, 302.89883050000003, 302.9318055, 302.9706555, 303.0172555, 303.0685055, 303.11690550000003, 303.1666055, 303.2221055, 303.2800055, 303.33475549999997, 303.4118085, 303.48055850000003, 303.5495085, 303.61795850000004, 303.69858350000004, 303.7554895, 303.8270395, 303.8990395, 303.9657145, 304.0364145, 304.1004645, 304.1542145], "in_ema_10": [310.675, 310.67954545454546, 310.7196280991735, 310.53424117205105, 310.22347004985994, 309.8210209498854, 309.41628986808803, 309.2206008011629, 308.9804915645878, 308.7094930982991, 308.4732216258811, 308.2289995120845, 307.7782723280691, 307.3167682684201, 306.99917403779824, 306.83932421274403, 306.5894470831542, 306.23318397712615, 305.94805961764865, 305.7338669598943, 305.6386184217317, 305.3734150723259, 305.0382486955393, 304.7585671145321, 304.5361003664354, 304.5627184816289, 304.4522242122418, 304.40454708274325, 304.26553852224447, 304.03544060910906, 303.73536049836196, 303.33074949865977, 302.97970413526707, 302.65975792885484, 302.40525648724486, 302.1279371259276, 301.90467583030437, 301.7002074975218, 301.5110788616087, 301.1799736140435, 301.0381602296719, 300.82576746064063, 300.7701733768878, 300.87014185381724, 300.9137524258505, 301.1076156211504, 301.2935036900321, 301.3619575645717, 301.3888743710132, 301.479988121738, 301.4508993723311, 301.5380085773618, 301.737461563296, 302.00065036996943, 302.24507757542955, 302.3096089253514, 302.25058912074206, 302.0877547351526, 302.11907205603393, 302.24651350039136, 302.3889655912293, 302.4218809382785, 302.30335713131876, 301.98092856198804, 301.5980324598084, 301.3274811034796, 300.9588481755742, 300.62996668910614, 300.59270001835955, 300.43584546956686, 300.26387356600924, 299.99226019037116, 299.5800310648491, 299.9491163257856, 300.5147315392791, 301.0011439866829, 301.75366326183143, 302.20936085058935, 302.73493160502767, 303.2303985859317, 303.7303261157623, 304.1579031856237, 304.5582844246012, 305.1167781655828, 305.2282730445677, 305.223441581919, 305.2809976579337, 305.08845262921847, 305.0414612420878, 305.0011955617082, 305.0046145504885, 304.9246846322178, 304.81474197181456, 304.4466070678483, 304.17267851005766, 304.0431005991381, 303.9207186720221, 303.6078607316544, 303.37734059862635, 303.20327867160336, 302.83257345858453, 302.68665101156915, 302.6145326458293, 302.51370852840574, 302.2030342505138, 302.00066438678397, 301.8459981346414, 301.6230893828884, 301.5125276769087, 301.41024991747076, 301.3683862961124, 301.3886796968192, 301.4543742973975, 301.48266987968884, 301.4967299015636, 301.5573244649156, 301.5889200167491, 301.4727527409765, 301.5522522426171, 301.6636609257776, 301.7102680301817, 301.78203747923953, 301.6162124830141, 301.5087193042843, 301.2362248853235, 300.99145672435554, 300.67391913810906, 300.3695702039074, 300.30419380319694, 300.3879767480702, 300.5683446120574, 300.6086455916833, 300.7852554841045, 300.92975448699457, 300.83798094390465, 301.14925713592197, 301.7839376566634, 302.17413080999734, 302.69519793545237, 303.29788921991553, 303.94554572538544, 304.41453741167896, 304.6682578822828, 304.7849382673223, 304.9640404005364, 305.06330578225703, 304.99088654911935, 304.7016344492795, 304.4413372766832, 305.0465486809226, 305.26353982984574, 305.52107804260106, 305.657245671219, 305.58320100372464, 305.43716445759287, 305.0867709198487, 304.8146307526034, 304.56106152485734, 304.58268670215597, 304.4658345744912, 304.0475010154928, 303.55340992176684, 303.35097175417286, 302.92352234432326, 302.47015464535536, 302.2628538007453, 302.0786985642461, 302.0007533707468, 301.89698003061096, 301.84880184322714, 301.7522015080949, 301.6172557793504, 301.6032092740139, 301.4898984969205, 301.6171896792986, 301.79133701033516, 301.86200300845604, 302.05618427964583, 302.3653144106193, 302.6279845177794, 302.7792600600013, 302.90303095818285, 302.87702532942234, 302.93938436043646, 303.10131447672075, 303.21016639004426, 303.14831795549077, 303.1140783272197, 303.12424590408887, 303.03801937607267, 302.64928858042305, 302.2857815658007, 301.9956394629278, 301.8437959242136, 301.50310575617476, 301.32708652777933, 301.184888977274, 301.03100007231507, 300.8344546046214, 300.73728104014475, 300.79777539648205, 300.86636168803074, 300.69702319929786, 300.68120079942554, 300.6885279268027, 300.7815228492022, 300.75033687662, 300.7366392626891, 300.61088666947285, 300.50345272956866, 300.3591885969198, 300.31933612475257, 300.15582046570665, 299.8820349264872, 299.639846758035, 299.52896552930133, 299.2109717967011, 298.85261328820997, 298.5585017812627, 298.33695600285125, 298.14660036596916, 298.0781275721566, 298.022104377219, 297.80899449045194, 297.5346318558243, 297.3010624274926, 297.2226874406757, 294.00947154237105, 292.10320398921266, 290.46989417299216, 289.1690043233572, 288.8469126282014, 289.04292851398293, 289.593286965986, 289.83814388126126, 290.6157540846683, 291.7901624329104, 293.1755874451085, 294.4600260914524, 295.5145668020974, 296.711009201716, 297.5708257104949, 298.5197664904049, 299.52617258305855, 300.69050484068424, 301.60314032419615, 302.3262057197968, 303.49689558892464, 304.66836911821105, 305.70139291489994, 306.31568511219086, 306.8546514554289, 307.2501693726236, 307.81559312305563, 307.9491216461364, 308.33109952865703, 308.6818087052648, 309.110570758853, 309.34319425724334, 309.1311225741082, 308.7200093788158, 308.48182585539473, 308.24513024532297, 308.444197473446, 308.64979793281947, 309.08983467230684, 309.18441018643284, 308.9672446979905, 308.9132002074468, 308.73261835154733, 308.57941501490234, 308.6395213758292, 308.8086993074966, 308.8880267061336, 308.8538400322911, 308.8222327536927, 309.02000861665766, 309.4418252318108, 309.4796751896634, 310.1797342460882, 310.46523711043574, 310.51246672672016, 310.6520182309529, 310.75437855259776, 310.8244915430345, 310.8636748988464, 310.86846128087427, 311.0396501388971, 311.32698647727943, 311.3657162086831, 311.2992223525589, 311.27390919754816, 311.4222893434485, 311.54732764463967, 311.84599534561426, 312.0812689191389, 312.3046745702045, 312.4856428301673, 312.74643504286416, 312.8598104896161, 313.5352994915041, 313.94342685668516, 314.3318947009242, 314.5897320280289, 315.01523529566, 314.55268342372176, 314.7176500739542, 314.7726227877807, 314.6957822809115, 314.7674582298367, 314.6261021880482, 314.1904472447667], "in_ema_50": [310.675, 310.6759803921569, 310.68476547481737, 310.64614722090295, 310.5747296828283, 310.4741520482076, 310.3612441247485, 310.2819796492682, 310.1885686826302, 310.08274245978197, 309.9779290299866, 309.86624553861463, 309.7048241449435, 309.52973300200455, 309.3744493548671, 309.24682388997036, 309.09851707075586, 308.92328110719683, 308.75628969122835, 308.5999646052978, 308.46702481685475, 308.29890619658596, 308.11189026730807, 307.93103182545286, 307.75863842053315, 307.63800554129654, 307.4935739514418, 307.36402203177744, 307.2179819520999, 307.05257089515476, 306.86952889926636, 306.65935129537354, 306.45310222496676, 306.24788252987, 306.0522792934045, 305.84944481131026, 305.6553489363569, 305.46416270355866, 305.2757641661642, 305.0567145910205, 304.8740983325491, 304.6778591822531, 304.5148058809883, 304.38951937585153, 304.26091077287697, 304.17146329158766, 304.09140590760387, 303.996448813188, 303.8989410165924, 303.8201590159417, 303.72211356433615, 303.65183460102884, 303.61195873432183, 303.5952152545445, 303.5854028916212, 303.5467596409694, 303.48551416485293, 303.40196458976067, 303.35718166467205, 303.33611571703784, 303.32411117911477, 303.2945381916985, 303.23475238025935, 303.1286836594649, 303.0010882218388, 302.88771221313925, 302.7470176165456, 302.60595810217126, 302.52043033345865, 302.4110016929309, 302.2964526069336, 302.15816034783813, 301.9843109224327, 301.9696320627295, 302.0123915896813, 302.05857231165453, 302.17941261315826, 302.2610042753874, 302.37233744105845, 302.4934222472915, 302.6301507866134, 302.76551742243254, 302.9064775235136, 303.0917136990621, 303.19517590694204, 303.2738631262776, 303.36273123897263, 303.39642805313053, 303.4526465608509, 303.50626826434694, 303.5656302931961, 303.60482126209035, 303.6328674871064, 303.5998138601611, 303.57393880682145, 303.56947061831863, 303.56164824112966, 303.50825027088933, 303.46243653477603, 303.4215566706672, 303.33304072279793, 303.2819410866098, 303.2430414361545, 303.19664765434453, 303.1028575502526, 303.02392196004666, 302.9504348243586, 302.85904522340337, 302.7867297244464, 302.71470110780143, 302.65451675063275, 302.6084572702158, 302.5747922792269, 302.53695728788466, 302.4986452373794, 302.47242385552136, 302.44335233177543, 302.3847894952352, 302.36617029934365, 302.35828126799686, 302.34109376729106, 302.3318351881816, 302.27450831805686, 302.2255079918586, 302.1386253255112, 302.05044394019706, 301.9404265307776, 301.8251156864334, 301.75393467912227, 301.71515292699985, 301.70200967496066, 301.6662445896681, 301.6628624488968, 301.65961294109695, 301.61119674732845, 301.64801256115874, 301.7653454018976, 301.8502338175095, 301.97532268741105, 302.13354532712043, 302.3188964907628, 302.4838417264192, 302.6142793057753, 302.7199938428038, 302.8396019273997, 302.9443234204429, 303.0118009333667, 303.02702442617584, 303.0365528800513, 303.2221782573042, 303.34052420799816, 303.4714840429786, 303.58122976678334, 303.6466717367134, 303.6911159823325, 303.68401339479004, 303.6803265949943, 303.6701177089161, 303.70972093601745, 303.7187514875462, 303.6578200566621, 303.5665329956165, 303.52235523108254, 303.42343933966754, 303.3060495616413, 303.22855742196913, 303.1509669348331, 303.0921054864083, 303.02692487909815, 302.97222194266294, 302.90733088608795, 302.8329257533002, 302.7822227825825, 302.711547379344, 302.69109454093837, 302.6865418138428, 302.66667742898625, 302.6770038043201, 302.71933306689584, 302.76210431917445, 302.78947277724603, 302.81576796245207, 302.8135809835324, 302.8295189841782, 302.86875353381834, 302.9013514344529, 302.90012196643517, 302.9024701246142, 302.9129614922764, 302.90264927689304, 302.82411401113256, 302.738854638147, 302.6585073974354, 302.59976200930066, 302.4966340873673, 302.4197072604117, 302.3461893286309, 302.2674564137826, 302.1765757701049, 302.10298456343406, 302.062475364868, 302.027672409383, 301.9456068247013, 301.8932300864778, 301.8472798870081, 301.82189636202736, 301.7743710144969, 301.73125842569317, 301.6651306442934, 301.6006157170662, 301.52647392424007, 301.4721023977993, 301.39162779396406, 301.2841129785145, 301.17689286171, 301.0927009847802, 300.96279114223984, 300.8167993327403, 300.6763366138093, 300.54549988385605, 300.4178332217441, 300.313996624813, 300.21423205129094, 300.08230138261285, 299.93397583819666, 299.7895061974831, 299.6750157583661, 298.8857994541164, 298.28341516179813, 297.6887714299629, 297.125094118984, 296.74361983980816, 296.4762229833451, 296.3034260036061, 296.0930955720922, 296.01552319671606, 296.05707130664877, 296.18855870638805, 296.3474387571179, 296.5008725313486, 296.72025007913885, 296.9053383113295, 297.13610935794406, 297.4074384027306, 297.7416565045843, 298.05414056322803, 298.34927230584657, 298.75773221542124, 299.1962525206988, 299.6336543826322, 300.00409930880346, 300.36786012022293, 300.7075518802142, 301.08607925746077, 301.37878203167804, 301.7188297951417, 302.05377764631265, 302.40617852292786, 302.71926956124446, 302.9332903627643, 303.087671132852, 303.25717422568135, 303.4110105305566, 303.6435199215152, 303.87612698341655, 304.15823965073355, 304.3720341742342, 304.51391518700933, 304.67689890516584, 304.8040793402574, 304.92509583671784, 305.0813665882191, 305.2573914278968, 305.41376823464594, 305.5426400685814, 305.6656737913822, 305.832117956426, 306.04811333068375, 306.189363788304, 306.4693887377823, 306.67647153237914, 306.83523735463876, 307.0095417721039, 307.1744617026096, 307.32997300838963, 307.4754642629626, 307.60936762519935, 307.7740983065641, 307.964133667091, 308.1043637193619, 308.2179180833085, 308.3332938447474, 308.48061565475734, 308.62294445261, 308.8020446701547, 308.9721605654427, 309.14227191581756, 309.3053200759816, 309.48628791613925, 309.6385903508005, 309.910606415475, 310.1407787129074, 310.37368935161686, 310.58452506331815, 310.83336721769786, 310.89759595425875, 311.0765137599741, 311.2311602791908, 311.3534677192225, 311.4999983969001, 311.5976455185903, 311.6224437335475], "in_ema_200": [310.675, 310.67524875621893, 310.6774850870029, 310.66775886723167, 310.649422958105, 310.623160043099, 310.59302909739654, 310.57061089742245, 310.5440376546621, 310.5136492202874, 310.4827671384935, 310.4494062714438, 310.4026460100364, 310.3512763979963, 310.303701508464, 310.262072637733, 310.21434057168597, 310.1587749938583, 310.10411056605875, 310.0510348390333, 310.0028653381474, 309.94492637955886, 309.8810962663294, 309.81760277114205, 309.75508931073267, 309.70461578525277, 309.64740567793683, 309.5931031338778, 309.53386827682425, 309.46885466212944, 309.39836854608836, 309.31987731677407, 309.24107256735346, 309.1612609000166, 309.0826413885737, 309.0010230662993, 308.92041587160975, 308.83941770373303, 308.7580304628999, 308.6678013040651, 308.5855346244227, 308.4988128868663, 308.4194217138627, 308.34878070178445, 308.27675303310997, 308.2140987740741, 308.15356047781466, 308.0890474382344, 308.023584279645, 307.9625535902953, 307.89645852969534, 307.8370907831312, 307.7853286857866, 307.73955427100265, 307.6958273628335, 307.64512261295454, 307.58880298496496, 307.5267750945673, 307.47436937223335, 307.4280572391763, 307.38429547560247, 307.3363920380343, 307.28100505258124, 307.2138308729536, 307.14080768018795, 307.0708493948129, 306.99352751028744, 306.91548246043385, 306.85090054540467, 306.78004581360966, 306.70750804432004, 306.6285278647746, 306.53993554771216, 306.4908814626603, 306.4567433386537, 306.4242384298114, 306.4114599379725, 306.39005237640066, 306.37721603434693, 306.368089506642, 306.3642279195112, 306.36141968150616, 306.36140555532205, 306.3740283856174, 306.36762014297443, 306.356018947522, 306.3478993560044, 306.3267461285815, 306.3118531322772, 306.2970088225033, 306.2843022670555, 306.2671947818112, 306.2478197093554, 306.21341354309317, 306.18084226405745, 306.15376920670366, 306.12607001061707, 306.0870046373771, 306.0497210091445, 306.01360438218785, 305.96535359231535, 305.9261958451281, 305.8900147919428, 305.85190519202297, 305.8016872299133, 305.7548047699142, 305.7089858169797, 305.65834914218385, 305.61214666315715, 305.56575714412077, 305.52211776955244, 305.4818976922435, 305.4447643818729, 305.4066075223518, 305.36833282063685, 305.33312552888924, 305.29728447885054, 305.25402791687196, 305.22075400725134, 305.19034849474144, 305.15780771369924, 305.127431517543, 305.0850690148809, 305.0446703182154, 304.99457409614365, 304.9437823140925, 304.88707801245977, 304.8285001217885, 304.7805548469449, 304.74059907732357, 304.7071602805343, 304.66818356132507, 304.63745536668506, 304.60703292522555, 304.56542065731287, 304.5453667204242, 304.54630834509663, 304.54017592375243, 304.5451492976455, 304.5597249265246, 304.58261323571344, 304.6019404671989, 304.6139609600626, 304.6208867216541, 304.63232068462275, 304.641053812139, 304.641292082665, 304.6289409176634, 304.6154191174876, 304.6468079819902, 304.6626606388858, 304.6827336673546, 304.6985273622068, 304.70401465213513, 304.70477072524824, 304.69288245932535, 304.6819085045062, 304.66935220097884, 304.6694581492278, 304.66219985918576, 304.6373520993929, 304.60444312327957, 304.58290637578426, 304.54725556607497, 304.5062878489996, 304.4746829947807, 304.44259659682274, 304.4148095660086, 304.38510996833685, 304.3577158392987, 304.32746493542504, 304.29445533407755, 304.2670478183156, 304.23434087484975, 304.21399917460246, 304.19769072510394, 304.17761420047606, 304.16520012882955, 304.16113246585616, 304.1576386104745, 304.15069693275836, 304.14382432646227, 304.1300549301791, 304.120999657242, 304.1181041382645, 304.1139438980828, 304.10156634685814, 304.0902074777352, 304.08105118442444, 304.06681186915654, 304.03530130329426, 304.0016167132118, 303.9686653031301, 303.94072335981537, 303.9012136746431, 303.8677190112138, 303.8346571305052, 303.7998694973659, 303.7615623381881, 303.727118931838, 303.7006799374914, 303.67554879383476, 303.63832940285135, 303.6081967719772, 303.57947342101227, 303.5557970685644, 303.52648565494684, 303.49811266335536, 303.4637533333717, 303.4294871310496, 303.3924773088501, 303.36011435055315, 303.3209092326372, 303.2744325238547, 303.22742324501047, 303.18565783958746, 303.1318701993926, 303.07324462526935, 303.0151526389483, 302.9586834584612, 302.9022786479293, 302.8512111986962, 302.8006518832863, 302.741441416786, 302.6773474723404, 302.61339376614796, 302.5562455694699, 302.3273277031071, 302.1402398652652, 301.9509837472029, 301.7655510731014, 301.622585390782, 301.5061915062966, 301.41229805847274, 301.3080960877417, 301.2365229923413, 301.1951148033628, 301.17735246701096, 301.16802557679193, 301.1589904964259, 301.16830402382465, 301.1710074663737, 301.18711684481775, 301.2156529956156, 301.2625619210324, 301.306815036246, 301.3493342896167, 301.423122008128, 301.5078670627735, 301.5958484850345, 301.6703176543376, 301.74603588663274, 301.81851314149213, 301.9035030604823, 301.969637358388, 302.05003897671253, 302.13173013117313, 302.2203696323555, 302.30165948676, 302.36011859634453, 302.404993038172, 302.4547941024688, 302.5018110765736, 302.56985275740374, 302.6395557150415, 302.7234407328023, 302.7919637105854, 302.84368546470887, 302.90165874366704, 302.95159248751116, 303.00073087072, 303.05952956852377, 303.12431036883703, 303.1852127532268, 303.2400862581698, 303.2942147531134, 303.36004346203765, 303.4394460146542, 303.50124257172234, 303.59904115309826, 303.6801452212266, 303.7502432787269, 303.8251662311774, 303.8986969154443, 303.9707496824548, 304.0410904816344, 304.10923883505103, 304.1858633242545, 304.26978508222214, 304.34212552916523, 304.4083730363377, 304.4755534041354, 304.55131904190523, 304.6265297977072, 304.7117384564365, 304.79560175537745, 304.88032213592095, 304.9641000251158, 305.0532134577017, 305.13596755264996, 305.24978877103155, 305.3545669922153, 305.46128771866097, 305.5636629652415, 305.67676084618444, 305.7443672059239, 305.841040169049, 305.9323731026903, 306.01613058425556, 306.10641784212373, 306.1848614456847, 306.245012078066], "in_macd": [0.0, 0.0019943019942729734, 0.01948847817789101, -0.06275384507631543, -0.19627413998966858, -0.36366156033500374, -0.5237666724536325, -0.583806100210893, -0.6592921920411072, -0.7436269683520322, -0.8076086082725169, -0.8708693391701559, -1.0205936230452153, -1.1669520377844833, -1.2419969263945632, -1.2427643242926365, -1.2814537178105638, -1.3637721461472552, -1.4099330555717415, -1.4216553287041052, -1.3795385304037495, -1.4129850442094494, -1.4749390360034909, -1.5090632285942434, -1.5158093825774017, -1.4122821883182723, -1.3731109428068748, -1.3080267938414067, -1.2860032948645426, -1.3051472395993073, -1.3543324129431085, -1.4472343873526938, -1.5123030637436727, -1.5604075473691523, -1.5771229399832123, -1.6025595246239845, -1.6026302445035867, -1.5939867316513983, -1.5786302844691704, -1.6259877086486085, -1.5879231525652813, -1.5822837066018565, -1.50798176225328, -1.3687653470257146, -1.2608463282916205, -1.0925240620094314, -0.9362314139306704, -0.8398057618583721, -0.7674516952848194, -0.6717047577096764, -0.6345046811740644, -0.5494675308265187, -0.4203419283510357, -0.2705102805044248, -0.13727454181554322, -0.09075338424651136, -0.10233078633063997, -0.16049164794827675, -0.13203657772908173, -0.06356566427842836, 0.007556170069278778, 0.026497138061699843, -0.022782697705622468, -0.16005000267767855, -0.3180223925825203, -0.4194193089742839, -0.558697014876941, -0.6734166190470887, -0.6539129856300292, -0.6866219567633607, -0.7235691910499895, -0.8017065490688537, -0.9371508432537894, -0.7226738561536195, -0.4307312154779197, -0.1867222381339957, 0.16213633087488688, 0.36341143387761576, 0.5839727090634597, 0.7788401160145781, 0.9641198209932327, 1.1064316146831175, 1.2274971896289344, 1.4096711051605553, 1.384768376814577, 1.3073332662663688, 1.258753242147236, 1.1012076022573751, 1.0137264587282289, 0.9328369421885441, 0.8747857603732427, 0.7830387004281647, 0.6826894232583527, 0.4742369762078624, 0.31748093391809107, 0.2325298360110537, 0.15614330818061717, 0.0011835691888677502, -0.10906903052477901, -0.18782455416902621, -0.34754897236132365, -0.39967780174430345, -0.41522400366272905, -0.4410197572607899, -0.5563181994557453, -0.6175768855120509, -0.65374734455321, -0.7169151133797413, -0.7267255862394677, -0.7313152662721905, -0.7082295139755956, -0.6581397705640484, -0.5898570397366143, -0.540805247324954, -0.5001999370613817, -0.4411479140678125, -0.3977442161205431, -0.4215157437559469, -0.35875536519387197, -0.28515386785664987, -0.24378341988193597, -0.19383468235315604, -0.25101063235371157, -0.2805814121848016, -0.38152055407891794, -0.4658287643482595, -0.5780266069883737, -0.6788878613989482, -0.6696037973456441, -0.594471225254324, -0.47977224455314627, -0.4315064078834894, -0.32575389872198457, -0.23918707361008273, -0.2607750360025989, -0.10520121695395801, 0.1846096238044197, 0.35292740931248545, 0.5693253619548955, 0.8097587965100388, 1.0567108173550537, 1.2114258101269684, 1.2617988009297392, 1.2469993059640387, 1.2578885984443104, 1.2313444418583117, 1.1291079152811676, 0.9352290649397332, 0.7623014293167785, 0.9771039777111241, 1.0122102024906212, 1.0632796355516234, 1.0584676000802347, 0.9612676566188725, 0.8366663600994002, 0.6281990610017942, 0.46409278323579883, 0.31666942848198687, 0.29807085221074203, 0.22107116023511253, 0.016628995180269612, -0.21034568108979101, -0.2972307330838362, -0.47678761731754093, -0.6575026962206607, -0.7198008042362858, -0.7667887714367225, -0.7629555403665336, -0.7688075041677394, -0.7485170768989633, -0.7491782284474198, -0.7656884955757164, -0.7276188929488967, -0.734172692680545, -0.6344165791634282, -0.5183180106909049, -0.45296080734982525, -0.3367640149048725, -0.17596522863141217, -0.043702188347310766, 0.03250050348043487, 0.09183309105503668, 0.081431749798071, 0.10904971035404287, 0.17810595055766498, 0.21980977464249918, 0.18376792998373048, 0.16061528325690233, 0.15739750837684596, 0.11160127440103906, -0.06515191488949768, -0.2228343063291618, -0.3406443360174194, -0.3915308910608246, -0.5219060451140649, -0.5730329487727204, -0.605761628861103, -0.6409734251826649, -0.6922479274268767, -0.6966111650548896, -0.6306665658739234, -0.5634374176167398, -0.6032614476987987, -0.5737416826896151, -0.5351807080221533, -0.4606992525644955, -0.44416022902856866, -0.4209554643890101, -0.4482342902196592, -0.46649280857445774, -0.5002111029143066, -0.4866261642584391, -0.5278729939240066, -0.6155977408822082, -0.6852898048422844, -0.6937916805392774, -0.7922613360792639, -0.9034582304643664, -0.9806813445214289, -1.0216318601556509, -1.0460616731436971, -1.0149903109759748, -0.9790798100072493, -1.0131775108436045, -1.072220695136025, -1.1102491649362491, -1.0779324485126267, -2.4219813749783157, -3.1303162162265608, -3.681913983971242, -4.056562787942482, -3.978192901732484, -3.6698325304656123, -3.2153150597526405, -2.912704334154114, -2.3891465937660996, -1.7155996849861026, -0.982073193093072, -0.3299704066458844, 0.1862921229824792, 0.735030092087527, 1.10432587879842, 1.4887675820186814, 1.8739140152308664, 2.3038844228447033, 2.596950874133597, 2.786596089540751, 3.1574965165459616, 3.505837346632063, 3.7715079417521906, 3.8353637306154837, 3.8576397619970635, 3.8111877665040197, 3.837458279818634, 3.6699214081440346, 3.616495979816193, 3.5501769578520452, 3.519981975311964, 3.4043593311531026, 3.0984241047477212, 2.719175433293344, 2.4341324521448655, 2.164721199653627, 2.101282512378191, 2.0463800364515237, 2.0993039651533536, 2.00037765327977, 1.7708441878144185, 1.625074729825144, 1.43251945955069, 1.262938897830793, 1.1970516896704453, 1.1844386155883626, 1.1351327756028695, 1.0400910744677958, 0.9521798718751597, 0.9705721789962922, 1.0879955286895893, 1.0327802553302377, 1.271312103777177, 1.3176682573605945, 1.2572046368649126, 1.2397792403299377, 1.206813140590782, 1.1612492374835597, 1.1043402052772535, 1.0352024711523313, 1.0426278649729852, 1.1011790667985792, 1.0483496201742355, 0.9519351007941736, 0.8783119291910566, 0.8848087385710528, 0.8814109825175365, 0.954858199484022, 0.9975321364293563, 1.033159498578243, 1.048501055833583, 1.0980307539016394, 1.0804482580415424, 1.310029513330221, 1.4115529525070087, 1.4989396589559192, 1.5239983074961856, 1.6203947038454203, 1.3217651602005844, 1.3111560857187214, 1.252802467982633, 1.1393595769588387, 1.0965270033423735, 0.962723397194452, 0.70652144483131], "in_signal": [0.0, 0.0003988603988545947, 0.004216783954661878, -0.009177341851533584, -0.04659670147916059, -0.11000967325032922, -0.1927610730909899, -0.2709700785149705, -0.3486345012201979, -0.4276329946465648, -0.5036281173717553, -0.5770763617314354, -0.6657798139941914, -0.7660142587522498, -0.8612107922807126, -0.9375214986830975, -1.0063079425085908, -1.0778007832363237, -1.1442272377034073, -1.199712855903547, -1.2356779908035875, -1.27113940148476, -1.311899328388506, -1.3513321084296535, -1.3842275632592032, -1.389838488271017, -1.3864929791781888, -1.3707997421108324, -1.3538404526615746, -1.3441018100491213, -1.346147930627919, -1.366365221972874, -1.3955527903270337, -1.4285237417354575, -1.4582435813850085, -1.4871067700328038, -1.5102114649269605, -1.526966518271848, -1.5372992715113125, -1.5550369589387718, -1.5616141976640738, -1.5657480994516306, -1.5541948320119605, -1.5171089350147113, -1.4658564136700933, -1.3911899433379609, -1.3001982374565029, -1.2081197423368768, -1.1199861329264653, -1.0303298578831077, -0.9511648225412991, -0.870825364198343, -0.7807286770288816, -0.6786849977239903, -0.5704029065423009, -0.47447300208314297, -0.4000445589326424, -0.3521339767357693, -0.30811449693443177, -0.2592047304032311, -0.20585255030872915, -0.15938261263464334, -0.1320626296488392, -0.13766010425460706, -0.1737325619201897, -0.22286991133100856, -0.29003533204019505, -0.3667115894415738, -0.4241518686792649, -0.47664588629608406, -0.5260305472468652, -0.5811657476112628, -0.6523627667397682, -0.6664249846225385, -0.6192862307936148, -0.5327734322616909, -0.3937914796343754, -0.24235089693197717, -0.07708617573288981, 0.09409908261660378, 0.2681032302919296, 0.43576890717016725, 0.5941145636619207, 0.7572258719616477, 0.8827343729322337, 0.9676541515990608, 1.0258739697086958, 1.0409406962184318, 1.0354978487203912, 1.014965667414022, 0.9869296860058662, 0.946151488890326, 0.8934590757639314, 0.8096146558527176, 0.7111879114657924, 0.6154562963748448, 0.5235936987359993, 0.419111672826573, 0.31347553215630264, 0.21321551489123686, 0.10106261744072477, 0.0009145336037191254, -0.08231317384957051, -0.15405449053181441, -0.2345072323166006, -0.31112116295569064, -0.3796463992751945, -0.4471001420961039, -0.5030252309247767, -0.5486832379942594, -0.5805924931905266, -0.596101948665231, -0.5948529668795077, -0.584043422968597, -0.567274725787154, -0.5420493634432857, -0.5131883339787372, -0.49485381593417915, -0.46763412578611774, -0.43113807420022415, -0.39366714333656655, -0.35370065113988447, -0.3331626473826499, -0.32264640034308023, -0.3344212310902478, -0.36070273774185013, -0.4041675115911549, -0.4591115815527136, -0.5012100247112997, -0.5198622648199046, -0.511844260766553, -0.49577669018994025, -0.46177213189634914, -0.41725512023909583, -0.3859591033917965, -0.3298075261042288, -0.2269240961224991, -0.11095379503550222, 0.02510203636257731, 0.18203338839206962, 0.3569688741846665, 0.5278602613731269, 0.6746479692844494, 0.7891182366203673, 0.882872308985156, 0.9525667355597872, 0.9878749715040633, 0.9773457901911974, 0.9343369180163137, 0.9428903299552758, 0.956754304462345, 0.9780593706802007, 0.9941410165602075, 0.9875663445719406, 0.9573863476774326, 0.891548890342305, 0.8060576689210038, 0.7081800208332005, 0.6261581871087089, 0.5451407817339896, 0.4394384244232456, 0.3094816033206383, 0.18813913603974342, 0.055153785368286565, -0.08737751094950291, -0.2138621696068595, -0.3244474899728321, -0.41214910005157246, -0.4834807808748059, -0.5364880400796375, -0.5790260777531939, -0.6163585613176985, -0.6386106276439382, -0.6577230406512595, -0.6530617483536932, -0.6261130008211355, -0.5914825621268736, -0.5405388526824734, -0.46762412787226115, -0.3828397399672711, -0.29977169127772996, -0.22145073481117666, -0.16087423788932714, -0.10688944824065313, -0.04989036848098952, 0.0040496601437082155, 0.039993314111712676, 0.06411770794075061, 0.08277366802796968, 0.08853918930258356, 0.057800968464167324, 0.0016739135055015009, -0.06678973639908267, -0.13173796733143106, -0.20977158288795783, -0.2824238560649104, -0.34709141062414894, -0.40586781353585216, -0.4631438363140571, -0.5098373020622237, -0.5340031548245636, -0.5398900073829989, -0.5525642954461589, -0.5567997728948502, -0.5524759599203108, -0.5341206184491478, -0.516128540565032, -0.49709392532982766, -0.487321998307794, -0.48315616036112674, -0.4865671488717627, -0.486578951949098, -0.4948377603440797, -0.5189897564517054, -0.5522497661298212, -0.5805581490117124, -0.6228987864252228, -0.6790106752330515, -0.739344809090727, -0.7958022193037118, -0.8458541100717089, -0.8796813502525621, -0.8995610422034996, -0.9222843359315207, -0.9522716077724216, -0.9838671192051871, -1.0026801850666751, -1.2865404230490034, -1.655295581684515, -2.06061926214186, -2.459807967301985, -2.763484954188085, -2.9447544694435908, -2.998866587505401, -2.9816341368351438, -2.8631366282213353, -2.633629239574289, -2.3033180302780454, -1.9086485055516131, -1.489660379844795, -1.0447222854583305, -0.6149126526069804, -0.19417660568184797, 0.2194415185006949, 0.6363300993694966, 1.0284542543223167, 1.3800826213660038, 1.7355654004019954, 2.089619789648009, 2.4259974200688457, 2.7078706821781733, 2.9378244981419517, 3.1124971518143654, 3.2574893774152196, 3.3399757835609827, 3.395279822812025, 3.426259249820029, 3.4450037949184162, 3.4368749021653535, 3.3691847426818273, 3.239182880804131, 3.078172795072278, 2.895482475988548, 2.736642483266477, 2.598589993903486, 2.49873278815346, 2.399061761178722, 2.2734182465058614, 2.143749543169718, 2.0015035264459127, 1.8537906007228888, 1.7224428185124, 1.6148419779275927, 1.518900137462648, 1.4231383248636778, 1.3289466342659741, 1.257271743212038, 1.2234165003075483, 1.1852892513120863, 1.2024938218051044, 1.2255287089162026, 1.2318638945059446, 1.2334469636707432, 1.228120199054751, 1.214746006740513, 1.192664846447861, 1.1611723713887552, 1.1374634701056012, 1.1302065894441968, 1.1138351955902046, 1.0814551766309985, 1.0408265271430102, 1.0096229694286187, 0.9839805720464023, 0.9781560975339263, 0.9820313053130124, 0.9922569439660587, 1.0035057663395637, 1.0224107638519788, 1.0340182626898917, 1.0892205128179577, 1.153687000755768, 1.2227375323957983, 1.282989687415876, 1.350470690701785, 1.3447295846015448, 1.3380148848249802, 1.320972401456511, 1.2846498365569765, 1.247025269914056, 1.1901648953701351, 1.09343620526237], "in_upper_bb": [null, 310.7228553390593, 311.0049774764491, 311.5710730713207, 311.9201846494047, 312.15968843642764, 312.20967243543646, 311.9914772505242, 311.8403429750547, 311.73822241195717, 311.6275619186303, 311.5390889829767, 311.65482893559584, 311.7613122913723, 311.7298136116832, 311.6175365377997, 311.5556625440443, 311.56489262488935, 311.53389859089856, 311.4721668634528, 310.9887431741944, 310.4716917740734, 309.82004330977776, 309.36345409670633, 309.014869515918, 308.7086459185407, 308.46865030101964, 307.9831520439791, 307.5551526277755, 307.2060937720923, 306.85824867559637, 306.6265359547344, 306.6296134127605, 306.6581547205205, 306.5492169629159, 306.2915306192471, 306.0907987408674, 305.993521630511, 305.84753658084077, 305.72987697005516, 305.35470741715295, 305.17776850636193, 305.01694728842693, 304.8235517017676, 304.600767381789, 304.1081242077971, 303.7733623180606, 303.26269772074926, 302.82591925751314, 302.5761210022364, 302.4035624689412, 302.46523375815576, 302.6850430791962, 303.0301751476566, 303.3626724132692, 303.5048077278459, 303.55265539237627, 303.5529262157963, 303.60998909002797, 303.6070570640646, 303.69456017522145, 303.562018161723, 303.44898695967777, 303.5493740267417, 303.74155782652497, 303.84848906642594, 304.03275757093445, 304.19744321157043, 304.2022335804352, 304.2207236333735, 304.27325864424455, 304.3332695438773, 304.3891990380185, 304.1669032781975, 304.11007723324957, 304.2151855748615, 304.853634895761, 305.25681677838173, 305.7371409780214, 306.20007364213825, 306.719409047487, 307.25855196561304, 307.8523738329129, 308.66355448142417, 309.0023052832468, 309.2250048732719, 309.38700499429524, 309.33152770796033, 309.3865628236425, 309.3263059895985, 309.1706288342968, 308.71276081670874, 307.51070398454664, 307.29423476615113, 307.30941921340815, 307.2828974398068, 307.30055090280985, 307.4698149019563, 307.53827012963984, 307.52171004953937, 307.53718900409376, 307.35862557703695, 307.05552185014557, 306.32953890606643, 306.1481876345587, 305.96417405047407, 305.631898496332, 305.55598272915984, 305.27807516005265, 304.94551858257086, 304.4705352443965, 304.03108938235073, 303.5828196363673, 303.46913435537454, 303.3130718409582, 303.0084642121638, 302.6612303876541, 302.5884976380704, 302.5128188985405, 302.4565876420938, 302.5033745505368, 302.51595325914207, 302.41270083519106, 302.33126754338446, 302.4481989345756, 302.56359028734676, 302.76148378383675, 302.9486255286899, 302.9630736946657, 302.95785897796145, 302.9728122190836, 302.9313158031553, 302.9106919929711, 302.9072614841592, 302.8498708834619, 302.98072832604925, 303.6972061457634, 304.1309431099996, 304.7400753834081, 305.5075859623417, 306.40614822817014, 307.08166627457064, 307.55556555225786, 307.89102228075416, 308.21952823886784, 308.43483648173543, 308.4141792230091, 308.1852805078681, 308.02528316104383, 308.4793858212558, 308.614389960301, 308.6687680708397, 308.6817320976819, 308.5239358466279, 307.9553325982833, 307.8203978522642, 307.875317608486, 307.9168063874317, 307.9107258339682, 307.84635916173266, 307.8010783011745, 307.85545138250035, 307.7874763413178, 307.89719307684186, 307.94346539859015, 307.84333524336273, 307.80667438915134, 307.81254433310176, 307.82412929615634, 307.0822120125461, 306.6328798628757, 305.98514330545765, 305.30426312992876, 304.82053057882655, 304.39023564730974, 304.25601692272426, 304.06059049744425, 303.97421196750605, 303.69552205958297, 303.658688465903, 303.8587817875229, 304.0618662319011, 304.0966864045906, 304.2122041025643, 304.3470817929106, 304.4997292867507, 304.51111319678415, 304.54278036704625, 304.5683243232481, 304.5559322917293, 304.6100271057875, 304.6643148868022, 304.7563996985015, 304.7370605905707, 304.9401201352013, 304.9986728308624, 305.05154323948693, 305.0506993046926, 304.9367957245134, 304.73284834626406, 304.530154217098, 304.30376516354073, 304.2074007273046, 303.9743457958286, 303.555542772706, 303.11580806909285, 302.8262307270395, 302.45866554719777, 301.9121224472182, 301.39833923093715, 301.4019179945239, 301.3867565784011, 301.4289476376579, 301.5093642953539, 301.6584833810776, 301.66614209115, 301.8394838220709, 302.04850631257295, 302.19998696821244, 302.247180729439, 302.14075002509156, 301.9212370733725, 301.8614302378906, 301.748490625149, 301.61789125185464, 301.31033766230684, 301.01175552012165, 305.86804203616765, 306.8538524460198, 307.3995987502531, 307.582617233573, 307.0723965780535, 306.46680896975613, 305.9277894381729, 305.3334912474552, 304.76649217209774, 304.67223230865676, 304.9935051467373, 305.44669281562886, 305.876148751281, 306.62270181810135, 307.1635349906043, 307.9227690022936, 308.9687748902826, 310.3514049940484, 311.58896197344734, 312.6762733727976, 313.4085009903831, 314.4523402192884, 315.03485496614314, 314.84345800658775, 314.88799817626114, 314.89005469132644, 315.09247741796503, 314.3734248662358, 314.0592060328289, 313.9861464717743, 314.1747609031094, 314.18290944870637, 313.7541291523372, 313.42699756577633, 312.8367393959148, 312.3458788779624, 312.0533946604942, 312.0003025423391, 312.04927238403326, 311.73729189318067, 311.75973504339765, 311.6898543233726, 311.5721411087036, 311.57035268906174, 311.5496671140849, 311.5888315907655, 311.4593245707474, 311.4621654666711, 311.3457805622476, 311.29243806609355, 311.36694250684275, 311.2577458376608, 312.2092739260404, 312.46831448369215, 312.5415404171986, 312.6210963584528, 312.77931057052643, 312.90963603633054, 312.9057485527492, 312.9958574363378, 313.13615984945227, 313.4341747812552, 313.42419333431286, 313.29201514003967, 313.26486477089196, 313.3771551488309, 313.4316258075275, 313.5456139769069, 313.53443757183766, 313.6966810124723, 313.90704038508426, 314.06116553809926, 314.06862957065954, 315.1423636203753, 315.69619598519284, 316.25063704660954, 316.6393261822865, 317.2178881847167, 317.16817776662833, 317.3225823330045, 317.4384725708758, 317.4953976336391, 317.54831678872506, 317.40416579982184, 317.28051683063063], "in_lower_bb": [null, 310.6521446609407, 310.51168919021757, 309.41642692867924, 308.39981535059525, 307.4436448969057, 306.7631847074206, 306.69477274947576, 306.5252125805009, 306.28877758804276, 306.10789262682425, 305.90674435035663, 305.33363260286575, 304.7622591371992, 304.4348530549835, 304.30183846220024, 304.07021980889687, 303.7073295973329, 303.4255750933119, 303.2163331365472, 303.15325682580567, 303.0183082259266, 302.9329566902223, 302.7695459032937, 302.58913048408203, 302.5626040814593, 302.43859969898034, 302.5090979560209, 302.5110973722246, 302.4111562279077, 302.2565013244036, 301.9262140452657, 301.4881365872395, 301.0575952794796, 300.7355330370841, 300.4692193807529, 300.2134512591326, 299.925738369489, 299.6712234191593, 299.28088302994473, 299.17505258284706, 298.92099149363816, 298.780812711573, 298.75620829823237, 298.736492618211, 298.95888579220286, 299.11114768193937, 299.36981227925077, 299.5935907424868, 299.7323889977637, 299.7984475310588, 299.77877624184424, 299.68246692080373, 299.5338348523433, 299.4098375867308, 299.43970227215414, 299.5003546076237, 299.5575737842037, 299.660510909972, 299.9764429359354, 300.15193982477854, 300.55448183827696, 300.7925130403222, 300.6131259732583, 300.297442173475, 300.00351093357403, 299.5362424290656, 299.1195567884296, 299.0062664195648, 298.77177636662645, 298.5362413557555, 298.16023045612263, 297.61330096198157, 297.67809672180255, 297.70642276675045, 297.6603144251385, 297.33736510423904, 297.22468322161836, 297.0283590219786, 296.82942635786173, 296.60509095251297, 296.41714803438697, 296.28232616708715, 296.1811455185758, 296.4278947167532, 296.7143651267281, 297.17636500570484, 297.73904229203976, 298.1245071763575, 298.6937640104014, 299.40244116570324, 300.43980918329123, 302.3013660154533, 302.63583523384887, 302.6086507865918, 302.6621725601932, 302.4675190971901, 302.09225509804367, 301.74779987036015, 301.46035995046066, 300.9633209959062, 300.7366844229631, 300.63278814985443, 300.80177109393355, 300.4906223654413, 300.263465949526, 300.156741503668, 299.8724572708401, 299.7688648399473, 299.71442141742915, 299.8054047556035, 299.9363506176493, 300.1276203636328, 300.1233056446255, 300.1413681590418, 300.28297578783616, 300.46631961234584, 300.4140523619295, 300.44673110145953, 300.4774623579063, 300.50623544946325, 300.50115674085794, 300.4624091648089, 300.44034245661555, 300.24391106542436, 300.0085197126532, 299.62012621616327, 299.2709844713101, 299.1560363053343, 299.1427510220386, 299.14779778091633, 299.12029419684467, 299.1239180070289, 299.1243485158408, 299.06823911653805, 299.0093816739507, 298.58379385423666, 298.4480568900005, 298.15192461659194, 297.76891403765825, 297.36435177182983, 297.13083372542934, 297.15093444774215, 297.24397771924583, 297.4914717611322, 297.8381635182645, 298.4008207769908, 299.0697194921319, 299.5557168389561, 299.80211417874426, 300.153110039699, 300.6877319291604, 301.14376790231813, 301.66856415337196, 302.67266740171675, 302.90360214773574, 302.7436823915139, 302.6511936125683, 302.62127416603175, 302.4786408382674, 302.05442169882537, 301.48054861749966, 301.2115236586822, 300.6708069231581, 300.09053460140973, 299.77266475663725, 299.46782561084854, 299.2869556668983, 299.0913707038437, 299.2194879874539, 299.17657013712426, 299.2573066945423, 299.46518687007125, 299.52191942117344, 299.69321435269023, 299.73393307727576, 299.7883595025557, 299.8257380324939, 300.012067940417, 300.03590153409704, 299.96530821247705, 299.97522376809894, 299.97240359540933, 300.07888589743567, 300.28400820708947, 300.36836071324933, 300.5189768032158, 300.6183096329537, 300.76676567675185, 300.88095770827067, 300.7851128942125, 300.69482511319774, 300.51774030149846, 300.5551294094293, 300.1300698647987, 299.86751716913756, 299.65114676051314, 299.39284069530737, 299.1261042754866, 298.97905165373595, 298.94274578290197, 298.9406348364593, 298.7544992726954, 298.72655420417146, 298.83450722729395, 299.0242419309071, 299.0878192729606, 299.22688445280227, 299.4609275527818, 299.71171076906285, 299.5891320054761, 299.55329342159894, 299.38410236234205, 299.0526357046461, 298.76151661892237, 298.60335790885, 298.153516177929, 297.6346436874271, 297.21166303178757, 296.868469270561, 296.59689997490847, 296.47591292662753, 296.3192197621094, 296.05615937485095, 295.7446087481453, 295.5571623376932, 295.4817444798783, 288.5129579638323, 285.8751475539801, 283.63940124974687, 281.816882766427, 281.05285342194645, 280.70894103024386, 280.5899505618271, 280.42324875254485, 280.4987478279022, 280.52250769134326, 280.4182348532626, 280.2655471843712, 280.128091248719, 279.86203818189864, 279.68820500939574, 279.4309709977064, 279.10546510971744, 278.6858350059516, 278.3942780265527, 278.1779666272024, 280.3672390096169, 281.9648997807116, 284.1053850338568, 286.8732819934123, 289.01699182373886, 290.9254353086735, 292.5520225820351, 295.0320751337643, 296.9397939671711, 298.3313535282257, 299.3057390968906, 300.3125905512936, 301.5330508476628, 302.33768243422367, 303.5249406040852, 304.4548011220377, 305.2757853395058, 305.693377457661, 306.18040761596677, 306.89538810681927, 306.7954449566023, 306.7383256766274, 306.61303889129636, 306.4958273109383, 306.4795128859151, 306.4943484092345, 306.5123554292526, 306.524514533329, 306.5038994377524, 306.5222419339065, 306.4777374931572, 306.51293416233915, 306.07672607395955, 306.30568551630785, 306.56395958280143, 306.89440364154717, 306.92368942947365, 306.9498639636694, 306.9507514472508, 306.9886425636622, 307.2303401505476, 307.3273252187449, 307.6993066656872, 308.1424848599604, 308.394635229108, 308.534344851169, 308.7663741924725, 309.101386023093, 309.5585624281623, 309.7363189875277, 309.72195961491565, 309.99483446190067, 309.9913704293405, 309.4001363796247, 309.35180401480716, 309.2773629533905, 309.3421738177135, 309.34261181528336, 309.53544223337167, 309.8380376669955, 310.04314742912425, 310.15922236636095, 310.461303211275, 310.9044542001782, 311.13510316936936], "out_sma_10": [313.38, 314.36, 313.96, 314.160475, 314.68638, 315.28198333333336, 315.8188428571429, 316.1264875, 316.58354444444444, 316.89919, 317.59619, 317.99019000000004, 318.67019, 319.1825, 319.5165, 319.84049999999996, 319.99249999999995, 320.1535, 320.2145, 320.325, 320.38700000000006, 320.63800000000003, 320.81399999999996, 320.9945, 321.15150000000006, 321.1945, 321.3265, 321.511, 321.475, 321.4995, 321.59499999999997, 321.54200000000003, 321.432, 321.326, 321.1635, 321.1465, 321.1035, 320.994, 320.988, 320.97499999999997, 320.8985, 320.9325, 321.09250000000003, 321.2745, 321.494, 321.617, 321.69625, 321.88525, 322.17224999999996, 322.28925000000004, 322.42625, 322.52525, 322.62175, 322.68674999999996, 322.61375, 322.55475, 322.53, 322.477, 322.39, 322.445, 322.438, 322.442, 322.4975, 322.5715, 322.8075, 322.9585, 323.03900000000004, 323.18, 323.3625, 323.526, 323.746], "out_sma_50": [313.38, 314.36, 313.96, 314.160475, 314.68638, 315.28198333333336, 315.8188428571429, 316.1264875, 316.58354444444444, 316.89919, 317.2129, 317.3851583333333, 317.5832230769231, 317.74763571428576, 317.90646000000004, 318.13105625000003, 318.2739352941176, 318.3637166666667, 318.49457368421054, 318.612095, 318.7243761904762, 318.8637227272727, 318.9879086956522, 319.10049583333335, 319.204476, 319.30930384615385, 319.4045148148148, 319.4877464285714, 319.5223068965517, 319.57456333333334, 319.6503838709678, 319.700684375, 319.72854242424245, 319.7550558823529, 319.76419714285714, 319.8196361111111, 319.8637, 319.8841289473684, 319.8981256410257, 319.9246725, 319.9548024390244, 319.9939738095238, 320.0457418604651, 320.1003840909091, 320.1485977777778, 320.2103673913044, 320.25360425531915, 320.30102916666664, 320.36223265306126, 320.397588, 320.58058800000003, 320.725588, 320.926088, 321.09285, 321.18785, 321.27065000000005, 321.32975, 321.40415, 321.44795, 321.50675, 321.54895, 321.61595, 321.69155, 321.77065000000005, 321.84605, 321.89425, 321.93905, 322.00945, 322.07755000000003, 322.14695, 322.22075], "out_sma_200": [313.38, 314.36, 313.96, 314.160475, 314.68638, 315.28198333333336, 315.8188428571429, 316.1264875, 316.58354444444444, 316.89919, 317.2129, 317.3851583333333, 317.5832230769231, 317.74763571428576, 317.90646000000004, 318.13105625000003, 318.2739352941176, 318.3637166666667, 318.49457368421054, 318.612095, 318.7243761904762, 318.8637227272727, 318.9879086956522, 319.10049583333335, 319.204476, 319.30930384615385, 319.4045148148148, 319.4877464285714, 319.5223068965517, 319.57456333333334, 319.6503838709678, 319.700684375, 319.72854242424245, 319.7550558823529, 319.76419714285714, 319.8196361111111, 319.8637, 319.8841289473684, 319.8981256410257, 319.9246725, 319.9548024390244, 319.9939738095238, 320.0457418604651, 320.1003840909091, 320.1485977777778, 320.2103673913044, 320.25360425531915, 320.30102916666664, 320.36223265306126, 320.397588, 320.43940000000003, 320.4807576923077, 320.5317811320754, 320.57934074074075, 320.5968072727273, 320.6290071428571, 320.6529719298246, 320.67619655172416, 320.7059220338983, 320.7388233333333, 320.76703934426234, 320.7970870967742, 320.8438, 320.890615625, 320.9369138461538, 320.98196060606057, 321.00909552238807, 321.0444029411765, 321.0909333333333, 321.13699142857143, 321.18661126760566], "out_ema_10": [313.38, 313.7363636363636, 313.63157024793384, 313.83708474830945, 314.373978430435, 315.08052780671954, 315.80043184186144, 316.2512624160684, 316.9764874313287, 317.47894426199616, 318.00095439617866, 318.233508142328, 318.5474157528138, 318.7906128886658, 319.03413781799924, 319.48247639654477, 319.6783897789912, 319.71686436462915, 319.9228890256056, 320.09054556640456, 320.25044637251284, 320.5303652138741, 320.74666244771515, 320.91817836631236, 321.0603277542556, 321.2184499807546, 321.3387318024355, 321.41078056562907, 321.2433659173328, 321.21548120509044, 321.3444846223467, 321.32912378192003, 321.2001921852073, 321.09652087880596, 320.9107898099321, 321.0651916626717, 321.13515681491316, 321.04512830311074, 320.9332867934542, 320.9381437400989, 320.97848124189903, 321.09148465246284, 321.296669261106, 321.5063657590867, 321.64520834834366, 321.8897159213721, 321.95385848112267, 322.0586114845549, 322.2843184873631, 322.2562605805698, 322.30603138410254, 322.3576620415384, 322.50808712489504, 322.6157076476414, 322.4201244389793, 322.416465450074, 322.33983536824235, 322.278047119471, 322.3056749159308, 322.3737340221252, 322.3894187453751, 322.43316079167056, 322.6707679204577, 322.8833555712836, 323.0682000128683, 323.22125455598314, 323.14466281853163, 323.19290594243495, 323.3860139529013, 323.5549205069192, 323.75584405111573], "out_ema_50": [313.38, 313.4568627450981, 313.4452210688197, 313.4968555367091, 313.6259984568382, 313.80772400755046, 314.012911301372, 314.18024811308294, 314.41788544198164, 314.62659581680595, 314.8510430396763, 315.0247276263557, 315.2182677194398, 315.4012768284814, 315.5867169528547, 315.81861040568396, 316.0045472525199, 316.15691794849954, 316.3409603818917, 316.5175893865234, 316.6921937243068, 316.8921076959026, 317.0814368058672, 317.2621647742646, 317.436197528215, 317.61242507612815, 317.7797809554957, 317.934887584692, 318.0350880715668, 318.15488853934846, 318.3027360476093, 318.4187071829972, 318.5050323915071, 318.58836445458525, 318.6466638877388, 318.7687554999843, 318.8739023431222, 318.9431610747645, 319.00146848359725, 319.07827364110324, 319.15990996890315, 319.25559977404424, 319.3718507632974, 319.4925624980701, 319.6014816157928, 319.73436468968333, 319.83272293714674, 319.93849850823904, 320.07032209615124, 320.15109377865514, 320.24438421870786, 320.33636915130757, 320.4480801649818, 320.55207702125705, 320.5908190988548, 320.66176736948796, 320.7140510020571, 320.7644803745254, 320.82979486964206, 320.9023519335776, 320.96343617147653, 321.02879161573236, 321.13511351315464, 321.2411874930309, 321.34545465016697, 321.4460250560428, 321.4991221126686, 321.5740585004071, 321.67919346117543, 321.7825584234823, 321.8953992696203], "out_ema_200": [313.38, 313.3995024875622, 313.39711937823324, 313.4106992849175, 313.44432416765466, 313.4922413401158, 313.54744291882116, 313.59453303903194, 313.6606570883948, 313.72114806263966, 313.78710678838456, 313.8417624422315, 313.902640427881, 313.9621663937728, 314.02353787244175, 314.0979305304274, 314.1622297291296, 314.21922246814324, 314.2852003540323, 314.3504719923007, 314.41633794262606, 314.48970771434125, 314.56165092116373, 314.63257976771933, 314.7029023570953, 314.7748137764277, 314.84551214681153, 314.91406426475373, 314.96954621236813, 315.030446250056, 315.0990487749311, 315.1603517721955, 315.21467663018365, 315.2685604448087, 315.3163857140146, 315.38050127904927, 315.4408943011483, 315.4926266961618, 315.5417547887373, 315.59566767641155, 315.65103416719353, 315.7102278570722, 315.77500170924066, 315.84141960268107, 315.9053855767838, 315.9758792526367, 316.0382336879338, 316.1028283776061, 316.1744420255901, 316.23370130891755, 316.29635104713725, 316.35897441980256, 316.4268950723419, 316.4932941263485, 316.5435101051908, 316.6017836364824, 316.6554474808956, 316.7086271079514, 316.7655561914544, 316.82440637860407, 316.88048193702593, 316.9376910719809, 317.0053757379314, 317.07338194949426, 317.1413084972605, 317.2086586614669, 317.26429389866627, 317.3254452031572, 317.39439599715564, 317.4632577285272, 317.5348671043628], "out_macd": [0.0, 0.15635327635322938, 0.10316734442085362, 0.18810865308444136, 0.41430017807056174, 0.7040593480389816, 0.9852773946178104, 1.1337499109446298, 1.393507581446272, 1.5412549576917627, 1.6881082586511411, 1.698570437366925, 1.7416553872169516, 1.749580571433114, 1.755395680759932, 1.8492349182010344, 1.826696031088602, 1.734773016614895, 1.7195652643449648, 1.687655312972879, 1.6533936096132607, 1.6731214077262848, 1.6639267035956777, 1.6353675855036158, 1.5951532612377832, 1.5638155056307141, 1.517453269692055, 1.4522697142450625, 1.285333655541649, 1.1877588670356545, 1.1643853561886885, 1.0797549946283311, 0.9500901245211821, 0.838471321736165, 0.6971919597622787, 0.7129737478481957, 0.6924839949484749, 0.6039238296287976, 0.5109046251233167, 0.4744832583440939, 0.45649519880663547, 0.4722994803791494, 0.5287581114644127, 0.5853139265715299, 0.6085948195863011, 0.677335179417355, 0.6638430376392535, 0.6686415814012321, 0.7262057785777074, 0.6696967503988276, 0.6497002553822995, 0.631415819054439, 0.6573591715718976, 0.6634132606203593, 0.5361517832580489, 0.4989394943473826, 0.43179095466695117, 0.3746598656903757, 0.3599314071965978, 0.36423325416359376, 0.3459029832213787, 0.3411609990561715, 0.42210490321099314, 0.4886893876262093, 0.5400739336765241, 0.5749755132467271, 0.5072206195966373, 0.4970169779095954, 0.5507660680075901, 0.5913869668820553, 0.6439943723605097], "out_signal": [0.0, 0.031270655270645875, 0.04564999310068743, 0.07414172509743822, 0.14217341569206293, 0.25455060216144665, 0.4006959606527194, 0.5473067507111015, 0.7165469168581357, 0.8814885250248611, 1.042812471750117, 1.1739640648734788, 1.2875023293421735, 1.3799179777603618, 1.455013518360276, 1.5338577983284278, 1.5924254448804627, 1.6208949592273494, 1.6406290202508726, 1.650034278795274, 1.6507061449588714, 1.655189197512354, 1.656936698729019, 1.6526228760839383, 1.6411289531147073, 1.625666263617909, 1.6040236648327382, 1.5736728747152031, 1.5160050308804924, 1.450355798111525, 1.3931617097269577, 1.3304803667072325, 1.2544023182700226, 1.171216118963251, 1.0764112871230567, 1.0037237792680846, 0.9414758224041628, 0.8739654238490899, 0.8013532641039354, 0.7359792629519671, 0.6800824501229009, 0.6385258561741507, 0.6165723072322031, 0.6103206311000685, 0.6099754687973151, 0.6234474109213232, 0.6315265362649092, 0.6389495452921737, 0.6564007919492806, 0.65905998363919, 0.657188037987812, 0.6520335942011374, 0.6530987096752894, 0.6551616198643033, 0.6313596525430525, 0.6048756209039186, 0.5702586876565251, 0.5311389232632953, 0.4968974200499558, 0.4703645868726834, 0.44547226614242247, 0.4246100127251723, 0.42410899082233644, 0.43702507018311104, 0.4576348428817937, 0.4811029769547804, 0.4863265054831518, 0.48846459996844055, 0.5009248935762705, 0.5190173082374274, 0.5440127210620439], "out_upper_bb": [null, 317.1318585822512, 316.36033331018837, 316.2780467878425, 317.6687622840139, 319.23540251255866, 320.4117407250213, 320.7210307795716, 321.681734051659, 322.10388723952417, 322.5710900339573, 322.6315364193575, 322.80536033297307, 322.9135562399599, 323.03423229926824, 323.4007331473533, 323.51054505948156, 323.500776937586, 323.6155796000838, 323.7061459333411, 323.5468448049127, 323.6906047420204, 323.15206619387425, 322.67691975771027, 322.5024838263779, 322.5647484743648, 322.6688698933797, 322.55371044178514, 322.55167236125953, 322.540169159379, 322.6563483909253, 322.5498053222766, 322.5029023611529, 322.4357085346784, 322.44251279944467, 322.47521170439245, 322.4924645942152, 322.40401844832894, 322.4283515715034, 322.4273692996369, 322.4309053729845, 322.40600315929765, 322.4941653892681, 322.6306693046989, 322.71833106144106, 322.9386709661177, 322.98931918868584, 323.1024288107841, 323.3747225028871, 323.42719520460867, 323.4981549683256, 323.59931294126017, 323.7589131301832, 323.8676247594346, 323.7315350833494, 323.76434804902897, 323.7656261943624, 323.68349722506025, 323.53909587553153, 323.4704826446949, 323.37798756234383, 323.3473127405402, 323.5790937406486, 323.79599133316566, 323.99377888071, 324.1437028399977, 324.1503192066542, 324.2163195696477, 324.39217901861406, 324.5874787106814, 324.8427724610952], "out_lower_bb": [null, 311.58814141774883, 311.5596666898116, 312.0429032121575, 311.7039977159861, 311.32856415410805, 311.2259449892645, 311.5319442204284, 311.48535483722986, 311.6944927604758, 311.85470996604266, 312.13878024730917, 312.36108582087314, 312.5817151886116, 312.77868770073184, 312.86137935264674, 313.0373255287537, 313.22665639574734, 313.3735677683373, 313.51804406665894, 314.4363451950873, 314.9375852579796, 316.33212380612576, 317.50008024228976, 318.165516173622, 318.47025152563526, 318.6501301066204, 319.11078955821483, 319.1378276387404, 319.28433084062095, 319.32565160907467, 319.63019467772347, 319.7430976388471, 319.88479146532165, 319.8724872005554, 319.86578829560756, 319.93753540578484, 320.10098155167105, 320.03464842849655, 320.04713070036314, 320.0625946270154, 320.0684968407024, 320.03033461073187, 319.9698306953011, 319.93916893855896, 319.82482903388234, 319.81043081131406, 319.776821189216, 319.7855274971129, 319.8370547953913, 319.8265950316744, 319.85843705873975, 319.9553368698168, 320.0936252405655, 320.3762149166506, 320.407401950971, 320.4606238056375, 320.67875277493965, 321.02315412446853, 321.26376735530516, 321.48626243765614, 321.61993725945973, 321.54015625935136, 321.4622586668343, 321.4274711192901, 321.3695471600023, 321.41868079334586, 321.44068043035224, 321.360320981386, 321.3835212893186, 321.3412275389048], "overall_sma_10": [310.675, 310.6875, 310.7583333333333, 310.49375, 310.15999999999997, 309.8016666666667, 309.4864285714285, 309.343125, 309.1827777777778, 309.01349999999996, 308.687, 308.33000000000004, 307.81499999999994, 307.369, 307.0435, 306.85450000000003, 306.6415, 306.27049999999997, 305.947, 305.675, 305.455, 305.16, 304.938, 304.764, 304.56049999999993, 304.41675, 304.26575, 304.22175000000004, 304.11925, 303.94225, 303.65975, 303.39275, 303.17975, 302.95175, 302.72425000000004, 302.34399999999994, 302.0385, 301.69750999999997, 301.39951, 301.06851, 300.87001, 300.70601, 300.61801, 300.62801, 300.61301, 300.72301000000004, 300.84601000000004, 300.93500000000006, 301.02, 301.23999999999995, 301.332, 301.53799999999995, 301.7495, 301.93600000000004, 302.15950000000004, 302.2215, 302.207, 302.1755, 302.2505, 302.34350000000006, 302.5145, 302.5785, 302.492, 302.2265, 301.8795, 301.6305, 301.36199999999997, 301.1415, 300.95799999999997, 300.649, 300.29499999999996, 299.91499999999996, 299.5105, 299.61850000000004, 299.937, 300.245, 300.829, 301.34000000000003, 301.8075, 302.3805, 303.0295, 303.7607, 304.6242, 305.22619999999995, 305.4932, 305.69437000000005, 305.73437, 305.73057000000006, 305.70357, 305.63957, 305.54357, 305.39187, 305.18787000000003, 304.70387, 304.42487, 304.2507, 304.0337, 303.83149999999995, 303.5825, 303.34250000000003, 302.95694000000003, 302.70344, 302.50043999999997, 302.42744, 302.21394, 301.97693999999996, 301.75494, 301.59694, 301.46444, 301.31744, 301.31899999999996, 301.264, 301.21, 301.165, 301.2405, 301.3145, 301.37261, 301.40561, 301.49510999999995, 301.61661, 301.69061, 301.75311, 301.66511, 301.60661, 301.45161, 301.25761, 301.009, 300.81399999999996, 300.624, 300.48400000000004, 300.43, 300.2985, 300.36949999999996, 300.425, 300.4665, 300.73249999999996, 301.27200000000005, 301.765, 302.268, 302.7925, 303.34049999999996, 303.914, 304.337, 304.71, 305.24449999999996, 305.5405, 305.543, 305.49, 305.313, 305.489, 305.427, 305.4425, 305.48850000000004, 305.4825, 305.3835, 305.1835, 305.07599999999996, 305.078, 305.21899999999994, 304.83599999999996, 304.4285, 303.8935, 303.5105, 303.08549999999997, 302.6505, 302.4325, 302.1985, 302.0215, 301.69649999999996, 301.4657, 301.38095000000004, 301.34894999999995, 301.25895, 301.25695, 301.43295, 301.55745, 301.65045, 301.77844999999996, 302.01109, 302.22889, 302.44313999999997, 302.68814000000003, 302.81014, 303.03414000000004, 303.19814, 303.31064, 303.37964, 303.38264, 303.32399999999996, 303.20799999999997, 302.952, 302.671, 302.464, 302.25805, 301.87205, 301.55555, 301.32304999999997, 301.06090000000006, 300.7389, 300.50390000000004, 300.5209, 300.57340000000005, 300.4979, 300.44285, 300.51800000000003, 300.58450000000005, 300.591, 300.62465, 300.63415, 300.60614999999996, 300.47015, 300.36665, 300.31515, 300.11915, 299.90200000000004, 299.685, 299.40199999999993, 299.0585, 298.77750000000003, 298.5095, 298.26750000000004, 298.0305, 297.8655, 297.6855, 297.4605, 297.1825, 297.09150000000005, 295.3225, 293.9515, 292.5295, 291.132, 290.09475000000003, 289.31025, 288.83224, 288.29624, 288.08274, 288.10324, 290.08924, 291.76074, 293.47474, 295.35274, 296.75699, 298.04348999999996, 299.242, 300.741, 301.9005, 302.75100000000003, 303.68649999999997, 304.6565, 305.66549999999995, 306.36400000000003, 307.148, 307.77200000000005, 308.4025, 308.6645, 309.0985, 309.5665, 309.794, 309.83900000000006, 309.62167999999997, 309.40067999999997, 309.21368, 309.02868, 308.92668000000003, 309.02918, 309.13118, 309.06618, 308.76118, 308.58918000000006, 308.56350000000003, 308.6655, 308.8155, 309.0545, 309.04499999999996, 308.95750000000004, 308.7185, 308.7485, 309.0835, 309.1815, 309.72249999999997, 310.1085, 310.29, 310.461, 310.658, 310.90199999999993, 311.13800000000003, 311.236, 311.283, 311.58, 311.40099999999995, 311.32599999999996, 311.3695, 311.4505, 311.54, 311.745, 311.955, 312.197, 312.346, 312.476, 312.659, 313.2165, 313.6785, 314.0775, 314.4415, 314.8155, 314.74862, 314.96362, 315.13562, 315.17862, 315.35062, 315.09212, 314.73712, 314.46712, 314.42611999999997, 314.04912, 314.27819, 314.41119, 314.73519, 315.20419000000004, 315.52319, 316.14819, 316.89919, 317.59619, 317.99019000000004, 318.67019, 319.1825, 319.5165, 319.8405, 319.99249999999995, 320.1535, 320.21450000000004, 320.325, 320.387, 320.63800000000003, 320.81399999999996, 320.9945, 321.1515, 321.1945, 321.3265, 321.511, 321.475, 321.4995, 321.59499999999997, 321.54200000000003, 321.432, 321.326, 321.1635, 321.14649999999995, 321.10350000000005, 320.994, 320.98799999999994, 320.975, 320.8985, 320.9325, 321.0925, 321.27450000000005, 321.494, 321.617, 321.69625, 321.88525, 322.17225, 322.28925, 322.42625, 322.52525, 322.62175, 322.68674999999996, 322.61375, 322.55475, 322.53, 322.477, 322.39, 322.445, 322.438, 322.442, 322.4975, 322.5715, 322.8075, 322.9585, 323.039, 323.18, 323.3625, 323.52599999999995, 323.746], "overall_sma_50": [310.675, 310.6875, 310.7583333333333, 310.49375, 310.15999999999997, 309.8016666666667, 309.4864285714285, 309.343125, 309.1827777777778, 309.01349999999996, 308.8677272727273, 308.72291666666666, 308.4942307692308, 308.26178571428574, 308.08233333333334, 307.9596875, 307.8129411764706, 307.6361111111111, 307.47973684210524, 307.34425, 307.2426190476191, 307.10340909090905, 306.9480434782609, 306.804375, 306.6736, 306.5970192307692, 306.4991666666666, 306.4166964285714, 306.320948275862, 306.21025, 306.08685483870966, 305.943828125, 305.8061363636363, 305.67125, 305.5452142857143, 305.415625, 305.2935810810811, 305.17480526315785, 305.059041025641, 304.92481499999997, 304.8144536585366, 304.6967285714286, 304.5995953488372, 304.5250590909091, 304.4491688888889, 304.39549130434784, 304.3472893617021, 304.2915125, 304.2347469387755, 304.18785199999996, 304.000752, 303.825352, 303.660052, 303.52975200000003, 303.42015200000003, 303.311952, 303.199752, 303.060052, 302.947252, 302.853852, 302.766252, 302.675052, 302.595452, 302.50125199999997, 302.38735199999996, 302.267152, 302.143852, 302.034252, 301.949452, 301.848652, 301.734252, 301.626052, 301.509952, 301.472152, 301.462652, 301.43280200000004, 301.456502, 301.457902, 301.487102, 301.53630200000003, 301.608202, 301.69964200000004, 301.798842, 301.92704200000003, 302.016442, 302.102876, 302.19567600000005, 302.264514, 302.347914, 302.450514, 302.542914, 302.636814, 302.712814, 302.742214, 302.778814, 302.80841399999997, 302.833214, 302.843814, 302.860414, 302.871014, 302.867902, 302.869902, 302.863002, 302.840502, 302.789702, 302.759502, 302.742802, 302.728102, 302.70320200000003, 302.665802, 302.628802, 302.607002, 302.606602, 302.628202, 302.661902, 302.69630200000006, 302.74492399999997, 302.780924, 302.810624, 302.85932399999996, 302.907924, 302.974624, 303.037524, 303.025824, 302.964824, 302.89882400000005, 302.780924, 302.675724, 302.57392400000003, 302.48002399999996, 302.38802400000003, 302.282184, 302.186584, 302.065584, 301.95948400000003, 301.90645, 301.88845, 301.88261, 301.88681, 301.91061, 301.94741, 301.98661, 302.01641, 302.06681000000003, 302.12341, 302.16441000000003, 302.19031, 302.21430999999995, 302.23290999999995, 302.33991000000003, 302.441422, 302.534422, 302.614022, 302.677822, 302.757322, 302.805722, 302.854522, 302.91052199999996, 302.983822, 303.04362199999997, 303.063322, 303.060322, 303.074122, 303.06192200000004, 303.03932199999997, 303.029322, 303.0197, 303.0337, 303.0241, 303.01344, 303.00139, 302.97948999999994, 302.99289, 302.99199, 303.03559, 303.08929, 303.14799, 303.22659, 303.301518, 303.362418, 303.404018, 303.457418, 303.481018, 303.513818, 303.581918, 303.604918, 303.569518, 303.550118, 303.512718, 303.445518, 303.326318, 303.208818, 303.10641799999996, 303.02342799999997, 302.907428, 302.807928, 302.725528, 302.66429800000003, 302.597898, 302.448498, 302.345098, 302.23499799999996, 302.108298, 302.015498, 301.93432800000005, 301.888128, 301.828528, 301.773628, 301.680928, 301.602528, 301.553428, 301.529628, 301.469228, 301.422228, 301.38462799999996, 301.33862799999997, 301.269228, 301.181028, 301.097128, 301.011288, 300.930738, 300.865938, 300.79053799999997, 300.707938, 300.590138, 300.463638, 300.357438, 299.889838, 299.48521, 299.07141, 298.66850999999997, 298.34726, 298.09056, 297.86755800000003, 297.609758, 297.41805800000003, 297.30215799999996, 297.231158, 297.172558, 297.124758, 297.148658, 297.16445799999997, 297.206458, 297.26434800000004, 297.383548, 297.487048, 297.587748, 297.756278, 297.956078, 298.157078, 298.317278, 298.47937800000005, 298.661278, 298.85627800000003, 299.01284799999996, 299.18984800000004, 299.382848, 299.590148, 299.797048, 299.960184, 300.103384, 300.248784, 300.403984, 300.617784, 300.83828400000004, 301.079084, 301.315684, 301.530684, 301.759384, 301.97098400000004, 302.182984, 302.405784, 302.64178400000003, 302.889684, 303.137684, 303.386284, 303.647084, 304.28288399999997, 304.805384, 305.409584, 305.978284, 306.444834, 306.871934, 307.254836, 307.658836, 307.997336, 308.273636, 308.521636, 308.76923600000003, 308.994836, 309.172936, 309.367336, 309.553336, 309.714436, 309.85963599999997, 310.008236, 310.16283599999997, 310.253536, 310.333136, 310.393536, 310.543436, 310.673436, 310.814436, 310.922236, 311.089836, 311.13825999999995, 311.24226, 311.32186, 311.40106, 311.53932399999997, 311.681724, 311.77812400000005, 311.902124, 312.022124, 312.093824, 312.167662, 312.311262, 312.516662, 312.724062, 312.931262, 313.178262, 313.394862, 313.610462, 313.811162, 314.036362, 314.260462, 314.464862, 314.66806199999996, 314.88626200000004, 315.017462, 315.19946200000004, 315.401862, 315.595662, 315.807162, 316.01876200000004, 316.231762, 316.447962, 316.65036200000003, 316.835562, 317.039462, 317.229262, 317.427862, 317.624562, 317.807562, 317.956162, 318.105962, 318.241262, 318.410462, 318.561062, 318.70646200000004, 318.78356199999996, 318.887162, 318.988762, 319.10576199999997, 319.211562, 319.41113800000005, 319.54733799999997, 319.70673800000003, 319.864588, 320.013388, 320.199588, 320.397588, 320.580588, 320.725588, 320.926088, 321.09285000000006, 321.18785, 321.27065, 321.32975000000005, 321.40415, 321.44795, 321.50675, 321.54895, 321.61595, 321.69155, 321.77065, 321.84605000000005, 321.89425000000006, 321.93905, 322.00945, 322.07755000000003, 322.14695, 322.22074999999995], "overall_sma_200": [310.675, 310.6875, 310.7583333333333, 310.49375, 310.15999999999997, 309.8016666666667, 309.4864285714285, 309.343125, 309.1827777777778, 309.01349999999996, 308.8677272727273, 308.72291666666666, 308.4942307692308, 308.26178571428574, 308.08233333333334, 307.9596875, 307.8129411764706, 307.6361111111111, 307.47973684210524, 307.34425, 307.2426190476191, 307.10340909090905, 306.9480434782609, 306.804375, 306.6736, 306.5970192307692, 306.4991666666666, 306.4166964285714, 306.320948275862, 306.21025, 306.08685483870966, 305.943828125, 305.8061363636363, 305.67125, 305.5452142857143, 305.415625, 305.2935810810811, 305.17480526315785, 305.059041025641, 304.92481499999997, 304.8144536585366, 304.6967285714286, 304.5995953488372, 304.5250590909091, 304.4491688888889, 304.39549130434784, 304.3472893617021, 304.2915125, 304.2347469387755, 304.18785199999996, 304.1316196078431, 304.08928076923075, 304.061841509434, 304.0456037037037, 304.03286545454546, 304.00727857142857, 303.9718, 303.92668275862064, 303.8984338983051, 303.88046, 303.86651803278687, 303.84560645161287, 303.8126603174603, 303.76136875, 303.7015784615384, 303.6471606060606, 303.5822776119403, 303.51709705882354, 303.472284057971, 303.41882285714286, 303.3634873239437, 303.2996888888889, 303.22332328767123, 303.2015216216216, 303.19963466666667, 303.1995078947368, 303.2247090909091, 303.2379820512821, 303.2615518987342, 303.28903249999996, 303.3222543209876, 303.35590975609756, 303.3921036144578, 303.4425547619047, 303.46946588235295, 303.4896081395349, 303.513175862069, 303.52123068181817, 303.5359359550562, 303.55020333333334, 303.56635494505497, 303.5772097826087, 303.58519677419355, 303.5767372340425, 303.5700347368421, 303.5688885416667, 303.5668381443299, 303.5528908163265, 303.5406393939394, 303.529433, 303.50601683168316, 303.4915460784314, 303.4798805825243, 303.4662278846154, 303.44088285714287, 303.4187047169811, 303.3975018691589, 303.37178425925924, 303.3501623853211, 303.32834272727274, 303.30898828828833, 303.2926580357143, 303.2790061946903, 303.2643657894737, 303.2495452173913, 303.23730775862066, 303.2244341880342, 303.2051593220339, 303.1942756302521, 303.18569833333333, 303.17523801652897, 303.1664655737705, 303.1477951219512, 303.1306758064516, 303.10571039999996, 303.08018888888887, 303.0499905511811, 303.01835, 302.99502945736435, 302.9778753846154, 302.9656778625954, 302.9491954545455, 302.9389007518797, 302.92875970149254, 302.91021333333333, 302.90756470588235, 302.9202102189781, 302.9275275362319, 302.94272517985615, 302.9646342857143, 302.9922609929078, 303.0171394366197, 303.03666993006993, 303.05245694444443, 303.07119862068964, 303.087902739726, 303.09863129251704, 303.1006675675676, 303.1018040268456, 303.13292533333333, 303.153501986755, 303.17670263157896, 303.1969202614379, 303.21025194805196, 303.2203793548387, 303.2222358974359, 303.2245783439491, 303.2258151898734, 303.2349610062893, 303.23936749999996, 303.2326944099379, 303.22094938271607, 303.2161582822086, 303.2026451219512, 303.1858412121212, 303.1746614457831, 303.16313652694606, 303.15412976190476, 303.1439278106509, 303.135034117647, 303.1244052631579, 303.1121122093023, 303.1030248554913, 303.0908235632184, 303.08567600000003, 303.08277443181817, 303.07767401129945, 303.07684438202244, 303.0806407821229, 303.0846927777778, 303.0867662983425, 303.08881703296703, 303.08702021857926, 303.08774293478257, 303.09175513513514, 303.0950252688172, 303.0938219251337, 303.093110106383, 303.0935169312169, 303.09118263157893, 303.0797104712042, 303.06705572916667, 303.05473937823837, 303.04497525773195, 303.0292061538462, 303.0164806122449, 303.0039350253807, 302.99047323232327, 302.9751944723618, 302.9618185, 302.9137935, 302.86616849999996, 302.8113435, 302.7658935, 302.725376, 302.691326, 302.656401, 302.618076, 302.578801, 302.541451, 302.502951, 302.46800099999996, 302.436351, 302.403401, 302.368301, 302.33285099999995, 302.294426, 302.257476, 302.220326, 302.183176, 302.143576, 302.11152599999997, 302.082726, 302.04947599999997, 302.013301, 301.9711385, 301.93571349999996, 301.81251349999997, 301.7119385, 301.61253849999997, 301.51718850000003, 301.446626, 301.389251, 301.34350049999995, 301.2919005, 301.25807549999996, 301.2389505, 301.2321, 301.23, 301.23285, 301.241325, 301.249175, 301.26052500000003, 301.2742, 301.29830000000004, 301.31695, 301.3342, 301.36967500000003, 301.41182499999996, 301.454125, 301.492925, 301.529675, 301.56165, 301.59752499999996, 301.62355, 301.6608, 301.702175, 301.75059999999996, 301.79125, 301.818034, 301.83723399999997, 301.861434, 301.888484, 301.93253400000003, 301.981034, 302.035834, 302.087384, 302.131584, 302.17280900000003, 302.213759, 302.255759, 302.306459, 302.365684, 302.40385899999995, 302.432059, 302.459509, 302.483359, 302.51875900000005, 302.54150899999996, 302.580859, 302.609709, 302.632924, 302.65752399999997, 302.675449, 302.702499, 302.7316905, 302.7584405, 302.7963805, 302.8353305, 302.8689305, 302.89883050000003, 302.9318055, 302.9706555, 303.0172555, 303.0685055, 303.11690550000003, 303.1666055, 303.2221055, 303.2800055, 303.33475549999997, 303.4118085, 303.48055850000003, 303.5495085, 303.61795850000004, 303.69858350000004, 303.7554895, 303.8270395, 303.8990395, 303.9657145, 304.0364145, 304.1004645, 304.1542145, 304.2123645, 304.2810145, 304.3390145, 304.40367399999997, 304.47896849999995, 304.5655185, 304.65116850000004, 304.7317435, 304.82334349999996, 304.9115185, 305.0089185, 305.1001935, 305.1999435, 305.29991850000005, 305.4043435, 305.5168435, 305.61959349999995, 305.7152185, 305.8125685, 305.9128435, 306.0097935, 306.1108435, 306.2173185, 306.3130185, 306.39831849999996, 306.4883185, 306.5725185, 306.6511435, 306.71929350000005, 306.7921185, 306.8726935, 306.9524435, 307.0266935, 307.10229350000003, 307.1793435, 307.2711435, 307.3620435, 307.4263935, 307.4973435, 307.5687435, 307.6431935, 307.7249435, 307.81214350000005, 307.9068435, 308.0002435, 308.0980935, 308.185906, 308.278856, 308.38453100000004, 308.488531, 308.588981, 308.696931, 308.810706, 308.919556, 309.021006, 309.124756, 309.227581, 309.329421, 309.4349835, 309.54333349999996, 309.6479335, 309.7561835, 309.8639335, 309.9702585, 310.07885849999997, 310.1837585, 310.2789765, 310.37697649999996, 310.48095149999995, 310.5852265, 310.6947265], "overall_ema_10": [310.675, 310.67954545454546, 310.7196280991735, 310.53424117205105, 310.22347004985994, 309.8210209498854, 309.41628986808803, 309.2206008011629, 308.9804915645878, 308.7094930982991, 308.4732216258811, 308.2289995120845, 307.7782723280691, 307.3167682684201, 306.99917403779824, 306.83932421274403, 306.5894470831542, 306.23318397712615, 305.94805961764865, 305.7338669598943, 305.6386184217317, 305.3734150723259, 305.0382486955393, 304.7585671145321, 304.5361003664354, 304.5627184816289, 304.4522242122418, 304.40454708274325, 304.26553852224447, 304.03544060910906, 303.73536049836196, 303.33074949865977, 302.97970413526707, 302.65975792885484, 302.40525648724486, 302.1279371259276, 301.90467583030437, 301.7002074975218, 301.5110788616087, 301.1799736140435, 301.0381602296719, 300.82576746064063, 300.7701733768878, 300.87014185381724, 300.9137524258505, 301.1076156211504, 301.2935036900321, 301.3619575645717, 301.3888743710132, 301.479988121738, 301.4508993723311, 301.5380085773618, 301.737461563296, 302.00065036996943, 302.24507757542955, 302.3096089253514, 302.25058912074206, 302.0877547351526, 302.11907205603393, 302.24651350039136, 302.3889655912293, 302.4218809382785, 302.30335713131876, 301.98092856198804, 301.5980324598084, 301.3274811034796, 300.9588481755742, 300.62996668910614, 300.59270001835955, 300.43584546956686, 300.26387356600924, 299.99226019037116, 299.5800310648491, 299.9491163257856, 300.5147315392791, 301.0011439866829, 301.75366326183143, 302.20936085058935, 302.73493160502767, 303.2303985859317, 303.7303261157623, 304.1579031856237, 304.5582844246012, 305.1167781655828, 305.2282730445677, 305.223441581919, 305.2809976579337, 305.08845262921847, 305.0414612420878, 305.0011955617082, 305.0046145504885, 304.9246846322178, 304.81474197181456, 304.4466070678483, 304.17267851005766, 304.0431005991381, 303.9207186720221, 303.6078607316544, 303.37734059862635, 303.20327867160336, 302.83257345858453, 302.68665101156915, 302.6145326458293, 302.51370852840574, 302.2030342505138, 302.00066438678397, 301.8459981346414, 301.6230893828884, 301.5125276769087, 301.41024991747076, 301.3683862961124, 301.3886796968192, 301.4543742973975, 301.48266987968884, 301.4967299015636, 301.5573244649156, 301.5889200167491, 301.4727527409765, 301.5522522426171, 301.6636609257776, 301.7102680301817, 301.78203747923953, 301.6162124830141, 301.5087193042843, 301.2362248853235, 300.99145672435554, 300.67391913810906, 300.3695702039074, 300.30419380319694, 300.3879767480702, 300.5683446120574, 300.6086455916833, 300.7852554841045, 300.92975448699457, 300.83798094390465, 301.14925713592197, 301.7839376566634, 302.17413080999734, 302.69519793545237, 303.29788921991553, 303.94554572538544, 304.41453741167896, 304.6682578822828, 304.7849382673223, 304.9640404005364, 305.06330578225703, 304.99088654911935, 304.7016344492795, 304.4413372766832, 305.0465486809226, 305.26353982984574, 305.52107804260106, 305.657245671219, 305.58320100372464, 305.43716445759287, 305.0867709198487, 304.8146307526034, 304.56106152485734, 304.58268670215597, 304.4658345744912, 304.0475010154928, 303.55340992176684, 303.35097175417286, 302.92352234432326, 302.47015464535536, 302.2628538007453, 302.0786985642461, 302.0007533707468, 301.89698003061096, 301.84880184322714, 301.7522015080949, 301.6172557793504, 301.6032092740139, 301.4898984969205, 301.6171896792986, 301.79133701033516, 301.86200300845604, 302.05618427964583, 302.3653144106193, 302.6279845177794, 302.7792600600013, 302.90303095818285, 302.87702532942234, 302.93938436043646, 303.10131447672075, 303.21016639004426, 303.14831795549077, 303.1140783272197, 303.12424590408887, 303.03801937607267, 302.64928858042305, 302.2857815658007, 301.9956394629278, 301.8437959242136, 301.50310575617476, 301.32708652777933, 301.184888977274, 301.03100007231507, 300.8344546046214, 300.73728104014475, 300.79777539648205, 300.86636168803074, 300.69702319929786, 300.68120079942554, 300.6885279268027, 300.7815228492022, 300.75033687662, 300.7366392626891, 300.61088666947285, 300.50345272956866, 300.3591885969198, 300.31933612475257, 300.15582046570665, 299.8820349264872, 299.639846758035, 299.52896552930133, 299.2109717967011, 298.85261328820997, 298.5585017812627, 298.33695600285125, 298.14660036596916, 298.0781275721566, 298.022104377219, 297.80899449045194, 297.5346318558243, 297.3010624274926, 297.2226874406757, 294.00947154237105, 292.10320398921266, 290.46989417299216, 289.1690043233572, 288.8469126282014, 289.04292851398293, 289.593286965986, 289.83814388126126, 290.6157540846683, 291.7901624329104, 293.1755874451085, 294.4600260914524, 295.5145668020974, 296.711009201716, 297.5708257104949, 298.5197664904049, 299.52617258305855, 300.69050484068424, 301.60314032419615, 302.3262057197968, 303.49689558892464, 304.66836911821105, 305.70139291489994, 306.31568511219086, 306.8546514554289, 307.2501693726236, 307.81559312305563, 307.9491216461364, 308.33109952865703, 308.6818087052648, 309.110570758853, 309.34319425724334, 309.1311225741082, 308.7200093788158, 308.48182585539473, 308.24513024532297, 308.444197473446, 308.64979793281947, 309.08983467230684, 309.18441018643284, 308.9672446979905, 308.9132002074468, 308.73261835154733, 308.57941501490234, 308.6395213758292, 308.8086993074966, 308.8880267061336, 308.8538400322911, 308.8222327536927, 309.02000861665766, 309.4418252318108, 309.4796751896634, 310.1797342460882, 310.46523711043574, 310.51246672672016, 310.6520182309529, 310.75437855259776, 310.8244915430345, 310.8636748988464, 310.86846128087427, 311.0396501388971, 311.32698647727943, 311.3657162086831, 311.2992223525589, 311.27390919754816, 311.4222893434485, 311.54732764463967, 311.84599534561426, 312.0812689191389, 312.3046745702045, 312.4856428301673, 312.74643504286416, 312.8598104896161, 313.5352994915041, 313.94342685668516, 314.3318947009242, 314.5897320280289, 315.01523529566, 314.55268342372176, 314.7176500739542, 314.7726227877807, 314.6957822809115, 314.7674582298367, 314.6261021880482, 314.1904472447667, 314.0430932002636, 314.27889443657926, 314.07545908447395, 314.20026652366045, 314.67112715572216, 315.3236494910454, 315.99934958358256, 316.41401329565844, 317.10964724190234, 317.58789319792004, 318.0900944346618, 318.30644090108694, 318.6070880099802, 318.83943564452926, 319.0740837091603, 319.51515939840385, 319.7051304168759, 319.738743068353, 319.94078978319794, 320.10519164079835, 320.26242952428953, 320.5401696107823, 320.7546842270037, 320.9247416402757, 321.0656977056801, 321.22284357737465, 321.3423265633065, 321.41372173361435, 321.2457723275026, 321.21745008613846, 321.3460955250224, 321.3304417932002, 321.20127055807285, 321.09740318387776, 320.91151169589995, 321.0657822966454, 321.13564006089166, 321.0455236861841, 320.93361028869606, 320.93840841802404, 320.9786977965651, 321.09166183355325, 321.2968142274526, 321.50648436791573, 321.64530539193106, 321.8897953206709, 321.9539234441853, 322.0586646361516, 322.28436197503316, 322.25629616139076, 322.3060604956833, 322.3576858601045, 322.50810661281275, 322.6157235923013, 322.4201374846101, 322.4164761237719, 322.3398441012679, 322.2780542646737, 322.30568076200575, 322.3737388052774, 322.38942265886334, 322.43316399361544, 322.6707705402308, 322.8833577147343, 323.06820176660074, 323.2212559908551, 323.1446639925178, 323.19290690296907, 323.3860147387928, 323.55492114992137, 323.7558445772084], "overall_ema_50": [310.675, 310.6759803921569, 310.68476547481737, 310.64614722090295, 310.5747296828283, 310.4741520482076, 310.3612441247485, 310.2819796492682, 310.1885686826302, 310.08274245978197, 309.9779290299866, 309.86624553861463, 309.7048241449435, 309.52973300200455, 309.3744493548671, 309.24682388997036, 309.09851707075586, 308.92328110719683, 308.75628969122835, 308.5999646052978, 308.46702481685475, 308.29890619658596, 308.11189026730807, 307.93103182545286, 307.75863842053315, 307.63800554129654, 307.4935739514418, 307.36402203177744, 307.2179819520999, 307.05257089515476, 306.86952889926636, 306.65935129537354, 306.45310222496676, 306.24788252987, 306.0522792934045, 305.84944481131026, 305.6553489363569, 305.46416270355866, 305.2757641661642, 305.0567145910205, 304.8740983325491, 304.6778591822531, 304.5148058809883, 304.38951937585153, 304.26091077287697, 304.17146329158766, 304.09140590760387, 303.996448813188, 303.8989410165924, 303.8201590159417, 303.72211356433615, 303.65183460102884, 303.61195873432183, 303.5952152545445, 303.5854028916212, 303.5467596409694, 303.48551416485293, 303.40196458976067, 303.35718166467205, 303.33611571703784, 303.32411117911477, 303.2945381916985, 303.23475238025935, 303.1286836594649, 303.0010882218388, 302.88771221313925, 302.7470176165456, 302.60595810217126, 302.52043033345865, 302.4110016929309, 302.2964526069336, 302.15816034783813, 301.9843109224327, 301.9696320627295, 302.0123915896813, 302.05857231165453, 302.17941261315826, 302.2610042753874, 302.37233744105845, 302.4934222472915, 302.6301507866134, 302.76551742243254, 302.9064775235136, 303.0917136990621, 303.19517590694204, 303.2738631262776, 303.36273123897263, 303.39642805313053, 303.4526465608509, 303.50626826434694, 303.5656302931961, 303.60482126209035, 303.6328674871064, 303.5998138601611, 303.57393880682145, 303.56947061831863, 303.56164824112966, 303.50825027088933, 303.46243653477603, 303.4215566706672, 303.33304072279793, 303.2819410866098, 303.2430414361545, 303.19664765434453, 303.1028575502526, 303.02392196004666, 302.9504348243586, 302.85904522340337, 302.7867297244464, 302.71470110780143, 302.65451675063275, 302.6084572702158, 302.5747922792269, 302.53695728788466, 302.4986452373794, 302.47242385552136, 302.44335233177543, 302.3847894952352, 302.36617029934365, 302.35828126799686, 302.34109376729106, 302.3318351881816, 302.27450831805686, 302.2255079918586, 302.1386253255112, 302.05044394019706, 301.9404265307776, 301.8251156864334, 301.75393467912227, 301.71515292699985, 301.70200967496066, 301.6662445896681, 301.6628624488968, 301.65961294109695, 301.61119674732845, 301.64801256115874, 301.7653454018976, 301.8502338175095, 301.97532268741105, 302.13354532712043, 302.3188964907628, 302.4838417264192, 302.6142793057753, 302.7199938428038, 302.8396019273997, 302.9443234204429, 303.0118009333667, 303.02702442617584, 303.0365528800513, 303.2221782573042, 303.34052420799816, 303.4714840429786, 303.58122976678334, 303.6466717367134, 303.6911159823325, 303.68401339479004, 303.6803265949943, 303.6701177089161, 303.70972093601745, 303.7187514875462, 303.6578200566621, 303.5665329956165, 303.52235523108254, 303.42343933966754, 303.3060495616413, 303.22855742196913, 303.1509669348331, 303.0921054864083, 303.02692487909815, 302.97222194266294, 302.90733088608795, 302.8329257533002, 302.7822227825825, 302.711547379344, 302.69109454093837, 302.6865418138428, 302.66667742898625, 302.6770038043201, 302.71933306689584, 302.76210431917445, 302.78947277724603, 302.81576796245207, 302.8135809835324, 302.8295189841782, 302.86875353381834, 302.9013514344529, 302.90012196643517, 302.9024701246142, 302.9129614922764, 302.90264927689304, 302.82411401113256, 302.738854638147, 302.6585073974354, 302.59976200930066, 302.4966340873673, 302.4197072604117, 302.3461893286309, 302.2674564137826, 302.1765757701049, 302.10298456343406, 302.062475364868, 302.027672409383, 301.9456068247013, 301.8932300864778, 301.8472798870081, 301.82189636202736, 301.7743710144969, 301.73125842569317, 301.6651306442934, 301.6006157170662, 301.52647392424007, 301.4721023977993, 301.39162779396406, 301.2841129785145, 301.17689286171, 301.0927009847802, 300.96279114223984, 300.8167993327403, 300.6763366138093, 300.54549988385605, 300.4178332217441, 300.313996624813, 300.21423205129094, 300.08230138261285, 299.93397583819666, 299.7895061974831, 299.6750157583661, 298.8857994541164, 298.28341516179813, 297.6887714299629, 297.125094118984, 296.74361983980816, 296.4762229833451, 296.3034260036061, 296.0930955720922, 296.01552319671606, 296.05707130664877, 296.18855870638805, 296.3474387571179, 296.5008725313486, 296.72025007913885, 296.9053383113295, 297.13610935794406, 297.4074384027306, 297.7416565045843, 298.05414056322803, 298.34927230584657, 298.75773221542124, 299.1962525206988, 299.6336543826322, 300.00409930880346, 300.36786012022293, 300.7075518802142, 301.08607925746077, 301.37878203167804, 301.7188297951417, 302.05377764631265, 302.40617852292786, 302.71926956124446, 302.9332903627643, 303.087671132852, 303.25717422568135, 303.4110105305566, 303.6435199215152, 303.87612698341655, 304.15823965073355, 304.3720341742342, 304.51391518700933, 304.67689890516584, 304.8040793402574, 304.92509583671784, 305.0813665882191, 305.2573914278968, 305.41376823464594, 305.5426400685814, 305.6656737913822, 305.832117956426, 306.04811333068375, 306.189363788304, 306.4693887377823, 306.67647153237914, 306.83523735463876, 307.0095417721039, 307.1744617026096, 307.32997300838963, 307.4754642629626, 307.60936762519935, 307.7740983065641, 307.964133667091, 308.1043637193619, 308.2179180833085, 308.3332938447474, 308.48061565475734, 308.62294445261, 308.8020446701547, 308.9721605654427, 309.14227191581756, 309.3053200759816, 309.48628791613925, 309.6385903508005, 309.910606415475, 310.1407787129074, 310.37368935161686, 310.58452506331815, 310.83336721769786, 310.89759595425875, 311.0765137599741, 311.2311602791908, 311.3534677192225, 311.4999983969001, 311.5976455185903, 311.6224437335475, 311.69136750870257, 311.8344511358123, 311.8864334442118, 311.99919683855643, 312.1870714723386, 312.4252255322469, 312.68462845255095, 312.90405478774505, 313.1917389137158, 313.44853346611916, 313.71917921254584, 313.9372506159754, 314.1734368663293, 314.39741973431643, 314.62222680355893, 314.89194339949785, 315.11422012892933, 315.30150561406936, 315.5190936292039, 315.7279527025684, 315.9335231848206, 316.1631889422786, 316.38110310140496, 316.589295136644, 316.78971493520703, 316.9912947416695, 317.18300867336876, 317.3615181371582, 317.4842037004069, 317.62560747686155, 317.7942111052199, 317.93012439521135, 318.0356097130462, 318.137350508613, 318.2133367631772, 318.3524215959938, 318.47389525889605, 318.55884054286093, 318.6322193451017, 318.72350486098003, 318.81905368996127, 318.928110408002, 319.0572041174921, 319.19025493641396, 319.31102925263303, 319.4553026152749, 319.5646044734994, 319.68089449414646, 319.8228202002584, 319.91329783946395, 320.01591361046536, 320.1168581747608, 320.2371774620251, 320.3494450125339, 320.39613344341495, 320.474716445634, 320.5343354085503, 320.59181245135227, 320.66389823757373, 320.7429610517865, 320.81029591250075, 320.88165685710857, 320.9937487450651, 321.105366441337, 321.21495991422574, 321.3206477607267, 321.3786615740315, 321.4583219044617, 321.5679955552671, 321.6757212197664, 321.79275176016773], "overall_ema_200": [310.675, 310.67524875621893, 310.6774850870029, 310.66775886723167, 310.649422958105, 310.623160043099, 310.59302909739654, 310.57061089742245, 310.5440376546621, 310.5136492202874, 310.4827671384935, 310.4494062714438, 310.4026460100364, 310.3512763979963, 310.303701508464, 310.262072637733, 310.21434057168597, 310.1587749938583, 310.10411056605875, 310.0510348390333, 310.0028653381474, 309.94492637955886, 309.8810962663294, 309.81760277114205, 309.75508931073267, 309.70461578525277, 309.64740567793683, 309.5931031338778, 309.53386827682425, 309.46885466212944, 309.39836854608836, 309.31987731677407, 309.24107256735346, 309.1612609000166, 309.0826413885737, 309.0010230662993, 308.92041587160975, 308.83941770373303, 308.7580304628999, 308.6678013040651, 308.5855346244227, 308.4988128868663, 308.4194217138627, 308.34878070178445, 308.27675303310997, 308.2140987740741, 308.15356047781466, 308.0890474382344, 308.023584279645, 307.9625535902953, 307.89645852969534, 307.8370907831312, 307.7853286857866, 307.73955427100265, 307.6958273628335, 307.64512261295454, 307.58880298496496, 307.5267750945673, 307.47436937223335, 307.4280572391763, 307.38429547560247, 307.3363920380343, 307.28100505258124, 307.2138308729536, 307.14080768018795, 307.0708493948129, 306.99352751028744, 306.91548246043385, 306.85090054540467, 306.78004581360966, 306.70750804432004, 306.6285278647746, 306.53993554771216, 306.4908814626603, 306.4567433386537, 306.4242384298114, 306.4114599379725, 306.39005237640066, 306.37721603434693, 306.368089506642, 306.3642279195112, 306.36141968150616, 306.36140555532205, 306.3740283856174, 306.36762014297443, 306.356018947522, 306.3478993560044, 306.3267461285815, 306.3118531322772, 306.2970088225033, 306.2843022670555, 306.2671947818112, 306.2478197093554, 306.21341354309317, 306.18084226405745, 306.15376920670366, 306.12607001061707, 306.0870046373771, 306.0497210091445, 306.01360438218785, 305.96535359231535, 305.9261958451281, 305.8900147919428, 305.85190519202297, 305.8016872299133, 305.7548047699142, 305.7089858169797, 305.65834914218385, 305.61214666315715, 305.56575714412077, 305.52211776955244, 305.4818976922435, 305.4447643818729, 305.4066075223518, 305.36833282063685, 305.33312552888924, 305.29728447885054, 305.25402791687196, 305.22075400725134, 305.19034849474144, 305.15780771369924, 305.127431517543, 305.0850690148809, 305.0446703182154, 304.99457409614365, 304.9437823140925, 304.88707801245977, 304.8285001217885, 304.7805548469449, 304.74059907732357, 304.7071602805343, 304.66818356132507, 304.63745536668506, 304.60703292522555, 304.56542065731287, 304.5453667204242, 304.54630834509663, 304.54017592375243, 304.5451492976455, 304.5597249265246, 304.58261323571344, 304.6019404671989, 304.6139609600626, 304.6208867216541, 304.63232068462275, 304.641053812139, 304.641292082665, 304.6289409176634, 304.6154191174876, 304.6468079819902, 304.6626606388858, 304.6827336673546, 304.6985273622068, 304.70401465213513, 304.70477072524824, 304.69288245932535, 304.6819085045062, 304.66935220097884, 304.6694581492278, 304.66219985918576, 304.6373520993929, 304.60444312327957, 304.58290637578426, 304.54725556607497, 304.5062878489996, 304.4746829947807, 304.44259659682274, 304.4148095660086, 304.38510996833685, 304.3577158392987, 304.32746493542504, 304.29445533407755, 304.2670478183156, 304.23434087484975, 304.21399917460246, 304.19769072510394, 304.17761420047606, 304.16520012882955, 304.16113246585616, 304.1576386104745, 304.15069693275836, 304.14382432646227, 304.1300549301791, 304.120999657242, 304.1181041382645, 304.1139438980828, 304.10156634685814, 304.0902074777352, 304.08105118442444, 304.06681186915654, 304.03530130329426, 304.0016167132118, 303.9686653031301, 303.94072335981537, 303.9012136746431, 303.8677190112138, 303.8346571305052, 303.7998694973659, 303.7615623381881, 303.727118931838, 303.7006799374914, 303.67554879383476, 303.63832940285135, 303.6081967719772, 303.57947342101227, 303.5557970685644, 303.52648565494684, 303.49811266335536, 303.4637533333717, 303.4294871310496, 303.3924773088501, 303.36011435055315, 303.3209092326372, 303.2744325238547, 303.22742324501047, 303.18565783958746, 303.1318701993926, 303.07324462526935, 303.0151526389483, 302.9586834584612, 302.9022786479293, 302.8512111986962, 302.8006518832863, 302.741441416786, 302.6773474723404, 302.61339376614796, 302.5562455694699, 302.3273277031071, 302.1402398652652, 301.9509837472029, 301.7655510731014, 301.622585390782, 301.5061915062966, 301.41229805847274, 301.3080960877417, 301.2365229923413, 301.1951148033628, 301.17735246701096, 301.16802557679193, 301.1589904964259, 301.16830402382465, 301.1710074663737, 301.18711684481775, 301.2156529956156, 301.2625619210324, 301.306815036246, 301.3493342896167, 301.423122008128, 301.5078670627735, 301.5958484850345, 301.6703176543376, 301.74603588663274, 301.81851314149213, 301.9035030604823, 301.969637358388, 302.05003897671253, 302.13173013117313, 302.2203696323555, 302.30165948676, 302.36011859634453, 302.404993038172, 302.4547941024688, 302.5018110765736, 302.56985275740374, 302.6395557150415, 302.7234407328023, 302.7919637105854, 302.84368546470887, 302.90165874366704, 302.95159248751116, 303.00073087072, 303.05952956852377, 303.12431036883703, 303.1852127532268, 303.2400862581698, 303.2942147531134, 303.36004346203765, 303.4394460146542, 303.50124257172234, 303.59904115309826, 303.6801452212266, 303.7502432787269, 303.8251662311774, 303.8986969154443, 303.9707496824548, 304.0410904816344, 304.10923883505103, 304.1858633242545, 304.26978508222214, 304.34212552916523, 304.4083730363377, 304.4755534041354, 304.55131904190523, 304.6265297977072, 304.7117384564365, 304.79560175537745, 304.88032213592095, 304.9641000251158, 305.0532134577017, 305.13596755264996, 305.24978877103155, 305.3545669922153, 305.46128771866097, 305.5636629652415, 305.67676084618444, 305.7443672059239, 305.841040169049, 305.9323731026903, 306.01613058425556, 306.10641784212373, 306.1848614456847, 306.245012078066, 306.3160069827619, 306.4057979580578, 306.47300394852493, 306.55548052615154, 306.65731654081674, 306.7727661274753, 306.89482815605766, 307.0081134480372, 307.13977401074334, 307.265149393721, 307.3953469121915, 307.5136021667966, 307.6374469213559, 307.7593131211434, 307.88240453287335, 308.0179029952328, 308.14269998035485, 308.2595885377643, 308.38486626375663, 308.50884769396805, 308.63283925920217, 308.76375628149873, 308.892674129444, 309.02001070527047, 309.1461797529792, 309.27338194449186, 309.3988209301188, 309.5215689805654, 309.63070759767425, 309.74473040764764, 309.86592712000936, 309.9793009795118, 310.0851785817057, 310.19010217790765, 310.2884593701673, 310.40260405305116, 310.51252839083173, 310.6132992526145, 310.71097786701637, 310.81295818674755, 310.9159138266804, 311.02222314183786, 311.1336438070932, 311.2462443662267, 311.35593347701047, 311.4716953329606, 311.5788675187023, 311.6878340110535, 311.803377951242, 311.9061304094386, 312.01184055461835, 312.1170958724829, 312.22722427176166, 312.33541109492825, 312.42699904423245, 312.52623288458835, 312.62044947280145, 312.71377833376863, 312.81045715631825, 312.908661562723, 313.00369975612875, 313.0994838381573, 313.2053596208623, 313.3111769380676, 313.41653836156945, 313.5209509151857, 313.6132797618008, 313.710759565166, 313.815677380438, 313.92014825227443, 314.02701244876926], "overall_macd": [0.0, 0.0019943019942729734, 0.01948847817789101, -0.06275384507631543, -0.19627413998966858, -0.36366156033500374, -0.5237666724536325, -0.583806100210893, -0.6592921920411072, -0.7436269683520322, -0.8076086082725169, -0.8708693391701559, -1.0205936230452153, -1.1669520377844833, -1.2419969263945632, -1.2427643242926365, -1.2814537178105638, -1.3637721461472552, -1.4099330555717415, -1.4216553287041052, -1.3795385304037495, -1.4129850442094494, -1.4749390360034909, -1.5090632285942434, -1.5158093825774017, -1.4122821883182723, -1.3731109428068748, -1.3080267938414067, -1.2860032948645426, -1.3051472395993073, -1.3543324129431085, -1.4472343873526938, -1.5123030637436727, -1.5604075473691523, -1.5771229399832123, -1.6025595246239845, -1.6026302445035867, -1.5939867316513983, -1.5786302844691704, -1.6259877086486085, -1.5879231525652813, -1.5822837066018565, -1.50798176225328, -1.3687653470257146, -1.2608463282916205, -1.0925240620094314, -0.9362314139306704, -0.8398057618583721, -0.7674516952848194, -0.6717047577096764, -0.6345046811740644, -0.5494675308265187, -0.4203419283510357, -0.2705102805044248, -0.13727454181554322, -0.09075338424651136, -0.10233078633063997, -0.16049164794827675, -0.13203657772908173, -0.06356566427842836, 0.007556170069278778, 0.026497138061699843, -0.022782697705622468, -0.16005000267767855, -0.3180223925825203, -0.4194193089742839, -0.558697014876941, -0.6734166190470887, -0.6539129856300292, -0.6866219567633607, -0.7235691910499895, -0.8017065490688537, -0.9371508432537894, -0.7226738561536195, -0.4307312154779197, -0.1867222381339957, 0.16213633087488688, 0.36341143387761576, 0.5839727090634597, 0.7788401160145781, 0.9641198209932327, 1.1064316146831175, 1.2274971896289344, 1.4096711051605553, 1.384768376814577, 1.3073332662663688, 1.258753242147236, 1.1012076022573751, 1.0137264587282289, 0.9328369421885441, 0.8747857603732427, 0.7830387004281647, 0.6826894232583527, 0.4742369762078624, 0.31748093391809107, 0.2325298360110537, 0.15614330818061717, 0.0011835691888677502, -0.10906903052477901, -0.18782455416902621, -0.34754897236132365, -0.39967780174430345, -0.41522400366272905, -0.4410197572607899, -0.5563181994557453, -0.6175768855120509, -0.65374734455321, -0.7169151133797413, -0.7267255862394677, -0.7313152662721905, -0.7082295139755956, -0.6581397705640484, -0.5898570397366143, -0.540805247324954, -0.5001999370613817, -0.4411479140678125, -0.3977442161205431, -0.4215157437559469, -0.35875536519387197, -0.28515386785664987, -0.24378341988193597, -0.19383468235315604, -0.25101063235371157, -0.2805814121848016, -0.38152055407891794, -0.4658287643482595, -0.5780266069883737, -0.6788878613989482, -0.6696037973456441, -0.594471225254324, -0.47977224455314627, -0.4315064078834894, -0.32575389872198457, -0.23918707361008273, -0.2607750360025989, -0.10520121695395801, 0.1846096238044197, 0.35292740931248545, 0.5693253619548955, 0.8097587965100388, 1.0567108173550537, 1.2114258101269684, 1.2617988009297392, 1.2469993059640387, 1.2578885984443104, 1.2313444418583117, 1.1291079152811676, 0.9352290649397332, 0.7623014293167785, 0.9771039777111241, 1.0122102024906212, 1.0632796355516234, 1.0584676000802347, 0.9612676566188725, 0.8366663600994002, 0.6281990610017942, 0.46409278323579883, 0.31666942848198687, 0.29807085221074203, 0.22107116023511253, 0.016628995180269612, -0.21034568108979101, -0.2972307330838362, -0.47678761731754093, -0.6575026962206607, -0.7198008042362858, -0.7667887714367225, -0.7629555403665336, -0.7688075041677394, -0.7485170768989633, -0.7491782284474198, -0.7656884955757164, -0.7276188929488967, -0.734172692680545, -0.6344165791634282, -0.5183180106909049, -0.45296080734982525, -0.3367640149048725, -0.17596522863141217, -0.043702188347310766, 0.03250050348043487, 0.09183309105503668, 0.081431749798071, 0.10904971035404287, 0.17810595055766498, 0.21980977464249918, 0.18376792998373048, 0.16061528325690233, 0.15739750837684596, 0.11160127440103906, -0.06515191488949768, -0.2228343063291618, -0.3406443360174194, -0.3915308910608246, -0.5219060451140649, -0.5730329487727204, -0.605761628861103, -0.6409734251826649, -0.6922479274268767, -0.6966111650548896, -0.6306665658739234, -0.5634374176167398, -0.6032614476987987, -0.5737416826896151, -0.5351807080221533, -0.4606992525644955, -0.44416022902856866, -0.4209554643890101, -0.4482342902196592, -0.46649280857445774, -0.5002111029143066, -0.4866261642584391, -0.5278729939240066, -0.6155977408822082, -0.6852898048422844, -0.6937916805392774, -0.7922613360792639, -0.9034582304643664, -0.9806813445214289, -1.0216318601556509, -1.0460616731436971, -1.0149903109759748, -0.9790798100072493, -1.0131775108436045, -1.072220695136025, -1.1102491649362491, -1.0779324485126267, -2.4219813749783157, -3.1303162162265608, -3.681913983971242, -4.056562787942482, -3.978192901732484, -3.6698325304656123, -3.2153150597526405, -2.912704334154114, -2.3891465937660996, -1.7155996849861026, -0.982073193093072, -0.3299704066458844, 0.1862921229824792, 0.735030092087527, 1.10432587879842, 1.4887675820186814, 1.8739140152308664, 2.3038844228447033, 2.596950874133597, 2.786596089540751, 3.1574965165459616, 3.505837346632063, 3.7715079417521906, 3.8353637306154837, 3.8576397619970635, 3.8111877665040197, 3.837458279818634, 3.6699214081440346, 3.616495979816193, 3.5501769578520452, 3.519981975311964, 3.4043593311531026, 3.0984241047477212, 2.719175433293344, 2.4341324521448655, 2.164721199653627, 2.101282512378191, 2.0463800364515237, 2.0993039651533536, 2.00037765327977, 1.7708441878144185, 1.625074729825144, 1.43251945955069, 1.262938897830793, 1.1970516896704453, 1.1844386155883626, 1.1351327756028695, 1.0400910744677958, 0.9521798718751597, 0.9705721789962922, 1.0879955286895893, 1.0327802553302377, 1.271312103777177, 1.3176682573605945, 1.2572046368649126, 1.2397792403299377, 1.206813140590782, 1.1612492374835597, 1.1043402052772535, 1.0352024711523313, 1.0426278649729852, 1.1011790667985792, 1.0483496201742355, 0.9519351007941736, 0.8783119291910566, 0.8848087385710528, 0.8814109825175365, 0.954858199484022, 0.9975321364293563, 1.033159498578243, 1.048501055833583, 1.0980307539016394, 1.0804482580415424, 1.310029513330221, 1.4115529525070087, 1.4989396589559192, 1.5239983074961856, 1.6203947038454203, 1.3217651602005844, 1.3111560857187214, 1.252802467982633, 1.1393595769588387, 1.0965270033423735, 0.962723397194452, 0.70652144483131, 0.5894797847767563, 0.6474160364743966, 0.5115265922320873, 0.5270180351507179, 0.6949350569798298, 0.9358394466524373, 1.176139587317266, 1.2903788475268243, 1.5215306457249085, 1.6454070614558418, 1.7723711243623939, 1.7662903061340671, 1.7956424820960706, 1.792193132982561, 1.7886109576602394, 1.874709128474251, 1.8458149987305887, 1.7486949255840045, 1.729256749465435, 1.6939219191791608, 1.656905491813177, 1.6744350089273894, 1.6635030350548163, 1.6335876363220336, 1.5923309833397639, 1.560208751136031, 1.51327299939652, 1.4476877466160545, 1.2804891839348898, 1.182763937572929, 1.1593294689124036, 1.0747089653303306, 0.9451093233178085, 0.8335983864326408, 0.6924590668053838, 0.7084045107806105, 0.6880950493847422, 0.5997261545659285, 0.5069046426187924, 0.4706837470178016, 0.45289605106813724, 0.46889832858823866, 0.5255508442683094, 0.5822951133137622, 0.6057580578557236, 0.6746733784187313, 0.6613486480516713, 0.6663067806922527, 0.7240226193059129, 0.6676572778288232, 0.6477965997161732, 0.6296402667251755, 0.655704219319432, 0.661871655462221, 0.5347165509534761, 0.4976039585212675, 0.43054874839890545, 0.37350493706776433, 0.35885802007527445, 0.36323598516582933, 0.34497671581885925, 0.34030091543803564, 0.42130647450790093, 0.48794836295854793, 0.539386328406124, 0.5743375967379052, 0.5066289027330413, 0.49646820056136676, 0.550257186602721, 0.59091514220097, 0.6435569576445346], "overall_signal": [0.0, 0.0003988603988545947, 0.004216783954661878, -0.009177341851533584, -0.04659670147916059, -0.11000967325032922, -0.1927610730909899, -0.2709700785149705, -0.3486345012201979, -0.4276329946465648, -0.5036281173717553, -0.5770763617314354, -0.6657798139941914, -0.7660142587522498, -0.8612107922807126, -0.9375214986830975, -1.0063079425085908, -1.0778007832363237, -1.1442272377034073, -1.199712855903547, -1.2356779908035875, -1.27113940148476, -1.311899328388506, -1.3513321084296535, -1.3842275632592032, -1.389838488271017, -1.3864929791781888, -1.3707997421108324, -1.3538404526615746, -1.3441018100491213, -1.346147930627919, -1.366365221972874, -1.3955527903270337, -1.4285237417354575, -1.4582435813850085, -1.4871067700328038, -1.5102114649269605, -1.526966518271848, -1.5372992715113125, -1.5550369589387718, -1.5616141976640738, -1.5657480994516306, -1.5541948320119605, -1.5171089350147113, -1.4658564136700933, -1.3911899433379609, -1.3001982374565029, -1.2081197423368768, -1.1199861329264653, -1.0303298578831077, -0.9511648225412991, -0.870825364198343, -0.7807286770288816, -0.6786849977239903, -0.5704029065423009, -0.47447300208314297, -0.4000445589326424, -0.3521339767357693, -0.30811449693443177, -0.2592047304032311, -0.20585255030872915, -0.15938261263464334, -0.1320626296488392, -0.13766010425460706, -0.1737325619201897, -0.22286991133100856, -0.29003533204019505, -0.3667115894415738, -0.4241518686792649, -0.47664588629608406, -0.5260305472468652, -0.5811657476112628, -0.6523627667397682, -0.6664249846225385, -0.6192862307936148, -0.5327734322616909, -0.3937914796343754, -0.24235089693197717, -0.07708617573288981, 0.09409908261660378, 0.2681032302919296, 0.43576890717016725, 0.5941145636619207, 0.7572258719616477, 0.8827343729322337, 0.9676541515990608, 1.0258739697086958, 1.0409406962184318, 1.0354978487203912, 1.014965667414022, 0.9869296860058662, 0.946151488890326, 0.8934590757639314, 0.8096146558527176, 0.7111879114657924, 0.6154562963748448, 0.5235936987359993, 0.419111672826573, 0.31347553215630264, 0.21321551489123686, 0.10106261744072477, 0.0009145336037191254, -0.08231317384957051, -0.15405449053181441, -0.2345072323166006, -0.31112116295569064, -0.3796463992751945, -0.4471001420961039, -0.5030252309247767, -0.5486832379942594, -0.5805924931905266, -0.596101948665231, -0.5948529668795077, -0.584043422968597, -0.567274725787154, -0.5420493634432857, -0.5131883339787372, -0.49485381593417915, -0.46763412578611774, -0.43113807420022415, -0.39366714333656655, -0.35370065113988447, -0.3331626473826499, -0.32264640034308023, -0.3344212310902478, -0.36070273774185013, -0.4041675115911549, -0.4591115815527136, -0.5012100247112997, -0.5198622648199046, -0.511844260766553, -0.49577669018994025, -0.46177213189634914, -0.41725512023909583, -0.3859591033917965, -0.3298075261042288, -0.2269240961224991, -0.11095379503550222, 0.02510203636257731, 0.18203338839206962, 0.3569688741846665, 0.5278602613731269, 0.6746479692844494, 0.7891182366203673, 0.882872308985156, 0.9525667355597872, 0.9878749715040633, 0.9773457901911974, 0.9343369180163137, 0.9428903299552758, 0.956754304462345, 0.9780593706802007, 0.9941410165602075, 0.9875663445719406, 0.9573863476774326, 0.891548890342305, 0.8060576689210038, 0.7081800208332005, 0.6261581871087089, 0.5451407817339896, 0.4394384244232456, 0.3094816033206383, 0.18813913603974342, 0.055153785368286565, -0.08737751094950291, -0.2138621696068595, -0.3244474899728321, -0.41214910005157246, -0.4834807808748059, -0.5364880400796375, -0.5790260777531939, -0.6163585613176985, -0.6386106276439382, -0.6577230406512595, -0.6530617483536932, -0.6261130008211355, -0.5914825621268736, -0.5405388526824734, -0.46762412787226115, -0.3828397399672711, -0.29977169127772996, -0.22145073481117666, -0.16087423788932714, -0.10688944824065313, -0.04989036848098952, 0.0040496601437082155, 0.039993314111712676, 0.06411770794075061, 0.08277366802796968, 0.08853918930258356, 0.057800968464167324, 0.0016739135055015009, -0.06678973639908267, -0.13173796733143106, -0.20977158288795783, -0.2824238560649104, -0.34709141062414894, -0.40586781353585216, -0.4631438363140571, -0.5098373020622237, -0.5340031548245636, -0.5398900073829989, -0.5525642954461589, -0.5567997728948502, -0.5524759599203108, -0.5341206184491478, -0.516128540565032, -0.49709392532982766, -0.487321998307794, -0.48315616036112674, -0.4865671488717627, -0.486578951949098, -0.4948377603440797, -0.5189897564517054, -0.5522497661298212, -0.5805581490117124, -0.6228987864252228, -0.6790106752330515, -0.739344809090727, -0.7958022193037118, -0.8458541100717089, -0.8796813502525621, -0.8995610422034996, -0.9222843359315207, -0.9522716077724216, -0.9838671192051871, -1.0026801850666751, -1.2865404230490034, -1.655295581684515, -2.06061926214186, -2.459807967301985, -2.763484954188085, -2.9447544694435908, -2.998866587505401, -2.9816341368351438, -2.8631366282213353, -2.633629239574289, -2.3033180302780454, -1.9086485055516131, -1.489660379844795, -1.0447222854583305, -0.6149126526069804, -0.19417660568184797, 0.2194415185006949, 0.6363300993694966, 1.0284542543223167, 1.3800826213660038, 1.7355654004019954, 2.089619789648009, 2.4259974200688457, 2.7078706821781733, 2.9378244981419517, 3.1124971518143654, 3.2574893774152196, 3.3399757835609827, 3.395279822812025, 3.426259249820029, 3.4450037949184162, 3.4368749021653535, 3.3691847426818273, 3.239182880804131, 3.078172795072278, 2.895482475988548, 2.736642483266477, 2.598589993903486, 2.49873278815346, 2.399061761178722, 2.2734182465058614, 2.143749543169718, 2.0015035264459127, 1.8537906007228888, 1.7224428185124, 1.6148419779275927, 1.518900137462648, 1.4231383248636778, 1.3289466342659741, 1.257271743212038, 1.2234165003075483, 1.1852892513120863, 1.2024938218051044, 1.2255287089162026, 1.2318638945059446, 1.2334469636707432, 1.228120199054751, 1.214746006740513, 1.192664846447861, 1.1611723713887552, 1.1374634701056012, 1.1302065894441968, 1.1138351955902046, 1.0814551766309985, 1.0408265271430102, 1.0096229694286187, 0.9839805720464023, 0.9781560975339263, 0.9820313053130124, 0.9922569439660587, 1.0035057663395637, 1.0224107638519788, 1.0340182626898917, 1.0892205128179577, 1.153687000755768, 1.2227375323957983, 1.282989687415876, 1.350470690701785, 1.3447295846015448, 1.3380148848249802, 1.320972401456511, 1.2846498365569765, 1.247025269914056, 1.1901648953701351, 1.09343620526237, 0.9926449211652474, 0.9235991442270772, 0.8411846338280793, 0.778351314092607, 0.7616680626700516, 0.7965023394665288, 0.8724297890366762, 0.9560196007347059, 1.0691218097327466, 1.1843788600773657, 1.3019773129343715, 1.3948399115743106, 1.4750004256786626, 1.5384389671394425, 1.588473365243602, 1.645720517889732, 1.6857394140579034, 1.6983305163631237, 1.704515762983586, 1.702396994222701, 1.6932986937407963, 1.6895259567781151, 1.6843213724334554, 1.674174625211171, 1.6578058968368896, 1.638286467696718, 1.6132837740366783, 1.5801645685525536, 1.5202294916290209, 1.4527363808178027, 1.3940549984367228, 1.3301857918154445, 1.2531704981159173, 1.169256075779262, 1.0738966739844864, 1.0007982413437113, 0.9382576029519175, 0.8705513132747198, 0.7978219791435344, 0.7323943327183878, 0.6764946763883377, 0.6349754068283179, 0.6130904943163162, 0.6069314181158054, 0.6066967460637891, 0.6202920725347776, 0.6285033876381564, 0.6360640662489757, 0.6536557768603631, 0.6564560770540552, 0.6547241815864788, 0.6497073986142182, 0.6509067627552609, 0.653099741296653, 0.6294231032280178, 0.6030592742866677, 0.5685571691091154, 0.5295467227008452, 0.4954089821757311, 0.46897438277375075, 0.4441748493827725, 0.4234000625938252, 0.42298134497664036, 0.4359747485730219, 0.45665706453964233, 0.4801931709792949, 0.48548031733004426, 0.4876778939763088, 0.5001937525015913, 0.518338030441467, 0.5433818158820805], "overall_upper_bb": [null, 310.7228553390593, 311.0049774764491, 311.5710730713207, 311.9201846494047, 312.15968843642764, 312.20967243543646, 311.9914772505242, 311.8403429750547, 311.73822241195717, 311.6275619186303, 311.5390889829767, 311.65482893559584, 311.7613122913723, 311.7298136116832, 311.6175365377997, 311.5556625440443, 311.56489262488935, 311.53389859089856, 311.4721668634528, 310.9887431741944, 310.4716917740734, 309.82004330977776, 309.36345409670633, 309.014869515918, 308.7086459185407, 308.46865030101964, 307.9831520439791, 307.5551526277755, 307.2060937720923, 306.85824867559637, 306.6265359547344, 306.6296134127605, 306.6581547205205, 306.5492169629159, 306.2915306192471, 306.0907987408674, 305.993521630511, 305.84753658084077, 305.72987697005516, 305.35470741715295, 305.17776850636193, 305.01694728842693, 304.8235517017676, 304.600767381789, 304.1081242077971, 303.7733623180606, 303.26269772074926, 302.82591925751314, 302.5761210022364, 302.4035624689412, 302.46523375815576, 302.6850430791962, 303.0301751476566, 303.3626724132692, 303.5048077278459, 303.55265539237627, 303.5529262157963, 303.60998909002797, 303.6070570640646, 303.69456017522145, 303.562018161723, 303.44898695967777, 303.5493740267417, 303.74155782652497, 303.84848906642594, 304.03275757093445, 304.19744321157043, 304.2022335804352, 304.2207236333735, 304.27325864424455, 304.3332695438773, 304.3891990380185, 304.1669032781975, 304.11007723324957, 304.2151855748615, 304.853634895761, 305.25681677838173, 305.7371409780214, 306.20007364213825, 306.719409047487, 307.25855196561304, 307.8523738329129, 308.66355448142417, 309.0023052832468, 309.2250048732719, 309.38700499429524, 309.33152770796033, 309.3865628236425, 309.3263059895985, 309.1706288342968, 308.71276081670874, 307.51070398454664, 307.29423476615113, 307.30941921340815, 307.2828974398068, 307.30055090280985, 307.4698149019563, 307.53827012963984, 307.52171004953937, 307.53718900409376, 307.35862557703695, 307.05552185014557, 306.32953890606643, 306.1481876345587, 305.96417405047407, 305.631898496332, 305.55598272915984, 305.27807516005265, 304.94551858257086, 304.4705352443965, 304.03108938235073, 303.5828196363673, 303.46913435537454, 303.3130718409582, 303.0084642121638, 302.6612303876541, 302.5884976380704, 302.5128188985405, 302.4565876420938, 302.5033745505368, 302.51595325914207, 302.41270083519106, 302.33126754338446, 302.4481989345756, 302.56359028734676, 302.76148378383675, 302.9486255286899, 302.9630736946657, 302.95785897796145, 302.9728122190836, 302.9313158031553, 302.9106919929711, 302.9072614841592, 302.8498708834619, 302.98072832604925, 303.6972061457634, 304.1309431099996, 304.7400753834081, 305.5075859623417, 306.40614822817014, 307.08166627457064, 307.55556555225786, 307.89102228075416, 308.21952823886784, 308.43483648173543, 308.4141792230091, 308.1852805078681, 308.02528316104383, 308.4793858212558, 308.614389960301, 308.6687680708397, 308.6817320976819, 308.5239358466279, 307.9553325982833, 307.8203978522642, 307.875317608486, 307.9168063874317, 307.9107258339682, 307.84635916173266, 307.8010783011745, 307.85545138250035, 307.7874763413178, 307.89719307684186, 307.94346539859015, 307.84333524336273, 307.80667438915134, 307.81254433310176, 307.82412929615634, 307.0822120125461, 306.6328798628757, 305.98514330545765, 305.30426312992876, 304.82053057882655, 304.39023564730974, 304.25601692272426, 304.06059049744425, 303.97421196750605, 303.69552205958297, 303.658688465903, 303.8587817875229, 304.0618662319011, 304.0966864045906, 304.2122041025643, 304.3470817929106, 304.4997292867507, 304.51111319678415, 304.54278036704625, 304.5683243232481, 304.5559322917293, 304.6100271057875, 304.6643148868022, 304.7563996985015, 304.7370605905707, 304.9401201352013, 304.9986728308624, 305.05154323948693, 305.0506993046926, 304.9367957245134, 304.73284834626406, 304.530154217098, 304.30376516354073, 304.2074007273046, 303.9743457958286, 303.555542772706, 303.11580806909285, 302.8262307270395, 302.45866554719777, 301.9121224472182, 301.39833923093715, 301.4019179945239, 301.3867565784011, 301.4289476376579, 301.5093642953539, 301.6584833810776, 301.66614209115, 301.8394838220709, 302.04850631257295, 302.19998696821244, 302.247180729439, 302.14075002509156, 301.9212370733725, 301.8614302378906, 301.748490625149, 301.61789125185464, 301.31033766230684, 301.01175552012165, 305.86804203616765, 306.8538524460198, 307.3995987502531, 307.582617233573, 307.0723965780535, 306.46680896975613, 305.9277894381729, 305.3334912474552, 304.76649217209774, 304.67223230865676, 304.9935051467373, 305.44669281562886, 305.876148751281, 306.62270181810135, 307.1635349906043, 307.9227690022936, 308.9687748902826, 310.3514049940484, 311.58896197344734, 312.6762733727976, 313.4085009903831, 314.4523402192884, 315.03485496614314, 314.84345800658775, 314.88799817626114, 314.89005469132644, 315.09247741796503, 314.3734248662358, 314.0592060328289, 313.9861464717743, 314.1747609031094, 314.18290944870637, 313.7541291523372, 313.42699756577633, 312.8367393959148, 312.3458788779624, 312.0533946604942, 312.0003025423391, 312.04927238403326, 311.73729189318067, 311.75973504339765, 311.6898543233726, 311.5721411087036, 311.57035268906174, 311.5496671140849, 311.5888315907655, 311.4593245707474, 311.4621654666711, 311.3457805622476, 311.29243806609355, 311.36694250684275, 311.2577458376608, 312.2092739260404, 312.46831448369215, 312.5415404171986, 312.6210963584528, 312.77931057052643, 312.90963603633054, 312.9057485527492, 312.9958574363378, 313.13615984945227, 313.4341747812552, 313.42419333431286, 313.29201514003967, 313.26486477089196, 313.3771551488309, 313.4316258075275, 313.5456139769069, 313.53443757183766, 313.6966810124723, 313.90704038508426, 314.06116553809926, 314.06862957065954, 315.1423636203753, 315.69619598519284, 316.25063704660954, 316.6393261822865, 317.2178881847167, 317.16817776662833, 317.3225823330045, 317.4384725708758, 317.4953976336391, 317.54831678872506, 317.40416579982184, 317.28051683063063, 317.2089819336609, 317.2212605279829, 317.22260957713553, 317.23908993255026, 317.5313693705584, 318.11517976096656, 318.8197445816757, 319.2079728780695, 319.9403006254643, 320.5156541996256, 321.14867058311603, 321.5239240134324, 321.9287215696147, 322.1956160286684, 322.5970561610718, 323.18932958984453, 323.50246634074824, 323.7032534854857, 323.89916196343404, 323.70614593334824, 323.5468448049208, 323.69060474202894, 323.15206619388545, 322.6769197577252, 322.502483826396, 322.56474847438403, 322.66886989339935, 322.5537104418084, 322.551672361283, 322.5401691594036, 322.6563483909494, 322.54980532230417, 322.5029023611821, 322.43570853471005, 322.442512799476, 322.4752117044234, 322.4924645942468, 322.404018448364, 322.4283515715372, 322.42736929967083, 322.4309053730187, 322.4060031593322, 322.4941653893009, 322.63066930472934, 322.71833106147017, 322.93867096614366, 322.98931918871136, 323.10242881080836, 323.3747225029097, 323.4271952046313, 323.4981549683477, 323.59931294128194, 323.75891313020463, 323.8676247594562, 323.7315350833737, 323.7643480490533, 323.76562619438715, 323.6834972250875, 323.53909587556393, 323.4704826447319, 323.377987562387, 323.34731274058754, 323.5790937406887, 323.79599133320073, 323.9937788807418, 324.1437028400271, 324.15031920668406, 324.21631956967707, 324.39217901864095, 324.58747871070693, 324.84277246111856], "overall_lower_bb": [null, 310.6521446609407, 310.51168919021757, 309.41642692867924, 308.39981535059525, 307.4436448969057, 306.7631847074206, 306.69477274947576, 306.5252125805009, 306.28877758804276, 306.10789262682425, 305.90674435035663, 305.33363260286575, 304.7622591371992, 304.4348530549835, 304.30183846220024, 304.07021980889687, 303.7073295973329, 303.4255750933119, 303.2163331365472, 303.15325682580567, 303.0183082259266, 302.9329566902223, 302.7695459032937, 302.58913048408203, 302.5626040814593, 302.43859969898034, 302.5090979560209, 302.5110973722246, 302.4111562279077, 302.2565013244036, 301.9262140452657, 301.4881365872395, 301.0575952794796, 300.7355330370841, 300.4692193807529, 300.2134512591326, 299.925738369489, 299.6712234191593, 299.28088302994473, 299.17505258284706, 298.92099149363816, 298.780812711573, 298.75620829823237, 298.736492618211, 298.95888579220286, 299.11114768193937, 299.36981227925077, 299.5935907424868, 299.7323889977637, 299.7984475310588, 299.77877624184424, 299.68246692080373, 299.5338348523433, 299.4098375867308, 299.43970227215414, 299.5003546076237, 299.5575737842037, 299.660510909972, 299.9764429359354, 300.15193982477854, 300.55448183827696, 300.7925130403222, 300.6131259732583, 300.297442173475, 300.00351093357403, 299.5362424290656, 299.1195567884296, 299.0062664195648, 298.77177636662645, 298.5362413557555, 298.16023045612263, 297.61330096198157, 297.67809672180255, 297.70642276675045, 297.6603144251385, 297.33736510423904, 297.22468322161836, 297.0283590219786, 296.82942635786173, 296.60509095251297, 296.41714803438697, 296.28232616708715, 296.1811455185758, 296.4278947167532, 296.7143651267281, 297.17636500570484, 297.73904229203976, 298.1245071763575, 298.6937640104014, 299.40244116570324, 300.43980918329123, 302.3013660154533, 302.63583523384887, 302.6086507865918, 302.6621725601932, 302.4675190971901, 302.09225509804367, 301.74779987036015, 301.46035995046066, 300.9633209959062, 300.7366844229631, 300.63278814985443, 300.80177109393355, 300.4906223654413, 300.263465949526, 300.156741503668, 299.8724572708401, 299.7688648399473, 299.71442141742915, 299.8054047556035, 299.9363506176493, 300.1276203636328, 300.1233056446255, 300.1413681590418, 300.28297578783616, 300.46631961234584, 300.4140523619295, 300.44673110145953, 300.4774623579063, 300.50623544946325, 300.50115674085794, 300.4624091648089, 300.44034245661555, 300.24391106542436, 300.0085197126532, 299.62012621616327, 299.2709844713101, 299.1560363053343, 299.1427510220386, 299.14779778091633, 299.12029419684467, 299.1239180070289, 299.1243485158408, 299.06823911653805, 299.0093816739507, 298.58379385423666, 298.4480568900005, 298.15192461659194, 297.76891403765825, 297.36435177182983, 297.13083372542934, 297.15093444774215, 297.24397771924583, 297.4914717611322, 297.8381635182645, 298.4008207769908, 299.0697194921319, 299.5557168389561, 299.80211417874426, 300.153110039699, 300.6877319291604, 301.14376790231813, 301.66856415337196, 302.67266740171675, 302.90360214773574, 302.7436823915139, 302.6511936125683, 302.62127416603175, 302.4786408382674, 302.05442169882537, 301.48054861749966, 301.2115236586822, 300.6708069231581, 300.09053460140973, 299.77266475663725, 299.46782561084854, 299.2869556668983, 299.0913707038437, 299.2194879874539, 299.17657013712426, 299.2573066945423, 299.46518687007125, 299.52191942117344, 299.69321435269023, 299.73393307727576, 299.7883595025557, 299.8257380324939, 300.012067940417, 300.03590153409704, 299.96530821247705, 299.97522376809894, 299.97240359540933, 300.07888589743567, 300.28400820708947, 300.36836071324933, 300.5189768032158, 300.6183096329537, 300.76676567675185, 300.88095770827067, 300.7851128942125, 300.69482511319774, 300.51774030149846, 300.5551294094293, 300.1300698647987, 299.86751716913756, 299.65114676051314, 299.39284069530737, 299.1261042754866, 298.97905165373595, 298.94274578290197, 298.9406348364593, 298.7544992726954, 298.72655420417146, 298.83450722729395, 299.0242419309071, 299.0878192729606, 299.22688445280227, 299.4609275527818, 299.71171076906285, 299.5891320054761, 299.55329342159894, 299.38410236234205, 299.0526357046461, 298.76151661892237, 298.60335790885, 298.153516177929, 297.6346436874271, 297.21166303178757, 296.868469270561, 296.59689997490847, 296.47591292662753, 296.3192197621094, 296.05615937485095, 295.7446087481453, 295.5571623376932, 295.4817444798783, 288.5129579638323, 285.8751475539801, 283.63940124974687, 281.816882766427, 281.05285342194645, 280.70894103024386, 280.5899505618271, 280.42324875254485, 280.4987478279022, 280.52250769134326, 280.4182348532626, 280.2655471843712, 280.128091248719, 279.86203818189864, 279.68820500939574, 279.4309709977064, 279.10546510971744, 278.6858350059516, 278.3942780265527, 278.1779666272024, 280.3672390096169, 281.9648997807116, 284.1053850338568, 286.8732819934123, 289.01699182373886, 290.9254353086735, 292.5520225820351, 295.0320751337643, 296.9397939671711, 298.3313535282257, 299.3057390968906, 300.3125905512936, 301.5330508476628, 302.33768243422367, 303.5249406040852, 304.4548011220377, 305.2757853395058, 305.693377457661, 306.18040761596677, 306.89538810681927, 306.7954449566023, 306.7383256766274, 306.61303889129636, 306.4958273109383, 306.4795128859151, 306.4943484092345, 306.5123554292526, 306.524514533329, 306.5038994377524, 306.5222419339065, 306.4777374931572, 306.51293416233915, 306.07672607395955, 306.30568551630785, 306.56395958280143, 306.89440364154717, 306.92368942947365, 306.9498639636694, 306.9507514472508, 306.9886425636622, 307.2303401505476, 307.3273252187449, 307.6993066656872, 308.1424848599604, 308.394635229108, 308.534344851169, 308.7663741924725, 309.101386023093, 309.5585624281623, 309.7363189875277, 309.72195961491565, 309.99483446190067, 309.9913704293405, 309.4001363796247, 309.35180401480716, 309.2773629533905, 309.3421738177135, 309.34261181528336, 309.53544223337167, 309.8380376669955, 310.04314742912425, 310.15922236636095, 310.461303211275, 310.9044542001782, 311.13510316936936, 311.335638066339, 311.6463594720171, 311.6420104228644, 311.7877200674498, 311.8434406294416, 311.75563023903345, 311.56306541832436, 311.66583712193045, 311.3000093745356, 311.1206558003745, 310.914639416884, 310.89238598656755, 310.79058843038524, 311.2650739713316, 311.3306338389282, 311.3863604101555, 311.69422365925175, 311.97343651451433, 312.463528036566, 313.5180440666519, 314.43634519507924, 314.9375852579711, 316.33212380611457, 317.5000802422748, 318.16551617360403, 318.47025152561594, 318.6501301066006, 319.1107895581917, 319.13782763871706, 319.28433084059645, 319.32565160905057, 319.6301946776959, 319.74309763881786, 319.88479146529, 319.87248720052395, 319.86578829557664, 319.93753540575324, 320.100981551636, 320.0346484284628, 320.0471307003292, 320.06259462698137, 320.0684968406678, 320.0303346106991, 319.9698306952707, 319.93916893852986, 319.82482903385636, 319.81043081128865, 319.7768211891916, 319.7855274970903, 319.83705479536866, 319.8265950316523, 319.8584370587181, 319.95533686979536, 320.0936252405439, 320.3762149166263, 320.4074019509467, 320.4606238056129, 320.67875277491254, 321.023154124436, 321.2637673552681, 321.486262437613, 321.6199372594125, 321.5401562593113, 321.46225866679936, 321.4274711192582, 321.36954715997285, 321.4186807933159, 321.44068043032286, 321.360320981359, 321.38352128929307, 321.3412275388814]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7768_FLEX.json b/7768_FLEX.json
new file mode 100644
index 0000000000000000000000000000000000000000..f8260a0f52ec4b00210daf94d95d0f8c4447acdd
--- /dev/null
+++ b/7768_FLEX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634837400.0, 1634837700.0, 1634838000.0, 1634838300.0, 1634838600.0, 1634838900.0, 1634839200.0, 1634839500.0, 1634839800.0, 1634840100.0, 1634840400.0, 1634840700.0, 1634841000.0, 1634841300.0, 1634841600.0, 1634841900.0, 1634842200.0, 1634842500.0, 1634842800.0, 1634843100.0, 1634843400.0, 1634843700.0, 1634844000.0, 1634844300.0, 1634844600.0, 1634844900.0, 1634845200.0, 1634845500.0, 1634845800.0, 1634846100.0, 1634846400.0, 1634846700.0, 1634846940.0, 1634847300.0, 1634847600.0, 1634847900.0, 1634848200.0, 1634848500.0, 1634848800.0, 1634849100.0, 1634849400.0, 1634849700.0, 1634850000.0, 1634850240.0, 1634850600.0, 1634850900.0, 1634851200.0, 1634851500.0, 1634851800.0, 1634852100.0, 1634852400.0, 1634852700.0, 1634853000.0, 1634853300.0, 1634853600.0, 1634853900.0, 1634854200.0, 1634854500.0, 1634854800.0, 1634855100.0, 1634855400.0, 1634855700.0, 1634856000.0, 1634856300.0, 1634856600.0, 1634856900.0, 1634857200.0, 1634857500.0, 1634857800.0, 1634858100.0, 1634858400.0, 1634858700.0, 1634859000.0, 1634859300.0, 1634859600.0, 1634859900.0, 1634860200.0, 1634860500.0, 1634923800.0, 1634924100.0, 1634924400.0, 1634924700.0, 1634925000.0, 1634925300.0, 1634925600.0, 1634925900.0, 1634926200.0, 1634926500.0, 1634926800.0, 1634927100.0, 1634927400.0, 1634927700.0, 1634928000.0, 1634928300.0, 1634928600.0, 1634928900.0, 1634929200.0, 1634929500.0, 1634929800.0, 1634930100.0, 1634930400.0, 1634930700.0, 1634931000.0, 1634931300.0, 1634931600.0, 1634931900.0, 1634932200.0, 1634932500.0, 1634932800.0, 1634933100.0, 1634933400.0, 1634933700.0, 1634934000.0, 1634934300.0, 1634934600.0, 1634934900.0, 1634935200.0, 1634935500.0, 1634935800.0, 1634936100.0, 1634936400.0, 1634936700.0, 1634937000.0, 1634937300.0, 1634937600.0, 1634937900.0, 1634938200.0, 1634938500.0, 1634938800.0, 1634939100.0, 1634939400.0, 1634939700.0, 1634940000.0, 1634940300.0, 1634940600.0, 1634940900.0, 1634941200.0, 1634941500.0, 1634941800.0, 1634942100.0, 1634942400.0, 1634942700.0, 1634943000.0, 1634943300.0, 1634943600.0, 1634943900.0, 1634944200.0, 1634944500.0, 1634944800.0, 1634945100.0, 1634945400.0, 1634945700.0, 1634946000.0, 1634946300.0, 1634946600.0, 1634946900.0, 1635183000.0, 1635183300.0, 1635183600.0, 1635183900.0, 1635184200.0, 1635184500.0, 1635184800.0, 1635185100.0, 1635185400.0, 1635185700.0, 1635186000.0, 1635186300.0, 1635186600.0, 1635186900.0, 1635187200.0, 1635187500.0, 1635187800.0, 1635188100.0, 1635188400.0, 1635188700.0, 1635189000.0, 1635189300.0, 1635189600.0, 1635189900.0, 1635190200.0, 1635190500.0, 1635190800.0, 1635191100.0, 1635191400.0, 1635191700.0, 1635192000.0, 1635192300.0, 1635192600.0, 1635192900.0, 1635193200.0, 1635193500.0, 1635193800.0, 1635194100.0, 1635194400.0, 1635194700.0, 1635195000.0, 1635195300.0, 1635195600.0, 1635195900.0, 1635196200.0, 1635196500.0, 1635196800.0, 1635197100.0, 1635197400.0, 1635197700.0, 1635198000.0, 1635198300.0, 1635198600.0, 1635198900.0, 1635199200.0, 1635199500.0, 1635199800.0, 1635200100.0, 1635200400.0, 1635200700.0, 1635201000.0, 1635201300.0, 1635201600.0, 1635201900.0, 1635202200.0, 1635202500.0, 1635202800.0, 1635203100.0, 1635203400.0, 1635203700.0, 1635204000.0, 1635204300.0, 1635204600.0, 1635204900.0, 1635205200.0, 1635205500.0, 1635205800.0, 1635206100.0, 1635269400.0, 1635269700.0, 1635270000.0, 1635270300.0, 1635270600.0, 1635270900.0, 1635271200.0, 1635271500.0, 1635271800.0, 1635272100.0, 1635272400.0, 1635272700.0, 1635273000.0, 1635273300.0, 1635273600.0, 1635273900.0, 1635274200.0, 1635274500.0, 1635274800.0, 1635275100.0, 1635275400.0, 1635275700.0, 1635276000.0, 1635276300.0, 1635276600.0, 1635276900.0, 1635277140.0, 1635277500.0, 1635277800.0, 1635278100.0, 1635278400.0, 1635278700.0, 1635279000.0, 1635279300.0, 1635279600.0, 1635279840.0, 1635280200.0, 1635280500.0, 1635280800.0, 1635281100.0, 1635281400.0, 1635281700.0, 1635282000.0, 1635282300.0, 1635282600.0, 1635282900.0, 1635283200.0, 1635283500.0, 1635283800.0, 1635284100.0, 1635284400.0, 1635284700.0, 1635285000.0, 1635285300.0, 1635285600.0, 1635285900.0, 1635286200.0, 1635286500.0, 1635286800.0, 1635287100.0, 1635287400.0, 1635287640.0, 1635288000.0, 1635288300.0, 1635288600.0, 1635288900.0, 1635289200.0, 1635289500.0, 1635289800.0, 1635290100.0, 1635290400.0, 1635290700.0, 1635291000.0, 1635291300.0, 1635291600.0, 1635291900.0, 1635292200.0, 1635292500.0, 1635355800.0, 1635356100.0, 1635356400.0, 1635356700.0, 1635357000.0, 1635357300.0, 1635357600.0, 1635357900.0, 1635358200.0, 1635358500.0, 1635358800.0, 1635359100.0, 1635359400.0, 1635359700.0, 1635360000.0, 1635360300.0, 1635360600.0, 1635360900.0, 1635361200.0, 1635361500.0, 1635361800.0, 1635362100.0, 1635362400.0, 1635362700.0, 1635363000.0, 1635363300.0, 1635363600.0, 1635363900.0, 1635364200.0, 1635364500.0, 1635364800.0, 1635365100.0, 1635365400.0, 1635365700.0, 1635366000.0, 1635366300.0, 1635366600.0, 1635366900.0, 1635367200.0, 1635367500.0, 1635367800.0, 1635368100.0, 1635368400.0, 1635368700.0, 1635369000.0, 1635369240.0, 1635369600.0, 1635369900.0, 1635370200.0, 1635370500.0, 1635370800.0, 1635371100.0, 1635371400.0, 1635371700.0, 1635372000.0, 1635372300.0, 1635372600.0, 1635372900.0, 1635373200.0, 1635373500.0, 1635373800.0, 1635374100.0, 1635374400.0, 1635374700.0, 1635375000.0, 1635375300.0, 1635375600.0, 1635375900.0, 1635376200.0, 1635376500.0, 1635376800.0, 1635377100.0, 1635377400.0, 1635377700.0, 1635378000.0, 1635378300.0, 1635378600.0, 1635378900.0], "input_window": [[18.69, 18.85, 18.83, 18.81, 18.83, 18.825, 18.825, 18.82, 18.8272, 18.825, 18.795, 18.7795, 18.78, 18.78, 18.78, 18.785, 18.8, 18.77, 18.76, 18.77, 18.76, 18.76, 18.73, 18.71, 18.69, 18.68, 18.675, 18.71, 18.745, 18.735, 18.76, 18.765, 18.745, 18.755, 18.77, 18.79, 18.8, 18.79, 18.795, 18.8, 18.795, 18.795, 18.8001, 18.815, 18.825, 18.83, 18.825, 18.825, 18.825, 18.825, 18.8241, 18.835, 18.835, 18.815, 18.825, 18.86, 18.88, 18.855, 18.885, 18.875, 18.875, 18.875, 18.875, 18.885, 18.905, 18.89, 18.885, 18.895, 18.905, 18.89, 18.895, 18.945, 18.94, 18.945, 18.925, 18.92, 18.91, 18.955, 18.88, 19.005, 18.975, 18.96, 18.98, 18.9399, 19, 18.96, 19, 18.99, 18.975, 18.94, 18.945, 18.92, 18.89, 18.85, 18.84, 18.8, 18.775, 18.8, 18.8, 18.77, 18.73, 18.68, 18.68, 18.7, 18.64, 18.67, 18.66, 18.69, 18.72, 18.75, 18.78, 18.76, 18.745, 18.725, 18.7, 18.695, 18.68, 18.685, 18.72, 18.7, 18.7, 18.7, 18.71, 18.695, 18.705, 18.7, 18.69, 18.71, 18.705, 18.69, 18.685, 18.705, 18.67, 18.645, 18.66, 18.64, 18.65, 18.65, 18.67, 18.715, 18.7, 18.69, 18.69, 18.67, 18.66, 18.63, 18.665, 18.68, 18.655, 18.655, 18.66, 18.72, 18.67, 18.66, 18.65, 18.66, 18.73, 18.85, 18.91, 19.01, 18.93, 18.91, 18.915, 18.91, 18.955, 18.94, 18.965, 18.95, 18.96, 18.97, 18.97, 18.935, 18.94, 18.92, 18.92, 18.955, 18.975, 18.975, 18.98, 19.005, 18.99, 18.975, 18.94, 18.93, 18.965, 18.955, 19.005, 18.985, 19, 18.98, 18.97, 18.99, 19, 18.99, 18.965, 18.945, 18.93, 18.91, 18.905, 18.93, 18.935, 18.95, 18.965, 18.9799, 18.98, 18.965, 18.955, 18.95, 18.935, 18.93, 18.935, 18.915, 18.895, 18.89, 18.92, 18.895, 18.93, 18.91, 18.915, 18.91, 18.925, 18.945, 18.935, 18.93, 18.94, 18.9489, 18.945, 18.925, 18.945, 18.935, 18.9543, 18.955, 18.96, 18.945, 19.1, 19, 18.93, 18.915, 18.93, 18.89, 18.895, 18.95, 18.965, 18.97, 18.93, 18.965, 18.95, 18.944, 18.943, 18.94, 18.95, 18.94, 18.94, 18.93, 18.91, 18.915, 18.915, 18.89, 18.905, 18.855, 18.895, 18.945, 18.93, 18.9, 18.8429, 18.8, 18.795, 18.82, 18.82, 18.81, 18.81, 18.835, 18.78, 18.76, 18.69, 18.69, 18.69, 18.705, 18.715, 18.7, 18.7, 18.67, 18.67, 18.7, 18.69, 18.655, 18.6544, 18.655, 18.65, 18.635, 18.61, 18.635, 18.685, 18.665, 18.65, 18.675, 18.63, 18.635, 18.62, 18.61, 18.62, 18.62, 18.62, 18.615, 18.635, 18.66, 18.605, 18.65, 18.695, 18.725, 18.71, 18.705, 18.7, 18.57, 18.5, 18.56, 18.56, 18.569, 18.62, 18.585, 18.63, 18.625, 18.6, 18.61, 18.565, 18.555, 18.54, 18.4576, 18.48, 18.495, 18.435, 18.445, 18.465, 18.485, 18.515, 18.51, 18.525, 18.585, 18.595, 18.615, 18.575, 18.535, 18.555, 18.54, 18.575, 18.6, 18.575, 18.575, 18.565, 18.5485, 18.485, 18.45, 18.445, 18.45, 18.43, 18.435, 18.445, 18.44, 18.425, 18.445, 18.44, 18.395, 18.4272, 18.445, 18.435, 18.447, 18.465, 18.465, 18.465, 18.495, 18.495, 18.505, 18.495, 18.475, 18.455, 18.485, 18.455, 18.435, 18.435, 18.445, 18.405, 18.36, 18.33, 18.385, 18.385, 18.385, 18.41, 18.435, 18.4, 18.303], [18.82, 18.86, 18.84, 18.81, 18.83, 18.83, 18.845, 18.835, 18.8272, 18.83, 18.795, 18.7795, 18.78, 18.785, 18.78, 18.805, 18.805, 18.78, 18.76, 18.77, 18.76, 18.765, 18.73, 18.71, 18.695, 18.68, 18.675, 18.715, 18.75, 18.74, 18.76, 18.765, 18.745, 18.77, 18.775, 18.79, 18.805, 18.795, 18.795, 18.805, 18.795, 18.795, 18.805, 18.8151, 18.825, 18.83, 18.825, 18.83, 18.83, 18.825, 18.8241, 18.835, 18.84, 18.825, 18.835, 18.865, 18.88, 18.87, 18.9, 18.885, 18.885, 18.875, 18.875, 18.885, 18.91, 18.895, 18.905, 18.895, 18.905, 18.89, 18.915, 18.97, 18.955, 18.945, 18.94, 18.92, 18.92, 18.96, 19.0375, 19.04, 18.99, 18.99, 18.98, 18.965, 19.03, 18.96, 19, 18.995, 18.975, 18.945, 18.945, 18.92, 18.895, 18.86, 18.845, 18.815, 18.79, 18.81, 18.8, 18.77, 18.73, 18.68, 18.69, 18.7, 18.65, 18.67, 18.66, 18.71, 18.72, 18.75, 18.8, 18.765, 18.745, 18.73, 18.71, 18.695, 18.685, 18.685, 18.72, 18.72, 18.705, 18.7, 18.72, 18.7, 18.71, 18.705, 18.695, 18.715, 18.705, 18.695, 18.695, 18.71, 18.67, 18.65, 18.66, 18.655, 18.655, 18.67, 18.6875, 18.72, 18.705, 18.695, 18.695, 18.675, 18.665, 18.63, 18.665, 18.685, 18.66, 18.67, 18.67, 18.72, 18.68, 18.68, 18.66, 18.67, 18.8, 18.86, 18.925, 19.01, 18.93, 18.92, 18.94, 18.91, 18.96, 18.95, 18.97, 18.95, 18.965, 18.975, 18.975, 18.945, 18.9458, 18.925, 18.92, 18.965, 18.99, 18.985, 18.98, 19.01, 18.99, 18.975, 18.945, 18.97, 18.965, 18.96, 19.005, 18.99, 19.005, 18.985, 18.97, 18.99, 19.025, 18.99, 18.97, 18.945, 18.93, 18.915, 18.91, 18.93, 18.935, 18.96, 18.965, 18.98, 18.98, 18.965, 18.955, 18.95, 18.95, 18.945, 18.935, 18.92, 18.895, 18.898, 18.92, 18.91, 18.94, 18.91, 18.915, 18.91, 18.925, 18.955, 18.935, 18.93, 18.94, 18.9489, 18.945, 18.95, 18.945, 18.955, 18.965, 18.96, 18.96, 18.945, 19.1299, 19, 18.955, 18.93, 18.955, 18.895, 18.905, 18.95, 18.965, 18.975, 18.9564, 18.975, 18.95, 18.955, 18.95, 18.94, 18.95, 18.94, 18.95, 18.94, 18.93, 18.925, 18.915, 18.89, 18.92, 18.855, 18.92, 18.95, 18.935, 18.9, 18.8429, 18.8, 18.795, 18.82, 18.82, 18.82, 18.815, 18.835, 18.78, 18.76, 18.69, 18.69, 18.69, 18.705, 18.715, 18.7, 18.72, 18.67, 18.675, 18.7, 18.69, 18.665, 18.6553, 18.655, 18.66, 18.64, 18.62, 18.67, 18.69, 18.68, 18.66, 18.68, 18.63, 18.635, 18.62, 18.615, 18.64, 18.63, 18.62, 18.615, 18.66, 18.665, 18.615, 18.67, 18.71, 18.73, 18.71, 18.72, 18.835, 18.57, 18.51, 18.6, 18.57, 18.58, 18.625, 18.605, 18.65, 18.635, 18.61, 18.61, 18.59, 18.555, 18.56, 18.46, 18.49, 18.5, 18.45, 18.465, 18.47, 18.485, 18.515, 18.52, 18.55, 18.59, 18.6, 18.615, 18.575, 18.535, 18.555, 18.555, 18.58, 18.605, 18.575, 18.575, 18.565, 18.5485, 18.485, 18.46, 18.445, 18.455, 18.435, 18.44, 18.445, 18.45, 18.43, 18.45, 18.44, 18.395, 18.43, 18.445, 18.435, 18.47, 18.47, 18.47, 18.48, 18.5, 18.51, 18.51, 18.495, 18.475, 18.455, 18.485, 18.46, 18.44, 18.445, 18.445, 18.405, 18.36, 18.35, 18.385, 18.39, 18.39, 18.41, 18.46, 18.4, 18.307], [18.69, 18.82, 18.81, 18.795, 18.825, 18.81, 18.825, 18.815, 18.825, 18.825, 18.785, 18.76, 18.77, 18.76, 18.775, 18.785, 18.795, 18.77, 18.755, 18.765, 18.76, 18.75, 18.725, 18.71, 18.69, 18.68, 18.6735, 18.705, 18.745, 18.735, 18.75, 18.75, 18.745, 18.755, 18.765, 18.785, 18.8, 18.79, 18.795, 18.8, 18.79, 18.795, 18.8001, 18.815, 18.825, 18.825, 18.824, 18.825, 18.82, 18.82, 18.8, 18.825, 18.835, 18.815, 18.825, 18.855, 18.875, 18.855, 18.885, 18.875, 18.87, 18.87, 18.87, 18.885, 18.9, 18.89, 18.88, 18.89, 18.88, 18.875, 18.89, 18.945, 18.935, 18.93, 18.92, 18.91, 18.91, 18.95, 18.88, 19, 18.965, 18.96, 18.94, 18.9399, 18.98, 18.95, 19, 18.98, 18.975, 18.93, 18.935, 18.92, 18.88, 18.85, 18.83, 18.8, 18.775, 18.8, 18.795, 18.765, 18.72, 18.66, 18.67, 18.67, 18.64, 18.65, 18.645, 18.69, 18.715, 18.75, 18.77, 18.755, 18.74, 18.72, 18.7, 18.68, 18.68, 18.675, 18.71, 18.7, 18.7, 18.69, 18.71, 18.69, 18.695, 18.7, 18.69, 18.71, 18.7, 18.69, 18.68, 18.705, 18.645, 18.645, 18.64, 18.64, 18.65, 18.65, 18.67, 18.715, 18.695, 18.685, 18.69, 18.67, 18.65, 18.62, 18.665, 18.67, 18.65, 18.655, 18.66, 18.7, 18.67, 18.655, 18.63, 18.66, 18.73, 18.82, 18.9, 18.9501, 18.88, 18.9, 18.915, 18.91, 18.955, 18.93, 18.945, 18.94, 18.955, 18.97, 18.96, 18.935, 18.935, 18.91, 18.91, 18.955, 18.975, 18.97, 18.98, 19, 18.985, 18.96, 18.935, 18.93, 18.95, 18.955, 19.0001, 18.985, 18.995, 18.98, 18.96, 18.98, 18.995, 18.98, 18.965, 18.945, 18.925, 18.91, 18.9, 18.92, 18.93, 18.945, 18.96, 18.975, 18.97, 18.95, 18.95, 18.945, 18.935, 18.93, 18.93, 18.91, 18.89, 18.89, 18.915, 18.895, 18.93, 18.91, 18.915, 18.905, 18.925, 18.945, 18.935, 18.925, 18.935, 18.94, 18.9436, 18.925, 18.94, 18.935, 18.9543, 18.94, 18.94, 18.93, 19.04, 19, 18.92, 18.9, 18.93, 18.88, 18.855, 18.945, 18.94, 18.97, 18.93, 18.965, 18.935, 18.944, 18.935, 18.93, 18.94, 18.94, 18.94, 18.93, 18.905, 18.91, 18.91, 18.89, 18.9, 18.855, 18.895, 18.93, 18.92, 18.9, 18.835, 18.77, 18.795, 18.81, 18.82, 18.81, 18.807, 18.83, 18.77, 18.73, 18.69, 18.685, 18.68, 18.705, 18.7, 18.7, 18.7, 18.66, 18.665, 18.7, 18.675, 18.655, 18.6544, 18.655, 18.645, 18.63, 18.6022, 18.635, 18.685, 18.66, 18.64, 18.6701, 18.62, 18.635, 18.615, 18.61, 18.62, 18.62, 18.61, 18.6, 18.63, 18.65, 18.6, 18.64, 18.69, 18.72, 18.7, 18.695, 18.65, 18.52, 18.49, 18.55, 18.52, 18.5, 18.58, 18.5801, 18.625, 18.61, 18.6, 18.585, 18.56, 18.515, 18.535, 18.44, 18.48, 18.49, 18.43, 18.445, 18.45, 18.47, 18.51, 18.51, 18.52, 18.58, 18.585, 18.61, 18.555, 18.53, 18.555, 18.53, 18.57, 18.595, 18.575, 18.575, 18.54, 18.54, 18.475, 18.44, 18.445, 18.435, 18.425, 18.435, 18.43, 18.44, 18.425, 18.445, 18.43, 18.395, 18.425, 18.43, 18.435, 18.445, 18.445, 18.465, 18.465, 18.49, 18.49, 18.505, 18.48, 18.465, 18.445, 18.485, 18.45, 18.425, 18.435, 18.445, 18.385, 18.345, 18.33, 18.3713, 18.37, 18.38, 18.405, 18.43, 18.35, 18.28], [18.82, 18.84, 18.81, 18.795, 18.825, 18.815, 18.845, 18.83, 18.825, 18.825, 18.785, 18.765, 18.775, 18.76, 18.775, 18.805, 18.8, 18.78, 18.76, 18.77, 18.76, 18.765, 18.725, 18.71, 18.695, 18.68, 18.675, 18.705, 18.75, 18.74, 18.75, 18.75, 18.745, 18.765, 18.765, 18.785, 18.8, 18.795, 18.795, 18.805, 18.79, 18.795, 18.805, 18.8151, 18.825, 18.825, 18.825, 18.826, 18.82, 18.82, 18.8, 18.835, 18.835, 18.825, 18.835, 18.865, 18.875, 18.86, 18.895, 18.88, 18.87, 18.875, 18.875, 18.885, 18.9, 18.89, 18.895, 18.89, 18.88, 18.885, 18.915, 18.965, 18.94, 18.93, 18.935, 18.91, 18.91, 18.955, 19.0375, 19.01, 18.98, 18.985, 18.94, 18.95, 19.005, 18.96, 19, 18.99, 18.975, 18.935, 18.94, 18.92, 18.88, 18.85, 18.845, 18.815, 18.79, 18.81, 18.8, 18.765, 18.725, 18.66, 18.69, 18.675, 18.65, 18.655, 18.65, 18.71, 18.715, 18.75, 18.77, 18.755, 18.745, 18.725, 18.7, 18.68, 18.685, 18.675, 18.71, 18.72, 18.705, 18.69, 18.715, 18.69, 18.705, 18.705, 18.69, 18.715, 18.705, 18.695, 18.69, 18.705, 18.665, 18.65, 18.64, 18.65, 18.65, 18.669, 18.68, 18.715, 18.705, 18.695, 18.695, 18.67, 18.655, 18.62, 18.665, 18.675, 18.655, 18.665, 18.67, 18.705, 18.6776, 18.675, 18.65, 18.665, 18.8, 18.82, 18.91, 18.97, 18.88, 18.905, 18.935, 18.91, 18.955, 18.93, 18.9559, 18.945, 18.965, 18.97, 18.96, 18.935, 18.9458, 18.915, 18.92, 18.96, 18.98, 18.985, 18.98, 19, 18.99, 18.96, 18.935, 18.97, 18.95, 18.955, 19.0001, 18.985, 19.005, 18.98, 18.96, 18.98, 19.02, 18.985, 18.97, 18.945, 18.925, 18.915, 18.91, 18.92, 18.935, 18.96, 18.965, 18.98, 18.975, 18.955, 18.955, 18.945, 18.9487, 18.945, 18.93, 18.91, 18.895, 18.89, 18.915, 18.905, 18.935, 18.91, 18.915, 18.905, 18.925, 18.955, 18.935, 18.925, 18.935, 18.94, 18.9436, 18.945, 18.945, 18.945, 18.965, 18.945, 18.945, 18.935, 19.04, 19, 18.955, 18.93, 18.95, 18.89, 18.905, 18.95, 18.95, 18.97, 18.945, 18.975, 18.935, 18.95, 18.94, 18.935, 18.945, 18.94, 18.94, 18.93, 18.92, 18.92, 18.91, 18.89, 18.92, 18.855, 18.92, 18.93, 18.92, 18.9, 18.835, 18.78, 18.795, 18.81, 18.82, 18.82, 18.815, 18.83, 18.77, 18.73, 18.69, 18.685, 18.68, 18.705, 18.7, 18.7, 18.705, 18.66, 18.67, 18.7, 18.675, 18.665, 18.6553, 18.655, 18.66, 18.635, 18.62, 18.66, 18.69, 18.66, 18.65, 18.68, 18.62, 18.635, 18.615, 18.615, 18.63, 18.625, 18.61, 18.6, 18.645, 18.655, 18.615, 18.67, 18.69, 18.73, 18.71, 18.705, 18.67, 18.52, 18.5, 18.59, 18.57, 18.58, 18.59, 18.59, 18.645, 18.635, 18.605, 18.595, 18.58, 18.515, 18.55, 18.455, 18.485, 18.495, 18.43, 18.46, 18.46, 18.4778, 18.515, 18.515, 18.545, 18.585, 18.595, 18.615, 18.555, 18.535, 18.555, 18.545, 18.57, 18.595, 18.575, 18.575, 18.55, 18.545, 18.48, 18.44, 18.445, 18.45, 18.43, 18.44, 18.43, 18.445, 18.425, 18.445, 18.435, 18.395, 18.43, 18.435, 18.435, 18.465, 18.445, 18.465, 18.475, 18.49, 18.5, 18.505, 18.48, 18.475, 18.455, 18.485, 18.455, 18.435, 18.445, 18.445, 18.385, 18.355, 18.345, 18.385, 18.375, 18.39, 18.405, 18.46, 18.36, 18.295], [24718, 7134, 6740, 8624, 5631, 8969, 3728, 4984, 1039, 1507, 7217, 6304, 2420, 16147, 1067, 13211, 2427, 3627, 668, 914, 881, 3313, 648, 828, 2759, 621, 802, 4876, 738, 598, 1655, 2708, 241, 3847, 2510, 497, 1814, 2060, 837, 607, 412, 266, 493, 562, 1265, 1472, 2299, 1330, 3061, 620, 14484, 3467, 1014, 6428, 2784, 1037, 741, 5820, 4247, 3211, 9158, 2834, 1320, 373, 6188, 2004, 14657, 1506, 8747, 7304, 8366, 13489, 19265, 7105, 13674, 11937, 26005, 26325, 41412, 7547, 13823, 12762, 4128, 15558, 38040, 1868, 2403, 4535, 302, 1581, 1898, 1253, 2467, 3945, 2106, 2011, 2797, 2372, 3957, 1753, 3160, 8018, 7469, 19837, 2290, 3888, 1273, 8435, 3114, 202, 8002, 935, 3008, 1805, 1881, 4298, 256, 1400, 2950, 2802, 2018, 3470, 3275, 4177, 8025, 1104, 462, 406, 417, 3068, 6073, 849, 11712, 1438, 16493, 3793, 1802, 5122, 4118, 3458, 3222, 1462, 617, 518, 1691, 5157, 552, 13497, 2463, 5327, 2146, 14035, 1056, 11730, 30971, 7017, 13853, 95501, 20781, 7919, 92943, 5798, 6400, 300, 74946, 13353, 6617, 6264, 3657, 8438, 9424, 4718, 4090, 4947, 5375, 4352, 5516, 3217, 2433, 2003, 604, 3551, 4680, 3993, 5188, 405, 1466, 4480, 3400, 3188, 2148, 2859, 15427, 5257, 3334, 103, 2637, 2095, 8253, 3075, 411, 9312, 2932, 1847, 5353, 2933, 658, 1102, 8883, 7709, 1903, 2254, 3190, 1909, 989, 1782, 3775, 1670, 482, 211, 1182, 14074, 212, 8928, 401, 2517, 1133, 17741, 1840, 11148, 8141, 14754, 18149, 21271, 10408, 905, 6825, 3947, 8766, 2974, 6340, 2835, 7971, 1476, 20388, 2582, 2576, 4653, 3446, 2093, 2922, 902, 1903, 2783, 3205, 3237, 1002, 708, 3431, 333, 1556, 4209, 13748, 1097, 1154, 10232, 372, 3128, 3949, 4206, 3420, 1924, 1591, 6541, 2577, 3797, 7427, 323, 3725, 101, 5871, 3936, 3143, 117, 4933, 704, 2280, 318, 3290, 2017, 5341, 10430, 1192, 13330, 7904, 963, 5543, 1192, 863, 4741, 6953, 2545, 3146, 7338, 17874, 9544, 23469, 18095, 20026, 8518, 9029, 36171, 26782, 7440, 6553, 23457, 21045, 51884, 82860, 3984, 6689, 7196, 2726, 7301, 9761, 7286, 8040, 7866, 1474, 1413, 4941, 2422, 5555, 6812, 912, 4099, 3007, 19626, 1967, 1641, 9595, 687, 2262, 13310, 1489, 3024, 464, 720, 40112, 1081, 54949, 4817, 807, 11189, 7226, 1070, 4625, 2429, 3155, 1312, 5515, 544, 1290, 8240, 1000, 7398, 6463, 1386, 3872, 1171, 21710, 2374, 15828, 8019, 6606, 220, 2003, 15287, 5188, 1068, 7027, 6530, 5679, 11531, 15127, 7025, 6779, 105186, 50752, 44644]], "output_timestamps": [1635442200.0, 1635442500.0, 1635442800.0, 1635443100.0, 1635443400.0, 1635443700.0, 1635444000.0, 1635444300.0, 1635444600.0, 1635444900.0, 1635445200.0, 1635445500.0, 1635445800.0, 1635446100.0, 1635446400.0, 1635446700.0, 1635447000.0, 1635447300.0, 1635447600.0, 1635447900.0, 1635448200.0, 1635448500.0, 1635448800.0, 1635449100.0, 1635449400.0, 1635449700.0, 1635450000.0, 1635450300.0, 1635450600.0, 1635450900.0, 1635451200.0, 1635451500.0, 1635451800.0, 1635452100.0, 1635452400.0, 1635452700.0, 1635453000.0, 1635453300.0, 1635453600.0, 1635453900.0, 1635454200.0, 1635454500.0, 1635454800.0, 1635455100.0, 1635455400.0, 1635455700.0, 1635456000.0, 1635456300.0, 1635456600.0, 1635456900.0, 1635457200.0, 1635457500.0, 1635457800.0, 1635458100.0, 1635458400.0, 1635458700.0, 1635459000.0, 1635459300.0, 1635459600.0, 1635459900.0, 1635460200.0, 1635460500.0, 1635460800.0, 1635461100.0, 1635461400.0, 1635461700.0, 1635462000.0, 1635462300.0, 1635462600.0, 1635462900.0, 1635463200.0, 1635463500.0, 1635463800.0, 1635464100.0, 1635464400.0, 1635464700.0, 1635465000.0, 1635465300.0], "output_window": [[17.0162, 17.52, 17.435, 17.415, 17.395, 17.425, 17.31, 17.225, 17.23, 17.39, 17.44, 17.455, 17.415, 17.35, 17.21, 17.26, 17.29, 17.27, 17.235, 17.26, 17.285, 17.295, 17.255, 17.235, 17.285, 17.28, 17.385, 17.32, 17.29, 17.305, 17.315, 17.325, 17.3, 17.315, 17.265, 17.265, 17.235, 17.24, 17.26, 17.265, 17.275, 17.28, 17.177, 17.15, 17.14, 17.085, 17.085, 17.05, 17.09, 17.145, 17.165, 17.205, 17.235, 17.255, 17.215, 17.225, 17.19, 17.175, 17.185, 17.17, 17.155, 17.13, 17.1, 17.07, 17.1029, 17.09, 17.09, 17.095, 17.11, 17.11, 17.135, 17.14, 17.195, 17.215, 17.2, 17.18, 17.225, 17.285], [17.7, 17.59, 17.52, 17.49, 17.4, 17.49, 17.32, 17.23, 17.29, 17.42, 17.45, 17.46, 17.415, 17.4, 17.25, 17.27, 17.3, 17.27, 17.25, 17.29, 17.285, 17.295, 17.255, 17.26, 17.29, 17.33, 17.39, 17.32, 17.295, 17.3186, 17.33, 17.35, 17.31, 17.32, 17.2677, 17.265, 17.24, 17.24, 17.26, 17.29, 17.28, 17.285, 17.18, 17.16, 17.145, 17.105, 17.09, 17.06, 17.11, 17.15, 17.175, 17.25, 17.255, 17.275, 17.225, 17.23, 17.2, 17.175, 17.19, 17.17, 17.16, 17.135, 17.1, 17.08, 17.11, 17.09, 17.09, 17.095, 17.11, 17.11, 17.15, 17.17, 17.195, 17.25, 17.205, 17.18, 17.225, 17.29], [16.9505, 17.465, 17.425, 17.415, 17.32, 17.35, 17.26, 17.19, 17.23, 17.38, 17.41, 17.42, 17.365, 17.34, 17.2, 17.25, 17.265, 17.23, 17.23, 17.25, 17.285, 17.28, 17.2502, 17.235, 17.265, 17.28, 17.38, 17.28, 17.24, 17.3, 17.31, 17.32, 17.29, 17.31, 17.225, 17.255, 17.215, 17.22, 17.245, 17.265, 17.27, 17.265, 17.17, 17.15, 17.14, 17.08, 17.085, 17.03, 17.09, 17.145, 17.165, 17.2, 17.235, 17.25, 17.192, 17.22, 17.19, 17.15, 17.185, 17.16, 17.155, 17.12, 17.085, 17.065, 17.1029, 17.07, 17.085, 17.09, 17.1, 17.1, 17.125, 17.135, 17.17, 17.205, 17.17, 17.165, 17.2, 17.23], [17.62, 17.47, 17.495, 17.46, 17.34, 17.47, 17.26, 17.195, 17.29, 17.41, 17.43, 17.43, 17.365, 17.39, 17.24, 17.26, 17.285, 17.265, 17.25, 17.2602, 17.285, 17.29, 17.2502, 17.245, 17.275, 17.33, 17.385, 17.3106, 17.245, 17.315, 17.33, 17.325, 17.3, 17.315, 17.23, 17.26, 17.24, 17.225, 17.255, 17.285, 17.275, 17.265, 17.175, 17.155, 17.145, 17.105, 17.085, 17.035, 17.105, 17.145, 17.175, 17.245, 17.255, 17.275, 17.225, 17.225, 17.2, 17.15, 17.185, 17.17, 17.16, 17.13, 17.085, 17.075, 17.105, 17.07, 17.085, 17.09, 17.105, 17.1, 17.125, 17.155, 17.185, 17.25, 17.18, 17.18, 17.225, 17.235], [179158, 57251, 62739, 25272, 79245, 55687, 24050, 17716, 15900, 21474, 18750, 20290, 149908, 40663, 24699, 5631, 24711, 40516, 16703, 11319, 2767, 7360, 551, 10866, 21343, 11941, 3363, 26514, 8384, 33246, 13891, 64732, 1772, 13957, 9976, 4581, 19292, 8664, 14417, 10271, 15060, 10556, 3030, 14040, 1178, 28920, 1540, 12195, 10106, 2674, 3254, 28858, 7128, 43239, 21258, 2538, 4630, 8683, 4721, 8396, 2636, 19683, 6765, 18801, 49160, 61660, 2090, 3309, 2570, 6260, 107573, 63307, 44744, 53624, 73214, 55610, 75216, 133974]], "text": {"content": "Flex (FLEX) Q2 Earnings Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T22:25:12Z\n\nFlex (FLEX) delivered earnings and revenue surprises of 20.00% and -2.06%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFLEX Quick QuoteFLEX\nFlex (FLEX Quick QuoteFLEX  -  Free Report)     came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 20%. A quarter ago, it was expected that this electronics designer and manufacturer would post earnings of $0.37 per share when it actually produced earnings of $0.46, delivering a surprise of 24.32%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nFlex, which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $6.23 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 2.06%. This compares to year-ago revenues of $5.99 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nFlex shares have added about 4.1% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Flex?\nWhile Flex has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Flex was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.49 on $6.91 billion in revenues for the coming quarter and $1.81 on $25.99 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Miscellaneous Products is currently in the top 27% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nFlex Ltd. (FLEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635373512000, "published_utc": "2021-10-27T22:25:12Z", "article_url": "https://www.zacks.com/stock/news/1818206/flex-flex-q2-earnings-beat-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.32824600125343817, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.135102884251603, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.421891604675881, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.82, 18.83, 18.823333333333334, 18.81625, 18.818, 18.8175, 18.821428571428573, 18.822499999999998, 18.822777777777777, 18.823, 18.819499999999998, 18.812, 18.808500000000002, 18.805, 18.8, 18.799, 18.7945, 18.7895, 18.782999999999998, 18.7775, 18.775, 18.775, 18.77, 18.765, 18.756999999999998, 18.7445, 18.732000000000003, 18.7245, 18.7235, 18.7205, 18.7195, 18.718, 18.720000000000002, 18.7255, 18.7325, 18.743000000000002, 18.755499999999998, 18.7645, 18.769, 18.7755, 18.7795, 18.784, 18.79, 18.79501, 18.801009999999998, 18.80501, 18.80751, 18.81061, 18.81311, 18.81461, 18.81561, 18.81961, 18.82261, 18.8236, 18.8246, 18.8286, 18.833599999999997, 18.837, 18.8445, 18.850500000000004, 18.857499999999998, 18.8615, 18.865499999999997, 18.8715, 18.878, 18.8805, 18.8825, 18.8855, 18.883999999999997, 18.8845, 18.889000000000003, 18.898, 18.904500000000002, 18.909, 18.9125, 18.9145, 18.916, 18.9225, 18.938250000000004, 18.95075, 18.95725, 18.95925, 18.95925, 18.96125, 18.96825, 18.97325, 18.98225, 18.985750000000003, 18.979499999999998, 18.972, 18.968, 18.9615, 18.9555, 18.945500000000003, 18.929499999999997, 18.915, 18.894, 18.875999999999998, 18.8585, 18.8415, 18.82, 18.794, 18.775, 18.7575, 18.738, 18.722, 18.708000000000002, 18.698, 18.689500000000002, 18.688000000000002, 18.6925, 18.701999999999998, 18.7075, 18.7125, 18.7175, 18.720000000000002, 18.7235, 18.72, 18.7195, 18.7165, 18.71, 18.703500000000002, 18.700499999999998, 18.696999999999996, 18.697499999999998, 18.7, 18.700499999999998, 18.704500000000003, 18.704, 18.7015, 18.7, 18.701500000000003, 18.6965, 18.6925, 18.686, 18.6805, 18.676499999999997, 18.6719, 18.6694, 18.6714, 18.672900000000002, 18.6719, 18.6749, 18.6769, 18.678400000000003, 18.675400000000003, 18.6769, 18.677500000000002, 18.675, 18.67, 18.6665, 18.6675, 18.66576, 18.66626, 18.66576, 18.67026, 18.68376, 18.69826, 18.723760000000002, 18.75426, 18.77526, 18.79526, 18.821, 18.8445, 18.875, 18.9015, 18.917089999999998, 18.929589999999997, 18.93509, 18.93509, 18.94309, 18.946089999999998, 18.94717, 18.94767, 18.944170000000003, 18.94717, 18.94958, 18.95358, 18.95508, 18.958080000000002, 18.96108, 18.96358, 18.9625, 18.968, 18.970999999999997, 18.9705, 18.97251, 18.97251, 18.975009999999997, 18.97301, 18.97001, 18.97201, 18.98051, 18.98201, 18.98401, 18.98301, 18.9755, 18.9685, 18.959, 18.953000000000003, 18.950499999999998, 18.9485, 18.943, 18.9425, 18.943, 18.944, 18.947, 18.95, 18.953870000000002, 18.95637, 18.95587, 18.950870000000002, 18.943869999999997, 18.93487, 18.928869999999996, 18.92387, 18.92187, 18.91837, 18.915, 18.911, 18.9105, 18.915, 18.919, 18.9225, 18.924500000000002, 18.928, 18.92886, 18.93236, 18.935359999999996, 18.93936, 18.943360000000002, 18.94236, 18.943360000000002, 18.94436, 18.95486, 18.96086, 18.962, 18.960500000000003, 18.961000000000002, 18.955499999999997, 18.949499999999997, 18.95, 18.950499999999998, 18.954, 18.944499999999998, 18.942, 18.939999999999998, 18.942, 18.941, 18.945500000000003, 18.9495, 18.9485, 18.947499999999998, 18.9435, 18.941000000000003, 18.935499999999998, 18.933, 18.927, 18.925, 18.917, 18.9145, 18.913500000000003, 18.9115, 18.9085, 18.9, 18.886000000000003, 18.8745, 18.8665, 18.8565, 18.853, 18.8425, 18.8325, 18.817500000000003, 18.8005, 18.786, 18.7765, 18.765, 18.7545, 18.7425, 18.7305, 18.7195, 18.7025, 18.692500000000003, 18.689500000000002, 18.688, 18.686, 18.683529999999998, 18.67853, 18.674529999999997, 18.66803, 18.65953, 18.65953, 18.66153, 18.65753, 18.655030000000004, 18.65653, 18.653000000000002, 18.651000000000003, 18.646500000000003, 18.6445, 18.6455, 18.642, 18.634, 18.628, 18.6275, 18.625, 18.624499999999998, 18.628, 18.6355, 18.647, 18.655, 18.663, 18.669, 18.661, 18.6465, 18.639999999999997, 18.6355, 18.6265, 18.6165, 18.6025, 18.596, 18.589, 18.5825, 18.589999999999996, 18.598, 18.5905, 18.5885, 18.576, 18.5655, 18.556, 18.5345, 18.517, 18.5025, 18.49078, 18.484280000000002, 18.484280000000002, 18.483780000000003, 18.49678, 18.50778, 18.51978, 18.53228, 18.53978, 18.54928, 18.556, 18.561500000000002, 18.569499999999998, 18.572499999999998, 18.5715, 18.567, 18.56, 18.5525, 18.543, 18.532, 18.5225, 18.5085, 18.493000000000002, 18.4785, 18.4655, 18.453, 18.443, 18.438499999999998, 18.433999999999997, 18.432499999999997, 18.431, 18.4315, 18.434, 18.435499999999998, 18.4375, 18.4425, 18.447, 18.4535, 18.464499999999997, 18.4695, 18.4735, 18.4755, 18.4775, 18.4785, 18.4755, 18.4725, 18.468, 18.4565, 18.441499999999998, 18.428, 18.419, 18.411, 18.4015, 18.3965, 18.399, 18.3905, 18.3755], "in_sma_50": [18.82, 18.83, 18.823333333333334, 18.81625, 18.818, 18.8175, 18.821428571428573, 18.822499999999998, 18.822777777777777, 18.823, 18.81954545454545, 18.815, 18.811923076923076, 18.808214285714286, 18.805999999999997, 18.8059375, 18.805588235294117, 18.804166666666667, 18.80184210526316, 18.80025, 18.798333333333332, 18.796818181818182, 18.793695652173913, 18.790208333333336, 18.7864, 18.782307692307693, 18.778333333333332, 18.775714285714287, 18.774827586206897, 18.773666666666667, 18.772903225806452, 18.7721875, 18.77136363636364, 18.771176470588237, 18.771, 18.77138888888889, 18.772162162162164, 18.772763157894737, 18.773333333333333, 18.774125, 18.77451219512195, 18.775, 18.775697674418605, 18.776593181818182, 18.77766888888889, 18.778697826086958, 18.779682978723404, 18.780647916666666, 18.781451020408163, 18.782222, 18.781822, 18.781722, 18.782222, 18.782822, 18.783022, 18.784022, 18.784622, 18.785221999999997, 18.786622, 18.787722, 18.789422, 18.791622, 18.793622, 18.796122, 18.798622, 18.800322, 18.802222, 18.804422, 18.806822, 18.809122, 18.812222000000002, 18.816222, 18.820522, 18.824922, 18.829722, 18.834322, 18.839022, 18.844022, 18.849772, 18.855172, 18.859772, 18.864472, 18.868372, 18.872072, 18.876872000000002, 18.880372, 18.884372, 18.888272, 18.891872, 18.894472, 18.897472, 18.899972, 18.901472, 18.902169999999998, 18.90257, 18.90237, 18.901670000000003, 18.90135, 18.90095, 18.89985, 18.89835, 18.89485, 18.891949999999998, 18.88895, 18.88525, 18.881050000000002, 18.87655, 18.87355, 18.869950000000003, 18.867350000000002, 18.86535, 18.86295, 18.86035, 18.85715, 18.85315, 18.84895, 18.844749999999998, 18.84045, 18.837049999999998, 18.83375, 18.82955, 18.82405, 18.81955, 18.81475, 18.81015, 18.80605, 18.80165, 18.79685, 18.7902, 18.7839, 18.7781, 18.7725, 18.767, 18.761, 18.7537, 18.7475, 18.7405, 18.734080000000002, 18.72818, 18.723779999999998, 18.719079999999998, 18.71458, 18.710880000000003, 18.70728, 18.70348, 18.699579999999997, 18.69708, 18.694380000000002, 18.69148, 18.68948, 18.68838, 18.68928, 18.689032, 18.689032, 18.689032, 18.689232, 18.692232, 18.694432, 18.698332, 18.702731999999997, 18.704932, 18.707932, 18.711731999999998, 18.715432, 18.720532000000002, 18.725532, 18.73095, 18.73635, 18.74145, 18.74645, 18.751549999999998, 18.75645, 18.761066, 18.765566, 18.769866, 18.774966, 18.780766, 18.786166, 18.791666, 18.797766000000003, 18.803766, 18.808866000000002, 18.814266, 18.820666, 18.826866, 18.832966000000003, 18.839968000000002, 18.846288, 18.852788, 18.858088, 18.863188, 18.868888, 18.875387999999997, 18.881688, 18.887988, 18.894488000000003, 18.899688, 18.904488, 18.909588, 18.914688, 18.919988, 18.925088000000002, 18.930836, 18.936936, 18.943436, 18.949236, 18.952336, 18.954836, 18.95561, 18.95511, 18.95611, 18.95621, 18.95541, 18.95501, 18.95421, 18.953709999999997, 18.953292, 18.952592, 18.951592, 18.950292, 18.949592, 18.949991999999998, 18.949776, 18.949976, 18.950276000000002, 18.949876, 18.949148, 18.948348, 18.947648, 18.946547999999996, 18.946047999999998, 18.945748000000002, 18.945947999999998, 18.945248000000003, 18.947048, 18.947948, 18.947046, 18.945946, 18.944846, 18.943046, 18.941946, 18.941346, 18.939946, 18.939646, 18.939146, 18.939746, 18.939946, 18.940646, 18.941246, 18.941546, 18.941746000000002, 18.941346, 18.940846, 18.939846, 18.938746000000002, 18.938046, 18.937146, 18.936046, 18.935472, 18.933672, 18.933472, 18.933872, 18.934372, 18.934572, 18.932972, 18.930471999999998, 18.927672, 18.925672, 18.923772, 18.922072, 18.919872, 18.917372, 18.914072, 18.910172, 18.905272, 18.900172, 18.8949, 18.8901, 18.8852, 18.880300000000002, 18.8751, 18.8694, 18.8639, 18.859199999999998, 18.8519, 18.8452, 18.839206, 18.833706, 18.827906, 18.822806, 18.817106000000003, 18.811306, 18.806106, 18.799906, 18.794006, 18.788106, 18.781806, 18.775506, 18.769006, 18.762606, 18.756306, 18.750006, 18.743406, 18.736805999999998, 18.731306, 18.726005999999998, 18.720105999999998, 18.715706, 18.711106, 18.708606, 18.704406000000002, 18.699906, 18.694906, 18.687306, 18.680606, 18.676806000000003, 18.672306, 18.667706, 18.663106, 18.658506, 18.655106, 18.651206000000002, 18.647906, 18.645206, 18.643006, 18.639606, 18.637006, 18.632006, 18.627706, 18.623606, 18.618106, 18.614106000000003, 18.609906000000002, 18.605462000000003, 18.602262, 18.599262, 18.597056, 18.595656, 18.594356, 18.593956, 18.592655999999998, 18.590156, 18.587456000000003, 18.585155999999998, 18.583556, 18.581856000000002, 18.580956, 18.579756000000003, 18.578456000000003, 18.577056, 18.574056, 18.570356, 18.567056, 18.564056, 18.559756, 18.555456000000003, 18.551756, 18.547256, 18.541956, 18.536256, 18.530756, 18.524556, 18.519756, 18.518055999999998, 18.516756, 18.514256, 18.511756000000002, 18.509456, 18.507156, 18.505156, 18.502256, 18.499656, 18.497156, 18.494756, 18.492256, 18.491656, 18.489756, 18.489356, 18.488556, 18.487555999999998, 18.486656, 18.484556, 18.482256, 18.4804, 18.4776, 18.4751, 18.4723, 18.4698, 18.4651, 18.4587], "in_sma_200": [18.82, 18.83, 18.823333333333334, 18.81625, 18.818, 18.8175, 18.821428571428573, 18.822499999999998, 18.822777777777777, 18.823, 18.81954545454545, 18.815, 18.811923076923076, 18.808214285714286, 18.805999999999997, 18.8059375, 18.805588235294117, 18.804166666666667, 18.80184210526316, 18.80025, 18.798333333333332, 18.796818181818182, 18.793695652173913, 18.790208333333336, 18.7864, 18.782307692307693, 18.778333333333332, 18.775714285714287, 18.774827586206897, 18.773666666666667, 18.772903225806452, 18.7721875, 18.77136363636364, 18.771176470588237, 18.771, 18.77138888888889, 18.772162162162164, 18.772763157894737, 18.773333333333333, 18.774125, 18.77451219512195, 18.775, 18.775697674418605, 18.776593181818182, 18.77766888888889, 18.778697826086958, 18.779682978723404, 18.780647916666666, 18.781451020408163, 18.782222, 18.782570588235295, 18.783578846153844, 18.784549056603772, 18.785298148148147, 18.786201818181816, 18.787608928571427, 18.789142105263156, 18.79036379310345, 18.792137288135596, 18.793601666666667, 18.794854098360656, 18.79614677419355, 18.797398412698413, 18.7987671875, 18.800324615384614, 18.801683333333333, 18.803076119402984, 18.804354411764706, 18.80545072463768, 18.806587142857143, 18.808114084507043, 18.810293055555558, 18.812069863013697, 18.813663513513514, 18.81528133333333, 18.816527631578946, 18.81774155844156, 18.81950128205128, 18.82226075949367, 18.8246075, 18.826525925925925, 18.828458536585366, 18.829802409638553, 18.831233333333333, 18.833277647058825, 18.8347511627907, 18.836650574712646, 18.838393181818184, 18.83992808988764, 18.840984444444445, 18.842072527472528, 18.842919565217393, 18.843318279569893, 18.84338936170213, 18.843406315789473, 18.843110416666665, 18.842562886597936, 18.842230612244897, 18.841804040404043, 18.841036, 18.83988712871287, 18.838123529411764, 18.8366854368932, 18.83513076923077, 18.833367619047618, 18.831684905660378, 18.82998691588785, 18.828875925925928, 18.82783119266055, 18.827123636363638, 18.826609009009008, 18.825969642857142, 18.825253097345133, 18.824373684210524, 18.823292173913046, 18.822056896551725, 18.82088547008547, 18.819649152542375, 18.818727731092437, 18.817905, 18.816971900826445, 18.815931147540983, 18.81511056910569, 18.814101612903226, 18.8132288, 18.81236984126984, 18.8114062992126, 18.810653125, 18.809834108527134, 18.80895076923077, 18.8080427480916, 18.80726212121212, 18.806192481203006, 18.805026865671643, 18.803804444444445, 18.802673529411763, 18.80155912408759, 18.800598550724636, 18.799730935251798, 18.79912571428571, 18.79845815602837, 18.79772957746479, 18.79701118881119, 18.796129166666667, 18.795155862068963, 18.793956164383562, 18.793078911564628, 18.79228108108108, 18.791359731543626, 18.790517333333334, 18.789719205298013, 18.789161842105262, 18.788432679738563, 18.787696103896103, 18.786807741935483, 18.78602692307692, 18.78611592356688, 18.786330379746836, 18.78710817610063, 18.78825125, 18.78882111801242, 18.78953827160494, 18.790430674846625, 18.79115975609756, 18.792152727272725, 18.79298313253012, 18.79395868263473, 18.79485773809524, 18.79586449704142, 18.796888823529414, 18.797842690058477, 18.79864011627907, 18.799490751445088, 18.80015459770115, 18.80083942857143, 18.80174375, 18.802750847457627, 18.803774719101124, 18.804759217877095, 18.805843888888887, 18.806861325966853, 18.807702747252748, 18.808398360655737, 18.809276630434784, 18.8100372972973, 18.810816666666668, 18.811828877005347, 18.81275, 18.813767195767195, 18.814642105263157, 18.81540314136126, 18.81626041666667, 18.817316062176168, 18.818180412371134, 18.818958974358974, 18.819602040816324, 18.820137055837563, 18.82061616161616, 18.821065326633164, 18.821559999999998, 18.822135, 18.822735, 18.823510000000002, 18.824435, 18.825184999999998, 18.825885, 18.826435, 18.82701, 18.8276285, 18.8282285, 18.8289535, 18.8296785, 18.830278500000002, 18.8309285, 18.8316285, 18.8321285, 18.8328035, 18.8334535, 18.8342285, 18.8349035, 18.835728500000002, 18.836678499999998, 18.837728499999997, 18.838803499999997, 18.8400035, 18.8413035, 18.8426465, 18.8438465, 18.844821500000002, 18.8458465, 18.8469215, 18.8478965, 18.848896500000002, 18.849746500000002, 18.851121499999998, 18.8521965, 18.8529715, 18.853646500000004, 18.8544215, 18.854846499999997, 18.8554215, 18.8561965, 18.856921500000002, 18.857696, 18.858296, 18.859046, 18.859596, 18.860215999999998, 18.860816, 18.861390999999998, 18.862116, 18.862641, 18.863166, 18.863691, 18.864116, 18.864391, 18.864566, 18.864715999999998, 18.864841, 18.864715999999998, 18.864966, 18.865240999999997, 18.865465999999998, 18.865541, 18.865216, 18.864666000000003, 18.864166, 18.863766000000002, 18.863466, 18.863141, 18.862641, 18.861966, 18.861116, 18.860116, 18.858891, 18.857766, 18.856616, 18.855366, 18.8536785, 18.8521285, 18.8507535, 18.849128500000003, 18.8477785, 18.846528499999998, 18.8448785, 18.8434035, 18.84168, 18.840004999999998, 18.838430000000002, 18.83693, 18.83533, 18.83403, 18.83308, 18.83213, 18.831155000000003, 18.83048, 18.829629999999998, 18.828755, 18.82783, 18.827080000000002, 18.826605, 18.826430000000002, 18.82603, 18.825655, 18.82563, 18.82563, 18.825455, 18.825255, 18.825129999999998, 18.825029999999998, 18.82473, 18.824479999999998, 18.824105, 18.82308, 18.82208, 18.82163, 18.821055, 18.82058, 18.819979999999997, 18.81933, 18.81903, 18.818755, 18.818205, 18.817729999999997, 18.817104999999998, 18.816155, 18.815455, 18.814155, 18.813055, 18.812055, 18.810755, 18.80953, 18.808505, 18.807644, 18.807018999999997, 18.806344000000003, 18.805819, 18.805399, 18.804974, 18.804474, 18.803724, 18.802924, 18.802224, 18.801599, 18.801174, 18.801049, 18.800599, 18.800099, 18.799574, 18.798974, 18.798024, 18.796699, 18.795536, 18.794411, 18.793311000000003, 18.792186, 18.790336, 18.788460999999998, 18.786036, 18.783411, 18.781186, 18.778636, 18.776111, 18.773736, 18.771136000000002, 18.768811, 18.7662565, 18.763856500000003, 18.7614065, 18.759006499999998, 18.7567065, 18.7545565, 18.7522275, 18.750027499999998, 18.7477025, 18.7453275, 18.7427025, 18.7399525, 18.7372775, 18.7345025, 18.731477499999997, 18.7284525, 18.7255025, 18.7225775, 18.719702499999997, 18.7168775, 18.713902, 18.711277, 18.708052, 18.704627], "in_ema_10": [18.82, 18.82363636363636, 18.821157024793386, 18.816401202103677, 18.81796461990301, 18.81742559810246, 18.822439125720194, 18.823813830134704, 18.824029497382938, 18.82420595240422, 18.817077597421633, 18.807608943344974, 18.801680044554978, 18.79410185463589, 18.790628790156635, 18.793241737400884, 18.794470512418904, 18.79183951016092, 18.78605050831348, 18.783132234074664, 18.778926373333814, 18.776394305454936, 18.76704988628131, 18.756677179684708, 18.74546314701476, 18.733560756648437, 18.72291334634872, 18.719656374285314, 18.72517339714253, 18.727869143116614, 18.73189293527723, 18.735185128863186, 18.73696965088806, 18.74206607799932, 18.74623588199944, 18.753283903454086, 18.761777739189707, 18.76781815024612, 18.772760304746825, 18.77862206752013, 18.78069078251647, 18.783292458422565, 18.787239284163917, 18.792304868861386, 18.798249438159313, 18.8031131766758, 18.807092599098382, 18.810530308353222, 18.81225207047082, 18.81366078493067, 18.811177005852365, 18.815508459333753, 18.819052375818526, 18.82013376203334, 18.822836714390913, 18.83050276631984, 18.838593172443503, 18.84248532290832, 18.852033446015895, 18.857118274013004, 18.859460406010637, 18.862285786735974, 18.864597461874887, 18.86830701426127, 18.874069375304675, 18.876965852522005, 18.880244788427092, 18.88201846325853, 18.881651469938795, 18.882260293586288, 18.88821296747969, 18.902174246119746, 18.909051655916155, 18.91286044574958, 18.916885819249654, 18.915633852113352, 18.91460951536547, 18.921953239844473, 18.942961741690933, 18.955150515928946, 18.959668603941864, 18.96427431231607, 18.959860800985876, 18.958067928079352, 18.966601032064922, 18.965400844416756, 18.971691599977344, 18.97502039998146, 18.97501669089392, 18.967740928913205, 18.96269712365626, 18.95493401026421, 18.941309644761624, 18.9247078911686, 18.910215547319766, 18.892903629625263, 18.874193878784304, 18.862522264459884, 18.851154580012633, 18.835490110919427, 18.815400999843167, 18.787146272598953, 18.769483313944598, 18.752304529591033, 18.733703706029026, 18.719393941296474, 18.70677686106075, 18.70736288632243, 18.70875145244562, 18.7162511883646, 18.726023699571034, 18.731292117830844, 18.733784460043417, 18.732187285490067, 18.726335051764597, 18.717910496898305, 18.71192677018952, 18.705212811973244, 18.70608320979629, 18.70861353528787, 18.707956528871893, 18.704691705440638, 18.706565940815068, 18.703553951575962, 18.70381686947124, 18.70403198411283, 18.701480714274133, 18.70393876622429, 18.704131717819873, 18.702471405488986, 18.70020387721826, 18.701075899542214, 18.694516645079993, 18.686422709610902, 18.677982216954373, 18.672894541144487, 18.668731897300034, 18.668780643245483, 18.670820526291756, 18.67885315787507, 18.68360712917051, 18.685678560230418, 18.68737336746125, 18.68421457337739, 18.678902832763317, 18.66819322680635, 18.667612640114285, 18.66895579645714, 18.666418378919477, 18.666160491843208, 18.666858584235353, 18.67379338710165, 18.674485498537713, 18.674579044258127, 18.670110127120285, 18.669181013098413, 18.692966283444157, 18.716063322817945, 18.751324536851044, 18.791083711969033, 18.807250309792845, 18.8250229807396, 18.845018802423308, 18.85683356561907, 18.874682008233783, 18.88473982491855, 18.897678038569723, 18.906282031557044, 18.916958025819397, 18.92660202112496, 18.93267438092042, 18.93309722075307, 18.935406816979782, 18.93169648661982, 18.929569852688942, 18.9351026067455, 18.94326576915541, 18.950853811127153, 18.95615311819494, 18.96412527852313, 18.968829773337106, 18.967224360003087, 18.961365385457068, 18.96293531537396, 18.960583439851423, 18.959568268969345, 18.96693767461128, 18.970221733772863, 18.97654505490507, 18.97717322674051, 18.9740508218786, 18.975132490627942, 18.98329021960468, 18.983601088767465, 18.981128163537015, 18.974559406530283, 18.965548605342956, 18.956357949826053, 18.94792923167586, 18.942851189552975, 18.941423700543343, 18.944801209535463, 18.94847371689265, 18.954205768366712, 18.957986537754582, 18.95744353089011, 18.956999252546453, 18.954817570265277, 18.9537052847625, 18.952122505714772, 18.948100231948448, 18.94117291704873, 18.932777841221686, 18.92500005190865, 18.92318186065253, 18.919876067806612, 18.922625873659953, 18.920330260267235, 18.919361122036825, 18.916750008939218, 18.918250007313905, 18.92493182416592, 18.926762401590295, 18.926441964937514, 18.92799797131251, 18.930180158346598, 18.932620129556305, 18.93487101509152, 18.936712648711243, 18.938219439854652, 18.94308863260835, 18.943436153952288, 18.943720489597325, 18.942134946034173, 18.959928592209778, 18.96721430271709, 18.96499352040489, 18.958631062149454, 18.95706177812228, 18.944868727554592, 18.93761986799921, 18.93987080109026, 18.941712473619305, 18.946855660233975, 18.94651826746416, 18.951696764288858, 18.94866098896361, 18.94890444551568, 18.94728545542192, 18.945051736254296, 18.945042329662606, 18.94412554245122, 18.943375443823726, 18.940943544946684, 18.93713562768365, 18.934020059013893, 18.92965277555682, 18.922443180001036, 18.92199896545539, 18.90981733537259, 18.91166872894121, 18.915001687315534, 18.915910471439982, 18.913017658450894, 18.89883262964164, 18.877226696979523, 18.86227638843779, 18.85277159054001, 18.846813119532733, 18.841938006890416, 18.837040187455795, 18.83576015337292, 18.82380376185057, 18.806748532423192, 18.785521526528065, 18.767244885341142, 18.751382178915478, 18.7429490554763, 18.73514013629879, 18.728751020608097, 18.724432653224806, 18.71271762536575, 18.70495078439016, 18.704050641773765, 18.698768706905806, 18.69262894201384, 18.68584186164769, 18.680234250439018, 18.676555295813742, 18.66899978748397, 18.660090735214155, 18.66007423790249, 18.66551528555658, 18.664512506364474, 18.66187386884366, 18.665169529053905, 18.65695688740774, 18.65296472606088, 18.64606204859526, 18.64041440339612, 18.638520875505918, 18.63606253450484, 18.631323891867595, 18.62562863880076, 18.629150704473346, 18.63385057638728, 18.63042319886232, 18.637618980887353, 18.647142802544195, 18.662207747536158, 18.67089724798413, 18.67709774835065, 18.675807248650532, 18.647478657986795, 18.62066435653465, 18.615089018982893, 18.606891015531456, 18.60200173998028, 18.59981960543841, 18.598034222631423, 18.606573454880255, 18.6117419176293, 18.610516114423973, 18.60769500271052, 18.602659547672243, 18.58672144809547, 18.580044821169018, 18.557309399138287, 18.544162235658597, 18.535223647357032, 18.516092075110297, 18.505893515999333, 18.49754924036309, 18.49395846938798, 18.497784202226526, 18.500914347276247, 18.508929920498748, 18.52276084404443, 18.535895236036353, 18.550277920393377, 18.551136480321855, 18.54820257480879, 18.5494384702981, 18.548631475698443, 18.552516661935087, 18.560240905219615, 18.562924376997866, 18.565119944816434, 18.562370863940718, 18.559212525042405, 18.544810247761966, 18.52575383907797, 18.511071322881975, 18.499967445994344, 18.487246092177188, 18.478655893599516, 18.469809367490512, 18.465298573401327, 18.45797156005563, 18.45561309459097, 18.45186525921079, 18.441526121172465, 18.43943046277747, 18.438624924090654, 18.43796584698326, 18.442881147531757, 18.443266393435074, 18.44721795826506, 18.452269238580502, 18.45912937702041, 18.466560399380334, 18.473549417674818, 18.47472225082485, 18.474772750674877, 18.471177705097624, 18.473690849625328, 18.470292513329813, 18.463875692724393, 18.460443748592684, 18.457635794303105, 18.444429286247995, 18.428169416021085, 18.41304770401725, 18.407948121468657, 18.4019575539289, 18.399783453214553, 18.40073191626645, 18.411507931490732, 18.402142853037873, 18.382662334303713], "in_ema_50": [18.82, 18.82078431372549, 18.820361399461746, 18.81936683477697, 18.81958774321709, 18.819407831718383, 18.8204114461608, 18.820787467879985, 18.820952665218027, 18.821111384229084, 18.81969525151422, 18.81755033969013, 18.815881698917966, 18.81369025974471, 18.81217299465668, 18.81189170074858, 18.811425359542753, 18.81019299250186, 18.80822463985473, 18.806725634370228, 18.804893256551786, 18.80332881511838, 18.800257096878443, 18.796717602883213, 18.79272867727995, 18.7883079448376, 18.783864496020442, 18.780771770686307, 18.779565034580962, 18.778013464597397, 18.77691489735828, 18.77585941118737, 18.77464923819963, 18.774270836701604, 18.77390727447801, 18.77434228332201, 18.775348468289774, 18.776119116592138, 18.776859543392447, 18.777963090710394, 18.778435126368812, 18.77908472925631, 18.780101014383515, 18.78147352362338, 18.7831804442656, 18.78482042684342, 18.786396096378972, 18.78794919063862, 18.789206085123382, 18.79041368962835, 18.790789623368415, 18.792523363628476, 18.794189114074417, 18.795397384110714, 18.796950427871078, 18.7996190385428, 18.80257515467838, 18.804827109396875, 18.808363301185235, 18.811172583491697, 18.813479541001826, 18.815892108021366, 18.81821006456955, 18.820829277723686, 18.8239340119306, 18.826524834992146, 18.82921013558069, 18.831594051832433, 18.833492324309596, 18.835512233160202, 18.838629400487253, 18.843585110272066, 18.84736608633983, 18.850606631973562, 18.853916175817737, 18.856115541471944, 18.858228657492653, 18.862023612100785, 18.868905039077227, 18.87443817479969, 18.878577854219312, 18.88275127170091, 18.884996319869504, 18.887545483796192, 18.892151543255167, 18.894812267049083, 18.898937276184416, 18.902508363392872, 18.905351172671587, 18.906513871782504, 18.90782705328123, 18.90830442374079, 18.907194446339194, 18.90495152687491, 18.902600486605305, 18.8991651734051, 18.894884186212742, 18.89155539459656, 18.887964986965322, 18.88314283061374, 18.87694115098183, 18.868433654864894, 18.8614362566349, 18.85412503088451, 18.84612012771257, 18.83862522074345, 18.831228153263314, 18.826474108037303, 18.822102574388783, 18.81927502245197, 18.81734266863032, 18.814897858095797, 18.812156765621452, 18.80873885324414, 18.80447458448947, 18.799593228234983, 18.795099376147338, 18.79038959669058, 18.78723706348703, 18.784600315899304, 18.781478734883645, 18.77789133351566, 18.775425006711128, 18.77207500644795, 18.76944461403823, 18.766917374272026, 18.763901006653516, 18.761983320118084, 18.759748680113454, 18.757209516187437, 18.754573848885972, 18.75262977638064, 18.74919331456179, 18.745303380657404, 18.7411738363179, 18.73759839175641, 18.73416316070714, 18.731607742640197, 18.729583909595487, 18.729011991572136, 18.728070344843818, 18.726773468575434, 18.72552745019993, 18.723349903133265, 18.720669514775096, 18.71672169066627, 18.714693389071513, 18.713136785578513, 18.710856911634256, 18.70905860137409, 18.70752689151628, 18.70742779773133, 18.706258080173242, 18.705032273107626, 18.702874144750464, 18.70138888417201, 18.705255986753503, 18.709755751978857, 18.71760846758753, 18.72750617474096, 18.73348632475112, 18.74021235123147, 18.747851082555727, 18.754209863631974, 18.7620839866268, 18.76866892832771, 18.77601132329525, 18.78263833022485, 18.789789768255247, 18.796856836166803, 18.803254607297518, 18.80842109328585, 18.81380850139229, 18.81777679545534, 18.82178554857474, 18.827205723140437, 18.833197655566305, 18.839150688681354, 18.84467419108601, 18.850765399278718, 18.856225579699164, 18.860295164809, 18.863224766189038, 18.867412030260056, 18.870650774171427, 18.87395858694902, 18.878905309029452, 18.883065885145946, 18.887847615140224, 18.891461434154333, 18.89414922105024, 18.89751591826396, 18.902319215586942, 18.905561599289417, 18.908088595395714, 18.909536101458627, 18.910142528852408, 18.91033301791702, 18.91031995839086, 18.91069956786573, 18.911652525988643, 18.913548505361636, 18.915566211033727, 18.91809302628731, 18.92032467231526, 18.92168448908721, 18.92299097971124, 18.923854078546093, 18.92482842840703, 18.92561947043028, 18.925791255903604, 18.92517199096621, 18.923988775634204, 18.92265588247208, 18.9223556517869, 18.92167503799134, 18.92219758552109, 18.92171924883399, 18.92145574887972, 18.92081042539424, 18.920974722437602, 18.922309047047893, 18.922806731477387, 18.922892742007686, 18.923367536438757, 18.924019789911746, 18.924787641287757, 18.925580282805885, 18.92634184034291, 18.92707353287848, 18.928560845314617, 18.92920551804738, 18.9298249094965, 18.93002785422213, 18.93434048738989, 18.936915370237347, 18.93762457140451, 18.937325568604333, 18.937822605129654, 18.93594720885006, 18.934733592816727, 18.935332275451366, 18.935907480335626, 18.93724444189109, 18.93754858142477, 18.939017264506155, 18.9388597247216, 18.93929659826193, 18.939324182643816, 18.93915460685386, 18.93938383795763, 18.93940800117498, 18.939431216815176, 18.939061365175366, 18.938313860658685, 18.93759567004462, 18.936513486905614, 18.934689428595593, 18.934113372572238, 18.931010887373326, 18.93057908786849, 18.930556378540317, 18.930142402911287, 18.92896034789516, 18.92527562836986, 18.91957854490438, 18.914693111770877, 18.91058749954457, 18.90703504858204, 18.903621909421958, 18.90014654042502, 18.89739569570247, 18.892399786067077, 18.886031167005623, 18.878343670260307, 18.870761565544218, 18.863280719836602, 18.85707363278419, 18.850913882478928, 18.844995691009167, 18.83950566391077, 18.83246622611035, 18.826095001557, 18.82115009953516, 18.8154187230828, 18.809519949628573, 18.80347210846667, 18.797649672840528, 18.792251646454623, 18.78608491522111, 18.779571781290873, 18.774882691828484, 18.771553958815606, 18.767179293764013, 18.762584027341894, 18.759345438034373, 18.753880911052633, 18.749218914540766, 18.74395542769603, 18.738898352100108, 18.73462782848834, 18.730328697959386, 18.725609925490392, 18.720684046059397, 18.717716044253145, 18.715256591537333, 18.711324960496654, 18.70970437381051, 18.708931653268923, 18.709757862944652, 18.709767358515453, 18.709580403279553, 18.708028230601922, 18.700654574499886, 18.692785767656755, 18.688754953238846, 18.684097896249085, 18.680015625807947, 18.67648560126646, 18.673094009059934, 18.671992283214447, 18.670541605441333, 18.667971346404418, 18.665109724976794, 18.661772088703195, 18.656016320518756, 18.651858817753315, 18.64413886411593, 18.63789812434668, 18.632294276333088, 18.62436116745728, 18.617915631478564, 18.61172286161666, 18.606470984690517, 18.602883887251675, 18.59943746030063, 18.597302657935902, 18.596820200761947, 18.59674882033991, 18.597464552875604, 18.595799276292247, 18.593414990947455, 18.59190852071422, 18.59006897088229, 18.589281952416314, 18.58950618957646, 18.58893731939699, 18.588390757852007, 18.586885237936244, 18.585242679585804, 18.58111551568048, 18.57558157388909, 18.570460727854222, 18.56573677774229, 18.560413766850438, 18.5556916583465, 18.550762573705462, 18.546615021795443, 18.541845805254447, 18.538047930538585, 18.534006835223348, 18.52855558678322, 18.52469066181133, 18.521173380955986, 18.517794032683202, 18.51572367846033, 18.51295020087365, 18.51106980083939, 18.509655298845686, 18.508884502812524, 18.508536090937525, 18.508397420704682, 18.507283796363325, 18.506017765133393, 18.504017068461494, 18.50327130107085, 18.501378308871992, 18.498775237935835, 18.496666405075604, 18.49464027154323, 18.49034065305134, 18.48503317646109, 18.47954167934497, 18.475834162507912, 18.47187988162525, 18.46866890587524, 18.466172086036998, 18.46593004344731, 18.461775924096436, 18.45523569177893], "in_ema_200": [18.82, 18.820199004975127, 18.82009752233856, 18.819847795748128, 18.819899061462078, 18.819850314581856, 18.82010056020791, 18.820199062096385, 18.820246832622793, 18.820294127820578, 18.81994294246913, 18.819396246524164, 18.81895449282741, 18.81836788095848, 18.817936359754913, 18.81780763975735, 18.817630449312006, 18.817256016980544, 18.816686305368798, 18.81622176501687, 18.81566234446944, 18.815158241539397, 18.814261144608658, 18.813223720284196, 18.812047364858483, 18.81073346073054, 18.809382879031727, 18.808344243419473, 18.807763703683957, 18.80708943797566, 18.80652138386645, 18.805958982036934, 18.805352425001743, 18.80495090833506, 18.804553386859087, 18.804358825795813, 18.80431545439486, 18.804222763306356, 18.804130994517237, 18.80413964133796, 18.803998948389324, 18.803909406614306, 18.803920258289786, 18.804031499500834, 18.804240141296848, 18.80444670705509, 18.804651217432653, 18.804863643129842, 18.805014253645965, 18.805163365549987, 18.805111988778346, 18.805409381924832, 18.80570381593553, 18.80589581776702, 18.806185411620085, 18.806770631404962, 18.807449530594965, 18.807972420837803, 18.808838366899117, 18.80954644285037, 18.810147970782207, 18.810793264605273, 18.811432137594277, 18.81216415612568, 18.81303814462194, 18.813803934227696, 18.814611855280155, 18.81536198607339, 18.816005150391067, 18.816691666307573, 18.817669858682624, 18.81913583023802, 18.820338458792868, 18.82142961840687, 18.822559671955062, 18.823429724970435, 18.824291120741872, 18.825591706605138, 18.827700246837924, 18.829514174730082, 18.831011546125804, 18.83254376954744, 18.83361298577085, 18.834771065514424, 18.836464885758062, 18.837694090874898, 18.839309075045296, 18.8408084872339, 18.842143726166896, 18.843067669190113, 18.844032169994193, 18.84478806880022, 18.845138436274844, 18.845186810043256, 18.845184951236856, 18.844884603463356, 18.84433848800601, 18.84399681150844, 18.843559032289452, 18.842777350376124, 18.841605436442038, 18.83979841717396, 18.83830788565979, 18.836682931573623, 18.834825389965925, 18.83303608260308, 18.831214828049816, 18.83000871035778, 18.82886434508059, 18.828079625229044, 18.827501718510348, 18.826780308375916, 18.825966573964216, 18.824961931437212, 18.823718529134354, 18.82228849401859, 18.82092243935174, 18.819470474781074, 18.81838121632554, 18.817402298750164, 18.81628386791683, 18.81502731201716, 18.814032015380175, 18.81279786597341, 18.811725250391582, 18.810663307601615, 18.80946267767523, 18.808522750534184, 18.80749267341444, 18.806373343330716, 18.80521539961598, 18.8042182314606, 18.802832975426163, 18.80131224930252, 18.799707152294534, 18.798217528888618, 18.796742727606144, 18.795471655689667, 18.794322683991265, 18.79353340355354, 18.792652474164946, 18.791680807755345, 18.790718809668228, 18.789517627482475, 18.78817914362693, 18.786505719312235, 18.785296707179775, 18.784199227506345, 18.782913663053545, 18.781740392774406, 18.780628548070183, 18.779876025203812, 18.778858353311236, 18.777824936860377, 18.776553046941366, 18.775443066374784, 18.775687413973046, 18.776128335227046, 18.777460391592946, 18.77937620859202, 18.780377440347323, 18.781617465816502, 18.78314366018649, 18.784405912323937, 18.786103365932657, 18.78753517323681, 18.789210445144903, 18.79076058996933, 18.792494315442273, 18.794260541159264, 18.79590969000345, 18.797293673187497, 18.798771348081154, 18.799927852080348, 18.801122599820843, 18.802703469474366, 18.804467614056712, 18.806263956205402, 18.807992673059083, 18.809903193725162, 18.8116952017478, 18.813170871382148, 18.81438310151765, 18.815931528368218, 18.81726554301132, 18.81863603512066, 18.8204416467115, 18.822079043261635, 18.82389915228391, 18.825452394549746, 18.82679117669353, 18.82831564259708, 18.830222949635914, 18.83176301978879, 18.8331385121292, 18.834251561759753, 18.835154531294485, 18.835949013570165, 18.836685839305787, 18.83751483592961, 18.838484837562152, 18.839693943656062, 18.840940770087347, 18.84232444401683, 18.843644598802733, 18.844752612744998, 18.84584960167291, 18.846836172800543, 18.84784974322044, 18.848816412442126, 18.849624209333253, 18.85022496346924, 18.850670486220793, 18.85106182466636, 18.85169802541595, 18.852228393322257, 18.85305199139865, 18.853618638250406, 18.854229398068814, 18.854734578187532, 18.855433736613527, 18.85642444570195, 18.857206292013373, 18.857880856271947, 18.858648210935907, 18.85945768147386, 18.86029491847412, 18.86113775510622, 18.86197220530417, 18.862798352515075, 18.863815284330848, 18.86462309244696, 18.865422862671366, 18.866115172495533, 18.867845369784135, 18.86916034122907, 18.87001446718699, 18.870611338160256, 18.871401275093984, 18.87158633703335, 18.871918811291724, 18.872695738542554, 18.87346493517397, 18.874425483082685, 18.875127717081863, 18.876121471140753, 18.8767073271493, 18.877436607476174, 18.87805912879482, 18.87862570462771, 18.87928614537768, 18.879890263334122, 18.88048837016662, 18.88098102319979, 18.881369271725166, 18.881753657081134, 18.882034715219632, 18.882113971784612, 18.88249094718974, 18.88221740542666, 18.88259335164132, 18.88306505958519, 18.883432571430113, 18.883597421465634, 18.883113865033142, 18.882087856425848, 18.881221310590764, 18.880512640833643, 18.879910525004455, 18.879314400377545, 18.878674456095183, 18.878190133148962, 18.87711361441116, 18.875649797352345, 18.873802535687147, 18.871923903491258, 18.870014212909254, 18.868372280442497, 18.86669693436844, 18.865038258404574, 18.86344583792294, 18.86142150122719, 18.859516809672694, 18.857929577735653, 18.856109382932313, 18.85420779703249, 18.852228614972468, 18.85026614119165, 18.84837294575691, 18.846249831868786, 18.84399858976064, 18.84216775802173, 18.840653650976737, 18.8388561022108, 18.836976937014672, 18.835414977442387, 18.83327154483102, 18.831298693638676, 18.829146467831325, 18.82701565720614, 18.82505530240807, 18.82306470238411, 18.820944655594214, 18.818746201309693, 18.817017383386215, 18.815405270118692, 18.813411187828954, 18.811984210835632, 18.810770437593487, 18.809966751647284, 18.808972057601043, 18.807937509764216, 18.80656499722925, 18.803713604221993, 18.800691578309337, 18.798595144694318, 18.796320566140146, 18.794168122695968, 18.792136599087055, 18.790125289643402, 18.788681256910635, 18.78715209017521, 18.7853396315665, 18.78344570488425, 18.78142136951227, 18.778770410611653, 18.776494088118003, 18.773295141967576, 18.770426533589788, 18.767685971066506, 18.76432591165291, 18.761297793129, 18.758299805137668, 18.755508762300476, 18.753115640287536, 18.75074633043393, 18.748699103265437, 18.747070256466774, 18.74555711958651, 18.74425804376973, 18.742374879155108, 18.740311447521723, 18.73846755252151, 18.736542502247666, 18.73488536292182, 18.733493468763395, 18.731916419322964, 18.730355061916764, 18.72856048418625, 18.72673401170679, 18.72427894691369, 18.721450300675745, 18.718699551415288, 18.71602592403802, 18.713179894943117, 18.710461687033238, 18.70767102348067, 18.705057381455987, 18.702270740844487, 18.699710832975388, 18.697076894338817, 18.69407115409664, 18.69144358042404, 18.688891903006883, 18.686365615414775, 18.684162972475328, 18.68178324140592, 18.679626194227755, 18.67759011269315, 18.675723544407646, 18.673975051428467, 18.672293707633163, 18.67038033740796, 18.668436254448675, 18.666312510623317, 18.66450840604, 18.662423745283384, 18.660160822444745, 18.658019918738827, 18.655900317557347, 18.653204792009515, 18.650237580148723, 18.647200390296497, 18.64459143118907, 18.641908929386194, 18.63940237287489, 18.63707001095574, 18.635308120299463, 18.632568736017877, 18.629209843122176], "in_macd": [0.0, 0.0015954415954375634, 0.0004340873856492067, -0.0016773335751310015, -0.0009193034609253914, -0.001112649628304041, 0.0011417104927318178, 0.0016983549124311992, 0.0017162574644729034, 0.0017107251908399235, -0.0015039878462346223, -0.005600939794412341, -0.007949253260427724, -0.010895091408897883, -0.01188234247782205, -0.010127256079083935, -0.009035638460940021, -0.009672853848879726, -0.011657306316937621, -0.012281509175760874, -0.013428317578821236, -0.013774924531887223, -0.017080386679936055, -0.020672069141458138, -0.024447067433058578, -0.028322669314704285, -0.03143520447195414, -0.031122402051313003, -0.026932914091538862, -0.024141344731695824, -0.02088138190297073, -0.018089315505502412, -0.01609451345044377, -0.012752779493339972, -0.009989281042695808, -0.006114867372897237, -0.001813091792595145, 0.001179046816389473, 0.003509878526372745, 0.006093750908540585, 0.006852126696184513, 0.0077670692455171775, 0.009193111764279394, 0.011011314743200273, 0.013100091268075431, 0.014587308303028124, 0.015586269703025124, 0.016271082541170045, 0.016143558895372223, 0.015859675025925668, 0.013861080256120317, 0.014929291416457602, 0.015596074617103994, 0.015143029265850316, 0.015413229867963452, 0.017842438546338713, 0.02034005288356866, 0.020868496562211902, 0.02383672455474084, 0.0246940345254707, 0.024286581829883858, 0.024089442745538037, 0.023660465482922888, 0.023852458049447023, 0.02492763788875152, 0.024688218812549678, 0.024618152940171, 0.02388384887559525, 0.022238638011604195, 0.021095083767608713, 0.022351899288494792, 0.027070465302990954, 0.02846455018269367, 0.028434678790063117, 0.028486093752643882, 0.026207446287401126, 0.02412352082275504, 0.02580564735817248, 0.03341066789323577, 0.03679453676950217, 0.036633242735018, 0.03648826031215435, 0.032369105874732185, 0.02957069022290426, 0.031428675792295024, 0.028936457354728162, 0.029844987554870528, 0.029418964349229526, 0.02755334543484622, 0.02258679676477371, 0.018837087159848664, 0.014089171233937492, 0.007017850537188508, -0.000995495883767461, -0.0076612744656117115, -0.015189604984545468, -0.022909070718927893, -0.02710057155676182, -0.030873393335042465, -0.036269497083438296, -0.043274769284224135, -0.053455255831458715, -0.058429081407421535, -0.06285667601642331, -0.06760357576973064, -0.07015338525429016, -0.07175049085894969, -0.06739779022603543, -0.06282062830308632, -0.05572660539133523, -0.047938107607013336, -0.04248628617933292, -0.038528462711159506, -0.03658397466388408, -0.03663790596970884, -0.037858075443274686, -0.03798375721951075, -0.03844708331519797, -0.03557992189939441, -0.032130380369643774, -0.03025817113271856, -0.029643099267520512, -0.026829090264673283, -0.026312939732360263, -0.024412104532032686, -0.022644645562749588, -0.02219840681971874, -0.01960151427951118, -0.018141253579582184, -0.01758815754881482, -0.01735324575777497, -0.015774859075246894, -0.017549344049616167, -0.019936198726977494, -0.022376769215195935, -0.023236170375884768, -0.023644690711165595, -0.022179631820449686, -0.019901541443726245, -0.015097891815880615, -0.011960013710694994, -0.010162986548955644, -0.008639241774954343, -0.009341273740915312, -0.010981426720046983, -0.01493332518836965, -0.014269618003282858, -0.012789281969347144, -0.013079169327721019, -0.012359517892516436, -0.0112559788148765, -0.007471086616554601, -0.006606329633633834, -0.0060609350785405525, -0.0075588631612646395, -0.007449731452155106, 0.003489898592896168, 0.0136165044846841, 0.02857476830890704, 0.044754892179067696, 0.04974211296418929, 0.055076919984276884, 0.061022117279396326, 0.0629903246498813, 0.06740427259370918, 0.06810005206430603, 0.06993520632686057, 0.06970650717271454, 0.07032839236906696, 0.07041302159846907, 0.06887917815599565, 0.06489819906965621, 0.061901156206346286, 0.056390639362369654, 0.051829514890734174, 0.050856217770331114, 0.051109546604543254, 0.05112443903471231, 0.05015463180439639, 0.05041869016463707, 0.049253280729899984, 0.04538575731830008, 0.03984412778136459, 0.037840353895944645, 0.03424377488148522, 0.031434560270369616, 0.032473100842626224, 0.031712149999318484, 0.03235001301383278, 0.030486800127611957, 0.027084148434671107, 0.025705043564883567, 0.027522496518010087, 0.02584075741840053, 0.02303209279713414, 0.01857479609617485, 0.013275491887771551, 0.00817460691665417, 0.003686168755049124, 0.000925299326379303, -5.1738537411694097e-05, 0.0011776675640398082, 0.002526317158462632, 0.004750742713543588, 0.006040526351128506, 0.005386761094523962, 0.004813164257072344, 0.0035111933530060924, 0.002746273774572927, 0.0018205245461757613, -0.00012210547089708257, -0.003238159125629636, -0.006839190802409689, -0.00998143281923447, -0.010335252828777897, -0.011292402376668065, -0.009520455129273131, -0.010017984150490378, -0.009894760629787669, -0.010483177978187541, -0.009229280710083998, -0.00574854318425011, -0.00455140075592908, -0.0043593216368016385, -0.0033614326216842016, -0.0021424434204178056, -0.0008758001040938268, 0.00023824580019393693, 0.0011083587360296576, 0.001777440281358622, 0.0038768353350349116, 0.0038820384644395745, 0.0038418752357429753, 0.0029689054669823634, 0.01062718948898933, 0.013315278799801433, 0.011679847019959055, 0.008271120160877388, 0.007101649030129664, 0.0013181414601142194, -0.0020315370230612473, -0.001043033988253228, -0.0002566793713718596, 0.001957777144667716, 0.0016761373535914004, 0.0038295405103987434, 0.0022821550576317406, 0.002240389759222694, 0.0013844153543836057, 0.00029914292489863215, 0.0002431700194662767, -0.00020231496364431223, -0.0005490360761797319, -0.0016121476478119234, -0.0032244185640770695, -0.004450848272671948, -0.006158725129569831, -0.009022061981792007, -0.00876943915111994, -0.013656763837616381, -0.012145046553960981, -0.010024526784096821, -0.009046632072280403, -0.009772821320026992, -0.015415587011911924, -0.024048345465530474, -0.029341266242976616, -0.031957186894903344, -0.032844792113419174, -0.033165909682189465, -0.03343839883513411, -0.032074241916955515, -0.03542626436662388, -0.040839657860047396, -0.047806394553070675, -0.05311872222364045, -0.057074321142476236, -0.05752871549606553, -0.057627984969723656, -0.057049031024931196, -0.05554644282288379, -0.0573259370483683, -0.05726911985126293, -0.05417880301761713, -0.05313449435287865, -0.05250850329813517, -0.05219345613788562, -0.051375758720165976, -0.049750773464456444, -0.0499049784810488, -0.05065365787033116, -0.04747209718819789, -0.042045266486375965, -0.039707490107609544, -0.03822111271561468, -0.03422784139463886, -0.03549547393354047, -0.0348875453080808, -0.03560911068348105, -0.0357686378501505, -0.03428942252089939, -0.03313859088093807, -0.03305587559742307, -0.0334120858385738, -0.029720659835618335, -0.025692099179906336, -0.025433915199730706, -0.020554324728657036, -0.014901604847004535, -0.007112133659422426, -0.002523663257075981, 0.0007011914827366184, 0.0004277734984512449, -0.011757129748474426, -0.022765163577282976, -0.023950772262789854, -0.02620216627835248, -0.026869757985380716, -0.026288871055154317, -0.025534171938254246, -0.0202644313544873, -0.01670250432898257, -0.01611464122547801, -0.016268142882555736, -0.01739959696850235, -0.02327296302480164, -0.02481736135352719, -0.03332288868966771, -0.03721385297080815, -0.039040518969184035, -0.04521194652951621, -0.04713871232146616, -0.04811109335707897, -0.04690471276267871, -0.0424574947726164, -0.03848936107928935, -0.03254863683432774, -0.024332415424918707, -0.016820191637776816, -0.009147421529469568, -0.007818072623770433, -0.008282906699086823, -0.006957259245854885, -0.0066370823608927765, -0.004316293264572835, -0.00045452068751927754, 0.0009808227353858001, 0.0020942020811318685, 0.0009483402912628947, -0.00035908236793602555, -0.00656450943861131, -0.014542385241124833, -0.020228272149179105, -0.0240536448304276, -0.028372057673792028, -0.03063438046931921, -0.03285546664280403, -0.03302463140387957, -0.03437626041721131, -0.03344803516649364, -0.033137339768735785, -0.03570716713779731, -0.03452162257352853, -0.03280050791407518, -0.031078261295824916, -0.026981592164194268, -0.025059910170305955, -0.021673294247225527, -0.0179752527776067, -0.013676499457787372, -0.00935495199117753, -0.005463654665586404, -0.004346955568152566, -0.0038213713115489156, -0.004961481978750015, -0.003405027578651243, -0.004539941908163314, -0.006972824167373659, -0.008001745320122211, -0.008716692145547711, -0.013963824933043156, -0.020308856889819538, -0.025846316606497055, -0.026699354087011073, -0.027861142949667794, -0.027257289289931208, -0.025276978994810406, -0.019049932706668216, -0.021931307464317484, -0.02912405056544287], "in_signal": [0.0, 0.0003190883190875127, 0.0003420881323998515, -6.179620910631915e-05, -0.0002332976594701336, -0.0004091680532369151, -9.899234404316855e-05, 0.00026047710725170503, 0.0005516331786959447, 0.0007834515811247405, 0.0003259636956528679, -0.0008594170023601738, -0.002277384253973684, -0.004000925684958524, -0.0055772090435312295, -0.00648721845064177, -0.006996902452701421, -0.007532092731937082, -0.008357135448937191, -0.009142010194301928, -0.00999927167120579, -0.010754402243342075, -0.012019599130660873, -0.013750093132820327, -0.01588948799286798, -0.01837612425723524, -0.02098794030017902, -0.02301483265040582, -0.02379844893863243, -0.023867028097245106, -0.02326989885839023, -0.02223378218781267, -0.02100592844033889, -0.019355298650939108, -0.01748209512929045, -0.015208649578011808, -0.012529538020928476, -0.009787821053464887, -0.007128281137497361, -0.004483874728289773, -0.002216674443394916, -0.0002199257056124972, 0.001662681788365881, 0.00353240837933276, 0.005445944957081295, 0.0072742176262706616, 0.008936628041621555, 0.010403518941531254, 0.011551526932299449, 0.012413156551024694, 0.01270274129204382, 0.013148051316926576, 0.01363765597696206, 0.013938730634739712, 0.01423363048138446, 0.014955392094375311, 0.016032324252213983, 0.016999558714213568, 0.018366991882319023, 0.01963240041094936, 0.02056323669473626, 0.021268477904896617, 0.021746875420501872, 0.0221679919462909, 0.02271992113478303, 0.02311358067033636, 0.02341449512430329, 0.023508365874561683, 0.02325442030197019, 0.022822552995097896, 0.022728422253777275, 0.02359683086362001, 0.024570374727434743, 0.025343235539960422, 0.025971807182497114, 0.02601893500347792, 0.025639852167333343, 0.02567301120550117, 0.027220542543048093, 0.029135341388338912, 0.03063492165767473, 0.03180558938857066, 0.031918292685802964, 0.03144877219322323, 0.03144475291303759, 0.030943093801375707, 0.030723472552074672, 0.030462570911505647, 0.02988072581617376, 0.02842194000589375, 0.026504969436684733, 0.024021809796135288, 0.020621017944345933, 0.016297715178723256, 0.011505917249856263, 0.0061668128029759165, 0.0003516360985951544, -0.00513880543247624, -0.010285723012989485, -0.015482477827079247, -0.021040936118508227, -0.027523800061098325, -0.03370485633036297, -0.03953522026757504, -0.045148891368006164, -0.05014979014526296, -0.054469930288000304, -0.05705550227560733, -0.05820852748110313, -0.057712143063149555, -0.05575733597192232, -0.053103126013404445, -0.05018819335295546, -0.04746734961514119, -0.04530146088605472, -0.043812783797498714, -0.042646978481901125, -0.04180699944856049, -0.04056158393872728, -0.03887534322491058, -0.03715190880647218, -0.035650146898681845, -0.03388593557188013, -0.03237133640397616, -0.030779490029587468, -0.029152521136219894, -0.027761698272919664, -0.026129661474237967, -0.02453197989530681, -0.023143215426008414, -0.021985221492361727, -0.020743149008938762, -0.020104388017074246, -0.020070750159054896, -0.020531953970283106, -0.02107279725140344, -0.021587175943355873, -0.021705667118774637, -0.021344841983764958, -0.02009545195018809, -0.018468364302289476, -0.01680728875162271, -0.015173679356289037, -0.014007198233214292, -0.01340204393058083, -0.013708300182138596, -0.013820563746367448, -0.013614307390963388, -0.013507279778314915, -0.01327772740115522, -0.012873377683899477, -0.011792919470430503, -0.01075560150307117, -0.009816668218165046, -0.009365107206784965, -0.008982032055858994, -0.006487645926107961, -0.0024668158439495494, 0.0037415009866217687, 0.011944179225110955, 0.019503765972926624, 0.02661839677519668, 0.03349914087603661, 0.03939737763080555, 0.044998756623386274, 0.04961901571157023, 0.053682253834628296, 0.056887104502245545, 0.05957536207560983, 0.06174289398018168, 0.06317015081534448, 0.06351576046620683, 0.06319283961423472, 0.06183239956386171, 0.05983182262923621, 0.0580367016574552, 0.05665127064687281, 0.05554590432444072, 0.054467649820431854, 0.0536578578892729, 0.05277694245739832, 0.05129870542957868, 0.04900778989993586, 0.04677430269913762, 0.044268197135607146, 0.041701469762559645, 0.03985579597857296, 0.038227066782722065, 0.03705165602894421, 0.03573868484867776, 0.03400777756587643, 0.03234723076567786, 0.03138228391614431, 0.030273978616595556, 0.028825601452703273, 0.02677544038139759, 0.024075450682672382, 0.02089528192946874, 0.017453459294584816, 0.014147827300943714, 0.011307914133272633, 0.00928186481942607, 0.007930755287233382, 0.007294752772495424, 0.007043907488222041, 0.006712478209482425, 0.00633261541900041, 0.0057683310058015465, 0.005163919559555823, 0.004495240556879811, 0.0035717713513244323, 0.0022097852559336186, 0.00039999004426495696, -0.0016762945284349285, -0.003408086188503522, -0.004984949426136431, -0.005892050566763771, -0.006717237283509092, -0.0073527419527648075, -0.007978829157849355, -0.008228919468296283, -0.007732844211487049, -0.0070965555203754555, -0.006549108743660693, -0.005911573519265395, -0.005157747499495878, -0.004301358020415468, -0.003393437256293587, -0.0024930780578289384, -0.0016389743899914264, -0.0005358124449861589, 0.00034775773689898776, 0.0010465812366677854, 0.001431046082730701, 0.003270274763982427, 0.005279275571146228, 0.0065593898609087944, 0.006901735920902514, 0.006941718542747945, 0.0058170031262212, 0.00424729509636471, 0.0031892292794411226, 0.0025000475492785263, 0.0023915934683563646, 0.0022485022454033715, 0.0025647098984024463, 0.002508198930248305, 0.002454637096043183, 0.0022405927477112675, 0.0018523027831487404, 0.0015304762304122479, 0.001183917991600936, 0.0008373271780448023, 0.00034743221287345715, -0.00036693794251664824, -0.0011837200085477082, -0.002178721032752133, -0.0035473892225601077, -0.004591799208272074, -0.006404792134140936, -0.007552843018104945, -0.008047179771303321, -0.008247070231498739, -0.00855222044920439, -0.009924893761745896, -0.012749584102502811, -0.016067920530597572, -0.019245773803458727, -0.021965577465450817, -0.02420564390879855, -0.026052194894065663, -0.027256604298643634, -0.028890536312239687, -0.03128036062180123, -0.034585567408055115, -0.03829219837117218, -0.042048622925432995, -0.045144641439559506, -0.047641310145592336, -0.04952285432146011, -0.05072757202174484, -0.05204724502706953, -0.053091619991908215, -0.05330905659705, -0.053274144148215734, -0.053121015978199626, -0.05293550401013683, -0.05262355495214266, -0.05204899865460542, -0.0516201946198941, -0.051426887269981514, -0.0506359292536248, -0.04891779670017503, -0.04707573538166193, -0.04530481084845248, -0.04308941695768976, -0.041570628352859906, -0.04023401174390409, -0.039309031531819486, -0.038600952795485685, -0.03773864674056843, -0.03681863556864236, -0.0360660835743985, -0.03553528402723356, -0.03437235918891052, -0.032636307187109685, -0.03119582878963389, -0.029067527977438522, -0.026234343351351726, -0.022409901412965866, -0.01843265378178789, -0.01460588472888299, -0.011599153083416145, -0.011630748416427802, -0.013857631448598837, -0.015876259611437044, -0.01794144094482013, -0.019727104352932248, -0.021039457693376663, -0.02193840054235218, -0.021603606704779205, -0.02062338622961988, -0.019721637228791507, -0.019030938359544357, -0.018704670081335955, -0.019618328670029092, -0.02065813520672871, -0.023191085903316512, -0.025995639316814843, -0.028604615247288682, -0.03192608150373419, -0.034968607667280584, -0.03759710480524026, -0.03945862639672795, -0.04005840007190564, -0.03974459227338238, -0.03830540118557145, -0.0355108040334409, -0.03177268155430809, -0.027247629549340388, -0.023361718164226396, -0.020345955871198484, -0.017668216546129767, -0.015461989709082368, -0.013232850420180462, -0.010677184473648226, -0.00834558303184142, -0.006257626009246763, -0.004816432749144832, -0.003924962672903071, -0.0044528720260447185, -0.006470774669060742, -0.009222274165084416, -0.012188548298153055, -0.01542525017328085, -0.018467076232488524, -0.02134475431455163, -0.023680729732417218, -0.02581983586937604, -0.02734547572879956, -0.028503848536786808, -0.02994451225698891, -0.030859934320296836, -0.031248049039052508, -0.031214091490406992, -0.030367591625164447, -0.029306055334192747, -0.027779503116799307, -0.025818653048960787, -0.023390222330726105, -0.020583168262816393, -0.017559265543370395, -0.01491680354832683, -0.012697717100971248, -0.011150470076527001, -0.00960138157695185, -0.008589093643194143, -0.008265839748030046, -0.00821302086244848, -0.008313755119068327, -0.009443769081863293, -0.011616786643454544, -0.014462692636063047, -0.016910024926252654, -0.019100248530935685, -0.02073165668273479, -0.021640721145149915, -0.021122563457453575, -0.021284312258826356, -0.022852259920149658], "in_upper_bb": [null, 18.858284271247463, 18.85388383796637, 18.853999172176348, 18.85161547262794, 18.847666206257994, 18.855931849395688, 18.855013733362114, 18.853237222581935, 18.85175181153713, 18.85516975677147, 18.861319051646753, 18.861511123456232, 18.86335147724695, 18.861831378785972, 18.859878053698804, 18.857895303762582, 18.85632592505187, 18.856432552770617, 18.855259568545655, 18.854233377077517, 18.84847367791188, 18.85151217910875, 18.856524747281526, 18.857912315099586, 18.860500092661194, 18.85497470252138, 18.846583833127966, 18.83693330022679, 18.825681158050752, 18.822046214370886, 18.820846273753684, 18.818125702875648, 18.818625386666284, 18.81740455395591, 18.8134013875632, 18.8134013875632, 18.816090943267287, 18.821074355730815, 18.826699963218108, 18.8302791009971, 18.83407257448511, 18.840470832205494, 18.84699078694429, 18.85237768452499, 18.85299628466251, 18.848487652113896, 18.846860541588935, 18.849280965450394, 18.84937364950649, 18.847574889728175, 18.849186652011777, 18.84768628104649, 18.846573159120165, 18.845409970560603, 18.854308261612463, 18.865285419415045, 18.87013436888244, 18.882967425312952, 18.89006005607053, 18.892710141302707, 18.895633603162256, 18.898513384884236, 18.903144301108817, 18.910491393399877, 18.91478978402131, 18.91918823852968, 18.92202352262801, 18.92231303289924, 18.922320280534475, 18.922054119756897, 18.940315319240614, 18.94740782676945, 18.948962053814668, 18.95111402665098, 18.951838122703354, 18.952785526816832, 18.9596870957364, 18.992502531490903, 19.00872175307619, 19.015389993076134, 19.02191959565761, 19.02177077298165, 19.022551284738206, 19.03145441878538, 19.032140076242964, 19.037640163731933, 19.039830662159968, 19.03752269879836, 19.033000396113266, 19.031668750431482, 19.031978348201363, 19.037135744202597, 19.04591624258357, 19.053183184570464, 19.063457298093965, 19.07539993542051, 19.0792634926024, 19.069458947014844, 19.06566987388545, 19.06834388281114, 19.07540666670953, 19.077418627077094, 19.075837621501716, 19.06307108035402, 19.052978143970826, 19.030635867361685, 19.00178018138506, 18.971659995153864, 18.94743393758798, 18.91937329853928, 18.891798104079513, 18.87094092814121, 18.854252055041428, 18.835963969328922, 18.822959744378416, 18.81347544785225, 18.797531885424814, 18.782020795172922, 18.774832076952706, 18.773059323540892, 18.772143993369895, 18.773327597603732, 18.773073918906686, 18.770787148442043, 18.768309518948712, 18.76405260497074, 18.764310187839886, 18.76389100316024, 18.758375041639194, 18.745781832901034, 18.735824560249473, 18.729466875342105, 18.730064377570486, 18.73458075628849, 18.73675693213786, 18.73835241376231, 18.738464982055966, 18.736007200285904, 18.735092519845058, 18.735092519845058, 18.7354705692102, 18.73281955678499, 18.732281951465843, 18.730539152705088, 18.732407999267753, 18.731141083558136, 18.726069046588442, 18.722208841323944, 18.719617115722045, 18.71776618244436, 18.71776618244436, 18.71846704558791, 18.718783550268302, 18.718071376766517, 18.717782798637018, 18.751596116552378, 18.78231892150364, 18.836258026378573, 18.894935056938074, 18.91840802439421, 18.944802078471213, 18.974448580387136, 18.99516625218486, 19.021014929308524, 19.035698575012074, 19.05444860333764, 19.068579960578766, 19.08107009574106, 19.091281209637096, 19.09646361285251, 19.098611952270833, 19.095125881796537, 19.082979794779774, 19.056328604182266, 19.01684799254402, 19.008270769689258, 18.998034708404198, 19.00196771497677, 19.007661665369042, 19.00746028519561, 19.005638865372724, 19.005638865372724, 19.004400642405088, 19.004268267598267, 19.003712155130405, 19.009522470621526, 19.01203309629811, 19.017511750372993, 19.01839973538479, 19.01839973538479, 19.018979721198562, 19.026585246721584, 19.023465530874038, 19.01861975468239, 19.019719880394693, 19.022747523312912, 19.02556651488123, 19.028094424530263, 19.02545904120731, 19.022547534823236, 19.022547534823236, 19.022921570677028, 19.023867215979145, 19.025084746328325, 19.025084746328325, 19.02044414978178, 19.01776450562372, 19.01096361247928, 19.008267608136464, 19.007810626336003, 19.006019911116436, 18.994403938941424, 18.991032232370166, 18.987121358174154, 18.98673054506701, 18.98706340037747, 18.987247833657516, 18.98706340037747, 18.987591557554197, 18.987225541311492, 18.98649736994066, 18.982853828212175, 18.97477439939747, 18.967479492662083, 18.96505480384166, 18.963005922579153, 18.963005922579157, 18.962371713847656, 18.962371713847656, 18.96815202272903, 18.969847467993915, 18.96972488019764, 18.966753492582118, 18.9968241611879, 19.005119827466117, 19.006124683717363, 19.0052983848667, 19.005165154114422, 19.00713781840696, 19.00834855771451, 19.0079931513853, 19.008535642256746, 19.01070023543836, 19.010876683776434, 19.013457263954276, 19.01337408368673, 19.01356287777668, 19.01345840721271, 19.0133197086068, 19.011983682080093, 19.0118493946496, 19.011710697483903, 19.01173496061067, 18.990042482989807, 18.9786016987682, 18.97755195680927, 18.980486267972964, 18.97881427035758, 18.985817678885255, 18.985449435032002, 18.983775592444537, 18.98170405307897, 18.97611565571104, 18.9841520144799, 18.995495749776893, 19.002098199887133, 19.00099035989754, 18.998271111757997, 18.994832408216926, 18.988767617043337, 18.981307554287717, 18.977259641903053, 18.97778401100072, 18.982412300295533, 18.982451329707363, 18.98042210808291, 18.97538911744761, 18.962978632114165, 18.958807349119283, 18.940822269708466, 18.919763621808855, 18.895112736563835, 18.869181530960205, 18.857324123669724, 18.853890896416043, 18.84752961523272, 18.83653095113304, 18.8205516345163, 18.802769167727202, 18.783406746737, 18.748393718333574, 18.73014222664127, 18.720852501546865, 18.719297810166804, 18.718802432342866, 18.720792457482187, 18.716305450134538, 18.71381017703141, 18.709858176117763, 18.702095525676828, 18.70168575473943, 18.700934412457997, 18.694025296527407, 18.690259275713693, 18.688936591323152, 18.687726363795257, 18.689961032386904, 18.69563756178649, 18.71320563844462, 18.722322697218058, 18.7285539974386, 18.72598772417457, 18.739196190108842, 18.751542568506558, 18.747001206613163, 18.747786604546558, 18.747095295013715, 18.746900132776375, 18.746641884795626, 18.74771206762741, 18.748285257535848, 18.748193327385106, 18.74818487660446, 18.746197144932534, 18.746978388820096, 18.74692297997896, 18.750242228692027, 18.742469990079986, 18.721497930334003, 18.708427291642938, 18.687493200767687, 18.671197932752797, 18.671992110045885, 18.671941455006, 18.66658393663507, 18.664486445628125, 18.665115082821796, 18.66582208120855, 18.66970310373365, 18.655602065904894, 18.640895436594278, 18.63333594528416, 18.626296189267638, 18.62472970686746, 18.63359312776014, 18.636555038770876, 18.638726451774822, 18.639558692290347, 18.640119839028543, 18.63312338386435, 18.636291830718864, 18.638442860791773, 18.64150226802325, 18.64799743825743, 18.651769707932402, 18.653968714193102, 18.64856476119756, 18.64122900834684, 18.625939797323905, 18.620648333042354, 18.619853280167078, 18.61216799032718, 18.604782684972164, 18.59139539573391, 18.56968256373924, 18.549474747620653, 18.525704553698613, 18.50708624081303, 18.48828607409624, 18.493417518416404, 18.503372181464286, 18.506781528730443, 18.509048350607348, 18.509328685327517, 18.512899388725636, 18.51285696017628, 18.51298474409895, 18.512320280535853, 18.512320280535853, 18.518078897965616, 18.525866135374027, 18.53579959264169, 18.53772188236445, 18.540055556605047, 18.538542787139455, 18.537684041171257, 18.53716970460606, 18.53542811280747, 18.538381448319004], "in_lower_bb": [null, 18.801715728752534, 18.792782828700297, 18.778500827823652, 18.78438452737206, 18.787333793742004, 18.786925293461458, 18.789986266637882, 18.79231833297362, 18.79424818846287, 18.783921152319433, 18.76868094835325, 18.76233503038992, 18.75307709418162, 18.750168621214023, 18.751996946301194, 18.75328116682565, 18.752007408281465, 18.7472516577557, 18.74524043145434, 18.74026662292248, 18.738526322088124, 18.726987820891257, 18.71347525271848, 18.699087684900416, 18.6829999073388, 18.67152529747862, 18.667416166872037, 18.669566699773213, 18.672318841949245, 18.672453785629116, 18.672153726246318, 18.671874297124347, 18.67187461333372, 18.672095446044096, 18.674098612436797, 18.674098612436797, 18.67290905673271, 18.671425644269185, 18.669300036781895, 18.668720899002903, 18.667927425514893, 18.66952916779451, 18.673519213055705, 18.68113231547501, 18.695013715337495, 18.71452234788611, 18.72824945841106, 18.732829034549606, 18.740736350493513, 18.74753511027183, 18.754423347988226, 18.764923718953515, 18.77203684087984, 18.7802000294394, 18.77930173838754, 18.77582458058496, 18.77747563111756, 18.774642574687046, 18.775049943929467, 18.780399858697294, 18.785476396837748, 18.789596615115766, 18.791955698891186, 18.79210860660012, 18.79431021597869, 18.796911761470316, 18.800476477371994, 18.806186967100757, 18.812679719465525, 18.8244458802431, 18.81918468075938, 18.822592173230554, 18.83153794618533, 18.839385973349014, 18.843161877296648, 18.845714473183165, 18.848312904263608, 18.829747468509094, 18.826528246923804, 18.830860006923864, 18.83533040434239, 18.841979227018346, 18.847698715261792, 18.84929558121462, 18.855609923757033, 18.860609836268072, 18.868419337840027, 18.88022730120164, 18.889749603886735, 18.893581249568516, 18.888771651798642, 18.877614255797408, 18.860833757416433, 18.844566815429538, 18.824792701906034, 18.800850064579496, 18.7824865073976, 18.768541052985157, 18.747830126114554, 18.71965611718886, 18.68009333329047, 18.653081372922905, 18.627162378498287, 18.604428919645983, 18.584021856029175, 18.571364132638312, 18.572219818614936, 18.576340004846138, 18.582066062412018, 18.593126701460722, 18.604201895920482, 18.611559071858792, 18.615747944958578, 18.619536030671078, 18.619040255621584, 18.618024552147748, 18.620468114575186, 18.626979204827084, 18.629667923047293, 18.62944067645911, 18.63335600663011, 18.63467240239627, 18.63642608109331, 18.644212851557956, 18.65169048105129, 18.65994739502926, 18.660189812160116, 18.659608996839765, 18.659624958360805, 18.66421816709897, 18.66917543975053, 18.6675331246579, 18.659435622429513, 18.648919243711507, 18.643743067862136, 18.638647586237685, 18.63793501794403, 18.637392799714092, 18.637807480154944, 18.637807480154944, 18.637929430789796, 18.638580443215012, 18.637118048534155, 18.633860847294915, 18.623492000732245, 18.622258916441865, 18.62333095341156, 18.62219115867605, 18.621782884277955, 18.621633817555637, 18.621633817555637, 18.62219295441209, 18.624376449731695, 18.626088623233485, 18.627877201362978, 18.609063883447625, 18.593441078496358, 18.562501973621423, 18.529324943061923, 18.52335197560579, 18.51795792152879, 18.51231141961286, 18.51559374781514, 18.519745070691474, 18.536061424987924, 18.546401396662354, 18.559270039421236, 18.57777990425894, 18.598068790362902, 18.62188638714749, 18.642738047729164, 18.67304411820346, 18.709190205220224, 18.762841395817734, 18.83182200745598, 18.85839923031074, 18.8851352915958, 18.888202285023226, 18.885508334630956, 18.89670971480439, 18.904031134627274, 18.904031134627274, 18.91126935759491, 18.910901732401737, 18.913957844869596, 18.912567529378478, 18.91405690370189, 18.912578249627007, 18.912690264615208, 18.912690264615208, 18.916610278801436, 18.916424753278417, 18.92654446912596, 18.93639024531761, 18.93379011960531, 18.925262476687085, 18.91544348511876, 18.905915575469738, 18.900550958792696, 18.897962465176764, 18.897962465176764, 18.900588429322973, 18.900642784020853, 18.901925253671678, 18.901925253671678, 18.90205585021822, 18.90073549437628, 18.901906387520718, 18.90110239186354, 18.898559373663993, 18.89335008888356, 18.892466061058578, 18.886337767629833, 18.884748641825848, 18.881139454932985, 18.881806599622532, 18.88112216634249, 18.881806599622532, 18.879778442445804, 18.87914445868851, 18.87937263005934, 18.880016171787826, 18.88259560060253, 18.885890507337916, 18.886815196158345, 18.887724077420845, 18.88772407742085, 18.887988286152346, 18.887988286152346, 18.885707977270968, 18.887512532006085, 18.892635119802364, 18.900106507417878, 18.8825358388121, 18.883740172533884, 18.884735316282633, 18.8875616151333, 18.89119484588558, 18.88772218159304, 18.88451144228549, 18.884366848614697, 18.885324357743258, 18.887659764561636, 18.88848331622356, 18.88940273604572, 18.88862591631327, 18.888937122223318, 18.88854159278729, 18.887680291393195, 18.887016317919908, 18.886650605350397, 18.886289302516094, 18.885765039389323, 18.895457517010193, 18.898898301231807, 18.895448043190736, 18.888513732027036, 18.887185729642418, 18.876682321114743, 18.878550564968002, 18.878224407555464, 18.877295946921024, 18.875884344288963, 18.8568479855201, 18.826004250223107, 18.805401800112865, 18.792509640102462, 18.783228888242004, 18.77516759178307, 18.76823238295666, 18.764692445712285, 18.751740358096946, 18.731215988999285, 18.703587699704467, 18.68004867029264, 18.659077891917097, 18.645610882552393, 18.63602136788584, 18.624692650880718, 18.62117773029153, 18.61523637819115, 18.61488726343617, 18.62081846903979, 18.61667587633028, 18.608609103583955, 18.60100038476728, 18.596499048866963, 18.596478365483698, 18.5957608322728, 18.595623253263, 18.613636281666423, 18.62388777335873, 18.62617749845314, 18.623732189833195, 18.62372756765713, 18.61573754251781, 18.61322454986546, 18.60721982296859, 18.60267182388224, 18.602934474323174, 18.59984424526057, 18.594595587542003, 18.591504703472594, 18.5922707242863, 18.59259340867685, 18.589773636204747, 18.589038967613092, 18.586362438213506, 18.57829436155538, 18.578177302781942, 18.5764460025614, 18.577012275825428, 18.54980380989116, 18.522457431493443, 18.517998793386838, 18.51221339545344, 18.507404704986286, 18.50509986722362, 18.502858115204372, 18.503287932372587, 18.503714742464147, 18.5033066726149, 18.50281512339554, 18.498302855067468, 18.483521611179903, 18.477077020021042, 18.452257771307973, 18.439530009920016, 18.437002069665994, 18.42207270835706, 18.418506799232315, 18.413802067247197, 18.408787889954112, 18.410338544993998, 18.408196063364926, 18.407793554371874, 18.407664917178206, 18.407457918791447, 18.406076896266345, 18.411177934095107, 18.41588456340572, 18.418444054715835, 18.42048381073236, 18.42105029313254, 18.420186872239864, 18.419724961229125, 18.42955354822518, 18.435221307709657, 18.439660160971464, 18.45165661613565, 18.446488169281135, 18.442837139208226, 18.436997731976756, 18.422002561742577, 18.410730292067605, 18.3970312858069, 18.38843523880244, 18.378770991653155, 18.377060202676095, 18.370351666957646, 18.357146719832926, 18.35233200967282, 18.34871731502784, 18.348604604266086, 18.35731743626076, 18.364525252379348, 18.377295446301385, 18.388413759186967, 18.40171392590376, 18.3985824815836, 18.395127818535713, 18.39521847126956, 18.39545164939265, 18.397671314672486, 18.39860061127436, 18.401143039823722, 18.400015255901046, 18.402679719464153, 18.402679719464153, 18.391921102034388, 18.38013386462597, 18.361700407358303, 18.354778117635547, 18.34644444339495, 18.34045721286055, 18.337315958828743, 18.337330295393937, 18.32757188719253, 18.305118551680994], "out_sma_10": [17.62, 17.545, 17.528333333333332, 17.51125, 17.477, 17.475833333333334, 17.445, 17.41375, 17.4, 17.401, 17.381999999999998, 17.378, 17.365, 17.358, 17.348000000000003, 17.327, 17.3295, 17.3365, 17.332500000000003, 17.317520000000002, 17.30302, 17.28902, 17.27754, 17.26304, 17.26654, 17.27354, 17.28354, 17.2881, 17.287599999999998, 17.29308, 17.29758, 17.301080000000002, 17.30606, 17.31306, 17.30856, 17.301560000000002, 17.287060000000004, 17.2785, 17.279500000000002, 17.2765, 17.271, 17.264999999999997, 17.2525, 17.2365, 17.228, 17.2125, 17.197, 17.178, 17.163, 17.149, 17.139, 17.137, 17.145, 17.157, 17.165, 17.177, 17.188499999999998, 17.2, 17.208000000000002, 17.2105, 17.209, 17.1975, 17.180500000000002, 17.160500000000003, 17.1485, 17.133, 17.1215, 17.1155, 17.107499999999998, 17.1005, 17.097, 17.0995, 17.1095, 17.127, 17.1345, 17.145500000000002, 17.1595, 17.174], "out_sma_50": [17.62, 17.545, 17.528333333333332, 17.51125, 17.477, 17.475833333333334, 17.445, 17.41375, 17.4, 17.401, 17.403636363636362, 17.405833333333334, 17.40269230769231, 17.401785714285715, 17.391000000000002, 17.3828125, 17.377058823529413, 17.370833333333334, 17.364473684210527, 17.35926, 17.35572380952381, 17.352736363636364, 17.348278260869566, 17.343975, 17.341216, 17.340784615384617, 17.342422222222222, 17.341285714285714, 17.33796551724138, 17.3372, 17.336967741935485, 17.33659375, 17.33548484848485, 17.334882352941175, 17.331885714285715, 17.32988888888889, 17.327459459459458, 17.324763157894736, 17.32297435897436, 17.322025, 17.320878048780486, 17.31954761904762, 17.31618604651163, 17.312522727272725, 17.308799999999998, 17.304369565217392, 17.299702127659575, 17.2941875, 17.290326530612244, 17.28742, 17.27852, 17.27402, 17.26922, 17.265520000000002, 17.26322, 17.258319999999998, 17.25712, 17.25622, 17.25412, 17.24932, 17.24392, 17.23792, 17.23232, 17.226020000000002, 17.223319999999998, 17.21952, 17.21552, 17.21202, 17.20912, 17.205916, 17.202716, 17.200015999999998, 17.198712, 17.198812, 17.196912, 17.193912, 17.190712, 17.1892], "out_sma_200": [17.62, 17.545, 17.528333333333332, 17.51125, 17.477, 17.475833333333334, 17.445, 17.41375, 17.4, 17.401, 17.403636363636362, 17.405833333333334, 17.40269230769231, 17.401785714285715, 17.391000000000002, 17.3828125, 17.377058823529413, 17.370833333333334, 17.364473684210527, 17.35926, 17.35572380952381, 17.352736363636364, 17.348278260869566, 17.343975, 17.341216, 17.340784615384617, 17.342422222222222, 17.341285714285714, 17.33796551724138, 17.3372, 17.336967741935485, 17.33659375, 17.33548484848485, 17.334882352941175, 17.331885714285715, 17.32988888888889, 17.327459459459458, 17.324763157894736, 17.32297435897436, 17.322025, 17.320878048780486, 17.31954761904762, 17.31618604651163, 17.312522727272725, 17.308799999999998, 17.304369565217392, 17.299702127659575, 17.2941875, 17.290326530612244, 17.28742, 17.285215686274512, 17.28444230769231, 17.28388679245283, 17.283722222222224, 17.282654545454545, 17.281625, 17.28019298245614, 17.27794827586207, 17.276372881355933, 17.274600000000003, 17.272721311475408, 17.27041935483871, 17.26747619047619, 17.26446875, 17.262015384615385, 17.25910606060606, 17.256507462686567, 17.254058823529412, 17.25189855072464, 17.249728571428573, 17.247971830985914, 17.246680555555557, 17.245835616438356, 17.24589189189189, 17.245013333333333, 17.244157894736844, 17.24390909090909, 17.243794871794872], "out_ema_10": [17.62, 17.592727272727274, 17.57495867768595, 17.554057099924865, 17.515137627211253, 17.506930785900114, 17.46203427937282, 17.413482592214123, 17.391031211811555, 17.394480082391272, 17.40093824922922, 17.406222203914815, 17.398727257748483, 17.397140483612397, 17.36856948659196, 17.348829579938872, 17.33722420176817, 17.32409252871941, 17.310621159861334, 17.301453676250183, 17.29846209875015, 17.29692353534103, 17.288428347097206, 17.280532283988624, 17.27952641417251, 17.288703429777506, 17.306211897090687, 17.30700973398329, 17.295735236895418, 17.29923792109625, 17.304831026351476, 17.308498112469387, 17.306953001111317, 17.30841609181835, 17.29415862057865, 17.28794796229162, 17.27923015096587, 17.26937012351753, 17.26675737378707, 17.270074214916693, 17.270969812204566, 17.269884391803735, 17.252632684203057, 17.23488128707523, 17.21853923487973, 17.19789573762887, 17.177369239878164, 17.151483923536677, 17.14303230107546, 17.143390064516286, 17.149137325513323, 17.16656690269272, 17.18264564765768, 17.199437348083556, 17.204085102977455, 17.20788781152701, 17.206453663976642, 17.196189361435433, 17.194154932083535, 17.189763126250163, 17.184351648750134, 17.174469530795562, 17.158202343378186, 17.14307464458215, 17.136151981930848, 17.12412434885251, 17.117010830879327, 17.112099770719446, 17.11080890331591, 17.108843648167564, 17.11178116668255, 17.119639136376634, 17.1315229297627, 17.15306421526039, 17.15796163066759, 17.161968606909845, 17.173428860198964, 17.18462361289006], "out_ema_50": [17.62, 17.614117647058823, 17.60944636678201, 17.603585724947422, 17.593249029851446, 17.588415734563153, 17.57553668614891, 17.560613678848956, 17.550001377717628, 17.544511127611056, 17.54002049515572, 17.53570596593393, 17.529011614328677, 17.523560178472653, 17.512440171473727, 17.50254055690613, 17.49400955467452, 17.48502878782454, 17.475811972615734, 17.467356601140605, 17.460205361880192, 17.45353064180646, 17.445556891147383, 17.437691915023958, 17.431311839924977, 17.427338826594585, 17.425678480453623, 17.421165598867205, 17.414257144009667, 17.410364706989682, 17.407213149852833, 17.403989104760566, 17.39991110065231, 17.39658125356791, 17.390048655388775, 17.384948708118625, 17.37926444505515, 17.373214858974556, 17.368578982152023, 17.36530137500881, 17.361760144616305, 17.357965629141155, 17.350790506429735, 17.34311244735406, 17.335343331771547, 17.32631025993737, 17.316847112488848, 17.30579428454811, 17.297919998879557, 17.291923136178397, 17.28733791515179, 17.285677604753683, 17.28447456143001, 17.28410301000138, 17.28178524490329, 17.279558372554142, 17.27643843637555, 17.271480066321608, 17.26808869117174, 17.26424207583167, 17.260154151289253, 17.25505006692497, 17.24838143684948, 17.24158216481617, 17.236226001490046, 17.229707334764946, 17.224032537323186, 17.218776359388947, 17.214314541373696, 17.209831618182573, 17.20650488805777, 17.20448508852609, 17.20372096740742, 17.20553583143066, 17.204534426276513, 17.203572291912728, 17.20441259419066, 17.205612100300833], "out_ema_200": [17.62, 17.618507462686566, 17.617278532709587, 17.615713572185115, 17.61297015355641, 17.61154756496381, 17.608049579242778, 17.603939633180662, 17.60081585573608, 17.598917190504874, 17.59723642244015, 17.595572378435772, 17.593278125914026, 17.591255457994485, 17.58776037881046, 17.584499081508866, 17.581518991145597, 17.57836954844763, 17.57510218975661, 17.571968834634653, 17.569113423344756, 17.566336175351278, 17.563190541765692, 17.56002446672325, 17.557188402377747, 17.55492782125956, 17.553236997167428, 17.55082269868815, 17.547779686760908, 17.545463470972244, 17.543319555838192, 17.541147221949256, 17.53874774710399, 17.536521401361664, 17.533471437169013, 17.530750328341462, 17.527857290248512, 17.524843784872907, 17.5221587720881, 17.519798983311105, 17.51736317253189, 17.51485209618829, 17.511470483290893, 17.5079235133079, 17.504312334071006, 17.500339077015575, 17.496206349881096, 17.49161723197183, 17.48777029434027, 17.48435964464534, 17.481281439225988, 17.478930380129214, 17.476702217142854, 17.474695229907603, 17.472210700256785, 17.469750892294034, 17.4670668038135, 17.463911910243215, 17.461136667355223, 17.458239785092985, 17.45527222504231, 17.45203568548965, 17.448383589116624, 17.444668329523424, 17.44128854515006, 17.437594131765483, 17.434085732444437, 17.43066199381315, 17.427421575964264, 17.424163649835265, 17.421186897100586, 17.41853827125879, 17.41621450736567, 17.41456063167049, 17.412226695036953, 17.4099159816535, 17.40807602163705, 17.406353872168026], "out_macd": [0.0, -0.011965811965811923, -0.019210071346822843, -0.02745887774110045, -0.04318134568258358, -0.044637053093349977, -0.06202101698390905, -0.08011932468182437, -0.08580752216957421, -0.07971357407969393, -0.07243525493144531, -0.0659073951437108, -0.06522707884113998, -0.061956436964869965, -0.07065372396249359, -0.07506722546818168, -0.07567532806701749, -0.076884806421468, -0.07815280448924256, -0.07744194480456912, -0.07402412659230961, -0.07010390860159532, -0.06940853657352619, -0.06848756377006637, -0.0645923564309463, -0.0564169961916825, -0.044981406304032134, -0.04144433267349257, -0.04343386948519523, -0.0389136049418255, -0.03373204605523483, -0.02968686976453938, -0.028173562189042656, -0.02547027491833731, -0.029842682043355495, -0.0305351072034874, -0.03232506871409768, -0.034555664556148, -0.033516323240878165, -0.029926909694829362, -0.027571364498413686, -0.02620936909383076, -0.032023083587745305, -0.03780849427571198, -0.04270807821328404, -0.04925096502234183, -0.055411335428043884, -0.06359497223674992, -0.06369787888474576, -0.05986171880685376, -0.053780833061424005, -0.04281967376729412, -0.03294617661357435, -0.02323963409583385, -0.019358557945512445, -0.01609721842095624, -0.015352895791505006, -0.018583379249438536, -0.018110585613925423, -0.01873035600645423, -0.019800200547539504, -0.022805916919640623, -0.028490670009809094, -0.0334175771886045, -0.03450370016699367, -0.03775346945015201, -0.03867276482071347, -0.038553434813938026, -0.036824006064314574, -0.035448254125839185, -0.031972115095687315, -0.026491127364419498, -0.019501850624944694, -0.008618493058403232, -0.005577475101045337, -0.0031313502045300368, 0.0024105579076056927, 0.007522758760050152], "out_signal": [0.0, -0.002393162393162385, -0.005756544183894477, -0.010097010895335672, -0.016713877852785254, -0.0222985129008982, -0.03024301371750037, -0.04021827591036517, -0.04933612516220698, -0.055411614945704374, -0.05881634294285257, -0.06023455338302422, -0.06123305847464738, -0.0613777341726919, -0.06323293213065224, -0.06559979079815814, -0.06761489825193001, -0.06946887988583761, -0.0712056648065186, -0.07245292080612871, -0.07276716196336488, -0.07223451129101097, -0.07166931634751401, -0.0710329658320245, -0.06974484395180885, -0.06707927439978359, -0.06265970078063329, -0.05841662715920515, -0.05542007562440317, -0.052118781487887636, -0.04844143440135708, -0.044690521473993536, -0.04138712961700336, -0.03820375867727015, -0.036531543350487215, -0.03533225612108726, -0.03473081863968934, -0.03469578782298107, -0.03445989490656049, -0.033553297864214265, -0.032356911191054154, -0.031127402771609476, -0.03130653893483665, -0.032606930003011715, -0.034627159645066186, -0.03755192072052131, -0.041123803662025823, -0.04561803737697065, -0.04923400567852568, -0.0513595483041913, -0.05184380525563785, -0.05003897895796911, -0.04662041848909017, -0.04194426161043891, -0.03742712087745362, -0.03316114038615414, -0.029599491467224317, -0.027396269023667163, -0.025539132341718816, -0.0241773770746659, -0.023301941769240622, -0.023202736799320625, -0.024260323441418322, -0.02609177419085556, -0.027774159386083182, -0.02977002139889695, -0.03155057008326025, -0.03295114302939581, -0.033725715636379563, -0.03407022333427149, -0.033650601686554656, -0.03221870682212763, -0.029675335582691045, -0.025463967077833483, -0.021486668682475858, -0.017815604986886693, -0.013770372407988216, -0.009511746174380543], "out_upper_bb": [null, 17.757132034355973, 17.689060846016552, 17.659208327466445, 17.676699774661873, 17.654541661809287, 17.6757234997423, 17.69101985308283, 17.67216722800514, 17.65767965335111, 17.6477711997041, 17.639103887658464, 17.627177473669022, 17.61757076199104, 17.615091817916554, 17.608997343288262, 17.601141922611248, 17.59455190654531, 17.588846754907085, 17.58257195456722, 17.531017734310126, 17.51337874629779, 17.48768155197756, 17.466658044185603, 17.46353025658968, 17.437181513490707, 17.447055720875888, 17.44266438002364, 17.44355055391172, 17.430317590341268, 17.41156037739891, 17.38912319658537, 17.38000626544163, 17.364235908353056, 17.365181233540717, 17.365181233540717, 17.365797976437467, 17.367809283202316, 17.367673205384786, 17.36819202950958, 17.367806551148803, 17.36694416588366, 17.375252575030036, 17.384915220237865, 17.392769857545023, 17.397655626174053, 17.38903658202236, 17.398088158256623, 17.39951281603001, 17.388383440048187, 17.372332005306824, 17.359864391028466, 17.352915836887295, 17.345508900662512, 17.345040265673383, 17.340946515186356, 17.337426590329873, 17.334044457794313, 17.327177914930136, 17.31353989813177, 17.300224528436242, 17.28727083152522, 17.28817454221355, 17.29017438290157, 17.290256357033762, 17.292228200262823, 17.292228200262826, 17.28681444738561, 17.28681444738561, 17.287045469425294, 17.284885117471728, 17.273108861727643, 17.260621888293862, 17.253863577727753, 17.24633571107116, 17.238312712726017, 17.24334889273516, 17.255938554882455], "out_lower_bb": [null, 17.33286796564403, 17.367605820650112, 17.363291672533556, 17.277300225338127, 17.29712500485738, 17.2142765002577, 17.13648014691717, 17.127832771994857, 17.14432034664889, 17.159501527568626, 17.172562779008203, 17.178207141715596, 17.18600066658039, 17.16690818208345, 17.156627656711738, 17.15297572444758, 17.147114760121358, 17.14010061351397, 17.135948045432777, 17.15400226568987, 17.15364125370221, 17.154858448022445, 17.154381955814397, 17.151009743410317, 17.163358486509296, 17.16598427912411, 17.18193561997636, 17.176549446088273, 17.18028240965873, 17.18903962260109, 17.20097680341463, 17.203593734558375, 17.211864091646948, 17.209918766459282, 17.209918766459282, 17.204802023562532, 17.198790716797685, 17.19942679461521, 17.201387970490423, 17.2007734488512, 17.19913583411634, 17.183307424969964, 17.164644779762135, 17.14379014245498, 17.116404373825954, 17.09502341797764, 17.058411841743375, 17.04298718396999, 17.037116559951812, 17.037667994693173, 17.042135608971535, 17.0445841631127, 17.04799109933749, 17.047959734326618, 17.04855348481364, 17.048073409670128, 17.043955542205687, 17.04382208506986, 17.04596010186823, 17.047775471563757, 17.047229168474786, 17.037325457786448, 17.027325617098434, 17.023243642966236, 17.017771799737172, 17.017771799737176, 17.02868555261439, 17.02868555261439, 17.023954530574706, 17.02111488252827, 17.02389113827236, 17.029378111706144, 17.03363642227225, 17.03666428892884, 17.040187287273977, 17.03765110726484, 17.03356144511755], "overall_sma_10": [18.82, 18.83, 18.823333333333334, 18.81625, 18.818, 18.8175, 18.821428571428573, 18.822499999999998, 18.822777777777777, 18.823, 18.819499999999998, 18.812, 18.808500000000002, 18.805, 18.8, 18.799, 18.7945, 18.7895, 18.782999999999998, 18.7775, 18.775, 18.775, 18.77, 18.765, 18.756999999999998, 18.7445, 18.732000000000003, 18.7245, 18.7235, 18.7205, 18.7195, 18.718, 18.720000000000002, 18.7255, 18.7325, 18.743000000000002, 18.755499999999998, 18.7645, 18.769, 18.7755, 18.7795, 18.784, 18.79, 18.79501, 18.801009999999998, 18.80501, 18.80751, 18.81061, 18.81311, 18.81461, 18.81561, 18.81961, 18.82261, 18.8236, 18.8246, 18.8286, 18.833599999999997, 18.837, 18.8445, 18.850500000000004, 18.857499999999998, 18.8615, 18.865499999999997, 18.8715, 18.878, 18.8805, 18.8825, 18.8855, 18.883999999999997, 18.8845, 18.889000000000003, 18.898, 18.904500000000002, 18.909, 18.9125, 18.9145, 18.916, 18.9225, 18.938250000000004, 18.95075, 18.95725, 18.95925, 18.95925, 18.96125, 18.96825, 18.97325, 18.98225, 18.985750000000003, 18.979499999999998, 18.972, 18.968, 18.9615, 18.9555, 18.945500000000003, 18.929499999999997, 18.915, 18.894, 18.875999999999998, 18.8585, 18.8415, 18.82, 18.794, 18.775, 18.7575, 18.738, 18.722, 18.708000000000002, 18.698, 18.689500000000002, 18.688000000000002, 18.6925, 18.701999999999998, 18.7075, 18.7125, 18.7175, 18.720000000000002, 18.7235, 18.72, 18.7195, 18.7165, 18.71, 18.703500000000002, 18.700499999999998, 18.696999999999996, 18.697499999999998, 18.7, 18.700499999999998, 18.704500000000003, 18.704, 18.7015, 18.7, 18.701500000000003, 18.6965, 18.6925, 18.686, 18.6805, 18.676499999999997, 18.6719, 18.6694, 18.6714, 18.672900000000002, 18.6719, 18.6749, 18.6769, 18.678400000000003, 18.675400000000003, 18.6769, 18.677500000000002, 18.675, 18.67, 18.6665, 18.6675, 18.66576, 18.66626, 18.66576, 18.67026, 18.68376, 18.69826, 18.723760000000002, 18.75426, 18.77526, 18.79526, 18.821, 18.8445, 18.875, 18.9015, 18.917089999999998, 18.929589999999997, 18.93509, 18.93509, 18.94309, 18.946089999999998, 18.94717, 18.94767, 18.944170000000003, 18.94717, 18.94958, 18.95358, 18.95508, 18.958080000000002, 18.96108, 18.96358, 18.9625, 18.968, 18.970999999999997, 18.9705, 18.97251, 18.97251, 18.975009999999997, 18.97301, 18.97001, 18.97201, 18.98051, 18.98201, 18.98401, 18.98301, 18.9755, 18.9685, 18.959, 18.953000000000003, 18.950499999999998, 18.9485, 18.943, 18.9425, 18.943, 18.944, 18.947, 18.95, 18.953870000000002, 18.95637, 18.95587, 18.950870000000002, 18.943869999999997, 18.93487, 18.928869999999996, 18.92387, 18.92187, 18.91837, 18.915, 18.911, 18.9105, 18.915, 18.919, 18.9225, 18.924500000000002, 18.928, 18.92886, 18.93236, 18.935359999999996, 18.93936, 18.943360000000002, 18.94236, 18.943360000000002, 18.94436, 18.95486, 18.96086, 18.962, 18.960500000000003, 18.961000000000002, 18.955499999999997, 18.949499999999997, 18.95, 18.950499999999998, 18.954, 18.944499999999998, 18.942, 18.939999999999998, 18.942, 18.941, 18.945500000000003, 18.9495, 18.9485, 18.947499999999998, 18.9435, 18.941000000000003, 18.935499999999998, 18.933, 18.927, 18.925, 18.917, 18.9145, 18.913500000000003, 18.9115, 18.9085, 18.9, 18.886000000000003, 18.8745, 18.8665, 18.8565, 18.853, 18.8425, 18.8325, 18.817500000000003, 18.8005, 18.786, 18.7765, 18.765, 18.7545, 18.7425, 18.7305, 18.7195, 18.7025, 18.692500000000003, 18.689500000000002, 18.688, 18.686, 18.683529999999998, 18.67853, 18.674529999999997, 18.66803, 18.65953, 18.65953, 18.66153, 18.65753, 18.655030000000004, 18.65653, 18.653000000000002, 18.651000000000003, 18.646500000000003, 18.6445, 18.6455, 18.642, 18.634, 18.628, 18.6275, 18.625, 18.624499999999998, 18.628, 18.6355, 18.647, 18.655, 18.663, 18.669, 18.661, 18.6465, 18.639999999999997, 18.6355, 18.6265, 18.6165, 18.6025, 18.596, 18.589, 18.5825, 18.589999999999996, 18.598, 18.5905, 18.5885, 18.576, 18.5655, 18.556, 18.5345, 18.517, 18.5025, 18.49078, 18.484280000000002, 18.484280000000002, 18.483780000000003, 18.49678, 18.50778, 18.51978, 18.53228, 18.53978, 18.54928, 18.556, 18.561500000000002, 18.569499999999998, 18.572499999999998, 18.5715, 18.567, 18.56, 18.5525, 18.543, 18.532, 18.5225, 18.5085, 18.493000000000002, 18.4785, 18.4655, 18.453, 18.443, 18.438499999999998, 18.433999999999997, 18.432499999999997, 18.431, 18.4315, 18.434, 18.435499999999998, 18.4375, 18.4425, 18.447, 18.4535, 18.464499999999997, 18.4695, 18.4735, 18.4755, 18.4775, 18.4785, 18.4755, 18.4725, 18.468, 18.4565, 18.441499999999998, 18.428, 18.419, 18.411, 18.4015, 18.3965, 18.399, 18.3905, 18.3755, 18.299, 18.210500000000003, 18.125500000000002, 18.032999999999998, 17.929499999999997, 17.8375, 17.723000000000003, 17.5965, 17.4895, 17.401, 17.381999999999998, 17.378, 17.365, 17.358, 17.348000000000003, 17.327, 17.3295, 17.3365, 17.3325, 17.317520000000002, 17.30302, 17.28902, 17.277540000000002, 17.26304, 17.26654, 17.27354, 17.28354, 17.288100000000004, 17.2876, 17.293079999999996, 17.29758, 17.30108, 17.30606, 17.31306, 17.30856, 17.301560000000002, 17.287060000000004, 17.2785, 17.279500000000002, 17.276500000000002, 17.271, 17.265, 17.2525, 17.2365, 17.227999999999998, 17.2125, 17.197, 17.178, 17.163, 17.149, 17.139, 17.137, 17.145, 17.157, 17.165, 17.177, 17.188499999999998, 17.2, 17.208000000000002, 17.2105, 17.209, 17.197499999999998, 17.180500000000002, 17.160500000000003, 17.148500000000002, 17.133, 17.1215, 17.1155, 17.107499999999998, 17.1005, 17.097, 17.0995, 17.1095, 17.127, 17.1345, 17.145500000000002, 17.1595, 17.174], "overall_sma_50": [18.82, 18.83, 18.823333333333334, 18.81625, 18.818, 18.8175, 18.821428571428573, 18.822499999999998, 18.822777777777777, 18.823, 18.81954545454545, 18.815, 18.811923076923076, 18.808214285714286, 18.805999999999997, 18.8059375, 18.805588235294117, 18.804166666666667, 18.80184210526316, 18.80025, 18.798333333333332, 18.796818181818182, 18.793695652173913, 18.790208333333336, 18.7864, 18.782307692307693, 18.778333333333332, 18.775714285714287, 18.774827586206897, 18.773666666666667, 18.772903225806452, 18.7721875, 18.77136363636364, 18.771176470588237, 18.771, 18.77138888888889, 18.772162162162164, 18.772763157894737, 18.773333333333333, 18.774125, 18.77451219512195, 18.775, 18.775697674418605, 18.776593181818182, 18.77766888888889, 18.778697826086958, 18.779682978723404, 18.780647916666666, 18.781451020408163, 18.782222, 18.781822, 18.781722, 18.782222, 18.782822, 18.783022, 18.784022, 18.784622, 18.785221999999997, 18.786622, 18.787722, 18.789422, 18.791622, 18.793622, 18.796122, 18.798622, 18.800322, 18.802222, 18.804422, 18.806822, 18.809122, 18.812222000000002, 18.816222, 18.820522, 18.824922, 18.829722, 18.834322, 18.839022, 18.844022, 18.849772, 18.855172, 18.859772, 18.864472, 18.868372, 18.872072, 18.876872000000002, 18.880372, 18.884372, 18.888272, 18.891872, 18.894472, 18.897472, 18.899972, 18.901472, 18.902169999999998, 18.90257, 18.90237, 18.901670000000003, 18.90135, 18.90095, 18.89985, 18.89835, 18.89485, 18.891949999999998, 18.88895, 18.88525, 18.881050000000002, 18.87655, 18.87355, 18.869950000000003, 18.867350000000002, 18.86535, 18.86295, 18.86035, 18.85715, 18.85315, 18.84895, 18.844749999999998, 18.84045, 18.837049999999998, 18.83375, 18.82955, 18.82405, 18.81955, 18.81475, 18.81015, 18.80605, 18.80165, 18.79685, 18.7902, 18.7839, 18.7781, 18.7725, 18.767, 18.761, 18.7537, 18.7475, 18.7405, 18.734080000000002, 18.72818, 18.723779999999998, 18.719079999999998, 18.71458, 18.710880000000003, 18.70728, 18.70348, 18.699579999999997, 18.69708, 18.694380000000002, 18.69148, 18.68948, 18.68838, 18.68928, 18.689032, 18.689032, 18.689032, 18.689232, 18.692232, 18.694432, 18.698332, 18.702731999999997, 18.704932, 18.707932, 18.711731999999998, 18.715432, 18.720532000000002, 18.725532, 18.73095, 18.73635, 18.74145, 18.74645, 18.751549999999998, 18.75645, 18.761066, 18.765566, 18.769866, 18.774966, 18.780766, 18.786166, 18.791666, 18.797766000000003, 18.803766, 18.808866000000002, 18.814266, 18.820666, 18.826866, 18.832966000000003, 18.839968000000002, 18.846288, 18.852788, 18.858088, 18.863188, 18.868888, 18.875387999999997, 18.881688, 18.887988, 18.894488000000003, 18.899688, 18.904488, 18.909588, 18.914688, 18.919988, 18.925088000000002, 18.930836, 18.936936, 18.943436, 18.949236, 18.952336, 18.954836, 18.95561, 18.95511, 18.95611, 18.95621, 18.95541, 18.95501, 18.95421, 18.953709999999997, 18.953292, 18.952592, 18.951592, 18.950292, 18.949592, 18.949991999999998, 18.949776, 18.949976, 18.950276000000002, 18.949876, 18.949148, 18.948348, 18.947648, 18.946547999999996, 18.946047999999998, 18.945748000000002, 18.945947999999998, 18.945248000000003, 18.947048, 18.947948, 18.947046, 18.945946, 18.944846, 18.943046, 18.941946, 18.941346, 18.939946, 18.939646, 18.939146, 18.939746, 18.939946, 18.940646, 18.941246, 18.941546, 18.941746000000002, 18.941346, 18.940846, 18.939846, 18.938746000000002, 18.938046, 18.937146, 18.936046, 18.935472, 18.933672, 18.933472, 18.933872, 18.934372, 18.934572, 18.932972, 18.930471999999998, 18.927672, 18.925672, 18.923772, 18.922072, 18.919872, 18.917372, 18.914072, 18.910172, 18.905272, 18.900172, 18.8949, 18.8901, 18.8852, 18.880300000000002, 18.8751, 18.8694, 18.8639, 18.859199999999998, 18.8519, 18.8452, 18.839206, 18.833706, 18.827906, 18.822806, 18.817106000000003, 18.811306, 18.806106, 18.799906, 18.794006, 18.788106, 18.781806, 18.775506, 18.769006, 18.762606, 18.756306, 18.750006, 18.743406, 18.736805999999998, 18.731306, 18.726005999999998, 18.720105999999998, 18.715706, 18.711106, 18.708606, 18.704406000000002, 18.699906, 18.694906, 18.687306, 18.680606, 18.676806000000003, 18.672306, 18.667706, 18.663106, 18.658506, 18.655106, 18.651206000000002, 18.647906, 18.645206, 18.643006, 18.639606, 18.637006, 18.632006, 18.627706, 18.623606, 18.618106, 18.614106000000003, 18.609906000000002, 18.605462000000003, 18.602262, 18.599262, 18.597056, 18.595656, 18.594356, 18.593956, 18.592655999999998, 18.590156, 18.587456000000003, 18.585155999999998, 18.583556, 18.581856000000002, 18.580956, 18.579756000000003, 18.578456000000003, 18.577056, 18.574056, 18.570356, 18.567056, 18.564056, 18.559756, 18.555456000000003, 18.551756, 18.547256, 18.541956, 18.536256, 18.530756, 18.524556, 18.519756, 18.518055999999998, 18.516756, 18.514256, 18.511756000000002, 18.509456, 18.507156, 18.505156, 18.502256, 18.499656, 18.497156, 18.494756, 18.492256, 18.491656, 18.489756, 18.489356, 18.488556, 18.487555999999998, 18.486656, 18.484556, 18.482256, 18.4804, 18.4776, 18.4751, 18.4723, 18.4698, 18.4651, 18.4587, 18.44, 18.4187, 18.3975, 18.375799999999998, 18.3512, 18.3287, 18.3024, 18.2748, 18.2496, 18.2269, 18.2059, 18.1857, 18.1641, 18.1429, 18.1191, 18.0955, 18.0726, 18.049, 18.0255, 18.001804, 17.978804, 17.956704, 17.933108, 17.909308, 17.886108, 17.863408000000003, 17.842208, 17.81912, 17.79452, 17.77102, 17.74762, 17.72402, 17.70042, 17.67722, 17.65272, 17.62822, 17.603920000000002, 17.57972, 17.55592, 17.532719999999998, 17.51052, 17.48872, 17.46532, 17.44072, 17.41612, 17.39042, 17.36402, 17.33552, 17.31042, 17.28742, 17.27852, 17.27402, 17.26922, 17.265520000000002, 17.26322, 17.258319999999998, 17.25712, 17.25622, 17.25412, 17.24932, 17.24392, 17.23792, 17.23232, 17.226020000000002, 17.223319999999998, 17.21952, 17.21552, 17.21202, 17.20912, 17.205916, 17.202716, 17.200016, 17.198712, 17.198812, 17.196912, 17.193912, 17.190711999999998, 17.1892], "overall_sma_200": [18.82, 18.83, 18.823333333333334, 18.81625, 18.818, 18.8175, 18.821428571428573, 18.822499999999998, 18.822777777777777, 18.823, 18.81954545454545, 18.815, 18.811923076923076, 18.808214285714286, 18.805999999999997, 18.8059375, 18.805588235294117, 18.804166666666667, 18.80184210526316, 18.80025, 18.798333333333332, 18.796818181818182, 18.793695652173913, 18.790208333333336, 18.7864, 18.782307692307693, 18.778333333333332, 18.775714285714287, 18.774827586206897, 18.773666666666667, 18.772903225806452, 18.7721875, 18.77136363636364, 18.771176470588237, 18.771, 18.77138888888889, 18.772162162162164, 18.772763157894737, 18.773333333333333, 18.774125, 18.77451219512195, 18.775, 18.775697674418605, 18.776593181818182, 18.77766888888889, 18.778697826086958, 18.779682978723404, 18.780647916666666, 18.781451020408163, 18.782222, 18.782570588235295, 18.783578846153844, 18.784549056603772, 18.785298148148147, 18.786201818181816, 18.787608928571427, 18.789142105263156, 18.79036379310345, 18.792137288135596, 18.793601666666667, 18.794854098360656, 18.79614677419355, 18.797398412698413, 18.7987671875, 18.800324615384614, 18.801683333333333, 18.803076119402984, 18.804354411764706, 18.80545072463768, 18.806587142857143, 18.808114084507043, 18.810293055555558, 18.812069863013697, 18.813663513513514, 18.81528133333333, 18.816527631578946, 18.81774155844156, 18.81950128205128, 18.82226075949367, 18.8246075, 18.826525925925925, 18.828458536585366, 18.829802409638553, 18.831233333333333, 18.833277647058825, 18.8347511627907, 18.836650574712646, 18.838393181818184, 18.83992808988764, 18.840984444444445, 18.842072527472528, 18.842919565217393, 18.843318279569893, 18.84338936170213, 18.843406315789473, 18.843110416666665, 18.842562886597936, 18.842230612244897, 18.841804040404043, 18.841036, 18.83988712871287, 18.838123529411764, 18.8366854368932, 18.83513076923077, 18.833367619047618, 18.831684905660378, 18.82998691588785, 18.828875925925928, 18.82783119266055, 18.827123636363638, 18.826609009009008, 18.825969642857142, 18.825253097345133, 18.824373684210524, 18.823292173913046, 18.822056896551725, 18.82088547008547, 18.819649152542375, 18.818727731092437, 18.817905, 18.816971900826445, 18.815931147540983, 18.81511056910569, 18.814101612903226, 18.8132288, 18.81236984126984, 18.8114062992126, 18.810653125, 18.809834108527134, 18.80895076923077, 18.8080427480916, 18.80726212121212, 18.806192481203006, 18.805026865671643, 18.803804444444445, 18.802673529411763, 18.80155912408759, 18.800598550724636, 18.799730935251798, 18.79912571428571, 18.79845815602837, 18.79772957746479, 18.79701118881119, 18.796129166666667, 18.795155862068963, 18.793956164383562, 18.793078911564628, 18.79228108108108, 18.791359731543626, 18.790517333333334, 18.789719205298013, 18.789161842105262, 18.788432679738563, 18.787696103896103, 18.786807741935483, 18.78602692307692, 18.78611592356688, 18.786330379746836, 18.78710817610063, 18.78825125, 18.78882111801242, 18.78953827160494, 18.790430674846625, 18.79115975609756, 18.792152727272725, 18.79298313253012, 18.79395868263473, 18.79485773809524, 18.79586449704142, 18.796888823529414, 18.797842690058477, 18.79864011627907, 18.799490751445088, 18.80015459770115, 18.80083942857143, 18.80174375, 18.802750847457627, 18.803774719101124, 18.804759217877095, 18.805843888888887, 18.806861325966853, 18.807702747252748, 18.808398360655737, 18.809276630434784, 18.8100372972973, 18.810816666666668, 18.811828877005347, 18.81275, 18.813767195767195, 18.814642105263157, 18.81540314136126, 18.81626041666667, 18.817316062176168, 18.818180412371134, 18.818958974358974, 18.819602040816324, 18.820137055837563, 18.82061616161616, 18.821065326633164, 18.821559999999998, 18.822135, 18.822735, 18.823510000000002, 18.824435, 18.825184999999998, 18.825885, 18.826435, 18.82701, 18.8276285, 18.8282285, 18.8289535, 18.8296785, 18.830278500000002, 18.8309285, 18.8316285, 18.8321285, 18.8328035, 18.8334535, 18.8342285, 18.8349035, 18.835728500000002, 18.836678499999998, 18.837728499999997, 18.838803499999997, 18.8400035, 18.8413035, 18.8426465, 18.8438465, 18.844821500000002, 18.8458465, 18.8469215, 18.8478965, 18.848896500000002, 18.849746500000002, 18.851121499999998, 18.8521965, 18.8529715, 18.853646500000004, 18.8544215, 18.854846499999997, 18.8554215, 18.8561965, 18.856921500000002, 18.857696, 18.858296, 18.859046, 18.859596, 18.860215999999998, 18.860816, 18.861390999999998, 18.862116, 18.862641, 18.863166, 18.863691, 18.864116, 18.864391, 18.864566, 18.864715999999998, 18.864841, 18.864715999999998, 18.864966, 18.865240999999997, 18.865465999999998, 18.865541, 18.865216, 18.864666000000003, 18.864166, 18.863766000000002, 18.863466, 18.863141, 18.862641, 18.861966, 18.861116, 18.860116, 18.858891, 18.857766, 18.856616, 18.855366, 18.8536785, 18.8521285, 18.8507535, 18.849128500000003, 18.8477785, 18.846528499999998, 18.8448785, 18.8434035, 18.84168, 18.840004999999998, 18.838430000000002, 18.83693, 18.83533, 18.83403, 18.83308, 18.83213, 18.831155000000003, 18.83048, 18.829629999999998, 18.828755, 18.82783, 18.827080000000002, 18.826605, 18.826430000000002, 18.82603, 18.825655, 18.82563, 18.82563, 18.825455, 18.825255, 18.825129999999998, 18.825029999999998, 18.82473, 18.824479999999998, 18.824105, 18.82308, 18.82208, 18.82163, 18.821055, 18.82058, 18.819979999999997, 18.81933, 18.81903, 18.818755, 18.818205, 18.817729999999997, 18.817104999999998, 18.816155, 18.815455, 18.814155, 18.813055, 18.812055, 18.810755, 18.80953, 18.808505, 18.807644, 18.807018999999997, 18.806344000000003, 18.805819, 18.805399, 18.804974, 18.804474, 18.803724, 18.802924, 18.802224, 18.801599, 18.801174, 18.801049, 18.800599, 18.800099, 18.799574, 18.798974, 18.798024, 18.796699, 18.795536, 18.794411, 18.793311000000003, 18.792186, 18.790336, 18.788460999999998, 18.786036, 18.783411, 18.781186, 18.778636, 18.776111, 18.773736, 18.771136000000002, 18.768811, 18.7662565, 18.763856500000003, 18.7614065, 18.759006499999998, 18.7567065, 18.7545565, 18.7522275, 18.750027499999998, 18.7477025, 18.7453275, 18.7427025, 18.7399525, 18.7372775, 18.7345025, 18.731477499999997, 18.7284525, 18.7255025, 18.7225775, 18.719702499999997, 18.7168775, 18.713902, 18.711277, 18.708052, 18.704627, 18.697927, 18.690376999999998, 18.682751999999997, 18.675127, 18.666977, 18.659602, 18.651277, 18.642677000000003, 18.634577, 18.627027000000002, 18.619502, 18.611852000000003, 18.603852, 18.595902, 18.587227, 18.578751999999998, 18.570402, 18.562002, 18.5535085, 18.5450845, 18.536859500000002, 18.5287595, 18.520535499999998, 18.512310499999998, 18.5041105, 18.496235499999997, 18.4884855, 18.4804885, 18.4721385, 18.4641885, 18.4562135, 18.4480635, 18.439888500000002, 18.4318385, 18.423313500000003, 18.4149135, 18.406395500000002, 18.3977955, 18.3893455, 18.3810455, 18.3725955, 18.3641955, 18.3553455, 18.3464455, 18.3369705, 18.3274955, 18.3181455, 18.308670499999998, 18.2994455, 18.2907205, 18.2820705, 18.2735455, 18.2650705, 18.2565955, 18.2479955, 18.2392455, 18.2305705, 18.2215705, 18.2127955, 18.2039705, 18.195045500000003, 18.1859955, 18.1767205, 18.1674455, 18.1583705, 18.1491205, 18.1399955, 18.1309955, 18.1219205, 18.1131455, 18.1041705, 18.095295500000002, 18.086620500000002, 18.078370500000002, 18.0700955, 18.062095499999998, 18.0542455, 18.0463705], "overall_ema_10": [18.82, 18.82363636363636, 18.821157024793386, 18.816401202103677, 18.81796461990301, 18.81742559810246, 18.822439125720194, 18.823813830134704, 18.824029497382938, 18.82420595240422, 18.817077597421633, 18.807608943344974, 18.801680044554978, 18.79410185463589, 18.790628790156635, 18.793241737400884, 18.794470512418904, 18.79183951016092, 18.78605050831348, 18.783132234074664, 18.778926373333814, 18.776394305454936, 18.76704988628131, 18.756677179684708, 18.74546314701476, 18.733560756648437, 18.72291334634872, 18.719656374285314, 18.72517339714253, 18.727869143116614, 18.73189293527723, 18.735185128863186, 18.73696965088806, 18.74206607799932, 18.74623588199944, 18.753283903454086, 18.761777739189707, 18.76781815024612, 18.772760304746825, 18.77862206752013, 18.78069078251647, 18.783292458422565, 18.787239284163917, 18.792304868861386, 18.798249438159313, 18.8031131766758, 18.807092599098382, 18.810530308353222, 18.81225207047082, 18.81366078493067, 18.811177005852365, 18.815508459333753, 18.819052375818526, 18.82013376203334, 18.822836714390913, 18.83050276631984, 18.838593172443503, 18.84248532290832, 18.852033446015895, 18.857118274013004, 18.859460406010637, 18.862285786735974, 18.864597461874887, 18.86830701426127, 18.874069375304675, 18.876965852522005, 18.880244788427092, 18.88201846325853, 18.881651469938795, 18.882260293586288, 18.88821296747969, 18.902174246119746, 18.909051655916155, 18.91286044574958, 18.916885819249654, 18.915633852113352, 18.91460951536547, 18.921953239844473, 18.942961741690933, 18.955150515928946, 18.959668603941864, 18.96427431231607, 18.959860800985876, 18.958067928079352, 18.966601032064922, 18.965400844416756, 18.971691599977344, 18.97502039998146, 18.97501669089392, 18.967740928913205, 18.96269712365626, 18.95493401026421, 18.941309644761624, 18.9247078911686, 18.910215547319766, 18.892903629625263, 18.874193878784304, 18.862522264459884, 18.851154580012633, 18.835490110919427, 18.815400999843167, 18.787146272598953, 18.769483313944598, 18.752304529591033, 18.733703706029026, 18.719393941296474, 18.70677686106075, 18.70736288632243, 18.70875145244562, 18.7162511883646, 18.726023699571034, 18.731292117830844, 18.733784460043417, 18.732187285490067, 18.726335051764597, 18.717910496898305, 18.71192677018952, 18.705212811973244, 18.70608320979629, 18.70861353528787, 18.707956528871893, 18.704691705440638, 18.706565940815068, 18.703553951575962, 18.70381686947124, 18.70403198411283, 18.701480714274133, 18.70393876622429, 18.704131717819873, 18.702471405488986, 18.70020387721826, 18.701075899542214, 18.694516645079993, 18.686422709610902, 18.677982216954373, 18.672894541144487, 18.668731897300034, 18.668780643245483, 18.670820526291756, 18.67885315787507, 18.68360712917051, 18.685678560230418, 18.68737336746125, 18.68421457337739, 18.678902832763317, 18.66819322680635, 18.667612640114285, 18.66895579645714, 18.666418378919477, 18.666160491843208, 18.666858584235353, 18.67379338710165, 18.674485498537713, 18.674579044258127, 18.670110127120285, 18.669181013098413, 18.692966283444157, 18.716063322817945, 18.751324536851044, 18.791083711969033, 18.807250309792845, 18.8250229807396, 18.845018802423308, 18.85683356561907, 18.874682008233783, 18.88473982491855, 18.897678038569723, 18.906282031557044, 18.916958025819397, 18.92660202112496, 18.93267438092042, 18.93309722075307, 18.935406816979782, 18.93169648661982, 18.929569852688942, 18.9351026067455, 18.94326576915541, 18.950853811127153, 18.95615311819494, 18.96412527852313, 18.968829773337106, 18.967224360003087, 18.961365385457068, 18.96293531537396, 18.960583439851423, 18.959568268969345, 18.96693767461128, 18.970221733772863, 18.97654505490507, 18.97717322674051, 18.9740508218786, 18.975132490627942, 18.98329021960468, 18.983601088767465, 18.981128163537015, 18.974559406530283, 18.965548605342956, 18.956357949826053, 18.94792923167586, 18.942851189552975, 18.941423700543343, 18.944801209535463, 18.94847371689265, 18.954205768366712, 18.957986537754582, 18.95744353089011, 18.956999252546453, 18.954817570265277, 18.9537052847625, 18.952122505714772, 18.948100231948448, 18.94117291704873, 18.932777841221686, 18.92500005190865, 18.92318186065253, 18.919876067806612, 18.922625873659953, 18.920330260267235, 18.919361122036825, 18.916750008939218, 18.918250007313905, 18.92493182416592, 18.926762401590295, 18.926441964937514, 18.92799797131251, 18.930180158346598, 18.932620129556305, 18.93487101509152, 18.936712648711243, 18.938219439854652, 18.94308863260835, 18.943436153952288, 18.943720489597325, 18.942134946034173, 18.959928592209778, 18.96721430271709, 18.96499352040489, 18.958631062149454, 18.95706177812228, 18.944868727554592, 18.93761986799921, 18.93987080109026, 18.941712473619305, 18.946855660233975, 18.94651826746416, 18.951696764288858, 18.94866098896361, 18.94890444551568, 18.94728545542192, 18.945051736254296, 18.945042329662606, 18.94412554245122, 18.943375443823726, 18.940943544946684, 18.93713562768365, 18.934020059013893, 18.92965277555682, 18.922443180001036, 18.92199896545539, 18.90981733537259, 18.91166872894121, 18.915001687315534, 18.915910471439982, 18.913017658450894, 18.89883262964164, 18.877226696979523, 18.86227638843779, 18.85277159054001, 18.846813119532733, 18.841938006890416, 18.837040187455795, 18.83576015337292, 18.82380376185057, 18.806748532423192, 18.785521526528065, 18.767244885341142, 18.751382178915478, 18.7429490554763, 18.73514013629879, 18.728751020608097, 18.724432653224806, 18.71271762536575, 18.70495078439016, 18.704050641773765, 18.698768706905806, 18.69262894201384, 18.68584186164769, 18.680234250439018, 18.676555295813742, 18.66899978748397, 18.660090735214155, 18.66007423790249, 18.66551528555658, 18.664512506364474, 18.66187386884366, 18.665169529053905, 18.65695688740774, 18.65296472606088, 18.64606204859526, 18.64041440339612, 18.638520875505918, 18.63606253450484, 18.631323891867595, 18.62562863880076, 18.629150704473346, 18.63385057638728, 18.63042319886232, 18.637618980887353, 18.647142802544195, 18.662207747536158, 18.67089724798413, 18.67709774835065, 18.675807248650532, 18.647478657986795, 18.62066435653465, 18.615089018982893, 18.606891015531456, 18.60200173998028, 18.59981960543841, 18.598034222631423, 18.606573454880255, 18.6117419176293, 18.610516114423973, 18.60769500271052, 18.602659547672243, 18.58672144809547, 18.580044821169018, 18.557309399138287, 18.544162235658597, 18.535223647357032, 18.516092075110297, 18.505893515999333, 18.49754924036309, 18.49395846938798, 18.497784202226526, 18.500914347276247, 18.508929920498748, 18.52276084404443, 18.535895236036353, 18.550277920393377, 18.551136480321855, 18.54820257480879, 18.5494384702981, 18.548631475698443, 18.552516661935087, 18.560240905219615, 18.562924376997866, 18.565119944816434, 18.562370863940718, 18.559212525042405, 18.544810247761966, 18.52575383907797, 18.511071322881975, 18.499967445994344, 18.487246092177188, 18.478655893599516, 18.469809367490512, 18.465298573401327, 18.45797156005563, 18.45561309459097, 18.45186525921079, 18.441526121172465, 18.43943046277747, 18.438624924090654, 18.43796584698326, 18.442881147531757, 18.443266393435074, 18.44721795826506, 18.452269238580502, 18.45912937702041, 18.466560399380334, 18.473549417674818, 18.47472225082485, 18.474772750674877, 18.471177705097624, 18.473690849625328, 18.470292513329813, 18.463875692724393, 18.460443748592684, 18.457635794303105, 18.444429286247995, 18.428169416021085, 18.41304770401725, 18.407948121468657, 18.4019575539289, 18.399783453214553, 18.40073191626645, 18.411507931490732, 18.402142853037873, 18.382662334303713, 18.243996455339403, 18.103269827095875, 17.992675313078443, 17.89582525615509, 17.794766118672346, 17.73571773345919, 17.64922360010297, 17.566637490993337, 17.516339765358182, 17.497005262565786, 17.484822487553824, 17.474854762544037, 17.454881169354213, 17.44308459310799, 17.406160121633807, 17.379585554064022, 17.362388180597836, 17.344681238670958, 17.32746646800351, 17.315236201093782, 17.309738709985822, 17.306149853624763, 17.295977152965715, 17.28670857969922, 17.284579747026633, 17.292837974839973, 17.30959470668725, 17.309777487289566, 17.297999762327827, 17.301090714631858, 17.306346948335158, 17.309738412274218, 17.307967791860722, 17.30924637515877, 17.29483794331172, 17.2885037718005, 17.27968490420041, 17.26974219434579, 17.267061795373827, 17.27032328712404, 17.271173598556032, 17.2700511260913, 17.25276910316561, 17.234992902590044, 17.21863055666458, 17.197970455452836, 17.17743037264323, 17.15153394125355, 17.143073224661997, 17.143423547450723, 17.1491647206415, 17.1665893168885, 17.182663986545137, 17.199452352627837, 17.204097379422773, 17.20789785589136, 17.20646188209293, 17.19619608534876, 17.194160433467164, 17.189767627382224, 17.184355331494547, 17.174472543950085, 17.15820480868643, 17.143076661652533, 17.136153632261163, 17.124125699122768, 17.117011935645902, 17.112100674619374, 17.110809642870397, 17.108844253257594, 17.11178166175621, 17.1196395414369, 17.131523261175644, 17.153064486416433, 17.157961852522536, 17.16196878842753, 17.17342900871343, 17.184623734401896], "overall_ema_50": [18.82, 18.82078431372549, 18.820361399461746, 18.81936683477697, 18.81958774321709, 18.819407831718383, 18.8204114461608, 18.820787467879985, 18.820952665218027, 18.821111384229084, 18.81969525151422, 18.81755033969013, 18.815881698917966, 18.81369025974471, 18.81217299465668, 18.81189170074858, 18.811425359542753, 18.81019299250186, 18.80822463985473, 18.806725634370228, 18.804893256551786, 18.80332881511838, 18.800257096878443, 18.796717602883213, 18.79272867727995, 18.7883079448376, 18.783864496020442, 18.780771770686307, 18.779565034580962, 18.778013464597397, 18.77691489735828, 18.77585941118737, 18.77464923819963, 18.774270836701604, 18.77390727447801, 18.77434228332201, 18.775348468289774, 18.776119116592138, 18.776859543392447, 18.777963090710394, 18.778435126368812, 18.77908472925631, 18.780101014383515, 18.78147352362338, 18.7831804442656, 18.78482042684342, 18.786396096378972, 18.78794919063862, 18.789206085123382, 18.79041368962835, 18.790789623368415, 18.792523363628476, 18.794189114074417, 18.795397384110714, 18.796950427871078, 18.7996190385428, 18.80257515467838, 18.804827109396875, 18.808363301185235, 18.811172583491697, 18.813479541001826, 18.815892108021366, 18.81821006456955, 18.820829277723686, 18.8239340119306, 18.826524834992146, 18.82921013558069, 18.831594051832433, 18.833492324309596, 18.835512233160202, 18.838629400487253, 18.843585110272066, 18.84736608633983, 18.850606631973562, 18.853916175817737, 18.856115541471944, 18.858228657492653, 18.862023612100785, 18.868905039077227, 18.87443817479969, 18.878577854219312, 18.88275127170091, 18.884996319869504, 18.887545483796192, 18.892151543255167, 18.894812267049083, 18.898937276184416, 18.902508363392872, 18.905351172671587, 18.906513871782504, 18.90782705328123, 18.90830442374079, 18.907194446339194, 18.90495152687491, 18.902600486605305, 18.8991651734051, 18.894884186212742, 18.89155539459656, 18.887964986965322, 18.88314283061374, 18.87694115098183, 18.868433654864894, 18.8614362566349, 18.85412503088451, 18.84612012771257, 18.83862522074345, 18.831228153263314, 18.826474108037303, 18.822102574388783, 18.81927502245197, 18.81734266863032, 18.814897858095797, 18.812156765621452, 18.80873885324414, 18.80447458448947, 18.799593228234983, 18.795099376147338, 18.79038959669058, 18.78723706348703, 18.784600315899304, 18.781478734883645, 18.77789133351566, 18.775425006711128, 18.77207500644795, 18.76944461403823, 18.766917374272026, 18.763901006653516, 18.761983320118084, 18.759748680113454, 18.757209516187437, 18.754573848885972, 18.75262977638064, 18.74919331456179, 18.745303380657404, 18.7411738363179, 18.73759839175641, 18.73416316070714, 18.731607742640197, 18.729583909595487, 18.729011991572136, 18.728070344843818, 18.726773468575434, 18.72552745019993, 18.723349903133265, 18.720669514775096, 18.71672169066627, 18.714693389071513, 18.713136785578513, 18.710856911634256, 18.70905860137409, 18.70752689151628, 18.70742779773133, 18.706258080173242, 18.705032273107626, 18.702874144750464, 18.70138888417201, 18.705255986753503, 18.709755751978857, 18.71760846758753, 18.72750617474096, 18.73348632475112, 18.74021235123147, 18.747851082555727, 18.754209863631974, 18.7620839866268, 18.76866892832771, 18.77601132329525, 18.78263833022485, 18.789789768255247, 18.796856836166803, 18.803254607297518, 18.80842109328585, 18.81380850139229, 18.81777679545534, 18.82178554857474, 18.827205723140437, 18.833197655566305, 18.839150688681354, 18.84467419108601, 18.850765399278718, 18.856225579699164, 18.860295164809, 18.863224766189038, 18.867412030260056, 18.870650774171427, 18.87395858694902, 18.878905309029452, 18.883065885145946, 18.887847615140224, 18.891461434154333, 18.89414922105024, 18.89751591826396, 18.902319215586942, 18.905561599289417, 18.908088595395714, 18.909536101458627, 18.910142528852408, 18.91033301791702, 18.91031995839086, 18.91069956786573, 18.911652525988643, 18.913548505361636, 18.915566211033727, 18.91809302628731, 18.92032467231526, 18.92168448908721, 18.92299097971124, 18.923854078546093, 18.92482842840703, 18.92561947043028, 18.925791255903604, 18.92517199096621, 18.923988775634204, 18.92265588247208, 18.9223556517869, 18.92167503799134, 18.92219758552109, 18.92171924883399, 18.92145574887972, 18.92081042539424, 18.920974722437602, 18.922309047047893, 18.922806731477387, 18.922892742007686, 18.923367536438757, 18.924019789911746, 18.924787641287757, 18.925580282805885, 18.92634184034291, 18.92707353287848, 18.928560845314617, 18.92920551804738, 18.9298249094965, 18.93002785422213, 18.93434048738989, 18.936915370237347, 18.93762457140451, 18.937325568604333, 18.937822605129654, 18.93594720885006, 18.934733592816727, 18.935332275451366, 18.935907480335626, 18.93724444189109, 18.93754858142477, 18.939017264506155, 18.9388597247216, 18.93929659826193, 18.939324182643816, 18.93915460685386, 18.93938383795763, 18.93940800117498, 18.939431216815176, 18.939061365175366, 18.938313860658685, 18.93759567004462, 18.936513486905614, 18.934689428595593, 18.934113372572238, 18.931010887373326, 18.93057908786849, 18.930556378540317, 18.930142402911287, 18.92896034789516, 18.92527562836986, 18.91957854490438, 18.914693111770877, 18.91058749954457, 18.90703504858204, 18.903621909421958, 18.90014654042502, 18.89739569570247, 18.892399786067077, 18.886031167005623, 18.878343670260307, 18.870761565544218, 18.863280719836602, 18.85707363278419, 18.850913882478928, 18.844995691009167, 18.83950566391077, 18.83246622611035, 18.826095001557, 18.82115009953516, 18.8154187230828, 18.809519949628573, 18.80347210846667, 18.797649672840528, 18.792251646454623, 18.78608491522111, 18.779571781290873, 18.774882691828484, 18.771553958815606, 18.767179293764013, 18.762584027341894, 18.759345438034373, 18.753880911052633, 18.749218914540766, 18.74395542769603, 18.738898352100108, 18.73462782848834, 18.730328697959386, 18.725609925490392, 18.720684046059397, 18.717716044253145, 18.715256591537333, 18.711324960496654, 18.70970437381051, 18.708931653268923, 18.709757862944652, 18.709767358515453, 18.709580403279553, 18.708028230601922, 18.700654574499886, 18.692785767656755, 18.688754953238846, 18.684097896249085, 18.680015625807947, 18.67648560126646, 18.673094009059934, 18.671992283214447, 18.670541605441333, 18.667971346404418, 18.665109724976794, 18.661772088703195, 18.656016320518756, 18.651858817753315, 18.64413886411593, 18.63789812434668, 18.632294276333088, 18.62436116745728, 18.617915631478564, 18.61172286161666, 18.606470984690517, 18.602883887251675, 18.59943746030063, 18.597302657935902, 18.596820200761947, 18.59674882033991, 18.597464552875604, 18.595799276292247, 18.593414990947455, 18.59190852071422, 18.59006897088229, 18.589281952416314, 18.58950618957646, 18.58893731939699, 18.588390757852007, 18.586885237936244, 18.585242679585804, 18.58111551568048, 18.57558157388909, 18.570460727854222, 18.56573677774229, 18.560413766850438, 18.5556916583465, 18.550762573705462, 18.546615021795443, 18.541845805254447, 18.538047930538585, 18.534006835223348, 18.52855558678322, 18.52469066181133, 18.521173380955986, 18.517794032683202, 18.51572367846033, 18.51295020087365, 18.51106980083939, 18.509655298845686, 18.508884502812524, 18.508536090937525, 18.508397420704682, 18.507283796363325, 18.506017765133393, 18.504017068461494, 18.50327130107085, 18.501378308871992, 18.498775237935835, 18.496666405075604, 18.49464027154323, 18.49034065305134, 18.48503317646109, 18.47954167934497, 18.475834162507912, 18.47187988162525, 18.46866890587524, 18.466172086036998, 18.46593004344731, 18.461775924096436, 18.45523569177893, 18.422481350924855, 18.385129141084665, 18.350222115944092, 18.315311444730597, 18.277063937094102, 18.24541437093355, 18.206770670112626, 18.16709338893174, 18.132697569757948, 18.10435648859097, 18.077911136097207, 18.052502856250257, 18.025541959926716, 18.000618745811945, 17.970790559701673, 17.94291642010553, 17.917115776179823, 17.891542608486496, 17.86638407482036, 17.8426121503176, 17.82074500716789, 17.799931477475035, 17.77837338031915, 17.757456777169377, 17.73853690355489, 17.722515848513524, 17.709279932885543, 17.693645425713562, 17.676051487450284, 17.66189260558949, 17.648877209291864, 17.636176142260812, 17.62299276413294, 17.61091461651988, 17.595976788421062, 17.582801228090823, 17.569358042675496, 17.55585380570783, 17.5440556172487, 17.533896573435026, 17.52374376663365, 17.51359695225586, 17.50031864040269, 17.486776732935915, 17.473373723801174, 17.458927695416815, 17.444263864224002, 17.428214300921102, 17.415539230296748, 17.404929848716485, 17.395912991904073, 17.389994835358817, 17.384700920246704, 17.380398923374283, 17.37430484794784, 17.368449755871456, 17.361843883092185, 17.35353627983367, 17.34692701395784, 17.33998869968498, 17.332930319305177, 17.32497226756772, 17.315561590408205, 17.30612780254906, 17.298240437743218, 17.28928983234152, 17.281278466367347, 17.273777350039218, 17.26715863042984, 17.26060339002083, 17.255285610020014, 17.25135284099962, 17.248750768803554, 17.248799758262237, 17.24610172852646, 17.243509503878364, 17.242783640981173, 17.242478400158383], "overall_ema_200": [18.82, 18.820199004975127, 18.82009752233856, 18.819847795748128, 18.819899061462078, 18.819850314581856, 18.82010056020791, 18.820199062096385, 18.820246832622793, 18.820294127820578, 18.81994294246913, 18.819396246524164, 18.81895449282741, 18.81836788095848, 18.817936359754913, 18.81780763975735, 18.817630449312006, 18.817256016980544, 18.816686305368798, 18.81622176501687, 18.81566234446944, 18.815158241539397, 18.814261144608658, 18.813223720284196, 18.812047364858483, 18.81073346073054, 18.809382879031727, 18.808344243419473, 18.807763703683957, 18.80708943797566, 18.80652138386645, 18.805958982036934, 18.805352425001743, 18.80495090833506, 18.804553386859087, 18.804358825795813, 18.80431545439486, 18.804222763306356, 18.804130994517237, 18.80413964133796, 18.803998948389324, 18.803909406614306, 18.803920258289786, 18.804031499500834, 18.804240141296848, 18.80444670705509, 18.804651217432653, 18.804863643129842, 18.805014253645965, 18.805163365549987, 18.805111988778346, 18.805409381924832, 18.80570381593553, 18.80589581776702, 18.806185411620085, 18.806770631404962, 18.807449530594965, 18.807972420837803, 18.808838366899117, 18.80954644285037, 18.810147970782207, 18.810793264605273, 18.811432137594277, 18.81216415612568, 18.81303814462194, 18.813803934227696, 18.814611855280155, 18.81536198607339, 18.816005150391067, 18.816691666307573, 18.817669858682624, 18.81913583023802, 18.820338458792868, 18.82142961840687, 18.822559671955062, 18.823429724970435, 18.824291120741872, 18.825591706605138, 18.827700246837924, 18.829514174730082, 18.831011546125804, 18.83254376954744, 18.83361298577085, 18.834771065514424, 18.836464885758062, 18.837694090874898, 18.839309075045296, 18.8408084872339, 18.842143726166896, 18.843067669190113, 18.844032169994193, 18.84478806880022, 18.845138436274844, 18.845186810043256, 18.845184951236856, 18.844884603463356, 18.84433848800601, 18.84399681150844, 18.843559032289452, 18.842777350376124, 18.841605436442038, 18.83979841717396, 18.83830788565979, 18.836682931573623, 18.834825389965925, 18.83303608260308, 18.831214828049816, 18.83000871035778, 18.82886434508059, 18.828079625229044, 18.827501718510348, 18.826780308375916, 18.825966573964216, 18.824961931437212, 18.823718529134354, 18.82228849401859, 18.82092243935174, 18.819470474781074, 18.81838121632554, 18.817402298750164, 18.81628386791683, 18.81502731201716, 18.814032015380175, 18.81279786597341, 18.811725250391582, 18.810663307601615, 18.80946267767523, 18.808522750534184, 18.80749267341444, 18.806373343330716, 18.80521539961598, 18.8042182314606, 18.802832975426163, 18.80131224930252, 18.799707152294534, 18.798217528888618, 18.796742727606144, 18.795471655689667, 18.794322683991265, 18.79353340355354, 18.792652474164946, 18.791680807755345, 18.790718809668228, 18.789517627482475, 18.78817914362693, 18.786505719312235, 18.785296707179775, 18.784199227506345, 18.782913663053545, 18.781740392774406, 18.780628548070183, 18.779876025203812, 18.778858353311236, 18.777824936860377, 18.776553046941366, 18.775443066374784, 18.775687413973046, 18.776128335227046, 18.777460391592946, 18.77937620859202, 18.780377440347323, 18.781617465816502, 18.78314366018649, 18.784405912323937, 18.786103365932657, 18.78753517323681, 18.789210445144903, 18.79076058996933, 18.792494315442273, 18.794260541159264, 18.79590969000345, 18.797293673187497, 18.798771348081154, 18.799927852080348, 18.801122599820843, 18.802703469474366, 18.804467614056712, 18.806263956205402, 18.807992673059083, 18.809903193725162, 18.8116952017478, 18.813170871382148, 18.81438310151765, 18.815931528368218, 18.81726554301132, 18.81863603512066, 18.8204416467115, 18.822079043261635, 18.82389915228391, 18.825452394549746, 18.82679117669353, 18.82831564259708, 18.830222949635914, 18.83176301978879, 18.8331385121292, 18.834251561759753, 18.835154531294485, 18.835949013570165, 18.836685839305787, 18.83751483592961, 18.838484837562152, 18.839693943656062, 18.840940770087347, 18.84232444401683, 18.843644598802733, 18.844752612744998, 18.84584960167291, 18.846836172800543, 18.84784974322044, 18.848816412442126, 18.849624209333253, 18.85022496346924, 18.850670486220793, 18.85106182466636, 18.85169802541595, 18.852228393322257, 18.85305199139865, 18.853618638250406, 18.854229398068814, 18.854734578187532, 18.855433736613527, 18.85642444570195, 18.857206292013373, 18.857880856271947, 18.858648210935907, 18.85945768147386, 18.86029491847412, 18.86113775510622, 18.86197220530417, 18.862798352515075, 18.863815284330848, 18.86462309244696, 18.865422862671366, 18.866115172495533, 18.867845369784135, 18.86916034122907, 18.87001446718699, 18.870611338160256, 18.871401275093984, 18.87158633703335, 18.871918811291724, 18.872695738542554, 18.87346493517397, 18.874425483082685, 18.875127717081863, 18.876121471140753, 18.8767073271493, 18.877436607476174, 18.87805912879482, 18.87862570462771, 18.87928614537768, 18.879890263334122, 18.88048837016662, 18.88098102319979, 18.881369271725166, 18.881753657081134, 18.882034715219632, 18.882113971784612, 18.88249094718974, 18.88221740542666, 18.88259335164132, 18.88306505958519, 18.883432571430113, 18.883597421465634, 18.883113865033142, 18.882087856425848, 18.881221310590764, 18.880512640833643, 18.879910525004455, 18.879314400377545, 18.878674456095183, 18.878190133148962, 18.87711361441116, 18.875649797352345, 18.873802535687147, 18.871923903491258, 18.870014212909254, 18.868372280442497, 18.86669693436844, 18.865038258404574, 18.86344583792294, 18.86142150122719, 18.859516809672694, 18.857929577735653, 18.856109382932313, 18.85420779703249, 18.852228614972468, 18.85026614119165, 18.84837294575691, 18.846249831868786, 18.84399858976064, 18.84216775802173, 18.840653650976737, 18.8388561022108, 18.836976937014672, 18.835414977442387, 18.83327154483102, 18.831298693638676, 18.829146467831325, 18.82701565720614, 18.82505530240807, 18.82306470238411, 18.820944655594214, 18.818746201309693, 18.817017383386215, 18.815405270118692, 18.813411187828954, 18.811984210835632, 18.810770437593487, 18.809966751647284, 18.808972057601043, 18.807937509764216, 18.80656499722925, 18.803713604221993, 18.800691578309337, 18.798595144694318, 18.796320566140146, 18.794168122695968, 18.792136599087055, 18.790125289643402, 18.788681256910635, 18.78715209017521, 18.7853396315665, 18.78344570488425, 18.78142136951227, 18.778770410611653, 18.776494088118003, 18.773295141967576, 18.770426533589788, 18.767685971066506, 18.76432591165291, 18.761297793129, 18.758299805137668, 18.755508762300476, 18.753115640287536, 18.75074633043393, 18.748699103265437, 18.747070256466774, 18.74555711958651, 18.74425804376973, 18.742374879155108, 18.740311447521723, 18.73846755252151, 18.736542502247666, 18.73488536292182, 18.733493468763395, 18.731916419322964, 18.730355061916764, 18.72856048418625, 18.72673401170679, 18.72427894691369, 18.721450300675745, 18.718699551415288, 18.71602592403802, 18.713179894943117, 18.710461687033238, 18.70767102348067, 18.705057381455987, 18.702270740844487, 18.699710832975388, 18.697076894338817, 18.69407115409664, 18.69144358042404, 18.688891903006883, 18.686365615414775, 18.684162972475328, 18.68178324140592, 18.679626194227755, 18.67759011269315, 18.675723544407646, 18.673975051428467, 18.672293707633163, 18.67038033740796, 18.668436254448675, 18.666312510623317, 18.66450840604, 18.662423745283384, 18.660160822444745, 18.658019918738827, 18.655900317557347, 18.653204792009515, 18.650237580148723, 18.647200390296497, 18.64459143118907, 18.641908929386194, 18.63940237287489, 18.63707001095574, 18.635308120299463, 18.632568736017877, 18.629209843122176, 18.619167954135886, 18.607733447129558, 18.596661472531256, 18.58535140812796, 18.57295985182818, 18.561985126934367, 18.549030051044475, 18.535557115213187, 18.52316351207674, 18.51208725822523, 18.501320220829957, 18.490660318135134, 18.479459717954686, 18.46861932275116, 18.45639425486309, 18.44448983441669, 18.432952622133936, 18.421331203008226, 18.409676166162374, 18.39823859236971, 18.38716159145061, 18.37624456068991, 18.365040137200456, 18.353895459218364, 18.34316018101719, 18.333078985186173, 18.323645363443028, 18.313565310075436, 18.30293281942792, 18.293102642120182, 18.283519531253315, 18.27398202347965, 18.264290660061945, 18.254844981852376, 18.244647519346383, 18.234850031591694, 18.224951026302225, 18.215001264846485, 18.205449013454977, 18.196290316803687, 18.187123248974796, 18.177947893263603, 18.167968312236106, 18.15788902554719, 18.14781052778055, 18.13743430362353, 18.126962320502898, 18.116097023781474, 18.106036356878178, 18.09647380606347, 18.0873049124708, 18.07892376906313, 18.070725522604793, 18.062807855713206, 18.05447145913895, 18.046218011784333, 18.03779793206509, 18.028964121795784, 18.020566468842595, 18.012103120893915, 18.003624482875072, 17.994931701950943, 17.985877655165364, 17.976814195909988, 17.96813942779148, 17.95920271706719, 17.95050418256901, 17.94194195189668, 17.933614171280794, 17.92531950290984, 17.917356124771434, 17.90977049168913, 17.902558845005657, 17.896065722169784, 17.88894069010839, 17.881886553888407, 17.875350369272603, 17.868978723807206], "overall_macd": [0.0, 0.0015954415954375634, 0.0004340873856492067, -0.0016773335751310015, -0.0009193034609253914, -0.001112649628304041, 0.0011417104927318178, 0.0016983549124311992, 0.0017162574644729034, 0.0017107251908399235, -0.0015039878462346223, -0.005600939794412341, -0.007949253260427724, -0.010895091408897883, -0.01188234247782205, -0.010127256079083935, -0.009035638460940021, -0.009672853848879726, -0.011657306316937621, -0.012281509175760874, -0.013428317578821236, -0.013774924531887223, -0.017080386679936055, -0.020672069141458138, -0.024447067433058578, -0.028322669314704285, -0.03143520447195414, -0.031122402051313003, -0.026932914091538862, -0.024141344731695824, -0.02088138190297073, -0.018089315505502412, -0.01609451345044377, -0.012752779493339972, -0.009989281042695808, -0.006114867372897237, -0.001813091792595145, 0.001179046816389473, 0.003509878526372745, 0.006093750908540585, 0.006852126696184513, 0.0077670692455171775, 0.009193111764279394, 0.011011314743200273, 0.013100091268075431, 0.014587308303028124, 0.015586269703025124, 0.016271082541170045, 0.016143558895372223, 0.015859675025925668, 0.013861080256120317, 0.014929291416457602, 0.015596074617103994, 0.015143029265850316, 0.015413229867963452, 0.017842438546338713, 0.02034005288356866, 0.020868496562211902, 0.02383672455474084, 0.0246940345254707, 0.024286581829883858, 0.024089442745538037, 0.023660465482922888, 0.023852458049447023, 0.02492763788875152, 0.024688218812549678, 0.024618152940171, 0.02388384887559525, 0.022238638011604195, 0.021095083767608713, 0.022351899288494792, 0.027070465302990954, 0.02846455018269367, 0.028434678790063117, 0.028486093752643882, 0.026207446287401126, 0.02412352082275504, 0.02580564735817248, 0.03341066789323577, 0.03679453676950217, 0.036633242735018, 0.03648826031215435, 0.032369105874732185, 0.02957069022290426, 0.031428675792295024, 0.028936457354728162, 0.029844987554870528, 0.029418964349229526, 0.02755334543484622, 0.02258679676477371, 0.018837087159848664, 0.014089171233937492, 0.007017850537188508, -0.000995495883767461, -0.0076612744656117115, -0.015189604984545468, -0.022909070718927893, -0.02710057155676182, -0.030873393335042465, -0.036269497083438296, -0.043274769284224135, -0.053455255831458715, -0.058429081407421535, -0.06285667601642331, -0.06760357576973064, -0.07015338525429016, -0.07175049085894969, -0.06739779022603543, -0.06282062830308632, -0.05572660539133523, -0.047938107607013336, -0.04248628617933292, -0.038528462711159506, -0.03658397466388408, -0.03663790596970884, -0.037858075443274686, -0.03798375721951075, -0.03844708331519797, -0.03557992189939441, -0.032130380369643774, -0.03025817113271856, -0.029643099267520512, -0.026829090264673283, -0.026312939732360263, -0.024412104532032686, -0.022644645562749588, -0.02219840681971874, -0.01960151427951118, -0.018141253579582184, -0.01758815754881482, -0.01735324575777497, -0.015774859075246894, -0.017549344049616167, -0.019936198726977494, -0.022376769215195935, -0.023236170375884768, -0.023644690711165595, -0.022179631820449686, -0.019901541443726245, -0.015097891815880615, -0.011960013710694994, -0.010162986548955644, -0.008639241774954343, -0.009341273740915312, -0.010981426720046983, -0.01493332518836965, -0.014269618003282858, -0.012789281969347144, -0.013079169327721019, -0.012359517892516436, -0.0112559788148765, -0.007471086616554601, -0.006606329633633834, -0.0060609350785405525, -0.0075588631612646395, -0.007449731452155106, 0.003489898592896168, 0.0136165044846841, 0.02857476830890704, 0.044754892179067696, 0.04974211296418929, 0.055076919984276884, 0.061022117279396326, 0.0629903246498813, 0.06740427259370918, 0.06810005206430603, 0.06993520632686057, 0.06970650717271454, 0.07032839236906696, 0.07041302159846907, 0.06887917815599565, 0.06489819906965621, 0.061901156206346286, 0.056390639362369654, 0.051829514890734174, 0.050856217770331114, 0.051109546604543254, 0.05112443903471231, 0.05015463180439639, 0.05041869016463707, 0.049253280729899984, 0.04538575731830008, 0.03984412778136459, 0.037840353895944645, 0.03424377488148522, 0.031434560270369616, 0.032473100842626224, 0.031712149999318484, 0.03235001301383278, 0.030486800127611957, 0.027084148434671107, 0.025705043564883567, 0.027522496518010087, 0.02584075741840053, 0.02303209279713414, 0.01857479609617485, 0.013275491887771551, 0.00817460691665417, 0.003686168755049124, 0.000925299326379303, -5.1738537411694097e-05, 0.0011776675640398082, 0.002526317158462632, 0.004750742713543588, 0.006040526351128506, 0.005386761094523962, 0.004813164257072344, 0.0035111933530060924, 0.002746273774572927, 0.0018205245461757613, -0.00012210547089708257, -0.003238159125629636, -0.006839190802409689, -0.00998143281923447, -0.010335252828777897, -0.011292402376668065, -0.009520455129273131, -0.010017984150490378, -0.009894760629787669, -0.010483177978187541, -0.009229280710083998, -0.00574854318425011, -0.00455140075592908, -0.0043593216368016385, -0.0033614326216842016, -0.0021424434204178056, -0.0008758001040938268, 0.00023824580019393693, 0.0011083587360296576, 0.001777440281358622, 0.0038768353350349116, 0.0038820384644395745, 0.0038418752357429753, 0.0029689054669823634, 0.01062718948898933, 0.013315278799801433, 0.011679847019959055, 0.008271120160877388, 0.007101649030129664, 0.0013181414601142194, -0.0020315370230612473, -0.001043033988253228, -0.0002566793713718596, 0.001957777144667716, 0.0016761373535914004, 0.0038295405103987434, 0.0022821550576317406, 0.002240389759222694, 0.0013844153543836057, 0.00029914292489863215, 0.0002431700194662767, -0.00020231496364431223, -0.0005490360761797319, -0.0016121476478119234, -0.0032244185640770695, -0.004450848272671948, -0.006158725129569831, -0.009022061981792007, -0.00876943915111994, -0.013656763837616381, -0.012145046553960981, -0.010024526784096821, -0.009046632072280403, -0.009772821320026992, -0.015415587011911924, -0.024048345465530474, -0.029341266242976616, -0.031957186894903344, -0.032844792113419174, -0.033165909682189465, -0.03343839883513411, -0.032074241916955515, -0.03542626436662388, -0.040839657860047396, -0.047806394553070675, -0.05311872222364045, -0.057074321142476236, -0.05752871549606553, -0.057627984969723656, -0.057049031024931196, -0.05554644282288379, -0.0573259370483683, -0.05726911985126293, -0.05417880301761713, -0.05313449435287865, -0.05250850329813517, -0.05219345613788562, -0.051375758720165976, -0.049750773464456444, -0.0499049784810488, -0.05065365787033116, -0.04747209718819789, -0.042045266486375965, -0.039707490107609544, -0.03822111271561468, -0.03422784139463886, -0.03549547393354047, -0.0348875453080808, -0.03560911068348105, -0.0357686378501505, -0.03428942252089939, -0.03313859088093807, -0.03305587559742307, -0.0334120858385738, -0.029720659835618335, -0.025692099179906336, -0.025433915199730706, -0.020554324728657036, -0.014901604847004535, -0.007112133659422426, -0.002523663257075981, 0.0007011914827366184, 0.0004277734984512449, -0.011757129748474426, -0.022765163577282976, -0.023950772262789854, -0.02620216627835248, -0.026869757985380716, -0.026288871055154317, -0.025534171938254246, -0.0202644313544873, -0.01670250432898257, -0.01611464122547801, -0.016268142882555736, -0.01739959696850235, -0.02327296302480164, -0.02481736135352719, -0.03332288868966771, -0.03721385297080815, -0.039040518969184035, -0.04521194652951621, -0.04713871232146616, -0.04811109335707897, -0.04690471276267871, -0.0424574947726164, -0.03848936107928935, -0.03254863683432774, -0.024332415424918707, -0.016820191637776816, -0.009147421529469568, -0.007818072623770433, -0.008282906699086823, -0.006957259245854885, -0.0066370823608927765, -0.004316293264572835, -0.00045452068751927754, 0.0009808227353858001, 0.0020942020811318685, 0.0009483402912628947, -0.00035908236793602555, -0.00656450943861131, -0.014542385241124833, -0.020228272149179105, -0.0240536448304276, -0.028372057673792028, -0.03063438046931921, -0.03285546664280403, -0.03302463140387957, -0.03437626041721131, -0.03344803516649364, -0.033137339768735785, -0.03570716713779731, -0.03452162257352853, -0.03280050791407518, -0.031078261295824916, -0.026981592164194268, -0.025059910170305955, -0.021673294247225527, -0.0179752527776067, -0.013676499457787372, -0.00935495199117753, -0.005463654665586404, -0.004346955568152566, -0.0038213713115489156, -0.004961481978750015, -0.003405027578651243, -0.004539941908163314, -0.006972824167373659, -0.008001745320122211, -0.008716692145547711, -0.013963824933043156, -0.020308856889819538, -0.025846316606497055, -0.026699354087011073, -0.027861142949667794, -0.027257289289931208, -0.025276978994810406, -0.019049932706668216, -0.021931307464317484, -0.02912405056544287, -0.08827364643595104, -0.1455757668879336, -0.18681730551113418, -0.21979210294513862, -0.2526949544624344, -0.2652234568823957, -0.28876888234666964, -0.30911052472071177, -0.3139467342762039, -0.3045853972125485, -0.292184516069085, -0.2791389879245578, -0.2709222466383956, -0.2594028938171782, -0.259387413472151, -0.25482386148134495, -0.24635015138620275, -0.2384992371932988, -0.23082687721660022, -0.22137158803580448, -0.20946249721853505, -0.19734611555579207, -0.18877919413277766, -0.18033070362605486, -0.16926330276037405, -0.15427587128144893, -0.13638798768648996, -0.12675402774529232, -0.12299461152075963, -0.11306350637025275, -0.10279767177802768, -0.09398201593764455, -0.08799844494090436, -0.08111104948829251, -0.08157122627626379, -0.07860901462835912, -0.07698780590560972, -0.07603685541450034, -0.07203212946944859, -0.06568048231056878, -0.060753345849217766, -0.05699842872594729, -0.06058647452707433, -0.0643026189635485, -0.06727905555664293, -0.07203519185543428, -0.07653603719658619, -0.08317873896305628, -0.08185118349276266, -0.07668741571982451, -0.06937463566159963, -0.057270609853457444, -0.046337021429945224, -0.03564732085391498, -0.03085456603390213, -0.026747939710144664, -0.025219979602244535, -0.027724056673235964, -0.026577973960502987, -0.026573744211656702, -0.0270653164117185, -0.029535177065195484, -0.03472341345107921, -0.039190283400689196, -0.039850192524735206, -0.042705104886596956, -0.043258610527527, -0.04280043277580603, -0.040757126186559134, -0.039090636680032986, -0.03534520317287004, -0.029614789990070278, -0.022394497154660797, -0.011297179438543026, -0.008058002544849785, -0.005428356801417067, 0.00028351216339927987, 0.005553113065595028], "overall_signal": [0.0, 0.0003190883190875127, 0.0003420881323998515, -6.179620910631915e-05, -0.0002332976594701336, -0.0004091680532369151, -9.899234404316855e-05, 0.00026047710725170503, 0.0005516331786959447, 0.0007834515811247405, 0.0003259636956528679, -0.0008594170023601738, -0.002277384253973684, -0.004000925684958524, -0.0055772090435312295, -0.00648721845064177, -0.006996902452701421, -0.007532092731937082, -0.008357135448937191, -0.009142010194301928, -0.00999927167120579, -0.010754402243342075, -0.012019599130660873, -0.013750093132820327, -0.01588948799286798, -0.01837612425723524, -0.02098794030017902, -0.02301483265040582, -0.02379844893863243, -0.023867028097245106, -0.02326989885839023, -0.02223378218781267, -0.02100592844033889, -0.019355298650939108, -0.01748209512929045, -0.015208649578011808, -0.012529538020928476, -0.009787821053464887, -0.007128281137497361, -0.004483874728289773, -0.002216674443394916, -0.0002199257056124972, 0.001662681788365881, 0.00353240837933276, 0.005445944957081295, 0.0072742176262706616, 0.008936628041621555, 0.010403518941531254, 0.011551526932299449, 0.012413156551024694, 0.01270274129204382, 0.013148051316926576, 0.01363765597696206, 0.013938730634739712, 0.01423363048138446, 0.014955392094375311, 0.016032324252213983, 0.016999558714213568, 0.018366991882319023, 0.01963240041094936, 0.02056323669473626, 0.021268477904896617, 0.021746875420501872, 0.0221679919462909, 0.02271992113478303, 0.02311358067033636, 0.02341449512430329, 0.023508365874561683, 0.02325442030197019, 0.022822552995097896, 0.022728422253777275, 0.02359683086362001, 0.024570374727434743, 0.025343235539960422, 0.025971807182497114, 0.02601893500347792, 0.025639852167333343, 0.02567301120550117, 0.027220542543048093, 0.029135341388338912, 0.03063492165767473, 0.03180558938857066, 0.031918292685802964, 0.03144877219322323, 0.03144475291303759, 0.030943093801375707, 0.030723472552074672, 0.030462570911505647, 0.02988072581617376, 0.02842194000589375, 0.026504969436684733, 0.024021809796135288, 0.020621017944345933, 0.016297715178723256, 0.011505917249856263, 0.0061668128029759165, 0.0003516360985951544, -0.00513880543247624, -0.010285723012989485, -0.015482477827079247, -0.021040936118508227, -0.027523800061098325, -0.03370485633036297, -0.03953522026757504, -0.045148891368006164, -0.05014979014526296, -0.054469930288000304, -0.05705550227560733, -0.05820852748110313, -0.057712143063149555, -0.05575733597192232, -0.053103126013404445, -0.05018819335295546, -0.04746734961514119, -0.04530146088605472, -0.043812783797498714, -0.042646978481901125, -0.04180699944856049, -0.04056158393872728, -0.03887534322491058, -0.03715190880647218, -0.035650146898681845, -0.03388593557188013, -0.03237133640397616, -0.030779490029587468, -0.029152521136219894, -0.027761698272919664, -0.026129661474237967, -0.02453197989530681, -0.023143215426008414, -0.021985221492361727, -0.020743149008938762, -0.020104388017074246, -0.020070750159054896, -0.020531953970283106, -0.02107279725140344, -0.021587175943355873, -0.021705667118774637, -0.021344841983764958, -0.02009545195018809, -0.018468364302289476, -0.01680728875162271, -0.015173679356289037, -0.014007198233214292, -0.01340204393058083, -0.013708300182138596, -0.013820563746367448, -0.013614307390963388, -0.013507279778314915, -0.01327772740115522, -0.012873377683899477, -0.011792919470430503, -0.01075560150307117, -0.009816668218165046, -0.009365107206784965, -0.008982032055858994, -0.006487645926107961, -0.0024668158439495494, 0.0037415009866217687, 0.011944179225110955, 0.019503765972926624, 0.02661839677519668, 0.03349914087603661, 0.03939737763080555, 0.044998756623386274, 0.04961901571157023, 0.053682253834628296, 0.056887104502245545, 0.05957536207560983, 0.06174289398018168, 0.06317015081534448, 0.06351576046620683, 0.06319283961423472, 0.06183239956386171, 0.05983182262923621, 0.0580367016574552, 0.05665127064687281, 0.05554590432444072, 0.054467649820431854, 0.0536578578892729, 0.05277694245739832, 0.05129870542957868, 0.04900778989993586, 0.04677430269913762, 0.044268197135607146, 0.041701469762559645, 0.03985579597857296, 0.038227066782722065, 0.03705165602894421, 0.03573868484867776, 0.03400777756587643, 0.03234723076567786, 0.03138228391614431, 0.030273978616595556, 0.028825601452703273, 0.02677544038139759, 0.024075450682672382, 0.02089528192946874, 0.017453459294584816, 0.014147827300943714, 0.011307914133272633, 0.00928186481942607, 0.007930755287233382, 0.007294752772495424, 0.007043907488222041, 0.006712478209482425, 0.00633261541900041, 0.0057683310058015465, 0.005163919559555823, 0.004495240556879811, 0.0035717713513244323, 0.0022097852559336186, 0.00039999004426495696, -0.0016762945284349285, -0.003408086188503522, -0.004984949426136431, -0.005892050566763771, -0.006717237283509092, -0.0073527419527648075, -0.007978829157849355, -0.008228919468296283, -0.007732844211487049, -0.0070965555203754555, -0.006549108743660693, -0.005911573519265395, -0.005157747499495878, -0.004301358020415468, -0.003393437256293587, -0.0024930780578289384, -0.0016389743899914264, -0.0005358124449861589, 0.00034775773689898776, 0.0010465812366677854, 0.001431046082730701, 0.003270274763982427, 0.005279275571146228, 0.0065593898609087944, 0.006901735920902514, 0.006941718542747945, 0.0058170031262212, 0.00424729509636471, 0.0031892292794411226, 0.0025000475492785263, 0.0023915934683563646, 0.0022485022454033715, 0.0025647098984024463, 0.002508198930248305, 0.002454637096043183, 0.0022405927477112675, 0.0018523027831487404, 0.0015304762304122479, 0.001183917991600936, 0.0008373271780448023, 0.00034743221287345715, -0.00036693794251664824, -0.0011837200085477082, -0.002178721032752133, -0.0035473892225601077, -0.004591799208272074, -0.006404792134140936, -0.007552843018104945, -0.008047179771303321, -0.008247070231498739, -0.00855222044920439, -0.009924893761745896, -0.012749584102502811, -0.016067920530597572, -0.019245773803458727, -0.021965577465450817, -0.02420564390879855, -0.026052194894065663, -0.027256604298643634, -0.028890536312239687, -0.03128036062180123, -0.034585567408055115, -0.03829219837117218, -0.042048622925432995, -0.045144641439559506, -0.047641310145592336, -0.04952285432146011, -0.05072757202174484, -0.05204724502706953, -0.053091619991908215, -0.05330905659705, -0.053274144148215734, -0.053121015978199626, -0.05293550401013683, -0.05262355495214266, -0.05204899865460542, -0.0516201946198941, -0.051426887269981514, -0.0506359292536248, -0.04891779670017503, -0.04707573538166193, -0.04530481084845248, -0.04308941695768976, -0.041570628352859906, -0.04023401174390409, -0.039309031531819486, -0.038600952795485685, -0.03773864674056843, -0.03681863556864236, -0.0360660835743985, -0.03553528402723356, -0.03437235918891052, -0.032636307187109685, -0.03119582878963389, -0.029067527977438522, -0.026234343351351726, -0.022409901412965866, -0.01843265378178789, -0.01460588472888299, -0.011599153083416145, -0.011630748416427802, -0.013857631448598837, -0.015876259611437044, -0.01794144094482013, -0.019727104352932248, -0.021039457693376663, -0.02193840054235218, -0.021603606704779205, -0.02062338622961988, -0.019721637228791507, -0.019030938359544357, -0.018704670081335955, -0.019618328670029092, -0.02065813520672871, -0.023191085903316512, -0.025995639316814843, -0.028604615247288682, -0.03192608150373419, -0.034968607667280584, -0.03759710480524026, -0.03945862639672795, -0.04005840007190564, -0.03974459227338238, -0.03830540118557145, -0.0355108040334409, -0.03177268155430809, -0.027247629549340388, -0.023361718164226396, -0.020345955871198484, -0.017668216546129767, -0.015461989709082368, -0.013232850420180462, -0.010677184473648226, -0.00834558303184142, -0.006257626009246763, -0.004816432749144832, -0.003924962672903071, -0.0044528720260447185, -0.006470774669060742, -0.009222274165084416, -0.012188548298153055, -0.01542525017328085, -0.018467076232488524, -0.02134475431455163, -0.023680729732417218, -0.02581983586937604, -0.02734547572879956, -0.028503848536786808, -0.02994451225698891, -0.030859934320296836, -0.031248049039052508, -0.031214091490406992, -0.030367591625164447, -0.029306055334192747, -0.027779503116799307, -0.025818653048960787, -0.023390222330726105, -0.020583168262816393, -0.017559265543370395, -0.01491680354832683, -0.012697717100971248, -0.011150470076527001, -0.00960138157695185, -0.008589093643194143, -0.008265839748030046, -0.00821302086244848, -0.008313755119068327, -0.009443769081863293, -0.011616786643454544, -0.014462692636063047, -0.016910024926252654, -0.019100248530935685, -0.02073165668273479, -0.021640721145149915, -0.021122563457453575, -0.021284312258826356, -0.022852259920149658, -0.03593653722330993, -0.05786438315623467, -0.08365496762721458, -0.1108823946907994, -0.1392449066451264, -0.16444061669258025, -0.18930626982339815, -0.2132671208028609, -0.2334030434975295, -0.24763951424053332, -0.25654851460624367, -0.2610666092699065, -0.2630377367436043, -0.2623107681583191, -0.2617260972210855, -0.26034565007313737, -0.25754655033575047, -0.2537370877072601, -0.24915504560912816, -0.24359835409446345, -0.2367711827192778, -0.22888616928658068, -0.22086477425582007, -0.21275796012986703, -0.20405902865596845, -0.19410239718106456, -0.18255951528214967, -0.1713984177747782, -0.1617176565239745, -0.15198682649323014, -0.14214899555018967, -0.13251559962768067, -0.12361216869032542, -0.11511194484991884, -0.10840380113518783, -0.10244484383382209, -0.09735343624817962, -0.09309012008144377, -0.08887852195904475, -0.08423891402934955, -0.0795418003933232, -0.07503312605984802, -0.07214379575329329, -0.07057556039534434, -0.06991625942760406, -0.0703400459131701, -0.07157924416985331, -0.07389914312849391, -0.07548955120134766, -0.07572912410504304, -0.07445822641635436, -0.07102070310377498, -0.06608396676900903, -0.05999663758599022, -0.05416822327557261, -0.048684166562487016, -0.04399132917043852, -0.040737874670998014, -0.03790589452889901, -0.03563946446545055, -0.033924634854704136, -0.033046743296802406, -0.033382077327657765, -0.034543718542264054, -0.03560501333875829, -0.037025031648326025, -0.038271747424166225, -0.03917748449449419, -0.03949341283290718, -0.039412857602332346, -0.03859932671643989, -0.03680241937116597, -0.033920834927864935, -0.029396103830000554, -0.025128483572970404, -0.02118845821865974, -0.016894064142247936, -0.012404628700679344], "overall_upper_bb": [null, 18.858284271247463, 18.85388383796637, 18.853999172176348, 18.85161547262794, 18.847666206257994, 18.855931849395688, 18.855013733362114, 18.853237222581935, 18.85175181153713, 18.85516975677147, 18.861319051646753, 18.861511123456232, 18.86335147724695, 18.861831378785972, 18.859878053698804, 18.857895303762582, 18.85632592505187, 18.856432552770617, 18.855259568545655, 18.854233377077517, 18.84847367791188, 18.85151217910875, 18.856524747281526, 18.857912315099586, 18.860500092661194, 18.85497470252138, 18.846583833127966, 18.83693330022679, 18.825681158050752, 18.822046214370886, 18.820846273753684, 18.818125702875648, 18.818625386666284, 18.81740455395591, 18.8134013875632, 18.8134013875632, 18.816090943267287, 18.821074355730815, 18.826699963218108, 18.8302791009971, 18.83407257448511, 18.840470832205494, 18.84699078694429, 18.85237768452499, 18.85299628466251, 18.848487652113896, 18.846860541588935, 18.849280965450394, 18.84937364950649, 18.847574889728175, 18.849186652011777, 18.84768628104649, 18.846573159120165, 18.845409970560603, 18.854308261612463, 18.865285419415045, 18.87013436888244, 18.882967425312952, 18.89006005607053, 18.892710141302707, 18.895633603162256, 18.898513384884236, 18.903144301108817, 18.910491393399877, 18.91478978402131, 18.91918823852968, 18.92202352262801, 18.92231303289924, 18.922320280534475, 18.922054119756897, 18.940315319240614, 18.94740782676945, 18.948962053814668, 18.95111402665098, 18.951838122703354, 18.952785526816832, 18.9596870957364, 18.992502531490903, 19.00872175307619, 19.015389993076134, 19.02191959565761, 19.02177077298165, 19.022551284738206, 19.03145441878538, 19.032140076242964, 19.037640163731933, 19.039830662159968, 19.03752269879836, 19.033000396113266, 19.031668750431482, 19.031978348201363, 19.037135744202597, 19.04591624258357, 19.053183184570464, 19.063457298093965, 19.07539993542051, 19.0792634926024, 19.069458947014844, 19.06566987388545, 19.06834388281114, 19.07540666670953, 19.077418627077094, 19.075837621501716, 19.06307108035402, 19.052978143970826, 19.030635867361685, 19.00178018138506, 18.971659995153864, 18.94743393758798, 18.91937329853928, 18.891798104079513, 18.87094092814121, 18.854252055041428, 18.835963969328922, 18.822959744378416, 18.81347544785225, 18.797531885424814, 18.782020795172922, 18.774832076952706, 18.773059323540892, 18.772143993369895, 18.773327597603732, 18.773073918906686, 18.770787148442043, 18.768309518948712, 18.76405260497074, 18.764310187839886, 18.76389100316024, 18.758375041639194, 18.745781832901034, 18.735824560249473, 18.729466875342105, 18.730064377570486, 18.73458075628849, 18.73675693213786, 18.73835241376231, 18.738464982055966, 18.736007200285904, 18.735092519845058, 18.735092519845058, 18.7354705692102, 18.73281955678499, 18.732281951465843, 18.730539152705088, 18.732407999267753, 18.731141083558136, 18.726069046588442, 18.722208841323944, 18.719617115722045, 18.71776618244436, 18.71776618244436, 18.71846704558791, 18.718783550268302, 18.718071376766517, 18.717782798637018, 18.751596116552378, 18.78231892150364, 18.836258026378573, 18.894935056938074, 18.91840802439421, 18.944802078471213, 18.974448580387136, 18.99516625218486, 19.021014929308524, 19.035698575012074, 19.05444860333764, 19.068579960578766, 19.08107009574106, 19.091281209637096, 19.09646361285251, 19.098611952270833, 19.095125881796537, 19.082979794779774, 19.056328604182266, 19.01684799254402, 19.008270769689258, 18.998034708404198, 19.00196771497677, 19.007661665369042, 19.00746028519561, 19.005638865372724, 19.005638865372724, 19.004400642405088, 19.004268267598267, 19.003712155130405, 19.009522470621526, 19.01203309629811, 19.017511750372993, 19.01839973538479, 19.01839973538479, 19.018979721198562, 19.026585246721584, 19.023465530874038, 19.01861975468239, 19.019719880394693, 19.022747523312912, 19.02556651488123, 19.028094424530263, 19.02545904120731, 19.022547534823236, 19.022547534823236, 19.022921570677028, 19.023867215979145, 19.025084746328325, 19.025084746328325, 19.02044414978178, 19.01776450562372, 19.01096361247928, 19.008267608136464, 19.007810626336003, 19.006019911116436, 18.994403938941424, 18.991032232370166, 18.987121358174154, 18.98673054506701, 18.98706340037747, 18.987247833657516, 18.98706340037747, 18.987591557554197, 18.987225541311492, 18.98649736994066, 18.982853828212175, 18.97477439939747, 18.967479492662083, 18.96505480384166, 18.963005922579153, 18.963005922579157, 18.962371713847656, 18.962371713847656, 18.96815202272903, 18.969847467993915, 18.96972488019764, 18.966753492582118, 18.9968241611879, 19.005119827466117, 19.006124683717363, 19.0052983848667, 19.005165154114422, 19.00713781840696, 19.00834855771451, 19.0079931513853, 19.008535642256746, 19.01070023543836, 19.010876683776434, 19.013457263954276, 19.01337408368673, 19.01356287777668, 19.01345840721271, 19.0133197086068, 19.011983682080093, 19.0118493946496, 19.011710697483903, 19.01173496061067, 18.990042482989807, 18.9786016987682, 18.97755195680927, 18.980486267972964, 18.97881427035758, 18.985817678885255, 18.985449435032002, 18.983775592444537, 18.98170405307897, 18.97611565571104, 18.9841520144799, 18.995495749776893, 19.002098199887133, 19.00099035989754, 18.998271111757997, 18.994832408216926, 18.988767617043337, 18.981307554287717, 18.977259641903053, 18.97778401100072, 18.982412300295533, 18.982451329707363, 18.98042210808291, 18.97538911744761, 18.962978632114165, 18.958807349119283, 18.940822269708466, 18.919763621808855, 18.895112736563835, 18.869181530960205, 18.857324123669724, 18.853890896416043, 18.84752961523272, 18.83653095113304, 18.8205516345163, 18.802769167727202, 18.783406746737, 18.748393718333574, 18.73014222664127, 18.720852501546865, 18.719297810166804, 18.718802432342866, 18.720792457482187, 18.716305450134538, 18.71381017703141, 18.709858176117763, 18.702095525676828, 18.70168575473943, 18.700934412457997, 18.694025296527407, 18.690259275713693, 18.688936591323152, 18.687726363795257, 18.689961032386904, 18.69563756178649, 18.71320563844462, 18.722322697218058, 18.7285539974386, 18.72598772417457, 18.739196190108842, 18.751542568506558, 18.747001206613163, 18.747786604546558, 18.747095295013715, 18.746900132776375, 18.746641884795626, 18.74771206762741, 18.748285257535848, 18.748193327385106, 18.74818487660446, 18.746197144932534, 18.746978388820096, 18.74692297997896, 18.750242228692027, 18.742469990079986, 18.721497930334003, 18.708427291642938, 18.687493200767687, 18.671197932752797, 18.671992110045885, 18.671941455006, 18.66658393663507, 18.664486445628125, 18.665115082821796, 18.66582208120855, 18.66970310373365, 18.655602065904894, 18.640895436594278, 18.63333594528416, 18.626296189267638, 18.62472970686746, 18.63359312776014, 18.636555038770876, 18.638726451774822, 18.639558692290347, 18.640119839028543, 18.63312338386435, 18.636291830718864, 18.638442860791773, 18.64150226802325, 18.64799743825743, 18.651769707932402, 18.653968714193102, 18.64856476119756, 18.64122900834684, 18.625939797323905, 18.620648333042354, 18.619853280167078, 18.61216799032718, 18.604782684972164, 18.59139539573391, 18.56968256373924, 18.549474747620653, 18.525704553698613, 18.50708624081303, 18.48828607409624, 18.493417518416404, 18.503372181464286, 18.506781528730443, 18.509048350607348, 18.509328685327517, 18.512899388725636, 18.51285696017628, 18.51298474409895, 18.512320280535853, 18.512320280535853, 18.518078897965616, 18.525866135374027, 18.53579959264169, 18.53772188236445, 18.540055556605047, 18.538542787139455, 18.537684041171257, 18.53716970460606, 18.53542811280747, 18.538381448319004, 18.751232543804228, 18.872150162501285, 18.931315142912442, 18.967467960765887, 19.001460119739964, 18.99267870601145, 18.997426158888363, 18.993157745071162, 18.95987099287389, 18.905259418783846, 18.848947999859877, 18.78808507580236, 18.721227108230433, 18.63492255499987, 18.541761773543563, 18.426864362329365, 18.28536912247399, 18.092633498461137, 17.88096752407445, 17.582571954568273, 17.531017734311384, 17.513378746299114, 17.48768155197901, 17.46665804418716, 17.46353025659124, 17.43718151349249, 17.44705572087762, 17.4426643800255, 17.443550553913543, 17.430317590343215, 17.411560377401106, 17.389123196587974, 17.380006265444408, 17.364235908356278, 17.365181233543883, 17.365181233543883, 17.365797976440525, 17.36780928320523, 17.367673205387714, 17.368192029512528, 17.36780655115175, 17.366944165886594, 17.375252575032604, 17.38491522024011, 17.392769857547016, 17.397655626175826, 17.38903658202407, 17.398088158258115, 17.39951281603144, 17.38838344004964, 17.372332005308355, 17.359864391030083, 17.352915836888965, 17.345508900664242, 17.345040265675117, 17.340946515188122, 17.337426590331653, 17.334044457796093, 17.327177914931962, 17.31353989813371, 17.300224528438303, 17.287270831527394, 17.288174542215632, 17.29017438290356, 17.290256357035723, 17.292228200264738, 17.292228200264734, 17.286814447387638, 17.286814447387638, 17.287045469427287, 17.28488511747372, 17.273108861729757, 17.260621888296143, 17.25386357773015, 17.24633571107368, 17.238312712728685, 17.24334889273773, 17.255938554884825], "overall_lower_bb": [null, 18.801715728752534, 18.792782828700297, 18.778500827823652, 18.78438452737206, 18.787333793742004, 18.786925293461458, 18.789986266637882, 18.79231833297362, 18.79424818846287, 18.783921152319433, 18.76868094835325, 18.76233503038992, 18.75307709418162, 18.750168621214023, 18.751996946301194, 18.75328116682565, 18.752007408281465, 18.7472516577557, 18.74524043145434, 18.74026662292248, 18.738526322088124, 18.726987820891257, 18.71347525271848, 18.699087684900416, 18.6829999073388, 18.67152529747862, 18.667416166872037, 18.669566699773213, 18.672318841949245, 18.672453785629116, 18.672153726246318, 18.671874297124347, 18.67187461333372, 18.672095446044096, 18.674098612436797, 18.674098612436797, 18.67290905673271, 18.671425644269185, 18.669300036781895, 18.668720899002903, 18.667927425514893, 18.66952916779451, 18.673519213055705, 18.68113231547501, 18.695013715337495, 18.71452234788611, 18.72824945841106, 18.732829034549606, 18.740736350493513, 18.74753511027183, 18.754423347988226, 18.764923718953515, 18.77203684087984, 18.7802000294394, 18.77930173838754, 18.77582458058496, 18.77747563111756, 18.774642574687046, 18.775049943929467, 18.780399858697294, 18.785476396837748, 18.789596615115766, 18.791955698891186, 18.79210860660012, 18.79431021597869, 18.796911761470316, 18.800476477371994, 18.806186967100757, 18.812679719465525, 18.8244458802431, 18.81918468075938, 18.822592173230554, 18.83153794618533, 18.839385973349014, 18.843161877296648, 18.845714473183165, 18.848312904263608, 18.829747468509094, 18.826528246923804, 18.830860006923864, 18.83533040434239, 18.841979227018346, 18.847698715261792, 18.84929558121462, 18.855609923757033, 18.860609836268072, 18.868419337840027, 18.88022730120164, 18.889749603886735, 18.893581249568516, 18.888771651798642, 18.877614255797408, 18.860833757416433, 18.844566815429538, 18.824792701906034, 18.800850064579496, 18.7824865073976, 18.768541052985157, 18.747830126114554, 18.71965611718886, 18.68009333329047, 18.653081372922905, 18.627162378498287, 18.604428919645983, 18.584021856029175, 18.571364132638312, 18.572219818614936, 18.576340004846138, 18.582066062412018, 18.593126701460722, 18.604201895920482, 18.611559071858792, 18.615747944958578, 18.619536030671078, 18.619040255621584, 18.618024552147748, 18.620468114575186, 18.626979204827084, 18.629667923047293, 18.62944067645911, 18.63335600663011, 18.63467240239627, 18.63642608109331, 18.644212851557956, 18.65169048105129, 18.65994739502926, 18.660189812160116, 18.659608996839765, 18.659624958360805, 18.66421816709897, 18.66917543975053, 18.6675331246579, 18.659435622429513, 18.648919243711507, 18.643743067862136, 18.638647586237685, 18.63793501794403, 18.637392799714092, 18.637807480154944, 18.637807480154944, 18.637929430789796, 18.638580443215012, 18.637118048534155, 18.633860847294915, 18.623492000732245, 18.622258916441865, 18.62333095341156, 18.62219115867605, 18.621782884277955, 18.621633817555637, 18.621633817555637, 18.62219295441209, 18.624376449731695, 18.626088623233485, 18.627877201362978, 18.609063883447625, 18.593441078496358, 18.562501973621423, 18.529324943061923, 18.52335197560579, 18.51795792152879, 18.51231141961286, 18.51559374781514, 18.519745070691474, 18.536061424987924, 18.546401396662354, 18.559270039421236, 18.57777990425894, 18.598068790362902, 18.62188638714749, 18.642738047729164, 18.67304411820346, 18.709190205220224, 18.762841395817734, 18.83182200745598, 18.85839923031074, 18.8851352915958, 18.888202285023226, 18.885508334630956, 18.89670971480439, 18.904031134627274, 18.904031134627274, 18.91126935759491, 18.910901732401737, 18.913957844869596, 18.912567529378478, 18.91405690370189, 18.912578249627007, 18.912690264615208, 18.912690264615208, 18.916610278801436, 18.916424753278417, 18.92654446912596, 18.93639024531761, 18.93379011960531, 18.925262476687085, 18.91544348511876, 18.905915575469738, 18.900550958792696, 18.897962465176764, 18.897962465176764, 18.900588429322973, 18.900642784020853, 18.901925253671678, 18.901925253671678, 18.90205585021822, 18.90073549437628, 18.901906387520718, 18.90110239186354, 18.898559373663993, 18.89335008888356, 18.892466061058578, 18.886337767629833, 18.884748641825848, 18.881139454932985, 18.881806599622532, 18.88112216634249, 18.881806599622532, 18.879778442445804, 18.87914445868851, 18.87937263005934, 18.880016171787826, 18.88259560060253, 18.885890507337916, 18.886815196158345, 18.887724077420845, 18.88772407742085, 18.887988286152346, 18.887988286152346, 18.885707977270968, 18.887512532006085, 18.892635119802364, 18.900106507417878, 18.8825358388121, 18.883740172533884, 18.884735316282633, 18.8875616151333, 18.89119484588558, 18.88772218159304, 18.88451144228549, 18.884366848614697, 18.885324357743258, 18.887659764561636, 18.88848331622356, 18.88940273604572, 18.88862591631327, 18.888937122223318, 18.88854159278729, 18.887680291393195, 18.887016317919908, 18.886650605350397, 18.886289302516094, 18.885765039389323, 18.895457517010193, 18.898898301231807, 18.895448043190736, 18.888513732027036, 18.887185729642418, 18.876682321114743, 18.878550564968002, 18.878224407555464, 18.877295946921024, 18.875884344288963, 18.8568479855201, 18.826004250223107, 18.805401800112865, 18.792509640102462, 18.783228888242004, 18.77516759178307, 18.76823238295666, 18.764692445712285, 18.751740358096946, 18.731215988999285, 18.703587699704467, 18.68004867029264, 18.659077891917097, 18.645610882552393, 18.63602136788584, 18.624692650880718, 18.62117773029153, 18.61523637819115, 18.61488726343617, 18.62081846903979, 18.61667587633028, 18.608609103583955, 18.60100038476728, 18.596499048866963, 18.596478365483698, 18.5957608322728, 18.595623253263, 18.613636281666423, 18.62388777335873, 18.62617749845314, 18.623732189833195, 18.62372756765713, 18.61573754251781, 18.61322454986546, 18.60721982296859, 18.60267182388224, 18.602934474323174, 18.59984424526057, 18.594595587542003, 18.591504703472594, 18.5922707242863, 18.59259340867685, 18.589773636204747, 18.589038967613092, 18.586362438213506, 18.57829436155538, 18.578177302781942, 18.5764460025614, 18.577012275825428, 18.54980380989116, 18.522457431493443, 18.517998793386838, 18.51221339545344, 18.507404704986286, 18.50509986722362, 18.502858115204372, 18.503287932372587, 18.503714742464147, 18.5033066726149, 18.50281512339554, 18.498302855067468, 18.483521611179903, 18.477077020021042, 18.452257771307973, 18.439530009920016, 18.437002069665994, 18.42207270835706, 18.418506799232315, 18.413802067247197, 18.408787889954112, 18.410338544993998, 18.408196063364926, 18.407793554371874, 18.407664917178206, 18.407457918791447, 18.406076896266345, 18.411177934095107, 18.41588456340572, 18.418444054715835, 18.42048381073236, 18.42105029313254, 18.420186872239864, 18.419724961229125, 18.42955354822518, 18.435221307709657, 18.439660160971464, 18.45165661613565, 18.446488169281135, 18.442837139208226, 18.436997731976756, 18.422002561742577, 18.410730292067605, 18.3970312858069, 18.38843523880244, 18.378770991653155, 18.377060202676095, 18.370351666957646, 18.357146719832926, 18.35233200967282, 18.34871731502784, 18.348604604266086, 18.35731743626076, 18.364525252379348, 18.377295446301385, 18.388413759186967, 18.40171392590376, 18.3985824815836, 18.395127818535713, 18.39521847126956, 18.39545164939265, 18.397671314672486, 18.39860061127436, 18.401143039823722, 18.400015255901046, 18.402679719464153, 18.402679719464153, 18.391921102034388, 18.38013386462597, 18.361700407358303, 18.354778117635547, 18.34644444339495, 18.34045721286055, 18.337315958828743, 18.337330295393937, 18.32757188719253, 18.305118551680994, 18.00426745619577, 17.779849837498716, 17.622184857087557, 17.484532039234118, 17.339039880260035, 17.246321293988554, 17.12207384111164, 17.002342254928838, 16.920129007126114, 16.871240581216153, 16.83205200014012, 16.800414924197636, 16.76927289176957, 16.756077445000134, 16.73573822645644, 16.737635637670632, 16.767130877526004, 16.84036650153887, 16.941032475925553, 17.135948045431725, 17.15400226568861, 17.153641253700886, 17.154858448020995, 17.15438195581284, 17.151009743408757, 17.163358486507505, 17.165984279122377, 17.1819356199745, 17.17654944608645, 17.180282409656783, 17.189039622598894, 17.200976803412026, 17.203593734555596, 17.211864091643726, 17.209918766456116, 17.209918766456116, 17.204802023559473, 17.198790716794772, 17.199426794612283, 17.201387970487467, 17.200773448848253, 17.199135834113406, 17.183307424967396, 17.16464477975989, 17.143790142452985, 17.116404373824174, 17.09502341797593, 17.058411841741883, 17.042987183968563, 17.03711655995036, 17.037667994691642, 17.042135608969918, 17.044584163111036, 17.04799109933576, 17.047959734324884, 17.048553484811883, 17.048073409668348, 17.043955542203907, 17.043822085068033, 17.04596010186629, 17.047775471561696, 17.04722916847261, 17.037325457784366, 17.02732561709644, 17.023243642964275, 17.017771799735264, 17.01777179973526, 17.028685552612362, 17.028685552612362, 17.023954530572713, 17.021114882526277, 17.023891138270248, 17.029378111703863, 17.03363642226985, 17.03666428892632, 17.04018728727131, 17.03765110726227, 17.03356144511518]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7769_DRI.json b/7769_DRI.json
new file mode 100644
index 0000000000000000000000000000000000000000..c11300cd4fe2415fa83bc8803cf4c32340e0fdb2
--- /dev/null
+++ b/7769_DRI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670961900.0, 1670962200.0, 1670962500.0, 1670962800.0, 1670963100.0, 1670963400.0, 1670963700.0, 1670964000.0, 1670964300.0, 1670964600.0, 1670964900.0, 1670965200.0, 1670965500.0, 1670965800.0, 1670966100.0, 1670966400.0, 1670966700.0, 1670967000.0, 1670967300.0, 1670967600.0, 1670967900.0, 1670968200.0, 1670968500.0, 1670968800.0, 1670969100.0, 1670969400.0, 1670969700.0, 1670970000.0, 1670970300.0, 1670970600.0, 1670970900.0, 1670971200.0, 1670971500.0, 1670971800.0, 1670972100.0, 1670972400.0, 1670972700.0, 1670973000.0, 1670973300.0, 1670973600.0, 1670973900.0, 1670974200.0, 1670974440.0, 1670974800.0, 1670975100.0, 1670975400.0, 1670975700.0, 1670976000.0, 1670976300.0, 1670976600.0, 1670976900.0, 1670977140.0, 1670977500.0, 1670977800.0, 1670978100.0, 1670978340.0, 1670978700.0, 1670979000.0, 1670979300.0, 1670979600.0, 1670979900.0, 1670980200.0, 1670980500.0, 1670980800.0, 1670981100.0, 1670981400.0, 1670981700.0, 1670982000.0, 1670982300.0, 1670982600.0, 1670982900.0, 1671046200.0, 1671046500.0, 1671046800.0, 1671047100.0, 1671047400.0, 1671047700.0, 1671048000.0, 1671048300.0, 1671048600.0, 1671048900.0, 1671049200.0, 1671049500.0, 1671049800.0, 1671050100.0, 1671050400.0, 1671050700.0, 1671051000.0, 1671051300.0, 1671051600.0, 1671051900.0, 1671052200.0, 1671052500.0, 1671052800.0, 1671053100.0, 1671053400.0, 1671053700.0, 1671054000.0, 1671054300.0, 1671054600.0, 1671054900.0, 1671055200.0, 1671055440.0, 1671055800.0, 1671056100.0, 1671056400.0, 1671056700.0, 1671057000.0, 1671057300.0, 1671057600.0, 1671057900.0, 1671058200.0, 1671058500.0, 1671058800.0, 1671059100.0, 1671059400.0, 1671059700.0, 1671060000.0, 1671060300.0, 1671060600.0, 1671060900.0, 1671061200.0, 1671061500.0, 1671061800.0, 1671062100.0, 1671062400.0, 1671062700.0, 1671063000.0, 1671063300.0, 1671063600.0, 1671063900.0, 1671064200.0, 1671064500.0, 1671064800.0, 1671065100.0, 1671065400.0, 1671065700.0, 1671066000.0, 1671066300.0, 1671066600.0, 1671066900.0, 1671067200.0, 1671067500.0, 1671067800.0, 1671068100.0, 1671068400.0, 1671068700.0, 1671069000.0, 1671069300.0, 1671132600.0, 1671132900.0, 1671133200.0, 1671133500.0, 1671133800.0, 1671134100.0, 1671134400.0, 1671134700.0, 1671135000.0, 1671135300.0, 1671135600.0, 1671135900.0, 1671136200.0, 1671136500.0, 1671136800.0, 1671137100.0, 1671137400.0, 1671137700.0, 1671138000.0, 1671138300.0, 1671138600.0, 1671138900.0, 1671139200.0, 1671139500.0, 1671139800.0, 1671140100.0, 1671140400.0, 1671140700.0, 1671141000.0, 1671141300.0, 1671141600.0, 1671141900.0, 1671142200.0, 1671142500.0, 1671142800.0, 1671143100.0, 1671143400.0, 1671143700.0, 1671144000.0, 1671144300.0, 1671144600.0, 1671144900.0, 1671145200.0, 1671145500.0, 1671145800.0, 1671146100.0, 1671146400.0, 1671146700.0, 1671147000.0, 1671147300.0, 1671147600.0, 1671147900.0, 1671148200.0, 1671148500.0, 1671148800.0, 1671149100.0, 1671149400.0, 1671149700.0, 1671150000.0, 1671150300.0, 1671150600.0, 1671150900.0, 1671151200.0, 1671151500.0, 1671151800.0, 1671152100.0, 1671152400.0, 1671152700.0, 1671153000.0, 1671153300.0, 1671153600.0, 1671153900.0, 1671154200.0, 1671154500.0, 1671154800.0, 1671155100.0, 1671155400.0, 1671155700.0, 1671219000.0, 1671219300.0, 1671219600.0, 1671219900.0, 1671220200.0, 1671220500.0, 1671220800.0, 1671221100.0, 1671221400.0, 1671221700.0, 1671222000.0, 1671222300.0, 1671222600.0, 1671222900.0, 1671223200.0, 1671223500.0, 1671223800.0, 1671224100.0, 1671224400.0, 1671224700.0, 1671225000.0, 1671225300.0, 1671225600.0, 1671225900.0, 1671226200.0, 1671226500.0, 1671226800.0, 1671227100.0, 1671227400.0, 1671227700.0, 1671228000.0, 1671228300.0, 1671228600.0, 1671228900.0, 1671229200.0, 1671229500.0, 1671229800.0, 1671230100.0, 1671230400.0, 1671230700.0, 1671231000.0, 1671231300.0, 1671231600.0, 1671231900.0, 1671232200.0, 1671232500.0, 1671232800.0, 1671233100.0, 1671233400.0, 1671233700.0, 1671234000.0, 1671234300.0, 1671234600.0, 1671234900.0, 1671235200.0, 1671235500.0, 1671235800.0, 1671236100.0, 1671236400.0, 1671236700.0, 1671237000.0, 1671237300.0, 1671237600.0, 1671237900.0, 1671238200.0, 1671238500.0, 1671238800.0, 1671239100.0, 1671239400.0, 1671239700.0, 1671240000.0, 1671240300.0, 1671240600.0, 1671240900.0, 1671241200.0, 1671241500.0, 1671241800.0, 1671242100.0, 1671478200.0, 1671478500.0, 1671478800.0, 1671479100.0, 1671479400.0, 1671479700.0, 1671480000.0, 1671480300.0, 1671480600.0, 1671480900.0, 1671481200.0, 1671481500.0, 1671481800.0, 1671482100.0, 1671482400.0, 1671482700.0, 1671483000.0, 1671483300.0, 1671483600.0, 1671483900.0, 1671484200.0, 1671484500.0, 1671484740.0, 1671485100.0, 1671485400.0, 1671485700.0, 1671486000.0, 1671486300.0, 1671486600.0, 1671486900.0, 1671487200.0, 1671487500.0, 1671487800.0, 1671488100.0, 1671488400.0, 1671488700.0, 1671489000.0, 1671489300.0, 1671489600.0, 1671489900.0, 1671490200.0, 1671490500.0, 1671490800.0, 1671491100.0, 1671491400.0, 1671491700.0, 1671492000.0, 1671492300.0, 1671492600.0, 1671492900.0, 1671493200.0, 1671493500.0, 1671493800.0, 1671494100.0, 1671494400.0, 1671494700.0, 1671495000.0, 1671495300.0, 1671495600.0, 1671495900.0, 1671496200.0, 1671496500.0, 1671496800.0, 1671497100.0, 1671497400.0, 1671497700.0, 1671498000.0, 1671498300.0, 1671498600.0, 1671498900.0, 1671499200.0, 1671499500.0, 1671499800.0, 1671500100.0, 1671500400.0, 1671500700.0, 1671501000.0, 1671501300.0, 1671564600.0, 1671564900.0, 1671565200.0, 1671565500.0, 1671565800.0, 1671566100.0, 1671566400.0], "input_window": [[147.81, 147.81, 146.455, 145.85, 145.34, 145.6, 146.04, 145.5, 145.815, 145.505, 145.58, 145.54, 145.47, 145.15, 145.295, 145.13, 144.82, 145.03, 145.3998, 144.99, 145.03, 144.8162, 144.43, 144.59, 144.5, 144.685, 144.25, 143.8, 144.06, 144.24, 144.245, 144.56, 144.49, 144.12, 144.12, 144.22, 144.36, 144.12, 144.33, 144.45, 144.55, 144.65, 144.725, 144.69, 144.83, 144.77, 144.67, 144.92, 144.95, 144.72, 144.8, 144.81, 144.79, 144.82, 144.73, 144.85, 145.27, 145.3, 144.88, 144.84, 144.53, 144.68, 144.405, 144.72, 144.85, 144.92, 145.07, 144.9, 145.06, 145.02, 145.075, 147.4, 146.49, 146.34, 145.99, 145.89, 146.2, 146.31, 145.9, 145.315, 145.57, 145.73, 145.57, 145.55, 145.68, 145.5, 145.455, 145.36, 145.5047, 145.255, 145.49, 145.25, 145.36, 145.12, 145.39, 145.355, 145.33, 145.31, 145.12, 145.08, 144.97, 144.85, 144.805, 144.77, 144.595, 144.69, 144.59, 144.48, 144.555, 144.725, 144.77, 144.45, 144.36, 144.395, 144.6, 144.49, 144.43, 144.455, 144.5937, 144.51, 144.74, 144.945, 144.94, 144.68, 144.7848, 144.62, 143.81, 143.13, 143.5, 143.58, 143.57, 143.51, 142.63, 143.44, 143.8, 143.785, 143.81, 144, 144.46, 144.3, 144.67, 144.42, 144.4, 143.6, 143.535, 143.39, 143.66, 143.7, 144.11, 142.98, 142.755, 143.05, 142.83, 142.5, 141.95, 141.87, 140.955, 141.21, 141.26, 141.56, 141.52, 141.77, 141.64, 141.98, 141.8307, 141.525, 141.67, 141.68, 141.79, 141.52, 141.12, 141.58, 141.26, 141.315, 141.46, 141.518, 141.57, 141.7, 141.86, 142.1, 142.06, 142.015, 142.16, 142.27, 142.12, 142.215, 142.54, 142.4, 142.28, 142, 141.97, 141.845, 141.84, 141.75, 141.645, 141.7098, 141.455, 141.66, 141.63, 141.7, 141.84, 141.805, 141.76, 141.92, 141.67, 141.58, 141.57, 141.615, 141.72, 141.64, 141.87, 142.12, 142.2, 142.02, 142.09, 142.245, 142.365, 142.56, 142.655, 142.7, 142.7, 142.95, 142.9, 142.97, 142.94, 142.89, 142.97, 132.06, 136.7, 136.9839, 139.976, 139.42, 138.21, 137.66, 136.95, 135.98, 136.07, 136.5, 136.48, 136.395, 136.95, 137.12, 137.185, 137.73, 137.49, 137.15, 137.12, 137.05, 137.48, 137.85, 137.05, 136.94, 137.27, 137.5, 137.12, 136.58, 136.742, 136.775, 136.8, 136.64, 136.9, 137.1, 137.16, 137.1, 136.965, 136.98, 136.83, 137, 136.99, 137.18, 136.935, 136.83, 136.98, 136.95, 137.13, 137.143, 137.335, 137.56, 137.44, 137.67, 137.74, 137.5, 138, 138, 138.3894, 138.49, 138.74, 138.775, 138.78, 138.86, 138.7847, 138.74, 139.09, 139.19, 139.5, 139.09, 139.48, 139.6, 139.92, 139.9, 139.93, 140.235, 139.94, 140.05, 140.38, 140.07, 138.94, 138.645, 138.17, 137.79, 137.74, 137.65, 138.235, 138.625, 138.87, 138.705, 139.37, 139.6649, 140.07, 140.128, 140.435, 140.41, 139.76, 139.16, 139.1, 139.13, 139.08, 139.565, 139.38, 139.61, 139.27, 138.95, 139.14, 139.13, 138.9, 138.96, 139.06, 138.96, 139.36, 138.99, 138.83, 138.63, 138.39, 138.485, 138.675, 139, 138.865, 138.62, 138.62, 138.53, 138.67, 138.57, 138.95, 138.625, 138.43, 138.36, 138.16, 138.34, 138.335, 138.3, 138.21, 138.33, 138.41, 138.35, 138.2, 138.08, 138.31, 138.41, 138.21, 138.22, 138.02, 138.07, 137.84, 137.84, 137.77, 138.11, 138.13, 138.13, 138.255, 138.11, 138.08, 138.52, 138.32, 138.26, 139.6, 139.61, 138.6, 138.795, 138.24, 138.54], [147.81, 147.81, 146.6, 145.85, 145.34, 145.695, 146.04, 145.64, 145.89, 145.505, 145.58, 145.64, 145.545, 145.15, 145.295, 145.13, 144.82, 145.12, 145.3998, 144.995, 145.11, 144.82, 144.43, 144.64, 144.55, 144.685, 144.29, 143.96, 144.205, 144.37, 144.25, 144.57, 144.51, 144.125, 144.15, 144.26, 144.4186, 144.21, 144.33, 144.5, 144.55, 144.68, 144.725, 144.71, 144.83, 144.82, 144.705, 144.92, 144.98, 144.74, 144.835, 144.81, 144.81, 144.82, 144.76, 144.94, 145.3, 145.3, 144.88, 144.84, 144.55, 144.68, 144.48, 144.75, 144.87, 145.01, 145.11, 144.9, 145.19, 145.19, 145.075, 147.5, 146.88, 146.34, 146.01, 146.055, 146.22, 146.335, 145.9, 145.465, 145.57, 145.82, 145.63, 145.82, 145.69, 145.61, 145.455, 145.49, 145.5047, 145.36, 145.5, 145.41, 145.36, 145.17, 145.39, 145.42, 145.33, 145.31, 145.125, 145.095, 145.01, 144.85, 144.83, 144.77, 144.65, 144.69, 144.59, 144.48, 144.58, 144.725, 144.77, 144.45, 144.4, 144.395, 144.6, 144.52, 144.46, 144.6, 144.5937, 144.58, 144.8, 144.96, 144.95, 144.68, 144.7848, 144.62, 143.81, 143.28, 143.55, 143.65, 143.575, 143.61, 142.84, 143.63, 143.8, 143.83, 143.825, 144.12, 144.48, 144.5, 144.79, 144.43, 144.4, 143.665, 143.565, 143.46, 143.66, 144.04, 144.11, 143, 142.9, 143.05, 142.9, 142.6062, 142.02, 141.87, 141.01, 141.21, 141.26, 141.565, 141.61, 141.77, 141.69, 141.98, 141.8307, 141.68, 141.73, 141.9399, 141.79, 141.545, 141.21, 141.58, 141.4, 141.34, 141.46, 141.56, 141.69, 141.76, 141.94, 142.185, 142.15, 142.12, 142.17, 142.27, 142.14, 142.38, 142.57, 142.41, 142.29, 142, 141.97, 141.845, 141.84, 141.78, 141.69, 141.75, 141.5, 141.67, 141.66, 141.75, 141.8868, 141.82, 141.85, 141.97, 141.67, 141.69, 141.58, 141.69, 141.72, 141.7299, 141.88, 142.12, 142.22, 142.05, 142.09, 142.32, 142.37, 142.57, 142.655, 142.75, 142.7, 142.96, 142.94, 143.04, 143.05, 142.94, 142.97, 134.245, 136.92, 137.645, 140.3, 139.62, 138.26, 137.73, 137.05, 136.375, 136.6, 136.6, 136.95, 136.81, 137.12, 137.445, 137.325, 137.73, 137.62, 137.215, 137.13, 137.05, 137.68, 137.95, 137.1799, 137.43, 137.27, 137.5, 137.17, 136.83, 136.83, 136.85, 136.83, 136.68, 137, 137.27, 137.17, 137.1, 136.965, 137.01, 136.83, 137.1, 137.19, 137.18, 136.97, 136.83, 137.05, 137.185, 137.17, 137.17, 137.37, 137.5987, 137.57, 137.7, 137.78, 137.59, 138.02, 138.07, 138.3894, 138.72, 138.8, 138.8, 138.8, 138.97, 138.7875, 138.88, 139.23, 139.215, 139.51, 139.29, 139.66, 139.7, 139.92, 140.06, 140, 140.37, 140.05, 140.49, 140.55, 140.07, 138.95, 138.65, 138.285, 137.86, 137.83, 137.905, 138.235, 138.625, 138.87, 138.71, 139.37, 139.9, 140.07, 140.27, 140.515, 140.42, 139.83, 139.42, 139.14, 139.13, 139.16, 139.565, 139.38, 139.63, 139.29, 139.02, 139.3323, 139.13, 138.9, 138.96, 139.09, 139.02, 139.37, 139, 138.86, 138.63, 138.44, 138.5, 138.72, 139, 138.865, 138.67, 138.69, 138.57, 138.67, 138.66, 138.98, 138.625, 138.43, 138.36, 138.25, 138.34, 138.335, 138.33, 138.22, 138.38, 138.41, 138.35, 138.2, 138.15, 138.31, 138.41, 138.21, 138.23, 138.12, 138.07, 137.84, 137.86, 137.985, 138.11, 138.25, 138.275, 138.29, 138.24, 138.23, 138.57, 138.38, 138.65, 139.7, 139.61, 138.6, 138.805, 138.24, 138.67], [147.66, 147.275, 146.18, 145.77, 145.25, 145.58, 145.975, 145.5, 145.815, 145.43, 145.37, 145.54, 145.46, 145.02, 145.23, 145.12, 144.74, 145.01, 145.3, 144.98, 144.99, 144.61, 144.32, 144.59, 144.48, 144.475, 143.95, 143.8, 144.06, 144.24, 144.24, 144.38, 144.455, 144.04, 144.1, 144.22, 144.335, 144.12, 144.31, 144.45, 144.55, 144.65, 144.61, 144.59, 144.83, 144.77, 144.67, 144.84, 144.94, 144.71, 144.78, 144.71, 144.76, 144.76, 144.71, 144.85, 145.26, 145.23, 144.84, 144.675, 144.525, 144.54, 144.405, 144.7, 144.85, 144.88, 145.06, 144.85, 145.05, 145.02, 144.96, 147.24, 146.22, 146.055, 145.915, 145.89, 146.055, 146.19, 145.69, 145.315, 145.54, 145.72, 145.56, 145.55, 145.555, 145.485, 145.37, 145.36, 145.285, 145.255, 145.455, 145.25, 145.36, 145.12, 145.33, 145.35, 145.295, 145.23, 145.115, 145.08, 144.84, 144.68, 144.76, 144.63, 144.595, 144.69, 144.55, 144.45, 144.555, 144.67, 144.73, 144.36, 144.36, 144.3, 144.6, 144.45, 144.34, 144.455, 144.5937, 144.51, 144.715, 144.9, 144.91, 144.57, 144.7848, 144.01, 143.78, 142.8686, 143.465, 143.48, 143.49, 143.41, 142.53, 143.4, 143.7, 143.62, 143.7, 143.89, 144.09, 144.28, 144.58, 144.28, 144.12, 143.4114, 143.37, 143.34, 143.445, 143.7, 143.94, 142.98, 142.61, 142.68, 142.7, 142.5, 141.9, 141.53, 140.9, 141.2, 141.07, 141.56, 141.46, 141.46, 141.615, 141.83, 141.76, 141.525, 141.61, 141.68, 141.645, 141.455, 141.11, 141.43, 141.26, 141.27, 141.35, 141.44, 141.55, 141.7, 141.85, 142.08, 142.06, 141.98, 142.14, 142.14, 142.12, 142.215, 142.54, 142.32, 142.275, 142, 141.95, 141.75, 141.8, 141.75, 141.645, 141.705, 141.45, 141.66, 141.62, 141.7, 141.83, 141.8, 141.76, 141.87, 141.6, 141.58, 141.53, 141.59, 141.71, 141.6308, 141.87, 142.12, 142.1801, 141.95, 142.05, 142.245, 142.365, 142.525, 142.56, 142.7, 142.64, 142.885, 142.895, 142.96, 142.89, 142.81, 142.8, 131.9, 135.48, 136.9839, 138.98, 139.2928, 137.9556, 137.32, 136.885, 135.945, 136.07, 136.34, 136.32, 136.395, 136.9, 137.12, 137.11, 137.53, 137.49, 137.03, 137, 136.9, 137.48, 137.47, 136.98, 136.94, 137.16, 137.32, 137.06, 136.58, 136.64, 136.7, 136.77, 136.64, 136.86, 137.0787, 137.04, 137.0005, 136.83, 136.89, 136.73, 136.99, 136.99, 137.0701, 136.935, 136.7, 136.96, 136.95, 137.1235, 137.143, 137.31, 137.55, 137.435, 137.66, 137.7, 137.49, 137.94, 137.97, 138.365, 138.49, 138.7, 138.67, 138.755, 138.84, 138.63, 138.73, 139.09, 139.17, 139.33, 139.09, 139.48, 139.56, 139.85, 139.9, 139.92, 140.19, 139.885, 139.98, 140.37, 139.875, 138.67, 138.3863, 138, 137.75, 137.74, 137.59, 138.175, 138.615, 138.67, 138.68, 139.24, 139.66, 139.8615, 140.125, 140.435, 140.23, 139.695, 139.16, 139.09, 139.01, 139.08, 139.545, 139.35, 139.57, 139.11, 138.91, 139.135, 139.05, 138.875, 138.96, 139.06, 138.96, 139.335, 138.95, 138.83, 138.61, 138.39, 138.46, 138.675, 138.97, 138.775, 138.62, 138.62, 138.52, 138.66, 138.57, 138.92, 138.57, 138.39, 138.35, 138.155, 138.34, 138.325, 138.23, 138.17, 138.33, 138.38, 138.33, 138.19, 138.06, 138.27, 138.25, 138.205, 138.14, 138.015, 137.92, 137.8, 137.82, 137.77, 138.03, 138.125, 138.11, 138.255, 138.1, 138.07, 138.38, 138.23, 138.1, 139.6, 139.23, 138.495, 138.71, 138.24, 138.54], [147.68, 147.275, 146.554, 145.83, 145.25, 145.585, 146.01, 145.59, 145.89, 145.505, 145.37, 145.61, 145.46, 145.13, 145.26, 145.12, 144.78, 145.12, 145.35, 144.995, 145.065, 144.61, 144.37, 144.6, 144.53, 144.49, 143.95, 143.91, 144.205, 144.33, 144.25, 144.38, 144.51, 144.04, 144.11, 144.26, 144.335, 144.21, 144.31, 144.5, 144.55, 144.68, 144.62, 144.64, 144.83, 144.82, 144.705, 144.86, 144.94, 144.71, 144.81, 144.79, 144.8, 144.76, 144.76, 144.94, 145.26, 145.265, 144.84, 144.675, 144.54, 144.54, 144.48, 144.74, 144.87, 144.97, 145.1, 144.85, 145.17, 145.155, 144.96, 147.49, 146.71, 146.055, 145.93, 146.055, 146.18, 146.19, 145.69, 145.465, 145.54, 145.76, 145.56, 145.82, 145.56, 145.56, 145.37, 145.43, 145.3, 145.33, 145.455, 145.385, 145.36, 145.15, 145.35, 145.38, 145.325, 145.23, 145.125, 145.09, 144.84, 144.705, 144.8, 144.63, 144.65, 144.69, 144.55, 144.48, 144.57, 144.71, 144.73, 144.365, 144.36, 144.31, 144.6, 144.52, 144.46, 144.6, 144.5937, 144.575, 144.8, 144.92, 144.91, 144.615, 144.7848, 144.185, 143.78, 143.13, 143.52, 143.48, 143.5, 143.52, 142.84, 143.4, 143.74, 143.83, 143.82, 144.04, 144.09, 144.5, 144.58, 144.37, 144.135, 143.4114, 143.37, 143.39, 143.4675, 144, 143.985, 142.99, 142.75, 142.68, 142.775, 142.5, 141.9, 141.58, 140.945, 141.2, 141.235, 141.565, 141.56, 141.475, 141.69, 141.85, 141.76, 141.67, 141.73, 141.87, 141.645, 141.455, 141.17, 141.44, 141.34, 141.335, 141.35, 141.49, 141.67, 141.76, 141.905, 142.185, 142.135, 141.995, 142.15, 142.14, 142.14, 142.355, 142.55, 142.32, 142.275, 142, 141.95, 141.75, 141.8, 141.78, 141.65, 141.705, 141.5, 141.66, 141.635, 141.75, 141.8868, 141.8175, 141.8, 141.895, 141.61, 141.69, 141.53, 141.69, 141.71, 141.7299, 141.88, 142.12, 142.1801, 141.95, 142.05, 142.32, 142.37, 142.54, 142.565, 142.75, 142.6584, 142.96, 142.9273, 143.04, 143.04, 142.94, 142.955, 134, 136.73, 137.58, 138.9801, 139.3, 138.095, 137.69, 136.925, 136.01, 136.45, 136.5642, 136.95, 136.715, 137.03, 137.34, 137.28, 137.72, 137.595, 137.03, 137, 136.935, 137.55, 137.48, 137.026, 137.38, 137.27, 137.32, 137.1, 136.83, 136.83, 136.7, 136.83, 136.68, 136.95, 137.27, 137.15, 137.09, 136.865, 136.95, 136.73, 137.01, 137.17, 137.0701, 136.97, 136.7, 137.02, 137.185, 137.15, 137.17, 137.37, 137.55, 137.57, 137.67, 137.72, 137.59, 138.02, 138.015, 138.365, 138.6, 138.79, 138.8, 138.755, 138.97, 138.64, 138.87, 139.14, 139.18, 139.34, 139.29, 139.66, 139.69, 139.92, 140, 139.98, 140.37, 140.03, 140.4, 140.41, 140.045, 138.68, 138.585, 138.09, 137.75, 137.79, 137.59, 138.175, 138.615, 138.67, 138.695, 139.25, 139.88, 139.89, 140.27, 140.515, 140.41, 139.695, 139.3, 139.14, 139.12, 139.125, 139.545, 139.35, 139.58, 139.12, 138.99, 139.27, 139.06, 138.875, 138.96, 139.08, 139.02, 139.335, 138.99, 138.86, 138.61, 138.4, 138.5, 138.71, 139, 138.775, 138.65, 138.68, 138.52, 138.665, 138.66, 138.94, 138.62, 138.395, 138.36, 138.25, 138.34, 138.325, 138.23, 138.22, 138.38, 138.38, 138.33, 138.19, 138.14, 138.3, 138.255, 138.205, 138.14, 138.09, 137.92, 137.805, 137.82, 137.98, 138.09, 138.25, 138.275, 138.255, 138.12, 138.23, 138.47, 138.23, 138.65, 139.7, 139.265, 138.57, 138.76, 138.24, 138.67], [4003, 4908, 5500, 1621, 914, 4921, 1242, 4982, 878, 1225, 2354, 1884, 1768, 2018, 1531, 720, 2908, 1863, 2743, 827, 5460, 3537, 1234, 5115, 2338, 5774, 2913, 4506, 3096, 3519, 1088, 3237, 1785, 1038, 1638, 1138, 3295, 1379, 1298, 724, 1132, 1676, 4647, 5557, 318, 994, 1167, 2354, 1496, 1435, 4044, 2857, 2389, 6635, 1770, 1978, 1829, 6123, 1653, 3329, 2428, 3551, 1624, 5346, 1309, 2668, 1984, 6542, 7524, 11427, 15764, 24568, 4396, 847, 1971, 2235, 2924, 6644, 2128, 4201, 843, 3388, 3311, 8393, 2122, 5571, 1285, 5090, 12120, 2524, 3491, 6954, 391, 2124, 2816, 5884, 2013, 2169, 1190, 1078, 2924, 2345, 1817, 2999, 1299, 716, 266, 1534, 690, 2330, 795, 1923, 2943, 1840, 691, 1853, 3234, 2123, 237, 1171, 1882, 1684, 1275, 1591, 332, 8554, 593, 6181, 961, 2154, 1163, 13998, 5054, 10737, 2310, 2190, 3235, 3938, 2130, 2886, 2807, 3589, 4015, 4773, 3445, 2873, 17196, 9685, 17874, 8124, 3157, 2447, 6791, 1299, 5935, 5121, 3807, 1023, 4577, 857, 4009, 5135, 2271, 1897, 1295, 3876, 1300, 1671, 2755, 2884, 3447, 3524, 2983, 2638, 2293, 3479, 1696, 1033, 2565, 1587, 3527, 4120, 1391, 2909, 445, 3088, 1262, 2916, 773, 564, 1745, 3179, 1142, 1669, 2657, 3529, 1908, 1031, 2396, 2066, 2029, 1262, 4411, 4936, 1752, 3120, 2163, 4322, 1235, 3772, 202, 345, 5471, 3064, 1708, 3574, 1086, 3314, 5830, 3663, 4433, 6198, 4702, 6921, 18284, 11280, 22533, 7474, 188351, 9324, 7307, 6013, 7481, 12606, 5741, 9065, 9395, 10167, 12533, 12173, 7674, 3330, 6292, 3502, 4704, 4020, 3922, 3570, 7059, 9392, 5565, 17435, 3231, 6157, 2362, 4507, 4420, 5759, 1820, 2446, 4271, 7711, 3623, 3593, 2600, 4259, 4512, 5045, 3413, 3969, 1989, 4580, 5795, 4823, 2077, 1130, 4155, 3936, 3447, 2066, 9821, 5141, 2829, 5647, 1608, 8020, 5263, 3616, 2418, 2363, 4165, 6889, 9986, 2030, 8685, 4245, 9210, 6053, 3815, 25014, 8409, 10781, 20982, 46221, 46354, 10727, 2491, 1159, 6427, 3361, 2372, 3731, 1231, 1945, 2316, 4226, 4516, 3373, 3994, 3009, 2103, 9418, 2843, 5912, 2058, 3665, 3332, 1370, 814, 2403, 3041, 8416, 2904, 2354, 752, 857, 1435, 4004, 1714, 3392, 642, 735, 1231, 1385, 1025, 1158, 1457, 3866, 3007, 777, 1188, 1246, 2105, 1939, 2041, 1429, 2858, 377, 542, 5397, 2384, 1237, 2120, 736, 1099, 4893, 1804, 5198, 485, 2989, 3910, 3574, 2317, 1967, 3645, 5157, 2760, 5773, 1304, 11530, 5691, 18005, 20219, 17900, 613, 3037, 3937, 8848, 603, 1512]], "output_timestamps": [1671566700.0, 1671567000.0, 1671567300.0, 1671567600.0, 1671567900.0, 1671568200.0, 1671568500.0, 1671568800.0, 1671569100.0, 1671569400.0, 1671569700.0, 1671570000.0, 1671570300.0, 1671570600.0, 1671570900.0, 1671571200.0, 1671571500.0, 1671571800.0, 1671572100.0, 1671572400.0, 1671572700.0, 1671573000.0, 1671573300.0, 1671573600.0, 1671573900.0, 1671574200.0, 1671574500.0, 1671574800.0, 1671575100.0, 1671575400.0, 1671575700.0, 1671576000.0, 1671576300.0, 1671576600.0, 1671576900.0, 1671577200.0, 1671577500.0, 1671577800.0, 1671578100.0, 1671578400.0, 1671578700.0, 1671579000.0, 1671579300.0, 1671579600.0, 1671579900.0, 1671580200.0, 1671580500.0, 1671580800.0, 1671581100.0, 1671581400.0, 1671581700.0, 1671582000.0, 1671582300.0, 1671582600.0, 1671582900.0, 1671583200.0, 1671583500.0, 1671583800.0, 1671584100.0, 1671584400.0, 1671584700.0, 1671585000.0, 1671585300.0, 1671585600.0, 1671585900.0, 1671586200.0, 1671586500.0, 1671586800.0, 1671587100.0, 1671587400.0, 1671587700.0, 1671651000.0, 1671651300.0, 1671651600.0, 1671651900.0, 1671652200.0, 1671652500.0, 1671652800.0], "output_window": [[138.62, 138.68, 139.01, 138.91, 138.89, 138.9, 139.485, 139.79, 139.455, 139.48, 139.89, 139.58, 139.24, 139.36, 139.5, 139.5, 139.45, 139.39, 139.47, 139.25, 139.36, 139.29, 139.24, 139.441, 139.62, 139.63, 139.52, 139.6596, 139.79, 139.65, 139.54, 139.7, 139.83, 139.92, 140.04, 139.9, 139.84, 139.75, 139.64, 139.68, 139.77, 139.825, 140.14, 140.105, 139.99, 139.8, 139.83, 139.74, 139.79, 139.885, 139.8828, 139.9917, 139.745, 139.97, 139.87, 139.51, 139.36, 139.55, 139.55, 139.64, 139.4, 139.34, 139.41, 139.37, 139.45, 139.45, 139.54, 139.74, 139.6, 139.89, 139.625, 140.6, 140.57, 140.11, 139.79, 139.58, 139.365, 139.37], [138.65, 138.76, 139.045, 138.91, 138.89, 139.01, 139.755, 139.81, 139.535, 139.62, 139.9477, 139.605, 139.275, 139.41, 139.53, 139.5, 139.57, 139.43, 139.49, 139.26, 139.36, 139.3, 139.28, 139.47, 139.65, 139.63, 139.52, 139.67, 139.81, 139.66, 139.57, 139.75, 139.88, 139.92, 140.05, 139.905, 139.84, 139.75, 139.7, 139.7, 139.81, 139.94, 140.22, 140.105, 139.99, 139.85, 139.83, 139.74, 139.79, 139.91, 139.92, 140.0308, 139.76, 139.98, 139.88, 139.51, 139.55, 139.57, 139.55, 139.675, 139.43, 139.4, 139.4599, 139.39, 139.47, 139.55, 139.57, 139.77, 139.65, 139.89, 139.69, 140.6, 140.57, 140.11, 139.79, 139.58, 139.365, 139.48], [138.62, 138.66, 138.97, 138.84, 138.75, 138.9, 139.485, 139.72, 139.455, 139.47, 139.89, 139.56, 139.18, 139.31, 139.41, 139.43, 139.45, 139.38, 139.44, 139.18, 139.31, 139.29, 139.16, 139.39, 139.54, 139.5325, 139.5, 139.63, 139.7686, 139.59, 139.47, 139.7, 139.83, 139.91, 139.99, 139.9, 139.78, 139.62, 139.61, 139.64, 139.77, 139.825, 140.12, 140.08, 139.9, 139.8, 139.8, 139.64, 139.77, 139.87, 139.82, 139.95, 139.73, 139.94, 139.82, 139.415, 139.36, 139.55, 139.51, 139.605, 139.365, 139.3, 139.4, 139.325, 139.425, 139.45, 139.54, 139.64, 139.58, 139.64, 139.59, 139.72, 140.195, 140.07, 139.635, 139.27, 139.25, 139.29], [138.65, 138.73, 139.01, 138.875, 138.75, 138.98, 139.755, 139.72, 139.465, 139.58, 139.9477, 139.56, 139.18, 139.41, 139.45, 139.455, 139.57, 139.4, 139.49, 139.18, 139.36, 139.3, 139.17, 139.47, 139.54, 139.5325, 139.5, 139.67, 139.81, 139.59, 139.55, 139.75, 139.84, 139.915, 140.01, 139.905, 139.805, 139.63, 139.7, 139.66, 139.79, 139.94, 140.12, 140.08, 139.9, 139.85, 139.8, 139.64, 139.77, 139.89, 139.89, 139.97, 139.76, 139.95, 139.83, 139.43, 139.55, 139.57, 139.54, 139.61, 139.38, 139.4, 139.43, 139.38, 139.47, 139.55, 139.57, 139.64, 139.64, 139.64, 139.64, 140.455, 140.195, 140.11, 139.635, 139.33, 139.305, 139.44], [818, 3412, 6386, 997, 2196, 3355, 2147, 1047, 3529, 2762, 896, 7623, 1887, 852, 6328, 571, 2966, 1546, 952, 3198, 1870, 959, 3539, 2063, 4003, 668, 329, 1094, 1505, 1462, 2498, 1204, 1048, 979, 2399, 269, 662, 2784, 1637, 1631, 1216, 1212, 2330, 1048, 1574, 527, 740, 2116, 613, 3547, 4262, 4500, 2847, 3367, 2868, 1272, 5892, 1330, 2092, 2989, 6035, 3583, 1355, 6902, 3155, 3989, 4423, 4372, 5629, 12111, 19894, 11796, 982, 1585, 3159, 1974, 597, 4964]], "text": {"content": "Where Darden Restaurants Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-12-20T15:01:44Z\n\nAnalysts have provided the following ratings for Darden Restaurants (NYSE:DRI) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n11\n4\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n7\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n3\n2\n0\n0\n\n\n\nIn the last 3 months, 15 analysts have offered 12-month price targets for Darden Restaurants. The company has an average price target of $149.07 with a high of $160.00 and a low of $129.00. \nBelow is a summary of how these 15 analysts rated Darden Restaurants over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Darden Restaurants DRI within the last quarter:\nIn the last 3 months, 15 analysts have offered 12-month price targets for Darden Restaurants. The company has an average price target of $149.07 with a high of $160.00 and a low of $129.00.\nBelow is a summary of how these 15 analysts rated Darden Restaurants over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 6.81% over the past month.\nStay up to date on Darden Restaurants analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1671548504000, "published_utc": "2022-12-20T15:01:44Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30146437/where-darden-restaurants-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.176186904464277, "input_bin_label": "<-4%", "output_percentage_change": 0.6773669172515445, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.57963163596967, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [147.68, 147.47750000000002, 147.16966666666667, 146.83475, 146.51780000000002, 146.36233333333334, 146.31199999999998, 146.22175000000001, 146.18488888888888, 146.11690000000002, 145.8859, 145.7194, 145.60999999999999, 145.54000000000002, 145.541, 145.49450000000002, 145.37150000000003, 145.3245, 145.2705, 145.21949999999998, 145.18900000000002, 145.089, 144.98, 144.927, 144.85399999999998, 144.791, 144.708, 144.58700000000002, 144.4725, 144.406, 144.3245, 144.3015, 144.3155, 144.2595, 144.21750000000003, 144.1945, 144.233, 144.26299999999998, 144.2735, 144.2905, 144.3205, 144.3505, 144.3615, 144.4215, 144.49349999999998, 144.54950000000002, 144.58650000000003, 144.6515, 144.7145, 144.7355, 144.7615, 144.77249999999998, 144.7905, 144.80249999999998, 144.7955, 144.8075, 144.863, 144.90349999999998, 144.8935, 144.89, 144.863, 144.838, 144.80599999999998, 144.804, 144.815, 144.818, 144.802, 144.7605, 144.7935, 144.8415, 144.8835, 145.1785, 145.4015, 145.53300000000002, 145.63899999999998, 145.7475, 145.8555, 145.98950000000002, 146.04149999999998, 146.07250000000002, 146.1305, 145.9575, 145.8425, 145.819, 145.782, 145.73250000000002, 145.6515, 145.57549999999998, 145.5365, 145.523, 145.5145, 145.477, 145.45700000000002, 145.39000000000001, 145.369, 145.351, 145.34650000000002, 145.3265, 145.30900000000003, 145.285, 145.2235, 145.15550000000002, 145.09949999999998, 145.0475, 144.9775, 144.9085, 144.831, 144.756, 144.70049999999998, 144.6625, 144.6515, 144.6175, 144.57350000000002, 144.54149999999998, 144.5365, 144.5195, 144.5105, 144.5225, 144.52487000000002, 144.51137, 144.51837, 144.57387, 144.62886999999998, 144.65937, 144.67785, 144.64435, 144.57635, 144.42935, 144.32198, 144.21248, 144.08248, 143.94248, 143.73548, 143.61398000000003, 143.5095, 143.474, 143.478, 143.56900000000002, 143.626, 143.728, 143.83599999999998, 143.921, 144.0505, 144.05164, 144.01463999999999, 143.97064, 143.93539, 143.93139000000002, 143.92089, 143.76988999999998, 143.58688999999998, 143.41789, 143.28189, 143.19075, 143.04375, 142.86275, 142.6105, 142.3305, 142.0555, 141.913, 141.794, 141.67350000000002, 141.565, 141.5, 141.486, 141.49499999999998, 141.5735, 141.6405, 141.6815, 141.6705, 141.63150000000002, 141.628, 141.59300000000002, 141.54149999999998, 141.5005, 141.48250000000002, 141.47650000000002, 141.4655, 141.4915, 141.5645, 141.661, 141.7165, 141.79749999999999, 141.878, 141.95700000000002, 142.0435, 142.13150000000002, 142.1875, 142.22449999999998, 142.206, 142.1875, 142.16299999999998, 142.12800000000001, 142.092, 142.043, 141.978, 141.873, 141.807, 141.743, 141.718, 141.71168, 141.71843, 141.71843, 141.72993, 141.72593, 141.72442999999998, 141.72743, 141.73043, 141.73793, 141.73592000000002, 141.73524, 141.76549, 141.8035, 141.80900000000003, 141.853, 141.916, 142.0, 142.085, 142.1705, 142.27250999999998, 142.35035, 142.43435, 142.50907, 142.61807, 142.71706999999998, 142.77907, 142.83757, 141.98357, 141.40007, 140.88307, 140.51524, 140.14924000000002, 139.66601, 139.13101, 138.51951000000003, 137.82651, 137.17601, 137.43243, 137.45443, 137.36793, 137.17292000000003, 136.97692, 136.89542, 136.89842000000002, 136.96542, 137.06742, 137.12242, 137.1595, 137.21949999999998, 137.296, 137.29559999999998, 137.2996, 137.29860000000002, 137.2586, 137.20909999999998, 137.1891, 137.1721, 137.14860000000002, 137.0766, 136.9966, 136.989, 136.978, 136.96599999999998, 136.943, 136.91950000000003, 136.9315, 136.92149999999998, 136.9525, 136.9865, 137.02551, 137.02750999999998, 136.97051, 136.95751, 136.96701, 136.99551, 137.01751, 137.08151, 137.13551, 137.17551, 137.2355, 137.3105, 137.3995, 137.4995, 137.5825, 137.704, 137.84699999999998, 137.989, 138.114, 138.2325, 138.3625, 138.4545, 138.58249999999998, 138.6945, 138.811, 138.9085, 138.97750000000002, 139.0645, 139.15349999999998, 139.27, 139.373, 139.507, 139.65699999999998, 139.746, 139.868, 139.975, 140.0505, 139.9525, 139.842, 139.659, 139.434, 139.215, 138.937, 138.75150000000002, 138.573, 138.399, 138.264, 138.321, 138.4505, 138.6305, 138.8825, 139.155, 139.43699999999998, 139.589, 139.6575, 139.7045, 139.747, 139.7345, 139.701, 139.647, 139.578, 139.4385, 139.2965, 139.254, 139.23, 139.20350000000002, 139.1875, 139.183, 139.1305, 139.129, 139.07, 139.044, 139.006, 138.919, 138.863, 138.84650000000002, 138.8505, 138.82, 138.78300000000002, 138.71750000000003, 138.6705, 138.651, 138.656, 138.70999999999998, 138.722, 138.6905, 138.6265, 138.574, 138.543, 138.5075, 138.4785, 138.434, 138.406, 138.35, 138.321, 138.3005, 138.27849999999998, 138.28349999999998, 138.275, 138.26299999999998, 138.25400000000002, 138.241, 138.195, 138.1375, 138.0865, 138.06550000000001, 138.0605, 138.0555, 138.05749999999998, 138.0625, 138.0605, 138.0745, 138.12949999999998, 138.172, 138.255, 138.427, 138.5445, 138.57649999999998, 138.62499999999997, 138.62349999999998, 138.67849999999999], "in_sma_50": [147.68, 147.47750000000002, 147.16966666666667, 146.83475, 146.51780000000002, 146.36233333333334, 146.31199999999998, 146.22175000000001, 146.18488888888888, 146.11690000000002, 146.049, 146.01241666666667, 145.96992307692307, 145.90992857142857, 145.86659999999998, 145.8199375, 145.75876470588236, 145.72327777777778, 145.70363157894738, 145.6682, 145.6394761904762, 145.59268181818183, 145.53952173913044, 145.500375, 145.46156000000002, 145.4241923076923, 145.3695925925926, 145.3174642857143, 145.27910344827586, 145.24746666666667, 145.21529032258064, 145.1891875, 145.16860606060607, 145.13541176470588, 145.10611428571428, 145.0826111111111, 145.0624054054054, 145.03997368421054, 145.0212564102564, 145.00822499999998, 144.9970487804878, 144.9895, 144.9809069767442, 144.9731590909091, 144.96997777777779, 144.96671739130434, 144.96114893617022, 144.95904166666665, 144.95865306122448, 144.95368, 144.89628, 144.84658, 144.8115, 144.7901, 144.7803, 144.7674, 144.7524, 144.7459, 144.7249, 144.7083, 144.6917, 144.6703, 144.6507, 144.6429, 144.6351, 144.6321, 144.6385, 144.63309999999998, 144.6295, 144.6327, 144.6306, 144.6882, 144.735, 144.76409999999998, 144.7921, 144.8234, 144.868, 144.9136, 144.9433, 144.966, 144.9918, 145.01940000000002, 145.04039999999998, 145.076, 145.105, 145.131, 145.1517, 145.17610000000002, 145.1959, 145.2125, 145.2306, 145.2447, 145.2595, 145.2697, 145.2801, 145.2913, 145.30370000000002, 145.3111, 145.3148, 145.3224, 145.323, 145.3213, 145.3213, 145.3187, 145.3165, 145.31150000000002, 145.2973, 145.2816, 145.27620000000002, 145.2769, 145.28070000000002, 145.27720000000002, 145.2748, 145.2662, 145.2608, 145.2518, 145.239, 145.234, 145.222474, 145.210874, 145.207674, 145.15627400000002, 145.120274, 145.091474, 145.06857, 145.03116999999997, 144.98317, 144.92197, 144.87857, 144.83887000000001, 144.79807, 144.75327, 144.69887, 144.65046999999998, 144.61407, 144.57947000000001, 144.54847, 144.52067, 144.49647000000002, 144.47987, 144.46237, 144.44207, 144.41756999999998, 144.382798, 144.343198, 144.303398, 144.266248, 144.241648, 144.218848, 144.176848, 144.135048, 144.094548, 144.054048, 144.011448, 143.956448, 143.894248, 143.82214800000003, 143.756548, 143.689848, 143.626948, 143.563548, 143.505748, 143.452348, 143.403148, 143.346348, 143.289348, 143.234748, 143.180148, 143.121174, 143.058774, 142.986174, 142.916574, 142.84517400000001, 142.77957400000003, 142.71087799999998, 142.656978, 142.614778, 142.587378, 142.555078, 142.529178, 142.501878, 142.47137800000002, 142.45757799999998, 142.432378, 142.400378, 142.370878, 142.345478, 142.311078, 142.274778, 142.22477800000001, 142.172178, 142.119778, 142.073078, 142.04045, 142.00605, 141.97234999999998, 141.933, 141.8862, 141.8392, 141.81439999999998, 141.797136, 141.779886, 141.760386, 141.74828599999998, 141.742486, 141.744686, 141.756386, 141.766186, 141.775686, 141.77898399999998, 141.785384, 141.798284, 141.808086, 141.81008599999998, 141.815886, 141.828886, 141.84168599999998, 141.855086, 141.873486, 141.899386, 141.929154, 141.959554, 141.9913, 142.0254, 142.0592, 142.0882, 142.1139, 141.95870000000002, 141.8552, 141.7631, 141.700002, 141.64610199999998, 141.565002, 141.476002, 141.371702, 141.244802, 141.12280199999998, 141.007686, 140.901186, 140.795486, 140.697086, 140.608886, 140.518486, 140.437286, 140.356186, 140.262686, 140.172686, 140.078186, 139.996486, 139.911086, 139.81387, 139.72512, 139.63451999999998, 139.54301999999998, 139.45282, 139.35562, 139.26162, 139.16181999999998, 139.06422, 138.963222, 138.864622, 138.76762200000002, 138.66701999999998, 138.56982, 138.46612, 138.35872, 138.24592, 138.13532, 138.02742, 137.913822, 137.800054, 137.67485399999998, 137.556708, 137.43960800000002, 137.321808, 137.20640799999998, 137.094708, 137.165708, 137.18250799999998, 137.184308, 137.15910599999998, 137.124906, 137.123406, 137.129906, 137.158706, 137.210506, 137.257306, 137.302022, 137.338122, 137.383222, 137.415422, 137.446022, 137.483222, 137.512422, 137.547322, 137.592522, 137.64572199999998, 137.70082200000002, 137.748222, 137.798622, 137.857702, 137.91750199999998, 137.972702, 138.034302, 138.100502, 138.164802, 138.20180200000001, 138.23950200000002, 138.264702, 138.286102, 138.30290200000002, 138.309302, 138.329802, 138.36030200000002, 138.396402, 138.431302, 138.481702, 138.539102, 138.593502, 138.6575, 138.7284, 138.8026, 138.8561, 138.8984, 138.9382, 138.97719999999998, 139.01229999999998, 139.0522, 139.08780000000002, 139.126, 139.154, 139.182, 139.207, 139.2279, 139.2381, 139.2453, 139.2511, 139.25549999999998, 139.2671, 139.2675, 139.27190000000002, 139.26670000000001, 139.25189999999998, 139.2383, 139.2257, 139.2199, 139.2022, 139.1814, 139.1566, 139.12699999999998, 139.1007, 139.06650000000002, 139.0447, 139.0091, 138.96880000000002, 138.9351, 138.9265, 138.9216, 138.9263, 138.9359, 138.94449999999998, 138.96030000000002, 138.9644, 138.9587, 138.94910000000002, 138.938, 138.91899999999998, 138.88649999999998, 138.8528, 138.8102, 138.76170000000002, 138.71189999999999, 138.6741, 138.6445, 138.62130000000002, 138.60070000000002, 138.5832, 138.55780000000001, 138.5359, 138.5067, 138.4889, 138.4785, 138.45770000000002, 138.4495, 138.466, 138.4721, 138.46189999999999, 138.4567, 138.4348, 138.4284], "in_sma_200": [147.68, 147.47750000000002, 147.16966666666667, 146.83475, 146.51780000000002, 146.36233333333334, 146.31199999999998, 146.22175000000001, 146.18488888888888, 146.11690000000002, 146.049, 146.01241666666667, 145.96992307692307, 145.90992857142857, 145.86659999999998, 145.8199375, 145.75876470588236, 145.72327777777778, 145.70363157894738, 145.6682, 145.6394761904762, 145.59268181818183, 145.53952173913044, 145.500375, 145.46156000000002, 145.4241923076923, 145.3695925925926, 145.3174642857143, 145.27910344827586, 145.24746666666667, 145.21529032258064, 145.1891875, 145.16860606060607, 145.13541176470588, 145.10611428571428, 145.0826111111111, 145.0624054054054, 145.03997368421054, 145.0212564102564, 145.00822499999998, 144.9970487804878, 144.9895, 144.9809069767442, 144.9731590909091, 144.96997777777779, 144.96671739130434, 144.96114893617022, 144.95904166666665, 144.95865306122448, 144.95368, 144.95086274509802, 144.9477692307692, 144.94498113207547, 144.94155555555557, 144.93825454545456, 144.9382857142857, 144.9439298245614, 144.94946551724138, 144.94761016949153, 144.94306666666668, 144.93645901639343, 144.93006451612905, 144.92292063492064, 144.9200625, 144.91929230769233, 144.92006060606062, 144.92274626865674, 144.92167647058824, 144.92527536231884, 144.92855714285713, 144.929, 144.96456944444446, 144.98847945205478, 145.0028918918919, 145.01525333333333, 145.02893421052633, 145.04388311688314, 145.0585769230769, 145.06656962025318, 145.07155, 145.0773333333333, 145.08565853658536, 145.0913734939759, 145.10004761904761, 145.1054588235294, 145.1107441860465, 145.11372413793103, 145.11731818181818, 145.11937078651684, 145.1217111111111, 145.12537362637363, 145.1281956521739, 145.13068817204302, 145.1308936170213, 145.13320000000002, 145.13577083333334, 145.13772164948455, 145.13866326530612, 145.13852525252526, 145.13804, 145.1350891089109, 145.1308725490196, 145.12766019417475, 145.122875, 145.11837142857144, 145.11433018867925, 145.10905607476636, 145.1032314814815, 145.0983394495413, 145.09480909090908, 145.09152252252252, 145.0850357142857, 145.07861946902656, 145.07187719298244, 145.06777391304348, 145.06305172413792, 145.05789743589744, 145.05401694915255, 145.0501487394958, 145.0461891666667, 145.04415454545455, 145.0431368852459, 145.0420544715447, 145.03861048387097, 145.03658, 145.02982142857144, 145.0199803149606, 145.00521484375, 144.99370155038758, 144.98205769230768, 144.97074427480916, 144.95975378787878, 144.9438157894737, 144.93229477611942, 144.92346296296296, 144.91542279411766, 144.90742700729928, 144.90114130434785, 144.89530575539567, 144.89248214285712, 144.89026595744681, 144.88660211267606, 144.88134615384615, 144.87113819444443, 144.8607855172414, 144.8507116438356, 144.84130204081632, 144.83561756756757, 144.82990872483222, 144.81764266666667, 144.80394966887417, 144.7899763157895, 144.7768065359477, 144.76202207792207, 144.74355741935486, 144.7232782051282, 144.6992127388535, 144.6770658227848, 144.6554176100629, 144.6361025, 144.61699627329193, 144.5976012345679, 144.57976319018405, 144.56311829268293, 144.5461296969697, 144.52880361445784, 144.51204431137725, 144.49631785714286, 144.47944615384614, 144.46165529411766, 144.4424058479532, 144.42495, 144.40711791907515, 144.3894620689655, 144.3720937142857, 144.3557181818182, 144.34054463276834, 144.32604719101124, 144.3125217877095, 144.30070222222224, 144.28873701657457, 144.27613406593406, 144.26451584699453, 144.2529695652174, 144.2415481081081, 144.2314053763441, 144.22241390374333, 144.21229468085107, 144.20204444444443, 144.1904547368421, 144.17872460732983, 144.166075, 144.15381554404144, 144.1415793814433, 144.12880205128204, 144.11643571428573, 144.10315431472083, 144.09081515151516, 144.0784743718593, 144.066832, 144.037866, 144.01057849999998, 143.9868085, 143.9671335, 143.9489335, 143.9294585, 143.9070585, 143.88755849999998, 143.8666585, 143.847783, 143.830333, 143.812883, 143.7964835, 143.7805835, 143.7645335, 143.7505335, 143.7384835, 143.7255835, 143.7116585, 143.7004335, 143.6884005, 143.6801505, 143.672937, 143.665137, 143.657687, 143.64993700000002, 143.644962, 143.595412, 143.558037, 143.52428700000002, 143.4979375, 143.4725375, 143.44046250000002, 143.4087125, 143.3727875, 143.33153750000002, 143.2921125, 143.2538835, 143.2170835, 143.1781585, 143.1405585, 143.1038585, 143.0671585, 143.0325585, 142.99638349999998, 142.95743349999998, 142.9189085, 142.8792835, 142.8423335, 142.80618349999997, 142.7672635, 142.73021350000002, 142.6925635, 142.6553635, 142.6170635, 142.5765135, 142.5343635, 142.49153850000002, 142.45148849999998, 142.4115135, 142.3735635, 142.3372135, 142.3005635, 142.2623135, 142.2222885, 142.18218850000002, 142.14033849999998, 142.1011385, 142.0611385, 142.020714, 141.980764, 141.926814, 141.878364, 141.834014, 141.790114, 141.745689, 141.701639, 141.658439, 141.61783899999998, 141.578864, 141.53976400000002, 141.49891399999998, 141.461214, 141.422189, 141.386214, 141.35141399999998, 141.318514, 141.285364, 141.252639, 141.22083899999998, 141.186764, 141.15418899999997, 141.123089, 141.09323899999998, 141.063189, 141.032739, 141.004414, 140.976714, 140.950689, 140.925239, 140.900939, 140.879264, 140.855414, 140.834264, 140.813064, 140.789839, 140.760489, 140.731014, 140.698614, 140.663814, 140.62911400000002, 140.595239, 140.564314, 140.535839, 140.506189, 140.477064, 140.451014, 140.427414, 140.4038955, 140.3823705, 140.36094549999999, 140.33839550000002, 140.3123205, 140.2857455, 140.2575215, 140.23219650000001, 140.2089215, 140.1909965, 140.1701465, 140.1506465, 140.1287465, 140.1060965, 140.0882465, 140.0665465, 140.04222149999998, 140.0178715, 139.9941715, 139.96907149999998, 139.9452965, 139.91774650000002, 139.8891465, 139.86034650000002, 139.8316715, 139.8071145, 139.78381449999998, 139.7618645, 139.738402, 139.71165200000002, 139.685127, 139.66277699999998, 139.642352, 139.622252, 139.603077, 139.583677, 139.566152, 139.55005200000002, 139.53657700000002, 139.522277, 139.507727, 139.491052, 139.474352, 139.458877, 139.442327, 139.424727, 139.40687699999998, 139.389227, 139.37207700000002, 139.354002, 139.336802, 139.320227, 139.30482700000002, 139.287227, 139.269552, 139.251977, 139.235127, 139.218127, 139.201027, 139.18360199999998, 139.165352, 139.145027, 139.12550199999998, 139.107877, 139.088277, 139.070827, 139.058627, 139.043177, 139.023277, 139.00547699999998, 138.98530200000002, 138.968652], "in_ema_10": [147.68, 147.60636363636362, 147.41502479338843, 147.1268384673178, 146.78559510962367, 146.5673050896921, 146.46597689156624, 146.30670836582692, 146.23094320840383, 146.0989535341486, 145.96641652793974, 145.90161352285978, 145.82132015506707, 145.6956255814185, 145.6164209302515, 145.52616257929668, 145.39049665578818, 145.34131544564485, 145.3428944555276, 145.27964091815895, 145.2406152966755, 145.12595797000722, 144.98851106636954, 144.91787269066597, 144.84735038327216, 144.78237758631357, 144.63103620698382, 144.49993871480493, 144.4463134939313, 144.4251655859438, 144.3933172975904, 144.39089597075576, 144.41255124880016, 144.34481465810921, 144.30212108390754, 144.29446270501523, 144.3018331222852, 144.2851361909606, 144.2896568835132, 144.3279010865108, 144.3682827071452, 144.42495857857332, 144.46042065519634, 144.49307144516064, 144.55433118240416, 144.60263460378522, 144.62124649400607, 144.6646562223686, 144.71471872739247, 144.71386077695746, 144.73134063569248, 144.74200597465747, 144.75255034290157, 144.75390482601037, 144.75501303946302, 144.7886470322879, 144.8743475718719, 144.945375286077, 144.9262161431539, 144.88054048076228, 144.81862402971458, 144.76796511522102, 144.71560782154447, 144.72004276308184, 144.74730771524875, 144.78779722156713, 144.84456136310038, 144.84555020617304, 144.90454107777794, 144.95007906363648, 144.95188287024803, 145.4133587120211, 145.64911167347182, 145.72290955102238, 145.7605623599274, 145.81409647630423, 145.88062438970346, 145.93687450066645, 145.891988227818, 145.81435400457835, 145.76447145829135, 145.76365846587473, 145.7266296538975, 145.74360608046157, 145.71022315674128, 145.6829098555156, 145.62601715451274, 145.59037767187405, 145.5375817315333, 145.49983959852725, 145.49168694424955, 145.47228931802235, 145.4518730783819, 145.39698706413066, 145.38844396156145, 145.386908695823, 145.3756525693097, 145.34917028398064, 145.3084120505296, 145.2687007686151, 145.19075517432145, 145.10243605171755, 145.047447678678, 144.97154810073653, 144.91308480969352, 144.8725239352038, 144.81388321971218, 144.75317717976452, 144.71987223798914, 144.7180772856275, 144.72024505187704, 144.65565504244483, 144.60189958018213, 144.54882692923994, 144.55813112392357, 144.5511981923011, 144.5346167027918, 144.54650457501145, 144.555085561373, 144.5587063683961, 144.60257793777862, 144.6602910400007, 144.70569266909146, 144.68920309289302, 144.70658434873064, 144.6117508307796, 144.4605234070015, 144.21861006027393, 144.09159004931504, 143.98039185853048, 143.8930478842522, 143.82522099620635, 143.64608990598703, 143.60134628671665, 143.62655605276817, 143.66354586135577, 143.69199206838198, 143.75526623776705, 143.8161269218094, 143.9404674814804, 144.05674612121123, 144.1137013719001, 144.11757384973646, 143.98917860432982, 143.87660067626985, 143.78812782603896, 143.72983185766824, 143.77895333809218, 143.81641636752997, 143.66615884616087, 143.49958451049525, 143.35056914495067, 143.24592020950507, 143.11029835323143, 142.89024410718935, 142.6520179058822, 142.3416510139036, 142.13407810228478, 141.9706093564148, 141.896862200703, 141.8356145278479, 141.77004825005736, 141.7554940227742, 141.77267692772435, 141.77037203177446, 141.75212257145182, 141.7481002857333, 141.7702638701454, 141.74748862102805, 141.69430887175022, 141.59897998597745, 141.57007453398154, 141.52824280053034, 141.49310774588844, 141.46708815572688, 141.47125394559473, 141.50738959185023, 141.55331875696837, 141.61726080115594, 141.72048611003666, 141.79585227184816, 141.83206094969395, 141.8898680497496, 141.93534658615874, 141.97255629776623, 142.0420915163542, 142.1344385133807, 142.16817696549327, 142.18759933540358, 142.15349036533019, 142.1164921170883, 142.0498571867086, 142.00442860730703, 141.96362340597847, 141.90660096852784, 141.86994624697732, 141.80268329298144, 141.7767408760757, 141.7509698076983, 141.75079347902587, 141.77552193738478, 141.7831543124057, 141.78621716469559, 141.80599586202365, 141.77036025074662, 141.7557492960654, 141.71470396950804, 141.7102123386884, 141.71017373165415, 141.71376032589885, 141.74398572118997, 141.81235195370087, 141.87921523484616, 141.89208519214685, 141.92079697539288, 141.99337934350325, 142.06185582650264, 142.14879113077487, 142.22446547063396, 142.32001720324595, 142.38154134811032, 142.4867156484539, 142.56682189418953, 142.65285427706416, 142.72324440850704, 142.7626545160512, 142.79762642222371, 141.1980579818194, 140.3856838033068, 139.87555947543282, 139.71274866171777, 139.63770345049636, 139.35721191404247, 139.05408247512565, 138.66697657055735, 138.1838899213651, 137.86863720838963, 137.63146680686424, 137.50756375107073, 137.36346125087604, 137.30283193253493, 137.3095897629831, 137.30420980607707, 137.37980802315397, 137.41893383712596, 137.34821859401214, 137.28490612237357, 137.22128682739654, 137.281052858779, 137.31722506627372, 137.26427505422393, 137.28531595345592, 137.28253123464575, 137.2893437374374, 137.25491760335788, 137.1776598572928, 137.11444897414867, 137.03909461521255, 137.00107741244662, 136.9426997010927, 136.94402702816674, 137.00329484122733, 137.02996850645872, 137.0408833234662, 137.00890453738143, 136.9981946214939, 136.94943196304047, 136.96044433339674, 136.9985453636882, 137.01155529756306, 137.00399978891522, 136.94872710002153, 136.96168580910853, 137.0022883892706, 137.02914504576685, 137.0547550374456, 137.11207230336458, 137.19169552093464, 137.26047815349196, 137.33493667103886, 137.40494818539543, 137.43859396986898, 137.54430415716553, 137.62988521949904, 137.7635424523174, 137.91562564280514, 138.07460279865876, 138.20649319890262, 138.30622170819305, 138.42690867033977, 138.46565254845981, 138.53917026692164, 138.64841203657224, 138.7450643935591, 138.85323450382106, 138.93264641221722, 139.0648925190868, 139.17854842470737, 139.3133578020333, 139.43820183802723, 139.53671059474954, 139.68821775934052, 139.75035998491495, 139.86847635129405, 139.9669351965133, 139.98112879714725, 139.74455992493864, 139.53373084767705, 139.27123432991758, 138.99464626993256, 138.77561967539935, 138.5600524616904, 138.4900429232012, 138.51276239171008, 138.5413510477628, 138.56928722089683, 138.69305318073376, 138.9088616933276, 139.08725047635892, 139.30229584429367, 139.52278750896755, 139.68409887097343, 139.6860808944328, 139.6158843681723, 139.5293599375955, 139.4549308580327, 139.39494342929947, 139.4222264421541, 139.40909436176244, 139.44016811416927, 139.38195572977486, 139.31069105163397, 139.3032926786096, 139.25905764613512, 139.18922898320145, 139.14755098625574, 139.1352689887547, 139.11431099079928, 139.1544362651994, 139.12453876243586, 139.07644080562932, 138.99163338642398, 138.88406367980144, 138.81423391983753, 138.79528229804887, 138.83250369840363, 138.82204848051205, 138.79076693860077, 138.7706274952188, 138.72505885972447, 138.71413906704728, 138.7042956003114, 138.74715094570934, 138.724032591944, 138.6642084843178, 138.60889785080548, 138.54364369611355, 138.50661756954744, 138.47359619326608, 138.4293059763086, 138.39125034425248, 138.38920482711566, 138.38753122218554, 138.37707099997, 138.34305809088454, 138.30613843799642, 138.3050223583607, 138.2959273841133, 138.27939513245633, 138.25405056291882, 138.22422318784265, 138.16890988096216, 138.10274444805995, 138.05133636659448, 138.03836611812275, 138.0477540966459, 138.0845260790739, 138.11915770106046, 138.14385630086764, 138.13951879161897, 138.15596992041552, 138.21306629852177, 138.216145153336, 138.29502785272945, 138.55047733405135, 138.68039054604202, 138.66031953767074, 138.67844325809423, 138.5987263020771, 138.61168515624487], "in_ema_50": [147.68, 147.66411764705884, 147.62058362168398, 147.55036465612775, 147.46015427745607, 147.38661881559506, 147.33263376400308, 147.26429518502258, 147.21040125619817, 147.14352277556296, 147.07397286279578, 147.016562162294, 146.95552050887073, 146.88393146930719, 146.82024788227554, 146.75357149473533, 146.6761765341575, 146.61515000340623, 146.56553627778246, 146.5039466198302, 146.44751734062118, 146.37545783706742, 146.29681243169222, 146.23027076770427, 146.16359348269626, 146.09796236572777, 146.01372854746396, 145.9312293887399, 145.86353411859324, 145.80339552570723, 145.74247805411088, 145.68904754218497, 145.6428103836679, 145.57995507450445, 145.52230977746507, 145.47280743325075, 145.4281875339076, 145.38041547375437, 145.33843839635225, 145.3055584592404, 145.27592871574075, 145.2525589621823, 145.22775272837123, 145.20470360176841, 145.19000934287556, 145.17549917256673, 145.15704822462294, 145.14539927463773, 145.13734440112253, 145.12058579715696, 145.10840596197434, 145.09591945366162, 145.08431476920433, 145.07159654296103, 145.05937707068807, 145.05469561693562, 145.06274676921265, 145.0706782684592, 145.06163206185298, 145.0464700202117, 145.02660845079163, 145.00752576644686, 144.98683848148815, 144.97715854103765, 144.97295624531068, 144.97284031412204, 144.9778269684702, 144.97281414617726, 144.98054692475853, 144.98738822182682, 144.98631417391204, 145.08449793179784, 145.148243110943, 145.18380220463152, 145.21306486327342, 145.24608192745876, 145.28270616559763, 145.31828631596633, 145.33286332318335, 145.33804515364676, 145.34596495154298, 145.36220162010994, 145.36995841932134, 145.3876071087597, 145.39436761429855, 145.40086300197314, 145.39965268817025, 145.40084277883022, 145.39688816005255, 145.39426509495246, 145.39664685593473, 145.3961901164863, 145.39477089623193, 145.38517203755617, 145.38379274196572, 145.38364400698666, 145.38134424200678, 145.3754091736928, 145.36558920609698, 145.35478178625004, 145.33459426522063, 145.30990429403553, 145.28990804721062, 145.2640293002612, 145.23994971985883, 145.2183830641781, 145.1921719636221, 145.16424365132318, 145.14093997872226, 145.12404037171356, 145.10858780811697, 145.07942750191629, 145.05121465870388, 145.0221474171861, 145.0055926165121, 144.98654976880573, 144.96590075826433, 144.95155170892062, 144.93751830857082, 144.92330190431312, 144.91846653551653, 144.91852667137863, 144.9181922921089, 144.90630239830074, 144.90153759836738, 144.87343808470592, 144.8305581598155, 144.76386960452862, 144.71509040435103, 144.66665548653336, 144.62090429098302, 144.57773157368956, 144.50958523746644, 144.46607209089913, 144.43759867556975, 144.41377127652783, 144.39048612842868, 144.37674157437266, 144.3654968067502, 144.3707714417796, 144.37897648327842, 144.37862446432632, 144.36907056376452, 144.3315148553816, 144.2938083904647, 144.25836492417199, 144.22735061342016, 144.21843490308996, 144.20928059316486, 144.1614656679427, 144.10611407312143, 144.05018803103823, 144.00018065727204, 143.9413500432614, 143.8612971003884, 143.77183446900065, 143.66097821531437, 143.56446926569419, 143.47311752978462, 143.39828939136171, 143.32619961130834, 143.2536035481198, 143.19228576191904, 143.13964710458887, 143.0855432965658, 143.0300317947397, 142.9790501557303, 142.9355579927605, 142.88494787539736, 142.82887148812688, 142.76381770427878, 142.71190328450314, 142.65810315569908, 142.60621675743636, 142.55695335518394, 142.51511204713754, 142.4819703982302, 142.45365783359372, 142.43214184011947, 142.42245000325204, 142.4111774541049, 142.3948567696302, 142.38525454337017, 142.37563671813996, 142.36639606252663, 142.36594915811384, 142.3731668381878, 142.37108186414125, 142.36731394790044, 142.35290947935533, 142.3371091076159, 142.31408522104275, 142.293925016296, 142.27377109408832, 142.24930948255545, 142.2279640126513, 142.19941640431207, 142.17826281982926, 142.15695839552225, 142.1409992427567, 142.13103064500154, 142.1187353255897, 142.10623590105678, 142.09795214023103, 142.07881676218275, 142.06356904601873, 142.04264476970428, 142.02881556304922, 142.01631299194926, 142.00508110991203, 142.00017596834684, 142.0048749499803, 142.0117465205693, 142.0093250883901, 142.01092018296305, 142.02304096010178, 142.03664719696056, 142.05638652256997, 142.07633214913585, 142.10275049622857, 142.12454067284708, 142.1573037837158, 142.1874997137662, 142.22093109754007, 142.25305144665617, 142.27999060561083, 142.30646156225353, 141.98071797157692, 141.77480746288765, 141.6103052094411, 141.50715990711006, 141.42060461663516, 141.29018874931612, 141.14900487679392, 140.98335762672357, 140.78832399430306, 140.6181936415853, 140.459213498778, 140.32159728313968, 140.1801620955656, 140.05662632711207, 139.95009196134296, 139.84538247266283, 139.76203414040157, 139.67705240940543, 139.573246432566, 139.4723348077595, 139.37283148196502, 139.301347894437, 139.22992248681203, 139.14349415399587, 139.07433752050582, 139.00357918636834, 138.9375564731774, 138.8654954350136, 138.78567208462093, 138.70897906169463, 138.63019556907918, 138.5595996644094, 138.48588987364826, 138.42565889821108, 138.3803389414185, 138.33209035548052, 138.2833809297754, 138.2277581482156, 138.17764998554048, 138.12087939787224, 138.07731549991647, 138.04173449991976, 138.00363118619742, 137.96309662987596, 137.91356342870438, 137.87852172561793, 137.85132479520155, 137.82382186205638, 137.79818178903457, 137.78139034632733, 137.7723162150988, 137.76438224587926, 137.76068098133499, 137.75908564873362, 137.75245483897936, 137.76294680607822, 137.77283124505553, 137.796053549171, 137.82758086096823, 137.86532278798907, 137.90197679630322, 137.93542868664426, 137.9760001106974, 138.0020393220426, 138.03607699568798, 138.0793680938963, 138.1225301294298, 138.17027404592275, 138.21418486765128, 138.2708835002924, 138.32653512773192, 138.38902394625225, 138.45219947777179, 138.51211322374152, 138.58497152869285, 138.64163931188136, 138.71059463298405, 138.77723798071017, 138.8269541383294, 138.82119123094392, 138.81192882973045, 138.7836178952312, 138.7430838601241, 138.70570802247218, 138.66195476668898, 138.64285850132862, 138.64176601108045, 138.6428732263322, 138.64491741353487, 138.66864614241587, 138.71615021526233, 138.762183540154, 138.82131359740288, 138.88773267201452, 138.94742942997473, 138.9767459229169, 138.98942255339077, 138.99532755129704, 139.00021666693246, 139.00511013097434, 139.02628228270083, 139.03897709514393, 139.06019367964808, 139.06253902554425, 139.05969435787586, 139.06794163795917, 139.06763020117648, 139.06007607564015, 139.05615152365425, 139.05708675802077, 139.05563237535327, 139.06658796847668, 139.06358451873248, 139.05560081211553, 139.03812627046395, 139.01310171083793, 138.9929800751188, 138.981882817271, 138.98259329502508, 138.9744523814947, 138.96172875869098, 138.95068057207564, 138.9337911378766, 138.92325030894025, 138.91292676741318, 138.91398846280873, 138.9024595034829, 138.88255913079732, 138.8620666158641, 138.83806400347726, 138.81853208177228, 138.7991778824871, 138.77685718121307, 138.7550196446949, 138.7403129919618, 138.7261830707084, 138.71064647970024, 138.69022897069237, 138.66865136399855, 138.65419444776333, 138.63853976353732, 138.6215382041829, 138.60265435303847, 138.58255026076245, 138.5565678975953, 138.52709464670923, 138.4993654448775, 138.47899817252937, 138.4637433422341, 138.45536125038177, 138.44828826017073, 138.44070832839935, 138.4281315312072, 138.4203616672383, 138.42230826852307, 138.41476676779666, 138.4239916004321, 138.47403114551318, 138.50504953196366, 138.50759660914156, 138.5174947813321, 138.50661263304454, 138.5130199807683], "in_ema_200": [147.68, 147.67597014925374, 147.6648062671716, 147.6465494883938, 147.6227032248277, 147.6024275708493, 147.5865825203931, 147.5667160276529, 147.55003228608422, 147.5296837061232, 147.50819431601252, 147.48930681038058, 147.4691147028146, 147.44583992965227, 147.42409027861095, 147.401164007182, 147.3750827732797, 147.3526441387197, 147.33271733136928, 147.30945646240042, 147.28712356227703, 147.26048551688123, 147.23172446696202, 147.20553815385793, 147.1789158836703, 147.15216050174325, 147.12029820819356, 147.08835494244042, 147.05966484351066, 147.03250399929664, 147.00481739233848, 146.97869980634508, 146.95413562916752, 146.92513925474796, 146.89712791887985, 146.87088784008503, 146.8456551252583, 146.81942970112638, 146.79446025136394, 146.77162980110162, 146.74952403193643, 146.7289317530117, 146.70794735745935, 146.68737076683786, 146.6688894656753, 146.65049255556912, 146.63113442068783, 146.61351119262127, 146.59685933995837, 146.5780846201578, 146.5604917383652, 146.5428749051476, 146.52553286629043, 146.5079653750836, 146.49057268478427, 146.47514410085606, 146.4630531147779, 146.45113218826268, 146.43510102221032, 146.41758757920326, 146.39890511572858, 146.38040854741288, 146.36149900962766, 146.3453646911239, 146.33068444544108, 146.31714529673025, 146.30503439825532, 146.29055644404383, 146.27940662868022, 146.26821850302173, 146.2552014034892, 146.2674879566883, 146.27189106159688, 146.26973294158097, 146.2663525143016, 146.26424950420903, 146.26341120068457, 146.26268074097626, 146.25698242514568, 146.2491020030049, 146.24204626168148, 146.23724978146575, 146.2305109776701, 146.22642629132514, 146.21979518394878, 146.21323005774033, 146.20483970890712, 146.1971298610573, 146.18820319577316, 146.17966386049181, 146.17245327481527, 146.16461791884697, 146.15661177040076, 146.14659573288435, 146.138669407184, 146.1311204578588, 146.12309935877562, 146.1142127979918, 146.10436988457894, 146.0942766518966, 146.08179628720112, 146.06809682165684, 146.05547894283438, 146.04129507275644, 146.02745134068923, 146.01414336715004, 145.99957477643213, 145.98445462940293, 145.970380453986, 145.95783935494137, 145.94562204792703, 145.9298944653606, 145.91427362490927, 145.8983107032684, 145.88539218880803, 145.8718061968796, 145.85775837402508, 145.84524336532832, 145.8327901975141, 145.82027487216573, 145.81012288338795, 145.80126593927463, 145.7923976214709, 145.7806822222523, 145.77077294640898, 145.75499411112133, 145.73534242842362, 145.70941862316567, 145.6876333632337, 145.66566686210697, 145.6441179381059, 145.6229824362342, 145.59529106870949, 145.57344737648353, 145.55520411900608, 145.53803790886673, 145.52094300430088, 145.5062072530143, 145.49211563855644, 145.4822438411579, 145.47326629049962, 145.4622885164648, 145.4490816655547, 145.42880622609647, 145.40832059200596, 145.38823780004572, 145.36912598113977, 145.35550283704885, 145.34186599289913, 145.31846434122852, 145.29290748211181, 145.26690840268782, 145.24211329420336, 145.21482858480832, 145.18184521580525, 145.14600595992658, 145.10420490559898, 145.06535709559301, 145.02724408966674, 144.9927938997198, 144.95863674648876, 144.9239736942849, 144.89179485155572, 144.86152823611735, 144.83066725864356, 144.79921783318443, 144.7686783522572, 144.739835781588, 144.70904139570155, 144.67666287435128, 144.6417707064473, 144.60991229145776, 144.57737585074676, 144.54511340447067, 144.51332123129188, 144.48323843297058, 144.45524601075198, 144.4284276424858, 144.40331890972473, 144.38124608475235, 144.3588953774414, 144.3353740304022, 144.3136290151743, 144.2920008657696, 144.2705879218316, 144.251527345495, 144.2345967251418, 144.2155460114588, 144.1962370959219, 144.17438399048987, 144.15225081645517, 144.12834782325663, 144.10518018322423, 144.08204406199812, 144.05784461859514, 144.0344332293554, 144.00921498826727, 143.98583971475216, 143.9624482748044, 143.94043386410982, 143.91999969630774, 143.8990793013196, 143.87819294011246, 143.85845967702676, 143.83608694392203, 143.81473284497753, 143.79199918482848, 143.77108377005408, 143.75057547383463, 143.73046925021438, 143.71205662085902, 143.6962152614475, 143.681129537453, 143.6639043679261, 143.6478456179965, 143.63463322378757, 143.62204980862552, 143.6112831438631, 143.60087236631222, 143.59240597460763, 143.58311238282047, 143.57691225960832, 143.57044845603014, 143.5651703619403, 143.5599447861996, 143.5537761813618, 143.54781820940795, 143.4528150431452, 143.38592136112385, 143.32815099932162, 143.28488681027366, 143.24523619524606, 143.19399006395008, 143.13922399366203, 143.07739091909824, 143.00706862139577, 142.9418241575013, 142.8783652106605, 142.81937650209673, 142.75863643739925, 142.7016350798132, 142.64828547702902, 142.5948697011382, 142.54636353495772, 142.4970962361024, 142.44269726857902, 142.38854107685188, 142.33427698653495, 142.2866722404003, 142.2388446559187, 142.1869755548648, 142.13914495232885, 142.09069574882312, 142.04322613938209, 141.994039809637, 141.9426563289441, 141.89178412666607, 141.84012458311716, 141.7902725972155, 141.73942411366113, 141.69176815233118, 141.64777045927318, 141.60301652435504, 141.5581108872968, 141.51141326652768, 141.46602606984584, 141.41890143233493, 141.37503176634158, 141.33319065423868, 141.2907718417587, 141.24777908711434, 141.20252755390922, 141.1609103643181, 141.1213490671607, 141.0818331560447, 141.04290944304924, 141.00636308043184, 140.97197140798974, 140.9381209462187, 140.90560232983844, 140.87390479421816, 140.84122912462394, 140.81315719303564, 140.78531483290593, 140.76123209825013, 140.73972730125263, 140.7203270295984, 140.70121929796062, 140.68185393181176, 140.66482055935592, 140.6446730911036, 140.62701465238618, 140.6122184866908, 140.597967556475, 140.5854504663608, 140.57256041196916, 140.563480208865, 140.55478886350315, 140.54847255640362, 140.54301511803146, 140.53741297755354, 140.53574717678188, 140.53071486656518, 140.52941422112673, 140.52822601992148, 140.52341780081778, 140.505075335138, 140.48597010792272, 140.46212960933644, 140.43514324506444, 140.40882341178022, 140.38077541763315, 140.35882740352733, 140.34147588707432, 140.32484428620793, 140.30862693012625, 140.29809332883147, 140.29393319620627, 140.28991396042312, 140.28971581156318, 140.29195744527897, 140.29313199806225, 140.28718043589248, 140.27735774498808, 140.26604075250063, 140.2546373619285, 140.243397189173, 140.2364479634101, 140.22762758566472, 140.221183530086, 140.2102264800354, 140.19808492302013, 140.1888502471692, 140.17761790640137, 140.16465653419837, 140.1526699020173, 140.14199656965891, 140.13083242468718, 140.12291369409328, 140.11164092101774, 140.09918678250017, 140.08436900356983, 140.06760911298707, 140.05201101236034, 140.03865766895376, 140.02832276677512, 140.01585189347387, 140.00226132736967, 139.9891044982416, 139.97448654303523, 139.9614568261891, 139.94850700702307, 139.9384721114308, 139.92535298594393, 139.91012559304897, 139.89470145779475, 139.87833626915997, 139.86302944061114, 139.8477256650827, 139.8316288922958, 139.81559278391475, 139.80130827860216, 139.78716590767078, 139.7726667444104, 139.75691881660535, 139.74083007216151, 139.72649345452805, 139.71185172861237, 139.69685817907396, 139.68136705291403, 139.66553255487509, 139.648164071742, 139.62982413072967, 139.61181593042392, 139.59557895599184, 139.5805980708576, 139.567358289058, 139.55449900259973, 139.5415686642654, 139.52742370243192, 139.51451401385052, 139.50412083958335, 139.491443020284, 139.483070452918, 139.48522895587408, 139.48303762297982, 139.4739526715074, 139.46684866482573, 139.4546412154245, 139.44683384014664], "in_macd": [0.0, -0.03230769230771102, -0.11476747753670224, -0.23581981664733576, -0.3742417938235292, -0.4517035503709792, -0.47334220806061467, -0.5184056326543498, -0.5238723541149568, -0.5528975933890194, -0.5801065689639984, -0.5756679422040634, -0.5775958791619189, -0.5988488681840352, -0.5983052115126384, -0.6022290678354807, -0.6255628120446772, -0.6095928075129393, -0.5717861907713768, -0.5639686284721961, -0.5458327192238812, -0.5616996539242223, -0.5868751765079594, -0.5815639742415897, -0.5763593117908385, -0.5689042707049907, -0.5996571100741335, -0.6201083989237759, -0.6055319625646973, -0.5772395185503854, -0.5548766120600135, -0.5206620658118482, -0.4775519561779902, -0.4758269192149669, -0.46346881995089007, -0.4365390405280323, -0.40448250063229807, -0.38472900070678406, -0.3568910278225985, -0.3158568208299073, -0.2761194014386774, -0.23146906543203727, -0.198635109125604, -0.16905140992111, -0.12879009105807881, -0.09657635017046573, -0.07941086827651134, -0.05269248937639759, -0.024777035943230885, -0.02097117315719288, -0.009773176123616167, -0.0024838829933457873, 0.004053128809488271, 0.005937646560340681, 0.007346455093795612, 0.02272547653629431, 0.06004265314751933, 0.08899437096945917, 0.07676002600410925, 0.05313756170355077, 0.023255145950088263, -0.00042201905279171115, -0.023754019906306212, -0.02102263573274854, -0.008272717810626773, 0.009788018086283046, 0.034196993297996414, 0.032988105007461854, 0.05719210301339217, 0.0743070062600566, 0.07131375944464935, 0.269979292458828, 0.36033001727099645, 0.3747605849469551, 0.37182429939454664, 0.375257986789137, 0.3836432633884215, 0.3866386423378856, 0.34469327094686264, 0.2899532418405215, 0.24974435018350505, 0.23294542537894358, 0.20117480992945502, 0.19473145241283873, 0.16672333524269334, 0.14287967267071622, 0.10741378692151216, 0.08318936034396529, 0.052891711482971004, 0.030944645150498218, 0.023368514603419044, 0.011582446344533537, 0.00022205159646659922, -0.025433209834034187, -0.029289232780058683, -0.029583390555075084, -0.03386418777989775, -0.044410519648039326, -0.06054328085926386, -0.07528497946225343, -0.10591981478410162, -0.13948363374245787, -0.15661216843923853, -0.18180846008556273, -0.19788181154535778, -0.20502894660310744, -0.21946013279816157, -0.2338496931185432, -0.2352791242171861, -0.2225497141182018, -0.20844490889402323, -0.2241355041298334, -0.23427331516495542, -0.24353486722765183, -0.22488183973001696, -0.21408665477054, -0.20797547960549423, -0.1896493397513268, -0.17363257103650653, -0.1605968397524009, -0.13060477860670971, -0.09604570188452044, -0.0686726850578907, -0.06997675808480608, -0.05665571264339064, -0.09342064042982656, -0.15346814065648573, -0.25061683011429636, -0.29276333233778473, -0.3256386451073183, -0.3460892332303729, -0.3565722953412944, -0.41496703294563986, -0.4113165620323116, -0.3766466311226111, -0.33801182336006264, -0.3046881212855794, -0.2575577208422146, -0.21370845871888378, -0.14421164698441657, -0.08173737400744585, -0.048610950746223125, -0.04084966812564517, -0.09202644478330058, -0.13437603966002598, -0.1644291292111859, -0.17991882468047038, -0.1475256365190205, -0.12166173540654768, -0.17938475606879933, -0.24171037332760648, -0.29337049655512715, -0.3229233509749463, -0.36433458049498313, -0.44049056281988896, -0.5206641607915969, -0.6282000092219562, -0.6849508875167203, -0.7188160954397915, -0.7108322430098042, -0.6968752960289635, -0.6847793940237068, -0.6503477967942501, -0.6031965705113862, -0.5665601787454762, -0.5385794139289146, -0.5057331803669172, -0.463067519537816, -0.44231160271115755, -0.43616595160523275, -0.44911547337005686, -0.4326045234892604, -0.4227158359930172, -0.4105498747239551, -0.3951429264394051, -0.36740081110033884, -0.3271196573606119, -0.2846530023524565, -0.2365705461226355, -0.17386696308082605, -0.1267474383263334, -0.09955410766883688, -0.064749599516432, -0.03754094384700579, -0.01579580400519376, 0.018571992782625557, 0.06084223821147816, 0.07491901467895445, 0.08150430661584096, 0.06379757743115988, 0.04520914200233506, 0.01417593313928478, -0.006310779595480653, -0.023885146785431743, -0.04775241285409493, -0.061520186408131394, -0.0879590951879834, -0.09490742434385879, -0.10126400787802936, -0.09591644218107831, -0.07972086857600402, -0.07165173405834935, -0.06590922998830706, -0.05308066719848625, -0.06515993376262941, -0.06749941686831562, -0.08132665386713711, -0.07846962697030335, -0.07374153322524535, -0.06760936253351701, -0.05006068905674965, -0.016595937027261698, 0.014606315269674042, 0.020530515043361675, 0.0329152240963424, 0.06378170299427666, 0.09122658870640521, 0.12525062635884865, 0.15247458034457395, 0.18682412172549334, 0.20429998324354415, 0.23972295186035808, 0.26213555745059125, 0.28569830476544666, 0.30090332554186716, 0.3014097854032798, 0.2995682962872763, -0.4196473239180136, -0.7605752619829218, -0.9512102532077336, -0.9780392605410668, -0.9623943032034674, -1.0352947576745635, -1.112919959808039, -1.222080218347827, -1.3666692503280444, -1.4292769619897001, -1.4529305598786095, -1.424128899422584, -1.4040805455106238, -1.3472440226962874, -1.2626314304891082, -1.1867368761331534, -1.0786515486333883, -0.9916484966192343, -0.9572540997805845, -0.9217912065334133, -0.8886873305530685, -0.8035639253769773, -0.7332984207475306, -0.7061069465136711, -0.6485169658858467, -0.6047810327343086, -0.5596342927126159, -0.5354351739752587, -0.5319123866570692, -0.5230906884829096, -0.520588324517604, -0.5023247821001462, -0.49425705192007285, -0.4607651601616567, -0.403747123483015, -0.36404641527627746, -0.33357951949864173, -0.3238566864022232, -0.30576778085486467, -0.30566088584362205, -0.27975763891635097, -0.2435114182306961, -0.22030755395300616, -0.2076024459980772, -0.2168209232869458, -0.1960454177635711, -0.1643717833191829, -0.14047509783350165, -0.11855632603891308, -0.08407801393727254, -0.04174796298659089, -0.006512191296025094, 0.02914560351905493, 0.06073908260756866, 0.07442925474120443, 0.11860897074632248, 0.1514721787759754, 0.20341375567929276, 0.26053705660717696, 0.3174793914469092, 0.3592720538831884, 0.38433158081892316, 0.4167362633945686, 0.41105062993224806, 0.42025931448532106, 0.44422327743163237, 0.46112697173509787, 0.48187913141174477, 0.48865784191158923, 0.5179157166118671, 0.537329541899993, 0.5647639686425521, 0.5862038873879101, 0.5947257167481155, 0.6257359737483057, 0.6157783577370708, 0.6304750590645938, 0.6356023884914066, 0.6032593857518123, 0.46215578661679046, 0.33875945354387227, 0.19873372873126982, 0.05963968531702335, -0.046825900666419784, -0.14565989651478617, -0.17476733033882397, -0.1604809342711917, -0.14307158197578929, -0.12580702867339255, -0.06657346664246688, 0.030849677018693455, 0.10762450835414938, 0.19686262967564971, 0.28407924746679214, 0.34079791670527015, 0.32431484654503606, 0.2761948930400706, 0.2225830218548026, 0.17644741882523363, 0.13868935469869825, 0.14103059386221162, 0.125702156239754, 0.13060777170665006, 0.09626763827805007, 0.057895537862151514, 0.04950833055212911, 0.02562082248243769, -0.008144271560581728, -0.02772496607789776, -0.0331773624538414, -0.04185741816201016, -0.023052818866005964, -0.035578528034477586, -0.0553570348982646, -0.09016518660183692, -0.1331611437872482, -0.15735272114005738, -0.15776090600462567, -0.13314896074462013, -0.13029744852389058, -0.13654999651589605, -0.13749942874306953, -0.14943987360774713, -0.14552495293355605, -0.1411981637679105, -0.11386295101684141, -0.11667595582991908, -0.1354989544062164, -0.1514941931266094, -0.1710745745385509, -0.177286274225537, -0.1813292152996553, -0.19000867949961275, -0.19544120923461605, -0.18470668171380566, -0.17419151990446835, -0.167956660710189, -0.1723258546667239, -0.17777378890997397, -0.1672526685716491, -0.1606933558442165, -0.1577116338401936, -0.15876342846561897, -0.16176681823239392, -0.17583765844017307, -0.19403176221047147, -0.20487863254663807, -0.19827856078671857, -0.18207305088034786, -0.1545379869835415, -0.12920951256887747, -0.1094882347503301, -0.10355859275858847, -0.08895777817522799, -0.05735933053099984, -0.05109434356722886, -0.012099332771470017, 0.10235088175821261, 0.15615260674007914, 0.14108384304506671, 0.14282673367665666, 0.10108310971364176, 0.10152804125581838], "in_signal": [0.0, -0.006461538461542205, -0.028122726276574216, -0.06966214435072653, -0.13057807424528706, -0.1948031694704255, -0.2505109771884634, -0.3040899082816407, -0.3480463974483039, -0.38901663663644703, -0.4272346231019573, -0.45692128692237854, -0.48105620537028665, -0.5046147379330364, -0.5233528326489568, -0.5391280796862616, -0.5564150261579448, -0.5670505824289437, -0.5679977040974303, -0.5671918889723835, -0.562920055022683, -0.5626759748029909, -0.5675158151439846, -0.5703254469635056, -0.5715322199289723, -0.5710066300841761, -0.5767367260821676, -0.5854110606504893, -0.589435241033331, -0.5869960965367419, -0.5805721996413962, -0.5685901728754866, -0.5503825295359873, -0.5354714074717832, -0.5210708899676046, -0.5041645200796903, -0.48422811619021183, -0.4643282930935263, -0.44284084003934077, -0.41744403619745407, -0.38917910924569876, -0.3576371004829665, -0.32583670221149397, -0.2944796437534172, -0.2613417332143495, -0.22838865660557275, -0.19859309893976046, -0.1694129770270879, -0.1404857888103165, -0.11658286567969178, -0.09522092776847667, -0.0766735188134505, -0.06052818928886275, -0.047235022119022065, -0.03631872667645853, -0.02450988603390796, -0.007599378197622504, 0.011719371635793834, 0.02472750250945692, 0.03040951434827569, 0.028978640668638207, 0.023098508724352224, 0.013728002998220537, 0.0067778752520267225, 0.0037677566394960236, 0.004971808928853428, 0.010816845802682025, 0.015251097643637992, 0.023639298717588828, 0.03377284022608238, 0.04128102406979578, 0.08702067774760223, 0.14168254565228108, 0.18829815351121587, 0.22500338268788206, 0.2550543035081331, 0.2807720954841908, 0.30194540485492977, 0.3104949780733164, 0.30638663082675743, 0.29505817469810697, 0.2826356248342743, 0.2663434618533104, 0.2520210599652161, 0.23496151502071158, 0.21654514655071253, 0.19471887462487247, 0.17241297176869105, 0.14850871971154705, 0.1249959047993373, 0.10467042676015365, 0.08605283067702962, 0.06888667486091703, 0.05002269792192678, 0.034160311781529694, 0.02141157131420874, 0.010356419495387442, -0.0005969683332979116, -0.012586230838491102, -0.02512598056324357, -0.04128474740741518, -0.06092452467442372, -0.08006205342738668, -0.10041133475902189, -0.11990543011628907, -0.13693013341365273, -0.1534361332905545, -0.16951884525615224, -0.18267090104835904, -0.19064666366232758, -0.19420631270866673, -0.20019215099290008, -0.20700838382731118, -0.21431368050737934, -0.21642731235190688, -0.2159591808356335, -0.21436244058960569, -0.20941982042194993, -0.20226237054486126, -0.1939292643863692, -0.18126436723043732, -0.16422063416125393, -0.1451110443405813, -0.13008418708942626, -0.11539849220021915, -0.11100292184614063, -0.11949596560820966, -0.145720138509427, -0.17512877727509854, -0.20523075084154252, -0.23340244731930862, -0.25803641692370577, -0.2894225401280926, -0.31380134450893643, -0.3263704018316714, -0.32869868613734965, -0.32389657316699566, -0.31062880270203946, -0.29124473390540834, -0.26183811652121, -0.22581796801845716, -0.19037656456401036, -0.16047118527633733, -0.14678223717772998, -0.1443009976741892, -0.14832662398158855, -0.15464506412136492, -0.15322117860089604, -0.14690928996202637, -0.15340438318338098, -0.1710655812122261, -0.1955265642808063, -0.2210059216196343, -0.2496716533947041, -0.2878354352797411, -0.3344011803821123, -0.3931609461500811, -0.45151893442340896, -0.5049783666266855, -0.5461491419033092, -0.5762943727284401, -0.5979913769874934, -0.6084626609488447, -0.607409442861353, -0.5992395900381776, -0.587107554816325, -0.5708326799264435, -0.549279647848718, -0.5278860388212059, -0.5095420213780113, -0.4974567117764205, -0.4844862741189885, -0.47213218649379424, -0.4598157241398264, -0.4468811645997422, -0.43098509389986156, -0.4102120065920117, -0.3851002057441007, -0.3553942738198077, -0.31908881167201136, -0.28062053700287576, -0.244407251136068, -0.2084757208121408, -0.1742887654191138, -0.14259017313632982, -0.11035773995253875, -0.07611774431973538, -0.045910392519997414, -0.020427452692829737, -0.0035824466680318134, 0.0061758710660415606, 0.0077758834806902054, 0.004958550865456034, -0.0008101886647215216, -0.010198633502596205, -0.020462944083703243, -0.03396217430455928, -0.04615122431241918, -0.057173781025541215, -0.06492231325664864, -0.06788202432051972, -0.06863596626808566, -0.06809061901212994, -0.06508862864940121, -0.06510288967204685, -0.0655821951113006, -0.06873108686246791, -0.070678794884035, -0.07129134255227708, -0.07055494654852507, -0.06645609505016999, -0.05648406344558833, -0.04226598770253586, -0.029706687153356358, -0.017182304903416608, -0.000989503323877955, 0.01745371508217868, 0.039013097337512674, 0.061705393938924935, 0.08672913949623862, 0.11024330824569972, 0.1361392369686314, 0.16133850106502337, 0.18621046180510803, 0.20914903455245987, 0.22760118472262386, 0.24199460703555437, 0.10966622084484078, -0.06438207572071175, -0.24174771121811614, -0.3890060210827063, -0.5036836775068586, -0.6100058935403996, -0.7105887067939275, -0.8128870091047073, -0.9236434573493748, -1.02477015827744, -1.110402238597674, -1.173147570762656, -1.2193341657122496, -1.2449161371090574, -1.2484591957850675, -1.2361147318546848, -1.2046220952104256, -1.1620273754921875, -1.121072720349867, -1.0812164175865764, -1.0427106001798747, -0.9948812652192952, -0.9425646963249423, -0.8952731463626881, -0.8459219102673199, -0.7976937347607176, -0.7500818463510973, -0.7071525118759296, -0.6721044868321575, -0.6423017271623079, -0.6179590466333672, -0.594832193726723, -0.5747171653653931, -0.5519267643246458, -0.5222908361563197, -0.49064195198031124, -0.45922946548397736, -0.43215490966762654, -0.4068774839050742, -0.38663416429278386, -0.36525885921749734, -0.3409093710201371, -0.3167890076067109, -0.29495169528498416, -0.2793255408853765, -0.2626695162610154, -0.24300996967264893, -0.22250299530481948, -0.20171366145163822, -0.17818653194876508, -0.15089881815633024, -0.12202149278426923, -0.0917880735236044, -0.06128264229736979, -0.034140262889654945, -0.003590416162459458, 0.027422102825227515, 0.06262043339604056, 0.10220375803826785, 0.14525888471999615, 0.1880615185526346, 0.22731553100589233, 0.2651996774836276, 0.29436986797335174, 0.31954775727574564, 0.344482861306923, 0.36781168339255804, 0.39062517299639543, 0.4102317067794342, 0.43176850874592076, 0.45288071537673524, 0.47525736602989865, 0.4974466703015009, 0.5169024795908239, 0.5386691784223203, 0.5540910142852704, 0.5693678232411351, 0.5826147362911894, 0.5867436661833141, 0.5618260902700094, 0.517212762924782, 0.4535169560860796, 0.3747415019322684, 0.29042802141253077, 0.20321043782706738, 0.1276148841938891, 0.06999572050087297, 0.027382260005540518, -0.003255597730246095, -0.015919171512690254, -0.006565401806413513, 0.016272580225699065, 0.052390590115689195, 0.0987283215859098, 0.14714224060978187, 0.18257676179683272, 0.2013003880454803, 0.20555691480734478, 0.19973501561092258, 0.18752588342847773, 0.17822682551522454, 0.16772189166013046, 0.1602990676694344, 0.14749278179115755, 0.12957333300535634, 0.1135603325147109, 0.09597243050825625, 0.07514909009448867, 0.054574278860011385, 0.037023950597240826, 0.02124767684539063, 0.012387577703111313, 0.0027943565555935334, -0.008835921735178094, -0.02510177470850986, -0.04671364852425752, -0.0688414630474175, -0.08662535163885915, -0.09593007346001135, -0.1028035484727872, -0.10955283808140898, -0.11514215621374109, -0.1220016996925423, -0.12670635034074507, -0.12960471302617815, -0.12645636062431082, -0.12450027966543248, -0.12670001461358926, -0.1316588503161933, -0.13954199516066482, -0.14709085097363925, -0.15393852383884246, -0.16115255497099654, -0.16801028582372046, -0.1713495650017375, -0.1719179559822837, -0.17112569692786478, -0.1713657284756366, -0.17264734056250408, -0.17156840616433308, -0.1693933961003098, -0.16705704364828655, -0.16539832061175302, -0.1646720201358812, -0.1669051477967396, -0.17233047067948598, -0.17884010305291642, -0.18272779459967686, -0.1825968458558111, -0.17698507408135716, -0.16742996177886124, -0.15584161637315502, -0.14538501165024173, -0.13409956495523898, -0.11875151807039117, -0.1052200831697587, -0.08659593309010097, -0.04880657012043825, -0.007814734748334773, 0.021964980810345525, 0.04613733138360775, 0.05712648704961455, 0.06600679789085531], "in_upper_bb": [null, 148.05025649276115, 148.3103512564343, 148.4663589196455, 148.51923868254818, 148.3077594220519, 148.10778358013062, 147.96094217700966, 147.82671879617055, 147.72344700799232, 147.63826146369945, 147.54876900748945, 147.47244661229917, 147.4217090732589, 147.36154936369098, 147.3116596311849, 147.28867361320528, 147.2377443009051, 147.1853603306315, 147.14481712957985, 146.69198257345045, 146.3006800405799, 146.13184872556153, 146.08545193835297, 146.10551982357234, 146.08383825583124, 146.03078069685336, 146.03157171776812, 145.90223351500174, 145.8252324884778, 145.76333502922165, 145.63007604630099, 145.51290879284832, 145.4677740810988, 145.37625282569468, 145.29450120829395, 145.26333568351424, 145.16347638311728, 144.97017228405466, 144.8735897396983, 144.73915964906493, 144.75385388553738, 144.78592655969086, 144.79317508970905, 144.85234160347977, 144.90802238759312, 144.92663820943565, 144.9550184411989, 145.02102341903512, 145.04252212816036, 145.07118963836774, 145.09715601688208, 145.12139797154862, 145.10051439670738, 145.07549517643025, 145.08855904581347, 145.17805917763388, 145.22408352198218, 145.19296082876883, 145.1801945894506, 145.18122403988087, 145.18977260217014, 145.20160794473358, 145.2007854999053, 145.20375345042515, 145.21801112439772, 145.25383247279592, 145.25321878300787, 145.28899322163986, 145.3273293824647, 145.3358885994326, 146.2641928205224, 146.56646512138093, 146.6809504341598, 146.76324422400546, 146.8556302778412, 146.95183956525594, 147.04254783723715, 147.0709031889602, 147.0730393429293, 147.06439458543346, 147.0601210618306, 147.02376730556398, 147.01657960756202, 146.998214826227, 146.98252713620715, 146.97239121314183, 146.9367666845006, 146.9301333240067, 146.92095722651027, 146.88833053852045, 146.4549953204836, 146.23666409754358, 146.1993542501723, 146.16000068659687, 146.08625629497172, 145.96043483317132, 145.79441320821954, 145.77619135224163, 145.78658951481034, 145.82098509523712, 145.81944897707277, 145.81744311060797, 145.76875358850577, 145.7540867376383, 145.71888384235788, 145.7201050590018, 145.70653881737724, 145.69006571671738, 145.65318378129055, 145.5854563013213, 145.54660445744426, 145.4970826774032, 145.47758818880519, 145.39236479368438, 145.28497884558558, 145.17386947937575, 145.0683895920615, 144.97593683536462, 144.8724081273204, 144.86341796007775, 144.9082018813983, 144.9321680987909, 144.93121109074954, 144.94755748377992, 144.9682590843595, 145.07085693474662, 145.2997796904969, 145.3495165173039, 145.3678125753342, 145.36050316171668, 145.3733411776101, 145.46299801809639, 145.46225051493337, 145.41174101683612, 145.36633198871993, 145.32431323615128, 145.268120033649, 145.21289067041687, 145.2019139048959, 145.16333245037666, 145.06657339727929, 144.93642191218686, 144.83908097721266, 144.6817480056666, 144.63371584236234, 144.62461883005952, 144.6349049375392, 144.65712306110927, 144.69205117245775, 144.7509465454795, 144.8049600975388, 144.81203099905855, 144.87650931580916, 144.99919208195263, 145.116229719579, 145.28623383850905, 145.31021452269067, 145.2743567592311, 145.09557629256207, 144.85711939807314, 144.6249722301685, 144.39394014747262, 144.27434682525674, 144.14762947360978, 144.0014053946647, 143.8190400598782, 143.46160048153305, 143.0104102186125, 142.8166211087142, 142.66781668271096, 142.4961292359853, 142.24775060256027, 142.03737136191089, 141.98271022902097, 141.97650398242578, 141.9457637166711, 141.95689420188893, 141.99048150036262, 142.10171939351522, 142.18166793808635, 142.2229383252644, 142.28602536028455, 142.3300171326074, 142.3780968378247, 142.46908185003636, 142.59244016560564, 142.64786664036112, 142.69816539725235, 142.70549691404682, 142.67230203168535, 142.65779907470693, 142.62739454291318, 142.5881059957491, 142.54911411909794, 142.52514565972123, 142.54518040166843, 142.5513018216339, 142.55997980613375, 142.53908341092182, 142.52166211139405, 142.51532264930069, 142.49227734336392, 142.47085236940958, 142.4488610471188, 142.37584639250656, 142.2282434214657, 142.1218559337023, 142.0014458081336, 141.9575805213021, 141.9416159403714, 142.02321907443297, 142.103442317118, 142.122215929132, 142.1586706296305, 142.2562033111703, 142.33717671645738, 142.45868163104916, 142.5622896466496, 142.69975041443988, 142.79425793665163, 142.94690231535813, 143.06687946696442, 143.1960930947618, 143.29052433837307, 143.35268797034448, 143.38104093985817, 145.9218144995128, 146.34082449073955, 146.5066894432518, 146.4931242513956, 146.42808224048227, 146.39707227849922, 146.37669159117004, 146.3620064088112, 146.33870943335063, 146.19458528423368, 145.95755768540172, 145.64078899074272, 145.24506118997934, 144.79490801867072, 144.21902091408194, 143.57134623137767, 142.80955185086665, 141.9136684644954, 140.83088326532936, 139.32467697516233, 138.89712491019282, 138.91898465691034, 138.91138044320016, 138.61346401819247, 138.12288988911328, 137.97637326701619, 137.92010263030124, 137.92576574966392, 137.8106335800467, 137.76854262710762, 137.75099361014512, 137.7559410827031, 137.75961750170984, 137.75984014572967, 137.75240319769327, 137.7423492128625, 137.6445323645135, 137.56462330600854, 137.56305120980102, 137.57043530901873, 137.5718833008118, 137.5013972204189, 137.43172382825057, 137.4292503392774, 137.37833495809673, 137.3420832265411, 137.31267965650213, 137.32011179284825, 137.34376146758214, 137.40376668742127, 137.48943446976526, 137.572174990842, 137.6502281873629, 137.7436097079775, 137.78854316598313, 137.93759979873124, 138.0621534893026, 138.25042350137937, 138.47051278256703, 138.68311623400632, 138.87476660495986, 139.03121443570274, 139.20481349365946, 139.27934418752344, 139.33729941144992, 139.4551814466824, 139.565903695577, 139.67321311504784, 139.73634045247002, 139.86730477518427, 139.98759783021376, 140.12414887311306, 140.24972979648769, 140.3369260287875, 140.44526271113233, 140.49863498031672, 140.5891353152248, 140.69030822114271, 140.72410917297998, 140.73337421481116, 140.75222189559835, 140.83202138442007, 140.9597170732104, 141.04610065293758, 141.1495299912351, 141.16757879574314, 141.1601144489385, 141.14101449113963, 141.12274571891095, 141.08867287110468, 141.11131562097594, 141.10737304341185, 141.14915372232906, 141.23586631246008, 141.24280410699083, 141.20245770540305, 141.06519864979748, 140.90445861457798, 140.79904661876668, 140.81532546767588, 140.86482290016653, 140.86945376619474, 140.84116499008104, 140.7604053915685, 140.60295503750027, 140.5253788072323, 140.49591005886828, 140.47804050084574, 140.4561966751649, 140.4584229728444, 140.4131111234304, 140.36037311444136, 140.21721771967486, 139.95937530060772, 139.67842594187235, 139.6493788782535, 139.65716917566743, 139.65187193353808, 139.6443386451018, 139.63389810912608, 139.5528361382517, 139.50131642306837, 139.38577196339475, 139.35673575349458, 139.3421761463891, 139.28575699772037, 139.25652699559112, 139.26319927069568, 139.25652357191396, 139.23252138883592, 139.19852138883599, 139.06529831690906, 139.02142987794034, 138.99497273835422, 138.98791874206307, 138.9882116265911, 138.9882818153745, 138.97580582363426, 138.8951415919838, 138.84893636217035, 138.82247818628434, 138.78760458308935, 138.7776004716577, 138.74123910284325, 138.7152783174642, 138.59598907850776, 138.55777757847773, 138.53847447907017, 138.51709171452592, 138.51709171452592, 138.50830070416183, 138.49935026269924, 138.49281668488857, 138.49373989647518, 138.51286562400523, 138.4919126969545, 138.5679543753492, 139.03747074237523, 139.21289898714588, 139.2342168073336, 139.27994940819949, 139.28075992888228, 139.31304259659305], "in_lower_bb": [null, 146.9047435072389, 146.02898207689904, 145.20314108035453, 144.51636131745187, 144.41690724461478, 144.51621641986935, 144.48255782299037, 144.5430589816072, 144.5103529920077, 144.45973853630056, 144.47606432584388, 144.46739954154697, 144.39814806959822, 144.37165063630897, 144.3282153688151, 144.22885579855944, 144.20881125465047, 144.22190282726325, 144.19158287042018, 144.38291742654957, 144.50771995942011, 144.4581512744385, 144.381548061647, 144.2894801764277, 144.20166174416877, 144.04871930314664, 143.87992828223193, 143.84076648499826, 143.80026751152218, 143.75016497077831, 143.76042395369905, 143.78259120715168, 143.71872591890116, 143.69524717430528, 143.69099879170605, 143.6776643164858, 143.68652361688274, 143.77582771594533, 143.8229102603017, 143.90584035093505, 143.8981461144626, 143.89107344030916, 143.88782491029093, 143.85865839652018, 143.8359776124069, 143.8928617905643, 143.9594815588011, 143.96697658096488, 143.98347787183965, 144.01081036163225, 144.0258439831179, 144.03060202845143, 144.12348560329266, 144.2135048235698, 144.2684409541865, 144.27144082236612, 144.33091647801777, 144.41503917123117, 144.4453054105494, 144.44327596011914, 144.42072739782986, 144.3948920552664, 144.4057145000947, 144.40674654957485, 144.40748887560227, 144.4111675272041, 144.41078121699212, 144.39800677836016, 144.40417061753527, 144.41061140056743, 143.7523071794776, 143.64103487861905, 143.6560495658402, 143.69075577599455, 143.70986972215886, 143.70566043474403, 143.70745216276285, 143.7640968110398, 143.8409606570707, 143.94960541456655, 144.07587893816935, 144.22023269443605, 144.33542039243795, 144.42278517377298, 144.4974728637928, 144.53460878685817, 144.6282333154994, 144.64786667599333, 144.67454277348975, 144.75666946147953, 144.97950467951642, 145.06283590245638, 145.0096457498277, 144.99099931340308, 144.9972437050283, 145.03756516682867, 145.10758679178045, 145.0693086477584, 145.02141048518965, 144.91701490476288, 144.81305102292728, 144.73905688939206, 144.66874641149423, 144.5924132623617, 144.54061615764212, 144.4573949409982, 144.3759611826228, 144.31943428328262, 144.29431621870944, 144.2895436986787, 144.22639554255576, 144.1759173225968, 144.1114118111948, 144.12163520631563, 144.1430211544144, 144.1676305206243, 144.21011040793852, 144.24943316463538, 144.30146187267957, 144.30645203992225, 144.2831681186017, 144.27020190120908, 144.26965890925047, 144.2667925162201, 144.19559091564054, 144.0159930652534, 143.65207030950307, 143.49733348269612, 143.35603742466577, 143.2403468382833, 143.1430088223899, 142.90135198190362, 142.81109948506668, 142.77560898316386, 142.7520180112801, 142.73003676384872, 142.73022996635095, 142.73508932958316, 142.73856609510415, 142.75514754962333, 142.7969066027207, 142.84955808781314, 142.82653902278733, 142.84239199433338, 142.81092415763766, 142.78877116994047, 142.86548506246083, 142.88976693889074, 142.80583882754223, 142.6719434545205, 142.53392990246124, 142.52035900094143, 142.36588068419084, 142.0591979180474, 141.71716028042096, 141.25965616149094, 140.95167547730932, 140.70203324076888, 140.58731370743791, 140.52377060192688, 140.46641776983148, 140.45294985252735, 140.41640317474324, 140.38212052639025, 140.35634460533532, 140.36495994012182, 140.50939951846695, 140.72658978138747, 140.7668788912858, 140.75768331728904, 140.80537076401467, 140.91024939743974, 141.0041286380891, 141.00378977097907, 141.00099601757424, 141.1042362833289, 141.14910579811112, 141.18251849963738, 141.1332806064848, 141.11083206191367, 141.12156167473563, 141.10447463971548, 141.08948286739263, 141.07940316217528, 141.0569181499636, 141.01555983439437, 141.00513335963885, 141.01783460274766, 141.06500308595315, 141.17619796831465, 141.22170092529308, 141.29810545708676, 141.38189400425094, 141.45088588090206, 141.49635434027877, 141.45931959833158, 141.44319817836606, 141.40752019386628, 141.38491658907822, 141.37751788860595, 141.36610735069934, 141.35415265663602, 141.35107763059042, 141.3200689528812, 141.32658360749343, 141.37218657853433, 141.41557406629772, 141.47948419186645, 141.49633947869793, 141.50530405962857, 141.46070092556704, 141.418487682882, 141.41671407086798, 141.4202593703695, 141.38422668882973, 141.39025328354265, 141.35674836895083, 141.34614035335042, 141.3086795855601, 141.2913320633484, 141.25293768464186, 141.24569053303557, 141.2309769052382, 141.27954566162697, 141.3423820296555, 141.45652906014186, 138.14675550048722, 137.22974550926043, 136.6488905567482, 136.37246574860438, 136.15550775951775, 135.77800772150076, 135.37238840882995, 134.8745735911888, 134.26687056664935, 133.8189947157663, 133.45844231459827, 133.2137110092573, 133.00593881002064, 132.8932519813293, 132.90713908591803, 132.99008376862236, 133.21987814913334, 133.57126153550456, 134.06304673467065, 134.9737530248376, 135.69480508980718, 135.75494534308964, 135.75254955679983, 135.85505598180754, 136.15363011088672, 136.21764673298384, 136.23691736969874, 136.24875425033605, 136.44588641995333, 136.5259773728924, 136.5571063898549, 136.54015891729694, 136.53298249829015, 136.52475985427034, 136.52519680230674, 136.52225078713752, 136.55706763548648, 136.56397669399146, 136.557548790199, 136.5231646909813, 136.52921669918817, 136.5617027795811, 136.59038617174943, 136.5872596607226, 136.57017504190327, 136.58142677345893, 136.59733034349787, 136.59489820715174, 136.60524853241785, 136.59924331257875, 136.59857553023474, 136.589835009158, 136.61078181263716, 136.5944002920225, 136.58146683401685, 136.51941020126873, 136.4873565106974, 136.44908649862066, 136.39399721743297, 136.3873937659937, 136.37474339504013, 136.37679556429725, 136.39318650634056, 136.48565581247655, 136.64470058855005, 136.73881855331757, 136.82759630442303, 136.9392868849521, 137.08815954752998, 137.18619522481572, 137.27990216978628, 137.37835112688688, 137.48577020351226, 137.6245739712125, 137.7942372888677, 137.94186501968326, 138.08986468477516, 138.19319177885725, 138.30389082701998, 138.28362578518883, 138.24327810440164, 138.0969786155799, 137.84728292678955, 137.6758993470624, 137.44447000876488, 137.32992120425692, 137.2808855510615, 137.2329855088604, 137.191754281089, 137.18482712889528, 137.18118437902402, 137.18212695658818, 137.16734627767096, 137.13413368753993, 137.13119589300914, 137.13804229459697, 137.16530135020253, 137.19904138542208, 137.21195338123334, 137.24017453232412, 137.28667709983353, 137.4080462338053, 137.61933500991898, 137.8330946084315, 138.13054496249973, 138.31762119276766, 138.3915899411317, 138.42995949915428, 138.4783033248351, 138.45907702715562, 138.4183888765696, 138.41562688555865, 138.43078228032516, 138.52312469939224, 138.62407405812766, 138.52362112174652, 138.43583082433258, 138.39812806646194, 138.3936613548982, 138.36910189087396, 138.3606638617483, 138.34518357693162, 138.35472803660525, 138.33826424650547, 138.31982385361087, 138.34324300227965, 138.32847300440886, 138.2738007293043, 138.22047642808602, 138.16147861116409, 138.12747861116404, 138.15970168309096, 138.12757012205967, 138.09002726164582, 138.07408125793694, 138.0717883734089, 138.0547181846255, 138.01519417636572, 138.00985840801624, 138.0085636378296, 137.9955218137157, 137.98289541691062, 137.95489952834225, 137.93376089715676, 137.8857216825358, 137.89151092149226, 137.8497224215223, 137.82752552092987, 137.82190828547408, 137.82190828547408, 137.82419929583816, 137.8261497373008, 137.82168331511144, 137.8217601035248, 137.81163437599483, 137.8175873030455, 137.7735456246508, 137.45502925762477, 137.39210101285408, 137.3977831926664, 137.40255059180052, 137.40524007111776, 137.42595740340693], "out_sma_10": [138.65, 138.69, 138.79666666666665, 138.81625, 138.803, 138.8325, 138.96428571428572, 139.05875, 139.1038888888889, 139.1515, 139.28127, 139.36426999999998, 139.38127000000003, 139.43477, 139.50476999999998, 139.55227, 139.53377, 139.50177, 139.50427, 139.46427, 139.40550000000002, 139.3795, 139.37849999999997, 139.3845, 139.3935, 139.40125, 139.39425, 139.42125000000001, 139.45325, 139.49425000000002, 139.51325, 139.55825, 139.62525, 139.66975, 139.71675, 139.754, 139.7845, 139.78050000000002, 139.76950000000002, 139.7765, 139.8005, 139.8195, 139.8475, 139.864, 139.853, 139.8475, 139.847, 139.848, 139.85500000000002, 139.878, 139.888, 139.89100000000002, 139.855, 139.84199999999998, 139.835, 139.79299999999998, 139.768, 139.761, 139.738, 139.71, 139.659, 139.602, 139.56900000000002, 139.512, 139.476, 139.488, 139.48999999999998, 139.497, 139.507, 139.51, 139.536, 139.6415, 139.71800000000002, 139.791, 139.80749999999998, 139.7855, 139.75900000000001, 139.73899999999998], "out_sma_50": [138.65, 138.69, 138.79666666666665, 138.81625, 138.803, 138.8325, 138.96428571428572, 139.05875, 139.1038888888889, 139.1515, 139.2238818181818, 139.25189166666667, 139.24636153846154, 139.25805, 139.27084666666667, 139.28235625, 139.29927647058824, 139.30487222222223, 139.3146157894737, 139.307885, 139.31036666666665, 139.30989545454545, 139.30381304347827, 139.3107375, 139.319908, 139.32808461538463, 139.33445185185187, 139.34643571428572, 139.36242068965518, 139.37000666666665, 139.3758129032258, 139.38750625, 139.4012181818182, 139.4163294117647, 139.43329142857144, 139.44639444444445, 139.4560864864865, 139.46066315789471, 139.4668, 139.47163, 139.47939512195123, 139.4903619047619, 139.50500465116278, 139.5180727272727, 139.52656, 139.53359130434782, 139.53925957446808, 139.54135833333333, 139.5460244897959, 139.552904, 139.577704, 139.60250399999998, 139.617504, 139.639004, 139.66060399999998, 139.669604, 139.665504, 139.66250399999998, 139.66400399999998, 139.664604, 139.65325, 139.65005000000002, 139.65505000000002, 139.65445, 139.65484999999998, 139.65675, 139.65675, 139.66155, 139.66455, 139.67375, 139.67935, 139.70245, 139.72295, 139.73575, 139.73765, 139.7336, 139.72969999999998, 139.7251], "out_sma_200": [138.65, 138.69, 138.79666666666665, 138.81625, 138.803, 138.8325, 138.96428571428572, 139.05875, 139.1038888888889, 139.1515, 139.2238818181818, 139.25189166666667, 139.24636153846154, 139.25805, 139.27084666666667, 139.28235625, 139.29927647058824, 139.30487222222223, 139.3146157894737, 139.307885, 139.31036666666665, 139.30989545454545, 139.30381304347827, 139.3107375, 139.319908, 139.32808461538463, 139.33445185185187, 139.34643571428572, 139.36242068965518, 139.37000666666665, 139.3758129032258, 139.38750625, 139.4012181818182, 139.4163294117647, 139.43329142857144, 139.44639444444445, 139.4560864864865, 139.46066315789471, 139.4668, 139.47163, 139.47939512195123, 139.4903619047619, 139.50500465116278, 139.5180727272727, 139.52656, 139.53359130434782, 139.53925957446808, 139.54135833333333, 139.5460244897959, 139.552904, 139.5595137254902, 139.56740769230768, 139.57104150943397, 139.57805925925925, 139.58264, 139.5799142857143, 139.57938947368422, 139.57922758620688, 139.5785627118644, 139.57908666666665, 139.57582295081968, 139.5729870967742, 139.57071746031747, 139.5677375, 139.56623384615386, 139.56598787878787, 139.56604776119403, 139.56713529411763, 139.56819130434783, 139.56921714285713, 139.57021408450703, 139.58250277777776, 139.59089315068493, 139.5979081081081, 139.59840266666666, 139.59487105263156, 139.5911064935065, 139.58916923076924], "out_ema_10": [138.65, 138.66454545454545, 138.7273553719008, 138.754199849737, 138.7534362406939, 138.7946296514768, 138.96924244211738, 139.10574381627785, 139.17106312240912, 139.2454152819711, 139.3731034125218, 139.4070846102451, 139.36579649929143, 139.37383349942027, 139.38768195407113, 139.39992159878545, 139.43084494446083, 139.42523677274067, 139.43701190496964, 139.39028246770243, 139.3847765644838, 139.36936264366855, 139.33311489027426, 139.35800309204257, 139.3910934389439, 139.41680372277227, 139.43193031863186, 139.47521571524425, 139.53608558519983, 139.5458882060726, 139.54663580496847, 139.58361111315602, 139.63022727440037, 139.6820041336003, 139.74163974567296, 139.77134161009604, 139.7774613173513, 139.75065016874197, 139.7414410471525, 139.72663358403386, 139.73815475057316, 139.77485388683257, 139.8376077255903, 139.88167904821023, 139.8850101303538, 139.87864465210765, 139.86434562445172, 139.823555510915, 139.8138181452941, 139.82766939160425, 139.83900222949438, 139.86282000594994, 139.8441254594136, 139.86337537588383, 139.85730712572314, 139.7796149210462, 139.73786675358326, 139.70734552565904, 139.67691906644828, 139.66475196345766, 139.6129788791926, 139.57425544661214, 139.54802718359176, 139.51747678657506, 139.50884464356142, 139.51632743564116, 139.5260860837064, 139.54679770485066, 139.56374357669597, 139.57760838093304, 139.58895231167247, 139.746415527732, 139.82797634087163, 139.87925336980405, 139.83484366620328, 139.74305390871177, 139.66340774349146, 139.62278815376573], "out_ema_50": [138.65, 138.65313725490196, 138.66713187235678, 138.6752835636369, 138.67821361996485, 138.6900483799662, 138.73181118859497, 138.77056369100302, 138.79779648743428, 138.82847113498588, 138.87236246302564, 138.8993286409462, 138.91033536090913, 138.92993005263818, 138.95032495253474, 138.97011613086673, 138.9936409884798, 139.00957663599038, 139.02841676791235, 139.0343612083864, 139.04713135707715, 139.0570477744467, 139.061477273488, 139.07749777256691, 139.0956351148192, 139.1127670711008, 139.12795267615567, 139.14920943395347, 139.1751227894847, 139.19139248401473, 139.2054555238573, 139.22681020919623, 139.25085686765914, 139.27690169637842, 139.30565064946163, 139.32915454556118, 139.3478151516176, 139.3588812241032, 139.3722584310011, 139.38354241409908, 139.39948192727167, 139.42067871443749, 139.4481030785772, 139.47288335000556, 139.4896330225544, 139.5037650608856, 139.51538211732145, 139.52026909311277, 139.5300624620103, 139.54417765957854, 139.55773931998723, 139.57390640547794, 139.5812041934984, 139.59566677414554, 139.60485631241437, 139.59799920212362, 139.5961168804717, 139.59509268908064, 139.59293219146963, 139.59360151729436, 139.58522498720438, 139.57796126221598, 139.57215885977615, 139.5646232182163, 139.56091250377645, 139.56048456245188, 139.56085771686554, 139.563961335812, 139.56694324421153, 139.56980821502677, 139.57256083404533, 139.60716629153376, 139.63021859382656, 139.6490335509314, 139.64848321560075, 139.63599367773406, 139.6230135335092, 139.61583653219512], "out_ema_200": [138.65, 138.65079601990053, 138.65437018885675, 138.65656551036068, 138.657495206775, 138.66070420969268, 138.6715927250191, 138.68202463820302, 138.6898154378229, 138.6986729956555, 138.71110112505198, 138.7195478800266, 138.7241294931607, 138.7309540753183, 138.73810876113603, 138.74524200729388, 138.753448554485, 138.75988190220158, 138.7671467588961, 138.7712547513449, 138.77711291302307, 138.7823157696099, 138.78617332414115, 138.79297756967208, 138.8004106286803, 138.8076951000367, 138.81458370600652, 138.82309531092187, 138.83291525807687, 138.84044843958856, 138.84750865412002, 138.85648866751185, 138.86627484992468, 138.87670992604484, 138.88798644419364, 138.8981059820624, 138.9071298031364, 138.91432254141364, 138.92214022756875, 138.92948211585164, 138.9380444828581, 138.94801418949632, 138.9596757398496, 138.9708232449257, 138.9800687847772, 138.98872481676946, 138.99679720665236, 139.00319723444687, 139.0108271127111, 139.01957510163933, 139.02823604590162, 139.03760683151455, 139.04479482324078, 139.05380183992494, 139.06152520470184, 139.06519162057543, 139.0700155845498, 139.0749905538578, 139.0796175135209, 139.0848949511973, 139.0878313198421, 139.0909374758636, 139.09431123232267, 139.09715390662794, 139.10086381800477, 139.10533283474103, 139.10995638862423, 139.11523045440907, 139.1204520419274, 139.12562167335102, 139.130739865656, 139.1439165834107, 139.1543751248693, 139.16388383009448, 139.16857155317814, 139.17017780638037, 139.17151932074475, 139.17419077028958], "out_macd": [0.0, 0.006381766381764464, 0.03364518145144757, 0.04385275529290311, 0.041378885735156246, 0.057316692939338054, 0.13097375906301068, 0.1843976854098912, 0.2038107594946439, 0.2258715923588568, 0.26991387916288545, 0.27041636735222596, 0.2374149963626735, 0.2272012157143024, 0.21980066146596755, 0.21189651598402293, 0.21246282347271972, 0.19692402935734776, 0.18968509916032872, 0.15712257437164112, 0.14417902846173547, 0.12760868305127815, 0.1028016183217062, 0.10612597936469115, 0.11310516845117036, 0.1166859557018256, 0.11556906872493755, 0.12693824196276182, 0.14556721538878037, 0.14095382174380688, 0.13254214499352202, 0.14039576412085353, 0.15212841997137616, 0.16556992048140273, 0.18179252150227398, 0.1840547585242973, 0.17575246834468317, 0.15328483394932846, 0.13951919635809418, 0.12395330711871111, 0.12071560692126582, 0.12876908275609367, 0.14797030646991516, 0.15813684577310028, 0.14994097946336638, 0.13782238358578525, 0.12276852774340341, 0.09681159193817734, 0.08574206568695786, 0.0856648919495342, 0.08462819011026568, 0.0892333018873046, 0.0750722549674947, 0.07827858852070335, 0.07032595995391944, 0.0313850007069334, 0.01009068789852563, -0.005112442511460813, -0.019358627960713193, -0.02471551253825055, -0.04697842196463853, -0.06229006414241667, -0.07118334431996232, -0.08132841176026773, -0.08117051973474076, -0.07374002860666451, -0.06548263494670437, -0.05268288054134018, -0.04205420822330552, -0.03324765061543644, -0.025969035388584416, 0.045043771816381195, 0.07942652650041282, 0.09867880978276844, 0.07474622477855064, 0.030813330831875874, -0.0059524787369582555, -0.0239205349092515], "out_signal": [0.0, 0.0012763532763528929, 0.007750118911371829, 0.014970646187678086, 0.020252294097173718, 0.027665173865606588, 0.048326890905087405, 0.07554104980604817, 0.10119499174376732, 0.12613031186678522, 0.1548870253260053, 0.17799289373124944, 0.18987731425753424, 0.1973420945488879, 0.20183380793230385, 0.20384634954264766, 0.2055696443286621, 0.20384052133439926, 0.20100943689958514, 0.19223206439399637, 0.1826214572075442, 0.171618902376291, 0.15785544556537404, 0.14750955232523746, 0.14062867555042405, 0.13584013158070438, 0.131785919009551, 0.13081638360019315, 0.1337665499579106, 0.13520400431508986, 0.1346716324507763, 0.13581645878479173, 0.13907885102210862, 0.14437706491396746, 0.15186015623162877, 0.1582990766901625, 0.16178975502106663, 0.16008877080671902, 0.15597485591699406, 0.14957054615733748, 0.14379955831012314, 0.14079346319931724, 0.14222883185343682, 0.14541043463736952, 0.1463165436025689, 0.1446177115992122, 0.14024787482805046, 0.13156061825007584, 0.12239690773745225, 0.11505050457986864, 0.10896604168594806, 0.10501949372621938, 0.09903004597447446, 0.09487975448372024, 0.08996899557776009, 0.07825219660359475, 0.06461989486258092, 0.05067342738777258, 0.036667016318075424, 0.02439051054681023, 0.010116724044520478, -0.004364633592866951, -0.017728375738286024, -0.030448382942682366, -0.040592810301094046, -0.047222253962208145, -0.05087433015910739, -0.051236040235553955, -0.04939967383310427, -0.04616926918957071, -0.042129222429373454, -0.024694623580222525, -0.0038703935640954576, 0.016639447105277323, 0.02826080263993199, 0.028771308278320768, 0.021826550875264965, 0.01267713371836167], "out_upper_bb": [null, 138.80313708498983, 139.17473191676686, 139.13472291878588, 139.0850992733064, 139.12327482697097, 139.71044093878504, 139.93211377627787, 139.9645685298962, 140.0170255307872, 140.1750614092925, 140.1793353379122, 140.1352162680189, 140.11650174677354, 140.10398900355986, 140.0924977124414, 140.09600515567942, 140.0792695964447, 140.07197325465017, 140.04749682215655, 140.01507887223647, 139.97928952583106, 139.97122300566804, 139.95185143095733, 139.8956808838923, 139.8657572501596, 139.83068379393407, 139.82145500691095, 139.87102569620754, 139.87209412543388, 139.78726247668754, 139.81927505332268, 139.8619074364044, 139.9284887115479, 140.00858675780285, 140.05423439264567, 140.07666037785762, 140.08013230645412, 140.08960494634292, 140.06850399196938, 140.07487422878322, 140.0894682278643, 140.1016487798019, 140.14027641727276, 140.1467577776188, 140.14336033566653, 140.12782750386938, 140.12954893918774, 140.12816929349168, 140.12680185826457, 140.11473251232562, 140.1274820024505, 140.12675671020634, 140.1306480164758, 140.11171154940442, 140.1436606888841, 140.15280688105733, 140.15726203400007, 140.16609579628545, 140.16813197783986, 140.1909748653011, 140.18780309431602, 140.13797751361489, 140.0905138259004, 140.06488850419703, 140.04178609035955, 140.02417617656758, 140.02417617656758, 140.0121489648257, 139.97901005549022, 139.94274590778517, 140.11399806540504, 140.19619769028137, 140.22703727758937, 140.21112893218955, 140.2156352717897, 140.22120939766643, 140.22001766017132], "out_lower_bb": [null, 138.57686291501017, 138.41860141656645, 138.4977770812141, 138.52090072669358, 138.54172517302905, 138.2181304897864, 138.18538622372213, 138.24320924788157, 138.2859744692128, 138.2727022270711, 138.32444799542114, 138.3575068089042, 138.39959825322646, 138.43770432977348, 138.47221478755858, 138.50254778549706, 138.53047484799976, 138.5572583242972, 138.56827317784345, 138.6716911277635, 138.76448047416892, 138.78854699433197, 138.86741856904268, 139.0025891161077, 139.08776274984044, 139.09733620606593, 139.10156499308906, 139.0864943037925, 139.08642587456615, 139.13148752331244, 139.1184749466773, 139.14184256359562, 139.1257612884521, 139.10166324219716, 139.10101560735436, 139.10208962214236, 139.1216176935459, 139.1331450536571, 139.20224600803064, 139.2388757712168, 139.2882817721357, 139.3711012201981, 139.39347358272724, 139.4229922223812, 139.45813966433346, 139.50367249613063, 139.4989510608123, 139.49633070650833, 139.5276981417354, 139.57376748767436, 139.58301799754952, 139.57574328979365, 139.57535198352423, 139.57628845059557, 139.49683931111588, 139.46219311894268, 139.45173796599997, 139.42690420371457, 139.4198680221601, 139.35602513469888, 139.30519690568397, 139.2860224863851, 139.2634861740996, 139.24611149580295, 139.23921390964045, 139.2338238234324, 139.2338238234324, 139.2328510351743, 139.24098994450975, 139.25225409221488, 139.12950193459494, 139.0908023097186, 139.07596272241062, 139.07237106781045, 139.05786472821032, 139.02779060233354, 139.01598233982867], "overall_sma_10": [147.68, 147.47750000000002, 147.16966666666667, 146.83475, 146.51780000000002, 146.36233333333334, 146.31199999999998, 146.22175000000001, 146.18488888888888, 146.11690000000002, 145.8859, 145.7194, 145.60999999999999, 145.54000000000002, 145.541, 145.49450000000002, 145.37150000000003, 145.3245, 145.2705, 145.21949999999998, 145.18900000000002, 145.089, 144.98, 144.927, 144.85399999999998, 144.791, 144.708, 144.58700000000002, 144.4725, 144.406, 144.3245, 144.3015, 144.3155, 144.2595, 144.21750000000003, 144.1945, 144.233, 144.26299999999998, 144.2735, 144.2905, 144.3205, 144.3505, 144.3615, 144.4215, 144.49349999999998, 144.54950000000002, 144.58650000000003, 144.6515, 144.7145, 144.7355, 144.7615, 144.77249999999998, 144.7905, 144.80249999999998, 144.7955, 144.8075, 144.863, 144.90349999999998, 144.8935, 144.89, 144.863, 144.838, 144.80599999999998, 144.804, 144.815, 144.818, 144.802, 144.7605, 144.7935, 144.8415, 144.8835, 145.1785, 145.4015, 145.53300000000002, 145.63899999999998, 145.7475, 145.8555, 145.98950000000002, 146.04149999999998, 146.07250000000002, 146.1305, 145.9575, 145.8425, 145.819, 145.782, 145.73250000000002, 145.6515, 145.57549999999998, 145.5365, 145.523, 145.5145, 145.477, 145.45700000000002, 145.39000000000001, 145.369, 145.351, 145.34650000000002, 145.3265, 145.30900000000003, 145.285, 145.2235, 145.15550000000002, 145.09949999999998, 145.0475, 144.9775, 144.9085, 144.831, 144.756, 144.70049999999998, 144.6625, 144.6515, 144.6175, 144.57350000000002, 144.54149999999998, 144.5365, 144.5195, 144.5105, 144.5225, 144.52487000000002, 144.51137, 144.51837, 144.57387, 144.62886999999998, 144.65937, 144.67785, 144.64435, 144.57635, 144.42935, 144.32198, 144.21248, 144.08248, 143.94248, 143.73548, 143.61398000000003, 143.5095, 143.474, 143.478, 143.56900000000002, 143.626, 143.728, 143.83599999999998, 143.921, 144.0505, 144.05164, 144.01463999999999, 143.97064, 143.93539, 143.93139000000002, 143.92089, 143.76988999999998, 143.58688999999998, 143.41789, 143.28189, 143.19075, 143.04375, 142.86275, 142.6105, 142.3305, 142.0555, 141.913, 141.794, 141.67350000000002, 141.565, 141.5, 141.486, 141.49499999999998, 141.5735, 141.6405, 141.6815, 141.6705, 141.63150000000002, 141.628, 141.59300000000002, 141.54149999999998, 141.5005, 141.48250000000002, 141.47650000000002, 141.4655, 141.4915, 141.5645, 141.661, 141.7165, 141.79749999999999, 141.878, 141.95700000000002, 142.0435, 142.13150000000002, 142.1875, 142.22449999999998, 142.206, 142.1875, 142.16299999999998, 142.12800000000001, 142.092, 142.043, 141.978, 141.873, 141.807, 141.743, 141.718, 141.71168, 141.71843, 141.71843, 141.72993, 141.72593, 141.72442999999998, 141.72743, 141.73043, 141.73793, 141.73592000000002, 141.73524, 141.76549, 141.8035, 141.80900000000003, 141.853, 141.916, 142.0, 142.085, 142.1705, 142.27250999999998, 142.35035, 142.43435, 142.50907, 142.61807, 142.71706999999998, 142.77907, 142.83757, 141.98357, 141.40007, 140.88307, 140.51524, 140.14924000000002, 139.66601, 139.13101, 138.51951000000003, 137.82651, 137.17601, 137.43243, 137.45443, 137.36793, 137.17292000000003, 136.97692, 136.89542, 136.89842000000002, 136.96542, 137.06742, 137.12242, 137.1595, 137.21949999999998, 137.296, 137.29559999999998, 137.2996, 137.29860000000002, 137.2586, 137.20909999999998, 137.1891, 137.1721, 137.14860000000002, 137.0766, 136.9966, 136.989, 136.978, 136.96599999999998, 136.943, 136.91950000000003, 136.9315, 136.92149999999998, 136.9525, 136.9865, 137.02551, 137.02750999999998, 136.97051, 136.95751, 136.96701, 136.99551, 137.01751, 137.08151, 137.13551, 137.17551, 137.2355, 137.3105, 137.3995, 137.4995, 137.5825, 137.704, 137.84699999999998, 137.989, 138.114, 138.2325, 138.3625, 138.4545, 138.58249999999998, 138.6945, 138.811, 138.9085, 138.97750000000002, 139.0645, 139.15349999999998, 139.27, 139.373, 139.507, 139.65699999999998, 139.746, 139.868, 139.975, 140.0505, 139.9525, 139.842, 139.659, 139.434, 139.215, 138.937, 138.75150000000002, 138.573, 138.399, 138.264, 138.321, 138.4505, 138.6305, 138.8825, 139.155, 139.43699999999998, 139.589, 139.6575, 139.7045, 139.747, 139.7345, 139.701, 139.647, 139.578, 139.4385, 139.2965, 139.254, 139.23, 139.20350000000002, 139.1875, 139.183, 139.1305, 139.129, 139.07, 139.044, 139.006, 138.919, 138.863, 138.84650000000002, 138.8505, 138.82, 138.78300000000002, 138.71750000000003, 138.6705, 138.651, 138.656, 138.70999999999998, 138.722, 138.6905, 138.6265, 138.574, 138.543, 138.5075, 138.4785, 138.434, 138.406, 138.35, 138.321, 138.3005, 138.27849999999998, 138.28349999999998, 138.275, 138.26299999999998, 138.25400000000002, 138.241, 138.195, 138.1375, 138.0865, 138.06550000000001, 138.0605, 138.0555, 138.05749999999998, 138.0625, 138.0605, 138.0745, 138.12949999999998, 138.172, 138.255, 138.427, 138.5445, 138.57649999999998, 138.62499999999997, 138.62349999999998, 138.67849999999999, 138.7205, 138.7465, 138.8245, 138.84699999999998, 138.752, 138.7235, 138.842, 138.93800000000002, 139.0605, 139.1515, 139.28127, 139.36427, 139.38127000000003, 139.43477000000001, 139.50477, 139.55227, 139.53377, 139.50177, 139.50427, 139.46427, 139.4055, 139.3795, 139.37849999999997, 139.3845, 139.3935, 139.40125, 139.39425, 139.42125000000001, 139.45325, 139.49425000000002, 139.51325, 139.55825, 139.62525, 139.66975, 139.71675, 139.754, 139.7845, 139.78050000000002, 139.7695, 139.7765, 139.8005, 139.8195, 139.8475, 139.864, 139.853, 139.84750000000003, 139.847, 139.848, 139.85500000000002, 139.878, 139.888, 139.891, 139.85500000000002, 139.84199999999998, 139.835, 139.79299999999998, 139.768, 139.761, 139.738, 139.70999999999998, 139.659, 139.602, 139.56900000000002, 139.512, 139.476, 139.488, 139.48999999999998, 139.497, 139.507, 139.51000000000002, 139.536, 139.6415, 139.71800000000002, 139.791, 139.80749999999998, 139.7855, 139.75900000000001, 139.73899999999998], "overall_sma_50": [147.68, 147.47750000000002, 147.16966666666667, 146.83475, 146.51780000000002, 146.36233333333334, 146.31199999999998, 146.22175000000001, 146.18488888888888, 146.11690000000002, 146.049, 146.01241666666667, 145.96992307692307, 145.90992857142857, 145.86659999999998, 145.8199375, 145.75876470588236, 145.72327777777778, 145.70363157894738, 145.6682, 145.6394761904762, 145.59268181818183, 145.53952173913044, 145.500375, 145.46156000000002, 145.4241923076923, 145.3695925925926, 145.3174642857143, 145.27910344827586, 145.24746666666667, 145.21529032258064, 145.1891875, 145.16860606060607, 145.13541176470588, 145.10611428571428, 145.0826111111111, 145.0624054054054, 145.03997368421054, 145.0212564102564, 145.00822499999998, 144.9970487804878, 144.9895, 144.9809069767442, 144.9731590909091, 144.96997777777779, 144.96671739130434, 144.96114893617022, 144.95904166666665, 144.95865306122448, 144.95368, 144.89628, 144.84658, 144.8115, 144.7901, 144.7803, 144.7674, 144.7524, 144.7459, 144.7249, 144.7083, 144.6917, 144.6703, 144.6507, 144.6429, 144.6351, 144.6321, 144.6385, 144.63309999999998, 144.6295, 144.6327, 144.6306, 144.6882, 144.735, 144.76409999999998, 144.7921, 144.8234, 144.868, 144.9136, 144.9433, 144.966, 144.9918, 145.01940000000002, 145.04039999999998, 145.076, 145.105, 145.131, 145.1517, 145.17610000000002, 145.1959, 145.2125, 145.2306, 145.2447, 145.2595, 145.2697, 145.2801, 145.2913, 145.30370000000002, 145.3111, 145.3148, 145.3224, 145.323, 145.3213, 145.3213, 145.3187, 145.3165, 145.31150000000002, 145.2973, 145.2816, 145.27620000000002, 145.2769, 145.28070000000002, 145.27720000000002, 145.2748, 145.2662, 145.2608, 145.2518, 145.239, 145.234, 145.222474, 145.210874, 145.207674, 145.15627400000002, 145.120274, 145.091474, 145.06857, 145.03116999999997, 144.98317, 144.92197, 144.87857, 144.83887000000001, 144.79807, 144.75327, 144.69887, 144.65046999999998, 144.61407, 144.57947000000001, 144.54847, 144.52067, 144.49647000000002, 144.47987, 144.46237, 144.44207, 144.41756999999998, 144.382798, 144.343198, 144.303398, 144.266248, 144.241648, 144.218848, 144.176848, 144.135048, 144.094548, 144.054048, 144.011448, 143.956448, 143.894248, 143.82214800000003, 143.756548, 143.689848, 143.626948, 143.563548, 143.505748, 143.452348, 143.403148, 143.346348, 143.289348, 143.234748, 143.180148, 143.121174, 143.058774, 142.986174, 142.916574, 142.84517400000001, 142.77957400000003, 142.71087799999998, 142.656978, 142.614778, 142.587378, 142.555078, 142.529178, 142.501878, 142.47137800000002, 142.45757799999998, 142.432378, 142.400378, 142.370878, 142.345478, 142.311078, 142.274778, 142.22477800000001, 142.172178, 142.119778, 142.073078, 142.04045, 142.00605, 141.97234999999998, 141.933, 141.8862, 141.8392, 141.81439999999998, 141.797136, 141.779886, 141.760386, 141.74828599999998, 141.742486, 141.744686, 141.756386, 141.766186, 141.775686, 141.77898399999998, 141.785384, 141.798284, 141.808086, 141.81008599999998, 141.815886, 141.828886, 141.84168599999998, 141.855086, 141.873486, 141.899386, 141.929154, 141.959554, 141.9913, 142.0254, 142.0592, 142.0882, 142.1139, 141.95870000000002, 141.8552, 141.7631, 141.700002, 141.64610199999998, 141.565002, 141.476002, 141.371702, 141.244802, 141.12280199999998, 141.007686, 140.901186, 140.795486, 140.697086, 140.608886, 140.518486, 140.437286, 140.356186, 140.262686, 140.172686, 140.078186, 139.996486, 139.911086, 139.81387, 139.72512, 139.63451999999998, 139.54301999999998, 139.45282, 139.35562, 139.26162, 139.16181999999998, 139.06422, 138.963222, 138.864622, 138.76762200000002, 138.66701999999998, 138.56982, 138.46612, 138.35872, 138.24592, 138.13532, 138.02742, 137.913822, 137.800054, 137.67485399999998, 137.556708, 137.43960800000002, 137.321808, 137.20640799999998, 137.094708, 137.165708, 137.18250799999998, 137.184308, 137.15910599999998, 137.124906, 137.123406, 137.129906, 137.158706, 137.210506, 137.257306, 137.302022, 137.338122, 137.383222, 137.415422, 137.446022, 137.483222, 137.512422, 137.547322, 137.592522, 137.64572199999998, 137.70082200000002, 137.748222, 137.798622, 137.857702, 137.91750199999998, 137.972702, 138.034302, 138.100502, 138.164802, 138.20180200000001, 138.23950200000002, 138.264702, 138.286102, 138.30290200000002, 138.309302, 138.329802, 138.36030200000002, 138.396402, 138.431302, 138.481702, 138.539102, 138.593502, 138.6575, 138.7284, 138.8026, 138.8561, 138.8984, 138.9382, 138.97719999999998, 139.01229999999998, 139.0522, 139.08780000000002, 139.126, 139.154, 139.182, 139.207, 139.2279, 139.2381, 139.2453, 139.2511, 139.25549999999998, 139.2671, 139.2675, 139.27190000000002, 139.26670000000001, 139.25189999999998, 139.2383, 139.2257, 139.2199, 139.2022, 139.1814, 139.1566, 139.12699999999998, 139.1007, 139.06650000000002, 139.0447, 139.0091, 138.96880000000002, 138.9351, 138.9265, 138.9216, 138.9263, 138.9359, 138.94449999999998, 138.96030000000002, 138.9644, 138.9587, 138.94910000000002, 138.938, 138.91899999999998, 138.88649999999998, 138.8528, 138.8102, 138.76170000000002, 138.71189999999999, 138.6741, 138.6445, 138.62130000000002, 138.60070000000002, 138.5832, 138.55780000000001, 138.5359, 138.5067, 138.4889, 138.4785, 138.45770000000002, 138.4495, 138.466, 138.4721, 138.46189999999999, 138.4567, 138.4348, 138.4284, 138.4242, 138.4266, 138.43880000000001, 138.4463, 138.4471, 138.4467, 138.4663, 138.48770000000002, 138.5034, 138.52460000000002, 138.550254, 138.568254, 138.57305399999998, 138.588854, 138.609954, 138.631854, 138.658254, 138.679454, 138.702754, 138.721754, 138.744554, 138.762954, 138.77875400000002, 138.801554, 138.828554, 138.856404, 138.880404, 138.908704, 138.940804, 138.96980399999998, 138.999004, 139.035604, 139.076304, 139.118204, 139.158804, 139.195104, 139.226204, 139.253304, 139.282204, 139.313004, 139.344204, 139.373604, 139.411404, 139.44000400000002, 139.444004, 139.455704, 139.480304, 139.497904, 139.528504, 139.552904, 139.57770399999998, 139.602504, 139.617504, 139.639004, 139.660604, 139.669604, 139.665504, 139.66250399999998, 139.66400399999998, 139.664604, 139.65325, 139.65005, 139.65505000000002, 139.65445, 139.65484999999998, 139.65675, 139.65675000000002, 139.66154999999998, 139.66455, 139.67375, 139.67935, 139.70245, 139.72294999999997, 139.73575, 139.73765, 139.7336, 139.72969999999998, 139.7251], "overall_sma_200": [147.68, 147.47750000000002, 147.16966666666667, 146.83475, 146.51780000000002, 146.36233333333334, 146.31199999999998, 146.22175000000001, 146.18488888888888, 146.11690000000002, 146.049, 146.01241666666667, 145.96992307692307, 145.90992857142857, 145.86659999999998, 145.8199375, 145.75876470588236, 145.72327777777778, 145.70363157894738, 145.6682, 145.6394761904762, 145.59268181818183, 145.53952173913044, 145.500375, 145.46156000000002, 145.4241923076923, 145.3695925925926, 145.3174642857143, 145.27910344827586, 145.24746666666667, 145.21529032258064, 145.1891875, 145.16860606060607, 145.13541176470588, 145.10611428571428, 145.0826111111111, 145.0624054054054, 145.03997368421054, 145.0212564102564, 145.00822499999998, 144.9970487804878, 144.9895, 144.9809069767442, 144.9731590909091, 144.96997777777779, 144.96671739130434, 144.96114893617022, 144.95904166666665, 144.95865306122448, 144.95368, 144.95086274509802, 144.9477692307692, 144.94498113207547, 144.94155555555557, 144.93825454545456, 144.9382857142857, 144.9439298245614, 144.94946551724138, 144.94761016949153, 144.94306666666668, 144.93645901639343, 144.93006451612905, 144.92292063492064, 144.9200625, 144.91929230769233, 144.92006060606062, 144.92274626865674, 144.92167647058824, 144.92527536231884, 144.92855714285713, 144.929, 144.96456944444446, 144.98847945205478, 145.0028918918919, 145.01525333333333, 145.02893421052633, 145.04388311688314, 145.0585769230769, 145.06656962025318, 145.07155, 145.0773333333333, 145.08565853658536, 145.0913734939759, 145.10004761904761, 145.1054588235294, 145.1107441860465, 145.11372413793103, 145.11731818181818, 145.11937078651684, 145.1217111111111, 145.12537362637363, 145.1281956521739, 145.13068817204302, 145.1308936170213, 145.13320000000002, 145.13577083333334, 145.13772164948455, 145.13866326530612, 145.13852525252526, 145.13804, 145.1350891089109, 145.1308725490196, 145.12766019417475, 145.122875, 145.11837142857144, 145.11433018867925, 145.10905607476636, 145.1032314814815, 145.0983394495413, 145.09480909090908, 145.09152252252252, 145.0850357142857, 145.07861946902656, 145.07187719298244, 145.06777391304348, 145.06305172413792, 145.05789743589744, 145.05401694915255, 145.0501487394958, 145.0461891666667, 145.04415454545455, 145.0431368852459, 145.0420544715447, 145.03861048387097, 145.03658, 145.02982142857144, 145.0199803149606, 145.00521484375, 144.99370155038758, 144.98205769230768, 144.97074427480916, 144.95975378787878, 144.9438157894737, 144.93229477611942, 144.92346296296296, 144.91542279411766, 144.90742700729928, 144.90114130434785, 144.89530575539567, 144.89248214285712, 144.89026595744681, 144.88660211267606, 144.88134615384615, 144.87113819444443, 144.8607855172414, 144.8507116438356, 144.84130204081632, 144.83561756756757, 144.82990872483222, 144.81764266666667, 144.80394966887417, 144.7899763157895, 144.7768065359477, 144.76202207792207, 144.74355741935486, 144.7232782051282, 144.6992127388535, 144.6770658227848, 144.6554176100629, 144.6361025, 144.61699627329193, 144.5976012345679, 144.57976319018405, 144.56311829268293, 144.5461296969697, 144.52880361445784, 144.51204431137725, 144.49631785714286, 144.47944615384614, 144.46165529411766, 144.4424058479532, 144.42495, 144.40711791907515, 144.3894620689655, 144.3720937142857, 144.3557181818182, 144.34054463276834, 144.32604719101124, 144.3125217877095, 144.30070222222224, 144.28873701657457, 144.27613406593406, 144.26451584699453, 144.2529695652174, 144.2415481081081, 144.2314053763441, 144.22241390374333, 144.21229468085107, 144.20204444444443, 144.1904547368421, 144.17872460732983, 144.166075, 144.15381554404144, 144.1415793814433, 144.12880205128204, 144.11643571428573, 144.10315431472083, 144.09081515151516, 144.0784743718593, 144.066832, 144.037866, 144.01057849999998, 143.9868085, 143.9671335, 143.9489335, 143.9294585, 143.9070585, 143.88755849999998, 143.8666585, 143.847783, 143.830333, 143.812883, 143.7964835, 143.7805835, 143.7645335, 143.7505335, 143.7384835, 143.7255835, 143.7116585, 143.7004335, 143.6884005, 143.6801505, 143.672937, 143.665137, 143.657687, 143.64993700000002, 143.644962, 143.595412, 143.558037, 143.52428700000002, 143.4979375, 143.4725375, 143.44046250000002, 143.4087125, 143.3727875, 143.33153750000002, 143.2921125, 143.2538835, 143.2170835, 143.1781585, 143.1405585, 143.1038585, 143.0671585, 143.0325585, 142.99638349999998, 142.95743349999998, 142.9189085, 142.8792835, 142.8423335, 142.80618349999997, 142.7672635, 142.73021350000002, 142.6925635, 142.6553635, 142.6170635, 142.5765135, 142.5343635, 142.49153850000002, 142.45148849999998, 142.4115135, 142.3735635, 142.3372135, 142.3005635, 142.2623135, 142.2222885, 142.18218850000002, 142.14033849999998, 142.1011385, 142.0611385, 142.020714, 141.980764, 141.926814, 141.878364, 141.834014, 141.790114, 141.745689, 141.701639, 141.658439, 141.61783899999998, 141.578864, 141.53976400000002, 141.49891399999998, 141.461214, 141.422189, 141.386214, 141.35141399999998, 141.318514, 141.285364, 141.252639, 141.22083899999998, 141.186764, 141.15418899999997, 141.123089, 141.09323899999998, 141.063189, 141.032739, 141.004414, 140.976714, 140.950689, 140.925239, 140.900939, 140.879264, 140.855414, 140.834264, 140.813064, 140.789839, 140.760489, 140.731014, 140.698614, 140.663814, 140.62911400000002, 140.595239, 140.564314, 140.535839, 140.506189, 140.477064, 140.451014, 140.427414, 140.4038955, 140.3823705, 140.36094549999999, 140.33839550000002, 140.3123205, 140.2857455, 140.2575215, 140.23219650000001, 140.2089215, 140.1909965, 140.1701465, 140.1506465, 140.1287465, 140.1060965, 140.0882465, 140.0665465, 140.04222149999998, 140.0178715, 139.9941715, 139.96907149999998, 139.9452965, 139.91774650000002, 139.8891465, 139.86034650000002, 139.8316715, 139.8071145, 139.78381449999998, 139.7618645, 139.738402, 139.71165200000002, 139.685127, 139.66277699999998, 139.642352, 139.622252, 139.603077, 139.583677, 139.566152, 139.55005200000002, 139.53657700000002, 139.522277, 139.507727, 139.491052, 139.474352, 139.458877, 139.442327, 139.424727, 139.40687699999998, 139.389227, 139.37207700000002, 139.354002, 139.336802, 139.320227, 139.30482700000002, 139.287227, 139.269552, 139.251977, 139.235127, 139.218127, 139.201027, 139.18360199999998, 139.165352, 139.145027, 139.12550199999998, 139.107877, 139.088277, 139.070827, 139.058627, 139.043177, 139.023277, 139.00547699999998, 138.98530200000002, 138.968652, 138.952152, 138.937052, 138.923102, 138.90857699999998, 138.894077, 138.880452, 138.871727, 138.862027, 138.851177, 138.840327, 138.8306315, 138.819344, 138.806244, 138.793819, 138.783019, 138.771844, 138.76204399999997, 138.750594, 138.739494, 138.7267445, 138.7141445, 138.7000445, 138.68499400000002, 138.672594, 138.660044, 138.6461065, 138.6317565, 138.6174065, 138.6036315, 138.5878315, 138.57228949999998, 138.5562395, 138.54080299999998, 138.52517799999998, 138.51002799999998, 138.494853, 138.479103, 138.507253, 138.522103, 138.532503, 138.5365525, 138.5397525, 138.5498775, 138.5618275, 138.5767025, 138.5959025, 138.6126525, 138.62803150000002, 138.6421315, 138.6580065, 138.67230650000002, 138.6854565, 138.6978565, 138.70900650000002, 138.7201815, 138.7321815, 138.7449315, 138.7581065, 138.7680565, 138.7787065, 138.7904765, 138.80057649999998, 138.8113765, 138.8216765, 138.8335265, 138.8471265, 138.8608265, 138.8755265, 138.8895765, 138.9043765, 138.91782650000002, 138.9337515, 138.9489765, 138.9640765, 138.9779265, 138.9898265, 139.0027015, 139.0148515], "overall_ema_10": [147.68, 147.60636363636362, 147.41502479338843, 147.1268384673178, 146.78559510962367, 146.5673050896921, 146.46597689156624, 146.30670836582692, 146.23094320840383, 146.0989535341486, 145.96641652793974, 145.90161352285978, 145.82132015506707, 145.6956255814185, 145.6164209302515, 145.52616257929668, 145.39049665578818, 145.34131544564485, 145.3428944555276, 145.27964091815895, 145.2406152966755, 145.12595797000722, 144.98851106636954, 144.91787269066597, 144.84735038327216, 144.78237758631357, 144.63103620698382, 144.49993871480493, 144.4463134939313, 144.4251655859438, 144.3933172975904, 144.39089597075576, 144.41255124880016, 144.34481465810921, 144.30212108390754, 144.29446270501523, 144.3018331222852, 144.2851361909606, 144.2896568835132, 144.3279010865108, 144.3682827071452, 144.42495857857332, 144.46042065519634, 144.49307144516064, 144.55433118240416, 144.60263460378522, 144.62124649400607, 144.6646562223686, 144.71471872739247, 144.71386077695746, 144.73134063569248, 144.74200597465747, 144.75255034290157, 144.75390482601037, 144.75501303946302, 144.7886470322879, 144.8743475718719, 144.945375286077, 144.9262161431539, 144.88054048076228, 144.81862402971458, 144.76796511522102, 144.71560782154447, 144.72004276308184, 144.74730771524875, 144.78779722156713, 144.84456136310038, 144.84555020617304, 144.90454107777794, 144.95007906363648, 144.95188287024803, 145.4133587120211, 145.64911167347182, 145.72290955102238, 145.7605623599274, 145.81409647630423, 145.88062438970346, 145.93687450066645, 145.891988227818, 145.81435400457835, 145.76447145829135, 145.76365846587473, 145.7266296538975, 145.74360608046157, 145.71022315674128, 145.6829098555156, 145.62601715451274, 145.59037767187405, 145.5375817315333, 145.49983959852725, 145.49168694424955, 145.47228931802235, 145.4518730783819, 145.39698706413066, 145.38844396156145, 145.386908695823, 145.3756525693097, 145.34917028398064, 145.3084120505296, 145.2687007686151, 145.19075517432145, 145.10243605171755, 145.047447678678, 144.97154810073653, 144.91308480969352, 144.8725239352038, 144.81388321971218, 144.75317717976452, 144.71987223798914, 144.7180772856275, 144.72024505187704, 144.65565504244483, 144.60189958018213, 144.54882692923994, 144.55813112392357, 144.5511981923011, 144.5346167027918, 144.54650457501145, 144.555085561373, 144.5587063683961, 144.60257793777862, 144.6602910400007, 144.70569266909146, 144.68920309289302, 144.70658434873064, 144.6117508307796, 144.4605234070015, 144.21861006027393, 144.09159004931504, 143.98039185853048, 143.8930478842522, 143.82522099620635, 143.64608990598703, 143.60134628671665, 143.62655605276817, 143.66354586135577, 143.69199206838198, 143.75526623776705, 143.8161269218094, 143.9404674814804, 144.05674612121123, 144.1137013719001, 144.11757384973646, 143.98917860432982, 143.87660067626985, 143.78812782603896, 143.72983185766824, 143.77895333809218, 143.81641636752997, 143.66615884616087, 143.49958451049525, 143.35056914495067, 143.24592020950507, 143.11029835323143, 142.89024410718935, 142.6520179058822, 142.3416510139036, 142.13407810228478, 141.9706093564148, 141.896862200703, 141.8356145278479, 141.77004825005736, 141.7554940227742, 141.77267692772435, 141.77037203177446, 141.75212257145182, 141.7481002857333, 141.7702638701454, 141.74748862102805, 141.69430887175022, 141.59897998597745, 141.57007453398154, 141.52824280053034, 141.49310774588844, 141.46708815572688, 141.47125394559473, 141.50738959185023, 141.55331875696837, 141.61726080115594, 141.72048611003666, 141.79585227184816, 141.83206094969395, 141.8898680497496, 141.93534658615874, 141.97255629776623, 142.0420915163542, 142.1344385133807, 142.16817696549327, 142.18759933540358, 142.15349036533019, 142.1164921170883, 142.0498571867086, 142.00442860730703, 141.96362340597847, 141.90660096852784, 141.86994624697732, 141.80268329298144, 141.7767408760757, 141.7509698076983, 141.75079347902587, 141.77552193738478, 141.7831543124057, 141.78621716469559, 141.80599586202365, 141.77036025074662, 141.7557492960654, 141.71470396950804, 141.7102123386884, 141.71017373165415, 141.71376032589885, 141.74398572118997, 141.81235195370087, 141.87921523484616, 141.89208519214685, 141.92079697539288, 141.99337934350325, 142.06185582650264, 142.14879113077487, 142.22446547063396, 142.32001720324595, 142.38154134811032, 142.4867156484539, 142.56682189418953, 142.65285427706416, 142.72324440850704, 142.7626545160512, 142.79762642222371, 141.1980579818194, 140.3856838033068, 139.87555947543282, 139.71274866171777, 139.63770345049636, 139.35721191404247, 139.05408247512565, 138.66697657055735, 138.1838899213651, 137.86863720838963, 137.63146680686424, 137.50756375107073, 137.36346125087604, 137.30283193253493, 137.3095897629831, 137.30420980607707, 137.37980802315397, 137.41893383712596, 137.34821859401214, 137.28490612237357, 137.22128682739654, 137.281052858779, 137.31722506627372, 137.26427505422393, 137.28531595345592, 137.28253123464575, 137.2893437374374, 137.25491760335788, 137.1776598572928, 137.11444897414867, 137.03909461521255, 137.00107741244662, 136.9426997010927, 136.94402702816674, 137.00329484122733, 137.02996850645872, 137.0408833234662, 137.00890453738143, 136.9981946214939, 136.94943196304047, 136.96044433339674, 136.9985453636882, 137.01155529756306, 137.00399978891522, 136.94872710002153, 136.96168580910853, 137.0022883892706, 137.02914504576685, 137.0547550374456, 137.11207230336458, 137.19169552093464, 137.26047815349196, 137.33493667103886, 137.40494818539543, 137.43859396986898, 137.54430415716553, 137.62988521949904, 137.7635424523174, 137.91562564280514, 138.07460279865876, 138.20649319890262, 138.30622170819305, 138.42690867033977, 138.46565254845981, 138.53917026692164, 138.64841203657224, 138.7450643935591, 138.85323450382106, 138.93264641221722, 139.0648925190868, 139.17854842470737, 139.3133578020333, 139.43820183802723, 139.53671059474954, 139.68821775934052, 139.75035998491495, 139.86847635129405, 139.9669351965133, 139.98112879714725, 139.74455992493864, 139.53373084767705, 139.27123432991758, 138.99464626993256, 138.77561967539935, 138.5600524616904, 138.4900429232012, 138.51276239171008, 138.5413510477628, 138.56928722089683, 138.69305318073376, 138.9088616933276, 139.08725047635892, 139.30229584429367, 139.52278750896755, 139.68409887097343, 139.6860808944328, 139.6158843681723, 139.5293599375955, 139.4549308580327, 139.39494342929947, 139.4222264421541, 139.40909436176244, 139.44016811416927, 139.38195572977486, 139.31069105163397, 139.3032926786096, 139.25905764613512, 139.18922898320145, 139.14755098625574, 139.1352689887547, 139.11431099079928, 139.1544362651994, 139.12453876243586, 139.07644080562932, 138.99163338642398, 138.88406367980144, 138.81423391983753, 138.79528229804887, 138.83250369840363, 138.82204848051205, 138.79076693860077, 138.7706274952188, 138.72505885972447, 138.71413906704728, 138.7042956003114, 138.74715094570934, 138.724032591944, 138.6642084843178, 138.60889785080548, 138.54364369611355, 138.50661756954744, 138.47359619326608, 138.4293059763086, 138.39125034425248, 138.38920482711566, 138.38753122218554, 138.37707099997, 138.34305809088454, 138.30613843799642, 138.3050223583607, 138.2959273841133, 138.27939513245633, 138.25405056291882, 138.22422318784265, 138.16890988096216, 138.10274444805995, 138.05133636659448, 138.03836611812275, 138.0477540966459, 138.0845260790739, 138.11915770106046, 138.14385630086764, 138.13951879161897, 138.15596992041552, 138.21306629852177, 138.216145153336, 138.29502785272945, 138.55047733405135, 138.68039054604202, 138.66031953767074, 138.67844325809423, 138.5987263020771, 138.61168515624487, 138.61865149147306, 138.6388966748416, 138.70637000668856, 138.73703000547243, 138.73938818629563, 138.78313578878732, 138.95983837264416, 139.09804957761793, 139.16476783623284, 139.2402645932814, 139.3688892126848, 139.40363662856026, 139.3629754233675, 139.37152534639156, 139.38579346522945, 139.3983764715514, 139.42958074945113, 139.4242024313691, 139.43616562566564, 139.3895900573628, 139.3842100469332, 139.36889912930897, 139.3327356512528, 139.35769280557045, 139.390839568194, 139.41659601034053, 139.4317603720968, 139.4750766680792, 139.53597181933753, 139.54579512491253, 139.5465596476557, 139.58354880262738, 139.63017629305875, 139.6819624215935, 139.7416056176674, 139.7713136871824, 139.77743847133104, 139.75063147654356, 139.74142575353562, 139.7266210710746, 139.73814451269737, 139.77484551038876, 139.83760087213625, 139.88167344083874, 139.88500554250442, 139.8786408984127, 139.86434255324673, 139.82355299811096, 139.8138160893635, 139.82766770947921, 139.83900085321025, 139.8628188798993, 139.8441245380994, 139.86337462208132, 139.85730650897563, 139.77961441643458, 139.7378663407192, 139.70734518786116, 139.6769187900682, 139.66475173732852, 139.61297869417785, 139.5742552952364, 139.54802705973887, 139.5174766852409, 139.50884456065165, 139.5163273678059, 139.52608602820482, 139.5467976594403, 139.56374353954206, 139.5776083505344, 139.58895228680086, 139.74641550738252, 139.82797632422205, 139.87925335618166, 139.8348436550577, 139.74305389959267, 139.66340773603036, 139.6227881476612], "overall_ema_50": [147.68, 147.66411764705884, 147.62058362168398, 147.55036465612775, 147.46015427745607, 147.38661881559506, 147.33263376400308, 147.26429518502258, 147.21040125619817, 147.14352277556296, 147.07397286279578, 147.016562162294, 146.95552050887073, 146.88393146930719, 146.82024788227554, 146.75357149473533, 146.6761765341575, 146.61515000340623, 146.56553627778246, 146.5039466198302, 146.44751734062118, 146.37545783706742, 146.29681243169222, 146.23027076770427, 146.16359348269626, 146.09796236572777, 146.01372854746396, 145.9312293887399, 145.86353411859324, 145.80339552570723, 145.74247805411088, 145.68904754218497, 145.6428103836679, 145.57995507450445, 145.52230977746507, 145.47280743325075, 145.4281875339076, 145.38041547375437, 145.33843839635225, 145.3055584592404, 145.27592871574075, 145.2525589621823, 145.22775272837123, 145.20470360176841, 145.19000934287556, 145.17549917256673, 145.15704822462294, 145.14539927463773, 145.13734440112253, 145.12058579715696, 145.10840596197434, 145.09591945366162, 145.08431476920433, 145.07159654296103, 145.05937707068807, 145.05469561693562, 145.06274676921265, 145.0706782684592, 145.06163206185298, 145.0464700202117, 145.02660845079163, 145.00752576644686, 144.98683848148815, 144.97715854103765, 144.97295624531068, 144.97284031412204, 144.9778269684702, 144.97281414617726, 144.98054692475853, 144.98738822182682, 144.98631417391204, 145.08449793179784, 145.148243110943, 145.18380220463152, 145.21306486327342, 145.24608192745876, 145.28270616559763, 145.31828631596633, 145.33286332318335, 145.33804515364676, 145.34596495154298, 145.36220162010994, 145.36995841932134, 145.3876071087597, 145.39436761429855, 145.40086300197314, 145.39965268817025, 145.40084277883022, 145.39688816005255, 145.39426509495246, 145.39664685593473, 145.3961901164863, 145.39477089623193, 145.38517203755617, 145.38379274196572, 145.38364400698666, 145.38134424200678, 145.3754091736928, 145.36558920609698, 145.35478178625004, 145.33459426522063, 145.30990429403553, 145.28990804721062, 145.2640293002612, 145.23994971985883, 145.2183830641781, 145.1921719636221, 145.16424365132318, 145.14093997872226, 145.12404037171356, 145.10858780811697, 145.07942750191629, 145.05121465870388, 145.0221474171861, 145.0055926165121, 144.98654976880573, 144.96590075826433, 144.95155170892062, 144.93751830857082, 144.92330190431312, 144.91846653551653, 144.91852667137863, 144.9181922921089, 144.90630239830074, 144.90153759836738, 144.87343808470592, 144.8305581598155, 144.76386960452862, 144.71509040435103, 144.66665548653336, 144.62090429098302, 144.57773157368956, 144.50958523746644, 144.46607209089913, 144.43759867556975, 144.41377127652783, 144.39048612842868, 144.37674157437266, 144.3654968067502, 144.3707714417796, 144.37897648327842, 144.37862446432632, 144.36907056376452, 144.3315148553816, 144.2938083904647, 144.25836492417199, 144.22735061342016, 144.21843490308996, 144.20928059316486, 144.1614656679427, 144.10611407312143, 144.05018803103823, 144.00018065727204, 143.9413500432614, 143.8612971003884, 143.77183446900065, 143.66097821531437, 143.56446926569419, 143.47311752978462, 143.39828939136171, 143.32619961130834, 143.2536035481198, 143.19228576191904, 143.13964710458887, 143.0855432965658, 143.0300317947397, 142.9790501557303, 142.9355579927605, 142.88494787539736, 142.82887148812688, 142.76381770427878, 142.71190328450314, 142.65810315569908, 142.60621675743636, 142.55695335518394, 142.51511204713754, 142.4819703982302, 142.45365783359372, 142.43214184011947, 142.42245000325204, 142.4111774541049, 142.3948567696302, 142.38525454337017, 142.37563671813996, 142.36639606252663, 142.36594915811384, 142.3731668381878, 142.37108186414125, 142.36731394790044, 142.35290947935533, 142.3371091076159, 142.31408522104275, 142.293925016296, 142.27377109408832, 142.24930948255545, 142.2279640126513, 142.19941640431207, 142.17826281982926, 142.15695839552225, 142.1409992427567, 142.13103064500154, 142.1187353255897, 142.10623590105678, 142.09795214023103, 142.07881676218275, 142.06356904601873, 142.04264476970428, 142.02881556304922, 142.01631299194926, 142.00508110991203, 142.00017596834684, 142.0048749499803, 142.0117465205693, 142.0093250883901, 142.01092018296305, 142.02304096010178, 142.03664719696056, 142.05638652256997, 142.07633214913585, 142.10275049622857, 142.12454067284708, 142.1573037837158, 142.1874997137662, 142.22093109754007, 142.25305144665617, 142.27999060561083, 142.30646156225353, 141.98071797157692, 141.77480746288765, 141.6103052094411, 141.50715990711006, 141.42060461663516, 141.29018874931612, 141.14900487679392, 140.98335762672357, 140.78832399430306, 140.6181936415853, 140.459213498778, 140.32159728313968, 140.1801620955656, 140.05662632711207, 139.95009196134296, 139.84538247266283, 139.76203414040157, 139.67705240940543, 139.573246432566, 139.4723348077595, 139.37283148196502, 139.301347894437, 139.22992248681203, 139.14349415399587, 139.07433752050582, 139.00357918636834, 138.9375564731774, 138.8654954350136, 138.78567208462093, 138.70897906169463, 138.63019556907918, 138.5595996644094, 138.48588987364826, 138.42565889821108, 138.3803389414185, 138.33209035548052, 138.2833809297754, 138.2277581482156, 138.17764998554048, 138.12087939787224, 138.07731549991647, 138.04173449991976, 138.00363118619742, 137.96309662987596, 137.91356342870438, 137.87852172561793, 137.85132479520155, 137.82382186205638, 137.79818178903457, 137.78139034632733, 137.7723162150988, 137.76438224587926, 137.76068098133499, 137.75908564873362, 137.75245483897936, 137.76294680607822, 137.77283124505553, 137.796053549171, 137.82758086096823, 137.86532278798907, 137.90197679630322, 137.93542868664426, 137.9760001106974, 138.0020393220426, 138.03607699568798, 138.0793680938963, 138.1225301294298, 138.17027404592275, 138.21418486765128, 138.2708835002924, 138.32653512773192, 138.38902394625225, 138.45219947777179, 138.51211322374152, 138.58497152869285, 138.64163931188136, 138.71059463298405, 138.77723798071017, 138.8269541383294, 138.82119123094392, 138.81192882973045, 138.7836178952312, 138.7430838601241, 138.70570802247218, 138.66195476668898, 138.64285850132862, 138.64176601108045, 138.6428732263322, 138.64491741353487, 138.66864614241587, 138.71615021526233, 138.762183540154, 138.82131359740288, 138.88773267201452, 138.94742942997473, 138.9767459229169, 138.98942255339077, 138.99532755129704, 139.00021666693246, 139.00511013097434, 139.02628228270083, 139.03897709514393, 139.06019367964808, 139.06253902554425, 139.05969435787586, 139.06794163795917, 139.06763020117648, 139.06007607564015, 139.05615152365425, 139.05708675802077, 139.05563237535327, 139.06658796847668, 139.06358451873248, 139.05560081211553, 139.03812627046395, 139.01310171083793, 138.9929800751188, 138.981882817271, 138.98259329502508, 138.9744523814947, 138.96172875869098, 138.95068057207564, 138.9337911378766, 138.92325030894025, 138.91292676741318, 138.91398846280873, 138.9024595034829, 138.88255913079732, 138.8620666158641, 138.83806400347726, 138.81853208177228, 138.7991778824871, 138.77685718121307, 138.7550196446949, 138.7403129919618, 138.7261830707084, 138.71064647970024, 138.69022897069237, 138.66865136399855, 138.65419444776333, 138.63853976353732, 138.6215382041829, 138.60265435303847, 138.58255026076245, 138.5565678975953, 138.52709464670923, 138.4993654448775, 138.47899817252937, 138.4637433422341, 138.45536125038177, 138.44828826017073, 138.44070832839935, 138.4281315312072, 138.4203616672383, 138.42230826852307, 138.41476676779666, 138.4239916004321, 138.47403114551318, 138.50504953196366, 138.50759660914156, 138.5174947813321, 138.50661263304454, 138.5130199807683, 138.51839174622836, 138.52669010912138, 138.54564343817543, 138.5585593817764, 138.56606685700086, 138.58229952927533, 138.62828778302924, 138.671100026832, 138.7022333591131, 138.73665558032437, 138.78414751835086, 138.81457310586651, 138.82890357230315, 138.85169166750694, 138.8751547393694, 138.89789376919805, 138.9242508762883, 138.94290770466918, 138.9643623044861, 138.97281868470233, 138.9880022656944, 139.0002374709613, 139.0068948250413, 139.02505581229457, 139.0452497020085, 139.0643575568317, 139.08144157421086, 139.10452229679083, 139.13218808907354, 139.15014149734517, 139.16582222293948, 139.18873115537323, 139.2142711100645, 139.2417506743757, 139.27187809891, 139.29670640875668, 139.31663949076622, 139.32892813818714, 139.3434799759053, 139.3558925258698, 139.3729163483847, 139.39515492295786, 139.42358022009677, 139.44932217224985, 139.4669958125538, 139.4820155846105, 139.4944855616846, 139.500192010246, 139.51077271572655, 139.52564437393337, 139.53993282985758, 139.55679820907886, 139.56476690676203, 139.57987408688902, 139.58968294622673, 139.58342086990413, 139.58211024755494, 139.58163533588612, 139.58000257761609, 139.58117894712134, 139.573289576646, 139.56649390697362, 139.56114120473936, 139.5540376280829, 139.55074203482476, 139.55071293541988, 139.5514692908936, 139.55494108340758, 139.55827672719553, 139.56148156142316, 139.56456071587715, 139.5994799034898, 139.6228336327647, 139.6419381961857, 139.64166611006075, 139.62944390966624, 139.6167206190911, 139.6097903987346], "overall_ema_200": [147.68, 147.67597014925374, 147.6648062671716, 147.6465494883938, 147.6227032248277, 147.6024275708493, 147.5865825203931, 147.5667160276529, 147.55003228608422, 147.5296837061232, 147.50819431601252, 147.48930681038058, 147.4691147028146, 147.44583992965227, 147.42409027861095, 147.401164007182, 147.3750827732797, 147.3526441387197, 147.33271733136928, 147.30945646240042, 147.28712356227703, 147.26048551688123, 147.23172446696202, 147.20553815385793, 147.1789158836703, 147.15216050174325, 147.12029820819356, 147.08835494244042, 147.05966484351066, 147.03250399929664, 147.00481739233848, 146.97869980634508, 146.95413562916752, 146.92513925474796, 146.89712791887985, 146.87088784008503, 146.8456551252583, 146.81942970112638, 146.79446025136394, 146.77162980110162, 146.74952403193643, 146.7289317530117, 146.70794735745935, 146.68737076683786, 146.6688894656753, 146.65049255556912, 146.63113442068783, 146.61351119262127, 146.59685933995837, 146.5780846201578, 146.5604917383652, 146.5428749051476, 146.52553286629043, 146.5079653750836, 146.49057268478427, 146.47514410085606, 146.4630531147779, 146.45113218826268, 146.43510102221032, 146.41758757920326, 146.39890511572858, 146.38040854741288, 146.36149900962766, 146.3453646911239, 146.33068444544108, 146.31714529673025, 146.30503439825532, 146.29055644404383, 146.27940662868022, 146.26821850302173, 146.2552014034892, 146.2674879566883, 146.27189106159688, 146.26973294158097, 146.2663525143016, 146.26424950420903, 146.26341120068457, 146.26268074097626, 146.25698242514568, 146.2491020030049, 146.24204626168148, 146.23724978146575, 146.2305109776701, 146.22642629132514, 146.21979518394878, 146.21323005774033, 146.20483970890712, 146.1971298610573, 146.18820319577316, 146.17966386049181, 146.17245327481527, 146.16461791884697, 146.15661177040076, 146.14659573288435, 146.138669407184, 146.1311204578588, 146.12309935877562, 146.1142127979918, 146.10436988457894, 146.0942766518966, 146.08179628720112, 146.06809682165684, 146.05547894283438, 146.04129507275644, 146.02745134068923, 146.01414336715004, 145.99957477643213, 145.98445462940293, 145.970380453986, 145.95783935494137, 145.94562204792703, 145.9298944653606, 145.91427362490927, 145.8983107032684, 145.88539218880803, 145.8718061968796, 145.85775837402508, 145.84524336532832, 145.8327901975141, 145.82027487216573, 145.81012288338795, 145.80126593927463, 145.7923976214709, 145.7806822222523, 145.77077294640898, 145.75499411112133, 145.73534242842362, 145.70941862316567, 145.6876333632337, 145.66566686210697, 145.6441179381059, 145.6229824362342, 145.59529106870949, 145.57344737648353, 145.55520411900608, 145.53803790886673, 145.52094300430088, 145.5062072530143, 145.49211563855644, 145.4822438411579, 145.47326629049962, 145.4622885164648, 145.4490816655547, 145.42880622609647, 145.40832059200596, 145.38823780004572, 145.36912598113977, 145.35550283704885, 145.34186599289913, 145.31846434122852, 145.29290748211181, 145.26690840268782, 145.24211329420336, 145.21482858480832, 145.18184521580525, 145.14600595992658, 145.10420490559898, 145.06535709559301, 145.02724408966674, 144.9927938997198, 144.95863674648876, 144.9239736942849, 144.89179485155572, 144.86152823611735, 144.83066725864356, 144.79921783318443, 144.7686783522572, 144.739835781588, 144.70904139570155, 144.67666287435128, 144.6417707064473, 144.60991229145776, 144.57737585074676, 144.54511340447067, 144.51332123129188, 144.48323843297058, 144.45524601075198, 144.4284276424858, 144.40331890972473, 144.38124608475235, 144.3588953774414, 144.3353740304022, 144.3136290151743, 144.2920008657696, 144.2705879218316, 144.251527345495, 144.2345967251418, 144.2155460114588, 144.1962370959219, 144.17438399048987, 144.15225081645517, 144.12834782325663, 144.10518018322423, 144.08204406199812, 144.05784461859514, 144.0344332293554, 144.00921498826727, 143.98583971475216, 143.9624482748044, 143.94043386410982, 143.91999969630774, 143.8990793013196, 143.87819294011246, 143.85845967702676, 143.83608694392203, 143.81473284497753, 143.79199918482848, 143.77108377005408, 143.75057547383463, 143.73046925021438, 143.71205662085902, 143.6962152614475, 143.681129537453, 143.6639043679261, 143.6478456179965, 143.63463322378757, 143.62204980862552, 143.6112831438631, 143.60087236631222, 143.59240597460763, 143.58311238282047, 143.57691225960832, 143.57044845603014, 143.5651703619403, 143.5599447861996, 143.5537761813618, 143.54781820940795, 143.4528150431452, 143.38592136112385, 143.32815099932162, 143.28488681027366, 143.24523619524606, 143.19399006395008, 143.13922399366203, 143.07739091909824, 143.00706862139577, 142.9418241575013, 142.8783652106605, 142.81937650209673, 142.75863643739925, 142.7016350798132, 142.64828547702902, 142.5948697011382, 142.54636353495772, 142.4970962361024, 142.44269726857902, 142.38854107685188, 142.33427698653495, 142.2866722404003, 142.2388446559187, 142.1869755548648, 142.13914495232885, 142.09069574882312, 142.04322613938209, 141.994039809637, 141.9426563289441, 141.89178412666607, 141.84012458311716, 141.7902725972155, 141.73942411366113, 141.69176815233118, 141.64777045927318, 141.60301652435504, 141.5581108872968, 141.51141326652768, 141.46602606984584, 141.41890143233493, 141.37503176634158, 141.33319065423868, 141.2907718417587, 141.24777908711434, 141.20252755390922, 141.1609103643181, 141.1213490671607, 141.0818331560447, 141.04290944304924, 141.00636308043184, 140.97197140798974, 140.9381209462187, 140.90560232983844, 140.87390479421816, 140.84122912462394, 140.81315719303564, 140.78531483290593, 140.76123209825013, 140.73972730125263, 140.7203270295984, 140.70121929796062, 140.68185393181176, 140.66482055935592, 140.6446730911036, 140.62701465238618, 140.6122184866908, 140.597967556475, 140.5854504663608, 140.57256041196916, 140.563480208865, 140.55478886350315, 140.54847255640362, 140.54301511803146, 140.53741297755354, 140.53574717678188, 140.53071486656518, 140.52941422112673, 140.52822601992148, 140.52341780081778, 140.505075335138, 140.48597010792272, 140.46212960933644, 140.43514324506444, 140.40882341178022, 140.38077541763315, 140.35882740352733, 140.34147588707432, 140.32484428620793, 140.30862693012625, 140.29809332883147, 140.29393319620627, 140.28991396042312, 140.28971581156318, 140.29195744527897, 140.29313199806225, 140.28718043589248, 140.27735774498808, 140.26604075250063, 140.2546373619285, 140.243397189173, 140.2364479634101, 140.22762758566472, 140.221183530086, 140.2102264800354, 140.19808492302013, 140.1888502471692, 140.17761790640137, 140.16465653419837, 140.1526699020173, 140.14199656965891, 140.13083242468718, 140.12291369409328, 140.11164092101774, 140.09918678250017, 140.08436900356983, 140.06760911298707, 140.05201101236034, 140.03865766895376, 140.02832276677512, 140.01585189347387, 140.00226132736967, 139.9891044982416, 139.97448654303523, 139.9614568261891, 139.94850700702307, 139.9384721114308, 139.92535298594393, 139.91012559304897, 139.89470145779475, 139.87833626915997, 139.86302944061114, 139.8477256650827, 139.8316288922958, 139.81559278391475, 139.80130827860216, 139.78716590767078, 139.7726667444104, 139.75691881660535, 139.74083007216151, 139.72649345452805, 139.71185172861237, 139.69685817907396, 139.68136705291403, 139.66553255487509, 139.648164071742, 139.62982413072967, 139.61181593042392, 139.59557895599184, 139.5805980708576, 139.567358289058, 139.55449900259973, 139.5415686642654, 139.52742370243192, 139.51451401385052, 139.50412083958335, 139.491443020284, 139.483070452918, 139.48522895587408, 139.48303762297982, 139.4739526715074, 139.46684866482573, 139.4546412154245, 139.44683384014664, 139.43890514521982, 139.43185136268033, 139.42765383668353, 139.42215479353246, 139.41546668613412, 139.41113368428205, 139.41455523966232, 139.41759449100897, 139.41806618761586, 139.41967746933113, 139.4249314248602, 139.426275390782, 139.4238248893812, 139.42368732829283, 139.42394914592177, 139.42425810964394, 139.4257082777072, 139.42545247394892, 139.4260947378897, 139.42364603403013, 139.42301274015918, 139.4217887327944, 139.41928337226906, 139.41978801533108, 139.42098415448203, 139.42209376488518, 139.42286895130425, 139.42532796671415, 139.4291555491349, 139.43075599143208, 139.43194249898002, 139.43510725023395, 139.43913603381372, 139.44387099865142, 139.44950412304294, 139.4540364203261, 139.45752859524825, 139.45924472862885, 139.46164030346839, 139.4636140317921, 139.46686165336632, 139.47156949761143, 139.4780215424113, 139.4840113778102, 139.48815056808075, 139.49175105994067, 139.4948182135731, 139.49626280846294, 139.49898656161258, 139.50287724259155, 139.50672921032697, 139.5113388699257, 139.51381311002595, 139.51815327808538, 139.52125623054226, 139.5203482083478, 139.5206432510508, 139.52113436298066, 139.52132208076196, 139.52220444811758, 139.52078947848457, 139.51958759312652, 139.51869617428943, 139.51731611285373, 139.51684530576065, 139.51717520321577, 139.51770082308428, 139.5189177303173, 139.52012252902063, 139.52131533967716, 139.52249628157094, 139.53177492553542, 139.5383741800077, 139.54406199911213, 139.5449668548424, 139.54282788116237, 139.54046143458365, 139.53946181831915], "overall_macd": [0.0, -0.03230769230771102, -0.11476747753670224, -0.23581981664733576, -0.3742417938235292, -0.4517035503709792, -0.47334220806061467, -0.5184056326543498, -0.5238723541149568, -0.5528975933890194, -0.5801065689639984, -0.5756679422040634, -0.5775958791619189, -0.5988488681840352, -0.5983052115126384, -0.6022290678354807, -0.6255628120446772, -0.6095928075129393, -0.5717861907713768, -0.5639686284721961, -0.5458327192238812, -0.5616996539242223, -0.5868751765079594, -0.5815639742415897, -0.5763593117908385, -0.5689042707049907, -0.5996571100741335, -0.6201083989237759, -0.6055319625646973, -0.5772395185503854, -0.5548766120600135, -0.5206620658118482, -0.4775519561779902, -0.4758269192149669, -0.46346881995089007, -0.4365390405280323, -0.40448250063229807, -0.38472900070678406, -0.3568910278225985, -0.3158568208299073, -0.2761194014386774, -0.23146906543203727, -0.198635109125604, -0.16905140992111, -0.12879009105807881, -0.09657635017046573, -0.07941086827651134, -0.05269248937639759, -0.024777035943230885, -0.02097117315719288, -0.009773176123616167, -0.0024838829933457873, 0.004053128809488271, 0.005937646560340681, 0.007346455093795612, 0.02272547653629431, 0.06004265314751933, 0.08899437096945917, 0.07676002600410925, 0.05313756170355077, 0.023255145950088263, -0.00042201905279171115, -0.023754019906306212, -0.02102263573274854, -0.008272717810626773, 0.009788018086283046, 0.034196993297996414, 0.032988105007461854, 0.05719210301339217, 0.0743070062600566, 0.07131375944464935, 0.269979292458828, 0.36033001727099645, 0.3747605849469551, 0.37182429939454664, 0.375257986789137, 0.3836432633884215, 0.3866386423378856, 0.34469327094686264, 0.2899532418405215, 0.24974435018350505, 0.23294542537894358, 0.20117480992945502, 0.19473145241283873, 0.16672333524269334, 0.14287967267071622, 0.10741378692151216, 0.08318936034396529, 0.052891711482971004, 0.030944645150498218, 0.023368514603419044, 0.011582446344533537, 0.00022205159646659922, -0.025433209834034187, -0.029289232780058683, -0.029583390555075084, -0.03386418777989775, -0.044410519648039326, -0.06054328085926386, -0.07528497946225343, -0.10591981478410162, -0.13948363374245787, -0.15661216843923853, -0.18180846008556273, -0.19788181154535778, -0.20502894660310744, -0.21946013279816157, -0.2338496931185432, -0.2352791242171861, -0.2225497141182018, -0.20844490889402323, -0.2241355041298334, -0.23427331516495542, -0.24353486722765183, -0.22488183973001696, -0.21408665477054, -0.20797547960549423, -0.1896493397513268, -0.17363257103650653, -0.1605968397524009, -0.13060477860670971, -0.09604570188452044, -0.0686726850578907, -0.06997675808480608, -0.05665571264339064, -0.09342064042982656, -0.15346814065648573, -0.25061683011429636, -0.29276333233778473, -0.3256386451073183, -0.3460892332303729, -0.3565722953412944, -0.41496703294563986, -0.4113165620323116, -0.3766466311226111, -0.33801182336006264, -0.3046881212855794, -0.2575577208422146, -0.21370845871888378, -0.14421164698441657, -0.08173737400744585, -0.048610950746223125, -0.04084966812564517, -0.09202644478330058, -0.13437603966002598, -0.1644291292111859, -0.17991882468047038, -0.1475256365190205, -0.12166173540654768, -0.17938475606879933, -0.24171037332760648, -0.29337049655512715, -0.3229233509749463, -0.36433458049498313, -0.44049056281988896, -0.5206641607915969, -0.6282000092219562, -0.6849508875167203, -0.7188160954397915, -0.7108322430098042, -0.6968752960289635, -0.6847793940237068, -0.6503477967942501, -0.6031965705113862, -0.5665601787454762, -0.5385794139289146, -0.5057331803669172, -0.463067519537816, -0.44231160271115755, -0.43616595160523275, -0.44911547337005686, -0.4326045234892604, -0.4227158359930172, -0.4105498747239551, -0.3951429264394051, -0.36740081110033884, -0.3271196573606119, -0.2846530023524565, -0.2365705461226355, -0.17386696308082605, -0.1267474383263334, -0.09955410766883688, -0.064749599516432, -0.03754094384700579, -0.01579580400519376, 0.018571992782625557, 0.06084223821147816, 0.07491901467895445, 0.08150430661584096, 0.06379757743115988, 0.04520914200233506, 0.01417593313928478, -0.006310779595480653, -0.023885146785431743, -0.04775241285409493, -0.061520186408131394, -0.0879590951879834, -0.09490742434385879, -0.10126400787802936, -0.09591644218107831, -0.07972086857600402, -0.07165173405834935, -0.06590922998830706, -0.05308066719848625, -0.06515993376262941, -0.06749941686831562, -0.08132665386713711, -0.07846962697030335, -0.07374153322524535, -0.06760936253351701, -0.05006068905674965, -0.016595937027261698, 0.014606315269674042, 0.020530515043361675, 0.0329152240963424, 0.06378170299427666, 0.09122658870640521, 0.12525062635884865, 0.15247458034457395, 0.18682412172549334, 0.20429998324354415, 0.23972295186035808, 0.26213555745059125, 0.28569830476544666, 0.30090332554186716, 0.3014097854032798, 0.2995682962872763, -0.4196473239180136, -0.7605752619829218, -0.9512102532077336, -0.9780392605410668, -0.9623943032034674, -1.0352947576745635, -1.112919959808039, -1.222080218347827, -1.3666692503280444, -1.4292769619897001, -1.4529305598786095, -1.424128899422584, -1.4040805455106238, -1.3472440226962874, -1.2626314304891082, -1.1867368761331534, -1.0786515486333883, -0.9916484966192343, -0.9572540997805845, -0.9217912065334133, -0.8886873305530685, -0.8035639253769773, -0.7332984207475306, -0.7061069465136711, -0.6485169658858467, -0.6047810327343086, -0.5596342927126159, -0.5354351739752587, -0.5319123866570692, -0.5230906884829096, -0.520588324517604, -0.5023247821001462, -0.49425705192007285, -0.4607651601616567, -0.403747123483015, -0.36404641527627746, -0.33357951949864173, -0.3238566864022232, -0.30576778085486467, -0.30566088584362205, -0.27975763891635097, -0.2435114182306961, -0.22030755395300616, -0.2076024459980772, -0.2168209232869458, -0.1960454177635711, -0.1643717833191829, -0.14047509783350165, -0.11855632603891308, -0.08407801393727254, -0.04174796298659089, -0.006512191296025094, 0.02914560351905493, 0.06073908260756866, 0.07442925474120443, 0.11860897074632248, 0.1514721787759754, 0.20341375567929276, 0.26053705660717696, 0.3174793914469092, 0.3592720538831884, 0.38433158081892316, 0.4167362633945686, 0.41105062993224806, 0.42025931448532106, 0.44422327743163237, 0.46112697173509787, 0.48187913141174477, 0.48865784191158923, 0.5179157166118671, 0.537329541899993, 0.5647639686425521, 0.5862038873879101, 0.5947257167481155, 0.6257359737483057, 0.6157783577370708, 0.6304750590645938, 0.6356023884914066, 0.6032593857518123, 0.46215578661679046, 0.33875945354387227, 0.19873372873126982, 0.05963968531702335, -0.046825900666419784, -0.14565989651478617, -0.17476733033882397, -0.1604809342711917, -0.14307158197578929, -0.12580702867339255, -0.06657346664246688, 0.030849677018693455, 0.10762450835414938, 0.19686262967564971, 0.28407924746679214, 0.34079791670527015, 0.32431484654503606, 0.2761948930400706, 0.2225830218548026, 0.17644741882523363, 0.13868935469869825, 0.14103059386221162, 0.125702156239754, 0.13060777170665006, 0.09626763827805007, 0.057895537862151514, 0.04950833055212911, 0.02562082248243769, -0.008144271560581728, -0.02772496607789776, -0.0331773624538414, -0.04185741816201016, -0.023052818866005964, -0.035578528034477586, -0.0553570348982646, -0.09016518660183692, -0.1331611437872482, -0.15735272114005738, -0.15776090600462567, -0.13314896074462013, -0.13029744852389058, -0.13654999651589605, -0.13749942874306953, -0.14943987360774713, -0.14552495293355605, -0.1411981637679105, -0.11386295101684141, -0.11667595582991908, -0.1354989544062164, -0.1514941931266094, -0.1710745745385509, -0.177286274225537, -0.1813292152996553, -0.19000867949961275, -0.19544120923461605, -0.18470668171380566, -0.17419151990446835, -0.167956660710189, -0.1723258546667239, -0.17777378890997397, -0.1672526685716491, -0.1606933558442165, -0.1577116338401936, -0.15876342846561897, -0.16176681823239392, -0.17583765844017307, -0.19403176221047147, -0.20487863254663807, -0.19827856078671857, -0.18207305088034786, -0.1545379869835415, -0.12920951256887747, -0.1094882347503301, -0.10355859275858847, -0.08895777817522799, -0.05735933053099984, -0.05109434356722886, -0.012099332771470017, 0.10235088175821261, 0.15615260674007914, 0.14108384304506671, 0.14282673367665666, 0.10108310971364176, 0.10152804125581838, 0.0991241780338612, 0.10249295553194315, 0.12630048256852433, 0.1327445509582219, 0.1263090541016254, 0.1381751570874883, 0.2077206775796867, 0.2570486987336267, 0.2724247985125601, 0.29054083339903514, 0.33075549510894575, 0.3275657799801479, 0.2910203817455681, 0.2774190539920198, 0.2667921555641044, 0.25582473194606337, 0.2534904287473694, 0.23521152534388534, 0.22538946113493807, 0.19039622608650575, 0.17516909063729713, 0.15645644502171763, 0.1296421905363161, 0.13108809154590517, 0.13631108417112614, 0.13825147914334934, 0.1356036235900433, 0.14554500600738152, 0.16284329700661715, 0.15699046748173373, 0.14742496893680368, 0.1542049917983377, 0.16493914085739902, 0.17745234435545854, 0.19281223490969523, 0.19427297839337143, 0.18522629048578665, 0.16206747471224503, 0.14766022617499175, 0.13149887502839874, 0.12770865546880827, 0.13524955290250773, 0.15397533234025218, 0.16370093922350293, 0.15509620456822404, 0.14259852123925043, 0.12719323063976162, 0.10091053024825669, 0.08953906378485499, 0.08918205656954115, 0.0878860303288036, 0.0922508413330263, 0.07786713666303058, 0.0808671727573369, 0.07272341559180973, 0.03360539028443554, 0.012147046920716775, -0.0032080317479596943, -0.017594967665019112, -0.023082225518407995, -0.04546589220674946, -0.06088938158131896, -0.06988625352340705, -0.08012726426412087, -0.08005822978159927, -0.07271003205562465, -0.06452885113577622, -0.051799676897900326, -0.04123636743059933, -0.0324903401564427, -0.02526777929887203, 0.045693119142811156, 0.08002780459838732, 0.09923557463221755, 0.07526176967718357, 0.03129070574172488, -0.005510449258906647, -0.02351123509404829], "overall_signal": [0.0, -0.006461538461542205, -0.028122726276574216, -0.06966214435072653, -0.13057807424528706, -0.1948031694704255, -0.2505109771884634, -0.3040899082816407, -0.3480463974483039, -0.38901663663644703, -0.4272346231019573, -0.45692128692237854, -0.48105620537028665, -0.5046147379330364, -0.5233528326489568, -0.5391280796862616, -0.5564150261579448, -0.5670505824289437, -0.5679977040974303, -0.5671918889723835, -0.562920055022683, -0.5626759748029909, -0.5675158151439846, -0.5703254469635056, -0.5715322199289723, -0.5710066300841761, -0.5767367260821676, -0.5854110606504893, -0.589435241033331, -0.5869960965367419, -0.5805721996413962, -0.5685901728754866, -0.5503825295359873, -0.5354714074717832, -0.5210708899676046, -0.5041645200796903, -0.48422811619021183, -0.4643282930935263, -0.44284084003934077, -0.41744403619745407, -0.38917910924569876, -0.3576371004829665, -0.32583670221149397, -0.2944796437534172, -0.2613417332143495, -0.22838865660557275, -0.19859309893976046, -0.1694129770270879, -0.1404857888103165, -0.11658286567969178, -0.09522092776847667, -0.0766735188134505, -0.06052818928886275, -0.047235022119022065, -0.03631872667645853, -0.02450988603390796, -0.007599378197622504, 0.011719371635793834, 0.02472750250945692, 0.03040951434827569, 0.028978640668638207, 0.023098508724352224, 0.013728002998220537, 0.0067778752520267225, 0.0037677566394960236, 0.004971808928853428, 0.010816845802682025, 0.015251097643637992, 0.023639298717588828, 0.03377284022608238, 0.04128102406979578, 0.08702067774760223, 0.14168254565228108, 0.18829815351121587, 0.22500338268788206, 0.2550543035081331, 0.2807720954841908, 0.30194540485492977, 0.3104949780733164, 0.30638663082675743, 0.29505817469810697, 0.2826356248342743, 0.2663434618533104, 0.2520210599652161, 0.23496151502071158, 0.21654514655071253, 0.19471887462487247, 0.17241297176869105, 0.14850871971154705, 0.1249959047993373, 0.10467042676015365, 0.08605283067702962, 0.06888667486091703, 0.05002269792192678, 0.034160311781529694, 0.02141157131420874, 0.010356419495387442, -0.0005969683332979116, -0.012586230838491102, -0.02512598056324357, -0.04128474740741518, -0.06092452467442372, -0.08006205342738668, -0.10041133475902189, -0.11990543011628907, -0.13693013341365273, -0.1534361332905545, -0.16951884525615224, -0.18267090104835904, -0.19064666366232758, -0.19420631270866673, -0.20019215099290008, -0.20700838382731118, -0.21431368050737934, -0.21642731235190688, -0.2159591808356335, -0.21436244058960569, -0.20941982042194993, -0.20226237054486126, -0.1939292643863692, -0.18126436723043732, -0.16422063416125393, -0.1451110443405813, -0.13008418708942626, -0.11539849220021915, -0.11100292184614063, -0.11949596560820966, -0.145720138509427, -0.17512877727509854, -0.20523075084154252, -0.23340244731930862, -0.25803641692370577, -0.2894225401280926, -0.31380134450893643, -0.3263704018316714, -0.32869868613734965, -0.32389657316699566, -0.31062880270203946, -0.29124473390540834, -0.26183811652121, -0.22581796801845716, -0.19037656456401036, -0.16047118527633733, -0.14678223717772998, -0.1443009976741892, -0.14832662398158855, -0.15464506412136492, -0.15322117860089604, -0.14690928996202637, -0.15340438318338098, -0.1710655812122261, -0.1955265642808063, -0.2210059216196343, -0.2496716533947041, -0.2878354352797411, -0.3344011803821123, -0.3931609461500811, -0.45151893442340896, -0.5049783666266855, -0.5461491419033092, -0.5762943727284401, -0.5979913769874934, -0.6084626609488447, -0.607409442861353, -0.5992395900381776, -0.587107554816325, -0.5708326799264435, -0.549279647848718, -0.5278860388212059, -0.5095420213780113, -0.4974567117764205, -0.4844862741189885, -0.47213218649379424, -0.4598157241398264, -0.4468811645997422, -0.43098509389986156, -0.4102120065920117, -0.3851002057441007, -0.3553942738198077, -0.31908881167201136, -0.28062053700287576, -0.244407251136068, -0.2084757208121408, -0.1742887654191138, -0.14259017313632982, -0.11035773995253875, -0.07611774431973538, -0.045910392519997414, -0.020427452692829737, -0.0035824466680318134, 0.0061758710660415606, 0.0077758834806902054, 0.004958550865456034, -0.0008101886647215216, -0.010198633502596205, -0.020462944083703243, -0.03396217430455928, -0.04615122431241918, -0.057173781025541215, -0.06492231325664864, -0.06788202432051972, -0.06863596626808566, -0.06809061901212994, -0.06508862864940121, -0.06510288967204685, -0.0655821951113006, -0.06873108686246791, -0.070678794884035, -0.07129134255227708, -0.07055494654852507, -0.06645609505016999, -0.05648406344558833, -0.04226598770253586, -0.029706687153356358, -0.017182304903416608, -0.000989503323877955, 0.01745371508217868, 0.039013097337512674, 0.061705393938924935, 0.08672913949623862, 0.11024330824569972, 0.1361392369686314, 0.16133850106502337, 0.18621046180510803, 0.20914903455245987, 0.22760118472262386, 0.24199460703555437, 0.10966622084484078, -0.06438207572071175, -0.24174771121811614, -0.3890060210827063, -0.5036836775068586, -0.6100058935403996, -0.7105887067939275, -0.8128870091047073, -0.9236434573493748, -1.02477015827744, -1.110402238597674, -1.173147570762656, -1.2193341657122496, -1.2449161371090574, -1.2484591957850675, -1.2361147318546848, -1.2046220952104256, -1.1620273754921875, -1.121072720349867, -1.0812164175865764, -1.0427106001798747, -0.9948812652192952, -0.9425646963249423, -0.8952731463626881, -0.8459219102673199, -0.7976937347607176, -0.7500818463510973, -0.7071525118759296, -0.6721044868321575, -0.6423017271623079, -0.6179590466333672, -0.594832193726723, -0.5747171653653931, -0.5519267643246458, -0.5222908361563197, -0.49064195198031124, -0.45922946548397736, -0.43215490966762654, -0.4068774839050742, -0.38663416429278386, -0.36525885921749734, -0.3409093710201371, -0.3167890076067109, -0.29495169528498416, -0.2793255408853765, -0.2626695162610154, -0.24300996967264893, -0.22250299530481948, -0.20171366145163822, -0.17818653194876508, -0.15089881815633024, -0.12202149278426923, -0.0917880735236044, -0.06128264229736979, -0.034140262889654945, -0.003590416162459458, 0.027422102825227515, 0.06262043339604056, 0.10220375803826785, 0.14525888471999615, 0.1880615185526346, 0.22731553100589233, 0.2651996774836276, 0.29436986797335174, 0.31954775727574564, 0.344482861306923, 0.36781168339255804, 0.39062517299639543, 0.4102317067794342, 0.43176850874592076, 0.45288071537673524, 0.47525736602989865, 0.4974466703015009, 0.5169024795908239, 0.5386691784223203, 0.5540910142852704, 0.5693678232411351, 0.5826147362911894, 0.5867436661833141, 0.5618260902700094, 0.517212762924782, 0.4535169560860796, 0.3747415019322684, 0.29042802141253077, 0.20321043782706738, 0.1276148841938891, 0.06999572050087297, 0.027382260005540518, -0.003255597730246095, -0.015919171512690254, -0.006565401806413513, 0.016272580225699065, 0.052390590115689195, 0.0987283215859098, 0.14714224060978187, 0.18257676179683272, 0.2013003880454803, 0.20555691480734478, 0.19973501561092258, 0.18752588342847773, 0.17822682551522454, 0.16772189166013046, 0.1602990676694344, 0.14749278179115755, 0.12957333300535634, 0.1135603325147109, 0.09597243050825625, 0.07514909009448867, 0.054574278860011385, 0.037023950597240826, 0.02124767684539063, 0.012387577703111313, 0.0027943565555935334, -0.008835921735178094, -0.02510177470850986, -0.04671364852425752, -0.0688414630474175, -0.08662535163885915, -0.09593007346001135, -0.1028035484727872, -0.10955283808140898, -0.11514215621374109, -0.1220016996925423, -0.12670635034074507, -0.12960471302617815, -0.12645636062431082, -0.12450027966543248, -0.12670001461358926, -0.1316588503161933, -0.13954199516066482, -0.14709085097363925, -0.15393852383884246, -0.16115255497099654, -0.16801028582372046, -0.1713495650017375, -0.1719179559822837, -0.17112569692786478, -0.1713657284756366, -0.17264734056250408, -0.17156840616433308, -0.1693933961003098, -0.16705704364828655, -0.16539832061175302, -0.1646720201358812, -0.1669051477967396, -0.17233047067948598, -0.17884010305291642, -0.18272779459967686, -0.1825968458558111, -0.17698507408135716, -0.16742996177886124, -0.15584161637315502, -0.14538501165024173, -0.13409956495523898, -0.11875151807039117, -0.1052200831697587, -0.08659593309010097, -0.04880657012043825, -0.007814734748334773, 0.021964980810345525, 0.04613733138360775, 0.05712648704961455, 0.06600679789085531, 0.07263027391945649, 0.07860281024195383, 0.08814234470726794, 0.09706278595745874, 0.10291203958629208, 0.10996466308653133, 0.1295158659851624, 0.15502243253485526, 0.17850290573039623, 0.20091049126412402, 0.22687949203308838, 0.2470167496225003, 0.2558174760471139, 0.26013779163609513, 0.26146866442169703, 0.2603398779265703, 0.25896998809073013, 0.2542182955413612, 0.2484525286600766, 0.23684126814536247, 0.2245068326437494, 0.21089675511934305, 0.19464584220273767, 0.18193429207137118, 0.1728096504913222, 0.16589801622172762, 0.15983913769539076, 0.15698031135778892, 0.1581529084875546, 0.15792042028639044, 0.1558213300164731, 0.15549806237284602, 0.15738627806975664, 0.16139949132689702, 0.1676820400434567, 0.17300022771343965, 0.17544544026790906, 0.1727698471567763, 0.1677479229604194, 0.1604981133740153, 0.1539402217929739, 0.15020208801488066, 0.15095673687995498, 0.15350557734866457, 0.15382370279257648, 0.1515786664819113, 0.14670157931348138, 0.13754336950043644, 0.12794250835732016, 0.12019041799976436, 0.11372954046557221, 0.10943380063906302, 0.10312046784385653, 0.09866980882655262, 0.09348053017960405, 0.08150550220057035, 0.06763381114459963, 0.05346544256608776, 0.039253360519866394, 0.02678624331221152, 0.012335816208419325, -0.0023092233495283308, -0.015824629384304074, -0.028685156360267437, -0.038959771044533804, -0.04570982324675198, -0.049473628824556824, -0.04993883843922553, -0.048198344237500294, -0.04505674342128878, -0.04109895059680543, -0.023740536648882114, -0.0029868683994282268, 0.01745762020690093, 0.02901845010095746, 0.029472901229110945, 0.022476231131507426, 0.013278737886396282], "overall_upper_bb": [null, 148.05025649276115, 148.3103512564343, 148.4663589196455, 148.51923868254818, 148.3077594220519, 148.10778358013062, 147.96094217700966, 147.82671879617055, 147.72344700799232, 147.63826146369945, 147.54876900748945, 147.47244661229917, 147.4217090732589, 147.36154936369098, 147.3116596311849, 147.28867361320528, 147.2377443009051, 147.1853603306315, 147.14481712957985, 146.69198257345045, 146.3006800405799, 146.13184872556153, 146.08545193835297, 146.10551982357234, 146.08383825583124, 146.03078069685336, 146.03157171776812, 145.90223351500174, 145.8252324884778, 145.76333502922165, 145.63007604630099, 145.51290879284832, 145.4677740810988, 145.37625282569468, 145.29450120829395, 145.26333568351424, 145.16347638311728, 144.97017228405466, 144.8735897396983, 144.73915964906493, 144.75385388553738, 144.78592655969086, 144.79317508970905, 144.85234160347977, 144.90802238759312, 144.92663820943565, 144.9550184411989, 145.02102341903512, 145.04252212816036, 145.07118963836774, 145.09715601688208, 145.12139797154862, 145.10051439670738, 145.07549517643025, 145.08855904581347, 145.17805917763388, 145.22408352198218, 145.19296082876883, 145.1801945894506, 145.18122403988087, 145.18977260217014, 145.20160794473358, 145.2007854999053, 145.20375345042515, 145.21801112439772, 145.25383247279592, 145.25321878300787, 145.28899322163986, 145.3273293824647, 145.3358885994326, 146.2641928205224, 146.56646512138093, 146.6809504341598, 146.76324422400546, 146.8556302778412, 146.95183956525594, 147.04254783723715, 147.0709031889602, 147.0730393429293, 147.06439458543346, 147.0601210618306, 147.02376730556398, 147.01657960756202, 146.998214826227, 146.98252713620715, 146.97239121314183, 146.9367666845006, 146.9301333240067, 146.92095722651027, 146.88833053852045, 146.4549953204836, 146.23666409754358, 146.1993542501723, 146.16000068659687, 146.08625629497172, 145.96043483317132, 145.79441320821954, 145.77619135224163, 145.78658951481034, 145.82098509523712, 145.81944897707277, 145.81744311060797, 145.76875358850577, 145.7540867376383, 145.71888384235788, 145.7201050590018, 145.70653881737724, 145.69006571671738, 145.65318378129055, 145.5854563013213, 145.54660445744426, 145.4970826774032, 145.47758818880519, 145.39236479368438, 145.28497884558558, 145.17386947937575, 145.0683895920615, 144.97593683536462, 144.8724081273204, 144.86341796007775, 144.9082018813983, 144.9321680987909, 144.93121109074954, 144.94755748377992, 144.9682590843595, 145.07085693474662, 145.2997796904969, 145.3495165173039, 145.3678125753342, 145.36050316171668, 145.3733411776101, 145.46299801809639, 145.46225051493337, 145.41174101683612, 145.36633198871993, 145.32431323615128, 145.268120033649, 145.21289067041687, 145.2019139048959, 145.16333245037666, 145.06657339727929, 144.93642191218686, 144.83908097721266, 144.6817480056666, 144.63371584236234, 144.62461883005952, 144.6349049375392, 144.65712306110927, 144.69205117245775, 144.7509465454795, 144.8049600975388, 144.81203099905855, 144.87650931580916, 144.99919208195263, 145.116229719579, 145.28623383850905, 145.31021452269067, 145.2743567592311, 145.09557629256207, 144.85711939807314, 144.6249722301685, 144.39394014747262, 144.27434682525674, 144.14762947360978, 144.0014053946647, 143.8190400598782, 143.46160048153305, 143.0104102186125, 142.8166211087142, 142.66781668271096, 142.4961292359853, 142.24775060256027, 142.03737136191089, 141.98271022902097, 141.97650398242578, 141.9457637166711, 141.95689420188893, 141.99048150036262, 142.10171939351522, 142.18166793808635, 142.2229383252644, 142.28602536028455, 142.3300171326074, 142.3780968378247, 142.46908185003636, 142.59244016560564, 142.64786664036112, 142.69816539725235, 142.70549691404682, 142.67230203168535, 142.65779907470693, 142.62739454291318, 142.5881059957491, 142.54911411909794, 142.52514565972123, 142.54518040166843, 142.5513018216339, 142.55997980613375, 142.53908341092182, 142.52166211139405, 142.51532264930069, 142.49227734336392, 142.47085236940958, 142.4488610471188, 142.37584639250656, 142.2282434214657, 142.1218559337023, 142.0014458081336, 141.9575805213021, 141.9416159403714, 142.02321907443297, 142.103442317118, 142.122215929132, 142.1586706296305, 142.2562033111703, 142.33717671645738, 142.45868163104916, 142.5622896466496, 142.69975041443988, 142.79425793665163, 142.94690231535813, 143.06687946696442, 143.1960930947618, 143.29052433837307, 143.35268797034448, 143.38104093985817, 145.9218144995128, 146.34082449073955, 146.5066894432518, 146.4931242513956, 146.42808224048227, 146.39707227849922, 146.37669159117004, 146.3620064088112, 146.33870943335063, 146.19458528423368, 145.95755768540172, 145.64078899074272, 145.24506118997934, 144.79490801867072, 144.21902091408194, 143.57134623137767, 142.80955185086665, 141.9136684644954, 140.83088326532936, 139.32467697516233, 138.89712491019282, 138.91898465691034, 138.91138044320016, 138.61346401819247, 138.12288988911328, 137.97637326701619, 137.92010263030124, 137.92576574966392, 137.8106335800467, 137.76854262710762, 137.75099361014512, 137.7559410827031, 137.75961750170984, 137.75984014572967, 137.75240319769327, 137.7423492128625, 137.6445323645135, 137.56462330600854, 137.56305120980102, 137.57043530901873, 137.5718833008118, 137.5013972204189, 137.43172382825057, 137.4292503392774, 137.37833495809673, 137.3420832265411, 137.31267965650213, 137.32011179284825, 137.34376146758214, 137.40376668742127, 137.48943446976526, 137.572174990842, 137.6502281873629, 137.7436097079775, 137.78854316598313, 137.93759979873124, 138.0621534893026, 138.25042350137937, 138.47051278256703, 138.68311623400632, 138.87476660495986, 139.03121443570274, 139.20481349365946, 139.27934418752344, 139.33729941144992, 139.4551814466824, 139.565903695577, 139.67321311504784, 139.73634045247002, 139.86730477518427, 139.98759783021376, 140.12414887311306, 140.24972979648769, 140.3369260287875, 140.44526271113233, 140.49863498031672, 140.5891353152248, 140.69030822114271, 140.72410917297998, 140.73337421481116, 140.75222189559835, 140.83202138442007, 140.9597170732104, 141.04610065293758, 141.1495299912351, 141.16757879574314, 141.1601144489385, 141.14101449113963, 141.12274571891095, 141.08867287110468, 141.11131562097594, 141.10737304341185, 141.14915372232906, 141.23586631246008, 141.24280410699083, 141.20245770540305, 141.06519864979748, 140.90445861457798, 140.79904661876668, 140.81532546767588, 140.86482290016653, 140.86945376619474, 140.84116499008104, 140.7604053915685, 140.60295503750027, 140.5253788072323, 140.49591005886828, 140.47804050084574, 140.4561966751649, 140.4584229728444, 140.4131111234304, 140.36037311444136, 140.21721771967486, 139.95937530060772, 139.67842594187235, 139.6493788782535, 139.65716917566743, 139.65187193353808, 139.6443386451018, 139.63389810912608, 139.5528361382517, 139.50131642306837, 139.38577196339475, 139.35673575349458, 139.3421761463891, 139.28575699772037, 139.25652699559112, 139.26319927069568, 139.25652357191396, 139.23252138883592, 139.19852138883599, 139.06529831690906, 139.02142987794034, 138.99497273835422, 138.98791874206307, 138.9882116265911, 138.9882818153745, 138.97580582363426, 138.8951415919838, 138.84893636217035, 138.82247818628434, 138.78760458308935, 138.7776004716577, 138.74123910284325, 138.7152783174642, 138.59598907850776, 138.55777757847773, 138.53847447907017, 138.51709171452592, 138.51709171452592, 138.50830070416183, 138.49935026269924, 138.49281668488857, 138.49373989647518, 138.51286562400523, 138.4919126969545, 138.5679543753492, 139.03747074237523, 139.21289898714588, 139.2342168073336, 139.27994940819949, 139.28075992888228, 139.31304259659305, 139.33935427412672, 139.36290909937773, 139.4063786426412, 139.41472266504445, 139.41380129903152, 139.4406669566515, 139.6368177021712, 139.78836642609917, 139.86100054232998, 139.9253673120547, 140.05706676521046, 140.1087090942268, 140.08259804343598, 140.1054753003237, 140.06864041048814, 140.08774258772158, 140.1169274980957, 140.13078357607716, 140.0739071213149, 140.04749682215956, 140.01507887223974, 139.9792895258346, 139.97122300567162, 139.95185143096117, 139.89568088389686, 139.86575725016465, 139.83068379393953, 139.8214550069165, 139.87102569621257, 139.8720941254389, 139.78726247669368, 139.81927505332837, 139.86190743640978, 139.92848871155266, 140.0085867578069, 140.05423439264945, 140.07666037786134, 140.08013230645784, 140.0896049463466, 140.0685039919734, 140.07487422878728, 140.08946822786845, 140.10164877980625, 140.14027641727688, 140.146757777623, 140.14336033567088, 140.12782750387407, 140.1295489391924, 140.12816929349634, 140.1268018582694, 140.1147325123309, 140.12748200245565, 140.12675671021148, 140.13064801648088, 140.11171154940973, 140.14366068888862, 140.15280688106157, 140.15726203400425, 140.16609579628943, 140.16813197784387, 140.19097486530472, 140.18780309431952, 140.1379775136186, 140.09051382590428, 140.06488850420104, 140.04178609036367, 140.02417617657176, 140.02417617657176, 140.01214896482995, 139.9790100554947, 139.94274590778997, 140.1139980654084, 140.19619769028435, 140.22703727759225, 140.21112893219245, 140.2156352717925, 140.2212093976692, 140.2200176601741], "overall_lower_bb": [null, 146.9047435072389, 146.02898207689904, 145.20314108035453, 144.51636131745187, 144.41690724461478, 144.51621641986935, 144.48255782299037, 144.5430589816072, 144.5103529920077, 144.45973853630056, 144.47606432584388, 144.46739954154697, 144.39814806959822, 144.37165063630897, 144.3282153688151, 144.22885579855944, 144.20881125465047, 144.22190282726325, 144.19158287042018, 144.38291742654957, 144.50771995942011, 144.4581512744385, 144.381548061647, 144.2894801764277, 144.20166174416877, 144.04871930314664, 143.87992828223193, 143.84076648499826, 143.80026751152218, 143.75016497077831, 143.76042395369905, 143.78259120715168, 143.71872591890116, 143.69524717430528, 143.69099879170605, 143.6776643164858, 143.68652361688274, 143.77582771594533, 143.8229102603017, 143.90584035093505, 143.8981461144626, 143.89107344030916, 143.88782491029093, 143.85865839652018, 143.8359776124069, 143.8928617905643, 143.9594815588011, 143.96697658096488, 143.98347787183965, 144.01081036163225, 144.0258439831179, 144.03060202845143, 144.12348560329266, 144.2135048235698, 144.2684409541865, 144.27144082236612, 144.33091647801777, 144.41503917123117, 144.4453054105494, 144.44327596011914, 144.42072739782986, 144.3948920552664, 144.4057145000947, 144.40674654957485, 144.40748887560227, 144.4111675272041, 144.41078121699212, 144.39800677836016, 144.40417061753527, 144.41061140056743, 143.7523071794776, 143.64103487861905, 143.6560495658402, 143.69075577599455, 143.70986972215886, 143.70566043474403, 143.70745216276285, 143.7640968110398, 143.8409606570707, 143.94960541456655, 144.07587893816935, 144.22023269443605, 144.33542039243795, 144.42278517377298, 144.4974728637928, 144.53460878685817, 144.6282333154994, 144.64786667599333, 144.67454277348975, 144.75666946147953, 144.97950467951642, 145.06283590245638, 145.0096457498277, 144.99099931340308, 144.9972437050283, 145.03756516682867, 145.10758679178045, 145.0693086477584, 145.02141048518965, 144.91701490476288, 144.81305102292728, 144.73905688939206, 144.66874641149423, 144.5924132623617, 144.54061615764212, 144.4573949409982, 144.3759611826228, 144.31943428328262, 144.29431621870944, 144.2895436986787, 144.22639554255576, 144.1759173225968, 144.1114118111948, 144.12163520631563, 144.1430211544144, 144.1676305206243, 144.21011040793852, 144.24943316463538, 144.30146187267957, 144.30645203992225, 144.2831681186017, 144.27020190120908, 144.26965890925047, 144.2667925162201, 144.19559091564054, 144.0159930652534, 143.65207030950307, 143.49733348269612, 143.35603742466577, 143.2403468382833, 143.1430088223899, 142.90135198190362, 142.81109948506668, 142.77560898316386, 142.7520180112801, 142.73003676384872, 142.73022996635095, 142.73508932958316, 142.73856609510415, 142.75514754962333, 142.7969066027207, 142.84955808781314, 142.82653902278733, 142.84239199433338, 142.81092415763766, 142.78877116994047, 142.86548506246083, 142.88976693889074, 142.80583882754223, 142.6719434545205, 142.53392990246124, 142.52035900094143, 142.36588068419084, 142.0591979180474, 141.71716028042096, 141.25965616149094, 140.95167547730932, 140.70203324076888, 140.58731370743791, 140.52377060192688, 140.46641776983148, 140.45294985252735, 140.41640317474324, 140.38212052639025, 140.35634460533532, 140.36495994012182, 140.50939951846695, 140.72658978138747, 140.7668788912858, 140.75768331728904, 140.80537076401467, 140.91024939743974, 141.0041286380891, 141.00378977097907, 141.00099601757424, 141.1042362833289, 141.14910579811112, 141.18251849963738, 141.1332806064848, 141.11083206191367, 141.12156167473563, 141.10447463971548, 141.08948286739263, 141.07940316217528, 141.0569181499636, 141.01555983439437, 141.00513335963885, 141.01783460274766, 141.06500308595315, 141.17619796831465, 141.22170092529308, 141.29810545708676, 141.38189400425094, 141.45088588090206, 141.49635434027877, 141.45931959833158, 141.44319817836606, 141.40752019386628, 141.38491658907822, 141.37751788860595, 141.36610735069934, 141.35415265663602, 141.35107763059042, 141.3200689528812, 141.32658360749343, 141.37218657853433, 141.41557406629772, 141.47948419186645, 141.49633947869793, 141.50530405962857, 141.46070092556704, 141.418487682882, 141.41671407086798, 141.4202593703695, 141.38422668882973, 141.39025328354265, 141.35674836895083, 141.34614035335042, 141.3086795855601, 141.2913320633484, 141.25293768464186, 141.24569053303557, 141.2309769052382, 141.27954566162697, 141.3423820296555, 141.45652906014186, 138.14675550048722, 137.22974550926043, 136.6488905567482, 136.37246574860438, 136.15550775951775, 135.77800772150076, 135.37238840882995, 134.8745735911888, 134.26687056664935, 133.8189947157663, 133.45844231459827, 133.2137110092573, 133.00593881002064, 132.8932519813293, 132.90713908591803, 132.99008376862236, 133.21987814913334, 133.57126153550456, 134.06304673467065, 134.9737530248376, 135.69480508980718, 135.75494534308964, 135.75254955679983, 135.85505598180754, 136.15363011088672, 136.21764673298384, 136.23691736969874, 136.24875425033605, 136.44588641995333, 136.5259773728924, 136.5571063898549, 136.54015891729694, 136.53298249829015, 136.52475985427034, 136.52519680230674, 136.52225078713752, 136.55706763548648, 136.56397669399146, 136.557548790199, 136.5231646909813, 136.52921669918817, 136.5617027795811, 136.59038617174943, 136.5872596607226, 136.57017504190327, 136.58142677345893, 136.59733034349787, 136.59489820715174, 136.60524853241785, 136.59924331257875, 136.59857553023474, 136.589835009158, 136.61078181263716, 136.5944002920225, 136.58146683401685, 136.51941020126873, 136.4873565106974, 136.44908649862066, 136.39399721743297, 136.3873937659937, 136.37474339504013, 136.37679556429725, 136.39318650634056, 136.48565581247655, 136.64470058855005, 136.73881855331757, 136.82759630442303, 136.9392868849521, 137.08815954752998, 137.18619522481572, 137.27990216978628, 137.37835112688688, 137.48577020351226, 137.6245739712125, 137.7942372888677, 137.94186501968326, 138.08986468477516, 138.19319177885725, 138.30389082701998, 138.28362578518883, 138.24327810440164, 138.0969786155799, 137.84728292678955, 137.6758993470624, 137.44447000876488, 137.32992120425692, 137.2808855510615, 137.2329855088604, 137.191754281089, 137.18482712889528, 137.18118437902402, 137.18212695658818, 137.16734627767096, 137.13413368753993, 137.13119589300914, 137.13804229459697, 137.16530135020253, 137.19904138542208, 137.21195338123334, 137.24017453232412, 137.28667709983353, 137.4080462338053, 137.61933500991898, 137.8330946084315, 138.13054496249973, 138.31762119276766, 138.3915899411317, 138.42995949915428, 138.4783033248351, 138.45907702715562, 138.4183888765696, 138.41562688555865, 138.43078228032516, 138.52312469939224, 138.62407405812766, 138.52362112174652, 138.43583082433258, 138.39812806646194, 138.3936613548982, 138.36910189087396, 138.3606638617483, 138.34518357693162, 138.35472803660525, 138.33826424650547, 138.31982385361087, 138.34324300227965, 138.32847300440886, 138.2738007293043, 138.22047642808602, 138.16147861116409, 138.12747861116404, 138.15970168309096, 138.12757012205967, 138.09002726164582, 138.07408125793694, 138.0717883734089, 138.0547181846255, 138.01519417636572, 138.00985840801624, 138.0085636378296, 137.9955218137157, 137.98289541691062, 137.95489952834225, 137.93376089715676, 137.8857216825358, 137.89151092149226, 137.8497224215223, 137.82752552092987, 137.82190828547408, 137.82190828547408, 137.82419929583816, 137.8261497373008, 137.82168331511144, 137.8217601035248, 137.81163437599483, 137.8175873030455, 137.7735456246508, 137.45502925762477, 137.39210101285408, 137.3977831926664, 137.40255059180052, 137.40524007111776, 137.42595740340693, 137.45564572587324, 137.51309090062225, 137.59012135735884, 137.68727733495552, 137.76519870096845, 137.82733304334852, 137.7816822978288, 137.77463357390081, 137.82299945767005, 137.90463268794534, 137.9447032347895, 138.00206090577313, 138.123171956564, 138.1762946996763, 138.18812958951182, 138.18802741227844, 138.2588425019043, 138.30898642392285, 138.4908628786851, 138.56827317784044, 138.67169112776028, 138.7644804741654, 138.78854699432839, 138.86741856903885, 139.00258911610317, 139.08776274983532, 139.09733620606048, 139.1015649930835, 139.08649430378742, 139.08642587456112, 139.1314875233063, 139.11847494667163, 139.1418425635902, 139.12576128844736, 139.1016632421931, 139.10101560735052, 139.1020896221387, 139.12161769354216, 139.1331450536534, 139.20224600802663, 139.2388757712127, 139.28828177213154, 139.37110122019376, 139.39347358272306, 139.422992222377, 139.4581396643291, 139.50367249612594, 139.49895106080757, 139.49633070650367, 139.52769814173058, 139.57376748766913, 139.58301799754437, 139.5757432897885, 139.57535198351914, 139.57628845059025, 139.49683931111142, 139.4621931189384, 139.4517379659958, 139.42690420371054, 139.41986802215615, 139.3560251346953, 139.30519690568048, 139.28602248638143, 139.2634861740957, 139.246111495799, 139.2392139096364, 139.23382382342822, 139.23382382342822, 139.23285103517006, 139.24098994450526, 139.25225409221002, 139.1295019345916, 139.09080230971563, 139.07596272240775, 139.07237106780755, 139.05786472820745, 139.0277906023308, 139.01598233982588]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/776_ADM.json b/776_ADM.json
new file mode 100644
index 0000000000000000000000000000000000000000..06a5e1d033ba94bbe3398998da0ad679f60ef9ab
--- /dev/null
+++ b/776_ADM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650303300.0, 1650303600.0, 1650303900.0, 1650304200.0, 1650304500.0, 1650304800.0, 1650305100.0, 1650305400.0, 1650305700.0, 1650306000.0, 1650306300.0, 1650306600.0, 1650306900.0, 1650307200.0, 1650307500.0, 1650307800.0, 1650308100.0, 1650308400.0, 1650308700.0, 1650309000.0, 1650309300.0, 1650309600.0, 1650309900.0, 1650310200.0, 1650310500.0, 1650310800.0, 1650311100.0, 1650311400.0, 1650311700.0, 1650312000.0, 1650312300.0, 1650312600.0, 1650312900.0, 1650313200.0, 1650313500.0, 1650313800.0, 1650314100.0, 1650314400.0, 1650314700.0, 1650315000.0, 1650315300.0, 1650315600.0, 1650315900.0, 1650316200.0, 1650316500.0, 1650316800.0, 1650317100.0, 1650317400.0, 1650317700.0, 1650318000.0, 1650318300.0, 1650318600.0, 1650318900.0, 1650319200.0, 1650319500.0, 1650319800.0, 1650320100.0, 1650320400.0, 1650320700.0, 1650321000.0, 1650321300.0, 1650321600.0, 1650321900.0, 1650322200.0, 1650322500.0, 1650322800.0, 1650323100.0, 1650323400.0, 1650323700.0, 1650324000.0, 1650324300.0, 1650324600.0, 1650324900.0, 1650325200.0, 1650325500.0, 1650325800.0, 1650326100.0, 1650389400.0, 1650389700.0, 1650390000.0, 1650390300.0, 1650390600.0, 1650390900.0, 1650391200.0, 1650391500.0, 1650391800.0, 1650392100.0, 1650392400.0, 1650392700.0, 1650393000.0, 1650393300.0, 1650393600.0, 1650393900.0, 1650394200.0, 1650394500.0, 1650394800.0, 1650395100.0, 1650395400.0, 1650395700.0, 1650396000.0, 1650396300.0, 1650396600.0, 1650396900.0, 1650397200.0, 1650397500.0, 1650397800.0, 1650398100.0, 1650398400.0, 1650398700.0, 1650399000.0, 1650399300.0, 1650399600.0, 1650399900.0, 1650400200.0, 1650400500.0, 1650400800.0, 1650401100.0, 1650401400.0, 1650401700.0, 1650402000.0, 1650402300.0, 1650402600.0, 1650402900.0, 1650403200.0, 1650403500.0, 1650403800.0, 1650404100.0, 1650404400.0, 1650404700.0, 1650405000.0, 1650405300.0, 1650405600.0, 1650405900.0, 1650406200.0, 1650406500.0, 1650406800.0, 1650407100.0, 1650407400.0, 1650407700.0, 1650408000.0, 1650408300.0, 1650408600.0, 1650408900.0, 1650409200.0, 1650409500.0, 1650409800.0, 1650410100.0, 1650410400.0, 1650410700.0, 1650411000.0, 1650411300.0, 1650411600.0, 1650411900.0, 1650412200.0, 1650412500.0, 1650475800.0, 1650476100.0, 1650476400.0, 1650476700.0, 1650477000.0, 1650477300.0, 1650477600.0, 1650477900.0, 1650478200.0, 1650478500.0, 1650478800.0, 1650479100.0, 1650479400.0, 1650479700.0, 1650480000.0, 1650480300.0, 1650480600.0, 1650480900.0, 1650481200.0, 1650481500.0, 1650481800.0, 1650482100.0, 1650482400.0, 1650482700.0, 1650483000.0, 1650483300.0, 1650483600.0, 1650483900.0, 1650484200.0, 1650484500.0, 1650484800.0, 1650485100.0, 1650485400.0, 1650485700.0, 1650486000.0, 1650486300.0, 1650486600.0, 1650486900.0, 1650487200.0, 1650487500.0, 1650487800.0, 1650488100.0, 1650488400.0, 1650488700.0, 1650489000.0, 1650489300.0, 1650489600.0, 1650489900.0, 1650490200.0, 1650490500.0, 1650490800.0, 1650491100.0, 1650491400.0, 1650491700.0, 1650492000.0, 1650492300.0, 1650492600.0, 1650492900.0, 1650493200.0, 1650493500.0, 1650493800.0, 1650494100.0, 1650494400.0, 1650494700.0, 1650495000.0, 1650495300.0, 1650495600.0, 1650495900.0, 1650496200.0, 1650496500.0, 1650496800.0, 1650497100.0, 1650497400.0, 1650497700.0, 1650498000.0, 1650498300.0, 1650498600.0, 1650498900.0, 1650562200.0, 1650562500.0, 1650562800.0, 1650563100.0, 1650563400.0, 1650563700.0, 1650564000.0, 1650564300.0, 1650564600.0, 1650564900.0, 1650565200.0, 1650565500.0, 1650565800.0, 1650566100.0, 1650566400.0, 1650566700.0, 1650567000.0, 1650567300.0, 1650567600.0, 1650567900.0, 1650568200.0, 1650568500.0, 1650568800.0, 1650569100.0, 1650569400.0, 1650569700.0, 1650570000.0, 1650570300.0, 1650570600.0, 1650570900.0, 1650571200.0, 1650571500.0, 1650571800.0, 1650572100.0, 1650572400.0, 1650572700.0, 1650573000.0, 1650573300.0, 1650573600.0, 1650573900.0, 1650574200.0, 1650574500.0, 1650574800.0, 1650575100.0, 1650575400.0, 1650575700.0, 1650576000.0, 1650576300.0, 1650576600.0, 1650576900.0, 1650577200.0, 1650577500.0, 1650577800.0, 1650578100.0, 1650578400.0, 1650578700.0, 1650579000.0, 1650579300.0, 1650579600.0, 1650579900.0, 1650580200.0, 1650580500.0, 1650580800.0, 1650581100.0, 1650581400.0, 1650581700.0, 1650582000.0, 1650582300.0, 1650582600.0, 1650582900.0, 1650583200.0, 1650583500.0, 1650583800.0, 1650584100.0, 1650584400.0, 1650584700.0, 1650585000.0, 1650585300.0, 1650648600.0, 1650648900.0, 1650649200.0, 1650649500.0, 1650649800.0, 1650650100.0, 1650650400.0, 1650650700.0, 1650651000.0, 1650651300.0, 1650651600.0, 1650651900.0, 1650652200.0, 1650652500.0, 1650652800.0, 1650653100.0, 1650653400.0, 1650653700.0, 1650654000.0, 1650654300.0, 1650654600.0, 1650654900.0, 1650655200.0, 1650655500.0, 1650655800.0, 1650656100.0, 1650656400.0, 1650656700.0, 1650657000.0, 1650657300.0, 1650657600.0, 1650657900.0, 1650658200.0, 1650658500.0, 1650658800.0, 1650659100.0, 1650659400.0, 1650659700.0, 1650660000.0, 1650660300.0, 1650660600.0, 1650660900.0, 1650661200.0, 1650661500.0, 1650661800.0, 1650662100.0, 1650662400.0, 1650662700.0, 1650663000.0, 1650663300.0, 1650663600.0, 1650663900.0, 1650664200.0, 1650664500.0, 1650664800.0, 1650665100.0, 1650665400.0, 1650665700.0, 1650666000.0, 1650666300.0, 1650666600.0, 1650666900.0, 1650667200.0, 1650667500.0, 1650667800.0, 1650668100.0, 1650668400.0, 1650668700.0, 1650669000.0, 1650669300.0, 1650669600.0, 1650669900.0, 1650670200.0, 1650670500.0, 1650670800.0, 1650671100.0, 1650671400.0, 1650671700.0], "input_window": [[95.76, 95.73, 96.73, 97.02, 97.17, 97.25, 96.93, 96.825, 97.07, 96.98, 97.14, 97.1, 97.14, 97.13, 97.22, 97.3677, 97.42, 97.13, 97.1494, 97.19, 97.11, 97.155, 97.33, 97.36, 97.37, 97.36, 97.21, 97.225, 97.235, 97.11, 97.12, 97.19, 97.26, 97.08, 97.26, 97.615, 97.61, 97.54, 97.42, 97.4, 97.545, 97.66, 97.7, 97.62, 97.66, 97.55, 97.37, 97.395, 97.32, 97.33, 97.23, 97.195, 97.17, 97.25, 97.3, 97.32, 97.31, 97.38, 97.13, 97.0642, 97.02, 97.1142, 97.2, 97.045, 97.015, 97.06, 96.895, 96.96, 96.915, 96.82, 96.7601, 96.73, 96.65, 96.53, 96.39, 96.44, 96.41, 96.35, 95.55, 94.73, 94.62, 95.195, 95.47, 95.68, 95.5075, 95.68, 95.92, 95.84, 95.27, 95.7, 95.94, 95.81, 95.5, 95.37, 95.71, 95.26, 95.325, 95, 94.71, 94.58, 94.67, 94.6281, 94.45, 94.14, 94.09, 94.22, 94.16, 94.435, 94.48, 94.45, 94.37, 94.56, 94.815, 94.795, 94.99, 94.91, 94.905, 94.91, 94.94, 95.06, 94.94, 95.005, 95.025, 95.2, 95.305, 95.345, 95.31, 95.33, 95.41, 95.41, 95.34, 95.305, 95.485, 95.575, 95.57, 95.63, 95.54, 95.535, 95.4965, 95.525, 95.51, 95.48, 95.47, 95.48, 95.51, 95.63, 95.63, 95.69, 95.74, 95.78, 95.78, 95.85, 95.99, 95.92, 95.93, 95.88, 96.06, 96.86, 96.36, 96.66, 95.95, 95.87, 95.89, 96.47, 96.45, 96.55, 96.68, 96.57, 96.69, 96.855, 96.87, 97, 96.825, 96.92, 96.9, 96.78, 96.82, 96.75, 96.72, 96.755, 96.98, 97.05, 97.08, 97.0465, 97.126, 97.115, 97.32, 97.33, 97.37, 97.25, 97.25, 97.3741, 97.3582, 97.38, 97.445, 97.53, 97.5583, 97.58, 97.7, 97.86, 97.77, 97.89, 97.81, 97.85, 97.81, 97.97, 97.99, 98.08, 98.08, 98.055, 98.03, 98.12, 98.25, 98.27, 98.0405, 97.99, 98, 97.94, 97.91, 97.735, 97.81, 97.79, 97.73, 97.93, 97.98, 97.98, 97.925, 98.045, 98.185, 98.21, 98.26, 98.41, 98.38, 98.38, 98.71, 97.24, 97.616, 97.445, 97.81, 98.04, 98.41, 98.16, 98.08, 98.21, 98.18, 98.14, 98.21, 98.31, 98.25, 98.29, 98.2344, 98.66, 98.6401, 98.67, 98.5, 98.36, 98.38, 98.03, 98.12, 98.1, 98.022, 97.97, 97.87, 97.83, 97.83, 97.54, 97.4, 97.24, 97.39, 97.25, 97.3, 97.36, 97.29, 97.35, 97.22, 97.27, 97.235, 97.26, 97.306, 97.4, 97.1, 97.17, 97.0634, 97.15, 96.93, 96.6645, 96.92, 96.88, 96.79, 96.6, 96.85, 96.88, 96.905, 97.11, 97.045, 97.08, 96.895, 96.625, 96.37, 96.46, 96.44, 96.25, 96.155, 96.235, 96.25, 96.335, 96.31, 96.12, 95.96, 96.0401, 95.86, 96.04, 95.96, 95.43, 95.43, 95.18, 95.07, 95.04, 94.83, 95.07, 95.01, 95.19, 94.98, 94.66, 94.64, 94.62, 94.28, 94.36, 94.31, 94.48, 94.36, 94.31, 94.39, 94.51, 94.46, 94.36, 94.14, 93.87, 93.465, 93.3, 93.32, 93.09, 93.245, 93.04, 93.38, 93.41, 93.45, 93.54, 93.4601, 93.4, 93.15, 93.14, 93.15, 92.83, 92.87, 92.805, 92.77, 92.82, 92.792, 92.8, 92.86, 92.84, 92.75, 92.6999, 92.83, 92.845, 92.79, 92.72, 92.73, 92.71, 92.9, 92.856, 92.78, 92.73, 92.68, 92.68, 92.58, 92.31, 92.22, 92.02, 92.13, 92.47, 92.62, 92.46, 92.53, 92.87, 92.9, 92.78, 92.53, 92.38], [96.32, 95.91, 96.99, 97.02, 97.26, 97.34, 96.955, 96.87, 97.15, 96.98, 97.26, 97.11, 97.23, 97.26, 97.5, 97.4, 97.4408, 97.14, 97.2, 97.19, 97.11, 97.225, 97.34, 97.38, 97.41, 97.42, 97.23, 97.2514, 97.28, 97.11, 97.22, 97.19, 97.28, 97.08, 97.36, 97.6882, 97.64, 97.54, 97.42, 97.46, 97.59, 97.69, 97.7, 97.62, 97.7, 97.58, 97.37, 97.395, 97.365, 97.3399, 97.25, 97.22, 97.17, 97.37, 97.32, 97.34, 97.4, 97.38, 97.14, 97.08, 97.07, 97.17, 97.215, 97.05, 97.02, 97.06, 96.9, 96.97, 96.95, 96.85, 96.81, 96.74, 96.65, 96.55, 96.42, 96.44, 96.41, 96.47, 95.55, 94.81, 94.66, 95.29, 95.695, 95.74, 95.55, 95.83, 95.94, 95.84, 95.405, 95.805, 95.94, 95.81, 95.56, 95.44, 95.71, 95.34, 95.325, 95, 94.75, 94.59, 94.685, 94.65, 94.45, 94.17, 94.3416, 94.23, 94.245, 94.46, 94.51, 94.4801, 94.37, 94.68, 94.86, 94.8518, 95.01, 94.97, 94.935, 94.94, 95, 95.06, 94.98, 95.0327, 95.13, 95.27, 95.337, 95.375, 95.32, 95.3799, 95.46, 95.416, 95.37, 95.3795, 95.5399, 95.66, 95.59, 95.645, 95.55, 95.58, 95.55, 95.54, 95.514, 95.5392, 95.51, 95.52, 95.55, 95.64, 95.64, 95.77, 95.7737, 95.829, 95.825, 95.91, 96.03, 95.92, 96.05, 95.885, 96.56, 96.86, 96.48, 96.7, 96, 95.94, 96.11, 96.58, 96.51, 96.625, 96.68, 96.595, 96.83, 96.855, 96.96, 97.0031, 96.85, 96.97, 96.91, 96.82, 96.86, 96.75, 96.82, 96.79, 96.98, 97.07, 97.11, 97.085, 97.13, 97.235, 97.32, 97.35, 97.37, 97.26, 97.28, 97.3741, 97.38, 97.44, 97.45, 97.55, 97.57, 97.6, 97.71, 97.86, 97.8, 97.96, 97.81, 97.86, 97.82, 97.99, 98.07, 98.09, 98.12, 98.07, 98.035, 98.16, 98.3, 98.29, 98.0405, 98.02, 98.02, 97.94, 97.92, 97.735, 97.84, 97.79, 97.77, 97.945, 97.98, 97.98, 97.99, 98.12, 98.2, 98.22, 98.33, 98.42, 98.41, 98.4, 98.88, 97.27, 97.8, 97.48, 98.02, 98.12, 98.48, 98.29, 98.1172, 98.31, 98.23, 98.24, 98.21, 98.38, 98.3, 98.33, 98.4, 98.67, 98.65, 98.69, 98.51, 98.36, 98.387, 98.03, 98.1339, 98.1, 98.03, 97.98, 97.89, 97.86, 97.83, 97.54, 97.41, 97.3, 97.42, 97.28, 97.34, 97.37, 97.34, 97.35, 97.25, 97.37, 97.3, 97.31, 97.38, 97.42, 97.13, 97.21, 97.1641, 97.2, 97.06, 96.8, 96.94, 96.88, 96.81, 96.68, 96.89, 96.88, 97.055, 97.125, 97.05, 97.11, 96.895, 96.64, 96.3826, 96.46, 96.44, 96.26, 96.19, 96.235, 96.25, 96.335, 96.31, 96.13, 96.04, 96.08, 96.1, 96.13, 96, 95.575, 95.56, 95.3, 95.12, 95.19, 94.83, 95.08, 95.0965, 95.19, 94.98, 94.85, 94.7, 94.65, 94.29, 94.36, 94.5, 94.4984, 94.47, 94.355, 94.39, 94.59, 94.48, 94.39, 94.14, 93.87, 93.49, 93.42, 93.43, 93.11, 93.245, 93.23, 93.52, 93.41, 93.51, 93.545, 93.48, 93.4, 93.16, 93.15, 93.16, 92.84, 92.87, 92.85, 92.77, 92.82, 92.85, 92.8, 92.86, 92.84, 92.75, 92.81, 92.84, 92.86, 92.83, 92.72, 92.745, 92.71, 92.9, 92.86, 92.85, 92.76, 92.74, 92.69, 92.5842, 92.325, 92.26, 92.08, 92.14, 92.5, 92.63, 92.52, 92.66, 92.89, 93, 92.79, 92.53, 92.38], [95.311, 95.6, 96.72, 96.86, 97.105, 97.23, 96.7565, 96.77, 96.9653, 96.86, 97.14, 97.09, 97.1, 97.13, 97.18, 97.36, 97.38, 97.04, 97.145, 97.09, 97.03, 97.145, 97.3, 97.33, 97.33, 97.36, 97.16, 97.225, 97.22, 97, 97.12, 97.17, 97.23, 96.94, 97.26, 97.6, 97.6, 97.49, 97.38, 97.4, 97.545, 97.66, 97.65, 97.61, 97.66, 97.54, 97.33, 97.37, 97.31, 97.32, 97.22, 97.18, 97.12, 97.25, 97.3, 97.315, 97.31, 97.27, 97.08, 97, 96.99, 97.105, 97.18, 97.03, 96.98, 96.995, 96.86, 96.94, 96.9, 96.8, 96.7601, 96.7, 96.55, 96.48, 96.37, 96.39, 96.305, 96.32, 94.76, 94.47, 94.54, 95.12, 95.445, 95.59, 95.36, 95.67, 95.905, 95.7, 95.26, 95.7, 95.83, 95.7134, 95.5, 95.37, 95.65, 95.26, 95.18, 94.82, 94.63, 94.535, 94.6, 94.55, 94.18, 94.09, 94.09, 94.18, 94.13, 94.4, 94.46, 94.43, 94.3, 94.55, 94.815, 94.78, 94.92, 94.91, 94.905, 94.87, 94.9307, 95.03, 94.93, 95, 95.025, 95.2, 95.305, 95.345, 95.29, 95.33, 95.41, 95.3946, 95.215, 95.305, 95.465, 95.575, 95.57, 95.56, 95.46, 95.5, 95.4965, 95.46, 95.495, 95.48, 95.47, 95.48, 95.495, 95.61, 95.62, 95.69, 95.71, 95.775, 95.76, 95.84, 95.975, 95.85, 95.92, 95.77, 96.06, 96.58, 96.29, 96.5063, 95.91, 95.85, 95.89, 96.47, 96.43, 96.475, 96.495, 96.52, 96.65, 96.795, 96.83, 96.93, 96.8, 96.92, 96.87, 96.7775, 96.79, 96.65, 96.72, 96.75, 96.94, 97.05, 97.07, 97.03, 97.09, 97.115, 97.28, 97.255, 97.31, 97.23, 97.25, 97.32, 97.31, 97.36, 97.44, 97.455, 97.49, 97.5683, 97.645, 97.79, 97.745, 97.865, 97.71, 97.83, 97.81, 97.94, 97.98, 98.0458, 98.065, 98.02, 98.02, 98.11, 98.24, 98.249, 97.93, 97.96, 98, 97.9101, 97.9, 97.72, 97.8, 97.75, 97.73, 97.92, 97.92, 97.93, 97.925, 98.04, 98.16, 98.19, 98.26, 98.36, 98.27, 98.35, 98.4, 96.95, 97.5799, 97.24, 97.81, 98.04, 98.36, 98.15, 98.05, 98.1997, 98.18, 98.14, 98.15, 98.309, 98.23, 98.29, 98.2344, 98.591, 98.58, 98.63, 98.46, 98.2821, 98.3, 97.9599, 98.06, 98.03, 98.022, 97.88, 97.87, 97.8, 97.67, 97.5, 97.34, 97.215, 97.39, 97.24, 97.2767, 97.314, 97.275, 97.27, 97.1, 97.21, 97.19, 97.24, 97.27, 97.36, 97.06, 97.14, 97.0634, 97.15, 96.93, 96.662, 96.91, 96.7781, 96.745, 96.6, 96.81, 96.83, 96.89, 97.05, 97.03, 97.0427, 96.86, 96.535, 96.28, 96.29, 96.29, 96.21, 96.1401, 96.16, 96.176, 96.21, 96.28, 96.03, 95.95, 95.99, 95.83, 96.02, 95.2, 95.35, 95.33, 95.13, 94.91, 95.025, 94.58, 94.94, 95.01, 95.055, 94.91, 94.63, 94.62, 94.5, 94.22, 94.12, 94.31, 94.381, 94.36, 94.28, 94.29, 94.47, 94.44, 94.29, 94.03, 93.77, 93.32, 93.28, 93.31, 93.02, 93.16, 93.04, 93.38, 93.3, 93.43, 93.5, 93.45, 93.3, 93.07, 93.12, 93.11, 92.79, 92.72, 92.805, 92.7, 92.73, 92.78, 92.76, 92.835, 92.79, 92.68, 92.6999, 92.83, 92.8109, 92.785, 92.67, 92.71, 92.675, 92.865, 92.83, 92.78, 92.7, 92.68, 92.67, 92.52, 92.265, 92.18, 92.02, 92.04, 92.42, 92.55, 92.45, 92.53, 92.85, 92.9, 92.75, 92.27, 92.26], [96.23, 95.82, 96.98, 96.96, 97.171, 97.23, 96.7565, 96.82, 96.9653, 96.89, 97.25, 97.11, 97.2194, 97.26, 97.42, 97.36, 97.4408, 97.04, 97.195, 97.095, 97.03, 97.21, 97.32, 97.35, 97.33, 97.41, 97.23, 97.24, 97.28, 97, 97.17, 97.185, 97.27, 96.97, 97.36, 97.64, 97.64, 97.495, 97.39, 97.46, 97.58, 97.6876, 97.68, 97.62, 97.675, 97.56, 97.35, 97.375, 97.3564, 97.33, 97.23, 97.22, 97.126, 97.3, 97.32, 97.325, 97.39, 97.285, 97.11, 97.05, 97.04, 97.16, 97.1847, 97.05, 97.02, 97.02, 96.89, 96.97, 96.95, 96.815, 96.81, 96.705, 96.565, 96.52, 96.42, 96.41, 96.32, 96.46, 94.89, 94.61, 94.57, 95.22, 95.66, 95.59, 95.36, 95.785, 95.9133, 95.73, 95.4, 95.805, 95.83, 95.7134, 95.56, 95.42, 95.65, 95.321, 95.24, 94.82, 94.7201, 94.57, 94.685, 94.62, 94.23, 94.16, 94.335, 94.2, 94.245, 94.4305, 94.5, 94.43, 94.3, 94.68, 94.85, 94.8518, 94.936, 94.952, 94.92, 94.885, 95, 95.0499, 94.94, 95.0327, 95.13, 95.27, 95.315, 95.375, 95.3, 95.3799, 95.44, 95.405, 95.215, 95.3795, 95.51, 95.66, 95.58, 95.565, 95.51, 95.515, 95.53, 95.47, 95.51, 95.535, 95.5, 95.5, 95.55, 95.6345, 95.625, 95.7673, 95.76, 95.829, 95.825, 95.91, 95.985, 95.895, 95.98, 95.78, 96.42, 96.73, 96.37, 96.5063, 95.995, 95.91, 96.11, 96.55, 96.4554, 96.53, 96.5, 96.525, 96.8, 96.82, 96.925, 96.93, 96.84, 96.97, 96.91, 96.8, 96.79, 96.665, 96.82, 96.75, 96.96, 97.07, 97.11, 97.0701, 97.09, 97.235, 97.285, 97.32, 97.33, 97.25, 97.27, 97.34, 97.38, 97.42, 97.44, 97.5, 97.49, 97.6, 97.67, 97.802, 97.8, 97.96, 97.7399, 97.83, 97.815, 97.99, 98.05, 98.0458, 98.085, 98.02, 98.02, 98.13, 98.28, 98.249, 98.02, 98.0003, 98, 97.92, 97.9, 97.72, 97.84, 97.76, 97.73, 97.93, 97.95, 97.93, 97.99, 98.12, 98.175, 98.22, 98.28, 98.37, 98.35, 98.36, 98.68, 97.01, 97.64, 97.32, 97.9341, 98.12, 98.37, 98.29, 98.075, 98.2936, 98.21, 98.21, 98.165, 98.37, 98.23, 98.3282, 98.38, 98.61, 98.58, 98.63, 98.48, 98.2904, 98.3013, 97.98, 98.07, 98.04, 98.03, 97.91, 97.89, 97.83, 97.67, 97.51, 97.345, 97.3, 97.4114, 97.28, 97.32, 97.36, 97.33, 97.34, 97.165, 97.315, 97.3, 97.31, 97.38, 97.36, 97.075, 97.14, 97.1641, 97.2, 96.99, 96.8, 96.94, 96.81, 96.76, 96.68, 96.89, 96.845, 97.055, 97.0601, 97.04, 97.11, 96.86, 96.565, 96.295, 96.38, 96.29, 96.245, 96.165, 96.16, 96.176, 96.225, 96.29, 96.04, 96.035, 96.02, 96.07, 96.1, 95.23, 95.575, 95.38, 95.21, 95.08, 95.09, 94.6, 95.0294, 95.02, 95.055, 94.93, 94.81, 94.695, 94.52, 94.24, 94.135, 94.46, 94.43, 94.38, 94.2801, 94.35, 94.59, 94.46, 94.29, 94.055, 93.79, 93.44, 93.395, 93.405, 93.061, 93.2128, 93.21, 93.52, 93.3, 93.51, 93.5, 93.46, 93.32, 93.16, 93.12, 93.13, 92.795, 92.75, 92.85, 92.7084, 92.75, 92.78, 92.79, 92.86, 92.795, 92.73, 92.7827, 92.84, 92.85, 92.79, 92.7, 92.71, 92.69, 92.88, 92.83, 92.82, 92.7, 92.7, 92.67, 92.53, 92.28, 92.19, 92.08, 92.04, 92.465, 92.55, 92.52, 92.64, 92.88, 93, 92.77, 92.3, 92.32], [162600, 20304, 20123, 8780, 7818, 7928, 5640, 7782, 5462, 4173, 10983, 4669, 7159, 3100, 48537, 3737, 7601, 5721, 3471, 8087, 12348, 2418, 3493, 3372, 6950, 2432, 3613, 3231, 3623, 4434, 4348, 2548, 3671, 10868, 2717, 5599, 2286, 4477, 3072, 6020, 2698, 2097, 3270, 2266, 2786, 2208, 1942, 1937, 5934, 2131, 5612, 5329, 3839, 12257, 2040, 4282, 13413, 12178, 3216, 8859, 5814, 5190, 1823, 2341, 5296, 5926, 4748, 2797, 3938, 6209, 5224, 4128, 5249, 11533, 5943, 13597, 21050, 31861, 195263, 12530, 5193, 8819, 7373, 3103, 7716, 5727, 3722, 6636, 16584, 5172, 5907, 4626, 4844, 3717, 3949, 6024, 6277, 19950, 8868, 8620, 5325, 9054, 19432, 5399, 4587, 8106, 7736, 5494, 3289, 3135, 5007, 9467, 2499, 6339, 5319, 9120, 1960, 8899, 6426, 1882, 7768, 2899, 4698, 6704, 3986, 3036, 5191, 5214, 4131, 3993, 31181, 4682, 4347, 3471, 2887, 8392, 6217, 7103, 4211, 4648, 6721, 9372, 2782, 5410, 5038, 5404, 3808, 3797, 8375, 7088, 9139, 6233, 21209, 15259, 24085, 37540, 77727, 9371, 13427, 6730, 15654, 4211, 12968, 6499, 4762, 7668, 7393, 8676, 5418, 2601, 13036, 2818, 3302, 4467, 2955, 3169, 27972, 4184, 3276, 8417, 2059, 2037, 3420, 7723, 3214, 11796, 2770, 3010, 5435, 4180, 2744, 3644, 3832, 3344, 1939, 6036, 3788, 3672, 4017, 11998, 8941, 11511, 4638, 2900, 2380, 1804, 10065, 5261, 7572, 3928, 3150, 3733, 16028, 5345, 10052, 5295, 1951, 7152, 3334, 2048, 2543, 4881, 3288, 2833, 7953, 2562, 9090, 5282, 6837, 7034, 13036, 18791, 33350, 29251, 98731, 21808, 6611, 14084, 7772, 2693, 6421, 5029, 8155, 4251, 3454, 5067, 2246, 4647, 4231, 3235, 11350, 5405, 4459, 1922, 3281, 2561, 2691, 7052, 5214, 2442, 1313, 3230, 1836, 4285, 11964, 2708, 3842, 4709, 1308, 5277, 7400, 3612, 6056, 15365, 9054, 7869, 9735, 14707, 5812, 3450, 3470, 6954, 10251, 2820, 2597, 7569, 4538, 4008, 2162, 12105, 5273, 5020, 7356, 6257, 4351, 5556, 4626, 9796, 9921, 16762, 7477, 6860, 3165, 1556, 7433, 6984, 4620, 32604, 4163, 9096, 21181, 24804, 91633, 8576, 11782, 6297, 13329, 19607, 16459, 14993, 3454, 5017, 4258, 5830, 6231, 6126, 6848, 10999, 5357, 5568, 2678, 8292, 5951, 5714, 2826, 3817, 9589, 15959, 22777, 15122, 14459, 17917, 3770, 13257, 4243, 2195, 2798, 8370, 4958, 6109, 5331, 4781, 3538, 7909, 5996, 2084, 3708, 3385, 2448, 3767, 3380, 1985, 2420, 10117, 1840, 6867, 3877, 6305, 2744, 4442, 1930, 2407, 6593, 6477, 6582, 1454, 10205, 9265, 5837, 10077, 5539, 8643, 3829, 10007, 8219, 7782, 12047, 11492, 40900, 33948]], "output_timestamps": [1650907800.0, 1650908100.0, 1650908400.0, 1650908700.0, 1650909000.0, 1650909300.0, 1650909600.0, 1650909900.0, 1650910200.0, 1650910500.0, 1650910800.0, 1650911100.0, 1650911400.0, 1650911700.0, 1650912000.0, 1650912300.0, 1650912600.0, 1650912900.0, 1650913200.0, 1650913500.0, 1650913800.0, 1650914100.0, 1650914400.0, 1650914700.0, 1650915000.0, 1650915300.0, 1650915600.0], "output_window": [[91.5, 90.68, 90.8, 91.38, 91.44, 90.92, 90.62, 90.75, 90.7802, 90.61, 90.61, 90.66, 90.69, 90.6208, 90.58, 90.425, 90.66, 90.27, 89.91, 90.32, 89.905, 90.22, 90.12, 90.315, 89.89, 89.46, 89.38], [91.75, 90.83, 91.19, 91.58, 91.44, 91.1, 90.95, 90.83, 90.93, 90.7716, 90.71, 90.88, 90.73, 90.7, 90.6, 90.62, 90.66, 90.27, 90.03, 90.4, 89.92, 90.22, 90.16, 90.39, 89.89, 89.81, 89.41], [90.31, 90.54, 90.7, 91.36, 91.1889, 90.92, 90.5975, 90.74, 90.7802, 90.61, 90.61, 90.66, 90.63, 90.57, 90.52, 90.4001, 90.55, 90.15, 89.91, 90.295, 89.67, 90.1101, 90.052, 90.27, 89.77, 89.45, 89.34], [90.405, 90.76, 91.16, 91.41, 91.36, 91.03, 90.95, 90.815, 90.885, 90.62, 90.62, 90.81, 90.65, 90.66, 90.57, 90.62, 90.55, 90.2, 89.96, 90.34, 89.82, 90.115, 90.16, 90.39, 89.78, 89.8027, 89.34], [191412, 24746, 19309, 13212, 10018, 13375, 9087, 11464, 19239, 6947, 10609, 18571, 6415, 6752, 9764, 10352, 4537, 10518, 7180, 12934, 14924, 5639, 5685, 4612, 9436, 38200, 9741]], "text": {"content": "Why Archer-Daniels-Midland is better than Bunge Limited\nBy Motiur Rahman\nPublished on: 2022-04-24T15:44:06Z\n\nThe hunt for value is on, and you should watch both Bunge Limited (NYSE:BG) and Archer-Daniels-Midland Company (NYSE:ADM). The two agricultural stocks are rated buy and strong buy respectively. This analysis is for the investor who would want to pick only one of the two stocks. While both are attractive value stocks, there are some [\u2026]\nThe post Why Archer-Daniels-Midland is better than Bunge Limited appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nThe hunt for value is on, and you should watch both Bunge Limited (NYSE:BG) and Archer-Daniels-Midland Company (NYSE:ADM). The two agricultural stocks are rated buy and strong buy respectively. This analysis is for the investor who would want to pick only one of the two stocks. While both are attractive value stocks, there are some differences from a fundamental perspective.\nBunge closed the week at $117.94. This valuation coincides with a PEG ratio of 1.66 and a PE of 11.13. The company has a dividend yield of 1.72%. With an A rating on momentum, it is important to explore how market risk would affect the stock. The beta value of 0.54 means that it carries less risk than the market index.\nFocusing on Archer-Daniels-Midland, the week\u2019s closing price was $92.18. The company is both a growth stock and a momentum stock. At the price, the PEG ratio is 3.23, with the forward PE being 17.84. The dividend yield is 1.67%. All this, with a beta of 0.79.\nAn assessment of technical indicators shows Bunge trading at an RSI of 65. On the other hand, Archer-Daniels-Midland is trading at an RSI of 71. On returns, Bunge Limited brought home 122% since 2019, while Archer-Daniels-Midland raked in 126%. The returns can not be considered significantly different. The choice between the two largely depends on the fundamentals.\nThe two companies are highly attractive for investment, and both offer similar returns. Archer-Daniels-Midland is better because of its high growth potential and more attention from investors.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1650815046000, "published_utc": "2022-04-24T15:44:06Z", "article_url": "https://invezz.com/news/2022/04/24/why-archer-daniels-midland-is-better-than-bunge-limited/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.1168248080853377, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.11666431101198346, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.1599293359659155, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [96.23, 96.025, 96.34333333333332, 96.4975, 96.6322, 96.73183333333333, 96.73535714285715, 96.7459375, 96.77031111111111, 96.78228, 96.88428, 97.01328000000001, 97.03722, 97.06721999999999, 97.09212, 97.10512, 97.17355, 97.19555, 97.21851999999998, 97.23902, 97.21702, 97.22702, 97.23708, 97.24607999999999, 97.23708, 97.24208, 97.22099999999999, 97.241, 97.24949999999998, 97.24, 97.25399999999999, 97.2515, 97.2465, 97.2085, 97.2115, 97.2345, 97.2755, 97.301, 97.312, 97.358, 97.399, 97.44926000000001, 97.49026, 97.55526, 97.58676, 97.57876, 97.54976, 97.53776, 97.5344, 97.5214, 97.4864, 97.43964, 97.38424, 97.35224000000001, 97.31674, 97.29324, 97.29724, 97.28824, 97.2636, 97.2356, 97.2166, 97.2106, 97.21647, 97.19147, 97.16147, 97.13097, 97.08097000000001, 97.04947, 97.03347, 97.00997, 96.98697, 96.94147000000001, 96.8795, 96.8265, 96.76650000000001, 96.7055, 96.64849999999998, 96.5975, 96.3915, 96.17099999999999, 95.947, 95.79849999999999, 95.708, 95.615, 95.50899999999999, 95.44649999999999, 95.40583000000001, 95.33283, 95.38383, 95.50333, 95.62933000000001, 95.67867, 95.66867, 95.65167, 95.68067, 95.63427, 95.56694, 95.47594000000001, 95.40795, 95.28444999999999, 95.16995, 95.06061000000001, 94.92761, 94.80161000000001, 94.67011, 94.55801, 94.45851, 94.41956, 94.39755, 94.38355, 94.34504999999999, 94.35105, 94.41305000000001, 94.48222999999999, 94.54233, 94.61753, 94.68503000000001, 94.73048000000001, 94.78048000000001, 94.84247, 94.90647, 94.94174000000001, 94.96974, 95.01156, 95.04946, 95.09176, 95.12975999999999, 95.17925, 95.22325, 95.25876, 95.28626, 95.32094, 95.35894, 95.39793999999999, 95.42444, 95.44344, 95.46444, 95.47795, 95.48695000000001, 95.49345000000001, 95.52295000000001, 95.5385, 95.5375, 95.5215, 95.51849999999999, 95.52545, 95.53695, 95.56217999999998, 95.58518000000001, 95.62108, 95.65258, 95.69008, 95.73858, 95.77808, 95.82108000000001, 95.83563000000001, 95.91513, 96.01140000000001, 96.07239999999999, 96.14013, 96.15713, 96.15713, 96.16963, 96.23513, 96.28267, 96.35767, 96.36567, 96.34517000000001, 96.38817, 96.41954000000001, 96.51254, 96.61454, 96.68754, 96.72954, 96.775, 96.80199999999999, 96.831, 96.845, 96.84700000000001, 96.84, 96.84349999999999, 96.8575, 96.8845, 96.89451, 96.91251, 96.95601, 97.00550999999999, 97.07101, 97.12201, 97.17201, 97.20301, 97.23001, 97.25701, 97.292, 97.327, 97.3535, 97.374, 97.402, 97.436, 97.49119999999999, 97.5442, 97.6062, 97.64219, 97.68319, 97.72069, 97.76969, 97.82569, 97.87026999999999, 97.91177, 97.93357, 97.95557, 97.97256999999999, 98.02658, 98.06848, 98.08897999999999, 98.09000999999999, 98.08501, 98.07243, 98.05393000000001, 98.02393, 98.00593, 97.96893, 97.91393000000001, 97.88203000000001, 97.87503000000001, 97.86800000000001, 97.867, 97.88700000000001, 97.9145, 97.96450000000002, 98.0085, 98.0695, 98.1315, 98.1745, 98.2475, 98.15549999999999, 98.12049999999999, 98.0405, 98.01641, 98.00640999999999, 98.01541, 98.00741000000001, 97.97990999999999, 97.97327, 97.92627, 98.04627, 98.09877, 98.20376999999999, 98.23336, 98.25418, 98.25518000000001, 98.28718, 98.33768, 98.37132, 98.39832, 98.40635999999999, 98.41999000000001, 98.38099, 98.36499, 98.33617, 98.30117, 98.23116999999999, 98.16217, 98.08217, 98.00117, 97.92313, 97.8275, 97.7595, 97.69364, 97.61764000000001, 97.54664, 97.49163999999999, 97.43564, 97.38664, 97.33614, 97.31664, 97.31214, 97.31314, 97.30999999999999, 97.318, 97.29350000000001, 97.2715, 97.25491, 97.24091, 97.22341, 97.17191, 97.13591, 97.08591, 97.02391, 96.95591, 96.93741, 96.90791, 96.897, 96.88301, 96.88801, 96.91901, 96.91101, 96.88651000000002, 96.84001, 96.81001, 96.75001, 96.69001, 96.60101, 96.511, 96.42460000000001, 96.3361, 96.2791, 96.22659999999999, 96.2006, 96.1646, 96.1426, 96.1281, 96.0346, 95.9761, 95.89649999999999, 95.795, 95.674, 95.579, 95.4355, 95.33644000000001, 95.23143999999999, 95.12693999999999, 95.09693999999999, 95.02044000000001, 94.95194000000001, 94.88293999999999, 94.79893999999999, 94.70344, 94.68944, 94.6295, 94.5655, 94.48801, 94.43001, 94.40801, 94.38451, 94.36151, 94.34301, 94.30851, 94.20651000000001, 94.10301000000001, 94.00551, 93.8836, 93.76988000000001, 93.63188, 93.53788, 93.43888000000001, 93.38438, 93.35538, 93.35737999999999, 93.34988, 93.32538, 93.33127999999999, 93.323, 93.28150000000001, 93.20450000000001, 93.1595, 93.07934, 93.00434, 92.93634, 92.88334, 92.85334, 92.82084, 92.78084, 92.77961, 92.78860999999999, 92.78861, 92.79677, 92.79177, 92.78477000000001, 92.77477, 92.77677, 92.78027, 92.78927, 92.78099999999999, 92.76700000000001, 92.749, 92.723, 92.681, 92.62899999999999, 92.56800000000001, 92.48400000000001, 92.4475, 92.4205, 92.4025, 92.3965, 92.41749999999999, 92.4645, 92.5135, 92.5245, 92.54849999999999], "in_sma_50": [96.23, 96.025, 96.34333333333332, 96.4975, 96.6322, 96.73183333333333, 96.73535714285715, 96.7459375, 96.77031111111111, 96.78228, 96.8248, 96.84856666666667, 96.87709230769231, 96.90444285714285, 96.93881333333334, 96.9651375, 96.99311764705882, 96.99572222222223, 97.00621052631578, 97.01065, 97.01157142857143, 97.02059090909091, 97.03360869565218, 97.04679166666666, 97.05812, 97.07165384615384, 97.07751851851852, 97.08332142857144, 97.09010344827585, 97.08709999999999, 97.08977419354838, 97.09275, 97.09812121212121, 97.09435294117647, 97.10194285714284, 97.1168888888889, 97.13102702702703, 97.1406052631579, 97.147, 97.15482499999999, 97.16519512195123, 97.17763333333333, 97.18931627906976, 97.19910454545453, 97.20967999999999, 97.21729565217392, 97.22011914893616, 97.22334583333333, 97.2260612244898, 97.22814, 97.24814, 97.27614, 97.27906000000002, 97.28586000000001, 97.28884, 97.29074, 97.30341, 97.31271000000001, 97.31560400000001, 97.318804, 97.314604, 97.31560400000001, 97.31490999999998, 97.31071, 97.30271, 97.29590999999999, 97.28489400000001, 97.283494, 97.278594, 97.272994, 97.268594, 97.25849399999998, 97.243394, 97.22679400000001, 97.208594, 97.188594, 97.170394, 97.154794, 97.106994, 97.05919399999999, 97.007194, 96.967894, 96.93569399999998, 96.908094, 96.868094, 96.830994, 96.79646000000001, 96.76116, 96.72136, 96.68825999999999, 96.65325999999999, 96.613776, 96.571376, 96.527376, 96.48687600000001, 96.442096, 96.39989600000001, 96.34879600000001, 96.29607, 96.24087, 96.18997000000002, 96.13797000000001, 96.08004999999999, 96.01724999999999, 95.95755, 95.89505000000001, 95.83215, 95.77506, 95.72286, 95.67046, 95.61566, 95.56606, 95.519366, 95.47540200000002, 95.433722, 95.392362, 95.352962, 95.31126199999999, 95.272262, 95.23696, 95.19956, 95.166114, 95.137414, 95.11241399999999, 95.09031399999999, 95.069614, 95.049214, 95.027612, 95.038612, 95.05451200000002, 95.06741199999999, 95.070602, 95.06760200000001, 95.069002, 95.07340199999999, 95.069002, 95.060936, 95.056636, 95.05923599999998, 95.052536, 95.046136, 95.04256799999999, 95.041368, 95.042968, 95.04096799999999, 95.047238, 95.054938, 95.07388399999999, 95.09468199999999, 95.119862, 95.142662, 95.168462, 95.203562, 95.23826200000002, 95.271162, 95.30276199999999, 95.34626199999998, 95.39225200000001, 95.429652, 95.471178, 95.505078, 95.529678, 95.554878, 95.58884199999999, 95.61923, 95.65079, 95.68239, 95.71519, 95.75119000000001, 95.786592, 95.826292, 95.864238, 95.898438, 95.932438, 95.96433800000001, 95.99283799999999, 96.02263799999999, 96.04834, 96.07594, 96.10284, 96.13774000000001, 96.17155000000001, 96.20354999999999, 96.231752, 96.26195200000001, 96.29535200000001, 96.330852, 96.366952, 96.402952, 96.438552, 96.473752, 96.50985200000001, 96.54745199999999, 96.58585199999999, 96.623652, 96.660962, 96.698262, 96.73491600000001, 96.77311600000002, 96.812576, 96.852076, 96.89307600000001, 96.928174, 96.96687399999999, 97.00357400000001, 97.047774, 97.080374, 97.10669, 97.14099, 97.171264, 97.211764, 97.25616400000001, 97.29956399999999, 97.333544, 97.364836, 97.39424199999999, 97.42424199999999, 97.45214200000001, 97.47414199999999, 97.492142, 97.510442, 97.527042, 97.54484199999999, 97.56404200000001, 97.584842, 97.607442, 97.631442, 97.660542, 97.687642, 97.717042, 97.743442, 97.769442, 97.79424200000001, 97.82004, 97.85184000000001, 97.84733999999999, 97.85444, 97.85444, 97.866522, 97.883922, 97.90592199999999, 97.92492199999998, 97.938822, 97.956294, 97.97169399999999, 97.98589399999999, 97.999394, 98.014794, 98.025994, 98.036518, 98.04811799999999, 98.061118, 98.07791999999999, 98.09392, 98.10722, 98.11322799999999, 98.118254, 98.11693799999999, 98.11663800000001, 98.11703800000001, 98.117238, 98.112838, 98.10503800000001, 98.096658, 98.089658, 98.07985200000002, 98.066752, 98.054352, 98.04458000000001, 98.03577999999999, 98.02538, 98.01737999999999, 98.00938000000001, 97.99758, 97.98188, 97.96958, 97.95577999999999, 97.93958, 97.92368, 97.90647999999999, 97.88238, 97.85778, 97.83406199999999, 97.810862, 97.77706199999999, 97.772862, 97.75886200000001, 97.74866200000001, 97.72518, 97.69638, 97.66678, 97.63788000000001, 97.61748000000001, 97.59281000000001, 97.56941, 97.54741, 97.52131000000001, 97.48521, 97.44651, 97.407546, 97.365746, 97.31844600000001, 97.27014600000001, 97.220746, 97.174666, 97.133358, 97.09313200000001, 97.05433200000002, 97.013632, 96.973232, 96.934032, 96.897832, 96.844632, 96.799532, 96.753732, 96.707732, 96.66243200000001, 96.618232, 96.562004, 96.51699200000002, 96.47099199999998, 96.424892, 96.37689200000001, 96.326292, 96.276892, 96.22099200000001, 96.159792, 96.09629199999999, 96.037892, 95.979292, 95.92539200000002, 95.868194, 95.81191199999999, 95.759712, 95.709112, 95.658912, 95.60121199999999, 95.540812, 95.47441199999999, 95.408712, 95.339012, 95.26333199999999, 95.186488, 95.109486, 95.03908600000001, 94.962886, 94.89588599999999, 94.834586, 94.777886, 94.71668600000001, 94.654086, 94.591586, 94.53088600000001, 94.46358600000002, 94.395066, 94.32756599999999, 94.255934, 94.190134, 94.125034, 94.060434, 93.99623399999999, 93.930134, 93.880134, 93.824288, 93.773488, 93.72628799999998, 93.68048800000001, 93.632688, 93.59488800000001, 93.54809999999999, 93.5053, 93.4608, 93.41859999999998, 93.37640000000002, 93.3365, 93.29950000000001, 93.26530000000001, 93.2282, 93.1828, 93.1358, 93.089, 93.052698, 93.01669799999999, 92.97529800000001, 92.93889800000001, 92.91069800000001, 92.889598, 92.869198, 92.84639800000001, 92.82489799999999], "in_sma_200": [96.23, 96.025, 96.34333333333332, 96.4975, 96.6322, 96.73183333333333, 96.73535714285715, 96.7459375, 96.77031111111111, 96.78228, 96.8248, 96.84856666666667, 96.87709230769231, 96.90444285714285, 96.93881333333334, 96.9651375, 96.99311764705882, 96.99572222222223, 97.00621052631578, 97.01065, 97.01157142857143, 97.02059090909091, 97.03360869565218, 97.04679166666666, 97.05812, 97.07165384615384, 97.07751851851852, 97.08332142857144, 97.09010344827585, 97.08709999999999, 97.08977419354838, 97.09275, 97.09812121212121, 97.09435294117647, 97.10194285714284, 97.1168888888889, 97.13102702702703, 97.1406052631579, 97.147, 97.15482499999999, 97.16519512195123, 97.17763333333333, 97.18931627906976, 97.19910454545453, 97.20967999999999, 97.21729565217392, 97.22011914893616, 97.22334583333333, 97.2260612244898, 97.22814, 97.22817647058822, 97.22801923076923, 97.22609433962265, 97.22746296296297, 97.22914545454546, 97.23085714285715, 97.23364912280702, 97.23453448275862, 97.23242372881356, 97.22938333333333, 97.22627868852459, 97.22520967741936, 97.22456666666666, 97.2218390625, 97.21873384615385, 97.21572272727272, 97.21086119402985, 97.20731911764706, 97.20358985507247, 97.19803857142857, 97.19257323943663, 97.18580138888889, 97.17729726027397, 97.16841486486487, 97.158436, 97.14858815789474, 97.13782727272726, 97.12913717948717, 97.10079367088608, 97.06965875, 97.0387987654321, 97.01661829268292, 97.0002734939759, 96.98348452380952, 96.96438470588235, 96.95067093023256, 96.93874712643678, 96.92501136363636, 96.90787640449437, 96.89562222222222, 96.88391208791208, 96.87118913043479, 96.85709032258065, 96.84180212765958, 96.82925684210525, 96.81354583333332, 96.7973237113402, 96.77714693877552, 96.75636868686868, 96.73450500000001, 96.71421287128713, 96.69368137254901, 96.66976213592234, 96.64562980769232, 96.6236238095238, 96.60075943396227, 96.5787429906542, 96.55885185185186, 96.5399633027523, 96.52078181818182, 96.50077477477477, 96.48451785714285, 96.47005309734513, 96.45585789473685, 96.44264173913044, 96.42979137931034, 96.41688717948718, 96.40390508474576, 96.3921075630252, 96.3809225, 96.36901404958678, 96.3580606557377, 96.34807642276422, 96.33938225806452, 96.3311872, 96.32359841269842, 96.31553858267716, 96.30822890625, 96.3014984496124, 96.29460230769232, 96.28636106870229, 96.27949090909091, 96.2737052631579, 96.26912537313433, 96.26402074074073, 96.25888088235294, 96.25341459854015, 96.24806376811594, 96.24289784172662, 96.23737714285714, 96.2322184397163, 96.22730845070423, 96.22222237762237, 96.21720694444444, 96.21260551724137, 96.20864589041095, 96.20467551020408, 96.20172027027027, 96.19875570469799, 96.19629066666667, 96.19383178807946, 96.19196447368421, 96.19061176470588, 96.18869220779222, 96.18734580645162, 96.18473461538461, 96.18623312101911, 96.18967468354431, 96.19080880503144, 96.192780625, 96.19155217391305, 96.18981419753086, 96.18932453987729, 96.19152378048781, 96.19312303030303, 96.19515240963855, 96.19697784431138, 96.19893035714286, 96.20248698224853, 96.2061194117647, 96.21032339181286, 96.21450755813953, 96.21812312138728, 96.22244425287357, 96.22637314285716, 96.22963238636363, 96.23279830508476, 96.23522640449437, 96.23849329608937, 96.24133499999999, 96.24530552486189, 96.24983681318682, 96.25453715846996, 96.25896956521738, 96.26346162162162, 96.26868494623656, 96.27411978609625, 96.2796829787234, 96.28524021164021, 96.29031789473684, 96.29544712041886, 96.3008875, 96.30647875647668, 96.31221855670104, 96.31800205128205, 96.32403265306122, 96.32995126903553, 96.33636565656565, 96.34306733668342, 96.350362, 96.35821200000001, 96.368912, 96.37271150000001, 96.3770615, 96.3802815, 96.3840815, 96.39054900000001, 96.39667800000001, 96.40227650000001, 96.40792649999999, 96.4117765, 96.4168765, 96.4221795, 96.4271245, 96.4301245, 96.433326, 96.436122, 96.440522, 96.44404700000001, 96.44717200000001, 96.451222, 96.453972, 96.45602199999999, 96.458922, 96.46202199999999, 96.464622, 96.46842199999999, 96.47282200000001, 96.477297, 96.48339699999998, 96.48894700000001, 96.494872, 96.50027199999998, 96.507222, 96.513822, 96.51067200000001, 96.510672, 96.50979699999999, 96.5125175, 96.51581750000001, 96.5197675, 96.52277950000001, 96.5247545, 96.5281225, 96.53079749999999, 96.53404750000001, 96.53812249999999, 96.5430975, 96.5474655, 96.5524565, 96.5582065, 96.5651565, 96.5724265, 96.57907650000001, 96.58487650000001, 96.5897035, 96.59425999999999, 96.59773500000001, 96.602535, 96.607485, 96.612435, 96.616185, 96.6197115, 96.62361149999998, 96.62686149999999, 96.62931149999999, 96.6315865, 96.63323650000001, 96.6355435, 96.63786849999998, 96.6404185, 96.64369349999998, 96.6475185, 96.6516185, 96.65534350000001, 96.65986850000002, 96.6647685, 96.6690185, 96.6814685, 96.6952185, 96.70774349999999, 96.71734349999998, 96.724864, 96.732914, 96.74106400000001, 96.746139, 96.75127250000001, 96.75667249999998, 96.7634725, 96.7678475, 96.7731475, 96.7788055, 96.78628049999999, 96.79448099999999, 96.80143100000001, 96.81037599999999, 96.81847599999999, 96.827201, 96.8350755, 96.8441255, 96.85215050000001, 96.8602755, 96.86995050000002, 96.8799505, 96.8891555, 96.8992805, 96.9095055, 96.91755300000001, 96.925228, 96.93317800000001, 96.94202800000001, 96.949128, 96.95102800000001, 96.954644, 96.95686400000001, 96.958154, 96.95895399999999, 96.95997899999999, 96.957979, 96.9578765, 96.95827650000001, 96.958388, 96.95738800000001, 96.95508799999999, 96.951988, 96.94771300000001, 96.942413, 96.93618849999999, 96.93128850000001, 96.9264135, 96.9222385, 96.91674149999999, 96.9109415, 96.90559150000001, 96.8999915, 96.89361650000001, 96.8863415, 96.87771649999999, 96.8672665, 96.85689149999999, 96.8463665, 96.8339965, 96.8225605, 96.8111105, 96.8009605, 96.789288, 96.77871300000001, 96.76737650000001, 96.7558765, 96.74333150000001, 96.7300065, 96.7160565, 96.7017815, 96.6862815, 96.67013150000001, 96.65548150000001, 96.6369235, 96.6170235, 96.59907349999999, 96.58049199999999, 96.564817, 96.549242, 96.53234200000001, 96.51350550000001, 96.4954285, 96.4770285, 96.4584785, 96.4393535, 96.4189035, 96.3982535, 96.3780285, 96.3575285, 96.3374285, 96.31607849999999, 96.29502849999999, 96.2743785, 96.25307849999999, 96.2311535, 96.20800350000002, 96.18465350000001, 96.16005349999999, 96.1370285, 96.1142285, 96.09147800000001, 96.06922800000001, 96.047453, 96.02602800000001, 96.00327800000001, 95.978128, 95.95347799999999], "in_ema_10": [96.23, 96.15545454545455, 96.30537190082643, 96.42439519158525, 96.56014152038793, 96.68193397122647, 96.69549143100348, 96.71812935263921, 96.76306947034116, 96.78614774846093, 96.87048452146803, 96.91403279029201, 96.96955410114799, 97.02236244639381, 97.09466018341313, 97.14290378642892, 97.19706673435093, 97.16850914628711, 97.17332566514399, 97.15908463511781, 97.13561470146001, 97.14913930119455, 97.18020488279555, 97.21107672228726, 97.23269913641684, 97.26493565706832, 97.25858371941953, 97.25520486134326, 97.25971306837175, 97.21249251048597, 97.20476659948852, 97.20117267230879, 97.213686731889, 97.16938005336371, 97.2040382254794, 97.28330400266495, 97.34815782036222, 97.37485639847816, 97.37760978057302, 97.39258982046883, 97.4266643985654, 97.47410723518988, 97.51154228333716, 97.53126186818494, 97.5573960739695, 97.55786951506595, 97.52007505778123, 97.49369777454827, 97.4687345428122, 97.4435100804827, 97.40469006584948, 97.37111005387683, 97.32654458953559, 97.32171830052911, 97.3214058822511, 97.32205935820545, 97.33441220216808, 97.32542816541024, 97.28625940806292, 97.24330315205147, 97.20633894258755, 97.19791368029891, 97.19551119297184, 97.1690546124315, 97.14195377380759, 97.11978036038802, 97.07800211304473, 97.0583653652184, 97.03866257154232, 96.9979966494437, 96.96381544045394, 96.91675808764413, 96.85280207170882, 96.7922926041254, 96.72460303973895, 96.66740248705914, 96.60423839850293, 96.57801323513874, 96.27110173784078, 95.96908324005155, 95.71470446913307, 95.62475820201796, 95.63116580165105, 95.62368111044177, 95.57573909036144, 95.61378652847753, 95.6682435232998, 95.67947197360891, 95.62865888749819, 95.66072090795306, 95.69149892468886, 95.69548093838179, 95.67084804049419, 95.62523930585888, 95.62974125024817, 95.57360647747578, 95.51295075429836, 95.38695970806228, 95.26571248841458, 95.13921930870282, 95.05663397984776, 94.97724598351179, 94.84138307741873, 94.71749524516078, 94.64795065513154, 94.56650508147125, 94.50804961211284, 94.49394968263778, 94.49504974034, 94.48322251482362, 94.44990933031023, 94.49174399752656, 94.55688145252172, 94.61050300660867, 94.66968427813435, 94.72101440938265, 94.7571936076767, 94.78043113355365, 94.8203527456348, 94.86208861006484, 94.87625431732577, 94.9046989869029, 94.94566280746601, 95.00463320610854, 95.06106353227061, 95.11814289003959, 95.1512078191233, 95.19278821564633, 95.23773581280153, 95.26814748320125, 95.25848430443737, 95.28048715817603, 95.32221676578038, 95.38363189927485, 95.41933519031578, 95.44581970116745, 95.45748884640972, 95.46794541978977, 95.47922807073708, 95.47755023969397, 95.48345019611324, 95.49282288772902, 95.49412781723282, 95.49519548682684, 95.50515994376741, 95.52867631762787, 95.5461897144228, 95.58639158452775, 95.61795675097724, 95.65632825079956, 95.68699584156327, 95.72754205218813, 95.77435258815392, 95.79628848121683, 95.82969057554104, 95.82065592544265, 95.92962757536216, 96.07514983438722, 96.12875895540773, 96.19740278169722, 96.16060227593408, 96.11503822576424, 96.1141221847162, 96.19337269658598, 96.24101402447944, 96.29355692911953, 96.33109203291598, 96.36634802693125, 96.44519384021646, 96.51334041472256, 96.58818761204573, 96.6503353189465, 96.68481980641077, 96.73667075069972, 96.7681851596634, 96.77396967608823, 96.77688428043581, 96.75654168399294, 96.76807955963056, 96.76479236697045, 96.80028466388491, 96.84932381590582, 96.89671948574112, 96.92824321560636, 96.95765354004156, 97.0080801691249, 97.058429229284, 97.10598755123235, 97.14671708737191, 97.16549579875884, 97.18449656262086, 97.21276991487161, 97.24317538489495, 97.27532531491406, 97.30526616674786, 97.34067231824824, 97.36782280583947, 97.41003684114138, 97.45730287002476, 97.5199750754748, 97.57088869811574, 97.64163620754924, 97.65950235163119, 97.69050192406189, 97.71313793786881, 97.76347649461992, 97.8155716774163, 97.8574313724315, 97.89880748653486, 97.92084248898306, 97.93887112734976, 97.97362183146798, 98.02932695301925, 98.06926750701574, 98.06030977846743, 98.04939890965515, 98.04041728971785, 98.01852323704188, 97.99697355757971, 97.94661472892885, 97.92723023275997, 97.89682473589451, 97.86649296573187, 97.87803969923516, 97.89112339028331, 97.89819186477726, 97.91488425299957, 97.95217802518147, 97.9926911115121, 98.03402000032808, 98.07874363663207, 98.1316993390626, 98.17139036832396, 98.20568302862867, 98.29192247796891, 98.05884566379274, 97.9826919067395, 97.8622024691505, 97.87527474748677, 97.91977024794372, 98.00163020286304, 98.05406107506975, 98.05786815232979, 98.10072848826982, 98.12059603585712, 98.13685130206491, 98.141969247144, 98.18342938402691, 98.19189676874929, 98.21667917443122, 98.24637386998917, 98.31248771180933, 98.36112630966217, 98.41001243517813, 98.42273744696392, 98.39867609297048, 98.38097134879402, 98.3080674671951, 98.26478247315961, 98.22391293258514, 98.18865603575148, 98.13799130197847, 98.09290197434602, 98.04510161537402, 97.97690132166966, 97.89201017227518, 97.79255377731606, 97.70299854507677, 97.64998062779007, 97.58271142273732, 97.53494570951236, 97.50313739869192, 97.47165787165702, 97.44772007681028, 97.39631642648114, 97.38153162166637, 97.36670769045429, 97.35639720128077, 97.36068861922972, 97.3605634157334, 97.30864279469095, 97.2779804683835, 97.2572749286774, 97.2468613052815, 97.20015924977577, 97.1274030225438, 97.09332974571765, 97.04181524649624, 96.99057611076965, 96.93410772699335, 96.92608814026727, 96.91134484203685, 96.93746396166651, 96.95976142318169, 96.97435025533046, 96.99901384527037, 96.97373860067574, 96.89942249146198, 96.78952749301433, 96.7150679488299, 96.63778286722444, 96.56636780045636, 96.49339183673702, 96.43277513914846, 96.38608875021237, 96.35679988653739, 96.34465445262148, 96.28926273396303, 96.24303314596975, 96.20248166488433, 96.1783940894508, 96.16414061864155, 95.99429686979762, 95.91806107528896, 95.82023178887279, 95.70928055453228, 95.5948659082537, 95.50307210675302, 95.33887717825247, 95.28260860038839, 95.23486158213595, 95.20215947629305, 95.15267593514886, 95.09037121966725, 95.01848554336411, 94.927851808207, 94.80278784307845, 94.68137187160963, 94.64112244040787, 94.60273654215189, 94.56223898903336, 94.5109409910273, 94.4816789926587, 94.5013737212662, 94.49385122649052, 94.4567873671286, 94.38373511855977, 94.27578327882162, 94.12382268267223, 93.99130946764092, 93.88470774625165, 93.73494270147862, 93.64000766484614, 93.56182445305592, 93.55422000704574, 93.50799818758288, 93.5083621534769, 93.50684176193563, 93.49832507794733, 93.46590233650235, 93.41028372986555, 93.35750486989, 93.3161403480918, 93.22138755752965, 93.13568072888789, 93.08373877818099, 93.01549536396627, 92.96722347960875, 92.93318284695262, 92.90714960205214, 92.89857694713356, 92.87974477492746, 92.85251845221337, 92.83982418817459, 92.83985615396102, 92.84170048960448, 92.83230040058548, 92.8082457822972, 92.79038291278862, 92.77213147409978, 92.79174393335437, 92.79869958183538, 92.80257238513803, 92.78392286056749, 92.76866415864612, 92.75072522071045, 92.71059336239946, 92.63230366014501, 92.55188481284591, 92.46608757414666, 92.38861710611998, 92.40250490500725, 92.42932219500592, 92.44580906864121, 92.48111651070644, 92.55364078148709, 92.63479700303489, 92.65937936611945, 92.59403766318864, 92.54421263351797], "in_ema_50": [96.23, 96.21392156862746, 96.24396386005382, 96.27204370867916, 96.3072968965741, 96.34348133200257, 96.35967814251228, 96.37772998006082, 96.40077194162707, 96.4199573556809, 96.45250804761498, 96.47829204574774, 96.50735510277724, 96.53687058894283, 96.57150311486666, 96.60242456134247, 96.63530202952514, 96.65117253817122, 96.67249910530177, 96.68906776783896, 96.70243765929627, 96.72234206481406, 96.74577963089978, 96.76947454733508, 96.79145593763566, 96.8157125675323, 96.83195913351143, 96.84796073611884, 96.86490345234947, 96.8702013561789, 96.88195816574051, 96.89384215924089, 96.9085934471138, 96.91100154722699, 96.92860932968867, 96.95650700303422, 96.98331064997406, 97.00337689899469, 97.01853858923019, 97.03585080141725, 97.05718998567541, 97.08191194702148, 97.10536638047162, 97.12554809104137, 97.14709522472602, 97.16328756885441, 97.17060962497777, 97.17862493380217, 97.18559650502561, 97.19125938718147, 97.19277862689985, 97.19384613172731, 97.19118549911056, 97.19545273443956, 97.20033694093212, 97.20522568834654, 97.21247173978394, 97.2153159852826, 97.21118594664408, 97.20486492912863, 97.19839963779026, 97.19689376964163, 97.19641558259686, 97.19067379504405, 97.18398070504233, 97.17755008915833, 97.16627361507369, 97.158576610561, 97.15039713563704, 97.13724430678853, 97.1244111967184, 97.10796369880788, 97.08667100473698, 97.06444861239436, 97.03917611779066, 97.01450254454397, 96.98726715064029, 96.96659000747793, 96.8851551052239, 96.79593333639158, 96.70864183300368, 96.6502637219055, 96.61142985045824, 96.57137377789125, 96.5238689238563, 96.49489367194036, 96.47208607696231, 96.44298466217947, 96.40208330287831, 96.37866827139288, 96.35715186859318, 96.3319066972758, 96.30163584640225, 96.26706189164139, 96.24286338608682, 96.20671188075008, 96.16880161091674, 96.11590743009648, 96.0611698838182, 96.00269263347238, 95.9510184125519, 95.89882161205966, 95.83337762727302, 95.7677549752231, 95.71156850560651, 95.65229130930821, 95.59710341482554, 95.55135426130298, 95.51012468242835, 95.4677668517449, 95.4219720732451, 95.39287512919628, 95.37158590844349, 95.35120214732805, 95.33491971017793, 95.31990325095528, 95.30422077052566, 95.28778074030897, 95.27649522108116, 95.26760913397995, 95.25476171696113, 95.24605341433521, 95.24150230004756, 95.24261985690843, 95.24545829389241, 95.25053836079859, 95.25247803292413, 95.25747497280946, 95.26463281701302, 95.27013741242428, 95.26797516095667, 95.27234868405641, 95.28166834350519, 95.29650487905401, 95.30762233477739, 95.31771557655084, 95.3252561421763, 95.33269707777724, 95.34043444727618, 95.3455154493438, 95.35196582387934, 95.3591436347076, 95.36466741373869, 95.36997457398424, 95.37703439461231, 95.38713108501966, 95.396459277764, 95.41100205118501, 95.42468824525618, 95.44054360818731, 95.45562032943488, 95.47343914004529, 95.4935003502396, 95.50924543454394, 95.52770639789516, 95.53760026464437, 95.57220417583478, 95.61760793364519, 95.6471135048748, 95.68080709291893, 95.6931283833927, 95.70163315267143, 95.71764753884118, 95.7502888118278, 95.77794023097181, 95.8074327709337, 95.83459227011276, 95.86166708304953, 95.8984644523417, 95.93460310126947, 95.97344219533734, 96.01095426610843, 96.04346586351595, 96.07980053553493, 96.11235737727866, 96.13932375464029, 96.1648404701446, 96.18445456935463, 96.20937791957601, 96.230578785475, 96.25918353898578, 96.29098026294713, 96.32309868400803, 96.35239285326261, 96.3813186237229, 96.41479632475338, 96.44892195907678, 96.48308188225025, 96.51629435745612, 96.54506712775196, 96.57349586784012, 96.60355485341502, 96.63400368269286, 96.66482706768531, 96.69522600620746, 96.72678577066992, 96.75671574044758, 96.78978571141042, 96.8243039188061, 96.86264494159802, 96.89940396349613, 96.94099596492765, 96.97232553493049, 97.00595982767832, 97.03768689325958, 97.07503250528862, 97.11326652468907, 97.14983646489733, 97.18650954470529, 97.21919544491293, 97.25059954511242, 97.28508583746095, 97.32410207912916, 97.36037258582998, 97.38624032756213, 97.41032109903028, 97.43344576181342, 97.45252632017367, 97.47007430761785, 97.47987531516225, 97.49399785182256, 97.50442930861382, 97.51327521807994, 97.52961736639054, 97.54610295986542, 97.56115774575306, 97.57797508905686, 97.59923096791738, 97.62181014564611, 97.64526857130704, 97.67015999988324, 97.69760470577017, 97.72318883495566, 97.74816182182015, 97.78470449547427, 97.7543239270243, 97.74984063576845, 97.73298414024812, 97.74087103670898, 97.75573883919098, 97.77982751216389, 97.79983427639276, 97.81062508908325, 97.82956528166821, 97.84448429023024, 97.85881823963297, 97.8708253674905, 97.89040084327519, 97.9037184572644, 97.92036479227365, 97.93838970238056, 97.96472736111073, 97.9888556998907, 98.01399861362049, 98.03227317779223, 98.04239579827097, 98.05254890422113, 98.04970384915363, 98.0504997766378, 98.05008802069123, 98.04930025517393, 98.04383750006907, 98.03780465692911, 98.02965545469661, 98.01555131921832, 97.9957257772882, 97.97020711935532, 97.94392448722374, 97.92304117399928, 97.89782387305813, 97.87516411333036, 97.8549615990821, 97.83437486970634, 97.81498761991394, 97.78949790932909, 97.77089014817892, 97.75242386785818, 97.7350739122559, 97.72114944510861, 97.70698672177102, 97.68220292876039, 97.66094006880901, 97.64145614454199, 97.62414413887367, 97.59927574127079, 97.5679315945543, 97.5433068261404, 97.51454969570352, 97.48495951155829, 97.45339247188934, 97.4312986494623, 97.40830654556183, 97.39445138691235, 97.38133956781775, 97.36795370241313, 97.35783787094596, 97.33831481718337, 97.30798874592128, 97.26826369706163, 97.23342982658863, 97.19643257848712, 97.15912149697783, 97.1201363402336, 97.08248393473424, 97.04693554513683, 97.01470277866088, 96.98628306185066, 96.94917392217025, 96.91332396443808, 96.87829165210718, 96.84659394025984, 96.81731574652416, 96.75506807018988, 96.70879089096675, 96.65668144426218, 96.59994883860485, 96.54034300179681, 96.48346680564792, 96.40960536228917, 96.35547966180724, 96.3031079103638, 96.25416250211426, 96.20223456085488, 96.14763712709586, 96.09067096524898, 96.02907602543529, 95.95891618130057, 95.88739005654368, 95.8314139758949, 95.77645656507549, 95.72169356252351, 95.66516048164024, 95.6135855607916, 95.57344495056448, 95.5297804426992, 95.48116160180905, 95.42523369585575, 95.36110688425356, 95.28576935938088, 95.21162154136594, 95.14077363778296, 95.05921388728167, 94.98680549954514, 94.91712685250415, 94.86233756417066, 94.80106942439926, 94.75043925089341, 94.70140241752505, 94.65271996977897, 94.60045644155234, 94.54396795364833, 94.48812607311311, 94.43486622710869, 94.37055774761423, 94.30700646339407, 94.24986895502568, 94.18941919208349, 94.13297138062924, 94.0799136794281, 94.02932882925445, 93.98347279673467, 93.93686602039215, 93.88953794116108, 93.84613253170379, 93.80667635398991, 93.7691596342256, 93.73076121719716, 93.69033920867963, 93.65189453382946, 93.61417317956165, 93.5853820744808, 93.55575924803058, 93.52690594418625, 93.49447826010052, 93.46332224990051, 93.43221157343383, 93.39683072741681, 93.3530334439887, 93.30742428932248, 93.2592900034667, 93.2114747092131, 93.18220119120475, 93.1574089876281, 93.13241255674073, 93.11310226039797, 93.10396099528433, 93.09988409350846, 93.08694746239048, 93.05608677759086, 93.02722062945006], "in_ema_200": [96.23, 96.22592039800995, 96.23342367763175, 96.2406532927797, 96.24991047394607, 96.25966260853367, 96.26460626417017, 96.27013256999933, 96.27704965885506, 96.28314866722467, 96.29276907849606, 96.30090072945632, 96.31004002568064, 96.31949236373356, 96.33044268847253, 96.34068703983101, 96.35163343744463, 96.35848285597753, 96.3668064096494, 96.37405211701608, 96.38057896162289, 96.38883190727839, 96.39809726143483, 96.40756893047528, 96.41674734907751, 96.42663046003197, 96.43462418679782, 96.44263787648143, 96.45096983790948, 96.45643282459694, 96.46353299549648, 96.4707117716607, 96.47866488836061, 96.48355379494409, 96.49227465270583, 96.50369480541524, 96.51500132476434, 96.5247525553637, 96.53336198267353, 96.54258226145289, 96.55290482601555, 96.56419532525918, 96.5752978593362, 96.58569290551196, 96.59653178207404, 96.60611853051111, 96.61352033617767, 96.62109724825551, 96.6284136935465, 96.63539465181968, 96.64131112294585, 96.647069221225, 96.65183470161081, 96.65828410756492, 96.6648683453006, 96.67143681947672, 96.67858670186999, 96.68462066503547, 96.68885329523413, 96.69244679478405, 96.69590503563198, 96.70052289597395, 96.70534057860107, 96.70877002558016, 96.71186684124604, 96.71493284282569, 96.71667480458862, 96.71919545329918, 96.72149201595293, 96.7224224436549, 96.72329386212601, 96.72311183364715, 96.72153858157107, 96.71953322255047, 96.71655279247535, 96.71350251593331, 96.70958706801359, 96.70710361460053, 96.68902298161943, 96.66833618578242, 96.64745721875971, 96.6332536643442, 96.62356954828107, 96.61328527416882, 96.60081477392833, 96.59269721398876, 96.5859370427053, 96.57742025621073, 96.56570463177083, 96.5581354314547, 96.55089030278351, 96.5425570659399, 96.53278037871662, 96.52170793713735, 96.51303422632006, 96.50117318924225, 96.48862420228463, 96.47202097639125, 96.45458892687493, 96.43583679824931, 96.4184155365752, 96.40052085461923, 96.37892363218522, 96.35684479007394, 96.33672693146625, 96.31546596697405, 96.29486431556137, 96.27631342684933, 96.25863866638316, 96.24044325676742, 96.22113536366527, 96.2058006834298, 96.19231012936584, 96.17897172011841, 96.1666038423063, 96.1545182319351, 96.14223446843326, 96.12972467272746, 96.11848363120778, 96.10785095826044, 96.09623055071556, 96.08564815717611, 96.07613922028878, 96.06811793451477, 96.0606242237236, 96.05380209214427, 96.04630157381447, 96.03967071238348, 96.03370383962346, 96.02744808002522, 96.01936401952747, 96.01299721336302, 96.00799226596638, 96.00452965635478, 96.00030548066965, 95.99597408285206, 95.99113851983861, 95.9864008231238, 95.98185952140118, 95.976766391835, 95.9721219501252, 95.96777247798465, 95.96311802546741, 95.95850988591053, 95.95444511092634, 95.95126157748429, 95.94801519362872, 95.9462170324981, 95.9443641267021, 95.94321622494387, 95.94203994409865, 95.94172113868474, 95.94215177412072, 95.94168260223893, 95.94206386987834, 95.94045129405866, 95.94522292297351, 95.95303165010812, 95.95718058891302, 95.96264446365021, 95.96296640928554, 95.96243938033743, 95.9639076452097, 95.969739409934, 95.97457185361624, 95.98009850183897, 95.9852716510744, 95.99064208240699, 95.99869539501987, 96.00686758014405, 96.01600322611277, 96.02509772137533, 96.03320620175965, 96.04252753308543, 96.05115909992041, 96.05861025315504, 96.0658877630739, 96.07184907886422, 96.07929336663672, 96.08596706448114, 96.09466390961069, 96.10436874633098, 96.11437502746202, 96.1238847286813, 96.13349781595811, 96.14445803669484, 96.15580671294664, 96.16739072575315, 96.1789589772382, 96.1896161018428, 96.20036619038169, 96.21170583027839, 96.22333064788756, 96.23523780562003, 96.2472254891462, 96.25969090716465, 96.2719327886854, 96.28514738780298, 96.29892701578505, 96.31388296587674, 96.32867020004713, 96.3449023373601, 96.35878291111771, 96.3734218871265, 96.38776594795111, 96.40370857533468, 96.42008958453533, 96.4362658075748, 96.45267112292231, 96.46826643513204, 96.48370657010585, 96.50008759925903, 96.51779817041069, 96.53502405926233, 96.54979993926966, 96.56423277569485, 96.57851901673271, 96.59186708621796, 96.6048833341163, 96.61597902233405, 96.62815833554465, 96.63942044165863, 96.65027197955258, 96.66300559169635, 96.67581150620683, 96.68829099370727, 96.7012433221281, 96.71536030399746, 96.72988408206713, 96.74471110612616, 96.75998761253287, 96.77600763628877, 96.79166925184808, 96.80727453292423, 96.82590861717375, 96.82774037222676, 96.83582255757774, 96.840640243572, 96.85152044015337, 96.86414212731601, 96.87912578774073, 96.89316433711646, 96.90492389595113, 96.91874156862823, 96.93158991122895, 96.94431040962469, 96.95645657470305, 96.97052168341249, 96.9830538059656, 96.99643834520973, 97.01020512784446, 97.02612348478132, 97.04158494264419, 97.057390067593, 97.07154539030353, 97.08367329686767, 97.09578898545605, 97.10458710500376, 97.11419320346144, 97.12340521138721, 97.132426055055, 97.14016310923357, 97.14762417282328, 97.15441398204894, 97.15954419118279, 97.16303131365859, 97.16484194735354, 97.16618680359878, 97.16862673590128, 97.16973492758386, 97.17123010243378, 97.17310840987226, 97.17466952022178, 97.17631459962257, 97.17620201654175, 97.17758309100402, 97.1788011697005, 97.18010663069852, 97.1820956194478, 97.18386581228911, 97.18278257037579, 97.18235687315813, 97.1821752127287, 97.18235257379607, 97.18043861783791, 97.17665315895395, 97.17429840115342, 97.17067354144046, 97.16658723754554, 97.16174557349038, 97.15904163743575, 97.15591684502347, 97.1549126973118, 97.1539692873883, 97.15283526462824, 97.15240904308966, 97.14949950037236, 97.14368358494578, 97.13523897216025, 97.12772415651686, 97.11938859277043, 97.11068820876277, 97.10127837583975, 97.0919124218513, 97.08279886541497, 97.0742635533213, 97.06645993587533, 97.05624640417508, 97.04608474841216, 97.0358749499205, 97.02626425390139, 97.01704769416108, 96.99926612506495, 96.9850943228255, 96.96912323503621, 96.95161952125476, 96.93299644144129, 96.91465816839212, 96.89162674383101, 96.87309712448942, 96.85465834713132, 96.83675129890116, 96.81777864916086, 96.79780075215429, 96.77687736158559, 96.75442087042555, 96.729401757287, 96.70358681442842, 96.68126256751869, 96.65886194495631, 96.63618670172292, 96.61274305294955, 96.5902281967013, 96.57032542857493, 96.54932716560404, 96.52684629828461, 96.50225081272956, 96.47526324245364, 96.44506161815062, 96.41471274632822, 96.3847653558175, 96.35169306371982, 96.32046029691665, 96.28951044321599, 96.26195312537304, 96.23248095497132, 96.2053915922353, 96.17847227290959, 96.15142279755726, 96.12324943638754, 96.09376436736876, 96.06417467217106, 96.03497890428876, 96.0027403082262, 95.97037473301997, 95.9393262282138, 95.90717770853009, 95.87576300496264, 95.84495939297297, 95.81456178707275, 95.78516316232576, 95.75541029503894, 95.72530671001368, 95.69602704125734, 95.66760886174234, 95.63957295267028, 95.61121899294223, 95.58225163977862, 95.55367202147238, 95.52517777250252, 95.4988575956617, 95.47230179868995, 95.44591073601643, 95.41858824113069, 95.39153761186572, 95.36445763562824, 95.33625407706478, 95.30584358873577, 95.2748401699424, 95.24305071551511, 95.21117956411695, 95.18385439432474, 95.15764688791356, 95.13140164524776, 95.1066115791259, 95.08445624003012, 95.06371538192037, 95.0408923432943, 95.0136197826645, 94.98681759577234], "in_macd": [0.0, -0.0327065527065713, 0.03457699206985865, 0.08530253863747816, 0.14090457610627993, 0.18756822852648725, 0.18421846072436665, 0.18456017015887483, 0.19431552461431068, 0.1937373490495844, 0.2197944781763823, 0.22653673628796867, 0.23796458254302877, 0.2474449226854034, 0.2648161872107977, 0.2706219792211755, 0.2785322495515743, 0.24958294853348661, 0.2364222944761991, 0.2154397615882715, 0.1913601160312055, 0.1846725291584903, 0.18610336532195504, 0.18749671712724592, 0.18485621820403253, 0.18706259405389858, 0.17230049428891903, 0.15956892901107267, 0.15096648978756377, 0.12017008880290803, 0.10823364827301418, 0.0988448854843682, 0.09714320654187247, 0.07077131327876884, 0.0804141739612021, 0.1093889032826354, 0.13084330485034457, 0.1345942655674719, 0.1276231462938, 0.12629109391363613, 0.13338089795865926, 0.14599905328785212, 0.15361499773906928, 0.15304498273374634, 0.1552417518009861, 0.1460199412206009, 0.12037869428473869, 0.1009118632747601, 0.08302631916978953, 0.06596127670384533, 0.04386232574957205, 0.02525075647486119, 0.0028827092485244066, -0.0007946235840563531, -0.0020712276713084066, -0.002648951925749543, 0.002113787782874965, -0.0025548781181328195, -0.020143663332675033, -0.03848081797845282, -0.053206727538778864, -0.05456512702292571, -0.0530372049432799, -0.061981001548190306, -0.07067507579365895, -0.07668125845556517, -0.09088346699746808, -0.09459307805452966, -0.09801692628380465, -0.11035165721803253, -0.11915691185632227, -0.1330737704834064, -0.15362887316292984, -0.1715722855396251, -0.19165248286563497, -0.20599847811689642, -0.22207014416143522, -0.22096310024575416, -0.34281982538024636, -0.45672102227615596, -0.5439459369692372, -0.5542338793986374, -0.520878462448465, -0.4943934097103124, -0.48635647768230683, -0.4406140781996015, -0.38952001503565725, -0.3596723015592147, -0.35851329753569416, -0.32121193201828646, -0.2863323786126841, -0.2650434706326621, -0.25758072539893817, -0.25996654351612847, -0.24052561419463814, -0.24879809846761702, -0.25890562206079437, -0.29737840411172556, -0.3321012002586059, -0.36749483028526697, -0.3818631178527596, -0.393953791954317, -0.430048151527302, -0.45901042012121707, -0.4625106542603561, -0.47075145702736165, -0.468253493872993, -0.44616245728340687, -0.41822603309177, -0.39715645820554357, -0.38649332736071074, -0.34342114989127026, -0.2922002570033442, -0.24859642061532838, -0.20488405397954068, -0.16702525899161458, -0.13801309472482615, -0.11650199058730948, -0.08914711423356891, -0.0627186827400692, -0.05006485541336758, -0.03218547667691496, -0.010048806992486448, 0.018577345119155098, 0.04438327802577646, 0.0688821339722665, 0.08130850676256784, 0.09649146542435005, 0.11208163001207083, 0.12022684010203477, 0.110081613362226, 0.11400108969587563, 0.12618300318010256, 0.14625506641499442, 0.1539325510985492, 0.15699687612301716, 0.153221097995484, 0.14891561828876831, 0.14504191631583296, 0.13556774051008347, 0.1297909048729764, 0.12578009740946072, 0.1184123126741099, 0.1112904036914415, 0.10843089775127623, 0.1116956050887552, 0.11222270508149279, 0.12270835088683896, 0.12894287850200215, 0.13786231890132683, 0.1429603155799697, 0.1521059219170411, 0.16352078817067195, 0.16342108750703233, 0.16826125265653502, 0.15418148173199597, 0.1924473993069853, 0.24496403103319153, 0.2545999786131574, 0.2701210204081548, 0.23841561417449952, 0.20407758234843243, 0.19080331146078322, 0.21332856006493728, 0.22099901341501038, 0.23044111773869247, 0.23281950582432387, 0.23402400354582653, 0.2542380800678643, 0.26877346104589606, 0.2854747029968081, 0.2957053090495805, 0.2931713928909119, 0.2982155167792371, 0.2939826734805848, 0.278541184588704, 0.26247117266956366, 0.23691807304436452, 0.2265625895995953, 0.2102833636574104, 0.2118847295014774, 0.21949964884369422, 0.2261552164326872, 0.22560951905730064, 0.22419839411581677, 0.2321047960093381, 0.23964280551555817, 0.2456097040686842, 0.24828337439869586, 0.24116692380940208, 0.23443845769175198, 0.2320792496771702, 0.2307769727463409, 0.2303176164871985, 0.22892846139541234, 0.23001754545289543, 0.22745181307112716, 0.23162450920426636, 0.23783816561393678, 0.2505259230219252, 0.25745193326440585, 0.27270790216360297, 0.2639949672309143, 0.26134756844056994, 0.25509849453428046, 0.26125550506885986, 0.2678884277945883, 0.26969725981280135, 0.27116802837622345, 0.2640449208019646, 0.255455079587918, 0.2545889067895786, 0.2629747952605186, 0.26407513756383594, 0.24366001956714456, 0.2233170066686796, 0.20480989392295612, 0.1815942369976966, 0.15974044040954993, 0.12643914176744886, 0.1084801283952288, 0.0867916691617836, 0.06641704532746928, 0.06565154750484226, 0.06589907431040842, 0.06374657737106304, 0.0661200162092399, 0.07759641397464634, 0.09009106847489079, 0.10244339244546552, 0.11574001786462418, 0.13201811449941658, 0.14167168748109304, 0.1484182567689487, 0.1775397198090758, 0.0651130629908181, 0.02654388100512506, -0.02950369896663574, -0.024091361919232668, -0.004746751845985386, 0.030406395668336472, 0.05121975744543761, 0.049791824279978414, 0.06554382166568473, 0.07046924615114847, 0.07352512862665606, 0.07149170174989194, 0.08543711713990376, 0.08422127885981467, 0.09014253059069688, 0.09788661635603546, 0.12118598137038816, 0.13566627041159052, 0.14945377583805453, 0.14658696355579082, 0.12754559252488207, 0.11204314408158211, 0.07298973696411792, 0.048740033530592086, 0.02679237376325716, 0.008493866837127939, -0.015512015989187944, -0.035738710329013657, -0.055964881560171875, -0.08393735324771967, -0.11766008914825932, -0.15590257352447168, -0.1876777100183631, -0.2015473729692161, -0.22059913313904644, -0.22982089243861026, -0.23123599283070462, -0.23210268410279866, -0.22933895009543903, -0.23852019609996944, -0.23102948916790922, -0.22372446819072422, -0.2146538737705299, -0.1995170391248564, -0.18697943888535917, -0.19776075563349593, -0.19876878720957336, -0.1953708770517153, -0.1876184303234396, -0.19615861103122256, -0.21577090519222963, -0.2175096438632096, -0.2267635314958767, -0.23541813255855004, -0.24589774156709154, -0.23455387122830018, -0.2265829885272126, -0.2010037158864435, -0.17826549696975746, -0.16002255625760142, -0.13832198953146246, -0.1396868219878371, -0.1626970260834213, -0.20040932814028167, -0.22089150977296867, -0.24160100809174878, -0.2586628542606917, -0.2754644391023362, -0.285887738461426, -0.28951980789136655, -0.2851572433946927, -0.2733044393771138, -0.28084649390035565, -0.28395384153083114, -0.28434901313269734, -0.2774295719303552, -0.26645360435665566, -0.3242194006524244, -0.338261327657321, -0.36096356302974186, -0.3881979233582342, -0.4154818475659283, -0.431325584793413, -0.47791169703953074, -0.4747103696307704, -0.46754225989877796, -0.45380607979650733, -0.4478440460434854, -0.447641950698042, -0.45155607029121825, -0.46343686404323137, -0.48980002878863615, -0.5132492316086683, -0.49984619414163944, -0.4860421483296875, -0.4736766748493295, -0.46655983181086924, -0.45009096809914695, -0.41291347125263655, -0.3894506065295502, -0.3801910902190997, -0.38735026017279495, -0.4096846496217381, -0.4504345598780617, -0.48081771395494854, -0.49834505445441835, -0.5338397508063792, -0.5434559402467443, -0.5450201235376539, -0.5153052229987622, -0.5037017513743081, -0.47211838470128953, -0.4427910360577414, -0.41795860009989383, -0.4049080180804907, -0.40283239948318794, -0.3998064031521551, -0.39208168918166564, -0.40828504217707007, -0.4199168994563536, -0.416267592202729, -0.41996038461425655, -0.41474920619461386, -0.4035467250260325, -0.38937330844065343, -0.3682474315325521, -0.3526844518292478, -0.3416572232659263, -0.32492013851384627, -0.30353330415239554, -0.28252044755407724, -0.26762410181402174, -0.26008281552978474, -0.250412772822429, -0.24157826331867227, -0.21674691526509093, -0.19881070906623677, -0.18329019755357479, -0.17861412502878693, -0.17291504683952041, -0.16887257763895036, -0.17494901826368903, -0.1976590612800777, -0.2203787922897078, -0.24444264088941736, -0.2637012955941458, -0.24188170830475997, -0.21524947657313476, -0.1943239448566345, -0.16614213003764178, -0.12302370384000483, -0.07826683198898365, -0.06065655538787951, -0.08366096482703256, -0.09913551963175848], "in_signal": [0.0, -0.006541310541314261, 0.0016823499809203212, 0.018406387712231888, 0.0429060253910415, 0.07183846601813065, 0.09431446495937786, 0.11236360599927726, 0.12875398972228394, 0.14175066158774405, 0.15735942490547172, 0.17119488718197112, 0.18454882625418265, 0.1971280455404268, 0.21066567387450097, 0.22265693494383587, 0.23383199786538358, 0.2369821879990042, 0.2368702092944432, 0.23258411975320886, 0.22433931900880819, 0.2164059610387446, 0.2103454418953867, 0.20577569694175857, 0.20159180119421338, 0.19868595976615044, 0.19340886667070417, 0.1866408791387779, 0.17950600126853505, 0.16763881877540968, 0.1557577846749306, 0.14437520483681812, 0.134928805177829, 0.12209730679801696, 0.11376068023065398, 0.11288632484105028, 0.11647772084290914, 0.1201010297878217, 0.12160545308901737, 0.12254258125394113, 0.12471024459488476, 0.12896800633347824, 0.13389740461459645, 0.13772692023842642, 0.14122988655093838, 0.14218789748487087, 0.13782605684484445, 0.13044321813082757, 0.12095983833861998, 0.10996012601166505, 0.09674056595924645, 0.0824426040623694, 0.06653062509960041, 0.05306557536286906, 0.042038214756033566, 0.03310078141967695, 0.026903382692316555, 0.02101173053022668, 0.012780651757646339, 0.0025283578104265065, -0.008618659259414567, -0.017807952812116796, -0.024853803238349417, -0.0322792429003176, -0.03995840947898587, -0.047302979274301736, -0.056019076818935004, -0.06373387706605393, -0.07059048690960408, -0.07854272097128978, -0.0866655591482963, -0.09594720141531832, -0.10748353576484063, -0.12030128571979753, -0.13457152514896503, -0.14885691574255133, -0.16349956142632813, -0.17499226919021335, -0.20855778042821993, -0.2581904287978072, -0.31534153043209323, -0.36312000022540214, -0.39467169267001473, -0.4146160360780743, -0.4289641243989208, -0.43129411515905697, -0.42293929513437706, -0.41028589641934465, -0.3999313766426146, -0.384187487717749, -0.3646164658967361, -0.3447018668439213, -0.3272776385549247, -0.31381541954716546, -0.29915745847666003, -0.28908558647485144, -0.28304959359204007, -0.28591535569597715, -0.29515252460850294, -0.30962098574385577, -0.32406941216563656, -0.3380462881233727, -0.35644666080415854, -0.37695941266757027, -0.39406966098612745, -0.4094060201943743, -0.421175514930098, -0.4261729034007598, -0.4245835293389619, -0.41909811511227824, -0.4125771575619648, -0.3987459560278259, -0.37743681622292957, -0.3516687371014094, -0.32231180047703567, -0.2912544921799515, -0.2606062126889264, -0.23178536826860305, -0.20325771746159624, -0.17514991051729084, -0.15013289949650618, -0.12654341493258794, -0.10324449334456764, -0.0788801256518231, -0.05422744491630319, -0.029605529138589257, -0.007422721958357838, 0.013360115518183741, 0.03310441841696116, 0.05052890275397588, 0.06243944487562591, 0.07275177383967586, 0.08343801970776121, 0.09600142904920786, 0.10758765345907613, 0.11746949799186435, 0.12461981799258828, 0.1294789780518243, 0.13259156570462602, 0.1331868006657175, 0.1325076215071693, 0.1311621166876276, 0.12861215588492406, 0.12514780544622756, 0.1218044239072373, 0.11978266014354089, 0.11827066913113127, 0.11915820548227281, 0.12111514008621868, 0.12446457584924032, 0.1281637237953862, 0.1329521634197172, 0.13906588836990816, 0.143936928197333, 0.1488017930891734, 0.14987773081773792, 0.1583916645155874, 0.17570613781910824, 0.19148490597791806, 0.2072121288639654, 0.21345282592607223, 0.21157777721054427, 0.20742288406059206, 0.20860401926146113, 0.211083018092171, 0.21495463802147532, 0.21852761158204506, 0.22162688997480137, 0.22814912799341397, 0.2362739946039104, 0.24611413628248996, 0.2560323708359081, 0.26346017524690885, 0.27041124355337454, 0.2751255295388166, 0.2758086605487941, 0.27314116297294805, 0.26589654498723136, 0.2580297539097042, 0.24848047585924543, 0.24116132658769182, 0.23682899103889232, 0.23469423611765133, 0.23287729270558122, 0.23114151298762836, 0.2313341695919703, 0.2329958967766879, 0.23551865823508716, 0.23807160146780892, 0.23869066593612756, 0.23784022428725246, 0.23668802936523603, 0.235505818041457, 0.23446817773060533, 0.23336023446356674, 0.2326916966614325, 0.23164371994337143, 0.23163987779555043, 0.2328795353592277, 0.2364088128917672, 0.24061743696629495, 0.24703553000575657, 0.2504274174507881, 0.2526114476487445, 0.25310885702585173, 0.25473818663445336, 0.25736823486648036, 0.25983403985574455, 0.26210083755984037, 0.2624896542082652, 0.2610827392841958, 0.2597839727852723, 0.2604221372803216, 0.2611527373370245, 0.25765419378304855, 0.2507867563601748, 0.24159138387273107, 0.2295919544977242, 0.21562165168008937, 0.19778514969756128, 0.1799241454370948, 0.16129765018203257, 0.14232152921111993, 0.1269875328698644, 0.1147698411579732, 0.10456518840059117, 0.09687615396232092, 0.09302020596478601, 0.09243437846680698, 0.0944361812625387, 0.09869694858295579, 0.10536118176624795, 0.11262328290921697, 0.11978227768116333, 0.13133376610674583, 0.11808962548356028, 0.09978047658787324, 0.07392364147697146, 0.054320640797730635, 0.04250716226898743, 0.04008700894885724, 0.042313558648173315, 0.04380921177453433, 0.04815613375276441, 0.05261875623244123, 0.0568000307112842, 0.05973836491900575, 0.06487811536318536, 0.06874674806251123, 0.07302590456814836, 0.07799804692572579, 0.08663563381465827, 0.09644176113404473, 0.1070441640748467, 0.11495272397103554, 0.11747129768180485, 0.11638566696176031, 0.10770648096223184, 0.0959131914759039, 0.08208902793337455, 0.06736999571412523, 0.0507935933734626, 0.033487132632967355, 0.01559672979433951, -0.004310086814072326, -0.026980087280909726, -0.05276458452962212, -0.07974720962737032, -0.10410724229573948, -0.12740562046440088, -0.14788867485924276, -0.16455813845353515, -0.17806704758338787, -0.1883214280857981, -0.19836118168863237, -0.20489484318448775, -0.20866076818573506, -0.20985938930269404, -0.20779091926712653, -0.20362862319077307, -0.20245504967931766, -0.2017177971853688, -0.20044841315863812, -0.19788241659159844, -0.1975376554795233, -0.20118430542206456, -0.20444937311029357, -0.2089122047874102, -0.21421339034163817, -0.22055026058672886, -0.22335098271504314, -0.22399738387747706, -0.21939865027927036, -0.2111720196173678, -0.20094212694541455, -0.18841809946262414, -0.17867184396766675, -0.17547688039081766, -0.1804633699407105, -0.18854899790716215, -0.1991593999440795, -0.21106009080740196, -0.22394096046638884, -0.23633031606539628, -0.24696821443059036, -0.25460602022341083, -0.25834570405415147, -0.26284586202339233, -0.2670674579248801, -0.2705237689664436, -0.2719049295592259, -0.27081466451871183, -0.28149561174545434, -0.2928487549278277, -0.30647171654821054, -0.3228169579102153, -0.3413499358413579, -0.35934506563176893, -0.3830583919133213, -0.40138878745681117, -0.41461948194520454, -0.4224568015154651, -0.4275342504210692, -0.43155579047646375, -0.4355558464394147, -0.4411320499601781, -0.45086564572586973, -0.46334236290242947, -0.4706431291502715, -0.47372293298615475, -0.4737136813587897, -0.47228291144920564, -0.4678445227791939, -0.4568583124738825, -0.44337677128501607, -0.4307396350718328, -0.4220617600920253, -0.4195863379979679, -0.4257559823739867, -0.4367683286901791, -0.44908367384302694, -0.46603488923569747, -0.48151909943790683, -0.49421930425785626, -0.4984364880060375, -0.49948954067969165, -0.4940153094840113, -0.48377045479875735, -0.47060808385898467, -0.4574680707032859, -0.4465409364592663, -0.43719402979784405, -0.4281715616746084, -0.4241942577751008, -0.42333878611135134, -0.42192454732962686, -0.4215317147865528, -0.4201752130681651, -0.4168495154597386, -0.41135427405592156, -0.4027329055512477, -0.3927232148068477, -0.3825100164986634, -0.3709920409017, -0.3575002935518391, -0.3425043243522867, -0.3275282798446338, -0.314039186981664, -0.301313904149817, -0.28936677598358806, -0.2748428038398887, -0.2596363848851583, -0.24436714741884158, -0.23121654294083066, -0.21955624372056864, -0.20941951050424498, -0.20252541205613378, -0.20155214190092258, -0.20531747197867964, -0.2131425057608272, -0.2232542637274909, -0.22697975264294473, -0.22463369742898276, -0.21857174691451314, -0.2080858235391389, -0.19107339959931208, -0.1685120860772464, -0.14694097993937302, -0.13428497691690494, -0.12725508545987566], "in_upper_bb": [null, 96.604827560573, 97.51982529392352, 97.639004854713, 97.78985141558243, 97.87654668901094, 97.78049903342924, 97.71540015492062, 97.6888764242187, 97.65161367995904, 97.69641732428859, 97.69577656588488, 97.71391004755183, 97.73407435166516, 97.78143112117131, 97.8059826934413, 97.83932582249587, 97.81696216725673, 97.80953286343205, 97.7935541602971, 97.74201324369815, 97.49981963201404, 97.52082362500738, 97.54205310817306, 97.55773159441375, 97.58101757706957, 97.55458853694508, 97.52849243732588, 97.5212756566206, 97.50220461878165, 97.49996248225042, 97.49829019454148, 97.5009918347888, 97.5132656183939, 97.50291805163494, 97.5689152953038, 97.61463023102263, 97.63943338325228, 97.65103118760574, 97.66670411445816, 97.69175549817537, 97.74484722817648, 97.78899790937164, 97.81709248821086, 97.85264808923472, 97.86583059187559, 97.86520123242757, 97.86508513547572, 97.86516925827834, 97.8375872942773, 97.83285487343247, 97.83002507836032, 97.84146840631018, 97.80051989792254, 97.80124722384252, 97.7780897758437, 97.75221223056995, 97.7454900378404, 97.7580838400854, 97.76841111537722, 97.7571303009547, 97.70662303082189, 97.6476296613576, 97.60180179937988, 97.52804572584635, 97.47448898117823, 97.47972032886003, 97.46136530733075, 97.44264817746385, 97.43932616403133, 97.44313259734106, 97.45541501098745, 97.4896535791286, 97.49270403230133, 97.49136132334135, 97.47184588092061, 97.43299766823121, 97.3830032487029, 97.7278295446329, 97.95975206368196, 98.08796516387746, 98.0475465816134, 97.95390812499895, 97.86924939737868, 97.78396887334199, 97.67484695294681, 97.58033887412456, 97.45768299569505, 97.32480644969137, 97.20648385837254, 97.07878178812473, 96.95495365996592, 96.84239465416366, 96.72359252684493, 96.6206012507403, 96.49725803073463, 96.37765731180453, 96.21677625724124, 96.23407269808455, 96.24012062900935, 96.22356818644646, 96.26196303190214, 96.31322280896315, 96.35075861782786, 96.36543718331927, 96.325702050231, 96.23520617475542, 96.14764065905358, 96.09872602246682, 95.96807600413624, 95.81233396747882, 95.659942481728, 95.53969686968446, 95.44255498115702, 95.26948080160601, 95.1845051598046, 95.10907200113222, 95.11938394404717, 95.1626864786078, 95.22236829888557, 95.25190055055738, 95.29840369698728, 95.34662286225357, 95.40064289435085, 95.4663466575844, 95.51101320050287, 95.52595258690329, 95.564986331419, 95.60926705803497, 95.62008548082075, 95.54642868800767, 95.55298786705187, 95.59645574667704, 95.66410362137862, 95.70714066905153, 95.73949614379256, 95.75092244615222, 95.7481472145816, 95.75368522432808, 95.7505137632522, 95.72161717957684, 95.69860999589946, 95.67841254732112, 95.67491621010183, 95.67891817590015, 95.69883291673553, 95.70526121602049, 95.74844958123849, 95.78476524464067, 95.83004414162448, 95.83458557642649, 95.88015955962838, 95.94618545710912, 95.97868437050141, 96.02814373820343, 96.03855696754873, 96.20400694622576, 96.43156420903115, 96.51145478758663, 96.60466401322459, 96.60886140091303, 96.60577202839686, 96.61058977105854, 96.67795442027642, 96.7156463743215, 96.76268614411185, 96.79075632986057, 96.82539745675265, 96.90252731619594, 96.97329335157468, 97.0505333053746, 97.11921662758861, 97.16326384935158, 97.20990670824045, 97.2399164159473, 97.20602335328506, 97.22649998092743, 97.22105047836577, 97.24183262386022, 97.25438509866004, 97.24235318863055, 97.19696990069185, 97.17187935588863, 97.20100102618653, 97.2132892757416, 97.25692679906834, 97.29348660833715, 97.32619900192451, 97.38008907437019, 97.4105821826703, 97.44244547535958, 97.48334787612228, 97.52378308313159, 97.56932644742494, 97.61161801248751, 97.65042186807364, 97.67573741456235, 97.68865115929933, 97.72607457176791, 97.76391348866196, 97.81697821560574, 97.90925449798328, 97.93833990930575, 97.9702255832576, 97.98934062257065, 98.05033712972616, 98.11639234933608, 98.17153920254808, 98.22465169728932, 98.24576664188096, 98.2571279886946, 98.28514174966966, 98.33701745659427, 98.37125947626774, 98.35902649810221, 98.34345654835613, 98.31401192555535, 98.28953177194958, 98.27031525282183, 98.27912502524418, 98.27661251786034, 98.28265062182642, 98.28372570021888, 98.28243313433168, 98.2801562613298, 98.27802372129548, 98.27322316531034, 98.28240346778047, 98.29603234380195, 98.32321884432393, 98.36018285764047, 98.40459021442838, 98.4191747717708, 98.4408427465501, 98.56628341248451, 98.70211432029605, 98.70389361038413, 98.73507063781332, 98.73633292323252, 98.750251040166, 98.79210469811868, 98.8185753779586, 98.82224636009602, 98.84510602852757, 98.85807870295322, 98.87025085035027, 98.87767037548801, 98.89896792324193, 98.90289440401634, 98.9125822361836, 98.92287146506025, 98.95693334284917, 98.98687991422011, 99.02269399855177, 98.9920084152674, 98.85487586009482, 98.82444416440593, 98.67365254294147, 98.65772953596937, 98.6637896004776, 98.66325282877176, 98.6778311049496, 98.69316781987355, 98.7072903457994, 98.74108695623467, 98.78766440671664, 98.8465316525877, 98.8705300662509, 98.87749778386392, 98.87537401706882, 98.84697537189736, 98.75776222783709, 98.65782780512217, 98.52126748775288, 98.41173870705141, 98.31781553273758, 98.20254648318793, 98.14820958618795, 98.06269501412947, 97.97078257305667, 97.87758591562883, 97.79273949047297, 97.69030963060516, 97.57806501514685, 97.52540962703995, 97.54813551422704, 97.55259759311822, 97.57409823295075, 97.5756820018008, 97.59575672750216, 97.57842178737423, 97.55269052199831, 97.52501731416264, 97.49347751516693, 97.48455636876288, 97.45768977445653, 97.42532627469589, 97.41354877550926, 97.41998005739742, 97.38656773958465, 97.40352379197493, 97.4005761021091, 97.38773601323196, 97.35031118428284, 97.33373247904821, 97.32772903092385, 97.29450650684109, 97.29012502313572, 97.28263413868316, 97.27717037820406, 97.23328121839357, 97.18704744340883, 97.19816828021968, 97.11071949718229, 97.02450966645698, 96.90749198450041, 96.84091504836988, 96.80656629489644, 96.87232300469208, 96.82604287915244, 96.77828057016711, 96.72044830717894, 96.67032768732695, 96.61486072292753, 96.54797659398635, 96.46562794949463, 96.37179774234048, 96.31180038614299, 96.19103819787942, 96.04985567354835, 95.8659189016299, 95.63067835244424, 95.58565936369011, 95.4446103860169, 95.33519021766936, 95.25803635194724, 95.21658713017834, 95.19206327995863, 95.28098960876922, 95.2762262557067, 95.23689665763239, 95.21259684068986, 95.15160091626376, 95.08747828946096, 95.00128045089335, 94.9453784479635, 94.90989914527046, 94.88201629477356, 94.80086870351326, 94.71727549583464, 94.63688938197224, 94.56275893467556, 94.45686458203922, 94.2840751922916, 94.11078654976444, 93.93529851739085, 93.81389440086646, 93.73724449509378, 93.7173912774326, 93.69583408317412, 93.66270773282838, 93.66432451766143, 93.65597068313187, 93.64125394202634, 93.56690346034085, 93.52930496542811, 93.43756132249572, 93.33189809303148, 93.21164403939268, 93.11325507389647, 93.0547068481434, 92.9929546331724, 92.90010445345206, 92.90131564721594, 92.90342974572958, 92.89838106139638, 92.92629604816135, 93.00809960473052, 93.07104697249761, 93.12809818317633, 93.15759000866436, 93.14005255896593, 93.12884301871077, 93.1100800614806, 93.08747797972487, 93.09249376336801, 93.128941800349, 93.13626933370536, 93.12874423147515, 93.11899457080486], "in_lower_bb": [null, 95.44517243942701, 95.16684137274312, 95.35599514528701, 95.47454858441756, 95.58711997765572, 95.69021525228507, 95.77647484507938, 95.85174579800352, 95.91294632004096, 95.9531826757114, 96.00135676744846, 96.04027456783278, 96.07481136262055, 96.09619554549538, 96.1242923065587, 96.14690947162178, 96.17448227718772, 96.20288818919951, 96.22774583970289, 96.35928675630183, 96.74048036798595, 96.7534763749926, 96.77124689182693, 96.77146840558623, 96.76618242293041, 96.83996146305493, 96.9080575626741, 96.9467443433794, 96.97681538121837, 96.97105751774959, 96.98022980545852, 96.98258816521121, 96.94131438160609, 96.94566194836506, 96.90766470469622, 96.88186976897737, 96.90256661674772, 96.91046881239426, 96.93129588554186, 96.96124450182462, 96.95591277182352, 96.94776209062836, 96.94666751178913, 96.94561191076528, 96.94742940812439, 96.96005876757242, 96.97367486452428, 96.98123074172165, 97.04181270572268, 97.05254512656754, 97.05887492163966, 97.0330315936898, 97.10698010207746, 97.10225277615748, 97.09391022415629, 97.09478776943006, 97.0805099621596, 97.0399161599146, 96.98858888462279, 96.9458696990453, 96.94361696917811, 96.9530803386424, 96.94190820062009, 96.95016427415364, 96.94972101882176, 96.89848967114, 96.87634469266926, 96.85442182253614, 96.80624383596866, 96.76043740265892, 96.69665498901256, 96.60631642087142, 96.52526596769869, 96.43660867665864, 96.36462411907941, 96.29647233176878, 96.26396675129708, 95.6971404553671, 95.22121793631804, 94.84600483612253, 94.6924234183866, 94.63359187500106, 94.57225060262131, 94.49153112665803, 94.47715304705318, 94.47399112587543, 94.47264700430492, 94.45052355030863, 94.46784614162746, 94.49754821187528, 94.52221634003408, 94.53427534583633, 94.54307747315508, 94.56906874925971, 94.58351196926537, 94.5951126881955, 94.59199374275877, 94.55770730191544, 94.54765937099064, 94.57571181355355, 94.47731696809787, 94.28305719103686, 94.10252138217214, 93.98534281668071, 93.86657794976901, 93.79024382524459, 93.74785934094645, 93.70677397753317, 93.69992399586374, 93.7026660325212, 93.75171751827199, 93.80096313031555, 93.84128501884298, 93.942959198394, 93.99103484019541, 94.03446799886775, 94.03065605595282, 94.01534352139218, 94.00365170111444, 93.99961944944262, 93.99438630301272, 94.03616713774643, 94.09314710564917, 94.12544334241561, 94.19827679949714, 94.28883741309673, 94.344743668581, 94.39446294196502, 94.48114451917927, 94.64630131199232, 94.70969213294812, 94.73222425332295, 94.7453963786214, 94.76675933094846, 94.79570385620741, 94.84327755384778, 94.90905278541841, 94.95651477567193, 95.00169623674782, 95.08759282042317, 95.16083000410055, 95.21802745267887, 95.24452378989815, 95.26402182409984, 95.27005708326446, 95.2961287839795, 95.29168041876152, 95.28736475535932, 95.28448585837552, 95.34094442357352, 95.34842044037164, 95.32989454289088, 95.32089562949858, 95.31143626179659, 95.32252303245126, 95.24807305377423, 95.14201579096884, 95.14612521241337, 95.15654598677541, 95.20084859908697, 95.24143797160316, 95.29762022894145, 95.3352555797236, 95.3881036256785, 95.43061385588814, 95.49004367013943, 95.53117254324735, 95.55804268380408, 95.5863766484253, 95.6191366946254, 95.65245337241139, 95.69390615064844, 95.75476329175956, 95.8177535840527, 95.95364664671492, 95.97017001907255, 95.96911952163425, 95.99333737613976, 96.00515490133995, 96.11368681136946, 96.27507009930814, 96.40016064411135, 96.42304897381348, 96.4742207242584, 96.50108320093167, 96.54302339166286, 96.58981099807546, 96.58892092562981, 96.60142781732971, 96.60406452464044, 96.60416212387773, 96.61772691686839, 96.61718355257506, 96.62789198751248, 96.65908813192635, 96.70377258543766, 96.78435884070066, 96.83193542823209, 96.89929651133804, 96.93023178439425, 96.92695550201671, 96.96086009069425, 97.0049644167424, 97.05834937742937, 97.0728528702738, 97.08329765066392, 97.10073079745192, 97.12311830271068, 97.17900335811903, 97.24264201130538, 97.29362825033036, 97.33175254340573, 97.38041052373228, 97.4506435018978, 97.51624345164387, 97.59668807444464, 97.65316822805042, 97.69538474717817, 97.6783749747558, 97.68488748213966, 97.65884937817357, 97.65678429978114, 97.6680768656683, 97.68385373867018, 97.67998627870452, 97.67878683468966, 97.67702653221953, 97.67239765619803, 97.66521115567606, 97.65424714235954, 97.63383978557162, 97.62625522822918, 97.6156872534499, 97.5562465875155, 97.32138567970397, 97.28360638961588, 97.19242936218666, 97.19457707676749, 97.220658959834, 97.23180530188132, 97.2583346220414, 97.28916363990399, 97.30266397147244, 97.3156912970468, 97.33151914964971, 97.34159962451199, 97.34530207675807, 97.34687559598365, 97.34800776381641, 97.34771853493974, 97.33765665715083, 97.33071008577991, 97.32189600144821, 97.3325815847326, 97.59775413990518, 97.69431583559405, 97.91110745705855, 97.94062046403062, 97.9265603995224, 97.89309717122825, 97.8405188950504, 97.80668218012643, 97.7461996542006, 97.65840304376532, 97.54182559328338, 97.4009583474123, 97.2699599337491, 97.18113221613608, 97.07843598293118, 97.00083462810265, 96.96504777216292, 96.93998219487781, 96.94754251224714, 96.92557129294859, 96.92195446726241, 96.93709351681208, 96.92443041381206, 96.94094498587052, 96.96485742694331, 96.96255408437116, 96.97040050952705, 97.00024036939485, 97.04948498485317, 97.03414037296005, 96.94041448577296, 96.89545240688177, 96.82495176704927, 96.7582279981992, 96.67815327249784, 96.65248821262577, 96.6267194780017, 96.62689268583738, 96.63044248483307, 96.62686363123713, 96.63323022554349, 96.62159372530411, 96.55887122449074, 96.44393994260258, 96.37935226041535, 96.28389620802507, 96.19734389789089, 96.11027398676804, 96.04369881571714, 95.9788775209518, 95.92738096907615, 95.89560349315892, 95.82298497686429, 95.75797586131682, 95.69743962179595, 95.65932878160645, 95.63106255659116, 95.43744171978031, 95.37638050281771, 95.29659033354302, 95.2236080154996, 95.11218495163013, 94.99903370510356, 94.76377699530792, 94.67499712084755, 94.5957594298329, 94.53459169282104, 94.46121231267306, 94.38167927707248, 94.30046340601363, 94.21231205050537, 94.10114225765955, 93.97063961385702, 93.93390180212056, 93.91608432645164, 93.93102109837011, 93.98427164755576, 93.94129063630989, 93.9838396139831, 94.00125978233062, 93.98641364805276, 93.92536286982167, 93.81988672004138, 93.61496039123078, 93.45628374429329, 93.33411334236764, 93.15901315931015, 93.04828908373625, 92.95241171053905, 92.92110954910666, 92.85501155203649, 92.81749085472953, 92.78187370522642, 92.76302129648676, 92.73561450416535, 92.69400061802777, 92.65212106532444, 92.63601541796079, 92.6293048077084, 92.63159345023556, 92.66308148260914, 92.64982559913356, 92.6224755049062, 92.57632872256741, 92.5373859168259, 92.51601226717165, 92.48779548233857, 92.44786931686812, 92.41985605797365, 92.42620653965915, 92.41880503457188, 92.43854867750426, 92.46421190696852, 92.50946596060733, 92.54485492610355, 92.5754031518566, 92.6081553668276, 92.67000554654794, 92.65929435278406, 92.65218025427042, 92.63922893860362, 92.59347395183865, 92.46467039526948, 92.34272302750239, 92.21467181682367, 92.10317999133565, 92.08771744103409, 92.08092698128922, 92.07341993851941, 92.07602202027513, 92.07400623663197, 92.058558199651, 92.05823066629465, 92.02475576852483, 91.99750542919514], "out_sma_10": [90.405, 90.58250000000001, 90.77499999999999, 90.93375, 91.019, 91.02083333333333, 91.01071428571429, 90.98625, 90.975, 90.9395, 90.961, 90.96600000000001, 90.91499999999999, 90.84, 90.761, 90.72, 90.67999999999999, 90.61850000000001, 90.526, 90.498, 90.418, 90.34849999999999, 90.2995, 90.27250000000001, 90.1935, 90.11177, 89.99077], "out_sma_50": [90.405, 90.58250000000001, 90.77499999999999, 90.93375, 91.019, 91.02083333333333, 91.01071428571429, 90.98625, 90.975, 90.9395, 90.91045454545454, 90.90208333333334, 90.8826923076923, 90.86678571428571, 90.847, 90.8328125, 90.81617647058823, 90.78194444444445, 90.73868421052632, 90.71875, 90.67595238095238, 90.65045454545454, 90.6291304347826, 90.61916666666667, 90.5856, 90.55548846153846, 90.51047037037038], "out_sma_200": [90.405, 90.58250000000001, 90.77499999999999, 90.93375, 91.019, 91.02083333333333, 91.01071428571429, 90.98625, 90.975, 90.9395, 90.91045454545454, 90.90208333333334, 90.8826923076923, 90.86678571428571, 90.847, 90.8328125, 90.81617647058823, 90.78194444444445, 90.73868421052632, 90.71875, 90.67595238095238, 90.65045454545454, 90.6291304347826, 90.61916666666667, 90.5856, 90.55548846153846, 90.51047037037038], "out_ema_10": [90.405, 90.46954545454545, 90.59508264462809, 90.74324943651389, 90.85538590260226, 90.88713392031093, 90.89856411661802, 90.88337064086929, 90.88366688798396, 90.83572745380505, 90.79650428038593, 90.79895804758848, 90.77187476620875, 90.75153389962534, 90.7185277360571, 90.70061360222854, 90.67322931091427, 90.58718761802076, 90.47315350565334, 90.44894377735272, 90.33459036328858, 90.29466484269065, 90.2701803258378, 90.29196572114002, 90.1988810445691, 90.12684812737473, 89.98378483148842], "out_ema_50": [90.405, 90.41892156862745, 90.44798346789698, 90.48570960641082, 90.51999550419863, 90.53999568050456, 90.55607428126909, 90.56622823102325, 90.57872908470861, 90.58034755197494, 90.5819025499367, 90.5908475479784, 90.59316725197925, 90.5957881440585, 90.5947768442915, 90.59576598765261, 90.59397124303878, 90.5785213903706, 90.55426564957176, 90.54586307507876, 90.51739785644821, 90.5016175483522, 90.48822078175016, 90.48436898638741, 90.45674667319574, 90.4310977840508, 90.38830963565665], "out_ema_200": [90.405, 90.40853233830846, 90.41600962847454, 90.42590007993252, 90.43519460650035, 90.44111306812721, 90.44617661968813, 90.44984650406936, 90.45417638960102, 90.45582637577415, 90.45745994417442, 90.46096780542642, 90.46284872278537, 90.46481042703627, 90.46585708945382, 90.46739084975776, 90.46821283135222, 90.46554404696066, 90.46051375793618, 90.45931461606617, 90.45295327660281, 90.44959055743263, 90.44670905934873, 90.44614479010149, 90.43951648373232, 90.43318000130714, 90.42230258835882], "out_macd": [0.0, 0.02831908831909402, 0.08209251548284158, 0.14323018616117622, 0.18550921377341467, 0.1901949566175034, 0.18531689238858462, 0.16861394300822496, 0.15919010582409499, 0.12885302420320954, 0.10361624487967447, 0.09781972267600736, 0.07940000046315276, 0.06486147165863088, 0.04555223716324974, 0.03389340971344268, 0.018788705475401457, -0.021179808733606365, -0.07139810552146741, -0.07961588100458528, -0.12662848708392005, -0.13848590225052249, -0.1426079693782043, -0.125864768758845, -0.15997348885751705, -0.18306295914729276, -0.23597735371451733], "out_signal": [0.0, 0.005663817663818804, 0.02094955722762336, 0.04540568301433394, 0.07342638916615009, 0.09678010265642076, 0.11448746060285353, 0.12531275708392783, 0.13208822683196125, 0.13144118630621093, 0.12587619802090363, 0.12026490295192438, 0.11209192245417007, 0.10264583229506224, 0.09122711326869976, 0.07976037255764834, 0.06756603914119896, 0.049816869566237904, 0.02557387454869684, 0.004535923438040421, -0.021696958666351674, -0.045054747383185836, -0.06456539178218954, -0.07682526717752064, -0.09345491151351992, -0.11137652104027448, -0.13629668757512306], "out_upper_bb": [null, 91.08454581464245, 91.53044688761021, 91.81901361422271, 91.87522426968638, 91.78671626607608, 91.71191393801094, 91.65002169052532, 91.59955984501086, 91.5696930921022, 91.53858597350849, 91.50378483488514, 91.47550502944928, 91.44864754222529, 91.42826463115225, 91.40572283329833, 91.38760592174302, 91.40780045954216, 91.4543411900079, 91.43777620551027, 91.50357939610204, 91.50976624463608, 91.45288569983893, 91.31678910934421, 91.21413158728807, 91.16328690350868, 91.18093562414971], "out_lower_bb": [null, 90.08045418535757, 90.01955311238977, 90.0484863857773, 90.16277573031363, 90.25495040059057, 90.30951463341763, 90.32247830947468, 90.35044015498913, 90.30930690789779, 90.2823231174006, 90.30038183178154, 90.28987958593531, 90.28492388634614, 90.26573536884774, 90.25990216670168, 90.24474701943345, 90.15608842934674, 90.02302723104474, 89.99972379448973, 89.87542060389795, 89.80473375536393, 89.76161430016106, 89.7957108906558, 89.74036841271193, 89.66848309649133, 89.4898343758503], "overall_sma_10": [96.23, 96.025, 96.34333333333332, 96.4975, 96.6322, 96.73183333333333, 96.73535714285715, 96.7459375, 96.77031111111111, 96.78228, 96.88428, 97.01328000000001, 97.03722, 97.06721999999999, 97.09212, 97.10512, 97.17355, 97.19555, 97.21851999999998, 97.23902, 97.21702, 97.22702, 97.23708, 97.24607999999999, 97.23708, 97.24208, 97.22099999999999, 97.241, 97.24949999999998, 97.24, 97.25399999999999, 97.2515, 97.2465, 97.2085, 97.2115, 97.2345, 97.2755, 97.301, 97.312, 97.358, 97.399, 97.44926000000001, 97.49026, 97.55526, 97.58676, 97.57876, 97.54976, 97.53776, 97.5344, 97.5214, 97.4864, 97.43964, 97.38424, 97.35224000000001, 97.31674, 97.29324, 97.29724, 97.28824, 97.2636, 97.2356, 97.2166, 97.2106, 97.21647, 97.19147, 97.16147, 97.13097, 97.08097000000001, 97.04947, 97.03347, 97.00997, 96.98697, 96.94147000000001, 96.8795, 96.8265, 96.76650000000001, 96.7055, 96.64849999999998, 96.5975, 96.3915, 96.17099999999999, 95.947, 95.79849999999999, 95.708, 95.615, 95.50899999999999, 95.44649999999999, 95.40583000000001, 95.33283, 95.38383, 95.50333, 95.62933000000001, 95.67867, 95.66867, 95.65167, 95.68067, 95.63427, 95.56694, 95.47594000000001, 95.40795, 95.28444999999999, 95.16995, 95.06061000000001, 94.92761, 94.80161000000001, 94.67011, 94.55801, 94.45851, 94.41956, 94.39755, 94.38355, 94.34504999999999, 94.35105, 94.41305000000001, 94.48222999999999, 94.54233, 94.61753, 94.68503000000001, 94.73048000000001, 94.78048000000001, 94.84247, 94.90647, 94.94174000000001, 94.96974, 95.01156, 95.04946, 95.09176, 95.12975999999999, 95.17925, 95.22325, 95.25876, 95.28626, 95.32094, 95.35894, 95.39793999999999, 95.42444, 95.44344, 95.46444, 95.47795, 95.48695000000001, 95.49345000000001, 95.52295000000001, 95.5385, 95.5375, 95.5215, 95.51849999999999, 95.52545, 95.53695, 95.56217999999998, 95.58518000000001, 95.62108, 95.65258, 95.69008, 95.73858, 95.77808, 95.82108000000001, 95.83563000000001, 95.91513, 96.01140000000001, 96.07239999999999, 96.14013, 96.15713, 96.15713, 96.16963, 96.23513, 96.28267, 96.35767, 96.36567, 96.34517000000001, 96.38817, 96.41954000000001, 96.51254, 96.61454, 96.68754, 96.72954, 96.775, 96.80199999999999, 96.831, 96.845, 96.84700000000001, 96.84, 96.84349999999999, 96.8575, 96.8845, 96.89451, 96.91251, 96.95601, 97.00550999999999, 97.07101, 97.12201, 97.17201, 97.20301, 97.23001, 97.25701, 97.292, 97.327, 97.3535, 97.374, 97.402, 97.436, 97.49119999999999, 97.5442, 97.6062, 97.64219, 97.68319, 97.72069, 97.76969, 97.82569, 97.87026999999999, 97.91177, 97.93357, 97.95557, 97.97256999999999, 98.02658, 98.06848, 98.08897999999999, 98.09000999999999, 98.08501, 98.07243, 98.05393000000001, 98.02393, 98.00593, 97.96893, 97.91393000000001, 97.88203000000001, 97.87503000000001, 97.86800000000001, 97.867, 97.88700000000001, 97.9145, 97.96450000000002, 98.0085, 98.0695, 98.1315, 98.1745, 98.2475, 98.15549999999999, 98.12049999999999, 98.0405, 98.01641, 98.00640999999999, 98.01541, 98.00741000000001, 97.97990999999999, 97.97327, 97.92627, 98.04627, 98.09877, 98.20376999999999, 98.23336, 98.25418, 98.25518000000001, 98.28718, 98.33768, 98.37132, 98.39832, 98.40635999999999, 98.41999000000001, 98.38099, 98.36499, 98.33617, 98.30117, 98.23116999999999, 98.16217, 98.08217, 98.00117, 97.92313, 97.8275, 97.7595, 97.69364, 97.61764000000001, 97.54664, 97.49163999999999, 97.43564, 97.38664, 97.33614, 97.31664, 97.31214, 97.31314, 97.30999999999999, 97.318, 97.29350000000001, 97.2715, 97.25491, 97.24091, 97.22341, 97.17191, 97.13591, 97.08591, 97.02391, 96.95591, 96.93741, 96.90791, 96.897, 96.88301, 96.88801, 96.91901, 96.91101, 96.88651000000002, 96.84001, 96.81001, 96.75001, 96.69001, 96.60101, 96.511, 96.42460000000001, 96.3361, 96.2791, 96.22659999999999, 96.2006, 96.1646, 96.1426, 96.1281, 96.0346, 95.9761, 95.89649999999999, 95.795, 95.674, 95.579, 95.4355, 95.33644000000001, 95.23143999999999, 95.12693999999999, 95.09693999999999, 95.02044000000001, 94.95194000000001, 94.88293999999999, 94.79893999999999, 94.70344, 94.68944, 94.6295, 94.5655, 94.48801, 94.43001, 94.40801, 94.38451, 94.36151, 94.34301, 94.30851, 94.20651000000001, 94.10301000000001, 94.00551, 93.8836, 93.76988000000001, 93.63188, 93.53788, 93.43888000000001, 93.38438, 93.35538, 93.35737999999999, 93.34988, 93.32538, 93.33127999999999, 93.323, 93.28150000000001, 93.20450000000001, 93.1595, 93.07934, 93.00434, 92.93634, 92.88334, 92.85334, 92.82084, 92.78084, 92.77961, 92.78860999999999, 92.78861, 92.79677, 92.79177, 92.78477000000001, 92.77477, 92.77677, 92.78027, 92.78927, 92.78099999999999, 92.76700000000001, 92.749, 92.723, 92.681, 92.62899999999999, 92.56800000000001, 92.48400000000001, 92.4475, 92.4205, 92.4025, 92.3965, 92.41749999999999, 92.4645, 92.5135, 92.5245, 92.54849999999999, 92.38499999999999, 92.2145, 92.0755, 91.9645, 91.8365, 91.6515, 91.4465, 91.251, 91.1095, 90.9395, 90.96100000000001, 90.966, 90.91499999999999, 90.84, 90.761, 90.72, 90.67999999999999, 90.61850000000001, 90.526, 90.498, 90.41799999999999, 90.3485, 90.2995, 90.27250000000001, 90.1935, 90.11177, 89.99077], "overall_sma_50": [96.23, 96.025, 96.34333333333332, 96.4975, 96.6322, 96.73183333333333, 96.73535714285715, 96.7459375, 96.77031111111111, 96.78228, 96.8248, 96.84856666666667, 96.87709230769231, 96.90444285714285, 96.93881333333334, 96.9651375, 96.99311764705882, 96.99572222222223, 97.00621052631578, 97.01065, 97.01157142857143, 97.02059090909091, 97.03360869565218, 97.04679166666666, 97.05812, 97.07165384615384, 97.07751851851852, 97.08332142857144, 97.09010344827585, 97.08709999999999, 97.08977419354838, 97.09275, 97.09812121212121, 97.09435294117647, 97.10194285714284, 97.1168888888889, 97.13102702702703, 97.1406052631579, 97.147, 97.15482499999999, 97.16519512195123, 97.17763333333333, 97.18931627906976, 97.19910454545453, 97.20967999999999, 97.21729565217392, 97.22011914893616, 97.22334583333333, 97.2260612244898, 97.22814, 97.24814, 97.27614, 97.27906000000002, 97.28586000000001, 97.28884, 97.29074, 97.30341, 97.31271000000001, 97.31560400000001, 97.318804, 97.314604, 97.31560400000001, 97.31490999999998, 97.31071, 97.30271, 97.29590999999999, 97.28489400000001, 97.283494, 97.278594, 97.272994, 97.268594, 97.25849399999998, 97.243394, 97.22679400000001, 97.208594, 97.188594, 97.170394, 97.154794, 97.106994, 97.05919399999999, 97.007194, 96.967894, 96.93569399999998, 96.908094, 96.868094, 96.830994, 96.79646000000001, 96.76116, 96.72136, 96.68825999999999, 96.65325999999999, 96.613776, 96.571376, 96.527376, 96.48687600000001, 96.442096, 96.39989600000001, 96.34879600000001, 96.29607, 96.24087, 96.18997000000002, 96.13797000000001, 96.08004999999999, 96.01724999999999, 95.95755, 95.89505000000001, 95.83215, 95.77506, 95.72286, 95.67046, 95.61566, 95.56606, 95.519366, 95.47540200000002, 95.433722, 95.392362, 95.352962, 95.31126199999999, 95.272262, 95.23696, 95.19956, 95.166114, 95.137414, 95.11241399999999, 95.09031399999999, 95.069614, 95.049214, 95.027612, 95.038612, 95.05451200000002, 95.06741199999999, 95.070602, 95.06760200000001, 95.069002, 95.07340199999999, 95.069002, 95.060936, 95.056636, 95.05923599999998, 95.052536, 95.046136, 95.04256799999999, 95.041368, 95.042968, 95.04096799999999, 95.047238, 95.054938, 95.07388399999999, 95.09468199999999, 95.119862, 95.142662, 95.168462, 95.203562, 95.23826200000002, 95.271162, 95.30276199999999, 95.34626199999998, 95.39225200000001, 95.429652, 95.471178, 95.505078, 95.529678, 95.554878, 95.58884199999999, 95.61923, 95.65079, 95.68239, 95.71519, 95.75119000000001, 95.786592, 95.826292, 95.864238, 95.898438, 95.932438, 95.96433800000001, 95.99283799999999, 96.02263799999999, 96.04834, 96.07594, 96.10284, 96.13774000000001, 96.17155000000001, 96.20354999999999, 96.231752, 96.26195200000001, 96.29535200000001, 96.330852, 96.366952, 96.402952, 96.438552, 96.473752, 96.50985200000001, 96.54745199999999, 96.58585199999999, 96.623652, 96.660962, 96.698262, 96.73491600000001, 96.77311600000002, 96.812576, 96.852076, 96.89307600000001, 96.928174, 96.96687399999999, 97.00357400000001, 97.047774, 97.080374, 97.10669, 97.14099, 97.171264, 97.211764, 97.25616400000001, 97.29956399999999, 97.333544, 97.364836, 97.39424199999999, 97.42424199999999, 97.45214200000001, 97.47414199999999, 97.492142, 97.510442, 97.527042, 97.54484199999999, 97.56404200000001, 97.584842, 97.607442, 97.631442, 97.660542, 97.687642, 97.717042, 97.743442, 97.769442, 97.79424200000001, 97.82004, 97.85184000000001, 97.84733999999999, 97.85444, 97.85444, 97.866522, 97.883922, 97.90592199999999, 97.92492199999998, 97.938822, 97.956294, 97.97169399999999, 97.98589399999999, 97.999394, 98.014794, 98.025994, 98.036518, 98.04811799999999, 98.061118, 98.07791999999999, 98.09392, 98.10722, 98.11322799999999, 98.118254, 98.11693799999999, 98.11663800000001, 98.11703800000001, 98.117238, 98.112838, 98.10503800000001, 98.096658, 98.089658, 98.07985200000002, 98.066752, 98.054352, 98.04458000000001, 98.03577999999999, 98.02538, 98.01737999999999, 98.00938000000001, 97.99758, 97.98188, 97.96958, 97.95577999999999, 97.93958, 97.92368, 97.90647999999999, 97.88238, 97.85778, 97.83406199999999, 97.810862, 97.77706199999999, 97.772862, 97.75886200000001, 97.74866200000001, 97.72518, 97.69638, 97.66678, 97.63788000000001, 97.61748000000001, 97.59281000000001, 97.56941, 97.54741, 97.52131000000001, 97.48521, 97.44651, 97.407546, 97.365746, 97.31844600000001, 97.27014600000001, 97.220746, 97.174666, 97.133358, 97.09313200000001, 97.05433200000002, 97.013632, 96.973232, 96.934032, 96.897832, 96.844632, 96.799532, 96.753732, 96.707732, 96.66243200000001, 96.618232, 96.562004, 96.51699200000002, 96.47099199999998, 96.424892, 96.37689200000001, 96.326292, 96.276892, 96.22099200000001, 96.159792, 96.09629199999999, 96.037892, 95.979292, 95.92539200000002, 95.868194, 95.81191199999999, 95.759712, 95.709112, 95.658912, 95.60121199999999, 95.540812, 95.47441199999999, 95.408712, 95.339012, 95.26333199999999, 95.186488, 95.109486, 95.03908600000001, 94.962886, 94.89588599999999, 94.834586, 94.777886, 94.71668600000001, 94.654086, 94.591586, 94.53088600000001, 94.46358600000002, 94.395066, 94.32756599999999, 94.255934, 94.190134, 94.125034, 94.060434, 93.99623399999999, 93.930134, 93.880134, 93.824288, 93.773488, 93.72628799999998, 93.68048800000001, 93.632688, 93.59488800000001, 93.54809999999999, 93.5053, 93.4608, 93.41859999999998, 93.37640000000002, 93.3365, 93.29950000000001, 93.26530000000001, 93.2282, 93.1828, 93.1358, 93.089, 93.052698, 93.01669799999999, 92.97529800000001, 92.93889800000001, 92.91069800000001, 92.889598, 92.869198, 92.84639800000001, 92.82489799999999, 92.76489799999999, 92.718878, 92.67782199999999, 92.641822, 92.59862199999999, 92.553222, 92.502022, 92.448322, 92.39682200000001, 92.342822, 92.292022, 92.24582199999999, 92.19622199999999, 92.153522, 92.10992199999998, 92.065322, 92.02215399999999, 91.97115399999998, 91.91475399999999, 91.865754, 91.804954, 91.751354, 91.69995399999999, 91.6521, 91.5909, 91.529954, 91.46095399999999], "overall_sma_200": [96.23, 96.025, 96.34333333333332, 96.4975, 96.6322, 96.73183333333333, 96.73535714285715, 96.7459375, 96.77031111111111, 96.78228, 96.8248, 96.84856666666667, 96.87709230769231, 96.90444285714285, 96.93881333333334, 96.9651375, 96.99311764705882, 96.99572222222223, 97.00621052631578, 97.01065, 97.01157142857143, 97.02059090909091, 97.03360869565218, 97.04679166666666, 97.05812, 97.07165384615384, 97.07751851851852, 97.08332142857144, 97.09010344827585, 97.08709999999999, 97.08977419354838, 97.09275, 97.09812121212121, 97.09435294117647, 97.10194285714284, 97.1168888888889, 97.13102702702703, 97.1406052631579, 97.147, 97.15482499999999, 97.16519512195123, 97.17763333333333, 97.18931627906976, 97.19910454545453, 97.20967999999999, 97.21729565217392, 97.22011914893616, 97.22334583333333, 97.2260612244898, 97.22814, 97.22817647058822, 97.22801923076923, 97.22609433962265, 97.22746296296297, 97.22914545454546, 97.23085714285715, 97.23364912280702, 97.23453448275862, 97.23242372881356, 97.22938333333333, 97.22627868852459, 97.22520967741936, 97.22456666666666, 97.2218390625, 97.21873384615385, 97.21572272727272, 97.21086119402985, 97.20731911764706, 97.20358985507247, 97.19803857142857, 97.19257323943663, 97.18580138888889, 97.17729726027397, 97.16841486486487, 97.158436, 97.14858815789474, 97.13782727272726, 97.12913717948717, 97.10079367088608, 97.06965875, 97.0387987654321, 97.01661829268292, 97.0002734939759, 96.98348452380952, 96.96438470588235, 96.95067093023256, 96.93874712643678, 96.92501136363636, 96.90787640449437, 96.89562222222222, 96.88391208791208, 96.87118913043479, 96.85709032258065, 96.84180212765958, 96.82925684210525, 96.81354583333332, 96.7973237113402, 96.77714693877552, 96.75636868686868, 96.73450500000001, 96.71421287128713, 96.69368137254901, 96.66976213592234, 96.64562980769232, 96.6236238095238, 96.60075943396227, 96.5787429906542, 96.55885185185186, 96.5399633027523, 96.52078181818182, 96.50077477477477, 96.48451785714285, 96.47005309734513, 96.45585789473685, 96.44264173913044, 96.42979137931034, 96.41688717948718, 96.40390508474576, 96.3921075630252, 96.3809225, 96.36901404958678, 96.3580606557377, 96.34807642276422, 96.33938225806452, 96.3311872, 96.32359841269842, 96.31553858267716, 96.30822890625, 96.3014984496124, 96.29460230769232, 96.28636106870229, 96.27949090909091, 96.2737052631579, 96.26912537313433, 96.26402074074073, 96.25888088235294, 96.25341459854015, 96.24806376811594, 96.24289784172662, 96.23737714285714, 96.2322184397163, 96.22730845070423, 96.22222237762237, 96.21720694444444, 96.21260551724137, 96.20864589041095, 96.20467551020408, 96.20172027027027, 96.19875570469799, 96.19629066666667, 96.19383178807946, 96.19196447368421, 96.19061176470588, 96.18869220779222, 96.18734580645162, 96.18473461538461, 96.18623312101911, 96.18967468354431, 96.19080880503144, 96.192780625, 96.19155217391305, 96.18981419753086, 96.18932453987729, 96.19152378048781, 96.19312303030303, 96.19515240963855, 96.19697784431138, 96.19893035714286, 96.20248698224853, 96.2061194117647, 96.21032339181286, 96.21450755813953, 96.21812312138728, 96.22244425287357, 96.22637314285716, 96.22963238636363, 96.23279830508476, 96.23522640449437, 96.23849329608937, 96.24133499999999, 96.24530552486189, 96.24983681318682, 96.25453715846996, 96.25896956521738, 96.26346162162162, 96.26868494623656, 96.27411978609625, 96.2796829787234, 96.28524021164021, 96.29031789473684, 96.29544712041886, 96.3008875, 96.30647875647668, 96.31221855670104, 96.31800205128205, 96.32403265306122, 96.32995126903553, 96.33636565656565, 96.34306733668342, 96.350362, 96.35821200000001, 96.368912, 96.37271150000001, 96.3770615, 96.3802815, 96.3840815, 96.39054900000001, 96.39667800000001, 96.40227650000001, 96.40792649999999, 96.4117765, 96.4168765, 96.4221795, 96.4271245, 96.4301245, 96.433326, 96.436122, 96.440522, 96.44404700000001, 96.44717200000001, 96.451222, 96.453972, 96.45602199999999, 96.458922, 96.46202199999999, 96.464622, 96.46842199999999, 96.47282200000001, 96.477297, 96.48339699999998, 96.48894700000001, 96.494872, 96.50027199999998, 96.507222, 96.513822, 96.51067200000001, 96.510672, 96.50979699999999, 96.5125175, 96.51581750000001, 96.5197675, 96.52277950000001, 96.5247545, 96.5281225, 96.53079749999999, 96.53404750000001, 96.53812249999999, 96.5430975, 96.5474655, 96.5524565, 96.5582065, 96.5651565, 96.5724265, 96.57907650000001, 96.58487650000001, 96.5897035, 96.59425999999999, 96.59773500000001, 96.602535, 96.607485, 96.612435, 96.616185, 96.6197115, 96.62361149999998, 96.62686149999999, 96.62931149999999, 96.6315865, 96.63323650000001, 96.6355435, 96.63786849999998, 96.6404185, 96.64369349999998, 96.6475185, 96.6516185, 96.65534350000001, 96.65986850000002, 96.6647685, 96.6690185, 96.6814685, 96.6952185, 96.70774349999999, 96.71734349999998, 96.724864, 96.732914, 96.74106400000001, 96.746139, 96.75127250000001, 96.75667249999998, 96.7634725, 96.7678475, 96.7731475, 96.7788055, 96.78628049999999, 96.79448099999999, 96.80143100000001, 96.81037599999999, 96.81847599999999, 96.827201, 96.8350755, 96.8441255, 96.85215050000001, 96.8602755, 96.86995050000002, 96.8799505, 96.8891555, 96.8992805, 96.9095055, 96.91755300000001, 96.925228, 96.93317800000001, 96.94202800000001, 96.949128, 96.95102800000001, 96.954644, 96.95686400000001, 96.958154, 96.95895399999999, 96.95997899999999, 96.957979, 96.9578765, 96.95827650000001, 96.958388, 96.95738800000001, 96.95508799999999, 96.951988, 96.94771300000001, 96.942413, 96.93618849999999, 96.93128850000001, 96.9264135, 96.9222385, 96.91674149999999, 96.9109415, 96.90559150000001, 96.8999915, 96.89361650000001, 96.8863415, 96.87771649999999, 96.8672665, 96.85689149999999, 96.8463665, 96.8339965, 96.8225605, 96.8111105, 96.8009605, 96.789288, 96.77871300000001, 96.76737650000001, 96.7558765, 96.74333150000001, 96.7300065, 96.7160565, 96.7017815, 96.6862815, 96.67013150000001, 96.65548150000001, 96.6369235, 96.6170235, 96.59907349999999, 96.58049199999999, 96.564817, 96.549242, 96.53234200000001, 96.51350550000001, 96.4954285, 96.4770285, 96.4584785, 96.4393535, 96.4189035, 96.3982535, 96.3780285, 96.3575285, 96.3374285, 96.31607849999999, 96.29502849999999, 96.2743785, 96.25307849999999, 96.2311535, 96.20800350000002, 96.18465350000001, 96.16005349999999, 96.1370285, 96.1142285, 96.09147800000001, 96.06922800000001, 96.047453, 96.02602800000001, 96.00327800000001, 95.978128, 95.95347799999999, 95.919153, 95.886253, 95.85515300000002, 95.825103, 95.79470300000001, 95.762353, 95.729653, 95.695728, 95.661803, 95.62589299999999, 95.58999299999999, 95.554243, 95.51879349999999, 95.48294349999998, 95.4467185, 95.40986850000002, 95.3723685, 95.3331395, 95.2925145, 95.2541145, 95.21311449999999, 95.17303950000002, 95.1324395, 95.0931445, 95.05194449999999, 95.01095649999999, 94.96765649999999], "overall_ema_10": [96.23, 96.15545454545455, 96.30537190082643, 96.42439519158525, 96.56014152038793, 96.68193397122647, 96.69549143100348, 96.71812935263921, 96.76306947034116, 96.78614774846093, 96.87048452146803, 96.91403279029201, 96.96955410114799, 97.02236244639381, 97.09466018341313, 97.14290378642892, 97.19706673435093, 97.16850914628711, 97.17332566514399, 97.15908463511781, 97.13561470146001, 97.14913930119455, 97.18020488279555, 97.21107672228726, 97.23269913641684, 97.26493565706832, 97.25858371941953, 97.25520486134326, 97.25971306837175, 97.21249251048597, 97.20476659948852, 97.20117267230879, 97.213686731889, 97.16938005336371, 97.2040382254794, 97.28330400266495, 97.34815782036222, 97.37485639847816, 97.37760978057302, 97.39258982046883, 97.4266643985654, 97.47410723518988, 97.51154228333716, 97.53126186818494, 97.5573960739695, 97.55786951506595, 97.52007505778123, 97.49369777454827, 97.4687345428122, 97.4435100804827, 97.40469006584948, 97.37111005387683, 97.32654458953559, 97.32171830052911, 97.3214058822511, 97.32205935820545, 97.33441220216808, 97.32542816541024, 97.28625940806292, 97.24330315205147, 97.20633894258755, 97.19791368029891, 97.19551119297184, 97.1690546124315, 97.14195377380759, 97.11978036038802, 97.07800211304473, 97.0583653652184, 97.03866257154232, 96.9979966494437, 96.96381544045394, 96.91675808764413, 96.85280207170882, 96.7922926041254, 96.72460303973895, 96.66740248705914, 96.60423839850293, 96.57801323513874, 96.27110173784078, 95.96908324005155, 95.71470446913307, 95.62475820201796, 95.63116580165105, 95.62368111044177, 95.57573909036144, 95.61378652847753, 95.6682435232998, 95.67947197360891, 95.62865888749819, 95.66072090795306, 95.69149892468886, 95.69548093838179, 95.67084804049419, 95.62523930585888, 95.62974125024817, 95.57360647747578, 95.51295075429836, 95.38695970806228, 95.26571248841458, 95.13921930870282, 95.05663397984776, 94.97724598351179, 94.84138307741873, 94.71749524516078, 94.64795065513154, 94.56650508147125, 94.50804961211284, 94.49394968263778, 94.49504974034, 94.48322251482362, 94.44990933031023, 94.49174399752656, 94.55688145252172, 94.61050300660867, 94.66968427813435, 94.72101440938265, 94.7571936076767, 94.78043113355365, 94.8203527456348, 94.86208861006484, 94.87625431732577, 94.9046989869029, 94.94566280746601, 95.00463320610854, 95.06106353227061, 95.11814289003959, 95.1512078191233, 95.19278821564633, 95.23773581280153, 95.26814748320125, 95.25848430443737, 95.28048715817603, 95.32221676578038, 95.38363189927485, 95.41933519031578, 95.44581970116745, 95.45748884640972, 95.46794541978977, 95.47922807073708, 95.47755023969397, 95.48345019611324, 95.49282288772902, 95.49412781723282, 95.49519548682684, 95.50515994376741, 95.52867631762787, 95.5461897144228, 95.58639158452775, 95.61795675097724, 95.65632825079956, 95.68699584156327, 95.72754205218813, 95.77435258815392, 95.79628848121683, 95.82969057554104, 95.82065592544265, 95.92962757536216, 96.07514983438722, 96.12875895540773, 96.19740278169722, 96.16060227593408, 96.11503822576424, 96.1141221847162, 96.19337269658598, 96.24101402447944, 96.29355692911953, 96.33109203291598, 96.36634802693125, 96.44519384021646, 96.51334041472256, 96.58818761204573, 96.6503353189465, 96.68481980641077, 96.73667075069972, 96.7681851596634, 96.77396967608823, 96.77688428043581, 96.75654168399294, 96.76807955963056, 96.76479236697045, 96.80028466388491, 96.84932381590582, 96.89671948574112, 96.92824321560636, 96.95765354004156, 97.0080801691249, 97.058429229284, 97.10598755123235, 97.14671708737191, 97.16549579875884, 97.18449656262086, 97.21276991487161, 97.24317538489495, 97.27532531491406, 97.30526616674786, 97.34067231824824, 97.36782280583947, 97.41003684114138, 97.45730287002476, 97.5199750754748, 97.57088869811574, 97.64163620754924, 97.65950235163119, 97.69050192406189, 97.71313793786881, 97.76347649461992, 97.8155716774163, 97.8574313724315, 97.89880748653486, 97.92084248898306, 97.93887112734976, 97.97362183146798, 98.02932695301925, 98.06926750701574, 98.06030977846743, 98.04939890965515, 98.04041728971785, 98.01852323704188, 97.99697355757971, 97.94661472892885, 97.92723023275997, 97.89682473589451, 97.86649296573187, 97.87803969923516, 97.89112339028331, 97.89819186477726, 97.91488425299957, 97.95217802518147, 97.9926911115121, 98.03402000032808, 98.07874363663207, 98.1316993390626, 98.17139036832396, 98.20568302862867, 98.29192247796891, 98.05884566379274, 97.9826919067395, 97.8622024691505, 97.87527474748677, 97.91977024794372, 98.00163020286304, 98.05406107506975, 98.05786815232979, 98.10072848826982, 98.12059603585712, 98.13685130206491, 98.141969247144, 98.18342938402691, 98.19189676874929, 98.21667917443122, 98.24637386998917, 98.31248771180933, 98.36112630966217, 98.41001243517813, 98.42273744696392, 98.39867609297048, 98.38097134879402, 98.3080674671951, 98.26478247315961, 98.22391293258514, 98.18865603575148, 98.13799130197847, 98.09290197434602, 98.04510161537402, 97.97690132166966, 97.89201017227518, 97.79255377731606, 97.70299854507677, 97.64998062779007, 97.58271142273732, 97.53494570951236, 97.50313739869192, 97.47165787165702, 97.44772007681028, 97.39631642648114, 97.38153162166637, 97.36670769045429, 97.35639720128077, 97.36068861922972, 97.3605634157334, 97.30864279469095, 97.2779804683835, 97.2572749286774, 97.2468613052815, 97.20015924977577, 97.1274030225438, 97.09332974571765, 97.04181524649624, 96.99057611076965, 96.93410772699335, 96.92608814026727, 96.91134484203685, 96.93746396166651, 96.95976142318169, 96.97435025533046, 96.99901384527037, 96.97373860067574, 96.89942249146198, 96.78952749301433, 96.7150679488299, 96.63778286722444, 96.56636780045636, 96.49339183673702, 96.43277513914846, 96.38608875021237, 96.35679988653739, 96.34465445262148, 96.28926273396303, 96.24303314596975, 96.20248166488433, 96.1783940894508, 96.16414061864155, 95.99429686979762, 95.91806107528896, 95.82023178887279, 95.70928055453228, 95.5948659082537, 95.50307210675302, 95.33887717825247, 95.28260860038839, 95.23486158213595, 95.20215947629305, 95.15267593514886, 95.09037121966725, 95.01848554336411, 94.927851808207, 94.80278784307845, 94.68137187160963, 94.64112244040787, 94.60273654215189, 94.56223898903336, 94.5109409910273, 94.4816789926587, 94.5013737212662, 94.49385122649052, 94.4567873671286, 94.38373511855977, 94.27578327882162, 94.12382268267223, 93.99130946764092, 93.88470774625165, 93.73494270147862, 93.64000766484614, 93.56182445305592, 93.55422000704574, 93.50799818758288, 93.5083621534769, 93.50684176193563, 93.49832507794733, 93.46590233650235, 93.41028372986555, 93.35750486989, 93.3161403480918, 93.22138755752965, 93.13568072888789, 93.08373877818099, 93.01549536396627, 92.96722347960875, 92.93318284695262, 92.90714960205214, 92.89857694713356, 92.87974477492746, 92.85251845221337, 92.83982418817459, 92.83985615396102, 92.84170048960448, 92.83230040058548, 92.8082457822972, 92.79038291278862, 92.77213147409978, 92.79174393335437, 92.79869958183538, 92.80257238513803, 92.78392286056749, 92.76866415864612, 92.75072522071045, 92.71059336239946, 92.63230366014501, 92.55188481284591, 92.46608757414666, 92.38861710611998, 92.40250490500725, 92.42932219500592, 92.44580906864121, 92.48111651070644, 92.55364078148709, 92.63479700303489, 92.65937936611945, 92.59403766318864, 92.54421263351797, 92.15526488196925, 91.90158035797484, 91.76674756561577, 91.70188437186745, 91.63972357698245, 91.52886474480381, 91.42361660938494, 91.31295904404222, 91.23514830876181, 91.1233031617142, 91.031793495948, 90.99146740577564, 90.92938242290734, 90.88040380056054, 90.82396674591317, 90.78688188301987, 90.74381244974353, 90.64493745888107, 90.52040337544815, 90.4876027617303, 90.36622044141569, 90.32054399752192, 90.29135417979066, 90.30928978346508, 90.21305527738052, 90.1384452269477, 89.99327336750267], "overall_ema_50": [96.23, 96.21392156862746, 96.24396386005382, 96.27204370867916, 96.3072968965741, 96.34348133200257, 96.35967814251228, 96.37772998006082, 96.40077194162707, 96.4199573556809, 96.45250804761498, 96.47829204574774, 96.50735510277724, 96.53687058894283, 96.57150311486666, 96.60242456134247, 96.63530202952514, 96.65117253817122, 96.67249910530177, 96.68906776783896, 96.70243765929627, 96.72234206481406, 96.74577963089978, 96.76947454733508, 96.79145593763566, 96.8157125675323, 96.83195913351143, 96.84796073611884, 96.86490345234947, 96.8702013561789, 96.88195816574051, 96.89384215924089, 96.9085934471138, 96.91100154722699, 96.92860932968867, 96.95650700303422, 96.98331064997406, 97.00337689899469, 97.01853858923019, 97.03585080141725, 97.05718998567541, 97.08191194702148, 97.10536638047162, 97.12554809104137, 97.14709522472602, 97.16328756885441, 97.17060962497777, 97.17862493380217, 97.18559650502561, 97.19125938718147, 97.19277862689985, 97.19384613172731, 97.19118549911056, 97.19545273443956, 97.20033694093212, 97.20522568834654, 97.21247173978394, 97.2153159852826, 97.21118594664408, 97.20486492912863, 97.19839963779026, 97.19689376964163, 97.19641558259686, 97.19067379504405, 97.18398070504233, 97.17755008915833, 97.16627361507369, 97.158576610561, 97.15039713563704, 97.13724430678853, 97.1244111967184, 97.10796369880788, 97.08667100473698, 97.06444861239436, 97.03917611779066, 97.01450254454397, 96.98726715064029, 96.96659000747793, 96.8851551052239, 96.79593333639158, 96.70864183300368, 96.6502637219055, 96.61142985045824, 96.57137377789125, 96.5238689238563, 96.49489367194036, 96.47208607696231, 96.44298466217947, 96.40208330287831, 96.37866827139288, 96.35715186859318, 96.3319066972758, 96.30163584640225, 96.26706189164139, 96.24286338608682, 96.20671188075008, 96.16880161091674, 96.11590743009648, 96.0611698838182, 96.00269263347238, 95.9510184125519, 95.89882161205966, 95.83337762727302, 95.7677549752231, 95.71156850560651, 95.65229130930821, 95.59710341482554, 95.55135426130298, 95.51012468242835, 95.4677668517449, 95.4219720732451, 95.39287512919628, 95.37158590844349, 95.35120214732805, 95.33491971017793, 95.31990325095528, 95.30422077052566, 95.28778074030897, 95.27649522108116, 95.26760913397995, 95.25476171696113, 95.24605341433521, 95.24150230004756, 95.24261985690843, 95.24545829389241, 95.25053836079859, 95.25247803292413, 95.25747497280946, 95.26463281701302, 95.27013741242428, 95.26797516095667, 95.27234868405641, 95.28166834350519, 95.29650487905401, 95.30762233477739, 95.31771557655084, 95.3252561421763, 95.33269707777724, 95.34043444727618, 95.3455154493438, 95.35196582387934, 95.3591436347076, 95.36466741373869, 95.36997457398424, 95.37703439461231, 95.38713108501966, 95.396459277764, 95.41100205118501, 95.42468824525618, 95.44054360818731, 95.45562032943488, 95.47343914004529, 95.4935003502396, 95.50924543454394, 95.52770639789516, 95.53760026464437, 95.57220417583478, 95.61760793364519, 95.6471135048748, 95.68080709291893, 95.6931283833927, 95.70163315267143, 95.71764753884118, 95.7502888118278, 95.77794023097181, 95.8074327709337, 95.83459227011276, 95.86166708304953, 95.8984644523417, 95.93460310126947, 95.97344219533734, 96.01095426610843, 96.04346586351595, 96.07980053553493, 96.11235737727866, 96.13932375464029, 96.1648404701446, 96.18445456935463, 96.20937791957601, 96.230578785475, 96.25918353898578, 96.29098026294713, 96.32309868400803, 96.35239285326261, 96.3813186237229, 96.41479632475338, 96.44892195907678, 96.48308188225025, 96.51629435745612, 96.54506712775196, 96.57349586784012, 96.60355485341502, 96.63400368269286, 96.66482706768531, 96.69522600620746, 96.72678577066992, 96.75671574044758, 96.78978571141042, 96.8243039188061, 96.86264494159802, 96.89940396349613, 96.94099596492765, 96.97232553493049, 97.00595982767832, 97.03768689325958, 97.07503250528862, 97.11326652468907, 97.14983646489733, 97.18650954470529, 97.21919544491293, 97.25059954511242, 97.28508583746095, 97.32410207912916, 97.36037258582998, 97.38624032756213, 97.41032109903028, 97.43344576181342, 97.45252632017367, 97.47007430761785, 97.47987531516225, 97.49399785182256, 97.50442930861382, 97.51327521807994, 97.52961736639054, 97.54610295986542, 97.56115774575306, 97.57797508905686, 97.59923096791738, 97.62181014564611, 97.64526857130704, 97.67015999988324, 97.69760470577017, 97.72318883495566, 97.74816182182015, 97.78470449547427, 97.7543239270243, 97.74984063576845, 97.73298414024812, 97.74087103670898, 97.75573883919098, 97.77982751216389, 97.79983427639276, 97.81062508908325, 97.82956528166821, 97.84448429023024, 97.85881823963297, 97.8708253674905, 97.89040084327519, 97.9037184572644, 97.92036479227365, 97.93838970238056, 97.96472736111073, 97.9888556998907, 98.01399861362049, 98.03227317779223, 98.04239579827097, 98.05254890422113, 98.04970384915363, 98.0504997766378, 98.05008802069123, 98.04930025517393, 98.04383750006907, 98.03780465692911, 98.02965545469661, 98.01555131921832, 97.9957257772882, 97.97020711935532, 97.94392448722374, 97.92304117399928, 97.89782387305813, 97.87516411333036, 97.8549615990821, 97.83437486970634, 97.81498761991394, 97.78949790932909, 97.77089014817892, 97.75242386785818, 97.7350739122559, 97.72114944510861, 97.70698672177102, 97.68220292876039, 97.66094006880901, 97.64145614454199, 97.62414413887367, 97.59927574127079, 97.5679315945543, 97.5433068261404, 97.51454969570352, 97.48495951155829, 97.45339247188934, 97.4312986494623, 97.40830654556183, 97.39445138691235, 97.38133956781775, 97.36795370241313, 97.35783787094596, 97.33831481718337, 97.30798874592128, 97.26826369706163, 97.23342982658863, 97.19643257848712, 97.15912149697783, 97.1201363402336, 97.08248393473424, 97.04693554513683, 97.01470277866088, 96.98628306185066, 96.94917392217025, 96.91332396443808, 96.87829165210718, 96.84659394025984, 96.81731574652416, 96.75506807018988, 96.70879089096675, 96.65668144426218, 96.59994883860485, 96.54034300179681, 96.48346680564792, 96.40960536228917, 96.35547966180724, 96.3031079103638, 96.25416250211426, 96.20223456085488, 96.14763712709586, 96.09067096524898, 96.02907602543529, 95.95891618130057, 95.88739005654368, 95.8314139758949, 95.77645656507549, 95.72169356252351, 95.66516048164024, 95.6135855607916, 95.57344495056448, 95.5297804426992, 95.48116160180905, 95.42523369585575, 95.36110688425356, 95.28576935938088, 95.21162154136594, 95.14077363778296, 95.05921388728167, 94.98680549954514, 94.91712685250415, 94.86233756417066, 94.80106942439926, 94.75043925089341, 94.70140241752505, 94.65271996977897, 94.60045644155234, 94.54396795364833, 94.48812607311311, 94.43486622710869, 94.37055774761423, 94.30700646339407, 94.24986895502568, 94.18941919208349, 94.13297138062924, 94.0799136794281, 94.02932882925445, 93.98347279673467, 93.93686602039215, 93.88953794116108, 93.84613253170379, 93.80667635398991, 93.7691596342256, 93.73076121719716, 93.69033920867963, 93.65189453382946, 93.61417317956165, 93.5853820744808, 93.55575924803058, 93.52690594418625, 93.49447826010052, 93.46332224990051, 93.43221157343383, 93.39683072741681, 93.3530334439887, 93.30742428932248, 93.2592900034667, 93.2114747092131, 93.18220119120475, 93.1574089876281, 93.13241255674073, 93.11310226039797, 93.10396099528433, 93.09988409350846, 93.08694746239048, 93.05608677759086, 93.02722062945006, 92.924388447903, 92.83951046955387, 92.77364731388509, 92.72017094863469, 92.66683091143332, 92.60264146392613, 92.53783199475255, 92.47026995574265, 92.40810250649784, 92.33798083957635, 92.2706090419459, 92.21333025598724, 92.15202318712501, 92.09351247390443, 92.03376688669249, 91.97832504799867, 91.92231230101832, 91.85477064215486, 91.78046591108998, 91.72397705183155, 91.64931128509306, 91.58914221508941, 91.5330974223408, 91.48827007244509, 91.42127908921195, 91.35780539943893, 91.27867577593152], "overall_ema_200": [96.23, 96.22592039800995, 96.23342367763175, 96.2406532927797, 96.24991047394607, 96.25966260853367, 96.26460626417017, 96.27013256999933, 96.27704965885506, 96.28314866722467, 96.29276907849606, 96.30090072945632, 96.31004002568064, 96.31949236373356, 96.33044268847253, 96.34068703983101, 96.35163343744463, 96.35848285597753, 96.3668064096494, 96.37405211701608, 96.38057896162289, 96.38883190727839, 96.39809726143483, 96.40756893047528, 96.41674734907751, 96.42663046003197, 96.43462418679782, 96.44263787648143, 96.45096983790948, 96.45643282459694, 96.46353299549648, 96.4707117716607, 96.47866488836061, 96.48355379494409, 96.49227465270583, 96.50369480541524, 96.51500132476434, 96.5247525553637, 96.53336198267353, 96.54258226145289, 96.55290482601555, 96.56419532525918, 96.5752978593362, 96.58569290551196, 96.59653178207404, 96.60611853051111, 96.61352033617767, 96.62109724825551, 96.6284136935465, 96.63539465181968, 96.64131112294585, 96.647069221225, 96.65183470161081, 96.65828410756492, 96.6648683453006, 96.67143681947672, 96.67858670186999, 96.68462066503547, 96.68885329523413, 96.69244679478405, 96.69590503563198, 96.70052289597395, 96.70534057860107, 96.70877002558016, 96.71186684124604, 96.71493284282569, 96.71667480458862, 96.71919545329918, 96.72149201595293, 96.7224224436549, 96.72329386212601, 96.72311183364715, 96.72153858157107, 96.71953322255047, 96.71655279247535, 96.71350251593331, 96.70958706801359, 96.70710361460053, 96.68902298161943, 96.66833618578242, 96.64745721875971, 96.6332536643442, 96.62356954828107, 96.61328527416882, 96.60081477392833, 96.59269721398876, 96.5859370427053, 96.57742025621073, 96.56570463177083, 96.5581354314547, 96.55089030278351, 96.5425570659399, 96.53278037871662, 96.52170793713735, 96.51303422632006, 96.50117318924225, 96.48862420228463, 96.47202097639125, 96.45458892687493, 96.43583679824931, 96.4184155365752, 96.40052085461923, 96.37892363218522, 96.35684479007394, 96.33672693146625, 96.31546596697405, 96.29486431556137, 96.27631342684933, 96.25863866638316, 96.24044325676742, 96.22113536366527, 96.2058006834298, 96.19231012936584, 96.17897172011841, 96.1666038423063, 96.1545182319351, 96.14223446843326, 96.12972467272746, 96.11848363120778, 96.10785095826044, 96.09623055071556, 96.08564815717611, 96.07613922028878, 96.06811793451477, 96.0606242237236, 96.05380209214427, 96.04630157381447, 96.03967071238348, 96.03370383962346, 96.02744808002522, 96.01936401952747, 96.01299721336302, 96.00799226596638, 96.00452965635478, 96.00030548066965, 95.99597408285206, 95.99113851983861, 95.9864008231238, 95.98185952140118, 95.976766391835, 95.9721219501252, 95.96777247798465, 95.96311802546741, 95.95850988591053, 95.95444511092634, 95.95126157748429, 95.94801519362872, 95.9462170324981, 95.9443641267021, 95.94321622494387, 95.94203994409865, 95.94172113868474, 95.94215177412072, 95.94168260223893, 95.94206386987834, 95.94045129405866, 95.94522292297351, 95.95303165010812, 95.95718058891302, 95.96264446365021, 95.96296640928554, 95.96243938033743, 95.9639076452097, 95.969739409934, 95.97457185361624, 95.98009850183897, 95.9852716510744, 95.99064208240699, 95.99869539501987, 96.00686758014405, 96.01600322611277, 96.02509772137533, 96.03320620175965, 96.04252753308543, 96.05115909992041, 96.05861025315504, 96.0658877630739, 96.07184907886422, 96.07929336663672, 96.08596706448114, 96.09466390961069, 96.10436874633098, 96.11437502746202, 96.1238847286813, 96.13349781595811, 96.14445803669484, 96.15580671294664, 96.16739072575315, 96.1789589772382, 96.1896161018428, 96.20036619038169, 96.21170583027839, 96.22333064788756, 96.23523780562003, 96.2472254891462, 96.25969090716465, 96.2719327886854, 96.28514738780298, 96.29892701578505, 96.31388296587674, 96.32867020004713, 96.3449023373601, 96.35878291111771, 96.3734218871265, 96.38776594795111, 96.40370857533468, 96.42008958453533, 96.4362658075748, 96.45267112292231, 96.46826643513204, 96.48370657010585, 96.50008759925903, 96.51779817041069, 96.53502405926233, 96.54979993926966, 96.56423277569485, 96.57851901673271, 96.59186708621796, 96.6048833341163, 96.61597902233405, 96.62815833554465, 96.63942044165863, 96.65027197955258, 96.66300559169635, 96.67581150620683, 96.68829099370727, 96.7012433221281, 96.71536030399746, 96.72988408206713, 96.74471110612616, 96.75998761253287, 96.77600763628877, 96.79166925184808, 96.80727453292423, 96.82590861717375, 96.82774037222676, 96.83582255757774, 96.840640243572, 96.85152044015337, 96.86414212731601, 96.87912578774073, 96.89316433711646, 96.90492389595113, 96.91874156862823, 96.93158991122895, 96.94431040962469, 96.95645657470305, 96.97052168341249, 96.9830538059656, 96.99643834520973, 97.01020512784446, 97.02612348478132, 97.04158494264419, 97.057390067593, 97.07154539030353, 97.08367329686767, 97.09578898545605, 97.10458710500376, 97.11419320346144, 97.12340521138721, 97.132426055055, 97.14016310923357, 97.14762417282328, 97.15441398204894, 97.15954419118279, 97.16303131365859, 97.16484194735354, 97.16618680359878, 97.16862673590128, 97.16973492758386, 97.17123010243378, 97.17310840987226, 97.17466952022178, 97.17631459962257, 97.17620201654175, 97.17758309100402, 97.1788011697005, 97.18010663069852, 97.1820956194478, 97.18386581228911, 97.18278257037579, 97.18235687315813, 97.1821752127287, 97.18235257379607, 97.18043861783791, 97.17665315895395, 97.17429840115342, 97.17067354144046, 97.16658723754554, 97.16174557349038, 97.15904163743575, 97.15591684502347, 97.1549126973118, 97.1539692873883, 97.15283526462824, 97.15240904308966, 97.14949950037236, 97.14368358494578, 97.13523897216025, 97.12772415651686, 97.11938859277043, 97.11068820876277, 97.10127837583975, 97.0919124218513, 97.08279886541497, 97.0742635533213, 97.06645993587533, 97.05624640417508, 97.04608474841216, 97.0358749499205, 97.02626425390139, 97.01704769416108, 96.99926612506495, 96.9850943228255, 96.96912323503621, 96.95161952125476, 96.93299644144129, 96.91465816839212, 96.89162674383101, 96.87309712448942, 96.85465834713132, 96.83675129890116, 96.81777864916086, 96.79780075215429, 96.77687736158559, 96.75442087042555, 96.729401757287, 96.70358681442842, 96.68126256751869, 96.65886194495631, 96.63618670172292, 96.61274305294955, 96.5902281967013, 96.57032542857493, 96.54932716560404, 96.52684629828461, 96.50225081272956, 96.47526324245364, 96.44506161815062, 96.41471274632822, 96.3847653558175, 96.35169306371982, 96.32046029691665, 96.28951044321599, 96.26195312537304, 96.23248095497132, 96.2053915922353, 96.17847227290959, 96.15142279755726, 96.12324943638754, 96.09376436736876, 96.06417467217106, 96.03497890428876, 96.0027403082262, 95.97037473301997, 95.9393262282138, 95.90717770853009, 95.87576300496264, 95.84495939297297, 95.81456178707275, 95.78516316232576, 95.75541029503894, 95.72530671001368, 95.69602704125734, 95.66760886174234, 95.63957295267028, 95.61121899294223, 95.58225163977862, 95.55367202147238, 95.52517777250252, 95.4988575956617, 95.47230179868995, 95.44591073601643, 95.41858824113069, 95.39153761186572, 95.36445763562824, 95.33625407706478, 95.30584358873577, 95.2748401699424, 95.24305071551511, 95.21117956411695, 95.18385439432474, 95.15764688791356, 95.13140164524776, 95.1066115791259, 95.08445624003012, 95.06371538192037, 95.0408923432943, 95.0136197826645, 94.98681759577234, 94.94122737093878, 94.89962311849163, 94.86241293820814, 94.82806057066378, 94.79355250528404, 94.75610422164938, 94.71823253785188, 94.67939440314689, 94.64163923495637, 94.6016229241608, 94.56200478561193, 94.52467140466058, 94.4861174603356, 94.44804663983476, 94.40945911108018, 94.37175305027343, 94.33372565673838, 94.29259405816387, 94.24948366952543, 94.21058333450527, 94.16689593814203, 94.1265785656232, 94.08711012218417, 94.05032295678932, 94.00783218109987, 93.96599006984515, 93.9199603179064], "overall_macd": [0.0, -0.0327065527065713, 0.03457699206985865, 0.08530253863747816, 0.14090457610627993, 0.18756822852648725, 0.18421846072436665, 0.18456017015887483, 0.19431552461431068, 0.1937373490495844, 0.2197944781763823, 0.22653673628796867, 0.23796458254302877, 0.2474449226854034, 0.2648161872107977, 0.2706219792211755, 0.2785322495515743, 0.24958294853348661, 0.2364222944761991, 0.2154397615882715, 0.1913601160312055, 0.1846725291584903, 0.18610336532195504, 0.18749671712724592, 0.18485621820403253, 0.18706259405389858, 0.17230049428891903, 0.15956892901107267, 0.15096648978756377, 0.12017008880290803, 0.10823364827301418, 0.0988448854843682, 0.09714320654187247, 0.07077131327876884, 0.0804141739612021, 0.1093889032826354, 0.13084330485034457, 0.1345942655674719, 0.1276231462938, 0.12629109391363613, 0.13338089795865926, 0.14599905328785212, 0.15361499773906928, 0.15304498273374634, 0.1552417518009861, 0.1460199412206009, 0.12037869428473869, 0.1009118632747601, 0.08302631916978953, 0.06596127670384533, 0.04386232574957205, 0.02525075647486119, 0.0028827092485244066, -0.0007946235840563531, -0.0020712276713084066, -0.002648951925749543, 0.002113787782874965, -0.0025548781181328195, -0.020143663332675033, -0.03848081797845282, -0.053206727538778864, -0.05456512702292571, -0.0530372049432799, -0.061981001548190306, -0.07067507579365895, -0.07668125845556517, -0.09088346699746808, -0.09459307805452966, -0.09801692628380465, -0.11035165721803253, -0.11915691185632227, -0.1330737704834064, -0.15362887316292984, -0.1715722855396251, -0.19165248286563497, -0.20599847811689642, -0.22207014416143522, -0.22096310024575416, -0.34281982538024636, -0.45672102227615596, -0.5439459369692372, -0.5542338793986374, -0.520878462448465, -0.4943934097103124, -0.48635647768230683, -0.4406140781996015, -0.38952001503565725, -0.3596723015592147, -0.35851329753569416, -0.32121193201828646, -0.2863323786126841, -0.2650434706326621, -0.25758072539893817, -0.25996654351612847, -0.24052561419463814, -0.24879809846761702, -0.25890562206079437, -0.29737840411172556, -0.3321012002586059, -0.36749483028526697, -0.3818631178527596, -0.393953791954317, -0.430048151527302, -0.45901042012121707, -0.4625106542603561, -0.47075145702736165, -0.468253493872993, -0.44616245728340687, -0.41822603309177, -0.39715645820554357, -0.38649332736071074, -0.34342114989127026, -0.2922002570033442, -0.24859642061532838, -0.20488405397954068, -0.16702525899161458, -0.13801309472482615, -0.11650199058730948, -0.08914711423356891, -0.0627186827400692, -0.05006485541336758, -0.03218547667691496, -0.010048806992486448, 0.018577345119155098, 0.04438327802577646, 0.0688821339722665, 0.08130850676256784, 0.09649146542435005, 0.11208163001207083, 0.12022684010203477, 0.110081613362226, 0.11400108969587563, 0.12618300318010256, 0.14625506641499442, 0.1539325510985492, 0.15699687612301716, 0.153221097995484, 0.14891561828876831, 0.14504191631583296, 0.13556774051008347, 0.1297909048729764, 0.12578009740946072, 0.1184123126741099, 0.1112904036914415, 0.10843089775127623, 0.1116956050887552, 0.11222270508149279, 0.12270835088683896, 0.12894287850200215, 0.13786231890132683, 0.1429603155799697, 0.1521059219170411, 0.16352078817067195, 0.16342108750703233, 0.16826125265653502, 0.15418148173199597, 0.1924473993069853, 0.24496403103319153, 0.2545999786131574, 0.2701210204081548, 0.23841561417449952, 0.20407758234843243, 0.19080331146078322, 0.21332856006493728, 0.22099901341501038, 0.23044111773869247, 0.23281950582432387, 0.23402400354582653, 0.2542380800678643, 0.26877346104589606, 0.2854747029968081, 0.2957053090495805, 0.2931713928909119, 0.2982155167792371, 0.2939826734805848, 0.278541184588704, 0.26247117266956366, 0.23691807304436452, 0.2265625895995953, 0.2102833636574104, 0.2118847295014774, 0.21949964884369422, 0.2261552164326872, 0.22560951905730064, 0.22419839411581677, 0.2321047960093381, 0.23964280551555817, 0.2456097040686842, 0.24828337439869586, 0.24116692380940208, 0.23443845769175198, 0.2320792496771702, 0.2307769727463409, 0.2303176164871985, 0.22892846139541234, 0.23001754545289543, 0.22745181307112716, 0.23162450920426636, 0.23783816561393678, 0.2505259230219252, 0.25745193326440585, 0.27270790216360297, 0.2639949672309143, 0.26134756844056994, 0.25509849453428046, 0.26125550506885986, 0.2678884277945883, 0.26969725981280135, 0.27116802837622345, 0.2640449208019646, 0.255455079587918, 0.2545889067895786, 0.2629747952605186, 0.26407513756383594, 0.24366001956714456, 0.2233170066686796, 0.20480989392295612, 0.1815942369976966, 0.15974044040954993, 0.12643914176744886, 0.1084801283952288, 0.0867916691617836, 0.06641704532746928, 0.06565154750484226, 0.06589907431040842, 0.06374657737106304, 0.0661200162092399, 0.07759641397464634, 0.09009106847489079, 0.10244339244546552, 0.11574001786462418, 0.13201811449941658, 0.14167168748109304, 0.1484182567689487, 0.1775397198090758, 0.0651130629908181, 0.02654388100512506, -0.02950369896663574, -0.024091361919232668, -0.004746751845985386, 0.030406395668336472, 0.05121975744543761, 0.049791824279978414, 0.06554382166568473, 0.07046924615114847, 0.07352512862665606, 0.07149170174989194, 0.08543711713990376, 0.08422127885981467, 0.09014253059069688, 0.09788661635603546, 0.12118598137038816, 0.13566627041159052, 0.14945377583805453, 0.14658696355579082, 0.12754559252488207, 0.11204314408158211, 0.07298973696411792, 0.048740033530592086, 0.02679237376325716, 0.008493866837127939, -0.015512015989187944, -0.035738710329013657, -0.055964881560171875, -0.08393735324771967, -0.11766008914825932, -0.15590257352447168, -0.1876777100183631, -0.2015473729692161, -0.22059913313904644, -0.22982089243861026, -0.23123599283070462, -0.23210268410279866, -0.22933895009543903, -0.23852019609996944, -0.23102948916790922, -0.22372446819072422, -0.2146538737705299, -0.1995170391248564, -0.18697943888535917, -0.19776075563349593, -0.19876878720957336, -0.1953708770517153, -0.1876184303234396, -0.19615861103122256, -0.21577090519222963, -0.2175096438632096, -0.2267635314958767, -0.23541813255855004, -0.24589774156709154, -0.23455387122830018, -0.2265829885272126, -0.2010037158864435, -0.17826549696975746, -0.16002255625760142, -0.13832198953146246, -0.1396868219878371, -0.1626970260834213, -0.20040932814028167, -0.22089150977296867, -0.24160100809174878, -0.2586628542606917, -0.2754644391023362, -0.285887738461426, -0.28951980789136655, -0.2851572433946927, -0.2733044393771138, -0.28084649390035565, -0.28395384153083114, -0.28434901313269734, -0.2774295719303552, -0.26645360435665566, -0.3242194006524244, -0.338261327657321, -0.36096356302974186, -0.3881979233582342, -0.4154818475659283, -0.431325584793413, -0.47791169703953074, -0.4747103696307704, -0.46754225989877796, -0.45380607979650733, -0.4478440460434854, -0.447641950698042, -0.45155607029121825, -0.46343686404323137, -0.48980002878863615, -0.5132492316086683, -0.49984619414163944, -0.4860421483296875, -0.4736766748493295, -0.46655983181086924, -0.45009096809914695, -0.41291347125263655, -0.3894506065295502, -0.3801910902190997, -0.38735026017279495, -0.4096846496217381, -0.4504345598780617, -0.48081771395494854, -0.49834505445441835, -0.5338397508063792, -0.5434559402467443, -0.5450201235376539, -0.5153052229987622, -0.5037017513743081, -0.47211838470128953, -0.4427910360577414, -0.41795860009989383, -0.4049080180804907, -0.40283239948318794, -0.3998064031521551, -0.39208168918166564, -0.40828504217707007, -0.4199168994563536, -0.416267592202729, -0.41996038461425655, -0.41474920619461386, -0.4035467250260325, -0.38937330844065343, -0.3682474315325521, -0.3526844518292478, -0.3416572232659263, -0.32492013851384627, -0.30353330415239554, -0.28252044755407724, -0.26762410181402174, -0.26008281552978474, -0.250412772822429, -0.24157826331867227, -0.21674691526509093, -0.19881070906623677, -0.18329019755357479, -0.17861412502878693, -0.17291504683952041, -0.16887257763895036, -0.17494901826368903, -0.1976590612800777, -0.2203787922897078, -0.24444264088941736, -0.2637012955941458, -0.24188170830475997, -0.21524947657313476, -0.1943239448566345, -0.16614213003764178, -0.12302370384000483, -0.07826683198898365, -0.06065655538787951, -0.08366096482703256, -0.09913551963175848, -0.262893241833396, -0.3598784288365806, -0.39985396362440895, -0.40667406679294515, -0.4113715941552556, -0.4366887840356526, -0.45792944523498136, -0.48012165050243993, -0.48645318852675246, -0.5070097703004706, -0.5173374651910194, -0.5043766852312928, -0.5012378783086291, -0.4922688657246823, -0.48681144713924596, -0.4729993790493552, -0.462371697451303, -0.4766962010716185, -0.5016319665739104, -0.4851385410663056, -0.5081691787333966, -0.49688926033884684, -0.4787994181740203, -0.4408224829374774, -0.4547058244708069, -0.45859042738757694, -0.4933183592752073], "overall_signal": [0.0, -0.006541310541314261, 0.0016823499809203212, 0.018406387712231888, 0.0429060253910415, 0.07183846601813065, 0.09431446495937786, 0.11236360599927726, 0.12875398972228394, 0.14175066158774405, 0.15735942490547172, 0.17119488718197112, 0.18454882625418265, 0.1971280455404268, 0.21066567387450097, 0.22265693494383587, 0.23383199786538358, 0.2369821879990042, 0.2368702092944432, 0.23258411975320886, 0.22433931900880819, 0.2164059610387446, 0.2103454418953867, 0.20577569694175857, 0.20159180119421338, 0.19868595976615044, 0.19340886667070417, 0.1866408791387779, 0.17950600126853505, 0.16763881877540968, 0.1557577846749306, 0.14437520483681812, 0.134928805177829, 0.12209730679801696, 0.11376068023065398, 0.11288632484105028, 0.11647772084290914, 0.1201010297878217, 0.12160545308901737, 0.12254258125394113, 0.12471024459488476, 0.12896800633347824, 0.13389740461459645, 0.13772692023842642, 0.14122988655093838, 0.14218789748487087, 0.13782605684484445, 0.13044321813082757, 0.12095983833861998, 0.10996012601166505, 0.09674056595924645, 0.0824426040623694, 0.06653062509960041, 0.05306557536286906, 0.042038214756033566, 0.03310078141967695, 0.026903382692316555, 0.02101173053022668, 0.012780651757646339, 0.0025283578104265065, -0.008618659259414567, -0.017807952812116796, -0.024853803238349417, -0.0322792429003176, -0.03995840947898587, -0.047302979274301736, -0.056019076818935004, -0.06373387706605393, -0.07059048690960408, -0.07854272097128978, -0.0866655591482963, -0.09594720141531832, -0.10748353576484063, -0.12030128571979753, -0.13457152514896503, -0.14885691574255133, -0.16349956142632813, -0.17499226919021335, -0.20855778042821993, -0.2581904287978072, -0.31534153043209323, -0.36312000022540214, -0.39467169267001473, -0.4146160360780743, -0.4289641243989208, -0.43129411515905697, -0.42293929513437706, -0.41028589641934465, -0.3999313766426146, -0.384187487717749, -0.3646164658967361, -0.3447018668439213, -0.3272776385549247, -0.31381541954716546, -0.29915745847666003, -0.28908558647485144, -0.28304959359204007, -0.28591535569597715, -0.29515252460850294, -0.30962098574385577, -0.32406941216563656, -0.3380462881233727, -0.35644666080415854, -0.37695941266757027, -0.39406966098612745, -0.4094060201943743, -0.421175514930098, -0.4261729034007598, -0.4245835293389619, -0.41909811511227824, -0.4125771575619648, -0.3987459560278259, -0.37743681622292957, -0.3516687371014094, -0.32231180047703567, -0.2912544921799515, -0.2606062126889264, -0.23178536826860305, -0.20325771746159624, -0.17514991051729084, -0.15013289949650618, -0.12654341493258794, -0.10324449334456764, -0.0788801256518231, -0.05422744491630319, -0.029605529138589257, -0.007422721958357838, 0.013360115518183741, 0.03310441841696116, 0.05052890275397588, 0.06243944487562591, 0.07275177383967586, 0.08343801970776121, 0.09600142904920786, 0.10758765345907613, 0.11746949799186435, 0.12461981799258828, 0.1294789780518243, 0.13259156570462602, 0.1331868006657175, 0.1325076215071693, 0.1311621166876276, 0.12861215588492406, 0.12514780544622756, 0.1218044239072373, 0.11978266014354089, 0.11827066913113127, 0.11915820548227281, 0.12111514008621868, 0.12446457584924032, 0.1281637237953862, 0.1329521634197172, 0.13906588836990816, 0.143936928197333, 0.1488017930891734, 0.14987773081773792, 0.1583916645155874, 0.17570613781910824, 0.19148490597791806, 0.2072121288639654, 0.21345282592607223, 0.21157777721054427, 0.20742288406059206, 0.20860401926146113, 0.211083018092171, 0.21495463802147532, 0.21852761158204506, 0.22162688997480137, 0.22814912799341397, 0.2362739946039104, 0.24611413628248996, 0.2560323708359081, 0.26346017524690885, 0.27041124355337454, 0.2751255295388166, 0.2758086605487941, 0.27314116297294805, 0.26589654498723136, 0.2580297539097042, 0.24848047585924543, 0.24116132658769182, 0.23682899103889232, 0.23469423611765133, 0.23287729270558122, 0.23114151298762836, 0.2313341695919703, 0.2329958967766879, 0.23551865823508716, 0.23807160146780892, 0.23869066593612756, 0.23784022428725246, 0.23668802936523603, 0.235505818041457, 0.23446817773060533, 0.23336023446356674, 0.2326916966614325, 0.23164371994337143, 0.23163987779555043, 0.2328795353592277, 0.2364088128917672, 0.24061743696629495, 0.24703553000575657, 0.2504274174507881, 0.2526114476487445, 0.25310885702585173, 0.25473818663445336, 0.25736823486648036, 0.25983403985574455, 0.26210083755984037, 0.2624896542082652, 0.2610827392841958, 0.2597839727852723, 0.2604221372803216, 0.2611527373370245, 0.25765419378304855, 0.2507867563601748, 0.24159138387273107, 0.2295919544977242, 0.21562165168008937, 0.19778514969756128, 0.1799241454370948, 0.16129765018203257, 0.14232152921111993, 0.1269875328698644, 0.1147698411579732, 0.10456518840059117, 0.09687615396232092, 0.09302020596478601, 0.09243437846680698, 0.0944361812625387, 0.09869694858295579, 0.10536118176624795, 0.11262328290921697, 0.11978227768116333, 0.13133376610674583, 0.11808962548356028, 0.09978047658787324, 0.07392364147697146, 0.054320640797730635, 0.04250716226898743, 0.04008700894885724, 0.042313558648173315, 0.04380921177453433, 0.04815613375276441, 0.05261875623244123, 0.0568000307112842, 0.05973836491900575, 0.06487811536318536, 0.06874674806251123, 0.07302590456814836, 0.07799804692572579, 0.08663563381465827, 0.09644176113404473, 0.1070441640748467, 0.11495272397103554, 0.11747129768180485, 0.11638566696176031, 0.10770648096223184, 0.0959131914759039, 0.08208902793337455, 0.06736999571412523, 0.0507935933734626, 0.033487132632967355, 0.01559672979433951, -0.004310086814072326, -0.026980087280909726, -0.05276458452962212, -0.07974720962737032, -0.10410724229573948, -0.12740562046440088, -0.14788867485924276, -0.16455813845353515, -0.17806704758338787, -0.1883214280857981, -0.19836118168863237, -0.20489484318448775, -0.20866076818573506, -0.20985938930269404, -0.20779091926712653, -0.20362862319077307, -0.20245504967931766, -0.2017177971853688, -0.20044841315863812, -0.19788241659159844, -0.1975376554795233, -0.20118430542206456, -0.20444937311029357, -0.2089122047874102, -0.21421339034163817, -0.22055026058672886, -0.22335098271504314, -0.22399738387747706, -0.21939865027927036, -0.2111720196173678, -0.20094212694541455, -0.18841809946262414, -0.17867184396766675, -0.17547688039081766, -0.1804633699407105, -0.18854899790716215, -0.1991593999440795, -0.21106009080740196, -0.22394096046638884, -0.23633031606539628, -0.24696821443059036, -0.25460602022341083, -0.25834570405415147, -0.26284586202339233, -0.2670674579248801, -0.2705237689664436, -0.2719049295592259, -0.27081466451871183, -0.28149561174545434, -0.2928487549278277, -0.30647171654821054, -0.3228169579102153, -0.3413499358413579, -0.35934506563176893, -0.3830583919133213, -0.40138878745681117, -0.41461948194520454, -0.4224568015154651, -0.4275342504210692, -0.43155579047646375, -0.4355558464394147, -0.4411320499601781, -0.45086564572586973, -0.46334236290242947, -0.4706431291502715, -0.47372293298615475, -0.4737136813587897, -0.47228291144920564, -0.4678445227791939, -0.4568583124738825, -0.44337677128501607, -0.4307396350718328, -0.4220617600920253, -0.4195863379979679, -0.4257559823739867, -0.4367683286901791, -0.44908367384302694, -0.46603488923569747, -0.48151909943790683, -0.49421930425785626, -0.4984364880060375, -0.49948954067969165, -0.4940153094840113, -0.48377045479875735, -0.47060808385898467, -0.4574680707032859, -0.4465409364592663, -0.43719402979784405, -0.4281715616746084, -0.4241942577751008, -0.42333878611135134, -0.42192454732962686, -0.4215317147865528, -0.4201752130681651, -0.4168495154597386, -0.41135427405592156, -0.4027329055512477, -0.3927232148068477, -0.3825100164986634, -0.3709920409017, -0.3575002935518391, -0.3425043243522867, -0.3275282798446338, -0.314039186981664, -0.301313904149817, -0.28936677598358806, -0.2748428038398887, -0.2596363848851583, -0.24436714741884158, -0.23121654294083066, -0.21955624372056864, -0.20941951050424498, -0.20252541205613378, -0.20155214190092258, -0.20531747197867964, -0.2131425057608272, -0.2232542637274909, -0.22697975264294473, -0.22463369742898276, -0.21857174691451314, -0.2080858235391389, -0.19107339959931208, -0.1685120860772464, -0.14694097993937302, -0.13428497691690494, -0.12725508545987566, -0.15438271673457973, -0.1954818591549799, -0.23635628004886572, -0.2704198373976816, -0.2986101887491964, -0.32622590780648764, -0.3525666152921864, -0.37807762233423714, -0.39975273557274027, -0.42120414251828636, -0.440430807052833, -0.453219982688525, -0.4628235618125458, -0.46871262259497315, -0.4723323875038277, -0.47246578581293325, -0.47044696814060727, -0.4716968147268096, -0.4776838450962298, -0.47917478429024496, -0.4849736631788753, -0.4873567826108697, -0.48564530972349984, -0.4766807443662954, -0.4722857603871977, -0.46954669378727354, -0.4743010268848603], "overall_upper_bb": [null, 96.604827560573, 97.51982529392352, 97.639004854713, 97.78985141558243, 97.87654668901094, 97.78049903342924, 97.71540015492062, 97.6888764242187, 97.65161367995904, 97.69641732428859, 97.69577656588488, 97.71391004755183, 97.73407435166516, 97.78143112117131, 97.8059826934413, 97.83932582249587, 97.81696216725673, 97.80953286343205, 97.7935541602971, 97.74201324369815, 97.49981963201404, 97.52082362500738, 97.54205310817306, 97.55773159441375, 97.58101757706957, 97.55458853694508, 97.52849243732588, 97.5212756566206, 97.50220461878165, 97.49996248225042, 97.49829019454148, 97.5009918347888, 97.5132656183939, 97.50291805163494, 97.5689152953038, 97.61463023102263, 97.63943338325228, 97.65103118760574, 97.66670411445816, 97.69175549817537, 97.74484722817648, 97.78899790937164, 97.81709248821086, 97.85264808923472, 97.86583059187559, 97.86520123242757, 97.86508513547572, 97.86516925827834, 97.8375872942773, 97.83285487343247, 97.83002507836032, 97.84146840631018, 97.80051989792254, 97.80124722384252, 97.7780897758437, 97.75221223056995, 97.7454900378404, 97.7580838400854, 97.76841111537722, 97.7571303009547, 97.70662303082189, 97.6476296613576, 97.60180179937988, 97.52804572584635, 97.47448898117823, 97.47972032886003, 97.46136530733075, 97.44264817746385, 97.43932616403133, 97.44313259734106, 97.45541501098745, 97.4896535791286, 97.49270403230133, 97.49136132334135, 97.47184588092061, 97.43299766823121, 97.3830032487029, 97.7278295446329, 97.95975206368196, 98.08796516387746, 98.0475465816134, 97.95390812499895, 97.86924939737868, 97.78396887334199, 97.67484695294681, 97.58033887412456, 97.45768299569505, 97.32480644969137, 97.20648385837254, 97.07878178812473, 96.95495365996592, 96.84239465416366, 96.72359252684493, 96.6206012507403, 96.49725803073463, 96.37765731180453, 96.21677625724124, 96.23407269808455, 96.24012062900935, 96.22356818644646, 96.26196303190214, 96.31322280896315, 96.35075861782786, 96.36543718331927, 96.325702050231, 96.23520617475542, 96.14764065905358, 96.09872602246682, 95.96807600413624, 95.81233396747882, 95.659942481728, 95.53969686968446, 95.44255498115702, 95.26948080160601, 95.1845051598046, 95.10907200113222, 95.11938394404717, 95.1626864786078, 95.22236829888557, 95.25190055055738, 95.29840369698728, 95.34662286225357, 95.40064289435085, 95.4663466575844, 95.51101320050287, 95.52595258690329, 95.564986331419, 95.60926705803497, 95.62008548082075, 95.54642868800767, 95.55298786705187, 95.59645574667704, 95.66410362137862, 95.70714066905153, 95.73949614379256, 95.75092244615222, 95.7481472145816, 95.75368522432808, 95.7505137632522, 95.72161717957684, 95.69860999589946, 95.67841254732112, 95.67491621010183, 95.67891817590015, 95.69883291673553, 95.70526121602049, 95.74844958123849, 95.78476524464067, 95.83004414162448, 95.83458557642649, 95.88015955962838, 95.94618545710912, 95.97868437050141, 96.02814373820343, 96.03855696754873, 96.20400694622576, 96.43156420903115, 96.51145478758663, 96.60466401322459, 96.60886140091303, 96.60577202839686, 96.61058977105854, 96.67795442027642, 96.7156463743215, 96.76268614411185, 96.79075632986057, 96.82539745675265, 96.90252731619594, 96.97329335157468, 97.0505333053746, 97.11921662758861, 97.16326384935158, 97.20990670824045, 97.2399164159473, 97.20602335328506, 97.22649998092743, 97.22105047836577, 97.24183262386022, 97.25438509866004, 97.24235318863055, 97.19696990069185, 97.17187935588863, 97.20100102618653, 97.2132892757416, 97.25692679906834, 97.29348660833715, 97.32619900192451, 97.38008907437019, 97.4105821826703, 97.44244547535958, 97.48334787612228, 97.52378308313159, 97.56932644742494, 97.61161801248751, 97.65042186807364, 97.67573741456235, 97.68865115929933, 97.72607457176791, 97.76391348866196, 97.81697821560574, 97.90925449798328, 97.93833990930575, 97.9702255832576, 97.98934062257065, 98.05033712972616, 98.11639234933608, 98.17153920254808, 98.22465169728932, 98.24576664188096, 98.2571279886946, 98.28514174966966, 98.33701745659427, 98.37125947626774, 98.35902649810221, 98.34345654835613, 98.31401192555535, 98.28953177194958, 98.27031525282183, 98.27912502524418, 98.27661251786034, 98.28265062182642, 98.28372570021888, 98.28243313433168, 98.2801562613298, 98.27802372129548, 98.27322316531034, 98.28240346778047, 98.29603234380195, 98.32321884432393, 98.36018285764047, 98.40459021442838, 98.4191747717708, 98.4408427465501, 98.56628341248451, 98.70211432029605, 98.70389361038413, 98.73507063781332, 98.73633292323252, 98.750251040166, 98.79210469811868, 98.8185753779586, 98.82224636009602, 98.84510602852757, 98.85807870295322, 98.87025085035027, 98.87767037548801, 98.89896792324193, 98.90289440401634, 98.9125822361836, 98.92287146506025, 98.95693334284917, 98.98687991422011, 99.02269399855177, 98.9920084152674, 98.85487586009482, 98.82444416440593, 98.67365254294147, 98.65772953596937, 98.6637896004776, 98.66325282877176, 98.6778311049496, 98.69316781987355, 98.7072903457994, 98.74108695623467, 98.78766440671664, 98.8465316525877, 98.8705300662509, 98.87749778386392, 98.87537401706882, 98.84697537189736, 98.75776222783709, 98.65782780512217, 98.52126748775288, 98.41173870705141, 98.31781553273758, 98.20254648318793, 98.14820958618795, 98.06269501412947, 97.97078257305667, 97.87758591562883, 97.79273949047297, 97.69030963060516, 97.57806501514685, 97.52540962703995, 97.54813551422704, 97.55259759311822, 97.57409823295075, 97.5756820018008, 97.59575672750216, 97.57842178737423, 97.55269052199831, 97.52501731416264, 97.49347751516693, 97.48455636876288, 97.45768977445653, 97.42532627469589, 97.41354877550926, 97.41998005739742, 97.38656773958465, 97.40352379197493, 97.4005761021091, 97.38773601323196, 97.35031118428284, 97.33373247904821, 97.32772903092385, 97.29450650684109, 97.29012502313572, 97.28263413868316, 97.27717037820406, 97.23328121839357, 97.18704744340883, 97.19816828021968, 97.11071949718229, 97.02450966645698, 96.90749198450041, 96.84091504836988, 96.80656629489644, 96.87232300469208, 96.82604287915244, 96.77828057016711, 96.72044830717894, 96.67032768732695, 96.61486072292753, 96.54797659398635, 96.46562794949463, 96.37179774234048, 96.31180038614299, 96.19103819787942, 96.04985567354835, 95.8659189016299, 95.63067835244424, 95.58565936369011, 95.4446103860169, 95.33519021766936, 95.25803635194724, 95.21658713017834, 95.19206327995863, 95.28098960876922, 95.2762262557067, 95.23689665763239, 95.21259684068986, 95.15160091626376, 95.08747828946096, 95.00128045089335, 94.9453784479635, 94.90989914527046, 94.88201629477356, 94.80086870351326, 94.71727549583464, 94.63688938197224, 94.56275893467556, 94.45686458203922, 94.2840751922916, 94.11078654976444, 93.93529851739085, 93.81389440086646, 93.73724449509378, 93.7173912774326, 93.69583408317412, 93.66270773282838, 93.66432451766143, 93.65597068313187, 93.64125394202634, 93.56690346034085, 93.52930496542811, 93.43756132249572, 93.33189809303148, 93.21164403939268, 93.11325507389647, 93.0547068481434, 92.9929546331724, 92.90010445345206, 92.90131564721594, 92.90342974572958, 92.89838106139638, 92.92629604816135, 93.00809960473052, 93.07104697249761, 93.12809818317633, 93.15759000866436, 93.14005255896593, 93.12884301871077, 93.1100800614806, 93.08747797972487, 93.09249376336801, 93.128941800349, 93.13626933370536, 93.12874423147515, 93.11899457080486, 93.53188876669397, 93.64116511615212, 93.63575623523154, 93.60236574417843, 93.55902738731744, 93.53002631115987, 93.50670632174918, 93.5056171148193, 93.49235824919954, 93.49656083309176, 93.48897704599537, 93.4050994935431, 93.2974371945538, 93.17348054162414, 93.00621618984883, 92.74532576890341, 92.39036509436353, 92.04620459457092, 91.81038326031172, 91.43777620551268, 91.50357939610417, 91.50976624463812, 91.45288569984099, 91.31678910934652, 91.21413158729047, 91.16328690351104, 91.18093562415181], "overall_lower_bb": [null, 95.44517243942701, 95.16684137274312, 95.35599514528701, 95.47454858441756, 95.58711997765572, 95.69021525228507, 95.77647484507938, 95.85174579800352, 95.91294632004096, 95.9531826757114, 96.00135676744846, 96.04027456783278, 96.07481136262055, 96.09619554549538, 96.1242923065587, 96.14690947162178, 96.17448227718772, 96.20288818919951, 96.22774583970289, 96.35928675630183, 96.74048036798595, 96.7534763749926, 96.77124689182693, 96.77146840558623, 96.76618242293041, 96.83996146305493, 96.9080575626741, 96.9467443433794, 96.97681538121837, 96.97105751774959, 96.98022980545852, 96.98258816521121, 96.94131438160609, 96.94566194836506, 96.90766470469622, 96.88186976897737, 96.90256661674772, 96.91046881239426, 96.93129588554186, 96.96124450182462, 96.95591277182352, 96.94776209062836, 96.94666751178913, 96.94561191076528, 96.94742940812439, 96.96005876757242, 96.97367486452428, 96.98123074172165, 97.04181270572268, 97.05254512656754, 97.05887492163966, 97.0330315936898, 97.10698010207746, 97.10225277615748, 97.09391022415629, 97.09478776943006, 97.0805099621596, 97.0399161599146, 96.98858888462279, 96.9458696990453, 96.94361696917811, 96.9530803386424, 96.94190820062009, 96.95016427415364, 96.94972101882176, 96.89848967114, 96.87634469266926, 96.85442182253614, 96.80624383596866, 96.76043740265892, 96.69665498901256, 96.60631642087142, 96.52526596769869, 96.43660867665864, 96.36462411907941, 96.29647233176878, 96.26396675129708, 95.6971404553671, 95.22121793631804, 94.84600483612253, 94.6924234183866, 94.63359187500106, 94.57225060262131, 94.49153112665803, 94.47715304705318, 94.47399112587543, 94.47264700430492, 94.45052355030863, 94.46784614162746, 94.49754821187528, 94.52221634003408, 94.53427534583633, 94.54307747315508, 94.56906874925971, 94.58351196926537, 94.5951126881955, 94.59199374275877, 94.55770730191544, 94.54765937099064, 94.57571181355355, 94.47731696809787, 94.28305719103686, 94.10252138217214, 93.98534281668071, 93.86657794976901, 93.79024382524459, 93.74785934094645, 93.70677397753317, 93.69992399586374, 93.7026660325212, 93.75171751827199, 93.80096313031555, 93.84128501884298, 93.942959198394, 93.99103484019541, 94.03446799886775, 94.03065605595282, 94.01534352139218, 94.00365170111444, 93.99961944944262, 93.99438630301272, 94.03616713774643, 94.09314710564917, 94.12544334241561, 94.19827679949714, 94.28883741309673, 94.344743668581, 94.39446294196502, 94.48114451917927, 94.64630131199232, 94.70969213294812, 94.73222425332295, 94.7453963786214, 94.76675933094846, 94.79570385620741, 94.84327755384778, 94.90905278541841, 94.95651477567193, 95.00169623674782, 95.08759282042317, 95.16083000410055, 95.21802745267887, 95.24452378989815, 95.26402182409984, 95.27005708326446, 95.2961287839795, 95.29168041876152, 95.28736475535932, 95.28448585837552, 95.34094442357352, 95.34842044037164, 95.32989454289088, 95.32089562949858, 95.31143626179659, 95.32252303245126, 95.24807305377423, 95.14201579096884, 95.14612521241337, 95.15654598677541, 95.20084859908697, 95.24143797160316, 95.29762022894145, 95.3352555797236, 95.3881036256785, 95.43061385588814, 95.49004367013943, 95.53117254324735, 95.55804268380408, 95.5863766484253, 95.6191366946254, 95.65245337241139, 95.69390615064844, 95.75476329175956, 95.8177535840527, 95.95364664671492, 95.97017001907255, 95.96911952163425, 95.99333737613976, 96.00515490133995, 96.11368681136946, 96.27507009930814, 96.40016064411135, 96.42304897381348, 96.4742207242584, 96.50108320093167, 96.54302339166286, 96.58981099807546, 96.58892092562981, 96.60142781732971, 96.60406452464044, 96.60416212387773, 96.61772691686839, 96.61718355257506, 96.62789198751248, 96.65908813192635, 96.70377258543766, 96.78435884070066, 96.83193542823209, 96.89929651133804, 96.93023178439425, 96.92695550201671, 96.96086009069425, 97.0049644167424, 97.05834937742937, 97.0728528702738, 97.08329765066392, 97.10073079745192, 97.12311830271068, 97.17900335811903, 97.24264201130538, 97.29362825033036, 97.33175254340573, 97.38041052373228, 97.4506435018978, 97.51624345164387, 97.59668807444464, 97.65316822805042, 97.69538474717817, 97.6783749747558, 97.68488748213966, 97.65884937817357, 97.65678429978114, 97.6680768656683, 97.68385373867018, 97.67998627870452, 97.67878683468966, 97.67702653221953, 97.67239765619803, 97.66521115567606, 97.65424714235954, 97.63383978557162, 97.62625522822918, 97.6156872534499, 97.5562465875155, 97.32138567970397, 97.28360638961588, 97.19242936218666, 97.19457707676749, 97.220658959834, 97.23180530188132, 97.2583346220414, 97.28916363990399, 97.30266397147244, 97.3156912970468, 97.33151914964971, 97.34159962451199, 97.34530207675807, 97.34687559598365, 97.34800776381641, 97.34771853493974, 97.33765665715083, 97.33071008577991, 97.32189600144821, 97.3325815847326, 97.59775413990518, 97.69431583559405, 97.91110745705855, 97.94062046403062, 97.9265603995224, 97.89309717122825, 97.8405188950504, 97.80668218012643, 97.7461996542006, 97.65840304376532, 97.54182559328338, 97.4009583474123, 97.2699599337491, 97.18113221613608, 97.07843598293118, 97.00083462810265, 96.96504777216292, 96.93998219487781, 96.94754251224714, 96.92557129294859, 96.92195446726241, 96.93709351681208, 96.92443041381206, 96.94094498587052, 96.96485742694331, 96.96255408437116, 96.97040050952705, 97.00024036939485, 97.04948498485317, 97.03414037296005, 96.94041448577296, 96.89545240688177, 96.82495176704927, 96.7582279981992, 96.67815327249784, 96.65248821262577, 96.6267194780017, 96.62689268583738, 96.63044248483307, 96.62686363123713, 96.63323022554349, 96.62159372530411, 96.55887122449074, 96.44393994260258, 96.37935226041535, 96.28389620802507, 96.19734389789089, 96.11027398676804, 96.04369881571714, 95.9788775209518, 95.92738096907615, 95.89560349315892, 95.82298497686429, 95.75797586131682, 95.69743962179595, 95.65932878160645, 95.63106255659116, 95.43744171978031, 95.37638050281771, 95.29659033354302, 95.2236080154996, 95.11218495163013, 94.99903370510356, 94.76377699530792, 94.67499712084755, 94.5957594298329, 94.53459169282104, 94.46121231267306, 94.38167927707248, 94.30046340601363, 94.21231205050537, 94.10114225765955, 93.97063961385702, 93.93390180212056, 93.91608432645164, 93.93102109837011, 93.98427164755576, 93.94129063630989, 93.9838396139831, 94.00125978233062, 93.98641364805276, 93.92536286982167, 93.81988672004138, 93.61496039123078, 93.45628374429329, 93.33411334236764, 93.15901315931015, 93.04828908373625, 92.95241171053905, 92.92110954910666, 92.85501155203649, 92.81749085472953, 92.78187370522642, 92.76302129648676, 92.73561450416535, 92.69400061802777, 92.65212106532444, 92.63601541796079, 92.6293048077084, 92.63159345023556, 92.66308148260914, 92.64982559913356, 92.6224755049062, 92.57632872256741, 92.5373859168259, 92.51601226717165, 92.48779548233857, 92.44786931686812, 92.41985605797365, 92.42620653965915, 92.41880503457188, 92.43854867750426, 92.46421190696852, 92.50946596060733, 92.54485492610355, 92.5754031518566, 92.6081553668276, 92.67000554654794, 92.65929435278406, 92.65218025427042, 92.63922893860362, 92.59347395183865, 92.46467039526948, 92.34272302750239, 92.21467181682367, 92.10317999133565, 92.08771744103409, 92.08092698128922, 92.07341993851941, 92.07602202027513, 92.07400623663197, 92.058558199651, 92.05823066629465, 92.02475576852483, 91.99750542919514, 91.33711123330603, 91.02083488384788, 90.86024376476844, 90.76463425582159, 90.67397261268256, 90.53897368884014, 90.40429367825082, 90.2588828851807, 90.14164175080045, 89.99143916690824, 89.85702295400463, 89.77540050645689, 89.6930628054462, 89.63101945837587, 89.59128381015117, 89.62617423109661, 89.73613490563649, 89.82329540542909, 89.82511673968828, 89.99972379448732, 89.87542060389582, 89.8047337553619, 89.761614300159, 89.7957108906535, 89.74036841270953, 89.66848309648894, 89.48983437584819]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7770_MSFT.json b/7770_MSFT.json
new file mode 100644
index 0000000000000000000000000000000000000000..2ae3a85767f3e63d99fe80c8bfdb9979afbcd0cd
--- /dev/null
+++ b/7770_MSFT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621963800.0, 1621964100.0, 1621964400.0, 1621964700.0, 1621965000.0, 1621965300.0, 1621965600.0, 1621965900.0, 1621966200.0, 1621966500.0, 1621966800.0, 1621967100.0, 1621967400.0, 1621967700.0, 1621968000.0, 1621968300.0, 1621968600.0, 1621968900.0, 1621969200.0, 1621969500.0, 1621969800.0, 1621970100.0, 1621970400.0, 1621970700.0, 1621971000.0, 1621971300.0, 1621971600.0, 1621971900.0, 1621972200.0, 1621972500.0, 1621972800.0, 1621973100.0, 1621973400.0, 1621973700.0, 1621974000.0, 1621974300.0, 1621974600.0, 1621974900.0, 1621975200.0, 1621975500.0, 1621975800.0, 1621976100.0, 1621976400.0, 1621976700.0, 1621977000.0, 1621977300.0, 1621977600.0, 1621977900.0, 1621978200.0, 1621978500.0, 1621978800.0, 1621979100.0, 1621979400.0, 1621979700.0, 1621980000.0, 1621980300.0, 1621980600.0, 1621980900.0, 1621981200.0, 1621981500.0, 1621981800.0, 1621982100.0, 1621982400.0, 1621982700.0, 1621983000.0, 1621983300.0, 1621983600.0, 1621983900.0, 1621984200.0, 1621984500.0, 1621984800.0, 1621985100.0, 1621985400.0, 1621985700.0, 1621986000.0, 1621986300.0, 1621986600.0, 1621986900.0, 1622050200.0, 1622050500.0, 1622050800.0, 1622051100.0, 1622051400.0, 1622051700.0, 1622052000.0, 1622052300.0, 1622052600.0, 1622052900.0, 1622053200.0, 1622053500.0, 1622053800.0, 1622054100.0, 1622054400.0, 1622054700.0, 1622055000.0, 1622055300.0, 1622055600.0, 1622055900.0, 1622056200.0, 1622056500.0, 1622056800.0, 1622057100.0, 1622057400.0, 1622057700.0, 1622058000.0, 1622058300.0, 1622058600.0, 1622058900.0, 1622059200.0, 1622059500.0, 1622059800.0, 1622060100.0, 1622060400.0, 1622060700.0, 1622061000.0, 1622061300.0, 1622061600.0, 1622061900.0, 1622062200.0, 1622062500.0, 1622062800.0, 1622063100.0, 1622063400.0, 1622063700.0, 1622064000.0, 1622064300.0, 1622064600.0, 1622064900.0, 1622065200.0, 1622065500.0, 1622065800.0, 1622066100.0, 1622066400.0, 1622066700.0, 1622067000.0, 1622067300.0, 1622067600.0, 1622067900.0, 1622068200.0, 1622068500.0, 1622068800.0, 1622069100.0, 1622069400.0, 1622069700.0, 1622070000.0, 1622070300.0, 1622070600.0, 1622070900.0, 1622071200.0, 1622071500.0, 1622071800.0, 1622072100.0, 1622072400.0, 1622072700.0, 1622073000.0, 1622073300.0, 1622136600.0, 1622136900.0, 1622137200.0, 1622137500.0, 1622137800.0, 1622138100.0, 1622138400.0, 1622138700.0, 1622139000.0, 1622139300.0, 1622139600.0, 1622139900.0, 1622140200.0, 1622140500.0, 1622140800.0, 1622141100.0, 1622141400.0, 1622141700.0, 1622142000.0, 1622142300.0, 1622142600.0, 1622142900.0, 1622143200.0, 1622143500.0, 1622143800.0, 1622144100.0, 1622144400.0, 1622144700.0, 1622145000.0, 1622145300.0, 1622145600.0, 1622145900.0, 1622146200.0, 1622146500.0, 1622146800.0, 1622147100.0, 1622147400.0, 1622147700.0, 1622148000.0, 1622148300.0, 1622148600.0, 1622148900.0, 1622149200.0, 1622149500.0, 1622149800.0, 1622150100.0, 1622150400.0, 1622150700.0, 1622151000.0, 1622151300.0, 1622151600.0, 1622151900.0, 1622152200.0, 1622152500.0, 1622152800.0, 1622153100.0, 1622153400.0, 1622153700.0, 1622154000.0, 1622154300.0, 1622154600.0, 1622154900.0, 1622155200.0, 1622155500.0, 1622155800.0, 1622156100.0, 1622156400.0, 1622156700.0, 1622157000.0, 1622157300.0, 1622157600.0, 1622157900.0, 1622158200.0, 1622158500.0, 1622158800.0, 1622159100.0, 1622159400.0, 1622159700.0, 1622223000.0, 1622223300.0, 1622223600.0, 1622223900.0, 1622224200.0, 1622224500.0, 1622224800.0, 1622225100.0, 1622225400.0, 1622225700.0, 1622226000.0, 1622226300.0, 1622226600.0, 1622226900.0, 1622227200.0, 1622227500.0, 1622227800.0, 1622228100.0, 1622228400.0, 1622228700.0, 1622229000.0, 1622229300.0, 1622229600.0, 1622229900.0, 1622230200.0, 1622230500.0, 1622230800.0, 1622231100.0, 1622231400.0, 1622231700.0, 1622232000.0, 1622232300.0, 1622232600.0, 1622232900.0, 1622233200.0, 1622233500.0, 1622233800.0, 1622234100.0, 1622234400.0, 1622234700.0, 1622235000.0, 1622235300.0, 1622235600.0, 1622235900.0, 1622236200.0, 1622236500.0, 1622236800.0, 1622237100.0, 1622237400.0, 1622237700.0, 1622238000.0, 1622238300.0, 1622238600.0, 1622238900.0, 1622239200.0, 1622239500.0, 1622239800.0, 1622240100.0, 1622240400.0, 1622240700.0, 1622241000.0, 1622241300.0, 1622241600.0, 1622241900.0, 1622242200.0, 1622242500.0, 1622242800.0, 1622243100.0, 1622243400.0, 1622243700.0, 1622244000.0, 1622244300.0, 1622244600.0, 1622244900.0, 1622245200.0, 1622245500.0, 1622245800.0, 1622246100.0], "input_window": [[251.769, 251.68, 251.57, 251.47, 251.01, 251.45, 251.4, 251.55, 251.21, 251.29, 250.93, 251.07, 251.18, 250.91, 250.97, 251.27, 251.44, 251.565, 251.71, 251.51, 251.48, 251.97, 251.64, 251.81, 251.54, 251.42, 251.36, 251.28, 251.52, 251.54, 251.72, 251.68, 251.7, 251.755, 251.85, 251.81, 251.78, 251.88, 251.69, 251.64, 251.41, 251.52, 251.33, 251, 251.08, 251.289, 251.34, 251.5, 251.395, 251.45, 251.38, 251.12, 251.065, 251.05, 251.14, 250.98, 251.01, 251.1, 250.99, 251.025, 251.07, 251.02, 251.17, 251.27, 251.31, 251.26, 251.38, 251.12, 251.03, 251.18, 251.34, 251.57, 251.65, 251.36, 251.61, 251.39, 251.27, 251.39, 251.43, 251.89, 251.67, 251.45, 251.21, 251.07, 251.305, 251.1185, 251.22, 250.91, 251.29, 251.58, 251.68, 251.7598, 251.69, 251.63, 251.6, 251.67, 251.56, 251.59, 251.745, 251.595, 251.51, 251.35, 251.46, 251.22, 251.2128, 251.22, 251.07, 251.16, 251.35, 251.42, 251.51, 251.6, 251.49, 251.4, 251.31, 251.4237, 251.36, 251.39, 251.53, 251.4317, 251.37, 251.39, 251.17, 251.1, 250.99, 251.1, 251.12, 251.17, 251.05, 250.9, 250.93, 250.86, 250.97, 250.93, 251, 250.97, 251.13, 251.205, 251.16, 251.08, 251.08, 251.11, 251.075, 251.12, 251.08, 250.945, 250.91, 250.96, 251.0581, 251.135, 251.09, 250.96, 250.935, 250.95, 251.04, 251.14, 251.17, 250.47, 250.89, 250.86, 250.72, 250.64, 250.27, 250.28, 250.47, 250.66, 250.93, 250.65, 250.53, 251.08, 251.14, 251.33, 251.25, 250.79, 250.71, 250.59, 250.77, 250.9, 251.09, 251.16, 250.9, 250.85, 250.84, 250.94, 250.84, 250.78, 250.95, 250.88, 250.78, 250.78, 250.7, 250.72, 250.63, 250.7399, 250.72, 250.57, 250.4922, 250.57, 250.59, 250.51, 250.52, 250.7, 250.76, 250.76, 250.54, 250.52, 250.39, 250.31, 250.19, 250.185, 250.22, 250.1543, 250.23, 249.98, 249.895, 249.74, 249.83, 249.8, 249.75, 249.77, 249.805, 249.869, 249.925, 249.73, 249.62, 249.79, 249.78, 249.59, 249.515, 249.62, 249.98, 250.03, 250.05, 249.69, 250.995, 250.6199, 251.235, 251.73, 251.49, 251.145, 251.19, 250.72, 250.79, 250.96, 251.125, 250.927, 250.7, 250.95, 251.01, 250.99, 251.06, 251.16, 251.02, 250.96, 251.04, 251.14, 251.09, 251.0201, 251.115, 251.2, 251.38, 251.55, 251.53, 251.56, 251.68, 251.85, 251.92, 251.95, 251.96, 251.8099, 251.765, 251.74, 251.67, 251.63, 251.53, 251.465, 251.55, 251.61, 251.45, 251.19, 251.0265, 250.91, 250.84, 251, 250.8701, 250.92, 250.67, 250.75, 250.82, 250.78, 250.7, 250.67, 250.72, 250.78, 250.89, 250.845, 250.88, 250.8917, 250.94, 250.87, 250.8, 250.79, 250.69, 250.52, 250.535, 250.47, 250.565, 250.33, 250.54, 250.4962, 250.57, 250.07], [251.769, 251.76, 251.75, 251.47, 251.097, 251.54, 251.59, 251.58, 251.39, 251.31, 251.08, 251.2195, 251.25, 251.07, 251.05, 251.45, 251.5, 251.74, 251.76, 251.55, 251.48, 252.01, 251.75, 251.92, 251.65, 251.54, 251.47, 251.39, 251.56, 251.66, 251.87, 251.73, 251.815, 251.78, 251.9, 251.81, 251.84, 251.885, 251.72, 251.69, 251.52, 251.52, 251.33, 251.04, 251.26, 251.3, 251.35, 251.5, 251.399, 251.45, 251.38, 251.14, 251.14, 251.14, 251.18, 251.01, 251.01, 251.1289, 251.07, 251.09, 251.17, 251.07, 251.28, 251.29, 251.36, 251.39, 251.385, 251.22, 251.095, 251.29, 251.46, 251.759, 251.68, 251.42, 251.61, 251.55, 251.57, 251.62, 252.63, 252.215, 251.84, 251.6417, 251.2975, 251.23, 251.3999, 251.24, 251.24, 251.07, 251.505, 251.6, 251.73, 251.78, 251.76, 251.69, 251.62, 251.79, 251.63, 251.71, 251.76, 251.67, 251.515, 251.44, 251.46, 251.28, 251.22, 251.28, 251.12, 251.26, 251.4, 251.42, 251.55, 251.6, 251.57, 251.43, 251.33, 251.45, 251.36, 251.48, 251.53, 251.45, 251.43, 251.48, 251.2, 251.12, 251.07, 251.14, 251.15, 251.23, 251.05, 250.965, 250.95, 250.94, 250.99, 251.03, 251.06, 251.06, 251.19, 251.22, 251.18, 251.12, 251.19, 251.2, 251.13, 251.12, 251.11, 250.99, 250.91, 250.99, 251.175, 251.18, 251.11, 251.04, 250.98, 251, 251.04, 251.17, 251.48, 250.73, 251.05, 251.05, 250.91, 250.7, 250.28, 250.32, 250.49, 250.78, 250.93, 250.66, 251.05, 251.18, 251.24, 251.34, 251.27, 250.91, 250.82, 250.65, 250.83, 250.9, 251.18, 251.22, 250.93, 250.9427, 251.02, 251.04, 250.88, 250.9, 251.07, 250.92, 250.85, 250.82, 250.78, 250.7699, 250.6454, 250.799, 250.76, 250.61, 250.57, 250.61, 250.63, 250.5614, 250.53, 250.71, 250.76, 250.7886, 250.56, 250.52, 250.45, 250.32, 250.24, 250.19, 250.26, 250.31, 250.25, 249.98, 249.9, 249.755, 249.83, 249.83, 249.79, 249.79, 249.87, 249.93, 249.94, 249.75, 249.63, 249.85, 249.78, 249.67, 249.54, 249.66, 250.06, 250.09, 250.09, 249.72, 251.32, 250.93, 251.71, 251.75, 251.59, 251.235, 251.4, 250.93, 251.03, 251, 251.135, 250.9585, 250.82, 251, 251.05, 250.9935, 251.1, 251.17, 251.11, 250.98, 251.16, 251.16, 251.12, 251.07, 251.155, 251.3, 251.42, 251.62, 251.5652, 251.6226, 251.73, 251.9, 251.92, 252.04, 251.99, 251.87, 251.77, 251.755, 251.67, 251.66, 251.5466, 251.52, 251.61, 251.63, 251.46, 251.19, 251.07, 250.9454, 250.955, 251.04, 250.89, 250.92, 250.67, 250.7599, 250.85, 250.78, 250.705, 250.73, 250.72, 250.78, 250.89, 250.89, 250.9, 250.93, 250.96, 250.905, 250.8, 250.79, 250.69, 250.56, 250.545, 250.48, 250.5702, 250.47, 250.555, 250.61, 250.6, 250.07], [251.34, 251.41, 251.38, 251.1, 250.88, 251.36, 251.37, 251.47, 251.14, 251.1, 250.89, 251.06, 251.123, 250.91, 250.94, 251.2509, 251.4, 251.56, 251.65, 251.43, 251.34, 251.61, 251.63, 251.68, 251.52, 251.42, 251.34, 251.21, 251.38, 251.535, 251.7002, 251.54, 251.695, 251.67, 251.85, 251.68, 251.76, 251.79, 251.57, 251.58, 251.41, 251.4, 251.22, 250.94, 251.01, 251.23, 251.28, 251.46, 251.34, 251.37, 251.28, 251.09, 251.05, 251.04, 250.97, 250.96, 250.95, 250.98, 250.97, 250.99, 250.97, 250.98, 251.17, 251.19, 251.3, 251.25, 251.28, 251.11, 251.03, 251.16, 251.29, 251.57, 251.565, 251.27, 251.44, 251.38, 251.22, 251.33, 251.3, 251.71, 251.51, 251.22, 251.04, 251.03, 251.25, 251.04, 251.04, 250.88, 251.24, 251.42, 251.62, 251.68, 251.68, 251.59, 251.52, 251.58, 251.51, 251.57, 251.62, 251.575, 251.41, 251.3401, 251.3749, 251.22, 251.13, 251.08, 251.06, 251.16, 251.33, 251.35, 251.5, 251.56, 251.49, 251.37, 251.3, 251.395, 251.3, 251.38, 251.44, 251.41, 251.36, 251.36, 251.1422, 251.03, 250.98, 251.09, 251.0925, 251.13, 251.01, 250.88, 250.89, 250.86, 250.91, 250.9, 250.99, 250.965, 251.09, 251.13, 251.14, 251.06, 251.07, 251.11, 251.075, 251.03, 251.015, 250.945, 250.84, 250.94, 251.05, 251.09, 251.035, 250.94, 250.88, 250.9, 250.81, 251.06, 250.95, 250.37, 250.75, 250.77, 250.63, 250.45, 250.13, 250.15, 250.37, 250.6, 250.72, 250.56, 250.53, 251.07, 251.095, 251.27, 250.71, 250.7401, 250.7, 250.51, 250.7, 250.75, 251.09, 251.12, 250.7101, 250.81, 250.83, 250.9, 250.81, 250.78, 250.95, 250.85, 250.76, 250.76, 250.69, 250.6901, 250.62, 250.72, 250.69, 250.55, 250.48, 250.515, 250.58, 250.49, 250.46, 250.62, 250.71, 250.72, 250.5, 250.46, 250.37, 250.21, 250.17, 250.1272, 250.1705, 250.1543, 250.135, 249.85, 249.84, 249.65, 249.72, 249.74, 249.73, 249.73, 249.8038, 249.855, 249.86, 249.62, 249.55, 249.74, 249.71, 249.585, 249.44, 249.53, 249.95, 250.01, 249.73, 249.56, 250.34, 250.61, 251.22, 251.45, 251.19, 251.01, 251.17, 250.64, 250.78, 250.86, 250.93, 250.74, 250.69, 250.94, 250.96, 250.92, 251.06, 250.9802, 250.98, 250.87, 251.04, 251.09, 251.035, 251.01, 251.09, 251.19, 251.36, 251.5405, 251.465, 251.55, 251.67, 251.84, 251.8382, 251.95, 251.87, 251.7738, 251.68, 251.67, 251.58, 251.61, 251.46, 251.45, 251.55, 251.49, 251.4, 251.11, 250.88, 250.87, 250.76, 250.99, 250.81, 250.75, 250.6, 250.72, 250.74, 250.73, 250.62, 250.64, 250.64, 250.72, 250.78, 250.81, 250.86, 250.88, 250.91, 250.8684, 250.69, 250.72, 250.57, 250.47, 250.515, 250.43, 250.455, 250.32, 250.4936, 250.48, 250.32, 249.77], [251.61, 251.76, 251.63, 251.11, 250.895, 251.5, 251.49, 251.5, 251.295, 251.25, 251.035, 251.2, 251.17, 251.03, 251.0199, 251.43, 251.4799, 251.7038, 251.68, 251.52, 251.44, 251.7, 251.71, 251.69, 251.57, 251.48, 251.42, 251.38, 251.43, 251.57, 251.83, 251.58, 251.7, 251.68, 251.88, 251.74, 251.82, 251.815, 251.57, 251.67, 251.451, 251.41, 251.225, 250.9901, 251.18, 251.26, 251.33, 251.49, 251.35, 251.38, 251.32, 251.12, 251.135, 251.095, 251.04, 250.985, 250.97, 251.04, 251.07, 251.07, 251.14, 251.005, 251.27, 251.25, 251.34, 251.36, 251.35, 251.2, 251.085, 251.27, 251.3, 251.7, 251.68, 251.37, 251.48, 251.515, 251.29, 251.44, 252.63, 252.18, 251.6, 251.25, 251.25, 251.15, 251.3, 251.04, 251.04, 251.023, 251.49, 251.4287, 251.69, 251.7, 251.72, 251.67, 251.545, 251.59, 251.51, 251.69, 251.65, 251.65, 251.47, 251.41, 251.39, 251.28, 251.15, 251.12, 251.1, 251.25, 251.345, 251.36, 251.51, 251.57, 251.5, 251.3855, 251.31, 251.41, 251.33, 251.45, 251.48, 251.43, 251.425, 251.465, 251.1569, 251.04, 251.065, 251.14, 251.112, 251.17, 251.03, 250.95, 250.93, 250.92, 250.91, 251.03, 251.05, 251.06, 251.17, 251.15, 251.165, 251.1, 251.186, 251.2, 251.1, 251.06, 251.0217, 250.97, 250.87, 250.95, 251.175, 251.105, 251.055, 251.005, 250.96, 250.9, 250.84, 251.14, 251.42, 250.67, 250.9301, 250.98, 250.91, 250.47, 250.24, 250.15, 250.45, 250.77, 250.75, 250.62, 250.99, 251.1, 251.1, 251.28, 250.94, 250.84, 250.8, 250.565, 250.81, 250.775, 251.17, 251.12, 250.81, 250.89, 251.01, 251.04, 250.84, 250.815, 250.96, 250.88, 250.84, 250.78, 250.76, 250.76, 250.62, 250.7699, 250.69, 250.6072, 250.535, 250.52, 250.59, 250.52, 250.5, 250.63, 250.74, 250.7479, 250.5365, 250.47, 250.415, 250.22, 250.2399, 250.145, 250.1837, 250.31, 250.135, 249.87, 249.862, 249.7169, 249.75, 249.83, 249.775, 249.74, 249.81, 249.92, 249.8801, 249.68, 249.585, 249.82, 249.73, 249.62, 249.445, 249.62, 250.06, 250.08, 249.9801, 249.66, 250.465, 250.93, 251.7, 251.61, 251.28, 251.02, 251.2, 250.93, 251.03, 250.92, 251.02, 250.74, 250.82, 250.94, 251.0389, 250.97, 251.1, 251, 251.09, 250.8765, 251.1467, 251.16, 251.07, 251.0458, 251.155, 251.3, 251.418, 251.61, 251.54, 251.6, 251.72, 251.87, 251.84, 251.995, 251.88, 251.84, 251.7099, 251.6824, 251.63, 251.61, 251.47, 251.4969, 251.59, 251.4901, 251.41, 251.12, 250.8801, 250.92, 250.955, 251, 250.815, 250.775, 250.645, 250.7599, 250.745, 250.78, 250.62, 250.7, 250.6775, 250.73, 250.8, 250.88, 250.88, 250.92, 250.91, 250.87, 250.76, 250.745, 250.57, 250.508, 250.54, 250.45, 250.495, 250.46, 250.54, 250.55, 250.465, 249.85], [481649, 86237, 70700, 74015, 70668, 50740, 46125, 21745, 39398, 45752, 33939, 21135, 26617, 33012, 31721, 52053, 21914, 45780, 45840, 41848, 24077, 50831, 31586, 22825, 32027, 31504, 18874, 23651, 26592, 23467, 52066, 31104, 25419, 16898, 19259, 32884, 28595, 13395, 19334, 14171, 24803, 18945, 38527, 26369, 47684, 15786, 13029, 20479, 18643, 10955, 20167, 11836, 18341, 24219, 56851, 25012, 16777, 25087, 14467, 18483, 25939, 19475, 43147, 21849, 28583, 37919, 19338, 33935, 29400, 28579, 45531, 56805, 55873, 40404, 36502, 67300, 155555, 123369, 487031, 69248, 100986, 59660, 78561, 39994, 47816, 51534, 29918, 64462, 41375, 48512, 25479, 26237, 19639, 23329, 22028, 29306, 22266, 23253, 41664, 22402, 47079, 30534, 18523, 16667, 28575, 36121, 28941, 17060, 16930, 16316, 20130, 19641, 24228, 20045, 21779, 15484, 19285, 48903, 11233, 7769, 14503, 22012, 27984, 21245, 33688, 14720, 18269, 22395, 13661, 26789, 14903, 20967, 26576, 23522, 22671, 19211, 19698, 30216, 17891, 15123, 22918, 17919, 12477, 18314, 26240, 18091, 24456, 22165, 49353, 36341, 33741, 33628, 62510, 30991, 129738, 84243, 369043, 80843, 97487, 76000, 86274, 72914, 63329, 42788, 42143, 48594, 40388, 31753, 86094, 52259, 28821, 20856, 94059, 29709, 21510, 33744, 39756, 17748, 24953, 13860, 82856, 35083, 21142, 19725, 20562, 36439, 22267, 47570, 28959, 28031, 64519, 22672, 16017, 22930, 19037, 24011, 17056, 22843, 12452, 15020, 9665, 27881, 17202, 12263, 17554, 22078, 27152, 22135, 20402, 30244, 23225, 19513, 32909, 57971, 25456, 39384, 32474, 27749, 44162, 15468, 20436, 28590, 24771, 48381, 33279, 29927, 56187, 48000, 49941, 41743, 49475, 35468, 155269, 149701, 410158, 84699, 96215, 82471, 87015, 35576, 58067, 56855, 32760, 23636, 24687, 41249, 29077, 24816, 17231, 18937, 19673, 28670, 30976, 18545, 26407, 15760, 18575, 24980, 28403, 35044, 32110, 65216, 30272, 22436, 17602, 48828, 32691, 67354, 31671, 11879, 24827, 17122, 26288, 26620, 24596, 15273, 18270, 47585, 36523, 34463, 30577, 23222, 42635, 18883, 29301, 29352, 32698, 15122, 23503, 10308, 24626, 14353, 38653, 16490, 21960, 14110, 10905, 16987, 19845, 14066, 72668, 26963, 28246, 13912, 16084, 19356, 29716, 28192, 33824, 35746, 144321, 292775]], "output_timestamps": [1622568600.0, 1622568900.0, 1622569200.0, 1622569500.0, 1622569800.0, 1622570100.0, 1622570400.0, 1622570700.0, 1622571000.0, 1622571300.0, 1622571600.0, 1622571900.0, 1622572200.0, 1622572500.0, 1622572800.0, 1622573100.0, 1622573400.0, 1622573700.0, 1622574000.0, 1622574300.0, 1622574600.0, 1622574900.0, 1622575200.0, 1622575500.0, 1622575800.0, 1622576100.0, 1622576400.0, 1622576700.0, 1622577000.0, 1622577300.0, 1622577600.0, 1622577900.0, 1622578200.0, 1622578500.0, 1622578800.0, 1622579100.0, 1622579400.0, 1622579700.0, 1622580000.0, 1622580300.0, 1622580600.0, 1622580900.0, 1622581200.0, 1622581500.0, 1622581800.0, 1622582100.0, 1622582400.0, 1622582700.0, 1622583000.0, 1622583300.0, 1622583600.0, 1622583900.0, 1622584200.0, 1622584500.0, 1622584800.0, 1622585100.0, 1622585400.0, 1622585700.0, 1622586000.0, 1622586300.0, 1622586600.0, 1622586900.0, 1622587200.0, 1622587500.0, 1622587800.0, 1622588100.0, 1622588400.0, 1622588700.0, 1622589000.0, 1622589300.0, 1622589600.0, 1622589900.0, 1622590200.0, 1622590500.0, 1622590800.0, 1622591100.0, 1622591400.0, 1622591700.0], "output_window": [[251.23, 250.62, 250.49, 250, 249.82, 249.61, 250.01, 249.52, 249.74, 248.87, 248.35, 248.31, 248.65, 248.92, 248.85, 248.66, 248.46, 248.05, 247.94, 247.83, 248.11, 248.1, 248.27, 248.485, 248.5, 248.43, 248.45, 248.31, 248.27, 248.4, 248.335, 248.08, 248, 248, 248.05, 247.99, 248.23, 248.24, 248.0162, 248.11, 247.99, 247.96, 248.03, 247.81, 247.9, 247.84, 247.85, 247.89, 247.87, 247.98, 248.03, 247.855, 248.01, 248.03, 248.26, 248.16, 248.05, 248.055, 248.035, 248.1869, 248.21, 248.32, 248.4384, 248.32, 248.38, 248.38, 248.43, 248.325, 248.34, 248.21, 248.13, 248.071, 247.91, 247.83, 247.82, 247.76, 248.07, 247.52], [251.29, 250.72, 250.77, 250.2, 249.84, 249.61, 250.06, 249.64, 249.745, 248.87, 248.35, 248.47, 248.655, 249.03, 248.995, 248.72, 248.513, 248.05, 247.975, 247.9, 248.1582, 248.12, 248.36, 248.59, 248.5, 248.56, 248.47, 248.38, 248.31, 248.44, 248.385, 248.08, 248.02, 248.08, 248.06, 248.025, 248.3, 248.25, 248.02, 248.145, 247.99, 247.975, 248.03, 247.81, 247.93, 247.87, 247.86, 247.9, 247.92, 247.98, 248.0383, 247.94, 248.06, 248.14, 248.26, 248.16, 248.09, 248.07, 248.195, 248.1869, 248.21, 248.4, 248.44, 248.3366, 248.43, 248.42, 248.44, 248.325, 248.39, 248.2273, 248.15, 248.09, 247.945, 247.8686, 247.83, 247.83, 248.07, 247.55], [250.41, 250.43, 250.46, 249.92, 249.561, 249.43, 249.75, 249.43, 249.58, 248.32, 248.03, 248.23, 248.54, 248.765, 248.83, 248.57, 248.31, 247.84, 247.85, 247.67, 248.08, 247.97, 248.263, 248.485, 248.4, 248.395, 248.27, 248.2741, 248.195, 248.2501, 248.12, 247.97, 247.89, 247.97, 247.97, 247.9715, 248.195, 248.14, 247.98, 248.04, 247.9, 247.93, 247.94, 247.72, 247.8645, 247.71, 247.8018, 247.81, 247.85, 247.94, 247.94, 247.84, 247.965, 247.985, 248.17, 248.06, 248.04, 248.03, 248.035, 248.15, 248.12, 248.32, 248.3934, 248.29, 248.38, 248.34, 248.35, 248.2323, 248.25, 248.115, 248.06, 248, 247.9, 247.79, 247.75, 247.7, 247.65, 247.31], [250.74, 250.57, 250.69, 249.96, 249.57, 249.5, 250.05, 249.62, 249.62, 248.35, 248.05, 248.45, 248.63, 248.79, 248.9524, 248.63, 248.32, 247.915, 247.94, 247.68, 248.15, 248.015, 248.275, 248.5584, 248.5, 248.55, 248.29, 248.315, 248.31, 248.3039, 248.28, 248, 247.98, 247.99, 247.99, 247.99, 248.195, 248.18, 248.0052, 248.05, 247.975, 247.95, 247.95, 247.77, 247.865, 247.73, 247.825, 247.83, 247.9, 247.97, 247.95, 247.91, 248.06, 248.13, 248.19, 248.07, 248.04, 248.03, 248.13, 248.159, 248.1481, 248.39, 248.4005, 248.31, 248.38, 248.42, 248.4, 248.25, 248.27, 248.14, 248.11, 248.09, 247.93, 247.83, 247.79, 247.8299, 247.6653, 247.3119], [657879, 112290, 69651, 90685, 80113, 43599, 89023, 58567, 38847, 174237, 71519, 69746, 43985, 91185, 39082, 49701, 60140, 100988, 42087, 49144, 34612, 94927, 39526, 36630, 22077, 36283, 48593, 22978, 23954, 44724, 46879, 69269, 26918, 32192, 18113, 25678, 37364, 37983, 16029, 30511, 27437, 14510, 15196, 78147, 18592, 33377, 31045, 19646, 20352, 21423, 36132, 15198, 16189, 27187, 48179, 25994, 15429, 18199, 55028, 15243, 19792, 30583, 74972, 21733, 38288, 30227, 47425, 16635, 73061, 30603, 46285, 51789, 30602, 31815, 41347, 54652, 173061, 162045]], "text": {"content": "If I Could Own Only One Stock, This Would Be It\nBy newsfeedback@fool.com (Billy Duberstein)\nPublished on: 2021-06-01T10:15:00Z\n\nFor those new to investing, this would also be my pick as your first core holding.\n\nArticle Content:\n\nWhile diversification is a good way to limit risk in your portfolio, there's also the risk of being overly diversified, or diluting one's returns by allocating too much to your 50th-best idea and not enough to your best. Even Warren Buffett has advocated that active investors who own individual stocks might benefit from a \"punch card\" philosophy, in which an investor only has 20 investments to make in a lifetime, and no more.\nWhile that may be a bit extreme, it can be helpful to ask, \"If I only had to own one stock for the next 10 years, what would it be?\" Consider the qualities you would look for: defensive, recession-resistant businesses; wide economic moats, a long growth runway, and excellent management, just to name a few.\nIf only one or a handful of names come to mind, Foolish investors might wish to concentrate more of their portfolios in those stocks, and less in more-speculative stocks or alternative assets.\nAnd if I had to pick just one stock to recommend, especially for risk-off beginners, one company sticks out above the rest.\nMicrosoft is building a next-generation work collaboration platform. Image source: Getty Images.\nAmong high-quality growth stocks, Microsoft (MSFT -1.68%) has some of the most superior defensive and offensive characteristics I've ever encountered in any stock -- and all in one company. That makes it an excellent investment today, tomorrow, and for the next decade.\nIn terms of Microsoft's defensive characteristics, consider this: It's one of two companies with a higher credit rating than the U.S. government! That's right, Microsoft is one of two companies with a AAA rating from S&P Global\u00a0(Johnson & Johnson\u00a0being the other). Meanwhile, the U.S. government was downgraded to AA+ by S&P in 2011 following the debt ceiling standoff.\nMicrosoft's sterling financial position is bolstered by two main characteristics: a fortress balance sheet along with several highly profitable, wide-moat, competitively advantaged businesses.\nMicrosoft is currently sitting on a huge $125 billion in cash, against just $58 billion in debt, and it's generating very strong cash flow every quarter. Last quarter, it added another $17 billion in free cash flow, some of which it reinvested in acquisitions, some in share repurchases, and some in paying its growing dividend.\nThat financial cushion gives the company ballast in case of economic downturns. In fact, if a downturn does happen, that cash can be deployed to scoop up other companies on the cheap, or to buy back more of its own stock, just as it was able to repurchase shares during the COVID-19 downturn.\nPerhaps more important than the balance sheet, virtually all of Microsoft's various business lines have high competitive advantages versus competitors and are \"sticky\" for customers, helping to fend off competition and grow profits.\nMicrosoft's older products, such as the original Windows operating system and its Office software suite, are deeply embedded in the technology industry and business in general. These products therefore benefit from powerful network effects, perhaps the most powerful competitive advantage around. This happens when a product or service gets an early lead and becomes more valuable as it grows.\nIn other words, everyone gets trained on PowerPoint and Excel because this software is now the agreed-upon standard across the business world. Software vendors develop for the Windows operating system because it is an industry standard. There have even been open-source free alternatives to Office over the years, yet Microsoft's Office Suite continues to grow by double-digit rates.\nEven its newer segments enjoy network effects as well, including LinkedIn, the leading social network for business, and its Xbox gaming platform. Like all social networks, LinkedIn benefits from them (after all, they are called network effects), and Xbox benefits as one of only three major video game platforms. Video game software developers must standardize on one or more major platforms, so there isn't room for tons of different gaming platforms.\nMicrosoft's collaboration tools are growing fast. Image source: Getty Images.\nThe story gets even better with Microsoft's high-growth enterprise software and cloud infrastructure platforms, which benefit, respectively, from high switching costs and economies of scale.\nDynamics is Microsoft's hybrid enterprise resource planning (ERP) and customer relationship management (CRM) software suite. When an organization begins using a piece of software, it's a big deal to move employees off a system and onto another one, then reacquaint an entire workforce on a new system. So all subscription-based enterprise software companies benefit from high switching costs, especially ERP and CRM suites that form the backbone of how a business functions.\nBut perhaps the star of the show is Microsoft's Azure cloud platform. Although transformation to the cloud has been going on for some time, many think we are still in the early innings of the move, as businesses of all sizes transfer most of their storage and compute functions from their own data centers to more flexible third-party cloud data centers managed by giants like Microsoft.\nWhile Amazon\u00a0was the pioneer of enterprise cloud computing and is currently the biggest platform, Microsoft is in a very strong second place, and it's taking market share. Google is also making an effort. Yet outside of these three companies, there likely won't be any other substantial cloud infrastructure platforms outside of China. Cloud infrastructure takes a massive amount of capital and technological expertise to run, and only a handful of companies have the wherewithal to compete. Thus, all cloud infrastructure-as-a-service (IaaS) platforms benefit from economies of scale, forming an oligopoly (when an industry only has a handful of competitors).\nWhen you look at Microsoft's diversified business lines, basically all have deep competitive advantages, either from network effects, high switching costs, or economies of scale -- or a combination thereof. It's an extremely formidable set of assets.\nNot only does Microsoft have highly defensible positions in each of its end-markets, but those markets themselves also are growing rapidly. Under Satya Nadella, who took over as CEO in 2014, Microsoft is taking market share from competitors on top of these strong industry tailwinds. This combination should fuel strong growth.\nThis can be seen especially in Azure cloud and Dynamics 365. In 2020, the IaaS market grew 33.9%, but Microsoft Azure is taking market share and growing at higher rates; last quarter, Azure grew a whopping 50%. It also won the $10 billion JEDI contract from the Department of Defense two years ago against stiff competition from Amazon (though Amazon is challenging the contract, alleging political interference). Tech research firm Gartner projects the good times to continue with IaaS market growth of 38.5% in 2021 and 26% in 2022, with strength through the rest of the decade.\nNot to be outdone, Dynamics 365 surged 45% last quarter, in what Nadella called a breakthrough quarter for that product. Apparently, Dynamic's unified, integrated ERP/CRM service is catching on with businesses, likely due to its full-stack integrations with big data and intelligence offerings, like the Cosmos database, Azure Synapse data warehouse, and Microsoft's Power BI data analytics platform. Dynamics 365's ability to integrate all of these systems in a way that allows businesses to make sense of all their data and automate these back-end processes is proving valuable, and legacy vendors in ERP or CRM might struggle to match it.\nThis is so exciting because Microsoft only has a single-digit market share in the highly fragmented CRM market and a low double-digit share of the similarly fragmented ERP market, so the growth runway for Dynamics could be as big as it is for Azure.\nThen there's Teams, Microsoft's unified platform for employee chat and video. This has been a massive success, and on the recent conference call, Nadella noted there are now 145 million Teams users, up about 100% relative to pre-pandemic levels.\nMicrosoft is now combining Teams, Dynamics, and Azure into what it calls its Power Platform, which integrates and automates virtually all business processes through the various combinations of Microsoft tools. Customers seem to love the new capabilities: In the most recently reported quarter, Power Platform users were up 97% to 16 million.\nThis next-gen cloud-based enterprise intelligence and automation platform should be the star of the show, but even older Microsoft products should grow this decade. The Office suite is still growing by double digits, Windows-based laptops and Surface PCs/tablets should benefit from work-from-home trends, and the video game market is growing faster than GDP at a projected 7.2% compound annual rate from 2019 to 2023, according to game and esports data firm Newzoo.\nMicrosoft weaves big data and AI into all its productivity tools. Image source: Getty Images.\nUnder Nadella, Microsoft has not only organically grown this next-gen business intelligence platform, but has also made a number of consequential acquisitions, including Minecraft in 2014, LinkedIn in 2016, code depository GitHub in 2018, video game studio ZeniMax Media in 2020, and artificial-intelligence-based healthcare company Nuance Communications (NASDAQ: NUAN) this year.\nWhen you consider that Microsoft has been allowed to make all these acquisitions, it's a huge advantage over its FAANG rivals, all of which are now under the spotlight of antitrust regulators. Microsoft has already been through its big antitrust suit 20 years ago, and is perhaps the only large U.S.-based internet giant with the ability to make consequential acquisitions today without much interference.\nToday, Microsoft trades at roughly a 30 forward P/E ratio, or a 3.3% earnings yield, and pays a 0.9% dividend yield, which should grow by double digits. That might not seem cheap at first glance, but consider this: That earnings yield is more than double that of the 10-year Treasury bond\u00a0-- and Microsoft has an even higher credit rating than the U.S. government!\nThat earnings yield alone should make Microsoft more attractive than so-called \"risk-free\" assets, but those earnings should also grow by leaps and bounds over the next decade. Last quarter, revenue surged 19% and margins expanded, leading to operating income growth of 31% and EPS growth of 45%.\nEPS was helped by a one-time tax benefit, but even taking the operating income as a cue, Microsoft's PEG ratio (price-to-earnings-growth ratio), one of Peter Lynch's favorite ways to value growth stocks, is under 1, which is actually considered quite cheap. And as Azure, Dynamics, LinkedIn, and its other high-growth businesses make up a greater and greater portion of the company over the next decade, I think Microsoft can maintain or possibly even accelerate these growth rates and margins as these businesses scale further.\nWhen you consider Microsoft's best-in-class defensive and offensive characteristics, there is perhaps more risk in not owning this all-star stock over the next decade than in owning it. That's why it's the first core holding I'd recommend for new investors.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Teresa Kersten, an employee of LinkedIn, a Microsoft subsidiary, is a member of The Motley Fool's board of directors. Billy Duberstein owns shares of Alphabet (C shares), Amazon, and Microsoft and has the following options: short June 2021 $1,320 puts on Alphabet (C shares), short June 2021 $190 puts on Microsoft, and short June 2021 $200 puts on Microsoft. His clients may own shares of the companies mentioned. The Motley Fool owns shares of and recommends Alphabet (A shares), Alphabet (C shares), Amazon, Microsoft, and Zoom Video Communications. The Motley Fool recommends Gartner and Johnson & Johnson and recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1622542500000, "published_utc": "2021-06-01T10:15:00Z", "article_url": "https://www.fool.com/investing/2021/06/01/if-i-could-only-own-one-stock-this-would-be-it/?source=iedfolrf0000001", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.22507169214872075, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9544333388554236, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.7082389412185546, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [251.61, 251.685, 251.66666666666666, 251.5275, 251.401, 251.41750000000002, 251.42785714285716, 251.43687500000001, 251.42111111111112, 251.404, 251.34649999999996, 251.2905, 251.24450000000002, 251.23649999999998, 251.24899, 251.24199, 251.24097999999998, 251.26136000000002, 251.29986, 251.32685999999998, 251.36736000000002, 251.41736, 251.47136, 251.53735999999998, 251.59237, 251.59737, 251.59138000000002, 251.55900000000003, 251.53400000000002, 251.53900000000004, 251.57800000000003, 251.56599999999997, 251.56499999999997, 251.56400000000002, 251.59499999999997, 251.621, 251.661, 251.70449999999997, 251.7185, 251.7285, 251.6906, 251.6736, 251.6261, 251.55710999999997, 251.48711000000003, 251.43910999999997, 251.39010999999996, 251.35761000000002, 251.33561, 251.30661, 251.29350999999997, 251.26451000000003, 251.25551000000002, 251.26600000000002, 251.252, 251.22449999999998, 251.18850000000003, 251.1435, 251.11550000000003, 251.0845, 251.0665, 251.05499999999998, 251.0685, 251.08399999999997, 251.11399999999998, 251.1515, 251.1895, 251.20549999999997, 251.20699999999997, 251.227, 251.24300000000002, 251.3125, 251.35350000000003, 251.36550000000003, 251.3795, 251.39499999999998, 251.38899999999998, 251.413, 251.56750000000002, 251.6585, 251.68849999999998, 251.6435, 251.60049999999995, 251.5785, 251.5605, 251.513, 251.488, 251.4463, 251.33229999999998, 251.25717, 251.26617000000002, 251.31117000000003, 251.35817000000003, 251.41017000000002, 251.43467, 251.48967, 251.53667000000002, 251.60336999999998, 251.61936999999998, 251.6415, 251.61950000000002, 251.59049999999996, 251.55749999999998, 251.5185, 251.47899999999998, 251.43200000000002, 251.391, 251.34699999999998, 251.3165, 251.2875, 251.29149999999998, 251.30749999999998, 251.3185, 251.32905, 251.34505, 251.37404999999998, 251.39704999999998, 251.41705000000002, 251.43054999999998, 251.43755000000002, 251.42905000000002, 251.41855, 251.38424, 251.34969, 251.32518999999996, 251.29819000000003, 251.27639, 251.24838999999997, 251.20338999999998, 251.15538999999998, 251.10589, 251.05139, 251.02670000000003, 251.02569999999997, 251.0242, 251.01619999999997, 251.02200000000002, 251.02000000000004, 251.0335, 251.04850000000002, 251.0741, 251.1021, 251.12109999999998, 251.1241, 251.12127, 251.11227, 251.08226999999997, 251.06226999999998, 251.06326999999996, 251.06376999999998, 251.05067, 251.03117000000003, 251.01717, 251.00117, 250.983, 251.0, 251.055, 251.027, 251.00251000000003, 250.99001000000004, 250.97550999999999, 250.92201, 250.85001000000003, 250.77501, 250.73601, 250.69901, 250.63200999999998, 250.62700999999998, 250.63299999999998, 250.64499999999998, 250.664, 250.74500000000003, 250.815, 250.88399999999996, 250.919, 250.8985, 250.9045, 250.92000000000002, 250.93800000000002, 250.94, 250.911, 250.87199999999999, 250.879, 250.89900000000003, 250.90300000000002, 250.92799999999997, 250.94299999999998, 250.9535, 250.9205, 250.88649999999998, 250.88150000000002, 250.86849999999998, 250.8295, 250.80248999999998, 250.78749, 250.76671000000002, 250.72421000000003, 250.68821000000003, 250.66321, 250.63721, 250.61120999999997, 250.59821000000002, 250.61021, 250.60801, 250.59265999999997, 250.57894000000002, 250.56694, 250.53693999999996, 250.50193, 250.46443, 250.4328, 250.40079999999998, 250.34029999999998, 250.25250999999997, 250.18505999999996, 250.10975, 250.04325, 250.00425, 249.95776, 249.91726000000003, 249.87989000000002, 249.84089000000003, 249.8154, 249.7964, 249.7687, 249.77901000000003, 249.77701000000002, 249.75601, 249.72301000000002, 249.71101, 249.73601, 249.75200999999998, 249.76201, 249.76001000000002, 249.84801000000002, 249.95900999999998, 250.15601, 250.35501, 250.53851, 250.67851000000002, 250.79251, 250.87751000000003, 250.9825, 251.1085, 251.164, 251.14500000000004, 251.05699999999996, 250.99, 250.96589, 250.96089, 250.95089000000002, 250.95789, 250.96389, 250.95954, 250.97221, 251.01421, 251.03921, 251.04979000000003, 251.0614, 251.0944, 251.12619999999998, 251.1872, 251.2322, 251.30454999999998, 251.36188, 251.43287999999998, 251.50988, 251.60479999999998, 251.6773, 251.7313, 251.76049000000003, 251.76773000000003, 251.77673, 251.77773000000002, 251.75272999999999, 251.71542, 251.69042, 251.63993, 251.59292999999997, 251.52093, 251.43795, 251.36171, 251.29421000000002, 251.23321, 251.16771000000003, 251.09552000000002, 251.00102, 250.92800000000003, 250.86150000000004, 250.82749999999996, 250.80149, 250.77948999999998, 250.75174, 250.72474000000003, 250.72323999999998, 250.73373999999998, 250.75724, 250.77324999999996, 250.78975, 250.79875, 250.81274999999997, 250.81725, 250.80649999999997, 250.78430000000003, 250.75830000000002, 250.71529999999998, 250.67680000000001, 250.6308, 250.59380000000002, 250.5618, 250.53230000000002, 250.44279999999998], "in_sma_50": [251.61, 251.685, 251.66666666666666, 251.5275, 251.401, 251.41750000000002, 251.42785714285716, 251.43687500000001, 251.42111111111112, 251.404, 251.37045454545452, 251.35625000000002, 251.34192307692308, 251.31964285714284, 251.29966000000002, 251.30780625, 251.3179294117647, 251.33936666666665, 251.3572947368421, 251.36543, 251.36898095238095, 251.38402727272725, 251.3982, 251.41035833333333, 251.416744, 251.41917692307695, 251.41920740740738, 251.41780714285713, 251.4182275862069, 251.42328666666666, 251.4364064516129, 251.44089375, 251.44874545454547, 251.45554705882356, 251.46767428571428, 251.47523888888887, 251.48455675675675, 251.49325263157894, 251.4952205128205, 251.49958999999998, 251.4984048780488, 251.49630000000002, 251.48999069767444, 251.47862954545454, 251.47199333333333, 251.4673847826087, 251.46446170212766, 251.46499375, 251.46264693877552, 251.460994, 251.45519399999998, 251.44239399999998, 251.43249400000002, 251.43219399999998, 251.43509400000002, 251.424794, 251.414394, 251.40519399999997, 251.40069399999996, 251.397094, 251.399194, 251.395294, 251.397294, 251.401694, 251.408096, 251.406696, 251.40409799999998, 251.394022, 251.382122, 251.37712199999999, 251.374322, 251.374322, 251.373722, 251.36732200000003, 251.36552199999997, 251.366222, 251.363622, 251.36482200000003, 251.388822, 251.401022, 251.39642200000003, 251.389822, 251.380822, 251.37022199999998, 251.358622, 251.34462200000002, 251.329022, 251.313182, 251.31158200000002, 251.30675600000004, 251.311536, 251.31733599999998, 251.32723599999997, 251.340834, 251.348134, 251.35473399999998, 251.35833399999999, 251.362334, 251.368334, 251.373734, 251.376734, 251.38253400000002, 251.387634, 251.391334, 251.393534, 251.396234, 251.398834, 251.40303400000002, 251.408534, 251.41433399999997, 251.421734, 251.43303400000002, 251.437634, 251.440344, 251.439744, 251.44074399999997, 251.440344, 251.445344, 251.45324399999998, 251.456444, 251.45894399999997, 251.454244, 251.443782, 251.437182, 251.42888200000002, 251.42138200000002, 251.41782199999997, 251.41242199999996, 251.380422, 251.35582200000002, 251.34242199999997, 251.33582199999998, 251.32902199999998, 251.326622, 251.321622, 251.322022, 251.324622, 251.327162, 251.32066199999997, 251.31408799999997, 251.30400799999998, 251.294008, 251.281608, 251.269408, 251.258942, 251.246542, 251.23374199999998, 251.218942, 251.20944199999997, 251.198542, 251.190242, 251.18214200000003, 251.17354199999997, 251.16594200000003, 251.15974199999997, 251.160142, 251.16654200000002, 251.154942, 251.146644, 251.13904399999998, 251.12704399999998, 251.10504400000002, 251.079844, 251.055134, 251.03793400000004, 251.025134, 251.013534, 250.996934, 250.987134, 250.980534, 250.97403400000002, 250.970334, 250.96599600000002, 250.961996, 250.95669599999997, 250.945196, 250.939156, 250.931256, 250.93405599999997, 250.937456, 250.935056, 250.93445600000004, 250.936456, 250.936656, 250.93245600000003, 250.927556, 250.92335599999998, 250.917956, 250.911456, 250.905056, 250.89653600000003, 250.88773600000002, 250.87813599999998, 250.87233400000002, 250.8657, 250.858444, 250.851744, 250.843144, 250.831444, 250.819744, 250.80864400000002, 250.801144, 250.796744, 250.79370199999997, 250.787632, 250.77423199999998, 250.754132, 250.74513199999998, 250.731328, 250.714628, 250.70010200000002, 250.69690199999997, 250.69480199999998, 250.689202, 250.67744199999999, 250.65638, 250.63638000000003, 250.62058000000002, 250.59628, 250.56907999999999, 250.54327999999998, 250.51608, 250.494882, 250.471682, 250.447382, 250.432482, 250.41088200000002, 250.38778200000002, 250.353282, 250.323282, 250.308282, 250.29208199999997, 250.27148400000002, 250.243884, 250.236384, 250.238684, 250.253484, 250.268084, 250.27688400000002, 250.28168399999998, 250.290484, 250.293884, 250.30208400000004, 250.30508600000002, 250.311686, 250.314342, 250.32004200000003, 250.328442, 250.33742, 250.34642, 250.35842, 250.36582, 250.37282000000002, 250.375392, 250.387596, 250.40139600000003, 250.41449599999999, 250.431012, 250.44931400000002, 250.472414, 250.4971, 250.5231, 250.55120000000002, 250.58579999999998, 250.62296000000003, 250.66602199999997, 250.70782199999996, 250.751122, 250.793222, 250.835222, 250.87322, 250.908468, 250.943466, 250.982066, 251.019766, 251.05330400000003, 251.090504, 251.127906, 251.167206, 251.197206, 251.21360800000002, 251.230408, 251.249906, 251.27670600000002, 251.283706, 251.280606, 251.259506, 251.242504, 251.23180399999998, 251.22700400000002, 251.215404, 251.210804, 251.20375399999998, 251.199954, 251.19555400000002, 251.198354, 251.19955399999998, 251.19915400000002, 251.196576, 251.194576, 251.18777599999999, 251.182676, 251.17227599999998, 251.164906, 251.152772, 251.13857199999998, 251.127072, 251.115356, 251.103056, 251.088056, 251.068996, 251.033796], "in_sma_200": [251.61, 251.685, 251.66666666666666, 251.5275, 251.401, 251.41750000000002, 251.42785714285716, 251.43687500000001, 251.42111111111112, 251.404, 251.37045454545452, 251.35625000000002, 251.34192307692308, 251.31964285714284, 251.29966000000002, 251.30780625, 251.3179294117647, 251.33936666666665, 251.3572947368421, 251.36543, 251.36898095238095, 251.38402727272725, 251.3982, 251.41035833333333, 251.416744, 251.41917692307695, 251.41920740740738, 251.41780714285713, 251.4182275862069, 251.42328666666666, 251.4364064516129, 251.44089375, 251.44874545454547, 251.45554705882356, 251.46767428571428, 251.47523888888887, 251.48455675675675, 251.49325263157894, 251.4952205128205, 251.49958999999998, 251.4984048780488, 251.49630000000002, 251.48999069767444, 251.47862954545454, 251.47199333333333, 251.4673847826087, 251.46446170212766, 251.46499375, 251.46264693877552, 251.460994, 251.4582294117647, 251.451725, 251.44574905660377, 251.43925370370368, 251.43199454545456, 251.42401249999998, 251.41604736842106, 251.40956379310344, 251.40380847457627, 251.398245, 251.39401147540983, 251.38773709677417, 251.38586825396825, 251.3837453125, 251.38307230769232, 251.38272272727272, 251.3822343283582, 251.37955441176473, 251.3752855072464, 251.37378142857145, 251.37274225352112, 251.37728750000002, 251.38143424657537, 251.38127972972973, 251.382596, 251.38433815789472, 251.383112987013, 251.3838423076923, 251.3996164556962, 251.40937125, 251.41172469135802, 251.40975243902437, 251.40782771084335, 251.40475833333335, 251.40352588235294, 251.3992988372093, 251.39516896551726, 251.39093977272725, 251.39205280898878, 251.39246, 251.39572967032967, 251.39903695652174, 251.40248817204304, 251.4053340425532, 251.40680421052633, 251.4087125, 251.40975670103091, 251.4126163265306, 251.41501414141413, 251.41736400000002, 251.41788514851484, 251.41780784313724, 251.41753786407764, 251.41621538461538, 251.41368, 251.41090943396227, 251.40800373831775, 251.40654074074075, 251.405976146789, 251.4055581818182, 251.4064990990991, 251.40795892857142, 251.40877345132742, 251.40856929824562, 251.40771217391307, 251.40773189655172, 251.4070675213675, 251.4074313559322, 251.4080411764706, 251.40822416666666, 251.40836280991735, 251.40882704918033, 251.40677886178864, 251.40382096774192, 251.4011104, 251.3990380952381, 251.3967779527559, 251.39500625, 251.39217674418603, 251.38877538461537, 251.38527328244277, 251.3817484848485, 251.37820150375939, 251.37560298507466, 251.3731911111111, 251.3708882352941, 251.36942189781024, 251.36783188405795, 251.36637266187049, 251.36447, 251.36320425531912, 251.36205492957748, 251.3602223776224, 251.3581375, 251.35581724137933, 251.35317465753423, 251.34988775510203, 251.3471858108108, 251.34603020134227, 251.34442333333334, 251.34250662251657, 251.34028618421053, 251.33780065359477, 251.3349577922078, 251.33176451612903, 251.33053525641023, 251.3311050955414, 251.32692088607595, 251.3244251572327, 251.3222725, 251.31971180124222, 251.31446666666665, 251.30787484662574, 251.30081463414632, 251.2956581818182, 251.29249156626506, 251.28924311377244, 251.28525952380954, 251.28351242603551, 251.28243294117647, 251.28136608187134, 251.2813581395349, 251.27938497109827, 251.27685977011495, 251.27413485714285, 251.2701056818182, 251.26750621468926, 251.2647393258427, 251.2642100558659, 251.26340888888888, 251.2609038674033, 251.2588659340659, 251.25750601092895, 251.25632391304347, 251.2540735135135, 251.2517129032258, 251.25015294117645, 251.2481840425532, 251.24602433862432, 251.24357157894735, 251.2410397905759, 251.238534375, 251.23532953367874, 251.2329304123711, 251.23014615384614, 251.22696785714285, 251.22345532994925, 251.2199025252525, 251.21673718592965, 251.21325349999998, 251.20770349999998, 251.2020535, 251.1976035, 251.195793, 251.19400050000002, 251.1888505, 251.1834755, 251.1770755, 251.1718, 251.16627499999998, 251.16201850000002, 251.15756849999997, 251.1523935, 251.14659350000002, 251.14080400000003, 251.13223850000003, 251.12358900000004, 251.11422, 251.104695, 251.095795, 251.087645, 251.07874499999997, 251.0695955, 251.0595455, 251.04962050000003, 251.0413205, 251.0328705, 251.0240705, 251.0141455, 251.0043955, 250.99554550000002, 250.9880455, 250.97944600000002, 250.969346, 250.962271, 250.958221, 250.957621, 250.956596, 250.95514599999998, 250.951896, 250.950641, 250.94824100000002, 250.94726599999998, 250.9469155, 250.94611550000002, 250.9435155, 250.94096549999998, 250.9382155, 250.93666000000002, 250.93461, 250.93350999999998, 250.93291000000002, 250.932685, 250.9315925, 250.93212599999998, 250.93300099999996, 250.93350100000004, 250.93353000000002, 250.93395500000003, 250.935105, 250.93649500000004, 250.93952000000002, 250.94087, 250.94262000000003, 250.94451999999998, 250.94707, 250.94952, 250.953495, 250.95747000000003, 250.96032, 250.96236950000002, 250.9622815, 250.96203149999997, 250.9632315, 250.9631815, 250.963091, 250.964591, 250.9648415, 250.9587415, 250.9534415, 250.949842, 250.948192, 250.94671699999998, 250.945967, 250.94354199999998, 250.94221700000003, 250.940242, 250.9389265, 250.9352015, 250.931958, 250.926608, 250.92160800000002, 250.9163955, 250.91169549999998, 250.9079705, 250.9044205, 250.90127050000004, 250.8974205, 250.89372049999997, 250.88982049999998, 250.8862705, 250.88294549999998, 250.8788455, 250.8749855, 250.8719355, 250.8685855, 250.8655605, 250.86161049999998, 250.8575855, 250.8535355, 250.8483105, 250.8397105], "in_ema_10": [251.61, 251.63727272727272, 251.63595041322313, 251.54032306536436, 251.42299159893446, 251.4369931264009, 251.44663073978253, 251.45633424164023, 251.42700074316016, 251.3948187898583, 251.32939719170224, 251.30587042957455, 251.28116671510642, 251.23550003963248, 251.19630003242656, 251.23879093562172, 251.28262894732686, 251.3592055023583, 251.41753177465677, 251.43616236108278, 251.43686011361316, 251.48470372931985, 251.5256666876253, 251.5555454716934, 251.55817356774912, 251.54396019179472, 251.52142197510477, 251.49570888872205, 251.4837618180453, 251.49944148749162, 251.5595430352204, 251.56326248336214, 251.58812385002358, 251.60482860456472, 251.65485976737114, 251.6703398096673, 251.69755075336414, 251.71890516184337, 251.69183149605365, 251.6878621331348, 251.64479629074663, 251.60210605606542, 251.53354131859896, 251.43473380612642, 251.3884185686489, 251.36506973798544, 251.35869342198805, 251.38256734526294, 251.37664600976058, 251.37725582616775, 251.3668456759554, 251.3219646439635, 251.28797107233376, 251.2528854228185, 251.214178982306, 251.17251007643216, 251.1356900625354, 251.1182918693471, 251.1095115294658, 251.10232761501746, 251.1091771395597, 251.0902358414579, 251.1229202339201, 251.14602564593463, 251.18129371031011, 251.213785762981, 251.23855198789352, 251.23154253554924, 251.20489843817663, 251.21673508578087, 251.23187416109343, 251.3169879499855, 251.38299014089722, 251.3806282970977, 251.39869587944355, 251.41984208318107, 251.39623443169359, 251.40419180774927, 251.62706602452212, 251.72759947460898, 251.7043995701346, 251.62178146647375, 251.5541848362058, 251.48069668416835, 251.44784274159227, 251.37368951584818, 251.3130186947849, 251.26028802300578, 251.3020538370047, 251.32508041209476, 251.39142942807752, 251.44753316842707, 251.4970725923494, 251.52851393919494, 251.53151140479582, 251.54214569483293, 251.5363010230451, 251.56424629158232, 251.57983787493097, 251.5925946249435, 251.57030469313557, 251.54115838529273, 251.5136750425122, 251.47118867114634, 251.4127907309379, 251.35955605258553, 251.3123640430245, 251.30102512611094, 251.30902055772714, 251.3182895472313, 251.35314599318923, 251.39257399442755, 251.4121059954407, 251.4072685417242, 251.38958335231976, 251.3932954700798, 251.38178720279257, 251.39418952955754, 251.40979143327434, 251.41346571813352, 251.41556286029106, 251.42455143114722, 251.37588753457499, 251.31481707374314, 251.269395787608, 251.24586928077017, 251.2215294115392, 251.21216042762296, 251.17904034987333, 251.13739664989635, 251.099688168097, 251.06701759207937, 251.038468938974, 251.0369291318878, 251.03930565336273, 251.04306826184222, 251.06614675968908, 251.08139280338196, 251.09659411185794, 251.09721336424738, 251.11335638892965, 251.12910977276061, 251.12381708680414, 251.11221398011247, 251.09575689281928, 251.07289200321574, 251.0360025480856, 251.02036572116094, 251.0484810445862, 251.05875721829779, 251.05807408769817, 251.04842425357123, 251.03234711655827, 251.00828400445675, 250.97768691273734, 251.0071983831487, 251.0822532225762, 251.00729809119872, 250.99326207461712, 250.9908507883231, 250.9761506449916, 250.8841232549931, 250.76700993590345, 250.6548263111937, 250.6175851637039, 250.64529695212136, 250.66433386991747, 250.6562731662961, 250.71695077242407, 250.78659608652876, 250.8435786162508, 250.92292795875065, 250.92603196625052, 250.91038979056862, 250.8903189195561, 250.83117002509135, 250.82732092962019, 250.81780803332558, 250.88184293635726, 250.9251442206559, 250.90420890780936, 250.90162547002583, 250.9213299300211, 250.9429063063809, 250.9241960688571, 250.90434223815578, 250.91446183121835, 250.9081960437241, 250.89579676304697, 250.87474280612932, 250.85388047774217, 250.83681129997086, 250.7973910636125, 250.79239268841022, 250.773775835972, 250.74348932034073, 250.70558217118787, 250.67183995824462, 250.65695996583648, 250.6320581538662, 250.608047580436, 250.6120389294476, 250.63530457863894, 250.65577647343184, 250.63408984189877, 250.60425532518988, 250.56984526606445, 250.5062370358709, 250.45781212025798, 250.400937189302, 250.36143951851977, 250.3520868787889, 250.31261653719088, 250.23214080315617, 250.16484247530957, 250.08339838888963, 250.02278050000058, 249.98772950000048, 249.94905140909128, 249.91104206198375, 249.89267077798667, 249.89763972744362, 249.8944506860902, 249.85545965225563, 249.8062851700273, 249.80877877547687, 249.7944553617538, 249.7627362050713, 249.7049659859674, 249.6895176248824, 249.75687805672194, 249.8156275009543, 249.84553159168985, 249.81179857501894, 249.93056247047002, 250.11227838493, 250.40095504221546, 250.62078139817626, 250.74063932578056, 250.79143217563865, 250.86571723461344, 250.87740501013826, 250.90514955374948, 250.90784963488593, 250.92824061036123, 250.89401504484098, 250.88055776396078, 250.89136544324063, 250.91818990810597, 250.92760992481396, 250.95895357484778, 250.9664165612391, 250.98888627737745, 250.96845240876334, 251.00086106171545, 251.0297954141308, 251.0371053388343, 251.03868618631896, 251.05983415244276, 251.1035006701804, 251.16068236651125, 251.24237648169102, 251.29648984865628, 251.35167351253693, 251.41864196480293, 251.50070706211147, 251.5623966871821, 251.64105183496713, 251.6844969558822, 251.71277023663086, 251.71224837542525, 251.7068213980752, 251.6928538711524, 251.67778953094287, 251.64000961622597, 251.61398968600304, 251.60962792491156, 251.58789557492764, 251.5555509249408, 251.47635984767882, 251.36794896628265, 251.2865036996858, 251.2262302997429, 251.18509751797143, 251.1178070601584, 251.05547850376595, 250.9808460485358, 250.9406740397111, 250.9050969415818, 250.88235204311238, 250.83465167163737, 250.81016954952145, 250.7860478132448, 250.77585730174573, 250.7802468832465, 250.7983838135653, 250.81322312018978, 250.83263709833707, 250.8467030804576, 250.85093888401076, 250.83440454146333, 250.81814917028817, 250.77303113932666, 250.72484365944905, 250.6912357213674, 250.64737468111878, 250.6196701936426, 250.59063924934392, 250.58143211309957, 250.57571718344508, 250.55558678645505, 250.42729827982686], "in_ema_50": [251.61, 251.61588235294118, 251.6164359861592, 251.59657575140784, 251.56906297684284, 251.5663546248098, 251.56336032579767, 251.56087560713897, 251.55044911274135, 251.53866679459463, 251.51891515559092, 251.50640867890107, 251.49321618168926, 251.47505084123085, 251.45720178863357, 251.4561350518244, 251.4570670105764, 251.4667428140832, 251.4751058409819, 251.47686639623754, 251.4754206552086, 251.48422768833768, 251.49308150448132, 251.50080379842325, 251.5035173749557, 251.50259512495745, 251.49935610044935, 251.49467546905916, 251.49213917615486, 251.49519254179586, 251.50832224603917, 251.51113313835137, 251.51853968194544, 251.52487145912406, 251.53879806857017, 251.54668834039097, 251.55740644468938, 251.56750815274077, 251.56760587224116, 251.5716213282317, 251.56689108006577, 251.56073848869067, 251.5475722734479, 251.52571061566564, 251.51215333661995, 251.502264970478, 251.49550948143963, 251.49529342334398, 251.48959564203636, 251.48529777372121, 251.4788155080851, 251.4647443116896, 251.45181316221158, 251.43782048918368, 251.4222196856863, 251.4050738156594, 251.38801209739825, 251.37436456416694, 251.3624286989055, 251.35096090679156, 251.34268793005464, 251.32944526613093, 251.32711407922383, 251.32408999768563, 251.32471391934502, 251.32609768721383, 251.32703503281328, 251.3220532668206, 251.3127570602786, 251.3110803128167, 251.31064579074544, 251.32591458326525, 251.33980028588232, 251.34098458839674, 251.3464361731655, 251.35304651931588, 251.3505741067937, 251.35408100456647, 251.4041170436031, 251.4345438262069, 251.44103230361057, 251.43354084072388, 251.4263431606955, 251.41550617400156, 251.41097652011914, 251.39642842129095, 251.38245083614228, 251.36835472492103, 251.37312512786534, 251.37530453461574, 251.38764553325828, 251.39989472803248, 251.41244787595278, 251.42254795924876, 251.42735000006255, 251.43372843143266, 251.43671947333726, 251.44665204301032, 251.4546264726962, 251.4622881796493, 251.4625906039768, 251.46052822735027, 251.45776241451298, 251.45079133943403, 251.4389956006327, 251.42648596923533, 251.41368259789277, 251.40726367248521, 251.40482195983873, 251.40306423592347, 251.40725779529905, 251.41363984254224, 251.41702651538372, 251.4157901814471, 251.41164154688056, 251.41157717249308, 251.40837806768943, 251.41001030032908, 251.41275499443384, 251.41343126916195, 251.4138849448811, 251.41588945684657, 251.4057330075585, 251.39139053667387, 251.3785909077847, 251.36923440159708, 251.35914677800503, 251.35172925729896, 251.3391124236794, 251.3238531129469, 251.30840789283133, 251.29317621075953, 251.27814969269053, 251.26841833219288, 251.259852907401, 251.25201553848333, 251.24879924285653, 251.24492476274452, 251.24179045832315, 251.23623004819282, 251.23426024238134, 251.2329167034644, 251.22770428372073, 251.22112764514344, 251.21330695317704, 251.20376550403284, 251.19067666073744, 251.18123836031637, 251.18099371873535, 251.1780135729026, 251.17318951122013, 251.16659384411346, 251.15849212473648, 251.1483551786684, 251.13626281872064, 251.13640937484925, 251.14753057583556, 251.12880388658712, 251.12101157730922, 251.1154817115324, 251.1074236051978, 251.0824266010724, 251.04939026377545, 251.0141200573529, 250.9919977021626, 250.98329190992095, 250.97414320757113, 250.96025523864677, 250.96142169987633, 250.96685614301845, 250.97207747074322, 250.9841528640474, 250.9824213791828, 250.976836227058, 250.96990147305573, 250.95402298391627, 250.9483750237627, 250.94157600322302, 250.9505338070182, 250.9571795400763, 250.95140779340667, 250.94899964464565, 250.95139181544388, 250.9548666462108, 250.9503620718496, 250.9450537553065, 250.9456398825494, 250.94306576950825, 250.9390239746256, 250.93278774032657, 250.92601175050987, 250.91950148578402, 250.9077563294788, 250.902350198911, 250.8940227401302, 250.88277478953685, 250.86913656249618, 250.85544493259437, 250.84503532739458, 250.83228884396735, 250.8192579089098, 250.81183603012903, 250.8090189309083, 250.8066221100884, 250.79602908616337, 250.78324363180403, 250.7688027050666, 250.74728103035812, 250.72738373504995, 250.70454515720488, 250.68411985692234, 250.6694484899842, 250.6484897256711, 250.61796071682127, 250.58831519851458, 250.5541420534748, 250.5226070709856, 250.49544600937833, 250.4671932246968, 250.43867584333614, 250.41402188869552, 250.39464848129572, 250.3744701094802, 250.3472359875398, 250.3173443801853, 250.29784067900158, 250.27557241707996, 250.24986369484154, 250.2183004126909, 250.1948376514089, 250.18954990037327, 250.18525382584883, 250.17720857777633, 250.15692588845175, 250.16900722615952, 250.19885008003564, 250.25771870434798, 250.31074934339318, 250.34875917306402, 250.3750823427478, 250.40743205479689, 250.4279249153931, 250.45153570302475, 250.46990685192574, 250.49147913224238, 250.50122504862503, 250.51372602711035, 250.5304426534982, 250.5503821572826, 250.5668377589578, 250.58774608213594, 250.60391290244434, 250.62297514156418, 250.6329172928754, 250.65306563433126, 250.67294541337708, 250.68851618147994, 250.70252731161798, 250.72027133861337, 250.74300579592264, 250.76947615686686, 250.80243787620543, 250.83136188106013, 250.86150455239112, 250.89517104053266, 250.93339962717843, 250.96895258297536, 251.00918973658418, 251.04333915867892, 251.07458076029937, 251.09949524028764, 251.12235425047245, 251.14226192692453, 251.16060459645692, 251.17273774953705, 251.18544999465325, 251.2013147007453, 251.21263961444154, 251.22037923740464, 251.2164427967221, 251.20325288312517, 251.1921449269242, 251.18284512586834, 251.17567472877548, 251.16153062176468, 251.1463725581661, 251.12671088921843, 251.11232614846477, 251.09792120146616, 251.08545370336947, 251.06720061696285, 251.05280059276825, 251.03808292246364, 251.0260012392298, 251.01713844553453, 251.0117604672783, 251.00659339013015, 251.00319757090938, 250.99954276420706, 250.99446265580679, 250.9852680418536, 250.9758457657025, 250.95993024547886, 250.9422074907542, 250.92643464797953, 250.90775093629406, 250.89156462506685, 250.87464052212306, 250.86151736439274, 250.84930099716163, 250.83423036982197, 250.7956331004172], "in_ema_200": [251.61, 251.61149253731347, 251.61167669117106, 251.60668488329873, 251.59960344167388, 251.59861236265226, 251.59753164262588, 251.59656117852018, 251.5935605697787, 251.59014205664658, 251.58461825508792, 251.58079120777361, 251.57670373306942, 251.57126389492944, 251.5657776870197, 251.56442666525834, 251.5635856039125, 251.56498077203275, 251.5661252419628, 251.56566628433134, 251.564415873542, 251.56576496932766, 251.56720014376222, 251.56842203287903, 251.56843773404444, 251.56755775659127, 251.5660895202073, 251.56423788319032, 251.56290218286009, 251.56297280790628, 251.5656297948923, 251.5657727820078, 251.56710837621668, 251.56823167595584, 251.5713338483344, 251.57301211850023, 251.57546970936093, 251.57785309533747, 251.57777495508537, 251.57869261722382, 251.57742204391815, 251.57575615293388, 251.57226604195944, 251.56647334502452, 251.5626278391039, 251.55961661682426, 251.5573318743683, 251.55666190546913, 251.5546055681013, 251.55286819926448, 251.55055110275438, 251.54626701217973, 251.5421748031033, 251.53772530257493, 251.53277281200207, 251.52732233626077, 251.52177684037758, 251.51698304097087, 251.5125354485234, 251.50813211072716, 251.50446910465027, 251.49949926281295, 251.4972156880586, 251.49475583046598, 251.49321597145638, 251.4918904394021, 251.49047859423396, 251.487588259963, 251.48358240663003, 251.4814572085541, 251.4796516641904, 251.48184418494475, 251.48381588459705, 251.4826833882329, 251.4826566878525, 251.482978511854, 251.48105832765646, 251.48064978708277, 251.4920861076093, 251.49893102196145, 251.49993668343447, 251.497449751261, 251.4949875646813, 251.49155485259493, 251.48964883416116, 251.48517471640832, 251.4807451172401, 251.47619043945662, 251.47632784801925, 251.47585393908375, 251.47798474566005, 251.48019385266844, 251.48257998348765, 251.48444485927385, 251.48504739798753, 251.48609170248517, 251.4863295959928, 251.48835616717696, 251.48996456352347, 251.49155695592623, 251.49134245885233, 251.4905330811523, 251.48953275198662, 251.48744784898176, 251.48409015894214, 251.48046737129098, 251.47668162630305, 251.47442608773287, 251.47313826596437, 251.4720125120742, 251.4723904970287, 251.47336173586424, 251.47362679321884, 251.47274990970422, 251.47113050761763, 251.47052224386024, 251.46912401257805, 251.4689337238957, 251.46904383609575, 251.4686553402142, 251.46822095871957, 251.46818890937908, 251.4650915072957, 251.46086174105398, 251.45692281825742, 251.45376935737926, 251.4503686672561, 251.44757892927348, 251.44342391505188, 251.43851422435483, 251.43345438132644, 251.42834538250727, 251.4231877170097, 251.4192754014176, 251.41560101931395, 251.41206270071382, 251.40965411662714, 251.40707049357613, 251.40466183194852, 251.40163037093413, 251.39948479510397, 251.3974998717696, 251.39453967404057, 251.39121092106507, 251.38753419548235, 251.38337962637308, 251.3782713713843, 251.37400996470387, 251.37202976605013, 251.36937275345264, 251.36624466635362, 251.36265019206155, 251.35864372248884, 251.35408010335962, 251.3489648784506, 251.3468856259287, 251.3476131321384, 251.34087071291316, 251.33678344213791, 251.33323335813657, 251.3290220809412, 251.32047459754875, 251.3097236065284, 251.298184068155, 251.2897444256858, 251.28457283936058, 251.2792537066306, 251.2726939682562, 251.26988109295016, 251.26819073381634, 251.2665171941764, 251.26665135144827, 251.2634010892448, 251.25918814308318, 251.25461910683362, 251.24775722517361, 251.24340143188832, 251.23874072112326, 251.23805673384842, 251.2368820399793, 251.23263445749194, 251.22922515940746, 251.22704381453775, 251.2251826820548, 251.2213500185518, 251.2173067347851, 251.21474646876734, 251.21141565813284, 251.20771997994248, 251.20346405974408, 251.1990514820352, 251.1946828105722, 251.18896457365108, 251.18479477689834, 251.17987144578493, 251.17417322244378, 251.16781328988216, 251.16136738650027, 251.15568213887343, 251.14935694346178, 251.14289568034278, 251.1377922407374, 251.1338341089888, 251.12999396860087, 251.12408855597798, 251.1175802121374, 251.11058936425545, 251.10172777854146, 251.09315237775996, 251.08371802574246, 251.07476262250125, 251.06715304416792, 251.0578778894996, 251.04605820900707, 251.0342765352856, 251.0211683110539, 251.00851987014792, 250.9967933042758, 250.9846361569696, 250.97225171759678, 250.96068702388936, 250.9503319291243, 250.9396828552027, 250.9271486974395, 250.91379398403217, 250.902910461803, 250.89123971093932, 250.87859055958668, 250.86432597690424, 250.85194462390024, 250.8440645778913, 250.83646194527546, 250.8279409308946, 250.81631962809965, 250.81282391040713, 250.81398984164687, 250.82280586312305, 250.8306386406044, 250.83510989791182, 250.83694960042016, 250.840562042207, 250.8414519721353, 250.84332807191507, 250.84409097667213, 250.84584131521274, 250.8447881677977, 250.8445415193619, 250.84549135499014, 250.84741581911962, 250.84863556221296, 250.85113670089743, 250.85261792775418, 250.85497993842333, 250.85519406838927, 250.8580946249227, 250.86109865850557, 250.86317727881894, 250.86499442032326, 250.86788004798174, 250.87217974899687, 250.87761079627055, 250.88489825103403, 250.8914166763969, 250.89846725673124, 250.90664171188814, 250.91622736649623, 250.92541913399378, 250.93606172967543, 250.9454541502757, 250.95435510400432, 250.961872963666, 250.96904238691312, 250.97561907958067, 250.98193132754503, 250.98678773224609, 250.99186347620383, 250.99781508340578, 251.00271344078485, 251.0067660433641, 251.0078927494003, 251.00662117975455, 251.00575927746846, 251.00525421003096, 251.00520192933413, 251.00330937282334, 251.0010376377704, 250.99749497470802, 250.99513084560647, 250.99264198147108, 250.99052614085946, 250.9868393135872, 250.98398519106397, 250.9809355871728, 250.97843871565865, 250.97666320605012, 250.97570138310434, 250.97474913053614, 250.97420436306814, 250.9735655136844, 250.9725350110607, 250.97042023483127, 250.96817724742002, 250.96421528475915, 250.9596758291894, 250.955499950292, 250.95047010004035, 250.94593805924393, 250.94110285467434, 250.9371117814935, 250.9332599229712, 250.92860062025505, 250.91786827577494], "in_macd": [0.0, 0.011965811965836792, 0.010834002970767642, -0.03165768787116008, -0.08173912442404685, -0.07178310890930106, -0.06396249152416544, -0.056308589111012, -0.06602352495130503, -0.07647228066721823, -0.10093814590712213, -0.1057938734209074, -0.11078575254515499, -0.12460234442261253, -0.13481303783746057, -0.10856200803044658, -0.082777161224044, -0.04377106003693143, -0.014610484348651198, -0.004360910982057931, -0.002662687848896894, 0.01943891361267447, 0.037331177850518316, 0.04932846546878977, 0.048593252457834524, 0.04028397442976939, 0.02852845489860556, 0.015802296235733593, 0.009640179947354, 0.01587054262796528, 0.04131176076660381, 0.04083052984083224, 0.049560841453512694, 0.05424059167481232, 0.07324335219948352, 0.07612878164533754, 0.08390364765963909, 0.08864003957785371, 0.07179658550151657, 0.06575916039321328, 0.042809506415011356, 0.02107049539031891, -0.010959447667659106, -0.05466769994762899, -0.0731403454667543, -0.08039794129547317, -0.07958383043427375, -0.06527552328736874, -0.06448952169603217, -0.060745622766091856, -0.061906435595773246, -0.0780648338458434, -0.0886383386418288, -0.09910318326953416, -0.11056021899472057, -0.12266404790767638, -0.13194580505705744, -0.13213013552956454, -0.12837563506752758, -0.12397110467625794, -0.11352344007144666, -0.11481346421211924, -0.09337615020027101, -0.0771118597328666, -0.05631092720446418, -0.037776738731167825, -0.023622867548624527, -0.024230257732682503, -0.03360379411353165, -0.02580694889493884, -0.017011050801812644, 0.021983012385675238, 0.050687956337299056, 0.047870599532046754, 0.05389266357883571, 0.06078866630974744, 0.04755005116945199, 0.04860184784106991, 0.14380081277934664, 0.18085070482180754, 0.16154961505654342, 0.11666642945635886, 0.08017200849374717, 0.042688664337930504, 0.02480070336866902, -0.010237450705488982, -0.03757232981536163, -0.059916496299592836, -0.03948623931370321, -0.027919670571890265, 0.002305073263698887, 0.026756880277133632, 0.04720479881726192, 0.0586986974020931, 0.057063447604974726, 0.05872171687954619, 0.0529699709621525, 0.062218945289430394, 0.06556536169640026, 0.067440014303628, 0.05378123769324361, 0.03768070060314699, 0.023041468403192766, 0.002534474874408943, -0.023931511222201607, -0.046787409033242966, -0.0657567032266968, -0.0679035097517442, -0.061233303926627514, -0.05411296256588116, -0.03595186363583025, -0.016527049788777504, -0.0067038816773674625, -0.008065172966979617, -0.015062592946378572, -0.012396040589010227, -0.016547362353605877, -0.010038598922960773, -0.0024315780137840193, -0.0004325550449095772, 0.0007397000451874192, 0.0048405870810483975, -0.016579408398882833, -0.042497873137875786, -0.06032575436486809, -0.06762308860976418, -0.07480335801975002, -0.07494968467409535, -0.08537829177163303, -0.09895764728375411, -0.11006446260196867, -0.1183098083629659, -0.1242192979663912, -0.11786098585551485, -0.10994081555946877, -0.10168494634677927, -0.08528294116479174, -0.07305592353031898, -0.06144722397590385, -0.05683702091786813, -0.0457169242664861, -0.03536679812347643, -0.03483189247725704, -0.037206745404262165, -0.04169864732253359, -0.048866961961408606, -0.0619034824111111, -0.06503006131146094, -0.04878985889649812, -0.04109408938168713, -0.03858493560932175, -0.04016796401432998, -0.04454021744828651, -0.05224451609373659, -0.062471593196619324, -0.045840709522849465, -0.009952231322358784, -0.041550121833950016, -0.04508408024810251, -0.04335844561245494, -0.047096384908030586, -0.08458797398682805, -0.1313453389461472, -0.17366127629094308, -0.18090411864037037, -0.15899005930000953, -0.14160451355698456, -0.13674000320497726, -0.10185481699522825, -0.06458745096770713, -0.034653332843930684, 0.0035532079407119, 0.006324107895181896, 0.0004457633251035986, -0.0073557404073198995, -0.03213064230132545, -0.03163085726325221, -0.033670844971169345, -0.003375441095926135, 0.0164101367675471, 0.006995303050700841, 0.005921056656575274, 0.014584583764786885, 0.023599203763922105, 0.014438587481066634, 0.005102622159938619, 0.009296921442143002, 0.006095339153944224, 0.0003266312169785124, -0.008983058832995994, -0.01777004609340338, -0.02445193017388192, -0.04057646123206382, -0.04078939626364786, -0.04686517845343019, -0.057696458762194425, -0.07128453924616451, -0.08231469302424443, -0.084434446633594, -0.09071705192144464, -0.09620095005951157, -0.0890307739562104, -0.07362359012645925, -0.060083220002013604, -0.06565377651421045, -0.07457482476146993, -0.0851018588610657, -0.10793526895204764, -0.12300719687002015, -0.14098426635712258, -0.15037502716486983, -0.145943571647706, -0.15476857291886859, -0.1810586044228728, -0.2002310381718928, -0.22454526930664542, -0.23839550430614054, -0.2401483037581329, -0.24317231126312322, -0.2455623762740231, -0.23905245710849954, -0.22245291978958903, -0.21009541425718226, -0.21398175135561814, -0.22216641146005145, -0.2073006447446062, -0.20047076318982704, -0.20161007806072462, -0.2141652668848053, -0.20760120950328087, -0.16499288865443873, -0.12813459866001153, -0.10576602845173966, -0.11257052725207473, -0.0524023080529048, 0.03242922901830525, 0.15994762154966224, 0.25085294194829544, 0.2928915497597586, 0.30174924477154264, 0.31960927083750335, 0.30842143632122543, 0.30411847268229053, 0.28850653851861807, 0.2809643503446182, 0.24951717328130485, 0.2284173374250713, 0.21885572998868952, 0.21675981840760983, 0.20715122878249304, 0.20763280410429275, 0.19766671292788374, 0.1947853969015796, 0.17327683993624987, 0.1760051575282091, 0.1771979401711974, 0.16893361956189779, 0.15860307071343982, 0.15741300457048624, 0.16625368773972582, 0.1806986254051992, 0.20527287998177712, 0.2166028756759033, 0.22779756887587155, 0.24354500578323268, 0.26507311155640423, 0.27652592250058206, 0.29471230232863377, 0.29642855658332223, 0.2912042138303832, 0.27341415368113076, 0.2541665093627046, 0.23200990473301886, 0.21041131244783173, 0.17992339755264197, 0.1561323144005371, 0.14314007188079358, 0.12336050783392238, 0.10006813705263085, 0.0575448478416547, 0.004435776831996918, -0.0340415383674042, -0.06100762248809133, -0.07784990922095858, -0.10491608931968699, -0.12811704421963555, -0.15520477761162965, -0.165492833373321, -0.17285592169517372, -0.17386283224143995, -0.18543391221652428, -0.1860045998070916, -0.18612688096999364, -0.17991354705520735, -0.16741120798172915, -0.14932634166510184, -0.13345556216728482, -0.11630944646768171, -0.10234813705667989, -0.093434311882163, -0.09416069601172694, -0.09485332521850864, -0.10827514781396985, -0.12250278491504218, -0.12970104435422058, -0.14104211890793295, -0.14473051499521716, -0.14876295620325664, -0.14384520551209334, -0.13755528453737043, -0.13784032896418807, -0.18555265346995498], "in_signal": [0.0, 0.002393162393167359, 0.004081330508687415, -0.0030664731672820837, -0.01880100341863504, -0.029397424516768245, -0.03631043791824769, -0.04031006815680055, -0.04545275951570145, -0.051656663746004805, -0.06151296017822828, -0.0703691428267641, -0.07845246477044228, -0.08768244070087634, -0.09710856012819319, -0.09939924970864386, -0.0960748320117239, -0.08561407761676541, -0.07141335896314258, -0.05800286936692565, -0.0469348330633199, -0.03366008372812103, -0.01946183141239316, -0.005703772036156574, 0.005155632862641647, 0.012181301176067194, 0.015450731920574869, 0.015521044783606615, 0.014344871816356092, 0.01465000597867793, 0.01998235693626311, 0.024151991517176938, 0.029233761504444088, 0.034235127538517734, 0.042036772470710894, 0.048855174305636226, 0.055864868976436804, 0.062419903096720186, 0.06429523957767946, 0.06458802374078623, 0.06023232027563126, 0.05239995529856879, 0.03972807470532322, 0.02084891977473278, 0.002051066726435362, -0.014438734877946348, -0.027467753989211828, -0.035029307848843214, -0.040921350618281005, -0.04488620504784318, -0.048290251157429194, -0.054245167695112034, -0.06112380188445539, -0.06871967816147115, -0.07708778632812104, -0.08620303864403212, -0.09535159192663718, -0.10270730064722267, -0.10784096753128367, -0.11106699496027853, -0.11155828398251216, -0.11220932002843358, -0.10844268606280108, -0.10217652079681419, -0.0930034020783442, -0.08195806940890893, -0.07029102903685205, -0.061078874776018144, -0.05558385864352085, -0.04962847669380445, -0.043104991515406095, -0.03008739073518983, -0.013932321320692054, -0.001571737150144293, 0.009521142995651707, 0.019774647658470854, 0.025329728360667082, 0.02998415225674765, 0.05274748436126745, 0.07836812845337547, 0.09500442577400905, 0.09933682651047902, 0.09550386290713266, 0.08494082319329224, 0.0729127992283676, 0.056282749241596285, 0.037511733430204704, 0.018026087484245196, 0.006523622124655515, -0.0003650364146536413, 0.00016898552101686439, 0.0054865644722402185, 0.013830211341244559, 0.02280390855341427, 0.029655816363726363, 0.035468996466890335, 0.03896919136594277, 0.0436191421506403, 0.04800838605979229, 0.051894711708559436, 0.05227201690549628, 0.04935375364502643, 0.044091296596659696, 0.035779932252209545, 0.023837643557327315, 0.009712633039213258, -0.0053812342139687545, -0.017885689321523845, -0.026555212242544583, -0.0320667623072119, -0.032843782572935576, -0.029580436016103964, -0.025005125148356663, -0.021617134712081255, -0.020306226358940718, -0.01872418920495462, -0.018288823834684872, -0.016638778852340053, -0.013797338684628846, -0.011124381956684993, -0.008751565556310511, -0.006033135028838729, -0.008142389702847551, -0.015013486389853198, -0.02407593998485618, -0.03278536970983778, -0.04118896737182023, -0.04794111083227526, -0.05542854702014681, -0.06413436707286828, -0.07332038617868836, -0.08231827061554386, -0.09069847608571334, -0.09613097803967365, -0.09889294554363268, -0.099451345704262, -0.09661766479636795, -0.09190531654315817, -0.08581369802970731, -0.08001836260733948, -0.0731580749391688, -0.06559981957603032, -0.059446234156275674, -0.054998336405872976, -0.052338398589205096, -0.0516441112636458, -0.053695985493138865, -0.055962800656803285, -0.05452821230474225, -0.051841387720131235, -0.049190097297969346, -0.047385670641241474, -0.04681658000265049, -0.047902167220867715, -0.05081605241601804, -0.04982098383738433, -0.04184723333437922, -0.04178781103429338, -0.04244706487705521, -0.04262934102413517, -0.04352274980091426, -0.05173579463809702, -0.06765770349970707, -0.08885841805795427, -0.10726755817443749, -0.11761205839955191, -0.12241054943103845, -0.12527644018582623, -0.12059211554770664, -0.10939118263170675, -0.09444361267415154, -0.07484424855117885, -0.05861057726190671, -0.04679930914450465, -0.0389105953970677, -0.03755460477791925, -0.03636985527498584, -0.03583005321422254, -0.029339130790563262, -0.02018927727894119, -0.014752361213012787, -0.010617677639095175, -0.0055772253583187634, 0.0002580604661294103, 0.003094165869116855, 0.0034958571272812084, 0.004656069990253567, 0.0049439238229916985, 0.004020465301789061, 0.0014197604748320497, -0.0024182008388150362, -0.006824946705828413, -0.013575249611075497, -0.01901807894158997, -0.024587498843958014, -0.031209290827605297, -0.039224340511317145, -0.0478424110139026, -0.05516081813784089, -0.06227206489456165, -0.06905784192755164, -0.07305242833328339, -0.07316666069191857, -0.07054997255393758, -0.06957073334599216, -0.07057155162908772, -0.07347761307548331, -0.08036914425079618, -0.08889675477464098, -0.09931425709113731, -0.10952641110588382, -0.11680984321424827, -0.12440158915517234, -0.13573299220871243, -0.1486326014013485, -0.1638151349824079, -0.17873120884715446, -0.19101462782935014, -0.20144616451610475, -0.2102694068676884, -0.21602601691585066, -0.21731139749059833, -0.21586820084391514, -0.21549091094625575, -0.21682601104901492, -0.21492093778813318, -0.21203090286847198, -0.20994673790692253, -0.21079044370249908, -0.21015259686265544, -0.2011206552210121, -0.186523443908812, -0.17037196081739753, -0.158811674104333, -0.13752980089404737, -0.10353799491157686, -0.05084087161932905, 0.009497891094195847, 0.0661766228273084, 0.11329114721615527, 0.15455477194042488, 0.18532810481658502, 0.20908617838972612, 0.22497025041550453, 0.23616907040132729, 0.2388386909773228, 0.23675442026687252, 0.23317468221123594, 0.22989170945051074, 0.22534361331690722, 0.22180145147438435, 0.21697450376508423, 0.21253668239238332, 0.20468471390115664, 0.19894880262656714, 0.19459863013549322, 0.18946562802077413, 0.1832931165593073, 0.1781170941615431, 0.17574441287717965, 0.1767352553827836, 0.1824427803025823, 0.1892747993772465, 0.19697935327697152, 0.20629248377822376, 0.21804860933385986, 0.2297440719672043, 0.24273771803949024, 0.25347588574825664, 0.26102155136468197, 0.26350007182797175, 0.2616333593349183, 0.25570866841453843, 0.2466491972211971, 0.23330403728748608, 0.2178696927100963, 0.20292376854423577, 0.1870111164021731, 0.16962252053226468, 0.1472069859941427, 0.11865274416171355, 0.08811388765589001, 0.05828958562709375, 0.031061686657483285, 0.0038661314620492306, -0.022530503674287723, -0.04906535846175611, -0.0723508534440691, -0.09245186709429001, -0.10873406012372, -0.12407403054228086, -0.136460144395243, -0.14639349171019314, -0.15309750277919598, -0.15596024381970264, -0.15463346338878248, -0.15039788314448294, -0.14358019580912268, -0.13533378405863414, -0.12695388962333992, -0.12039525090101733, -0.1152868657645156, -0.11388452217440646, -0.11560817472253362, -0.11842674864887101, -0.12294982270068341, -0.12730596115959017, -0.13159736016832346, -0.13404692923707745, -0.13474860029713603, -0.13536694603054644, -0.14540408751842815], "in_upper_bb": [null, 251.89713203435593, 251.82955722297157, 252.09983440108616, 252.1531436033099, 252.09507656393947, 252.04882029643008, 252.01403399022712, 251.96921643351223, 251.93196885430024, 251.91853217764643, 251.8880073780315, 251.86141864093267, 251.8458698377936, 251.82984306164678, 251.82414102754262, 251.82478987956972, 251.86365985810463, 251.89024843703538, 251.88924751784376, 251.86943241837682, 251.85711575873077, 251.87152040858396, 251.90703382809593, 251.89165909485402, 251.89003449386047, 251.88537160310162, 251.87792527750858, 251.88156272694397, 251.89539291731853, 251.92773507173948, 251.93023024605608, 251.93856183445166, 251.90791063816278, 251.88238475862772, 251.8941452614957, 251.91914450266506, 251.93494830231464, 251.92975366337885, 251.93358986954465, 251.93268025897757, 251.9325754196833, 251.95115325319708, 252.00394169103794, 252.01588211524145, 252.020765108334, 252.02213018633572, 252.02325965352074, 252.02399501533608, 252.01828824119954, 251.97750358245816, 251.97988449045243, 251.96027700917458, 251.9401178279142, 251.87434907985102, 251.83286342699546, 251.7592381082297, 251.66216105834107, 251.6156421291336, 251.53005033062576, 251.49270529690443, 251.4620235489496, 251.4669763047759, 251.4711507439764, 251.48822467997041, 251.50169445408898, 251.50472139617057, 251.4568939018275, 251.43366367536555, 251.413621346952, 251.41008208510502, 251.535869522172, 251.62597748829228, 251.6417628737126, 251.6691152073988, 251.69296512895497, 251.68394208518197, 251.69109145235538, 252.0767232924869, 252.20006155377024, 252.2122102432394, 252.20027272877843, 252.20053954534941, 252.20348299257148, 252.20321928937798, 252.21090922768028, 252.21677136385043, 252.22321577679824, 252.22693265527815, 252.23036058404247, 252.25276882024468, 252.25276882024463, 252.25717233186467, 252.2748605780564, 252.27840050425465, 252.28322233143138, 252.28786804527664, 252.30351162979557, 252.06097713217162, 251.94069162801563, 251.92921387451977, 251.9290540085154, 251.9277017102154, 251.91964237922764, 251.92819883209867, 251.91846269181508, 251.91050208325484, 251.8846758277364, 251.88143620104222, 251.8805073379922, 251.85855282401633, 251.83944643813564, 251.8081692358342, 251.77792490507318, 251.76483126486283, 251.7457546732813, 251.73437195532665, 251.6941900162471, 251.6634312416497, 251.62351410543926, 251.61811980746552, 251.62425377148725, 251.62788413669026, 251.64790232262655, 251.65670147760235, 251.6549978918251, 251.65376712981887, 251.65632466199241, 251.6675926767819, 251.68264084901838, 251.67276205635855, 251.64235675326623, 251.61747113489866, 251.59766248253575, 251.58482200202417, 251.55472189402536, 251.53843275699882, 251.49683753807415, 251.4432371601008, 251.3917383744834, 251.3407834868921, 251.2640874724928, 251.2578140531528, 251.25825458887869, 251.25759812746045, 251.25169064275238, 251.25703843065557, 251.24299483959612, 251.25879548878123, 251.26266988325145, 251.26023083338848, 251.25502844356598, 251.24995123442406, 251.258125759237, 251.2715748253441, 251.2790671943167, 251.34100341361756, 251.36684651127737, 251.35374998192304, 251.34695297340838, 251.3280268986081, 251.36170688943213, 251.4351352202937, 251.49532357822648, 251.49349140355616, 251.48246148964904, 251.47791683859282, 251.46689653842407, 251.44161331885076, 251.4408824744756, 251.44705427542334, 251.48930893563877, 251.48755734977573, 251.48380496492786, 251.4819144178799, 251.44584077638459, 251.34581722895464, 251.34921258467466, 251.38447192623724, 251.40418017098665, 251.3967661677438, 251.40039348259307, 251.38048309300828, 251.31791837622026, 251.28483644045212, 251.28404253668666, 251.2868923528321, 251.2716227173741, 251.26581586123189, 251.24604162122455, 251.2235656371382, 251.148088934787, 251.1513637474886, 251.15021115993585, 251.15257263573025, 251.1470664154077, 251.16417609419173, 251.17942796974384, 251.12440528254442, 251.07759207566056, 251.08195254390185, 251.06565059747993, 251.02571476473454, 250.97215862224894, 250.95922743088605, 250.9522906169404, 250.913169704336, 250.91848585646716, 250.9114182043023, 250.91960122797187, 250.9114480056256, 250.8830047590052, 250.88697179318262, 250.8991226435593, 250.90499507167178, 250.93007071081934, 250.9401565037758, 250.93096425707003, 250.90758109046203, 250.88777627192601, 250.85714135746088, 250.79191699229364, 250.68944627722428, 250.57295239806407, 250.50297737581639, 250.42011027121058, 250.33958031744845, 250.3022018277594, 250.2694592410288, 250.22873571990527, 250.20254548107252, 250.13947480192462, 250.1055397035396, 250.09760449889333, 250.25108849700138, 250.53505953474613, 251.01836954815815, 251.33526695208892, 251.51388258983977, 251.61957894458246, 251.74457860496636, 251.8144139859157, 251.88980810733366, 251.93394078529994, 251.9715334521648, 251.9842469385077, 251.98914014306612, 251.98088982263613, 251.93379904322347, 251.87663423785835, 251.87208060335965, 251.84687262800344, 251.7926901012341, 251.57708018896753, 251.54195163952468, 251.55049379668287, 251.41762945385838, 251.2782166149225, 251.25063723593632, 251.29707874129215, 251.35146626115616, 251.471696059519, 251.54771775808948, 251.6257134055426, 251.72263901108838, 251.82427887566195, 251.90355154326733, 252.01260209973472, 252.0827932932133, 252.12985287454427, 252.15619059625823, 252.16586757889633, 252.17088889315508, 252.1392898330154, 252.12738757010396, 252.11390522132436, 252.0849524166168, 252.035656161671, 252.00067531268462, 252.03294731396215, 252.1193301567528, 252.1668850118308, 252.19663308713427, 252.2074915894112, 252.218436387944, 252.19652432403743, 252.1780268806506, 252.096477281429, 252.02281491075874, 251.93854712476426, 251.87863457559587, 251.80287395506215, 251.72534780211942, 251.6352518795491, 251.56350299757662, 251.47573652745888, 251.34147235253374, 251.21408714093593, 251.07928140145478, 251.02726217074274, 251.02008175688073, 251.006120418073, 250.99686914199845, 250.9782842801065, 250.98200122866479, 250.99771114264558, 251.007116046525, 251.0130380264643, 251.01024741886522, 251.0019282089705, 251.0074869734882, 251.1268814840961], "in_lower_bb": [null, 251.47286796564407, 251.50377611036174, 250.95516559891385, 250.64885639669012, 250.73992343606056, 250.80689398928425, 250.8597160097729, 250.87300578871, 250.87603114569976, 250.82237691326262, 250.82449262196855, 250.8224275129135, 250.79341587649208, 250.76947693835325, 250.79147147245737, 250.8110689439597, 250.81507347522867, 250.82434103664883, 250.84161248215625, 250.8444275816232, 250.8507442412692, 250.844339591416, 250.86682617190414, 250.949700905146, 250.94932550613947, 250.94698839689838, 250.9424347224914, 250.95229727305605, 250.97046708268147, 251.01762492826052, 251.05312975394392, 251.0977981655484, 251.19344936183717, 251.30498524137226, 251.32422473850423, 251.33323549733495, 251.32855169768538, 251.3227463366212, 251.33391013045528, 251.33591974102242, 251.30702458031675, 251.23994674680293, 251.117168308962, 251.06622788475855, 251.03934489166602, 251.02897981366434, 251.03885034647928, 251.03011498466395, 251.01682175880043, 251.0066064175419, 250.95822550954762, 250.92133299082545, 250.88299217208578, 250.86476092014897, 250.8307465730046, 250.8193718917702, 250.8389489416589, 250.83546787086638, 250.86105966937427, 250.8673047030956, 250.8574864510504, 250.8570336952241, 250.8788492560236, 250.87777532002957, 250.87430554591094, 250.87327860382942, 250.8921060981725, 250.88883632463438, 250.89787865304808, 250.89941791489494, 250.831630477828, 250.79602251170763, 250.8077371262874, 250.82438479260125, 250.85353487104507, 250.8945579148181, 250.92740854764466, 250.6977767075131, 250.6854384462298, 250.71928975676056, 250.75572727122153, 250.7534604546506, 250.7405170074286, 250.73678071062196, 250.69709077231974, 250.66022863614953, 250.63608422320172, 250.67286734472188, 250.6853094159575, 250.7019011797554, 250.70190117975534, 250.70149766813532, 250.7138094219436, 250.71676949574533, 250.7194476685686, 250.73680195472332, 250.74615837020443, 250.89069286782842, 250.9579783719843, 250.95645612548023, 250.97261599148462, 250.98796828978465, 251.00902762077232, 250.98547116790135, 251.00320730818493, 251.0171679167452, 251.06569417226362, 251.05443379895775, 251.04849266200776, 251.05244717598362, 251.05855356186433, 251.06783076416582, 251.0696250949269, 251.05921873513716, 251.06029532671872, 251.05367804467335, 251.06985998375296, 251.08361875835024, 251.10153589456075, 251.10243019253448, 251.1017962285128, 251.07485586330975, 251.03083767737346, 251.01353852239768, 251.01724210817494, 251.01967287018115, 251.00911533800763, 250.9663473232181, 250.91029915098161, 250.86217794364146, 250.82758324673384, 250.79346886510137, 250.77772751746423, 250.76456799797586, 250.75966810597453, 250.7599572430011, 250.77155246192586, 250.7936528398992, 250.81215162551655, 250.83920651310788, 250.88940252750717, 250.88998594684722, 250.89154541112129, 250.8878718725396, 250.8767793572476, 250.84723156934442, 250.83927516040387, 250.83797451121876, 250.84960011674852, 250.86453916661154, 250.878241556434, 250.88831876557597, 250.867144240763, 250.8326951746559, 250.83320280568338, 250.79626658638244, 250.72242348872257, 250.71203001807697, 250.70682702659164, 250.6981531013919, 250.59147311056785, 250.43204477970622, 250.28085642177354, 250.2255185964438, 250.21654851035095, 250.20909316140717, 250.18711346157596, 250.1938966811492, 250.1941275255245, 250.19245572457663, 250.17770106436117, 250.17745265022427, 250.17520503507217, 250.17309558212017, 250.15166922361536, 250.19069277104538, 250.1977974153254, 250.1865280737628, 250.1808198290134, 250.1782338322563, 250.21660651740694, 250.3135169069918, 250.46508162377975, 250.53716355954788, 250.5424574633133, 250.56060764716787, 250.60187728262588, 250.5926841387681, 250.5804583787754, 250.56893436286182, 250.59241106521304, 250.5571362525114, 250.55127884006419, 250.5379173642697, 250.54764358459235, 250.50303390580822, 250.46228203025615, 250.45930471745558, 250.4461179243395, 250.41075745609814, 250.4010594025201, 250.41399523526545, 250.43834137775102, 250.4209225691139, 250.39335938305965, 250.377980295664, 250.30666414353288, 250.25372179569766, 250.18203877202816, 250.13256199437436, 250.1160052409948, 250.06353820681733, 249.9613973564407, 249.87272492832827, 249.75861928918061, 249.6700334962242, 249.61022574293, 249.552108909538, 249.49391372807398, 249.45554864253904, 249.4497730077063, 249.4662537227757, 249.47595760193602, 249.45078262418366, 249.46864972878942, 249.4806796825515, 249.4580581722406, 249.41131075897124, 249.3995342800947, 249.41335451892755, 249.45342519807537, 249.47187029646045, 249.45880550110664, 249.3656215029987, 249.20296046525394, 248.9146504518419, 248.77575304791108, 248.74763741016014, 248.76994105541755, 248.78394139503365, 248.81510601408436, 248.85470189266633, 248.93456921470002, 249.04047654783523, 249.1197630614923, 249.22386985693393, 249.36412017736387, 249.5706009567765, 249.76276576214167, 249.8713193966403, 249.9885273719965, 250.15369989876586, 250.49095981103247, 250.59425836047532, 250.6087162033171, 250.6785805461416, 250.76157338507747, 250.77665276406378, 250.7582112587078, 250.7256237388439, 250.673393940481, 250.64837224191055, 250.6383765944574, 250.61145098891157, 250.62281112433806, 250.64553845673265, 250.64198790026526, 250.65590670678668, 250.6958471254557, 250.73049940374176, 250.78906242110372, 250.838041106845, 250.94299016698457, 250.987222429896, 251.03439477867565, 251.11534758338328, 251.20907383832906, 251.26955468731535, 251.2192826860379, 251.07910984324715, 250.9625549881692, 250.87430691286568, 250.80344841058874, 250.70200361205605, 250.61441567596253, 250.51341311934945, 250.471452718571, 250.43161508924132, 250.40988287523575, 250.36080542440413, 250.33832604493787, 250.3206021978806, 250.3226981204509, 250.32744700242336, 250.3535234725411, 250.41678764746632, 250.48716285906403, 250.57196859854523, 250.59898782925723, 250.59415824311932, 250.59061958192706, 250.56137085800157, 250.53075571989353, 250.49953877133515, 250.4513288573545, 250.42692395347498, 250.39101197353568, 250.3733025811348, 250.35862179102955, 250.33756302651182, 250.1331685159039], "out_sma_10": [250.74, 250.655, 250.66666666666666, 250.49, 250.30599999999998, 250.17166666666665, 250.1542857142857, 250.0875, 250.03555555555556, 249.86700000000002, 249.59800000000004, 249.38600000000002, 249.18, 249.06300000000002, 249.00123999999997, 248.91423999999998, 248.74124, 248.57074000000003, 248.40274, 248.33574, 248.34573999999998, 248.30223999999998, 248.26673999999997, 248.24357999999998, 248.19834, 248.19034000000002, 248.18734, 248.22734, 248.26434, 248.32673, 248.33973, 248.33823, 248.30873000000003, 248.25189, 248.20089000000002, 248.14488999999998, 248.13539, 248.12188999999998, 248.09141, 248.06602000000004, 248.03552, 248.03051999999997, 248.02752, 248.00552000000002, 247.99301999999997, 247.96702, 247.93001999999996, 247.89502000000002, 247.88450000000003, 247.8765, 247.87399999999997, 247.87000000000003, 247.881, 247.917, 247.9495, 247.9835, 248.00500000000002, 248.025, 248.048, 248.06689999999998, 248.08670999999998, 248.13470999999998, 248.16875999999996, 248.18676, 248.20576, 248.24076, 248.27676000000002, 248.29876, 248.31276000000003, 248.31086, 248.30705000000003, 248.27704999999997, 248.23000000000002, 248.18200000000002, 248.123, 248.06399000000002, 247.99051999999998, 247.89670999999998], "out_sma_50": [250.74, 250.655, 250.66666666666666, 250.49, 250.30599999999998, 250.17166666666665, 250.1542857142857, 250.0875, 250.03555555555556, 249.86700000000002, 249.7018181818182, 249.5975, 249.52307692307693, 249.4707142857143, 249.43616, 249.385775, 249.32308235294119, 249.24485555555555, 249.1761789473684, 249.10137, 249.05606666666665, 249.00874545454545, 248.97684347826086, 248.95940833333336, 248.941032, 248.9259923076923, 248.90243703703703, 248.88145714285716, 248.86175172413792, 248.8431566666667, 248.82499032258065, 248.799209375, 248.77438484848486, 248.75131470588235, 248.72956285714287, 248.70901944444444, 248.695127027027, 248.68157105263157, 248.66422820512818, 248.6488725, 248.63243658536584, 248.6161880952381, 248.60069534883723, 248.5818159090909, 248.5658866666667, 248.5477152173913, 248.53233829787231, 248.51770624999997, 248.50510000000003, 248.494398, 248.438598, 248.385398, 248.332798, 248.296198, 248.268598, 248.23999799999999, 248.19979800000002, 248.16799799999998, 248.13819800000002, 248.134378, 248.13634000000002, 248.13513999999998, 248.13055, 248.12095000000002, 248.109502, 248.10530200000002, 248.10690200000002, 248.113602, 248.12020199999998, 248.12940199999997, 248.128602, 248.130102, 248.12320200000002, 248.10863400000002, 248.094434, 248.080032, 248.067538, 248.047476], "out_sma_200": [250.74, 250.655, 250.66666666666666, 250.49, 250.30599999999998, 250.17166666666665, 250.1542857142857, 250.0875, 250.03555555555556, 249.86700000000002, 249.7018181818182, 249.5975, 249.52307692307693, 249.4707142857143, 249.43616, 249.385775, 249.32308235294119, 249.24485555555555, 249.1761789473684, 249.10137, 249.05606666666665, 249.00874545454545, 248.97684347826086, 248.95940833333336, 248.941032, 248.9259923076923, 248.90243703703703, 248.88145714285716, 248.86175172413792, 248.8431566666667, 248.82499032258065, 248.799209375, 248.77438484848486, 248.75131470588235, 248.72956285714287, 248.70901944444444, 248.695127027027, 248.68157105263157, 248.66422820512818, 248.6488725, 248.63243658536584, 248.6161880952381, 248.60069534883723, 248.5818159090909, 248.5658866666667, 248.5477152173913, 248.53233829787231, 248.51770624999997, 248.50510000000003, 248.494398, 248.48372352941178, 248.4726903846154, 248.46490377358492, 248.45870185185183, 248.45381636363635, 248.44696249999998, 248.43982280701755, 248.43275689655172, 248.4276254237288, 248.42314833333333, 248.4186393442623, 248.41817741935483, 248.4178968253968, 248.4162109375, 248.41565384615384, 248.4157196969697, 248.4154850746269, 248.41305147058824, 248.41097826086954, 248.40710714285717, 248.40292253521125, 248.39857638888887, 248.39215753424656, 248.38456081081083, 248.37663333333336, 248.3694394736842, 248.3602948051948, 248.34685384615383], "out_ema_10": [250.74, 250.70909090909092, 250.70561983471072, 250.570052592036, 250.38822484802944, 250.22672942111498, 250.19459679909406, 250.0901246538042, 250.0046474440216, 249.7038024541995, 249.40311109889046, 249.22981817181943, 249.1207603223977, 249.06062208196175, 249.0409453397869, 248.9662280052802, 248.84873200432014, 248.6789625489892, 248.54460572190027, 248.38740468155476, 248.34424019399933, 248.2843783405449, 248.28267318771856, 248.33280533540608, 248.36320436533222, 248.39716720799908, 248.37768226109011, 248.36628548634644, 248.35605176155616, 248.3465696230914, 248.3344660552566, 248.27365404520992, 248.2202624006263, 248.17839650960332, 248.14414259876634, 248.1161166717179, 248.13045909504189, 248.13946653230698, 248.11505443552386, 248.10322635633767, 248.0799124733672, 248.05629202366407, 248.03696620117967, 247.98842689187427, 247.9659856388062, 247.92307915902322, 247.90524658465534, 247.89156538744527, 247.8930989533643, 247.90708096184352, 247.9148844233265, 247.91399634635803, 247.94054246520201, 247.97498928971072, 248.01408214612692, 248.02424902864928, 248.0271128416221, 248.02763777950898, 248.04624909232552, 248.06674925735723, 248.0815403014741, 248.13762388302425, 248.1854195406562, 248.20807053326416, 248.23933043630703, 248.27217944788754, 248.2954195482716, 248.28716144858583, 248.2840411852066, 248.25785187880538, 248.2309697190226, 248.20533886101845, 248.15527724992415, 248.09613593175612, 248.040474853255, 248.00218851629955, 247.94093605879056, 247.82656586628318], "out_ema_50": [250.74, 250.73333333333335, 250.73163398692813, 250.70137383057804, 250.6570062293789, 250.61163343606992, 250.58960859543976, 250.55158472895192, 250.51505199448323, 250.43014799469958, 250.33680885765253, 250.26281635343088, 250.19878433957086, 250.1435378948818, 250.09682660488645, 250.03930399293012, 249.97188030693286, 249.89121833411195, 249.81469996806834, 249.7309862438304, 249.668986783288, 249.6041245564924, 249.55200202486526, 249.51303723957645, 249.47331028900484, 249.4371020423772, 249.3921176485585, 249.34987774077192, 249.30909822152597, 249.26967868342692, 249.2308677546651, 249.18259843095274, 249.1354377081703, 249.0905185823597, 249.04736099089462, 249.0058958539968, 248.97409601658515, 248.9429549963269, 248.90618029058862, 248.8726045929185, 248.83740441280403, 248.8026042397529, 248.76916877937043, 248.72998568998335, 248.69606468253303, 248.65817979302196, 248.62550607564856, 248.59430975895646, 248.5670819252719, 248.54366694781027, 248.52038589103338, 248.49644918942423, 248.479333534937, 248.46563418062576, 248.4548249970718, 248.43973382071604, 248.42405798460953, 248.4086047303111, 248.39767905461264, 248.38831909168667, 248.37889873514993, 248.37933407886956, 248.38016411499234, 248.3774125810711, 248.3775140484801, 248.379180164226, 248.37999662837402, 248.37489872137894, 248.37078504603076, 248.36173465206878, 248.35186270492883, 248.34159357924534, 248.32545265456906, 248.3060231387036, 248.28578693718583, 248.2679090180805, 248.24427729188128, 248.2077134765134], "out_ema_200": [250.74, 250.73830845771147, 250.7378277765402, 250.73008819667413, 250.71854503053808, 250.70642020436358, 250.69988866004158, 250.68914349924515, 250.67850525547158, 250.6553360489495, 250.6294123071689, 250.60772661257022, 250.58804774080335, 250.57015671850678, 250.5540596367306, 250.53491476472334, 250.51287581184053, 250.48702630127497, 250.46168275598868, 250.43400432060574, 250.41127790945546, 250.38743434816737, 250.36641510092196, 250.34842490091282, 250.33003261334156, 250.31232084604466, 250.29219825056163, 250.27252463612817, 250.2529970278085, 250.2336030275318, 250.214164191437, 250.19213270694507, 250.1701214362292, 250.14842868561996, 250.12695178327547, 250.10568858145183, 250.0866767547707, 250.06770484676304, 250.04718241047684, 250.02730994868105, 250.0068889541668, 249.98642239740894, 249.966159487982, 249.94430715476827, 249.92361753133773, 249.90179049122492, 249.8811259092227, 249.86071669619562, 249.84120707732802, 249.82258810143423, 249.80395538400705, 249.785110056803, 249.76794478260595, 249.75164682457006, 249.73610805019624, 249.71952986064207, 249.7028181207352, 249.68617316431, 249.67068885421736, 249.6556471740759, 249.64064670468213, 249.6282024588644, 249.6159865140001, 249.60299162331353, 249.5908225524348, 249.5791725767887, 249.56743951632316, 249.55433066541448, 249.5415512558084, 249.52760547216855, 249.5134999450823, 249.49933576652427, 249.4837204852653, 249.46726555506368, 249.45057634556056, 249.43445021276892, 249.41684672806477, 249.39590198450196], "out_macd": [0.0, -0.013561253561277908, -0.014458973547306186, -0.0732311590230097, -0.14955431107350137, -0.2132313753743631, -0.21681618215848175, -0.2514559460815633, -0.2757297674334893, -0.392916040373791, -0.5041825956361095, -0.553702744680578, -0.5718316051036538, -0.5667549959752591, -0.5433638635131217, -0.5445638154187122, -0.564027437961073, -0.6051567440787267, -0.6284898842668838, -0.6603492974141147, -0.640292150479155, -0.6280503156955888, -0.5905611253016616, -0.531851803764539, -0.4844521723179298, -0.4378062824686708, -0.4170118527295301, -0.3939733467774431, -0.37183237092580157, -0.35073465627365863, -0.33211468432372726, -0.3360777868207947, -0.33694827696155016, -0.3329926977047535, -0.32609880856958284, -0.31698138763954375, -0.28987250927394825, -0.2665265503347882, -0.25914237680314045, -0.24683007700713233, -0.2403537158905067, -0.2345348720995446, -0.22730318682627626, -0.23340596119248858, -0.22794909254844242, -0.23184528842506325, -0.22467740441473438, -0.2161022542138653, -0.20133708235607628, -0.18189044249763242, -0.16617708713846469, -0.15516318094947223, -0.13279999882476545, -0.1081815513045683, -0.08287443086791768, -0.07167512647032481, -0.06447709451813921, -0.05890054988873317, -0.04588302290113688, -0.03284783198037644, -0.02313025696290083, 0.004043686506236099, 0.026125338095909, 0.03590867950555321, 0.04874852044466138, 0.06144356938048645, 0.06909417957939468, 0.06233503737539081, 0.05792448394063854, 0.043438443683299965, 0.029200794550831688, 0.01611772705899739, -0.0070797500592050255, -0.033150938683917275, -0.05639017833365756, -0.07077203072779525, -0.09436382926190845, -0.1399635138198505], "out_signal": [0.0, -0.002712250712255582, -0.005061595279265703, -0.018695508028014503, -0.04486726863711188, -0.07854008998456213, -0.10619530841934607, -0.1352474359517895, -0.16334390224812947, -0.2092583298732618, -0.26824318302583133, -0.3253350953567807, -0.37463439730615533, -0.4130585170399761, -0.43911958633460524, -0.4602084321514267, -0.480972233313356, -0.5058091354664301, -0.5303452852265209, -0.5563460876640397, -0.5731353002270627, -0.584118303320768, -0.5854068677169467, -0.5746958549264652, -0.5566471184047581, -0.5328789512175407, -0.5097055315199386, -0.48655909457143953, -0.46361374984231196, -0.44103793112858136, -0.41925328176761056, -0.40261818277824746, -0.38948420161490804, -0.3781859008328771, -0.3677684823802183, -0.35761106343208343, -0.3440633526004564, -0.3285559921473228, -0.31467326907848636, -0.3011046306642156, -0.28895444770947387, -0.27807053258748804, -0.2679170634352457, -0.26101484298669425, -0.2544016928990439, -0.24989041200424778, -0.2448478104863451, -0.23909869923184915, -0.2315463758566946, -0.22161518918488218, -0.2105275687755987, -0.1994546912103734, -0.18612375273325182, -0.17053531244751513, -0.15300313613159566, -0.1367375341993415, -0.12228544626310106, -0.10960846698822749, -0.09686337817080937, -0.08406026893272278, -0.07187426653875839, -0.056690675929759494, -0.04012747312462579, -0.024920242598589996, -0.01018648998993972, 0.004139521884145516, 0.01713045342319535, 0.026171370213634443, 0.03252199295903526, 0.03470528310388821, 0.033604385393276905, 0.030107053726421, 0.022669692969295795, 0.01150556663865318, -0.0020735823558089683, -0.015813272030206226, -0.03152338347654667, -0.05321140954520744], "out_upper_bb": [null, 250.89541630560345, 250.84140456562776, 251.2109253313162, 251.33891819618012, 251.3059623365282, 251.1938277379902, 251.12142456204504, 251.0516810946063, 251.30025736232778, 251.4480556956019, 251.4125707474316, 251.34185645187063, 251.26153643099954, 251.18247306111724, 251.12035722828057, 251.08035070500827, 251.07432120460334, 251.05220011235087, 251.0460887983438, 250.7985013442481, 250.55377950885276, 250.2107879409122, 250.02278432373308, 249.90036399781397, 249.7818869761632, 249.4750059773881, 249.2517530557044, 248.9635270822404, 248.96130584405378, 248.9594471525095, 248.95309358160895, 248.92037407154268, 248.84694130407436, 248.7082856732158, 248.64162810341685, 248.63018603094145, 248.62887154831228, 248.62593573307836, 248.58441460663335, 248.58777102531994, 248.5914208392657, 248.5857492323837, 248.54000786177667, 248.48495304923603, 248.41456724022976, 248.38770386122945, 248.34819251772197, 248.29937977659014, 248.24487413013782, 248.18659201177746, 248.18188841749242, 248.19076262622457, 248.21017820174197, 248.240296208873, 248.24782508175116, 248.22198160445572, 248.1963051045232, 248.21388884994192, 248.23159398648502, 248.2519762880203, 248.3292715963176, 248.39573521987126, 248.423231492454, 248.46547465745476, 248.49245593279744, 248.51672189621127, 248.51053521258606, 248.50922998083473, 248.50330571610414, 248.49334342527632, 248.4753759708716, 248.4891956117988, 248.51718155996633, 248.54095715278584, 248.55596052410044, 248.59046657494855, 248.68353395338747], "out_lower_bb": [null, 250.41458369439655, 250.49192876770556, 249.76907466868383, 249.27308180381985, 249.0373709968051, 249.11474369058118, 249.05357543795498, 249.01943001650483, 248.43374263767225, 247.9555806680345, 247.7824292525684, 247.70429739428323, 247.67989214042908, 247.68984693888277, 247.65119277171942, 247.5658140008741, 247.41538990650776, 247.30015778238595, 247.15665120165622, 247.14523865575188, 247.1344604911472, 247.23595205908777, 247.28379567626698, 247.2992160021861, 247.3226930238368, 247.45357402261186, 247.54632694429563, 247.7035529177596, 247.70116415594626, 247.7260228474905, 247.68737641839104, 247.65509592845726, 247.64852869592565, 247.69094432678418, 247.69360189658312, 247.69254396905853, 247.7203584516877, 247.7298142669217, 247.80833539336663, 247.7874789746801, 247.77732916073427, 247.7505007676163, 247.71740213822332, 247.70895695076393, 247.69734275977032, 247.6777061387706, 247.66871748227803, 247.67653022340986, 247.69764586986213, 247.72292798822252, 247.71863158250756, 247.7177573737755, 247.712341798258, 247.70222379112695, 247.70269491824882, 247.71303839554434, 247.72371489547683, 247.71861115005808, 247.71180601351497, 247.7087337119797, 247.6754384036824, 247.6540247801288, 247.68052850754597, 247.68978534254524, 247.73180406720252, 247.7650381037887, 247.81322478741387, 247.8515300191653, 247.87445428389583, 247.90041657472372, 247.93638402912848, 247.90956438820112, 247.85157844003362, 247.7878028472142, 247.7487894758995, 247.67681342505136, 247.51193604661253], "overall_sma_10": [251.61, 251.685, 251.66666666666666, 251.5275, 251.401, 251.41750000000002, 251.42785714285716, 251.43687500000001, 251.42111111111112, 251.404, 251.34649999999996, 251.2905, 251.24450000000002, 251.23649999999998, 251.24899, 251.24199, 251.24097999999998, 251.26136000000002, 251.29986, 251.32685999999998, 251.36736000000002, 251.41736, 251.47136, 251.53735999999998, 251.59237, 251.59737, 251.59138000000002, 251.55900000000003, 251.53400000000002, 251.53900000000004, 251.57800000000003, 251.56599999999997, 251.56499999999997, 251.56400000000002, 251.59499999999997, 251.621, 251.661, 251.70449999999997, 251.7185, 251.7285, 251.6906, 251.6736, 251.6261, 251.55710999999997, 251.48711000000003, 251.43910999999997, 251.39010999999996, 251.35761000000002, 251.33561, 251.30661, 251.29350999999997, 251.26451000000003, 251.25551000000002, 251.26600000000002, 251.252, 251.22449999999998, 251.18850000000003, 251.1435, 251.11550000000003, 251.0845, 251.0665, 251.05499999999998, 251.0685, 251.08399999999997, 251.11399999999998, 251.1515, 251.1895, 251.20549999999997, 251.20699999999997, 251.227, 251.24300000000002, 251.3125, 251.35350000000003, 251.36550000000003, 251.3795, 251.39499999999998, 251.38899999999998, 251.413, 251.56750000000002, 251.6585, 251.68849999999998, 251.6435, 251.60049999999995, 251.5785, 251.5605, 251.513, 251.488, 251.4463, 251.33229999999998, 251.25717, 251.26617000000002, 251.31117000000003, 251.35817000000003, 251.41017000000002, 251.43467, 251.48967, 251.53667000000002, 251.60336999999998, 251.61936999999998, 251.6415, 251.61950000000002, 251.59049999999996, 251.55749999999998, 251.5185, 251.47899999999998, 251.43200000000002, 251.391, 251.34699999999998, 251.3165, 251.2875, 251.29149999999998, 251.30749999999998, 251.3185, 251.32905, 251.34505, 251.37404999999998, 251.39704999999998, 251.41705000000002, 251.43054999999998, 251.43755000000002, 251.42905000000002, 251.41855, 251.38424, 251.34969, 251.32518999999996, 251.29819000000003, 251.27639, 251.24838999999997, 251.20338999999998, 251.15538999999998, 251.10589, 251.05139, 251.02670000000003, 251.02569999999997, 251.0242, 251.01619999999997, 251.02200000000002, 251.02000000000004, 251.0335, 251.04850000000002, 251.0741, 251.1021, 251.12109999999998, 251.1241, 251.12127, 251.11227, 251.08226999999997, 251.06226999999998, 251.06326999999996, 251.06376999999998, 251.05067, 251.03117000000003, 251.01717, 251.00117, 250.983, 251.0, 251.055, 251.027, 251.00251000000003, 250.99001000000004, 250.97550999999999, 250.92201, 250.85001000000003, 250.77501, 250.73601, 250.69901, 250.63200999999998, 250.62700999999998, 250.63299999999998, 250.64499999999998, 250.664, 250.74500000000003, 250.815, 250.88399999999996, 250.919, 250.8985, 250.9045, 250.92000000000002, 250.93800000000002, 250.94, 250.911, 250.87199999999999, 250.879, 250.89900000000003, 250.90300000000002, 250.92799999999997, 250.94299999999998, 250.9535, 250.9205, 250.88649999999998, 250.88150000000002, 250.86849999999998, 250.8295, 250.80248999999998, 250.78749, 250.76671000000002, 250.72421000000003, 250.68821000000003, 250.66321, 250.63721, 250.61120999999997, 250.59821000000002, 250.61021, 250.60801, 250.59265999999997, 250.57894000000002, 250.56694, 250.53693999999996, 250.50193, 250.46443, 250.4328, 250.40079999999998, 250.34029999999998, 250.25250999999997, 250.18505999999996, 250.10975, 250.04325, 250.00425, 249.95776, 249.91726000000003, 249.87989000000002, 249.84089000000003, 249.8154, 249.7964, 249.7687, 249.77901000000003, 249.77701000000002, 249.75601, 249.72301000000002, 249.71101, 249.73601, 249.75200999999998, 249.76201, 249.76001000000002, 249.84801000000002, 249.95900999999998, 250.15601, 250.35501, 250.53851, 250.67851000000002, 250.79251, 250.87751000000003, 250.9825, 251.1085, 251.164, 251.14500000000004, 251.05699999999996, 250.99, 250.96589, 250.96089, 250.95089000000002, 250.95789, 250.96389, 250.95954, 250.97221, 251.01421, 251.03921, 251.04979000000003, 251.0614, 251.0944, 251.12619999999998, 251.1872, 251.2322, 251.30454999999998, 251.36188, 251.43287999999998, 251.50988, 251.60479999999998, 251.6773, 251.7313, 251.76049000000003, 251.76773000000003, 251.77673, 251.77773000000002, 251.75272999999999, 251.71542, 251.69042, 251.63993, 251.59292999999997, 251.52093, 251.43795, 251.36171, 251.29421000000002, 251.23321, 251.16771000000003, 251.09552000000002, 251.00102, 250.92800000000003, 250.86150000000004, 250.82749999999996, 250.80149, 250.77948999999998, 250.75174, 250.72474000000003, 250.72323999999998, 250.73373999999998, 250.75724, 250.77324999999996, 250.78975, 250.79875, 250.81274999999997, 250.81725, 250.80649999999997, 250.78430000000003, 250.75830000000002, 250.71529999999998, 250.67680000000001, 250.6308, 250.59380000000002, 250.5618, 250.53230000000002, 250.44279999999998, 250.4598, 250.46599999999998, 250.481, 250.43200000000002, 250.3395, 250.24350000000004, 250.1945, 250.1015, 250.017, 249.86700000000002, 249.59800000000004, 249.38600000000002, 249.18, 249.06300000000002, 249.00123999999997, 248.91423999999998, 248.74124, 248.57074000000003, 248.40274, 248.33574, 248.34573999999998, 248.30223999999998, 248.26673999999997, 248.24357999999998, 248.19834, 248.19034000000002, 248.18734, 248.22734, 248.26434, 248.32673, 248.33973, 248.33823, 248.30873000000003, 248.25189, 248.20089000000002, 248.14488999999998, 248.13539, 248.12188999999998, 248.09141, 248.06602000000004, 248.03552, 248.03051999999997, 248.02752, 248.00552000000002, 247.99301999999997, 247.96702, 247.93001999999996, 247.89502000000002, 247.88450000000003, 247.8765, 247.87399999999997, 247.87000000000003, 247.881, 247.917, 247.9495, 247.9835, 248.00500000000002, 248.025, 248.048, 248.06689999999998, 248.08670999999998, 248.13470999999998, 248.16875999999996, 248.18676, 248.20576, 248.24076, 248.27676000000002, 248.29876, 248.31276000000003, 248.31086, 248.30705000000003, 248.27704999999997, 248.23000000000002, 248.18200000000002, 248.123, 248.06399000000002, 247.99051999999998, 247.89670999999998], "overall_sma_50": [251.61, 251.685, 251.66666666666666, 251.5275, 251.401, 251.41750000000002, 251.42785714285716, 251.43687500000001, 251.42111111111112, 251.404, 251.37045454545452, 251.35625000000002, 251.34192307692308, 251.31964285714284, 251.29966000000002, 251.30780625, 251.3179294117647, 251.33936666666665, 251.3572947368421, 251.36543, 251.36898095238095, 251.38402727272725, 251.3982, 251.41035833333333, 251.416744, 251.41917692307695, 251.41920740740738, 251.41780714285713, 251.4182275862069, 251.42328666666666, 251.4364064516129, 251.44089375, 251.44874545454547, 251.45554705882356, 251.46767428571428, 251.47523888888887, 251.48455675675675, 251.49325263157894, 251.4952205128205, 251.49958999999998, 251.4984048780488, 251.49630000000002, 251.48999069767444, 251.47862954545454, 251.47199333333333, 251.4673847826087, 251.46446170212766, 251.46499375, 251.46264693877552, 251.460994, 251.45519399999998, 251.44239399999998, 251.43249400000002, 251.43219399999998, 251.43509400000002, 251.424794, 251.414394, 251.40519399999997, 251.40069399999996, 251.397094, 251.399194, 251.395294, 251.397294, 251.401694, 251.408096, 251.406696, 251.40409799999998, 251.394022, 251.382122, 251.37712199999999, 251.374322, 251.374322, 251.373722, 251.36732200000003, 251.36552199999997, 251.366222, 251.363622, 251.36482200000003, 251.388822, 251.401022, 251.39642200000003, 251.389822, 251.380822, 251.37022199999998, 251.358622, 251.34462200000002, 251.329022, 251.313182, 251.31158200000002, 251.30675600000004, 251.311536, 251.31733599999998, 251.32723599999997, 251.340834, 251.348134, 251.35473399999998, 251.35833399999999, 251.362334, 251.368334, 251.373734, 251.376734, 251.38253400000002, 251.387634, 251.391334, 251.393534, 251.396234, 251.398834, 251.40303400000002, 251.408534, 251.41433399999997, 251.421734, 251.43303400000002, 251.437634, 251.440344, 251.439744, 251.44074399999997, 251.440344, 251.445344, 251.45324399999998, 251.456444, 251.45894399999997, 251.454244, 251.443782, 251.437182, 251.42888200000002, 251.42138200000002, 251.41782199999997, 251.41242199999996, 251.380422, 251.35582200000002, 251.34242199999997, 251.33582199999998, 251.32902199999998, 251.326622, 251.321622, 251.322022, 251.324622, 251.327162, 251.32066199999997, 251.31408799999997, 251.30400799999998, 251.294008, 251.281608, 251.269408, 251.258942, 251.246542, 251.23374199999998, 251.218942, 251.20944199999997, 251.198542, 251.190242, 251.18214200000003, 251.17354199999997, 251.16594200000003, 251.15974199999997, 251.160142, 251.16654200000002, 251.154942, 251.146644, 251.13904399999998, 251.12704399999998, 251.10504400000002, 251.079844, 251.055134, 251.03793400000004, 251.025134, 251.013534, 250.996934, 250.987134, 250.980534, 250.97403400000002, 250.970334, 250.96599600000002, 250.961996, 250.95669599999997, 250.945196, 250.939156, 250.931256, 250.93405599999997, 250.937456, 250.935056, 250.93445600000004, 250.936456, 250.936656, 250.93245600000003, 250.927556, 250.92335599999998, 250.917956, 250.911456, 250.905056, 250.89653600000003, 250.88773600000002, 250.87813599999998, 250.87233400000002, 250.8657, 250.858444, 250.851744, 250.843144, 250.831444, 250.819744, 250.80864400000002, 250.801144, 250.796744, 250.79370199999997, 250.787632, 250.77423199999998, 250.754132, 250.74513199999998, 250.731328, 250.714628, 250.70010200000002, 250.69690199999997, 250.69480199999998, 250.689202, 250.67744199999999, 250.65638, 250.63638000000003, 250.62058000000002, 250.59628, 250.56907999999999, 250.54327999999998, 250.51608, 250.494882, 250.471682, 250.447382, 250.432482, 250.41088200000002, 250.38778200000002, 250.353282, 250.323282, 250.308282, 250.29208199999997, 250.27148400000002, 250.243884, 250.236384, 250.238684, 250.253484, 250.268084, 250.27688400000002, 250.28168399999998, 250.290484, 250.293884, 250.30208400000004, 250.30508600000002, 250.311686, 250.314342, 250.32004200000003, 250.328442, 250.33742, 250.34642, 250.35842, 250.36582, 250.37282000000002, 250.375392, 250.387596, 250.40139600000003, 250.41449599999999, 250.431012, 250.44931400000002, 250.472414, 250.4971, 250.5231, 250.55120000000002, 250.58579999999998, 250.62296000000003, 250.66602199999997, 250.70782199999996, 250.751122, 250.793222, 250.835222, 250.87322, 250.908468, 250.943466, 250.982066, 251.019766, 251.05330400000003, 251.090504, 251.127906, 251.167206, 251.197206, 251.21360800000002, 251.230408, 251.249906, 251.27670600000002, 251.283706, 251.280606, 251.259506, 251.242504, 251.23180399999998, 251.22700400000002, 251.215404, 251.210804, 251.20375399999998, 251.199954, 251.19555400000002, 251.198354, 251.19955399999998, 251.19915400000002, 251.196576, 251.194576, 251.18777599999999, 251.182676, 251.17227599999998, 251.164906, 251.152772, 251.13857199999998, 251.127072, 251.115356, 251.103056, 251.088056, 251.068996, 251.033796, 251.01779599999998, 250.997196, 250.976596, 250.93839599999998, 250.892996, 250.843096, 250.806496, 250.762096, 250.720298, 250.65365000000003, 250.58204999999998, 250.51885, 250.46204999999998, 250.407912, 250.35515999999998, 250.297958, 250.236158, 250.172058, 250.113256, 250.04845600000002, 249.992356, 249.93265599999998, 249.881856, 249.83752399999997, 249.794624, 249.750426, 249.701326, 249.652026, 249.60582599999998, 249.557904, 249.509954, 249.45535399999997, 249.398954, 249.34115400000002, 249.283354, 249.224754, 249.17045399999998, 249.11665399999998, 249.061558, 249.00765800000002, 248.95575799999997, 248.904598, 248.852798, 248.799198, 248.746598, 248.691998, 248.63769799999997, 248.58329799999998, 248.53199800000002, 248.494398, 248.438598, 248.385398, 248.332798, 248.296198, 248.268598, 248.23999799999999, 248.19979800000002, 248.16799799999998, 248.13819800000002, 248.134378, 248.13634000000002, 248.13513999999998, 248.13055, 248.12095000000002, 248.109502, 248.10530200000002, 248.10690200000002, 248.113602, 248.12020199999998, 248.12940199999997, 248.128602, 248.130102, 248.12320200000002, 248.10863400000002, 248.094434, 248.080032, 248.067538, 248.047476], "overall_sma_200": [251.61, 251.685, 251.66666666666666, 251.5275, 251.401, 251.41750000000002, 251.42785714285716, 251.43687500000001, 251.42111111111112, 251.404, 251.37045454545452, 251.35625000000002, 251.34192307692308, 251.31964285714284, 251.29966000000002, 251.30780625, 251.3179294117647, 251.33936666666665, 251.3572947368421, 251.36543, 251.36898095238095, 251.38402727272725, 251.3982, 251.41035833333333, 251.416744, 251.41917692307695, 251.41920740740738, 251.41780714285713, 251.4182275862069, 251.42328666666666, 251.4364064516129, 251.44089375, 251.44874545454547, 251.45554705882356, 251.46767428571428, 251.47523888888887, 251.48455675675675, 251.49325263157894, 251.4952205128205, 251.49958999999998, 251.4984048780488, 251.49630000000002, 251.48999069767444, 251.47862954545454, 251.47199333333333, 251.4673847826087, 251.46446170212766, 251.46499375, 251.46264693877552, 251.460994, 251.4582294117647, 251.451725, 251.44574905660377, 251.43925370370368, 251.43199454545456, 251.42401249999998, 251.41604736842106, 251.40956379310344, 251.40380847457627, 251.398245, 251.39401147540983, 251.38773709677417, 251.38586825396825, 251.3837453125, 251.38307230769232, 251.38272272727272, 251.3822343283582, 251.37955441176473, 251.3752855072464, 251.37378142857145, 251.37274225352112, 251.37728750000002, 251.38143424657537, 251.38127972972973, 251.382596, 251.38433815789472, 251.383112987013, 251.3838423076923, 251.3996164556962, 251.40937125, 251.41172469135802, 251.40975243902437, 251.40782771084335, 251.40475833333335, 251.40352588235294, 251.3992988372093, 251.39516896551726, 251.39093977272725, 251.39205280898878, 251.39246, 251.39572967032967, 251.39903695652174, 251.40248817204304, 251.4053340425532, 251.40680421052633, 251.4087125, 251.40975670103091, 251.4126163265306, 251.41501414141413, 251.41736400000002, 251.41788514851484, 251.41780784313724, 251.41753786407764, 251.41621538461538, 251.41368, 251.41090943396227, 251.40800373831775, 251.40654074074075, 251.405976146789, 251.4055581818182, 251.4064990990991, 251.40795892857142, 251.40877345132742, 251.40856929824562, 251.40771217391307, 251.40773189655172, 251.4070675213675, 251.4074313559322, 251.4080411764706, 251.40822416666666, 251.40836280991735, 251.40882704918033, 251.40677886178864, 251.40382096774192, 251.4011104, 251.3990380952381, 251.3967779527559, 251.39500625, 251.39217674418603, 251.38877538461537, 251.38527328244277, 251.3817484848485, 251.37820150375939, 251.37560298507466, 251.3731911111111, 251.3708882352941, 251.36942189781024, 251.36783188405795, 251.36637266187049, 251.36447, 251.36320425531912, 251.36205492957748, 251.3602223776224, 251.3581375, 251.35581724137933, 251.35317465753423, 251.34988775510203, 251.3471858108108, 251.34603020134227, 251.34442333333334, 251.34250662251657, 251.34028618421053, 251.33780065359477, 251.3349577922078, 251.33176451612903, 251.33053525641023, 251.3311050955414, 251.32692088607595, 251.3244251572327, 251.3222725, 251.31971180124222, 251.31446666666665, 251.30787484662574, 251.30081463414632, 251.2956581818182, 251.29249156626506, 251.28924311377244, 251.28525952380954, 251.28351242603551, 251.28243294117647, 251.28136608187134, 251.2813581395349, 251.27938497109827, 251.27685977011495, 251.27413485714285, 251.2701056818182, 251.26750621468926, 251.2647393258427, 251.2642100558659, 251.26340888888888, 251.2609038674033, 251.2588659340659, 251.25750601092895, 251.25632391304347, 251.2540735135135, 251.2517129032258, 251.25015294117645, 251.2481840425532, 251.24602433862432, 251.24357157894735, 251.2410397905759, 251.238534375, 251.23532953367874, 251.2329304123711, 251.23014615384614, 251.22696785714285, 251.22345532994925, 251.2199025252525, 251.21673718592965, 251.21325349999998, 251.20770349999998, 251.2020535, 251.1976035, 251.195793, 251.19400050000002, 251.1888505, 251.1834755, 251.1770755, 251.1718, 251.16627499999998, 251.16201850000002, 251.15756849999997, 251.1523935, 251.14659350000002, 251.14080400000003, 251.13223850000003, 251.12358900000004, 251.11422, 251.104695, 251.095795, 251.087645, 251.07874499999997, 251.0695955, 251.0595455, 251.04962050000003, 251.0413205, 251.0328705, 251.0240705, 251.0141455, 251.0043955, 250.99554550000002, 250.9880455, 250.97944600000002, 250.969346, 250.962271, 250.958221, 250.957621, 250.956596, 250.95514599999998, 250.951896, 250.950641, 250.94824100000002, 250.94726599999998, 250.9469155, 250.94611550000002, 250.9435155, 250.94096549999998, 250.9382155, 250.93666000000002, 250.93461, 250.93350999999998, 250.93291000000002, 250.932685, 250.9315925, 250.93212599999998, 250.93300099999996, 250.93350100000004, 250.93353000000002, 250.93395500000003, 250.935105, 250.93649500000004, 250.93952000000002, 250.94087, 250.94262000000003, 250.94451999999998, 250.94707, 250.94952, 250.953495, 250.95747000000003, 250.96032, 250.96236950000002, 250.9622815, 250.96203149999997, 250.9632315, 250.9631815, 250.963091, 250.964591, 250.9648415, 250.9587415, 250.9534415, 250.949842, 250.948192, 250.94671699999998, 250.945967, 250.94354199999998, 250.94221700000003, 250.940242, 250.9389265, 250.9352015, 250.931958, 250.926608, 250.92160800000002, 250.9163955, 250.91169549999998, 250.9079705, 250.9044205, 250.90127050000004, 250.8974205, 250.89372049999997, 250.88982049999998, 250.8862705, 250.88294549999998, 250.8788455, 250.8749855, 250.8719355, 250.8685855, 250.8655605, 250.86161049999998, 250.8575855, 250.8535355, 250.8483105, 250.8397105, 250.83591049999998, 250.83183300000002, 250.828733, 250.821483, 250.812683, 250.80293300000002, 250.79578299999997, 250.786733, 250.77770800000002, 250.762133, 250.7465985, 250.73364850000002, 250.7214735, 250.7097235, 250.6989255, 250.6862255, 250.6726755, 250.6575005, 250.6425505, 250.6263505, 250.6125505, 250.5974755, 250.5836005, 250.57109250000002, 250.5577425, 250.54474250000004, 250.53036750000004, 250.51644249999998, 250.50206250000002, 250.487582, 250.473482, 250.45818200000002, 250.44297349999997, 250.42807350000004, 250.41367350000002, 250.3988735, 250.3839735, 250.36934849999997, 250.35409949999996, 250.3393245, 250.3243995, 250.3096495, 250.29519950000002, 250.2783495, 250.2605745, 250.24587449999999, 250.23034900000002, 250.214599, 250.19954900000002, 250.187049, 250.175599, 250.164399, 250.152449, 250.139249, 250.12644899999998, 250.11369899999997, 250.098949, 250.083599, 250.06874900000003, 250.053144, 250.0391845, 250.02693449999998, 250.01493700000003, 250.003662, 249.991512, 249.979737, 249.965887, 249.951537, 249.93883700000004, 249.92508700000002, 249.91058700000002, 249.895837, 249.88128700000001, 249.866362, 249.850512, 249.83526149999997, 249.819388, 249.80204750000001], "overall_ema_10": [251.61, 251.63727272727272, 251.63595041322313, 251.54032306536436, 251.42299159893446, 251.4369931264009, 251.44663073978253, 251.45633424164023, 251.42700074316016, 251.3948187898583, 251.32939719170224, 251.30587042957455, 251.28116671510642, 251.23550003963248, 251.19630003242656, 251.23879093562172, 251.28262894732686, 251.3592055023583, 251.41753177465677, 251.43616236108278, 251.43686011361316, 251.48470372931985, 251.5256666876253, 251.5555454716934, 251.55817356774912, 251.54396019179472, 251.52142197510477, 251.49570888872205, 251.4837618180453, 251.49944148749162, 251.5595430352204, 251.56326248336214, 251.58812385002358, 251.60482860456472, 251.65485976737114, 251.6703398096673, 251.69755075336414, 251.71890516184337, 251.69183149605365, 251.6878621331348, 251.64479629074663, 251.60210605606542, 251.53354131859896, 251.43473380612642, 251.3884185686489, 251.36506973798544, 251.35869342198805, 251.38256734526294, 251.37664600976058, 251.37725582616775, 251.3668456759554, 251.3219646439635, 251.28797107233376, 251.2528854228185, 251.214178982306, 251.17251007643216, 251.1356900625354, 251.1182918693471, 251.1095115294658, 251.10232761501746, 251.1091771395597, 251.0902358414579, 251.1229202339201, 251.14602564593463, 251.18129371031011, 251.213785762981, 251.23855198789352, 251.23154253554924, 251.20489843817663, 251.21673508578087, 251.23187416109343, 251.3169879499855, 251.38299014089722, 251.3806282970977, 251.39869587944355, 251.41984208318107, 251.39623443169359, 251.40419180774927, 251.62706602452212, 251.72759947460898, 251.7043995701346, 251.62178146647375, 251.5541848362058, 251.48069668416835, 251.44784274159227, 251.37368951584818, 251.3130186947849, 251.26028802300578, 251.3020538370047, 251.32508041209476, 251.39142942807752, 251.44753316842707, 251.4970725923494, 251.52851393919494, 251.53151140479582, 251.54214569483293, 251.5363010230451, 251.56424629158232, 251.57983787493097, 251.5925946249435, 251.57030469313557, 251.54115838529273, 251.5136750425122, 251.47118867114634, 251.4127907309379, 251.35955605258553, 251.3123640430245, 251.30102512611094, 251.30902055772714, 251.3182895472313, 251.35314599318923, 251.39257399442755, 251.4121059954407, 251.4072685417242, 251.38958335231976, 251.3932954700798, 251.38178720279257, 251.39418952955754, 251.40979143327434, 251.41346571813352, 251.41556286029106, 251.42455143114722, 251.37588753457499, 251.31481707374314, 251.269395787608, 251.24586928077017, 251.2215294115392, 251.21216042762296, 251.17904034987333, 251.13739664989635, 251.099688168097, 251.06701759207937, 251.038468938974, 251.0369291318878, 251.03930565336273, 251.04306826184222, 251.06614675968908, 251.08139280338196, 251.09659411185794, 251.09721336424738, 251.11335638892965, 251.12910977276061, 251.12381708680414, 251.11221398011247, 251.09575689281928, 251.07289200321574, 251.0360025480856, 251.02036572116094, 251.0484810445862, 251.05875721829779, 251.05807408769817, 251.04842425357123, 251.03234711655827, 251.00828400445675, 250.97768691273734, 251.0071983831487, 251.0822532225762, 251.00729809119872, 250.99326207461712, 250.9908507883231, 250.9761506449916, 250.8841232549931, 250.76700993590345, 250.6548263111937, 250.6175851637039, 250.64529695212136, 250.66433386991747, 250.6562731662961, 250.71695077242407, 250.78659608652876, 250.8435786162508, 250.92292795875065, 250.92603196625052, 250.91038979056862, 250.8903189195561, 250.83117002509135, 250.82732092962019, 250.81780803332558, 250.88184293635726, 250.9251442206559, 250.90420890780936, 250.90162547002583, 250.9213299300211, 250.9429063063809, 250.9241960688571, 250.90434223815578, 250.91446183121835, 250.9081960437241, 250.89579676304697, 250.87474280612932, 250.85388047774217, 250.83681129997086, 250.7973910636125, 250.79239268841022, 250.773775835972, 250.74348932034073, 250.70558217118787, 250.67183995824462, 250.65695996583648, 250.6320581538662, 250.608047580436, 250.6120389294476, 250.63530457863894, 250.65577647343184, 250.63408984189877, 250.60425532518988, 250.56984526606445, 250.5062370358709, 250.45781212025798, 250.400937189302, 250.36143951851977, 250.3520868787889, 250.31261653719088, 250.23214080315617, 250.16484247530957, 250.08339838888963, 250.02278050000058, 249.98772950000048, 249.94905140909128, 249.91104206198375, 249.89267077798667, 249.89763972744362, 249.8944506860902, 249.85545965225563, 249.8062851700273, 249.80877877547687, 249.7944553617538, 249.7627362050713, 249.7049659859674, 249.6895176248824, 249.75687805672194, 249.8156275009543, 249.84553159168985, 249.81179857501894, 249.93056247047002, 250.11227838493, 250.40095504221546, 250.62078139817626, 250.74063932578056, 250.79143217563865, 250.86571723461344, 250.87740501013826, 250.90514955374948, 250.90784963488593, 250.92824061036123, 250.89401504484098, 250.88055776396078, 250.89136544324063, 250.91818990810597, 250.92760992481396, 250.95895357484778, 250.9664165612391, 250.98888627737745, 250.96845240876334, 251.00086106171545, 251.0297954141308, 251.0371053388343, 251.03868618631896, 251.05983415244276, 251.1035006701804, 251.16068236651125, 251.24237648169102, 251.29648984865628, 251.35167351253693, 251.41864196480293, 251.50070706211147, 251.5623966871821, 251.64105183496713, 251.6844969558822, 251.71277023663086, 251.71224837542525, 251.7068213980752, 251.6928538711524, 251.67778953094287, 251.64000961622597, 251.61398968600304, 251.60962792491156, 251.58789557492764, 251.5555509249408, 251.47635984767882, 251.36794896628265, 251.2865036996858, 251.2262302997429, 251.18509751797143, 251.1178070601584, 251.05547850376595, 250.9808460485358, 250.9406740397111, 250.9050969415818, 250.88235204311238, 250.83465167163737, 250.81016954952145, 250.7860478132448, 250.77585730174573, 250.7802468832465, 250.7983838135653, 250.81322312018978, 250.83263709833707, 250.8467030804576, 250.85093888401076, 250.83440454146333, 250.81814917028817, 250.77303113932666, 250.72484365944905, 250.6912357213674, 250.64737468111878, 250.6196701936426, 250.59063924934392, 250.58143211309957, 250.57571718344508, 250.55558678645505, 250.42729827982686, 250.48415313804014, 250.49976165839647, 250.53435044777893, 250.42992309363729, 250.27357344024867, 250.1329237238398, 250.11784668314166, 250.02732910438863, 249.95326926722703, 249.66176576409484, 249.3687174433503, 249.20167790819568, 249.09773647034189, 249.04178438482518, 249.02553267849333, 248.95361764603996, 248.83841443766906, 248.6705209035474, 248.53769892108426, 248.38175366270528, 248.3396166331225, 248.2805954271002, 248.27957807671834, 248.33027297186047, 248.36113243152218, 248.39547198942722, 248.37629526407682, 248.3651506706083, 248.35512327595225, 248.34580995305183, 248.3338445070424, 248.27314550576193, 248.2198463228961, 248.17805608236952, 248.14386406739322, 248.11588878241264, 248.13027264015577, 248.13931397830925, 248.11492961861663, 248.10312423341358, 248.07982891824747, 248.05622366038426, 248.03691026758713, 247.98838112802582, 247.96594819565746, 247.92304852371973, 247.90522151940704, 247.89154487951484, 247.8930821741485, 247.90706723339423, 247.91487319095887, 247.91398715623905, 247.94053494601374, 247.9749831376476, 248.01407711262075, 248.02424491032605, 248.02710947208493, 248.02763502261493, 248.04624683668493, 248.0667474118331, 248.08153879149978, 248.13762264759072, 248.18541852984694, 248.2080697062384, 248.2393297596496, 248.27217889425873, 248.29541909530258, 248.28716107797482, 248.28404088197937, 248.25785163071038, 248.23096951603577, 248.20533869493835, 248.15527711404047, 248.09613582057855, 248.04047476229152, 248.00218844187486, 247.9409359978976, 247.82656581646168], "overall_ema_50": [251.61, 251.61588235294118, 251.6164359861592, 251.59657575140784, 251.56906297684284, 251.5663546248098, 251.56336032579767, 251.56087560713897, 251.55044911274135, 251.53866679459463, 251.51891515559092, 251.50640867890107, 251.49321618168926, 251.47505084123085, 251.45720178863357, 251.4561350518244, 251.4570670105764, 251.4667428140832, 251.4751058409819, 251.47686639623754, 251.4754206552086, 251.48422768833768, 251.49308150448132, 251.50080379842325, 251.5035173749557, 251.50259512495745, 251.49935610044935, 251.49467546905916, 251.49213917615486, 251.49519254179586, 251.50832224603917, 251.51113313835137, 251.51853968194544, 251.52487145912406, 251.53879806857017, 251.54668834039097, 251.55740644468938, 251.56750815274077, 251.56760587224116, 251.5716213282317, 251.56689108006577, 251.56073848869067, 251.5475722734479, 251.52571061566564, 251.51215333661995, 251.502264970478, 251.49550948143963, 251.49529342334398, 251.48959564203636, 251.48529777372121, 251.4788155080851, 251.4647443116896, 251.45181316221158, 251.43782048918368, 251.4222196856863, 251.4050738156594, 251.38801209739825, 251.37436456416694, 251.3624286989055, 251.35096090679156, 251.34268793005464, 251.32944526613093, 251.32711407922383, 251.32408999768563, 251.32471391934502, 251.32609768721383, 251.32703503281328, 251.3220532668206, 251.3127570602786, 251.3110803128167, 251.31064579074544, 251.32591458326525, 251.33980028588232, 251.34098458839674, 251.3464361731655, 251.35304651931588, 251.3505741067937, 251.35408100456647, 251.4041170436031, 251.4345438262069, 251.44103230361057, 251.43354084072388, 251.4263431606955, 251.41550617400156, 251.41097652011914, 251.39642842129095, 251.38245083614228, 251.36835472492103, 251.37312512786534, 251.37530453461574, 251.38764553325828, 251.39989472803248, 251.41244787595278, 251.42254795924876, 251.42735000006255, 251.43372843143266, 251.43671947333726, 251.44665204301032, 251.4546264726962, 251.4622881796493, 251.4625906039768, 251.46052822735027, 251.45776241451298, 251.45079133943403, 251.4389956006327, 251.42648596923533, 251.41368259789277, 251.40726367248521, 251.40482195983873, 251.40306423592347, 251.40725779529905, 251.41363984254224, 251.41702651538372, 251.4157901814471, 251.41164154688056, 251.41157717249308, 251.40837806768943, 251.41001030032908, 251.41275499443384, 251.41343126916195, 251.4138849448811, 251.41588945684657, 251.4057330075585, 251.39139053667387, 251.3785909077847, 251.36923440159708, 251.35914677800503, 251.35172925729896, 251.3391124236794, 251.3238531129469, 251.30840789283133, 251.29317621075953, 251.27814969269053, 251.26841833219288, 251.259852907401, 251.25201553848333, 251.24879924285653, 251.24492476274452, 251.24179045832315, 251.23623004819282, 251.23426024238134, 251.2329167034644, 251.22770428372073, 251.22112764514344, 251.21330695317704, 251.20376550403284, 251.19067666073744, 251.18123836031637, 251.18099371873535, 251.1780135729026, 251.17318951122013, 251.16659384411346, 251.15849212473648, 251.1483551786684, 251.13626281872064, 251.13640937484925, 251.14753057583556, 251.12880388658712, 251.12101157730922, 251.1154817115324, 251.1074236051978, 251.0824266010724, 251.04939026377545, 251.0141200573529, 250.9919977021626, 250.98329190992095, 250.97414320757113, 250.96025523864677, 250.96142169987633, 250.96685614301845, 250.97207747074322, 250.9841528640474, 250.9824213791828, 250.976836227058, 250.96990147305573, 250.95402298391627, 250.9483750237627, 250.94157600322302, 250.9505338070182, 250.9571795400763, 250.95140779340667, 250.94899964464565, 250.95139181544388, 250.9548666462108, 250.9503620718496, 250.9450537553065, 250.9456398825494, 250.94306576950825, 250.9390239746256, 250.93278774032657, 250.92601175050987, 250.91950148578402, 250.9077563294788, 250.902350198911, 250.8940227401302, 250.88277478953685, 250.86913656249618, 250.85544493259437, 250.84503532739458, 250.83228884396735, 250.8192579089098, 250.81183603012903, 250.8090189309083, 250.8066221100884, 250.79602908616337, 250.78324363180403, 250.7688027050666, 250.74728103035812, 250.72738373504995, 250.70454515720488, 250.68411985692234, 250.6694484899842, 250.6484897256711, 250.61796071682127, 250.58831519851458, 250.5541420534748, 250.5226070709856, 250.49544600937833, 250.4671932246968, 250.43867584333614, 250.41402188869552, 250.39464848129572, 250.3744701094802, 250.3472359875398, 250.3173443801853, 250.29784067900158, 250.27557241707996, 250.24986369484154, 250.2183004126909, 250.1948376514089, 250.18954990037327, 250.18525382584883, 250.17720857777633, 250.15692588845175, 250.16900722615952, 250.19885008003564, 250.25771870434798, 250.31074934339318, 250.34875917306402, 250.3750823427478, 250.40743205479689, 250.4279249153931, 250.45153570302475, 250.46990685192574, 250.49147913224238, 250.50122504862503, 250.51372602711035, 250.5304426534982, 250.5503821572826, 250.5668377589578, 250.58774608213594, 250.60391290244434, 250.62297514156418, 250.6329172928754, 250.65306563433126, 250.67294541337708, 250.68851618147994, 250.70252731161798, 250.72027133861337, 250.74300579592264, 250.76947615686686, 250.80243787620543, 250.83136188106013, 250.86150455239112, 250.89517104053266, 250.93339962717843, 250.96895258297536, 251.00918973658418, 251.04333915867892, 251.07458076029937, 251.09949524028764, 251.12235425047245, 251.14226192692453, 251.16060459645692, 251.17273774953705, 251.18544999465325, 251.2013147007453, 251.21263961444154, 251.22037923740464, 251.2164427967221, 251.20325288312517, 251.1921449269242, 251.18284512586834, 251.17567472877548, 251.16153062176468, 251.1463725581661, 251.12671088921843, 251.11232614846477, 251.09792120146616, 251.08545370336947, 251.06720061696285, 251.05280059276825, 251.03808292246364, 251.0260012392298, 251.01713844553453, 251.0117604672783, 251.00659339013015, 251.00319757090938, 250.99954276420706, 250.99446265580679, 250.9852680418536, 250.9758457657025, 250.95993024547886, 250.9422074907542, 250.92643464797953, 250.90775093629406, 250.89156462506685, 250.87464052212306, 250.86151736439274, 250.84930099716163, 250.83423036982197, 250.7956331004172, 250.7934514102048, 250.7846886098046, 250.78097533098875, 250.7487802199696, 250.70255354467668, 250.65539458214033, 250.63165361813483, 250.59198092722758, 250.5538640281206, 250.46743798780219, 250.37263649808446, 250.29723898835567, 250.23185706724368, 250.17531365284196, 250.1273562546913, 250.06863640156615, 250.00006242503417, 249.91829527111128, 249.84071506440102, 249.7559811403069, 249.69300148774582, 249.6271975078342, 249.57417015458583, 249.5343360308766, 249.49377383358734, 249.4567630950153, 249.41100767952452, 249.36802698620986, 249.3265357318487, 249.28643236981543, 249.24696443374427, 249.1980638677151, 249.15029665721647, 249.10479482752172, 249.0610773833052, 249.01907434866578, 248.98675770754164, 248.95512015038315, 248.91786837977992, 248.8838343256709, 248.8481937638799, 248.81297047902186, 248.77912849945238, 248.73955483280722, 248.705258564854, 248.6670131309382, 248.6339930081563, 248.60246387058154, 248.57491626781365, 248.55119406123274, 248.52761782353733, 248.50339751673195, 248.48600937882088, 248.47204822671026, 248.4609875119373, 248.4456546683319, 248.4297466421228, 248.41407030321602, 248.4029302913252, 248.39336439754774, 248.3837461858792, 248.3839914334918, 248.3846388282568, 248.38171181538402, 248.38164468536897, 248.3831488153545, 248.38380964612492, 248.378562209022, 248.37430486749173, 248.3651164413156, 248.3551118749895, 248.34471533087225, 248.32845198456354, 248.308904847914, 248.2885556381919, 248.27056914257653, 248.2468330977696, 248.21016905471984], "overall_ema_200": [251.61, 251.61149253731347, 251.61167669117106, 251.60668488329873, 251.59960344167388, 251.59861236265226, 251.59753164262588, 251.59656117852018, 251.5935605697787, 251.59014205664658, 251.58461825508792, 251.58079120777361, 251.57670373306942, 251.57126389492944, 251.5657776870197, 251.56442666525834, 251.5635856039125, 251.56498077203275, 251.5661252419628, 251.56566628433134, 251.564415873542, 251.56576496932766, 251.56720014376222, 251.56842203287903, 251.56843773404444, 251.56755775659127, 251.5660895202073, 251.56423788319032, 251.56290218286009, 251.56297280790628, 251.5656297948923, 251.5657727820078, 251.56710837621668, 251.56823167595584, 251.5713338483344, 251.57301211850023, 251.57546970936093, 251.57785309533747, 251.57777495508537, 251.57869261722382, 251.57742204391815, 251.57575615293388, 251.57226604195944, 251.56647334502452, 251.5626278391039, 251.55961661682426, 251.5573318743683, 251.55666190546913, 251.5546055681013, 251.55286819926448, 251.55055110275438, 251.54626701217973, 251.5421748031033, 251.53772530257493, 251.53277281200207, 251.52732233626077, 251.52177684037758, 251.51698304097087, 251.5125354485234, 251.50813211072716, 251.50446910465027, 251.49949926281295, 251.4972156880586, 251.49475583046598, 251.49321597145638, 251.4918904394021, 251.49047859423396, 251.487588259963, 251.48358240663003, 251.4814572085541, 251.4796516641904, 251.48184418494475, 251.48381588459705, 251.4826833882329, 251.4826566878525, 251.482978511854, 251.48105832765646, 251.48064978708277, 251.4920861076093, 251.49893102196145, 251.49993668343447, 251.497449751261, 251.4949875646813, 251.49155485259493, 251.48964883416116, 251.48517471640832, 251.4807451172401, 251.47619043945662, 251.47632784801925, 251.47585393908375, 251.47798474566005, 251.48019385266844, 251.48257998348765, 251.48444485927385, 251.48504739798753, 251.48609170248517, 251.4863295959928, 251.48835616717696, 251.48996456352347, 251.49155695592623, 251.49134245885233, 251.4905330811523, 251.48953275198662, 251.48744784898176, 251.48409015894214, 251.48046737129098, 251.47668162630305, 251.47442608773287, 251.47313826596437, 251.4720125120742, 251.4723904970287, 251.47336173586424, 251.47362679321884, 251.47274990970422, 251.47113050761763, 251.47052224386024, 251.46912401257805, 251.4689337238957, 251.46904383609575, 251.4686553402142, 251.46822095871957, 251.46818890937908, 251.4650915072957, 251.46086174105398, 251.45692281825742, 251.45376935737926, 251.4503686672561, 251.44757892927348, 251.44342391505188, 251.43851422435483, 251.43345438132644, 251.42834538250727, 251.4231877170097, 251.4192754014176, 251.41560101931395, 251.41206270071382, 251.40965411662714, 251.40707049357613, 251.40466183194852, 251.40163037093413, 251.39948479510397, 251.3974998717696, 251.39453967404057, 251.39121092106507, 251.38753419548235, 251.38337962637308, 251.3782713713843, 251.37400996470387, 251.37202976605013, 251.36937275345264, 251.36624466635362, 251.36265019206155, 251.35864372248884, 251.35408010335962, 251.3489648784506, 251.3468856259287, 251.3476131321384, 251.34087071291316, 251.33678344213791, 251.33323335813657, 251.3290220809412, 251.32047459754875, 251.3097236065284, 251.298184068155, 251.2897444256858, 251.28457283936058, 251.2792537066306, 251.2726939682562, 251.26988109295016, 251.26819073381634, 251.2665171941764, 251.26665135144827, 251.2634010892448, 251.25918814308318, 251.25461910683362, 251.24775722517361, 251.24340143188832, 251.23874072112326, 251.23805673384842, 251.2368820399793, 251.23263445749194, 251.22922515940746, 251.22704381453775, 251.2251826820548, 251.2213500185518, 251.2173067347851, 251.21474646876734, 251.21141565813284, 251.20771997994248, 251.20346405974408, 251.1990514820352, 251.1946828105722, 251.18896457365108, 251.18479477689834, 251.17987144578493, 251.17417322244378, 251.16781328988216, 251.16136738650027, 251.15568213887343, 251.14935694346178, 251.14289568034278, 251.1377922407374, 251.1338341089888, 251.12999396860087, 251.12408855597798, 251.1175802121374, 251.11058936425545, 251.10172777854146, 251.09315237775996, 251.08371802574246, 251.07476262250125, 251.06715304416792, 251.0578778894996, 251.04605820900707, 251.0342765352856, 251.0211683110539, 251.00851987014792, 250.9967933042758, 250.9846361569696, 250.97225171759678, 250.96068702388936, 250.9503319291243, 250.9396828552027, 250.9271486974395, 250.91379398403217, 250.902910461803, 250.89123971093932, 250.87859055958668, 250.86432597690424, 250.85194462390024, 250.8440645778913, 250.83646194527546, 250.8279409308946, 250.81631962809965, 250.81282391040713, 250.81398984164687, 250.82280586312305, 250.8306386406044, 250.83510989791182, 250.83694960042016, 250.840562042207, 250.8414519721353, 250.84332807191507, 250.84409097667213, 250.84584131521274, 250.8447881677977, 250.8445415193619, 250.84549135499014, 250.84741581911962, 250.84863556221296, 250.85113670089743, 250.85261792775418, 250.85497993842333, 250.85519406838927, 250.8580946249227, 250.86109865850557, 250.86317727881894, 250.86499442032326, 250.86788004798174, 250.87217974899687, 250.87761079627055, 250.88489825103403, 250.8914166763969, 250.89846725673124, 250.90664171188814, 250.91622736649623, 250.92541913399378, 250.93606172967543, 250.9454541502757, 250.95435510400432, 250.961872963666, 250.96904238691312, 250.97561907958067, 250.98193132754503, 250.98678773224609, 250.99186347620383, 250.99781508340578, 251.00271344078485, 251.0067660433641, 251.0078927494003, 251.00662117975455, 251.00575927746846, 251.00525421003096, 251.00520192933413, 251.00330937282334, 251.0010376377704, 250.99749497470802, 250.99513084560647, 250.99264198147108, 250.99052614085946, 250.9868393135872, 250.98398519106397, 250.9809355871728, 250.97843871565865, 250.97666320605012, 250.97570138310434, 250.97474913053614, 250.97420436306814, 250.9735655136844, 250.9725350110607, 250.97042023483127, 250.96817724742002, 250.96421528475915, 250.9596758291894, 250.955499950292, 250.95047010004035, 250.94593805924393, 250.94110285467434, 250.9371117814935, 250.9332599229712, 250.92860062025505, 250.91786827577494, 250.91609844218513, 250.91265467659127, 250.91043920717246, 250.90098210063343, 250.88773849764206, 250.87393015438195, 250.8657318443881, 250.85333650265292, 250.84106449765142, 250.816277786232, 250.7887526341302, 250.76548146364132, 250.74423289186382, 250.7247877884622, 250.70715208907453, 250.68648390908373, 250.66293680551075, 250.63559415072956, 250.608772318384, 250.5796303052658, 250.55545487934276, 250.53017672133936, 250.50773715197283, 250.48834076240098, 250.46855627720296, 250.449466164992, 250.4279789394697, 250.40695427340535, 250.38608905675454, 250.36537075768237, 250.3446207998945, 250.32129123969654, 250.2979948094508, 250.2750296869687, 250.25229307316803, 250.22978269433054, 250.2095361003571, 250.18934171129882, 250.16760895795255, 250.14653822205253, 250.1249308765595, 250.10328977331017, 250.08186400442153, 250.058860382487, 250.03703092594486, 250.01407539434342, 249.9922935496236, 249.9707781909209, 249.9501734328023, 249.93047021456547, 249.9107640432763, 249.8908559433432, 249.87263847127014, 249.85529878498883, 249.83872864782475, 249.82112935779668, 249.80340667761962, 249.78576084003137, 249.76928560779226, 249.75326286542617, 249.73729109562095, 249.72388521407248, 249.71071720199217, 249.69677971739523, 249.68367743165, 249.67110352685748, 249.65845573057035, 249.64444124568905, 249.63076521339366, 249.6159317286833, 249.60094733337303, 249.58591303154844, 249.56943628496586, 249.55212846123487, 249.53459484470517, 249.5176327069469, 249.4992015357335, 249.47743734134812], "overall_macd": [0.0, 0.011965811965836792, 0.010834002970767642, -0.03165768787116008, -0.08173912442404685, -0.07178310890930106, -0.06396249152416544, -0.056308589111012, -0.06602352495130503, -0.07647228066721823, -0.10093814590712213, -0.1057938734209074, -0.11078575254515499, -0.12460234442261253, -0.13481303783746057, -0.10856200803044658, -0.082777161224044, -0.04377106003693143, -0.014610484348651198, -0.004360910982057931, -0.002662687848896894, 0.01943891361267447, 0.037331177850518316, 0.04932846546878977, 0.048593252457834524, 0.04028397442976939, 0.02852845489860556, 0.015802296235733593, 0.009640179947354, 0.01587054262796528, 0.04131176076660381, 0.04083052984083224, 0.049560841453512694, 0.05424059167481232, 0.07324335219948352, 0.07612878164533754, 0.08390364765963909, 0.08864003957785371, 0.07179658550151657, 0.06575916039321328, 0.042809506415011356, 0.02107049539031891, -0.010959447667659106, -0.05466769994762899, -0.0731403454667543, -0.08039794129547317, -0.07958383043427375, -0.06527552328736874, -0.06448952169603217, -0.060745622766091856, -0.061906435595773246, -0.0780648338458434, -0.0886383386418288, -0.09910318326953416, -0.11056021899472057, -0.12266404790767638, -0.13194580505705744, -0.13213013552956454, -0.12837563506752758, -0.12397110467625794, -0.11352344007144666, -0.11481346421211924, -0.09337615020027101, -0.0771118597328666, -0.05631092720446418, -0.037776738731167825, -0.023622867548624527, -0.024230257732682503, -0.03360379411353165, -0.02580694889493884, -0.017011050801812644, 0.021983012385675238, 0.050687956337299056, 0.047870599532046754, 0.05389266357883571, 0.06078866630974744, 0.04755005116945199, 0.04860184784106991, 0.14380081277934664, 0.18085070482180754, 0.16154961505654342, 0.11666642945635886, 0.08017200849374717, 0.042688664337930504, 0.02480070336866902, -0.010237450705488982, -0.03757232981536163, -0.059916496299592836, -0.03948623931370321, -0.027919670571890265, 0.002305073263698887, 0.026756880277133632, 0.04720479881726192, 0.0586986974020931, 0.057063447604974726, 0.05872171687954619, 0.0529699709621525, 0.062218945289430394, 0.06556536169640026, 0.067440014303628, 0.05378123769324361, 0.03768070060314699, 0.023041468403192766, 0.002534474874408943, -0.023931511222201607, -0.046787409033242966, -0.0657567032266968, -0.0679035097517442, -0.061233303926627514, -0.05411296256588116, -0.03595186363583025, -0.016527049788777504, -0.0067038816773674625, -0.008065172966979617, -0.015062592946378572, -0.012396040589010227, -0.016547362353605877, -0.010038598922960773, -0.0024315780137840193, -0.0004325550449095772, 0.0007397000451874192, 0.0048405870810483975, -0.016579408398882833, -0.042497873137875786, -0.06032575436486809, -0.06762308860976418, -0.07480335801975002, -0.07494968467409535, -0.08537829177163303, -0.09895764728375411, -0.11006446260196867, -0.1183098083629659, -0.1242192979663912, -0.11786098585551485, -0.10994081555946877, -0.10168494634677927, -0.08528294116479174, -0.07305592353031898, -0.06144722397590385, -0.05683702091786813, -0.0457169242664861, -0.03536679812347643, -0.03483189247725704, -0.037206745404262165, -0.04169864732253359, -0.048866961961408606, -0.0619034824111111, -0.06503006131146094, -0.04878985889649812, -0.04109408938168713, -0.03858493560932175, -0.04016796401432998, -0.04454021744828651, -0.05224451609373659, -0.062471593196619324, -0.045840709522849465, -0.009952231322358784, -0.041550121833950016, -0.04508408024810251, -0.04335844561245494, -0.047096384908030586, -0.08458797398682805, -0.1313453389461472, -0.17366127629094308, -0.18090411864037037, -0.15899005930000953, -0.14160451355698456, -0.13674000320497726, -0.10185481699522825, -0.06458745096770713, -0.034653332843930684, 0.0035532079407119, 0.006324107895181896, 0.0004457633251035986, -0.0073557404073198995, -0.03213064230132545, -0.03163085726325221, -0.033670844971169345, -0.003375441095926135, 0.0164101367675471, 0.006995303050700841, 0.005921056656575274, 0.014584583764786885, 0.023599203763922105, 0.014438587481066634, 0.005102622159938619, 0.009296921442143002, 0.006095339153944224, 0.0003266312169785124, -0.008983058832995994, -0.01777004609340338, -0.02445193017388192, -0.04057646123206382, -0.04078939626364786, -0.04686517845343019, -0.057696458762194425, -0.07128453924616451, -0.08231469302424443, -0.084434446633594, -0.09071705192144464, -0.09620095005951157, -0.0890307739562104, -0.07362359012645925, -0.060083220002013604, -0.06565377651421045, -0.07457482476146993, -0.0851018588610657, -0.10793526895204764, -0.12300719687002015, -0.14098426635712258, -0.15037502716486983, -0.145943571647706, -0.15476857291886859, -0.1810586044228728, -0.2002310381718928, -0.22454526930664542, -0.23839550430614054, -0.2401483037581329, -0.24317231126312322, -0.2455623762740231, -0.23905245710849954, -0.22245291978958903, -0.21009541425718226, -0.21398175135561814, -0.22216641146005145, -0.2073006447446062, -0.20047076318982704, -0.20161007806072462, -0.2141652668848053, -0.20760120950328087, -0.16499288865443873, -0.12813459866001153, -0.10576602845173966, -0.11257052725207473, -0.0524023080529048, 0.03242922901830525, 0.15994762154966224, 0.25085294194829544, 0.2928915497597586, 0.30174924477154264, 0.31960927083750335, 0.30842143632122543, 0.30411847268229053, 0.28850653851861807, 0.2809643503446182, 0.24951717328130485, 0.2284173374250713, 0.21885572998868952, 0.21675981840760983, 0.20715122878249304, 0.20763280410429275, 0.19766671292788374, 0.1947853969015796, 0.17327683993624987, 0.1760051575282091, 0.1771979401711974, 0.16893361956189779, 0.15860307071343982, 0.15741300457048624, 0.16625368773972582, 0.1806986254051992, 0.20527287998177712, 0.2166028756759033, 0.22779756887587155, 0.24354500578323268, 0.26507311155640423, 0.27652592250058206, 0.29471230232863377, 0.29642855658332223, 0.2912042138303832, 0.27341415368113076, 0.2541665093627046, 0.23200990473301886, 0.21041131244783173, 0.17992339755264197, 0.1561323144005371, 0.14314007188079358, 0.12336050783392238, 0.10006813705263085, 0.0575448478416547, 0.004435776831996918, -0.0340415383674042, -0.06100762248809133, -0.07784990922095858, -0.10491608931968699, -0.12811704421963555, -0.15520477761162965, -0.165492833373321, -0.17285592169517372, -0.17386283224143995, -0.18543391221652428, -0.1860045998070916, -0.18612688096999364, -0.17991354705520735, -0.16741120798172915, -0.14932634166510184, -0.13345556216728482, -0.11630944646768171, -0.10234813705667989, -0.093434311882163, -0.09416069601172694, -0.09485332521850864, -0.10827514781396985, -0.12250278491504218, -0.12970104435422058, -0.14104211890793295, -0.14473051499521716, -0.14876295620325664, -0.14384520551209334, -0.13755528453737043, -0.13784032896418807, -0.18555265346995498, -0.14982239314286971, -0.13368247530092958, -0.10994114393983523, -0.14832111345535282, -0.20781173215320337, -0.257637011963169, -0.2498632339001574, -0.27522721708271547, -0.2919627911763598, -0.4030580382163862, -0.5094368438663537, -0.5550676819811429, -0.5701338066353685, -0.562676966331594, -0.5374674536567454, -0.5373099442544174, -0.555792693933455, -0.5962473531528474, -0.6191534553543363, -0.6507846926306797, -0.6306577737715884, -0.618471067841881, -0.5811342347876689, -0.5226517104883328, -0.47553461355309423, -0.4292117072527901, -0.40876827117986636, -0.3860987042146746, -0.3643365226412527, -0.34362100690546526, -0.3253815457802034, -0.32971950021735097, -0.33095613688215053, -0.3273557110567822, -0.32080431519864305, -0.3120155655639394, -0.28522078376391846, -0.2621739229945206, -0.2550736882265312, -0.2430302143971801, -0.23680777519302865, -0.23122828265195494, -0.22422180521778046, -0.23053613993207023, -0.2252777282132854, -0.2293598531833254, -0.22236596416345833, -0.21395347602353354, -0.19934023345211926, -0.18003538262320262, -0.16445425581852646, -0.15356358090525646, -0.1313151765611167, -0.10680357570396382, -0.08159587046597494, -0.07048902595798268, -0.06337695090516604, -0.0578802886739993, -0.04493697451940193, -0.03197070873420671, -0.02231713059785534, 0.0047974064673894645, 0.026823925176955754, 0.03655611020383276, 0.0493484932282513, 0.06199952274050702, 0.0696093091362684, 0.06281231204874871, 0.05836666120188738, 0.043848083914951985, 0.029580274542979623, 0.016469252675562984, -0.006754132008836677, -0.032849329331327226, -0.05611081635794335, -0.07051328264537915, -0.0941241803618027, -0.13974155970817037], "overall_signal": [0.0, 0.002393162393167359, 0.004081330508687415, -0.0030664731672820837, -0.01880100341863504, -0.029397424516768245, -0.03631043791824769, -0.04031006815680055, -0.04545275951570145, -0.051656663746004805, -0.06151296017822828, -0.0703691428267641, -0.07845246477044228, -0.08768244070087634, -0.09710856012819319, -0.09939924970864386, -0.0960748320117239, -0.08561407761676541, -0.07141335896314258, -0.05800286936692565, -0.0469348330633199, -0.03366008372812103, -0.01946183141239316, -0.005703772036156574, 0.005155632862641647, 0.012181301176067194, 0.015450731920574869, 0.015521044783606615, 0.014344871816356092, 0.01465000597867793, 0.01998235693626311, 0.024151991517176938, 0.029233761504444088, 0.034235127538517734, 0.042036772470710894, 0.048855174305636226, 0.055864868976436804, 0.062419903096720186, 0.06429523957767946, 0.06458802374078623, 0.06023232027563126, 0.05239995529856879, 0.03972807470532322, 0.02084891977473278, 0.002051066726435362, -0.014438734877946348, -0.027467753989211828, -0.035029307848843214, -0.040921350618281005, -0.04488620504784318, -0.048290251157429194, -0.054245167695112034, -0.06112380188445539, -0.06871967816147115, -0.07708778632812104, -0.08620303864403212, -0.09535159192663718, -0.10270730064722267, -0.10784096753128367, -0.11106699496027853, -0.11155828398251216, -0.11220932002843358, -0.10844268606280108, -0.10217652079681419, -0.0930034020783442, -0.08195806940890893, -0.07029102903685205, -0.061078874776018144, -0.05558385864352085, -0.04962847669380445, -0.043104991515406095, -0.03008739073518983, -0.013932321320692054, -0.001571737150144293, 0.009521142995651707, 0.019774647658470854, 0.025329728360667082, 0.02998415225674765, 0.05274748436126745, 0.07836812845337547, 0.09500442577400905, 0.09933682651047902, 0.09550386290713266, 0.08494082319329224, 0.0729127992283676, 0.056282749241596285, 0.037511733430204704, 0.018026087484245196, 0.006523622124655515, -0.0003650364146536413, 0.00016898552101686439, 0.0054865644722402185, 0.013830211341244559, 0.02280390855341427, 0.029655816363726363, 0.035468996466890335, 0.03896919136594277, 0.0436191421506403, 0.04800838605979229, 0.051894711708559436, 0.05227201690549628, 0.04935375364502643, 0.044091296596659696, 0.035779932252209545, 0.023837643557327315, 0.009712633039213258, -0.0053812342139687545, -0.017885689321523845, -0.026555212242544583, -0.0320667623072119, -0.032843782572935576, -0.029580436016103964, -0.025005125148356663, -0.021617134712081255, -0.020306226358940718, -0.01872418920495462, -0.018288823834684872, -0.016638778852340053, -0.013797338684628846, -0.011124381956684993, -0.008751565556310511, -0.006033135028838729, -0.008142389702847551, -0.015013486389853198, -0.02407593998485618, -0.03278536970983778, -0.04118896737182023, -0.04794111083227526, -0.05542854702014681, -0.06413436707286828, -0.07332038617868836, -0.08231827061554386, -0.09069847608571334, -0.09613097803967365, -0.09889294554363268, -0.099451345704262, -0.09661766479636795, -0.09190531654315817, -0.08581369802970731, -0.08001836260733948, -0.0731580749391688, -0.06559981957603032, -0.059446234156275674, -0.054998336405872976, -0.052338398589205096, -0.0516441112636458, -0.053695985493138865, -0.055962800656803285, -0.05452821230474225, -0.051841387720131235, -0.049190097297969346, -0.047385670641241474, -0.04681658000265049, -0.047902167220867715, -0.05081605241601804, -0.04982098383738433, -0.04184723333437922, -0.04178781103429338, -0.04244706487705521, -0.04262934102413517, -0.04352274980091426, -0.05173579463809702, -0.06765770349970707, -0.08885841805795427, -0.10726755817443749, -0.11761205839955191, -0.12241054943103845, -0.12527644018582623, -0.12059211554770664, -0.10939118263170675, -0.09444361267415154, -0.07484424855117885, -0.05861057726190671, -0.04679930914450465, -0.0389105953970677, -0.03755460477791925, -0.03636985527498584, -0.03583005321422254, -0.029339130790563262, -0.02018927727894119, -0.014752361213012787, -0.010617677639095175, -0.0055772253583187634, 0.0002580604661294103, 0.003094165869116855, 0.0034958571272812084, 0.004656069990253567, 0.0049439238229916985, 0.004020465301789061, 0.0014197604748320497, -0.0024182008388150362, -0.006824946705828413, -0.013575249611075497, -0.01901807894158997, -0.024587498843958014, -0.031209290827605297, -0.039224340511317145, -0.0478424110139026, -0.05516081813784089, -0.06227206489456165, -0.06905784192755164, -0.07305242833328339, -0.07316666069191857, -0.07054997255393758, -0.06957073334599216, -0.07057155162908772, -0.07347761307548331, -0.08036914425079618, -0.08889675477464098, -0.09931425709113731, -0.10952641110588382, -0.11680984321424827, -0.12440158915517234, -0.13573299220871243, -0.1486326014013485, -0.1638151349824079, -0.17873120884715446, -0.19101462782935014, -0.20144616451610475, -0.2102694068676884, -0.21602601691585066, -0.21731139749059833, -0.21586820084391514, -0.21549091094625575, -0.21682601104901492, -0.21492093778813318, -0.21203090286847198, -0.20994673790692253, -0.21079044370249908, -0.21015259686265544, -0.2011206552210121, -0.186523443908812, -0.17037196081739753, -0.158811674104333, -0.13752980089404737, -0.10353799491157686, -0.05084087161932905, 0.009497891094195847, 0.0661766228273084, 0.11329114721615527, 0.15455477194042488, 0.18532810481658502, 0.20908617838972612, 0.22497025041550453, 0.23616907040132729, 0.2388386909773228, 0.23675442026687252, 0.23317468221123594, 0.22989170945051074, 0.22534361331690722, 0.22180145147438435, 0.21697450376508423, 0.21253668239238332, 0.20468471390115664, 0.19894880262656714, 0.19459863013549322, 0.18946562802077413, 0.1832931165593073, 0.1781170941615431, 0.17574441287717965, 0.1767352553827836, 0.1824427803025823, 0.1892747993772465, 0.19697935327697152, 0.20629248377822376, 0.21804860933385986, 0.2297440719672043, 0.24273771803949024, 0.25347588574825664, 0.26102155136468197, 0.26350007182797175, 0.2616333593349183, 0.25570866841453843, 0.2466491972211971, 0.23330403728748608, 0.2178696927100963, 0.20292376854423577, 0.1870111164021731, 0.16962252053226468, 0.1472069859941427, 0.11865274416171355, 0.08811388765589001, 0.05828958562709375, 0.031061686657483285, 0.0038661314620492306, -0.022530503674287723, -0.04906535846175611, -0.0723508534440691, -0.09245186709429001, -0.10873406012372, -0.12407403054228086, -0.136460144395243, -0.14639349171019314, -0.15309750277919598, -0.15596024381970264, -0.15463346338878248, -0.15039788314448294, -0.14358019580912268, -0.13533378405863414, -0.12695388962333992, -0.12039525090101733, -0.1152868657645156, -0.11388452217440646, -0.11560817472253362, -0.11842674864887101, -0.12294982270068341, -0.12730596115959017, -0.13159736016832346, -0.13404692923707745, -0.13474860029713603, -0.13536694603054644, -0.14540408751842815, -0.14628774864331645, -0.14376669397483907, -0.13700158396783832, -0.1392654898653412, -0.15297473832291364, -0.17390719305096472, -0.18909840122080326, -0.20632416439318574, -0.22345188974982055, -0.2593731194431337, -0.3093858643277777, -0.3585222278584508, -0.40084454361383437, -0.4332110281573863, -0.4540623132572582, -0.4707118394566901, -0.4877280103520431, -0.509431878912204, -0.5313761942006305, -0.5552578938866404, -0.57033786986363, -0.5799645094592802, -0.580198454524958, -0.568689105717633, -0.5500582072847252, -0.5258889072783381, -0.5024647800586438, -0.47919156488985, -0.4562205564401306, -0.4337006465331975, -0.4120368263825987, -0.3955733611495492, -0.38264991629606954, -0.3715910752482121, -0.3614337232382983, -0.35155009170342655, -0.33828423011552494, -0.3230621686913241, -0.3094644725983655, -0.29617762095812844, -0.2843036518051085, -0.2736885779744778, -0.2637952234231384, -0.25714340672492475, -0.2507702710225969, -0.24648818745474263, -0.24166374279648578, -0.23612168944189535, -0.22876539824394013, -0.21901939511979263, -0.2081063672595394, -0.19719780998868283, -0.18402128330316964, -0.1685777417833285, -0.1511813675198578, -0.1350428992074828, -0.12070970954701946, -0.10814382537241543, -0.09550245520181273, -0.08279610590829153, -0.0707003108462043, -0.05560076738348555, -0.03911582887139729, -0.02398144105635128, -0.009315454199430766, 0.0049475411885567915, 0.017879894778099113, 0.026866378232229034, 0.033166434826160704, 0.03530276464391896, 0.034158266623731094, 0.030620463834097476, 0.023145544665510647, 0.011946569866143071, -0.001664907378674212, -0.0154345824320152, -0.031172502017972704, -0.05288631355601224], "overall_upper_bb": [null, 251.89713203435593, 251.82955722297157, 252.09983440108616, 252.1531436033099, 252.09507656393947, 252.04882029643008, 252.01403399022712, 251.96921643351223, 251.93196885430024, 251.91853217764643, 251.8880073780315, 251.86141864093267, 251.8458698377936, 251.82984306164678, 251.82414102754262, 251.82478987956972, 251.86365985810463, 251.89024843703538, 251.88924751784376, 251.86943241837682, 251.85711575873077, 251.87152040858396, 251.90703382809593, 251.89165909485402, 251.89003449386047, 251.88537160310162, 251.87792527750858, 251.88156272694397, 251.89539291731853, 251.92773507173948, 251.93023024605608, 251.93856183445166, 251.90791063816278, 251.88238475862772, 251.8941452614957, 251.91914450266506, 251.93494830231464, 251.92975366337885, 251.93358986954465, 251.93268025897757, 251.9325754196833, 251.95115325319708, 252.00394169103794, 252.01588211524145, 252.020765108334, 252.02213018633572, 252.02325965352074, 252.02399501533608, 252.01828824119954, 251.97750358245816, 251.97988449045243, 251.96027700917458, 251.9401178279142, 251.87434907985102, 251.83286342699546, 251.7592381082297, 251.66216105834107, 251.6156421291336, 251.53005033062576, 251.49270529690443, 251.4620235489496, 251.4669763047759, 251.4711507439764, 251.48822467997041, 251.50169445408898, 251.50472139617057, 251.4568939018275, 251.43366367536555, 251.413621346952, 251.41008208510502, 251.535869522172, 251.62597748829228, 251.6417628737126, 251.6691152073988, 251.69296512895497, 251.68394208518197, 251.69109145235538, 252.0767232924869, 252.20006155377024, 252.2122102432394, 252.20027272877843, 252.20053954534941, 252.20348299257148, 252.20321928937798, 252.21090922768028, 252.21677136385043, 252.22321577679824, 252.22693265527815, 252.23036058404247, 252.25276882024468, 252.25276882024463, 252.25717233186467, 252.2748605780564, 252.27840050425465, 252.28322233143138, 252.28786804527664, 252.30351162979557, 252.06097713217162, 251.94069162801563, 251.92921387451977, 251.9290540085154, 251.9277017102154, 251.91964237922764, 251.92819883209867, 251.91846269181508, 251.91050208325484, 251.8846758277364, 251.88143620104222, 251.8805073379922, 251.85855282401633, 251.83944643813564, 251.8081692358342, 251.77792490507318, 251.76483126486283, 251.7457546732813, 251.73437195532665, 251.6941900162471, 251.6634312416497, 251.62351410543926, 251.61811980746552, 251.62425377148725, 251.62788413669026, 251.64790232262655, 251.65670147760235, 251.6549978918251, 251.65376712981887, 251.65632466199241, 251.6675926767819, 251.68264084901838, 251.67276205635855, 251.64235675326623, 251.61747113489866, 251.59766248253575, 251.58482200202417, 251.55472189402536, 251.53843275699882, 251.49683753807415, 251.4432371601008, 251.3917383744834, 251.3407834868921, 251.2640874724928, 251.2578140531528, 251.25825458887869, 251.25759812746045, 251.25169064275238, 251.25703843065557, 251.24299483959612, 251.25879548878123, 251.26266988325145, 251.26023083338848, 251.25502844356598, 251.24995123442406, 251.258125759237, 251.2715748253441, 251.2790671943167, 251.34100341361756, 251.36684651127737, 251.35374998192304, 251.34695297340838, 251.3280268986081, 251.36170688943213, 251.4351352202937, 251.49532357822648, 251.49349140355616, 251.48246148964904, 251.47791683859282, 251.46689653842407, 251.44161331885076, 251.4408824744756, 251.44705427542334, 251.48930893563877, 251.48755734977573, 251.48380496492786, 251.4819144178799, 251.44584077638459, 251.34581722895464, 251.34921258467466, 251.38447192623724, 251.40418017098665, 251.3967661677438, 251.40039348259307, 251.38048309300828, 251.31791837622026, 251.28483644045212, 251.28404253668666, 251.2868923528321, 251.2716227173741, 251.26581586123189, 251.24604162122455, 251.2235656371382, 251.148088934787, 251.1513637474886, 251.15021115993585, 251.15257263573025, 251.1470664154077, 251.16417609419173, 251.17942796974384, 251.12440528254442, 251.07759207566056, 251.08195254390185, 251.06565059747993, 251.02571476473454, 250.97215862224894, 250.95922743088605, 250.9522906169404, 250.913169704336, 250.91848585646716, 250.9114182043023, 250.91960122797187, 250.9114480056256, 250.8830047590052, 250.88697179318262, 250.8991226435593, 250.90499507167178, 250.93007071081934, 250.9401565037758, 250.93096425707003, 250.90758109046203, 250.88777627192601, 250.85714135746088, 250.79191699229364, 250.68944627722428, 250.57295239806407, 250.50297737581639, 250.42011027121058, 250.33958031744845, 250.3022018277594, 250.2694592410288, 250.22873571990527, 250.20254548107252, 250.13947480192462, 250.1055397035396, 250.09760449889333, 250.25108849700138, 250.53505953474613, 251.01836954815815, 251.33526695208892, 251.51388258983977, 251.61957894458246, 251.74457860496636, 251.8144139859157, 251.88980810733366, 251.93394078529994, 251.9715334521648, 251.9842469385077, 251.98914014306612, 251.98088982263613, 251.93379904322347, 251.87663423785835, 251.87208060335965, 251.84687262800344, 251.7926901012341, 251.57708018896753, 251.54195163952468, 251.55049379668287, 251.41762945385838, 251.2782166149225, 251.25063723593632, 251.29707874129215, 251.35146626115616, 251.471696059519, 251.54771775808948, 251.6257134055426, 251.72263901108838, 251.82427887566195, 251.90355154326733, 252.01260209973472, 252.0827932932133, 252.12985287454427, 252.15619059625823, 252.16586757889633, 252.17088889315508, 252.1392898330154, 252.12738757010396, 252.11390522132436, 252.0849524166168, 252.035656161671, 252.00067531268462, 252.03294731396215, 252.1193301567528, 252.1668850118308, 252.19663308713427, 252.2074915894112, 252.218436387944, 252.19652432403743, 252.1780268806506, 252.096477281429, 252.02281491075874, 251.93854712476426, 251.87863457559587, 251.80287395506215, 251.72534780211942, 251.6352518795491, 251.56350299757662, 251.47573652745888, 251.34147235253374, 251.21408714093593, 251.07928140145478, 251.02726217074274, 251.02008175688073, 251.006120418073, 250.99686914199845, 250.9782842801065, 250.98200122866479, 250.99771114264558, 251.007116046525, 251.0130380264643, 251.01024741886522, 251.0019282089705, 251.0074869734882, 251.1268814840961, 251.13204573850012, 251.1226360061496, 251.11139588002868, 251.13064429270335, 251.20420059555877, 251.23810161165287, 251.18042095236, 251.15643763454847, 251.13173030084934, 251.34127295990712, 251.52459978693267, 251.55971903788125, 251.5348686900368, 251.48617614489902, 251.4062860798291, 251.33236763087163, 251.246079863998, 251.1664425296447, 251.06055308424607, 251.04608879834342, 250.7985013442477, 250.55377950885233, 250.21078794091173, 250.02278432373254, 249.90036399781337, 249.78188697616258, 249.4750059773873, 249.25175305570343, 248.96352708223907, 248.96130584405245, 248.95944715250818, 248.95309358160765, 248.92037407154135, 248.84694130407294, 248.70828567321414, 248.64162810341503, 248.6301860309396, 248.62887154831037, 248.62593573307643, 248.58441460663113, 248.58777102531778, 248.5914208392636, 248.58574923238163, 248.54000786177457, 248.48495304923378, 248.4145672402273, 248.38770386122695, 248.34819251771935, 248.29937977658727, 248.24487413013452, 248.18659201177354, 248.18188841748852, 248.19076262622073, 248.21017820173833, 248.24029620886964, 248.24782508174786, 248.22198160445217, 248.19630510451935, 248.2138888499383, 248.23159398648156, 248.25197628801698, 248.32927159631484, 248.39573521986887, 248.4232314924516, 248.4654746574525, 248.4924559327951, 248.5167218962089, 248.51053521258353, 248.50922998083206, 248.50330571610135, 248.49334342527337, 248.47537597086836, 248.48919561179576, 248.5171815599637, 248.5409571527835, 248.55596052409828, 248.59046657494665, 248.68353395338596], "overall_lower_bb": [null, 251.47286796564407, 251.50377611036174, 250.95516559891385, 250.64885639669012, 250.73992343606056, 250.80689398928425, 250.8597160097729, 250.87300578871, 250.87603114569976, 250.82237691326262, 250.82449262196855, 250.8224275129135, 250.79341587649208, 250.76947693835325, 250.79147147245737, 250.8110689439597, 250.81507347522867, 250.82434103664883, 250.84161248215625, 250.8444275816232, 250.8507442412692, 250.844339591416, 250.86682617190414, 250.949700905146, 250.94932550613947, 250.94698839689838, 250.9424347224914, 250.95229727305605, 250.97046708268147, 251.01762492826052, 251.05312975394392, 251.0977981655484, 251.19344936183717, 251.30498524137226, 251.32422473850423, 251.33323549733495, 251.32855169768538, 251.3227463366212, 251.33391013045528, 251.33591974102242, 251.30702458031675, 251.23994674680293, 251.117168308962, 251.06622788475855, 251.03934489166602, 251.02897981366434, 251.03885034647928, 251.03011498466395, 251.01682175880043, 251.0066064175419, 250.95822550954762, 250.92133299082545, 250.88299217208578, 250.86476092014897, 250.8307465730046, 250.8193718917702, 250.8389489416589, 250.83546787086638, 250.86105966937427, 250.8673047030956, 250.8574864510504, 250.8570336952241, 250.8788492560236, 250.87777532002957, 250.87430554591094, 250.87327860382942, 250.8921060981725, 250.88883632463438, 250.89787865304808, 250.89941791489494, 250.831630477828, 250.79602251170763, 250.8077371262874, 250.82438479260125, 250.85353487104507, 250.8945579148181, 250.92740854764466, 250.6977767075131, 250.6854384462298, 250.71928975676056, 250.75572727122153, 250.7534604546506, 250.7405170074286, 250.73678071062196, 250.69709077231974, 250.66022863614953, 250.63608422320172, 250.67286734472188, 250.6853094159575, 250.7019011797554, 250.70190117975534, 250.70149766813532, 250.7138094219436, 250.71676949574533, 250.7194476685686, 250.73680195472332, 250.74615837020443, 250.89069286782842, 250.9579783719843, 250.95645612548023, 250.97261599148462, 250.98796828978465, 251.00902762077232, 250.98547116790135, 251.00320730818493, 251.0171679167452, 251.06569417226362, 251.05443379895775, 251.04849266200776, 251.05244717598362, 251.05855356186433, 251.06783076416582, 251.0696250949269, 251.05921873513716, 251.06029532671872, 251.05367804467335, 251.06985998375296, 251.08361875835024, 251.10153589456075, 251.10243019253448, 251.1017962285128, 251.07485586330975, 251.03083767737346, 251.01353852239768, 251.01724210817494, 251.01967287018115, 251.00911533800763, 250.9663473232181, 250.91029915098161, 250.86217794364146, 250.82758324673384, 250.79346886510137, 250.77772751746423, 250.76456799797586, 250.75966810597453, 250.7599572430011, 250.77155246192586, 250.7936528398992, 250.81215162551655, 250.83920651310788, 250.88940252750717, 250.88998594684722, 250.89154541112129, 250.8878718725396, 250.8767793572476, 250.84723156934442, 250.83927516040387, 250.83797451121876, 250.84960011674852, 250.86453916661154, 250.878241556434, 250.88831876557597, 250.867144240763, 250.8326951746559, 250.83320280568338, 250.79626658638244, 250.72242348872257, 250.71203001807697, 250.70682702659164, 250.6981531013919, 250.59147311056785, 250.43204477970622, 250.28085642177354, 250.2255185964438, 250.21654851035095, 250.20909316140717, 250.18711346157596, 250.1938966811492, 250.1941275255245, 250.19245572457663, 250.17770106436117, 250.17745265022427, 250.17520503507217, 250.17309558212017, 250.15166922361536, 250.19069277104538, 250.1977974153254, 250.1865280737628, 250.1808198290134, 250.1782338322563, 250.21660651740694, 250.3135169069918, 250.46508162377975, 250.53716355954788, 250.5424574633133, 250.56060764716787, 250.60187728262588, 250.5926841387681, 250.5804583787754, 250.56893436286182, 250.59241106521304, 250.5571362525114, 250.55127884006419, 250.5379173642697, 250.54764358459235, 250.50303390580822, 250.46228203025615, 250.45930471745558, 250.4461179243395, 250.41075745609814, 250.4010594025201, 250.41399523526545, 250.43834137775102, 250.4209225691139, 250.39335938305965, 250.377980295664, 250.30666414353288, 250.25372179569766, 250.18203877202816, 250.13256199437436, 250.1160052409948, 250.06353820681733, 249.9613973564407, 249.87272492832827, 249.75861928918061, 249.6700334962242, 249.61022574293, 249.552108909538, 249.49391372807398, 249.45554864253904, 249.4497730077063, 249.4662537227757, 249.47595760193602, 249.45078262418366, 249.46864972878942, 249.4806796825515, 249.4580581722406, 249.41131075897124, 249.3995342800947, 249.41335451892755, 249.45342519807537, 249.47187029646045, 249.45880550110664, 249.3656215029987, 249.20296046525394, 248.9146504518419, 248.77575304791108, 248.74763741016014, 248.76994105541755, 248.78394139503365, 248.81510601408436, 248.85470189266633, 248.93456921470002, 249.04047654783523, 249.1197630614923, 249.22386985693393, 249.36412017736387, 249.5706009567765, 249.76276576214167, 249.8713193966403, 249.9885273719965, 250.15369989876586, 250.49095981103247, 250.59425836047532, 250.6087162033171, 250.6785805461416, 250.76157338507747, 250.77665276406378, 250.7582112587078, 250.7256237388439, 250.673393940481, 250.64837224191055, 250.6383765944574, 250.61145098891157, 250.62281112433806, 250.64553845673265, 250.64198790026526, 250.65590670678668, 250.6958471254557, 250.73049940374176, 250.78906242110372, 250.838041106845, 250.94299016698457, 250.987222429896, 251.03439477867565, 251.11534758338328, 251.20907383832906, 251.26955468731535, 251.2192826860379, 251.07910984324715, 250.9625549881692, 250.87430691286568, 250.80344841058874, 250.70200361205605, 250.61441567596253, 250.51341311934945, 250.471452718571, 250.43161508924132, 250.40988287523575, 250.36080542440413, 250.33832604493787, 250.3206021978806, 250.3226981204509, 250.32744700242336, 250.3535234725411, 250.41678764746632, 250.48716285906403, 250.57196859854523, 250.59898782925723, 250.59415824311932, 250.59061958192706, 250.56137085800157, 250.53075571989353, 250.49953877133515, 250.4513288573545, 250.42692395347498, 250.39101197353568, 250.3733025811348, 250.35862179102955, 250.33756302651182, 250.1331685159039, 250.13425426149982, 250.12766399385043, 250.12790411997133, 250.01665570729662, 249.81209940444117, 249.63619838834708, 249.60787904763998, 249.50686236545152, 249.41756969915062, 248.96852704009288, 248.53320021306737, 248.29228096211878, 248.12613130996326, 248.00882385510099, 247.93445392017088, 247.82537236912836, 247.689660136002, 247.50579747035528, 247.35918691575392, 247.1566512016566, 247.14523865575228, 247.13446049114762, 247.23595205908825, 247.28379567626752, 247.2992160021867, 247.32269302383742, 247.45357402261266, 247.5463269442966, 247.70355291776093, 247.7011641559476, 247.72602284749183, 247.68737641839235, 247.6550959284586, 247.64852869592707, 247.69094432678585, 247.69360189658494, 247.69254396906038, 247.7203584516896, 247.72981426692363, 247.80833539336885, 247.78747897468227, 247.77732916073637, 247.75050076761838, 247.71740213822542, 247.70895695076618, 247.69734275977277, 247.6777061387731, 247.66871748228064, 247.67653022341273, 247.69764586986543, 247.72292798822644, 247.71863158251145, 247.71775737377934, 247.71234179826163, 247.7022237911303, 247.70269491825212, 247.7130383955479, 247.72371489548067, 247.71861115006172, 247.71180601351844, 247.70873371198303, 247.67543840368515, 247.65402478013118, 247.68052850754836, 247.6897853425475, 247.73180406720485, 247.76503810379106, 247.8132247874164, 247.85153001916797, 247.87445428389861, 247.90041657472668, 247.93638402913172, 247.90956438820416, 247.85157844003626, 247.78780284721654, 247.74878947590167, 247.67681342505327, 247.51193604661404]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7772_ENSG.json b/7772_ENSG.json
new file mode 100644
index 0000000000000000000000000000000000000000..f5721eedacf4ebb540f00cb500ae67a3b00e3c7f
--- /dev/null
+++ b/7772_ENSG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681148160.0, 1681148280.0, 1681148640.0, 1681148880.0, 1681149360.0, 1681149660.0, 1681149840.0, 1681150140.0, 1681150500.0, 1681150560.0, 1681151100.0, 1681151460.0, 1681151700.0, 1681152000.0, 1681152300.0, 1681152480.0, 1681152900.0, 1681153200.0, 1681153500.0, 1681153800.0, 1681154100.0, 1681154340.0, 1681154700.0, 1681155000.0, 1681155240.0, 1681155600.0, 1681155900.0, 1681156200.0, 1681156500.0, 1681156800.0, 1681157040.0, 1681157400.0, 1681157820.0, 1681158000.0, 1681158300.0, 1681158540.0, 1681158900.0, 1681159200.0, 1681159500.0, 1681159800.0, 1681160040.0, 1681160460.0, 1681160760.0, 1681161000.0, 1681161180.0, 1681161540.0, 1681161900.0, 1681162020.0, 1681162500.0, 1681162860.0, 1681163160.0, 1681163400.0, 1681163700.0, 1681164000.0, 1681164480.0, 1681164600.0, 1681164900.0, 1681165200.0, 1681165380.0, 1681165680.0, 1681166100.0, 1681166460.0, 1681166820.0, 1681167000.0, 1681167360.0, 1681167660.0, 1681167900.0, 1681168140.0, 1681168440.0, 1681168740.0, 1681169040.0, 1681169400.0, 1681169700.0, 1681170000.0, 1681170300.0, 1681170600.0, 1681170900.0, 1681234200.0, 1681234500.0, 1681234800.0, 1681235100.0, 1681235400.0, 1681235700.0, 1681235940.0, 1681236300.0, 1681236720.0, 1681236900.0, 1681237140.0, 1681237500.0, 1681237740.0, 1681238160.0, 1681238400.0, 1681238700.0, 1681239000.0, 1681239300.0, 1681239600.0, 1681239900.0, 1681240200.0, 1681240440.0, 1681240860.0, 1681241160.0, 1681241340.0, 1681241700.0, 1681242000.0, 1681242360.0, 1681242540.0, 1681242900.0, 1681243080.0, 1681243500.0, 1681243800.0, 1681244100.0, 1681244400.0, 1681244640.0, 1681245000.0, 1681245360.0, 1681245540.0, 1681245840.0, 1681246200.0, 1681246500.0, 1681246800.0, 1681247160.0, 1681247400.0, 1681247700.0, 1681248000.0, 1681248300.0, 1681248600.0, 1681248900.0, 1681249200.0, 1681249440.0, 1681249740.0, 1681250040.0, 1681250400.0, 1681250700.0, 1681251000.0, 1681251240.0, 1681251600.0, 1681251840.0, 1681252200.0, 1681252500.0, 1681252800.0, 1681253100.0, 1681253400.0, 1681253700.0, 1681254000.0, 1681254300.0, 1681254540.0, 1681254900.0, 1681255200.0, 1681255500.0, 1681255800.0, 1681256100.0, 1681256400.0, 1681256700.0, 1681257000.0, 1681257300.0, 1681320600.0, 1681320840.0, 1681321260.0, 1681321500.0, 1681321800.0, 1681322100.0, 1681322400.0, 1681322700.0, 1681323000.0, 1681323300.0, 1681323600.0, 1681323900.0, 1681324200.0, 1681324440.0, 1681324920.0, 1681325100.0, 1681325340.0, 1681325700.0, 1681325940.0, 1681326240.0, 1681326540.0, 1681326900.0, 1681327200.0, 1681327500.0, 1681327800.0, 1681328100.0, 1681328400.0, 1681328640.0, 1681329000.0, 1681329300.0, 1681329600.0, 1681329960.0, 1681330200.0, 1681330500.0, 1681330740.0, 1681331100.0, 1681331340.0, 1681331640.0, 1681332000.0, 1681332300.0, 1681332600.0, 1681332840.0, 1681333260.0, 1681333500.0, 1681333860.0, 1681334040.0, 1681334400.0, 1681334700.0, 1681335000.0, 1681335300.0, 1681335600.0, 1681335900.0, 1681336200.0, 1681336500.0, 1681336800.0, 1681337100.0, 1681337400.0, 1681337700.0, 1681338060.0, 1681338300.0, 1681338540.0, 1681338900.0, 1681339200.0, 1681339500.0, 1681339800.0, 1681340100.0, 1681340400.0, 1681340760.0, 1681341000.0, 1681341300.0, 1681341600.0, 1681341900.0, 1681342200.0, 1681342500.0, 1681342800.0, 1681343100.0, 1681343400.0, 1681343700.0, 1681407000.0, 1681407000.0, 1681407600.0, 1681407840.0, 1681408260.0, 1681408500.0, 1681408620.0, 1681409100.0, 1681409400.0, 1681409700.0, 1681410060.0, 1681410300.0, 1681410480.0, 1681410900.0, 1681411200.0, 1681411620.0, 1681411740.0, 1681412100.0, 1681412400.0, 1681412700.0, 1681412940.0, 1681413300.0, 1681413600.0, 1681413840.0, 1681414260.0, 1681414620.0, 1681414800.0, 1681415160.0, 1681415340.0, 1681415700.0, 1681415940.0, 1681416360.0, 1681416600.0, 1681416840.0, 1681417140.0, 1681417500.0, 1681417800.0, 1681418040.0, 1681418400.0, 1681418700.0, 1681419000.0, 1681419240.0, 1681419600.0, 1681419840.0, 1681420200.0, 1681420500.0, 1681420740.0, 1681421100.0, 1681421340.0, 1681421700.0, 1681422000.0, 1681422300.0, 1681422600.0, 1681422900.0, 1681423200.0, 1681423560.0, 1681423800.0, 1681424100.0, 1681424280.0, 1681424700.0, 1681425000.0, 1681425300.0, 1681425660.0, 1681425900.0, 1681426200.0, 1681426500.0, 1681426740.0, 1681427100.0, 1681427400.0, 1681427700.0, 1681428000.0, 1681428300.0, 1681428600.0, 1681428780.0, 1681429200.0, 1681429500.0, 1681429800.0, 1681430100.0, 1681493400.0, 1681493700.0, 1681494000.0, 1681494300.0, 1681494660.0, 1681494840.0, 1681495200.0, 1681495440.0, 1681495800.0, 1681496100.0, 1681496460.0, 1681496640.0, 1681497000.0, 1681497300.0, 1681497720.0, 1681497900.0, 1681498200.0, 1681498500.0, 1681498740.0, 1681499100.0, 1681499400.0, 1681499700.0, 1681499940.0, 1681500300.0, 1681500600.0, 1681500900.0, 1681501140.0, 1681501440.0, 1681501800.0, 1681501980.0, 1681502400.0], "input_window": [[96.92, 96.89, 97.22, 97.2044, 97.5, 96.86, 97.1267, 97.31, 97.545, 97.46, 97.77, 97.55, 97.3, 97.65, 97.5, 97.72, 97.52, 97.56, 97.89, 97.91, 97.9464, 98.06, 98.2, 98.235, 98.32, 98.315, 98.6, 98.63, 98.64, 98.53, 98.64, 98.31, 98.45, 98.4, 98.31, 98.18, 98.23, 98.5, 98.455, 98.6, 98.4462, 98.67, 98.82, 98.97, 99.04, 98.955, 99, 98.87, 98.8, 98.82, 98.73, 98.78, 98.82, 98.68, 98.725, 98.6397, 98.69, 98.69, 98.8101, 98.485, 98.42, 98.53, 98.36, 98.29, 98.35, 98.18, 98.28, 98.39, 98.405, 98.38, 98.42, 98.17, 98.41, 98.39, 98.325, 98.3, 98.52, 98.24, 98.62, 98.86, 99.07, 99.3412, 99.66, 99.45, 99.635, 99.75, 99.685, 99.695, 99.895, 99.95, 99.89, 99.57, 99.71, 99.5, 99.61, 99.63, 99.82, 99.84, 99.85, 99.76, 99.67, 99.72, 99.83, 99.63, 99.73, 99.82, 99.735, 99.66, 99.61, 99.66, 99.59, 99.66, 99.675, 99.62, 99.62, 99.62, 99.58, 99.64, 99.8, 99.91, 99.92, 99.82, 99.82, 99.91, 100.04, 100.025, 100.06, 100, 99.785, 99.96, 100.035, 100, 100.23, 100.1832, 100.15, 100.09, 100.065, 100.055, 99.93, 99.89, 99.75, 99.885, 99.77, 99.82, 99.87, 100.1, 100.11, 100.07, 100.04, 100.14, 100.2225, 100.19, 99.98, 99.85, 99.805, 99.56, 99.51, 99.32, 99.365, 99.11, 99, 99.27, 99.235, 99.1975, 99.405, 99.685, 99.505, 99.36, 99.36, 99.115, 99.07, 99.06, 98.955, 99.06, 99.08, 99.14, 98.94, 98.6, 98.7, 98.8, 98.8, 98.8, 98.65, 98.6675, 98.585, 98.59, 98.595, 98.59, 98.545, 98.585, 98.59, 98.57, 98.405, 98.53, 98.53, 98.53, 98.53, 98.505, 98.515, 98.5237, 98.55, 98.52, 98.54, 98.55, 98.505, 98.575, 98.525, 98.51, 98.495, 98.53, 98.74, 98.91, 99.22, 99.19, 99.26, 99.17, 98.855, 98.85, 98.77, 98.9225, 98.8973, 98.91, 98.95, 98.635, 98.74, 98.71, 98.68, 98.745, 98.78, 98.635, 98.76, 98.825, 98.8, 98.23, 98.74, 98.74, 98.87, 98.815, 98.65, 98.79, 98.69, 98.3, 98.34, 98.46, 98.4, 98.12, 98.245, 98.29, 98, 98.035, 97.96, 98.45, 98.08, 97.93, 98.15, 98.09, 98.185, 98.24, 98.2229, 98.17, 98.16, 98.25, 98.15, 98.09, 98.205, 98.25, 98.17, 98.03, 98.15, 98.06, 98.04, 97.98, 98, 97.99, 97.99, 97.81, 98, 97.91, 97.92, 97.8617, 97.81, 97.9, 97.92, 97.89, 97.915, 97.925, 97.925, 97.925, 98.125, 97.97, 98, 97.99, 97.92, 97.995, 98.01, 97.98, 98.01, 98.04, 98.07, 98.07, 98.09, 98.07, 98.05, 98.005, 98.04, 98.015, 97.985, 98.08, 98.17, 98.29, 98.08, 98.38, 98.4, 98.4, 97.75, 98.455, 98.32, 97.97, 97.99, 97.975, 97.64, 97.785, 98.01, 97.95, 98.165, 98.165, 98.22, 98.235, 98.19, 98.285, 98.18, 98.215, 98.39, 98.29, 98.17, 98.15, 98.22, 98.4, 98.26, 98.17, 98.17, 98.18, 98.29], [96.92, 96.89, 97.22, 97.2044, 97.755, 96.86, 97.375, 97.37, 97.63, 97.765, 97.77, 97.55, 97.3, 97.685, 97.515, 97.72, 97.52, 97.65, 98.01, 97.91, 98.05, 98.06, 98.25, 98.235, 98.35, 98.38, 98.68, 98.67, 98.67, 98.625, 98.64, 98.5, 98.45, 98.4, 98.31, 98.26, 98.445, 98.5, 98.46, 98.6, 98.525, 98.75, 98.855, 99.07, 99.04, 98.955, 99.03, 98.87, 98.8, 98.87, 98.73, 98.78, 98.83, 98.68, 98.725, 98.6397, 98.69, 98.7, 98.91, 98.485, 98.42, 98.67, 98.36, 98.29, 98.35, 98.21, 98.35, 98.39, 98.405, 98.38, 98.42, 98.17, 98.41, 98.39, 98.325, 98.35, 98.54, 98.335, 98.62, 98.86, 99.07, 99.36, 99.66, 99.77, 99.635, 99.75, 99.685, 99.8, 99.895, 99.98, 99.965, 99.76, 99.71, 99.5, 99.61, 99.63, 99.86, 99.84, 99.85, 99.76, 99.7, 99.72, 99.83, 99.65, 99.73, 99.82, 99.735, 99.66, 99.61, 99.66, 99.65, 99.68, 99.71, 99.62, 99.62, 99.63, 99.58, 99.66, 99.86, 99.95, 100, 99.87, 99.9, 100.105, 100.04, 100.13, 100.12, 100.095, 99.92, 99.98, 100.035, 100, 100.23, 100.19, 100.18, 100.1, 100.065, 100.055, 100, 99.89, 99.75, 99.885, 99.77, 99.82, 99.87, 100.1, 100.11, 100.0725, 100.13, 100.14, 100.23, 100.215, 100.015, 99.95, 99.805, 99.56, 99.88, 99.32, 99.365, 99.11, 99.1325, 99.27, 99.235, 99.1975, 99.43, 99.685, 99.505, 99.36, 99.36, 99.125, 99.07, 99.07, 98.955, 99.06, 99.08, 99.14, 98.94, 98.62, 98.76, 98.81, 98.81, 98.8, 98.7, 98.6675, 98.585, 98.595, 98.595, 98.59, 98.59, 98.585, 98.59, 98.57, 98.405, 98.55, 98.53, 98.555, 98.53, 98.505, 98.515, 98.5237, 98.55, 98.52, 98.54, 98.55, 98.56, 98.575, 98.58, 98.51, 98.495, 98.55, 98.74, 98.91, 99.22, 99.19, 99.26, 99.17, 98.855, 98.85, 98.775, 98.9225, 98.9, 98.91, 98.95, 98.7, 98.775, 98.71, 98.7, 98.76, 98.78, 98.69, 98.8, 98.855, 98.8, 98.26, 98.8, 98.8, 98.87, 98.815, 98.65, 98.79, 98.69, 98.3, 98.34, 98.48, 98.4, 98.12, 98.245, 98.29, 98.045, 98.035, 97.97, 98.455, 98.08, 97.93, 98.15, 98.09, 98.2284, 98.24, 98.3, 98.195, 98.17, 98.25, 98.15, 98.09, 98.22, 98.25, 98.17, 98.03, 98.15, 98.06, 98.04, 97.98, 98, 97.99, 97.99, 97.886, 98, 97.93, 97.92, 97.875, 97.91, 97.9, 97.92, 97.89, 97.915, 97.925, 97.925, 97.925, 98.125, 98.01, 98, 97.99, 97.92, 97.995, 98.01, 97.98, 98.015, 98.04, 98.07, 98.07, 98.09, 98.085, 98.06, 98.01, 98.04, 98.015, 97.985, 98.2, 98.195, 98.3, 98.18, 98.48, 98.4, 98.4, 98.155, 98.455, 98.32, 98.01, 97.99, 97.975, 97.64, 97.97, 98.01, 97.95, 98.2, 98.165, 98.22, 98.235, 98.235, 98.285, 98.27, 98.24, 98.39, 98.29, 98.22, 98.15, 98.22, 98.4, 98.26, 98.17, 98.22, 98.18, 98.29], [96.92, 96.89, 97.22, 97.2044, 97.45, 96.86, 96.9, 97.205, 97.545, 97.46, 97.77, 97.46, 97.3, 97.585, 97.44, 97.62, 97.47, 97.56, 97.89, 97.91, 97.9464, 98.06, 98.2, 98.235, 98.32, 98.315, 98.6, 98.59, 98.64, 98.52, 98.56, 98.28, 98.42, 98.4, 98.31, 98.18, 98.23, 98.5, 98.395, 98.5825, 98.4462, 98.67, 98.82, 98.97, 98.98, 98.955, 99, 98.87, 98.8, 98.82, 98.73, 98.75, 98.82, 98.62, 98.725, 98.6397, 98.69, 98.6343, 98.8101, 98.485, 98.42, 98.53, 98.36, 98.29, 98.19, 98.11, 98.27, 98.39, 98.405, 98.38, 98.35, 98.17, 98.41, 98.39, 98.325, 98.3, 98.36, 98.23, 98.62, 98.86, 99.07, 99.32, 99.66, 99.38, 99.635, 99.75, 99.685, 99.695, 99.895, 99.895, 99.89, 99.57, 99.71, 99.435, 99.61, 99.63, 99.79, 99.84, 99.825, 99.69, 99.67, 99.7, 99.83, 99.63, 99.73, 99.82, 99.735, 99.63, 99.61, 99.59, 99.59, 99.605, 99.63, 99.62, 99.58, 99.55, 99.52, 99.64, 99.8, 99.9062, 99.81, 99.82, 99.74, 99.895, 99.99, 100.025, 100.01, 100, 99.78, 99.96, 100.035, 100, 100.23, 100.1832, 100.15, 100.09, 100.065, 100.055, 99.93, 99.85, 99.75, 99.885, 99.74, 99.82, 99.87, 100.02, 100.04, 100.04, 100.02, 100.101, 100.1939, 100.14, 99.98, 99.85, 99.68, 99.495, 99.51, 99.32, 99.365, 98.95, 98.89, 99.27, 99.235, 99.1975, 99.3, 99.685, 99.505, 99.2301, 99.155, 99.115, 99.015, 99, 98.89, 98.95, 99.08, 99.14, 98.84, 98.6, 98.7, 98.8, 98.77, 98.8, 98.64, 98.6675, 98.585, 98.59, 98.595, 98.59, 98.54, 98.535, 98.53, 98.57, 98.405, 98.53, 98.485, 98.48, 98.51, 98.505, 98.515, 98.52, 98.52, 98.52, 98.54, 98.55, 98.505, 98.575, 98.52, 98.4804, 98.495, 98.52, 98.6933, 98.91, 99.22, 99.19, 99.26, 99.12, 98.85, 98.84, 98.77, 98.785, 98.8973, 98.91, 98.95, 98.635, 98.63, 98.71, 98.68, 98.745, 98.71, 98.635, 98.76, 98.795, 98.58, 98.22, 98.74, 98.74, 98.87, 98.815, 98.47, 98.79, 98.69, 98.3, 98.34, 98.405, 98.38, 97.99, 98.245, 98.29, 98, 98.035, 97.85, 98.45, 97.99, 97.92, 98.15, 98.09, 98.185, 98.235, 98.2229, 98.16, 98.13, 98.25, 98.14, 98.09, 98.205, 98.21, 98.08, 98.03, 98.15, 98.06, 98.03, 97.98, 98, 97.99, 97.99, 97.81, 98, 97.9, 97.88, 97.8617, 97.81, 97.9, 97.9, 97.86, 97.915, 97.925, 97.925, 97.925, 98.125, 97.97, 98, 97.975, 97.92, 97.96, 98.01, 97.98, 97.98, 98.03, 98.04, 98.07, 98.005, 98.07, 98.05, 98.005, 98.01, 97.99, 97.985, 98.08, 98.16, 98.25, 98.08, 98.36, 98.1, 98.4, 97.75, 98.4398, 98.21, 97.94, 97.99, 97.975, 97.64, 97.705, 97.96, 97.95, 98.165, 98.06, 98.08, 98.235, 98.19, 98.285, 98.18, 98.215, 98.39, 98.26, 98.17, 98.15, 98.22, 98.4, 98.26, 98.17, 98.17, 98.12, 98.29], [96.92, 96.89, 97.22, 97.2044, 97.755, 96.86, 97.375, 97.37, 97.63, 97.765, 97.77, 97.46, 97.3, 97.585, 97.515, 97.6775, 97.47, 97.64, 98.01, 97.91, 98.05, 98.06, 98.25, 98.235, 98.35, 98.38, 98.68, 98.67, 98.64, 98.625, 98.56, 98.485, 98.42, 98.4, 98.31, 98.26, 98.445, 98.5, 98.46, 98.5825, 98.525, 98.75, 98.855, 99.07, 99, 98.955, 99.0075, 98.87, 98.8, 98.86, 98.73, 98.75, 98.83, 98.62, 98.725, 98.6397, 98.69, 98.6425, 98.91, 98.485, 98.42, 98.67, 98.36, 98.29, 98.19, 98.11, 98.35, 98.39, 98.405, 98.38, 98.35, 98.17, 98.41, 98.39, 98.325, 98.3, 98.465, 98.33, 98.62, 98.86, 99.07, 99.36, 99.66, 99.77, 99.635, 99.75, 99.685, 99.8, 99.895, 99.96, 99.965, 99.76, 99.71, 99.435, 99.61, 99.63, 99.82, 99.84, 99.825, 99.695, 99.6865, 99.7, 99.83, 99.65, 99.73, 99.82, 99.735, 99.63, 99.61, 99.59, 99.65, 99.605, 99.63, 99.62, 99.58, 99.58, 99.52, 99.66, 99.86, 99.95, 99.81, 99.87, 99.9, 100.06, 99.99, 100.03, 100.015, 100.02, 99.855, 99.98, 100.035, 100, 100.23, 100.19, 100.18, 100.1, 100.065, 100.055, 99.96, 99.85, 99.75, 99.885, 99.75, 99.82, 99.87, 100.02, 100.045, 100.0725, 100.12, 100.101, 100.2, 100.14, 100.015, 99.93, 99.68, 99.495, 99.88, 99.32, 99.365, 98.95, 99.095, 99.27, 99.235, 99.1975, 99.43, 99.685, 99.505, 99.2301, 99.165, 99.125, 99.015, 99.05, 98.93, 98.95, 99.08, 99.14, 98.84, 98.62, 98.76, 98.8, 98.77, 98.8, 98.7, 98.6675, 98.585, 98.595, 98.595, 98.59, 98.59, 98.535, 98.53, 98.57, 98.405, 98.53, 98.5, 98.555, 98.51, 98.505, 98.515, 98.52, 98.52, 98.52, 98.54, 98.55, 98.56, 98.575, 98.52, 98.51, 98.495, 98.55, 98.6933, 98.91, 99.22, 99.19, 99.26, 99.12, 98.85, 98.84, 98.775, 98.785, 98.9, 98.91, 98.95, 98.69, 98.655, 98.71, 98.7, 98.76, 98.725, 98.69, 98.78, 98.795, 98.59, 98.25, 98.8, 98.8, 98.87, 98.815, 98.47, 98.79, 98.69, 98.3, 98.34, 98.43, 98.38, 97.99, 98.245, 98.29, 98.045, 98.035, 97.945, 98.455, 97.99, 97.92, 98.15, 98.09, 98.185, 98.235, 98.29, 98.16, 98.16, 98.25, 98.14, 98.09, 98.21, 98.21, 98.08, 98.03, 98.15, 98.06, 98.03, 97.98, 98, 97.99, 97.99, 97.81, 98, 97.9, 97.88, 97.875, 97.91, 97.9, 97.9, 97.885, 97.915, 97.925, 97.925, 97.925, 98.125, 98, 98, 97.98, 97.92, 97.98, 98.01, 97.98, 97.99, 98.03, 98.04, 98.07, 98.025, 98.085, 98.06, 98.01, 98.01, 98, 97.985, 98.2, 98.16, 98.3, 98.18, 98.48, 98.1, 98.4, 98.155, 98.4398, 98.215, 97.975, 97.99, 97.975, 97.64, 97.88, 97.96, 97.95, 98.2, 98.06, 98.08, 98.235, 98.235, 98.285, 98.27, 98.24, 98.39, 98.26, 98.215, 98.15, 98.22, 98.4, 98.26, 98.17, 98.22, 98.12, 98.29], [2791, 131, 309, 143, 1777, 233, 772, 725, 1186, 1000, 147, 685, 211, 433, 1115, 772, 600, 1842, 1087, 350, 210, 203, 1037, 114, 992, 934, 792, 3825, 601, 2430, 889, 2911, 749, 104, 271, 203, 2458, 347, 335, 341, 1697, 1436, 585, 2241, 1457, 190, 318, 511, 121, 2393, 128, 382, 207, 356, 146, 150, 166, 1234, 1791, 297, 155, 1639, 176, 166, 2795, 1469, 1667, 545, 618, 129, 246, 126, 216, 111, 313, 1526, 2731, 913, 3422, 103, 174, 879, 688, 2011, 189, 163, 193, 2214, 149, 1662, 512, 1963, 308, 485, 100, 147, 1076, 113, 1098, 2420, 1895, 349, 112, 255, 120, 114, 173, 523, 688, 332, 285, 1054, 1827, 319, 725, 738, 1347, 949, 1280, 651, 12408, 466, 648, 12160, 1024, 656, 5102, 1699, 2619, 711, 241, 233, 105, 203, 942, 412, 143, 144, 2445, 877, 132, 107, 1812, 753, 126, 1308, 1216, 417, 7915, 668, 1461, 1247, 729, 1727, 9375, 4536, 2703, 349, 157, 1515, 5519, 712, 211, 139, 808, 100, 349, 759, 742, 679, 455, 958, 695, 1299, 144, 125, 725, 260, 657, 534, 1314, 265, 2056, 214, 353, 671, 448, 255, 446, 221, 644, 145, 118, 921, 1305, 818, 244, 146, 370, 324, 485, 193, 101, 101, 375, 352, 640, 453, 255, 623, 531, 190, 278, 201, 149, 879, 400, 376, 457, 1928, 595, 256, 319, 655, 1552, 403, 337, 219, 418, 1793, 990, 852, 2024, 4134, 2129, 2129, 145, 115, 1341, 100, 208, 100, 592, 803, 609, 2754, 102, 115, 330, 152, 1127, 589, 789, 571, 124, 438, 468, 423, 701, 752, 776, 599, 525, 3159, 563, 763, 850, 341, 107, 427, 707, 140, 298, 250, 133, 1539, 222, 1005, 362, 310, 2357, 110, 788, 1974, 275, 325, 216, 382, 149, 3723, 1418, 573, 203, 1305, 2138, 484, 1255, 288, 992, 207, 3073, 703, 556, 218, 318, 2609, 139, 1671, 420, 2287, 1447, 7386, 2026, 103, 203, 209, 1351, 1418, 118, 109, 104, 503, 491, 181, 1356, 385, 816, 548, 623, 144, 1262, 801, 173, 1384, 692, 162, 271, 332, 219, 168, 470, 1037, 167]], "output_timestamps": [1681502760.0, 1681503000.0, 1681503300.0, 1681503720.0, 1681503900.0, 1681504200.0, 1681504500.0, 1681504860.0, 1681505100.0, 1681505400.0, 1681505700.0, 1681506000.0, 1681506300.0, 1681506540.0, 1681506840.0, 1681507140.0, 1681507440.0, 1681507800.0, 1681508040.0, 1681508400.0, 1681508760.0, 1681509000.0, 1681509000.0, 1681509720.0, 1681509900.0, 1681510140.0, 1681510500.0, 1681510800.0, 1681511100.0, 1681511340.0, 1681511820.0, 1681512000.0, 1681512240.0, 1681512600.0, 1681512900.0, 1681513200.0, 1681513500.0, 1681513740.0, 1681514100.0, 1681514400.0, 1681514640.0, 1681515000.0, 1681515300.0, 1681515600.0, 1681515900.0, 1681516200.0, 1681516500.0], "output_window": [[98.42, 98.21, 98.215, 98.215, 98.25, 98.185, 98.17, 98.135, 98.19, 98.16, 98.11, 98.155, 98.17, 98.18, 98.35, 98.32, 98.46, 98.38, 98.29, 98.58, 98.5501, 98.67, 98.67, 98.63, 98.55, 98.67, 98.61, 98.65, 98.73, 98.74, 98.86, 98.8, 98.72, 98.7, 98.64, 98.68, 98.61, 98.6, 98.48, 98.44, 98.46, 98.51, 98.55, 98.585, 98.53, 98.54, 98.49], [98.42, 98.21, 98.215, 98.26, 98.26, 98.29, 98.17, 98.135, 98.2, 98.16, 98.11, 98.155, 98.17, 98.18, 98.35, 98.32, 98.46, 98.38, 98.38, 98.58, 98.61, 98.67, 98.67, 98.63, 98.55, 98.67, 98.61, 98.65, 98.73, 98.81, 98.86, 98.8, 98.765, 98.7, 98.64, 98.72, 98.61, 98.6, 98.48, 98.44, 98.465, 98.51, 98.55, 98.585, 98.54, 98.54, 98.55], [98.16, 98.21, 98.215, 98.215, 98.25, 98.185, 98.15, 98.135, 98.19, 98.16, 98.11, 98.15, 98.17, 98.18, 98.325, 98.32, 98.46, 98.35, 98.29, 98.5752, 98.5501, 98.67, 98.67, 98.56, 98.55, 98.67, 98.61, 98.64, 98.68, 98.74, 98.86, 98.79, 98.72, 98.7, 98.64, 98.68, 98.565, 98.6, 98.42, 98.44, 98.46, 98.51, 98.55, 98.52, 98.53, 98.47, 98.49], [98.16, 98.21, 98.215, 98.26, 98.25, 98.29, 98.15, 98.135, 98.2, 98.16, 98.11, 98.15, 98.17, 98.18, 98.325, 98.32, 98.46, 98.35, 98.38, 98.5752, 98.61, 98.67, 98.67, 98.6, 98.55, 98.67, 98.61, 98.64, 98.68, 98.805, 98.86, 98.79, 98.765, 98.7, 98.64, 98.72, 98.565, 98.6, 98.44, 98.44, 98.465, 98.51, 98.55, 98.52, 98.54, 98.531, 98.55], [1596, 454, 213, 571, 728, 567, 571, 158, 234, 251, 234, 418, 529, 222, 1356, 240, 695, 658, 699, 615, 486, 337, 337, 2229, 752, 337, 253, 752, 868, 742, 317, 368, 582, 437, 174, 584, 889, 138, 1271, 340, 399, 384, 699, 768, 591, 4698, 1688]], "text": {"content": "Here's Why Ensign Group (ENSG) is a Great Momentum Stock to Buy\nBy Zacks Equity Research\nPublished on: 2023-04-14T16:00:07Z\n\nDoes Ensign Group (ENSG) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nENSG Quick QuoteENSG\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Ensign Group (ENSG Quick QuoteENSG  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Ensign Group currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for ENSG that show why this provider of nursing and rehabilitative care services shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor ENSG, shares are up 1.77% over the past week while the Zacks Medical - Nursing Homes industry is down 0.72% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 9.76% compares favorably with the industry's 1.82% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Over the past quarter, shares of Ensign Group have risen 5.06%, and are up 15.29% in the last year. In comparison, the S&P 500 has only moved 4.13% and -5.25%, respectively.\nInvestors should also take note of ENSG's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, ENSG is averaging 348,965 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with ENSG.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost ENSG's consensus estimate, increasing from $4.62 to $4.68 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that ENSG is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Ensign Group on your short list.\nThe Ensign Group, Inc. (ENSG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681488007000, "published_utc": "2023-04-14T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2079102/heres-why-ensign-group-ensg-is-a-great-momentum-stock-to-buy", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8347983789943147, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3082505332154451, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6817994222038748, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [96.92, 96.905, 97.00999999999999, 97.0586, 97.19788, 97.14156666666668, 97.1749142857143, 97.1993, 97.24715555555557, 97.29894, 97.38394000000001, 97.44093999999998, 97.44894000000001, 97.487, 97.463, 97.54475, 97.55425, 97.58124999999998, 97.61925, 97.63374999999999, 97.66175, 97.72175, 97.81675, 97.88175, 97.96525, 98.0355, 98.15650000000001, 98.2595, 98.3225, 98.39399999999999, 98.44500000000001, 98.4875, 98.50450000000001, 98.521, 98.51700000000001, 98.50500000000001, 98.4815, 98.4645, 98.4465, 98.44225, 98.43875, 98.46525, 98.50874999999999, 98.57575, 98.64475, 98.71424999999999, 98.7705, 98.8075, 98.8415, 98.86925, 98.88975, 98.88975, 98.88725, 98.84224999999999, 98.81474999999999, 98.78322, 98.75147, 98.72872, 98.73972, 98.70222, 98.67121999999999, 98.66322, 98.61622000000001, 98.58322000000001, 98.52972, 98.47675, 98.44275, 98.41749999999999, 98.367, 98.35650000000001, 98.3495, 98.2995, 98.30449999999999, 98.3145, 98.328, 98.34700000000001, 98.3585, 98.35249999999999, 98.374, 98.422, 98.494, 98.613, 98.738, 98.876, 99.00699999999999, 99.152, 99.274, 99.421, 99.5485, 99.6585, 99.748, 99.788, 99.79299999999999, 99.7595, 99.757, 99.745, 99.7585, 99.7625, 99.75550000000001, 99.729, 99.70115000000001, 99.69514999999998, 99.70715, 99.72864999999999, 99.74064999999999, 99.75965, 99.75115000000001, 99.73015000000001, 99.70864999999999, 99.69815, 99.69449999999999, 99.685, 99.66499999999999, 99.662, 99.647, 99.623, 99.60150000000002, 99.6045, 99.62950000000001, 99.6655, 99.6815, 99.708, 99.735, 99.77900000000001, 99.82000000000001, 99.86500000000001, 99.9145, 99.9505, 99.95, 99.953, 99.9755, 99.9885, 100.0215, 100.0345, 100.05350000000001, 100.0605, 100.0655, 100.069, 100.0795, 100.06649999999999, 100.038, 100.0265, 99.9785, 99.9415, 99.9105, 99.9025, 99.9005, 99.90225, 99.91825, 99.94335, 99.98835, 100.01385, 100.04035, 100.05135, 100.03235, 99.97985, 99.96335, 99.88810000000001, 99.8126, 99.6975, 99.587, 99.5, 99.422, 99.34875, 99.32374999999999, 99.34275, 99.30525, 99.29625999999999, 99.27626000000001, 99.29375999999999, 99.28576000000001, 99.26376, 99.23326, 99.20851, 99.17351, 99.11901, 99.05251000000001, 98.9915, 98.95100000000001, 98.91850000000001, 98.894, 98.869, 98.846, 98.81775, 98.76825, 98.71374999999999, 98.68924999999999, 98.68625, 98.66925, 98.64275, 98.61875, 98.59575000000001, 98.56625, 98.5525, 98.544, 98.54, 98.53150000000001, 98.523, 98.5155, 98.514, 98.513, 98.508, 98.5215, 98.5235, 98.52950000000001, 98.5315, 98.5325, 98.53299999999999, 98.53099999999999, 98.534, 98.55133000000001, 98.59033000000001, 98.65833, 98.72233, 98.79232999999999, 98.84683, 98.87983, 98.91283000000001, 98.94083, 98.96432999999999, 98.985, 98.985, 98.958, 98.908, 98.8475, 98.8065, 98.7915, 98.78349999999999, 98.7785, 98.769, 98.757, 98.74549999999999, 98.7095, 98.6655, 98.67999999999999, 98.689, 98.706, 98.7115, 98.686, 98.696, 98.687, 98.6375, 98.6125, 98.63050000000001, 98.5885, 98.5075, 98.445, 98.39250000000001, 98.35, 98.2745, 98.2, 98.21549999999999, 98.1805, 98.12950000000001, 98.1065, 98.1165, 98.1105, 98.10499999999999, 98.12950000000001, 98.14200000000001, 98.1635, 98.143, 98.158, 98.175, 98.181, 98.193, 98.1825, 98.162, 98.148, 98.138, 98.125, 98.098, 98.084, 98.074, 98.05199999999999, 98.012, 98.00399999999999, 97.991, 97.964, 97.9455, 97.93350000000001, 97.9255, 97.9155, 97.905, 97.89750000000001, 97.909, 97.9015, 97.90400000000001, 97.92850000000001, 97.941, 97.95, 97.958, 97.96000000000001, 97.96950000000001, 97.979, 97.9845, 97.99100000000001, 98.0015, 97.993, 98.0, 98.0025, 98.013, 98.027, 98.03, 98.03, 98.032, 98.0315, 98.0485, 98.0605, 98.0835, 98.099, 98.1385, 98.14250000000001, 98.1815, 98.196, 98.23998, 98.26298, 98.24048, 98.22348000000001, 98.19098, 98.13698000000001, 98.07698, 98.06298, 98.01798, 98.02248, 97.9845, 97.971, 97.997, 98.02149999999999, 98.05250000000001, 98.1155, 98.1515, 98.1945, 98.2255, 98.227, 98.236, 98.25, 98.26650000000001, 98.269, 98.2575, 98.2525, 98.2405, 98.2305], "in_sma_50": [96.92, 96.905, 97.00999999999999, 97.0586, 97.19788, 97.14156666666668, 97.1749142857143, 97.1993, 97.24715555555557, 97.29894, 97.34176363636362, 97.35161666666666, 97.34764615384614, 97.3646, 97.37462666666667, 97.39355625, 97.39805294117647, 97.41149444444444, 97.4429947368421, 97.466345, 97.4941380952381, 97.5198590909091, 97.5516043478261, 97.58007916666666, 97.610876, 97.64045769230769, 97.67895925925926, 97.71435357142857, 97.74627241379311, 97.77556333333334, 97.80086774193549, 97.822246875, 97.8403606060606, 97.8568205882353, 97.86976857142857, 97.88060833333333, 97.89586216216216, 97.91176052631579, 97.92581794871795, 97.94223500000001, 97.9564487804878, 97.97534285714285, 97.9958, 98.02021363636364, 98.04198666666667, 98.0618347826087, 98.08195531914893, 98.09837291666666, 98.11269183673468, 98.127638, 98.163838, 98.20103799999998, 98.233238, 98.26154999999999, 98.28094999999999, 98.316544, 98.342844, 98.368294, 98.393894, 98.40829399999998, 98.421294, 98.445494, 98.46669399999999, 98.48079399999999, 98.49429400000001, 98.50294399999999, 98.52054400000002, 98.53554400000002, 98.543444, 98.55284400000001, 98.558844, 98.561044, 98.564244, 98.56734399999999, 98.566844, 98.565244, 98.560944, 98.554144, 98.55374400000001, 98.558444, 98.568644, 98.586144, 98.610944, 98.638344, 98.66484400000002, 98.69464400000001, 98.71944400000001, 98.745444, 98.77414399999999, 98.80169399999998, 98.830494, 98.850694, 98.86779399999999, 98.87509399999999, 98.887294, 98.900794, 98.917044, 98.93644400000001, 98.95694400000001, 98.97364399999998, 98.99277400000001, 99.011774, 99.031774, 99.052374, 99.072474, 99.09608, 99.11697999999998, 99.13672999999999, 99.15073000000001, 99.17283000000002, 99.19743, 99.21612999999999, 99.24153, 99.26813, 99.29592999999998, 99.32533000000001, 99.34872999999999, 99.37412999999998, 99.40323000000001, 99.43463, 99.46383, 99.49783, 99.52763, 99.56102999999999, 99.59433000000001, 99.62893, 99.65993, 99.69373, 99.71843000000001, 99.74083, 99.76012999999999, 99.77293, 99.78433000000001, 99.79272999999999, 99.80363, 99.81062999999999, 99.81823, 99.82333, 99.82463000000001, 99.82243, 99.81813, 99.82063, 99.82143, 99.82913, 99.83433, 99.84213, 99.84663, 99.85128, 99.85718000000001, 99.8653, 99.87556999999998, 99.88437, 99.88807000000001, 99.89367, 99.89267, 99.88617, 99.88907, 99.88287, 99.87796999999999, 99.86516999999999, 99.85407, 99.84737000000001, 99.83947, 99.83102000000001, 99.82802000000001, 99.83012, 99.82982, 99.82122199999999, 99.80732199999998, 99.79082199999999, 99.774922, 99.75852200000001, 99.73912200000001, 99.71692200000001, 99.698722, 99.680922, 99.65742199999998, 99.62942199999999, 99.60752199999999, 99.583922, 99.55862200000001, 99.534622, 99.504022, 99.473572, 99.441672, 99.41157200000002, 99.382172, 99.35287199999999, 99.32547199999999, 99.299172, 99.27477200000001, 99.248472, 99.221572, 99.19577199999999, 99.168372, 99.139072, 99.108372, 99.077022, 99.04492199999999, 99.01330200000001, 98.979702, 98.947302, 98.917802, 98.890202, 98.867802, 98.84940200000001, 98.822202, 98.806002, 98.78860200000001, 98.780602, 98.772568, 98.765368, 98.76506800000001, 98.764918, 98.761518, 98.750218, 98.73711800000001, 98.729316, 98.72151600000001, 98.71471600000001, 98.71241599999999, 98.70961600000001, 98.710016, 98.704816, 98.69631600000001, 98.687716, 98.68491600000002, 98.687716, 98.687016, 98.684816, 98.68501599999999, 98.68491600000002, 98.682716, 98.674366, 98.67866599999999, 98.68276599999999, 98.688266, 98.692766, 98.690366, 98.695466, 98.69866599999999, 98.69326600000001, 98.691966, 98.689966, 98.687566, 98.676266, 98.67096599999999, 98.66666599999999, 98.65726599999999, 98.64756600000001, 98.63606600000001, 98.634766, 98.62376599999999, 98.611166, 98.60296600000001, 98.59326599999999, 98.586566, 98.58106599999999, 98.576966, 98.56916599999998, 98.55850000000001, 98.54530000000001, 98.52369999999999, 98.5017, 98.4807, 98.4625, 98.44709999999999, 98.43090000000001, 98.4184, 98.4039, 98.38650000000001, 98.36789999999999, 98.3489, 98.3349, 98.32160000000002, 98.3036, 98.2896, 98.27240000000002, 98.2555, 98.2392, 98.2218, 98.20389999999999, 98.19009999999999, 98.18279999999999, 98.1651, 98.1476, 98.12870000000001, 98.1109, 98.10400000000001, 98.08820000000001, 98.07440000000001, 98.068, 98.05959999999999, 98.05059999999999, 98.0432, 98.043, 98.03790000000001, 98.0327, 98.0326, 98.0333, 98.0349, 98.0275, 98.02890000000001, 98.0307, 98.0279, 98.0261, 98.0221, 98.02140000000001, 98.01880000000001, 98.02160000000002, 98.02199999999999, 98.0266, 98.0258, 98.03200000000001, 98.0309, 98.03549600000001, 98.03819600000001, 98.037096, 98.033896, 98.032196, 98.024396, 98.02239600000001, 98.021596, 98.020796, 98.02499599999999, 98.02999600000001, 98.03159600000001, 98.03829599999999, 98.045396, 98.05359600000001, 98.060796, 98.067596, 98.07739600000001, 98.08489600000001, 98.09089600000001, 98.095396, 98.101296, 98.110796, 98.113496, 98.116896, 98.121296, 98.12409600000001, 98.13149600000001], "in_sma_200": [96.92, 96.905, 97.00999999999999, 97.0586, 97.19788, 97.14156666666668, 97.1749142857143, 97.1993, 97.24715555555557, 97.29894, 97.34176363636362, 97.35161666666666, 97.34764615384614, 97.3646, 97.37462666666667, 97.39355625, 97.39805294117647, 97.41149444444444, 97.4429947368421, 97.466345, 97.4941380952381, 97.5198590909091, 97.5516043478261, 97.58007916666666, 97.610876, 97.64045769230769, 97.67895925925926, 97.71435357142857, 97.74627241379311, 97.77556333333334, 97.80086774193549, 97.822246875, 97.8403606060606, 97.8568205882353, 97.86976857142857, 97.88060833333333, 97.89586216216216, 97.91176052631579, 97.92581794871795, 97.94223500000001, 97.9564487804878, 97.97534285714285, 97.9958, 98.02021363636364, 98.04198666666667, 98.0618347826087, 98.08195531914893, 98.09837291666666, 98.11269183673468, 98.127638, 98.13944901960784, 98.15119038461538, 98.16399811320754, 98.17244259259259, 98.18248909090909, 98.19065357142857, 98.19941403508773, 98.20705344827587, 98.21896779661017, 98.22340166666666, 98.22662459016394, 98.23377580645162, 98.23577936507935, 98.23662656249999, 98.23590923076924, 98.2340015151515, 98.2357328358209, 98.23800147058824, 98.24042173913044, 98.24241571428571, 98.24393098591548, 98.24290416666666, 98.24519315068493, 98.24715, 98.248188, 98.24886973684211, 98.25167662337662, 98.25268076923076, 98.25733037974683, 98.26486374999999, 98.27480370370371, 98.28803780487804, 98.30456746987952, 98.32201309523809, 98.33746000000001, 98.35388488372094, 98.36918505747126, 98.38544431818181, 98.40240561797752, 98.41971222222223, 98.43669340659342, 98.45107717391303, 98.46461397849463, 98.47493723404254, 98.4868852631579, 98.49879270833333, 98.51241340206187, 98.52596020408163, 98.53908181818181, 98.550641, 98.56188712871287, 98.57304509803922, 98.58524854368932, 98.59548653846153, 98.60629142857142, 98.61774150943397, 98.6281831775701, 98.63745925925926, 98.64638165137615, 98.65495999999999, 98.66392432432431, 98.67232678571429, 98.6808017699115, 98.68904035087719, 98.69678782608696, 98.70440172413794, 98.71137264957265, 98.71941186440678, 98.72899663865546, 98.73917166666666, 98.7480214876033, 98.7572180327869, 98.76650894308943, 98.77694032258064, 98.78664479999999, 98.7965126984127, 98.80610708661416, 98.815590625, 98.8236480620155, 98.83254307692309, 98.84172213740459, 98.85049696969698, 98.86086917293233, 98.8707880597015, 98.88048592592592, 98.88945294117647, 98.89803357664233, 98.90641739130434, 98.91399712230215, 98.92068285714285, 98.92656453900709, 98.93331408450705, 98.93902517482518, 98.94514305555555, 98.95152137931035, 98.95883972602739, 98.96622857142857, 98.97370337837837, 98.9813966442953, 98.98886066666667, 98.99688145695364, 99.00440197368421, 99.01100718954248, 99.01697467532468, 99.02125225806451, 99.0242891025641, 99.02973949044585, 99.03157658227849, 99.03367358490566, 99.03315062499999, 99.0335347826087, 99.03499444444444, 99.03622147239264, 99.03720487804878, 99.03958545454546, 99.0434734939759, 99.0462371257485, 99.04733154761905, 99.04802781065088, 99.0484805882353, 99.04828479532165, 99.04829476744186, 99.04761098265897, 99.04704999999998, 99.04723828571429, 99.0477653409091, 99.04659152542372, 99.04419494382022, 99.04260726256983, 99.04125944444445, 99.03976077348067, 99.0384434065934, 99.03659398907104, 99.03458804347827, 99.03215783783783, 99.02980752688173, 99.02748235294118, 99.02515531914895, 99.02285291005292, 99.0202852631579, 99.01771832460733, 99.01538645833334, 99.01222383419689, 99.0097381443299, 99.0071241025641, 99.00481734693878, 99.00230558375634, 98.99979393939394, 98.99735778894473, 98.994971, 99.00297100000002, 99.01112099999999, 99.017721, 99.02444899999999, 99.028474, 99.03704900000001, 99.04277400000001, 99.04847399999998, 99.052799, 99.05672400000002, 99.0613405, 99.06859049999998, 99.0781905, 99.0862155, 99.09494049999999, 99.102153, 99.109053, 99.11505299999999, 99.11887800000001, 99.123253, 99.12750299999999, 99.13175299999999, 99.13525299999999, 99.137528, 99.139053, 99.14070299999999, 99.14080299999999, 99.14125299999999, 99.14167800000001, 99.142003, 99.143103, 99.144653, 99.145503, 99.144753, 99.14720299999999, 99.149903, 99.15202800000002, 99.153603, 99.15365300000002, 99.1546905, 99.1555155, 99.1532655, 99.1506905, 99.1474905, 99.14439050000001, 99.13956549999999, 99.13575299999998, 99.132853, 99.129078, 99.124953, 99.12102800000001, 99.119553, 99.115353, 99.111853, 99.10897800000001, 99.10622950000001, 99.10370449999999, 99.10166699999999, 99.098567, 99.096942, 99.09564199999998, 99.093542, 99.09244199999999, 99.09144199999999, 99.091542, 99.092042, 99.090692, 99.08889200000002, 99.087617, 99.08601700000001, 99.08441699999999, 99.083467, 99.081417, 99.079417, 99.077742, 99.07529199999999, 99.072967, 99.070817, 99.067117, 99.062192, 99.056392, 99.049092, 99.04029200000001, 99.030867, 99.02226700000001, 99.013142, 99.004342, 98.994967, 98.986117, 98.976317, 98.966492, 98.957592, 98.948642, 98.94136699999999, 98.93336700000002, 98.92511700000001, 98.915967, 98.906917, 98.89799199999999, 98.889867, 98.88155950000001, 98.87348449999999, 98.86463450000001, 98.85643449999999, 98.8478345, 98.83873450000002, 98.82998450000001, 98.82283449999998, 98.81558449999999, 98.8091345, 98.80178450000001, 98.79615950000002, 98.7885095, 98.78240950000001, 98.7752845, 98.76958350000001, 98.7630585, 98.7546335, 98.7452835, 98.73540849999999, 98.72455849999999, 98.7146085, 98.7049085, 98.69435849999999, 98.6854085, 98.67555850000001, 98.6658835, 98.6569585, 98.6488585, 98.64038350000001, 98.63155850000001, 98.6227585, 98.6135585, 98.6039085, 98.5940835, 98.5843335, 98.5751085, 98.56683350000002, 98.55833349999999, 98.54993350000001, 98.5422835, 98.53345850000001, 98.52615850000001], "in_ema_10": [96.92, 96.91454545454545, 96.97008264462808, 97.01268580015024, 97.14765201830474, 97.09535165134024, 97.146196805642, 97.18688829552526, 97.26745405997521, 97.35791695816154, 97.43284114758671, 97.43777912075277, 97.41272837152498, 97.44405048579316, 97.45695039746712, 97.49705032520038, 97.49213208425485, 97.51901715984486, 97.60828676714578, 97.6631437185738, 97.73348122428766, 97.79284827441717, 97.87596676997767, 97.94124553907263, 98.0155645319685, 98.08182552615604, 98.19058452140038, 98.27775097205485, 98.34361443168123, 98.39477544410282, 98.42481627244776, 98.43575876836634, 98.43289353775427, 98.42691289452621, 98.40565600461235, 98.37917309468284, 98.3911416229223, 98.41093405511825, 98.41985513600584, 98.4494269294593, 98.46316748773944, 98.515318853605, 98.57707906204044, 98.66670105076035, 98.72730085971301, 98.76870070340155, 98.81211875732853, 98.82264261963243, 98.81852577969926, 98.82606654702667, 98.80859990211273, 98.79794537445586, 98.80377348819115, 98.77036012670186, 98.76211283093788, 98.73985595258553, 98.73079123393362, 98.71473828230931, 98.75024041279852, 98.70201488319879, 98.65073944988991, 98.65424136809173, 98.60074293752959, 98.54424422161512, 98.47983618132145, 98.412593239263, 98.40121265030609, 98.39917398661407, 98.40023326177514, 98.39655448690694, 98.38809003474202, 98.34843730115256, 98.3596305191248, 98.36515224292029, 98.35785183511659, 98.34733331964084, 98.36872726152431, 98.36168594124716, 98.40865213374768, 98.49071538215719, 98.5960398581286, 98.73494170210522, 98.90313411990427, 99.06074609810348, 99.16515589844829, 99.2714911896395, 99.34667460970505, 99.42909740794049, 99.51380697013312, 99.59493297556345, 99.66221788909736, 99.67999645471602, 99.68545164476764, 99.6399149820826, 99.6344758944312, 99.6336620954437, 99.66754171445393, 99.6988977663714, 99.72182544521297, 99.71694809153787, 99.71141207489462, 99.7093371521865, 99.73127585178896, 99.71649842419097, 99.71895325615625, 99.73732539140056, 99.7369025929641, 99.71746575787971, 99.6979265291743, 99.67830352386987, 99.6731574286208, 99.66076516887155, 99.65517150180398, 99.64877668329416, 99.63627183178613, 99.6260405896432, 99.60676048243533, 99.61644039471982, 99.6607239593162, 99.71331960307688, 99.7308978570629, 99.75618915577873, 99.78233658200077, 99.8328208398188, 99.86139886894264, 99.89205362004398, 99.91440750730871, 99.93360614234348, 99.91931411646284, 99.9303479134696, 99.94937556556603, 99.95858000819038, 100.00792909761032, 100.0410328980448, 100.06629964385483, 100.07242698133577, 100.07107662109289, 100.068153599076, 100.0484893083349, 100.01240034318309, 99.96469118987707, 99.95020188262669, 99.91380154033092, 99.8967467148162, 99.8918836757587, 99.91517755289348, 99.93878163418557, 99.96309406433363, 99.99162241627296, 100.01150924967787, 100.04578029519098, 100.06291115061079, 100.05420003231791, 100.0316182082601, 99.96768762494007, 99.88174442040551, 99.88142725305904, 99.77934957068467, 99.70401328510563, 99.56691996054096, 99.48111633135169, 99.44273154383319, 99.40496217222716, 99.36724177727677, 99.37865236322645, 99.43435193354891, 99.44719703654002, 99.40772484807819, 99.36359305751851, 99.32021250160605, 99.26471931949585, 99.22567944322387, 99.17191954445589, 99.131570536373, 99.12219407521427, 99.1254315160844, 99.07353487679632, 98.99107399010607, 98.9490605373595, 98.92195862147595, 98.89432978120759, 98.87717891189712, 98.84496456427945, 98.812698279865, 98.77129859261682, 98.73924430305011, 98.7130180661319, 98.690651145017, 98.67235093683207, 98.64737803922623, 98.62603657754872, 98.61584810890349, 98.57751208910285, 98.56887352744778, 98.5563510679118, 98.55610541920056, 98.54772261570955, 98.5399548673987, 98.53541761878074, 98.53261441536606, 98.53032088529949, 98.52844436069958, 98.53054538602693, 98.53408258856749, 98.53879484519157, 98.54537760061127, 98.54076349140922, 98.5351701293348, 98.52786646945574, 98.53189074773651, 98.56123788451168, 98.62464917823682, 98.73289478219377, 98.81600482179489, 98.89673121783218, 98.93732554186269, 98.92144817061492, 98.9066394123213, 98.88270497371741, 98.86494043304151, 98.87131489976123, 98.8783485543501, 98.8913760899228, 98.85476225539136, 98.8184418453202, 98.79872514617105, 98.7807751195945, 98.77699782512276, 98.76754367510044, 98.75344482508217, 98.75827303870358, 98.7649506680302, 98.73314145566106, 98.64529755463177, 98.67342527197144, 98.69643885888573, 98.7279954299974, 98.74381444272515, 98.69402999859331, 98.71147908975816, 98.7075738007112, 98.63346947330916, 98.58011138725294, 98.5528184077524, 98.52139687907014, 98.42477926469374, 98.39209212565851, 98.37352992099332, 98.31379720808543, 98.26310680661535, 98.20526920541256, 98.25067480442846, 98.20327938544145, 98.15177404263392, 98.15145148942774, 98.14027849134996, 98.14840967474086, 98.16415337024252, 98.18703457565296, 98.1821191982615, 98.1780975258503, 98.19117070296842, 98.18186693879234, 98.1651638590119, 98.1733158846461, 98.17998572380135, 98.161806501292, 98.13784168287528, 98.14005228598886, 98.12549732489997, 98.10813417491815, 98.08483705220576, 98.06941213362288, 98.05497356387325, 98.04316018862356, 98.00076742705564, 98.0006278948637, 97.98233191397938, 97.96372611143767, 97.94759409117627, 97.94075880187148, 97.9333481106221, 97.92728481778171, 97.91959666909412, 97.91876091107702, 97.91989529088119, 97.92082341981188, 97.92158279802788, 97.95856774384099, 97.96610088132445, 97.97226435744727, 97.9736708379114, 97.96391250374569, 97.96683750306465, 97.97468522978016, 97.97565155163831, 97.97826036043134, 97.98766756762564, 97.99718255533006, 98.01042209072459, 98.01307261968375, 98.02615032519579, 98.03230481152382, 98.02824939124676, 98.02493132011097, 98.02039835281806, 98.01396228866932, 98.04778732709308, 98.06818963125797, 98.11033697102924, 98.12300297629665, 98.18791152606089, 98.17192761223163, 98.2133953190986, 98.20277798835339, 98.24587289956186, 98.24025964509606, 98.19203061871495, 98.1552977789486, 98.12251636459429, 98.03478611648623, 98.006643186216, 97.99816260690399, 97.98940576928509, 98.02769562941506, 98.03356915133959, 98.04201112382329, 98.07710001040087, 98.10580909941889, 98.1383892631609, 98.16231848804074, 98.17644239930605, 98.21527105397767, 98.2234035896181, 98.22187566423298, 98.20880736164516, 98.21084238680058, 98.24523468010956, 98.24791928372599, 98.23375214123035, 98.23125175191574, 98.21102416065833, 98.22538340417499], "in_ema_50": [96.92, 96.91882352941177, 96.93063437139563, 96.94137027839973, 96.97327732630562, 96.9688350782152, 96.98476311436363, 96.99987044321212, 97.0245814062234, 97.05361742950876, 97.08171086364567, 97.096545731738, 97.10452433049338, 97.12336651361129, 97.13872468954811, 97.15985313309524, 97.17201575532681, 97.19036807864732, 97.22251050693566, 97.24947087921271, 97.28086417806712, 97.31141852402527, 97.34822564073018, 97.3830011057996, 97.42092263106235, 97.4585335082756, 97.50643415500988, 97.55206418814676, 97.59472833763121, 97.63513114792019, 97.67140051466842, 97.70330637683828, 97.73141200911914, 97.75763114601644, 97.77929266970207, 97.7981439375569, 97.82351084196644, 97.85003982855599, 97.8739598352793, 97.90174572409187, 97.92618706824513, 97.95849345772571, 97.99365057703058, 98.0358603583235, 98.07366975603631, 98.10823172638783, 98.14349714888242, 98.17198745676939, 98.19661539964117, 98.22263048200819, 98.242527325851, 98.26242821503332, 98.28468593209084, 98.2978355033814, 98.31458705226842, 98.32733657963044, 98.3415586745469, 98.35336029515291, 98.37518930318613, 98.37949560502197, 98.38108401266817, 98.39241405138708, 98.391142912117, 98.38717652340654, 98.37944411072392, 98.36887767500926, 98.3681373740285, 98.36899473190975, 98.37040670320741, 98.37078291092477, 98.36996789481009, 98.36212601658224, 98.36400342769666, 98.36502290112033, 98.3634533755862, 98.36096500791616, 98.3650448115273, 98.3636705051929, 98.37372264224418, 98.39279234254833, 98.41934950558566, 98.45623776026856, 98.50344412261097, 98.5531129805478, 98.59553992248709, 98.64081286670329, 98.68176138173453, 98.72561387656847, 98.77147215591873, 98.81808109098074, 98.86305830309915, 98.89823248729134, 98.93006650739756, 98.94986782083295, 98.97575535727087, 99.00141200992692, 99.03351349973371, 99.06514042131279, 99.09493883616328, 99.11847064650982, 99.140746307431, 99.16267782478664, 99.18884732185384, 99.20693174060467, 99.22744422136527, 99.25068170288037, 99.26967457727721, 99.28380498601145, 99.29659694734434, 99.30810294940927, 99.32151067688342, 99.33262790524094, 99.34428955601581, 99.3551017302897, 99.36392127027834, 99.3723949459537, 99.37818337944572, 99.38923501162432, 99.4076963837175, 99.42896319219916, 99.44390581211292, 99.4606153881085, 99.47784615720228, 99.50067571966494, 99.51986490712906, 99.53987020488871, 99.55850274587347, 99.57660067740784, 99.58751829790165, 99.60290973719962, 99.61985445338787, 99.63476212188247, 99.65810478376945, 99.67896341970005, 99.69861191304514, 99.71435262233749, 99.72810349989288, 99.74092297048531, 99.74951422654472, 99.7534548451116, 99.75331936098958, 99.75848330761744, 99.75815062888734, 99.76057609442117, 99.76486722797328, 99.77487243471943, 99.78546567257357, 99.79672192070794, 99.80939949244488, 99.82083480646665, 99.83570402974246, 99.84763720504668, 99.8542004519076, 99.85717298320534, 99.85022502307964, 99.8362946300177, 99.83800856609545, 99.81769450467995, 99.79994177900622, 99.76661072884912, 99.74027305320799, 99.72183097269003, 99.70273956199631, 99.6829262458396, 99.67300756953217, 99.67347786092307, 99.66687088598492, 99.64974261594631, 99.63073310159548, 99.61090043094468, 99.5875317865939, 99.56645210868827, 99.54149320246519, 99.5182973906038, 99.50110925763896, 99.48694811028058, 99.46157759615193, 99.42857455316559, 99.40235594323754, 99.37873414154195, 99.35486221442267, 99.33310291189629, 99.30827534672389, 99.28314690175434, 99.25576859188162, 99.22985609808234, 99.20495978051048, 99.18084371068653, 99.15767336909097, 99.1332548055972, 99.10959775439731, 99.08843705814644, 99.0616356048858, 99.04078714979224, 99.0195798105847, 99.00136099448333, 98.98209193587614, 98.96338244819472, 98.94579882277532, 98.9291008297253, 98.91305765993215, 98.89764363405246, 98.88361839350138, 98.87053531924641, 98.85835746358968, 98.847245406194, 98.83441225300993, 98.82169020387228, 98.80887882332827, 98.79872671260951, 98.79459233172287, 98.79911812263569, 98.81562329429704, 98.83030473373637, 98.84715552849181, 98.85785531168821, 98.85754726024946, 98.85685913239654, 98.85364897034178, 98.8509568538578, 98.85288011449082, 98.85512011000098, 98.85884089000095, 98.85221967862837, 98.84448557358414, 98.83921162952203, 98.83375234993294, 98.83086010091597, 98.82670872440947, 98.82134759796205, 98.81972612353216, 98.81875647162894, 98.80978562960428, 98.78783325197274, 98.78831037934637, 98.7887687958426, 98.79195433326053, 98.79285808489738, 98.78019698352885, 98.78058141554733, 98.77702920317293, 98.75832217559753, 98.74191738439762, 98.72968533010753, 98.71597217990724, 98.68750268265597, 98.67014963627732, 98.6552418074037, 98.63131075613296, 98.60792602059834, 98.58192892175136, 98.57695131697679, 98.55393361827183, 98.52907347637883, 98.51420784985416, 98.4975722478991, 98.48531451268737, 98.47549825728787, 98.46822381582561, 98.45613660736186, 98.44452340707315, 98.43689503816833, 98.42525209549505, 98.41210495449525, 98.40417927000523, 98.39656439667169, 98.38415010660614, 98.37026186713139, 98.36162414685172, 98.34979574893597, 98.33725473917379, 98.32324474940226, 98.31056848471982, 98.29799717159356, 98.28591885113892, 98.26725536678052, 98.25677476416168, 98.24278359693966, 98.22855678921654, 98.21469181709041, 98.202743118381, 98.19087083922881, 98.17946413965122, 98.16791652633157, 98.15799823118131, 98.1488610456448, 98.1400821811097, 98.13164758577207, 98.13138689613395, 98.12623446883458, 98.12128409750774, 98.1157435446643, 98.1080673272265, 98.10304507909997, 98.09939625246861, 98.09471404648946, 98.0906076132938, 98.08823084414503, 98.08633943849229, 98.08569867619848, 98.0833183359554, 98.083384283565, 98.08246725283696, 98.07962539978453, 98.07689499194984, 98.07387950206946, 98.07039403140007, 98.07547661840398, 98.07879126081951, 98.0874661133364, 98.09109489320556, 98.10634607386417, 98.10609720822244, 98.11762280789999, 98.1190885801392, 98.13166549856513, 98.13493351822925, 98.1286616155536, 98.12322390513974, 98.1174112029774, 98.0986891950175, 98.09011314815407, 98.08501067175588, 98.07971613560859, 98.08443314989844, 98.08347498715733, 98.08333871315116, 98.08928621459623, 98.0950004806905, 98.10245144223205, 98.10902197390924, 98.11415836708927, 98.12497568602696, 98.13027075716316, 98.13359347256852, 98.13423686580113, 98.1376001259658, 98.1478903171044, 98.15228677525718, 98.15298141152161, 98.15560959146194, 98.1542131368948, 98.15953811191854], "in_ema_200": [96.92, 96.91970149253731, 96.9226895373877, 96.92549262656793, 96.93374643127869, 96.93301263594259, 96.93741052016208, 96.94171489309579, 96.94856350112468, 96.95668724738216, 96.96477991158733, 96.9697074746561, 96.97299396744559, 96.97908357970981, 96.98441608140425, 96.99131243880322, 96.99607549911364, 97.0024827080777, 97.01250775575852, 97.0214380268455, 97.03167247433957, 97.04190458902276, 97.05392543888323, 97.06567742456599, 97.07845675367479, 97.0914074327427, 97.1072143239592, 97.12276443018847, 97.13786130152988, 97.15265870151467, 97.1666620975195, 97.17977988759395, 97.19212038622487, 97.2041390888495, 97.21514268000523, 97.22553927025395, 97.23767320786337, 97.25023367345678, 97.26227114934278, 97.27540775482197, 97.28784150850534, 97.30239034921674, 97.31783920146334, 97.33527363726968, 97.35183807868988, 97.36778993860342, 97.38410546160239, 97.39889048188495, 97.4128318701249, 97.42723155300924, 97.44019442312855, 97.45322731444071, 97.4669265451428, 97.47839991285282, 97.49080389381946, 97.50223569587102, 97.51405424616087, 97.52528256211947, 97.53906084508347, 97.54847317498314, 97.55714508368979, 97.56821826693665, 97.57609669214128, 97.58320020764236, 97.58923801652155, 97.59441972779995, 97.60193793946362, 97.60977935300131, 97.61769199625503, 97.62527715052116, 97.63248832315278, 97.6378366980468, 97.64551991498166, 97.65292767702165, 97.65961496381746, 97.66598695422724, 97.67393733279215, 97.68046531953054, 97.68981392331632, 97.7014575658704, 97.71507490352343, 97.73144231741873, 97.75063194610112, 97.77072516056779, 97.78927515897011, 97.80878485888086, 97.82745366625518, 97.84708099295912, 97.86745829651177, 97.88827960699425, 97.90894349150177, 97.92736196422315, 97.94509965612143, 97.959924535165, 97.97634319650665, 97.99279749305882, 98.01097861253086, 98.02917783031663, 98.0470467076269, 98.06344425282464, 98.07959406125426, 98.09571750343083, 98.11297404568526, 98.12826783627547, 98.14420546974537, 98.16088004218572, 98.17654292733812, 98.19100518676758, 98.20512453814304, 98.2189043934849, 98.23314415076366, 98.24679445772125, 98.2605576969479, 98.27408448603299, 98.28707867025157, 98.2999435591048, 98.31208342418834, 98.3254955294203, 98.3407642306201, 98.35677652683283, 98.37123646188923, 98.38614953192018, 98.4012127206573, 98.41771806672043, 98.43336266307146, 98.44924960174738, 98.46482920770015, 98.48030354394194, 98.49398211564402, 98.50876836324954, 98.52395474769483, 98.5386417651307, 98.55547120030354, 98.57173516845974, 98.58773780359944, 98.60278518863825, 98.61733458974633, 98.63163971820657, 98.6448572334483, 98.65684870376225, 98.667725831088, 98.6798380118732, 98.69048638986452, 98.7017253312589, 98.71334995482847, 98.72635144781525, 98.73947232893151, 98.75273628585757, 98.76634089992864, 98.7796210899791, 98.79375421346191, 98.80714969392498, 98.81916810493071, 98.830221158613, 98.83867666947258, 98.84520724987583, 98.8555036951507, 98.8601255489303, 98.8651491753091, 98.86599346212195, 98.86827213414064, 98.87226942633825, 98.87587868577766, 98.87907889785947, 98.88456069987082, 98.89252527002137, 98.89861954594156, 98.90191785891726, 98.90453559166436, 98.90672926736919, 98.90780658809189, 98.90922144791188, 98.90942819967395, 98.9098318991797, 98.91152511411323, 98.91379849606237, 98.91306418266872, 98.91014812114963, 98.90865410999392, 98.9075729745711, 98.90620408925199, 98.905147332145, 98.9031060651585, 98.9007617262017, 98.8976198184783, 98.89460867600589, 98.89162749515012, 98.88862622654166, 98.88565482130245, 98.88216571860293, 98.87866158209943, 98.87559032257604, 98.87090783180415, 98.86751571407476, 98.8638588412979, 98.86078561899643, 98.85729521482732, 98.85378978980417, 98.85041874711955, 98.847130998392, 98.84387596358214, 98.84065331717834, 98.83766174188303, 98.83479943599366, 98.83206511324747, 98.8295072514241, 98.8264275772806, 98.82327904417333, 98.82001258602236, 98.81732589362413, 98.81609180513036, 98.81702621502957, 98.82103590443226, 98.82470718896528, 98.82903846071687, 98.83193360041123, 98.83211336558128, 98.83219183955559, 98.83162276652519, 98.83115885840057, 98.83184384488415, 98.83262151806939, 98.83378946316323, 98.83235872223624, 98.8305939588309, 98.82939401894204, 98.828106516266, 98.82742883948724, 98.82640964705453, 98.8250523371336, 98.82460405517209, 98.82430948745893, 98.82197804977278, 98.81628672589444, 98.81612466892037, 98.8159642244535, 98.81650189386191, 98.81648694964439, 98.81303931830465, 98.81281007135635, 98.8115880805966, 98.80649765193395, 98.80185588425302, 98.79815582570323, 98.79399507121862, 98.78599512026122, 98.78061208423873, 98.77573037195775, 98.76845942298304, 98.76116131927178, 98.75304031111982, 98.75007473588481, 98.74251180318943, 98.73432760614277, 98.72851340110653, 98.72216003393135, 98.71681515797182, 98.7120209772955, 98.70782176359107, 98.70237080076927, 98.69697407638351, 98.69252657313591, 98.68702879628879, 98.6810882112511, 98.67640076636303, 98.67175996271763, 98.66587180388461, 98.65954472125891, 98.65447462452997, 98.64855945413665, 98.64240463369748, 98.63581354281492, 98.62948703990133, 98.62312398477793, 98.61682424363586, 98.60879614170913, 98.60273846865731, 98.5957460460836, 98.58862419487879, 98.5815234566213, 98.57484163118228, 98.56812678908098, 98.56147876132894, 98.55474762937543, 98.54838198132194, 98.54217917553764, 98.53603808921387, 98.52995810822667, 98.52592867431397, 98.52069555317652, 98.51551450289617, 98.51018600037979, 98.50431350286357, 98.49909645308384, 98.49422982170987, 98.48911310706599, 98.48414680749319, 98.4796279337868, 98.47525352648545, 98.47122115308758, 98.46678114161409, 98.4629823242846, 98.45897254991361, 98.45450516135726, 98.45008222442834, 98.44560379433453, 98.44102067200285, 98.43862245636103, 98.43585009361118, 98.4344983513862, 98.43196602948186, 98.43244397943725, 98.42913607914436, 98.4288461679091, 98.42612133041747, 98.42625743658247, 98.42415537253687, 98.41968616484995, 98.41541068062259, 98.4110284847955, 98.40335655957365, 98.39814903161769, 98.39378933976081, 98.38937352543483, 98.38748921174893, 98.38423061262706, 98.38120344235217, 98.37974868173175, 98.3783083963414, 98.37737995458676, 98.3763114973272, 98.37495516402046, 98.37510486388096, 98.3739595418523, 98.3723778548687, 98.37016513989488, 98.36867095939841, 98.3689826911457, 98.3678982862587, 98.36592914908199, 98.36447711774784, 98.36204450961104, 98.3613276488189], "in_macd": [0.0, -0.002393162393175885, 0.022083911656537225, 0.039764993471493426, 0.09708703770290583, 0.06949505483348162, 0.08816805908297454, 0.10139428111226323, 0.13134195613675104, 0.16407769063017952, 0.18825437502667342, 0.18032152804356372, 0.1592878555862285, 0.16372827909589205, 0.15975734846561807, 0.16778858687816012, 0.1556160404848299, 0.1578669965529116, 0.1873471815458032, 0.20033197398700509, 0.21939035012771058, 0.23261967217382562, 0.2554902843504152, 0.2693007037554338, 0.2862256682037412, 0.298617299401684, 0.32885442014760713, 0.3479991224967307, 0.35663956881016645, 0.3581482994681551, 0.3500637061151082, 0.33375738703661284, 0.3119930927496313, 0.2897903767954375, 0.26191314490203865, 0.23309863963055477, 0.22262461254172194, 0.21626889772805669, 0.20563386307087228, 0.20473024488566693, 0.1971022791293393, 0.20682849081164534, 0.22046779066744193, 0.24579239550412524, 0.2572485115955061, 0.2597027505662908, 0.2628540460497675, 0.2513588610747206, 0.23390412799086846, 0.22234951799079283, 0.20039249285693472, 0.18250146185054916, 0.17278624995836367, 0.14645340588377564, 0.13252934393491955, 0.11330531427202573, 0.1009650595301963, 0.08635699601987312, 0.09526683804432423, 0.06725868762991638, 0.039363314084383205, 0.03700239960758722, 0.010001655791199937, -0.016850797692200103, -0.04567422081801453, -0.07411793727479221, -0.07641295230760647, -0.07414935494234953, -0.07033429313258921, -0.06853805618042941, -0.06874284995090818, -0.08247888096821043, -0.07315549921860054, -0.06661261609035307, -0.06591249265835586, -0.06660712538077007, -0.05322990457490562, -0.0529117981933922, -0.028925682957790855, 0.009341794026866523, 0.055969113100033496, 0.11499656692544136, 0.1838642693023047, 0.24450005584483847, 0.27845117002097197, 0.3110516022669856, 0.3278633186732094, 0.3464723464140036, 0.36468201377316234, 0.37997811197450915, 0.388030860001507, 0.3735647126152344, 0.3539850847471797, 0.3126735804659546, 0.2907038995565614, 0.2717737632365953, 0.26900201810572355, 0.2653603144492678, 0.25828649745973564, 0.23943052691285516, 0.22125071492412474, 0.20556281989109948, 0.20129950817130293, 0.18130632083332898, 0.16995774020290355, 0.1663090489374497, 0.15477450109202096, 0.1355975818274402, 0.11743221679876115, 0.10026639272444982, 0.09046107309100648, 0.07815820359941483, 0.06962281350085675, 0.061344398882326345, 0.05096849684349536, 0.04225839129350106, 0.03016633262848245, 0.031516812789732285, 0.048170131288856055, 0.06784814286179142, 0.07132409901880976, 0.07802094103335833, 0.08477178943752506, 0.10185838816515513, 0.10850049955386964, 0.11565884323954378, 0.11875260147489541, 0.12022204053137386, 0.10684086554108774, 0.10511098923198858, 0.1069452913917246, 0.1043716501619798, 0.11951342241603413, 0.12682377478127194, 0.13030825284769776, 0.1251714963145787, 0.11692849337477185, 0.10834006094758308, 0.09279823997530912, 0.0707891410372099, 0.044761623167900666, 0.03462882001483081, 0.015526152928927672, 0.005966785235656857, 0.002397858578703449, 0.011540176912092193, 0.020565751937837717, 0.02959643605272788, 0.040123650831588975, 0.046398549580487725, 0.05868345829166799, 0.06285330462331729, 0.055432491297708, 0.04220612768023102, 0.011419590627440357, -0.027588888153260882, -0.027124432632106732, -0.07112379730777718, -0.10119596282510201, -0.15670895902442794, -0.18684923856491764, -0.19437396767995097, -0.200846345560052, -0.20661990263921837, -0.1902416934831308, -0.15489988638383068, -0.13980416986575506, -0.14831317635596974, -0.15848276062772015, -0.16783519547735182, -0.1820248786731895, -0.18827577144858765, -0.20060025129885162, -0.20637469846016643, -0.19817661918814622, -0.18470887481048237, -0.19598390272189192, -0.2201340368094975, -0.22537834087459885, -0.22372782877889108, -0.2222782500283671, -0.21621629231751172, -0.21698009989657407, -0.21769840953945163, -0.22236149077488676, -0.2226831471185875, -0.22039745739222383, -0.2164938833058585, -0.21096836077884973, -0.2086225142317062, -0.20480599611950367, -0.19629099194474975, -0.2005451511589058, -0.1916212570827156, -0.18483904654343064, -0.17303145655918684, -0.16539837088424747, -0.1579320117841121, -0.14948478443461966, -0.1407641956629675, -0.13232767516480237, -0.12420985796350692, -0.11483880621932485, -0.10539038896993702, -0.09598903199140807, -0.08633282316789348, -0.08217103194527908, -0.07877166808772529, -0.07640724719549041, -0.06929657843723191, -0.05150449803190327, -0.019691278363538345, 0.03018735560299035, 0.06652887958699694, 0.09982746527717268, 0.11361037468941504, 0.10157578377659604, 0.0901916936451812, 0.0750595239565115, 0.06314617706132708, 0.06226653288918271, 0.061665483661570875, 0.06368271878338305, 0.043796703921188396, 0.02492536231780207, 0.014243537844279786, 0.0049145467286138, 0.002335826661038709, -0.002503179963525781, -0.009057920994592905, -0.006910690509030815, -0.003953051917676476, -0.01794404103365821, -0.05582365881927842, -0.040990611114921194, -0.028902147972019065, -0.013517715048408263, -0.005697800762987981, -0.027027522610438837, -0.017903771663441148, -0.018528710133310256, -0.04991829200990594, -0.07075151664814427, -0.07908807137441443, -0.0887068755460092, -0.12634318222691832, -0.13404862840454257, -0.13496829559892376, -0.1536948918840011, -0.1674129386385914, -0.183432343490324, -0.1532090014967764, -0.16487779051610119, -0.1777251005396181, -0.16741772120717258, -0.162220569636645, -0.1487217121994746, -0.13246224597720868, -0.11382634228765198, -0.10829876712018915, -0.10273387185087302, -0.09002366761592384, -0.0878145484276871, -0.08907162543488312, -0.07946880399680367, -0.07103959855105302, -0.07399632250609045, -0.07945818517734438, -0.07325926635650148, -0.07474718732186147, -0.07745427996059107, -0.08268115561814682, -0.08423860913197245, -0.08529657289200543, -0.08515342116106694, -0.09842983024753948, -0.09255317263439622, -0.09487142467386889, -0.09720200476549223, -0.09831910307356395, -0.09528185413459767, -0.0926141308447086, -0.0894686025595206, -0.08718115330407272, -0.08200231239675304, -0.07621259587510565, -0.0708079735760947, -0.06576665441218665, -0.0451130094329244, -0.038388780353059815, -0.032683030728051676, -0.029435699475101273, -0.03134236929714973, -0.027692696145777518, -0.02212451694006745, -0.019903014520309625, -0.01713798539347522, -0.011585464164298287, -0.006305449364617743, 0.00029633373330284485, 0.001875550305939555, 0.007877779241127314, 0.010496303002426544, 0.008439632980611123, 0.00673210367028787, 0.004519855878214685, 0.001538523780396872, 0.016336186395705, 0.024552746149652194, 0.041878509533503916, 0.045402928030455314, 0.07157843622002247, 0.06095721401845822, 0.07587269845861044, 0.06714981363585082, 0.08226949289282004, 0.07524508783326667, 0.04973884355204916, 0.03038507559894299, 0.01367901722427689, -0.026289307909422632, -0.0381586303599164, -0.04064133449796259, -0.04292104475428005, -0.02427499387529508, -0.020557717615389492, -0.01581560410561167, 0.00044463416109863374, 0.013179070020640893, 0.026994607289282158, 0.03631453412609176, 0.040809467868598404, 0.05583188640909498, 0.056594956360640936, 0.052958102831397014, 0.044320019834628965, 0.04263126512394422, 0.05518131467968601, 0.05321703652900567, 0.04389212303169643, 0.040074687977892154, 0.028649920480148694, 0.03293365055479569], "in_signal": [0.0, -0.000478632478635177, 0.004033876348399304, 0.01118009977301813, 0.02836148735899567, 0.03658820085389286, 0.0469041724997092, 0.05780219422222001, 0.07251014660512622, 0.09082365541013689, 0.1103097993334442, 0.12431214507546812, 0.1313072871776202, 0.13779148556127457, 0.1421846581421433, 0.14730544388934666, 0.14896756320844332, 0.150747449877337, 0.15806739621103025, 0.16652031176622523, 0.1770943194385223, 0.18819938998558297, 0.20165756885854944, 0.2151861958379263, 0.2293940903110893, 0.24323873212920824, 0.26036186973288805, 0.2778893202856566, 0.2936393699905586, 0.3065411558860779, 0.31524566593188397, 0.31894801015282975, 0.3175570266721901, 0.3120036966968396, 0.3019855863378794, 0.2882081969964145, 0.275091480105476, 0.26332696362999214, 0.2517883435181682, 0.24237672379166797, 0.23332183485920224, 0.2280231660496909, 0.22651209097324113, 0.23036815187941795, 0.2357442238226356, 0.24053592917136665, 0.24499955254704683, 0.2462714142525816, 0.24379795700023899, 0.23950826919834978, 0.2316851139300668, 0.2218483835141633, 0.21203595680300338, 0.19891944661915784, 0.18564142608231018, 0.1711742037202533, 0.1571323748822419, 0.14297729910976817, 0.13343520689667937, 0.12019990304332678, 0.10403258525153807, 0.09062654812274791, 0.07450156965643831, 0.056231096186710634, 0.0358500327857656, 0.01385643877365404, -0.004197439442598063, -0.018187822542548356, -0.028617116660556528, -0.036601304564531104, -0.04302961364180652, -0.05091946710708731, -0.05536667352938996, -0.05761586204158258, -0.059275188164937244, -0.06074157560810381, -0.05923924140146417, -0.057973752759849784, -0.052164138799438, -0.0398629522341771, -0.020696539167334986, 0.006442082051220283, 0.041926519501437165, 0.08244122677011742, 0.12164321542028834, 0.1595248927896278, 0.19319257796634412, 0.22384853165587604, 0.2520152280793333, 0.2776078048583685, 0.29969241588699624, 0.3144668752326439, 0.3223705171355511, 0.32043112980163185, 0.31448568375261776, 0.30594329964941325, 0.2985550433406753, 0.2919160975623938, 0.28519017754186216, 0.27603824741606076, 0.2650807409176736, 0.2531771567123588, 0.24280162700414765, 0.23050256576998393, 0.21839360065656788, 0.20797669031274424, 0.1973362524685996, 0.18498851834036772, 0.17147725803204641, 0.1572350849705271, 0.143880282594623, 0.13073586679558136, 0.11851325613663645, 0.10707948468577444, 0.09585728711731863, 0.08513750795255512, 0.0741432728877406, 0.06561798086813894, 0.062128410952282366, 0.06327235733418418, 0.0648827056711093, 0.06751035274355911, 0.07096264008235231, 0.07714178969891289, 0.08341353166990424, 0.08986259398383215, 0.0956405954820448, 0.10055688449191062, 0.10181368070174605, 0.10247314240779457, 0.10336757220458058, 0.10356838779606042, 0.10675739472005517, 0.11077067073229853, 0.11467818715537839, 0.11677684898721846, 0.11680717786472915, 0.11511375448129993, 0.11065065158010177, 0.1026783494715234, 0.09109500421079886, 0.07980176737160524, 0.06694664448306972, 0.054750672633587155, 0.044280109822610415, 0.037732123240506774, 0.034298848979972964, 0.03335836639452395, 0.03471142328193696, 0.03704884854164711, 0.04137577049165129, 0.045671277317984496, 0.0476235201139292, 0.04654004162718957, 0.03951595142723973, 0.026094983511139605, 0.015451100282490339, -0.001863879235563165, -0.021730295953470938, -0.04872602856766234, -0.07635067056711341, -0.09995532998968093, -0.12013353310375516, -0.1374308070108478, -0.14799298430530441, -0.14937436472100968, -0.14746032574995876, -0.14763089587116096, -0.1498012688224728, -0.1534080541534486, -0.1591314190573968, -0.16496028953563496, -0.17208828188827832, -0.17894556520265598, -0.18279177599975402, -0.1831751957618997, -0.18573693715389816, -0.19261635708501804, -0.1991687538429342, -0.2040805688301256, -0.2077201050697739, -0.20941934251932148, -0.210931493994772, -0.21228487710370797, -0.21430019983794374, -0.2159767892940725, -0.2168609229137028, -0.21678751499213395, -0.2156236841494771, -0.21422345016592295, -0.2123399593566391, -0.20913016587426125, -0.2074131629311902, -0.2042547817614953, -0.20037163471788239, -0.1949035990861433, -0.18900255344576417, -0.18278844511343376, -0.17612771297767094, -0.16905500951473026, -0.16170954264474469, -0.15420960570849712, -0.14633544581066266, -0.13814643444251754, -0.12971495395229565, -0.12103852779541523, -0.11326502862538801, -0.10636635651785548, -0.10037453465338246, -0.09415894341015237, -0.08562805433450256, -0.07244069914030972, -0.05191508819164971, -0.02822629463592038, -0.002615542653301769, 0.020629640815241594, 0.036818869407512486, 0.047493434255046235, 0.053006652195339295, 0.055034557168536856, 0.05648095231266603, 0.057517858582447005, 0.05875083062263422, 0.05576000528234506, 0.04959307668943646, 0.04252316892040513, 0.03500144448204686, 0.028468320917845232, 0.02227402074157103, 0.016007632394338243, 0.011423967813664431, 0.00834856386739625, 0.0030900428871853585, -0.008692697454107397, -0.015152280186270156, -0.01790225374341994, -0.017025346004417605, -0.014759836956131681, -0.01721337408699311, -0.01735145360228272, -0.01758690490848823, -0.024053182328771773, -0.033392849192646276, -0.04253189362899991, -0.05176689001240177, -0.06668214845530508, -0.08015544444515259, -0.09111801467590683, -0.10363339011752568, -0.11638929982173883, -0.12979790855545587, -0.13448012714371999, -0.14055965981819624, -0.1479927479624806, -0.151877742611419, -0.1539463080164642, -0.15290138885306628, -0.14881356027789477, -0.14181611667984623, -0.13511264676791482, -0.12863689178450646, -0.12091424695078995, -0.11429430724616939, -0.10924977088391215, -0.10329357750649046, -0.09684278171540298, -0.09227348987354048, -0.08971042893430126, -0.0864201964187413, -0.08408559459936533, -0.0827593316716105, -0.08274369646091777, -0.08304267899512871, -0.08349345777450405, -0.08382545045181664, -0.08674632641096121, -0.08790769565564821, -0.08930044145929235, -0.09088075412053233, -0.09236842391113866, -0.09295110995583046, -0.0928837141336061, -0.09220069181878901, -0.09119678411584575, -0.08935788977202722, -0.0867288309926429, -0.08354465950933326, -0.07998905848990395, -0.07301384867850805, -0.0660888350134184, -0.05940767415634506, -0.05341327922009631, -0.048999097235507, -0.044737817017561105, -0.04021515700206237, -0.03615272850571182, -0.0323497798832645, -0.028196916739471257, -0.023818623264500557, -0.01899563186493988, -0.014821395430763993, -0.010281560496385731, -0.006125987796623275, -0.0032128636411763957, -0.0012238701788835425, -7.512496746389695e-05, 0.0002476047821082569, 0.0034653211048276053, 0.007682806113792524, 0.014521946797734803, 0.020698143044278906, 0.03087420167942762, 0.03689080414723374, 0.04468718300950908, 0.04917970913477743, 0.05579766588638595, 0.059687150275762095, 0.05769748893101951, 0.052235006264604214, 0.04452380845653875, 0.030361185183346472, 0.016657222074693896, 0.0051975107601625985, -0.004426200342725931, -0.008395959049239761, -0.010828310762469708, -0.0118257694310981, -0.009371688712658754, -0.004861536965998825, 0.0015096918850573716, 0.00847066033326425, 0.014938421840331081, 0.023117114754083862, 0.02981268307539528, 0.03444176702659563, 0.03641741758820229, 0.037660187095350676, 0.041164412612217746, 0.04357493739557533, 0.04363837452279955, 0.04292563721381807, 0.040070493867084195, 0.0386431252046265], "in_upper_bb": [null, 96.9474264068712, 97.37496575181788, 97.41439679593834, 97.8928058147457, 97.82160056778238, 97.82028978807521, 97.81251887959006, 97.8886212764722, 97.98670711950096, 98.05338942157788, 98.03355054687036, 98.00117563094406, 98.00518029461273, 97.99677209507969, 98.01338983183197, 97.99934865926218, 98.00588239647269, 98.08258978398322, 98.12298035174241, 98.1759948948617, 98.20474323033028, 98.29925008140792, 98.37038151178433, 98.46185714138696, 98.47899607303408, 98.62156563692088, 98.73239048306472, 98.83105135125777, 98.91569257257802, 98.97910412231101, 99.00518663031743, 98.98672852830241, 98.98735322890701, 98.9583500527664, 98.93661069733093, 98.87184527196752, 98.81772845100195, 98.81052075561003, 98.78905156032955, 98.77215747479684, 98.78192659354163, 98.83662609648948, 98.93933291602845, 99.00872542578239, 99.05745096184826, 99.10735608878521, 99.12936492312332, 99.1427969737806, 99.16365099532555, 99.17109291140567, 99.17843333940394, 99.18800161116822, 99.18035694374977, 99.16207206561906, 99.12374983072439, 99.10927864063295, 99.09933592003851, 99.0936477423082, 99.1055421081467, 99.1210856723424, 99.12045546553153, 99.14026621137253, 99.12274911670185, 99.12096553348783, 99.12350225517751, 99.0719873355189, 99.03833680331893, 99.01151454712645, 98.96982796836762, 98.94715472427893, 98.92806686208249, 98.8765003477826, 98.85909519518492, 98.821014466881, 98.79489923655618, 98.76185052730796, 98.72878695973552, 98.63677844547819, 98.73146069225656, 98.88003369747177, 99.07055212864937, 99.33530337339565, 99.5733387646727, 99.72943220122568, 99.88115877319422, 100.00475137833992, 100.13458718151813, 100.26466202032857, 100.38616184117336, 100.48619364348461, 100.5168222289875, 100.54534744156658, 100.53067805791792, 100.50641516962577, 100.45456633662228, 100.42082826754, 100.31291335108475, 100.21542374443213, 100.11617252481862, 100.02878359792764, 99.99350967720707, 100.00189245163482, 99.999584866944, 99.99927917166768, 100.00479662946498, 100.00547327001927, 100.00200248496155, 99.98461207909189, 99.94947044405687, 99.90311690385872, 99.8971789085769, 99.89464362432562, 99.87079137854718, 99.8728396348044, 99.87541716084523, 99.86510063262809, 99.83969494334532, 99.84874143801171, 99.9010704224462, 99.91463209230737, 99.93733407697427, 99.95083020048263, 100.01698644239964, 100.0536003132251, 100.08886610674209, 100.12344709459492, 100.15559077161372, 100.16080078387067, 100.17707826370396, 100.20149781289115, 100.21316202977461, 100.26557924930734, 100.2979327544371, 100.31421069854747, 100.30691145232106, 100.26613879042893, 100.23903894664426, 100.23445015451826, 100.23995528596194, 100.24915624883508, 100.24821166416227, 100.26311894448703, 100.26129182397801, 100.26032960392608, 100.2595022718585, 100.26208497102715, 100.26715220257564, 100.27945932919549, 100.28899212976185, 100.31020791949508, 100.32245289149196, 100.29512106135593, 100.27096830978549, 100.26591890575513, 100.29779646745982, 100.28459843997489, 100.33600952856996, 100.36432349985586, 100.46598287991186, 100.5101516086182, 100.51350638846317, 100.52298433876015, 100.52538737280447, 100.5077585664639, 100.47531987561432, 100.43035721825584, 100.37971248380812, 100.31278747738467, 100.23870969707885, 100.1303316397531, 100.0113752985905, 99.91284231810623, 99.81341647426116, 99.75518486989127, 99.7258315174556, 99.5996540166082, 99.62705440939547, 99.61396498715193, 99.62107623572184, 99.62636641950722, 99.61076302537427, 99.60142534052127, 99.59327142050822, 99.54625041103492, 99.40722377877039, 99.29633647857042, 99.24648186361097, 99.201675477353, 99.16103293546922, 99.13570777641495, 99.0938029974876, 99.08304630617951, 99.05148862077995, 98.98026952186025, 98.85996000256428, 98.82600306061742, 98.82524777283645, 98.80368342387203, 98.76772482245153, 98.73375085481786, 98.67939047893354, 98.6506516360175, 98.62770125856795, 98.6243660884003, 98.62099114400205, 98.61274651694775, 98.60446120446775, 98.59516186125148, 98.59673600425491, 98.63721951767249, 98.74809421009947, 98.94055223809106, 99.06270632503754, 99.18014867531232, 99.24436945650747, 99.25908733117795, 99.27044879044924, 99.27494378460348, 99.27879266375075, 99.29039010683621, 99.29990298858242, 99.31140744350712, 99.30705402160814, 99.30318843148432, 99.29918666655944, 99.2901039358547, 99.27797218945241, 99.26105381150292, 99.2497825291704, 99.24776741394432, 99.24302011946108, 99.1915043261715, 99.19135864782447, 99.10193205934482, 99.0424483292499, 99.0450406645412, 99.04237731614771, 99.0516651728254, 99.05209678543855, 99.03208318069002, 99.04119309852686, 99.02198695121393, 99.02304245373637, 99.02791396303036, 99.08372616343378, 99.08304206462874, 99.0670411327459, 99.0731709077763, 99.07396380769217, 99.06188584446161, 99.02248746012854, 99.01770511062975, 99.0342412238205, 98.9780427903997, 98.91460312504537, 98.82184243603082, 98.73053260002074, 98.71073413203642, 98.60226142115229, 98.50411421049635, 98.49851354399574, 98.479721203849, 98.43892742737575, 98.41144729565985, 98.41378616898122, 98.40393880212672, 98.38665067283381, 98.38850514324487, 98.38781147333027, 98.38063227290918, 98.31760803876467, 98.31676032606595, 98.30719618150125, 98.3082811252399, 98.338263038928, 98.3298993074891, 98.31827196737571, 98.29098264213219, 98.2846117757149, 98.27222010861897, 98.23758820477259, 98.22237725514833, 98.21350422927895, 98.17523559469996, 98.12845676134698, 98.11154397442515, 98.10243631967948, 98.09456953414318, 98.08412228257511, 98.07933346748149, 98.07933346748149, 98.07283184652671, 98.07158951489069, 98.07452661496892, 98.06992189528216, 98.0685901212239, 98.07850979609451, 98.08737730227784, 98.09933690219187, 98.10397812408472, 98.11672499761102, 98.1222633488149, 98.11804824040217, 98.11589781722397, 98.1132449873398, 98.10943752197582, 98.14656869402327, 98.15519310638199, 98.21815488714508, 98.23631528145742, 98.3394538809732, 98.338157826071, 98.3903045919288, 98.39465675265133, 98.445610629665, 98.45081750696522, 98.45348730470371, 98.45532548121437, 98.45796374995912, 98.50619538188519, 98.51017754350129, 98.51012934900474, 98.51087134999126, 98.52042096617629, 98.52093308726384, 98.52164471648959, 98.52520493679089, 98.53193070658504, 98.52986446192232, 98.53902726214335, 98.49655524275185, 98.53029468605544, 98.50797322324105, 98.51298780149637, 98.46953986977734, 98.4701035829082, 98.50750572972265, 98.51895794957738, 98.52008110129766, 98.45748818890794, 98.43178759397428, 98.42364973484437], "in_lower_bb": [null, 96.8625735931288, 96.6450342481821, 96.70280320406165, 96.5029541852543, 96.46153276555097, 96.52953878335337, 96.58608112040993, 96.60568983463894, 96.61117288049904, 96.63013785114937, 96.66968278646296, 96.69411667674822, 96.72401970538726, 96.75248123825365, 96.77372266816803, 96.79675722309076, 96.8171064924162, 96.80339968970097, 96.8097096482576, 96.86969510513828, 96.95794676966972, 96.96643991859209, 96.99836848821568, 96.96639285861303, 97.10125392696592, 97.08918436307911, 97.1083595169353, 97.11069864874224, 97.112057427422, 97.12764587768899, 97.20406336968257, 97.33452147169761, 97.41539677109301, 97.52389994723359, 97.60388930266907, 97.76615472803246, 97.90627154899803, 97.95847924438998, 98.04719843967045, 98.11159252520318, 98.17082340645838, 98.17662390351055, 98.15741708397154, 98.15302457421762, 98.16179903815173, 98.1446439112148, 98.14263507687667, 98.14520302621938, 98.14784900467441, 98.15740708859433, 98.17656666059605, 98.2079983888318, 98.2376430562502, 98.29742793438093, 98.3737201692756, 98.41269135936706, 98.4368840799615, 98.4875722576918, 98.46592789185331, 98.4398843276576, 98.43251453446845, 98.36320378862746, 98.30272088329814, 98.22350446651217, 98.1364677448225, 98.12223266448113, 98.10788319668107, 98.09520545287354, 98.08889203163237, 98.07356527572108, 98.03465313791753, 98.0442196522174, 98.03862480481507, 98.036705533119, 98.02885076344381, 98.03939947269203, 98.0412130402645, 98.1042215545218, 98.04703930774345, 97.96346630252823, 97.84194787135063, 97.70719662660434, 97.61716123532729, 97.6055677987743, 97.61784122680578, 97.62774862166007, 97.63891281848188, 97.65783797967144, 97.69433815882661, 97.75580635651541, 97.88417777101252, 97.98565255843343, 98.10482194208208, 98.25758483037421, 98.44243366337771, 98.61167173246, 98.87058664891524, 99.08857625556787, 99.27132747518137, 99.42036640207233, 99.48964032279292, 99.49825754836517, 99.48856513305599, 99.49837082833231, 99.49985337053502, 99.50417672998076, 99.49064751503842, 99.4795379209081, 99.47767955594314, 99.49253309614127, 99.48297109142311, 99.47750637567435, 99.51985862145281, 99.51481036519561, 99.50723283915475, 99.4875493673719, 99.49495505665469, 99.48940856198827, 99.46257957755378, 99.46136790769263, 99.45566592302573, 99.44916979951738, 99.42401355760036, 99.41339968677491, 99.39913389325791, 99.39255290540507, 99.39940922838629, 99.41869921612933, 99.44142173629602, 99.45550218710883, 99.48333797022538, 99.49092075069268, 99.5155672455629, 99.55928930145251, 99.61858854767894, 99.71386120957109, 99.78046105335574, 99.79504984548176, 99.77954471403808, 99.76434375116494, 99.76678833583775, 99.73688105551297, 99.71470817602199, 99.70367039607392, 99.7034977281415, 99.70391502897286, 99.70409779742435, 99.71829067080454, 99.72085787023815, 99.71614208050492, 99.71789710850803, 99.72372893864406, 99.72188169021452, 99.67693109424489, 99.58455353254018, 99.57925156002513, 99.45434047143006, 99.36652650014415, 99.17486712008817, 99.06519839138178, 99.00034361153682, 98.93936566123983, 98.87471262719554, 98.84834143353612, 98.8472801243857, 98.83824278174419, 98.8046475161919, 98.77607252261534, 98.75255030292116, 98.7424283602469, 98.7523847014095, 98.74241768189377, 98.74384352573882, 98.74207513010872, 98.7359284825444, 98.75810598339179, 98.66070559060452, 98.61329501284807, 98.59118376427814, 98.5533935804928, 98.52199697462572, 98.47783465947873, 98.43298857949179, 98.39550958896507, 98.42553622122962, 98.44542352142957, 98.43126813638904, 98.41857452264699, 98.40021706453078, 98.37704222358506, 98.37094700251241, 98.32920369382049, 98.31876137922005, 98.33198047813976, 98.39378999743572, 98.39474693938259, 98.38400222716355, 98.38106657612795, 98.38902517754849, 98.39799914518215, 98.42435952106648, 98.4370983639825, 98.44829874143204, 98.4491339115997, 98.45050885599794, 98.45125348305224, 98.45153879553223, 98.45133813874853, 98.4512639957451, 98.42711048232749, 98.35023578990054, 98.23927776190895, 98.18312367496245, 98.14168132468768, 98.13396054349253, 98.15324266882205, 98.17538120955076, 98.19688621539653, 98.21953733624926, 98.24593989316378, 98.27542701141756, 98.30492255649288, 98.32327597839188, 98.3366415685157, 98.35414333344058, 98.38122606414531, 98.4183578105476, 98.45827618849707, 98.48354747082959, 98.4942325860557, 98.48747988053893, 98.47599567382849, 98.38214135217555, 98.42556794065516, 98.4530516707501, 98.4524593354588, 98.4526226838523, 98.41283482717459, 98.41290321456145, 98.41191681930997, 98.34180690147315, 98.30001304878607, 98.27295754626363, 98.24058603696963, 98.1127738365662, 98.06795793537127, 98.03695886725409, 97.9628290922237, 97.89653619230782, 97.82511415553839, 97.83051253987146, 97.77529488937026, 97.72575877617949, 97.7169572096003, 97.70939687495462, 97.73365756396917, 97.76696739997926, 97.76876586796358, 97.8142385788477, 97.85938578950366, 97.85998645600425, 97.85877879615101, 97.86557257262425, 97.87605270434014, 97.8957138310188, 97.88906119787326, 97.88034932716619, 97.8889948567551, 97.89218852666973, 97.90786772709085, 97.92339196123531, 97.92523967393404, 97.94180381849874, 97.9247188747601, 97.86673696107201, 97.8566006925109, 97.83472803262428, 97.82101735786783, 97.79888822428512, 97.78627989138104, 97.78591179522742, 97.77712274485168, 97.76549577072106, 97.77426440530004, 97.79254323865301, 97.79395602557487, 97.79256368032053, 97.79793046585681, 97.8023777174249, 97.80416653251851, 97.80416653251851, 97.8026681534733, 97.80291048510932, 97.8019733850311, 97.82357810471782, 97.82390987877608, 97.82699020390551, 97.83412269772214, 97.84166309780811, 97.8485218759153, 97.85427500238899, 97.8647366511851, 97.88145175959781, 97.89310218277602, 97.90325501266021, 97.91306247802419, 97.90343130597674, 97.89830689361803, 97.86534511285494, 97.8651847185426, 97.8120461190268, 97.831342173929, 97.8211954080712, 97.83134324734867, 97.82636937033502, 97.84366249303477, 97.83549269529627, 97.82865451878561, 97.81651625004089, 97.72978461811479, 97.70530245649873, 97.69535065099528, 97.68860865000873, 97.69805903382371, 97.70354691273616, 97.71233528351041, 97.71227506320909, 97.71304929341495, 97.71361553807769, 97.71345273785664, 97.73192475724814, 97.72718531394457, 97.73550677675895, 97.73649219850364, 97.75096013022265, 97.75089641709181, 97.75599427027734, 97.77154205042262, 97.78991889870234, 97.91051181109205, 97.96021240602572, 98.00135026515564], "out_sma_10": [98.16, 98.185, 98.195, 98.21125, 98.21900000000001, 98.23083333333334, 98.2192857142857, 98.20875000000001, 98.20777777777778, 98.203, 98.19800000000001, 98.19200000000001, 98.1875, 98.17949999999999, 98.187, 98.19000000000001, 98.221, 98.2425, 98.26050000000001, 98.30202, 98.35202000000001, 98.40402, 98.45401999999999, 98.49602, 98.51852, 98.55351999999999, 98.56852, 98.59752, 98.62752, 98.6505, 98.6755, 98.6875, 98.69699999999999, 98.70700000000001, 98.716, 98.721, 98.7165, 98.7125, 98.6885, 98.652, 98.6125, 98.5845, 98.563, 98.545, 98.535, 98.5161, 98.5146], "out_sma_50": [98.16, 98.185, 98.195, 98.21125, 98.21900000000001, 98.23083333333334, 98.2192857142857, 98.20875000000001, 98.20777777777778, 98.203, 98.19454545454546, 98.19083333333333, 98.18923076923078, 98.18857142857144, 98.19766666666668, 98.2053125, 98.22029411764707, 98.2275, 98.23552631578947, 98.25251, 98.26953333333333, 98.28773636363636, 98.30435652173912, 98.31667499999999, 98.326008, 98.33923846153847, 98.34926666666667, 98.35965, 98.37069655172414, 98.38517333333333, 98.40049032258064, 98.4126625, 98.4233393939394, 98.43147647058824, 98.43743428571429, 98.44528333333334, 98.44851891891892, 98.4525052631579, 98.45218461538462, 98.45188, 98.4522, 98.45357619047618, 98.45581860465116, 98.45727727272728, 98.45911555555556, 98.46067826086957, 98.46257872340426], "out_sma_200": [98.16, 98.185, 98.195, 98.21125, 98.21900000000001, 98.23083333333334, 98.2192857142857, 98.20875000000001, 98.20777777777778, 98.203, 98.19454545454546, 98.19083333333333, 98.18923076923078, 98.18857142857144, 98.19766666666668, 98.2053125, 98.22029411764707, 98.2275, 98.23552631578947, 98.25251, 98.26953333333333, 98.28773636363636, 98.30435652173912, 98.31667499999999, 98.326008, 98.33923846153847, 98.34926666666667, 98.35965, 98.37069655172414, 98.38517333333333, 98.40049032258064, 98.4126625, 98.4233393939394, 98.43147647058824, 98.43743428571429, 98.44528333333334, 98.44851891891892, 98.4525052631579, 98.45218461538462, 98.45188, 98.4522, 98.45357619047618, 98.45581860465116, 98.45727727272728, 98.45911555555556, 98.46067826086957, 98.46257872340426], "out_ema_10": [98.16, 98.1690909090909, 98.17743801652891, 98.19244928625093, 98.20291305238712, 98.21874704286219, 98.20624758052361, 98.19329347497386, 98.19451284316042, 98.18823778076761, 98.17401272971895, 98.16964677886095, 98.16971100088622, 98.17158172799782, 98.19947595927093, 98.22138942122166, 98.26477316281772, 98.28026895139632, 98.29840186932427, 98.34872880217439, 98.39623265632449, 98.44600853699275, 98.48673425753951, 98.50732802889596, 98.51508656909668, 98.54325264744273, 98.55538852972586, 98.57077243341206, 98.59063199097349, 98.62960799261467, 98.67149744850289, 98.69304336695691, 98.70612639114655, 98.70501250184716, 98.69319204696586, 98.6980662202448, 98.67387236201847, 98.66044102346964, 98.62036083738425, 98.58756795785985, 98.56528287461259, 98.55523144286485, 98.55428027143488, 98.54804749481036, 98.54658431393575, 98.54375080231107, 98.5448870200727], "out_ema_50": [98.16, 98.16196078431372, 98.16404075355632, 98.16780386126, 98.17102723924981, 98.17569283771061, 98.17468527544744, 98.17312899013578, 98.17418275522849, 98.17362656874893, 98.17113140919015, 98.1703027264768, 98.17029085485026, 98.17067160564045, 98.17672369953691, 98.18234237798644, 98.19323091218305, 98.19937871954843, 98.20646190701713, 98.220922224389, 98.23618017637375, 98.25319271847675, 98.26953810206591, 98.28249739218097, 98.29298769052681, 98.30777248697675, 98.31962454631099, 98.33218828959292, 98.34582796451085, 98.36383471100062, 98.38329217331432, 98.39924149985102, 98.4135849704451, 98.42481693238844, 98.43325548405949, 98.44450036703755, 98.44922584284, 98.45513855488548, 98.45454488606644, 98.45397449837756, 98.45440687099021, 98.45658699369648, 98.46025024884563, 98.46259337634187, 98.46562893021081, 98.46819250157509, 98.47140063876822], "out_ema_200": [98.16, 98.16049751243781, 98.1610398257469, 98.16202450409769, 98.16289988216637, 98.16416455995576, 98.16402361906069, 98.16373482683123, 98.16409567432545, 98.1640549213471, 98.1635170614332, 98.16338256330948, 98.16344840845069, 98.16361310090392, 98.16521894069592, 98.16675905073876, 98.16967687112943, 98.17147113111818, 98.1735460452364, 98.17754260200023, 98.18184566068679, 98.18670291779439, 98.1915118439855, 98.19557640275181, 98.19910300570952, 98.20378854794126, 98.20783045293686, 98.212130647435, 98.21678606387844, 98.22263893886473, 98.22898083997056, 98.23456312016987, 98.23984109907366, 98.24441979460526, 98.24835591605198, 98.25304889201166, 98.25615288313593, 98.25957424748283, 98.2613695286024, 98.26314694622825, 98.26515543432548, 98.26759169866055, 98.27040173150971, 98.27288529637032, 98.27554315411788, 98.27808501328089, 98.2807906350393], "out_macd": [0.0, 0.00398860398860279, 0.007466984845905245, 0.01369686175864615, 0.017624009063410995, 0.0236908736575856, 0.017006042514466913, 0.010378256946339093, 0.010252461906389954, 0.006846184175302028, 0.00011082487971236787, -0.0019765457920897234, -0.0019939838307720947, -0.0011872018516072558, 0.011025373224384794, 0.02006912437252595, 0.03809406758691125, 0.04300712489063585, 0.04875943901875246, 0.06828208468584762, 0.08557552975624105, 0.10293563025577157, 0.11536379298041766, 0.11820222482472786, 0.11509042954806148, 0.12091349103160098, 0.11931146238160295, 0.11908979933805597, 0.12074986619182937, 0.13064593149104553, 0.14129788086802364, 0.14244914740704928, 0.1397334827591834, 0.13082823572442237, 0.11757394547525735, 0.11223142239713013, 0.09440202200946146, 0.08214933484522646, 0.05884994364994611, 0.03992478025024582, 0.02663669177184147, 0.01951198778706953, 0.016898479106288278, 0.012265120691338893, 0.010090664717338882, 0.007554089071405201, 0.006996326510389395], "out_signal": [0.0, 0.000797720797720558, 0.0021315736073574953, 0.004444631237615227, 0.00708050680277438, 0.010402580173736624, 0.011723272641882682, 0.011454269502773966, 0.011213907983497164, 0.010340363221858138, 0.008294455553428984, 0.006240255284325243, 0.004593407461305776, 0.0034372855987231696, 0.0049549031238554945, 0.007977747373589587, 0.014001011416253921, 0.019802234111130308, 0.02559367509265474, 0.03413135701129332, 0.04442019156028287, 0.056123279299380616, 0.06797138203558803, 0.078017550593416, 0.08543212638434511, 0.09252839931379629, 0.09788501192735763, 0.1021259694094973, 0.10585074876596372, 0.11080978531098008, 0.11690740442238881, 0.12201575301932091, 0.1255592989672934, 0.1266130863187192, 0.12480525815002684, 0.1222904909994475, 0.11671279720145031, 0.10980010473020554, 0.09961007251415366, 0.0876730140613721, 0.07546574960346598, 0.06427499724018669, 0.05479969361340701, 0.04629277902899339, 0.039052356166662486, 0.03275270274761103, 0.027601427500166704], "out_upper_bb": [null, 98.25571067811865, 98.25582762530297, 98.29305260794538, 98.29786697661253, 98.32213868184407, 98.32263440746057, 98.32147596354498, 98.31338449052738, 98.30705126941402, 98.3080755867091, 98.3020933345862, 98.29637912073827, 98.29163440942285, 98.31943146727288, 98.33790052107783, 98.39846084392596, 98.41084313699277, 98.42695064771672, 98.49290618089617, 98.55919675771953, 98.63041141807284, 98.68953192723386, 98.72559303189848, 98.74940718194809, 98.7914829883475, 98.8137301378631, 98.83390346150148, 98.85984965482659, 98.89933975806484, 98.93308735309377, 98.94542446137257, 98.944832234997, 98.92381891948403, 98.91230928687297, 98.89991802782131, 98.89421912117808, 98.8672997910133, 98.85508697561065, 98.86852680623197, 98.87623400177189, 98.87537638277745, 98.87179155877486, 98.87248262456117, 98.87267136608143, 98.8682567543298, 98.86712397154301], "out_lower_bb": [null, 98.11428932188136, 98.13417237469702, 98.12944739205463, 98.14013302338749, 98.1395279848226, 98.11593702111084, 98.09602403645503, 98.10217106502817, 98.09894873058599, 98.08101532238183, 98.07957333208046, 98.08208241772329, 98.08550844772002, 98.07590186606048, 98.07272447892218, 98.04212739136818, 98.04415686300725, 98.04410198386222, 98.01211381910383, 97.99082324228046, 97.96560858192717, 97.95198807276613, 97.94992696810152, 97.95611281805192, 97.9520370116525, 97.97578986213688, 98.00611653849853, 98.0281703451734, 98.05318024193515, 98.09443264690621, 98.14609553862743, 98.206187765003, 98.27920108051595, 98.32221071312703, 98.37460197217868, 98.39080087882189, 98.44272020898671, 98.46093302438936, 98.43397319376804, 98.41176599822809, 98.39662361722255, 98.38820844122516, 98.37951737543884, 98.37832863391857, 98.36884324567019, 98.36397602845699], "overall_sma_10": [96.92, 96.905, 97.00999999999999, 97.0586, 97.19788, 97.14156666666668, 97.1749142857143, 97.1993, 97.24715555555557, 97.29894, 97.38394000000001, 97.44093999999998, 97.44894000000001, 97.487, 97.463, 97.54475, 97.55425, 97.58124999999998, 97.61925, 97.63374999999999, 97.66175, 97.72175, 97.81675, 97.88175, 97.96525, 98.0355, 98.15650000000001, 98.2595, 98.3225, 98.39399999999999, 98.44500000000001, 98.4875, 98.50450000000001, 98.521, 98.51700000000001, 98.50500000000001, 98.4815, 98.4645, 98.4465, 98.44225, 98.43875, 98.46525, 98.50874999999999, 98.57575, 98.64475, 98.71424999999999, 98.7705, 98.8075, 98.8415, 98.86925, 98.88975, 98.88975, 98.88725, 98.84224999999999, 98.81474999999999, 98.78322, 98.75147, 98.72872, 98.73972, 98.70222, 98.67121999999999, 98.66322, 98.61622000000001, 98.58322000000001, 98.52972, 98.47675, 98.44275, 98.41749999999999, 98.367, 98.35650000000001, 98.3495, 98.2995, 98.30449999999999, 98.3145, 98.328, 98.34700000000001, 98.3585, 98.35249999999999, 98.374, 98.422, 98.494, 98.613, 98.738, 98.876, 99.00699999999999, 99.152, 99.274, 99.421, 99.5485, 99.6585, 99.748, 99.788, 99.79299999999999, 99.7595, 99.757, 99.745, 99.7585, 99.7625, 99.75550000000001, 99.729, 99.70115000000001, 99.69514999999998, 99.70715, 99.72864999999999, 99.74064999999999, 99.75965, 99.75115000000001, 99.73015000000001, 99.70864999999999, 99.69815, 99.69449999999999, 99.685, 99.66499999999999, 99.662, 99.647, 99.623, 99.60150000000002, 99.6045, 99.62950000000001, 99.6655, 99.6815, 99.708, 99.735, 99.77900000000001, 99.82000000000001, 99.86500000000001, 99.9145, 99.9505, 99.95, 99.953, 99.9755, 99.9885, 100.0215, 100.0345, 100.05350000000001, 100.0605, 100.0655, 100.069, 100.0795, 100.06649999999999, 100.038, 100.0265, 99.9785, 99.9415, 99.9105, 99.9025, 99.9005, 99.90225, 99.91825, 99.94335, 99.98835, 100.01385, 100.04035, 100.05135, 100.03235, 99.97985, 99.96335, 99.88810000000001, 99.8126, 99.6975, 99.587, 99.5, 99.422, 99.34875, 99.32374999999999, 99.34275, 99.30525, 99.29625999999999, 99.27626000000001, 99.29375999999999, 99.28576000000001, 99.26376, 99.23326, 99.20851, 99.17351, 99.11901, 99.05251000000001, 98.9915, 98.95100000000001, 98.91850000000001, 98.894, 98.869, 98.846, 98.81775, 98.76825, 98.71374999999999, 98.68924999999999, 98.68625, 98.66925, 98.64275, 98.61875, 98.59575000000001, 98.56625, 98.5525, 98.544, 98.54, 98.53150000000001, 98.523, 98.5155, 98.514, 98.513, 98.508, 98.5215, 98.5235, 98.52950000000001, 98.5315, 98.5325, 98.53299999999999, 98.53099999999999, 98.534, 98.55133000000001, 98.59033000000001, 98.65833, 98.72233, 98.79232999999999, 98.84683, 98.87983, 98.91283000000001, 98.94083, 98.96432999999999, 98.985, 98.985, 98.958, 98.908, 98.8475, 98.8065, 98.7915, 98.78349999999999, 98.7785, 98.769, 98.757, 98.74549999999999, 98.7095, 98.6655, 98.67999999999999, 98.689, 98.706, 98.7115, 98.686, 98.696, 98.687, 98.6375, 98.6125, 98.63050000000001, 98.5885, 98.5075, 98.445, 98.39250000000001, 98.35, 98.2745, 98.2, 98.21549999999999, 98.1805, 98.12950000000001, 98.1065, 98.1165, 98.1105, 98.10499999999999, 98.12950000000001, 98.14200000000001, 98.1635, 98.143, 98.158, 98.175, 98.181, 98.193, 98.1825, 98.162, 98.148, 98.138, 98.125, 98.098, 98.084, 98.074, 98.05199999999999, 98.012, 98.00399999999999, 97.991, 97.964, 97.9455, 97.93350000000001, 97.9255, 97.9155, 97.905, 97.89750000000001, 97.909, 97.9015, 97.90400000000001, 97.92850000000001, 97.941, 97.95, 97.958, 97.96000000000001, 97.96950000000001, 97.979, 97.9845, 97.99100000000001, 98.0015, 97.993, 98.0, 98.0025, 98.013, 98.027, 98.03, 98.03, 98.032, 98.0315, 98.0485, 98.0605, 98.0835, 98.099, 98.1385, 98.14250000000001, 98.1815, 98.196, 98.23998, 98.26298, 98.24048, 98.22348000000001, 98.19098, 98.13698000000001, 98.07698, 98.06298, 98.01798, 98.02248, 97.9845, 97.971, 97.997, 98.02149999999999, 98.05250000000001, 98.1155, 98.1515, 98.1945, 98.2255, 98.227, 98.236, 98.25, 98.26650000000001, 98.269, 98.2575, 98.2525, 98.2405, 98.2305, 98.2205, 98.22, 98.2265, 98.23049999999999, 98.21549999999999, 98.2185, 98.21650000000001, 98.208, 98.21600000000001, 98.203, 98.19800000000001, 98.19200000000001, 98.1875, 98.1795, 98.18700000000001, 98.19, 98.221, 98.24249999999999, 98.2605, 98.30202, 98.35202, 98.40402, 98.45402, 98.49602, 98.51852, 98.55352, 98.56851999999999, 98.59752, 98.62752, 98.65050000000001, 98.6755, 98.6875, 98.697, 98.707, 98.71600000000001, 98.72099999999999, 98.71650000000001, 98.7125, 98.6885, 98.652, 98.6125, 98.5845, 98.563, 98.545, 98.535, 98.51610000000001, 98.5146], "overall_sma_50": [96.92, 96.905, 97.00999999999999, 97.0586, 97.19788, 97.14156666666668, 97.1749142857143, 97.1993, 97.24715555555557, 97.29894, 97.34176363636362, 97.35161666666666, 97.34764615384614, 97.3646, 97.37462666666667, 97.39355625, 97.39805294117647, 97.41149444444444, 97.4429947368421, 97.466345, 97.4941380952381, 97.5198590909091, 97.5516043478261, 97.58007916666666, 97.610876, 97.64045769230769, 97.67895925925926, 97.71435357142857, 97.74627241379311, 97.77556333333334, 97.80086774193549, 97.822246875, 97.8403606060606, 97.8568205882353, 97.86976857142857, 97.88060833333333, 97.89586216216216, 97.91176052631579, 97.92581794871795, 97.94223500000001, 97.9564487804878, 97.97534285714285, 97.9958, 98.02021363636364, 98.04198666666667, 98.0618347826087, 98.08195531914893, 98.09837291666666, 98.11269183673468, 98.127638, 98.163838, 98.20103799999998, 98.233238, 98.26154999999999, 98.28094999999999, 98.316544, 98.342844, 98.368294, 98.393894, 98.40829399999998, 98.421294, 98.445494, 98.46669399999999, 98.48079399999999, 98.49429400000001, 98.50294399999999, 98.52054400000002, 98.53554400000002, 98.543444, 98.55284400000001, 98.558844, 98.561044, 98.564244, 98.56734399999999, 98.566844, 98.565244, 98.560944, 98.554144, 98.55374400000001, 98.558444, 98.568644, 98.586144, 98.610944, 98.638344, 98.66484400000002, 98.69464400000001, 98.71944400000001, 98.745444, 98.77414399999999, 98.80169399999998, 98.830494, 98.850694, 98.86779399999999, 98.87509399999999, 98.887294, 98.900794, 98.917044, 98.93644400000001, 98.95694400000001, 98.97364399999998, 98.99277400000001, 99.011774, 99.031774, 99.052374, 99.072474, 99.09608, 99.11697999999998, 99.13672999999999, 99.15073000000001, 99.17283000000002, 99.19743, 99.21612999999999, 99.24153, 99.26813, 99.29592999999998, 99.32533000000001, 99.34872999999999, 99.37412999999998, 99.40323000000001, 99.43463, 99.46383, 99.49783, 99.52763, 99.56102999999999, 99.59433000000001, 99.62893, 99.65993, 99.69373, 99.71843000000001, 99.74083, 99.76012999999999, 99.77293, 99.78433000000001, 99.79272999999999, 99.80363, 99.81062999999999, 99.81823, 99.82333, 99.82463000000001, 99.82243, 99.81813, 99.82063, 99.82143, 99.82913, 99.83433, 99.84213, 99.84663, 99.85128, 99.85718000000001, 99.8653, 99.87556999999998, 99.88437, 99.88807000000001, 99.89367, 99.89267, 99.88617, 99.88907, 99.88287, 99.87796999999999, 99.86516999999999, 99.85407, 99.84737000000001, 99.83947, 99.83102000000001, 99.82802000000001, 99.83012, 99.82982, 99.82122199999999, 99.80732199999998, 99.79082199999999, 99.774922, 99.75852200000001, 99.73912200000001, 99.71692200000001, 99.698722, 99.680922, 99.65742199999998, 99.62942199999999, 99.60752199999999, 99.583922, 99.55862200000001, 99.534622, 99.504022, 99.473572, 99.441672, 99.41157200000002, 99.382172, 99.35287199999999, 99.32547199999999, 99.299172, 99.27477200000001, 99.248472, 99.221572, 99.19577199999999, 99.168372, 99.139072, 99.108372, 99.077022, 99.04492199999999, 99.01330200000001, 98.979702, 98.947302, 98.917802, 98.890202, 98.867802, 98.84940200000001, 98.822202, 98.806002, 98.78860200000001, 98.780602, 98.772568, 98.765368, 98.76506800000001, 98.764918, 98.761518, 98.750218, 98.73711800000001, 98.729316, 98.72151600000001, 98.71471600000001, 98.71241599999999, 98.70961600000001, 98.710016, 98.704816, 98.69631600000001, 98.687716, 98.68491600000002, 98.687716, 98.687016, 98.684816, 98.68501599999999, 98.68491600000002, 98.682716, 98.674366, 98.67866599999999, 98.68276599999999, 98.688266, 98.692766, 98.690366, 98.695466, 98.69866599999999, 98.69326600000001, 98.691966, 98.689966, 98.687566, 98.676266, 98.67096599999999, 98.66666599999999, 98.65726599999999, 98.64756600000001, 98.63606600000001, 98.634766, 98.62376599999999, 98.611166, 98.60296600000001, 98.59326599999999, 98.586566, 98.58106599999999, 98.576966, 98.56916599999998, 98.55850000000001, 98.54530000000001, 98.52369999999999, 98.5017, 98.4807, 98.4625, 98.44709999999999, 98.43090000000001, 98.4184, 98.4039, 98.38650000000001, 98.36789999999999, 98.3489, 98.3349, 98.32160000000002, 98.3036, 98.2896, 98.27240000000002, 98.2555, 98.2392, 98.2218, 98.20389999999999, 98.19009999999999, 98.18279999999999, 98.1651, 98.1476, 98.12870000000001, 98.1109, 98.10400000000001, 98.08820000000001, 98.07440000000001, 98.068, 98.05959999999999, 98.05059999999999, 98.0432, 98.043, 98.03790000000001, 98.0327, 98.0326, 98.0333, 98.0349, 98.0275, 98.02890000000001, 98.0307, 98.0279, 98.0261, 98.0221, 98.02140000000001, 98.01880000000001, 98.02160000000002, 98.02199999999999, 98.0266, 98.0258, 98.03200000000001, 98.0309, 98.03549600000001, 98.03819600000001, 98.037096, 98.033896, 98.032196, 98.024396, 98.02239600000001, 98.021596, 98.020796, 98.02499599999999, 98.02999600000001, 98.03159600000001, 98.03829599999999, 98.045396, 98.05359600000001, 98.060796, 98.067596, 98.07739600000001, 98.08489600000001, 98.09089600000001, 98.095396, 98.101296, 98.110796, 98.113496, 98.116896, 98.121296, 98.12409600000001, 98.13149600000001, 98.13509600000002, 98.13909600000001, 98.14379600000001, 98.14919599999999, 98.153596, 98.158596, 98.160196, 98.162396, 98.164696, 98.16669599999999, 98.168696, 98.171496, 98.174896, 98.178796, 98.181296, 98.184496, 98.187696, 98.191096, 98.18909599999999, 98.1986, 98.20279999999998, 98.2131, 98.217704, 98.225404, 98.23690400000001, 98.250504, 98.263204, 98.28320400000001, 98.29920399999999, 98.316104, 98.33430399999999, 98.346104, 98.360204, 98.372604, 98.38070400000001, 98.39040400000002, 98.39600399999999, 98.40260400000001, 98.406604, 98.40760399999999, 98.41170399999999, 98.417604, 98.425604, 98.431604, 98.434404, 98.43982399999999, 98.447424], "overall_sma_200": [96.92, 96.905, 97.00999999999999, 97.0586, 97.19788, 97.14156666666668, 97.1749142857143, 97.1993, 97.24715555555557, 97.29894, 97.34176363636362, 97.35161666666666, 97.34764615384614, 97.3646, 97.37462666666667, 97.39355625, 97.39805294117647, 97.41149444444444, 97.4429947368421, 97.466345, 97.4941380952381, 97.5198590909091, 97.5516043478261, 97.58007916666666, 97.610876, 97.64045769230769, 97.67895925925926, 97.71435357142857, 97.74627241379311, 97.77556333333334, 97.80086774193549, 97.822246875, 97.8403606060606, 97.8568205882353, 97.86976857142857, 97.88060833333333, 97.89586216216216, 97.91176052631579, 97.92581794871795, 97.94223500000001, 97.9564487804878, 97.97534285714285, 97.9958, 98.02021363636364, 98.04198666666667, 98.0618347826087, 98.08195531914893, 98.09837291666666, 98.11269183673468, 98.127638, 98.13944901960784, 98.15119038461538, 98.16399811320754, 98.17244259259259, 98.18248909090909, 98.19065357142857, 98.19941403508773, 98.20705344827587, 98.21896779661017, 98.22340166666666, 98.22662459016394, 98.23377580645162, 98.23577936507935, 98.23662656249999, 98.23590923076924, 98.2340015151515, 98.2357328358209, 98.23800147058824, 98.24042173913044, 98.24241571428571, 98.24393098591548, 98.24290416666666, 98.24519315068493, 98.24715, 98.248188, 98.24886973684211, 98.25167662337662, 98.25268076923076, 98.25733037974683, 98.26486374999999, 98.27480370370371, 98.28803780487804, 98.30456746987952, 98.32201309523809, 98.33746000000001, 98.35388488372094, 98.36918505747126, 98.38544431818181, 98.40240561797752, 98.41971222222223, 98.43669340659342, 98.45107717391303, 98.46461397849463, 98.47493723404254, 98.4868852631579, 98.49879270833333, 98.51241340206187, 98.52596020408163, 98.53908181818181, 98.550641, 98.56188712871287, 98.57304509803922, 98.58524854368932, 98.59548653846153, 98.60629142857142, 98.61774150943397, 98.6281831775701, 98.63745925925926, 98.64638165137615, 98.65495999999999, 98.66392432432431, 98.67232678571429, 98.6808017699115, 98.68904035087719, 98.69678782608696, 98.70440172413794, 98.71137264957265, 98.71941186440678, 98.72899663865546, 98.73917166666666, 98.7480214876033, 98.7572180327869, 98.76650894308943, 98.77694032258064, 98.78664479999999, 98.7965126984127, 98.80610708661416, 98.815590625, 98.8236480620155, 98.83254307692309, 98.84172213740459, 98.85049696969698, 98.86086917293233, 98.8707880597015, 98.88048592592592, 98.88945294117647, 98.89803357664233, 98.90641739130434, 98.91399712230215, 98.92068285714285, 98.92656453900709, 98.93331408450705, 98.93902517482518, 98.94514305555555, 98.95152137931035, 98.95883972602739, 98.96622857142857, 98.97370337837837, 98.9813966442953, 98.98886066666667, 98.99688145695364, 99.00440197368421, 99.01100718954248, 99.01697467532468, 99.02125225806451, 99.0242891025641, 99.02973949044585, 99.03157658227849, 99.03367358490566, 99.03315062499999, 99.0335347826087, 99.03499444444444, 99.03622147239264, 99.03720487804878, 99.03958545454546, 99.0434734939759, 99.0462371257485, 99.04733154761905, 99.04802781065088, 99.0484805882353, 99.04828479532165, 99.04829476744186, 99.04761098265897, 99.04704999999998, 99.04723828571429, 99.0477653409091, 99.04659152542372, 99.04419494382022, 99.04260726256983, 99.04125944444445, 99.03976077348067, 99.0384434065934, 99.03659398907104, 99.03458804347827, 99.03215783783783, 99.02980752688173, 99.02748235294118, 99.02515531914895, 99.02285291005292, 99.0202852631579, 99.01771832460733, 99.01538645833334, 99.01222383419689, 99.0097381443299, 99.0071241025641, 99.00481734693878, 99.00230558375634, 98.99979393939394, 98.99735778894473, 98.994971, 99.00297100000002, 99.01112099999999, 99.017721, 99.02444899999999, 99.028474, 99.03704900000001, 99.04277400000001, 99.04847399999998, 99.052799, 99.05672400000002, 99.0613405, 99.06859049999998, 99.0781905, 99.0862155, 99.09494049999999, 99.102153, 99.109053, 99.11505299999999, 99.11887800000001, 99.123253, 99.12750299999999, 99.13175299999999, 99.13525299999999, 99.137528, 99.139053, 99.14070299999999, 99.14080299999999, 99.14125299999999, 99.14167800000001, 99.142003, 99.143103, 99.144653, 99.145503, 99.144753, 99.14720299999999, 99.149903, 99.15202800000002, 99.153603, 99.15365300000002, 99.1546905, 99.1555155, 99.1532655, 99.1506905, 99.1474905, 99.14439050000001, 99.13956549999999, 99.13575299999998, 99.132853, 99.129078, 99.124953, 99.12102800000001, 99.119553, 99.115353, 99.111853, 99.10897800000001, 99.10622950000001, 99.10370449999999, 99.10166699999999, 99.098567, 99.096942, 99.09564199999998, 99.093542, 99.09244199999999, 99.09144199999999, 99.091542, 99.092042, 99.090692, 99.08889200000002, 99.087617, 99.08601700000001, 99.08441699999999, 99.083467, 99.081417, 99.079417, 99.077742, 99.07529199999999, 99.072967, 99.070817, 99.067117, 99.062192, 99.056392, 99.049092, 99.04029200000001, 99.030867, 99.02226700000001, 99.013142, 99.004342, 98.994967, 98.986117, 98.976317, 98.966492, 98.957592, 98.948642, 98.94136699999999, 98.93336700000002, 98.92511700000001, 98.915967, 98.906917, 98.89799199999999, 98.889867, 98.88155950000001, 98.87348449999999, 98.86463450000001, 98.85643449999999, 98.8478345, 98.83873450000002, 98.82998450000001, 98.82283449999998, 98.81558449999999, 98.8091345, 98.80178450000001, 98.79615950000002, 98.7885095, 98.78240950000001, 98.7752845, 98.76958350000001, 98.7630585, 98.7546335, 98.7452835, 98.73540849999999, 98.72455849999999, 98.7146085, 98.7049085, 98.69435849999999, 98.6854085, 98.67555850000001, 98.6658835, 98.6569585, 98.6488585, 98.64038350000001, 98.63155850000001, 98.6227585, 98.6135585, 98.6039085, 98.5940835, 98.5843335, 98.5751085, 98.56683350000002, 98.55833349999999, 98.54993350000001, 98.5422835, 98.53345850000001, 98.52615850000001, 98.51785849999999, 98.5095585, 98.5005335, 98.4916085, 98.482496, 98.473346, 98.463591, 98.453266, 98.443566, 98.43429100000002, 98.42519100000001, 98.417541, 98.410916, 98.40241600000002, 98.397441, 98.39221599999999, 98.389766, 98.386041, 98.38159100000001, 98.378292, 98.3753545, 98.3715545, 98.36647950000001, 98.3619545, 98.35855399999998, 98.35607900000001, 98.35350400000002, 98.35162899999999, 98.349779, 98.349154, 98.34870400000001, 98.34725399999999, 98.345379, 98.344679, 98.344779, 98.344579, 98.34340399999999, 98.342554, 98.340754, 98.339454, 98.3384415, 98.33806650000001, 98.3378415, 98.33746649999999, 98.3372165, 98.33692149999999, 98.33699649999998], "overall_ema_10": [96.92, 96.91454545454545, 96.97008264462808, 97.01268580015024, 97.14765201830474, 97.09535165134024, 97.146196805642, 97.18688829552526, 97.26745405997521, 97.35791695816154, 97.43284114758671, 97.43777912075277, 97.41272837152498, 97.44405048579316, 97.45695039746712, 97.49705032520038, 97.49213208425485, 97.51901715984486, 97.60828676714578, 97.6631437185738, 97.73348122428766, 97.79284827441717, 97.87596676997767, 97.94124553907263, 98.0155645319685, 98.08182552615604, 98.19058452140038, 98.27775097205485, 98.34361443168123, 98.39477544410282, 98.42481627244776, 98.43575876836634, 98.43289353775427, 98.42691289452621, 98.40565600461235, 98.37917309468284, 98.3911416229223, 98.41093405511825, 98.41985513600584, 98.4494269294593, 98.46316748773944, 98.515318853605, 98.57707906204044, 98.66670105076035, 98.72730085971301, 98.76870070340155, 98.81211875732853, 98.82264261963243, 98.81852577969926, 98.82606654702667, 98.80859990211273, 98.79794537445586, 98.80377348819115, 98.77036012670186, 98.76211283093788, 98.73985595258553, 98.73079123393362, 98.71473828230931, 98.75024041279852, 98.70201488319879, 98.65073944988991, 98.65424136809173, 98.60074293752959, 98.54424422161512, 98.47983618132145, 98.412593239263, 98.40121265030609, 98.39917398661407, 98.40023326177514, 98.39655448690694, 98.38809003474202, 98.34843730115256, 98.3596305191248, 98.36515224292029, 98.35785183511659, 98.34733331964084, 98.36872726152431, 98.36168594124716, 98.40865213374768, 98.49071538215719, 98.5960398581286, 98.73494170210522, 98.90313411990427, 99.06074609810348, 99.16515589844829, 99.2714911896395, 99.34667460970505, 99.42909740794049, 99.51380697013312, 99.59493297556345, 99.66221788909736, 99.67999645471602, 99.68545164476764, 99.6399149820826, 99.6344758944312, 99.6336620954437, 99.66754171445393, 99.6988977663714, 99.72182544521297, 99.71694809153787, 99.71141207489462, 99.7093371521865, 99.73127585178896, 99.71649842419097, 99.71895325615625, 99.73732539140056, 99.7369025929641, 99.71746575787971, 99.6979265291743, 99.67830352386987, 99.6731574286208, 99.66076516887155, 99.65517150180398, 99.64877668329416, 99.63627183178613, 99.6260405896432, 99.60676048243533, 99.61644039471982, 99.6607239593162, 99.71331960307688, 99.7308978570629, 99.75618915577873, 99.78233658200077, 99.8328208398188, 99.86139886894264, 99.89205362004398, 99.91440750730871, 99.93360614234348, 99.91931411646284, 99.9303479134696, 99.94937556556603, 99.95858000819038, 100.00792909761032, 100.0410328980448, 100.06629964385483, 100.07242698133577, 100.07107662109289, 100.068153599076, 100.0484893083349, 100.01240034318309, 99.96469118987707, 99.95020188262669, 99.91380154033092, 99.8967467148162, 99.8918836757587, 99.91517755289348, 99.93878163418557, 99.96309406433363, 99.99162241627296, 100.01150924967787, 100.04578029519098, 100.06291115061079, 100.05420003231791, 100.0316182082601, 99.96768762494007, 99.88174442040551, 99.88142725305904, 99.77934957068467, 99.70401328510563, 99.56691996054096, 99.48111633135169, 99.44273154383319, 99.40496217222716, 99.36724177727677, 99.37865236322645, 99.43435193354891, 99.44719703654002, 99.40772484807819, 99.36359305751851, 99.32021250160605, 99.26471931949585, 99.22567944322387, 99.17191954445589, 99.131570536373, 99.12219407521427, 99.1254315160844, 99.07353487679632, 98.99107399010607, 98.9490605373595, 98.92195862147595, 98.89432978120759, 98.87717891189712, 98.84496456427945, 98.812698279865, 98.77129859261682, 98.73924430305011, 98.7130180661319, 98.690651145017, 98.67235093683207, 98.64737803922623, 98.62603657754872, 98.61584810890349, 98.57751208910285, 98.56887352744778, 98.5563510679118, 98.55610541920056, 98.54772261570955, 98.5399548673987, 98.53541761878074, 98.53261441536606, 98.53032088529949, 98.52844436069958, 98.53054538602693, 98.53408258856749, 98.53879484519157, 98.54537760061127, 98.54076349140922, 98.5351701293348, 98.52786646945574, 98.53189074773651, 98.56123788451168, 98.62464917823682, 98.73289478219377, 98.81600482179489, 98.89673121783218, 98.93732554186269, 98.92144817061492, 98.9066394123213, 98.88270497371741, 98.86494043304151, 98.87131489976123, 98.8783485543501, 98.8913760899228, 98.85476225539136, 98.8184418453202, 98.79872514617105, 98.7807751195945, 98.77699782512276, 98.76754367510044, 98.75344482508217, 98.75827303870358, 98.7649506680302, 98.73314145566106, 98.64529755463177, 98.67342527197144, 98.69643885888573, 98.7279954299974, 98.74381444272515, 98.69402999859331, 98.71147908975816, 98.7075738007112, 98.63346947330916, 98.58011138725294, 98.5528184077524, 98.52139687907014, 98.42477926469374, 98.39209212565851, 98.37352992099332, 98.31379720808543, 98.26310680661535, 98.20526920541256, 98.25067480442846, 98.20327938544145, 98.15177404263392, 98.15145148942774, 98.14027849134996, 98.14840967474086, 98.16415337024252, 98.18703457565296, 98.1821191982615, 98.1780975258503, 98.19117070296842, 98.18186693879234, 98.1651638590119, 98.1733158846461, 98.17998572380135, 98.161806501292, 98.13784168287528, 98.14005228598886, 98.12549732489997, 98.10813417491815, 98.08483705220576, 98.06941213362288, 98.05497356387325, 98.04316018862356, 98.00076742705564, 98.0006278948637, 97.98233191397938, 97.96372611143767, 97.94759409117627, 97.94075880187148, 97.9333481106221, 97.92728481778171, 97.91959666909412, 97.91876091107702, 97.91989529088119, 97.92082341981188, 97.92158279802788, 97.95856774384099, 97.96610088132445, 97.97226435744727, 97.9736708379114, 97.96391250374569, 97.96683750306465, 97.97468522978016, 97.97565155163831, 97.97826036043134, 97.98766756762564, 97.99718255533006, 98.01042209072459, 98.01307261968375, 98.02615032519579, 98.03230481152382, 98.02824939124676, 98.02493132011097, 98.02039835281806, 98.01396228866932, 98.04778732709308, 98.06818963125797, 98.11033697102924, 98.12300297629665, 98.18791152606089, 98.17192761223163, 98.2133953190986, 98.20277798835339, 98.24587289956186, 98.24025964509606, 98.19203061871495, 98.1552977789486, 98.12251636459429, 98.03478611648623, 98.006643186216, 97.99816260690399, 97.98940576928509, 98.02769562941506, 98.03356915133959, 98.04201112382329, 98.07710001040087, 98.10580909941889, 98.1383892631609, 98.16231848804074, 98.17644239930605, 98.21527105397767, 98.2234035896181, 98.22187566423298, 98.20880736164516, 98.21084238680058, 98.24523468010956, 98.24791928372599, 98.23375214123035, 98.23125175191574, 98.21102416065833, 98.22538340417499, 98.2134955125068, 98.21285996477829, 98.21324906209132, 98.22174923262017, 98.22688573578013, 98.23836105654738, 98.22229540990239, 98.20642351719286, 98.20525560497597, 98.19702731316215, 98.18120416531448, 98.17553068071184, 98.1745251024006, 98.17552053832776, 98.20269862226816, 98.22402614549212, 98.26693048267536, 98.28203403127984, 98.29984602559259, 98.34991038457575, 98.39719940556196, 98.4467995136416, 98.4873814202522, 98.50785752566088, 98.51551979372253, 98.54360710395478, 98.55567853959937, 98.57100971421767, 98.59082612981445, 98.62976683348454, 98.67162740921461, 98.69314969844831, 98.70621338963952, 98.70508368243233, 98.69325028562645, 98.698113870058, 98.67391134822927, 98.66047292127848, 98.62038693559148, 98.58758931093848, 98.5653003453133, 98.55524573707453, 98.55429196669733, 98.54805706366145, 98.54659214299572, 98.54375720790559, 98.54489226101366], "overall_ema_50": [96.92, 96.91882352941177, 96.93063437139563, 96.94137027839973, 96.97327732630562, 96.9688350782152, 96.98476311436363, 96.99987044321212, 97.0245814062234, 97.05361742950876, 97.08171086364567, 97.096545731738, 97.10452433049338, 97.12336651361129, 97.13872468954811, 97.15985313309524, 97.17201575532681, 97.19036807864732, 97.22251050693566, 97.24947087921271, 97.28086417806712, 97.31141852402527, 97.34822564073018, 97.3830011057996, 97.42092263106235, 97.4585335082756, 97.50643415500988, 97.55206418814676, 97.59472833763121, 97.63513114792019, 97.67140051466842, 97.70330637683828, 97.73141200911914, 97.75763114601644, 97.77929266970207, 97.7981439375569, 97.82351084196644, 97.85003982855599, 97.8739598352793, 97.90174572409187, 97.92618706824513, 97.95849345772571, 97.99365057703058, 98.0358603583235, 98.07366975603631, 98.10823172638783, 98.14349714888242, 98.17198745676939, 98.19661539964117, 98.22263048200819, 98.242527325851, 98.26242821503332, 98.28468593209084, 98.2978355033814, 98.31458705226842, 98.32733657963044, 98.3415586745469, 98.35336029515291, 98.37518930318613, 98.37949560502197, 98.38108401266817, 98.39241405138708, 98.391142912117, 98.38717652340654, 98.37944411072392, 98.36887767500926, 98.3681373740285, 98.36899473190975, 98.37040670320741, 98.37078291092477, 98.36996789481009, 98.36212601658224, 98.36400342769666, 98.36502290112033, 98.3634533755862, 98.36096500791616, 98.3650448115273, 98.3636705051929, 98.37372264224418, 98.39279234254833, 98.41934950558566, 98.45623776026856, 98.50344412261097, 98.5531129805478, 98.59553992248709, 98.64081286670329, 98.68176138173453, 98.72561387656847, 98.77147215591873, 98.81808109098074, 98.86305830309915, 98.89823248729134, 98.93006650739756, 98.94986782083295, 98.97575535727087, 99.00141200992692, 99.03351349973371, 99.06514042131279, 99.09493883616328, 99.11847064650982, 99.140746307431, 99.16267782478664, 99.18884732185384, 99.20693174060467, 99.22744422136527, 99.25068170288037, 99.26967457727721, 99.28380498601145, 99.29659694734434, 99.30810294940927, 99.32151067688342, 99.33262790524094, 99.34428955601581, 99.3551017302897, 99.36392127027834, 99.3723949459537, 99.37818337944572, 99.38923501162432, 99.4076963837175, 99.42896319219916, 99.44390581211292, 99.4606153881085, 99.47784615720228, 99.50067571966494, 99.51986490712906, 99.53987020488871, 99.55850274587347, 99.57660067740784, 99.58751829790165, 99.60290973719962, 99.61985445338787, 99.63476212188247, 99.65810478376945, 99.67896341970005, 99.69861191304514, 99.71435262233749, 99.72810349989288, 99.74092297048531, 99.74951422654472, 99.7534548451116, 99.75331936098958, 99.75848330761744, 99.75815062888734, 99.76057609442117, 99.76486722797328, 99.77487243471943, 99.78546567257357, 99.79672192070794, 99.80939949244488, 99.82083480646665, 99.83570402974246, 99.84763720504668, 99.8542004519076, 99.85717298320534, 99.85022502307964, 99.8362946300177, 99.83800856609545, 99.81769450467995, 99.79994177900622, 99.76661072884912, 99.74027305320799, 99.72183097269003, 99.70273956199631, 99.6829262458396, 99.67300756953217, 99.67347786092307, 99.66687088598492, 99.64974261594631, 99.63073310159548, 99.61090043094468, 99.5875317865939, 99.56645210868827, 99.54149320246519, 99.5182973906038, 99.50110925763896, 99.48694811028058, 99.46157759615193, 99.42857455316559, 99.40235594323754, 99.37873414154195, 99.35486221442267, 99.33310291189629, 99.30827534672389, 99.28314690175434, 99.25576859188162, 99.22985609808234, 99.20495978051048, 99.18084371068653, 99.15767336909097, 99.1332548055972, 99.10959775439731, 99.08843705814644, 99.0616356048858, 99.04078714979224, 99.0195798105847, 99.00136099448333, 98.98209193587614, 98.96338244819472, 98.94579882277532, 98.9291008297253, 98.91305765993215, 98.89764363405246, 98.88361839350138, 98.87053531924641, 98.85835746358968, 98.847245406194, 98.83441225300993, 98.82169020387228, 98.80887882332827, 98.79872671260951, 98.79459233172287, 98.79911812263569, 98.81562329429704, 98.83030473373637, 98.84715552849181, 98.85785531168821, 98.85754726024946, 98.85685913239654, 98.85364897034178, 98.8509568538578, 98.85288011449082, 98.85512011000098, 98.85884089000095, 98.85221967862837, 98.84448557358414, 98.83921162952203, 98.83375234993294, 98.83086010091597, 98.82670872440947, 98.82134759796205, 98.81972612353216, 98.81875647162894, 98.80978562960428, 98.78783325197274, 98.78831037934637, 98.7887687958426, 98.79195433326053, 98.79285808489738, 98.78019698352885, 98.78058141554733, 98.77702920317293, 98.75832217559753, 98.74191738439762, 98.72968533010753, 98.71597217990724, 98.68750268265597, 98.67014963627732, 98.6552418074037, 98.63131075613296, 98.60792602059834, 98.58192892175136, 98.57695131697679, 98.55393361827183, 98.52907347637883, 98.51420784985416, 98.4975722478991, 98.48531451268737, 98.47549825728787, 98.46822381582561, 98.45613660736186, 98.44452340707315, 98.43689503816833, 98.42525209549505, 98.41210495449525, 98.40417927000523, 98.39656439667169, 98.38415010660614, 98.37026186713139, 98.36162414685172, 98.34979574893597, 98.33725473917379, 98.32324474940226, 98.31056848471982, 98.29799717159356, 98.28591885113892, 98.26725536678052, 98.25677476416168, 98.24278359693966, 98.22855678921654, 98.21469181709041, 98.202743118381, 98.19087083922881, 98.17946413965122, 98.16791652633157, 98.15799823118131, 98.1488610456448, 98.1400821811097, 98.13164758577207, 98.13138689613395, 98.12623446883458, 98.12128409750774, 98.1157435446643, 98.1080673272265, 98.10304507909997, 98.09939625246861, 98.09471404648946, 98.0906076132938, 98.08823084414503, 98.08633943849229, 98.08569867619848, 98.0833183359554, 98.083384283565, 98.08246725283696, 98.07962539978453, 98.07689499194984, 98.07387950206946, 98.07039403140007, 98.07547661840398, 98.07879126081951, 98.0874661133364, 98.09109489320556, 98.10634607386417, 98.10609720822244, 98.11762280789999, 98.1190885801392, 98.13166549856513, 98.13493351822925, 98.1286616155536, 98.12322390513974, 98.1174112029774, 98.0986891950175, 98.09011314815407, 98.08501067175588, 98.07971613560859, 98.08443314989844, 98.08347498715733, 98.08333871315116, 98.08928621459623, 98.0950004806905, 98.10245144223205, 98.10902197390924, 98.11415836708927, 98.12497568602696, 98.13027075716316, 98.13359347256852, 98.13423686580113, 98.1376001259658, 98.1478903171044, 98.15228677525718, 98.15298141152161, 98.15560959146194, 98.1542131368948, 98.15953811191854, 98.15955622517663, 98.1615344124246, 98.16363110213345, 98.16741027459881, 98.17064908735965, 98.17532951530633, 98.17433620098059, 98.1727936048637, 98.17386052232003, 98.17331697242513, 98.17083395389865, 98.1700169360987, 98.17001627193797, 98.1704077906855, 98.17647023026647, 98.1820988486874, 98.1929969330526, 98.19915391607014, 98.20624591936152, 98.22071470683754, 98.23598079676549, 98.25300115767665, 98.26935405345404, 98.28232056116173, 98.29281779405734, 98.30760925311392, 98.31946771377613, 98.33203760735356, 98.34568319137891, 98.36369561524641, 98.38315853229558, 98.39911309965655, 98.41346160555237, 98.42469840533464, 98.43314160512544, 98.44439095394407, 98.44912072045607, 98.45503755494798, 98.45444784691081, 98.45388126467901, 98.45431729351513, 98.45650092906355, 98.46016755929635, 98.46251392952003, 98.46555259895061, 98.46811916369765, 98.47133017688597], "overall_ema_200": [96.92, 96.91970149253731, 96.9226895373877, 96.92549262656793, 96.93374643127869, 96.93301263594259, 96.93741052016208, 96.94171489309579, 96.94856350112468, 96.95668724738216, 96.96477991158733, 96.9697074746561, 96.97299396744559, 96.97908357970981, 96.98441608140425, 96.99131243880322, 96.99607549911364, 97.0024827080777, 97.01250775575852, 97.0214380268455, 97.03167247433957, 97.04190458902276, 97.05392543888323, 97.06567742456599, 97.07845675367479, 97.0914074327427, 97.1072143239592, 97.12276443018847, 97.13786130152988, 97.15265870151467, 97.1666620975195, 97.17977988759395, 97.19212038622487, 97.2041390888495, 97.21514268000523, 97.22553927025395, 97.23767320786337, 97.25023367345678, 97.26227114934278, 97.27540775482197, 97.28784150850534, 97.30239034921674, 97.31783920146334, 97.33527363726968, 97.35183807868988, 97.36778993860342, 97.38410546160239, 97.39889048188495, 97.4128318701249, 97.42723155300924, 97.44019442312855, 97.45322731444071, 97.4669265451428, 97.47839991285282, 97.49080389381946, 97.50223569587102, 97.51405424616087, 97.52528256211947, 97.53906084508347, 97.54847317498314, 97.55714508368979, 97.56821826693665, 97.57609669214128, 97.58320020764236, 97.58923801652155, 97.59441972779995, 97.60193793946362, 97.60977935300131, 97.61769199625503, 97.62527715052116, 97.63248832315278, 97.6378366980468, 97.64551991498166, 97.65292767702165, 97.65961496381746, 97.66598695422724, 97.67393733279215, 97.68046531953054, 97.68981392331632, 97.7014575658704, 97.71507490352343, 97.73144231741873, 97.75063194610112, 97.77072516056779, 97.78927515897011, 97.80878485888086, 97.82745366625518, 97.84708099295912, 97.86745829651177, 97.88827960699425, 97.90894349150177, 97.92736196422315, 97.94509965612143, 97.959924535165, 97.97634319650665, 97.99279749305882, 98.01097861253086, 98.02917783031663, 98.0470467076269, 98.06344425282464, 98.07959406125426, 98.09571750343083, 98.11297404568526, 98.12826783627547, 98.14420546974537, 98.16088004218572, 98.17654292733812, 98.19100518676758, 98.20512453814304, 98.2189043934849, 98.23314415076366, 98.24679445772125, 98.2605576969479, 98.27408448603299, 98.28707867025157, 98.2999435591048, 98.31208342418834, 98.3254955294203, 98.3407642306201, 98.35677652683283, 98.37123646188923, 98.38614953192018, 98.4012127206573, 98.41771806672043, 98.43336266307146, 98.44924960174738, 98.46482920770015, 98.48030354394194, 98.49398211564402, 98.50876836324954, 98.52395474769483, 98.5386417651307, 98.55547120030354, 98.57173516845974, 98.58773780359944, 98.60278518863825, 98.61733458974633, 98.63163971820657, 98.6448572334483, 98.65684870376225, 98.667725831088, 98.6798380118732, 98.69048638986452, 98.7017253312589, 98.71334995482847, 98.72635144781525, 98.73947232893151, 98.75273628585757, 98.76634089992864, 98.7796210899791, 98.79375421346191, 98.80714969392498, 98.81916810493071, 98.830221158613, 98.83867666947258, 98.84520724987583, 98.8555036951507, 98.8601255489303, 98.8651491753091, 98.86599346212195, 98.86827213414064, 98.87226942633825, 98.87587868577766, 98.87907889785947, 98.88456069987082, 98.89252527002137, 98.89861954594156, 98.90191785891726, 98.90453559166436, 98.90672926736919, 98.90780658809189, 98.90922144791188, 98.90942819967395, 98.9098318991797, 98.91152511411323, 98.91379849606237, 98.91306418266872, 98.91014812114963, 98.90865410999392, 98.9075729745711, 98.90620408925199, 98.905147332145, 98.9031060651585, 98.9007617262017, 98.8976198184783, 98.89460867600589, 98.89162749515012, 98.88862622654166, 98.88565482130245, 98.88216571860293, 98.87866158209943, 98.87559032257604, 98.87090783180415, 98.86751571407476, 98.8638588412979, 98.86078561899643, 98.85729521482732, 98.85378978980417, 98.85041874711955, 98.847130998392, 98.84387596358214, 98.84065331717834, 98.83766174188303, 98.83479943599366, 98.83206511324747, 98.8295072514241, 98.8264275772806, 98.82327904417333, 98.82001258602236, 98.81732589362413, 98.81609180513036, 98.81702621502957, 98.82103590443226, 98.82470718896528, 98.82903846071687, 98.83193360041123, 98.83211336558128, 98.83219183955559, 98.83162276652519, 98.83115885840057, 98.83184384488415, 98.83262151806939, 98.83378946316323, 98.83235872223624, 98.8305939588309, 98.82939401894204, 98.828106516266, 98.82742883948724, 98.82640964705453, 98.8250523371336, 98.82460405517209, 98.82430948745893, 98.82197804977278, 98.81628672589444, 98.81612466892037, 98.8159642244535, 98.81650189386191, 98.81648694964439, 98.81303931830465, 98.81281007135635, 98.8115880805966, 98.80649765193395, 98.80185588425302, 98.79815582570323, 98.79399507121862, 98.78599512026122, 98.78061208423873, 98.77573037195775, 98.76845942298304, 98.76116131927178, 98.75304031111982, 98.75007473588481, 98.74251180318943, 98.73432760614277, 98.72851340110653, 98.72216003393135, 98.71681515797182, 98.7120209772955, 98.70782176359107, 98.70237080076927, 98.69697407638351, 98.69252657313591, 98.68702879628879, 98.6810882112511, 98.67640076636303, 98.67175996271763, 98.66587180388461, 98.65954472125891, 98.65447462452997, 98.64855945413665, 98.64240463369748, 98.63581354281492, 98.62948703990133, 98.62312398477793, 98.61682424363586, 98.60879614170913, 98.60273846865731, 98.5957460460836, 98.58862419487879, 98.5815234566213, 98.57484163118228, 98.56812678908098, 98.56147876132894, 98.55474762937543, 98.54838198132194, 98.54217917553764, 98.53603808921387, 98.52995810822667, 98.52592867431397, 98.52069555317652, 98.51551450289617, 98.51018600037979, 98.50431350286357, 98.49909645308384, 98.49422982170987, 98.48911310706599, 98.48414680749319, 98.4796279337868, 98.47525352648545, 98.47122115308758, 98.46678114161409, 98.4629823242846, 98.45897254991361, 98.45450516135726, 98.45008222442834, 98.44560379433453, 98.44102067200285, 98.43862245636103, 98.43585009361118, 98.4344983513862, 98.43196602948186, 98.43244397943725, 98.42913607914436, 98.4288461679091, 98.42612133041747, 98.42625743658247, 98.42415537253687, 98.41968616484995, 98.41541068062259, 98.4110284847955, 98.40335655957365, 98.39814903161769, 98.39378933976081, 98.38937352543483, 98.38748921174893, 98.38423061262706, 98.38120344235217, 98.37974868173175, 98.3783083963414, 98.37737995458676, 98.3763114973272, 98.37495516402046, 98.37510486388096, 98.3739595418523, 98.3723778548687, 98.37016513989488, 98.36867095939841, 98.3689826911457, 98.3678982862587, 98.36592914908199, 98.36447711774784, 98.36204450961104, 98.3613276488189, 98.35932438863166, 98.35783857381941, 98.35641729447792, 98.35545791841348, 98.35440858589195, 98.3537677044403, 98.35174016509264, 98.3495835465345, 98.34809515303665, 98.34622355947411, 98.34387307629527, 98.341943990959, 98.34023310547683, 98.33863874621835, 98.33850303730077, 98.33831892747689, 98.33952968441743, 98.33963386666203, 98.34003551973007, 98.34237546480738, 98.34503839550581, 98.34827184430675, 98.35147311948778, 98.35394602377148, 98.35589680960462, 98.35902221448417, 98.36151950588234, 98.36429045607257, 98.36743184456937, 98.3717857565637, 98.37664360973223, 98.38075660864037, 98.38457992596733, 98.38771843416666, 98.39022869850331, 98.39351000498587, 98.39521637309547, 98.39725402112437, 98.39767935424751, 98.39810045520028, 98.39876612231272, 98.39987292706583, 98.40136672878658, 98.40254715934593, 98.40391484930268, 98.40517937816534, 98.40662037937764], "overall_macd": [0.0, -0.002393162393175885, 0.022083911656537225, 0.039764993471493426, 0.09708703770290583, 0.06949505483348162, 0.08816805908297454, 0.10139428111226323, 0.13134195613675104, 0.16407769063017952, 0.18825437502667342, 0.18032152804356372, 0.1592878555862285, 0.16372827909589205, 0.15975734846561807, 0.16778858687816012, 0.1556160404848299, 0.1578669965529116, 0.1873471815458032, 0.20033197398700509, 0.21939035012771058, 0.23261967217382562, 0.2554902843504152, 0.2693007037554338, 0.2862256682037412, 0.298617299401684, 0.32885442014760713, 0.3479991224967307, 0.35663956881016645, 0.3581482994681551, 0.3500637061151082, 0.33375738703661284, 0.3119930927496313, 0.2897903767954375, 0.26191314490203865, 0.23309863963055477, 0.22262461254172194, 0.21626889772805669, 0.20563386307087228, 0.20473024488566693, 0.1971022791293393, 0.20682849081164534, 0.22046779066744193, 0.24579239550412524, 0.2572485115955061, 0.2597027505662908, 0.2628540460497675, 0.2513588610747206, 0.23390412799086846, 0.22234951799079283, 0.20039249285693472, 0.18250146185054916, 0.17278624995836367, 0.14645340588377564, 0.13252934393491955, 0.11330531427202573, 0.1009650595301963, 0.08635699601987312, 0.09526683804432423, 0.06725868762991638, 0.039363314084383205, 0.03700239960758722, 0.010001655791199937, -0.016850797692200103, -0.04567422081801453, -0.07411793727479221, -0.07641295230760647, -0.07414935494234953, -0.07033429313258921, -0.06853805618042941, -0.06874284995090818, -0.08247888096821043, -0.07315549921860054, -0.06661261609035307, -0.06591249265835586, -0.06660712538077007, -0.05322990457490562, -0.0529117981933922, -0.028925682957790855, 0.009341794026866523, 0.055969113100033496, 0.11499656692544136, 0.1838642693023047, 0.24450005584483847, 0.27845117002097197, 0.3110516022669856, 0.3278633186732094, 0.3464723464140036, 0.36468201377316234, 0.37997811197450915, 0.388030860001507, 0.3735647126152344, 0.3539850847471797, 0.3126735804659546, 0.2907038995565614, 0.2717737632365953, 0.26900201810572355, 0.2653603144492678, 0.25828649745973564, 0.23943052691285516, 0.22125071492412474, 0.20556281989109948, 0.20129950817130293, 0.18130632083332898, 0.16995774020290355, 0.1663090489374497, 0.15477450109202096, 0.1355975818274402, 0.11743221679876115, 0.10026639272444982, 0.09046107309100648, 0.07815820359941483, 0.06962281350085675, 0.061344398882326345, 0.05096849684349536, 0.04225839129350106, 0.03016633262848245, 0.031516812789732285, 0.048170131288856055, 0.06784814286179142, 0.07132409901880976, 0.07802094103335833, 0.08477178943752506, 0.10185838816515513, 0.10850049955386964, 0.11565884323954378, 0.11875260147489541, 0.12022204053137386, 0.10684086554108774, 0.10511098923198858, 0.1069452913917246, 0.1043716501619798, 0.11951342241603413, 0.12682377478127194, 0.13030825284769776, 0.1251714963145787, 0.11692849337477185, 0.10834006094758308, 0.09279823997530912, 0.0707891410372099, 0.044761623167900666, 0.03462882001483081, 0.015526152928927672, 0.005966785235656857, 0.002397858578703449, 0.011540176912092193, 0.020565751937837717, 0.02959643605272788, 0.040123650831588975, 0.046398549580487725, 0.05868345829166799, 0.06285330462331729, 0.055432491297708, 0.04220612768023102, 0.011419590627440357, -0.027588888153260882, -0.027124432632106732, -0.07112379730777718, -0.10119596282510201, -0.15670895902442794, -0.18684923856491764, -0.19437396767995097, -0.200846345560052, -0.20661990263921837, -0.1902416934831308, -0.15489988638383068, -0.13980416986575506, -0.14831317635596974, -0.15848276062772015, -0.16783519547735182, -0.1820248786731895, -0.18827577144858765, -0.20060025129885162, -0.20637469846016643, -0.19817661918814622, -0.18470887481048237, -0.19598390272189192, -0.2201340368094975, -0.22537834087459885, -0.22372782877889108, -0.2222782500283671, -0.21621629231751172, -0.21698009989657407, -0.21769840953945163, -0.22236149077488676, -0.2226831471185875, -0.22039745739222383, -0.2164938833058585, -0.21096836077884973, -0.2086225142317062, -0.20480599611950367, -0.19629099194474975, -0.2005451511589058, -0.1916212570827156, -0.18483904654343064, -0.17303145655918684, -0.16539837088424747, -0.1579320117841121, -0.14948478443461966, -0.1407641956629675, -0.13232767516480237, -0.12420985796350692, -0.11483880621932485, -0.10539038896993702, -0.09598903199140807, -0.08633282316789348, -0.08217103194527908, -0.07877166808772529, -0.07640724719549041, -0.06929657843723191, -0.05150449803190327, -0.019691278363538345, 0.03018735560299035, 0.06652887958699694, 0.09982746527717268, 0.11361037468941504, 0.10157578377659604, 0.0901916936451812, 0.0750595239565115, 0.06314617706132708, 0.06226653288918271, 0.061665483661570875, 0.06368271878338305, 0.043796703921188396, 0.02492536231780207, 0.014243537844279786, 0.0049145467286138, 0.002335826661038709, -0.002503179963525781, -0.009057920994592905, -0.006910690509030815, -0.003953051917676476, -0.01794404103365821, -0.05582365881927842, -0.040990611114921194, -0.028902147972019065, -0.013517715048408263, -0.005697800762987981, -0.027027522610438837, -0.017903771663441148, -0.018528710133310256, -0.04991829200990594, -0.07075151664814427, -0.07908807137441443, -0.0887068755460092, -0.12634318222691832, -0.13404862840454257, -0.13496829559892376, -0.1536948918840011, -0.1674129386385914, -0.183432343490324, -0.1532090014967764, -0.16487779051610119, -0.1777251005396181, -0.16741772120717258, -0.162220569636645, -0.1487217121994746, -0.13246224597720868, -0.11382634228765198, -0.10829876712018915, -0.10273387185087302, -0.09002366761592384, -0.0878145484276871, -0.08907162543488312, -0.07946880399680367, -0.07103959855105302, -0.07399632250609045, -0.07945818517734438, -0.07325926635650148, -0.07474718732186147, -0.07745427996059107, -0.08268115561814682, -0.08423860913197245, -0.08529657289200543, -0.08515342116106694, -0.09842983024753948, -0.09255317263439622, -0.09487142467386889, -0.09720200476549223, -0.09831910307356395, -0.09528185413459767, -0.0926141308447086, -0.0894686025595206, -0.08718115330407272, -0.08200231239675304, -0.07621259587510565, -0.0708079735760947, -0.06576665441218665, -0.0451130094329244, -0.038388780353059815, -0.032683030728051676, -0.029435699475101273, -0.03134236929714973, -0.027692696145777518, -0.02212451694006745, -0.019903014520309625, -0.01713798539347522, -0.011585464164298287, -0.006305449364617743, 0.00029633373330284485, 0.001875550305939555, 0.007877779241127314, 0.010496303002426544, 0.008439632980611123, 0.00673210367028787, 0.004519855878214685, 0.001538523780396872, 0.016336186395705, 0.024552746149652194, 0.041878509533503916, 0.045402928030455314, 0.07157843622002247, 0.06095721401845822, 0.07587269845861044, 0.06714981363585082, 0.08226949289282004, 0.07524508783326667, 0.04973884355204916, 0.03038507559894299, 0.01367901722427689, -0.026289307909422632, -0.0381586303599164, -0.04064133449796259, -0.04292104475428005, -0.02427499387529508, -0.020557717615389492, -0.01581560410561167, 0.00044463416109863374, 0.013179070020640893, 0.026994607289282158, 0.03631453412609176, 0.040809467868598404, 0.05583188640909498, 0.056594956360640936, 0.052958102831397014, 0.044320019834628965, 0.04263126512394422, 0.05518131467968601, 0.05321703652900567, 0.04389212303169643, 0.040074687977892154, 0.028649920480148694, 0.03293365055479569, 0.02554416670382409, 0.0234521874279352, 0.02194477132943007, 0.02410340804620148, 0.024722244128625448, 0.028116235428200298, 0.019286841313302716, 0.010952850581546159, 0.009483737038635809, 0.005033762188347168, -0.002498654143792578, -0.005180762049121768, -0.005627647022805604, -0.005115917050360963, 0.0069102636066844525, 0.015854875077494057, 0.03385017038850435, 0.03878836277874598, 0.04460844669955577, 0.06423149311386567, 0.08164976032605864, 0.09915239406409171, 0.11173534193220291, 0.11473639405755875, 0.11179150447989628, 0.1177829271244093, 0.11634848130884734, 0.11629188152390668, 0.11811315654684051, 0.12816557251582594, 0.1389682850554692, 0.14026421898189767, 0.13768679719797206, 0.12891318415131536, 0.11578384989367407, 0.11055962675854403, 0.09284196331356043, 0.08069459778469934, 0.05749430174033421, 0.03866222590225732, 0.025461457357877748, 0.01841855941161441, 0.015881604503150015, 0.011319812429533727, 0.009212199694601964, 0.006738005105177081, 0.006238416693477689], "overall_signal": [0.0, -0.000478632478635177, 0.004033876348399304, 0.01118009977301813, 0.02836148735899567, 0.03658820085389286, 0.0469041724997092, 0.05780219422222001, 0.07251014660512622, 0.09082365541013689, 0.1103097993334442, 0.12431214507546812, 0.1313072871776202, 0.13779148556127457, 0.1421846581421433, 0.14730544388934666, 0.14896756320844332, 0.150747449877337, 0.15806739621103025, 0.16652031176622523, 0.1770943194385223, 0.18819938998558297, 0.20165756885854944, 0.2151861958379263, 0.2293940903110893, 0.24323873212920824, 0.26036186973288805, 0.2778893202856566, 0.2936393699905586, 0.3065411558860779, 0.31524566593188397, 0.31894801015282975, 0.3175570266721901, 0.3120036966968396, 0.3019855863378794, 0.2882081969964145, 0.275091480105476, 0.26332696362999214, 0.2517883435181682, 0.24237672379166797, 0.23332183485920224, 0.2280231660496909, 0.22651209097324113, 0.23036815187941795, 0.2357442238226356, 0.24053592917136665, 0.24499955254704683, 0.2462714142525816, 0.24379795700023899, 0.23950826919834978, 0.2316851139300668, 0.2218483835141633, 0.21203595680300338, 0.19891944661915784, 0.18564142608231018, 0.1711742037202533, 0.1571323748822419, 0.14297729910976817, 0.13343520689667937, 0.12019990304332678, 0.10403258525153807, 0.09062654812274791, 0.07450156965643831, 0.056231096186710634, 0.0358500327857656, 0.01385643877365404, -0.004197439442598063, -0.018187822542548356, -0.028617116660556528, -0.036601304564531104, -0.04302961364180652, -0.05091946710708731, -0.05536667352938996, -0.05761586204158258, -0.059275188164937244, -0.06074157560810381, -0.05923924140146417, -0.057973752759849784, -0.052164138799438, -0.0398629522341771, -0.020696539167334986, 0.006442082051220283, 0.041926519501437165, 0.08244122677011742, 0.12164321542028834, 0.1595248927896278, 0.19319257796634412, 0.22384853165587604, 0.2520152280793333, 0.2776078048583685, 0.29969241588699624, 0.3144668752326439, 0.3223705171355511, 0.32043112980163185, 0.31448568375261776, 0.30594329964941325, 0.2985550433406753, 0.2919160975623938, 0.28519017754186216, 0.27603824741606076, 0.2650807409176736, 0.2531771567123588, 0.24280162700414765, 0.23050256576998393, 0.21839360065656788, 0.20797669031274424, 0.1973362524685996, 0.18498851834036772, 0.17147725803204641, 0.1572350849705271, 0.143880282594623, 0.13073586679558136, 0.11851325613663645, 0.10707948468577444, 0.09585728711731863, 0.08513750795255512, 0.0741432728877406, 0.06561798086813894, 0.062128410952282366, 0.06327235733418418, 0.0648827056711093, 0.06751035274355911, 0.07096264008235231, 0.07714178969891289, 0.08341353166990424, 0.08986259398383215, 0.0956405954820448, 0.10055688449191062, 0.10181368070174605, 0.10247314240779457, 0.10336757220458058, 0.10356838779606042, 0.10675739472005517, 0.11077067073229853, 0.11467818715537839, 0.11677684898721846, 0.11680717786472915, 0.11511375448129993, 0.11065065158010177, 0.1026783494715234, 0.09109500421079886, 0.07980176737160524, 0.06694664448306972, 0.054750672633587155, 0.044280109822610415, 0.037732123240506774, 0.034298848979972964, 0.03335836639452395, 0.03471142328193696, 0.03704884854164711, 0.04137577049165129, 0.045671277317984496, 0.0476235201139292, 0.04654004162718957, 0.03951595142723973, 0.026094983511139605, 0.015451100282490339, -0.001863879235563165, -0.021730295953470938, -0.04872602856766234, -0.07635067056711341, -0.09995532998968093, -0.12013353310375516, -0.1374308070108478, -0.14799298430530441, -0.14937436472100968, -0.14746032574995876, -0.14763089587116096, -0.1498012688224728, -0.1534080541534486, -0.1591314190573968, -0.16496028953563496, -0.17208828188827832, -0.17894556520265598, -0.18279177599975402, -0.1831751957618997, -0.18573693715389816, -0.19261635708501804, -0.1991687538429342, -0.2040805688301256, -0.2077201050697739, -0.20941934251932148, -0.210931493994772, -0.21228487710370797, -0.21430019983794374, -0.2159767892940725, -0.2168609229137028, -0.21678751499213395, -0.2156236841494771, -0.21422345016592295, -0.2123399593566391, -0.20913016587426125, -0.2074131629311902, -0.2042547817614953, -0.20037163471788239, -0.1949035990861433, -0.18900255344576417, -0.18278844511343376, -0.17612771297767094, -0.16905500951473026, -0.16170954264474469, -0.15420960570849712, -0.14633544581066266, -0.13814643444251754, -0.12971495395229565, -0.12103852779541523, -0.11326502862538801, -0.10636635651785548, -0.10037453465338246, -0.09415894341015237, -0.08562805433450256, -0.07244069914030972, -0.05191508819164971, -0.02822629463592038, -0.002615542653301769, 0.020629640815241594, 0.036818869407512486, 0.047493434255046235, 0.053006652195339295, 0.055034557168536856, 0.05648095231266603, 0.057517858582447005, 0.05875083062263422, 0.05576000528234506, 0.04959307668943646, 0.04252316892040513, 0.03500144448204686, 0.028468320917845232, 0.02227402074157103, 0.016007632394338243, 0.011423967813664431, 0.00834856386739625, 0.0030900428871853585, -0.008692697454107397, -0.015152280186270156, -0.01790225374341994, -0.017025346004417605, -0.014759836956131681, -0.01721337408699311, -0.01735145360228272, -0.01758690490848823, -0.024053182328771773, -0.033392849192646276, -0.04253189362899991, -0.05176689001240177, -0.06668214845530508, -0.08015544444515259, -0.09111801467590683, -0.10363339011752568, -0.11638929982173883, -0.12979790855545587, -0.13448012714371999, -0.14055965981819624, -0.1479927479624806, -0.151877742611419, -0.1539463080164642, -0.15290138885306628, -0.14881356027789477, -0.14181611667984623, -0.13511264676791482, -0.12863689178450646, -0.12091424695078995, -0.11429430724616939, -0.10924977088391215, -0.10329357750649046, -0.09684278171540298, -0.09227348987354048, -0.08971042893430126, -0.0864201964187413, -0.08408559459936533, -0.0827593316716105, -0.08274369646091777, -0.08304267899512871, -0.08349345777450405, -0.08382545045181664, -0.08674632641096121, -0.08790769565564821, -0.08930044145929235, -0.09088075412053233, -0.09236842391113866, -0.09295110995583046, -0.0928837141336061, -0.09220069181878901, -0.09119678411584575, -0.08935788977202722, -0.0867288309926429, -0.08354465950933326, -0.07998905848990395, -0.07301384867850805, -0.0660888350134184, -0.05940767415634506, -0.05341327922009631, -0.048999097235507, -0.044737817017561105, -0.04021515700206237, -0.03615272850571182, -0.0323497798832645, -0.028196916739471257, -0.023818623264500557, -0.01899563186493988, -0.014821395430763993, -0.010281560496385731, -0.006125987796623275, -0.0032128636411763957, -0.0012238701788835425, -7.512496746389695e-05, 0.0002476047821082569, 0.0034653211048276053, 0.007682806113792524, 0.014521946797734803, 0.020698143044278906, 0.03087420167942762, 0.03689080414723374, 0.04468718300950908, 0.04917970913477743, 0.05579766588638595, 0.059687150275762095, 0.05769748893101951, 0.052235006264604214, 0.04452380845653875, 0.030361185183346472, 0.016657222074693896, 0.0051975107601625985, -0.004426200342725931, -0.008395959049239761, -0.010828310762469708, -0.0118257694310981, -0.009371688712658754, -0.004861536965998825, 0.0015096918850573716, 0.00847066033326425, 0.014938421840331081, 0.023117114754083862, 0.02981268307539528, 0.03444176702659563, 0.03641741758820229, 0.037660187095350676, 0.041164412612217746, 0.04357493739557533, 0.04363837452279955, 0.04292563721381807, 0.040070493867084195, 0.0386431252046265, 0.036023333504466015, 0.033509104289159854, 0.0311962376972139, 0.02977767176701142, 0.028766586239334226, 0.028636516077107443, 0.0267665811243465, 0.023603835015786435, 0.020779815420356312, 0.017630604773954485, 0.013604752990405073, 0.009847649982499707, 0.006752590581438645, 0.004378889055078723, 0.004885163965399869, 0.007079106187818708, 0.012433319027955837, 0.017704327778113867, 0.023085151562402248, 0.03131441987269493, 0.04138148796336768, 0.05293566918351249, 0.06469560373325058, 0.07470376179811221, 0.08212131033446902, 0.08925363369245708, 0.09467260321573513, 0.09899645887736945, 0.10281979841126367, 0.10788895323217612, 0.11410481959683474, 0.11933669947384734, 0.12300671901867229, 0.12418801204520091, 0.12250717961489554, 0.12011766904362525, 0.11466252789761229, 0.10786894187502971, 0.09779401384809061, 0.08596765625892396, 0.07386641647871472, 0.06277684506529467, 0.05339779695286574, 0.04498220004819934, 0.03782819997747987, 0.03161016100301931, 0.026535812141110986], "overall_upper_bb": [null, 96.9474264068712, 97.37496575181788, 97.41439679593834, 97.8928058147457, 97.82160056778238, 97.82028978807521, 97.81251887959006, 97.8886212764722, 97.98670711950096, 98.05338942157788, 98.03355054687036, 98.00117563094406, 98.00518029461273, 97.99677209507969, 98.01338983183197, 97.99934865926218, 98.00588239647269, 98.08258978398322, 98.12298035174241, 98.1759948948617, 98.20474323033028, 98.29925008140792, 98.37038151178433, 98.46185714138696, 98.47899607303408, 98.62156563692088, 98.73239048306472, 98.83105135125777, 98.91569257257802, 98.97910412231101, 99.00518663031743, 98.98672852830241, 98.98735322890701, 98.9583500527664, 98.93661069733093, 98.87184527196752, 98.81772845100195, 98.81052075561003, 98.78905156032955, 98.77215747479684, 98.78192659354163, 98.83662609648948, 98.93933291602845, 99.00872542578239, 99.05745096184826, 99.10735608878521, 99.12936492312332, 99.1427969737806, 99.16365099532555, 99.17109291140567, 99.17843333940394, 99.18800161116822, 99.18035694374977, 99.16207206561906, 99.12374983072439, 99.10927864063295, 99.09933592003851, 99.0936477423082, 99.1055421081467, 99.1210856723424, 99.12045546553153, 99.14026621137253, 99.12274911670185, 99.12096553348783, 99.12350225517751, 99.0719873355189, 99.03833680331893, 99.01151454712645, 98.96982796836762, 98.94715472427893, 98.92806686208249, 98.8765003477826, 98.85909519518492, 98.821014466881, 98.79489923655618, 98.76185052730796, 98.72878695973552, 98.63677844547819, 98.73146069225656, 98.88003369747177, 99.07055212864937, 99.33530337339565, 99.5733387646727, 99.72943220122568, 99.88115877319422, 100.00475137833992, 100.13458718151813, 100.26466202032857, 100.38616184117336, 100.48619364348461, 100.5168222289875, 100.54534744156658, 100.53067805791792, 100.50641516962577, 100.45456633662228, 100.42082826754, 100.31291335108475, 100.21542374443213, 100.11617252481862, 100.02878359792764, 99.99350967720707, 100.00189245163482, 99.999584866944, 99.99927917166768, 100.00479662946498, 100.00547327001927, 100.00200248496155, 99.98461207909189, 99.94947044405687, 99.90311690385872, 99.8971789085769, 99.89464362432562, 99.87079137854718, 99.8728396348044, 99.87541716084523, 99.86510063262809, 99.83969494334532, 99.84874143801171, 99.9010704224462, 99.91463209230737, 99.93733407697427, 99.95083020048263, 100.01698644239964, 100.0536003132251, 100.08886610674209, 100.12344709459492, 100.15559077161372, 100.16080078387067, 100.17707826370396, 100.20149781289115, 100.21316202977461, 100.26557924930734, 100.2979327544371, 100.31421069854747, 100.30691145232106, 100.26613879042893, 100.23903894664426, 100.23445015451826, 100.23995528596194, 100.24915624883508, 100.24821166416227, 100.26311894448703, 100.26129182397801, 100.26032960392608, 100.2595022718585, 100.26208497102715, 100.26715220257564, 100.27945932919549, 100.28899212976185, 100.31020791949508, 100.32245289149196, 100.29512106135593, 100.27096830978549, 100.26591890575513, 100.29779646745982, 100.28459843997489, 100.33600952856996, 100.36432349985586, 100.46598287991186, 100.5101516086182, 100.51350638846317, 100.52298433876015, 100.52538737280447, 100.5077585664639, 100.47531987561432, 100.43035721825584, 100.37971248380812, 100.31278747738467, 100.23870969707885, 100.1303316397531, 100.0113752985905, 99.91284231810623, 99.81341647426116, 99.75518486989127, 99.7258315174556, 99.5996540166082, 99.62705440939547, 99.61396498715193, 99.62107623572184, 99.62636641950722, 99.61076302537427, 99.60142534052127, 99.59327142050822, 99.54625041103492, 99.40722377877039, 99.29633647857042, 99.24648186361097, 99.201675477353, 99.16103293546922, 99.13570777641495, 99.0938029974876, 99.08304630617951, 99.05148862077995, 98.98026952186025, 98.85996000256428, 98.82600306061742, 98.82524777283645, 98.80368342387203, 98.76772482245153, 98.73375085481786, 98.67939047893354, 98.6506516360175, 98.62770125856795, 98.6243660884003, 98.62099114400205, 98.61274651694775, 98.60446120446775, 98.59516186125148, 98.59673600425491, 98.63721951767249, 98.74809421009947, 98.94055223809106, 99.06270632503754, 99.18014867531232, 99.24436945650747, 99.25908733117795, 99.27044879044924, 99.27494378460348, 99.27879266375075, 99.29039010683621, 99.29990298858242, 99.31140744350712, 99.30705402160814, 99.30318843148432, 99.29918666655944, 99.2901039358547, 99.27797218945241, 99.26105381150292, 99.2497825291704, 99.24776741394432, 99.24302011946108, 99.1915043261715, 99.19135864782447, 99.10193205934482, 99.0424483292499, 99.0450406645412, 99.04237731614771, 99.0516651728254, 99.05209678543855, 99.03208318069002, 99.04119309852686, 99.02198695121393, 99.02304245373637, 99.02791396303036, 99.08372616343378, 99.08304206462874, 99.0670411327459, 99.0731709077763, 99.07396380769217, 99.06188584446161, 99.02248746012854, 99.01770511062975, 99.0342412238205, 98.9780427903997, 98.91460312504537, 98.82184243603082, 98.73053260002074, 98.71073413203642, 98.60226142115229, 98.50411421049635, 98.49851354399574, 98.479721203849, 98.43892742737575, 98.41144729565985, 98.41378616898122, 98.40393880212672, 98.38665067283381, 98.38850514324487, 98.38781147333027, 98.38063227290918, 98.31760803876467, 98.31676032606595, 98.30719618150125, 98.3082811252399, 98.338263038928, 98.3298993074891, 98.31827196737571, 98.29098264213219, 98.2846117757149, 98.27222010861897, 98.23758820477259, 98.22237725514833, 98.21350422927895, 98.17523559469996, 98.12845676134698, 98.11154397442515, 98.10243631967948, 98.09456953414318, 98.08412228257511, 98.07933346748149, 98.07933346748149, 98.07283184652671, 98.07158951489069, 98.07452661496892, 98.06992189528216, 98.0685901212239, 98.07850979609451, 98.08737730227784, 98.09933690219187, 98.10397812408472, 98.11672499761102, 98.1222633488149, 98.11804824040217, 98.11589781722397, 98.1132449873398, 98.10943752197582, 98.14656869402327, 98.15519310638199, 98.21815488714508, 98.23631528145742, 98.3394538809732, 98.338157826071, 98.3903045919288, 98.39465675265133, 98.445610629665, 98.45081750696522, 98.45348730470371, 98.45532548121437, 98.45796374995912, 98.50619538188519, 98.51017754350129, 98.51012934900474, 98.51087134999126, 98.52042096617629, 98.52093308726384, 98.52164471648959, 98.52520493679089, 98.53193070658504, 98.52986446192232, 98.53902726214335, 98.49655524275185, 98.53029468605544, 98.50797322324105, 98.51298780149637, 98.46953986977734, 98.4701035829082, 98.50750572972265, 98.51895794957738, 98.52008110129766, 98.45748818890794, 98.43178759397428, 98.42364973484437, 98.39676329937326, 98.39704204707742, 98.38697833970748, 98.37905979033674, 98.37985243965663, 98.38427064841218, 98.38207348409705, 98.38129809272003, 98.37981291033113, 98.35049268302117, 98.34944816801341, 98.34862944258903, 98.34825005821554, 98.34660731470325, 98.32380503596595, 98.3354900372102, 98.39155579302735, 98.40776099461802, 98.4261546510689, 98.49290618089331, 98.55919675771723, 98.63041141807092, 98.6895319272322, 98.72559303189695, 98.74940718194664, 98.79148298834617, 98.81373013786187, 98.83390346150027, 98.85984965482547, 98.8993397580638, 98.93308735309283, 98.94542446137163, 98.94483223499606, 98.92381891948307, 98.91230928687193, 98.89991802782023, 98.89421912117699, 98.86729979101203, 98.85508697560931, 98.86852680623072, 98.8762340017707, 98.87537638277625, 98.87179155877364, 98.87248262455998, 98.87267136608024, 98.8682567543286, 98.8671239715418], "overall_lower_bb": [null, 96.8625735931288, 96.6450342481821, 96.70280320406165, 96.5029541852543, 96.46153276555097, 96.52953878335337, 96.58608112040993, 96.60568983463894, 96.61117288049904, 96.63013785114937, 96.66968278646296, 96.69411667674822, 96.72401970538726, 96.75248123825365, 96.77372266816803, 96.79675722309076, 96.8171064924162, 96.80339968970097, 96.8097096482576, 96.86969510513828, 96.95794676966972, 96.96643991859209, 96.99836848821568, 96.96639285861303, 97.10125392696592, 97.08918436307911, 97.1083595169353, 97.11069864874224, 97.112057427422, 97.12764587768899, 97.20406336968257, 97.33452147169761, 97.41539677109301, 97.52389994723359, 97.60388930266907, 97.76615472803246, 97.90627154899803, 97.95847924438998, 98.04719843967045, 98.11159252520318, 98.17082340645838, 98.17662390351055, 98.15741708397154, 98.15302457421762, 98.16179903815173, 98.1446439112148, 98.14263507687667, 98.14520302621938, 98.14784900467441, 98.15740708859433, 98.17656666059605, 98.2079983888318, 98.2376430562502, 98.29742793438093, 98.3737201692756, 98.41269135936706, 98.4368840799615, 98.4875722576918, 98.46592789185331, 98.4398843276576, 98.43251453446845, 98.36320378862746, 98.30272088329814, 98.22350446651217, 98.1364677448225, 98.12223266448113, 98.10788319668107, 98.09520545287354, 98.08889203163237, 98.07356527572108, 98.03465313791753, 98.0442196522174, 98.03862480481507, 98.036705533119, 98.02885076344381, 98.03939947269203, 98.0412130402645, 98.1042215545218, 98.04703930774345, 97.96346630252823, 97.84194787135063, 97.70719662660434, 97.61716123532729, 97.6055677987743, 97.61784122680578, 97.62774862166007, 97.63891281848188, 97.65783797967144, 97.69433815882661, 97.75580635651541, 97.88417777101252, 97.98565255843343, 98.10482194208208, 98.25758483037421, 98.44243366337771, 98.61167173246, 98.87058664891524, 99.08857625556787, 99.27132747518137, 99.42036640207233, 99.48964032279292, 99.49825754836517, 99.48856513305599, 99.49837082833231, 99.49985337053502, 99.50417672998076, 99.49064751503842, 99.4795379209081, 99.47767955594314, 99.49253309614127, 99.48297109142311, 99.47750637567435, 99.51985862145281, 99.51481036519561, 99.50723283915475, 99.4875493673719, 99.49495505665469, 99.48940856198827, 99.46257957755378, 99.46136790769263, 99.45566592302573, 99.44916979951738, 99.42401355760036, 99.41339968677491, 99.39913389325791, 99.39255290540507, 99.39940922838629, 99.41869921612933, 99.44142173629602, 99.45550218710883, 99.48333797022538, 99.49092075069268, 99.5155672455629, 99.55928930145251, 99.61858854767894, 99.71386120957109, 99.78046105335574, 99.79504984548176, 99.77954471403808, 99.76434375116494, 99.76678833583775, 99.73688105551297, 99.71470817602199, 99.70367039607392, 99.7034977281415, 99.70391502897286, 99.70409779742435, 99.71829067080454, 99.72085787023815, 99.71614208050492, 99.71789710850803, 99.72372893864406, 99.72188169021452, 99.67693109424489, 99.58455353254018, 99.57925156002513, 99.45434047143006, 99.36652650014415, 99.17486712008817, 99.06519839138178, 99.00034361153682, 98.93936566123983, 98.87471262719554, 98.84834143353612, 98.8472801243857, 98.83824278174419, 98.8046475161919, 98.77607252261534, 98.75255030292116, 98.7424283602469, 98.7523847014095, 98.74241768189377, 98.74384352573882, 98.74207513010872, 98.7359284825444, 98.75810598339179, 98.66070559060452, 98.61329501284807, 98.59118376427814, 98.5533935804928, 98.52199697462572, 98.47783465947873, 98.43298857949179, 98.39550958896507, 98.42553622122962, 98.44542352142957, 98.43126813638904, 98.41857452264699, 98.40021706453078, 98.37704222358506, 98.37094700251241, 98.32920369382049, 98.31876137922005, 98.33198047813976, 98.39378999743572, 98.39474693938259, 98.38400222716355, 98.38106657612795, 98.38902517754849, 98.39799914518215, 98.42435952106648, 98.4370983639825, 98.44829874143204, 98.4491339115997, 98.45050885599794, 98.45125348305224, 98.45153879553223, 98.45133813874853, 98.4512639957451, 98.42711048232749, 98.35023578990054, 98.23927776190895, 98.18312367496245, 98.14168132468768, 98.13396054349253, 98.15324266882205, 98.17538120955076, 98.19688621539653, 98.21953733624926, 98.24593989316378, 98.27542701141756, 98.30492255649288, 98.32327597839188, 98.3366415685157, 98.35414333344058, 98.38122606414531, 98.4183578105476, 98.45827618849707, 98.48354747082959, 98.4942325860557, 98.48747988053893, 98.47599567382849, 98.38214135217555, 98.42556794065516, 98.4530516707501, 98.4524593354588, 98.4526226838523, 98.41283482717459, 98.41290321456145, 98.41191681930997, 98.34180690147315, 98.30001304878607, 98.27295754626363, 98.24058603696963, 98.1127738365662, 98.06795793537127, 98.03695886725409, 97.9628290922237, 97.89653619230782, 97.82511415553839, 97.83051253987146, 97.77529488937026, 97.72575877617949, 97.7169572096003, 97.70939687495462, 97.73365756396917, 97.76696739997926, 97.76876586796358, 97.8142385788477, 97.85938578950366, 97.85998645600425, 97.85877879615101, 97.86557257262425, 97.87605270434014, 97.8957138310188, 97.88906119787326, 97.88034932716619, 97.8889948567551, 97.89218852666973, 97.90786772709085, 97.92339196123531, 97.92523967393404, 97.94180381849874, 97.9247188747601, 97.86673696107201, 97.8566006925109, 97.83472803262428, 97.82101735786783, 97.79888822428512, 97.78627989138104, 97.78591179522742, 97.77712274485168, 97.76549577072106, 97.77426440530004, 97.79254323865301, 97.79395602557487, 97.79256368032053, 97.79793046585681, 97.8023777174249, 97.80416653251851, 97.80416653251851, 97.8026681534733, 97.80291048510932, 97.8019733850311, 97.82357810471782, 97.82390987877608, 97.82699020390551, 97.83412269772214, 97.84166309780811, 97.8485218759153, 97.85427500238899, 97.8647366511851, 97.88145175959781, 97.89310218277602, 97.90325501266021, 97.91306247802419, 97.90343130597674, 97.89830689361803, 97.86534511285494, 97.8651847185426, 97.8120461190268, 97.831342173929, 97.8211954080712, 97.83134324734867, 97.82636937033502, 97.84366249303477, 97.83549269529627, 97.82865451878561, 97.81651625004089, 97.72978461811479, 97.70530245649873, 97.69535065099528, 97.68860865000873, 97.69805903382371, 97.70354691273616, 97.71233528351041, 97.71227506320909, 97.71304929341495, 97.71361553807769, 97.71345273785664, 97.73192475724814, 97.72718531394457, 97.73550677675895, 97.73649219850364, 97.75096013022265, 97.75089641709181, 97.75599427027734, 97.77154205042262, 97.78991889870234, 97.91051181109205, 97.96021240602572, 98.00135026515564, 98.04923670062674, 98.04995795292258, 98.07552166029252, 98.10144020966327, 98.1021475603434, 98.10322935158783, 98.09192651590294, 98.07920190727997, 98.07668708966888, 98.08300731697884, 98.06905183198658, 98.06337055741098, 98.06574994178447, 98.06339268529675, 98.07869496403406, 98.0730099627898, 98.04594420697265, 98.04273900538199, 98.05034534893109, 98.01211381910669, 97.99082324228279, 97.96560858192909, 97.95198807276779, 97.94992696810303, 97.95611281805337, 97.95203701165381, 97.97578986213814, 98.00611653849974, 98.02817034517454, 98.05318024193619, 98.09443264690718, 98.14609553862837, 98.20618776500393, 98.27920108051694, 98.32221071312807, 98.37460197217976, 98.39080087882301, 98.44272020898795, 98.4609330243907, 98.43397319376929, 98.41176599822928, 98.39662361722374, 98.38820844122635, 98.37951737544003, 98.37832863391976, 98.3688432456714, 98.3639760284582]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7773_PFE.json b/7773_PFE.json
new file mode 100644
index 0000000000000000000000000000000000000000..833183258bc289746467782d9111b7b1d02a34fa
--- /dev/null
+++ b/7773_PFE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635531000.0, 1635531300.0, 1635531600.0, 1635531900.0, 1635532200.0, 1635532500.0, 1635532800.0, 1635533100.0, 1635533400.0, 1635533700.0, 1635534000.0, 1635534300.0, 1635534600.0, 1635534900.0, 1635535200.0, 1635535500.0, 1635535800.0, 1635536100.0, 1635536400.0, 1635536700.0, 1635537000.0, 1635537300.0, 1635537600.0, 1635537900.0, 1635538200.0, 1635538500.0, 1635538800.0, 1635539100.0, 1635539400.0, 1635539700.0, 1635540000.0, 1635540300.0, 1635540600.0, 1635540900.0, 1635541200.0, 1635541500.0, 1635541800.0, 1635542100.0, 1635542400.0, 1635542700.0, 1635543000.0, 1635543300.0, 1635543600.0, 1635543900.0, 1635544200.0, 1635544500.0, 1635544800.0, 1635545100.0, 1635545400.0, 1635545700.0, 1635546000.0, 1635546300.0, 1635546600.0, 1635546900.0, 1635547200.0, 1635547500.0, 1635547800.0, 1635548100.0, 1635548400.0, 1635548700.0, 1635549000.0, 1635549300.0, 1635549600.0, 1635549900.0, 1635550200.0, 1635550500.0, 1635550800.0, 1635551100.0, 1635551400.0, 1635551700.0, 1635787800.0, 1635788100.0, 1635788400.0, 1635788700.0, 1635789000.0, 1635789300.0, 1635789600.0, 1635789900.0, 1635790200.0, 1635790500.0, 1635790800.0, 1635791100.0, 1635791400.0, 1635791700.0, 1635792000.0, 1635792300.0, 1635792600.0, 1635792900.0, 1635793200.0, 1635793500.0, 1635793800.0, 1635794100.0, 1635794400.0, 1635794700.0, 1635795000.0, 1635795300.0, 1635795600.0, 1635795900.0, 1635796200.0, 1635796500.0, 1635796800.0, 1635797100.0, 1635797400.0, 1635797700.0, 1635798000.0, 1635798300.0, 1635798600.0, 1635798900.0, 1635799200.0, 1635799500.0, 1635799800.0, 1635800100.0, 1635800400.0, 1635800700.0, 1635801000.0, 1635801300.0, 1635801600.0, 1635801900.0, 1635802200.0, 1635802500.0, 1635802800.0, 1635803100.0, 1635803400.0, 1635803700.0, 1635804000.0, 1635804300.0, 1635804600.0, 1635804900.0, 1635805200.0, 1635805500.0, 1635805800.0, 1635806100.0, 1635806400.0, 1635806700.0, 1635807000.0, 1635807300.0, 1635807600.0, 1635807900.0, 1635808200.0, 1635808500.0, 1635808800.0, 1635809100.0, 1635809400.0, 1635809700.0, 1635810000.0, 1635810300.0, 1635810600.0, 1635810900.0, 1635874200.0, 1635874500.0, 1635874800.0, 1635875100.0, 1635875400.0, 1635875700.0, 1635876000.0, 1635876300.0, 1635876600.0, 1635876900.0, 1635877200.0, 1635877500.0, 1635877800.0, 1635878100.0, 1635878400.0, 1635878700.0, 1635879000.0, 1635879300.0, 1635879600.0, 1635879900.0, 1635880200.0, 1635880500.0, 1635880800.0, 1635881100.0, 1635881400.0, 1635881700.0, 1635882000.0, 1635882300.0, 1635882600.0, 1635882900.0, 1635883200.0, 1635883500.0, 1635883800.0, 1635884100.0, 1635884400.0, 1635884700.0, 1635885000.0, 1635885300.0, 1635885600.0, 1635885900.0, 1635886200.0, 1635886500.0, 1635886800.0, 1635887100.0, 1635887400.0, 1635887700.0, 1635888000.0, 1635888300.0, 1635888600.0, 1635888900.0, 1635889200.0, 1635889500.0, 1635889800.0, 1635890100.0, 1635890400.0, 1635890700.0, 1635891000.0, 1635891300.0, 1635891600.0, 1635891900.0, 1635892200.0, 1635892500.0, 1635892800.0, 1635893100.0, 1635893400.0, 1635893700.0, 1635894000.0, 1635894300.0, 1635894600.0, 1635894900.0, 1635895200.0, 1635895500.0, 1635895800.0, 1635896100.0, 1635896400.0, 1635896700.0, 1635897000.0, 1635897300.0, 1635960600.0, 1635960900.0, 1635961200.0, 1635961500.0, 1635961800.0, 1635962100.0, 1635962400.0, 1635962700.0, 1635963000.0, 1635963300.0, 1635963600.0, 1635963900.0, 1635964200.0, 1635964500.0, 1635964800.0, 1635965100.0, 1635965400.0, 1635965700.0, 1635966000.0, 1635966300.0, 1635966600.0, 1635966900.0, 1635967200.0, 1635967500.0, 1635967800.0, 1635968100.0, 1635968400.0, 1635968700.0, 1635969000.0, 1635969300.0, 1635969600.0, 1635969900.0, 1635970200.0, 1635970500.0, 1635970800.0, 1635971100.0, 1635971400.0, 1635971700.0, 1635972000.0, 1635972300.0, 1635972600.0, 1635972900.0, 1635973200.0, 1635973500.0, 1635973800.0, 1635974100.0, 1635974400.0, 1635974700.0, 1635975000.0, 1635975300.0, 1635975600.0, 1635975900.0, 1635976200.0, 1635976500.0, 1635976800.0, 1635977100.0, 1635977400.0, 1635977700.0, 1635978000.0, 1635978300.0, 1635978600.0, 1635978900.0, 1635979200.0, 1635979500.0, 1635979800.0, 1635980100.0, 1635980400.0, 1635980700.0, 1635981000.0, 1635981300.0, 1635981600.0, 1635981900.0, 1635982200.0, 1635982500.0, 1635982800.0, 1635983100.0, 1635983400.0, 1635983700.0, 1636047000.0, 1636047300.0, 1636047600.0, 1636047900.0, 1636048200.0, 1636048500.0, 1636048800.0, 1636049100.0, 1636049400.0, 1636049700.0, 1636050000.0, 1636050300.0, 1636050600.0, 1636050900.0, 1636051200.0, 1636051500.0, 1636051800.0, 1636052100.0, 1636052400.0, 1636052700.0, 1636053000.0, 1636053300.0, 1636053600.0, 1636053900.0, 1636054200.0, 1636054500.0, 1636054800.0, 1636055100.0, 1636055400.0, 1636055700.0, 1636056000.0, 1636056300.0, 1636056600.0, 1636056900.0, 1636057200.0, 1636057500.0, 1636057800.0, 1636058100.0, 1636058400.0, 1636058700.0, 1636059000.0, 1636059300.0, 1636059600.0, 1636059900.0, 1636060200.0, 1636060500.0, 1636060800.0, 1636061100.0, 1636061400.0, 1636061700.0, 1636062000.0, 1636062300.0, 1636062600.0, 1636062900.0, 1636063200.0, 1636063500.0, 1636063800.0, 1636064100.0, 1636064400.0, 1636064700.0, 1636065000.0, 1636065300.0, 1636065600.0, 1636065900.0, 1636066200.0, 1636066500.0, 1636066800.0, 1636067100.0, 1636067400.0, 1636067700.0, 1636068000.0, 1636068300.0, 1636068600.0, 1636068900.0, 1636069200.0, 1636069500.0, 1636069800.0, 1636070100.0, 1636133400.0, 1636133700.0, 1636134000.0, 1636134300.0, 1636134600.0, 1636134900.0, 1636135200.0, 1636135500.0], "input_window": [[43.06, 43.03, 42.9958, 42.965, 42.925, 42.96, 43.055, 43.175, 43.195, 43.22, 43.26, 43.29, 43.275, 43.27, 43.305, 43.34, 43.335, 43.295, 43.3075, 43.36, 43.3992, 43.3732, 43.435, 43.405, 43.405, 43.395, 43.3835, 43.445, 43.49, 43.49, 43.4761, 43.48, 43.465, 43.4626, 43.505, 43.525, 43.5139, 43.545, 43.54, 43.56, 43.51, 43.535, 43.505, 43.5343, 43.54, 43.555, 43.555, 43.57, 43.57, 43.575, 43.555, 43.535, 43.5062, 43.49, 43.47, 43.515, 43.515, 43.51, 43.495, 43.49, 43.515, 43.51, 43.599, 43.515, 43.49, 43.497, 43.545, 43.6499, 43.665, 43.715, 44.14, 44.02, 43.645, 43.61, 43.713, 43.75, 43.829, 43.69, 43.68, 43.5699, 43.515, 43.485, 43.5, 43.48, 43.61, 43.635, 43.585, 43.6285, 43.71, 43.76, 43.74, 43.6886, 43.72, 43.76, 43.705, 43.695, 43.635, 43.605, 43.62, 43.6523, 43.665, 43.6601, 43.64, 43.665, 43.595, 43.575, 43.63, 43.61, 43.59, 43.59, 43.56, 43.575, 43.585, 43.605, 43.6501, 43.6561, 43.6405, 43.595, 43.575, 43.575, 43.5663, 43.51, 43.4994, 43.5, 43.505, 43.505, 43.54, 43.56, 43.52, 43.5301, 43.545, 43.6, 43.61, 43.595, 43.63, 43.6369, 43.705, 43.775, 43.735, 43.705, 43.675, 43.73, 43.64, 43.685, 43.7287, 43.715, 43.685, 43.72, 45.075, 44.75, 44.38, 43.46, 44, 43.94, 44.33, 44.595, 44.6223, 44.781, 44.53, 44.645, 44.62, 44.8, 44.94, 45.0156, 45.165, 45.17, 45.335, 45.465, 45.4926, 45.435, 45.415, 45.555, 45.645, 45.78, 45.72, 45.765, 45.6201, 45.5317, 45.585, 45.79, 45.8178, 45.745, 45.7535, 45.835, 45.955, 45.9067, 45.93, 45.77, 45.79, 45.7338, 45.8, 45.87, 45.945, 45.84, 45.7986, 45.825, 45.895, 45.905, 45.955, 45.92, 45.92, 45.905, 45.9183, 45.7531, 45.79, 45.8399, 45.8, 45.81, 45.83, 45.82, 45.845, 45.85, 45.885, 45.775, 45.8, 45.645, 45.705, 45.5891, 45.575, 45.5564, 45.385, 45.42, 45.265, 45.305, 45.31, 45.39, 45.52, 45.96, 45.75, 45.59, 45.6, 45.39, 45.29, 45.385, 45.425, 45.51, 45.42, 45.4124, 45.42, 45.465, 45.32, 45.28, 45.2834, 45.193, 45.225, 45.065, 45.152, 45.26, 45.335, 45.3, 45.245, 45.31, 45.26, 45.205, 45.2127, 45.23, 45.205, 45.005, 45.01, 44.995, 44.985, 44.99, 45.03, 44.9609, 44.955, 44.915, 44.82, 44.58, 44.77, 44.79, 44.725, 44.7025, 44.775, 44.735, 44.745, 44.748, 44.705, 44.68, 44.645, 44.6199, 44.635, 44.72, 44.75, 44.7194, 44.725, 44.7478, 44.745, 44.75, 44.73, 44.76, 44.77, 44.8972, 44.78, 44.775, 44.86, 44.85, 44.785, 44.6199, 44.555, 44.535, 44.57, 44.675, 44.745, 44.735, 44.29, 44.365, 44.26, 44.095, 43.82, 44.0316, 43.99, 43.83, 43.9, 43.8629, 43.9129, 43.845, 43.72, 43.77, 43.745, 43.635, 43.7199, 43.68, 43.575, 43.615, 43.67, 43.665, 43.615, 43.375, 43.525, 43.705, 43.68, 43.575, 43.64, 43.6475, 43.625, 43.575, 43.5694, 43.595, 43.595, 43.56, 43.555, 43.6, 43.545, 43.54, 43.5, 43.485, 43.515, 43.585, 43.5863, 43.585, 43.615, 43.595, 43.5901, 43.5899, 43.5506, 43.535, 43.52, 43.565, 43.53, 43.445, 43.455, 43.49, 43.48, 43.49, 43.535, 43.55, 43.539, 43.52, 43.5684, 43.63, 43.655, 43.6087, 43.55, 43.59, 43.535, 43.495, 43.495, 43.615, 43.655, 43.645, 43.685, 43.76, 48.09, 47.65, 47.72, 47.925, 48.085, 48.27, 48.02, 47.9057], [43.1, 43.045, 43.02, 42.97, 42.95, 42.98, 43.08, 43.18, 43.225, 43.315, 43.27, 43.34, 43.28, 43.28, 43.3071, 43.35, 43.335, 43.295, 43.34, 43.39, 43.4, 43.41, 43.44, 43.42, 43.435, 43.405, 43.39, 43.45, 43.4976, 43.5, 43.5, 43.495, 43.48, 43.47, 43.52, 43.53, 43.525, 43.55, 43.57, 43.565, 43.52, 43.535, 43.52, 43.535, 43.54, 43.58, 43.56, 43.57, 43.5899, 43.58, 43.575, 43.54, 43.51, 43.5, 43.49, 43.53, 43.53, 43.51, 43.51, 43.51, 43.53, 43.56, 43.62, 43.54, 43.49, 43.51, 43.58, 43.6765, 43.6962, 43.785, 44.16, 44.02, 43.73, 43.73, 43.77, 43.7773, 43.83, 43.72, 43.687, 43.605, 43.53, 43.54, 43.505, 43.51, 43.64, 43.66, 43.6, 43.635, 43.73, 43.78, 43.76, 43.7, 43.73, 43.78, 43.72, 43.7, 43.66, 43.615, 43.635, 43.67, 43.67, 43.68, 43.65, 43.67, 43.61, 43.58, 43.64, 43.62, 43.5939, 43.6, 43.59, 43.5858, 43.6, 43.66, 43.67, 43.66, 43.65, 43.61, 43.58, 43.58, 43.58, 43.53, 43.5, 43.5, 43.52, 43.53, 43.55, 43.57, 43.54, 43.54, 43.57, 43.61, 43.63, 43.615, 43.655, 43.65, 43.72, 43.82, 43.75, 43.72, 43.6764, 43.735, 43.65, 43.6955, 43.74, 43.72, 43.72, 43.72, 45.105, 45.375, 44.39, 43.76, 44.14, 44.02, 44.4354, 44.61, 44.705, 44.7899, 44.54, 44.66, 44.715, 44.8196, 45.0575, 45.09, 45.185, 45.31, 45.34, 45.52, 45.495, 45.4372, 45.45, 45.575, 45.67, 45.835, 45.73, 45.765, 45.63, 45.5899, 45.61, 45.84, 45.84, 45.8, 45.77, 45.87, 45.985, 45.91, 45.94, 45.79, 45.79, 45.74, 45.82, 45.89, 45.9672, 45.855, 45.7999, 45.84, 45.91, 45.92, 45.97, 45.9266, 45.92, 45.915, 45.925, 45.77, 45.8199, 45.8489, 45.84, 45.82, 45.84, 45.84, 45.875, 45.88, 45.885, 45.83, 45.82, 45.685, 45.72, 45.615, 45.59, 45.57, 45.485, 45.42, 45.32, 45.32, 45.42, 45.395, 45.71, 45.96, 45.82, 45.78, 45.6, 45.43, 45.3498, 45.43, 45.52, 45.535, 45.4399, 45.46, 45.465, 45.4963, 45.35, 45.29, 45.29, 45.195, 45.23, 45.13, 45.2201, 45.325, 45.37, 45.325, 45.25, 45.315, 45.265, 45.25, 45.2168, 45.275, 45.23, 45.01, 45.01, 45.01, 44.99, 45.02, 45.035, 44.97, 44.955, 44.92, 44.825, 44.59, 44.79, 44.7915, 44.75, 44.765, 44.78, 44.75, 44.75, 44.76, 44.71, 44.69, 44.6479, 44.65, 44.72, 44.73, 44.7582, 44.75, 44.73, 44.75, 44.76, 44.76, 44.74, 44.79, 44.805, 44.9, 44.79, 44.8, 44.8668, 44.86, 44.8, 44.62, 44.57, 44.535, 44.6, 44.71, 44.82, 44.8, 44.47, 44.4, 44.315, 44.13, 44.06, 44.07, 43.99, 43.8636, 43.94, 43.88, 43.96, 43.845, 43.77, 43.77, 43.75, 43.67, 43.73, 43.685, 43.6, 43.64, 43.695, 43.678, 43.64, 43.63, 43.559, 43.725, 43.68, 43.59, 43.6655, 43.6475, 43.63, 43.6, 43.58, 43.6, 43.62, 43.56, 43.56, 43.61, 43.55, 43.55, 43.5099, 43.49, 43.56, 43.6, 43.609, 43.6, 43.619, 43.615, 43.6, 43.59, 43.57, 43.54, 43.55, 43.57, 43.5499, 43.455, 43.4599, 43.505, 43.5, 43.5, 43.57, 43.555, 43.57, 43.535, 43.6, 43.6472, 43.68, 43.6087, 43.55, 43.59, 43.5455, 43.519, 43.53, 43.6799, 43.67, 43.65, 43.75, 43.81, 48.38, 47.935, 47.767, 47.97, 48.46, 48.48, 48.0476, 47.91], [43.045, 43.02, 42.99, 42.92, 42.91, 42.955, 43.045, 43.15, 43.19, 43.2177, 43.25, 43.285, 43.24, 43.25, 43.29, 43.31, 43.31, 43.27, 43.305, 43.35, 43.37, 43.3732, 43.4, 43.4, 43.4, 43.39, 43.38, 43.4201, 43.48, 43.48, 43.475, 43.45, 43.455, 43.45, 43.5, 43.5035, 43.51, 43.535, 43.53, 43.55, 43.505, 43.515, 43.5, 43.51, 43.53, 43.55, 43.545, 43.56, 43.56, 43.57, 43.55, 43.52, 43.49, 43.47, 43.47, 43.51, 43.5138, 43.5, 43.4901, 43.48, 43.51, 43.51, 43.59, 43.51, 43.47, 43.49, 43.54, 43.645, 43.65, 43.71, 44.04, 43.79, 43.62, 43.55, 43.68, 43.71, 43.78, 43.67, 43.62, 43.5601, 43.49, 43.485, 43.45, 43.48, 43.6, 43.63, 43.56, 43.58, 43.695, 43.75, 43.715, 43.68, 43.715, 43.74, 43.705, 43.68, 43.625, 43.59, 43.611, 43.645, 43.65, 43.66, 43.63, 43.64, 43.59, 43.57, 43.6, 43.6, 43.57, 43.59, 43.56, 43.57, 43.58, 43.605, 43.65, 43.65, 43.63, 43.59, 43.57, 43.5701, 43.54, 43.5, 43.48, 43.48, 43.5, 43.5, 43.53, 43.535, 43.51, 43.52, 43.545, 43.6, 43.6, 43.59, 43.625, 43.6319, 43.7, 43.775, 43.73, 43.695, 43.65, 43.665, 43.63, 43.671, 43.72, 43.69, 43.685, 43.685, 44.87, 44.53, 43.7, 43.46, 43.99, 43.925, 44.275, 44.52, 44.6223, 44.57, 44.42, 44.57, 44.57, 44.75, 44.93, 45, 45.12, 45.165, 45.28, 45.45, 45.31, 45.36, 45.395, 45.54, 45.6, 45.78, 45.7, 45.72, 45.51, 45.515, 45.56, 45.78, 45.815, 45.745, 45.74, 45.82, 45.945, 45.8, 45.87, 45.745, 45.71, 45.725, 45.79, 45.86, 45.93, 45.78, 45.73, 45.82, 45.89, 45.885, 45.94, 45.91, 45.905, 45.9, 45.9, 45.75, 45.78, 45.8, 45.79, 45.79, 45.83, 45.82, 45.84, 45.85, 45.86, 45.77, 45.8, 45.595, 45.67, 45.56, 45.525, 45.53, 45.3801, 45.38, 45.265, 45.27, 45.3, 45.365, 45.26, 45.72, 45.66, 45.585, 45.534, 45.34, 45.231, 45.34, 45.395, 45.495, 45.38, 45.405, 45.415, 45.425, 45.32, 45.25, 45.255, 45.17, 45.2, 45.065, 45.15, 45.25, 45.33, 45.3, 45.22, 45.29, 45.235, 45.205, 45.2, 45.22, 45.2, 44.99, 44.935, 44.99, 44.97, 44.99, 45.015, 44.93, 44.91, 44.89, 44.75, 44.53, 44.74, 44.77, 44.723, 44.7, 44.74, 44.7307, 44.73, 44.735, 44.69, 44.65, 44.6306, 44.605, 44.61, 44.7001, 44.735, 44.7, 44.685, 44.71, 44.74, 44.7325, 44.71, 44.75, 44.75, 44.84, 44.76, 44.7704, 44.845, 44.84, 44.7839, 44.55, 44.55, 44.5, 44.565, 44.67, 44.741, 44.73, 44.28, 44.25, 44.23, 44.08, 43.82, 44.005, 43.83, 43.83, 43.88, 43.78, 43.91, 43.7672, 43.715, 43.73, 43.725, 43.58, 43.7, 43.65, 43.56, 43.61, 43.655, 43.64, 43.61, 43.36, 43.482, 43.675, 43.615, 43.55, 43.63, 43.61, 43.61, 43.57, 43.55, 43.55, 43.59, 43.55, 43.53, 43.59, 43.54, 43.535, 43.495, 43.46, 43.5126, 43.58, 43.58, 43.58, 43.595, 43.595, 43.57, 43.58, 43.55, 43.53, 43.52, 43.5301, 43.52, 43.43, 43.43, 43.48, 43.47, 43.47, 43.535, 43.53, 43.535, 43.51, 43.565, 43.62, 43.65, 43.575, 43.51, 43.58, 43.52, 43.49, 43.495, 43.605, 43.64, 43.61, 43.685, 43.75, 47.5, 47.41, 47.55, 47.86, 48, 48.27, 47.82, 47.78], [43.0891, 43.03, 43.015, 42.92, 42.93, 42.98, 43.075, 43.18, 43.2183, 43.2901, 43.265, 43.335, 43.255, 43.255, 43.2941, 43.325, 43.31, 43.2725, 43.33, 43.38, 43.38, 43.4, 43.4, 43.41, 43.425, 43.395, 43.385, 43.44, 43.49, 43.48, 43.49, 43.4853, 43.475, 43.46, 43.51, 43.51, 43.525, 43.545, 43.55, 43.551, 43.51, 43.52, 43.515, 43.52, 43.537, 43.56, 43.55, 43.565, 43.58, 43.575, 43.56, 43.535, 43.5, 43.495, 43.485, 43.524, 43.525, 43.51, 43.501, 43.5033, 43.52, 43.5598, 43.6159, 43.535, 43.475, 43.505, 43.565, 43.665, 43.686, 43.765, 44.15, 43.82, 43.68, 43.72, 43.695, 43.765, 43.795, 43.675, 43.6301, 43.57, 43.53, 43.52, 43.475, 43.5, 43.63, 43.655, 43.58, 43.59, 43.73, 43.78, 43.7175, 43.68, 43.729, 43.7417, 43.7158, 43.69, 43.635, 43.59, 43.635, 43.6499, 43.65, 43.665, 43.64, 43.645, 43.605, 43.575, 43.605, 43.62, 43.5778, 43.595, 43.5827, 43.575, 43.595, 43.65, 43.668, 43.654, 43.635, 43.6, 43.575, 43.58, 43.541, 43.5199, 43.495, 43.485, 43.52, 43.5273, 43.545, 43.5436, 43.53, 43.535, 43.56, 43.605, 43.625, 43.605, 43.635, 43.645, 43.72, 43.815, 43.74, 43.7, 43.655, 43.69, 43.6461, 43.695, 43.7395, 43.71, 43.715, 43.695, 45.035, 44.53, 43.84, 43.619, 44.07, 44.005, 44.36, 44.5797, 44.7044, 44.57, 44.5, 44.61, 44.685, 44.8196, 45.05, 45.055, 45.135, 45.3087, 45.3299, 45.49, 45.315, 45.4, 45.44, 45.55, 45.605, 45.81, 45.7102, 45.7201, 45.525, 45.58, 45.605, 45.835, 45.83, 45.8, 45.745, 45.845, 45.975, 45.82, 45.875, 45.79, 45.72, 45.7307, 45.79, 45.875, 45.9672, 45.79, 45.7479, 45.835, 45.91, 45.905, 45.965, 45.915, 45.9199, 45.905, 45.9062, 45.765, 45.8031, 45.81, 45.835, 45.82, 45.84, 45.835, 45.855, 45.855, 45.87, 45.815, 45.82, 45.665, 45.675, 45.615, 45.5299, 45.535, 45.45, 45.405, 45.285, 45.285, 45.41, 45.37, 45.3, 45.75, 45.73, 45.76, 45.58, 45.35, 45.25, 45.3436, 45.52, 45.495, 45.385, 45.445, 45.45, 45.43, 45.325, 45.255, 45.285, 45.175, 45.205, 45.11, 45.22, 45.32, 45.37, 45.31, 45.225, 45.29, 45.25, 45.245, 45.2093, 45.245, 45.225, 44.9928, 44.955, 44.99, 44.97, 45.019, 45.025, 44.9365, 44.915, 44.905, 44.75, 44.54, 44.78, 44.7701, 44.7432, 44.74, 44.75, 44.745, 44.735, 44.75, 44.695, 44.65, 44.6391, 44.615, 44.71, 44.7207, 44.7437, 44.749, 44.685, 44.715, 44.75, 44.74, 44.72, 44.7861, 44.79, 44.865, 44.77, 44.785, 44.855, 44.85, 44.8, 44.565, 44.555, 44.5035, 44.575, 44.675, 44.77, 44.755, 44.36, 44.35, 44.28, 44.11, 43.99, 44.065, 43.8434, 43.85, 43.94, 43.8395, 43.94, 43.7672, 43.765, 43.7331, 43.735, 43.67, 43.725, 43.65, 43.575, 43.6151, 43.695, 43.645, 43.6386, 43.605, 43.51, 43.72, 43.615, 43.56, 43.63, 43.61, 43.62, 43.6, 43.58, 43.555, 43.61, 43.555, 43.555, 43.605, 43.5434, 43.5461, 43.5, 43.4777, 43.543, 43.59, 43.59, 43.59, 43.61, 43.605, 43.57, 43.585, 43.57, 43.54, 43.5465, 43.55, 43.53, 43.445, 43.4401, 43.485, 43.4941, 43.485, 43.55, 43.545, 43.543, 43.535, 43.595, 43.645, 43.68, 43.585, 43.5122, 43.585, 43.535, 43.505, 43.525, 43.66, 43.67, 43.6477, 43.74, 43.8, 47.565, 47.87, 47.65, 47.925, 48.445, 48.345, 47.84, 47.82], [40413, 51390, 29931, 53052, 60076, 21273, 40764, 37774, 58768, 151994, 37792, 166911, 20951, 28676, 27442, 36369, 17643, 36505, 33517, 58868, 32661, 33405, 61909, 20617, 43198, 17282, 12549, 25065, 32215, 27246, 19583, 50054, 86242, 61198, 42564, 24206, 13110, 16212, 42152, 14759, 20228, 22404, 21029, 18585, 4450, 56909, 58385, 13192, 37669, 10560, 39643, 82415, 41085, 92212, 22295, 63853, 33975, 12707, 27044, 23565, 60585, 87583, 45116, 53070, 55755, 61090, 80326, 82309, 153170, 371465, 843247, 307514, 113244, 148143, 312282, 132223, 71648, 82882, 72913, 63559, 159050, 140021, 96270, 360596, 76641, 54656, 143056, 67741, 73206, 39004, 91318, 27921, 39600, 79872, 26645, 29872, 58840, 85742, 46542, 36185, 45165, 34435, 29285, 43120, 20534, 12344, 43452, 23058, 33087, 18919, 60803, 57135, 22044, 99882, 35953, 17566, 28359, 43506, 16242, 13186, 72786, 106440, 42834, 50009, 18071, 50575, 17748, 37119, 76309, 26514, 58201, 15876, 67107, 52467, 140471, 26462, 63515, 129573, 43398, 58879, 63930, 145998, 37776, 69687, 67320, 128905, 141632, 236310, 1471442.0, 511534, 762576, 447531, 300554, 250639, 254307, 209583, 206344, 222079, 148949, 100732, 104024, 107057, 382831, 245675, 177860, 229975, 179442, 315267, 334166, 139792, 86492, 149619, 142051, 281455, 82031, 67143, 146596, 98874, 80335, 114709, 114894, 60244, 65642, 225188, 134601, 135245, 107955, 87598, 102482, 49959, 86424, 65501, 115080, 123731, 106690, 66485, 29767, 123432, 27643, 28526, 28627, 60928, 121166, 49354, 34698, 59537, 82386, 37115, 35448, 29999, 78709, 43206, 35344, 56869, 60379, 149702, 67771, 81840, 60883, 63491, 202755, 99707, 144016, 159433, 330678, 292239, 910437, 309969, 271252, 179978, 121073, 233328, 97001, 103154, 178789, 59646, 56719, 111672, 72628, 65667, 52670, 108288, 24717, 69367, 60878, 178041, 91200, 73975, 53804, 37948, 45004, 36580, 40214, 20023, 14292, 37164, 38095, 107464, 108562, 122382, 44932, 54610, 98792, 45388, 59938, 78141, 170782, 204987, 120778, 34054, 50861, 104829, 94638, 23888, 21977, 49861, 21882, 69181, 32432, 92334, 98567, 33576, 34713, 39655, 47173, 44839, 40324, 47471, 37047, 73535, 100126, 80915, 95021, 43964, 48451, 26090, 53913, 241226, 137355, 84599, 117539, 156056, 289298, 348718, 94729, 293922, 238654, 93916, 175100, 87357, 114337, 58149, 34824, 156620, 51460, 140116, 54104, 823829, 120835, 182201, 40770, 82064, 67323, 142223, 54784, 79393, 30970, 520661, 177526, 72719, 37757, 85071, 44756, 77761, 22752, 19057, 44716, 64092, 59144, 6842, 49702, 33202, 7204, 35027, 12918, 28513, 236217, 42177, 46958, 25745, 35471, 25143, 19839, 9602, 40692, 15033, 23841, 46832, 38803, 28116, 64515, 35130, 20716, 42518, 90478, 47488, 78079, 30481, 55330, 35670, 37371, 37186, 30668, 40083, 80525, 51753, 35435, 134321, 100497, 148764, 213642, 249065, 5124531.0, 1559615.0, 857190, 751757, 966946, 511737, 800084, 492827]], "output_timestamps": [1636135800.0, 1636136100.0, 1636136400.0, 1636136700.0, 1636137000.0, 1636137300.0, 1636137600.0, 1636137900.0, 1636138200.0, 1636138500.0, 1636138800.0, 1636139100.0, 1636139400.0, 1636139700.0, 1636140000.0, 1636140300.0, 1636140600.0, 1636140900.0, 1636141200.0, 1636141500.0, 1636141800.0, 1636142100.0, 1636142400.0, 1636142700.0, 1636143000.0, 1636143300.0, 1636143600.0, 1636143900.0, 1636144200.0, 1636144500.0, 1636144800.0, 1636145100.0, 1636145400.0, 1636145700.0, 1636146000.0, 1636146300.0, 1636146600.0, 1636146900.0, 1636147200.0, 1636147500.0, 1636147800.0, 1636148100.0, 1636148400.0, 1636148700.0, 1636149000.0, 1636149300.0, 1636149600.0, 1636149900.0, 1636150200.0, 1636150500.0, 1636150800.0, 1636151100.0, 1636151400.0, 1636151700.0, 1636152000.0, 1636152300.0, 1636152600.0, 1636152900.0, 1636153200.0, 1636153500.0, 1636153800.0, 1636154100.0, 1636154400.0, 1636154700.0, 1636155000.0, 1636155300.0, 1636155600.0, 1636155900.0, 1636156200.0, 1636156500.0], "output_window": [[47.78, 47.5625, 47.43, 47.25, 47.14, 47.2432, 47.2914, 47.37, 47.3665, 47.635, 47.5978, 47.475, 47.475, 47.395, 47.425, 47.4099, 47.545, 47.73, 47.7999, 47.885, 47.715, 47.683, 47.44, 47.3, 47.3553, 47.375, 47.2601, 47.385, 47.2776, 47.2532, 47.175, 47.105, 47.0173, 47.22, 47.05, 47.08, 46.9468, 46.72, 46.585, 46.62, 46.8082, 46.925, 46.805, 46.73, 46.9557, 47.125, 47.325, 47.3825, 47.225, 47.46, 47.605, 47.42, 47.455, 47.63, 47.735, 47.76, 47.724, 47.64, 47.675, 47.795, 47.975, 48.145, 48.125, 48.31, 48.415, 48.535, 48.56, 48.39, 48.475, 48.73], [47.8283, 47.57, 47.47, 47.28, 47.35, 47.33, 47.31, 47.41, 47.46, 47.68, 47.61, 47.5, 47.5499, 47.4, 47.479, 47.44, 47.65, 47.8, 47.88, 47.905, 47.73, 47.71, 47.44, 47.34, 47.365, 47.3874, 47.27, 47.39, 47.28, 47.29, 47.205, 47.11, 47.02, 47.22, 47.0999, 47.1, 47, 46.73, 46.63, 46.64, 46.98, 46.93, 46.81, 46.74, 47.05, 47.21, 47.34, 47.42, 47.23, 47.47, 47.61, 47.445, 47.56, 47.77, 47.74, 47.78, 47.74, 47.68, 47.74, 47.805, 48.07, 48.225, 48.13, 48.32, 48.43, 48.58, 48.57, 48.47, 48.62, 48.75], [47.7, 47.42, 47.35, 47.17, 47.14, 47.2, 47.25, 47.35, 47.35, 47.585, 47.4801, 47.42, 47.46, 47.33, 47.41, 47.4, 47.54, 47.65, 47.79, 47.81, 47.7, 47.65, 47.37, 47.2901, 47.23, 47.28, 47.235, 47.34, 47.215, 47.21, 47.175, 47.09, 46.99, 47.14, 47.045, 47.07, 46.945, 46.66, 46.57, 46.59, 46.77, 46.865, 46.8, 46.7, 46.955, 47.12, 47.28, 47.29, 47.21, 47.39, 47.52, 47.3, 47.45, 47.585, 47.665, 47.72, 47.69, 47.64, 47.65, 47.78, 47.94, 48.14, 48, 48.18, 48.295, 48.43, 48.44, 48.37, 48.47, 48.695], [47.725, 47.4299, 47.3597, 47.25, 47.24, 47.31, 47.27, 47.39, 47.46, 47.585, 47.53, 47.46, 47.515, 47.3401, 47.475, 47.4105, 47.645, 47.67, 47.855, 47.82, 47.705, 47.665, 47.38, 47.315, 47.245, 47.29, 47.241, 47.3799, 47.2661, 47.225, 47.194, 47.11, 47.0161, 47.1415, 47.065, 47.085, 46.95, 46.675, 46.625, 46.605, 46.95, 46.8788, 46.805, 46.71, 47.025, 47.168, 47.28, 47.335, 47.225, 47.405, 47.5224, 47.375, 47.5301, 47.77, 47.69, 47.735, 47.725, 47.68, 47.7299, 47.795, 48.065, 48.22, 48.035, 48.265, 48.3189, 48.44, 48.485, 48.465, 48.615, 48.735], [409100, 382368, 246698, 454648, 520517, 305665, 302543, 161455, 168295, 287986, 303153, 177997, 236421, 269364, 166450, 106077, 154423, 464467, 275608, 300939, 186407, 165960, 324215, 542433, 224028, 203447, 209767, 137061, 206950, 166615, 81294, 207848, 261559, 210459, 188097, 106095, 373236, 238065, 266282, 1142253.0, 343078, 153413, 84449, 1644202.0, 168143, 271339, 166146, 159656, 75061, 232095, 369925, 265582, 176682, 384282, 183099, 110824, 172805, 93483, 147891, 196865, 1125774.0, 569856, 408973, 708794, 431161, 638555, 499369, 543932, 1247176.0, 1105603.0]], "text": {"content": "US stocks soar as Pfizer\u2019s Gottlieb declares end to COVID is \u2018in sight\u2019\nBy Wajeeh Khan\nPublished on: 2021-11-05T14:08:21Z\n\nPfizer Inc (NYSE: PFE) reported data for its oral COVID-19 antiviral on Friday that showed the pill to be 89% effective in reducing hospitalisation and death. The news comes a day after the United Kingdom authorised Merck\u2019s oral drug reported last month to be 50% effective on the same measure. Pfizer is up more than [\u2026]\nThe post US stocks soar as Pfizer\u2019s Gottlieb declares end to COVID is \u2018in sight\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nPfizer Inc (NYSE: PFE) reported data for its oral COVID-19 antiviral on Friday that showed the pill to be 89% effective in reducing hospitalisation and death.\nThe news comes a day after the United Kingdom authorised Merck\u2019s oral drug reported last month to be 50% effective on the same measure. Pfizer is up more than 10% in the stock market this morning; Merck is down the same in premarket trading.\nPfizer is now set to seek FDA approval for its oral COVID pill before thanksgiving. According to Dr Scott Gottlieb, who also sits on Pfizer\u2019s board, the data is a massive step towards the end of the pandemic. On CNBC\u2019s \u201cSquawk Box\u201d, he said:\nThe end of the pandemic, at least in the U.S., is in sight given all the tools we now have to combat this disease. We still have to get through the delta wave, but over the next two months, Pfizer\u2019s pill and other recent innovations really mark the end of the pandemic in the U.S.\nThe news that Jim Cramer called the \u201cpandemic\u2019s atomic bomb\u201d saw U.S. stocks soar on Friday with the three major Wall Street indices up more than 0.5% each.\nDr Gottlieb reiterated that the oral drug should not be seen as an alternative for vaccination and is meant only for breakthrough infections and for those who \u201ccouldn\u2019t get vaccinated for whatever reasons\u201d.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nPfizer reported 89% efficacy for its oral COVID pill when taken within three days after the onset of symptoms. In comparison, Merck\u2019s data pertained to taking the antiviral within five days, at which point Pfizer says its drug is 76% effective \u2013 still higher than Merck\u2019s.\nThe biochemistry of Pfizer\u2019s pill is not the same as Merck\u2019s; the former is a Protease inhibitor versus the latter that\u2019s a Polymerase inhibitor. Its safety profile is also different from Merck that had concerns around the mutagenicity of the COVID pill. Such a concern, however, was not found in Pfizer\u2019s drug.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1636121301000, "published_utc": "2021-11-05T14:08:21Z", "article_url": "https://invezz.com/news/2021/11/05/us-stocks-soar-as-pfizers-gottlieb-declares-end-to-covid-is-in-sight/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.8732122092391585, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.504470553019517, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.10284967660034, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.0891, 43.05955, 43.0447, 43.013525, 42.99682, 42.994016666666674, 43.005585714285715, 43.0273875, 43.0486, 43.07275, 43.090340000000005, 43.12084, 43.14484, 43.178340000000006, 43.214749999999995, 43.24925, 43.27275, 43.282, 43.293169999999996, 43.30216, 43.313660000000006, 43.32016, 43.33466, 43.35016, 43.36325000000001, 43.37025, 43.37775, 43.3945, 43.4105, 43.420500000000004, 43.4315, 43.44003, 43.44753, 43.45253, 43.46103000000001, 43.47253, 43.48653, 43.49703, 43.50303, 43.51013, 43.51213, 43.51559999999999, 43.519600000000004, 43.5256, 43.528299999999994, 43.5333, 43.5358, 43.5378, 43.5408, 43.5432, 43.5482, 43.5497, 43.548199999999994, 43.5457, 43.5405, 43.5369, 43.5344, 43.5289, 43.521, 43.51383, 43.50983, 43.51231, 43.523900000000005, 43.5279, 43.5269, 43.525, 43.529, 43.544500000000006, 43.563, 43.58917, 43.65217, 43.67819, 43.6846, 43.7031, 43.7251, 43.751099999999994, 43.7741, 43.7751, 43.76951, 43.750009999999996, 43.688010000000006, 43.65801, 43.63751, 43.61551, 43.60901, 43.59801, 43.57651, 43.56801, 43.578, 43.599000000000004, 43.61775, 43.633750000000006, 43.65915, 43.68332, 43.6919, 43.69539999999999, 43.700900000000004, 43.700900000000004, 43.6914, 43.67839, 43.671640000000004, 43.670139999999996, 43.66124, 43.65157, 43.64049, 43.62899, 43.625989999999994, 43.62899, 43.623270000000005, 43.617779999999996, 43.61105, 43.602050000000006, 43.59755, 43.59805, 43.60435, 43.61225, 43.61525, 43.61325000000001, 43.612970000000004, 43.611470000000004, 43.607299999999995, 43.60179, 43.59179, 43.575289999999995, 43.56049, 43.547819999999994, 43.53882, 43.53318, 43.528679999999994, 43.52418, 43.52608, 43.534589999999994, 43.54759, 43.55959, 43.57109, 43.58286, 43.60036, 43.6275, 43.6485, 43.665, 43.6745, 43.68300000000001, 43.68511, 43.69411, 43.70456, 43.71106, 43.71056, 43.69856, 43.82806, 43.91106, 43.92956, 43.922459999999994, 43.96485, 43.995850000000004, 44.057900000000004, 44.14487, 44.24381, 44.33131, 44.27781, 44.285810000000005, 44.37031, 44.49037, 44.588370000000005, 44.69337, 44.77087, 44.84377, 44.90632, 44.99832, 45.07982, 45.15882, 45.23432, 45.30736, 45.36286, 45.43836, 45.49588, 45.53702, 45.556529999999995, 45.56553, 45.59453, 45.63803, 45.67703, 45.70203, 45.71603, 45.71953, 45.74601, 45.756, 45.791000000000004, 45.812, 45.8235, 45.813069999999996, 45.80907, 45.81657, 45.83879, 45.83329, 45.81058, 45.812079999999995, 45.81558, 45.82708, 45.85158, 45.87000999999999, 45.883, 45.886, 45.879900000000006, 45.8774, 45.88292, 45.88042, 45.87292, 45.86442, 45.85191999999999, 45.843920000000004, 45.837430000000005, 45.83243, 45.82881, 45.83381, 45.835499999999996, 45.821, 45.80499999999999, 45.784499999999994, 45.75349, 45.72349, 45.682990000000004, 45.63799, 45.57949, 45.52649, 45.48549, 45.45599, 45.418490000000006, 45.43199, 45.452, 45.4745, 45.4875, 45.48199999999999, 45.4785, 45.484359999999995, 45.49536, 45.50786, 45.51636, 45.485859999999995, 45.457860000000004, 45.42486, 45.39936, 45.389860000000006, 45.39336, 45.3765, 45.345, 45.3065, 45.29, 45.2775, 45.26950000000001, 45.25750000000001, 45.247499999999995, 45.251, 45.2475, 45.2545, 45.25493, 45.26843, 45.26893, 45.23621, 45.19471, 45.162710000000004, 45.137209999999996, 45.11011, 45.08761, 45.05676, 45.02733, 44.99333, 44.94583, 44.900549999999996, 44.88305, 44.861059999999995, 44.83838, 44.81048, 44.782979999999995, 44.76383, 44.74583, 44.73033, 44.724830000000004, 44.73583, 44.72174, 44.70623, 44.70291, 44.70098, 44.70035, 44.70075, 44.69575, 44.69225, 44.69775, 44.70675, 44.71484, 44.73195, 44.73995, 44.754380000000005, 44.75701, 44.76061, 44.777609999999996, 44.79111, 44.796110000000006, 44.77861, 44.76210999999999, 44.733850000000004, 44.71235, 44.693349999999995, 44.693349999999995, 44.69035, 44.64085, 44.59085, 44.53885, 44.49335, 44.43685000000001, 44.393, 44.31984, 44.23734, 44.154340000000005, 44.06279, 44.02079, 43.962509999999995, 43.911010000000005, 43.87332, 43.84782, 43.80832, 43.79648, 43.77648000000001, 43.73998, 43.71754, 43.69304, 43.680820000000004, 43.66817999999999, 43.65537, 43.63287, 43.63787, 43.626870000000004, 43.617869999999996, 43.62337, 43.62286, 43.615359999999995, 43.61086, 43.605000000000004, 43.6, 43.61, 43.5935, 43.5875, 43.592, 43.58334, 43.57695, 43.564949999999996, 43.55272, 43.54902, 43.55252, 43.55052, 43.554019999999994, 43.55952, 43.559520000000006, 43.56218, 43.566069999999996, 43.57307, 43.5793, 43.57965, 43.57565, 43.56965, 43.555150000000005, 43.53816, 43.52616, 43.51857, 43.508570000000006, 43.506569999999996, 43.50707, 43.50672, 43.50522, 43.51172, 43.53171999999999, 43.55571, 43.56571, 43.56752, 43.57752, 43.57601999999999, 43.57202, 43.57022, 43.582719999999995, 43.59022, 43.59049, 43.59649, 43.61799, 44.02327, 44.451769999999996, 44.86327, 45.30526999999999, 45.79727, 46.265769999999996, 46.68277, 47.099999999999994], "in_sma_50": [43.0891, 43.05955, 43.0447, 43.013525, 42.99682, 42.994016666666674, 43.005585714285715, 43.0273875, 43.0486, 43.07275, 43.090227272727276, 43.110625, 43.121730769230766, 43.13125, 43.14210666666667, 43.1535375, 43.16274117647059, 43.168838888888885, 43.17732105263158, 43.187455, 43.19662380952381, 43.20586818181818, 43.21430869565218, 43.2224625, 43.230564, 43.23688846153846, 43.24237407407408, 43.249432142857145, 43.25772758620689, 43.26513666666666, 43.27239032258064, 43.27904375, 43.28498181818182, 43.2901294117647, 43.296411428571425, 43.302344444444444, 43.30836216216216, 43.314589473684215, 43.32062564102564, 43.326385, 43.330863414634145, 43.335366666666665, 43.33954418604651, 43.34364545454545, 43.34794222222222, 43.35255217391305, 43.35675319148936, 43.361091666666674, 43.365559183673476, 43.369748, 43.379166, 43.389266000000006, 43.398966, 43.41046600000001, 43.42156599999999, 43.432446, 43.441446000000006, 43.448046000000005, 43.453700000000005, 43.457964000000004, 43.463064, 43.467560000000006, 43.47477799999999, 43.480378, 43.483996, 43.487596, 43.492696, 43.50054600000001, 43.507666, 43.515366, 43.53076599999999, 43.539165999999994, 43.544766, 43.550965999999995, 43.556366000000004, 43.56376600000001, 43.571966, 43.576665999999996, 43.579468000000006, 43.581268, 43.582068, 43.582762, 43.582762, 43.583562, 43.585962, 43.588862, 43.58996199999999, 43.590861999999994, 43.594462, 43.599042, 43.603192, 43.60639200000001, 43.610672, 43.615106000000004, 43.618682, 43.621282, 43.62298199999999, 43.623481999999996, 43.624582000000004, 43.62608, 43.627880000000005, 43.63048, 43.63327999999999, 43.63628, 43.63868, 43.63969999999999, 43.641299999999994, 43.6435, 43.645036, 43.64687, 43.648123999999996, 43.648428, 43.648010000000006, 43.65031, 43.65417, 43.65715, 43.65855, 43.65725, 43.655030000000004, 43.65133, 43.63915000000001, 43.633148, 43.629448000000004, 43.624748, 43.621247999999994, 43.616494, 43.61149399999999, 43.608866, 43.606863999999995, 43.606164, 43.60676399999999, 43.608464, 43.611464, 43.613564, 43.613664, 43.613464, 43.616264, 43.620764, 43.620964, 43.619364, 43.618114000000006, 43.618314, 43.616656000000006, 43.615722, 43.616196, 43.616596, 43.618196000000005, 43.620295999999996, 43.648296, 43.665898, 43.669698, 43.668778, 43.677378, 43.684578, 43.699678000000006, 43.719772000000006, 43.741760000000006, 43.76076, 43.779204, 43.799504, 43.821549999999995, 43.846441999999996, 43.875542, 43.903642, 43.932981999999996, 43.966075999999994, 43.999974, 44.037774, 44.072573999999996, 44.108973999999996, 44.146953999999994, 44.187556, 44.229755999999995, 44.276256000000004, 44.320060000000005, 44.363915999999996, 44.403515999999996, 44.444244000000005, 44.485744000000004, 44.531743999999996, 44.577144000000004, 44.621044000000005, 44.663444, 44.70824400000001, 44.755044, 44.798544, 44.841644, 44.881144000000006, 44.92074399999999, 44.961358, 45.00405799999999, 45.047757999999995, 45.094179999999994, 45.13608, 45.176247999999994, 45.218748, 45.262648, 45.306848, 45.325447999999994, 45.353148000000004, 45.394746, 45.440465999999994, 45.47719, 45.512389999999996, 45.54125199999999, 45.565858, 45.58847, 45.61347, 45.64027, 45.66477, 45.68817, 45.708878, 45.72527800000001, 45.740478, 45.754178, 45.761304, 45.768206, 45.770706, 45.775003999999996, 45.777704, 45.777904, 45.775003999999996, 45.768604, 45.758103999999996, 45.7521, 45.745098, 45.740598, 45.74399799999999, 45.746497999999995, 45.744998, 45.73999799999999, 45.730998, 45.721098000000005, 45.71107, 45.70197, 45.69546999999999, 45.68567, 45.67876999999999, 45.673370000000006, 45.667356, 45.658055999999995, 45.645656, 45.632012, 45.619712, 45.608854, 45.594354, 45.58055399999999, 45.568854, 45.556954, 45.544853999999994, 45.530956, 45.518656, 45.505532, 45.495132000000005, 45.483256000000004, 45.471956, 45.459756, 45.443211999999995, 45.425512, 45.408612000000005, 45.39091200000001, 45.374192, 45.357292, 45.339722, 45.321622, 45.306422000000005, 45.287922, 45.266422000000006, 45.25142400000001, 45.23612599999999, 45.22199, 45.20869, 45.19799, 45.18719, 45.17368999999999, 45.16129, 45.14919, 45.12719, 45.10537200000001, 45.082471999999996, 45.065072, 45.052486, 45.04236, 45.030468, 45.013768, 44.99816800000001, 44.985468, 44.971368000000005, 44.95676799999999, 44.94389, 44.93319, 44.92539, 44.91509, 44.90729, 44.900290000000005, 44.89509, 44.88669000000001, 44.87159, 44.855290000000004, 44.83916, 44.82616, 44.81386, 44.80425999999999, 44.79446, 44.777474000000005, 44.759574, 44.740674000000006, 44.723018, 44.703718, 44.685218000000006, 44.662685999999994, 44.639306, 44.617605999999995, 44.595666, 44.576166, 44.55341000000001, 44.53371, 44.517572, 44.496672, 44.47467, 44.454306, 44.432506000000004, 44.409006, 44.386408, 44.365608, 44.343508, 44.32238, 44.30148, 44.278898, 44.260998, 44.239098000000006, 44.215884, 44.19361, 44.170829999999995, 44.14953, 44.12723, 44.103829999999995, 44.08013, 44.057930000000006, 44.033308, 44.008608, 43.98340800000001, 43.95887599999999, 43.93409799999999, 43.906997999999994, 43.879552000000004, 43.854411999999996, 43.834912, 43.815612, 43.797342, 43.778042, 43.756642, 43.732642000000006, 43.709242, 43.693442, 43.677242, 43.662572, 43.651372, 43.642172, 43.629771999999996, 43.621706, 43.614406, 43.60548800000001, 43.598397999999996, 43.590598, 43.58615399999999, 43.581714000000005, 43.577752000000004, 43.574951999999996, 43.574451999999994, 43.573552, 43.572252, 43.570995999999994, 43.57039399999999, 43.567194, 43.56439399999999, 43.562122, 43.563222, 43.566421999999996, 43.564975999999994, 43.567476, 43.572276, 43.650976, 43.73617600000001, 43.816776, 43.903276, 44.000576, 44.096376, 44.180976, 44.266276], "in_sma_200": [43.0891, 43.05955, 43.0447, 43.013525, 42.99682, 42.994016666666674, 43.005585714285715, 43.0273875, 43.0486, 43.07275, 43.090227272727276, 43.110625, 43.121730769230766, 43.13125, 43.14210666666667, 43.1535375, 43.16274117647059, 43.168838888888885, 43.17732105263158, 43.187455, 43.19662380952381, 43.20586818181818, 43.21430869565218, 43.2224625, 43.230564, 43.23688846153846, 43.24237407407408, 43.249432142857145, 43.25772758620689, 43.26513666666666, 43.27239032258064, 43.27904375, 43.28498181818182, 43.2901294117647, 43.296411428571425, 43.302344444444444, 43.30836216216216, 43.314589473684215, 43.32062564102564, 43.326385, 43.330863414634145, 43.335366666666665, 43.33954418604651, 43.34364545454545, 43.34794222222222, 43.35255217391305, 43.35675319148936, 43.361091666666674, 43.365559183673476, 43.369748, 43.37347843137255, 43.37658461538462, 43.37891320754717, 43.381062962962964, 43.38295272727272, 43.38547142857143, 43.38791929824562, 43.390024137931036, 43.391905084745765, 43.39376166666667, 43.39583114754098, 43.398475806451614, 43.40192698412698, 43.40400625, 43.405098461538465, 43.40661212121212, 43.408976119402986, 43.41274117647059, 43.41670144927536, 43.42167714285714, 43.4319352112676, 43.437325, 43.44064931506849, 43.44442432432432, 43.44776533333334, 43.45193947368421, 43.456394805194805, 43.45919743589744, 43.46136075949367, 43.46271875, 43.46354938271605, 43.46423780487805, 43.46436746987952, 43.46479166666667, 43.46673529411765, 43.46892441860465, 43.470201149425286, 43.4715625, 43.47446629213483, 43.47786111111111, 43.480494505494505, 43.48266304347826, 43.48531182795699, 43.48803936170213, 43.49043684210527, 43.492515625, 43.49398453608248, 43.49496428571429, 43.49637878787878, 43.497914, 43.499419801980196, 43.5010431372549, 43.50239223300971, 43.50376346153847, 43.50472761904762, 43.50539056603773, 43.50632149532711, 43.50737407407408, 43.50802018348624, 43.50881090909091, 43.50947657657658, 43.51006160714286, 43.510813274336286, 43.512034210526316, 43.51339043478261, 43.5146025862069, 43.515631623931625, 43.51634661016949, 43.516839495798315, 43.51736583333333, 43.517561157024794, 43.517580327868856, 43.51739674796748, 43.517135483870966, 43.5171584, 43.51723888888889, 43.51745748031496, 43.51766171875, 43.51775736434109, 43.51789, 43.51821145038168, 43.51886893939394, 43.519666917293236, 43.52030373134328, 43.52115333333333, 43.522063970588235, 43.523508759124084, 43.525621014492756, 43.52716330935252, 43.528397857142856, 43.52929574468085, 43.53042746478874, 43.53123636363637, 43.53237361111111, 43.53380206896552, 43.53500890410959, 43.53623333333333, 43.537306081081084, 43.54735771812081, 43.553908666666665, 43.55580331125828, 43.556219078947365, 43.55957712418301, 43.562469480519475, 43.56761483870968, 43.57410256410257, 43.581301910828024, 43.58755949367089, 43.593298113207545, 43.599652500000005, 43.60639378881987, 43.61388271604938, 43.62269325153374, 43.63142682926829, 43.6405393939394, 43.65058855421687, 43.66064431137724, 43.671533333333336, 43.68125798816568, 43.69136823529412, 43.70159415204678, 43.71234069767442, 43.72328092485549, 43.73527356321839, 43.74655885714286, 43.75777215909091, 43.76775649717514, 43.77793764044944, 43.78814469273743, 43.79951611111111, 43.81073425414365, 43.821664285714284, 43.83217431693989, 43.84311358695652, 43.854637297297295, 43.86520376344086, 43.875951336898396, 43.88613244680851, 43.89583544973545, 43.90549263157895, 43.915359162303666, 43.925565625, 43.93614404145078, 43.9457, 43.95494205128205, 43.964534183673464, 43.97440964467005, 43.9841601010101, 43.994114070351756, 44.003718500000005, 44.0178725, 44.032247500000004, 44.04670350000001, 44.0609285, 44.07529400000001, 44.089444, 44.103244000000004, 44.116444, 44.1295525, 44.14227699999999, 44.155227, 44.16782700000001, 44.180901999999996, 44.193702, 44.2063315, 44.21803150000001, 44.2298565, 44.241569, 44.252568499999995, 44.26334349999999, 44.2736935, 44.283718500000006, 44.293143500000006, 44.302518500000005, 44.3124435, 44.322318499999994, 44.33189350000001, 44.34344350000001, 44.3546435, 44.366043499999996, 44.376493499999995, 44.385816999999996, 44.394692000000006, 44.40411, 44.414159999999995, 44.424085, 44.433385, 44.442885, 44.45238500000001, 44.461780000000005, 44.470855, 44.479530000000004, 44.48838000000001, 44.496655000000004, 44.504995, 44.512745, 44.521094999999995, 44.52987, 44.53882000000001, 44.547495, 44.555820000000004, 44.564595, 44.573344999999996, 44.582095, 44.5907165, 44.599321499999995, 44.6078215, 44.6152355, 44.622505499999995, 44.62993899999999, 44.637189000000006, 44.644485, 44.6515305, 44.658538, 44.665738000000005, 44.672738, 44.678663, 44.683037999999996, 44.688508, 44.693533499999994, 44.6964995, 44.7010995, 44.7064495, 44.711574500000005, 44.7167745, 44.72169949999999, 44.72619949999999, 44.731074500000005, 44.736119499999994, 44.741344500000004, 44.747244499999994, 44.753248000000006, 44.759591500000006, 44.765836500000006, 44.771111499999996, 44.7764115, 44.782261500000004, 44.7880115, 44.79296149999999, 44.797992, 44.8033545, 44.809279499999995, 44.8144845, 44.819700999999995, 44.825396999999995, 44.831197, 44.837022000000005, 44.841896999999996, 44.846497, 44.850765, 44.85539, 44.86044, 44.86609000000001, 44.87164, 44.875415000000004, 44.87928999999999, 44.882664999999996, 44.885115000000006, 44.887176, 44.889526000000004, 44.8908295, 44.892204500000005, 44.89392949999999, 44.894876999999994, 44.896237, 44.896803, 44.897453, 44.8981185, 44.8989185, 44.8993685, 44.900288499999995, 44.900939, 44.901339, 44.9019895, 44.90286449999999, 44.903453, 44.903921, 44.904227999999996, 44.904128, 44.90505300000001, 44.905328, 44.905103, 44.905128, 44.905153, 44.905078, 44.904852999999996, 44.904152999999994, 44.90285299999999, 44.902203, 44.901478, 44.900978, 44.900553, 44.900039500000005, 44.899295, 44.898097500000006, 44.896936, 44.896075999999994, 44.895551, 44.888326, 44.88362599999999, 44.882476000000004, 44.882406, 44.879906, 44.877806, 44.873856, 44.8686575, 44.862868, 44.85776800000001, 44.852918, 44.847092999999994, 44.8408685, 44.83419549999999, 44.826416, 44.818566000000004, 44.810641, 44.8018225, 44.79288799999999, 44.78311299999999, 44.774513, 44.765738, 44.756938, 44.747113, 44.736649, 44.72552400000001, 44.714648, 44.7035725, 44.6935725, 44.6839725, 44.6742975, 44.663361, 44.652911, 44.642911, 44.652011, 44.662136000000004, 44.670511, 44.68103599999999, 44.69388599999999, 44.706661000000004, 44.717261, 44.727707499999994], "in_ema_10": [43.0891, 43.078354545454545, 43.06683553719008, 43.040138166791884, 43.02011304555699, 43.01281976454662, 43.02412526190178, 43.05246612337418, 43.082617737306144, 43.12034178506866, 43.14664327869254, 43.18088995529389, 43.19436450887682, 43.20538914362649, 43.22151839023986, 43.24033322837806, 43.25299991412751, 43.25654538428614, 43.269900768961385, 43.28991881096841, 43.30629720897415, 43.323334080069756, 43.33727333823889, 43.350496367649995, 43.36404248262272, 43.36967112214586, 43.372458190846615, 43.38473851978359, 43.40387697073202, 43.41771752150802, 43.43085979032474, 43.4407580102657, 43.446983826581025, 43.449350403566285, 43.46037760291787, 43.4693998569328, 43.47950897385411, 43.49141643315336, 43.502067990761844, 43.51096471971423, 43.510789316129824, 43.5124639859244, 43.51292507939269, 43.51421142859402, 43.518354805213285, 43.52592665881087, 43.53030362993616, 43.536612060856854, 43.54450077706469, 43.55004609032565, 43.551855892084625, 43.54879118443287, 43.53992005999053, 43.53175277635588, 43.5232522715639, 43.52338822218864, 43.5236812726998, 43.52119376857256, 43.51752217428664, 43.51493632441634, 43.51585699270428, 43.52384663039441, 43.54058360668633, 43.53956840547063, 43.52782869538506, 43.52367802349687, 43.531191110133804, 43.55551999920038, 43.579243635709396, 43.61301752012587, 43.71065069828481, 43.730532389505754, 43.72134468232289, 43.72110019462782, 43.71635470469549, 43.72519930384176, 43.73789033950689, 43.726455732323814, 43.708936508264934, 43.68367532494403, 43.655734356772385, 43.63105538281377, 43.60268167684763, 43.58401228105715, 43.5923736845013, 43.60376028731924, 43.59944023507937, 43.597723828701305, 43.6217740416647, 43.650542397725665, 43.66271650723009, 43.66585896046098, 43.67733914946807, 43.68904112229205, 43.69390637278441, 43.69319612318724, 43.682615009880465, 43.665775917174926, 43.66018029587039, 43.65831115116668, 43.656800032772736, 43.658290935904965, 43.65496531119497, 43.65315343643225, 43.64439826617184, 43.63178039959514, 43.626911236032385, 43.625654647662856, 43.61695380263324, 43.61296220215447, 43.60745998358093, 43.60155816838439, 43.60036577413268, 43.60939017883583, 43.62004650995658, 43.62621987178266, 43.62781625873126, 43.62275875714376, 43.61407534675398, 43.60787982916234, 43.59571986022373, 43.58193443109214, 43.56612817089356, 43.55137759436746, 43.545672577209736, 43.54233210862615, 43.54281717978503, 43.542959510733205, 43.54060323605444, 43.53958446586272, 43.5432963811604, 43.55451522094942, 43.56733063532225, 43.574179610718204, 43.58523786331489, 43.59610370634854, 43.61863030519426, 43.65433388606803, 43.66990954314657, 43.675380535301734, 43.67167498342869, 43.67500680462347, 43.66975102196466, 43.67434174524381, 43.68618870065402, 43.69051802780783, 43.69496929547914, 43.6949748781193, 43.93861580937033, 44.04614020766664, 44.008660169909064, 43.937812866289235, 43.961846890600285, 43.96969291049114, 44.04065783585638, 44.13866550206431, 44.2415263198708, 44.30124880716701, 44.337385387682104, 44.38695168083081, 44.441142284316115, 44.50995277807682, 44.60814318206285, 44.689389876233236, 44.770409898736276, 44.86828082623877, 44.95221158510445, 45.04999129690364, 45.09817469746662, 45.153052025199955, 45.20522438425451, 45.26791085984459, 45.329199794418294, 45.416618013614965, 45.46999655659406, 45.5154699099406, 45.51720265358776, 45.52862035293544, 45.54250756149263, 45.59568800485761, 45.638290185792584, 45.66769197019393, 45.681747975613206, 45.71143016186535, 45.7593519506171, 45.77037886868672, 45.789400892561865, 45.78950982118698, 45.77687167188026, 45.76847682244748, 45.77239012745703, 45.79104646791939, 45.82307438284313, 45.817060858689835, 45.804486157109864, 45.81003412854443, 45.828209741536355, 45.84217160671156, 45.864504041854914, 45.87368512515401, 45.88208782967146, 45.8862536788221, 45.88988028267263, 45.86717477673215, 45.855524817326305, 45.847247577812425, 45.84502074548289, 45.84047151903145, 45.84038578829846, 45.83940655406238, 45.842241726051036, 45.84456141222357, 45.8491866100011, 45.842970862728166, 45.838794342232134, 45.8071953709172, 45.78315984893225, 45.75258533094457, 45.71209708895464, 45.679897618235614, 45.638098051283684, 45.595716587413925, 45.53922266242957, 45.493000360169646, 45.47790938559334, 45.45828949730364, 45.42950958870297, 45.487780572575154, 45.53182046847058, 45.57330765602138, 45.57452444583567, 45.533701819320086, 45.482119670352795, 45.456934275743194, 45.468400771062605, 45.47323699450577, 45.45719390459563, 45.45497683103279, 45.45407195266319, 45.449695233997154, 45.427023373270394, 45.395746396312134, 45.375610687891744, 45.339136017365966, 45.31474765057215, 45.27752080501358, 45.267062476829295, 45.27668748104215, 45.293653393579945, 45.29662550383813, 45.28360268495847, 45.28476583314784, 45.2784447725755, 45.27236390483449, 45.26089774031913, 45.25800724207929, 45.2520059253376, 45.204877575276214, 45.15944528886235, 45.128637054523736, 45.09979395370124, 45.08510414393737, 45.07417611776694, 45.049144096354766, 45.02475426065389, 45.00298075871682, 44.956984257131936, 44.8811689376534, 44.862774585352774, 44.84592466074318, 44.827247449698966, 44.81138427702642, 44.800223499385254, 44.79018286313338, 44.780149615290945, 44.77466786705622, 44.760182800318724, 44.740149563897134, 44.72177691591583, 44.702362931203865, 44.70375148916679, 44.70683303659101, 44.71353612084719, 44.71998409887497, 44.71362335362497, 44.71387365296588, 44.72044207969935, 44.723998065208555, 44.723271144261545, 44.734694572577624, 44.74475010483624, 44.76661372213874, 44.767229409022605, 44.77046042556395, 44.78583125727959, 44.79749830141057, 44.79795315569956, 44.75559803648145, 44.71912566621209, 44.679920999628074, 44.66084445424114, 44.66341818983366, 44.682796700773, 44.695924573359726, 44.6348473782034, 44.58305694580278, 44.527955682929544, 44.45196374057872, 44.367970333200766, 44.31288481807336, 44.22752394206002, 44.15888322532183, 44.119086275263314, 44.06825240703362, 44.04493378757296, 43.99443673528697, 43.95272096523479, 43.91278988064665, 43.8804644478018, 43.842198184565106, 43.82088942373509, 43.78981861941962, 43.75076068861605, 43.726095108867675, 43.72044145270991, 43.70672482494447, 43.694338493136385, 43.67809513074795, 43.64753237970287, 43.66070831066598, 43.65239770872671, 43.635598125321856, 43.63458028435424, 43.63011114174438, 43.62827275233631, 43.62313225191152, 43.61529002429124, 43.60432820169283, 43.605359437748675, 43.59620317633983, 43.588711689732584, 43.591673200690295, 43.582896255110235, 43.57620602690837, 43.5623503856523, 43.54695940644279, 43.546239514362284, 43.55419596629642, 43.560705790606164, 43.56603201049595, 43.574026190405775, 43.57965779215018, 43.577901829941055, 43.57919240631541, 43.5775210597126, 43.57069904885576, 43.56629922179107, 43.56333572691996, 43.55727468566178, 43.536861106450544, 43.51926817800499, 43.5130376001859, 43.5095944001521, 43.505122691033534, 43.513282201754706, 43.519049074162936, 43.523403787951494, 43.52551219014213, 43.538146337389016, 43.55757427604556, 43.57983349858273, 43.58077286247677, 43.56830506929918, 43.57134051124478, 43.564733145563906, 43.5538725736432, 43.54862301479898, 43.568873375744616, 43.58726003470014, 43.59824911930011, 43.62402200670009, 43.65601800548188, 44.366742004485175, 45.00369800366968, 45.484843821184285, 45.92850858096895, 46.38605247533823, 46.74222475254946, 46.94182025208592, 47.1014892971612], "in_ema_50": [43.0891, 43.08678235294118, 43.08396735870819, 43.07753726620983, 43.07175149106435, 43.06815339337555, 43.06842188775298, 43.07279749999797, 43.078503480390204, 43.08680138312, 43.093789564174116, 43.103248796951604, 43.10919982452213, 43.11491747846244, 43.12194424401293, 43.12990721483595, 43.13696967699925, 43.14228459162673, 43.149645980190385, 43.15867947116332, 43.167358707588285, 43.176481895526, 43.185247311387734, 43.19406114231371, 43.20311756810533, 43.2106423693561, 43.217479923499, 43.22620620100884, 43.23655105587124, 43.24609807328805, 43.25566285472774, 43.264668232973705, 43.27291653756297, 43.28025314393305, 43.289262824563124, 43.29791918438418, 43.306824314408324, 43.31616453737271, 43.32533455551496, 43.33418418078888, 43.34107891879716, 43.3480954317855, 43.354640708970386, 43.361125387049974, 43.36802243069507, 43.37555096282468, 43.38239210153744, 43.3895531955948, 43.39702169772834, 43.4040012389939, 43.41011883746473, 43.415016137956314, 43.418348838428614, 43.42135476633337, 43.42385065784971, 43.42777808303208, 43.431590707226896, 43.43466558145329, 43.43726693120022, 43.43985646331002, 43.44299934710178, 43.4475797648625, 43.454180558397304, 43.45734994826408, 43.458042107155684, 43.45988359314958, 43.46400580518293, 43.471887930469876, 43.480284482216156, 43.49144979663905, 43.51727529481008, 43.52914685187635, 43.53506266160669, 43.54231510624956, 43.54830274914173, 43.556800680547944, 43.56614183033038, 43.570410778160564, 43.57275153195819, 43.572643628744146, 43.570971329577716, 43.568972453908, 43.5652872596371, 43.56272697494545, 43.565365132790724, 43.56888022562246, 43.569316295205894, 43.5701274208841, 43.576396933790605, 43.584381367759605, 43.589601706278835, 43.593146737405156, 43.598474316330446, 43.60409100980768, 43.60847175452111, 43.61166894061832, 43.61258388412349, 43.61169824160884, 43.61261203605555, 43.61407430915141, 43.61548315977293, 43.61742499664458, 43.61831029089381, 43.61935694615288, 43.618793928656686, 43.61707651968976, 43.61660293068232, 43.61673614908693, 43.6152092412796, 43.614416722013736, 43.61317292899359, 43.611675951386005, 43.61102199250812, 43.61255054182153, 43.61472503037754, 43.6162652252647, 43.61699992231314, 43.61633325869302, 43.61471234658741, 43.61335107809379, 43.61051378091364, 43.606960299309186, 43.60256969933628, 43.597959122891716, 43.594901902386155, 43.592250847390616, 43.59039787298315, 43.58856266227792, 43.58626608728663, 43.58425565249108, 43.583304450432614, 43.584155256298004, 43.58575701095299, 43.58651163797444, 43.5884131423676, 43.59063223482377, 43.595705480516955, 43.604305265594725, 43.60962662772827, 43.61317068154285, 43.61481104697254, 43.61775963336577, 43.6188710202926, 43.621856470477205, 43.626469942223196, 43.62974563076346, 43.63308893936097, 43.63551682409191, 43.690398517264775, 43.723324065607336, 43.72789959244626, 43.72362902019347, 43.73721219587216, 43.74771367838698, 43.771724906685535, 43.80341020446257, 43.8387431376209, 43.86741987732205, 43.892226940956476, 43.920374904056224, 43.95036020193637, 43.98444803715456, 44.02623438863869, 44.06657813810384, 44.10847703464879, 44.15554460191747, 44.20159775478345, 44.252123333027235, 44.29380477094773, 44.33718497600861, 44.38043262400827, 44.426298011302066, 44.47252161870199, 44.52497175130191, 44.57145129046655, 44.616496337899235, 44.65212393249142, 44.68851122925646, 44.724451965364054, 44.76800286868311, 44.809649815009266, 44.848487077165764, 44.88364444668868, 44.92134466446559, 44.962664481545374, 44.99628548226909, 45.03074487512128, 45.06051958590084, 45.086381562924345, 45.111648952613585, 45.13825095447188, 45.167143073904356, 45.19851785531988, 45.22171323354263, 45.242348008697824, 45.2655892632587, 45.290860272542666, 45.31494418342334, 45.34043656838713, 45.362968467666064, 45.384808919914455, 45.405208570113885, 45.42485529285452, 45.43819430097787, 45.4525043283905, 45.46652376649284, 45.48097381486567, 45.49426895938074, 45.50782703940502, 45.52065735158522, 45.53376882799365, 45.54636612885664, 45.559057653215206, 45.56909460799108, 45.57893403512869, 45.582309171005996, 45.58594410547635, 45.587083552320415, 45.58484106007256, 45.58288650869717, 45.57767527306199, 45.57090369372623, 45.559691784168336, 45.5489195573382, 45.54347173156024, 45.53666891855788, 45.52738778449678, 45.53611767530083, 45.54372090372041, 45.55220243690785, 45.55329253742127, 45.545320281051815, 45.53373909355959, 45.526282658518035, 45.52603627975262, 45.52481917074271, 45.5193360660077, 45.516420926164265, 45.513816183961744, 45.51052927478678, 45.50325361695201, 45.49351818099311, 45.48534099742475, 45.473170762231625, 45.46265426175196, 45.44882468285972, 45.43985116588483, 45.435151120163866, 45.43259617427509, 45.42778848116626, 45.41983599170876, 45.41474438419077, 45.408283820104856, 45.40188053304192, 45.394328355275576, 45.3884723413432, 45.38206166129053, 45.366796498102666, 45.35064761582414, 45.33650457206633, 45.32213184375001, 45.3102443204657, 45.299058268682735, 45.284840297361846, 45.27033675628883, 45.256009824669654, 45.23616630213359, 45.208865662834235, 45.192047401546624, 45.17550044462323, 45.158547486010555, 45.142133859108185, 45.12675606071179, 45.11178523480153, 45.09700934324069, 45.08340113370185, 45.06816971669393, 45.05177090427456, 45.03558773155792, 45.01909409502623, 45.00697275796638, 44.99574637530104, 44.98586220372061, 44.97657348984921, 44.96513923534532, 44.95532985356707, 44.9472777024468, 44.93914916509595, 44.930555080190224, 44.92489017508473, 44.91960036429709, 44.917459173540344, 44.91167646085249, 44.90670875650534, 44.90468096213258, 44.9025366106764, 44.89851556712046, 44.8854365252726, 44.87247823016388, 44.85800849564765, 44.84691012326932, 44.84016854980778, 44.837416841972185, 44.83418480895367, 44.81558932624961, 44.797330921298645, 44.77704343418889, 44.750884868142265, 44.721046245862176, 44.69531894210287, 44.66191035613805, 44.63007073432872, 44.60300913690407, 44.57306760212352, 44.54824142164809, 44.51761234628935, 44.488098136630946, 44.45849036656699, 44.43011819532907, 44.4003096386495, 44.373826907722076, 44.345441538791796, 44.31522814511369, 44.28777213942296, 44.26452617317108, 44.240231029125155, 44.21663765543397, 44.1926518650248, 44.165881203651274, 44.14839566625318, 44.127478189145215, 44.10522414251207, 44.086587901629244, 44.067898179996725, 44.05033354548705, 44.032673406448346, 44.014921508156256, 43.9968853705815, 43.981713395264585, 43.964979536626764, 43.94890190773944, 43.935415558416324, 43.92004239926274, 43.90537799144852, 43.88948081531328, 43.873332548046086, 43.860378330475655, 43.8497752586923, 43.839587993645544, 43.82980022918886, 43.82118061235793, 43.81270294128507, 43.80318517888173, 43.794628897356965, 43.78581992099003, 43.77617992408847, 43.76717286824186, 43.75865628517355, 43.74968937202949, 43.737740769204805, 43.72606858217716, 43.71661491228786, 43.70788883729618, 43.69914809857868, 43.69329915353639, 43.68748350045653, 43.68181748083079, 43.67605993256291, 43.67288111167809, 43.671787734749536, 43.6721097843672, 43.66869371439202, 43.66255670598449, 43.65951526653412, 43.65463231490533, 43.64876438098747, 43.64391087585071, 43.64454182189578, 43.64554018182143, 43.64562488057353, 43.64932586564908, 43.655234655231475, 43.80855878639887, 43.96783099085381, 44.11222977552621, 44.26175017648597, 44.42579918917279, 44.579493338617, 44.707356344945744, 44.829420802006695], "in_ema_200": [43.0891, 43.08851194029851, 43.08778047820599, 43.08611102071141, 43.084557677221746, 43.08351730232402, 43.08343255304717, 43.084393423166105, 43.0857258269157, 43.08775940077723, 43.0895229888292, 43.091965546154285, 43.09358777952588, 43.095193871271896, 43.097173036731874, 43.09943997168977, 43.10153509634957, 43.103236239669485, 43.10549259549367, 43.10822401245394, 43.11092825113599, 43.11380458694558, 43.11665230249836, 43.119571185060565, 43.12261027774653, 43.12532062324159, 43.127904497637196, 43.131009925521404, 43.134581966063486, 43.13801896142604, 43.141521260317326, 43.14494194429427, 43.14822610405253, 43.15132833187291, 43.15489720419259, 43.1584305653449, 43.16207802240615, 43.16588819133743, 43.16971019938382, 43.17350412774817, 43.176852345382514, 43.180266749906075, 43.183597429011485, 43.18694471827506, 43.19042785540665, 43.19410519017872, 43.197646432067486, 43.2013016914499, 43.20506983382353, 43.20875073099942, 43.21224574860142, 43.21545723368997, 43.218288504996536, 43.22104185320553, 43.22366830242737, 43.22665667752759, 43.229625267800955, 43.232415066131296, 43.23508755303546, 43.23775633360227, 43.2405647282928, 43.24374119865805, 43.24744427130822, 43.250305522339985, 43.25254128828686, 43.25505331526908, 43.25813736188332, 43.26218574634219, 43.26640280359252, 43.27136396972593, 43.28010661679334, 43.28547869025809, 43.289404275429646, 43.293688810002486, 43.297681956171616, 43.30233188695598, 43.30723405723503, 43.310893419849606, 43.314069604726726, 43.316616175823974, 43.31873939795508, 43.32074199101026, 43.32227689657235, 43.32404528566118, 43.32708961117699, 43.330352401115526, 43.33283645682582, 43.33539529805143, 43.33932171299619, 43.34370657157334, 43.34742590916963, 43.350735104103265, 43.354498933913185, 43.35835168083942, 43.36190838053256, 43.3651729737611, 43.36785781979333, 43.37006818974564, 43.37270432716111, 43.375462493060006, 43.378194209546976, 43.38104799850671, 43.38362463533749, 43.38622538523463, 43.388402247073095, 43.390258941132075, 43.39239566808599, 43.39466038780653, 43.39648267250498, 43.398457969295976, 43.400291223332836, 43.40202961912057, 43.403949722412904, 43.40639798388144, 43.40900098901695, 43.41143879012126, 43.4136632797718, 43.41551737649049, 43.417104268266705, 43.41872512131878, 43.419941786778296, 43.420936395865084, 43.42167334715001, 43.42230346309877, 43.42327556794356, 43.424310636919245, 43.42551152610413, 43.42668653579464, 43.42771453046335, 43.42878204757317, 43.4300876988411, 43.431828119748154, 43.433750228009366, 43.435454205840124, 43.43743973613027, 43.439505012387684, 43.4422960072893, 43.44600450472921, 43.44892983304037, 43.45142804365688, 43.45345363526229, 43.455807330433814, 43.45770078983249, 43.46006197600331, 43.46284245385402, 43.46530173292015, 43.4677862927916, 43.470047125699146, 43.4856187960902, 43.49601064886542, 43.4994334284787, 43.500623145608266, 43.506288586945495, 43.51125088956295, 43.51969615434342, 43.53024345629026, 43.541926605978915, 43.55215619198908, 43.56158747366083, 43.57201943909704, 43.58309387253887, 43.5953974160957, 43.60987107364699, 43.62425046594901, 43.639282799621164, 43.65589391604285, 43.672550692997646, 43.69063476570414, 43.70679760385634, 43.72364538889259, 43.740723544226995, 43.758726295030705, 43.777097177667216, 43.797325066446646, 43.81635864787504, 43.83530134789619, 43.85211426980767, 43.869307162645406, 43.886577738141476, 43.90596502432913, 43.92510965095271, 43.94376527631637, 43.961688009885364, 43.98042743267257, 44.00027392587981, 44.018380652985485, 44.03685447733389, 44.054298711390274, 44.0708728535655, 44.087388546564846, 44.10432995406171, 44.12194856148398, 44.14030927231499, 44.156724105426285, 44.172556701392196, 44.189098425756455, 44.20622182450515, 44.223125089932964, 44.240457178590354, 44.257119296216324, 44.27366437784601, 44.289896573091326, 44.3059791942546, 44.32049681421227, 44.335249084717624, 44.349923223178145, 44.36470010652961, 44.37918070248454, 44.393716217882705, 44.40805735004308, 44.42245478934613, 44.43670897054667, 44.45097057282979, 44.46454300494094, 44.47803013922014, 44.48984078460103, 44.50163341360997, 44.51271168810141, 44.522832964836724, 44.53290427861944, 44.54202960918044, 44.55061637923835, 44.55792367894742, 44.56515826920665, 44.57356465458768, 44.581489384392775, 44.58863874375205, 44.600194577147555, 44.61143642215106, 44.62286491546299, 44.63238864764744, 44.639529059113634, 44.6456033968339, 44.652548636666396, 44.66117999351549, 44.66947670999792, 44.67659634472431, 44.68424215223949, 44.69186163331174, 44.699206293676795, 44.70543309672479, 44.710901424120564, 44.71661384776115, 44.72117490400234, 44.725989084062014, 44.72981008820071, 44.734687599760896, 44.74051160374337, 44.74677516987528, 44.7523793970407, 44.757082089607465, 44.76238475538252, 44.76723664836379, 44.77199051255918, 44.776341850742675, 44.781005115909416, 44.78542297545261, 44.78748642843318, 44.789153230140315, 44.791151705462305, 44.792931290482585, 44.795180730378284, 44.797467489279995, 44.79885089734687, 44.80000660981108, 44.80105132016122, 44.80054334682629, 44.79795087571359, 44.79777226003485, 44.79749691416386, 44.79695664636123, 44.79638991356162, 44.795928322381904, 44.79542157290547, 44.79482036322482, 44.794374389461396, 44.793385589566256, 44.79195886728202, 44.79043788352797, 44.7886922329456, 44.78790922565261, 44.78724047713866, 44.786807238560165, 44.78643104713171, 44.785421782981146, 44.78472106872263, 44.78437558545176, 44.783934037337815, 44.783297877762315, 44.783325759575625, 44.783392169928106, 44.78420418813778, 44.78406285293243, 44.784072177778874, 44.784777927253714, 44.78542690310194, 44.78557190904123, 44.783377163677635, 44.78110475408881, 44.77834251772972, 44.7763192090956, 44.775311057761314, 44.775258211415434, 44.7750566371725, 44.770926720384715, 44.76673839480875, 44.7618952267012, 44.75540870703254, 44.74779269999739, 44.74099874278349, 44.73206741200953, 44.723290621840285, 44.71549668530456, 44.70678030037616, 44.69915064564605, 44.68987750489335, 44.68067474365064, 44.67124613923621, 44.661930257253765, 44.65206030444527, 44.64283582380403, 44.632956860383096, 44.62242992644894, 44.61240674310119, 44.6032783177967, 44.59374321015693, 44.584239297618055, 44.57449562301489, 44.563903626765985, 44.55550657575339, 44.546148301367786, 44.53633588045866, 44.52731761299141, 44.51819007455369, 44.509252859881514, 44.50020556774339, 44.49104929343749, 44.48173537011971, 44.47306138633742, 44.46392644716989, 44.454882402919445, 44.446425861596865, 44.43744052964068, 44.428571469644254, 44.41933195253336, 44.409962480368854, 44.40133598802687, 44.393262993121134, 44.385270326522914, 44.377357188945574, 44.369721794030696, 44.36211262195079, 44.354230904319444, 44.346576865470496, 44.338849732480746, 44.33090097892373, 44.32309599405882, 44.3154034966055, 44.30758853644027, 44.29900556592843, 44.29045924188935, 44.282444722069556, 44.274600495979314, 44.26674377462629, 44.259611995774286, 44.25250142865215, 44.24544171294417, 44.23837264117359, 44.23197092335097, 44.22613041665096, 44.220696283151945, 44.214370947001186, 44.20738417140914, 44.20119129408169, 44.19456252498635, 44.18770120632978, 44.181107164475755, 44.17592201856058, 44.170887968624655, 44.16568211819058, 44.161446475223514, 44.15784999288299, 44.191751983003556, 44.228351465759744, 44.26239771983178, 44.29884152361455, 44.34009683183729, 44.37994661460508, 44.41437500649956, 44.44826182235529], "in_macd": [0.0, -0.0047145299145370245, -0.00955110429299566, -0.020809946278475877, -0.028596105141410533, -0.030381886528147106, -0.023856423095786283, -0.010095944075033003, 0.003855382155755649, 0.02046960775360418, 0.0312509000852117, 0.04492569151213388, 0.048745819365002774, 0.051183289114511865, 0.05562879060926207, 0.06094274430903113, 0.06321501294208076, 0.061283428390289885, 0.06365858660879553, 0.06878261556507681, 0.0720133206953264, 0.07531927690055085, 0.07705107419067758, 0.07832754130755859, 0.07963158202525022, 0.07735262153882161, 0.07388787903192195, 0.07471877445777864, 0.07850686888592406, 0.0797823631656911, 0.08067020212373421, 0.0800715551293294, 0.07786838092997073, 0.0740582771449354, 0.0742177881151278, 0.07349697433832603, 0.07329124303925028, 0.07389027130305692, 0.07391640146640555, 0.07317429374291606, 0.06848831995679205, 0.06483420009636376, 0.06083357399377576, 0.057404780620032625, 0.0554203438671621, 0.0550687726919179, 0.053368040031060104, 0.05262395558132482, 0.05263786143316196, 0.05165003426371584, 0.049090910022535184, 0.04453215558830692, 0.03766097014168679, 0.031449517496710655, 0.02542687491164486, 0.02352962644857115, 0.021854806411134575, 0.01909698665062365, 0.016000723457622712, 0.013576007583246508, 0.012853782808925018, 0.01531638410758518, 0.021546440576820203, 0.019728434214222546, 0.01329292000747273, 0.010492526597538188, 0.012965238010295366, 0.02273200349880966, 0.031800187246233236, 0.0448444886181818, 0.08526558526438066, 0.0896380617220629, 0.08087418359947662, 0.07627713739404385, 0.06981190589527131, 0.06953502189030303, 0.07091883046885528, 0.06162216960625244, 0.05005444762436895, 0.03562669453172873, 0.02072601396591267, 0.008017776896217299, -0.005619933365181851, -0.014246402278068615, -0.010472309235147748, -0.005401754181747265, -0.007350444619312668, -0.007995709838276355, 0.002757950857287028, 0.015140357945178096, 0.019683379362234632, 0.020026961619336703, 0.023976754423394198, 0.027811187481589172, 0.028432339450461086, 0.02653686205342609, 0.020361922644880792, 0.0117022188616005, 0.008373935625570539, 0.006859480832382303, 0.0056027486629801615, 0.005750861650916761, 0.003807065710958568, 0.0026396236986201416, -0.0014960032192945505, -0.007112280682385119, -0.009038284043136002, -0.009247679450638202, -0.012672730787564035, -0.0138396772106546, -0.015577430935749703, -0.017375643330787227, -0.01699104457098599, -0.012108626231309927, -0.0067094822189517345, -0.003519731414755256, -0.0024961975206920783, -0.004457859597764013, -0.007938274506031462, -0.010175770237516701, -0.014923941876283209, -0.020157136842541945, -0.026013832193960695, -0.031103678042590843, -0.03194496834515803, -0.03165771751844915, -0.029659925930360487, -0.027868380658432557, -0.027232060224207544, -0.026024321305946785, -0.02278721165424713, -0.016401587720245914, -0.009616251729561043, -0.005785959979256461, -0.0003259198902227922, 0.004753324280841298, 0.014661526132471181, 0.029835627000466047, 0.03540125443834086, 0.03616747246588403, 0.03276587721718727, 0.032519432196508546, 0.028453762368947366, 0.028845003816087456, 0.03237267157306434, 0.03241431814535645, 0.03247641368609777, 0.030559520862624368, 0.13560401200249572, 0.176073581847092, 0.15073123820000944, 0.11152876111811594, 0.11552079461670672, 0.11214679471256517, 0.13654440966273995, 0.17162921442811552, 0.20710899919382086, 0.22182496732429513, 0.22524260654532924, 0.23412830557554543, 0.24440481272939962, 0.26040828912937997, 0.28835849668914904, 0.3073695311398055, 0.32514319595282615, 0.34921950660743306, 0.365794171574926, 0.38738293561982573, 0.3859224751351107, 0.3871608895686336, 0.386909950568473, 0.391079044507741, 0.39427615178770026, 0.40864110875305926, 0.40727757237259254, 0.4023576783722618, 0.3783542551142034, 0.3596238892554524, 0.34284512524354227, 0.34413988135679574, 0.3408336090084134, 0.331965918604304, 0.3168477461383645, 0.309369431572307, 0.310355146011176, 0.29522594625802157, 0.28439565076757134, 0.2658887736651607, 0.24277496654886477, 0.22275275337741363, 0.209257825640492, 0.20308079877378304, 0.2032819224676814, 0.18698728237067286, 0.16873151269501108, 0.15945384115202899, 0.15635077836306266, 0.1517389681624337, 0.15118283232819607, 0.14503562810104142, 0.13895749797319468, 0.131423264990147, 0.12411840137107077, 0.1057169452436284, 0.0931344147136528, 0.08276537324756816, 0.0756925872186116, 0.0680920558600917, 0.06295668735003801, 0.057816934957820365, 0.054726622571237726, 0.051681772438492146, 0.04990382122407766, 0.04355467060054252, 0.03848277571770353, 0.0217058463853661, 0.009111889257347627, -0.0056453351507244065, -0.023931532790662402, -0.037578764186164904, -0.05462341825174377, -0.07094474644269866, -0.09249627426817142, -0.10832728582069251, -0.10952449104479456, -0.11240521318852359, -0.11896526372063221, -0.08685173905239196, -0.062297248340215106, -0.03995629694645686, -0.036356334493270026, -0.0514691122351465, -0.07070027300460424, -0.07749505397206491, -0.06786367092409762, -0.06153864237170836, -0.06465676937628473, -0.0615765923072118, -0.05806276021825596, -0.05624351558766705, -0.06255329810686305, -0.07236804739562075, -0.07683979629825899, -0.08824256485389981, -0.09377758221397414, -0.10462379145945988, -0.10315431105111372, -0.09285025305538142, -0.07973054661366064, -0.07332928889874779, -0.07425902386401617, -0.06895600682695147, -0.06720628115031957, -0.0654683903079345, -0.06620857964443871, -0.06318612308876936, -0.061693473387450126, -0.07834403589054517, -0.0935119234825379, -0.10153791035965298, -0.10826439112823039, -0.10839181177450996, -0.10677777596433913, -0.11135620630150811, -0.11538937871607402, -0.11803201375636974, -0.13112203250581445, -0.156635613776686, -0.15569456646722557, -0.15397272522514527, -0.15301489832351933, -0.15077597527153586, -0.14650586774909158, -0.14188961977282588, -0.13745364634672086, -0.13121516407445455, -0.12921959917083115, -0.12977327795949378, -0.12959768979722242, -0.12990573109689763, -0.12108831922517282, -0.11194660543137047, -0.10167379142845334, -0.09204382272043432, -0.08855545609483073, -0.08242006393978585, -0.07388184998424663, -0.06714812850928098, -0.0627026415587082, -0.053232215696475293, -0.044894620326395795, -0.03186779067374346, -0.028876766978093826, -0.025007711182610137, -0.016107365916262495, -0.009349461608820775, -0.007936864654453757, -0.02548611929529443, -0.039742816016236304, -0.05456794517348129, -0.0598575142263158, -0.05534241859277245, -0.04359592009249269, -0.035092584571287944, -0.05954048312792537, -0.07881401637740026, -0.09860024309562476, -0.12653987664300104, -0.15656050262293775, -0.172313864828034, -0.200370044734278, -0.21954146722794832, -0.2248804282446102, -0.23451772900416046, -0.23137866003795438, -0.24006709705830076, -0.2443139682616149, -0.24740181358315994, -0.24685010477715963, -0.2487899328661598, -0.2430870639003757, -0.2418316872018309, -0.24407511927901027, -0.23985245074371164, -0.22743694176882912, -0.21910642115582135, -0.2105932620298887, -0.204203826680164, -0.20444909725596716, -0.1855592198181384, -0.1770208916851601, -0.172701450650095, -0.16176511991720588, -0.15294873407329845, -0.1435005829525906, -0.136058292667677, -0.13027235819752292, -0.1262489353710805, -0.11727048232619808, -0.11328713042691163, -0.10887524924739012, -0.10018929961388778, -0.09715627013335393, -0.09345738640777057, -0.0931718520198288, -0.09366527263303936, -0.08777532841110514, -0.07841112335505329, -0.0701809214068092, -0.06293297490709904, -0.05494175784998845, -0.048453576305519164, -0.04561008847090875, -0.04166593032731214, -0.039297533715355826, -0.039387279575329615, -0.03849021687786802, -0.03706955274876833, -0.037129493357035415, -0.043533954023260435, -0.048446463616194535, -0.048161433085127214, -0.04666334440025821, -0.04568377811553859, -0.03921051361194827, -0.034090884572236746, -0.02985082324970989, -0.026826834199304983, -0.019365568314235304, -0.00931055295340144, 0.0014654340438653435, 0.0023131112178660374, -0.0028565218933067626, -0.0010668438819081416, -0.0036411207233228993, -0.008009672428443082, -0.009745606984552069, -0.00022537785347509498, 0.008033780330180207, 0.012634160327856137, 0.023457430578702088, 0.03645620435837316, 0.34656685385120056, 0.6099120424412803, 0.7917361982603879, 0.9471057083949077, 1.0995222111111715, 1.1984294743662431, 1.221978703704366, 1.2249078297817562], "in_signal": [0.0, -0.000942905982907405, -0.002664545644925056, -0.00629362577163522, -0.010754121645590283, -0.014679674622101648, -0.016515024316838576, -0.015231208268477462, -0.011413890183630841, -0.005037190596183836, 0.002220427540095271, 0.010761480334502993, 0.01835834814060295, 0.024923336335384735, 0.031064427190160206, 0.037040090613934394, 0.04227507507956367, 0.04607674574170892, 0.04959311391512625, 0.053431014245116364, 0.05714747553515838, 0.06078183580823687, 0.06403568348472502, 0.06689405504929175, 0.06944156044448344, 0.07102377266335108, 0.07159659393706526, 0.07222103004120795, 0.07347819781015116, 0.07473903088125915, 0.07592526512975417, 0.07675452312966922, 0.07697729468972953, 0.07639349118077071, 0.07595835056764214, 0.07546607532177892, 0.0750311088652732, 0.07480294135282994, 0.07462563337554506, 0.07433536544901927, 0.07316595635057382, 0.07149960509973181, 0.06936639887854061, 0.06697407522683901, 0.06466332895490363, 0.06274441770230649, 0.06086914216805721, 0.059220104850710734, 0.05790365616720098, 0.056652931786503956, 0.0551405274337102, 0.05301885306462955, 0.049947276480041, 0.04624772468337493, 0.042083554729028916, 0.038372769072937365, 0.03506917654057681, 0.03187473856258618, 0.028699935541593488, 0.025675149949924092, 0.02311087652172428, 0.021551978038896462, 0.021550870546481214, 0.021186383280029482, 0.01960769062551813, 0.017784657819922143, 0.01682077385799679, 0.018003019786159365, 0.02076245327817414, 0.025578860346175673, 0.03751620532981667, 0.04794057660826592, 0.05452729800650806, 0.05887726588401522, 0.06106419388626644, 0.06275835948707376, 0.06439045368343006, 0.06383679686799454, 0.06108032701926942, 0.05598960052176129, 0.048936883210591565, 0.04075306194771672, 0.031478462885137004, 0.02233348985249588, 0.015772330034967155, 0.011537513191624273, 0.007759921629436885, 0.0046087953358942375, 0.0042386264401727955, 0.006418972741173855, 0.009071854065386012, 0.01126287557617615, 0.01380565134561976, 0.016606758572813643, 0.01897187474834313, 0.020484872209359725, 0.02046028229646394, 0.018708669609491253, 0.01664172281270711, 0.01468527441664215, 0.012868769265909753, 0.011445187742911155, 0.009917563336520639, 0.00846197540894054, 0.006470379683293522, 0.0037538476101577935, 0.0011954212794990343, -0.000893198866528413, -0.0032491052507355373, -0.005367219642719349, -0.007409261901325421, -0.009402538187217783, -0.010920239463971426, -0.011157916817439127, -0.010268229897741649, -0.008918530201144371, -0.007634063665053913, -0.0069988228515959336, -0.00718671318248304, -0.007784524593489772, -0.00921240805004846, -0.011401353808547158, -0.014323849485629866, -0.017679815197022063, -0.020532845826649257, -0.022757820165009233, -0.024138241318079484, -0.0248842691861501, -0.02535382739376159, -0.025487926176198633, -0.024947783271808334, -0.02323854416149585, -0.02051408567510889, -0.017568460535938406, -0.014119952406795283, -0.010345297069267968, -0.005343932428920138, 0.0016919794569570986, 0.008433834453233851, 0.013980562055763888, 0.017737625088048565, 0.020693986509740563, 0.022245941681581925, 0.023565754108483033, 0.025327137601399295, 0.026744573710190726, 0.027890941705372138, 0.028424657536822585, 0.04986052842995722, 0.07510313911338418, 0.09022875893070924, 0.09448875936819058, 0.09869516641789382, 0.1013854920768281, 0.10841727559401047, 0.12105966336083149, 0.13826953052742938, 0.15498061788680254, 0.16903301561850786, 0.18205207360991538, 0.19452262143381224, 0.2076997549729258, 0.22383150331617047, 0.24053910888089747, 0.25745992629528325, 0.2758118423577132, 0.2938083082011558, 0.31252323368488977, 0.327203081974934, 0.3391946434936739, 0.34873770490863376, 0.35720597282845523, 0.36462000862030425, 0.37342422864685526, 0.38019489739200274, 0.38462745358805456, 0.38337281389328437, 0.378623028965718, 0.37146744822128286, 0.36600193484838545, 0.3609682696803911, 0.35516779946517374, 0.3475037887998119, 0.3398769173543109, 0.3339725630856839, 0.32622323972015144, 0.3178577219296354, 0.3074639322767405, 0.2945261391311654, 0.28017146198041504, 0.26598873471243045, 0.253407147524701, 0.2433821025132971, 0.23210313848477226, 0.21942881332682004, 0.20743381889186183, 0.19721721078610202, 0.18812156226136836, 0.18073381627473392, 0.17359417863999543, 0.1666668425066353, 0.15961812700333763, 0.1525181818768843, 0.14315793455023312, 0.13315323058291706, 0.1230756591158473, 0.11359904473640017, 0.10449764696113849, 0.0961894550389184, 0.08851495102269881, 0.08175728533240659, 0.0757421827536237, 0.07057451044771448, 0.0651705424782801, 0.05983298912616478, 0.05220756057800505, 0.043588426313873566, 0.03374167402095397, 0.022207032658630693, 0.010249873289671575, -0.0027247850186114947, -0.01636877730342893, -0.03159427669637743, -0.04694087852124045, -0.059457601025951275, -0.07004712345846574, -0.07983075151089904, -0.08123494901919762, -0.07744740888340111, -0.06994918649601227, -0.06323061609546382, -0.060878315323400364, -0.06284270685964115, -0.06577317628212591, -0.06619127521052026, -0.06526074864275788, -0.06513995278946326, -0.06442728069301297, -0.06315437659806157, -0.061772204395982674, -0.06192842313815876, -0.06401634798965117, -0.06658103765137273, -0.07091334309187815, -0.07548619091629735, -0.08131371102492986, -0.08568183103016663, -0.0871155154352096, -0.08563852167089982, -0.08317667511646942, -0.08139314486597878, -0.07890571725817332, -0.07656583003660257, -0.07434634209086896, -0.07271878960158291, -0.07081225629902022, -0.0689884997167062, -0.070859606951474, -0.07539007025768678, -0.08061963827808002, -0.08614858884811011, -0.09059723343339007, -0.09383334193957989, -0.09733791481196553, -0.10094820759278723, -0.10436496882550374, -0.10971638156156589, -0.11910022800458991, -0.12641909569711704, -0.1319298216027227, -0.13614683694688204, -0.1390726646118128, -0.14055930523926857, -0.14082536814598004, -0.1401510237861282, -0.1383638518437935, -0.13653500130920104, -0.1351826566392596, -0.13406566327085218, -0.13323367683606127, -0.13080460531388358, -0.12703300533738096, -0.12196116255559544, -0.11597769458856323, -0.11049324688981674, -0.10487861029981058, -0.09867925823669779, -0.09237303229121444, -0.0864389541447132, -0.07979760645506562, -0.07281700922933165, -0.06462716551821401, -0.057477085810189975, -0.05098321088467401, -0.04400804189099171, -0.03707632583455752, -0.031248433598536768, -0.0300959707378883, -0.0320253397935579, -0.03653386086954258, -0.04119859154089722, -0.04402735695127227, -0.04394106957951636, -0.042171372577870674, -0.04564519468788162, -0.05227895902578535, -0.06154321583975324, -0.0745425480004028, -0.0909461389249098, -0.10721968410553465, -0.1258497562312833, -0.14458809843061632, -0.1606465643934151, -0.17542079731556418, -0.18661236986004223, -0.19730331529969394, -0.20670544589207815, -0.21484471943029454, -0.22124579649966758, -0.22675462377296604, -0.23002111179844797, -0.23238322687912455, -0.2347216053591017, -0.23574777443602368, -0.23408560790258476, -0.2310897705532321, -0.22699046884856344, -0.22243314041488357, -0.2188363317831003, -0.21218090939010795, -0.20514890584911838, -0.1986594148093137, -0.19128055583089215, -0.18361419147937344, -0.17559146977401688, -0.16768483435274892, -0.16020233912170373, -0.15341165837157908, -0.14618342316250288, -0.13960416461538463, -0.13345838154178574, -0.12680456515620617, -0.12087490615163572, -0.11539140220286269, -0.11094749216625592, -0.10749104825961261, -0.10354790428991112, -0.09852054810293956, -0.09285262276371349, -0.08686869319239061, -0.08048330612391019, -0.07407736016023199, -0.06838390582236734, -0.06304031072335631, -0.05829175532175622, -0.0545108601724709, -0.05130673151355032, -0.04845929576059393, -0.04619333527988223, -0.04566145902855787, -0.04621845994608521, -0.04660705457389361, -0.04661831253916653, -0.04643140565444094, -0.04498722724594241, -0.042807958711201285, -0.04021653161890301, -0.03753859213498341, -0.03390398737083379, -0.028985300487347324, -0.022895153581104794, -0.01785350062131063, -0.014854104875709857, -0.012096652676949513, -0.010405546286224192, -0.009926371514667971, -0.009890218608644792, -0.007957250457610853, -0.004759044300052641, -0.0012804033744708856, 0.0036671634161637096, 0.0102249716046056, 0.0774933480539246, 0.18397708693139575, 0.3055289091971942, 0.43384426903673695, 0.5669798574516238, 0.6932697808345477, 0.7990115654085114, 0.8841908182831604], "in_upper_bb": [null, 43.14313002153625, 43.12305228139627, 43.15367780946167, 43.13934455227083, 43.122232136352146, 43.1376725760382, 43.201067351204124, 43.254980788834615, 43.320114854235825, 43.351972295081616, 43.397423644918824, 43.40775976991211, 43.41514046370848, 43.42830437521961, 43.44476080378366, 43.454752212724564, 43.4568174431467, 43.46679007288109, 43.48342449682802, 43.50609796205551, 43.52555701279045, 43.53873519942245, 43.53153762745303, 43.514350702123075, 43.48648215535616, 43.46600937661575, 43.47028086560981, 43.48775426822079, 43.50537946664982, 43.52005626535175, 43.53465581719025, 43.539355914748626, 43.53787027778284, 43.547093986700325, 43.556555939340846, 43.5641669095378, 43.5639418393909, 43.570441165626676, 43.5803949314893, 43.58114714050486, 43.583668528892304, 43.58397458803036, 43.58443199804333, 43.58730674971082, 43.58719666498498, 43.57716810279795, 43.57853687221583, 43.587618873954604, 43.593338825843745, 43.596079690479925, 43.595099221477696, 43.59236420407315, 43.58638470731489, 43.58888862749536, 43.58861989300607, 43.58861989300607, 43.58778789314933, 43.58657915607357, 43.58465352322146, 43.58463492354138, 43.58809537986996, 43.60398757196297, 43.60432144298792, 43.606657002477746, 43.60387922307937, 43.60575394904009, 43.630966073598046, 43.65630590535931, 43.70291281319629, 43.88866445837534, 43.91987658385811, 43.927736431831335, 43.938638471214695, 43.94490362840606, 43.95893223450525, 43.97511360799862, 43.97650871225953, 43.97448500622405, 43.97178042375721, 43.97126967989057, 43.97285274533547, 43.97719046380265, 43.97874871038619, 43.974985118354, 43.9730276204494, 43.97269191773873, 43.97137060982506, 43.974660653862394, 43.97644124614623, 43.85778633136048, 43.835762385757825, 43.841305309028826, 43.84432135025174, 43.846603520259606, 43.8363943024757, 43.815089895820805, 43.811253338584805, 43.81148650817784, 43.81291792404614, 43.81125330621273, 43.80793766480741, 43.79242846936796, 43.776579614606455, 43.777682766145155, 43.78088205378801, 43.77897164718827, 43.777188841233155, 43.771626948880844, 43.74983317779323, 43.74157997603673, 43.73877456235954, 43.723695024557834, 43.70379175405568, 43.692160891878636, 43.68464047698753, 43.68464047698753, 43.684284033736944, 43.68414304541857, 43.68096434690209, 43.68096345750958, 43.679080682652454, 43.68317924661788, 43.684461789559684, 43.684165825725934, 43.684707326308136, 43.68213305496733, 43.67728649920794, 43.67663410069315, 43.67414916915917, 43.67283006436392, 43.675664097736295, 43.67955052209875, 43.67209501019021, 43.6646495793086, 43.66257757991327, 43.68531917386826, 43.73968599758823, 43.763132709597684, 43.776004267413214, 43.7817783368734, 43.7903637252806, 43.79040081532647, 43.79267997633918, 43.80293236379389, 43.806440464403444, 43.810107434678535, 43.809212900576895, 44.36284018916895, 44.497196277287735, 44.503252697864255, 44.503152038488246, 44.529887825553345, 44.54629717458541, 44.611210562394454, 44.71195113380598, 44.82703482270867, 44.90076340508939, 44.95417457040469, 45.01637995024717, 45.07863956755071, 45.15453769087259, 45.25738144909939, 45.34400200654046, 45.430612600439424, 45.52860205986982, 45.605314967164404, 45.68495034968864, 45.7276233689799, 45.81632857881507, 45.857996782745765, 45.846556327218124, 45.8886622686791, 45.93049955566059, 45.97653154256103, 46.03013194496382, 46.051129863125695, 46.053064662072565, 46.02642131568443, 46.030972447357335, 46.01992257490828, 46.00273154262502, 45.99943117587969, 45.99759231784317, 46.020155771266495, 46.02655389164859, 46.03597097382449, 46.043702665543584, 46.01731514271887, 45.9973837301414, 45.98035260051464, 45.98517641707351, 46.00919947707932, 46.00777966002361, 46.00800172812929, 46.01336546763446, 46.00389763379628, 45.99507617591009, 45.99314591789749, 46.000937753403186, 46.00909089968341, 46.01486065479808, 46.01663494982613, 46.0181434284823, 46.00086926345831, 46.000798953240974, 45.99826677967535, 45.99811766475755, 45.99225701424891, 45.98581340991397, 45.985171738199945, 45.98399352843503, 45.96854703539601, 45.96735203528619, 45.96048874822796, 45.98401533057012, 45.990448354947574, 46.00251867040324, 46.01203814144149, 46.01765620026569, 46.02844092093914, 46.037643003630045, 46.05617247834995, 46.077266758649735, 46.07068651098563, 46.0619088723089, 46.05021845463723, 46.0407966481488, 46.02557713279831, 46.014419655149055, 45.9828125538763, 45.949490222456234, 45.91325911133956, 45.87330408697288, 45.82746985333308, 45.80885517361735, 45.78385487333255, 45.767704211702075, 45.76190500738383, 45.75447291054123, 45.753279763935566, 45.75676334319497, 45.75676334319497, 45.76560827526694, 45.770198439214084, 45.783379810291734, 45.78582418321432, 45.72896071824322, 45.66982689009714, 45.5843542334003, 45.54397795969733, 45.54108847008758, 45.54108847008758, 45.53837357757097, 45.50545617819536, 45.472388293059886, 45.46042313153527, 45.46209863417345, 45.45765868575615, 45.44017414727227, 45.43926193303189, 45.437220733673904, 45.428252755830364, 45.43597288854568, 45.44010123325836, 45.44785919307478, 45.463777853381515, 45.491310899420235, 45.455487474476456, 45.424471329212196, 45.40423292473554, 45.3651853917958, 45.32637773172406, 45.28143466430599, 45.23732759615801, 45.17380211818751, 45.104518316787356, 45.08881149834868, 45.07625150852813, 45.05475483965534, 45.02875268438171, 44.98643059977572, 44.93442339554391, 44.90201135554002, 44.868069725263545, 44.83034678256068, 44.83034678256068, 44.809324631941486, 44.80187765710961, 44.80503842762114, 44.81253584012721, 44.83904715191806, 44.84124376158017, 44.845855794240684, 44.86460082419679, 44.87924663610212, 44.885009078791946, 44.89753446614238, 44.908951655293414, 44.92615000987275, 44.93180079753393, 44.93078241830988, 44.93296065965421, 44.933422730982464, 44.97362468184797, 45.000274018524046, 45.02547866274376, 45.069922574905696, 45.11819096342657, 45.12591619525269, 45.152727560223546, 45.14522369343685, 45.126373385566176, 45.103593023163924, 45.046142321459925, 44.990455057003146, 44.92896301387889, 44.900939650794506, 44.864217402654994, 44.83093990999831, 44.770932724978614, 44.67918583593246, 44.54180698913215, 44.36529683223154, 44.284280719261254, 44.19001004004532, 44.09647846819648, 44.041931458602825, 44.0187838242357, 43.955845442137985, 43.9419716313707, 43.92731914590507, 43.88289944002354, 43.85934133951999, 43.79527603026529, 43.778272678427236, 43.75947806888101, 43.74688300907749, 43.72953221306907, 43.725131055443974, 43.70685338225167, 43.70254419445276, 43.70398084108641, 43.70352226080366, 43.692788994058745, 43.69255189540312, 43.68568068359631, 43.68432266018344, 43.6838245824423, 43.65411357129997, 43.653352816633856, 43.65653064083352, 43.649399563780385, 43.64638738467954, 43.64032465930076, 43.63688224681089, 43.635398300911554, 43.63532154517188, 43.62942499453208, 43.640976843545445, 43.64925850112415, 43.643469605351925, 43.643335143027436, 43.64315076062439, 43.64429232018008, 43.64348474602277, 43.64348474602277, 43.63831708319261, 43.63912406530716, 43.650380225033636, 43.66684828928425, 43.664130721267384, 43.66158921293616, 43.66158921293615, 43.6591953767666, 43.658560053889126, 43.65760887694451, 43.67492072757427, 43.69325351385663, 43.7004527509105, 43.72484827906879, 43.764732369499676, 45.57774850085208, 46.55420043600174, 47.22118090891831, 47.844802718309566, 48.499399586306254, 49.03032938730674, 49.389503753675704, 49.698670920848535], "in_lower_bb": [null, 42.97596997846375, 42.96634771860373, 42.87337219053833, 42.85429544772917, 42.8658011969812, 42.87349885253323, 42.85370764879588, 42.842219211165386, 42.82538514576417, 42.828482250372936, 42.823826355081174, 42.83570176854942, 42.84735953629152, 42.85590895811373, 42.86231419621634, 42.870730140216615, 42.88086033463107, 42.887852032382064, 42.89148550317198, 42.89790203794448, 42.91544298720955, 42.940764800577554, 42.99696237254697, 43.06364929787693, 43.13301784464383, 43.18449062338426, 43.206219134390196, 43.21591573177921, 43.217280533350184, 43.225103734648265, 43.225534182809746, 43.242834085251374, 43.264819722217176, 43.277186013299676, 43.28622406065916, 43.30011309046219, 43.3275881606091, 43.34308883437333, 43.35023506851069, 43.36248285949515, 43.37196147110771, 43.38315541196964, 43.393698001956665, 43.40202325028919, 43.41863333501502, 43.44516189720205, 43.45629312778417, 43.456211126045396, 43.459991174156244, 43.46425030952007, 43.47020077852231, 43.475435795926856, 43.4849152926851, 43.47991137250464, 43.48158010699393, 43.48158010699393, 43.478912106850665, 43.47522084392642, 43.47237647677855, 43.47339507645862, 43.47391462013004, 43.46811242803704, 43.46927855701208, 43.460742997522246, 43.45802077692064, 43.457646050959895, 43.44243392640196, 43.42769409464068, 43.40008718680372, 43.27333554162467, 43.27062341614189, 43.280763568168666, 43.2923615287853, 43.307096371593936, 43.31716776549475, 43.32798639200138, 43.34309128774048, 43.35802499377595, 43.36739957624279, 43.368910320109435, 43.36334725466452, 43.344919536197345, 43.339861289613815, 43.359124881646, 43.376082379550596, 43.377918082261274, 43.37173939017494, 43.37284934613762, 43.37256875385376, 43.44797366863951, 43.45599761424217, 43.45535469097118, 43.454508649748256, 43.454306479740396, 43.457015697524305, 43.4623201041792, 43.4576566614152, 43.45791349182216, 43.46447207595386, 43.47813669378727, 43.495952335192584, 43.52796153063204, 43.55831038539355, 43.55470723385485, 43.543507946211996, 43.547918352811735, 43.55270115876685, 43.54304305111915, 43.54633682220676, 43.54111002396327, 43.53341543764046, 43.53509497544217, 43.545828245944314, 43.55267910812136, 43.55659952301246, 43.55659952301246, 43.55795596626305, 43.55209695458142, 43.54828565309792, 43.537386542490424, 43.524759317347545, 43.50616075338212, 43.488878210440326, 43.480674174274064, 43.475362673691855, 43.471936945032674, 43.46914350079206, 43.46501589930685, 43.461500830840826, 43.46054993563608, 43.46071590226371, 43.45982947790125, 43.462784989809784, 43.46693042069141, 43.468102420086744, 43.45386082613174, 43.42099400241177, 43.41404729040231, 43.413175732586794, 43.4188016631266, 43.4272262747194, 43.44229918467352, 43.461020023660815, 43.472717636206106, 43.487479535596556, 43.50081256532146, 43.5168470994231, 43.11371981083104, 43.07886372271228, 43.100807302135735, 43.10230796151175, 43.12007217444665, 43.1436628254146, 43.15124943760555, 43.14397886619402, 43.12733517729134, 43.12910659491061, 43.15169542959532, 43.18049004975282, 43.22123043244929, 43.25829230912743, 43.295838550900605, 43.34521799345955, 43.39815739956058, 43.460037940130185, 43.5448150328356, 43.64467965031135, 43.6300066310201, 43.62830142118492, 43.74663321725425, 43.95117367278188, 44.0625677313209, 44.2012304443394, 44.290218457438975, 44.350658055036185, 44.41172013687431, 44.51078533792742, 44.64792868431556, 44.76587755264267, 44.89142742509172, 45.006658457374975, 45.07945882412031, 45.16029768215682, 45.2217342287335, 45.26646610835141, 45.3115590261755, 45.33382733445642, 45.40071485728113, 45.453716269858596, 45.50574739948535, 45.533423582926495, 45.54562052292067, 45.54504033997639, 45.54858827187071, 45.55471453236555, 45.602682366203716, 45.644003824089914, 45.681934082102515, 45.682142246596804, 45.682979100316594, 45.68770934520192, 45.70205505017387, 45.6925465715177, 45.69263073654169, 45.69170104675902, 45.69023322032466, 45.69338233524244, 45.71124298575108, 45.72811659008603, 45.73525826180005, 45.73443647156497, 45.74016296460399, 45.74385796471382, 45.75793125177205, 45.71740466942988, 45.687471645052426, 45.64640132959676, 45.593371858558505, 45.549753799734304, 45.49197907906086, 45.432776996369945, 45.35212752165006, 45.28303324135026, 45.250303489014364, 45.2150811276911, 45.173271545362766, 45.175693351851194, 45.179912867201686, 45.183570344850935, 45.1876774461237, 45.17049977754377, 45.144730888660426, 45.13754591302711, 45.153380146666926, 45.154994826382655, 45.15099512666746, 45.15014578829793, 45.14795499261618, 45.14488708945877, 45.13358023606443, 45.11509665680503, 45.11509665680503, 45.09525172473306, 45.07016156078592, 45.03098018970826, 45.020535816785696, 45.034399281756784, 45.05753310990286, 45.098005766599705, 45.102882040302674, 45.099771529912424, 45.099771529912424, 45.09262642242903, 45.09447382180464, 45.10254170694012, 45.09850686846473, 45.05161136582655, 45.00655131424384, 44.980035852727724, 44.94544806696811, 44.92388926632609, 44.906857244169636, 44.87528711145431, 44.84215876674163, 44.81390080692523, 44.75098214661848, 44.645449100579775, 44.62227252552354, 44.5992986707878, 44.57135707526446, 44.55540460820419, 44.544212268275935, 44.539155335694005, 44.53583240384198, 44.549857881812486, 44.56614168321264, 44.54756850165132, 44.52853849147188, 44.51253516034466, 44.512537315618296, 44.52502940022428, 44.548906604456086, 44.56256864445998, 44.573510274736456, 44.592233217439315, 44.592233217439315, 44.63325536805851, 44.6347023428904, 44.63314157237886, 44.630324159872785, 44.61631284808194, 44.61611623841983, 44.615504205759315, 44.60875917580321, 44.60411336389789, 44.60885092120805, 44.58782553385762, 44.56799834470659, 44.53964999012725, 44.52049920246608, 44.516947581690125, 44.51739934034579, 44.51753726901753, 44.44483531815202, 44.38168598147596, 44.30948133725624, 44.20203742509431, 44.08076903657343, 44.0009338047473, 43.879462439776454, 43.78546630656315, 43.721316614433825, 43.64954697683608, 43.61549767854008, 43.56290494299685, 43.52089698612111, 43.465730349205494, 43.42045259734501, 43.37038009000169, 43.34538727502139, 43.33463416406754, 43.35251301086786, 43.41503316776846, 43.42954928073875, 43.45331995995468, 43.48271153180353, 43.48675854139719, 43.46190617576431, 43.490344557862, 43.4813783686293, 43.467030854094936, 43.480450559976454, 43.48105866048001, 43.513123969734714, 43.513407321572764, 43.51370193111899, 43.508486990922506, 43.513337786930926, 43.506238944556024, 43.50751661774833, 43.50732580554723, 43.50272915891359, 43.49628773919634, 43.48752100594125, 43.471028104596876, 43.46833931640368, 43.468197339816555, 43.47669541755769, 43.49340642870004, 43.493667183366156, 43.49498935916647, 43.49612043621962, 43.496632615320465, 43.49769534069924, 43.49513775318909, 43.493271699088446, 43.49284845482812, 43.49074500546792, 43.46819315645455, 43.448421498875845, 43.44221039464807, 43.43741485697256, 43.431489239375615, 43.43534767981992, 43.442885253977245, 43.442885253977245, 43.442552916807394, 43.44224593469285, 43.43648977496637, 43.42702171071574, 43.427739278732616, 43.42450078706384, 43.424500787063835, 43.42339462323341, 43.42052994611088, 43.4193311230555, 43.41301927242572, 43.40868648614337, 43.42175724908951, 43.42735172093122, 43.418967630500326, 42.01304149914792, 41.475089563998246, 41.218109091081686, 41.03248728169042, 40.86809041369375, 40.818160612693255, 40.88348624632429, 40.99181907915146], "out_sma_10": [47.725, 47.57745, 47.504866666666665, 47.44115, 47.40092, 47.38576666666666, 47.36922857142857, 47.371825, 47.38162222222222, 47.40196, 47.382459999999995, 47.385470000000005, 47.400999999999996, 47.41001, 47.43351, 47.443560000000005, 47.48106, 47.50906, 47.54856, 47.57206, 47.58956, 47.61006, 47.59656, 47.594049999999996, 47.57105, 47.559000000000005, 47.518600000000006, 47.48959, 47.4307, 47.3712, 47.320100000000004, 47.2646, 47.228210000000004, 47.210860000000004, 47.19286, 47.17236, 47.14326, 47.072770000000006, 47.00866, 46.94666, 46.92226, 46.89914, 46.87803, 46.83488, 46.83087999999999, 46.83918, 46.87218, 46.93818, 46.998180000000005, 47.078179999999996, 47.135419999999996, 47.18504, 47.257549999999995, 47.36355, 47.43005, 47.48675, 47.53125, 47.56575, 47.61624, 47.655240000000006, 47.709500000000006, 47.794, 47.84448999999999, 47.89399, 47.95688, 48.02738, 48.10338, 48.18187999999999, 48.27039, 48.36439], "out_sma_50": [47.725, 47.57745, 47.504866666666665, 47.44115, 47.40092, 47.38576666666666, 47.36922857142857, 47.371825, 47.38162222222222, 47.40196, 47.4136, 47.41746666666666, 47.42496923076923, 47.418907142857144, 47.422646666666665, 47.421887500000004, 47.435011764705884, 47.44806666666667, 47.46948421052632, 47.48701, 47.497390476190475, 47.50500909090909, 47.49957391304348, 47.491883333333334, 47.48200799999999, 47.47462307692308, 47.46597037037037, 47.462896428571426, 47.456110344827586, 47.44840666666666, 47.4402, 47.42988125, 47.41734242424243, 47.409229411764706, 47.39939428571429, 47.39066111111111, 47.37875135135135, 47.360231578947364, 47.34137948717949, 47.32297, 47.3138731707317, 47.303514285714286, 47.29192093023256, 47.278695454545456, 47.27305777777778, 47.270773913043485, 47.27097021276596, 47.272304166666665, 47.2713387755102, 47.274012, 47.26996, 47.268862, 47.27227, 47.282669999999996, 47.291669999999996, 47.30017, 47.30927, 47.31507, 47.320468, 47.324668, 47.33536800000001, 47.350568, 47.36096799999999, 47.379466, 47.396344, 47.416934, 47.433734, 47.449633999999996, 47.464834, 47.483134], "out_sma_200": [47.725, 47.57745, 47.504866666666665, 47.44115, 47.40092, 47.38576666666666, 47.36922857142857, 47.371825, 47.38162222222222, 47.40196, 47.4136, 47.41746666666666, 47.42496923076923, 47.418907142857144, 47.422646666666665, 47.421887500000004, 47.435011764705884, 47.44806666666667, 47.46948421052632, 47.48701, 47.497390476190475, 47.50500909090909, 47.49957391304348, 47.491883333333334, 47.48200799999999, 47.47462307692308, 47.46597037037037, 47.462896428571426, 47.456110344827586, 47.44840666666666, 47.4402, 47.42988125, 47.41734242424243, 47.409229411764706, 47.39939428571429, 47.39066111111111, 47.37875135135135, 47.360231578947364, 47.34137948717949, 47.32297, 47.3138731707317, 47.303514285714286, 47.29192093023256, 47.278695454545456, 47.27305777777778, 47.270773913043485, 47.27097021276596, 47.272304166666665, 47.2713387755102, 47.274012, 47.278882352941174, 47.28073076923077, 47.285435849056604, 47.294409259259254, 47.301601818181815, 47.30934107142857, 47.316633333333336, 47.322898275862066, 47.329796610169495, 47.33755, 47.34947540983607, 47.363516129032256, 47.3741746031746, 47.38809375, 47.40241384615385, 47.41813484848485, 47.43405820895523, 47.449219117647054, 47.466114492753626, 47.48424142857143], "out_ema_10": [47.725, 47.67134545454545, 47.61468264462809, 47.54837670924116, 47.492308216651864, 47.4591612681697, 47.42476831032066, 47.41844679935326, 47.42600192674358, 47.45491066733565, 47.46856327327462, 47.46700631449741, 47.47573243913424, 47.45107199565528, 47.45542254189978, 47.4472548070089, 47.483208478461826, 47.51717057328695, 47.57859410541659, 47.622486086249936, 47.63748861602267, 47.64249068583673, 47.594765106593684, 47.543898723576646, 47.48955350110816, 47.45327104636122, 47.41467631065918, 47.408353345084784, 47.38248910052391, 47.35385471861047, 47.32479022431765, 47.285737456259895, 47.23671246421264, 47.219401107083065, 47.191328178522504, 47.1719957824275, 47.13163291289523, 47.048608746914276, 46.97158897474804, 46.90493643388476, 46.91312980954207, 46.90688802598896, 46.8883629303546, 46.85593330665376, 46.886672705443985, 46.93782312263598, 47.00003710033853, 47.06093944573153, 47.0907686374167, 47.147901612431845, 47.21599222835332, 47.24490273228908, 47.29675678096379, 47.38280100260673, 47.438655365769144, 47.49253620835657, 47.534802352291734, 47.56120192460233, 47.59187430194736, 47.628806247047834, 47.70811420213005, 47.80118434719731, 47.843696284070525, 47.92029695969406, 47.99277023974969, 48.074084741613376, 48.14879660677458, 48.206288132815565, 48.28059938139455, 48.36321767568645], "out_ema_50": [47.725, 47.7134274509804, 47.699555786236076, 47.68192614756015, 47.664595710400924, 47.65068999626756, 47.63576097680608, 47.62612329144114, 47.6196086525611, 47.61825145049988, 47.61479060930382, 47.60872038933112, 47.60504507994558, 47.59465507681047, 47.589962720857116, 47.582924967098016, 47.58535928211378, 47.58867852595245, 47.59912250532687, 47.60778436786307, 47.61159674559393, 47.613690990864754, 47.604526638281826, 47.59317265246685, 47.57951882295834, 47.56816514362664, 47.555335137994234, 47.54845532866113, 47.53738257067442, 47.525132273785225, 47.512146694421105, 47.496376235816356, 47.47754187362748, 47.46436376093621, 47.448702436977925, 47.434439596312124, 47.4154419650842, 47.38640502527697, 47.356546004677874, 47.327073612337564, 47.31228641185374, 47.29528694472222, 47.27606000571351, 47.253861574116904, 47.24488661042604, 47.24187144923287, 47.24336668651785, 47.24696014979167, 47.2460989674469, 47.252330380488196, 47.26292134595924, 47.267316587294175, 47.277621819165, 47.29693076743304, 47.31234524714154, 47.328919943332075, 47.34445249457396, 47.35761122027694, 47.37221078026608, 47.388790749667415, 47.415308759484375, 47.44686527872028, 47.46992938543713, 47.501108625223914, 47.533178875215135, 47.5687404879518, 47.604672233522315, 47.638410577305756, 47.67670820172514, 47.71820984087318], "out_ema_200": [47.725, 47.72206368159204, 47.71845807281998, 47.71379679846356, 47.70908240245895, 47.70511143328025, 47.700781966282435, 47.697689608408986, 47.69532453767855, 47.69422678108474, 47.69259268376051, 47.69027832869822, 47.6885342657261, 47.68506725810693, 47.68297703663323, 47.68026582233838, 47.67991491863352, 47.679816262726725, 47.68155938449064, 47.682936903052926, 47.68315643635589, 47.68297577529762, 47.6799610909663, 47.67632963732485, 47.67203780013754, 47.6682364289919, 47.663985320245715, 47.66115860064128, 47.657227669291615, 47.65292689646285, 47.648360459682124, 47.64300363918778, 47.63676579203169, 47.63183777420053, 47.626197597342816, 47.62081254662299, 47.61413779491531, 47.604793140239536, 47.59504395476452, 47.58519277113503, 47.57887244505409, 47.571906550078424, 47.564275639132376, 47.555775384016634, 47.55049403691199, 47.546688126096946, 47.54403451290195, 47.54195456749994, 47.538800790708905, 47.537469439557576, 47.53731949488537, 47.53570437553328, 47.5356486106026, 47.53798046522347, 47.5394930974103, 47.54143843972463, 47.54326492291145, 47.54462547094218, 47.54646899859449, 47.548941943882106, 47.55407684991313, 47.56070295090902, 47.565422324531816, 47.57238329642703, 47.57981132332825, 47.58837041463842, 47.59729210205495, 47.60592601148724, 47.61596654868637, 47.62710120989348], "out_macd": [0.0, -0.023540740740742194, -0.04731607048643838, -0.07415524825886877, -0.09513574083545961, -0.10490523512383731, -0.11455477925149182, -0.11123684625462715, -0.1017856241487678, -0.08324936040031616, -0.07216540036492347, -0.06824303395126208, -0.06000479207216358, -0.06681865051934466, -0.06063442394070506, -0.06024354073588967, -0.040544204427447994, -0.022653907269230444, 0.006378706256661815, 0.026260341283986577, 0.03236406854147589, 0.03358648655186158, 0.01142642674173544, -0.011250844354414369, -0.034473767927138965, -0.0486857591259664, -0.06317451850822664, -0.06272583120364317, -0.07073753395698645, -0.07948701578416717, -0.08790912244894855, -0.10020668040627356, -0.11619016108046054, -0.11738530792113977, -0.12308651632428536, -0.12455513810652974, -0.13505556670393304, -0.163680625386192, -0.1882309633807111, -0.20691591806722442, -0.19167574389778252, -0.18323086961803625, -0.18041359353427566, -0.18372867815771343, -0.1591039874420872, -0.12659058032937054, -0.09074001258773023, -0.05723042233330489, -0.03909920008458556, -0.010089277239188732, 0.02211951447432625, 0.03534384399944912, 0.057674656658740275, 0.09365036849540331, 0.1143874604643571, 0.13292065262847075, 0.14512847380971294, 0.14944937674305692, 0.15511219953422284, 0.16297438605682402, 0.18881542238014504, 0.21927417821887474, 0.22588119002164575, 0.246831057502213, 0.2647315968957855, 0.28539975058709643, 0.30193007327303434, 0.3098449406392376, 0.32448086304138, 0.34182261577193174], "out_signal": [0.0, -0.004708148148148439, -0.013229732615806428, -0.025414835744418898, -0.03935901676262704, -0.0524682604348691, -0.06488556419819365, -0.07415582060948035, -0.07968178131733784, -0.08039529713393351, -0.0787493177801315, -0.07664806101435762, -0.07331940722591881, -0.07201925588460398, -0.0697422894958242, -0.0678425397438373, -0.06238287268055944, -0.05443707959829364, -0.04227392242730255, -0.028567069685044726, -0.016380842039740606, -0.006387376321420168, -0.002824615708789047, -0.004509861437914112, -0.010502642735759082, -0.018139266013800545, -0.027146316512685766, -0.03426221945087725, -0.041557282352099094, -0.04914322903851272, -0.05689640772059989, -0.06555846225773462, -0.07568480202227981, -0.0840249032020518, -0.09183722582649852, -0.09838080828250477, -0.10571575996679043, -0.11730873305067076, -0.13149317911667885, -0.14657772690678797, -0.1555973303049869, -0.1611240381675968, -0.1649819492409326, -0.16873129502428877, -0.16680583350784844, -0.15876278287215287, -0.14515822881526835, -0.12757266751887567, -0.10987797403201766, -0.08992023467345188, -0.06751228484389626, -0.04694105907522719, -0.0260179159284337, -0.0020842590436662978, 0.021210084857938384, 0.04355219841204486, 0.06386745349157848, 0.08098383814187417, 0.09580951042034391, 0.10924248554763993, 0.12515707291414097, 0.14398049397508772, 0.16036063318439933, 0.17765471804796207, 0.19507009381752677, 0.2131360251714407, 0.23089483479175943, 0.24668485596125506, 0.26224405737728007, 0.2781597690562104], "out_upper_bb": [null, 47.99478442225629, 47.89255738532437, 47.8475485072151, 47.79619062628027, 47.74701735340188, 47.71041760435676, 47.68804594897623, 47.68320423060099, 47.71403526442617, 47.71956309581386, 47.71041846950781, 47.710619417590046, 47.69707498885925, 47.69225645736072, 47.68242609982736, 47.709512382941554, 47.7364920388067, 47.8062773568221, 47.850371950329645, 47.846714561423305, 47.86601475663693, 47.865536334426686, 47.86056381019456, 47.86005066809251, 47.86141754448455, 47.86409817246869, 47.86426166573804, 47.86898311754284, 47.86580344352321, 47.86676941864257, 47.877139265358, 47.88872188333054, 47.89319909442247, 47.8937422686144, 47.89407766364677, 47.87321335611172, 47.872808053852474, 47.81585564208086, 47.74506933712585, 47.65406980434886, 47.558915111405426, 47.523777196067954, 47.500376766444234, 47.47782757249824, 47.45942863864924, 47.46594820148002, 47.456407506911525, 47.44970217932042, 47.4840567406786, 47.54760609636413, 47.58266285365183, 47.65039915453449, 47.76098676626961, 47.84254850863026, 47.92396425797046, 47.995283540534665, 48.032267773287394, 48.05644688025673, 48.06865852682784, 48.16120376841257, 48.26314294256513, 48.29031909508937, 48.321244817630635, 48.390187985879315, 48.483420097368786, 48.57622804619445, 48.64960402524084, 48.72340544084301, 48.822750849802816], "out_lower_bb": [null, 47.16011557774371, 47.117175948008956, 47.0347514927849, 47.00564937371973, 47.024515979931444, 47.02803953850038, 47.05560405102377, 47.080040213843446, 47.08988473557383, 47.107636904186144, 47.12451486382552, 47.13931904394841, 47.14073929685504, 47.15303687597261, 47.16134890017265, 47.16051114647021, 47.15964129452664, 47.132691064230535, 47.12364804967035, 47.125305438576696, 47.12951524336307, 47.13202366557331, 47.14349618980545, 47.144509331907486, 47.141142455515435, 47.135561827531305, 47.134388334261956, 47.11027688245716, 47.0774565564768, 47.04289058135743, 46.99752073464201, 46.93604811666946, 46.911710905577536, 46.87016773138559, 46.837282336353226, 46.788646643888285, 46.689551946147525, 46.62350435791913, 46.57279066287415, 46.58829019565113, 46.60482488859458, 46.58246280393203, 46.54536323355576, 46.54591242750176, 46.552111361350754, 46.54949179851998, 46.55454249308848, 46.55713782067958, 46.5407832593214, 46.51007390363588, 46.50151714634816, 46.485180845465514, 46.43744323373039, 46.41838149136974, 46.40196574202954, 46.40814645946532, 46.4716622267126, 46.55797311974327, 46.664761473172156, 46.68371623158743, 46.715897057434866, 46.81172090491063, 46.936295182369356, 46.99674201412069, 47.03070990263121, 47.05840195380555, 47.09802597475916, 47.16322455915699, 47.19687915019718], "overall_sma_10": [43.0891, 43.05955, 43.0447, 43.013525, 42.99682, 42.994016666666674, 43.005585714285715, 43.0273875, 43.0486, 43.07275, 43.090340000000005, 43.12084, 43.14484, 43.178340000000006, 43.214749999999995, 43.24925, 43.27275, 43.282, 43.293169999999996, 43.30216, 43.313660000000006, 43.32016, 43.33466, 43.35016, 43.36325000000001, 43.37025, 43.37775, 43.3945, 43.4105, 43.420500000000004, 43.4315, 43.44003, 43.44753, 43.45253, 43.46103000000001, 43.47253, 43.48653, 43.49703, 43.50303, 43.51013, 43.51213, 43.51559999999999, 43.519600000000004, 43.5256, 43.528299999999994, 43.5333, 43.5358, 43.5378, 43.5408, 43.5432, 43.5482, 43.5497, 43.548199999999994, 43.5457, 43.5405, 43.5369, 43.5344, 43.5289, 43.521, 43.51383, 43.50983, 43.51231, 43.523900000000005, 43.5279, 43.5269, 43.525, 43.529, 43.544500000000006, 43.563, 43.58917, 43.65217, 43.67819, 43.6846, 43.7031, 43.7251, 43.751099999999994, 43.7741, 43.7751, 43.76951, 43.750009999999996, 43.688010000000006, 43.65801, 43.63751, 43.61551, 43.60901, 43.59801, 43.57651, 43.56801, 43.578, 43.599000000000004, 43.61775, 43.633750000000006, 43.65915, 43.68332, 43.6919, 43.69539999999999, 43.700900000000004, 43.700900000000004, 43.6914, 43.67839, 43.671640000000004, 43.670139999999996, 43.66124, 43.65157, 43.64049, 43.62899, 43.625989999999994, 43.62899, 43.623270000000005, 43.617779999999996, 43.61105, 43.602050000000006, 43.59755, 43.59805, 43.60435, 43.61225, 43.61525, 43.61325000000001, 43.612970000000004, 43.611470000000004, 43.607299999999995, 43.60179, 43.59179, 43.575289999999995, 43.56049, 43.547819999999994, 43.53882, 43.53318, 43.528679999999994, 43.52418, 43.52608, 43.534589999999994, 43.54759, 43.55959, 43.57109, 43.58286, 43.60036, 43.6275, 43.6485, 43.665, 43.6745, 43.68300000000001, 43.68511, 43.69411, 43.70456, 43.71106, 43.71056, 43.69856, 43.82806, 43.91106, 43.92956, 43.922459999999994, 43.96485, 43.995850000000004, 44.057900000000004, 44.14487, 44.24381, 44.33131, 44.27781, 44.285810000000005, 44.37031, 44.49037, 44.588370000000005, 44.69337, 44.77087, 44.84377, 44.90632, 44.99832, 45.07982, 45.15882, 45.23432, 45.30736, 45.36286, 45.43836, 45.49588, 45.53702, 45.556529999999995, 45.56553, 45.59453, 45.63803, 45.67703, 45.70203, 45.71603, 45.71953, 45.74601, 45.756, 45.791000000000004, 45.812, 45.8235, 45.813069999999996, 45.80907, 45.81657, 45.83879, 45.83329, 45.81058, 45.812079999999995, 45.81558, 45.82708, 45.85158, 45.87000999999999, 45.883, 45.886, 45.879900000000006, 45.8774, 45.88292, 45.88042, 45.87292, 45.86442, 45.85191999999999, 45.843920000000004, 45.837430000000005, 45.83243, 45.82881, 45.83381, 45.835499999999996, 45.821, 45.80499999999999, 45.784499999999994, 45.75349, 45.72349, 45.682990000000004, 45.63799, 45.57949, 45.52649, 45.48549, 45.45599, 45.418490000000006, 45.43199, 45.452, 45.4745, 45.4875, 45.48199999999999, 45.4785, 45.484359999999995, 45.49536, 45.50786, 45.51636, 45.485859999999995, 45.457860000000004, 45.42486, 45.39936, 45.389860000000006, 45.39336, 45.3765, 45.345, 45.3065, 45.29, 45.2775, 45.26950000000001, 45.25750000000001, 45.247499999999995, 45.251, 45.2475, 45.2545, 45.25493, 45.26843, 45.26893, 45.23621, 45.19471, 45.162710000000004, 45.137209999999996, 45.11011, 45.08761, 45.05676, 45.02733, 44.99333, 44.94583, 44.900549999999996, 44.88305, 44.861059999999995, 44.83838, 44.81048, 44.782979999999995, 44.76383, 44.74583, 44.73033, 44.724830000000004, 44.73583, 44.72174, 44.70623, 44.70291, 44.70098, 44.70035, 44.70075, 44.69575, 44.69225, 44.69775, 44.70675, 44.71484, 44.73195, 44.73995, 44.754380000000005, 44.75701, 44.76061, 44.777609999999996, 44.79111, 44.796110000000006, 44.77861, 44.76210999999999, 44.733850000000004, 44.71235, 44.693349999999995, 44.693349999999995, 44.69035, 44.64085, 44.59085, 44.53885, 44.49335, 44.43685000000001, 44.393, 44.31984, 44.23734, 44.154340000000005, 44.06279, 44.02079, 43.962509999999995, 43.911010000000005, 43.87332, 43.84782, 43.80832, 43.79648, 43.77648000000001, 43.73998, 43.71754, 43.69304, 43.680820000000004, 43.66817999999999, 43.65537, 43.63287, 43.63787, 43.626870000000004, 43.617869999999996, 43.62337, 43.62286, 43.615359999999995, 43.61086, 43.605000000000004, 43.6, 43.61, 43.5935, 43.5875, 43.592, 43.58334, 43.57695, 43.564949999999996, 43.55272, 43.54902, 43.55252, 43.55052, 43.554019999999994, 43.55952, 43.559520000000006, 43.56218, 43.566069999999996, 43.57307, 43.5793, 43.57965, 43.57565, 43.56965, 43.555150000000005, 43.53816, 43.52616, 43.51857, 43.508570000000006, 43.506569999999996, 43.50707, 43.50672, 43.50522, 43.51172, 43.53171999999999, 43.55571, 43.56571, 43.56752, 43.57752, 43.57601999999999, 43.57202, 43.57022, 43.582719999999995, 43.59022, 43.59049, 43.59649, 43.61799, 44.02327, 44.451769999999996, 44.86327, 45.30526999999999, 45.79727, 46.265769999999996, 46.68277, 47.099999999999994, 47.4985, 47.86149, 47.84096, 47.77896, 47.73796, 47.676460000000006, 47.55896, 47.46346, 47.42546, 47.40196, 47.38246, 47.385470000000005, 47.400999999999996, 47.41001, 47.43351, 47.443560000000005, 47.48106, 47.509060000000005, 47.548559999999995, 47.57206, 47.58956, 47.61006, 47.59656, 47.594049999999996, 47.57105, 47.559, 47.5186, 47.48959, 47.4307, 47.3712, 47.3201, 47.2646, 47.228210000000004, 47.210860000000004, 47.19286, 47.17236, 47.143260000000005, 47.07277, 47.00866, 46.946659999999994, 46.92226, 46.89914, 46.87803, 46.83488, 46.83088, 46.83918, 46.87218, 46.93818, 46.998180000000005, 47.078179999999996, 47.135419999999996, 47.18504, 47.257549999999995, 47.363550000000004, 47.43005, 47.48675, 47.53125, 47.56575, 47.61624, 47.65524, 47.709500000000006, 47.794, 47.84449, 47.893989999999995, 47.95688, 48.02738, 48.10338, 48.18188, 48.27039, 48.36439], "overall_sma_50": [43.0891, 43.05955, 43.0447, 43.013525, 42.99682, 42.994016666666674, 43.005585714285715, 43.0273875, 43.0486, 43.07275, 43.090227272727276, 43.110625, 43.121730769230766, 43.13125, 43.14210666666667, 43.1535375, 43.16274117647059, 43.168838888888885, 43.17732105263158, 43.187455, 43.19662380952381, 43.20586818181818, 43.21430869565218, 43.2224625, 43.230564, 43.23688846153846, 43.24237407407408, 43.249432142857145, 43.25772758620689, 43.26513666666666, 43.27239032258064, 43.27904375, 43.28498181818182, 43.2901294117647, 43.296411428571425, 43.302344444444444, 43.30836216216216, 43.314589473684215, 43.32062564102564, 43.326385, 43.330863414634145, 43.335366666666665, 43.33954418604651, 43.34364545454545, 43.34794222222222, 43.35255217391305, 43.35675319148936, 43.361091666666674, 43.365559183673476, 43.369748, 43.379166, 43.389266000000006, 43.398966, 43.41046600000001, 43.42156599999999, 43.432446, 43.441446000000006, 43.448046000000005, 43.453700000000005, 43.457964000000004, 43.463064, 43.467560000000006, 43.47477799999999, 43.480378, 43.483996, 43.487596, 43.492696, 43.50054600000001, 43.507666, 43.515366, 43.53076599999999, 43.539165999999994, 43.544766, 43.550965999999995, 43.556366000000004, 43.56376600000001, 43.571966, 43.576665999999996, 43.579468000000006, 43.581268, 43.582068, 43.582762, 43.582762, 43.583562, 43.585962, 43.588862, 43.58996199999999, 43.590861999999994, 43.594462, 43.599042, 43.603192, 43.60639200000001, 43.610672, 43.615106000000004, 43.618682, 43.621282, 43.62298199999999, 43.623481999999996, 43.624582000000004, 43.62608, 43.627880000000005, 43.63048, 43.63327999999999, 43.63628, 43.63868, 43.63969999999999, 43.641299999999994, 43.6435, 43.645036, 43.64687, 43.648123999999996, 43.648428, 43.648010000000006, 43.65031, 43.65417, 43.65715, 43.65855, 43.65725, 43.655030000000004, 43.65133, 43.63915000000001, 43.633148, 43.629448000000004, 43.624748, 43.621247999999994, 43.616494, 43.61149399999999, 43.608866, 43.606863999999995, 43.606164, 43.60676399999999, 43.608464, 43.611464, 43.613564, 43.613664, 43.613464, 43.616264, 43.620764, 43.620964, 43.619364, 43.618114000000006, 43.618314, 43.616656000000006, 43.615722, 43.616196, 43.616596, 43.618196000000005, 43.620295999999996, 43.648296, 43.665898, 43.669698, 43.668778, 43.677378, 43.684578, 43.699678000000006, 43.719772000000006, 43.741760000000006, 43.76076, 43.779204, 43.799504, 43.821549999999995, 43.846441999999996, 43.875542, 43.903642, 43.932981999999996, 43.966075999999994, 43.999974, 44.037774, 44.072573999999996, 44.108973999999996, 44.146953999999994, 44.187556, 44.229755999999995, 44.276256000000004, 44.320060000000005, 44.363915999999996, 44.403515999999996, 44.444244000000005, 44.485744000000004, 44.531743999999996, 44.577144000000004, 44.621044000000005, 44.663444, 44.70824400000001, 44.755044, 44.798544, 44.841644, 44.881144000000006, 44.92074399999999, 44.961358, 45.00405799999999, 45.047757999999995, 45.094179999999994, 45.13608, 45.176247999999994, 45.218748, 45.262648, 45.306848, 45.325447999999994, 45.353148000000004, 45.394746, 45.440465999999994, 45.47719, 45.512389999999996, 45.54125199999999, 45.565858, 45.58847, 45.61347, 45.64027, 45.66477, 45.68817, 45.708878, 45.72527800000001, 45.740478, 45.754178, 45.761304, 45.768206, 45.770706, 45.775003999999996, 45.777704, 45.777904, 45.775003999999996, 45.768604, 45.758103999999996, 45.7521, 45.745098, 45.740598, 45.74399799999999, 45.746497999999995, 45.744998, 45.73999799999999, 45.730998, 45.721098000000005, 45.71107, 45.70197, 45.69546999999999, 45.68567, 45.67876999999999, 45.673370000000006, 45.667356, 45.658055999999995, 45.645656, 45.632012, 45.619712, 45.608854, 45.594354, 45.58055399999999, 45.568854, 45.556954, 45.544853999999994, 45.530956, 45.518656, 45.505532, 45.495132000000005, 45.483256000000004, 45.471956, 45.459756, 45.443211999999995, 45.425512, 45.408612000000005, 45.39091200000001, 45.374192, 45.357292, 45.339722, 45.321622, 45.306422000000005, 45.287922, 45.266422000000006, 45.25142400000001, 45.23612599999999, 45.22199, 45.20869, 45.19799, 45.18719, 45.17368999999999, 45.16129, 45.14919, 45.12719, 45.10537200000001, 45.082471999999996, 45.065072, 45.052486, 45.04236, 45.030468, 45.013768, 44.99816800000001, 44.985468, 44.971368000000005, 44.95676799999999, 44.94389, 44.93319, 44.92539, 44.91509, 44.90729, 44.900290000000005, 44.89509, 44.88669000000001, 44.87159, 44.855290000000004, 44.83916, 44.82616, 44.81386, 44.80425999999999, 44.79446, 44.777474000000005, 44.759574, 44.740674000000006, 44.723018, 44.703718, 44.685218000000006, 44.662685999999994, 44.639306, 44.617605999999995, 44.595666, 44.576166, 44.55341000000001, 44.53371, 44.517572, 44.496672, 44.47467, 44.454306, 44.432506000000004, 44.409006, 44.386408, 44.365608, 44.343508, 44.32238, 44.30148, 44.278898, 44.260998, 44.239098000000006, 44.215884, 44.19361, 44.170829999999995, 44.14953, 44.12723, 44.103829999999995, 44.08013, 44.057930000000006, 44.033308, 44.008608, 43.98340800000001, 43.95887599999999, 43.93409799999999, 43.906997999999994, 43.879552000000004, 43.854411999999996, 43.834912, 43.815612, 43.797342, 43.778042, 43.756642, 43.732642000000006, 43.709242, 43.693442, 43.677242, 43.662572, 43.651372, 43.642172, 43.629771999999996, 43.621706, 43.614406, 43.60548800000001, 43.598397999999996, 43.590598, 43.58615399999999, 43.581714000000005, 43.577752000000004, 43.574951999999996, 43.574451999999994, 43.573552, 43.572252, 43.570995999999994, 43.57039399999999, 43.567194, 43.56439399999999, 43.562122, 43.563222, 43.566421999999996, 43.564975999999994, 43.567476, 43.572276, 43.650976, 43.73617600000001, 43.816776, 43.903276, 44.000576, 44.096376, 44.180976, 44.266276, 44.349676, 44.42617399999999, 44.5025, 44.576578, 44.651378, 44.728024, 44.802564000000004, 44.878564, 44.955963999999994, 45.035864000000004, 45.114264000000006, 45.191364, 45.270264, 45.34536599999999, 45.423466, 45.500876000000005, 45.582845999999996, 45.665245999999996, 45.751746, 45.839246, 45.924544, 46.008143999999994, 46.085862, 46.162462000000005, 46.236362, 46.311262, 46.38522199999999, 46.46212, 46.53554200000001, 46.607142, 46.677422, 46.747921999999996, 46.818000000000005, 46.88913, 46.95973, 47.031330000000004, 47.099830000000004, 47.16013, 47.21923000000001, 47.27837600000001, 47.342576, 47.404151999999996, 47.388951999999996, 47.36575199999999, 47.353252000000005, 47.338112, 47.314812, 47.294612, 47.282312000000005, 47.274012, 47.26996, 47.268862000000006, 47.272270000000006, 47.28267000000001, 47.29167, 47.30017, 47.30927, 47.315070000000006, 47.320468, 47.324668, 47.335367999999995, 47.350567999999996, 47.360968, 47.379466, 47.396344000000006, 47.41693399999999, 47.433733999999994, 47.449634, 47.464834, 47.483134], "overall_sma_200": [43.0891, 43.05955, 43.0447, 43.013525, 42.99682, 42.994016666666674, 43.005585714285715, 43.0273875, 43.0486, 43.07275, 43.090227272727276, 43.110625, 43.121730769230766, 43.13125, 43.14210666666667, 43.1535375, 43.16274117647059, 43.168838888888885, 43.17732105263158, 43.187455, 43.19662380952381, 43.20586818181818, 43.21430869565218, 43.2224625, 43.230564, 43.23688846153846, 43.24237407407408, 43.249432142857145, 43.25772758620689, 43.26513666666666, 43.27239032258064, 43.27904375, 43.28498181818182, 43.2901294117647, 43.296411428571425, 43.302344444444444, 43.30836216216216, 43.314589473684215, 43.32062564102564, 43.326385, 43.330863414634145, 43.335366666666665, 43.33954418604651, 43.34364545454545, 43.34794222222222, 43.35255217391305, 43.35675319148936, 43.361091666666674, 43.365559183673476, 43.369748, 43.37347843137255, 43.37658461538462, 43.37891320754717, 43.381062962962964, 43.38295272727272, 43.38547142857143, 43.38791929824562, 43.390024137931036, 43.391905084745765, 43.39376166666667, 43.39583114754098, 43.398475806451614, 43.40192698412698, 43.40400625, 43.405098461538465, 43.40661212121212, 43.408976119402986, 43.41274117647059, 43.41670144927536, 43.42167714285714, 43.4319352112676, 43.437325, 43.44064931506849, 43.44442432432432, 43.44776533333334, 43.45193947368421, 43.456394805194805, 43.45919743589744, 43.46136075949367, 43.46271875, 43.46354938271605, 43.46423780487805, 43.46436746987952, 43.46479166666667, 43.46673529411765, 43.46892441860465, 43.470201149425286, 43.4715625, 43.47446629213483, 43.47786111111111, 43.480494505494505, 43.48266304347826, 43.48531182795699, 43.48803936170213, 43.49043684210527, 43.492515625, 43.49398453608248, 43.49496428571429, 43.49637878787878, 43.497914, 43.499419801980196, 43.5010431372549, 43.50239223300971, 43.50376346153847, 43.50472761904762, 43.50539056603773, 43.50632149532711, 43.50737407407408, 43.50802018348624, 43.50881090909091, 43.50947657657658, 43.51006160714286, 43.510813274336286, 43.512034210526316, 43.51339043478261, 43.5146025862069, 43.515631623931625, 43.51634661016949, 43.516839495798315, 43.51736583333333, 43.517561157024794, 43.517580327868856, 43.51739674796748, 43.517135483870966, 43.5171584, 43.51723888888889, 43.51745748031496, 43.51766171875, 43.51775736434109, 43.51789, 43.51821145038168, 43.51886893939394, 43.519666917293236, 43.52030373134328, 43.52115333333333, 43.522063970588235, 43.523508759124084, 43.525621014492756, 43.52716330935252, 43.528397857142856, 43.52929574468085, 43.53042746478874, 43.53123636363637, 43.53237361111111, 43.53380206896552, 43.53500890410959, 43.53623333333333, 43.537306081081084, 43.54735771812081, 43.553908666666665, 43.55580331125828, 43.556219078947365, 43.55957712418301, 43.562469480519475, 43.56761483870968, 43.57410256410257, 43.581301910828024, 43.58755949367089, 43.593298113207545, 43.599652500000005, 43.60639378881987, 43.61388271604938, 43.62269325153374, 43.63142682926829, 43.6405393939394, 43.65058855421687, 43.66064431137724, 43.671533333333336, 43.68125798816568, 43.69136823529412, 43.70159415204678, 43.71234069767442, 43.72328092485549, 43.73527356321839, 43.74655885714286, 43.75777215909091, 43.76775649717514, 43.77793764044944, 43.78814469273743, 43.79951611111111, 43.81073425414365, 43.821664285714284, 43.83217431693989, 43.84311358695652, 43.854637297297295, 43.86520376344086, 43.875951336898396, 43.88613244680851, 43.89583544973545, 43.90549263157895, 43.915359162303666, 43.925565625, 43.93614404145078, 43.9457, 43.95494205128205, 43.964534183673464, 43.97440964467005, 43.9841601010101, 43.994114070351756, 44.003718500000005, 44.0178725, 44.032247500000004, 44.04670350000001, 44.0609285, 44.07529400000001, 44.089444, 44.103244000000004, 44.116444, 44.1295525, 44.14227699999999, 44.155227, 44.16782700000001, 44.180901999999996, 44.193702, 44.2063315, 44.21803150000001, 44.2298565, 44.241569, 44.252568499999995, 44.26334349999999, 44.2736935, 44.283718500000006, 44.293143500000006, 44.302518500000005, 44.3124435, 44.322318499999994, 44.33189350000001, 44.34344350000001, 44.3546435, 44.366043499999996, 44.376493499999995, 44.385816999999996, 44.394692000000006, 44.40411, 44.414159999999995, 44.424085, 44.433385, 44.442885, 44.45238500000001, 44.461780000000005, 44.470855, 44.479530000000004, 44.48838000000001, 44.496655000000004, 44.504995, 44.512745, 44.521094999999995, 44.52987, 44.53882000000001, 44.547495, 44.555820000000004, 44.564595, 44.573344999999996, 44.582095, 44.5907165, 44.599321499999995, 44.6078215, 44.6152355, 44.622505499999995, 44.62993899999999, 44.637189000000006, 44.644485, 44.6515305, 44.658538, 44.665738000000005, 44.672738, 44.678663, 44.683037999999996, 44.688508, 44.693533499999994, 44.6964995, 44.7010995, 44.7064495, 44.711574500000005, 44.7167745, 44.72169949999999, 44.72619949999999, 44.731074500000005, 44.736119499999994, 44.741344500000004, 44.747244499999994, 44.753248000000006, 44.759591500000006, 44.765836500000006, 44.771111499999996, 44.7764115, 44.782261500000004, 44.7880115, 44.79296149999999, 44.797992, 44.8033545, 44.809279499999995, 44.8144845, 44.819700999999995, 44.825396999999995, 44.831197, 44.837022000000005, 44.841896999999996, 44.846497, 44.850765, 44.85539, 44.86044, 44.86609000000001, 44.87164, 44.875415000000004, 44.87928999999999, 44.882664999999996, 44.885115000000006, 44.887176, 44.889526000000004, 44.8908295, 44.892204500000005, 44.89392949999999, 44.894876999999994, 44.896237, 44.896803, 44.897453, 44.8981185, 44.8989185, 44.8993685, 44.900288499999995, 44.900939, 44.901339, 44.9019895, 44.90286449999999, 44.903453, 44.903921, 44.904227999999996, 44.904128, 44.90505300000001, 44.905328, 44.905103, 44.905128, 44.905153, 44.905078, 44.904852999999996, 44.904152999999994, 44.90285299999999, 44.902203, 44.901478, 44.900978, 44.900553, 44.900039500000005, 44.899295, 44.898097500000006, 44.896936, 44.896075999999994, 44.895551, 44.888326, 44.88362599999999, 44.882476000000004, 44.882406, 44.879906, 44.877806, 44.873856, 44.8686575, 44.862868, 44.85776800000001, 44.852918, 44.847092999999994, 44.8408685, 44.83419549999999, 44.826416, 44.818566000000004, 44.810641, 44.8018225, 44.79288799999999, 44.78311299999999, 44.774513, 44.765738, 44.756938, 44.747113, 44.736649, 44.72552400000001, 44.714648, 44.7035725, 44.6935725, 44.6839725, 44.6742975, 44.663361, 44.652911, 44.642911, 44.652011, 44.662136000000004, 44.670511, 44.68103599999999, 44.69388599999999, 44.706661000000004, 44.717261, 44.727707499999994, 44.7373825, 44.745157, 44.7521195, 44.75941950000001, 44.76688, 44.774255000000004, 44.78105500000001, 44.78848, 44.795955000000006, 44.80430499999999, 44.8123555, 44.8201305, 44.8281745, 44.83605000000001, 44.844409500000005, 44.852412, 44.86146199999999, 44.870712, 44.880787, 44.890712, 44.899962, 44.90901199999999, 44.916562000000006, 44.92406199999999, 44.931187, 44.939312, 44.94714200000001, 44.9559665, 44.9646475, 44.9730975, 44.9818175, 44.9903425, 44.998998, 45.0082805, 45.016555499999996, 45.0251305, 45.0333805, 45.0380055, 45.0424805, 45.0467055, 45.0535555, 45.0611995, 45.068974499999996, 45.0758065, 45.08333150000001, 45.0916965, 45.1011715, 45.1106215, 45.1194965, 45.1293715, 45.140358500000005, 45.150958499999994, 45.162183999999996, 45.175159, 45.187583999999994, 45.200708999999996, 45.213234, 45.22503400000001, 45.2368335, 45.2492585, 45.2634585, 45.27810850000001, 45.29203350000001, 45.3071335, 45.3226815, 45.338656500000006, 45.3549565, 45.3723175, 45.3906175, 45.4093425], "overall_ema_10": [43.0891, 43.078354545454545, 43.06683553719008, 43.040138166791884, 43.02011304555699, 43.01281976454662, 43.02412526190178, 43.05246612337418, 43.082617737306144, 43.12034178506866, 43.14664327869254, 43.18088995529389, 43.19436450887682, 43.20538914362649, 43.22151839023986, 43.24033322837806, 43.25299991412751, 43.25654538428614, 43.269900768961385, 43.28991881096841, 43.30629720897415, 43.323334080069756, 43.33727333823889, 43.350496367649995, 43.36404248262272, 43.36967112214586, 43.372458190846615, 43.38473851978359, 43.40387697073202, 43.41771752150802, 43.43085979032474, 43.4407580102657, 43.446983826581025, 43.449350403566285, 43.46037760291787, 43.4693998569328, 43.47950897385411, 43.49141643315336, 43.502067990761844, 43.51096471971423, 43.510789316129824, 43.5124639859244, 43.51292507939269, 43.51421142859402, 43.518354805213285, 43.52592665881087, 43.53030362993616, 43.536612060856854, 43.54450077706469, 43.55004609032565, 43.551855892084625, 43.54879118443287, 43.53992005999053, 43.53175277635588, 43.5232522715639, 43.52338822218864, 43.5236812726998, 43.52119376857256, 43.51752217428664, 43.51493632441634, 43.51585699270428, 43.52384663039441, 43.54058360668633, 43.53956840547063, 43.52782869538506, 43.52367802349687, 43.531191110133804, 43.55551999920038, 43.579243635709396, 43.61301752012587, 43.71065069828481, 43.730532389505754, 43.72134468232289, 43.72110019462782, 43.71635470469549, 43.72519930384176, 43.73789033950689, 43.726455732323814, 43.708936508264934, 43.68367532494403, 43.655734356772385, 43.63105538281377, 43.60268167684763, 43.58401228105715, 43.5923736845013, 43.60376028731924, 43.59944023507937, 43.597723828701305, 43.6217740416647, 43.650542397725665, 43.66271650723009, 43.66585896046098, 43.67733914946807, 43.68904112229205, 43.69390637278441, 43.69319612318724, 43.682615009880465, 43.665775917174926, 43.66018029587039, 43.65831115116668, 43.656800032772736, 43.658290935904965, 43.65496531119497, 43.65315343643225, 43.64439826617184, 43.63178039959514, 43.626911236032385, 43.625654647662856, 43.61695380263324, 43.61296220215447, 43.60745998358093, 43.60155816838439, 43.60036577413268, 43.60939017883583, 43.62004650995658, 43.62621987178266, 43.62781625873126, 43.62275875714376, 43.61407534675398, 43.60787982916234, 43.59571986022373, 43.58193443109214, 43.56612817089356, 43.55137759436746, 43.545672577209736, 43.54233210862615, 43.54281717978503, 43.542959510733205, 43.54060323605444, 43.53958446586272, 43.5432963811604, 43.55451522094942, 43.56733063532225, 43.574179610718204, 43.58523786331489, 43.59610370634854, 43.61863030519426, 43.65433388606803, 43.66990954314657, 43.675380535301734, 43.67167498342869, 43.67500680462347, 43.66975102196466, 43.67434174524381, 43.68618870065402, 43.69051802780783, 43.69496929547914, 43.6949748781193, 43.93861580937033, 44.04614020766664, 44.008660169909064, 43.937812866289235, 43.961846890600285, 43.96969291049114, 44.04065783585638, 44.13866550206431, 44.2415263198708, 44.30124880716701, 44.337385387682104, 44.38695168083081, 44.441142284316115, 44.50995277807682, 44.60814318206285, 44.689389876233236, 44.770409898736276, 44.86828082623877, 44.95221158510445, 45.04999129690364, 45.09817469746662, 45.153052025199955, 45.20522438425451, 45.26791085984459, 45.329199794418294, 45.416618013614965, 45.46999655659406, 45.5154699099406, 45.51720265358776, 45.52862035293544, 45.54250756149263, 45.59568800485761, 45.638290185792584, 45.66769197019393, 45.681747975613206, 45.71143016186535, 45.7593519506171, 45.77037886868672, 45.789400892561865, 45.78950982118698, 45.77687167188026, 45.76847682244748, 45.77239012745703, 45.79104646791939, 45.82307438284313, 45.817060858689835, 45.804486157109864, 45.81003412854443, 45.828209741536355, 45.84217160671156, 45.864504041854914, 45.87368512515401, 45.88208782967146, 45.8862536788221, 45.88988028267263, 45.86717477673215, 45.855524817326305, 45.847247577812425, 45.84502074548289, 45.84047151903145, 45.84038578829846, 45.83940655406238, 45.842241726051036, 45.84456141222357, 45.8491866100011, 45.842970862728166, 45.838794342232134, 45.8071953709172, 45.78315984893225, 45.75258533094457, 45.71209708895464, 45.679897618235614, 45.638098051283684, 45.595716587413925, 45.53922266242957, 45.493000360169646, 45.47790938559334, 45.45828949730364, 45.42950958870297, 45.487780572575154, 45.53182046847058, 45.57330765602138, 45.57452444583567, 45.533701819320086, 45.482119670352795, 45.456934275743194, 45.468400771062605, 45.47323699450577, 45.45719390459563, 45.45497683103279, 45.45407195266319, 45.449695233997154, 45.427023373270394, 45.395746396312134, 45.375610687891744, 45.339136017365966, 45.31474765057215, 45.27752080501358, 45.267062476829295, 45.27668748104215, 45.293653393579945, 45.29662550383813, 45.28360268495847, 45.28476583314784, 45.2784447725755, 45.27236390483449, 45.26089774031913, 45.25800724207929, 45.2520059253376, 45.204877575276214, 45.15944528886235, 45.128637054523736, 45.09979395370124, 45.08510414393737, 45.07417611776694, 45.049144096354766, 45.02475426065389, 45.00298075871682, 44.956984257131936, 44.8811689376534, 44.862774585352774, 44.84592466074318, 44.827247449698966, 44.81138427702642, 44.800223499385254, 44.79018286313338, 44.780149615290945, 44.77466786705622, 44.760182800318724, 44.740149563897134, 44.72177691591583, 44.702362931203865, 44.70375148916679, 44.70683303659101, 44.71353612084719, 44.71998409887497, 44.71362335362497, 44.71387365296588, 44.72044207969935, 44.723998065208555, 44.723271144261545, 44.734694572577624, 44.74475010483624, 44.76661372213874, 44.767229409022605, 44.77046042556395, 44.78583125727959, 44.79749830141057, 44.79795315569956, 44.75559803648145, 44.71912566621209, 44.679920999628074, 44.66084445424114, 44.66341818983366, 44.682796700773, 44.695924573359726, 44.6348473782034, 44.58305694580278, 44.527955682929544, 44.45196374057872, 44.367970333200766, 44.31288481807336, 44.22752394206002, 44.15888322532183, 44.119086275263314, 44.06825240703362, 44.04493378757296, 43.99443673528697, 43.95272096523479, 43.91278988064665, 43.8804644478018, 43.842198184565106, 43.82088942373509, 43.78981861941962, 43.75076068861605, 43.726095108867675, 43.72044145270991, 43.70672482494447, 43.694338493136385, 43.67809513074795, 43.64753237970287, 43.66070831066598, 43.65239770872671, 43.635598125321856, 43.63458028435424, 43.63011114174438, 43.62827275233631, 43.62313225191152, 43.61529002429124, 43.60432820169283, 43.605359437748675, 43.59620317633983, 43.588711689732584, 43.591673200690295, 43.582896255110235, 43.57620602690837, 43.5623503856523, 43.54695940644279, 43.546239514362284, 43.55419596629642, 43.560705790606164, 43.56603201049595, 43.574026190405775, 43.57965779215018, 43.577901829941055, 43.57919240631541, 43.5775210597126, 43.57069904885576, 43.56629922179107, 43.56333572691996, 43.55727468566178, 43.536861106450544, 43.51926817800499, 43.5130376001859, 43.5095944001521, 43.505122691033534, 43.513282201754706, 43.519049074162936, 43.523403787951494, 43.52551219014213, 43.538146337389016, 43.55757427604556, 43.57983349858273, 43.58077286247677, 43.56830506929918, 43.57134051124478, 43.564733145563906, 43.5538725736432, 43.54862301479898, 43.568873375744616, 43.58726003470014, 43.59824911930011, 43.62402200670009, 43.65601800548188, 44.366742004485175, 45.00369800366968, 45.484843821184285, 45.92850858096895, 46.38605247533823, 46.74222475254946, 46.94182025208592, 47.1014892971612, 47.214854879495526, 47.253953992314514, 47.27318053916642, 47.26896589568162, 47.26369936919404, 47.272117665704215, 47.27173263557617, 47.29323579274414, 47.323556557699746, 47.37109172902706, 47.39998414193123, 47.41089611612554, 47.4298240950118, 47.41351062319147, 47.42469050988393, 47.42211041717776, 47.462635795872714, 47.50033837844131, 47.564822309633804, 47.611218253336745, 47.628269480002785, 47.63494775636591, 47.58859361884483, 47.53884932450941, 47.4854221745986, 47.449890870126126, 47.41191071192137, 47.40609058248112, 47.38063774930273, 47.35233997670223, 47.3235508900291, 47.28472345547836, 47.23588282720956, 47.218722313171455, 47.19077280168573, 47.171541383197415, 47.13126113170698, 47.0483045623057, 46.97134009643194, 46.90473280617158, 46.91296320504947, 46.90675171322229, 46.888251401727324, 46.85584205595872, 46.88659804578441, 46.93776203745997, 46.99998712155815, 47.06089855400212, 47.090735180547185, 47.14787423862951, 47.21596983160596, 47.2448844076776, 47.29674178809986, 47.382788735718066, 47.43864532922387, 47.492527996637705, 47.53479563361267, 47.56119642750127, 47.59186980431922, 47.62880256717027, 47.70811119132112, 47.80118188380819, 47.84369426857034, 47.920295310648456, 47.992768890530556, 48.07408363770681, 48.1487957035783, 48.20628739383679, 48.28059877677555, 48.36321718099817], "overall_ema_50": [43.0891, 43.08678235294118, 43.08396735870819, 43.07753726620983, 43.07175149106435, 43.06815339337555, 43.06842188775298, 43.07279749999797, 43.078503480390204, 43.08680138312, 43.093789564174116, 43.103248796951604, 43.10919982452213, 43.11491747846244, 43.12194424401293, 43.12990721483595, 43.13696967699925, 43.14228459162673, 43.149645980190385, 43.15867947116332, 43.167358707588285, 43.176481895526, 43.185247311387734, 43.19406114231371, 43.20311756810533, 43.2106423693561, 43.217479923499, 43.22620620100884, 43.23655105587124, 43.24609807328805, 43.25566285472774, 43.264668232973705, 43.27291653756297, 43.28025314393305, 43.289262824563124, 43.29791918438418, 43.306824314408324, 43.31616453737271, 43.32533455551496, 43.33418418078888, 43.34107891879716, 43.3480954317855, 43.354640708970386, 43.361125387049974, 43.36802243069507, 43.37555096282468, 43.38239210153744, 43.3895531955948, 43.39702169772834, 43.4040012389939, 43.41011883746473, 43.415016137956314, 43.418348838428614, 43.42135476633337, 43.42385065784971, 43.42777808303208, 43.431590707226896, 43.43466558145329, 43.43726693120022, 43.43985646331002, 43.44299934710178, 43.4475797648625, 43.454180558397304, 43.45734994826408, 43.458042107155684, 43.45988359314958, 43.46400580518293, 43.471887930469876, 43.480284482216156, 43.49144979663905, 43.51727529481008, 43.52914685187635, 43.53506266160669, 43.54231510624956, 43.54830274914173, 43.556800680547944, 43.56614183033038, 43.570410778160564, 43.57275153195819, 43.572643628744146, 43.570971329577716, 43.568972453908, 43.5652872596371, 43.56272697494545, 43.565365132790724, 43.56888022562246, 43.569316295205894, 43.5701274208841, 43.576396933790605, 43.584381367759605, 43.589601706278835, 43.593146737405156, 43.598474316330446, 43.60409100980768, 43.60847175452111, 43.61166894061832, 43.61258388412349, 43.61169824160884, 43.61261203605555, 43.61407430915141, 43.61548315977293, 43.61742499664458, 43.61831029089381, 43.61935694615288, 43.618793928656686, 43.61707651968976, 43.61660293068232, 43.61673614908693, 43.6152092412796, 43.614416722013736, 43.61317292899359, 43.611675951386005, 43.61102199250812, 43.61255054182153, 43.61472503037754, 43.6162652252647, 43.61699992231314, 43.61633325869302, 43.61471234658741, 43.61335107809379, 43.61051378091364, 43.606960299309186, 43.60256969933628, 43.597959122891716, 43.594901902386155, 43.592250847390616, 43.59039787298315, 43.58856266227792, 43.58626608728663, 43.58425565249108, 43.583304450432614, 43.584155256298004, 43.58575701095299, 43.58651163797444, 43.5884131423676, 43.59063223482377, 43.595705480516955, 43.604305265594725, 43.60962662772827, 43.61317068154285, 43.61481104697254, 43.61775963336577, 43.6188710202926, 43.621856470477205, 43.626469942223196, 43.62974563076346, 43.63308893936097, 43.63551682409191, 43.690398517264775, 43.723324065607336, 43.72789959244626, 43.72362902019347, 43.73721219587216, 43.74771367838698, 43.771724906685535, 43.80341020446257, 43.8387431376209, 43.86741987732205, 43.892226940956476, 43.920374904056224, 43.95036020193637, 43.98444803715456, 44.02623438863869, 44.06657813810384, 44.10847703464879, 44.15554460191747, 44.20159775478345, 44.252123333027235, 44.29380477094773, 44.33718497600861, 44.38043262400827, 44.426298011302066, 44.47252161870199, 44.52497175130191, 44.57145129046655, 44.616496337899235, 44.65212393249142, 44.68851122925646, 44.724451965364054, 44.76800286868311, 44.809649815009266, 44.848487077165764, 44.88364444668868, 44.92134466446559, 44.962664481545374, 44.99628548226909, 45.03074487512128, 45.06051958590084, 45.086381562924345, 45.111648952613585, 45.13825095447188, 45.167143073904356, 45.19851785531988, 45.22171323354263, 45.242348008697824, 45.2655892632587, 45.290860272542666, 45.31494418342334, 45.34043656838713, 45.362968467666064, 45.384808919914455, 45.405208570113885, 45.42485529285452, 45.43819430097787, 45.4525043283905, 45.46652376649284, 45.48097381486567, 45.49426895938074, 45.50782703940502, 45.52065735158522, 45.53376882799365, 45.54636612885664, 45.559057653215206, 45.56909460799108, 45.57893403512869, 45.582309171005996, 45.58594410547635, 45.587083552320415, 45.58484106007256, 45.58288650869717, 45.57767527306199, 45.57090369372623, 45.559691784168336, 45.5489195573382, 45.54347173156024, 45.53666891855788, 45.52738778449678, 45.53611767530083, 45.54372090372041, 45.55220243690785, 45.55329253742127, 45.545320281051815, 45.53373909355959, 45.526282658518035, 45.52603627975262, 45.52481917074271, 45.5193360660077, 45.516420926164265, 45.513816183961744, 45.51052927478678, 45.50325361695201, 45.49351818099311, 45.48534099742475, 45.473170762231625, 45.46265426175196, 45.44882468285972, 45.43985116588483, 45.435151120163866, 45.43259617427509, 45.42778848116626, 45.41983599170876, 45.41474438419077, 45.408283820104856, 45.40188053304192, 45.394328355275576, 45.3884723413432, 45.38206166129053, 45.366796498102666, 45.35064761582414, 45.33650457206633, 45.32213184375001, 45.3102443204657, 45.299058268682735, 45.284840297361846, 45.27033675628883, 45.256009824669654, 45.23616630213359, 45.208865662834235, 45.192047401546624, 45.17550044462323, 45.158547486010555, 45.142133859108185, 45.12675606071179, 45.11178523480153, 45.09700934324069, 45.08340113370185, 45.06816971669393, 45.05177090427456, 45.03558773155792, 45.01909409502623, 45.00697275796638, 44.99574637530104, 44.98586220372061, 44.97657348984921, 44.96513923534532, 44.95532985356707, 44.9472777024468, 44.93914916509595, 44.930555080190224, 44.92489017508473, 44.91960036429709, 44.917459173540344, 44.91167646085249, 44.90670875650534, 44.90468096213258, 44.9025366106764, 44.89851556712046, 44.8854365252726, 44.87247823016388, 44.85800849564765, 44.84691012326932, 44.84016854980778, 44.837416841972185, 44.83418480895367, 44.81558932624961, 44.797330921298645, 44.77704343418889, 44.750884868142265, 44.721046245862176, 44.69531894210287, 44.66191035613805, 44.63007073432872, 44.60300913690407, 44.57306760212352, 44.54824142164809, 44.51761234628935, 44.488098136630946, 44.45849036656699, 44.43011819532907, 44.4003096386495, 44.373826907722076, 44.345441538791796, 44.31522814511369, 44.28777213942296, 44.26452617317108, 44.240231029125155, 44.21663765543397, 44.1926518650248, 44.165881203651274, 44.14839566625318, 44.127478189145215, 44.10522414251207, 44.086587901629244, 44.067898179996725, 44.05033354548705, 44.032673406448346, 44.014921508156256, 43.9968853705815, 43.981713395264585, 43.964979536626764, 43.94890190773944, 43.935415558416324, 43.92004239926274, 43.90537799144852, 43.88948081531328, 43.873332548046086, 43.860378330475655, 43.8497752586923, 43.839587993645544, 43.82980022918886, 43.82118061235793, 43.81270294128507, 43.80318517888173, 43.794628897356965, 43.78581992099003, 43.77617992408847, 43.76717286824186, 43.75865628517355, 43.74968937202949, 43.737740769204805, 43.72606858217716, 43.71661491228786, 43.70788883729618, 43.69914809857868, 43.69329915353639, 43.68748350045653, 43.68181748083079, 43.67605993256291, 43.67288111167809, 43.671787734749536, 43.6721097843672, 43.66869371439202, 43.66255670598449, 43.65951526653412, 43.65463231490533, 43.64876438098747, 43.64391087585071, 43.64454182189578, 43.64554018182143, 43.64562488057353, 43.64932586564908, 43.655234655231475, 43.80855878639887, 43.96783099085381, 44.11222977552621, 44.26175017648597, 44.42579918917279, 44.579493338617, 44.707356344945744, 44.829420802006695, 44.942972927418204, 45.04049947928416, 45.13144851931224, 45.21452896953529, 45.2939592060241, 45.37301962931727, 45.44741101640287, 45.523590976543936, 45.59952858530692, 45.677390209412536, 45.75004157374931, 45.81709876693561, 45.88368312901656, 45.94079751611395, 46.0009623194036, 46.056238306877965, 46.1185426870004, 46.17938415025529, 46.24509457573547, 46.30685557276546, 46.36168476599034, 46.41279516732405, 46.45072476860546, 46.48461791493466, 46.51443682023134, 46.544851062575205, 46.572151020905594, 46.603827451458315, 46.62979892395015, 46.65314014261877, 46.6743503331043, 46.691434633766875, 46.70416660891327, 46.721316937975494, 46.73479470511371, 46.74852824608964, 46.75642909918417, 46.75323580117694, 46.74820694622883, 46.742590987553186, 46.75072467431581, 46.755747236107354, 46.75767871704432, 46.75580896343474, 46.76636547467259, 46.78211584821484, 46.8016407169123, 46.82255676722947, 46.8383388547891, 46.860560860483645, 46.88651533654311, 46.905671597855154, 46.93015898617456, 46.96309392789321, 46.991600048367985, 47.020752987647676, 47.04837051754385, 47.07314030116958, 47.09889558347666, 47.12619379588934, 47.16300972546231, 47.20446032446379, 47.23703050781815, 47.27734303692332, 47.31818840802437, 47.36218101947439, 47.40621313635775, 47.447734189833916, 47.49350931964435, 47.54219522867791], "overall_ema_200": [43.0891, 43.08851194029851, 43.08778047820599, 43.08611102071141, 43.084557677221746, 43.08351730232402, 43.08343255304717, 43.084393423166105, 43.0857258269157, 43.08775940077723, 43.0895229888292, 43.091965546154285, 43.09358777952588, 43.095193871271896, 43.097173036731874, 43.09943997168977, 43.10153509634957, 43.103236239669485, 43.10549259549367, 43.10822401245394, 43.11092825113599, 43.11380458694558, 43.11665230249836, 43.119571185060565, 43.12261027774653, 43.12532062324159, 43.127904497637196, 43.131009925521404, 43.134581966063486, 43.13801896142604, 43.141521260317326, 43.14494194429427, 43.14822610405253, 43.15132833187291, 43.15489720419259, 43.1584305653449, 43.16207802240615, 43.16588819133743, 43.16971019938382, 43.17350412774817, 43.176852345382514, 43.180266749906075, 43.183597429011485, 43.18694471827506, 43.19042785540665, 43.19410519017872, 43.197646432067486, 43.2013016914499, 43.20506983382353, 43.20875073099942, 43.21224574860142, 43.21545723368997, 43.218288504996536, 43.22104185320553, 43.22366830242737, 43.22665667752759, 43.229625267800955, 43.232415066131296, 43.23508755303546, 43.23775633360227, 43.2405647282928, 43.24374119865805, 43.24744427130822, 43.250305522339985, 43.25254128828686, 43.25505331526908, 43.25813736188332, 43.26218574634219, 43.26640280359252, 43.27136396972593, 43.28010661679334, 43.28547869025809, 43.289404275429646, 43.293688810002486, 43.297681956171616, 43.30233188695598, 43.30723405723503, 43.310893419849606, 43.314069604726726, 43.316616175823974, 43.31873939795508, 43.32074199101026, 43.32227689657235, 43.32404528566118, 43.32708961117699, 43.330352401115526, 43.33283645682582, 43.33539529805143, 43.33932171299619, 43.34370657157334, 43.34742590916963, 43.350735104103265, 43.354498933913185, 43.35835168083942, 43.36190838053256, 43.3651729737611, 43.36785781979333, 43.37006818974564, 43.37270432716111, 43.375462493060006, 43.378194209546976, 43.38104799850671, 43.38362463533749, 43.38622538523463, 43.388402247073095, 43.390258941132075, 43.39239566808599, 43.39466038780653, 43.39648267250498, 43.398457969295976, 43.400291223332836, 43.40202961912057, 43.403949722412904, 43.40639798388144, 43.40900098901695, 43.41143879012126, 43.4136632797718, 43.41551737649049, 43.417104268266705, 43.41872512131878, 43.419941786778296, 43.420936395865084, 43.42167334715001, 43.42230346309877, 43.42327556794356, 43.424310636919245, 43.42551152610413, 43.42668653579464, 43.42771453046335, 43.42878204757317, 43.4300876988411, 43.431828119748154, 43.433750228009366, 43.435454205840124, 43.43743973613027, 43.439505012387684, 43.4422960072893, 43.44600450472921, 43.44892983304037, 43.45142804365688, 43.45345363526229, 43.455807330433814, 43.45770078983249, 43.46006197600331, 43.46284245385402, 43.46530173292015, 43.4677862927916, 43.470047125699146, 43.4856187960902, 43.49601064886542, 43.4994334284787, 43.500623145608266, 43.506288586945495, 43.51125088956295, 43.51969615434342, 43.53024345629026, 43.541926605978915, 43.55215619198908, 43.56158747366083, 43.57201943909704, 43.58309387253887, 43.5953974160957, 43.60987107364699, 43.62425046594901, 43.639282799621164, 43.65589391604285, 43.672550692997646, 43.69063476570414, 43.70679760385634, 43.72364538889259, 43.740723544226995, 43.758726295030705, 43.777097177667216, 43.797325066446646, 43.81635864787504, 43.83530134789619, 43.85211426980767, 43.869307162645406, 43.886577738141476, 43.90596502432913, 43.92510965095271, 43.94376527631637, 43.961688009885364, 43.98042743267257, 44.00027392587981, 44.018380652985485, 44.03685447733389, 44.054298711390274, 44.0708728535655, 44.087388546564846, 44.10432995406171, 44.12194856148398, 44.14030927231499, 44.156724105426285, 44.172556701392196, 44.189098425756455, 44.20622182450515, 44.223125089932964, 44.240457178590354, 44.257119296216324, 44.27366437784601, 44.289896573091326, 44.3059791942546, 44.32049681421227, 44.335249084717624, 44.349923223178145, 44.36470010652961, 44.37918070248454, 44.393716217882705, 44.40805735004308, 44.42245478934613, 44.43670897054667, 44.45097057282979, 44.46454300494094, 44.47803013922014, 44.48984078460103, 44.50163341360997, 44.51271168810141, 44.522832964836724, 44.53290427861944, 44.54202960918044, 44.55061637923835, 44.55792367894742, 44.56515826920665, 44.57356465458768, 44.581489384392775, 44.58863874375205, 44.600194577147555, 44.61143642215106, 44.62286491546299, 44.63238864764744, 44.639529059113634, 44.6456033968339, 44.652548636666396, 44.66117999351549, 44.66947670999792, 44.67659634472431, 44.68424215223949, 44.69186163331174, 44.699206293676795, 44.70543309672479, 44.710901424120564, 44.71661384776115, 44.72117490400234, 44.725989084062014, 44.72981008820071, 44.734687599760896, 44.74051160374337, 44.74677516987528, 44.7523793970407, 44.757082089607465, 44.76238475538252, 44.76723664836379, 44.77199051255918, 44.776341850742675, 44.781005115909416, 44.78542297545261, 44.78748642843318, 44.789153230140315, 44.791151705462305, 44.792931290482585, 44.795180730378284, 44.797467489279995, 44.79885089734687, 44.80000660981108, 44.80105132016122, 44.80054334682629, 44.79795087571359, 44.79777226003485, 44.79749691416386, 44.79695664636123, 44.79638991356162, 44.795928322381904, 44.79542157290547, 44.79482036322482, 44.794374389461396, 44.793385589566256, 44.79195886728202, 44.79043788352797, 44.7886922329456, 44.78790922565261, 44.78724047713866, 44.786807238560165, 44.78643104713171, 44.785421782981146, 44.78472106872263, 44.78437558545176, 44.783934037337815, 44.783297877762315, 44.783325759575625, 44.783392169928106, 44.78420418813778, 44.78406285293243, 44.784072177778874, 44.784777927253714, 44.78542690310194, 44.78557190904123, 44.783377163677635, 44.78110475408881, 44.77834251772972, 44.7763192090956, 44.775311057761314, 44.775258211415434, 44.7750566371725, 44.770926720384715, 44.76673839480875, 44.7618952267012, 44.75540870703254, 44.74779269999739, 44.74099874278349, 44.73206741200953, 44.723290621840285, 44.71549668530456, 44.70678030037616, 44.69915064564605, 44.68987750489335, 44.68067474365064, 44.67124613923621, 44.661930257253765, 44.65206030444527, 44.64283582380403, 44.632956860383096, 44.62242992644894, 44.61240674310119, 44.6032783177967, 44.59374321015693, 44.584239297618055, 44.57449562301489, 44.563903626765985, 44.55550657575339, 44.546148301367786, 44.53633588045866, 44.52731761299141, 44.51819007455369, 44.509252859881514, 44.50020556774339, 44.49104929343749, 44.48173537011971, 44.47306138633742, 44.46392644716989, 44.454882402919445, 44.446425861596865, 44.43744052964068, 44.428571469644254, 44.41933195253336, 44.409962480368854, 44.40133598802687, 44.393262993121134, 44.385270326522914, 44.377357188945574, 44.369721794030696, 44.36211262195079, 44.354230904319444, 44.346576865470496, 44.338849732480746, 44.33090097892373, 44.32309599405882, 44.3154034966055, 44.30758853644027, 44.29900556592843, 44.29045924188935, 44.282444722069556, 44.274600495979314, 44.26674377462629, 44.259611995774286, 44.25250142865215, 44.24544171294417, 44.23837264117359, 44.23197092335097, 44.22613041665096, 44.220696283151945, 44.214370947001186, 44.20738417140914, 44.20119129408169, 44.19456252498635, 44.18770120632978, 44.181107164475755, 44.17592201856058, 44.170887968624655, 44.16568211819058, 44.161446475223514, 44.15784999288299, 44.191751983003556, 44.228351465759744, 44.26239771983178, 44.29884152361455, 44.34009683183729, 44.37994661460508, 44.41437500649956, 44.44826182235529, 44.48086618233186, 44.51020980240816, 44.53856293870261, 44.56554241194935, 44.59215393023841, 44.619197174713655, 44.64557332222894, 44.67288105036597, 44.700613577228005, 44.729313939643646, 44.75718146263227, 44.784075179422, 44.81124856072128, 44.836411261609626, 44.86266587592197, 44.88801745924613, 44.915450121343184, 44.94285857784724, 44.971835109410954, 45.000175058571045, 45.02708873958029, 45.0533366128183, 45.07648749229275, 45.098761248588346, 45.120116858055134, 45.14170773508942, 45.16259621533729, 45.18465893956279, 45.205369795885545, 45.22546561881206, 45.245053025590046, 45.26360971190259, 45.28104742621202, 45.29955939212036, 45.31712596533309, 45.33471675174769, 45.35078922187956, 45.36396544852752, 45.37651305600486, 45.388736806691384, 45.404271763838736, 45.41894368658661, 45.4327352916952, 45.44544439327038, 45.46116136448162, 45.478144833491754, 45.49607374062119, 45.51437151434635, 45.531392693308085, 45.55003555208114, 45.56966106897586, 45.58762464042884, 45.6069527534594, 45.62847561163394, 45.64898829211519, 45.669744627517034, 45.690194929730794, 45.70999398515636, 45.730092552468236, 45.75063889522975, 45.77366736393393, 45.79800898220325, 45.820267599295754, 45.84459329482515, 45.86921326204082, 45.89479322958271, 45.9205664312784, 45.945884178230855, 45.97244254461662, 45.99993067850104], "overall_macd": [0.0, -0.0047145299145370245, -0.00955110429299566, -0.020809946278475877, -0.028596105141410533, -0.030381886528147106, -0.023856423095786283, -0.010095944075033003, 0.003855382155755649, 0.02046960775360418, 0.0312509000852117, 0.04492569151213388, 0.048745819365002774, 0.051183289114511865, 0.05562879060926207, 0.06094274430903113, 0.06321501294208076, 0.061283428390289885, 0.06365858660879553, 0.06878261556507681, 0.0720133206953264, 0.07531927690055085, 0.07705107419067758, 0.07832754130755859, 0.07963158202525022, 0.07735262153882161, 0.07388787903192195, 0.07471877445777864, 0.07850686888592406, 0.0797823631656911, 0.08067020212373421, 0.0800715551293294, 0.07786838092997073, 0.0740582771449354, 0.0742177881151278, 0.07349697433832603, 0.07329124303925028, 0.07389027130305692, 0.07391640146640555, 0.07317429374291606, 0.06848831995679205, 0.06483420009636376, 0.06083357399377576, 0.057404780620032625, 0.0554203438671621, 0.0550687726919179, 0.053368040031060104, 0.05262395558132482, 0.05263786143316196, 0.05165003426371584, 0.049090910022535184, 0.04453215558830692, 0.03766097014168679, 0.031449517496710655, 0.02542687491164486, 0.02352962644857115, 0.021854806411134575, 0.01909698665062365, 0.016000723457622712, 0.013576007583246508, 0.012853782808925018, 0.01531638410758518, 0.021546440576820203, 0.019728434214222546, 0.01329292000747273, 0.010492526597538188, 0.012965238010295366, 0.02273200349880966, 0.031800187246233236, 0.0448444886181818, 0.08526558526438066, 0.0896380617220629, 0.08087418359947662, 0.07627713739404385, 0.06981190589527131, 0.06953502189030303, 0.07091883046885528, 0.06162216960625244, 0.05005444762436895, 0.03562669453172873, 0.02072601396591267, 0.008017776896217299, -0.005619933365181851, -0.014246402278068615, -0.010472309235147748, -0.005401754181747265, -0.007350444619312668, -0.007995709838276355, 0.002757950857287028, 0.015140357945178096, 0.019683379362234632, 0.020026961619336703, 0.023976754423394198, 0.027811187481589172, 0.028432339450461086, 0.02653686205342609, 0.020361922644880792, 0.0117022188616005, 0.008373935625570539, 0.006859480832382303, 0.0056027486629801615, 0.005750861650916761, 0.003807065710958568, 0.0026396236986201416, -0.0014960032192945505, -0.007112280682385119, -0.009038284043136002, -0.009247679450638202, -0.012672730787564035, -0.0138396772106546, -0.015577430935749703, -0.017375643330787227, -0.01699104457098599, -0.012108626231309927, -0.0067094822189517345, -0.003519731414755256, -0.0024961975206920783, -0.004457859597764013, -0.007938274506031462, -0.010175770237516701, -0.014923941876283209, -0.020157136842541945, -0.026013832193960695, -0.031103678042590843, -0.03194496834515803, -0.03165771751844915, -0.029659925930360487, -0.027868380658432557, -0.027232060224207544, -0.026024321305946785, -0.02278721165424713, -0.016401587720245914, -0.009616251729561043, -0.005785959979256461, -0.0003259198902227922, 0.004753324280841298, 0.014661526132471181, 0.029835627000466047, 0.03540125443834086, 0.03616747246588403, 0.03276587721718727, 0.032519432196508546, 0.028453762368947366, 0.028845003816087456, 0.03237267157306434, 0.03241431814535645, 0.03247641368609777, 0.030559520862624368, 0.13560401200249572, 0.176073581847092, 0.15073123820000944, 0.11152876111811594, 0.11552079461670672, 0.11214679471256517, 0.13654440966273995, 0.17162921442811552, 0.20710899919382086, 0.22182496732429513, 0.22524260654532924, 0.23412830557554543, 0.24440481272939962, 0.26040828912937997, 0.28835849668914904, 0.3073695311398055, 0.32514319595282615, 0.34921950660743306, 0.365794171574926, 0.38738293561982573, 0.3859224751351107, 0.3871608895686336, 0.386909950568473, 0.391079044507741, 0.39427615178770026, 0.40864110875305926, 0.40727757237259254, 0.4023576783722618, 0.3783542551142034, 0.3596238892554524, 0.34284512524354227, 0.34413988135679574, 0.3408336090084134, 0.331965918604304, 0.3168477461383645, 0.309369431572307, 0.310355146011176, 0.29522594625802157, 0.28439565076757134, 0.2658887736651607, 0.24277496654886477, 0.22275275337741363, 0.209257825640492, 0.20308079877378304, 0.2032819224676814, 0.18698728237067286, 0.16873151269501108, 0.15945384115202899, 0.15635077836306266, 0.1517389681624337, 0.15118283232819607, 0.14503562810104142, 0.13895749797319468, 0.131423264990147, 0.12411840137107077, 0.1057169452436284, 0.0931344147136528, 0.08276537324756816, 0.0756925872186116, 0.0680920558600917, 0.06295668735003801, 0.057816934957820365, 0.054726622571237726, 0.051681772438492146, 0.04990382122407766, 0.04355467060054252, 0.03848277571770353, 0.0217058463853661, 0.009111889257347627, -0.0056453351507244065, -0.023931532790662402, -0.037578764186164904, -0.05462341825174377, -0.07094474644269866, -0.09249627426817142, -0.10832728582069251, -0.10952449104479456, -0.11240521318852359, -0.11896526372063221, -0.08685173905239196, -0.062297248340215106, -0.03995629694645686, -0.036356334493270026, -0.0514691122351465, -0.07070027300460424, -0.07749505397206491, -0.06786367092409762, -0.06153864237170836, -0.06465676937628473, -0.0615765923072118, -0.05806276021825596, -0.05624351558766705, -0.06255329810686305, -0.07236804739562075, -0.07683979629825899, -0.08824256485389981, -0.09377758221397414, -0.10462379145945988, -0.10315431105111372, -0.09285025305538142, -0.07973054661366064, -0.07332928889874779, -0.07425902386401617, -0.06895600682695147, -0.06720628115031957, -0.0654683903079345, -0.06620857964443871, -0.06318612308876936, -0.061693473387450126, -0.07834403589054517, -0.0935119234825379, -0.10153791035965298, -0.10826439112823039, -0.10839181177450996, -0.10677777596433913, -0.11135620630150811, -0.11538937871607402, -0.11803201375636974, -0.13112203250581445, -0.156635613776686, -0.15569456646722557, -0.15397272522514527, -0.15301489832351933, -0.15077597527153586, -0.14650586774909158, -0.14188961977282588, -0.13745364634672086, -0.13121516407445455, -0.12921959917083115, -0.12977327795949378, -0.12959768979722242, -0.12990573109689763, -0.12108831922517282, -0.11194660543137047, -0.10167379142845334, -0.09204382272043432, -0.08855545609483073, -0.08242006393978585, -0.07388184998424663, -0.06714812850928098, -0.0627026415587082, -0.053232215696475293, -0.044894620326395795, -0.03186779067374346, -0.028876766978093826, -0.025007711182610137, -0.016107365916262495, -0.009349461608820775, -0.007936864654453757, -0.02548611929529443, -0.039742816016236304, -0.05456794517348129, -0.0598575142263158, -0.05534241859277245, -0.04359592009249269, -0.035092584571287944, -0.05954048312792537, -0.07881401637740026, -0.09860024309562476, -0.12653987664300104, -0.15656050262293775, -0.172313864828034, -0.200370044734278, -0.21954146722794832, -0.2248804282446102, -0.23451772900416046, -0.23137866003795438, -0.24006709705830076, -0.2443139682616149, -0.24740181358315994, -0.24685010477715963, -0.2487899328661598, -0.2430870639003757, -0.2418316872018309, -0.24407511927901027, -0.23985245074371164, -0.22743694176882912, -0.21910642115582135, -0.2105932620298887, -0.204203826680164, -0.20444909725596716, -0.1855592198181384, -0.1770208916851601, -0.172701450650095, -0.16176511991720588, -0.15294873407329845, -0.1435005829525906, -0.136058292667677, -0.13027235819752292, -0.1262489353710805, -0.11727048232619808, -0.11328713042691163, -0.10887524924739012, -0.10018929961388778, -0.09715627013335393, -0.09345738640777057, -0.0931718520198288, -0.09366527263303936, -0.08777532841110514, -0.07841112335505329, -0.0701809214068092, -0.06293297490709904, -0.05494175784998845, -0.048453576305519164, -0.04561008847090875, -0.04166593032731214, -0.039297533715355826, -0.039387279575329615, -0.03849021687786802, -0.03706955274876833, -0.037129493357035415, -0.043533954023260435, -0.048446463616194535, -0.048161433085127214, -0.04666334440025821, -0.04568377811553859, -0.03921051361194827, -0.034090884572236746, -0.02985082324970989, -0.026826834199304983, -0.019365568314235304, -0.00931055295340144, 0.0014654340438653435, 0.0023131112178660374, -0.0028565218933067626, -0.0010668438819081416, -0.0036411207233228993, -0.008009672428443082, -0.009745606984552069, -0.00022537785347509498, 0.008033780330180207, 0.012634160327856137, 0.023457430578702088, 0.03645620435837316, 0.34656685385120056, 0.6099120424412803, 0.7917361982603879, 0.9471057083949077, 1.0995222111111715, 1.1984294743662431, 1.221978703704366, 1.2249078297817562, 1.205665317964538, 1.153308759498458, 1.0935455440677941, 1.0255094574019736, 0.9597203928358411, 0.9028233149810632, 0.8447663643543066, 0.799225831933299, 0.7600219865101892, 0.7306170137540775, 0.6948653454835707, 0.6533520401949033, 0.6177692279009932, 0.5688987142473394, 0.5348879276041956, 0.49700041182847343, 0.48035919107166336, 0.46384132077990614, 0.46037186319200174, 0.44961520139872846, 0.4268900082399085, 0.40102964313553, 0.35346349220606044, 0.3069833056692204, 0.26148477427232564, 0.22644763686140834, 0.19250745641853229, 0.1748026716679263, 0.14986128564773082, 0.12533386029689098, 0.10221597593030651, 0.07623796423648344, 0.04752541417167322, 0.03449164515598113, 0.017784371480942696, 0.006087397844019904, -0.013915500564891659, -0.051366027801911684, -0.08411084512091804, -0.11040252997061373, -0.10222191234606726, -0.1003274465451085, -0.10358702523045338, -0.1125386948531073, -0.09314141384687957, -0.06547526589218222, -0.034118879136883606, -0.004775625933881145, 0.009493596671717341, 0.034923972255334945, 0.06381530386922663, 0.07396531805253659, 0.09344734833230461, 0.12678344216024584, 0.14507487245666795, 0.1613422338290036, 0.17145093879218365, 0.17382726389105585, 0.17768874636008292, 0.18388234377758295, 0.20817781362002563, 0.2372050015180065, 0.24248607464015492, 0.2622078718197258, 0.2789710135208736, 0.29858577110985607, 0.3141405154190622, 0.3211518904143773, 0.3349510942948726, 0.3515179794514438], "overall_signal": [0.0, -0.000942905982907405, -0.002664545644925056, -0.00629362577163522, -0.010754121645590283, -0.014679674622101648, -0.016515024316838576, -0.015231208268477462, -0.011413890183630841, -0.005037190596183836, 0.002220427540095271, 0.010761480334502993, 0.01835834814060295, 0.024923336335384735, 0.031064427190160206, 0.037040090613934394, 0.04227507507956367, 0.04607674574170892, 0.04959311391512625, 0.053431014245116364, 0.05714747553515838, 0.06078183580823687, 0.06403568348472502, 0.06689405504929175, 0.06944156044448344, 0.07102377266335108, 0.07159659393706526, 0.07222103004120795, 0.07347819781015116, 0.07473903088125915, 0.07592526512975417, 0.07675452312966922, 0.07697729468972953, 0.07639349118077071, 0.07595835056764214, 0.07546607532177892, 0.0750311088652732, 0.07480294135282994, 0.07462563337554506, 0.07433536544901927, 0.07316595635057382, 0.07149960509973181, 0.06936639887854061, 0.06697407522683901, 0.06466332895490363, 0.06274441770230649, 0.06086914216805721, 0.059220104850710734, 0.05790365616720098, 0.056652931786503956, 0.0551405274337102, 0.05301885306462955, 0.049947276480041, 0.04624772468337493, 0.042083554729028916, 0.038372769072937365, 0.03506917654057681, 0.03187473856258618, 0.028699935541593488, 0.025675149949924092, 0.02311087652172428, 0.021551978038896462, 0.021550870546481214, 0.021186383280029482, 0.01960769062551813, 0.017784657819922143, 0.01682077385799679, 0.018003019786159365, 0.02076245327817414, 0.025578860346175673, 0.03751620532981667, 0.04794057660826592, 0.05452729800650806, 0.05887726588401522, 0.06106419388626644, 0.06275835948707376, 0.06439045368343006, 0.06383679686799454, 0.06108032701926942, 0.05598960052176129, 0.048936883210591565, 0.04075306194771672, 0.031478462885137004, 0.02233348985249588, 0.015772330034967155, 0.011537513191624273, 0.007759921629436885, 0.0046087953358942375, 0.0042386264401727955, 0.006418972741173855, 0.009071854065386012, 0.01126287557617615, 0.01380565134561976, 0.016606758572813643, 0.01897187474834313, 0.020484872209359725, 0.02046028229646394, 0.018708669609491253, 0.01664172281270711, 0.01468527441664215, 0.012868769265909753, 0.011445187742911155, 0.009917563336520639, 0.00846197540894054, 0.006470379683293522, 0.0037538476101577935, 0.0011954212794990343, -0.000893198866528413, -0.0032491052507355373, -0.005367219642719349, -0.007409261901325421, -0.009402538187217783, -0.010920239463971426, -0.011157916817439127, -0.010268229897741649, -0.008918530201144371, -0.007634063665053913, -0.0069988228515959336, -0.00718671318248304, -0.007784524593489772, -0.00921240805004846, -0.011401353808547158, -0.014323849485629866, -0.017679815197022063, -0.020532845826649257, -0.022757820165009233, -0.024138241318079484, -0.0248842691861501, -0.02535382739376159, -0.025487926176198633, -0.024947783271808334, -0.02323854416149585, -0.02051408567510889, -0.017568460535938406, -0.014119952406795283, -0.010345297069267968, -0.005343932428920138, 0.0016919794569570986, 0.008433834453233851, 0.013980562055763888, 0.017737625088048565, 0.020693986509740563, 0.022245941681581925, 0.023565754108483033, 0.025327137601399295, 0.026744573710190726, 0.027890941705372138, 0.028424657536822585, 0.04986052842995722, 0.07510313911338418, 0.09022875893070924, 0.09448875936819058, 0.09869516641789382, 0.1013854920768281, 0.10841727559401047, 0.12105966336083149, 0.13826953052742938, 0.15498061788680254, 0.16903301561850786, 0.18205207360991538, 0.19452262143381224, 0.2076997549729258, 0.22383150331617047, 0.24053910888089747, 0.25745992629528325, 0.2758118423577132, 0.2938083082011558, 0.31252323368488977, 0.327203081974934, 0.3391946434936739, 0.34873770490863376, 0.35720597282845523, 0.36462000862030425, 0.37342422864685526, 0.38019489739200274, 0.38462745358805456, 0.38337281389328437, 0.378623028965718, 0.37146744822128286, 0.36600193484838545, 0.3609682696803911, 0.35516779946517374, 0.3475037887998119, 0.3398769173543109, 0.3339725630856839, 0.32622323972015144, 0.3178577219296354, 0.3074639322767405, 0.2945261391311654, 0.28017146198041504, 0.26598873471243045, 0.253407147524701, 0.2433821025132971, 0.23210313848477226, 0.21942881332682004, 0.20743381889186183, 0.19721721078610202, 0.18812156226136836, 0.18073381627473392, 0.17359417863999543, 0.1666668425066353, 0.15961812700333763, 0.1525181818768843, 0.14315793455023312, 0.13315323058291706, 0.1230756591158473, 0.11359904473640017, 0.10449764696113849, 0.0961894550389184, 0.08851495102269881, 0.08175728533240659, 0.0757421827536237, 0.07057451044771448, 0.0651705424782801, 0.05983298912616478, 0.05220756057800505, 0.043588426313873566, 0.03374167402095397, 0.022207032658630693, 0.010249873289671575, -0.0027247850186114947, -0.01636877730342893, -0.03159427669637743, -0.04694087852124045, -0.059457601025951275, -0.07004712345846574, -0.07983075151089904, -0.08123494901919762, -0.07744740888340111, -0.06994918649601227, -0.06323061609546382, -0.060878315323400364, -0.06284270685964115, -0.06577317628212591, -0.06619127521052026, -0.06526074864275788, -0.06513995278946326, -0.06442728069301297, -0.06315437659806157, -0.061772204395982674, -0.06192842313815876, -0.06401634798965117, -0.06658103765137273, -0.07091334309187815, -0.07548619091629735, -0.08131371102492986, -0.08568183103016663, -0.0871155154352096, -0.08563852167089982, -0.08317667511646942, -0.08139314486597878, -0.07890571725817332, -0.07656583003660257, -0.07434634209086896, -0.07271878960158291, -0.07081225629902022, -0.0689884997167062, -0.070859606951474, -0.07539007025768678, -0.08061963827808002, -0.08614858884811011, -0.09059723343339007, -0.09383334193957989, -0.09733791481196553, -0.10094820759278723, -0.10436496882550374, -0.10971638156156589, -0.11910022800458991, -0.12641909569711704, -0.1319298216027227, -0.13614683694688204, -0.1390726646118128, -0.14055930523926857, -0.14082536814598004, -0.1401510237861282, -0.1383638518437935, -0.13653500130920104, -0.1351826566392596, -0.13406566327085218, -0.13323367683606127, -0.13080460531388358, -0.12703300533738096, -0.12196116255559544, -0.11597769458856323, -0.11049324688981674, -0.10487861029981058, -0.09867925823669779, -0.09237303229121444, -0.0864389541447132, -0.07979760645506562, -0.07281700922933165, -0.06462716551821401, -0.057477085810189975, -0.05098321088467401, -0.04400804189099171, -0.03707632583455752, -0.031248433598536768, -0.0300959707378883, -0.0320253397935579, -0.03653386086954258, -0.04119859154089722, -0.04402735695127227, -0.04394106957951636, -0.042171372577870674, -0.04564519468788162, -0.05227895902578535, -0.06154321583975324, -0.0745425480004028, -0.0909461389249098, -0.10721968410553465, -0.1258497562312833, -0.14458809843061632, -0.1606465643934151, -0.17542079731556418, -0.18661236986004223, -0.19730331529969394, -0.20670544589207815, -0.21484471943029454, -0.22124579649966758, -0.22675462377296604, -0.23002111179844797, -0.23238322687912455, -0.2347216053591017, -0.23574777443602368, -0.23408560790258476, -0.2310897705532321, -0.22699046884856344, -0.22243314041488357, -0.2188363317831003, -0.21218090939010795, -0.20514890584911838, -0.1986594148093137, -0.19128055583089215, -0.18361419147937344, -0.17559146977401688, -0.16768483435274892, -0.16020233912170373, -0.15341165837157908, -0.14618342316250288, -0.13960416461538463, -0.13345838154178574, -0.12680456515620617, -0.12087490615163572, -0.11539140220286269, -0.11094749216625592, -0.10749104825961261, -0.10354790428991112, -0.09852054810293956, -0.09285262276371349, -0.08686869319239061, -0.08048330612391019, -0.07407736016023199, -0.06838390582236734, -0.06304031072335631, -0.05829175532175622, -0.0545108601724709, -0.05130673151355032, -0.04845929576059393, -0.04619333527988223, -0.04566145902855787, -0.04621845994608521, -0.04660705457389361, -0.04661831253916653, -0.04643140565444094, -0.04498722724594241, -0.042807958711201285, -0.04021653161890301, -0.03753859213498341, -0.03390398737083379, -0.028985300487347324, -0.022895153581104794, -0.01785350062131063, -0.014854104875709857, -0.012096652676949513, -0.010405546286224192, -0.009926371514667971, -0.009890218608644792, -0.007957250457610853, -0.004759044300052641, -0.0012804033744708856, 0.0036671634161637096, 0.0102249716046056, 0.0774933480539246, 0.18397708693139575, 0.3055289091971942, 0.43384426903673695, 0.5669798574516238, 0.6932697808345477, 0.7990115654085114, 0.8841908182831604, 0.948485718219436, 0.9894503264752404, 1.0102693699937513, 1.0133173874753958, 1.002597988547485, 0.9826430538342007, 0.9550677159382219, 0.9238993391372374, 0.8911238686118278, 0.8590224976402777, 0.8261910672089363, 0.7916232618061297, 0.7568524550251025, 0.7192617068695499, 0.6823869510164791, 0.6453096431788781, 0.6123195527574352, 0.5826239063619294, 0.5581734977279439, 0.5364618384621008, 0.5145474724176624, 0.49184390656123594, 0.4641678236902008, 0.4327309200860047, 0.3984816909232689, 0.36407488011089684, 0.32976139537242394, 0.29876965063152444, 0.26898797763476573, 0.2402571541671908, 0.21264891851981393, 0.18536672766314785, 0.15779846496485295, 0.13313710100307857, 0.1100665550986514, 0.0892707236477251, 0.06863347880520175, 0.044633577483779066, 0.018884692962839646, -0.006972751623851029, -0.026022583768294277, -0.04088355632365713, -0.05342425010501638, -0.06524713905463457, -0.07082599401308358, -0.06975584838890331, -0.06262845453849937, -0.051057888817575725, -0.038947591719717116, -0.024173278924706706, -0.006575562365920039, 0.009532613717771287, 0.026315560640677957, 0.046409136944591534, 0.06614228404700681, 0.08518227400340617, 0.10243600696116166, 0.1167142583471405, 0.128909155949729, 0.1399037935152998, 0.15355859753624498, 0.1702878783325973, 0.18472751759410883, 0.20022358843923224, 0.21597307345556055, 0.23249561298641966, 0.24882459347294816, 0.26329005286123397, 0.27762226114796174, 0.29240140480865817], "overall_upper_bb": [null, 43.14313002153625, 43.12305228139627, 43.15367780946167, 43.13934455227083, 43.122232136352146, 43.1376725760382, 43.201067351204124, 43.254980788834615, 43.320114854235825, 43.351972295081616, 43.397423644918824, 43.40775976991211, 43.41514046370848, 43.42830437521961, 43.44476080378366, 43.454752212724564, 43.4568174431467, 43.46679007288109, 43.48342449682802, 43.50609796205551, 43.52555701279045, 43.53873519942245, 43.53153762745303, 43.514350702123075, 43.48648215535616, 43.46600937661575, 43.47028086560981, 43.48775426822079, 43.50537946664982, 43.52005626535175, 43.53465581719025, 43.539355914748626, 43.53787027778284, 43.547093986700325, 43.556555939340846, 43.5641669095378, 43.5639418393909, 43.570441165626676, 43.5803949314893, 43.58114714050486, 43.583668528892304, 43.58397458803036, 43.58443199804333, 43.58730674971082, 43.58719666498498, 43.57716810279795, 43.57853687221583, 43.587618873954604, 43.593338825843745, 43.596079690479925, 43.595099221477696, 43.59236420407315, 43.58638470731489, 43.58888862749536, 43.58861989300607, 43.58861989300607, 43.58778789314933, 43.58657915607357, 43.58465352322146, 43.58463492354138, 43.58809537986996, 43.60398757196297, 43.60432144298792, 43.606657002477746, 43.60387922307937, 43.60575394904009, 43.630966073598046, 43.65630590535931, 43.70291281319629, 43.88866445837534, 43.91987658385811, 43.927736431831335, 43.938638471214695, 43.94490362840606, 43.95893223450525, 43.97511360799862, 43.97650871225953, 43.97448500622405, 43.97178042375721, 43.97126967989057, 43.97285274533547, 43.97719046380265, 43.97874871038619, 43.974985118354, 43.9730276204494, 43.97269191773873, 43.97137060982506, 43.974660653862394, 43.97644124614623, 43.85778633136048, 43.835762385757825, 43.841305309028826, 43.84432135025174, 43.846603520259606, 43.8363943024757, 43.815089895820805, 43.811253338584805, 43.81148650817784, 43.81291792404614, 43.81125330621273, 43.80793766480741, 43.79242846936796, 43.776579614606455, 43.777682766145155, 43.78088205378801, 43.77897164718827, 43.777188841233155, 43.771626948880844, 43.74983317779323, 43.74157997603673, 43.73877456235954, 43.723695024557834, 43.70379175405568, 43.692160891878636, 43.68464047698753, 43.68464047698753, 43.684284033736944, 43.68414304541857, 43.68096434690209, 43.68096345750958, 43.679080682652454, 43.68317924661788, 43.684461789559684, 43.684165825725934, 43.684707326308136, 43.68213305496733, 43.67728649920794, 43.67663410069315, 43.67414916915917, 43.67283006436392, 43.675664097736295, 43.67955052209875, 43.67209501019021, 43.6646495793086, 43.66257757991327, 43.68531917386826, 43.73968599758823, 43.763132709597684, 43.776004267413214, 43.7817783368734, 43.7903637252806, 43.79040081532647, 43.79267997633918, 43.80293236379389, 43.806440464403444, 43.810107434678535, 43.809212900576895, 44.36284018916895, 44.497196277287735, 44.503252697864255, 44.503152038488246, 44.529887825553345, 44.54629717458541, 44.611210562394454, 44.71195113380598, 44.82703482270867, 44.90076340508939, 44.95417457040469, 45.01637995024717, 45.07863956755071, 45.15453769087259, 45.25738144909939, 45.34400200654046, 45.430612600439424, 45.52860205986982, 45.605314967164404, 45.68495034968864, 45.7276233689799, 45.81632857881507, 45.857996782745765, 45.846556327218124, 45.8886622686791, 45.93049955566059, 45.97653154256103, 46.03013194496382, 46.051129863125695, 46.053064662072565, 46.02642131568443, 46.030972447357335, 46.01992257490828, 46.00273154262502, 45.99943117587969, 45.99759231784317, 46.020155771266495, 46.02655389164859, 46.03597097382449, 46.043702665543584, 46.01731514271887, 45.9973837301414, 45.98035260051464, 45.98517641707351, 46.00919947707932, 46.00777966002361, 46.00800172812929, 46.01336546763446, 46.00389763379628, 45.99507617591009, 45.99314591789749, 46.000937753403186, 46.00909089968341, 46.01486065479808, 46.01663494982613, 46.0181434284823, 46.00086926345831, 46.000798953240974, 45.99826677967535, 45.99811766475755, 45.99225701424891, 45.98581340991397, 45.985171738199945, 45.98399352843503, 45.96854703539601, 45.96735203528619, 45.96048874822796, 45.98401533057012, 45.990448354947574, 46.00251867040324, 46.01203814144149, 46.01765620026569, 46.02844092093914, 46.037643003630045, 46.05617247834995, 46.077266758649735, 46.07068651098563, 46.0619088723089, 46.05021845463723, 46.0407966481488, 46.02557713279831, 46.014419655149055, 45.9828125538763, 45.949490222456234, 45.91325911133956, 45.87330408697288, 45.82746985333308, 45.80885517361735, 45.78385487333255, 45.767704211702075, 45.76190500738383, 45.75447291054123, 45.753279763935566, 45.75676334319497, 45.75676334319497, 45.76560827526694, 45.770198439214084, 45.783379810291734, 45.78582418321432, 45.72896071824322, 45.66982689009714, 45.5843542334003, 45.54397795969733, 45.54108847008758, 45.54108847008758, 45.53837357757097, 45.50545617819536, 45.472388293059886, 45.46042313153527, 45.46209863417345, 45.45765868575615, 45.44017414727227, 45.43926193303189, 45.437220733673904, 45.428252755830364, 45.43597288854568, 45.44010123325836, 45.44785919307478, 45.463777853381515, 45.491310899420235, 45.455487474476456, 45.424471329212196, 45.40423292473554, 45.3651853917958, 45.32637773172406, 45.28143466430599, 45.23732759615801, 45.17380211818751, 45.104518316787356, 45.08881149834868, 45.07625150852813, 45.05475483965534, 45.02875268438171, 44.98643059977572, 44.93442339554391, 44.90201135554002, 44.868069725263545, 44.83034678256068, 44.83034678256068, 44.809324631941486, 44.80187765710961, 44.80503842762114, 44.81253584012721, 44.83904715191806, 44.84124376158017, 44.845855794240684, 44.86460082419679, 44.87924663610212, 44.885009078791946, 44.89753446614238, 44.908951655293414, 44.92615000987275, 44.93180079753393, 44.93078241830988, 44.93296065965421, 44.933422730982464, 44.97362468184797, 45.000274018524046, 45.02547866274376, 45.069922574905696, 45.11819096342657, 45.12591619525269, 45.152727560223546, 45.14522369343685, 45.126373385566176, 45.103593023163924, 45.046142321459925, 44.990455057003146, 44.92896301387889, 44.900939650794506, 44.864217402654994, 44.83093990999831, 44.770932724978614, 44.67918583593246, 44.54180698913215, 44.36529683223154, 44.284280719261254, 44.19001004004532, 44.09647846819648, 44.041931458602825, 44.0187838242357, 43.955845442137985, 43.9419716313707, 43.92731914590507, 43.88289944002354, 43.85934133951999, 43.79527603026529, 43.778272678427236, 43.75947806888101, 43.74688300907749, 43.72953221306907, 43.725131055443974, 43.70685338225167, 43.70254419445276, 43.70398084108641, 43.70352226080366, 43.692788994058745, 43.69255189540312, 43.68568068359631, 43.68432266018344, 43.6838245824423, 43.65411357129997, 43.653352816633856, 43.65653064083352, 43.649399563780385, 43.64638738467954, 43.64032465930076, 43.63688224681089, 43.635398300911554, 43.63532154517188, 43.62942499453208, 43.640976843545445, 43.64925850112415, 43.643469605351925, 43.643335143027436, 43.64315076062439, 43.64429232018008, 43.64348474602277, 43.64348474602277, 43.63831708319261, 43.63912406530716, 43.650380225033636, 43.66684828928425, 43.664130721267384, 43.66158921293616, 43.66158921293615, 43.6591953767666, 43.658560053889126, 43.65760887694451, 43.67492072757427, 43.69325351385663, 43.7004527509105, 43.72484827906879, 43.764732369499676, 45.57774850085208, 46.55420043600174, 47.22118090891831, 47.844802718309566, 48.499399586306254, 49.03032938730674, 49.389503753675704, 49.698670920848535, 49.95073779138625, 50.11787942188619, 50.23561836905573, 50.30876662700507, 50.3385170301846, 50.32771113974887, 50.2627617733348, 50.164954900374, 49.998114060551316, 49.72492544857543, 49.281795061637034, 48.30126305673788, 48.30003892961928, 48.27398447608585, 48.26672983041618, 48.22574305192244, 48.04259836734577, 47.846472103599865, 47.85037195033089, 47.85037195033088, 47.84671456142455, 47.866014756638144, 47.86553633442791, 47.86056381019582, 47.86005066809377, 47.86141754448581, 47.86409817246992, 47.86426166573927, 47.86898311754402, 47.86580344352434, 47.86676941864365, 47.87713926535899, 47.88872188333146, 47.89319909442336, 47.893742268615256, 47.89407766364761, 47.87321335611253, 47.872808053853205, 47.81585564208159, 47.74506933712657, 47.654069804349646, 47.5589151114063, 47.52377719606884, 47.5003767664451, 47.47782757249912, 47.45942863865015, 47.46594820148091, 47.456407506912434, 47.44970217932134, 47.48405674067947, 47.547606096364916, 47.58266285365259, 47.6503991545352, 47.760986766270236, 47.842548508630834, 47.923964257971, 47.99528354053519, 48.03226777328793, 48.056446880257276, 48.06865852682843, 48.16120376841313, 48.26314294256567, 48.290319095089934, 48.32124481763123, 48.3901879858799, 48.483420097369354, 48.57622804619499, 48.64960402524136, 48.723405440843536, 48.82275084980332], "overall_lower_bb": [null, 42.97596997846375, 42.96634771860373, 42.87337219053833, 42.85429544772917, 42.8658011969812, 42.87349885253323, 42.85370764879588, 42.842219211165386, 42.82538514576417, 42.828482250372936, 42.823826355081174, 42.83570176854942, 42.84735953629152, 42.85590895811373, 42.86231419621634, 42.870730140216615, 42.88086033463107, 42.887852032382064, 42.89148550317198, 42.89790203794448, 42.91544298720955, 42.940764800577554, 42.99696237254697, 43.06364929787693, 43.13301784464383, 43.18449062338426, 43.206219134390196, 43.21591573177921, 43.217280533350184, 43.225103734648265, 43.225534182809746, 43.242834085251374, 43.264819722217176, 43.277186013299676, 43.28622406065916, 43.30011309046219, 43.3275881606091, 43.34308883437333, 43.35023506851069, 43.36248285949515, 43.37196147110771, 43.38315541196964, 43.393698001956665, 43.40202325028919, 43.41863333501502, 43.44516189720205, 43.45629312778417, 43.456211126045396, 43.459991174156244, 43.46425030952007, 43.47020077852231, 43.475435795926856, 43.4849152926851, 43.47991137250464, 43.48158010699393, 43.48158010699393, 43.478912106850665, 43.47522084392642, 43.47237647677855, 43.47339507645862, 43.47391462013004, 43.46811242803704, 43.46927855701208, 43.460742997522246, 43.45802077692064, 43.457646050959895, 43.44243392640196, 43.42769409464068, 43.40008718680372, 43.27333554162467, 43.27062341614189, 43.280763568168666, 43.2923615287853, 43.307096371593936, 43.31716776549475, 43.32798639200138, 43.34309128774048, 43.35802499377595, 43.36739957624279, 43.368910320109435, 43.36334725466452, 43.344919536197345, 43.339861289613815, 43.359124881646, 43.376082379550596, 43.377918082261274, 43.37173939017494, 43.37284934613762, 43.37256875385376, 43.44797366863951, 43.45599761424217, 43.45535469097118, 43.454508649748256, 43.454306479740396, 43.457015697524305, 43.4623201041792, 43.4576566614152, 43.45791349182216, 43.46447207595386, 43.47813669378727, 43.495952335192584, 43.52796153063204, 43.55831038539355, 43.55470723385485, 43.543507946211996, 43.547918352811735, 43.55270115876685, 43.54304305111915, 43.54633682220676, 43.54111002396327, 43.53341543764046, 43.53509497544217, 43.545828245944314, 43.55267910812136, 43.55659952301246, 43.55659952301246, 43.55795596626305, 43.55209695458142, 43.54828565309792, 43.537386542490424, 43.524759317347545, 43.50616075338212, 43.488878210440326, 43.480674174274064, 43.475362673691855, 43.471936945032674, 43.46914350079206, 43.46501589930685, 43.461500830840826, 43.46054993563608, 43.46071590226371, 43.45982947790125, 43.462784989809784, 43.46693042069141, 43.468102420086744, 43.45386082613174, 43.42099400241177, 43.41404729040231, 43.413175732586794, 43.4188016631266, 43.4272262747194, 43.44229918467352, 43.461020023660815, 43.472717636206106, 43.487479535596556, 43.50081256532146, 43.5168470994231, 43.11371981083104, 43.07886372271228, 43.100807302135735, 43.10230796151175, 43.12007217444665, 43.1436628254146, 43.15124943760555, 43.14397886619402, 43.12733517729134, 43.12910659491061, 43.15169542959532, 43.18049004975282, 43.22123043244929, 43.25829230912743, 43.295838550900605, 43.34521799345955, 43.39815739956058, 43.460037940130185, 43.5448150328356, 43.64467965031135, 43.6300066310201, 43.62830142118492, 43.74663321725425, 43.95117367278188, 44.0625677313209, 44.2012304443394, 44.290218457438975, 44.350658055036185, 44.41172013687431, 44.51078533792742, 44.64792868431556, 44.76587755264267, 44.89142742509172, 45.006658457374975, 45.07945882412031, 45.16029768215682, 45.2217342287335, 45.26646610835141, 45.3115590261755, 45.33382733445642, 45.40071485728113, 45.453716269858596, 45.50574739948535, 45.533423582926495, 45.54562052292067, 45.54504033997639, 45.54858827187071, 45.55471453236555, 45.602682366203716, 45.644003824089914, 45.681934082102515, 45.682142246596804, 45.682979100316594, 45.68770934520192, 45.70205505017387, 45.6925465715177, 45.69263073654169, 45.69170104675902, 45.69023322032466, 45.69338233524244, 45.71124298575108, 45.72811659008603, 45.73525826180005, 45.73443647156497, 45.74016296460399, 45.74385796471382, 45.75793125177205, 45.71740466942988, 45.687471645052426, 45.64640132959676, 45.593371858558505, 45.549753799734304, 45.49197907906086, 45.432776996369945, 45.35212752165006, 45.28303324135026, 45.250303489014364, 45.2150811276911, 45.173271545362766, 45.175693351851194, 45.179912867201686, 45.183570344850935, 45.1876774461237, 45.17049977754377, 45.144730888660426, 45.13754591302711, 45.153380146666926, 45.154994826382655, 45.15099512666746, 45.15014578829793, 45.14795499261618, 45.14488708945877, 45.13358023606443, 45.11509665680503, 45.11509665680503, 45.09525172473306, 45.07016156078592, 45.03098018970826, 45.020535816785696, 45.034399281756784, 45.05753310990286, 45.098005766599705, 45.102882040302674, 45.099771529912424, 45.099771529912424, 45.09262642242903, 45.09447382180464, 45.10254170694012, 45.09850686846473, 45.05161136582655, 45.00655131424384, 44.980035852727724, 44.94544806696811, 44.92388926632609, 44.906857244169636, 44.87528711145431, 44.84215876674163, 44.81390080692523, 44.75098214661848, 44.645449100579775, 44.62227252552354, 44.5992986707878, 44.57135707526446, 44.55540460820419, 44.544212268275935, 44.539155335694005, 44.53583240384198, 44.549857881812486, 44.56614168321264, 44.54756850165132, 44.52853849147188, 44.51253516034466, 44.512537315618296, 44.52502940022428, 44.548906604456086, 44.56256864445998, 44.573510274736456, 44.592233217439315, 44.592233217439315, 44.63325536805851, 44.6347023428904, 44.63314157237886, 44.630324159872785, 44.61631284808194, 44.61611623841983, 44.615504205759315, 44.60875917580321, 44.60411336389789, 44.60885092120805, 44.58782553385762, 44.56799834470659, 44.53964999012725, 44.52049920246608, 44.516947581690125, 44.51739934034579, 44.51753726901753, 44.44483531815202, 44.38168598147596, 44.30948133725624, 44.20203742509431, 44.08076903657343, 44.0009338047473, 43.879462439776454, 43.78546630656315, 43.721316614433825, 43.64954697683608, 43.61549767854008, 43.56290494299685, 43.52089698612111, 43.465730349205494, 43.42045259734501, 43.37038009000169, 43.34538727502139, 43.33463416406754, 43.35251301086786, 43.41503316776846, 43.42954928073875, 43.45331995995468, 43.48271153180353, 43.48675854139719, 43.46190617576431, 43.490344557862, 43.4813783686293, 43.467030854094936, 43.480450559976454, 43.48105866048001, 43.513123969734714, 43.513407321572764, 43.51370193111899, 43.508486990922506, 43.513337786930926, 43.506238944556024, 43.50751661774833, 43.50732580554723, 43.50272915891359, 43.49628773919634, 43.48752100594125, 43.471028104596876, 43.46833931640368, 43.468197339816555, 43.47669541755769, 43.49340642870004, 43.493667183366156, 43.49498935916647, 43.49612043621962, 43.496632615320465, 43.49769534069924, 43.49513775318909, 43.493271699088446, 43.49284845482812, 43.49074500546792, 43.46819315645455, 43.448421498875845, 43.44221039464807, 43.43741485697256, 43.431489239375615, 43.43534767981992, 43.442885253977245, 43.442885253977245, 43.442552916807394, 43.44224593469285, 43.43648977496637, 43.42702171071574, 43.427739278732616, 43.42450078706384, 43.424500787063835, 43.42339462323341, 43.42052994611088, 43.4193311230555, 43.41301927242572, 43.40868648614337, 43.42175724908951, 43.42735172093122, 43.418967630500326, 42.01304149914792, 41.475089563998246, 41.218109091081686, 41.03248728169042, 40.86809041369375, 40.818160612693255, 40.88348624632429, 40.99181907915146, 41.14425220861376, 41.36160057811381, 41.62861163094426, 41.921963372994924, 42.262712969815404, 42.65401886025113, 43.09346822666521, 43.564275099626, 44.110115939448676, 44.77703455142456, 45.599164938362954, 46.94569694326212, 46.941921070380715, 46.91498552391416, 46.90474016958382, 46.894276948077554, 46.99742163265423, 47.12604789640014, 47.12364804966912, 47.123648049669114, 47.12530543857547, 47.12951524336186, 47.132023665572085, 47.14349618980419, 47.14450933190623, 47.14114245551419, 47.13556182753007, 47.13438833426073, 47.11027688245598, 47.07745655647565, 47.04289058135635, 46.997520734641, 46.93604811666854, 46.91171090557663, 46.87016773138474, 46.8372823363524, 46.788646643887475, 46.68955194614679, 46.62350435791841, 46.57279066287342, 46.588290195650345, 46.604824888593704, 46.58246280393116, 46.545363233554895, 46.54591242750088, 46.552111361349844, 46.549491798519085, 46.554542493087574, 46.55713782067867, 46.54078325932054, 46.510073903635075, 46.501517146347396, 46.485180845464804, 46.437443233729766, 46.41838149136917, 46.401965742029, 46.40814645946481, 46.47166222671207, 46.55797311974272, 46.664761473171566, 46.68371623158687, 46.71589705743434, 46.81172090491007, 46.93629518236876, 46.996742014120095, 47.03070990263064, 47.05840195380501, 47.09802597475863, 47.16322455915646, 47.19687915019667]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7774_TSCO.json b/7774_TSCO.json
new file mode 100644
index 0000000000000000000000000000000000000000..0aa98eb7a8286ba75c88901683c57273d362be45
--- /dev/null
+++ b/7774_TSCO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631036400.0, 1631036700.0, 1631037000.0, 1631037300.0, 1631037600.0, 1631037900.0, 1631038200.0, 1631038500.0, 1631038800.0, 1631039100.0, 1631039400.0, 1631039700.0, 1631040000.0, 1631040360.0, 1631040600.0, 1631040840.0, 1631041200.0, 1631041500.0, 1631041800.0, 1631042100.0, 1631042400.0, 1631042700.0, 1631043000.0, 1631043300.0, 1631043600.0, 1631043900.0, 1631044200.0, 1631044500.0, 1631044800.0, 1631045100.0, 1631045400.0, 1631045700.0, 1631046000.0, 1631046300.0, 1631046600.0, 1631046840.0, 1631047200.0, 1631047500.0, 1631047800.0, 1631048100.0, 1631048400.0, 1631048700.0, 1631049000.0, 1631049300.0, 1631049600.0, 1631049900.0, 1631050200.0, 1631050500.0, 1631050740.0, 1631051100.0, 1631051340.0, 1631051700.0, 1631052000.0, 1631052300.0, 1631052600.0, 1631052900.0, 1631053140.0, 1631053440.0, 1631053800.0, 1631054100.0, 1631054400.0, 1631054640.0, 1631055000.0, 1631055300.0, 1631055600.0, 1631055900.0, 1631056200.0, 1631056500.0, 1631056800.0, 1631057100.0, 1631057400.0, 1631057700.0, 1631058000.0, 1631058300.0, 1631058600.0, 1631058900.0, 1631122200.0, 1631122500.0, 1631122800.0, 1631123100.0, 1631123400.0, 1631123640.0, 1631124000.0, 1631124240.0, 1631124540.0, 1631124900.0, 1631125200.0, 1631125500.0, 1631125800.0, 1631126100.0, 1631126400.0, 1631126700.0, 1631127000.0, 1631127300.0, 1631127540.0, 1631127900.0, 1631128200.0, 1631128500.0, 1631128800.0, 1631129100.0, 1631129400.0, 1631129700.0, 1631130000.0, 1631130300.0, 1631130600.0, 1631130900.0, 1631131140.0, 1631131500.0, 1631131800.0, 1631132100.0, 1631132400.0, 1631132700.0, 1631133060.0, 1631133300.0, 1631133600.0, 1631133900.0, 1631134140.0, 1631134500.0, 1631134800.0, 1631135100.0, 1631135400.0, 1631135700.0, 1631136000.0, 1631136300.0, 1631136660.0, 1631136840.0, 1631137200.0, 1631137560.0, 1631137800.0, 1631138100.0, 1631138400.0, 1631138700.0, 1631139000.0, 1631139300.0, 1631139600.0, 1631139900.0, 1631140200.0, 1631140500.0, 1631140800.0, 1631141040.0, 1631141400.0, 1631141700.0, 1631142000.0, 1631142300.0, 1631142600.0, 1631142900.0, 1631143200.0, 1631143500.0, 1631143800.0, 1631144100.0, 1631144400.0, 1631144700.0, 1631145000.0, 1631145300.0, 1631208600.0, 1631208900.0, 1631209200.0, 1631209500.0, 1631209800.0, 1631210100.0, 1631210400.0, 1631210700.0, 1631210940.0, 1631211300.0, 1631211600.0, 1631211900.0, 1631212200.0, 1631212500.0, 1631212800.0, 1631213100.0, 1631213400.0, 1631213700.0, 1631213940.0, 1631214300.0, 1631214600.0, 1631214900.0, 1631215200.0, 1631215500.0, 1631215800.0, 1631216100.0, 1631216400.0, 1631216700.0, 1631217000.0, 1631217240.0, 1631217600.0, 1631217900.0, 1631218200.0, 1631218500.0, 1631218800.0, 1631219100.0, 1631219400.0, 1631219700.0, 1631219940.0, 1631220300.0, 1631220600.0, 1631220900.0, 1631221140.0, 1631221500.0, 1631221800.0, 1631222100.0, 1631222400.0, 1631222700.0, 1631223000.0, 1631223300.0, 1631223600.0, 1631223900.0, 1631224200.0, 1631224500.0, 1631224800.0, 1631225100.0, 1631225400.0, 1631225700.0, 1631226000.0, 1631226300.0, 1631226600.0, 1631226900.0, 1631227200.0, 1631227500.0, 1631227800.0, 1631228100.0, 1631228400.0, 1631228700.0, 1631229000.0, 1631229240.0, 1631229600.0, 1631229900.0, 1631230200.0, 1631230500.0, 1631230800.0, 1631231100.0, 1631231400.0, 1631231700.0, 1631295000.0, 1631295300.0, 1631295600.0, 1631295900.0, 1631296200.0, 1631296500.0, 1631296800.0, 1631297100.0, 1631297400.0, 1631297700.0, 1631298000.0, 1631298300.0, 1631298600.0, 1631298900.0, 1631299200.0, 1631299500.0, 1631299800.0, 1631300100.0, 1631300400.0, 1631300700.0, 1631301000.0, 1631301300.0, 1631301600.0, 1631301900.0, 1631302200.0, 1631302500.0, 1631302800.0, 1631303100.0, 1631303400.0, 1631303700.0, 1631304000.0, 1631304300.0, 1631304600.0, 1631304900.0, 1631305200.0, 1631305500.0, 1631305800.0, 1631306100.0, 1631306400.0, 1631306700.0, 1631307000.0, 1631307300.0, 1631307600.0, 1631307900.0, 1631308200.0, 1631308500.0, 1631308800.0, 1631309100.0, 1631309400.0, 1631309700.0, 1631310000.0, 1631310300.0, 1631310600.0, 1631310900.0, 1631311200.0, 1631311500.0, 1631311800.0, 1631312100.0, 1631312400.0, 1631312700.0, 1631313000.0, 1631313300.0, 1631313600.0, 1631313900.0, 1631314200.0, 1631314500.0, 1631314800.0, 1631315100.0, 1631315400.0, 1631315700.0, 1631316000.0, 1631316300.0, 1631316600.0, 1631316900.0, 1631317200.0, 1631317500.0, 1631317800.0, 1631318100.0, 1631554200.0, 1631554500.0, 1631554800.0, 1631555100.0, 1631555400.0, 1631555700.0, 1631556000.0, 1631556300.0, 1631556600.0, 1631556960.0, 1631557200.0, 1631557500.0, 1631557800.0, 1631558100.0, 1631558400.0, 1631558700.0, 1631559000.0, 1631559300.0, 1631559600.0, 1631559900.0, 1631560200.0, 1631560500.0, 1631560800.0, 1631561100.0, 1631561400.0, 1631561700.0, 1631562000.0, 1631562300.0, 1631562600.0, 1631562900.0, 1631563200.0, 1631563500.0, 1631563800.0, 1631564100.0, 1631564400.0, 1631564700.0, 1631565000.0, 1631565300.0, 1631565600.0, 1631565900.0, 1631566200.0, 1631566500.0, 1631566800.0, 1631567100.0, 1631567400.0, 1631567700.0, 1631568000.0, 1631568300.0, 1631568600.0, 1631568900.0, 1631569200.0, 1631569500.0, 1631569800.0, 1631570100.0, 1631570400.0, 1631570700.0, 1631571000.0, 1631571300.0, 1631571600.0, 1631571900.0, 1631572200.0, 1631572500.0, 1631572800.0, 1631573100.0, 1631573400.0, 1631573700.0, 1631574000.0, 1631574300.0, 1631574600.0, 1631574900.0, 1631575200.0, 1631575500.0, 1631575800.0, 1631576100.0, 1631576400.0, 1631576700.0, 1631577000.0, 1631577300.0, 1631640600.0, 1631640900.0], "input_window": [[198.63, 198.94, 198.28, 198.22, 198.04, 198.17, 198, 197.67, 197.74, 198, 197.715, 197.59, 197.17, 197.52, 197.63, 197.84, 198.01, 198.31, 198.52, 198.82, 198.875, 198.44, 198.48, 198.59, 198.47, 198.08, 198.17, 198.19, 198.14, 198.13, 198.53, 198.58, 198.63, 198.71, 198.69, 198.51, 198.45, 198.55, 198.7, 198.82, 199.1599, 199.42, 199.43, 199.53, 199.5, 199.625, 199.5, 199.4, 199.44, 199.52, 199.47, 199.6, 199.7, 199.7933, 199.63, 199.63, 199.54, 199.49, 199.43, 199.25, 199.2, 199.25, 199.19, 199.23, 199.55, 199.54, 199.74, 199.6, 199.58, 199.555, 199.1401, 198.71, 198.09, 197.87, 197.71, 197.62, 198.25, 198.4799, 197.83, 198.23, 198.2, 198.07, 198.36, 198.3, 198.56, 198.58, 198.44, 198.33, 198.32, 198.4, 198.43, 198.135, 198.13, 198.065, 199.02, 199.14, 198.545, 198.74, 198.5117, 198.64, 198.42, 198.1, 198.11, 198.14, 197.83, 197.89, 198.17, 198.4, 198.65, 198.61, 198.605, 199, 198.89, 199.1141, 199.045, 199.11, 199.1577, 199.19, 199.03, 199.155, 198.99, 198.88, 198.9, 198.83, 198.79, 198.79, 198.85, 199.085, 199.05, 199.12, 199.4, 199.385, 199.07, 198.94, 198.995, 198.995, 199.43, 199.43, 199.3, 199.46, 199.37, 199.72, 199.75, 199.34, 199.56, 199.61, 199.63, 199.62, 199.59, 199.58, 199.27, 199.44, 199.41, 199.18, 200, 200.155, 198.94, 198.65, 199.33, 199.527, 199.25, 199.73, 199.95, 200.03, 200.2, 199.98, 200, 199.72, 199.9, 199.7975, 199.91, 200, 199.815, 199.8, 199.7946, 199.83, 199.75, 200.16, 200.2, 200.35, 200.43, 200.55, 201.1, 200.98, 201.03, 201.065, 201.27, 201.48, 201.71, 201.93, 201.96, 201.71, 201.61, 201.46, 201.24, 201.305, 201.45, 201.51, 201.49, 201.51, 201.46, 201.43, 201.285, 201.17, 201.36, 201.275, 201.55, 201.35, 201.52, 201.58, 201.75, 201.945, 202.11, 202.36, 201.81, 201.46, 201.4, 201.45, 201.57, 201.44, 201.83, 201.55, 201.94, 201.76, 201.69, 201.84, 201.85, 201.8, 202.14, 201.96, 201.77, 201.53, 202.86, 202.37, 203.12, 202.33, 202.67, 203.37, 203.79, 204.07, 204.18, 205.46, 205.811, 204.92, 204.9, 205.45, 205.07, 205.55, 205.37, 205.37, 205.12, 205.005, 205.01, 205.11, 204.86, 204.91, 204.87, 205.45, 204.99, 204.84, 205.16, 205.02, 205.17, 205.07, 205.01, 205.145, 205.285, 205.57, 206.05, 206.69, 206.69, 206.95, 207.06, 207.1813, 207.08, 207.28, 207.25, 207.33, 207.3, 207.07, 206.765, 206.63, 206.88, 206.27, 206.19, 206.215, 206.34, 206.48, 206.695, 206.42, 206.34, 206.4759, 206.49, 206.43, 206.52, 206.335, 206.53, 206.35, 205.97, 205.46, 205.69, 205.63, 205.63, 205.72, 205.69, 205.73, 205.5, 205.09, 204.96, 204.875, 205.37, 204.36, 205.4, 205.42, 204.78, 205.12, 205.69, 205.01, 204.6, 204.79, 204.34, 204.615, 204.635, 204.17, 204.78, 204.64, 205.23, 205.27, 204.59, 204.74, 204.49, 203.725, 203.51, 203.47, 203.75, 204.425, 204.0101, 204.03, 204.085, 204.04, 203.9, 204.05, 203.82, 203.13, 202.4, 202.36, 202.43, 202.74, 202.84, 202.775, 202.86, 202.775, 202.5299, 202.78, 203.08, 203.11, 203.01, 203.08, 203.02, 203.185, 203.05, 203, 203, 203.06, 203.22, 203.035, 203.1, 203.02, 203.03, 203.04, 203.035, 202.19, 202.08, 202.06, 201.675, 201.61, 200.84, 200.5768, 200.93, 200.805, 201.555, 201.55, 201.8, 201.915, 202.13, 201.97, 201.89, 202.05, 202.95, 202.815], [198.87, 198.94, 198.44, 198.22, 198.08, 198.17, 198.05, 197.67, 198, 198.09, 197.76, 197.59, 197.17, 197.52, 197.82, 197.84, 198.08, 198.31, 198.52, 198.83, 198.875, 198.44, 198.51, 198.6, 198.5, 198.08, 198.19, 198.19, 198.16, 198.25, 198.53, 198.58, 198.65, 198.71, 198.69, 198.51, 198.49, 198.67, 198.7, 198.89, 199.31, 199.485, 199.47, 199.53, 199.53, 199.63, 199.52, 199.4, 199.575, 199.55, 199.47, 199.605, 199.7, 199.7933, 199.63, 199.7, 199.555, 199.51, 199.43, 199.29, 199.2, 199.25, 199.27, 199.35, 199.56, 199.54, 199.8, 199.6, 199.58, 199.555, 199.21, 198.71, 198.13, 197.94, 197.98, 198.08, 198.34, 198.4799, 197.85, 198.23, 198.2, 198.07, 198.44, 198.32, 198.56, 198.58, 198.56, 198.41, 198.4, 198.4, 198.43, 198.135, 198.13, 198.11, 199.22, 199.25, 198.64, 198.795, 198.71, 198.745, 198.44, 198.28, 198.11, 198.27, 197.83, 198.12, 198.175, 198.51, 198.69, 198.61, 198.82, 199, 199.235, 199.145, 199.12, 199.11, 199.1698, 199.19, 199.16, 199.155, 199.005, 198.99, 198.9, 198.83, 198.835, 198.79, 199.09, 199.085, 199.05, 199.12, 199.41, 199.385, 199.14, 198.95, 199.1, 199.28, 199.43, 199.43, 199.3, 199.49, 199.4141, 199.73, 199.75, 199.53, 199.6, 199.61, 199.68, 199.62, 199.6, 199.59, 199.31, 199.5, 199.5, 199.24, 200, 200.155, 198.94, 199.03, 199.41, 199.71, 199.39, 199.73, 199.95, 200.03, 200.29, 199.98, 200.08, 199.76, 200.06, 199.84, 199.98, 200.04, 199.815, 199.82, 199.81, 199.88, 199.95, 200.34, 200.35, 200.35, 200.55, 200.61, 201.13, 201.08, 201.105, 201.12, 201.51, 201.54, 201.84, 202.16, 202.02, 201.8, 201.7, 201.46, 201.32, 201.38, 201.45, 201.51, 201.57, 201.55, 201.46, 201.43, 201.35, 201.32, 201.36, 201.35, 201.72, 201.66, 201.52, 201.74, 201.75, 201.95, 202.13, 202.36, 201.81, 201.46, 201.54, 201.45, 201.84, 201.74, 201.83, 201.7, 201.95, 201.775, 201.85, 201.86, 201.85, 201.8, 202.14, 202.07, 201.77, 201.76, 203.5, 202.37, 203.12, 202.33, 202.67, 203.37, 203.94, 204.14, 204.34, 206.1, 205.811, 204.925, 204.96, 205.79, 205.19, 205.55, 205.5, 205.37, 205.23, 205.13, 205.03, 205.19, 204.99, 204.945, 205.235, 205.67, 205.11, 204.88, 205.195, 205.29, 205.17, 205.1, 205.01, 205.15, 205.285, 205.62, 206.139, 206.69, 206.73, 206.97, 207.06, 207.1813, 207.27, 207.35, 207.295, 207.36, 207.43, 207.08, 206.765, 206.69, 206.945, 206.43, 206.19, 206.215, 206.475, 206.48, 206.74, 206.445, 206.5, 206.4759, 206.55, 206.505, 206.52, 206.45, 206.56, 206.46, 205.97, 205.65, 205.81, 205.64, 205.71, 205.79, 205.76, 205.77, 205.51, 205.1, 205.09, 204.875, 205.545, 204.44, 205.4, 205.56, 204.98, 205.225, 206.1099, 205.06, 204.71, 204.79, 204.39, 204.82, 204.78, 204.27, 204.78, 205.045, 205.265, 205.4, 204.9, 204.75, 204.55, 203.725, 203.54, 203.55, 204.04, 204.44, 204.04, 204.18, 204.15, 204.04, 203.91, 204.075, 203.82, 203.13, 202.4, 202.36, 202.47, 202.86, 202.84, 202.795, 202.92, 202.775, 202.81, 202.84, 203.1083, 203.12, 203.02, 203.08, 203.17, 203.185, 203.1, 203.025, 203.04, 203.0719, 203.2421, 203.07, 203.145, 203.12, 203.0501, 203.095, 203.035, 202.19, 202.16, 202.1, 201.73, 201.61, 200.97, 200.72, 200.99, 200.81, 201.555, 201.58, 201.83, 201.93, 202.13, 202.005, 201.99, 202.05, 202.95, 202.815], [198.525, 198.4, 198.2, 198, 197.9, 198.17, 197.81, 197.53, 197.74, 197.98, 197.51, 197.5405, 197.08, 197.38, 197.63, 197.83, 197.96, 198.31, 198.43, 198.82, 198.875, 198.41, 198.48, 198.535, 198.27, 197.95, 198.11, 198.19, 198.11, 198.13, 198.39, 198.53, 198.63, 198.71, 198.55, 198.42, 198.44, 198.55, 198.7, 198.82, 199.14, 199.375, 199.4, 199.5, 199.475, 199.57, 199.41, 199.3599, 199.3825, 199.52, 199.45, 199.59, 199.67, 199.7933, 199.61, 199.63, 199.54, 199.48, 199.39, 199.2191, 199.17, 199.25, 199.15, 199.23, 199.46, 199.51, 199.735, 199.6, 199.55, 199.52, 199.12, 198.61, 197.9, 197.87, 197.71, 197.595, 198.25, 198.4799, 197.82, 198.14, 198.2, 198.07, 198.35, 198.19, 198.56, 198.16, 198.44, 198.33, 198.31, 198.245, 198.27, 197.92, 198, 198.02, 198.89, 199.07, 198.545, 198.73, 198.505, 198.64, 198.415, 198.1, 198.08, 198.09, 197.83, 197.89, 198.155, 198.4, 198.58, 198.545, 198.605, 198.95, 198.865, 199.1141, 198.97, 199.11, 199.15, 199.14, 199.03, 199.155, 198.94, 198.72, 198.9, 198.83, 198.79, 198.79, 198.85, 199.02, 199.03, 199.1, 199.375, 199.32, 199.07, 198.785, 198.995, 198.98, 199.43, 199.405, 199.3, 199.46, 199.37, 199.72, 199.63, 199.34, 199.56, 199.57, 199.63, 199.605, 199.57, 199.56, 199.27, 199.385, 199.28, 199.11, 199.48, 199.85, 198.88, 198.65, 199.31, 199.285, 199.2, 199.41, 199.74, 199.92, 200, 199.805, 199.9, 199.55, 199.835, 199.7975, 199.91, 199.93, 199.73, 199.78, 199.72, 199.83, 199.7, 200.16, 200.2, 200.35, 200.43, 200.49, 200.99, 200.9575, 201, 201.02, 201.15, 201.33, 201.71, 201.93, 201.94, 201.615, 201.61, 201.46, 201.24, 201.3, 201.45, 201.46, 201.49, 201.51, 201.05, 201.2, 201.2, 201.17, 201.28, 201.275, 201.43, 201.35, 201.43, 201.58, 201.7, 201.935, 202.11, 202.33, 201.67, 201.46, 201.32, 201.45, 201.57, 201.44, 201.82, 201.55, 201.94, 201.73, 201.68, 201.79, 201.71, 201.72, 201.99, 201.96, 201.61, 201.52, 202.86, 202.37, 203.04, 201.98, 202.23, 203.185, 203.67, 204.0101, 204.12, 205.395, 205.12, 204.89, 204.69, 205.32, 205.07, 205.15, 205.37, 205.13, 205.03, 205.005, 204.9, 205.07, 204.86, 204.84, 204.82, 205.44, 204.99, 204.84, 205.115, 204.97, 205, 205.07, 204.9427, 205.145, 205.285, 205.565, 206.05, 206.47, 206.66, 206.89, 207.06, 207.14, 207.08, 207.275, 207.25, 207.32, 207.285, 207.05, 206.7, 206.63, 206.84, 206.27, 206.09, 206.15, 206.34, 206.47, 206.64, 206.38, 206.29, 206.3739, 206.49, 206.43, 206.34, 206.335, 206.51, 206.35, 205.895, 205.455, 205.69, 205.54, 205.63, 205.72, 205.61, 205.68, 205.29, 205, 204.89, 204.745, 204.79, 204.12, 205.4, 205.26, 204.73, 204.75, 205.69, 204.4, 204.55, 204.59, 204.34, 204.615, 204.59, 204.085, 204.63, 204.64, 205.14, 205.2, 204.59, 204.695, 204.24, 203.47, 203.45, 203.42, 203.75, 204.06, 203.9, 204.03, 204.085, 203.76, 203.76, 204.04, 203.82, 202.6, 202.32, 202.36, 202.42, 202.74, 202.79, 202.775, 202.86, 202.77, 202.5299, 202.78, 203.08, 203.11, 203, 203.07, 203, 203.09, 203.05, 202.995, 202.97, 203, 203.22, 203, 203.1, 203.02, 202.96, 203.02, 202.83, 202.18, 202.03, 202, 201.62, 201.48, 200.84, 200.54, 200.82, 200.74, 201.555, 201.5, 201.795, 201.755, 201.945, 201.97, 201.72, 201.54, 202.09, 202.74], [198.87, 198.5961, 198.29, 198.185, 197.97, 198.17, 197.84, 197.53, 197.99, 198.09, 197.67, 197.55, 197.08, 197.485, 197.82, 197.83, 198.01, 198.31, 198.49, 198.83, 198.875, 198.44, 198.48, 198.535, 198.29, 197.95, 198.13, 198.19, 198.14, 198.23, 198.39, 198.53, 198.65, 198.71, 198.55, 198.51, 198.44, 198.66, 198.7, 198.89, 199.31, 199.375, 199.46, 199.53, 199.53, 199.57, 199.41, 199.37, 199.55, 199.55, 199.45, 199.605, 199.67, 199.7933, 199.62, 199.63, 199.555, 199.51, 199.39, 199.2191, 199.18, 199.25, 199.15, 199.35, 199.495, 199.53, 199.79, 199.6, 199.55, 199.53, 199.12, 198.61, 197.92, 197.93, 197.845, 198.04, 198.34, 198.4799, 197.85, 198.14, 198.2, 198.07, 198.44, 198.275, 198.56, 198.16, 198.5, 198.4, 198.31, 198.34, 198.35, 197.99, 198.05, 198.11, 199.22, 199.22, 198.6, 198.73, 198.69, 198.7, 198.415, 198.21, 198.08, 198.16, 197.83, 198.12, 198.155, 198.51, 198.63, 198.545, 198.76, 198.97, 199.14, 199.145, 199.12, 199.11, 199.165, 199.17, 199.105, 199.155, 198.94, 198.9, 198.9, 198.83, 198.835, 198.79, 199.09, 199.05, 199.05, 199.12, 199.375, 199.33, 199.11, 198.785, 199.095, 199.255, 199.43, 199.405, 199.3, 199.49, 199.4141, 199.72, 199.63, 199.49, 199.6, 199.57, 199.68, 199.605, 199.6, 199.59, 199.29, 199.495, 199.335, 199.18, 199.98, 199.85, 198.88, 199.03, 199.335, 199.285, 199.39, 199.68, 199.92, 199.92, 200.03, 199.805, 199.9, 199.65, 200, 199.84, 199.95, 199.93, 199.78, 199.79, 199.75, 199.87, 199.95, 200.34, 200.34, 200.35, 200.53, 200.61, 201.13, 200.9575, 201.105, 201.12, 201.455, 201.47, 201.84, 202.15, 201.98, 201.77, 201.7, 201.46, 201.32, 201.32, 201.45, 201.46, 201.57, 201.55, 201.2, 201.27, 201.32, 201.32, 201.35, 201.35, 201.63, 201.5, 201.43, 201.67, 201.7, 201.935, 202.13, 202.33, 201.7995, 201.46, 201.53, 201.45, 201.58, 201.72, 201.82, 201.7, 201.95, 201.73, 201.79, 201.86, 201.71, 201.78, 201.99, 201.99, 201.61, 201.63, 203.5, 202.37, 203.12, 201.98, 202.395, 203.37, 203.775, 204.0101, 204.15, 206.1, 205.12, 204.9, 204.69, 205.79, 205.09, 205.17, 205.5, 205.13, 205.23, 205.13, 205.01, 205.07, 204.91, 204.945, 205.22, 205.67, 205.1, 204.85, 205.115, 205.275, 205.02, 205.1, 204.9427, 205.15, 205.285, 205.62, 206.075, 206.47, 206.72, 206.97, 207.06, 207.14, 207.27, 207.275, 207.295, 207.335, 207.43, 207.075, 206.7, 206.65, 206.945, 206.43, 206.09, 206.2, 206.475, 206.4739, 206.69, 206.38, 206.395, 206.375, 206.49, 206.505, 206.4, 206.45, 206.52, 206.46, 205.895, 205.62, 205.81, 205.59, 205.71, 205.79, 205.695, 205.7, 205.345, 205.01, 205.08, 204.8, 204.79, 204.44, 205.4, 205.26, 204.74, 205.13, 205.906, 204.575, 204.655, 204.685, 204.37, 204.76, 204.78, 204.17, 204.695, 205.045, 205.1821, 205.4, 204.765, 204.695, 204.31, 203.47, 203.5, 203.45, 203.97, 204.13, 203.95, 204.18, 204.14, 203.83, 203.845, 204.075, 203.82, 202.71, 202.32, 202.36, 202.47, 202.83, 202.82, 202.795, 202.92, 202.77, 202.73, 202.82, 203.1083, 203.12, 203, 203.07, 203.17, 203.09, 203.07, 203.025, 203.005, 203, 203.22, 203.07, 203.145, 203.02, 203.0501, 203.03, 202.83, 202.18, 202.1, 202, 201.62, 201.48, 200.84, 200.72, 200.83, 200.74, 201.555, 201.52, 201.82, 201.93, 201.98, 201.985, 201.93, 201.87, 202.48, 202.74], [1819, 2737, 4559, 1540, 2752, 349, 1764, 855, 1308, 554, 3583, 1677, 325, 648, 1821, 664, 2283, 504, 1214, 459, 484, 906, 539, 997, 2731, 557, 1195, 800, 1503, 3857, 1060, 568, 587, 259, 2295, 2928, 1635, 1052, 222, 1172, 799, 1782, 1250, 1308, 599, 2647, 2970, 1200, 5735, 754, 1044, 2452, 1090, 205, 1867, 2539, 925, 1091, 1367, 1034, 854, 638, 943, 1585, 1578, 686, 1066, 520, 1539, 965, 2758, 2125, 3958, 3217, 9691, 22171, 7091, 967, 979, 1087, 741, 385, 716, 581, 331, 2161, 1827, 1529, 1606, 1233, 1683, 1185, 1015, 1805, 1677, 1626, 557, 1461, 3849, 2490, 647, 1975, 358, 7062, 578, 6282, 487, 2191, 3638, 419, 2871, 1530, 15911, 355, 627, 1015, 1442, 823, 1073, 168, 1219, 5555, 325, 461, 1420, 431, 2414, 2088, 792, 1201, 5050, 1107, 2018, 1630, 1459, 3116, 285, 513, 333, 406, 681, 1608, 713, 2272, 503, 719, 1742, 3113, 1795, 6166, 1895, 2510, 7376, 10335, 11615, 1470, 456, 238, 1335, 959, 1887, 3041, 1650, 920, 841, 2079, 7246, 3380, 2147, 526, 409, 2604, 1813, 682, 983, 989, 3934, 719, 1801, 399, 1292, 2167, 963, 486, 3239, 1000, 28570, 2717, 950, 8671, 1896, 2305, 604, 820, 609, 429, 754, 546, 720, 481, 2129, 1319, 1306, 1337, 1371, 1108, 1994, 1583, 366, 712, 419, 757, 556, 458, 752, 243, 7012, 279, 3351, 4131, 363, 239, 897, 1000, 2427, 1747, 2153, 733, 5062, 2473, 3977, 14216, 7979, 443, 2037, 2322, 2129, 1161, 1611, 1468, 1403, 3453, 1371, 784, 1312, 5418, 2403, 3468, 845, 4656, 3201, 1042, 1227, 3369, 3549, 1729, 4252, 2376, 1609, 1391, 967, 3079, 3487, 649, 1052, 848, 543, 1008, 2015, 2855, 1857, 3208, 1572, 483, 2042, 730, 1402, 1035, 1166, 588, 848, 675, 2182, 1667, 2061, 2265, 2753, 959, 1083, 690, 9378, 1674, 1536, 2056, 6221, 1440, 1861, 2230, 2040, 2051, 1558, 2313, 1077, 1596, 2141, 3468, 3438, 3686, 10466, 9084, 16179, 1367, 828, 2883, 7847, 13771, 8121, 14019, 1887, 1206, 1134, 1322, 4726, 2664, 1392, 1724, 944, 2901, 7331, 2531, 4808, 1521, 5004, 2157, 3290, 4201, 2201, 1375, 1438, 2135, 5135, 821, 967, 3002, 2189, 408, 569, 5713, 1604, 215, 828, 706, 3485, 1344, 571, 246, 1708, 728, 2660, 349, 933, 1219, 10667, 1658, 1728, 969, 981, 3038, 3572, 1275, 3012, 673, 2815, 915, 2101, 1630, 2195, 840, 2777, 2158, 654, 2697, 4896, 5189, 2803, 1909, 14837, 15939, 5943, 349]], "output_timestamps": [1631641200.0, 1631641500.0, 1631641740.0, 1631642100.0, 1631642400.0, 1631642700.0, 1631643000.0, 1631643300.0, 1631643600.0, 1631643900.0, 1631644200.0, 1631644500.0, 1631644800.0, 1631645100.0, 1631645400.0, 1631645700.0, 1631646000.0, 1631646300.0, 1631646600.0, 1631646900.0, 1631647200.0, 1631647500.0, 1631647800.0, 1631648100.0, 1631648400.0, 1631648700.0, 1631649000.0, 1631649240.0, 1631649600.0, 1631649900.0, 1631650200.0, 1631650500.0, 1631650800.0, 1631651100.0, 1631651400.0, 1631651700.0, 1631652000.0, 1631652300.0, 1631652600.0, 1631652900.0, 1631653200.0, 1631653500.0, 1631653740.0, 1631654040.0, 1631654460.0, 1631654700.0, 1631655000.0, 1631655300.0, 1631655600.0, 1631655900.0, 1631656260.0, 1631656500.0, 1631656800.0, 1631657100.0, 1631657400.0, 1631657640.0, 1631658000.0, 1631658300.0, 1631658600.0, 1631658900.0, 1631659200.0, 1631659500.0, 1631659800.0, 1631660100.0, 1631660400.0, 1631660700.0, 1631661000.0, 1631661300.0, 1631661600.0, 1631661900.0, 1631662200.0, 1631662500.0, 1631662800.0, 1631663100.0, 1631663400.0, 1631663700.0, 1631727000.0, 1631727300.0], "output_window": [[203.69, 203.97, 203.43, 203.63, 203.62, 203.64, 203.6, 203.23, 203.63, 204.07, 204.47, 203.56, 203.605, 203.805, 203.82, 204.13, 204.45, 204.11, 204.44, 204.137, 203.99, 204.49, 204.96, 204.67, 204.72, 205.101, 205.32, 204.97, 205.14, 205.18, 205.08, 205.11, 205.67, 205.45, 205.65, 205.48, 205.27, 205.27, 205.4, 205.51, 205.29, 205.2, 205.11, 205.17, 205.49, 205.375, 205.14, 205.04, 205.4, 205.58, 205.52, 205.585, 205.59, 205.705, 205.745, 205.785, 205.51, 205.66, 205.74, 205.8184, 205.54, 205.66, 205.44, 205.43, 205.52, 205.49, 205.32, 205.2984, 205.34, 205.48, 205.485, 204.96, 204.97, 205.135, 205.11, 205.215, 205.1, 204.88], [203.96, 203.97, 203.56, 203.63, 203.62, 203.92, 203.6, 203.405, 203.63, 204.07, 204.55, 203.56, 203.81, 203.805, 204.11, 204.17, 204.45, 204.2, 204.44, 204.137, 204.12, 204.49, 204.96, 204.72, 204.81, 205.1337, 205.35, 204.97, 205.14, 205.18, 205.11, 205.27, 205.67, 205.56, 205.65, 205.48, 205.31, 205.45, 205.445, 205.6, 205.47, 205.21, 205.11, 205.17, 205.49, 205.375, 205.18, 205.05, 205.41, 205.58, 205.52, 205.585, 205.645, 205.705, 205.805, 205.785, 205.58, 205.73, 205.74, 205.8184, 205.88, 205.705, 205.48, 205.43, 205.53, 205.505, 205.4, 205.41, 205.34, 205.54, 205.485, 205.0499, 205, 205.33, 205.14, 205.215, 205.42, 205.29], [203.69, 203.52, 203.43, 203.63, 203.53, 203.61, 203.6, 203.23, 203.55, 203.9, 204.345, 203.335, 203.605, 203.805, 203.82, 204.13, 204.1001, 204.11, 204.29, 204.137, 203.99, 204.45, 204.85, 204.67, 204.72, 205.101, 205.3, 204.89, 205.06, 205.15, 205.02, 205.11, 205.51, 205.45, 205.65, 205.44, 205.27, 205.27, 205.4, 205.47, 205.29, 205.13, 205.11, 205.15, 205.49, 205.32, 205.14, 205.04, 205.36, 205.5027, 205.52, 205.585, 205.565, 205.705, 205.73, 205.785, 205.51, 205.66, 205.67, 205.59, 205.54, 205.64, 205.12, 205.24, 205.52, 205.49, 205.32, 205.26, 205.34, 205.42, 205.355, 204.95, 204.94, 205.11, 205.04, 205.11, 205.1, 204.88], [203.96, 203.73, 203.56, 203.63, 203.53, 203.92, 203.6, 203.29, 203.55, 203.93, 204.36, 203.335, 203.7656, 203.805, 204.095, 204.17, 204.1001, 204.2, 204.29, 204.137, 204.12, 204.45, 204.88, 204.72, 204.8, 205.1337, 205.345, 204.89, 205.06, 205.15, 205.02, 205.27, 205.58, 205.55, 205.65, 205.44, 205.31, 205.36, 205.41, 205.54, 205.47, 205.13, 205.11, 205.15, 205.49, 205.32, 205.18, 205.05, 205.36, 205.5027, 205.52, 205.585, 205.645, 205.705, 205.78, 205.785, 205.58, 205.725, 205.67, 205.69, 205.785, 205.69, 205.28, 205.24, 205.53, 205.505, 205.38, 205.26, 205.34, 205.505, 205.355, 204.995, 204.94, 205.33, 205.05, 205.135, 205.33, 205.28], [1238, 2530, 799, 422, 1099, 1383, 410, 5372, 338, 964, 2521, 1982, 1154, 1134, 3914, 790, 10962, 518, 817, 370, 1145, 709, 2741, 1003, 3126, 3548, 708, 773, 802, 426, 1522, 2405, 2150, 1396, 756, 1500, 823, 2634, 2137, 2236, 1233, 2439, 1300, 661, 249, 802, 1243, 859, 1262, 642, 497, 576, 2029, 414, 1729, 198, 1396, 1652, 830, 4577, 2496, 856, 6239, 1871, 864, 1010, 2244, 1214, 795, 4327, 1776, 3013, 2707, 5762, 8416, 6359, 7618, 3312]], "text": {"content": "Tractor Supply: Buy or Sell?\nBy newsfeedback@fool.com (Royston Yang)\nPublished on: 2021-09-14T13:37:00Z\n\nThe stock of America's largest rural lifestyle retailer is hitting new all-time highs. Is it time to sell, or should you consider buying more?\n\nArticle Content:\n\nThe blistering rise in the share prices of technology stocks has left many investors stunned. As the pandemic continues to roil the world, movement restrictions and persistent border closures have accelerated digital adoption, creating a valuation gap between online retailers and brick-and-mortar businesses.\nTractor Supply\u00a0(TSCO -0.22%), however, stands out as being a physical retailer that has done surprisingly well during this crisis. America's largest rural lifestyle retailer has seen its shares hit a new all-time high above $200 recently, and the company looks set to continue this momentum as it fires on all cylinders.\nThere's a tough question confronting investors -- should they sell their shares as the stock hits new highs, or could this be an opportunity to load up as the retailer goes from strength to strength?\nImage source: Getty Images.\nTractor Supply reported stellar results last year, with revenue increasing by 27.2% year over year to $10.6 billion. Comparable-store sales jumped by 23.1% as more people paid attention to their homes and farms during the pandemic. Net income rose 33.2% year over year to $749 million.\nThe momentum has carried on this year, with the company reporting record numbers for its fiscal 2021 second quarter. Net sales climbed by 13.4% year over year to $3.6 billion, while comparable store sales rose 10.5%. Not only did the number of transactions rise by 4.5% year over year, but people who shopped at the company's stores also spent 6% more than in the prior year. Net income increased by 9% year over year to $370 million, and Tractor Supply also raised its quarterly dividend by close to 50%, to $0.52 per share.\nGrowth was also broad-based, with all regions and categories reporting comparable-store-sales growth. As Tractor Supply executed its \"Life Out Here\" strategy, it also reported all-time highs for new customer retention, while growing the number of members in its Neighbor's Club loyalty program to more than 21 million.\nCEO Hal Lawton has shared that the company's mobile app has garnered more than 1.6 million downloads in just one year and takes up one-tenth of e-commerce sales. In addition, new customers are getting younger, which means the company can tap from this demographic for many more years of spending. This once-in-a-lifetime shift, with younger couples starting new homes and adopting pets, should see continued demand for the company's suite of products.\nThese enduring trends have led the company to raise its sales and earnings guidance for the rest of the year, with comparable-store sales hitting the low-double-digit range instead of the mid- to high single digits. Tractor Supply believes that sales could rise by $1 billion more than what it originally forecast at the beginning of the year. It's not unreasonable to expect that the company can achieve or even surpass this projection, as it seems to be pulling all the right levers.\nLate last year, Tractor Supply had highlighted a $110 billion total addressable market opportunity that it can tap into, as its market remains highly fragmented. Because of this large market opportunity, the company believes it has the opportunity to open up to 2,500 stores total. Its store count as of June 26 stood at 1,955, leaving room for more openings in the years to come.\nAcquisitions will also pave the way for the company to grow further, as demonstrated by Tractor Supply's purchase of Orscheln Farm back in February. Orscheln is a farm and ranch retailer, with 167 stores spread out across 11 states. More acquisitions like that can allow Tractor Supply to expand its offerings and bump up its store count.\nThere are two main reasons a company's shares hit a new high. One is exuberance over the company's prospects, an exuberance that often fizzles out when management fails to deliver. The other is that earnings, cash flow, and dividends are rising in tandem with the stock, thus providing strong justification for the rise.\nTractor Supply appears to be firmly in the latter camp, and the best appears yet to come as it continues to execute well. Though its valuation may seem lofty at the moment, Tractor Supply has shown that it can continue to deliver growth in earnings and dividends. Selling such a quality business now would mean missing out on many potential years of future compounding.\nRoyston Yang owns shares of Tractor Supply. The Motley Fool recommends Tractor Supply. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1631626620000, "published_utc": "2021-09-14T13:37:00Z", "article_url": "https://www.fool.com/investing/2021/09/14/tractor-supply-buy-or-sell/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3259566551013116, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4785635443852733, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.223211142957709, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [198.87, 198.73305, 198.5853666666667, 198.485275, 198.38222000000002, 198.34685, 198.27444285714287, 198.1813875, 198.1601222222222, 198.15311, 198.03311, 197.92849999999999, 197.8075, 197.7375, 197.7225, 197.6885, 197.7055, 197.7835, 197.83350000000002, 197.9075, 198.028, 198.11700000000002, 198.257, 198.36200000000002, 198.40900000000002, 198.421, 198.433, 198.421, 198.386, 198.326, 198.2775, 198.2865, 198.30349999999999, 198.32099999999997, 198.34699999999998, 198.40300000000002, 198.434, 198.481, 198.537, 198.603, 198.695, 198.77949999999998, 198.8605, 198.9425, 199.0405, 199.1465, 199.24349999999998, 199.3145, 199.3995, 199.4655, 199.4795, 199.5025, 199.5235, 199.54983, 199.55883, 199.56482999999997, 199.57933, 199.59332999999998, 199.57733000000002, 199.54424, 199.51724, 199.48174, 199.42973999999998, 199.38541, 199.37291, 199.36291, 199.38641, 199.39541, 199.41141, 199.4425, 199.4365, 199.3725, 199.24949999999998, 199.10750000000002, 198.9425, 198.7935, 198.6485, 198.53649000000001, 198.36649, 198.22749, 198.13549, 198.08148999999997, 198.13349, 198.16799, 198.23949, 198.25149, 198.26749, 198.2595, 198.3055, 198.3255, 198.3405, 198.3325, 198.2935, 198.277, 198.34300000000002, 198.449, 198.459, 198.49200000000002, 198.53000000000003, 198.56599999999997, 198.5725, 198.59449999999998, 198.59750000000003, 198.6025, 198.4635, 198.3535, 198.309, 198.28699999999998, 198.281, 198.2655, 198.3, 198.376, 198.482, 198.5805, 198.7095, 198.8085, 198.9095, 198.9755, 199.023, 199.084, 199.102, 199.095, 199.071, 199.0395, 199.01100000000002, 198.97899999999998, 198.9715, 198.9595, 198.954, 198.95049999999998, 198.994, 199.037, 199.058, 199.0535, 199.0795, 199.126, 199.16000000000003, 199.19549999999998, 199.2205, 199.2575, 199.26141, 199.30041, 199.35241000000002, 199.42291, 199.47341, 199.50491000000002, 199.52991, 199.54991, 199.57991, 199.58991, 199.57750000000001, 199.555, 199.5255, 199.4945, 199.5325, 199.5605, 199.4805, 199.423, 199.3965, 199.36599999999999, 199.376, 199.3945, 199.453, 199.527, 199.53199999999998, 199.5275, 199.6295, 199.6915, 199.75799999999998, 199.81350000000003, 199.8695, 199.8945, 199.8805, 199.8675, 199.8395, 199.846, 199.85099999999997, 199.92000000000002, 199.954, 200.005, 200.06300000000002, 200.131, 200.26600000000002, 200.38275000000002, 200.51825000000002, 200.64325, 200.79375000000002, 200.90675000000002, 201.05675000000002, 201.23674999999997, 201.38174999999998, 201.49775, 201.55474999999998, 201.605, 201.6265, 201.6465, 201.646, 201.64499999999998, 201.618, 201.558, 201.48000000000002, 201.43, 201.392, 201.378, 201.381, 201.384, 201.402, 201.406, 201.392, 201.404, 201.454, 201.5205, 201.6015, 201.70250000000001, 201.74745000000001, 201.75844999999998, 201.74845, 201.74345, 201.75844999999998, 201.76344999999998, 201.77545, 201.75195, 201.73395, 201.67395, 201.673, 201.71300000000002, 201.731, 201.76399999999998, 201.805, 201.83200000000002, 201.81099999999998, 201.804, 201.959, 202.023, 202.156, 202.16799999999998, 202.23650000000004, 202.3955, 202.574, 202.77600999999999, 203.03001, 203.47701, 203.63901, 203.89201, 204.04901, 204.43001, 204.69950999999998, 204.87950999999998, 205.05200999999997, 205.164, 205.27200000000002, 205.175, 205.164, 205.18099999999998, 205.20299999999997, 205.11849999999998, 205.13150000000002, 205.1815, 205.1415, 205.11350000000002, 205.102, 205.1165, 205.11749999999998, 205.1205, 205.12377, 205.14427, 205.15077000000002, 205.14577, 205.24327, 205.40527000000003, 205.56577000000001, 205.73526999999999, 205.93927, 206.14326999999997, 206.37599999999998, 206.58849999999998, 206.7895, 206.96099999999996, 207.09650000000002, 207.157, 207.15500000000003, 207.123, 207.11150000000004, 207.04049999999998, 206.92249999999999, 206.81499999999997, 206.733, 206.64688999999998, 206.57289, 206.50339, 206.47289, 206.44539, 206.39989, 206.40739, 206.43838999999997, 206.46338999999998, 206.46788999999998, 206.4665, 206.387, 206.311, 206.2525, 206.17399999999998, 206.096, 206.0245, 205.954, 205.879, 205.76149999999998, 205.6165, 205.535, 205.45300000000003, 205.35099999999997, 205.23600000000002, 205.205, 205.152, 205.0565, 204.99949999999998, 205.0556, 205.0121, 204.96959999999999, 204.95809999999997, 204.9161, 204.9481, 204.8861, 204.7771, 204.77259999999998, 204.7641, 204.69171, 204.77420999999998, 204.78520999999998, 204.78620999999998, 204.78021, 204.65121, 204.52320999999998, 204.45121, 204.37871, 204.28721000000002, 204.164, 204.04199999999997, 203.9795, 203.893, 203.8465, 203.90699999999998, 203.93900000000002, 203.865, 203.7, 203.523, 203.375, 203.24, 203.108, 203.0045, 202.91199999999998, 202.7815, 202.67249999999999, 202.6835, 202.76233, 202.83833, 202.89133, 202.91532999999998, 202.95032999999998, 202.97983, 202.99483, 203.02033, 203.04783, 203.06583, 203.077, 203.07199999999997, 203.08649999999997, 203.0815, 203.06950999999998, 203.06351, 203.03951, 202.95501, 202.86451000000002, 202.76451000000003, 202.60451, 202.44551, 202.21501, 201.98501, 201.763, 201.53400000000002, 201.4065, 201.3405, 201.3125, 201.3055, 201.3415, 201.392, 201.50100000000003, 201.616, 201.781, 201.98100000000002], "in_sma_50": [198.87, 198.73305, 198.5853666666667, 198.485275, 198.38222000000002, 198.34685, 198.27444285714287, 198.1813875, 198.1601222222222, 198.15311, 198.10919090909093, 198.06259166666666, 197.98700769230769, 197.95115, 197.94240666666667, 197.93538125, 197.9397705882353, 197.9603388888889, 197.98821578947368, 198.030305, 198.07052857142858, 198.08732272727275, 198.1043956521739, 198.1223375, 198.129044, 198.12215769230767, 198.12244814814815, 198.12486071428572, 198.12538275862067, 198.12887, 198.13729354838708, 198.149565625, 198.1647303030303, 198.18076764705881, 198.19131714285714, 198.20016944444444, 198.20665135135135, 198.21858157894735, 198.23092564102564, 198.2474025, 198.27331951219514, 198.29954999999998, 198.32653720930233, 198.35388863636362, 198.38002444444444, 198.40589347826085, 198.4272574468085, 198.44689791666667, 198.4694102040816, 198.49102200000002, 198.50262199999997, 198.5228, 198.55039999999997, 198.582566, 198.615566, 198.644766, 198.67906600000003, 198.718666, 198.746666, 198.769248, 198.799448, 198.83344800000003, 198.87484800000001, 198.912148, 198.945648, 198.97964800000003, 199.01524799999999, 199.04104800000002, 199.06224799999995, 199.07624799999996, 199.08114799999998, 199.08454799999998, 199.073348, 199.06124799999998, 199.052348, 199.054148, 199.058348, 199.064146, 199.05834600000003, 199.05654600000003, 199.05274599999996, 199.04354600000002, 199.03934599999997, 199.03064600000002, 199.03084600000003, 199.02384600000002, 199.025046, 199.019846, 199.01204599999997, 199.00104599999997, 198.98184600000002, 198.954146, 198.925946, 198.897546, 198.891346, 198.884346, 198.86814600000002, 198.855346, 198.83814600000002, 198.82114599999997, 198.80044600000002, 198.772546, 198.740746, 198.70808, 198.67228000000003, 198.64208, 198.61408, 198.59408, 198.57888, 198.565398, 198.556998, 198.55139799999998, 198.551198, 198.54709799999998, 198.539598, 198.53119800000002, 198.518698, 198.510098, 198.50119800000002, 198.493698, 198.490098, 198.495898, 198.515498, 198.533498, 198.55329800000004, 198.568298, 198.58329799999998, 198.5947, 198.6187, 198.6383, 198.6618, 198.68699999999998, 198.7004, 198.71059999999997, 198.7213, 198.7432, 198.7618, 198.78190000000004, 198.8017, 198.8247, 198.845982, 198.880582, 198.912182, 198.939782, 198.947382, 198.954382, 198.97598200000002, 198.993482, 199.011682, 199.02948200000003, 199.04698199999999, 199.07268200000001, 199.097782, 199.118182, 199.16118199999997, 199.195782, 199.210282, 199.22068199999998, 199.23478200000002, 199.249582, 199.262182, 199.276382, 199.291982, 199.30748200000002, 199.32568200000003, 199.33958199999998, 199.354282, 199.36388200000002, 199.38178200000002, 199.39548200000002, 199.41568199999998, 199.436282, 199.45388200000002, 199.473082, 199.491382, 199.51298200000002, 199.530182, 199.555982, 199.58178199999998, 199.60638200000002, 199.62948200000002, 199.655082, 199.695482, 199.73893200000003, 199.779132, 199.816432, 199.85693199999997, 199.89823199999998, 199.94903200000002, 200.002232, 200.05355, 200.09455000000003, 200.13595, 200.17535, 200.20974999999999, 200.24474999999998, 200.28015, 200.31724999999997, 200.35665, 200.39585, 200.43405, 200.46954999999997, 200.50924999999998, 200.55205, 200.57945, 200.60945, 200.66445, 200.71385, 200.75575, 200.80344999999997, 200.84965, 200.89475, 200.93895, 200.98715, 201.02253999999996, 201.05564, 201.08823999999996, 201.12424, 201.15583999999998, 201.19343999999998, 201.23084000000003, 201.26624, 201.30964, 201.34844, 201.38924, 201.42904, 201.46424000000002, 201.49304, 201.52604, 201.55884000000003, 201.58043999999998, 201.60084000000003, 201.64824000000002, 201.67648999999997, 201.71679, 201.73399, 201.75279000000003, 201.79079, 201.82949, 201.866692, 201.910092, 201.996692, 202.06509199999996, 202.133892, 202.201292, 202.290692, 202.363492, 202.43769200000003, 202.516292, 202.58789199999998, 202.66849199999996, 202.74569200000002, 202.81949200000003, 202.89449199999999, 202.96569200000002, 203.03759200000002, 203.10939199999996, 203.19279199999997, 203.26619199999996, 203.32979200000003, 203.398092, 203.464892, 203.52269199999998, 203.578092, 203.64095600000002, 203.71475599999997, 203.789856, 203.873256, 203.96315600000003, 204.05815600000003, 204.15615599999998, 204.261556, 204.363756, 204.47195599999998, 204.58155599999998, 204.689856, 204.80155599999998, 204.91265600000003, 205.021456, 205.123156, 205.22495600000002, 205.325356, 205.39425599999998, 205.475456, 205.534856, 205.61925599999998, 205.700856, 205.76293400000003, 205.82123399999998, 205.868632, 205.913532, 205.91903200000002, 205.94643200000002, 205.97853199999997, 206.012732, 206.02593199999998, 206.054532, 206.08033199999997, 206.08823199999998, 206.09803200000002, 206.10963200000003, 206.118832, 206.13283199999998, 206.147232, 206.162932, 206.17803200000003, 206.18053200000003, 206.16733200000002, 206.166932, 206.165932, 206.159432, 206.142732, 206.15033200000002, 206.15353199999998, 206.14947800000002, 206.149078, 206.16149800000002, 206.14059799999998, 206.11219799999998, 206.076498, 206.02949800000002, 205.985298, 205.939698, 205.880298, 205.82879799999998, 205.784198, 205.74194, 205.70323999999997, 205.64994000000002, 205.60234, 205.55453999999997, 205.49094000000002, 205.42204, 205.36244, 205.32004, 205.27864000000002, 205.22814000000002, 205.18226199999998, 205.13126200000002, 205.080262, 205.029262, 204.983262, 204.92986199999999, 204.853962, 204.772362, 204.690562, 204.609562, 204.53696200000002, 204.475462, 204.418962, 204.361162, 204.30476199999998, 204.24516200000002, 204.18576199999998, 204.134028, 204.082428, 204.03552799999997, 203.996728, 203.958528, 203.92432799999997, 203.889928, 203.86162800000002, 203.81372799999997, 203.768528, 203.738128, 203.696928, 203.641708, 203.61060799999998, 203.57851, 203.54541, 203.51461, 203.46301, 203.40940999999998, 203.36601, 203.30451000000002, 203.23320999999999, 203.146368, 203.05276800000004, 202.97406800000002, 202.894968, 202.83986800000002, 202.80086799999998, 202.76726799999997, 202.736868, 202.697068, 202.654168, 202.613768, 202.56756800000002, 202.534368, 202.512568], "in_sma_200": [198.87, 198.73305, 198.5853666666667, 198.485275, 198.38222000000002, 198.34685, 198.27444285714287, 198.1813875, 198.1601222222222, 198.15311, 198.10919090909093, 198.06259166666666, 197.98700769230769, 197.95115, 197.94240666666667, 197.93538125, 197.9397705882353, 197.9603388888889, 197.98821578947368, 198.030305, 198.07052857142858, 198.08732272727275, 198.1043956521739, 198.1223375, 198.129044, 198.12215769230767, 198.12244814814815, 198.12486071428572, 198.12538275862067, 198.12887, 198.13729354838708, 198.149565625, 198.1647303030303, 198.18076764705881, 198.19131714285714, 198.20016944444444, 198.20665135135135, 198.21858157894735, 198.23092564102564, 198.2474025, 198.27331951219514, 198.29954999999998, 198.32653720930233, 198.35388863636362, 198.38002444444444, 198.40589347826085, 198.4272574468085, 198.44689791666667, 198.4694102040816, 198.49102200000002, 198.50982549019608, 198.53088653846154, 198.552379245283, 198.57535925925927, 198.5943527272727, 198.61284642857143, 198.6293754385965, 198.64455862068968, 198.657193220339, 198.66655833333334, 198.67497540983607, 198.68425000000002, 198.69164285714285, 198.7019296875, 198.71413076923076, 198.72649242424242, 198.74236567164178, 198.75497794117646, 198.76649999999998, 198.77740714285713, 198.78223239436622, 198.77984027777777, 198.7680616438356, 198.7567364864865, 198.74457999999998, 198.7353092105263, 198.73017532467532, 198.72696666666667, 198.71586582278482, 198.7086675, 198.70238765432097, 198.6946756097561, 198.69160722891564, 198.68664761904762, 198.68515764705882, 198.67905116279067, 198.67699310344827, 198.67384545454544, 198.6697573033708, 198.66609333333335, 198.66261978021979, 198.6553086956522, 198.6488, 198.6430680851064, 198.64914105263156, 198.6550875, 198.65451958762884, 198.65528979591838, 198.6556404040404, 198.65608400000002, 198.65369702970295, 198.64934705882354, 198.64381941747573, 198.6391673076923, 198.63146095238096, 198.6266358490566, 198.62222803738317, 198.6211888888889, 198.62126972477066, 198.62057636363636, 198.62183243243243, 198.62494107142857, 198.62949911504424, 198.63402105263157, 198.63824695652173, 198.64231379310343, 198.6467811965812, 198.65121525423731, 198.65502857142857, 198.659195, 198.66151570247933, 198.66347049180328, 198.66539349593498, 198.66672096774192, 198.6680672, 198.6690349206349, 198.6723496062992, 198.6753, 198.6782046511628, 198.6816030769231, 198.6868961832061, 198.69176818181816, 198.69491278195488, 198.69558507462685, 198.6985437037037, 198.70263529411767, 198.70794452554745, 198.71299565217393, 198.71721870503598, 198.72273857142858, 198.72764184397164, 198.73463028169016, 198.7408916083916, 198.74609375, 198.75198275862067, 198.75758561643835, 198.76386054421766, 198.76954391891894, 198.77511744966444, 198.78055, 198.78392384105962, 198.78860197368422, 198.79217320261438, 198.79469155844157, 198.80233870967743, 198.8090544871795, 198.80950636942674, 198.8109018987342, 198.81419811320754, 198.817140625, 198.82069875776398, 198.82600308641975, 198.83271472392636, 198.8393445121951, 198.84656060606062, 198.85233433734942, 198.85860778443111, 198.86331845238095, 198.87004437869822, 198.87575, 198.88203216374268, 198.888125, 198.8932803468208, 198.89843390804597, 198.9033, 198.90879261363636, 198.91467514124292, 198.92268258426967, 198.93060055865922, 198.9384861111111, 198.94727900552485, 198.95641483516482, 198.9682923497268, 198.97910326086955, 198.9905945945946, 199.0020430107527, 199.01516042780747, 199.02821808510637, 199.04309523809522, 199.05944736842105, 199.0747382198953, 199.08877604166665, 199.1023056994819, 199.1144587628866, 199.12576923076924, 199.1369642857143, 199.14870558375634, 199.16037878787878, 199.1724874371859, 199.184375, 199.19602499999996, 199.20939450000003, 199.2245445, 199.2402195, 199.25711950000002, 199.27301949999998, 199.29196950000002, 199.3118195, 199.32901950000004, 199.3469195, 199.36706949999999, 199.3889945, 199.4142445, 199.4384695, 199.458367, 199.47651700000003, 199.49411700000002, 199.509817, 199.52526699999999, 199.53971700000002, 199.55444200000002, 199.570742, 199.588092, 199.604067, 199.621567, 199.641117, 199.65901699999998, 199.676967, 199.696217, 199.71501700000002, 199.731117, 199.74661700000001, 199.770867, 199.78916700000002, 199.81201699999997, 199.829367, 199.849142, 199.872692, 199.898067, 199.92366750000002, 199.9478675, 199.98149249999997, 200.0097925, 200.03664249999997, 200.0624425, 200.0935425, 200.12194249999996, 200.1509425, 200.1806925, 200.2085925, 200.2374925, 200.2651175, 200.2918175, 200.31820100000002, 200.34465099999997, 200.37122599999998, 200.399551, 200.43035099999997, 200.458901, 200.48705550000003, 200.51673050000002, 200.54685550000002, 200.5762055, 200.6049555, 200.63219400000003, 200.660294, 200.687769, 200.71786899999998, 200.750494, 200.78519400000002, 200.823194, 200.86499399999997, 200.910694, 200.956744, 201.00386899999998, 201.05004399999999, 201.094819, 201.1390945, 201.1869945, 201.23166950000004, 201.2741695, 201.3170695, 201.3595945, 201.4003695, 201.43801949999997, 201.47821950000002, 201.51809450000002, 201.558464, 201.600364, 201.64056399999998, 201.680789, 201.72271400000002, 201.76491399999998, 201.806889, 201.84278899999998, 201.878939, 201.91853899999998, 201.957189, 201.993214, 202.027814, 202.06478900000002, 202.101689, 202.139839, 202.17798899999997, 202.21731400000002, 202.25521400000002, 202.29116399999998, 202.32366399999998, 202.355914, 202.387189, 202.417339, 202.444689, 202.475989, 202.506564, 202.53466400000002, 202.564764, 202.598469, 202.625494, 202.65324399999997, 202.680894, 202.70804399999997, 202.737344, 202.766744, 202.79344400000002, 202.82274400000003, 202.854019, 202.88447949999997, 202.91622950000001, 202.9448045, 202.97267950000003, 202.9973545, 203.0180545, 203.0400045, 203.0633295, 203.0877045, 203.1120795, 203.13467949999998, 203.15855449999998, 203.18275450000002, 203.2044545, 203.226609, 203.24838400000002, 203.269334, 203.28543399999998, 203.299034, 203.312984, 203.326934, 203.34305899999998, 203.359159, 203.37518400000002, 203.39333399999998, 203.409709, 203.426684, 203.44488399999997, 203.46052549999996, 203.47687549999998, 203.4974755, 203.5176755, 203.5368505, 203.5558755, 203.5742755, 203.5910005, 203.6064255, 203.6218255, 203.63777549999998, 203.6541005, 203.6703255, 203.68717550000002, 203.702426, 203.71837599999998, 203.732776, 203.74402600000002, 203.755626, 203.76667600000002, 203.77602599999997, 203.784076, 203.78852600000002, 203.79042599999997, 203.792876, 203.794826, 203.799951, 203.80450100000002, 203.807951, 203.8128135, 203.8171885, 203.8215135, 203.82388849999998, 203.8258885, 203.8290885, 203.8320385], "in_ema_10": [198.87, 198.82019999999997, 198.72379999999998, 198.62583636363632, 198.5065933884297, 198.4453945905334, 198.33532284680004, 198.1889005110182, 198.15273678174216, 198.1413300941527, 198.05563371339764, 197.9637003109617, 197.80302752715048, 197.74520434039584, 197.75880355123294, 197.77174836009968, 197.81506684008153, 197.90505468733943, 198.01140838055042, 198.16024322045033, 198.29019899855024, 198.31743554426833, 198.3469927180377, 198.38117586021266, 198.3645984310831, 198.28921689815888, 198.2602683712209, 198.24749230372618, 198.22794824850322, 198.2283212942299, 198.2577174225517, 198.3072233457241, 198.36954637377426, 198.431447033088, 198.45300211798107, 198.46336536925722, 198.45911712030136, 198.49564128024656, 198.5327974111108, 198.59774333636338, 198.72724454793368, 198.84501826649117, 198.95683312712913, 199.0610452858329, 199.14630977931782, 199.22334436489638, 199.257281753097, 199.27777597980662, 199.3272712562054, 199.36776739144076, 199.38271877481515, 199.42313354303056, 199.46801835338863, 199.52716047095433, 199.54404038532624, 199.559669406176, 199.5588204232349, 199.5499439826467, 199.52086325852912, 199.4659972115238, 199.41399771851948, 199.38417995151593, 199.34160177851302, 199.34312872787427, 199.37074168644259, 199.399697743453, 199.4706617900979, 199.49417782826188, 199.50432731403242, 199.50899507511744, 199.43826869782333, 199.28767438912817, 199.03900631837757, 198.8373688059453, 198.65693811395522, 198.54476754778153, 198.50753708454852, 198.50251216008513, 198.38387358552419, 198.33953293361068, 198.31416330931782, 198.26976998035093, 198.3007208930144, 198.29604436701177, 198.34403630028234, 198.31057515477644, 198.34501603572616, 198.35501312013957, 198.34682891647782, 198.34558729530002, 198.34638960524546, 198.28159149520081, 198.23948395061882, 198.21594141414266, 198.39849752066218, 198.5478616078145, 198.55734131548456, 198.58873380357826, 198.6071458392913, 198.6240284139656, 198.58602324779002, 198.51765538455547, 198.43808167827262, 198.38752137313213, 198.28615385074445, 198.2559440597, 198.2375905943, 198.28711957715453, 198.34946147221734, 198.38501393181417, 198.45319321693887, 198.54715808658634, 198.65494752538882, 198.74404797531813, 198.81240288889666, 198.8665114545518, 198.92078209917875, 198.9660944447826, 198.99135000027667, 199.0211045456809, 199.006358264648, 198.98702039834833, 198.97119850773953, 198.94552605178689, 198.92543040600745, 198.90080669582426, 198.93520547840166, 198.95607720960135, 198.9731540805829, 198.99985333865874, 199.06806182253897, 199.1156869457137, 199.1146529555839, 199.05471605456864, 199.06204040828345, 199.09712397041372, 199.15764688488395, 199.2026201785414, 199.2203256006248, 199.2693573096021, 199.29567416240172, 199.3728243146923, 199.41958353020277, 199.43238652471135, 199.46286170203655, 199.48234139257534, 199.518279321198, 199.5340467173438, 199.54603822328127, 199.55403127359375, 199.5060255874858, 199.50402093521564, 199.4732898560855, 199.4199644277063, 199.52178907721424, 199.581463790448, 199.45392491945745, 199.37684766137426, 199.36923899566983, 199.35392281463896, 199.3604823028864, 199.41857642963433, 199.50974435151898, 199.58433628760642, 199.66536605349614, 199.69075404376957, 199.72879876308417, 199.71447171525068, 199.76638594884147, 199.77977032177938, 199.81072117236494, 199.83240823193492, 199.8228794624922, 199.8169013784027, 199.80473749142035, 199.8166034020712, 199.84085732896733, 199.93161054188235, 200.00586317063102, 200.06843350324357, 200.15235468447202, 200.2355629236589, 200.39818784662998, 200.49988096542452, 200.6099026080746, 200.70264758842467, 200.8394389359838, 200.95408640216854, 201.11516160177428, 201.3033140378153, 201.4263478491216, 201.48883005837223, 201.52722459321365, 201.51500193990205, 201.47954704173802, 201.45053848869472, 201.4504405816593, 201.45217865772125, 201.47360071995374, 201.48749149814395, 201.43522031666322, 201.40518025908807, 201.38969293925385, 201.37702149575313, 201.3721084965253, 201.3680887698843, 201.4157089935417, 201.43103463107957, 201.43084651633782, 201.47432896791275, 201.51536006465585, 201.5916582347184, 201.6895385556787, 201.80598609100983, 201.80480680173528, 201.74211465596522, 201.70354835488064, 201.65744865399324, 201.64336708053992, 201.65730033862357, 201.68688209523745, 201.6892671688306, 201.73667313813414, 201.73545984029155, 201.7453762329658, 201.76621691788108, 201.75599566008452, 201.7603600855237, 201.80211279724665, 201.83627410683815, 201.79513336014028, 201.76510911284203, 202.080543819598, 202.13317221603472, 202.31259544948296, 202.25212354957694, 202.2781010860175, 202.47662816128704, 202.71269576832574, 202.94858744681196, 203.16702609284613, 203.700294075965, 203.95842242578954, 204.12961834837324, 204.2315059213963, 204.5148684811424, 204.6194378482074, 204.71954005762424, 204.8614418653289, 204.9102706170873, 204.9684032321623, 204.99778446267823, 205.00000546946399, 205.01273174774323, 204.99405324815353, 204.98513447576198, 205.0278372983507, 205.144594153196, 205.13648612534217, 205.08439773891632, 205.08996178638608, 205.12360509795224, 205.10476780741547, 205.1039009333399, 205.07459167273265, 205.08830227769036, 205.12406549992846, 205.21423540903237, 205.37073806193555, 205.57060386885635, 205.77958498360974, 205.99602407749884, 206.18947424522634, 206.36229710973063, 206.52733399887052, 206.66327327180315, 206.77813267692983, 206.87938128112438, 206.9794937754654, 206.99685854356258, 206.94288426291484, 206.8896325787485, 206.8996993826124, 206.81429949486468, 206.68260867761654, 206.59486164532262, 206.5730686189003, 206.5550379609184, 206.57957651347868, 206.54328987466437, 206.51632807927083, 206.49063206485795, 206.49051714397467, 206.4931503905247, 206.47621395588385, 206.47144778208676, 206.480275458071, 206.47658901114897, 206.37084555457642, 206.23432818101708, 206.15717760265034, 206.05405440216845, 205.99149905631964, 205.95486286426151, 205.90761507075942, 205.8698668760759, 205.7744365349712, 205.63544807406734, 205.534457515146, 205.40091978511944, 205.28984346055228, 205.13532646772455, 205.18344892813826, 205.19736730484038, 205.1142096130512, 205.11708059249645, 205.2605204847698, 205.13588039662983, 205.04844759724259, 204.98236621592574, 204.87102690393922, 204.85084019413208, 204.8379601588353, 204.71651285722888, 204.7126014286418, 204.77303753252508, 204.8474125266114, 204.9478829763184, 204.91463152607867, 204.87469852133708, 204.77202606291215, 204.53529405147356, 204.34705876938744, 204.18395717495335, 204.14505587041637, 204.14231843943156, 204.107351450444, 204.120560277636, 204.12409477261127, 204.07062299577285, 204.02960063290504, 204.03785506328592, 203.99824505177938, 203.76401867872858, 203.50146982805063, 203.29392985931412, 203.14412443034792, 203.08701089755738, 203.03846346163783, 202.99419737770367, 202.98070694539388, 202.9423965916859, 202.90377902956118, 202.88854647873185, 202.92850166441696, 202.96331954361386, 202.96998871750225, 202.9881725870473, 203.02123211667504, 203.03373536818867, 203.04032893760888, 203.0375418580436, 203.0316251565811, 203.0258751281118, 203.0611705593642, 203.0627759122071, 203.07772574635123, 203.06723015610552, 203.06411558226813, 203.05791274912846, 203.01647406746872, 202.86438787338346, 202.725408260041, 202.59351584912443, 202.41651296746542, 202.2462378824717, 201.99055826747684, 201.75954767339013, 201.590539005501, 201.43589554995535, 201.4575509045089, 201.46890528550728, 201.5327406881423, 201.6049696539346, 201.67315698958285, 201.72985571874958, 201.76624558806782, 201.78511002660093, 201.911453658128, 202.0620984475593], "in_ema_50": [198.87, 198.85925882352944, 198.83693494809694, 198.811368871701, 198.77837401398725, 198.75451620951716, 198.71865282875177, 198.67203899233013, 198.64529236517993, 198.6235161939964, 198.58612340207497, 198.54549111179753, 198.4880208721192, 198.44868672027138, 198.42403233908428, 198.40073695323784, 198.3854139354638, 198.38245652622993, 198.38667391735817, 198.4040592539324, 198.4225275184841, 198.42321271383767, 198.4254396662362, 198.42973614991323, 198.42425630089704, 198.40565801458735, 198.39484789636825, 198.38681464553028, 198.37713563982322, 198.37136561473213, 198.3720963749387, 198.37828867396072, 198.38894402007992, 198.40153445066503, 198.4073566290703, 198.41138185930285, 198.4125041393302, 198.42220985935646, 198.4331035903621, 198.4510210966224, 198.4847065438137, 198.51962001268376, 198.55649765924517, 198.5946742216277, 198.63135366391683, 198.6681633241554, 198.69725495850224, 198.72363711699236, 198.7560435045613, 198.787179053402, 198.81317203169996, 198.8442241088882, 198.8766074771671, 198.91255620355273, 198.94029909753107, 198.96734619174555, 198.99039143912808, 199.01076824543676, 199.02564007894904, 199.03322674251967, 199.0389825565385, 199.04725775039975, 199.05128685822723, 199.06300109908108, 199.07994223245043, 199.09759155666805, 199.12474482895558, 199.1433822866436, 199.15932807932424, 199.17386423307622, 199.1717519102105, 199.1497224235356, 199.10149801476948, 199.05555691615106, 199.00808409590985, 198.9701200137173, 198.94540942494407, 198.92715415337764, 198.8849128140295, 198.85570054681267, 198.82998679987887, 198.80018339596208, 198.78605855690475, 198.76601704486927, 198.75793794507047, 198.73448939820497, 198.72529373553027, 198.71253711845065, 198.69675134909966, 198.68276110011536, 198.66971164520888, 198.64305628657323, 198.61979917729587, 198.59980705269606, 198.6241283447472, 198.64749586063945, 198.64563327786928, 198.64894177677635, 198.65055190317727, 198.65249104422915, 198.64317766994566, 198.62619031033995, 198.6047710824835, 198.58732907924886, 198.55762989967047, 198.54046794282067, 198.52535155290616, 198.52474953122356, 198.52887700058733, 198.5295092750741, 198.538548127032, 198.55546780832486, 198.57839063937095, 198.60061061429758, 198.6209788255016, 198.64015612646233, 198.66073823915008, 198.68070928859518, 198.69734814002283, 198.71529527178663, 198.72410722191265, 198.7310049779161, 198.7376322336841, 198.74125449902985, 198.74493079318557, 198.74669821306065, 198.76016102823476, 198.77152726242164, 198.78244776193452, 198.79568510460376, 198.81840333579578, 198.8384659500783, 198.84911434419288, 198.8466000561853, 198.85634123045256, 198.87197490768972, 198.89385824464307, 198.91390301936295, 198.92904407742714, 198.9510423489006, 198.96920147247312, 198.998644551984, 199.0234035891611, 199.04170148762535, 199.06359554693415, 199.0834545450936, 199.1068484845017, 199.12638383805066, 199.1449570208722, 199.16240968672034, 199.1674132284176, 199.18025976847963, 199.18632801285298, 199.1860798554862, 199.2172139788005, 199.24202911688675, 199.2278318966167, 199.2200737830239, 199.22458069349355, 199.22695007806243, 199.23334419264822, 199.25086010666203, 199.27710088679294, 199.30231261672265, 199.33084937685118, 199.34944351893546, 199.37103396917328, 199.38197381351944, 199.4062101345579, 199.42322150183017, 199.44387948215055, 199.46294303187014, 199.47537663846347, 199.48771480950413, 199.49800050324907, 199.51258871880793, 199.5297421023841, 199.56151692189843, 199.59204567005926, 199.6217693692726, 199.65738625675215, 199.69474365844815, 199.75102822086194, 199.79834083965167, 199.8495823753516, 199.8994026743574, 199.96040649104927, 200.01960623649833, 200.0909942272239, 200.17173955164648, 200.2426517260917, 200.30254773683322, 200.35734978636918, 200.40059097121747, 200.43664622724816, 200.47128755166983, 200.50966843199652, 200.54693633662413, 200.58705648028592, 200.6248189712551, 200.6473750900294, 200.67179175316554, 200.69721168441396, 200.72163475561342, 200.7462765299031, 200.769951960103, 200.8036793342166, 200.83098602699243, 200.85447677103195, 200.88645807412874, 200.91836167906487, 200.9582298485133, 201.00418161915985, 201.05617449683987, 201.08532451657163, 201.10001767278453, 201.11687972483222, 201.12994326503488, 201.147592548759, 201.17003989978807, 201.19552853116892, 201.21531172602505, 201.2441230308868, 201.26317702967557, 201.283836754002, 201.30643139109998, 201.32225761105684, 201.34020829297617, 201.36569032070258, 201.39017305322403, 201.3987937178035, 201.4078606308308, 201.4899053119747, 201.52441882915215, 201.58699063977366, 201.60240277154725, 201.6334850158003, 201.70158364263165, 201.78289408801865, 201.87023549633165, 201.95963802588727, 202.122005162127, 202.23957358714162, 202.3439040347047, 202.43590779804964, 202.5674408255771, 202.66636471477017, 202.76454649066153, 202.87181917730226, 202.96037528799627, 203.0493801786631, 203.13097311283317, 203.20466044174168, 203.27781101265376, 203.34181842392223, 203.40468828965078, 203.4758769841743, 203.56192102401062, 203.62223784659844, 203.67038538202596, 203.727036935672, 203.78774136956724, 203.83606523742736, 203.88563130654785, 203.92708498080088, 203.97504243253417, 204.02641331753284, 204.0889069129237, 204.16679291633847, 204.25711476275657, 204.35369849755043, 204.45629855647002, 204.558404495432, 204.65964353482684, 204.76201045502972, 204.8605590646364, 204.95602733661144, 205.04932038223453, 205.14268036724494, 205.21845760774514, 205.2765573094022, 205.33041780707268, 205.39373475581493, 205.43437260852807, 205.46008348662502, 205.4890998204829, 205.52776257262082, 205.5648660011455, 205.60898890306137, 205.6392246323531, 205.66886288206473, 205.69655453374847, 205.72767004222894, 205.75815356998467, 205.78332401822058, 205.8094681743688, 205.8373321675308, 205.86175051390214, 205.86305441531775, 205.853522869619, 205.85181609041825, 205.8415487927548, 205.83639001656834, 205.83457080023234, 205.82909743551735, 205.82403479098727, 205.80524911290937, 205.77406287318743, 205.74684472129772, 205.70971355575665, 205.6736463574917, 205.6252680689626, 205.61643402704252, 205.60245622206048, 205.56863440943067, 205.55143306004123, 205.56533764592197, 205.52650087549367, 205.49232437057236, 205.46066459133425, 205.41789343088976, 205.39209368850194, 205.36809001444306, 205.32110609230804, 205.29655291221755, 205.2866880921306, 205.28258659832153, 205.28719104544618, 205.2667129652326, 205.244292848949, 205.20765391369608, 205.1395106229629, 205.07521608872904, 205.01148212446515, 204.9706396882116, 204.9376734259288, 204.89894113471593, 204.87074736472707, 204.842090605326, 204.80240077766618, 204.76485564913025, 204.73780248641927, 204.7018102320499, 204.62370002687146, 204.5333588493471, 204.4481290905492, 204.37055540072376, 204.3101414634405, 204.25170454330555, 204.19457887494062, 204.14459538964886, 204.090689688094, 204.03732930816872, 203.9895909039268, 203.95503047632184, 203.92228418313275, 203.8861161759511, 203.85411162003146, 203.82728371336356, 203.798370626565, 203.76980707258207, 203.74059895208867, 203.7117519343597, 203.6838400937966, 203.66565028619672, 203.64229145144392, 203.62278982589712, 203.59915100919528, 203.57761959707, 203.55614431875352, 203.5276680709593, 203.4748183426864, 203.42090389787518, 203.3651821763899, 203.29674365966875, 203.22549881026998, 203.13194983731822, 203.0373635691881, 202.95080029196504, 202.86410224129975, 202.81276489850367, 202.76206823581725, 202.72512438343227, 202.69394303506238, 202.6659452689815, 202.639241532943, 202.61142813949425, 202.58235252618076, 202.57833870162466, 202.58467836038446], "in_ema_200": [198.87, 198.86727462686568, 198.86153060072772, 198.8547989529593, 198.84599498327813, 198.83926866503657, 198.82932569324518, 198.81639707938206, 198.8081742228708, 198.80102821070295, 198.78977419865615, 198.77743813697796, 198.76054820526673, 198.74785618332376, 198.73862378348971, 198.7295827508182, 198.72242272344687, 198.71831901475588, 198.7160471837633, 198.71718104263132, 198.7187513805156, 198.71597773493835, 198.7136296977748, 198.71185228784668, 198.70765475264423, 198.70011589938412, 198.69444310436538, 198.6894237699936, 198.68395686680958, 198.67943988306024, 198.67655988422382, 198.6751015769181, 198.6748518099836, 198.6752015432176, 198.67395575671796, 198.6723243561536, 198.67001267101776, 198.66991304245042, 198.67021241516235, 198.67239935630502, 198.6787436413169, 198.6856715652839, 198.69337632582838, 198.70170093950176, 198.70994272119827, 198.71850050506694, 198.72538109705633, 198.73179521549358, 198.73993655663295, 198.7479968894028, 198.75498199498088, 198.7634398855781, 198.77246038422908, 198.78261799234622, 198.79095015162636, 198.79929890633656, 198.80681832020386, 198.81381515283866, 198.81954833539749, 198.82352397385125, 198.82707099898707, 198.83127924775337, 198.834450598522, 198.83958044331285, 198.84610203094158, 198.8529069858576, 198.86223129445605, 198.8695722766008, 198.87634270170926, 198.88284675442858, 198.88520648821537, 198.88246811519832, 198.87289131803217, 198.86350931486768, 198.85337489382422, 198.84528161129862, 198.84025393357425, 198.8366683222949, 198.8268507270482, 198.82001639145568, 198.81384707412775, 198.8064456107036, 198.8027993857215, 198.7975476505402, 198.7951839923259, 198.7888637535963, 198.7859894873914, 198.78214879597456, 198.77745079800468, 198.7730980537459, 198.76888812286288, 198.76113799228713, 198.7540619923639, 198.74765341532546, 198.75235338134215, 198.7570065815278, 198.75544432698524, 198.7551911496023, 198.75454248144706, 198.7539997701889, 198.75062663814722, 198.7452472686134, 198.7386278928063, 198.73287040133562, 198.7238866162477, 198.7178777941955, 198.7122770201239, 198.710264313456, 198.70946566357088, 198.70782918930652, 198.70834830185075, 198.71095180133483, 198.71522093763997, 198.7194973462207, 198.72348244725333, 198.7273283930518, 198.73168333441447, 198.73604469427104, 198.73971589134297, 198.74384807152862, 198.74579983201093, 198.7473341620407, 198.74885322510497, 198.74966065570095, 198.75050980340544, 198.75090274068498, 198.75427684276772, 198.75721936174517, 198.7601326019268, 198.76371337205688, 198.76979582606626, 198.77536999695118, 198.7786996487228, 198.77876233878527, 198.78190898218045, 198.7866163554921, 198.79301818280064, 198.79910755411606, 198.80409155855273, 198.81091651816914, 198.81691834385902, 198.8259042309848, 198.83390518391033, 198.8404334905381, 198.84799136625415, 198.85517553176408, 198.86338274040324, 198.87076201661816, 198.8780181159553, 198.8851025128115, 198.8891313435298, 198.89515988737529, 198.8995364059089, 198.90232708843718, 198.91305020198507, 198.9223730855474, 198.92195146280565, 198.9230265726285, 198.9271258107118, 198.93068674791866, 198.9352570290339, 198.94266740685447, 198.95239210927386, 198.96202004848507, 198.9726467146693, 198.98092883691143, 198.99007382360884, 198.99664025322465, 199.00662393229706, 199.0149162314782, 199.0242205475829, 199.03323327845274, 199.040663793095, 199.04811987475577, 199.055103756599, 199.0632121769314, 199.07203593636493, 199.08465249421207, 199.09714351417017, 199.10960974786002, 199.12374298419974, 199.13853161122265, 199.15834721708114, 199.17624923482165, 199.19544078472396, 199.21459062766203, 199.23688325823258, 199.25910332531484, 199.28478388924208, 199.31329350228447, 199.33982789529657, 199.3640087122588, 199.3872524066642, 199.40787676082675, 199.42690286270908, 199.44573965014482, 199.46568253919813, 199.48552649403197, 199.5062675239421, 199.52660317047005, 199.54325388519175, 199.56043543857294, 199.57794354366177, 199.59527743874972, 199.6127373647323, 199.6300235601081, 199.6499238231916, 199.66833254136884, 199.685861570808, 199.70560424174522, 199.72544897565822, 199.74743455798998, 199.77114167681594, 199.79660295366355, 199.81653227750772, 199.83288519016935, 199.84977190469505, 199.86569457231005, 199.8827523377597, 199.90103340902579, 199.92012760396085, 199.9378377770558, 199.95785929171194, 199.97549253259044, 199.99354733326118, 200.01211900158694, 200.0290133398796, 200.04643609271665, 200.06577503706774, 200.08492155411184, 200.1000964640212, 200.11531938477722, 200.14899779885906, 200.17109732324852, 200.2004396384401, 200.21814670671432, 200.2398069384883, 200.27095313810534, 200.30581927603464, 200.34267779070098, 200.3805615937786, 200.43747142866638, 200.48406375275928, 200.52800341691093, 200.5694163182352, 200.62136242452144, 200.66582647999883, 200.71064412696404, 200.75829940928284, 200.8017989176482, 200.84586061996015, 200.88848887249787, 200.92949893346804, 200.97069794905542, 201.0098949843882, 201.04905025817538, 201.09055224565623, 201.13611888997806, 201.17556049306285, 201.21212208019656, 201.2509566863638, 201.29099691834028, 201.32810142661552, 201.36563275570393, 201.40122546460242, 201.4385267037606, 201.47680006989233, 201.51802593984365, 201.56336896531784, 201.6121911646679, 201.66301513317867, 201.71582095274906, 201.76899686366698, 201.82243968094394, 201.87664426123308, 201.93035924370838, 201.98373875372124, 202.03698513428125, 202.09064697374114, 202.14024252624125, 202.1856132473732, 202.2300350061058, 202.27695008067192, 202.31827396046626, 202.35580357279994, 202.39405428351836, 202.43466070855797, 202.47485214429372, 202.51679391400225, 202.55523377555448, 202.59344040465345, 202.63106786331363, 202.66946519800706, 202.70762972340003, 202.74436972615226, 202.7812416691756, 202.8184432446067, 202.85467764018276, 202.88492960396206, 202.91214423476842, 202.9409786204921, 202.96733704217877, 202.99462722086358, 203.02244187538236, 203.0490344935378, 203.07541225977127, 203.09799522236062, 203.11702014552122, 203.13655228337674, 203.1531040019501, 203.1693915243188, 203.1820343947236, 203.20410370422883, 203.22456038378874, 203.2396393849451, 203.25844894330385, 203.28479273491277, 203.29763061814745, 203.31113678115096, 203.32480706193553, 203.33520699166752, 203.34938403652654, 203.36361902123775, 203.37164271256873, 203.38481044677204, 203.40132974580914, 203.41904885281602, 203.43875980950443, 203.45195622931035, 203.4643248240436, 203.47273950241132, 203.47271224368086, 203.47298376364424, 203.4727550694786, 203.47770278023006, 203.48419329982977, 203.4888281923688, 203.49570552378802, 203.5021164140986, 203.5053789373414, 203.5087582513977, 203.51439249765247, 203.5174333683226, 203.50939920545372, 203.497564387489, 203.4862453388573, 203.4761334449383, 203.46970425643147, 203.46323953746202, 203.45659038783552, 203.45125117999635, 203.44447256128993, 203.4373633815756, 203.43122046235598, 203.42800732342707, 203.42494257394023, 203.42071428962242, 203.41722459519835, 203.41476464897747, 203.41153315993293, 203.40813482003313, 203.40432253326665, 203.4003491747267, 203.3963656008488, 203.39461071924833, 203.3913807618429, 203.38892921197382, 203.38525827454126, 203.38192336633688, 203.3784216412987, 203.3729647095445, 203.36109441392716, 203.34854621080353, 203.3351278405468, 203.31806189188464, 203.29977271883106, 203.27529736839494, 203.2498715239333, 203.22579320031207, 203.20105893961247, 203.1846802436959, 203.16811626117158, 203.15470216902065, 203.1425160777866, 203.13094875362955, 203.11954627846907, 203.10770999709126, 203.09539447473216, 203.0892711466254, 203.08579581183315], "in_macd": [0.0, -0.02184957264958598, -0.0631374193391423, -0.10314200099801951, -0.15046021168805623, -0.16986382163966596, -0.2094550964263533, -0.26281629352214964, -0.26493328505281966, -0.2555955059380608, -0.2788710863360393, -0.3035015714189342, -0.35683313014294527, -0.3622429481729341, -0.33562963810328483, -0.31015619416717755, -0.27230484983931547, -0.21561442508280493, -0.15438273132679114, -0.0775273275996824, -0.012839734051681262, 0.003286896039213616, 0.01907514587071546, 0.03561494108484453, 0.028623442280149902, -0.00430292792043474, -0.01569193103574662, -0.01964978896327807, -0.026515349573600133, -0.0244126936464113, -0.009723573547915976, 0.013063897452866513, 0.04034110239706479, 0.06603872903542651, 0.07265608632718568, 0.07382175273721714, 0.0683097050215622, 0.0807625484919754, 0.09278956205434952, 0.11631170017810177, 0.16691950981717696, 0.20985247167325838, 0.24787855322233554, 0.2804302860232042, 0.30273799364755405, 0.31995641992136825, 0.31703688016526144, 0.30794565237727056, 0.31167251775846694, 0.31104060296871694, 0.29902368280045266, 0.2985657119244536, 0.29998962976321764, 0.30752244710396326, 0.29609519633558534, 0.2845656386527935, 0.26630669017023934, 0.2453766685366645, 0.2166095385555309, 0.17796965565230494, 0.1425490105782501, 0.11875734836263518, 0.0907865890955577, 0.08379198751487138, 0.0889239436836533, 0.09472335158017131, 0.11892831957226235, 0.12138032219201023, 0.1179295513420584, 0.11228658784034451, 0.07387929064850596, 0.002262413468002933, -0.10891619302347522, -0.19398300787548806, -0.2652007915017123, -0.30242041352792626, -0.30420307564503446, -0.29097293256705825, -0.32753993804649895, -0.32932274931329175, -0.32218024817689184, -0.32328307209365903, -0.2909473008365069, -0.2754597615229386, -0.2374514642086183, -0.23687571600842716, -0.2066026857546035, -0.1885072610741929, -0.17936119032941633, -0.1677583008248007, -0.15595822157388284, -0.173653792285279, -0.18075255803029222, -0.1794680860865583, -0.08786950452281417, -0.015102872192017003, -0.007378554870797416, 0.009127717159998383, 0.018765078811952662, 0.026899592028541974, 0.0102311953517642, -0.01929796096590053, -0.05258379043459627, -0.07168141989942, -0.11215185415363749, -0.11944747239661524, -0.1210101650667923, -0.09253637539168835, -0.05960065555629512, -0.03989773368459737, -0.0068552993556636466, 0.035862907589859105, 0.08248414770284285, 0.11846963043862502, 0.14331900146592602, 0.16035689612874648, 0.17626570937019892, 0.18712001365489073, 0.18830649121520082, 0.19107872872010034, 0.17392217715024572, 0.15530753216359017, 0.13895352219211077, 0.11897298991027583, 0.10236176957656085, 0.08459102122873219, 0.09363569393366333, 0.09646401934139703, 0.09758063874244272, 0.10292749851541316, 0.126285551061045, 0.1395571244109135, 0.13081482860908977, 0.09654875835286703, 0.09333119609112828, 0.10251024336650971, 0.12249371068062942, 0.1347600316739488, 0.13445860189182213, 0.14784684235434042, 0.15059663938507128, 0.17543711695171282, 0.18572025901161737, 0.18049229043734272, 0.18311434023883066, 0.1806887172600966, 0.18550409849029847, 0.18117992026904517, 0.17532844251428514, 0.16794818566924619, 0.1363203697858637, 0.12634050982271106, 0.10431822056582973, 0.07351080624133033, 0.11235387699858279, 0.131135725859707, 0.06697750800606173, 0.027913633528072523, 0.021320414110505226, 0.011923214690909845, 0.012800927798735984, 0.036476618378372905, 0.07375555979118076, 0.10212218842184484, 0.13195789816469983, 0.135880942571049, 0.1449843996692266, 0.1305214740376357, 0.1456229257617565, 0.1430314941979134, 0.1481461105601909, 0.1488695722621287, 0.13577405567806977, 0.12476447367424726, 0.11152603223334268, 0.10945573159179389, 0.11296810879184704, 0.14554369652643118, 0.16940726302473763, 0.1869709431813078, 0.21295991261240488, 0.23727651358990443, 0.2951054572207852, 0.323289325225403, 0.3534528762235709, 0.3742539161655145, 0.41300967206112205, 0.4398637865427588, 0.48540631171732684, 0.5402854261792527, 0.563563530943668, 0.5586268491386477, 0.5428089149707489, 0.5050847908794367, 0.4586048100001392, 0.4169626049237536, 0.3899556054488471, 0.3651500576499984, 0.3503291862104163, 0.33312959535368236, 0.28793755584649716, 0.2548333932030289, 0.22998160317521865, 0.207889954541713, 0.19060572892240657, 0.17489181165458945, 0.18292345126923237, 0.17676107830328647, 0.16433459146895757, 0.17187128022871434, 0.17821060868459426, 0.19989286763225778, 0.23015796660683918, 0.26720147188203214, 0.25086004186252353, 0.2081155021963923, 0.17783854944147492, 0.1457088736426897, 0.12924592110923072, 0.12604279965302112, 0.13007405435649844, 0.12217746981528421, 0.13454137115977005, 0.12514509590363332, 0.1211435116327948, 0.12221186000599005, 0.10969034536952904, 0.10421405503763026, 0.11548802637261701, 0.1230048070325438, 0.09717886815320753, 0.07743286056219745, 0.21025370520672482, 0.22177711676349077, 0.2881071159402495, 0.24585162109653425, 0.24304914939736477, 0.31586146758866107, 0.4016162870537414, 0.48298070359129497, 0.5523838139430381, 0.7560200535184265, 0.8287718645416646, 0.8587765955195152, 0.8557458110090863, 0.9313684634751382, 0.9241626389003841, 0.9143670482631876, 0.9225970892367457, 0.889015530578007, 0.8605511694570112, 0.8204659729154287, 0.770137502999205, 0.7267161946261069, 0.671651452229753, 0.6236474352271557, 0.6008676790544598, 0.612070232719077, 0.5684019174111086, 0.5077683151907877, 0.47561642381938896, 0.4577695981145382, 0.4182284144641244, 0.38886448522845285, 0.34887890551127043, 0.3301120962683797, 0.32241602525164126, 0.33943573000772176, 0.38519833937490944, 0.44817248244751795, 0.512346839755736, 0.5767302041453206, 0.6277800742038551, 0.6670039886462575, 0.7005041610595697, 0.7191666418841294, 0.7271880540186544, 0.7283764760155691, 0.7285853368277913, 0.6921269190957275, 0.6257606155267865, 0.5626444447474341, 0.5303153144245982, 0.4578601232665278, 0.36875294930203495, 0.3035122523292557, 0.2708762390049628, 0.2421320549017878, 0.23409108952293423, 0.20039413841959686, 0.1729062805646322, 0.14780432605644478, 0.13562696197101332, 0.12573726689589648, 0.1081799585960539, 0.09718001666772125, 0.09303840955385567, 0.08394696911364008, 0.030796160003887962, -0.03313448713345224, -0.06768830483778743, -0.11153886509234212, -0.13505096939329064, -0.14555132496360557, -0.1596977422912289, -0.16856234000039194, -0.20190568760727956, -0.2524521202040546, -0.28359303326189433, -0.3270955374153175, -0.3582488322658719, -0.4064943045018481, -0.36307985335338344, -0.33609611124728644, -0.3526063291271555, -0.3304122681597903, -0.2473552429783865, -0.28563985011004434, -0.3059979913088, -0.3160677829453107, -0.34548351390901644, -0.3334817815995734, -0.3186829111964471, -0.3521176091860809, -0.3324198072214415, -0.2852785685628305, -0.23415675971563132, -0.1740532711918945, -0.1756354010243797, -0.18045746398686902, -0.2128911889405174, -0.3028846636028959, -0.3675475322004331, -0.4180093519597676, -0.4112998449112695, -0.3885923981363817, -0.3807322344451052, -0.35188757930868064, -0.32846925885357336, -0.33110767719952605, -0.3282049260210158, -0.30384288534244774, -0.3016350997926338, -0.38501492479159083, -0.4770644751493194, -0.5405555533480708, -0.5753641695625049, -0.5673610720716908, -0.555422906549552, -0.5417343391854672, -0.5148645574707587, -0.4999111437915076, -0.48568939639275754, -0.4618325926314242, -0.4148800245263544, -0.3724325136232096, -0.34450432116491925, -0.3131132379435826, -0.2769736344175442, -0.2518845019180276, -0.23095273711732034, -0.21551100985618632, -0.20255226616322375, -0.19048997676085833, -0.16131878162499902, -0.14859127795304516, -0.13094333316215057, -0.125595874044933, -0.11757383771040963, -0.11155231251714781, -0.12151775787836527, -0.1797924770886823, -0.22978215764277365, -0.27430646967067673, -0.3363775805794944, -0.3923435212564357, -0.48277446029104, -0.5576958574230844, -0.6012645206185709, -0.6357269830011205, -0.5904684907595481, -0.5510725952339897, -0.4899952116144277, -0.427783640839948, -0.37017875045151527, -0.32042929216484595, -0.282187644878519, -0.2537967514789443, -0.17999993469604192, -0.09938989380123076], "in_signal": [0.0, -0.004369914529917196, -0.016123415491762216, -0.03352713259301368, -0.056913748412022194, -0.07950376305755094, -0.10549402973131142, -0.13695848248947906, -0.1625534430021472, -0.1811618555893299, -0.20070370173867177, -0.22126327567472426, -0.24837724656836846, -0.2711503868892816, -0.28404623713208227, -0.28926822853910134, -0.2858755527991442, -0.2718233272558763, -0.24833520807005932, -0.21417363197598394, -0.1739068523911234, -0.138468102705056, -0.10695945298990171, -0.07844457417495246, -0.05703097088393198, -0.04648536229123254, -0.04032667604013536, -0.036191298624763904, -0.03425610881453115, -0.03228742578090718, -0.02777465533430894, -0.01960694477687385, -0.007617335342086123, 0.007113877533416404, 0.02022231929217026, 0.030942205981179638, 0.038415705789256155, 0.046885074329800006, 0.05606597187470991, 0.06811511753538829, 0.08787599599174603, 0.11227129112804851, 0.13939274354690592, 0.16760025204216558, 0.1946278003632433, 0.21969352427486832, 0.23916219545294698, 0.2529188868378117, 0.26466961302194275, 0.2739438110112976, 0.27895978536912863, 0.28288097068019363, 0.28630270249679846, 0.29054665141823144, 0.29165636040170223, 0.29023821605192046, 0.28545191087558425, 0.2774368624078003, 0.2652713976373464, 0.24781104924033814, 0.22675864150792055, 0.20515838287886348, 0.18228402412220232, 0.16258561680073613, 0.14785328217731958, 0.1372272960578899, 0.1335675007607644, 0.13113006504701358, 0.12848996230602255, 0.12524928741288693, 0.11497528806001076, 0.0924327131416092, 0.05216293190859232, 0.0029337439517762437, -0.050693163138921464, -0.10103861321672242, -0.14167150570238485, -0.17153179107531952, -0.20273342046955542, -0.2280512862383027, -0.24687707862602054, -0.26215827731954827, -0.26791608202294, -0.2694248179229397, -0.26303014718007545, -0.2577992609457458, -0.24755994590751734, -0.23574940894085247, -0.22447176521856527, -0.21312907233981238, -0.2016949021866265, -0.19608668020635703, -0.19301985577114408, -0.19030950183422693, -0.1698215023719444, -0.13887777633595894, -0.11257793204292664, -0.08823680220234165, -0.06683642599948278, -0.048089222393877834, -0.03642513884474943, -0.03299970326897965, -0.036916520702102974, -0.04386950054156638, -0.0575259712639806, -0.06991027149050753, -0.08013025020576449, -0.08261147524294926, -0.07800931130561845, -0.07038699578141423, -0.05768065649626412, -0.03897194367903947, -0.01468072540266301, 0.011949345765594597, 0.03822327690566088, 0.062650000750278, 0.0853731424742622, 0.1057225167103879, 0.1222393116113505, 0.13600719503310046, 0.14359019145652951, 0.14593365959794166, 0.14453763211677548, 0.13942470367547555, 0.1320121168556926, 0.12252789773030054, 0.11674945697097311, 0.1126923694450579, 0.10967002330453486, 0.10832151834671053, 0.11191432488957742, 0.11744288479384465, 0.1201172735568937, 0.11540357051608836, 0.11098909563109635, 0.10929332517817902, 0.1119334022786691, 0.11649872815772505, 0.12009070290454447, 0.12564193079450367, 0.1306328725126172, 0.13959372140043633, 0.14881902892267254, 0.15515368122560658, 0.1607458130282514, 0.16473439387462047, 0.16888833479775608, 0.17134665189201392, 0.1721430100164682, 0.1713040451470238, 0.16430731007479177, 0.15671395002437563, 0.14623480413266648, 0.13169000455439928, 0.127822779043236, 0.12848536840653021, 0.11618379632643652, 0.09852976376676373, 0.08308789383551203, 0.0688549580065916, 0.05764415196502048, 0.05341064524769097, 0.057479628156388934, 0.06640814020948012, 0.07951809180052406, 0.09079066195462905, 0.10162940949754856, 0.107407822405566, 0.1150508430768041, 0.12064697330102597, 0.12614680075285895, 0.1306913550547129, 0.1317078951793843, 0.1303192108783569, 0.12656057514935407, 0.12313960643784204, 0.12110530690864305, 0.12599298483220067, 0.13467584047070807, 0.14513486101282802, 0.15869987133274338, 0.17441519978417558, 0.1985532512714975, 0.22350046606227864, 0.2494909480945371, 0.2744435417087326, 0.3021567677792105, 0.3296981715319202, 0.36083979956900153, 0.39672892489105177, 0.43009584610157503, 0.4558020467089896, 0.47320342036134144, 0.4795796944649605, 0.47538471757199624, 0.4637002950423478, 0.44895135712364764, 0.4321910972289178, 0.4158187150252175, 0.3992808910909105, 0.37701222404202783, 0.3525764578742281, 0.3280574869344262, 0.30402398045588364, 0.28134033014918824, 0.2600506264502685, 0.24462519141406128, 0.23105236879190633, 0.2177088133273166, 0.20854130670759616, 0.2024751671029958, 0.2019587072088482, 0.2075985590884464, 0.21951914164716357, 0.22578732169023558, 0.22225295779146695, 0.21337007612146858, 0.1998378356257128, 0.1857194527224164, 0.17378412210853736, 0.1650421085581296, 0.15646918080956052, 0.15208361887960245, 0.14669591428440862, 0.14158543375408586, 0.13771071900446671, 0.13210664427747917, 0.1265281264295094, 0.12432010641813093, 0.12405704654101352, 0.11868141086345232, 0.11043170080320136, 0.13039610168390606, 0.148672304699823, 0.17655926694790833, 0.19041773777763354, 0.2009440201015798, 0.2239275095989961, 0.25946526508994516, 0.30416835279021515, 0.35381144502077977, 0.4342531667203091, 0.5131569062845802, 0.5822808441315672, 0.636973837507071, 0.6958527627006845, 0.7415147379406245, 0.7760852000051371, 0.8053875778514589, 0.8221131683967686, 0.8298007686088171, 0.8279338094701394, 0.8163745481759526, 0.7984428774659835, 0.7730845924187374, 0.7431971609804211, 0.7147312645952288, 0.6941990582199985, 0.6690396300582205, 0.6367853670847341, 0.6045515784316651, 0.5751951823682397, 0.5438018287874167, 0.5128143600756239, 0.4800272691627532, 0.45004423458387854, 0.4245185927174311, 0.4075020201754892, 0.40304128401537326, 0.4120675237018022, 0.432123386912589, 0.46104475035913534, 0.4943918151280793, 0.528914249831715, 0.563232232077286, 0.5944191140386548, 0.6209729020346547, 0.6424536168308376, 0.6596799608302283, 0.6661693524833281, 0.6580876050920198, 0.6389989730231027, 0.6172622413034018, 0.585381817696027, 0.5420560440172286, 0.4943472856796341, 0.44965307634469986, 0.40814887205611744, 0.3733373155494808, 0.338748680123504, 0.30558020021172966, 0.2740250253806727, 0.24634541269874083, 0.22222378353817196, 0.19941501854974836, 0.17896801817334296, 0.16178209644944552, 0.14621507098228442, 0.12313128878660513, 0.09187813360259366, 0.05996484591451744, 0.02566410371314553, -0.006478910908141705, -0.034293393719234476, -0.05937426343363336, -0.08121187874698509, -0.10535064051904398, -0.13477093645604613, -0.1645353558172158, -0.19704739213683614, -0.22928768016264328, -0.26472900503048424, -0.2843991746950641, -0.2947385620055086, -0.306312115429838, -0.3111321459758285, -0.2983767653763401, -0.295829382323081, -0.2978631041202248, -0.301504039885242, -0.3102999346899969, -0.3149363040719122, -0.31568562549681917, -0.32297202223467153, -0.3248615792320255, -0.31694497709818653, -0.3003873336216755, -0.27512052113571933, -0.25522349711345144, -0.24027029048813497, -0.2347944701786115, -0.24841250886346838, -0.27223951353086134, -0.3013934812166426, -0.32337475395556803, -0.3364182827917308, -0.3452810731224057, -0.3466023743596607, -0.34297575125844326, -0.3406021364466598, -0.3381226943615311, -0.33126673255771444, -0.3253404060046984, -0.33727530976207687, -0.3652331428395254, -0.4002976249412345, -0.43531093386548864, -0.46172096150672914, -0.4804613505152937, -0.49271594824932846, -0.4971456700936145, -0.49769876483319314, -0.49529689114510606, -0.48860403144236975, -0.47385923005916675, -0.45357388677197535, -0.4317599736505642, -0.4080306265091679, -0.3818192280908432, -0.3558322828562801, -0.33085637370848814, -0.3077873009380278, -0.286740293983067, -0.26749023053862525, -0.24625594075590002, -0.22672300819532906, -0.20756707318869336, -0.19117283335994129, -0.17645303423003497, -0.16347288988745756, -0.15508186348563913, -0.16002398620624778, -0.17397562049355297, -0.19404179032897775, -0.22250894837908108, -0.25647586295455205, -0.3017355824218496, -0.3529276374220966, -0.4025950140613915, -0.44922140784933734, -0.4774708244313795, -0.49219117859190153, -0.4917519851964068, -0.47895831632511504, -0.4572024031503951, -0.42984778095328535, -0.4003157537383321, -0.3710119532864546, -0.33280954956837205, -0.2861256184149438], "in_upper_bb": [null, 199.12040309473394, 199.16566453270906, 199.10558987434473, 199.09003322960228, 199.00322225718335, 198.98565217332802, 199.02439192593312, 198.95893636692531, 198.9075438536648, 198.88192915949423, 198.8669994350769, 198.93052342424343, 198.89653176171566, 198.85591330583767, 198.81970033032866, 198.79677355137107, 198.80987456037315, 198.8488417535594, 198.94868083746638, 198.9498955015496, 198.92435368817254, 198.9495772101744, 198.99235263995072, 199.01350232718482, 199.00251454437745, 199.0120413482398, 199.01116187112595, 199.017236262039, 199.02575335822436, 199.04411486120415, 199.06075968072483, 198.9797797292505, 198.95736139930827, 198.948589722637, 198.92302991981623, 198.9082087749902, 198.93229868174828, 198.95537938011756, 198.96843086409694, 199.09203678722713, 199.25661228350697, 199.41496174171326, 199.5656342202555, 199.69436494250186, 199.7841034929272, 199.83824395090457, 199.8750635843246, 199.91845925673195, 199.95134653397653, 199.96943314723381, 200.01113973469495, 200.06053415531437, 200.12320916806516, 200.12703784225764, 200.10602253520028, 200.02931532333642, 199.96123475705173, 199.85387524206007, 199.77375869229184, 199.79221978690387, 199.8019035617947, 199.822131737024, 199.81663678801465, 199.81391947077327, 199.80985362054366, 199.8569895874109, 199.8680207691193, 199.8680207691193, 199.86650058586176, 199.88556619703883, 199.98511449384216, 200.20269221287202, 200.28729003617363, 200.35532214904404, 200.3524568440246, 200.3116900937096, 200.2596408253439, 200.25752334630283, 200.23352212067485, 200.20218642398493, 200.1600131186279, 200.11554018774396, 200.0380912210618, 199.93201206959577, 199.8000117943689, 199.58777985231757, 199.3916754113469, 199.16873318587255, 198.89164826451372, 198.71077437649802, 198.65786910064375, 198.65048270535488, 198.64196170641327, 198.87049242636212, 199.04965795828025, 199.07146596009338, 199.1012645179728, 199.11168215958415, 199.13768302839895, 199.13897305711222, 199.13201052032812, 199.13570896911915, 199.13781103639022, 199.14951279412458, 199.15046625716468, 199.13950331776752, 199.147092447025, 199.1695122622327, 199.18156071592884, 199.21646505132603, 199.27053891766687, 199.3487876024049, 199.4170339579868, 199.39708198715158, 199.3748023086783, 199.44500540995145, 199.50278751013875, 199.5488212871317, 199.59935219041824, 199.62436113708213, 199.63281118817332, 199.6210870993693, 199.60321464540453, 199.5056179081285, 199.43914097516327, 199.36648369131134, 199.34419616403687, 199.33127658828133, 199.29337878383697, 199.3400237913886, 199.38123758792736, 199.3785382142354, 199.38166845725246, 199.37944935745963, 199.3986897867084, 199.4484313295683, 199.4871404071354, 199.50875700812074, 199.56189679370397, 199.59875253799675, 199.6957226806184, 199.7545102012365, 199.77167356455524, 199.79776033925626, 199.7988566896735, 199.84223703783988, 199.86257038849197, 199.8753222640853, 199.88680900548368, 199.885988435255, 199.89341271712502, 199.88270077109956, 199.8041789747991, 199.87774734096024, 199.9189109634585, 199.98836062917172, 200.01312966628424, 200.0124982826299, 200.01005791238515, 200.00957044966316, 200.00401438523105, 200.05129771290285, 200.10489932555123, 200.1695508460856, 200.19279321172414, 200.22074058484984, 200.22400549846796, 200.2727806569356, 200.2951612275832, 200.3308644347011, 200.3627427386194, 200.37207765808787, 200.36574772664304, 200.34156026620798, 200.3436748535095, 200.2852895929613, 200.30427704091863, 200.35733086039042, 200.38055585666555, 200.44875306789424, 200.55469071340252, 200.80759736510234, 200.9543422513891, 201.11464723246579, 201.25185187952795, 201.45041414055908, 201.60488694861235, 201.83825304452657, 202.10297457315258, 202.2867846540842, 202.3988671774906, 202.46333505557556, 202.47092083811665, 202.43339578080852, 202.3853571590194, 202.3307926801675, 202.31032536893662, 202.27970340822674, 202.22023502359147, 202.15350046716358, 202.08128144934128, 202.07479059980454, 202.0475963566675, 202.0342004044518, 202.02002170452428, 202.03043854514064, 202.03144258047828, 201.99008273847048, 201.86962239825453, 201.79544770472765, 201.84181980379824, 201.95723344161772, 202.1318266178113, 202.1570821741589, 202.1551797995342, 202.15677451592964, 202.1567086744899, 202.15720876492466, 202.16911335288088, 202.17986843545333, 202.17840000331077, 202.2057314052684, 202.20110176523744, 202.19920551570743, 202.1980759119643, 202.1996022691016, 202.19971242902338, 202.21218270928, 202.2344404288486, 202.23599314356085, 202.2211924795915, 202.72675028439738, 202.73354457651263, 202.96562421019993, 202.96978641607723, 203.0131027603638, 203.24823293458948, 203.5559125138116, 203.8734884020705, 204.17385144905901, 205.00934299670618, 205.38735022262424, 205.65611031267306, 205.84820811231134, 206.2267766408485, 206.39978291969837, 206.55029348165334, 206.73079830495357, 206.8117004912814, 206.81539401101392, 206.74133179752747, 206.80247527358608, 206.7530694212591, 206.74411273591917, 206.48927600091878, 206.2221651788784, 206.15685363346992, 206.05558064240884, 205.9610310058892, 205.865709301398, 205.67454480650153, 205.67245307306737, 205.67078314673088, 205.64730868375483, 205.51511130749947, 205.5303045681209, 205.60795707985446, 205.77973740485453, 206.07725086541092, 206.3800634516764, 206.69618108032918, 206.97585787043568, 207.22958302993501, 207.46721818507004, 207.6678784696453, 207.85209338231186, 208.02462874981262, 208.17892981234684, 208.22789184560577, 208.23496909846796, 208.23573671392464, 208.21736424123074, 208.14699211938307, 208.02218107505857, 207.90283843182843, 207.7692019359983, 207.67082141923763, 207.6336701790617, 207.63877484009578, 207.64461080138992, 207.6337329858418, 207.60451865034676, 207.55964564516867, 207.48651385556641, 207.40034043179017, 207.29720022389083, 207.1632980956921, 207.0041410560484, 206.98480821051893, 206.9810251706315, 207.0016656944794, 206.9213763936981, 206.9133479039509, 206.93003589048263, 206.93782489761205, 206.95049053651587, 206.99320815961102, 206.9532467859499, 206.97976519395988, 206.9737625515836, 206.9916275787237, 206.88854557352374, 206.76927664973513, 206.67937666312824, 206.53559452422823, 206.40753358345657, 206.249229910131, 206.18954458416232, 206.1587103885658, 206.11168452417516, 206.05900909128846, 205.97614855668215, 205.90428422335296, 205.79519891744886, 205.68474998206523, 205.65995348752745, 205.71234642799377, 205.69357780543405, 205.6917678135403, 205.7051550711868, 205.84336387547768, 205.85836736309176, 205.86437132903356, 205.85660019621167, 205.7934925978985, 205.53950975420184, 205.52278376794055, 205.4968129508077, 205.4706528876327, 205.46560298953239, 205.4160740445781, 205.36006539644876, 205.4766022777698, 205.5656790388221, 205.52825069113308, 205.39659913003462, 205.12560733777661, 204.9720941830577, 204.8056461291398, 204.69208251427503, 204.68394468242454, 204.6706185111185, 204.65409848520278, 204.57282608714084, 204.45417709739897, 204.35570295941946, 204.19648645187183, 204.0321911523117, 203.9227874454124, 203.7947767590487, 203.55858587362178, 203.36014970409215, 203.37313141560296, 203.3671914521555, 203.32093753373042, 203.28391592615387, 203.28395369515647, 203.2834816055126, 203.27586516830502, 203.28191127272552, 203.43612308903298, 203.5467972351982, 203.6434110419417, 203.76396514424198, 203.853017742388, 204.03318943621423, 204.1459524532422, 204.16798319987006, 204.17129304737082, 204.08672992941834, 203.99660979259843, 203.89720312497053, 203.792763920632, 203.63990160649527, 203.50394766699105, 203.33474453870218, 203.17258716030963, 203.05561086085834, 202.98667387747253], "in_lower_bb": [null, 198.34569690526604, 198.00506880062431, 197.86496012565527, 197.67440677039775, 197.69047774281663, 197.56323354095773, 197.33838307406688, 197.3613080775191, 197.3986761463352, 197.33645265868762, 197.25818389825642, 197.04349196037194, 197.00576823828436, 197.02890002749567, 197.05106216967135, 197.0827676250995, 197.11080321740468, 197.12758982538796, 197.1119291625336, 197.11121449845038, 197.12114631182746, 197.1149227898256, 197.10714736004925, 197.1179976728152, 197.10698545562258, 197.12645865176023, 197.19333812887405, 197.20226373796103, 197.20774664177563, 197.26138513879584, 197.34274031927518, 197.58072027074948, 197.72563860069172, 197.80741027736298, 197.90097008018373, 197.95879122500983, 197.96970131825165, 197.96762061988244, 197.96056913590303, 197.88046321277284, 197.809387716493, 197.74903825828673, 197.69786577974452, 197.69313505749813, 197.76539650707278, 197.83925604909538, 197.9204364156754, 198.01804074326802, 198.11715346602344, 198.20506685276615, 198.2708602653051, 198.32346584468564, 198.36912083193482, 198.47229215774232, 198.6053074647997, 198.7935146766636, 198.94659524294826, 199.12295475793988, 199.2359813077082, 199.20452021309612, 199.1823364382053, 199.131108262976, 199.11860321198532, 199.11782052922672, 199.1178863794563, 199.10875041258907, 199.1207192308807, 199.1207192308807, 199.12023941413818, 199.0681738029612, 198.86912550615784, 198.47654778712797, 198.20561996382642, 197.960087850956, 197.8039531559754, 197.72321990629038, 197.6722591746561, 197.52037665369716, 197.43646787932514, 197.3698035760151, 197.29397688137215, 197.267449812256, 197.2373987789382, 197.2499779304042, 197.24497820563107, 197.32821014768246, 197.40431458865305, 197.50325681412744, 197.6613417354863, 197.765215623502, 197.75612089935626, 197.77650729464517, 197.8030282935867, 197.7119975736379, 197.65083204171975, 197.65502403990658, 197.65023548202717, 197.72381784041588, 197.75381697160105, 197.7740269428878, 197.7949894796719, 197.75529103088087, 197.7416889636098, 197.65698720587545, 197.65203374283533, 197.62849668223245, 197.631907552975, 197.64148773776728, 197.64993928407117, 197.65603494867403, 197.69996108233315, 197.73071239759503, 197.7659660420132, 197.77591801284842, 197.78719769132167, 197.7734945900486, 197.75971248986124, 197.7551787128683, 197.75014780958173, 197.77763886291785, 197.83818881182668, 197.9319129006307, 198.01678535459547, 198.21488209187152, 198.34835902483675, 198.51451630868863, 198.59080383596313, 198.64572341171865, 198.74112121616307, 198.7559762086114, 198.75076241207265, 198.75046178576463, 198.71133154274756, 198.71105064254033, 198.70631021329163, 198.68306867043177, 198.66785959286463, 198.66574299187928, 198.646103206296, 198.65665746200324, 198.6416873193816, 198.6558997987635, 198.70473643544474, 198.75514966074374, 198.83205331032647, 198.84767296216012, 198.88283961150802, 198.9250877359147, 198.96060099451628, 198.952921564745, 198.961997282875, 198.99520922890042, 199.11323102520092, 199.1281626590398, 199.14649903654154, 199.02204937082826, 198.95978033371577, 198.96391171737008, 198.94585208761487, 198.9439295503368, 198.94548561476896, 198.9272022870972, 198.91660067444877, 198.8949491539144, 198.89520678827583, 198.88925941515018, 198.89049450153206, 198.8817193430644, 198.8843387724168, 198.91463556529888, 198.92625726138064, 198.96142234191214, 199.02875227335696, 199.02993973379205, 199.02982514649048, 199.1952104070387, 199.30722295908134, 199.35466913960957, 199.43794414333442, 199.48374693210576, 199.4708092865975, 199.3389026348976, 199.2959077486109, 199.24310276753422, 199.23739812047208, 199.19433585944097, 199.22186305138766, 199.17249695547346, 199.13877542684745, 199.1579653459158, 199.22988282250938, 199.35741494442442, 199.51682916188335, 199.71135421919152, 199.90439284098062, 200.1089573198325, 200.2414246310634, 200.39504659177328, 200.57451497640855, 200.7082495328364, 200.84646855065867, 200.87195940019546, 200.93540364333256, 200.97329959554824, 201.01047829547568, 201.01756145485936, 201.01955741952176, 201.0199172615295, 201.09237760174545, 201.13855229527232, 201.10868019620173, 201.03626655838227, 200.94867338218867, 200.9713678258411, 200.9872702004658, 200.99367548407034, 200.9927413255101, 200.99324123507532, 200.99833664711915, 201.04958156454666, 201.09404999668928, 201.12971859473157, 201.17534823476254, 201.22124448429253, 201.2733740880357, 201.27984773089838, 201.30773757097657, 201.35126729072, 201.36100957115138, 201.35045685643917, 201.33475752040854, 200.9661997156026, 200.9634054234874, 200.86337578980007, 200.91121358392274, 200.95439723963617, 200.91126706541056, 200.82308748618843, 200.73452159792947, 200.66715855094097, 200.2716670032938, 200.2106597773758, 200.25889968732693, 200.35680188768868, 200.3712333591515, 200.53622708030164, 200.72471651834667, 200.89521169504644, 201.12830950871862, 201.48661598898607, 201.9106782024725, 202.0005347264139, 202.31994057874084, 202.50789726408087, 203.0592339990812, 203.60884482112158, 203.9041563665301, 204.1379293575911, 204.31646899411078, 204.50829069860197, 204.61695519349846, 204.60904692693256, 204.63071685326915, 204.67946131624518, 204.74765869250052, 204.75196543187909, 204.71931292014548, 204.60503259514547, 204.44151913458904, 204.28770654832363, 204.15558891967086, 204.0809121295643, 204.034186970065, 204.03255181492997, 204.06489153035466, 204.08817661768808, 204.08214125018736, 204.1608401876531, 204.33437815439424, 204.48580090153206, 204.62253328607537, 204.83340575876926, 205.0367778806169, 205.27631892494148, 205.50066156817158, 205.75329806400163, 205.93706858076231, 206.0357198209383, 206.02161515990423, 205.98327919861012, 205.93465701415823, 205.9068713496532, 205.88824435483136, 205.87437614443363, 205.87804956820978, 205.90368977610913, 205.95009190430787, 205.95574894395156, 205.82958178948107, 205.74436482936844, 205.6177243055206, 205.57451360630188, 205.51854209604912, 205.46235410951735, 205.40456510238792, 205.2788994634841, 205.08979184038895, 204.96875321405014, 204.78423480604013, 204.6297374484164, 204.41837242127633, 204.4124544264763, 204.4072233502648, 204.3311233368718, 204.34290547577174, 204.40956641654347, 204.379370089869, 204.31505541583772, 204.25238961143418, 204.15541547582487, 204.1250909087116, 204.11495144331784, 204.02481577664705, 204.03390108255118, 204.07885001793483, 204.08735651247258, 204.0739635720062, 204.06123219456597, 204.05254218645962, 203.9911549288132, 203.75594612452227, 203.55094263690825, 203.36393867096646, 203.2947098037883, 203.2578174021015, 203.31620024579814, 203.29342623205946, 203.26789704919233, 203.20855711236732, 203.16110701046756, 203.14213595542194, 203.1021446035512, 202.83960772223014, 202.5130309611779, 202.2819593088669, 202.14240086996537, 202.15639266222337, 202.11540581694229, 202.09185387086018, 202.066417485725, 202.0045553175755, 201.94088148888153, 201.8944015147972, 201.88950391285917, 201.90715290260104, 201.91062704058058, 201.9588435481281, 202.02613884768826, 202.0615425545876, 202.11205324095133, 202.24324412637822, 202.36018029590784, 202.37619858439703, 202.4721385478445, 202.58939246626957, 202.69391407384612, 202.71287630484352, 202.73635839448738, 202.76747483169498, 202.75242872727446, 202.53921691096704, 202.36554276480177, 202.18692895805833, 201.91754485575802, 201.664492257612, 201.26832056378578, 200.9205575467578, 200.66452680012995, 200.42621695262918, 200.35928007058166, 200.2989002074016, 200.27980687502946, 200.277246079368, 200.30610839350473, 200.33356233300896, 200.3812654612978, 200.4284228396904, 200.48838913914165, 200.52832612252746], "out_sma_10": [203.96, 203.845, 203.75, 203.72, 203.682, 203.72166666666666, 203.70428571428573, 203.6525, 203.64111111111112, 203.67000000000002, 203.70999999999998, 203.6705, 203.69106, 203.70856, 203.76506, 203.79006, 203.84007, 203.93107, 204.00507, 204.02577, 204.00177000000002, 204.11327, 204.22471000000002, 204.31621, 204.38671, 204.48308, 204.60757, 204.67657, 204.75357, 204.85487000000003, 204.94486999999998, 205.02687, 205.09687, 205.17987, 205.26487000000003, 205.2955, 205.292, 205.33900000000003, 205.37400000000002, 205.413, 205.458, 205.44400000000002, 205.397, 205.35700000000003, 205.34099999999998, 205.329, 205.31600000000003, 205.285, 205.28000000000003, 205.27627, 205.28127, 205.32677000000004, 205.38027000000002, 205.43577, 205.46477, 205.51127000000002, 205.55127000000002, 205.61876999999998, 205.64977, 205.6685, 205.695, 205.70549999999997, 205.669, 205.6225, 205.5975, 205.5695, 205.5495, 205.503, 205.46999999999997, 205.45149999999998, 205.4085, 205.339, 205.305, 205.314, 205.266, 205.22899999999998, 205.224, 205.22600000000003], "out_sma_50": [203.96, 203.845, 203.75, 203.72, 203.682, 203.72166666666666, 203.70428571428573, 203.6525, 203.64111111111112, 203.67000000000002, 203.73272727272726, 203.69958333333332, 203.70466153846155, 203.71182857142858, 203.73737333333332, 203.7644125, 203.78415882352942, 203.8072611111111, 203.83266842105263, 203.847885, 203.86084285714284, 203.8876227272727, 203.9307695652174, 203.96365416666666, 203.997108, 204.04082307692306, 204.0891259259259, 204.1177285714286, 204.15022068965516, 204.18354666666667, 204.21052903225805, 204.2436375, 204.28413333333333, 204.32136470588236, 204.35932571428572, 204.38934444444445, 204.41422702702704, 204.4391157894737, 204.46401025641026, 204.49091, 204.51479024390244, 204.52943809523808, 204.54293953488374, 204.55673636363636, 204.57747555555554, 204.59361739130435, 204.60609361702126, 204.6153416666667, 204.6305387755102, 204.647982, 204.67918200000003, 204.71628199999998, 204.757982, 204.799482, 204.844482, 204.88178200000002, 204.92138200000002, 204.970082, 205.01248199999998, 205.04768199999998, 205.07618200000002, 205.123282, 205.15357, 205.18227000000002, 205.21096999999997, 205.23767, 205.26326799999998, 205.284468, 205.305468, 205.33282799999998, 205.35752800000003, 205.368428, 205.369628, 205.381828, 205.38682799999998, 205.38685399999997, 205.386554, 205.39435400000002], "out_sma_200": [203.96, 203.845, 203.75, 203.72, 203.682, 203.72166666666666, 203.70428571428573, 203.6525, 203.64111111111112, 203.67000000000002, 203.73272727272726, 203.69958333333332, 203.70466153846155, 203.71182857142858, 203.73737333333332, 203.7644125, 203.78415882352942, 203.8072611111111, 203.83266842105263, 203.847885, 203.86084285714284, 203.8876227272727, 203.9307695652174, 203.96365416666666, 203.997108, 204.04082307692306, 204.0891259259259, 204.1177285714286, 204.15022068965516, 204.18354666666667, 204.21052903225805, 204.2436375, 204.28413333333333, 204.32136470588236, 204.35932571428572, 204.38934444444445, 204.41422702702704, 204.4391157894737, 204.46401025641026, 204.49091, 204.51479024390244, 204.52943809523808, 204.54293953488374, 204.55673636363636, 204.57747555555554, 204.59361739130435, 204.60609361702126, 204.6153416666667, 204.6305387755102, 204.647982, 204.66508039215688, 204.68277115384615, 204.70092641509436, 204.7195203703704, 204.7388018181818, 204.75748392857145, 204.77191403508775, 204.78834655172412, 204.80328983050848, 204.81806833333334, 204.83391967213115, 204.84772741935484, 204.85458888888888, 204.8606109375, 204.87090923076923, 204.88051666666667, 204.88797164179104, 204.89344264705883, 204.89991449275362, 204.90855857142856, 204.91484647887324, 204.91595972222223, 204.9162890410959, 204.92187972972974, 204.923588, 204.9263697368421, 204.93161168831168, 204.9360782051282], "out_ema_10": [203.96, 203.9181818181818, 203.85305785123967, 203.812501878287, 203.76113790041663, 203.7900219185227, 203.75547247879132, 203.67084111901107, 203.6488700064636, 203.69998455074295, 203.81998735969876, 203.73180783975351, 203.73795186888924, 203.7501424381821, 203.81284381305807, 203.87778130159296, 203.91820288312152, 203.96943872255395, 204.02772259118046, 204.04759121096583, 204.06075644533567, 204.1315280007292, 204.26761381877841, 204.34986585172777, 204.4317084241409, 204.55934325611526, 204.70218993682155, 204.7363372210358, 204.79518499902926, 204.85969681738757, 204.8888428505898, 204.95814415048255, 205.0712088503948, 205.15826178668667, 205.24766873456178, 205.28263805555054, 205.28761295454132, 205.3007742355338, 205.3206334654367, 205.36051828990276, 205.380424055375, 205.33489240894318, 205.2940028800444, 205.26782053821813, 205.30821680399666, 205.31035920326997, 205.28665752994814, 205.24362888813937, 205.26478727211403, 205.30804413172964, 205.34658156232425, 205.38993036917438, 205.4363066656881, 205.48515999919934, 205.53876727207216, 205.5835368589681, 205.58289379370115, 205.60873128575548, 205.61987105198176, 205.63262176980325, 205.66032690256628, 205.66572201119058, 205.59559073642868, 205.5309378752598, 205.5307673524853, 205.52608237930616, 205.49952194670502, 205.45597250184954, 205.43488659242234, 205.4476344847092, 205.4307918511257, 205.35155696910283, 205.27672842926592, 205.2864141693994, 205.24342977496312, 205.22371527042435, 205.24303976671084, 205.24975980912706], "out_ema_50": [203.96, 203.95098039215688, 203.93564782775857, 203.92366163843474, 203.90822392712357, 203.90868573390304, 203.8965804110049, 203.87279294390666, 203.8601343970868, 203.86287422465202, 203.88236935309703, 203.8609038882697, 203.85716648088658, 203.85512073653808, 203.86452776647778, 203.87650706975316, 203.88527541995893, 203.8976175603527, 203.91300510700552, 203.92178922045628, 203.9295621922031, 203.94997151799907, 203.98644322317557, 204.01521015560007, 204.0459862279295, 204.08864166997148, 204.13791062409027, 204.16740432510633, 204.20240807706296, 204.2395685446291, 204.2701736997417, 204.30938257426163, 204.3592107086043, 204.40590832787473, 204.45469623658553, 204.4933355998567, 204.52536165476428, 204.55809257026374, 204.5915007047632, 204.6286967555568, 204.66168903965263, 204.68005417535252, 204.69691479592692, 204.71468284314545, 204.7450874375319, 204.76763302821695, 204.78380428201234, 204.79424332977655, 204.81642986586377, 204.8433424201436, 204.86987801151054, 204.89792201105914, 204.92721918709603, 204.9577203954452, 204.98996665444733, 205.0211444327043, 205.04306033730413, 205.06980306917455, 205.09334020371674, 205.1167386271004, 205.1429449554494, 205.16439809445137, 205.16893150251212, 205.17171850241363, 205.18576875722096, 205.1982876294868, 205.20541360480107, 205.20755424775007, 205.2127481988187, 205.224209053767, 205.22933811048202, 205.2201483806592, 205.20916216965296, 205.21390090809794, 205.20747342150585, 205.20463132654484, 205.20954774511173, 205.2123105786368], "out_ema_200": [203.96, 203.9577114427861, 203.9537541149972, 203.95053268101714, 203.9463482762309, 203.94608610432812, 203.942642461499, 203.9361485066582, 203.93230623296014, 203.93228328536853, 203.9365391730763, 203.93055370866762, 203.92891237823312, 203.92767941924575, 203.9293443006463, 203.93173888471946, 203.9334141196974, 203.93606671552132, 203.939588439745, 203.9415527338769, 203.94332832856472, 203.94836983773325, 203.9576397895966, 203.965225463332, 203.9735316776272, 203.9850756410339, 203.99860722669524, 204.00747680652913, 204.01794967412587, 204.0292138564729, 204.0390724250652, 204.0513204606367, 204.06653120232193, 204.0812920858809, 204.09690111985225, 204.11026528781395, 204.1222029466417, 204.1345193352323, 204.1472106851305, 204.16106928527844, 204.1740934714946, 204.18360497924093, 204.19282284014403, 204.20234699098836, 204.21515945873972, 204.22615289696122, 204.23564391291188, 204.24374695855457, 204.25485395399184, 204.2672703325591, 204.27973530437444, 204.29272301278863, 204.30617850519872, 204.32009712703754, 204.33462352378345, 204.34905513051197, 204.3613033381686, 204.37487245918186, 204.38775930038403, 204.40071691928568, 204.41449088028781, 204.42718251331976, 204.4356682594559, 204.44367156035685, 204.45448079856226, 204.46493372593977, 204.47403886299512, 204.48185937182106, 204.49039808453927, 204.50049362598665, 204.50899617697186, 204.51383203590748, 204.51807251316214, 204.5261513936282, 204.5313638175722, 204.53737014774563, 204.54525701194717, 204.55256788745018], "out_macd": [0.0, -0.018347578347572835, -0.04607462601762791, -0.06168898386718524, -0.08119665473091686, -0.06444401333092742, -0.07611138530154449, -0.10911446721237894, -0.11298737221702027, -0.08442070380507971, -0.02677535728514613, -0.0630728737462789, -0.056442462156041984, -0.047461456355677, -0.01675028136844503, 0.013484972896407044, 0.031443819139269635, 0.0531250369177485, 0.0766858196567739, 0.08206608169268748, 0.08399003534827898, 0.11086504137074371, 0.16495953279724063, 0.19269784337015494, 0.21861591754131382, 0.26305069454107866, 0.31172237800763014, 0.31000677527620724, 0.31869105489943195, 0.329042657967193, 0.3230327440406029, 0.3345858571290421, 0.36455384194613316, 0.3814854101994172, 0.39838067979729885, 0.3903256268635005, 0.3691961622929796, 0.35242297879989337, 0.33925398342728386, 0.3354406225691946, 0.32304621594173, 0.2825315530177477, 0.2459741213477571, 0.21772001822913012, 0.22022497996550783, 0.20611661688187155, 0.18154605757834474, 0.14985634806615167, 0.14804980815696922, 0.1563307263687932, 0.16241713549348447, 0.17051996730924657, 0.1797114171100418, 0.18965102687297986, 0.20126011113885056, 0.20846084540821153, 0.1953735478083729, 0.19446043945740143, 0.18714150340508695, 0.18087006913728487, 0.18147370247004346, 0.17230021060859713, 0.13044291401507735, 0.09297132364673644, 0.08568764089494607, 0.07701025251796523, 0.059362609173973624, 0.0352869614352187, 0.022403910227581036, 0.02521742953521766, 0.015168563698892967, -0.021595289177980703, -0.05454024184015793, -0.048619162110071557, -0.065762257340225, -0.0716634030921739, -0.059914575369703016, -0.05401547016984409], "out_signal": [0.0, -0.003669515669514567, -0.012150537739137237, -0.022058226964746838, -0.03388591251798084, -0.03999753268057016, -0.04722030320476502, -0.05959913600628781, -0.07027678324843431, -0.0731055673597634, -0.06383952534483994, -0.06368619502512773, -0.06223744845131059, -0.05928225003218387, -0.0507758562994361, -0.03792369046026747, -0.024050188540360052, -0.00861514344873834, 0.008445049172364109, 0.02316925567642878, 0.03533341161079882, 0.0504397375627878, 0.07334369660967838, 0.0972145259617737, 0.12149480427768172, 0.1498059823303611, 0.18218926146581493, 0.2077527642278934, 0.22994042236220114, 0.24976086948319953, 0.2644152443946802, 0.27844936694155265, 0.29567026194246876, 0.3128332915938585, 0.3299427692345466, 0.34201934076033735, 0.3474547050668658, 0.34844835981347133, 0.34660948453623386, 0.34437571214282603, 0.34010981290260683, 0.32859416092563504, 0.31207015301005947, 0.2932001260538736, 0.27860509683620044, 0.2641074008453347, 0.2475951321919367, 0.22804737536677971, 0.21204786192481762, 0.20090443481361275, 0.1932069749495871, 0.188669573421519, 0.18687794215922357, 0.18743255910197482, 0.19019806950934998, 0.1938506246891223, 0.19415520931297242, 0.19421625534185824, 0.19280130495450398, 0.19041505779106016, 0.18862678672685682, 0.1853614715032049, 0.17437776000557942, 0.1580964727338108, 0.14361470636603788, 0.13029381559642336, 0.11610757431193343, 0.0999434517365905, 0.08443554343478861, 0.07259192065487442, 0.06110724926367814, 0.04456674157534637, 0.02474534489224551, 0.010072443491782096, -0.005094496674619324, -0.01840827795813024, -0.026709537440444797, -0.03217072398632466], "out_upper_bb": [null, 204.17026911934585, 204.1514971979977, 204.0690940656423, 204.02881407122547, 204.08770855862258, 204.05086079376244, 204.08697834073914, 204.05323299168097, 204.09936645834946, 204.31500493220534, 204.30037763080858, 204.28104274066754, 204.26818887211135, 204.30884433480568, 204.35737002236846, 204.38093188365707, 204.4185027294158, 204.46664021871712, 204.47977904599855, 204.49772851355664, 204.58288432294887, 204.75882312173107, 204.86598907505316, 204.9665425578574, 205.14067271669995, 205.32970856505335, 205.3554329177802, 205.4198193550164, 205.51247218990397, 205.57527726462177, 205.58777505105726, 205.69980483885865, 205.77749441534007, 205.88211004898835, 205.93222670575474, 205.9389514503111, 205.94659248158166, 205.9547099085848, 205.93389934203427, 205.85572923696554, 205.7880951516874, 205.77758758840312, 205.74084287584236, 205.72989694961734, 205.73172931383664, 205.72724063082242, 205.70742648528284, 205.7045321526914, 205.72030047983128, 205.72003526000356, 205.74512184109653, 205.7568494756868, 205.78486677509247, 205.81298276125887, 205.86440588121414, 205.88021758516032, 205.91531187505836, 205.9378534590575, 205.95502696722457, 205.99060086173648, 205.99649682097737, 205.98010921800056, 205.970587226777, 205.97220296838688, 205.9704310992426, 205.95361128504038, 205.91748963895807, 205.91896511875387, 205.9190044714574, 205.92203118760588, 205.96774765195204, 205.99830792040973, 205.97336358805927, 205.94740262685158, 205.90295495750038, 205.8839344410488, 205.83717324866117], "out_lower_bb": [null, 203.51973088065415, 203.3485028020023, 203.3709059343577, 203.3351859287745, 203.35562477471075, 203.35771063480902, 203.21802165926087, 203.22898923054126, 203.24063354165057, 203.15044961324918, 203.09878903585806, 203.12828033625556, 203.1554682707458, 203.16590233186096, 203.17145497763153, 203.18738576340178, 203.1960194928064, 203.19869662338814, 203.21599095400143, 203.21404148644336, 203.20088567705113, 203.15694687826888, 203.15878092494683, 203.18522744214266, 203.13246728330006, 203.11793143494663, 203.25220708221985, 203.33882064498363, 203.36816781009605, 203.37136273537823, 203.55236494894277, 203.62177516114133, 203.71858558465993, 203.76946995101167, 203.8463532942453, 203.96061854968895, 204.06897751841836, 204.1728600914152, 204.33397065796575, 204.54714076303446, 204.6827748483126, 204.71628241159684, 204.79602712415766, 204.87597305038264, 204.89277068616337, 204.88075936917758, 204.91657351471713, 204.9494678473086, 204.96896952016874, 205.01923473999648, 205.02564815890344, 205.02042052431324, 205.00790322490755, 204.9927872387412, 204.9758641187859, 204.9870524148397, 204.98845812494164, 204.99191654094253, 204.9897430327755, 204.98566913826352, 205.0357731790226, 205.06916078199941, 205.08768277322298, 205.09006703161313, 205.11033890075743, 205.14715871495963, 205.20428036104195, 205.20080488124609, 205.2009955285426, 205.18146881239412, 205.07675234804793, 204.97569207959026, 204.9631364119407, 204.91609737314846, 204.8955450424996, 204.88956555895126, 204.8918267513388], "overall_sma_10": [198.87, 198.73305, 198.5853666666667, 198.485275, 198.38222000000002, 198.34685, 198.27444285714287, 198.1813875, 198.1601222222222, 198.15311, 198.03311, 197.92849999999999, 197.8075, 197.7375, 197.7225, 197.6885, 197.7055, 197.7835, 197.83350000000002, 197.9075, 198.028, 198.11700000000002, 198.257, 198.36200000000002, 198.40900000000002, 198.421, 198.433, 198.421, 198.386, 198.326, 198.2775, 198.2865, 198.30349999999999, 198.32099999999997, 198.34699999999998, 198.40300000000002, 198.434, 198.481, 198.537, 198.603, 198.695, 198.77949999999998, 198.8605, 198.9425, 199.0405, 199.1465, 199.24349999999998, 199.3145, 199.3995, 199.4655, 199.4795, 199.5025, 199.5235, 199.54983, 199.55883, 199.56482999999997, 199.57933, 199.59332999999998, 199.57733000000002, 199.54424, 199.51724, 199.48174, 199.42973999999998, 199.38541, 199.37291, 199.36291, 199.38641, 199.39541, 199.41141, 199.4425, 199.4365, 199.3725, 199.24949999999998, 199.10750000000002, 198.9425, 198.7935, 198.6485, 198.53649000000001, 198.36649, 198.22749, 198.13549, 198.08148999999997, 198.13349, 198.16799, 198.23949, 198.25149, 198.26749, 198.2595, 198.3055, 198.3255, 198.3405, 198.3325, 198.2935, 198.277, 198.34300000000002, 198.449, 198.459, 198.49200000000002, 198.53000000000003, 198.56599999999997, 198.5725, 198.59449999999998, 198.59750000000003, 198.6025, 198.4635, 198.3535, 198.309, 198.28699999999998, 198.281, 198.2655, 198.3, 198.376, 198.482, 198.5805, 198.7095, 198.8085, 198.9095, 198.9755, 199.023, 199.084, 199.102, 199.095, 199.071, 199.0395, 199.01100000000002, 198.97899999999998, 198.9715, 198.9595, 198.954, 198.95049999999998, 198.994, 199.037, 199.058, 199.0535, 199.0795, 199.126, 199.16000000000003, 199.19549999999998, 199.2205, 199.2575, 199.26141, 199.30041, 199.35241000000002, 199.42291, 199.47341, 199.50491000000002, 199.52991, 199.54991, 199.57991, 199.58991, 199.57750000000001, 199.555, 199.5255, 199.4945, 199.5325, 199.5605, 199.4805, 199.423, 199.3965, 199.36599999999999, 199.376, 199.3945, 199.453, 199.527, 199.53199999999998, 199.5275, 199.6295, 199.6915, 199.75799999999998, 199.81350000000003, 199.8695, 199.8945, 199.8805, 199.8675, 199.8395, 199.846, 199.85099999999997, 199.92000000000002, 199.954, 200.005, 200.06300000000002, 200.131, 200.26600000000002, 200.38275000000002, 200.51825000000002, 200.64325, 200.79375000000002, 200.90675000000002, 201.05675000000002, 201.23674999999997, 201.38174999999998, 201.49775, 201.55474999999998, 201.605, 201.6265, 201.6465, 201.646, 201.64499999999998, 201.618, 201.558, 201.48000000000002, 201.43, 201.392, 201.378, 201.381, 201.384, 201.402, 201.406, 201.392, 201.404, 201.454, 201.5205, 201.6015, 201.70250000000001, 201.74745000000001, 201.75844999999998, 201.74845, 201.74345, 201.75844999999998, 201.76344999999998, 201.77545, 201.75195, 201.73395, 201.67395, 201.673, 201.71300000000002, 201.731, 201.76399999999998, 201.805, 201.83200000000002, 201.81099999999998, 201.804, 201.959, 202.023, 202.156, 202.16799999999998, 202.23650000000004, 202.3955, 202.574, 202.77600999999999, 203.03001, 203.47701, 203.63901, 203.89201, 204.04901, 204.43001, 204.69950999999998, 204.87950999999998, 205.05200999999997, 205.164, 205.27200000000002, 205.175, 205.164, 205.18099999999998, 205.20299999999997, 205.11849999999998, 205.13150000000002, 205.1815, 205.1415, 205.11350000000002, 205.102, 205.1165, 205.11749999999998, 205.1205, 205.12377, 205.14427, 205.15077000000002, 205.14577, 205.24327, 205.40527000000003, 205.56577000000001, 205.73526999999999, 205.93927, 206.14326999999997, 206.37599999999998, 206.58849999999998, 206.7895, 206.96099999999996, 207.09650000000002, 207.157, 207.15500000000003, 207.123, 207.11150000000004, 207.04049999999998, 206.92249999999999, 206.81499999999997, 206.733, 206.64688999999998, 206.57289, 206.50339, 206.47289, 206.44539, 206.39989, 206.40739, 206.43838999999997, 206.46338999999998, 206.46788999999998, 206.4665, 206.387, 206.311, 206.2525, 206.17399999999998, 206.096, 206.0245, 205.954, 205.879, 205.76149999999998, 205.6165, 205.535, 205.45300000000003, 205.35099999999997, 205.23600000000002, 205.205, 205.152, 205.0565, 204.99949999999998, 205.0556, 205.0121, 204.96959999999999, 204.95809999999997, 204.9161, 204.9481, 204.8861, 204.7771, 204.77259999999998, 204.7641, 204.69171, 204.77420999999998, 204.78520999999998, 204.78620999999998, 204.78021, 204.65121, 204.52320999999998, 204.45121, 204.37871, 204.28721000000002, 204.164, 204.04199999999997, 203.9795, 203.893, 203.8465, 203.90699999999998, 203.93900000000002, 203.865, 203.7, 203.523, 203.375, 203.24, 203.108, 203.0045, 202.91199999999998, 202.7815, 202.67249999999999, 202.6835, 202.76233, 202.83833, 202.89133, 202.91532999999998, 202.95032999999998, 202.97983, 202.99483, 203.02033, 203.04783, 203.06583, 203.077, 203.07199999999997, 203.08649999999997, 203.0815, 203.06950999999998, 203.06351, 203.03951, 202.95501, 202.86451000000002, 202.76451000000003, 202.60451, 202.44551, 202.21501, 201.98501, 201.763, 201.53400000000002, 201.4065, 201.3405, 201.3125, 201.3055, 201.3415, 201.392, 201.50100000000003, 201.616, 201.781, 201.98100000000002, 202.22150000000002, 202.44250000000002, 202.6165, 202.7865, 202.9415, 203.135, 203.302, 203.44400000000002, 203.551, 203.67000000000002, 203.70999999999998, 203.6705, 203.69106, 203.70856, 203.76506, 203.79005999999998, 203.84007000000003, 203.93107, 204.00507, 204.02577, 204.00177000000002, 204.11327, 204.22471000000002, 204.31621, 204.38671, 204.48308, 204.60756999999998, 204.67657, 204.75357, 204.85486999999998, 204.94486999999998, 205.02687, 205.09687, 205.17987, 205.26487000000003, 205.2955, 205.292, 205.339, 205.37400000000002, 205.413, 205.458, 205.44400000000002, 205.39700000000002, 205.35700000000003, 205.34100000000004, 205.329, 205.31600000000003, 205.285, 205.28000000000003, 205.27626999999998, 205.28127000000003, 205.32676999999998, 205.38027000000002, 205.43577, 205.46477, 205.51127000000002, 205.55127000000002, 205.61876999999998, 205.64977, 205.6685, 205.695, 205.70549999999997, 205.669, 205.6225, 205.5975, 205.5695, 205.5495, 205.503, 205.46999999999997, 205.45149999999998, 205.4085, 205.339, 205.30499999999998, 205.314, 205.266, 205.22899999999998, 205.224, 205.22600000000003], "overall_sma_50": [198.87, 198.73305, 198.5853666666667, 198.485275, 198.38222000000002, 198.34685, 198.27444285714287, 198.1813875, 198.1601222222222, 198.15311, 198.10919090909093, 198.06259166666666, 197.98700769230769, 197.95115, 197.94240666666667, 197.93538125, 197.9397705882353, 197.9603388888889, 197.98821578947368, 198.030305, 198.07052857142858, 198.08732272727275, 198.1043956521739, 198.1223375, 198.129044, 198.12215769230767, 198.12244814814815, 198.12486071428572, 198.12538275862067, 198.12887, 198.13729354838708, 198.149565625, 198.1647303030303, 198.18076764705881, 198.19131714285714, 198.20016944444444, 198.20665135135135, 198.21858157894735, 198.23092564102564, 198.2474025, 198.27331951219514, 198.29954999999998, 198.32653720930233, 198.35388863636362, 198.38002444444444, 198.40589347826085, 198.4272574468085, 198.44689791666667, 198.4694102040816, 198.49102200000002, 198.50262199999997, 198.5228, 198.55039999999997, 198.582566, 198.615566, 198.644766, 198.67906600000003, 198.718666, 198.746666, 198.769248, 198.799448, 198.83344800000003, 198.87484800000001, 198.912148, 198.945648, 198.97964800000003, 199.01524799999999, 199.04104800000002, 199.06224799999995, 199.07624799999996, 199.08114799999998, 199.08454799999998, 199.073348, 199.06124799999998, 199.052348, 199.054148, 199.058348, 199.064146, 199.05834600000003, 199.05654600000003, 199.05274599999996, 199.04354600000002, 199.03934599999997, 199.03064600000002, 199.03084600000003, 199.02384600000002, 199.025046, 199.019846, 199.01204599999997, 199.00104599999997, 198.98184600000002, 198.954146, 198.925946, 198.897546, 198.891346, 198.884346, 198.86814600000002, 198.855346, 198.83814600000002, 198.82114599999997, 198.80044600000002, 198.772546, 198.740746, 198.70808, 198.67228000000003, 198.64208, 198.61408, 198.59408, 198.57888, 198.565398, 198.556998, 198.55139799999998, 198.551198, 198.54709799999998, 198.539598, 198.53119800000002, 198.518698, 198.510098, 198.50119800000002, 198.493698, 198.490098, 198.495898, 198.515498, 198.533498, 198.55329800000004, 198.568298, 198.58329799999998, 198.5947, 198.6187, 198.6383, 198.6618, 198.68699999999998, 198.7004, 198.71059999999997, 198.7213, 198.7432, 198.7618, 198.78190000000004, 198.8017, 198.8247, 198.845982, 198.880582, 198.912182, 198.939782, 198.947382, 198.954382, 198.97598200000002, 198.993482, 199.011682, 199.02948200000003, 199.04698199999999, 199.07268200000001, 199.097782, 199.118182, 199.16118199999997, 199.195782, 199.210282, 199.22068199999998, 199.23478200000002, 199.249582, 199.262182, 199.276382, 199.291982, 199.30748200000002, 199.32568200000003, 199.33958199999998, 199.354282, 199.36388200000002, 199.38178200000002, 199.39548200000002, 199.41568199999998, 199.436282, 199.45388200000002, 199.473082, 199.491382, 199.51298200000002, 199.530182, 199.555982, 199.58178199999998, 199.60638200000002, 199.62948200000002, 199.655082, 199.695482, 199.73893200000003, 199.779132, 199.816432, 199.85693199999997, 199.89823199999998, 199.94903200000002, 200.002232, 200.05355, 200.09455000000003, 200.13595, 200.17535, 200.20974999999999, 200.24474999999998, 200.28015, 200.31724999999997, 200.35665, 200.39585, 200.43405, 200.46954999999997, 200.50924999999998, 200.55205, 200.57945, 200.60945, 200.66445, 200.71385, 200.75575, 200.80344999999997, 200.84965, 200.89475, 200.93895, 200.98715, 201.02253999999996, 201.05564, 201.08823999999996, 201.12424, 201.15583999999998, 201.19343999999998, 201.23084000000003, 201.26624, 201.30964, 201.34844, 201.38924, 201.42904, 201.46424000000002, 201.49304, 201.52604, 201.55884000000003, 201.58043999999998, 201.60084000000003, 201.64824000000002, 201.67648999999997, 201.71679, 201.73399, 201.75279000000003, 201.79079, 201.82949, 201.866692, 201.910092, 201.996692, 202.06509199999996, 202.133892, 202.201292, 202.290692, 202.363492, 202.43769200000003, 202.516292, 202.58789199999998, 202.66849199999996, 202.74569200000002, 202.81949200000003, 202.89449199999999, 202.96569200000002, 203.03759200000002, 203.10939199999996, 203.19279199999997, 203.26619199999996, 203.32979200000003, 203.398092, 203.464892, 203.52269199999998, 203.578092, 203.64095600000002, 203.71475599999997, 203.789856, 203.873256, 203.96315600000003, 204.05815600000003, 204.15615599999998, 204.261556, 204.363756, 204.47195599999998, 204.58155599999998, 204.689856, 204.80155599999998, 204.91265600000003, 205.021456, 205.123156, 205.22495600000002, 205.325356, 205.39425599999998, 205.475456, 205.534856, 205.61925599999998, 205.700856, 205.76293400000003, 205.82123399999998, 205.868632, 205.913532, 205.91903200000002, 205.94643200000002, 205.97853199999997, 206.012732, 206.02593199999998, 206.054532, 206.08033199999997, 206.08823199999998, 206.09803200000002, 206.10963200000003, 206.118832, 206.13283199999998, 206.147232, 206.162932, 206.17803200000003, 206.18053200000003, 206.16733200000002, 206.166932, 206.165932, 206.159432, 206.142732, 206.15033200000002, 206.15353199999998, 206.14947800000002, 206.149078, 206.16149800000002, 206.14059799999998, 206.11219799999998, 206.076498, 206.02949800000002, 205.985298, 205.939698, 205.880298, 205.82879799999998, 205.784198, 205.74194, 205.70323999999997, 205.64994000000002, 205.60234, 205.55453999999997, 205.49094000000002, 205.42204, 205.36244, 205.32004, 205.27864000000002, 205.22814000000002, 205.18226199999998, 205.13126200000002, 205.080262, 205.029262, 204.983262, 204.92986199999999, 204.853962, 204.772362, 204.690562, 204.609562, 204.53696200000002, 204.475462, 204.418962, 204.361162, 204.30476199999998, 204.24516200000002, 204.18576199999998, 204.134028, 204.082428, 204.03552799999997, 203.996728, 203.958528, 203.92432799999997, 203.889928, 203.86162800000002, 203.81372799999997, 203.768528, 203.738128, 203.696928, 203.641708, 203.61060799999998, 203.57851, 203.54541, 203.51461, 203.46301, 203.40940999999998, 203.36601, 203.30451000000002, 203.23320999999999, 203.146368, 203.05276800000004, 202.97406800000002, 202.894968, 202.83986800000002, 202.80086799999998, 202.76726799999997, 202.736868, 202.697068, 202.654168, 202.613768, 202.56756800000002, 202.534368, 202.512568, 202.51486799999998, 202.507968, 202.502768, 202.521168, 202.54536799999997, 202.576568, 202.599168, 202.60836799999998, 202.62296800000001, 202.645668, 202.674468, 202.68576800000002, 202.70647999999997, 202.72618, 202.745914, 202.76691400000004, 202.78891600000003, 202.81151599999998, 202.833916, 202.85485600000004, 202.875856, 202.904356, 202.941856, 202.976256, 203.007856, 203.04913, 203.09312999999997, 203.13053, 203.17072800000003, 203.21312799999998, 203.25692800000002, 203.31872799999996, 203.388328, 203.45932800000003, 203.539928, 203.61912800000002, 203.708528, 203.80132799999998, 203.89292799999998, 203.988928, 204.067228, 204.139428, 204.20522800000003, 204.269628, 204.33982799999998, 204.406528, 204.471528, 204.53512800000001, 204.592728, 204.647982, 204.679182, 204.71628199999998, 204.757982, 204.799482, 204.844482, 204.88178200000002, 204.92138200000002, 204.970082, 205.01248199999998, 205.04768199999998, 205.07618200000002, 205.123282, 205.15357, 205.18227000000002, 205.21096999999997, 205.23767, 205.26326799999998, 205.284468, 205.305468, 205.33282799999998, 205.35752800000003, 205.368428, 205.369628, 205.381828, 205.38682799999998, 205.38685399999997, 205.386554, 205.39435400000002], "overall_sma_200": [198.87, 198.73305, 198.5853666666667, 198.485275, 198.38222000000002, 198.34685, 198.27444285714287, 198.1813875, 198.1601222222222, 198.15311, 198.10919090909093, 198.06259166666666, 197.98700769230769, 197.95115, 197.94240666666667, 197.93538125, 197.9397705882353, 197.9603388888889, 197.98821578947368, 198.030305, 198.07052857142858, 198.08732272727275, 198.1043956521739, 198.1223375, 198.129044, 198.12215769230767, 198.12244814814815, 198.12486071428572, 198.12538275862067, 198.12887, 198.13729354838708, 198.149565625, 198.1647303030303, 198.18076764705881, 198.19131714285714, 198.20016944444444, 198.20665135135135, 198.21858157894735, 198.23092564102564, 198.2474025, 198.27331951219514, 198.29954999999998, 198.32653720930233, 198.35388863636362, 198.38002444444444, 198.40589347826085, 198.4272574468085, 198.44689791666667, 198.4694102040816, 198.49102200000002, 198.50982549019608, 198.53088653846154, 198.552379245283, 198.57535925925927, 198.5943527272727, 198.61284642857143, 198.6293754385965, 198.64455862068968, 198.657193220339, 198.66655833333334, 198.67497540983607, 198.68425000000002, 198.69164285714285, 198.7019296875, 198.71413076923076, 198.72649242424242, 198.74236567164178, 198.75497794117646, 198.76649999999998, 198.77740714285713, 198.78223239436622, 198.77984027777777, 198.7680616438356, 198.7567364864865, 198.74457999999998, 198.7353092105263, 198.73017532467532, 198.72696666666667, 198.71586582278482, 198.7086675, 198.70238765432097, 198.6946756097561, 198.69160722891564, 198.68664761904762, 198.68515764705882, 198.67905116279067, 198.67699310344827, 198.67384545454544, 198.6697573033708, 198.66609333333335, 198.66261978021979, 198.6553086956522, 198.6488, 198.6430680851064, 198.64914105263156, 198.6550875, 198.65451958762884, 198.65528979591838, 198.6556404040404, 198.65608400000002, 198.65369702970295, 198.64934705882354, 198.64381941747573, 198.6391673076923, 198.63146095238096, 198.6266358490566, 198.62222803738317, 198.6211888888889, 198.62126972477066, 198.62057636363636, 198.62183243243243, 198.62494107142857, 198.62949911504424, 198.63402105263157, 198.63824695652173, 198.64231379310343, 198.6467811965812, 198.65121525423731, 198.65502857142857, 198.659195, 198.66151570247933, 198.66347049180328, 198.66539349593498, 198.66672096774192, 198.6680672, 198.6690349206349, 198.6723496062992, 198.6753, 198.6782046511628, 198.6816030769231, 198.6868961832061, 198.69176818181816, 198.69491278195488, 198.69558507462685, 198.6985437037037, 198.70263529411767, 198.70794452554745, 198.71299565217393, 198.71721870503598, 198.72273857142858, 198.72764184397164, 198.73463028169016, 198.7408916083916, 198.74609375, 198.75198275862067, 198.75758561643835, 198.76386054421766, 198.76954391891894, 198.77511744966444, 198.78055, 198.78392384105962, 198.78860197368422, 198.79217320261438, 198.79469155844157, 198.80233870967743, 198.8090544871795, 198.80950636942674, 198.8109018987342, 198.81419811320754, 198.817140625, 198.82069875776398, 198.82600308641975, 198.83271472392636, 198.8393445121951, 198.84656060606062, 198.85233433734942, 198.85860778443111, 198.86331845238095, 198.87004437869822, 198.87575, 198.88203216374268, 198.888125, 198.8932803468208, 198.89843390804597, 198.9033, 198.90879261363636, 198.91467514124292, 198.92268258426967, 198.93060055865922, 198.9384861111111, 198.94727900552485, 198.95641483516482, 198.9682923497268, 198.97910326086955, 198.9905945945946, 199.0020430107527, 199.01516042780747, 199.02821808510637, 199.04309523809522, 199.05944736842105, 199.0747382198953, 199.08877604166665, 199.1023056994819, 199.1144587628866, 199.12576923076924, 199.1369642857143, 199.14870558375634, 199.16037878787878, 199.1724874371859, 199.184375, 199.19602499999996, 199.20939450000003, 199.2245445, 199.2402195, 199.25711950000002, 199.27301949999998, 199.29196950000002, 199.3118195, 199.32901950000004, 199.3469195, 199.36706949999999, 199.3889945, 199.4142445, 199.4384695, 199.458367, 199.47651700000003, 199.49411700000002, 199.509817, 199.52526699999999, 199.53971700000002, 199.55444200000002, 199.570742, 199.588092, 199.604067, 199.621567, 199.641117, 199.65901699999998, 199.676967, 199.696217, 199.71501700000002, 199.731117, 199.74661700000001, 199.770867, 199.78916700000002, 199.81201699999997, 199.829367, 199.849142, 199.872692, 199.898067, 199.92366750000002, 199.9478675, 199.98149249999997, 200.0097925, 200.03664249999997, 200.0624425, 200.0935425, 200.12194249999996, 200.1509425, 200.1806925, 200.2085925, 200.2374925, 200.2651175, 200.2918175, 200.31820100000002, 200.34465099999997, 200.37122599999998, 200.399551, 200.43035099999997, 200.458901, 200.48705550000003, 200.51673050000002, 200.54685550000002, 200.5762055, 200.6049555, 200.63219400000003, 200.660294, 200.687769, 200.71786899999998, 200.750494, 200.78519400000002, 200.823194, 200.86499399999997, 200.910694, 200.956744, 201.00386899999998, 201.05004399999999, 201.094819, 201.1390945, 201.1869945, 201.23166950000004, 201.2741695, 201.3170695, 201.3595945, 201.4003695, 201.43801949999997, 201.47821950000002, 201.51809450000002, 201.558464, 201.600364, 201.64056399999998, 201.680789, 201.72271400000002, 201.76491399999998, 201.806889, 201.84278899999998, 201.878939, 201.91853899999998, 201.957189, 201.993214, 202.027814, 202.06478900000002, 202.101689, 202.139839, 202.17798899999997, 202.21731400000002, 202.25521400000002, 202.29116399999998, 202.32366399999998, 202.355914, 202.387189, 202.417339, 202.444689, 202.475989, 202.506564, 202.53466400000002, 202.564764, 202.598469, 202.625494, 202.65324399999997, 202.680894, 202.70804399999997, 202.737344, 202.766744, 202.79344400000002, 202.82274400000003, 202.854019, 202.88447949999997, 202.91622950000001, 202.9448045, 202.97267950000003, 202.9973545, 203.0180545, 203.0400045, 203.0633295, 203.0877045, 203.1120795, 203.13467949999998, 203.15855449999998, 203.18275450000002, 203.2044545, 203.226609, 203.24838400000002, 203.269334, 203.28543399999998, 203.299034, 203.312984, 203.326934, 203.34305899999998, 203.359159, 203.37518400000002, 203.39333399999998, 203.409709, 203.426684, 203.44488399999997, 203.46052549999996, 203.47687549999998, 203.4974755, 203.5176755, 203.5368505, 203.5558755, 203.5742755, 203.5910005, 203.6064255, 203.6218255, 203.63777549999998, 203.6541005, 203.6703255, 203.68717550000002, 203.702426, 203.71837599999998, 203.732776, 203.74402600000002, 203.755626, 203.76667600000002, 203.77602599999997, 203.784076, 203.78852600000002, 203.79042599999997, 203.792876, 203.794826, 203.799951, 203.80450100000002, 203.807951, 203.8128135, 203.8171885, 203.8215135, 203.82388849999998, 203.8258885, 203.8290885, 203.8320385, 203.8419385, 203.85173849999998, 203.8610385, 203.87188849999998, 203.8829385, 203.8959385, 203.90668850000003, 203.91583850000004, 203.9257385, 203.9376385, 203.9534385, 203.9637635, 203.9759915, 203.98841649999997, 204.0021415, 204.0162415, 204.028592, 204.04209199999997, 204.056392, 204.068727, 204.08082700000003, 204.093402, 204.10715199999999, 204.119102, 204.1341045, 204.152473, 204.171548, 204.188748, 204.20614799999998, 204.223298, 204.239298, 204.25714800000003, 204.275298, 204.294398, 204.31369800000002, 204.331598, 204.34959800000001, 204.367498, 204.38459799999998, 204.402348, 204.42164799999998, 204.43914800000002, 204.447198, 204.461098, 204.47294800000003, 204.48964800000002, 204.50357300000005, 204.511973, 204.51989799999998, 204.52736099999998, 204.534211, 204.531636, 204.53426099999996, 204.538286, 204.543736, 204.543711, 204.54616100000004, 204.548936, 204.54978599999998, 204.55258600000002, 204.55536099999998, 204.558161, 204.559511, 204.56036099999997, 204.56346100000002, 204.56626100000003, 204.567061, 204.56501100000003, 204.56621099999995, 204.56948599999998, 204.570686, 204.569286, 204.56888600000002, 204.570036, 204.57057249999997, 204.57049750000002, 204.57072250000002, 204.56902250000002], "overall_ema_10": [198.87, 198.82019999999997, 198.72379999999998, 198.62583636363632, 198.5065933884297, 198.4453945905334, 198.33532284680004, 198.1889005110182, 198.15273678174216, 198.1413300941527, 198.05563371339764, 197.9637003109617, 197.80302752715048, 197.74520434039584, 197.75880355123294, 197.77174836009968, 197.81506684008153, 197.90505468733943, 198.01140838055042, 198.16024322045033, 198.29019899855024, 198.31743554426833, 198.3469927180377, 198.38117586021266, 198.3645984310831, 198.28921689815888, 198.2602683712209, 198.24749230372618, 198.22794824850322, 198.2283212942299, 198.2577174225517, 198.3072233457241, 198.36954637377426, 198.431447033088, 198.45300211798107, 198.46336536925722, 198.45911712030136, 198.49564128024656, 198.5327974111108, 198.59774333636338, 198.72724454793368, 198.84501826649117, 198.95683312712913, 199.0610452858329, 199.14630977931782, 199.22334436489638, 199.257281753097, 199.27777597980662, 199.3272712562054, 199.36776739144076, 199.38271877481515, 199.42313354303056, 199.46801835338863, 199.52716047095433, 199.54404038532624, 199.559669406176, 199.5588204232349, 199.5499439826467, 199.52086325852912, 199.4659972115238, 199.41399771851948, 199.38417995151593, 199.34160177851302, 199.34312872787427, 199.37074168644259, 199.399697743453, 199.4706617900979, 199.49417782826188, 199.50432731403242, 199.50899507511744, 199.43826869782333, 199.28767438912817, 199.03900631837757, 198.8373688059453, 198.65693811395522, 198.54476754778153, 198.50753708454852, 198.50251216008513, 198.38387358552419, 198.33953293361068, 198.31416330931782, 198.26976998035093, 198.3007208930144, 198.29604436701177, 198.34403630028234, 198.31057515477644, 198.34501603572616, 198.35501312013957, 198.34682891647782, 198.34558729530002, 198.34638960524546, 198.28159149520081, 198.23948395061882, 198.21594141414266, 198.39849752066218, 198.5478616078145, 198.55734131548456, 198.58873380357826, 198.6071458392913, 198.6240284139656, 198.58602324779002, 198.51765538455547, 198.43808167827262, 198.38752137313213, 198.28615385074445, 198.2559440597, 198.2375905943, 198.28711957715453, 198.34946147221734, 198.38501393181417, 198.45319321693887, 198.54715808658634, 198.65494752538882, 198.74404797531813, 198.81240288889666, 198.8665114545518, 198.92078209917875, 198.9660944447826, 198.99135000027667, 199.0211045456809, 199.006358264648, 198.98702039834833, 198.97119850773953, 198.94552605178689, 198.92543040600745, 198.90080669582426, 198.93520547840166, 198.95607720960135, 198.9731540805829, 198.99985333865874, 199.06806182253897, 199.1156869457137, 199.1146529555839, 199.05471605456864, 199.06204040828345, 199.09712397041372, 199.15764688488395, 199.2026201785414, 199.2203256006248, 199.2693573096021, 199.29567416240172, 199.3728243146923, 199.41958353020277, 199.43238652471135, 199.46286170203655, 199.48234139257534, 199.518279321198, 199.5340467173438, 199.54603822328127, 199.55403127359375, 199.5060255874858, 199.50402093521564, 199.4732898560855, 199.4199644277063, 199.52178907721424, 199.581463790448, 199.45392491945745, 199.37684766137426, 199.36923899566983, 199.35392281463896, 199.3604823028864, 199.41857642963433, 199.50974435151898, 199.58433628760642, 199.66536605349614, 199.69075404376957, 199.72879876308417, 199.71447171525068, 199.76638594884147, 199.77977032177938, 199.81072117236494, 199.83240823193492, 199.8228794624922, 199.8169013784027, 199.80473749142035, 199.8166034020712, 199.84085732896733, 199.93161054188235, 200.00586317063102, 200.06843350324357, 200.15235468447202, 200.2355629236589, 200.39818784662998, 200.49988096542452, 200.6099026080746, 200.70264758842467, 200.8394389359838, 200.95408640216854, 201.11516160177428, 201.3033140378153, 201.4263478491216, 201.48883005837223, 201.52722459321365, 201.51500193990205, 201.47954704173802, 201.45053848869472, 201.4504405816593, 201.45217865772125, 201.47360071995374, 201.48749149814395, 201.43522031666322, 201.40518025908807, 201.38969293925385, 201.37702149575313, 201.3721084965253, 201.3680887698843, 201.4157089935417, 201.43103463107957, 201.43084651633782, 201.47432896791275, 201.51536006465585, 201.5916582347184, 201.6895385556787, 201.80598609100983, 201.80480680173528, 201.74211465596522, 201.70354835488064, 201.65744865399324, 201.64336708053992, 201.65730033862357, 201.68688209523745, 201.6892671688306, 201.73667313813414, 201.73545984029155, 201.7453762329658, 201.76621691788108, 201.75599566008452, 201.7603600855237, 201.80211279724665, 201.83627410683815, 201.79513336014028, 201.76510911284203, 202.080543819598, 202.13317221603472, 202.31259544948296, 202.25212354957694, 202.2781010860175, 202.47662816128704, 202.71269576832574, 202.94858744681196, 203.16702609284613, 203.700294075965, 203.95842242578954, 204.12961834837324, 204.2315059213963, 204.5148684811424, 204.6194378482074, 204.71954005762424, 204.8614418653289, 204.9102706170873, 204.9684032321623, 204.99778446267823, 205.00000546946399, 205.01273174774323, 204.99405324815353, 204.98513447576198, 205.0278372983507, 205.144594153196, 205.13648612534217, 205.08439773891632, 205.08996178638608, 205.12360509795224, 205.10476780741547, 205.1039009333399, 205.07459167273265, 205.08830227769036, 205.12406549992846, 205.21423540903237, 205.37073806193555, 205.57060386885635, 205.77958498360974, 205.99602407749884, 206.18947424522634, 206.36229710973063, 206.52733399887052, 206.66327327180315, 206.77813267692983, 206.87938128112438, 206.9794937754654, 206.99685854356258, 206.94288426291484, 206.8896325787485, 206.8996993826124, 206.81429949486468, 206.68260867761654, 206.59486164532262, 206.5730686189003, 206.5550379609184, 206.57957651347868, 206.54328987466437, 206.51632807927083, 206.49063206485795, 206.49051714397467, 206.4931503905247, 206.47621395588385, 206.47144778208676, 206.480275458071, 206.47658901114897, 206.37084555457642, 206.23432818101708, 206.15717760265034, 206.05405440216845, 205.99149905631964, 205.95486286426151, 205.90761507075942, 205.8698668760759, 205.7744365349712, 205.63544807406734, 205.534457515146, 205.40091978511944, 205.28984346055228, 205.13532646772455, 205.18344892813826, 205.19736730484038, 205.1142096130512, 205.11708059249645, 205.2605204847698, 205.13588039662983, 205.04844759724259, 204.98236621592574, 204.87102690393922, 204.85084019413208, 204.8379601588353, 204.71651285722888, 204.7126014286418, 204.77303753252508, 204.8474125266114, 204.9478829763184, 204.91463152607867, 204.87469852133708, 204.77202606291215, 204.53529405147356, 204.34705876938744, 204.18395717495335, 204.14505587041637, 204.14231843943156, 204.107351450444, 204.120560277636, 204.12409477261127, 204.07062299577285, 204.02960063290504, 204.03785506328592, 203.99824505177938, 203.76401867872858, 203.50146982805063, 203.29392985931412, 203.14412443034792, 203.08701089755738, 203.03846346163783, 202.99419737770367, 202.98070694539388, 202.9423965916859, 202.90377902956118, 202.88854647873185, 202.92850166441696, 202.96331954361386, 202.96998871750225, 202.9881725870473, 203.02123211667504, 203.03373536818867, 203.04032893760888, 203.0375418580436, 203.0316251565811, 203.0258751281118, 203.0611705593642, 203.0627759122071, 203.07772574635123, 203.06723015610552, 203.06411558226813, 203.05791274912846, 203.01647406746872, 202.86438787338346, 202.725408260041, 202.59351584912443, 202.41651296746542, 202.2462378824717, 201.99055826747684, 201.75954767339013, 201.590539005501, 201.43589554995535, 201.4575509045089, 201.46890528550728, 201.5327406881423, 201.6049696539346, 201.67315698958285, 201.72985571874958, 201.76624558806782, 201.78511002660093, 201.911453658128, 202.0620984475593, 202.40717145709397, 202.6476857376223, 202.81356105805463, 202.9620045020447, 203.06527641076383, 203.22068069971584, 203.28964784522202, 203.28971187336347, 203.33703698729738, 203.4448484441524, 203.61123963612468, 203.56101424773837, 203.59821165724048, 203.6358095377422, 203.71929871269816, 203.80124440129848, 203.85558178288056, 203.91820327690226, 203.98580268110186, 204.0132931027197, 204.03269435677066, 204.10856811008506, 204.24882845370595, 204.33449600757757, 204.41913309710893, 204.54905435218, 204.69377174269272, 204.72944960765767, 204.7895496789926, 204.85508610099396, 204.88507044626778, 204.95505763785542, 205.0686835218817, 205.15619560881228, 205.24597822539187, 205.28125491168424, 205.28648129137798, 205.29984832930924, 205.31987590579845, 205.35989846838055, 205.37991692867496, 205.33447748709767, 205.29366339853448, 205.26754278061912, 205.30798954777927, 205.31017326636487, 205.28650539975308, 205.24350441797978, 205.26468543289255, 205.30796080873026, 205.3465133889611, 205.38987459096816, 205.43626102897395, 205.48512266006958, 205.5387367218751, 205.58351186335233, 205.5828733427428, 205.6087145531532, 205.61985736167077, 205.6326105686397, 205.66031773797792, 205.66571451289101, 205.59558460145627, 205.53093285573692, 205.53076324560294, 205.52607901912967, 205.4995191974697, 205.4559702524752, 205.43488475202517, 205.44763297892968, 205.43079061912428, 205.35155596110167, 205.2767276045377, 205.28641349462177, 205.24342922287235, 205.22371481871374, 205.24303939712942, 205.24975950674224], "overall_ema_50": [198.87, 198.85925882352944, 198.83693494809694, 198.811368871701, 198.77837401398725, 198.75451620951716, 198.71865282875177, 198.67203899233013, 198.64529236517993, 198.6235161939964, 198.58612340207497, 198.54549111179753, 198.4880208721192, 198.44868672027138, 198.42403233908428, 198.40073695323784, 198.3854139354638, 198.38245652622993, 198.38667391735817, 198.4040592539324, 198.4225275184841, 198.42321271383767, 198.4254396662362, 198.42973614991323, 198.42425630089704, 198.40565801458735, 198.39484789636825, 198.38681464553028, 198.37713563982322, 198.37136561473213, 198.3720963749387, 198.37828867396072, 198.38894402007992, 198.40153445066503, 198.4073566290703, 198.41138185930285, 198.4125041393302, 198.42220985935646, 198.4331035903621, 198.4510210966224, 198.4847065438137, 198.51962001268376, 198.55649765924517, 198.5946742216277, 198.63135366391683, 198.6681633241554, 198.69725495850224, 198.72363711699236, 198.7560435045613, 198.787179053402, 198.81317203169996, 198.8442241088882, 198.8766074771671, 198.91255620355273, 198.94029909753107, 198.96734619174555, 198.99039143912808, 199.01076824543676, 199.02564007894904, 199.03322674251967, 199.0389825565385, 199.04725775039975, 199.05128685822723, 199.06300109908108, 199.07994223245043, 199.09759155666805, 199.12474482895558, 199.1433822866436, 199.15932807932424, 199.17386423307622, 199.1717519102105, 199.1497224235356, 199.10149801476948, 199.05555691615106, 199.00808409590985, 198.9701200137173, 198.94540942494407, 198.92715415337764, 198.8849128140295, 198.85570054681267, 198.82998679987887, 198.80018339596208, 198.78605855690475, 198.76601704486927, 198.75793794507047, 198.73448939820497, 198.72529373553027, 198.71253711845065, 198.69675134909966, 198.68276110011536, 198.66971164520888, 198.64305628657323, 198.61979917729587, 198.59980705269606, 198.6241283447472, 198.64749586063945, 198.64563327786928, 198.64894177677635, 198.65055190317727, 198.65249104422915, 198.64317766994566, 198.62619031033995, 198.6047710824835, 198.58732907924886, 198.55762989967047, 198.54046794282067, 198.52535155290616, 198.52474953122356, 198.52887700058733, 198.5295092750741, 198.538548127032, 198.55546780832486, 198.57839063937095, 198.60061061429758, 198.6209788255016, 198.64015612646233, 198.66073823915008, 198.68070928859518, 198.69734814002283, 198.71529527178663, 198.72410722191265, 198.7310049779161, 198.7376322336841, 198.74125449902985, 198.74493079318557, 198.74669821306065, 198.76016102823476, 198.77152726242164, 198.78244776193452, 198.79568510460376, 198.81840333579578, 198.8384659500783, 198.84911434419288, 198.8466000561853, 198.85634123045256, 198.87197490768972, 198.89385824464307, 198.91390301936295, 198.92904407742714, 198.9510423489006, 198.96920147247312, 198.998644551984, 199.0234035891611, 199.04170148762535, 199.06359554693415, 199.0834545450936, 199.1068484845017, 199.12638383805066, 199.1449570208722, 199.16240968672034, 199.1674132284176, 199.18025976847963, 199.18632801285298, 199.1860798554862, 199.2172139788005, 199.24202911688675, 199.2278318966167, 199.2200737830239, 199.22458069349355, 199.22695007806243, 199.23334419264822, 199.25086010666203, 199.27710088679294, 199.30231261672265, 199.33084937685118, 199.34944351893546, 199.37103396917328, 199.38197381351944, 199.4062101345579, 199.42322150183017, 199.44387948215055, 199.46294303187014, 199.47537663846347, 199.48771480950413, 199.49800050324907, 199.51258871880793, 199.5297421023841, 199.56151692189843, 199.59204567005926, 199.6217693692726, 199.65738625675215, 199.69474365844815, 199.75102822086194, 199.79834083965167, 199.8495823753516, 199.8994026743574, 199.96040649104927, 200.01960623649833, 200.0909942272239, 200.17173955164648, 200.2426517260917, 200.30254773683322, 200.35734978636918, 200.40059097121747, 200.43664622724816, 200.47128755166983, 200.50966843199652, 200.54693633662413, 200.58705648028592, 200.6248189712551, 200.6473750900294, 200.67179175316554, 200.69721168441396, 200.72163475561342, 200.7462765299031, 200.769951960103, 200.8036793342166, 200.83098602699243, 200.85447677103195, 200.88645807412874, 200.91836167906487, 200.9582298485133, 201.00418161915985, 201.05617449683987, 201.08532451657163, 201.10001767278453, 201.11687972483222, 201.12994326503488, 201.147592548759, 201.17003989978807, 201.19552853116892, 201.21531172602505, 201.2441230308868, 201.26317702967557, 201.283836754002, 201.30643139109998, 201.32225761105684, 201.34020829297617, 201.36569032070258, 201.39017305322403, 201.3987937178035, 201.4078606308308, 201.4899053119747, 201.52441882915215, 201.58699063977366, 201.60240277154725, 201.6334850158003, 201.70158364263165, 201.78289408801865, 201.87023549633165, 201.95963802588727, 202.122005162127, 202.23957358714162, 202.3439040347047, 202.43590779804964, 202.5674408255771, 202.66636471477017, 202.76454649066153, 202.87181917730226, 202.96037528799627, 203.0493801786631, 203.13097311283317, 203.20466044174168, 203.27781101265376, 203.34181842392223, 203.40468828965078, 203.4758769841743, 203.56192102401062, 203.62223784659844, 203.67038538202596, 203.727036935672, 203.78774136956724, 203.83606523742736, 203.88563130654785, 203.92708498080088, 203.97504243253417, 204.02641331753284, 204.0889069129237, 204.16679291633847, 204.25711476275657, 204.35369849755043, 204.45629855647002, 204.558404495432, 204.65964353482684, 204.76201045502972, 204.8605590646364, 204.95602733661144, 205.04932038223453, 205.14268036724494, 205.21845760774514, 205.2765573094022, 205.33041780707268, 205.39373475581493, 205.43437260852807, 205.46008348662502, 205.4890998204829, 205.52776257262082, 205.5648660011455, 205.60898890306137, 205.6392246323531, 205.66886288206473, 205.69655453374847, 205.72767004222894, 205.75815356998467, 205.78332401822058, 205.8094681743688, 205.8373321675308, 205.86175051390214, 205.86305441531775, 205.853522869619, 205.85181609041825, 205.8415487927548, 205.83639001656834, 205.83457080023234, 205.82909743551735, 205.82403479098727, 205.80524911290937, 205.77406287318743, 205.74684472129772, 205.70971355575665, 205.6736463574917, 205.6252680689626, 205.61643402704252, 205.60245622206048, 205.56863440943067, 205.55143306004123, 205.56533764592197, 205.52650087549367, 205.49232437057236, 205.46066459133425, 205.41789343088976, 205.39209368850194, 205.36809001444306, 205.32110609230804, 205.29655291221755, 205.2866880921306, 205.28258659832153, 205.28719104544618, 205.2667129652326, 205.244292848949, 205.20765391369608, 205.1395106229629, 205.07521608872904, 205.01148212446515, 204.9706396882116, 204.9376734259288, 204.89894113471593, 204.87074736472707, 204.842090605326, 204.80240077766618, 204.76485564913025, 204.73780248641927, 204.7018102320499, 204.62370002687146, 204.5333588493471, 204.4481290905492, 204.37055540072376, 204.3101414634405, 204.25170454330555, 204.19457887494062, 204.14459538964886, 204.090689688094, 204.03732930816872, 203.9895909039268, 203.95503047632184, 203.92228418313275, 203.8861161759511, 203.85411162003146, 203.82728371336356, 203.798370626565, 203.76980707258207, 203.74059895208867, 203.7117519343597, 203.6838400937966, 203.66565028619672, 203.64229145144392, 203.62278982589712, 203.59915100919528, 203.57761959707, 203.55614431875352, 203.5276680709593, 203.4748183426864, 203.42090389787518, 203.3651821763899, 203.29674365966875, 203.22549881026998, 203.13194983731822, 203.0373635691881, 202.95080029196504, 202.86410224129975, 202.81276489850367, 202.76206823581725, 202.72512438343227, 202.69394303506238, 202.6659452689815, 202.639241532943, 202.61142813949425, 202.58235252618076, 202.57833870162466, 202.58467836038446, 202.63861254233018, 202.6814120504741, 202.7158664798673, 202.75171485320584, 202.78223583935463, 202.82685404173287, 202.8571734910767, 202.87414707966192, 202.90065111575362, 202.94101773866524, 202.99666410185483, 203.0099321762919, 203.03956620859418, 203.06958322002188, 203.10979564276613, 203.15137228422628, 203.188577292688, 203.22824092826886, 203.26987853892498, 203.3038833021044, 203.33588787849246, 203.37957854992413, 203.43841860678987, 203.48867670064126, 203.5401011437534, 203.6025952165474, 203.6709248158985, 203.71873168586328, 203.7713304432804, 203.82539591609293, 203.87224313506968, 203.92705712977283, 203.99187841880135, 204.0529812259072, 204.11560941312652, 204.16754629888626, 204.2123484048123, 204.25735434972165, 204.30255613992867, 204.35108335012754, 204.39496243443628, 204.4237874370074, 204.45069773359535, 204.47812135188573, 204.51780286749806, 204.5492615785766, 204.57399641863242, 204.59266322574487, 204.62275486395097, 204.65726251634504, 204.69109535884132, 204.72615044280835, 204.76218375877664, 204.79915694470697, 204.83762137824786, 204.87477348106168, 204.90242942298084, 204.93468709266787, 204.9635228929554, 204.99201219127087, 205.02310975239752, 205.04926231112702, 205.0583108479456, 205.06543591273206, 205.08365411223278, 205.10017748038052, 205.11115091252248, 205.11698813163926, 205.1257336951044, 205.1406068835317, 205.14901445672655, 205.1429746741098, 205.13501488296825, 205.14266135814597, 205.13902757939513, 205.13886963510512, 205.14636494353238, 205.1516055339821], "overall_ema_200": [198.87, 198.86727462686568, 198.86153060072772, 198.8547989529593, 198.84599498327813, 198.83926866503657, 198.82932569324518, 198.81639707938206, 198.8081742228708, 198.80102821070295, 198.78977419865615, 198.77743813697796, 198.76054820526673, 198.74785618332376, 198.73862378348971, 198.7295827508182, 198.72242272344687, 198.71831901475588, 198.7160471837633, 198.71718104263132, 198.7187513805156, 198.71597773493835, 198.7136296977748, 198.71185228784668, 198.70765475264423, 198.70011589938412, 198.69444310436538, 198.6894237699936, 198.68395686680958, 198.67943988306024, 198.67655988422382, 198.6751015769181, 198.6748518099836, 198.6752015432176, 198.67395575671796, 198.6723243561536, 198.67001267101776, 198.66991304245042, 198.67021241516235, 198.67239935630502, 198.6787436413169, 198.6856715652839, 198.69337632582838, 198.70170093950176, 198.70994272119827, 198.71850050506694, 198.72538109705633, 198.73179521549358, 198.73993655663295, 198.7479968894028, 198.75498199498088, 198.7634398855781, 198.77246038422908, 198.78261799234622, 198.79095015162636, 198.79929890633656, 198.80681832020386, 198.81381515283866, 198.81954833539749, 198.82352397385125, 198.82707099898707, 198.83127924775337, 198.834450598522, 198.83958044331285, 198.84610203094158, 198.8529069858576, 198.86223129445605, 198.8695722766008, 198.87634270170926, 198.88284675442858, 198.88520648821537, 198.88246811519832, 198.87289131803217, 198.86350931486768, 198.85337489382422, 198.84528161129862, 198.84025393357425, 198.8366683222949, 198.8268507270482, 198.82001639145568, 198.81384707412775, 198.8064456107036, 198.8027993857215, 198.7975476505402, 198.7951839923259, 198.7888637535963, 198.7859894873914, 198.78214879597456, 198.77745079800468, 198.7730980537459, 198.76888812286288, 198.76113799228713, 198.7540619923639, 198.74765341532546, 198.75235338134215, 198.7570065815278, 198.75544432698524, 198.7551911496023, 198.75454248144706, 198.7539997701889, 198.75062663814722, 198.7452472686134, 198.7386278928063, 198.73287040133562, 198.7238866162477, 198.7178777941955, 198.7122770201239, 198.710264313456, 198.70946566357088, 198.70782918930652, 198.70834830185075, 198.71095180133483, 198.71522093763997, 198.7194973462207, 198.72348244725333, 198.7273283930518, 198.73168333441447, 198.73604469427104, 198.73971589134297, 198.74384807152862, 198.74579983201093, 198.7473341620407, 198.74885322510497, 198.74966065570095, 198.75050980340544, 198.75090274068498, 198.75427684276772, 198.75721936174517, 198.7601326019268, 198.76371337205688, 198.76979582606626, 198.77536999695118, 198.7786996487228, 198.77876233878527, 198.78190898218045, 198.7866163554921, 198.79301818280064, 198.79910755411606, 198.80409155855273, 198.81091651816914, 198.81691834385902, 198.8259042309848, 198.83390518391033, 198.8404334905381, 198.84799136625415, 198.85517553176408, 198.86338274040324, 198.87076201661816, 198.8780181159553, 198.8851025128115, 198.8891313435298, 198.89515988737529, 198.8995364059089, 198.90232708843718, 198.91305020198507, 198.9223730855474, 198.92195146280565, 198.9230265726285, 198.9271258107118, 198.93068674791866, 198.9352570290339, 198.94266740685447, 198.95239210927386, 198.96202004848507, 198.9726467146693, 198.98092883691143, 198.99007382360884, 198.99664025322465, 199.00662393229706, 199.0149162314782, 199.0242205475829, 199.03323327845274, 199.040663793095, 199.04811987475577, 199.055103756599, 199.0632121769314, 199.07203593636493, 199.08465249421207, 199.09714351417017, 199.10960974786002, 199.12374298419974, 199.13853161122265, 199.15834721708114, 199.17624923482165, 199.19544078472396, 199.21459062766203, 199.23688325823258, 199.25910332531484, 199.28478388924208, 199.31329350228447, 199.33982789529657, 199.3640087122588, 199.3872524066642, 199.40787676082675, 199.42690286270908, 199.44573965014482, 199.46568253919813, 199.48552649403197, 199.5062675239421, 199.52660317047005, 199.54325388519175, 199.56043543857294, 199.57794354366177, 199.59527743874972, 199.6127373647323, 199.6300235601081, 199.6499238231916, 199.66833254136884, 199.685861570808, 199.70560424174522, 199.72544897565822, 199.74743455798998, 199.77114167681594, 199.79660295366355, 199.81653227750772, 199.83288519016935, 199.84977190469505, 199.86569457231005, 199.8827523377597, 199.90103340902579, 199.92012760396085, 199.9378377770558, 199.95785929171194, 199.97549253259044, 199.99354733326118, 200.01211900158694, 200.0290133398796, 200.04643609271665, 200.06577503706774, 200.08492155411184, 200.1000964640212, 200.11531938477722, 200.14899779885906, 200.17109732324852, 200.2004396384401, 200.21814670671432, 200.2398069384883, 200.27095313810534, 200.30581927603464, 200.34267779070098, 200.3805615937786, 200.43747142866638, 200.48406375275928, 200.52800341691093, 200.5694163182352, 200.62136242452144, 200.66582647999883, 200.71064412696404, 200.75829940928284, 200.8017989176482, 200.84586061996015, 200.88848887249787, 200.92949893346804, 200.97069794905542, 201.0098949843882, 201.04905025817538, 201.09055224565623, 201.13611888997806, 201.17556049306285, 201.21212208019656, 201.2509566863638, 201.29099691834028, 201.32810142661552, 201.36563275570393, 201.40122546460242, 201.4385267037606, 201.47680006989233, 201.51802593984365, 201.56336896531784, 201.6121911646679, 201.66301513317867, 201.71582095274906, 201.76899686366698, 201.82243968094394, 201.87664426123308, 201.93035924370838, 201.98373875372124, 202.03698513428125, 202.09064697374114, 202.14024252624125, 202.1856132473732, 202.2300350061058, 202.27695008067192, 202.31827396046626, 202.35580357279994, 202.39405428351836, 202.43466070855797, 202.47485214429372, 202.51679391400225, 202.55523377555448, 202.59344040465345, 202.63106786331363, 202.66946519800706, 202.70762972340003, 202.74436972615226, 202.7812416691756, 202.8184432446067, 202.85467764018276, 202.88492960396206, 202.91214423476842, 202.9409786204921, 202.96733704217877, 202.99462722086358, 203.02244187538236, 203.0490344935378, 203.07541225977127, 203.09799522236062, 203.11702014552122, 203.13655228337674, 203.1531040019501, 203.1693915243188, 203.1820343947236, 203.20410370422883, 203.22456038378874, 203.2396393849451, 203.25844894330385, 203.28479273491277, 203.29763061814745, 203.31113678115096, 203.32480706193553, 203.33520699166752, 203.34938403652654, 203.36361902123775, 203.37164271256873, 203.38481044677204, 203.40132974580914, 203.41904885281602, 203.43875980950443, 203.45195622931035, 203.4643248240436, 203.47273950241132, 203.47271224368086, 203.47298376364424, 203.4727550694786, 203.47770278023006, 203.48419329982977, 203.4888281923688, 203.49570552378802, 203.5021164140986, 203.5053789373414, 203.5087582513977, 203.51439249765247, 203.5174333683226, 203.50939920545372, 203.497564387489, 203.4862453388573, 203.4761334449383, 203.46970425643147, 203.46323953746202, 203.45659038783552, 203.45125117999635, 203.44447256128993, 203.4373633815756, 203.43122046235598, 203.42800732342707, 203.42494257394023, 203.42071428962242, 203.41722459519835, 203.41476464897747, 203.41153315993293, 203.40813482003313, 203.40432253326665, 203.4003491747267, 203.3963656008488, 203.39461071924833, 203.3913807618429, 203.38892921197382, 203.38525827454126, 203.38192336633688, 203.3784216412987, 203.3729647095445, 203.36109441392716, 203.34854621080353, 203.3351278405468, 203.31806189188464, 203.29977271883106, 203.27529736839494, 203.2498715239333, 203.22579320031207, 203.20105893961247, 203.1846802436959, 203.16811626117158, 203.15470216902065, 203.1425160777866, 203.13094875362955, 203.11954627846907, 203.10770999709126, 203.09539447473216, 203.0892711466254, 203.08579581183315, 203.09449436096915, 203.1008178001635, 203.1053867772763, 203.1106068093432, 203.11477987591692, 203.1227920164551, 203.12754035459983, 203.12915686848442, 203.13334436233035, 203.14127128409822, 203.1533979379878, 203.15520492367946, 203.16127850652845, 203.16768369551824, 203.17691072342353, 203.1867922087626, 203.1958798484764, 203.2058710937652, 203.21665844606605, 203.2258160734684, 203.23471342597122, 203.24680582969293, 203.2630565179547, 203.27755346802482, 203.29270218973602, 203.3110205759078, 203.33125917714256, 203.34676903607647, 203.36381611034437, 203.3815890843708, 203.39789168054622, 203.41651962402338, 203.43804679194355, 203.45906125172522, 203.4808616372802, 203.50035555133715, 203.51836196376166, 203.53668672034115, 203.5553266534721, 203.57507464696988, 203.593929625607, 203.60921390793928, 203.6241471028852, 203.63932971877688, 203.6577443484408, 203.67428420567023, 203.68926645238, 203.70280608966976, 203.71929558131484, 203.7370408989137, 203.7547817854917, 203.77299291200424, 203.79161984820323, 203.81065845667882, 203.83025389492084, 203.84970410492164, 203.86692097949955, 203.88540932796226, 203.90316644907708, 203.9209458873947, 203.9394936895102, 203.9569116627489, 203.970076720831, 203.98271277336008, 203.99810866616247, 204.01310260978275, 204.02670357883966, 204.03897518502038, 204.05192070556745, 204.0663792060096, 204.07920130346224, 204.08831372830343, 204.0967882185691, 204.10905898256343, 204.11842157975187, 204.12853678791356, 204.14049164574527, 204.1518300373299], "overall_macd": [0.0, -0.02184957264958598, -0.0631374193391423, -0.10314200099801951, -0.15046021168805623, -0.16986382163966596, -0.2094550964263533, -0.26281629352214964, -0.26493328505281966, -0.2555955059380608, -0.2788710863360393, -0.3035015714189342, -0.35683313014294527, -0.3622429481729341, -0.33562963810328483, -0.31015619416717755, -0.27230484983931547, -0.21561442508280493, -0.15438273132679114, -0.0775273275996824, -0.012839734051681262, 0.003286896039213616, 0.01907514587071546, 0.03561494108484453, 0.028623442280149902, -0.00430292792043474, -0.01569193103574662, -0.01964978896327807, -0.026515349573600133, -0.0244126936464113, -0.009723573547915976, 0.013063897452866513, 0.04034110239706479, 0.06603872903542651, 0.07265608632718568, 0.07382175273721714, 0.0683097050215622, 0.0807625484919754, 0.09278956205434952, 0.11631170017810177, 0.16691950981717696, 0.20985247167325838, 0.24787855322233554, 0.2804302860232042, 0.30273799364755405, 0.31995641992136825, 0.31703688016526144, 0.30794565237727056, 0.31167251775846694, 0.31104060296871694, 0.29902368280045266, 0.2985657119244536, 0.29998962976321764, 0.30752244710396326, 0.29609519633558534, 0.2845656386527935, 0.26630669017023934, 0.2453766685366645, 0.2166095385555309, 0.17796965565230494, 0.1425490105782501, 0.11875734836263518, 0.0907865890955577, 0.08379198751487138, 0.0889239436836533, 0.09472335158017131, 0.11892831957226235, 0.12138032219201023, 0.1179295513420584, 0.11228658784034451, 0.07387929064850596, 0.002262413468002933, -0.10891619302347522, -0.19398300787548806, -0.2652007915017123, -0.30242041352792626, -0.30420307564503446, -0.29097293256705825, -0.32753993804649895, -0.32932274931329175, -0.32218024817689184, -0.32328307209365903, -0.2909473008365069, -0.2754597615229386, -0.2374514642086183, -0.23687571600842716, -0.2066026857546035, -0.1885072610741929, -0.17936119032941633, -0.1677583008248007, -0.15595822157388284, -0.173653792285279, -0.18075255803029222, -0.1794680860865583, -0.08786950452281417, -0.015102872192017003, -0.007378554870797416, 0.009127717159998383, 0.018765078811952662, 0.026899592028541974, 0.0102311953517642, -0.01929796096590053, -0.05258379043459627, -0.07168141989942, -0.11215185415363749, -0.11944747239661524, -0.1210101650667923, -0.09253637539168835, -0.05960065555629512, -0.03989773368459737, -0.0068552993556636466, 0.035862907589859105, 0.08248414770284285, 0.11846963043862502, 0.14331900146592602, 0.16035689612874648, 0.17626570937019892, 0.18712001365489073, 0.18830649121520082, 0.19107872872010034, 0.17392217715024572, 0.15530753216359017, 0.13895352219211077, 0.11897298991027583, 0.10236176957656085, 0.08459102122873219, 0.09363569393366333, 0.09646401934139703, 0.09758063874244272, 0.10292749851541316, 0.126285551061045, 0.1395571244109135, 0.13081482860908977, 0.09654875835286703, 0.09333119609112828, 0.10251024336650971, 0.12249371068062942, 0.1347600316739488, 0.13445860189182213, 0.14784684235434042, 0.15059663938507128, 0.17543711695171282, 0.18572025901161737, 0.18049229043734272, 0.18311434023883066, 0.1806887172600966, 0.18550409849029847, 0.18117992026904517, 0.17532844251428514, 0.16794818566924619, 0.1363203697858637, 0.12634050982271106, 0.10431822056582973, 0.07351080624133033, 0.11235387699858279, 0.131135725859707, 0.06697750800606173, 0.027913633528072523, 0.021320414110505226, 0.011923214690909845, 0.012800927798735984, 0.036476618378372905, 0.07375555979118076, 0.10212218842184484, 0.13195789816469983, 0.135880942571049, 0.1449843996692266, 0.1305214740376357, 0.1456229257617565, 0.1430314941979134, 0.1481461105601909, 0.1488695722621287, 0.13577405567806977, 0.12476447367424726, 0.11152603223334268, 0.10945573159179389, 0.11296810879184704, 0.14554369652643118, 0.16940726302473763, 0.1869709431813078, 0.21295991261240488, 0.23727651358990443, 0.2951054572207852, 0.323289325225403, 0.3534528762235709, 0.3742539161655145, 0.41300967206112205, 0.4398637865427588, 0.48540631171732684, 0.5402854261792527, 0.563563530943668, 0.5586268491386477, 0.5428089149707489, 0.5050847908794367, 0.4586048100001392, 0.4169626049237536, 0.3899556054488471, 0.3651500576499984, 0.3503291862104163, 0.33312959535368236, 0.28793755584649716, 0.2548333932030289, 0.22998160317521865, 0.207889954541713, 0.19060572892240657, 0.17489181165458945, 0.18292345126923237, 0.17676107830328647, 0.16433459146895757, 0.17187128022871434, 0.17821060868459426, 0.19989286763225778, 0.23015796660683918, 0.26720147188203214, 0.25086004186252353, 0.2081155021963923, 0.17783854944147492, 0.1457088736426897, 0.12924592110923072, 0.12604279965302112, 0.13007405435649844, 0.12217746981528421, 0.13454137115977005, 0.12514509590363332, 0.1211435116327948, 0.12221186000599005, 0.10969034536952904, 0.10421405503763026, 0.11548802637261701, 0.1230048070325438, 0.09717886815320753, 0.07743286056219745, 0.21025370520672482, 0.22177711676349077, 0.2881071159402495, 0.24585162109653425, 0.24304914939736477, 0.31586146758866107, 0.4016162870537414, 0.48298070359129497, 0.5523838139430381, 0.7560200535184265, 0.8287718645416646, 0.8587765955195152, 0.8557458110090863, 0.9313684634751382, 0.9241626389003841, 0.9143670482631876, 0.9225970892367457, 0.889015530578007, 0.8605511694570112, 0.8204659729154287, 0.770137502999205, 0.7267161946261069, 0.671651452229753, 0.6236474352271557, 0.6008676790544598, 0.612070232719077, 0.5684019174111086, 0.5077683151907877, 0.47561642381938896, 0.4577695981145382, 0.4182284144641244, 0.38886448522845285, 0.34887890551127043, 0.3301120962683797, 0.32241602525164126, 0.33943573000772176, 0.38519833937490944, 0.44817248244751795, 0.512346839755736, 0.5767302041453206, 0.6277800742038551, 0.6670039886462575, 0.7005041610595697, 0.7191666418841294, 0.7271880540186544, 0.7283764760155691, 0.7285853368277913, 0.6921269190957275, 0.6257606155267865, 0.5626444447474341, 0.5303153144245982, 0.4578601232665278, 0.36875294930203495, 0.3035122523292557, 0.2708762390049628, 0.2421320549017878, 0.23409108952293423, 0.20039413841959686, 0.1729062805646322, 0.14780432605644478, 0.13562696197101332, 0.12573726689589648, 0.1081799585960539, 0.09718001666772125, 0.09303840955385567, 0.08394696911364008, 0.030796160003887962, -0.03313448713345224, -0.06768830483778743, -0.11153886509234212, -0.13505096939329064, -0.14555132496360557, -0.1596977422912289, -0.16856234000039194, -0.20190568760727956, -0.2524521202040546, -0.28359303326189433, -0.3270955374153175, -0.3582488322658719, -0.4064943045018481, -0.36307985335338344, -0.33609611124728644, -0.3526063291271555, -0.3304122681597903, -0.2473552429783865, -0.28563985011004434, -0.3059979913088, -0.3160677829453107, -0.34548351390901644, -0.3334817815995734, -0.3186829111964471, -0.3521176091860809, -0.3324198072214415, -0.2852785685628305, -0.23415675971563132, -0.1740532711918945, -0.1756354010243797, -0.18045746398686902, -0.2128911889405174, -0.3028846636028959, -0.3675475322004331, -0.4180093519597676, -0.4112998449112695, -0.3885923981363817, -0.3807322344451052, -0.35188757930868064, -0.32846925885357336, -0.33110767719952605, -0.3282049260210158, -0.30384288534244774, -0.3016350997926338, -0.38501492479159083, -0.4770644751493194, -0.5405555533480708, -0.5753641695625049, -0.5673610720716908, -0.555422906549552, -0.5417343391854672, -0.5148645574707587, -0.4999111437915076, -0.48568939639275754, -0.4618325926314242, -0.4148800245263544, -0.3724325136232096, -0.34450432116491925, -0.3131132379435826, -0.2769736344175442, -0.2518845019180276, -0.23095273711732034, -0.21551100985618632, -0.20255226616322375, -0.19048997676085833, -0.16131878162499902, -0.14859127795304516, -0.13094333316215057, -0.125595874044933, -0.11757383771040963, -0.11155231251714781, -0.12151775787836527, -0.1797924770886823, -0.22978215764277365, -0.27430646967067673, -0.3363775805794944, -0.3923435212564357, -0.48277446029104, -0.5576958574230844, -0.6012645206185709, -0.6357269830011205, -0.5904684907595481, -0.5510725952339897, -0.4899952116144277, -0.427783640839948, -0.37017875045151527, -0.32042929216484595, -0.282187644878519, -0.2537967514789443, -0.17999993469604192, -0.09938989380123076, 0.06222070682920844, 0.16978205254446266, 0.2385576703835568, 0.29530714110779854, 0.3284264456227106, 0.3817429782697559, 0.3936377775998494, 0.37374181949547847, 0.37463539283828595, 0.4013795270203673, 0.45206077713999093, 0.4048502377506509, 0.39759810304107646, 0.3905282185473311, 0.4036725743593763, 0.4153535075527657, 0.41419579415665453, 0.4165378045254613, 0.4208053305463011, 0.40714820329145596, 0.3904521838946948, 0.3992464458044367, 0.43588871430006293, 0.4468661187989085, 0.4567559243886308, 0.4859190948718606, 0.5200860336279902, 0.5046318000765098, 0.5003342461535283, 0.49844488913518603, 0.4809139696577347, 0.48164143764941514, 0.501451944621266, 0.5088652826234181, 0.5168516268402641, 0.5004665503510068, 0.4715555468297623, 0.4475192272979598, 0.42757602279530715, 0.41744871416452156, 0.3991729172125815, 0.35318278664095715, 0.3115303164023544, 0.2785372948034137, 0.2766363542936858, 0.25843320883114984, 0.23005828621708702, 0.19483510426914563, 0.18974759585671563, 0.19498276623608035, 0.19824242660465075, 0.2037223037982585, 0.21048035796644626, 0.21816281797896409, 0.227678559379342, 0.23293814526985557, 0.21805106133487584, 0.2154694307723446, 0.2066038292686585, 0.198898827187179, 0.1981738389217753, 0.18776908926744795, 0.14477084849249877, 0.10624207468313784, 0.09797888067657823, 0.08839399784324087, 0.06990562527755628, 0.045051138221509746, 0.031446612599609125, 0.03359182343598377, 0.022923919408242455, -0.014413315022693496, -0.047889344106494036, -0.04246014359830497, -0.060058802532353184, -0.06638186805011514, -0.0550237926802879, -0.04948656790128325], "overall_signal": [0.0, -0.004369914529917196, -0.016123415491762216, -0.03352713259301368, -0.056913748412022194, -0.07950376305755094, -0.10549402973131142, -0.13695848248947906, -0.1625534430021472, -0.1811618555893299, -0.20070370173867177, -0.22126327567472426, -0.24837724656836846, -0.2711503868892816, -0.28404623713208227, -0.28926822853910134, -0.2858755527991442, -0.2718233272558763, -0.24833520807005932, -0.21417363197598394, -0.1739068523911234, -0.138468102705056, -0.10695945298990171, -0.07844457417495246, -0.05703097088393198, -0.04648536229123254, -0.04032667604013536, -0.036191298624763904, -0.03425610881453115, -0.03228742578090718, -0.02777465533430894, -0.01960694477687385, -0.007617335342086123, 0.007113877533416404, 0.02022231929217026, 0.030942205981179638, 0.038415705789256155, 0.046885074329800006, 0.05606597187470991, 0.06811511753538829, 0.08787599599174603, 0.11227129112804851, 0.13939274354690592, 0.16760025204216558, 0.1946278003632433, 0.21969352427486832, 0.23916219545294698, 0.2529188868378117, 0.26466961302194275, 0.2739438110112976, 0.27895978536912863, 0.28288097068019363, 0.28630270249679846, 0.29054665141823144, 0.29165636040170223, 0.29023821605192046, 0.28545191087558425, 0.2774368624078003, 0.2652713976373464, 0.24781104924033814, 0.22675864150792055, 0.20515838287886348, 0.18228402412220232, 0.16258561680073613, 0.14785328217731958, 0.1372272960578899, 0.1335675007607644, 0.13113006504701358, 0.12848996230602255, 0.12524928741288693, 0.11497528806001076, 0.0924327131416092, 0.05216293190859232, 0.0029337439517762437, -0.050693163138921464, -0.10103861321672242, -0.14167150570238485, -0.17153179107531952, -0.20273342046955542, -0.2280512862383027, -0.24687707862602054, -0.26215827731954827, -0.26791608202294, -0.2694248179229397, -0.26303014718007545, -0.2577992609457458, -0.24755994590751734, -0.23574940894085247, -0.22447176521856527, -0.21312907233981238, -0.2016949021866265, -0.19608668020635703, -0.19301985577114408, -0.19030950183422693, -0.1698215023719444, -0.13887777633595894, -0.11257793204292664, -0.08823680220234165, -0.06683642599948278, -0.048089222393877834, -0.03642513884474943, -0.03299970326897965, -0.036916520702102974, -0.04386950054156638, -0.0575259712639806, -0.06991027149050753, -0.08013025020576449, -0.08261147524294926, -0.07800931130561845, -0.07038699578141423, -0.05768065649626412, -0.03897194367903947, -0.01468072540266301, 0.011949345765594597, 0.03822327690566088, 0.062650000750278, 0.0853731424742622, 0.1057225167103879, 0.1222393116113505, 0.13600719503310046, 0.14359019145652951, 0.14593365959794166, 0.14453763211677548, 0.13942470367547555, 0.1320121168556926, 0.12252789773030054, 0.11674945697097311, 0.1126923694450579, 0.10967002330453486, 0.10832151834671053, 0.11191432488957742, 0.11744288479384465, 0.1201172735568937, 0.11540357051608836, 0.11098909563109635, 0.10929332517817902, 0.1119334022786691, 0.11649872815772505, 0.12009070290454447, 0.12564193079450367, 0.1306328725126172, 0.13959372140043633, 0.14881902892267254, 0.15515368122560658, 0.1607458130282514, 0.16473439387462047, 0.16888833479775608, 0.17134665189201392, 0.1721430100164682, 0.1713040451470238, 0.16430731007479177, 0.15671395002437563, 0.14623480413266648, 0.13169000455439928, 0.127822779043236, 0.12848536840653021, 0.11618379632643652, 0.09852976376676373, 0.08308789383551203, 0.0688549580065916, 0.05764415196502048, 0.05341064524769097, 0.057479628156388934, 0.06640814020948012, 0.07951809180052406, 0.09079066195462905, 0.10162940949754856, 0.107407822405566, 0.1150508430768041, 0.12064697330102597, 0.12614680075285895, 0.1306913550547129, 0.1317078951793843, 0.1303192108783569, 0.12656057514935407, 0.12313960643784204, 0.12110530690864305, 0.12599298483220067, 0.13467584047070807, 0.14513486101282802, 0.15869987133274338, 0.17441519978417558, 0.1985532512714975, 0.22350046606227864, 0.2494909480945371, 0.2744435417087326, 0.3021567677792105, 0.3296981715319202, 0.36083979956900153, 0.39672892489105177, 0.43009584610157503, 0.4558020467089896, 0.47320342036134144, 0.4795796944649605, 0.47538471757199624, 0.4637002950423478, 0.44895135712364764, 0.4321910972289178, 0.4158187150252175, 0.3992808910909105, 0.37701222404202783, 0.3525764578742281, 0.3280574869344262, 0.30402398045588364, 0.28134033014918824, 0.2600506264502685, 0.24462519141406128, 0.23105236879190633, 0.2177088133273166, 0.20854130670759616, 0.2024751671029958, 0.2019587072088482, 0.2075985590884464, 0.21951914164716357, 0.22578732169023558, 0.22225295779146695, 0.21337007612146858, 0.1998378356257128, 0.1857194527224164, 0.17378412210853736, 0.1650421085581296, 0.15646918080956052, 0.15208361887960245, 0.14669591428440862, 0.14158543375408586, 0.13771071900446671, 0.13210664427747917, 0.1265281264295094, 0.12432010641813093, 0.12405704654101352, 0.11868141086345232, 0.11043170080320136, 0.13039610168390606, 0.148672304699823, 0.17655926694790833, 0.19041773777763354, 0.2009440201015798, 0.2239275095989961, 0.25946526508994516, 0.30416835279021515, 0.35381144502077977, 0.4342531667203091, 0.5131569062845802, 0.5822808441315672, 0.636973837507071, 0.6958527627006845, 0.7415147379406245, 0.7760852000051371, 0.8053875778514589, 0.8221131683967686, 0.8298007686088171, 0.8279338094701394, 0.8163745481759526, 0.7984428774659835, 0.7730845924187374, 0.7431971609804211, 0.7147312645952288, 0.6941990582199985, 0.6690396300582205, 0.6367853670847341, 0.6045515784316651, 0.5751951823682397, 0.5438018287874167, 0.5128143600756239, 0.4800272691627532, 0.45004423458387854, 0.4245185927174311, 0.4075020201754892, 0.40304128401537326, 0.4120675237018022, 0.432123386912589, 0.46104475035913534, 0.4943918151280793, 0.528914249831715, 0.563232232077286, 0.5944191140386548, 0.6209729020346547, 0.6424536168308376, 0.6596799608302283, 0.6661693524833281, 0.6580876050920198, 0.6389989730231027, 0.6172622413034018, 0.585381817696027, 0.5420560440172286, 0.4943472856796341, 0.44965307634469986, 0.40814887205611744, 0.3733373155494808, 0.338748680123504, 0.30558020021172966, 0.2740250253806727, 0.24634541269874083, 0.22222378353817196, 0.19941501854974836, 0.17896801817334296, 0.16178209644944552, 0.14621507098228442, 0.12313128878660513, 0.09187813360259366, 0.05996484591451744, 0.02566410371314553, -0.006478910908141705, -0.034293393719234476, -0.05937426343363336, -0.08121187874698509, -0.10535064051904398, -0.13477093645604613, -0.1645353558172158, -0.19704739213683614, -0.22928768016264328, -0.26472900503048424, -0.2843991746950641, -0.2947385620055086, -0.306312115429838, -0.3111321459758285, -0.2983767653763401, -0.295829382323081, -0.2978631041202248, -0.301504039885242, -0.3102999346899969, -0.3149363040719122, -0.31568562549681917, -0.32297202223467153, -0.3248615792320255, -0.31694497709818653, -0.3003873336216755, -0.27512052113571933, -0.25522349711345144, -0.24027029048813497, -0.2347944701786115, -0.24841250886346838, -0.27223951353086134, -0.3013934812166426, -0.32337475395556803, -0.3364182827917308, -0.3452810731224057, -0.3466023743596607, -0.34297575125844326, -0.3406021364466598, -0.3381226943615311, -0.33126673255771444, -0.3253404060046984, -0.33727530976207687, -0.3652331428395254, -0.4002976249412345, -0.43531093386548864, -0.46172096150672914, -0.4804613505152937, -0.49271594824932846, -0.4971456700936145, -0.49769876483319314, -0.49529689114510606, -0.48860403144236975, -0.47385923005916675, -0.45357388677197535, -0.4317599736505642, -0.4080306265091679, -0.3818192280908432, -0.3558322828562801, -0.33085637370848814, -0.3077873009380278, -0.286740293983067, -0.26749023053862525, -0.24625594075590002, -0.22672300819532906, -0.20756707318869336, -0.19117283335994129, -0.17645303423003497, -0.16347288988745756, -0.15508186348563913, -0.16002398620624778, -0.17397562049355297, -0.19404179032897775, -0.22250894837908108, -0.25647586295455205, -0.3017355824218496, -0.3529276374220966, -0.4025950140613915, -0.44922140784933734, -0.4774708244313795, -0.49219117859190153, -0.4917519851964068, -0.47895831632511504, -0.4572024031503951, -0.42984778095328535, -0.4003157537383321, -0.3710119532864546, -0.33280954956837205, -0.2861256184149438, -0.21645635336611338, -0.13920867218399818, -0.06365540367048719, 0.008137105285169956, 0.07219497335267809, 0.13410457433609366, 0.18601121498884482, 0.22355733589017157, 0.25377294727979444, 0.283294263227909, 0.3170475660103254, 0.3346081003583905, 0.34720610089492776, 0.35587052442540845, 0.36543093441220204, 0.37541544904031476, 0.38317151806358274, 0.3898447753559585, 0.39603688639402707, 0.39825914977351284, 0.39669775659774925, 0.39720749443908676, 0.40494373841128206, 0.41332821448880736, 0.42201375646877204, 0.43479482414938975, 0.4518530660451099, 0.4624088128513899, 0.4699938995118176, 0.4756840974364913, 0.47673007188074, 0.47771234503447507, 0.48246026495183325, 0.4877412684861503, 0.4935633401569731, 0.4949439821957799, 0.49026629512257636, 0.4817168815576531, 0.4708887098051839, 0.4602007106770515, 0.4479951519841575, 0.42903267891551744, 0.40553220641288484, 0.38013322409099065, 0.35943385013152973, 0.33923372187145373, 0.3173986347405804, 0.2928859286462935, 0.27225826208837794, 0.25680316291791844, 0.24509101565526492, 0.23681727328386365, 0.2315498902203802, 0.228872475772097, 0.228633692493546, 0.22949458304880793, 0.22720587870602152, 0.22485858911928613, 0.2212076371491606, 0.2167458751567643, 0.21303146790976651, 0.20797899218130284, 0.19533736344354205, 0.17751830569146124, 0.16161042068848466, 0.1469671361194359, 0.13155483395106, 0.11425409480514995, 0.09769259836404179, 0.08487244337843018, 0.07248273858439264, 0.05510352786297541, 0.03450495346908152, 0.019111934055604227, 0.003277786738012744, -0.010654144219612834, -0.019528073911747847, -0.025519772709654928], "overall_upper_bb": [null, 199.12040309473394, 199.16566453270906, 199.10558987434473, 199.09003322960228, 199.00322225718335, 198.98565217332802, 199.02439192593312, 198.95893636692531, 198.9075438536648, 198.88192915949423, 198.8669994350769, 198.93052342424343, 198.89653176171566, 198.85591330583767, 198.81970033032866, 198.79677355137107, 198.80987456037315, 198.8488417535594, 198.94868083746638, 198.9498955015496, 198.92435368817254, 198.9495772101744, 198.99235263995072, 199.01350232718482, 199.00251454437745, 199.0120413482398, 199.01116187112595, 199.017236262039, 199.02575335822436, 199.04411486120415, 199.06075968072483, 198.9797797292505, 198.95736139930827, 198.948589722637, 198.92302991981623, 198.9082087749902, 198.93229868174828, 198.95537938011756, 198.96843086409694, 199.09203678722713, 199.25661228350697, 199.41496174171326, 199.5656342202555, 199.69436494250186, 199.7841034929272, 199.83824395090457, 199.8750635843246, 199.91845925673195, 199.95134653397653, 199.96943314723381, 200.01113973469495, 200.06053415531437, 200.12320916806516, 200.12703784225764, 200.10602253520028, 200.02931532333642, 199.96123475705173, 199.85387524206007, 199.77375869229184, 199.79221978690387, 199.8019035617947, 199.822131737024, 199.81663678801465, 199.81391947077327, 199.80985362054366, 199.8569895874109, 199.8680207691193, 199.8680207691193, 199.86650058586176, 199.88556619703883, 199.98511449384216, 200.20269221287202, 200.28729003617363, 200.35532214904404, 200.3524568440246, 200.3116900937096, 200.2596408253439, 200.25752334630283, 200.23352212067485, 200.20218642398493, 200.1600131186279, 200.11554018774396, 200.0380912210618, 199.93201206959577, 199.8000117943689, 199.58777985231757, 199.3916754113469, 199.16873318587255, 198.89164826451372, 198.71077437649802, 198.65786910064375, 198.65048270535488, 198.64196170641327, 198.87049242636212, 199.04965795828025, 199.07146596009338, 199.1012645179728, 199.11168215958415, 199.13768302839895, 199.13897305711222, 199.13201052032812, 199.13570896911915, 199.13781103639022, 199.14951279412458, 199.15046625716468, 199.13950331776752, 199.147092447025, 199.1695122622327, 199.18156071592884, 199.21646505132603, 199.27053891766687, 199.3487876024049, 199.4170339579868, 199.39708198715158, 199.3748023086783, 199.44500540995145, 199.50278751013875, 199.5488212871317, 199.59935219041824, 199.62436113708213, 199.63281118817332, 199.6210870993693, 199.60321464540453, 199.5056179081285, 199.43914097516327, 199.36648369131134, 199.34419616403687, 199.33127658828133, 199.29337878383697, 199.3400237913886, 199.38123758792736, 199.3785382142354, 199.38166845725246, 199.37944935745963, 199.3986897867084, 199.4484313295683, 199.4871404071354, 199.50875700812074, 199.56189679370397, 199.59875253799675, 199.6957226806184, 199.7545102012365, 199.77167356455524, 199.79776033925626, 199.7988566896735, 199.84223703783988, 199.86257038849197, 199.8753222640853, 199.88680900548368, 199.885988435255, 199.89341271712502, 199.88270077109956, 199.8041789747991, 199.87774734096024, 199.9189109634585, 199.98836062917172, 200.01312966628424, 200.0124982826299, 200.01005791238515, 200.00957044966316, 200.00401438523105, 200.05129771290285, 200.10489932555123, 200.1695508460856, 200.19279321172414, 200.22074058484984, 200.22400549846796, 200.2727806569356, 200.2951612275832, 200.3308644347011, 200.3627427386194, 200.37207765808787, 200.36574772664304, 200.34156026620798, 200.3436748535095, 200.2852895929613, 200.30427704091863, 200.35733086039042, 200.38055585666555, 200.44875306789424, 200.55469071340252, 200.80759736510234, 200.9543422513891, 201.11464723246579, 201.25185187952795, 201.45041414055908, 201.60488694861235, 201.83825304452657, 202.10297457315258, 202.2867846540842, 202.3988671774906, 202.46333505557556, 202.47092083811665, 202.43339578080852, 202.3853571590194, 202.3307926801675, 202.31032536893662, 202.27970340822674, 202.22023502359147, 202.15350046716358, 202.08128144934128, 202.07479059980454, 202.0475963566675, 202.0342004044518, 202.02002170452428, 202.03043854514064, 202.03144258047828, 201.99008273847048, 201.86962239825453, 201.79544770472765, 201.84181980379824, 201.95723344161772, 202.1318266178113, 202.1570821741589, 202.1551797995342, 202.15677451592964, 202.1567086744899, 202.15720876492466, 202.16911335288088, 202.17986843545333, 202.17840000331077, 202.2057314052684, 202.20110176523744, 202.19920551570743, 202.1980759119643, 202.1996022691016, 202.19971242902338, 202.21218270928, 202.2344404288486, 202.23599314356085, 202.2211924795915, 202.72675028439738, 202.73354457651263, 202.96562421019993, 202.96978641607723, 203.0131027603638, 203.24823293458948, 203.5559125138116, 203.8734884020705, 204.17385144905901, 205.00934299670618, 205.38735022262424, 205.65611031267306, 205.84820811231134, 206.2267766408485, 206.39978291969837, 206.55029348165334, 206.73079830495357, 206.8117004912814, 206.81539401101392, 206.74133179752747, 206.80247527358608, 206.7530694212591, 206.74411273591917, 206.48927600091878, 206.2221651788784, 206.15685363346992, 206.05558064240884, 205.9610310058892, 205.865709301398, 205.67454480650153, 205.67245307306737, 205.67078314673088, 205.64730868375483, 205.51511130749947, 205.5303045681209, 205.60795707985446, 205.77973740485453, 206.07725086541092, 206.3800634516764, 206.69618108032918, 206.97585787043568, 207.22958302993501, 207.46721818507004, 207.6678784696453, 207.85209338231186, 208.02462874981262, 208.17892981234684, 208.22789184560577, 208.23496909846796, 208.23573671392464, 208.21736424123074, 208.14699211938307, 208.02218107505857, 207.90283843182843, 207.7692019359983, 207.67082141923763, 207.6336701790617, 207.63877484009578, 207.64461080138992, 207.6337329858418, 207.60451865034676, 207.55964564516867, 207.48651385556641, 207.40034043179017, 207.29720022389083, 207.1632980956921, 207.0041410560484, 206.98480821051893, 206.9810251706315, 207.0016656944794, 206.9213763936981, 206.9133479039509, 206.93003589048263, 206.93782489761205, 206.95049053651587, 206.99320815961102, 206.9532467859499, 206.97976519395988, 206.9737625515836, 206.9916275787237, 206.88854557352374, 206.76927664973513, 206.67937666312824, 206.53559452422823, 206.40753358345657, 206.249229910131, 206.18954458416232, 206.1587103885658, 206.11168452417516, 206.05900909128846, 205.97614855668215, 205.90428422335296, 205.79519891744886, 205.68474998206523, 205.65995348752745, 205.71234642799377, 205.69357780543405, 205.6917678135403, 205.7051550711868, 205.84336387547768, 205.85836736309176, 205.86437132903356, 205.85660019621167, 205.7934925978985, 205.53950975420184, 205.52278376794055, 205.4968129508077, 205.4706528876327, 205.46560298953239, 205.4160740445781, 205.36006539644876, 205.4766022777698, 205.5656790388221, 205.52825069113308, 205.39659913003462, 205.12560733777661, 204.9720941830577, 204.8056461291398, 204.69208251427503, 204.68394468242454, 204.6706185111185, 204.65409848520278, 204.57282608714084, 204.45417709739897, 204.35570295941946, 204.19648645187183, 204.0321911523117, 203.9227874454124, 203.7947767590487, 203.55858587362178, 203.36014970409215, 203.37313141560296, 203.3671914521555, 203.32093753373042, 203.28391592615387, 203.28395369515647, 203.2834816055126, 203.27586516830502, 203.28191127272552, 203.43612308903298, 203.5467972351982, 203.6434110419417, 203.76396514424198, 203.853017742388, 204.03318943621423, 204.1459524532422, 204.16798319987006, 204.17129304737082, 204.08672992941834, 203.99660979259843, 203.89720312497053, 203.792763920632, 203.63990160649527, 203.50394766699105, 203.33474453870218, 203.17258716030963, 203.05561086085834, 202.98667387747253, 203.3228182897842, 203.62236561855107, 203.84874744156951, 204.07235945271015, 204.26120727870088, 204.5005236335031, 204.6091090901123, 204.6216400012303, 204.64278793155106, 204.6574357033103, 204.81752375849277, 204.78365189957964, 204.8051990129164, 204.81729675049473, 204.8466131275728, 204.8503596833209, 204.78249075287337, 204.62806685911605, 204.5651508739761, 204.4797790460086, 204.49772851356656, 204.5828843229581, 204.7588231217391, 204.86598907506078, 204.96654255786473, 205.14067271670652, 205.32970856505938, 205.35543291778657, 205.4198193550229, 205.51247218991028, 205.57527726462797, 205.58777505106406, 205.6998048388654, 205.77749441534698, 205.88211004899514, 205.9322267057617, 205.9389514503185, 205.9465924815895, 205.95470990859312, 205.93389934204362, 205.85572923697708, 205.78809515170113, 205.77758758841748, 205.74084287585848, 205.72989694963525, 205.73172931385488, 205.72724063084047, 205.7074264853022, 205.7045321527117, 205.72030047985172, 205.72003526002553, 205.74512184111796, 205.75684947570767, 205.7848667751123, 205.81298276127768, 205.86440588123153, 205.88021758517763, 205.9153118750751, 205.9378534590739, 205.95502696724066, 205.99060086175194, 205.9964968209936, 205.98010921801767, 205.9705872267947, 205.97220296840456, 205.97043109926076, 205.95361128505976, 205.91748963898002, 205.91896511877565, 205.9190044714792, 205.922031187627, 205.96774765196957, 205.99830792042493, 205.97336358807465, 205.94740262686665, 205.90295495751576, 205.88393444106433, 205.83717324867752], "overall_lower_bb": [null, 198.34569690526604, 198.00506880062431, 197.86496012565527, 197.67440677039775, 197.69047774281663, 197.56323354095773, 197.33838307406688, 197.3613080775191, 197.3986761463352, 197.33645265868762, 197.25818389825642, 197.04349196037194, 197.00576823828436, 197.02890002749567, 197.05106216967135, 197.0827676250995, 197.11080321740468, 197.12758982538796, 197.1119291625336, 197.11121449845038, 197.12114631182746, 197.1149227898256, 197.10714736004925, 197.1179976728152, 197.10698545562258, 197.12645865176023, 197.19333812887405, 197.20226373796103, 197.20774664177563, 197.26138513879584, 197.34274031927518, 197.58072027074948, 197.72563860069172, 197.80741027736298, 197.90097008018373, 197.95879122500983, 197.96970131825165, 197.96762061988244, 197.96056913590303, 197.88046321277284, 197.809387716493, 197.74903825828673, 197.69786577974452, 197.69313505749813, 197.76539650707278, 197.83925604909538, 197.9204364156754, 198.01804074326802, 198.11715346602344, 198.20506685276615, 198.2708602653051, 198.32346584468564, 198.36912083193482, 198.47229215774232, 198.6053074647997, 198.7935146766636, 198.94659524294826, 199.12295475793988, 199.2359813077082, 199.20452021309612, 199.1823364382053, 199.131108262976, 199.11860321198532, 199.11782052922672, 199.1178863794563, 199.10875041258907, 199.1207192308807, 199.1207192308807, 199.12023941413818, 199.0681738029612, 198.86912550615784, 198.47654778712797, 198.20561996382642, 197.960087850956, 197.8039531559754, 197.72321990629038, 197.6722591746561, 197.52037665369716, 197.43646787932514, 197.3698035760151, 197.29397688137215, 197.267449812256, 197.2373987789382, 197.2499779304042, 197.24497820563107, 197.32821014768246, 197.40431458865305, 197.50325681412744, 197.6613417354863, 197.765215623502, 197.75612089935626, 197.77650729464517, 197.8030282935867, 197.7119975736379, 197.65083204171975, 197.65502403990658, 197.65023548202717, 197.72381784041588, 197.75381697160105, 197.7740269428878, 197.7949894796719, 197.75529103088087, 197.7416889636098, 197.65698720587545, 197.65203374283533, 197.62849668223245, 197.631907552975, 197.64148773776728, 197.64993928407117, 197.65603494867403, 197.69996108233315, 197.73071239759503, 197.7659660420132, 197.77591801284842, 197.78719769132167, 197.7734945900486, 197.75971248986124, 197.7551787128683, 197.75014780958173, 197.77763886291785, 197.83818881182668, 197.9319129006307, 198.01678535459547, 198.21488209187152, 198.34835902483675, 198.51451630868863, 198.59080383596313, 198.64572341171865, 198.74112121616307, 198.7559762086114, 198.75076241207265, 198.75046178576463, 198.71133154274756, 198.71105064254033, 198.70631021329163, 198.68306867043177, 198.66785959286463, 198.66574299187928, 198.646103206296, 198.65665746200324, 198.6416873193816, 198.6558997987635, 198.70473643544474, 198.75514966074374, 198.83205331032647, 198.84767296216012, 198.88283961150802, 198.9250877359147, 198.96060099451628, 198.952921564745, 198.961997282875, 198.99520922890042, 199.11323102520092, 199.1281626590398, 199.14649903654154, 199.02204937082826, 198.95978033371577, 198.96391171737008, 198.94585208761487, 198.9439295503368, 198.94548561476896, 198.9272022870972, 198.91660067444877, 198.8949491539144, 198.89520678827583, 198.88925941515018, 198.89049450153206, 198.8817193430644, 198.8843387724168, 198.91463556529888, 198.92625726138064, 198.96142234191214, 199.02875227335696, 199.02993973379205, 199.02982514649048, 199.1952104070387, 199.30722295908134, 199.35466913960957, 199.43794414333442, 199.48374693210576, 199.4708092865975, 199.3389026348976, 199.2959077486109, 199.24310276753422, 199.23739812047208, 199.19433585944097, 199.22186305138766, 199.17249695547346, 199.13877542684745, 199.1579653459158, 199.22988282250938, 199.35741494442442, 199.51682916188335, 199.71135421919152, 199.90439284098062, 200.1089573198325, 200.2414246310634, 200.39504659177328, 200.57451497640855, 200.7082495328364, 200.84646855065867, 200.87195940019546, 200.93540364333256, 200.97329959554824, 201.01047829547568, 201.01756145485936, 201.01955741952176, 201.0199172615295, 201.09237760174545, 201.13855229527232, 201.10868019620173, 201.03626655838227, 200.94867338218867, 200.9713678258411, 200.9872702004658, 200.99367548407034, 200.9927413255101, 200.99324123507532, 200.99833664711915, 201.04958156454666, 201.09404999668928, 201.12971859473157, 201.17534823476254, 201.22124448429253, 201.2733740880357, 201.27984773089838, 201.30773757097657, 201.35126729072, 201.36100957115138, 201.35045685643917, 201.33475752040854, 200.9661997156026, 200.9634054234874, 200.86337578980007, 200.91121358392274, 200.95439723963617, 200.91126706541056, 200.82308748618843, 200.73452159792947, 200.66715855094097, 200.2716670032938, 200.2106597773758, 200.25889968732693, 200.35680188768868, 200.3712333591515, 200.53622708030164, 200.72471651834667, 200.89521169504644, 201.12830950871862, 201.48661598898607, 201.9106782024725, 202.0005347264139, 202.31994057874084, 202.50789726408087, 203.0592339990812, 203.60884482112158, 203.9041563665301, 204.1379293575911, 204.31646899411078, 204.50829069860197, 204.61695519349846, 204.60904692693256, 204.63071685326915, 204.67946131624518, 204.74765869250052, 204.75196543187909, 204.71931292014548, 204.60503259514547, 204.44151913458904, 204.28770654832363, 204.15558891967086, 204.0809121295643, 204.034186970065, 204.03255181492997, 204.06489153035466, 204.08817661768808, 204.08214125018736, 204.1608401876531, 204.33437815439424, 204.48580090153206, 204.62253328607537, 204.83340575876926, 205.0367778806169, 205.27631892494148, 205.50066156817158, 205.75329806400163, 205.93706858076231, 206.0357198209383, 206.02161515990423, 205.98327919861012, 205.93465701415823, 205.9068713496532, 205.88824435483136, 205.87437614443363, 205.87804956820978, 205.90368977610913, 205.95009190430787, 205.95574894395156, 205.82958178948107, 205.74436482936844, 205.6177243055206, 205.57451360630188, 205.51854209604912, 205.46235410951735, 205.40456510238792, 205.2788994634841, 205.08979184038895, 204.96875321405014, 204.78423480604013, 204.6297374484164, 204.41837242127633, 204.4124544264763, 204.4072233502648, 204.3311233368718, 204.34290547577174, 204.40956641654347, 204.379370089869, 204.31505541583772, 204.25238961143418, 204.15541547582487, 204.1250909087116, 204.11495144331784, 204.02481577664705, 204.03390108255118, 204.07885001793483, 204.08735651247258, 204.0739635720062, 204.06123219456597, 204.05254218645962, 203.9911549288132, 203.75594612452227, 203.55094263690825, 203.36393867096646, 203.2947098037883, 203.2578174021015, 203.31620024579814, 203.29342623205946, 203.26789704919233, 203.20855711236732, 203.16110701046756, 203.14213595542194, 203.1021446035512, 202.83960772223014, 202.5130309611779, 202.2819593088669, 202.14240086996537, 202.15639266222337, 202.11540581694229, 202.09185387086018, 202.066417485725, 202.0045553175755, 201.94088148888153, 201.8944015147972, 201.88950391285917, 201.90715290260104, 201.91062704058058, 201.9588435481281, 202.02613884768826, 202.0615425545876, 202.11205324095133, 202.24324412637822, 202.36018029590784, 202.37619858439703, 202.4721385478445, 202.58939246626957, 202.69391407384612, 202.71287630484352, 202.73635839448738, 202.76747483169498, 202.75242872727446, 202.53921691096704, 202.36554276480177, 202.18692895805833, 201.91754485575802, 201.664492257612, 201.26832056378578, 200.9205575467578, 200.66452680012995, 200.42621695262918, 200.35928007058166, 200.2989002074016, 200.27980687502946, 200.277246079368, 200.30610839350473, 200.33356233300896, 200.3812654612978, 200.4284228396904, 200.48838913914165, 200.52832612252746, 200.30518171021583, 200.16063438144894, 200.08025255843046, 200.01964054728984, 200.02179272129914, 200.0264763664969, 200.1938909098877, 200.4383599987697, 200.68921206844894, 200.99356429668964, 201.11397624150726, 201.32934810042036, 201.50236098708362, 201.6777632495053, 201.85994687242717, 202.07470031667907, 202.35957924712662, 202.7470031408839, 202.99091912602387, 203.2159909539914, 203.21404148643344, 203.2008856770419, 203.15694687826084, 203.1587809249392, 203.18522744213533, 203.1324672832935, 203.1179314349406, 203.25220708221343, 203.33882064497712, 203.3681678100897, 203.37136273537203, 203.55236494893597, 203.6217751611346, 203.71858558465303, 203.76946995100488, 203.84635329423833, 203.96061854968153, 204.06897751841052, 204.17286009140687, 204.3339706579564, 204.54714076302292, 204.68277484829886, 204.7162824115826, 204.79602712414155, 204.87597305036473, 204.89277068614513, 204.88075936915953, 204.91657351469777, 204.9494678472883, 204.9689695201483, 205.0192347399745, 205.025648158882, 205.02042052429226, 205.0079032248877, 204.99278723872237, 204.9758641187685, 204.9870524148224, 204.9884581249249, 204.99191654092613, 204.9897430327594, 204.98566913824806, 205.03577317900638, 205.0691607819823, 205.0876827732053, 205.09006703159545, 205.11033890073927, 205.14715871494025, 205.20428036102, 205.20080488122431, 205.2009955285208, 205.181468812373, 205.0767523480304, 204.97569207957505, 204.96313641192532, 204.9160973731334, 204.89554504248423, 204.88956555893563, 204.89182675132247]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7775_IR.json b/7775_IR.json
new file mode 100644
index 0000000000000000000000000000000000000000..8a12937c9c115e3e73d2d681f0451f1dabfaea55
--- /dev/null
+++ b/7775_IR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675462500.0, 1675462800.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465500.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0, 1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0, 1675711800.0, 1675712100.0, 1675712400.0, 1675712700.0, 1675713000.0, 1675713300.0, 1675713600.0, 1675713900.0, 1675714200.0, 1675714500.0, 1675714800.0, 1675715100.0, 1675715400.0, 1675715700.0, 1675716000.0, 1675716300.0, 1675716600.0, 1675716900.0, 1675717200.0, 1675717500.0, 1675717800.0, 1675718100.0, 1675718400.0, 1675718700.0, 1675719000.0, 1675719300.0, 1675719600.0, 1675719900.0, 1675720200.0, 1675720500.0, 1675720800.0, 1675721100.0, 1675721400.0, 1675721700.0, 1675722000.0, 1675722300.0, 1675722600.0, 1675722900.0, 1675723200.0, 1675723500.0, 1675723800.0, 1675724100.0, 1675724400.0, 1675724700.0, 1675725000.0, 1675725300.0, 1675725600.0, 1675725900.0, 1675726200.0, 1675726500.0, 1675726800.0, 1675727100.0, 1675727400.0, 1675727700.0, 1675728000.0, 1675728300.0, 1675728600.0, 1675728900.0, 1675729200.0, 1675729500.0, 1675729800.0, 1675730100.0, 1675730400.0, 1675730700.0, 1675731000.0, 1675731300.0, 1675731600.0, 1675731900.0, 1675732200.0, 1675732500.0, 1675732800.0, 1675733100.0, 1675733400.0, 1675733700.0, 1675734000.0, 1675734300.0, 1675734600.0, 1675734900.0, 1675798200.0, 1675798500.0, 1675798800.0, 1675799100.0, 1675799400.0, 1675799700.0, 1675800000.0, 1675800300.0, 1675800600.0, 1675800900.0, 1675801200.0, 1675801500.0, 1675801800.0, 1675802100.0, 1675802400.0, 1675802700.0, 1675803000.0, 1675803300.0, 1675803600.0, 1675803900.0, 1675804200.0, 1675804500.0, 1675804800.0, 1675805100.0, 1675805400.0, 1675805700.0, 1675806000.0, 1675806300.0, 1675806600.0, 1675806900.0, 1675807200.0, 1675807500.0, 1675807800.0, 1675808100.0, 1675808400.0, 1675808700.0, 1675809000.0, 1675809300.0, 1675809600.0, 1675809900.0, 1675810200.0, 1675810500.0, 1675810800.0, 1675811100.0, 1675811400.0, 1675811700.0, 1675812000.0, 1675812300.0, 1675812600.0, 1675812900.0, 1675813200.0, 1675813500.0, 1675813800.0, 1675814100.0, 1675814400.0, 1675814700.0, 1675815000.0, 1675815300.0, 1675815600.0, 1675815900.0, 1675816200.0, 1675816500.0, 1675816800.0, 1675817100.0, 1675817400.0, 1675817700.0, 1675818000.0, 1675818300.0, 1675818600.0, 1675818900.0, 1675819200.0, 1675819500.0, 1675819800.0, 1675820100.0, 1675820400.0, 1675820700.0, 1675821000.0, 1675821300.0, 1675884600.0, 1675884900.0, 1675885200.0, 1675885500.0, 1675885800.0, 1675886100.0, 1675886400.0, 1675886700.0, 1675887000.0, 1675887300.0, 1675887600.0, 1675887900.0, 1675888200.0, 1675888500.0, 1675888800.0, 1675889100.0, 1675889400.0, 1675889700.0, 1675890000.0, 1675890300.0, 1675890600.0, 1675890900.0, 1675891200.0, 1675891500.0, 1675891800.0, 1675892100.0, 1675892400.0, 1675892700.0, 1675893000.0, 1675893300.0, 1675893600.0, 1675893900.0, 1675894200.0, 1675894500.0, 1675894800.0, 1675895100.0, 1675895400.0, 1675895700.0, 1675896000.0, 1675896300.0, 1675896600.0, 1675896900.0, 1675897200.0, 1675897500.0, 1675897800.0, 1675898100.0, 1675898400.0, 1675898700.0, 1675899000.0, 1675899300.0, 1675899600.0, 1675899900.0, 1675900200.0, 1675900500.0, 1675900800.0, 1675901100.0, 1675901400.0, 1675901700.0, 1675902000.0, 1675902300.0, 1675902600.0, 1675902900.0, 1675903200.0, 1675903500.0, 1675903800.0, 1675904100.0, 1675904400.0, 1675904700.0, 1675905000.0, 1675905300.0, 1675905600.0, 1675905900.0, 1675906200.0, 1675906500.0, 1675906800.0, 1675907100.0, 1675907400.0, 1675907700.0, 1675971000.0, 1675971300.0, 1675971600.0, 1675971900.0, 1675972200.0, 1675972500.0, 1675972800.0, 1675973100.0, 1675973400.0, 1675973700.0, 1675974000.0, 1675974300.0, 1675974600.0, 1675974900.0, 1675975200.0, 1675975500.0, 1675975800.0, 1675976100.0, 1675976400.0, 1675976700.0, 1675977000.0, 1675977300.0, 1675977600.0, 1675977900.0, 1675978200.0, 1675978500.0, 1675978800.0, 1675979100.0, 1675979400.0, 1675979700.0, 1675980000.0, 1675980300.0, 1675980600.0, 1675980900.0, 1675981200.0, 1675981500.0, 1675981800.0, 1675982100.0, 1675982400.0, 1675982700.0, 1675983000.0, 1675983300.0, 1675983600.0, 1675983900.0, 1675984200.0, 1675984500.0, 1675984800.0, 1675985100.0, 1675985400.0, 1675985700.0, 1675986000.0, 1675986300.0, 1675986600.0, 1675986900.0, 1675987200.0, 1675987500.0, 1675987800.0, 1675988100.0, 1675988400.0, 1675988700.0, 1675989000.0, 1675989300.0, 1675989600.0, 1675989900.0, 1675990200.0, 1675990500.0, 1675990800.0, 1675991100.0, 1675991400.0, 1675991700.0, 1675992000.0, 1675992300.0, 1675992600.0, 1675992900.0, 1675993200.0, 1675993500.0, 1675993800.0, 1675994100.0, 1676057400.0, 1676057700.0, 1676058000.0, 1676058300.0, 1676058600.0, 1676058900.0, 1676059200.0, 1676059500.0, 1676059800.0, 1676060100.0, 1676060400.0, 1676060700.0, 1676061000.0, 1676061300.0, 1676061600.0, 1676061840.0, 1676062200.0, 1676062500.0, 1676062800.0, 1676063100.0, 1676063400.0, 1676063700.0, 1676064000.0, 1676064300.0, 1676064600.0, 1676064900.0, 1676065200.0, 1676065500.0, 1676065800.0, 1676066100.0, 1676066400.0, 1676066700.0, 1676067000.0], "input_window": [[57.18, 57.13, 57.255, 57.17, 57.18, 57.2012, 57.25, 57.15, 57.19, 57.06, 56.98, 56.85, 56.95, 57.01, 57.045, 56.945, 56.98, 57.02, 56.91, 56.92, 57.05, 56.97, 57, 56.95, 56.95, 56.86, 56.92, 56.94, 57.015, 57.09, 57.1, 57.115, 57.155, 57.135, 57.095, 57.05, 57.11, 57.22, 57.24, 57.175, 57.07, 57.095, 57.06, 57.09, 57.18, 56.44, 56.76, 56.68, 56.43, 56.42, 56.41, 56.36, 56.26, 56.14, 56.24, 56.17, 56.14, 56.12, 56.07, 56.04, 56.13, 56.25, 56.38, 56.43, 56.47, 56.54, 56.58, 56.64, 56.59, 56.66, 56.7, 56.64, 56.64, 56.58, 56.5, 56.47, 56.46, 56.46, 56.39, 56.32, 56.35, 56.33, 56.33, 56.38, 56.34, 56.37, 56.33, 56.32, 56.27, 56.3, 56.33, 56.38, 56.41, 56.37, 56.41, 56.48, 56.37, 56.39, 56.33, 56.39, 56.4612, 56.4, 56.39, 56.465, 56.415, 56.37, 56.32, 56.26, 56.25, 56.27, 56.3, 56.34, 56.32, 56.37, 56.32, 56.32, 56.33, 56.305, 56.37, 56.4, 56.37, 56.34, 56.36, 56.03, 55.885, 56.11, 56.205, 56.215, 56.28, 56.34, 56.295, 56.37, 56.35, 56.395, 56.33, 56.32, 56.33, 56.35, 56.38, 56.325, 56.32, 56.24, 56.269, 56.41, 56.52, 56.41, 56.45, 56.51, 56.53, 56.4931, 56.56, 56.55, 56.55, 56.58, 56.63, 56.56, 56.55, 56.58, 56.58, 56.575, 56.58, 56.605, 56.77, 56.92, 56.985, 57.07, 57.01, 57, 56.84, 56.7, 56.55, 56.305, 56.01, 56.04, 56, 56, 56.21, 56.23, 56.35, 56.51, 56.64, 56.79, 56.81, 56.87, 56.99, 57.02, 57.01, 56.96, 57.03, 57.07, 57.06, 57.03, 57.03, 57.075, 57.13, 57.26, 57.205, 57.24, 57.29, 57.36, 57.45, 56.99, 57.24, 57.56, 57.54, 57.605, 57.64, 57.85, 57.7, 57.55, 57.53, 57.65, 57.71, 57.72, 57.6, 57.535, 57.405, 57.435, 57.375, 57.5, 57.49, 57.42, 57.45, 57.5, 57.41, 57.475, 57.46, 57.52, 57.5, 57.52, 57.59, 57.705, 57.61, 57.65, 57.55, 57.56, 57.59, 57.6, 57.51, 57.52, 57.6, 57.69, 57.76, 57.7, 57.7375, 57.71, 57.74, 57.76, 57.79, 57.73, 57.685, 57.68, 57.67, 57.65, 57.66, 57.69, 57.66, 57.58, 57.625, 57.63, 57.57, 57.49, 57.44, 57.485, 57.39, 57.355, 57.39, 57.42, 57.36, 57.34, 57.3, 57.29, 57.46, 57.37, 57.38, 57.48, 57.45, 57.36, 57.42, 57.96, 57.86, 57.8, 57.92, 58.06, 57.73, 57.545, 57.69, 57.61, 57.62, 57.69, 57.635, 57.59, 57.66, 57.6, 57.6, 57.62, 57.59, 57.665, 57.63, 57.6, 57.535, 57.48, 57.37, 57.4, 57.395, 57.4, 57.5, 57.44, 57.43, 57.49, 57.4, 57.375, 57.37, 57.31, 57.3, 57.21, 57.07, 57.02, 57.01, 56.89, 57.06, 57.08, 57.04, 57.04, 57.03, 57.07, 57.04, 56.93, 56.88, 56.78, 56.75, 56.86, 56.96, 56.94, 56.86, 56.84, 56.8, 56.75, 56.75, 56.77, 56.72, 56.74, 56.79, 56.8, 56.71, 56.695, 56.56, 56.565, 56.515, 56.44, 56.37, 56.37, 56.21, 56.36, 56.41, 56.35, 56.445, 56.29, 56.41, 56.24, 56.17, 56.41, 56.48, 56.51, 56.38, 56.355, 56.4825, 56.57, 56.55, 56.49, 56.6, 56.59, 56.525, 56.515, 56.48, 56.545, 56.59, 56.55, 56.495, 56.6, 56.54, 56.57, 56.58, 56.59, 56.5913, 56.58, 56.62, 56.56, 56.52, 56.57], [57.2, 57.15, 57.27, 57.17, 57.2, 57.22, 57.28, 57.22, 57.21, 57.06, 57, 56.855, 56.97, 57.01, 57.045, 56.95, 56.99, 57.025, 56.92, 56.95, 57.05, 57.01, 57.01, 56.95, 56.955, 56.9, 56.925, 56.95, 57.05, 57.095, 57.1, 57.115, 57.18, 57.135, 57.095, 57.075, 57.14, 57.23, 57.3, 57.18, 57.085, 57.13, 57.1, 57.14, 57.23, 56.73, 56.76, 56.7, 56.45, 56.465, 56.415, 56.36, 56.26, 56.19, 56.24, 56.2, 56.14, 56.13, 56.1, 56.06, 56.14, 56.27, 56.4, 56.46, 56.5, 56.57, 56.595, 56.64, 56.605, 56.66, 56.71, 56.645, 56.65, 56.6, 56.51, 56.49, 56.47, 56.48, 56.39, 56.36, 56.36, 56.36, 56.33, 56.38, 56.35, 56.38, 56.33, 56.325, 56.29, 56.3, 56.345, 56.38, 56.43, 56.4, 56.47, 56.48, 56.37, 56.45, 56.36, 56.42, 56.4612, 56.4, 56.43, 56.48, 56.415, 56.38, 56.32, 56.26, 56.25, 56.27, 56.33, 56.35, 56.32, 56.39, 56.33, 56.37, 56.35, 56.305, 56.385, 56.4, 56.38, 56.41, 56.375, 56.1129, 56.04, 56.12, 56.205, 56.29, 56.3, 56.355, 56.33, 56.4, 56.35, 56.4, 56.35, 56.345, 56.35, 56.36, 56.38, 56.37, 56.32, 56.26, 56.27, 56.43, 56.53, 56.44, 56.45, 56.51, 56.535, 56.52, 56.56, 56.57, 56.55, 56.5859, 56.63, 56.61, 56.55, 56.58, 56.59, 56.62, 56.58, 56.61, 56.83, 56.92, 56.99, 57.13, 57.035, 57.02, 56.885, 56.75, 56.56, 56.32, 56.09, 56.06, 56, 56.085, 56.26, 56.245, 56.37, 56.59, 56.67, 56.79, 56.86, 56.87, 56.995, 57.03, 57.04, 56.97, 57.06, 57.22, 57.09, 57.05, 57.09, 57.0916, 57.14, 57.26, 57.21, 57.255, 57.32, 57.395, 57.455, 57.25, 57.24, 57.57, 57.64, 57.605, 57.66, 57.85, 57.73, 57.55, 57.56, 57.65, 57.72, 57.73, 57.6, 57.55, 57.405, 57.435, 57.415, 57.5, 57.53, 57.45, 57.51, 57.52, 57.43, 57.48, 57.55, 57.52, 57.54, 57.58, 57.62, 57.705, 57.65, 57.65, 57.55, 57.575, 57.59, 57.62, 57.56, 57.52, 57.62, 57.71, 57.76, 57.7, 57.7375, 57.71, 57.79, 57.765, 57.79, 57.73, 57.7, 57.6923, 57.68, 57.66, 57.67, 57.6999, 57.66, 57.58, 57.67, 57.63, 57.57, 57.51, 57.48, 57.49, 57.39, 57.375, 57.4, 57.43, 57.36, 57.34, 57.34, 57.33, 57.46, 57.4, 57.44, 57.49, 57.465, 57.435, 57.42, 58.001, 57.89, 57.85, 57.98, 58.1, 57.76, 57.62, 57.7, 57.66, 57.66, 57.7, 57.635, 57.615, 57.66, 57.6, 57.63, 57.655, 57.66, 57.68, 57.65, 57.605, 57.535, 57.48, 57.38, 57.4, 57.41, 57.4, 57.5, 57.46, 57.43, 57.49, 57.4, 57.38, 57.37, 57.33, 57.32, 57.22, 57.09, 57.02, 57.01, 56.95, 57.07, 57.08, 57.05, 57.05, 57.065, 57.09, 57.08, 56.93, 56.88, 56.785, 56.76, 56.91, 56.98, 56.98, 56.86, 56.84, 56.81, 56.78, 56.78, 56.8, 56.75, 56.75, 56.79, 56.81, 56.715, 56.7, 56.57, 56.58, 56.535, 56.44, 56.39, 56.37, 56.22, 56.37, 56.5, 56.44, 56.45, 56.41, 56.505, 56.245, 56.33, 56.46, 56.5, 56.52, 56.38, 56.47, 56.4825, 56.575, 56.55, 56.53, 56.62, 56.59, 56.56, 56.515, 56.48, 56.545, 56.59, 56.55, 56.51, 56.6, 56.6, 56.57, 56.63, 56.61, 56.5913, 56.58, 56.62, 56.56, 56.545, 56.57], [57.165, 57.13, 57.2425, 57.1, 57.18, 57.2012, 57.25, 57.1383, 57.16, 57.03, 56.975, 56.84, 56.94, 56.985, 57.02, 56.945, 56.94, 57, 56.89, 56.92, 57.01, 56.96, 56.96, 56.91, 56.89, 56.855, 56.9, 56.895, 57.015, 57.075, 57.08, 57.09, 57.1, 57.04, 57.08, 57.045, 57.105, 57.21, 57.24, 57.17, 57.07, 57.085, 57.05, 57.09, 57.17, 56.44, 56.695, 56.66, 56.41, 56.41, 56.4, 56.26, 56.12, 56.11, 56.19, 56.15, 56.1, 56.1, 56.07, 56.04, 56.13, 56.25, 56.34, 56.43, 56.47, 56.53, 56.57, 56.62, 56.59, 56.65, 56.69, 56.64, 56.62, 56.57, 56.5, 56.47, 56.46, 56.46, 56.39, 56.31, 56.35, 56.32, 56.33, 56.37, 56.34, 56.37, 56.315, 56.3, 56.27, 56.28, 56.31, 56.37, 56.405, 56.37, 56.41, 56.38, 56.36, 56.39, 56.33, 56.39, 56.42, 56.39, 56.39, 56.46, 56.405, 56.365, 56.28, 56.23, 56.24, 56.24, 56.3, 56.32, 56.3, 56.37, 56.31, 56.32, 56.33, 56.265, 56.36, 56.39, 56.35, 56.32, 56.35, 56.005, 55.885, 56.09, 56.15, 56.215, 56.23, 56.3, 56.295, 56.33, 56.3, 56.3625, 56.32, 56.32, 56.32, 56.33, 56.34, 56.32, 56.295, 56.24, 56.26, 56.4, 56.51, 56.4, 56.44, 56.5, 56.52, 56.4931, 56.54, 56.55, 56.5324, 56.55, 56.61, 56.56, 56.54, 56.53, 56.57, 56.575, 56.57, 56.605, 56.74, 56.845, 56.97, 57.07, 57.0075, 56.995, 56.77, 56.7, 56.55, 56.21, 56.01, 55.99, 55.95, 55.99, 56.185, 56.23, 56.34, 56.5, 56.64, 56.73, 56.81, 56.81, 56.98, 56.98, 57.01, 56.93, 57.02, 57.07, 57.06, 57.03, 57.02, 57.07, 57.1, 57.18, 57.115, 57.24, 57.27, 57.36, 57.35, 56.99, 57.1, 57.52, 57.53, 57.45, 57.56, 57.66, 57.7, 57.48, 57.49, 57.61, 57.59, 57.575, 57.56, 57.49, 57.38, 57.4, 57.36, 57.4, 57.47, 57.4, 57.45, 57.5, 57.38, 57.46, 57.45, 57.43, 57.5, 57.52, 57.58, 57.67, 57.61, 57.64, 57.49, 57.56, 57.55, 57.6, 57.5, 57.495, 57.6, 57.68, 57.725, 57.69, 57.665, 57.67, 57.74, 57.75, 57.74, 57.67, 57.67, 57.67, 57.66, 57.65, 57.65, 57.63, 57.66, 57.56, 57.625, 57.58, 57.55, 57.49, 57.44, 57.47, 57.37, 57.355, 57.37, 57.42, 57.34, 57.32, 57.29, 57.29, 57.4, 57.37, 57.38, 57.425, 57.39, 57.34, 57.38, 57.5, 57.84, 57.78, 57.875, 58.055, 57.73, 57.5101, 57.68, 57.61, 57.62, 57.69, 57.56, 57.575, 57.595, 57.6, 57.6, 57.62, 57.59, 57.645, 57.6, 57.58, 57.51, 57.465, 57.34, 57.39, 57.38, 57.4, 57.46, 57.44, 57.3978, 57.46, 57.3965, 57.37, 57.36, 57.31, 57.3, 57.2, 57.07, 56.99, 56.96, 56.89, 57.05, 57.07, 57.03, 57.04, 57.03, 57.06, 57.04, 56.87, 56.83, 56.72, 56.75, 56.85, 56.96, 56.94, 56.8135, 56.825, 56.795, 56.75, 56.75, 56.77, 56.72, 56.71, 56.76, 56.8, 56.695, 56.64, 56.535, 56.555, 56.515, 56.43, 56.36, 56.32, 56.19, 56.315, 56.41, 56.33, 56.39, 56.09, 56.41, 56.21, 56.17, 56.35, 56.45, 56.425, 56.38, 56.355, 56.47, 56.52, 56.5, 56.49, 56.56, 56.46, 56.525, 56.45, 56.44, 56.53, 56.57, 56.55, 56.495, 56.6, 56.53, 56.57, 56.58, 56.59, 56.59, 56.55, 56.62, 56.56, 56.52, 56.57], [57.2, 57.14, 57.2425, 57.11, 57.2, 57.22, 57.27, 57.19, 57.2, 57.03, 56.98, 56.85, 56.95, 56.99, 57.02, 56.95, 56.99, 57.01, 56.89, 56.95, 57.01, 57.01, 56.96, 56.91, 56.9, 56.9, 56.9, 56.91, 57.05, 57.085, 57.095, 57.1, 57.11, 57.04, 57.08, 57.07, 57.14, 57.21, 57.29, 57.17, 57.085, 57.13, 57.055, 57.14, 57.18, 56.59, 56.695, 56.66, 56.42, 56.465, 56.415, 56.28, 56.12, 56.19, 56.19, 56.17, 56.11, 56.11, 56.09, 56.055, 56.13, 56.27, 56.34, 56.43, 56.5, 56.57, 56.59, 56.64, 56.605, 56.65, 56.695, 56.64, 56.62, 56.6, 56.51, 56.48, 56.47, 56.48, 56.39, 56.35, 56.36, 56.36, 56.33, 56.3789, 56.35, 56.37, 56.32, 56.31, 56.29, 56.28, 56.33, 56.37, 56.43, 56.4, 56.47, 56.38, 56.365, 56.4, 56.36, 56.42, 56.42, 56.4, 56.43, 56.48, 56.41, 56.365, 56.29, 56.23, 56.24, 56.24, 56.32, 56.3212, 56.3, 56.39, 56.315, 56.37, 56.335, 56.28, 56.36, 56.4, 56.355, 56.385, 56.36, 56.1, 56, 56.1, 56.15, 56.29, 56.3, 56.32, 56.31, 56.4, 56.33, 56.38, 56.32, 56.33, 56.35, 56.36, 56.34, 56.365, 56.305, 56.2579, 56.27, 56.41, 56.51, 56.44, 56.45, 56.5, 56.535, 56.52, 56.55, 56.57, 56.55, 56.5859, 56.62, 56.61, 56.55, 56.55, 56.59, 56.6, 56.57, 56.605, 56.81, 56.87, 56.975, 57.12, 57.02, 57, 56.77, 56.735, 56.56, 56.21, 56.09, 56.06, 55.95, 56.07, 56.25, 56.24, 56.34, 56.57, 56.65, 56.74, 56.81, 56.845, 56.99, 56.98, 57.03, 56.95, 57.06, 57.21, 57.09, 57.05, 57.06, 57.09, 57.13, 57.18, 57.115, 57.25, 57.305, 57.39, 57.35, 57.25, 57.17, 57.55, 57.62, 57.45, 57.59, 57.66, 57.71, 57.51, 57.558, 57.64, 57.59, 57.575, 57.59, 57.49, 57.39, 57.4, 57.415, 57.42, 57.52, 57.4, 57.47, 57.5, 57.39, 57.48, 57.55, 57.43, 57.51, 57.58, 57.62, 57.67, 57.62, 57.64, 57.5, 57.56, 57.55, 57.62, 57.56, 57.51, 57.62, 57.71, 57.755, 57.69, 57.67, 57.68, 57.79, 57.76, 57.75, 57.67, 57.7, 57.67, 57.67, 57.66, 57.66, 57.63, 57.66, 57.58, 57.64, 57.58, 57.55, 57.51, 57.465, 57.47, 57.39, 57.37, 57.4, 57.43, 57.34, 57.33, 57.34, 57.33, 57.41, 57.4, 57.435, 57.48, 57.395, 57.43, 57.405, 57.88, 57.84, 57.85, 57.98, 58.09, 57.76, 57.62, 57.69, 57.66, 57.66, 57.7, 57.56, 57.575, 57.595, 57.6, 57.62, 57.62, 57.66, 57.66, 57.6, 57.59, 57.52, 57.475, 57.345, 57.4, 57.38, 57.4, 57.48, 57.46, 57.4, 57.46, 57.3965, 57.37, 57.36, 57.33, 57.32, 57.2, 57.07, 56.99, 56.97, 56.95, 57.055, 57.08, 57.04, 57.05, 57.04, 57.08, 57.06, 56.87, 56.84, 56.74, 56.76, 56.91, 56.98, 56.95, 56.83, 56.84, 56.795, 56.78, 56.765, 56.8, 56.73, 56.74, 56.76, 56.81, 56.695, 56.65, 56.57, 56.575, 56.535, 56.43, 56.38, 56.32, 56.195, 56.315, 56.5, 56.4, 56.41, 56.34, 56.48, 56.21, 56.33, 56.45, 56.5, 56.45, 56.38, 56.46, 56.47, 56.56, 56.525, 56.53, 56.595, 56.46, 56.53, 56.48, 56.4589, 56.535, 56.58, 56.55, 56.51, 56.6, 56.6, 56.57, 56.63, 56.61, 56.59, 56.55, 56.62, 56.56, 56.54, 56.57], [4665, 4397, 2526, 6552, 2306, 1269, 28721, 23700, 3507, 3211, 5293, 3366, 2001, 2905, 1077, 944, 5907, 4043, 2524, 2465, 3386, 7652, 4000, 2674, 3559, 5134, 4465, 6696, 4433, 4637, 5073, 5269, 6758, 6353, 5064, 4875, 4568, 4494, 7459, 2971, 7735, 8256, 14919, 20857, 43928, 16289, 1797, 2355, 4895, 4195, 1517, 3845, 4536, 3751, 3886, 4502, 1429, 2140, 2438, 3304, 2059, 1015, 2074, 2107, 1482, 1997, 1621, 806, 2023, 2318, 3481, 587, 2187, 1211, 1574, 1747, 572, 989, 427, 1814, 19715, 1981, 547, 913, 1748, 1760, 1224, 2141, 1799, 2835, 2085, 1599, 2681, 1721, 1993, 3542, 912, 2890, 1326, 3432, 3128, 1920, 1524, 1471, 1586, 1524, 2977, 2524, 1334, 2680, 1315, 3033, 3360, 3862, 2303, 4232, 4162, 9177, 7223, 6176, 12779, 17384, 26604, 19700, 5646, 1444, 1345, 2119, 2880, 3178, 2679, 6234, 15397, 9124, 2182, 2714, 11542, 4731, 1049, 2872, 2717, 2799, 1199, 2320, 1556, 2820, 1019, 1858, 1787, 1482, 1620, 1918, 2506, 2675, 1413, 1582, 1352, 3541, 2088, 4257, 1515, 1498, 11551, 2534, 2126, 5373, 2300, 1828, 4916, 2790, 860, 11312, 3620, 8135, 2204, 10139, 4895, 2225, 1810, 3366, 2488, 3227, 3270, 5883, 3659, 3620, 5936, 3321, 2294, 12027, 3643, 4837, 34696, 9215, 15987, 5033, 4095, 7513, 13950, 17561, 25642, 10115, 7942, 2903, 4048, 3484, 19841, 6496, 1905, 2309, 4744, 4113, 6029, 11535, 4245, 2367, 1983, 2313, 2091, 2523, 4146, 2583, 3465, 2070, 4290, 2192, 4531, 4426, 2397, 3932, 2304, 3175, 5815, 1647, 2170, 2561, 1945, 874, 3362, 3104, 2686, 2667, 4074, 1284, 2664, 3675, 2186, 2479, 4205, 4893, 2797, 1473, 1839, 1104, 2457, 3640, 531, 3376, 3286, 2744, 2836, 4539, 2469, 3966, 1664, 2587, 4691, 2254, 2768, 3365, 9612, 3866, 5752, 9702, 7383, 9412, 33176, 27561, 26076, 30694, 2418, 2929, 3817, 4174, 1008, 4528, 1626, 2719, 1257, 1237, 1362, 1332, 4307, 636, 4153, 2920, 4690, 4712, 2142, 1976, 2480, 1157, 3218, 1347, 2758, 639, 2210, 2237, 1902, 1905, 786, 1639, 1552, 1881, 1632, 1431, 2317, 509, 2444, 4695, 4405, 2633, 1524, 1947, 5721, 6733, 23379, 9153, 4614, 4607, 2451, 4571, 1134, 4112, 3134, 4652, 1851, 2814, 4178, 1653, 1932, 3670, 2118, 2128, 2444, 4458, 4512, 4671, 2622, 1742, 4951, 7590, 4744, 7619, 4293, 38322, 31220, 12611, 1105, 2151, 1277, 2196, 2163, 3505, 891, 2584, 870, 3741, 3827, 1061, 2501, 6900, 1222, 4490, 1281, 572, 1766, 358, 398, 702, 2719, 215, 2138, 810, 806, 1567, 338, 478, 4307, 417]], "output_timestamps": [1676067300.0, 1676067600.0, 1676067900.0, 1676068200.0, 1676068500.0, 1676068800.0, 1676069100.0, 1676069400.0, 1676069700.0, 1676070000.0, 1676070300.0, 1676070540.0, 1676070900.0, 1676071200.0, 1676071500.0, 1676071800.0, 1676072040.0, 1676072400.0, 1676072700.0, 1676073000.0, 1676073300.0, 1676073600.0, 1676073900.0, 1676074200.0, 1676074500.0, 1676074800.0, 1676075100.0, 1676075400.0, 1676075700.0, 1676076000.0, 1676076300.0, 1676076600.0, 1676076840.0, 1676077200.0, 1676077500.0, 1676077800.0, 1676078100.0, 1676078400.0, 1676078700.0, 1676079000.0, 1676079300.0, 1676079600.0, 1676079900.0, 1676080200.0, 1676080500.0], "output_window": [[56.51, 56.46, 56.445, 56.4811, 56.57, 56.59, 56.56, 56.54, 56.56, 56.62, 56.58, 56.6, 56.67, 56.76, 56.74, 56.68, 56.68, 56.692, 56.63, 56.665, 56.67, 56.645, 56.6009, 56.65, 56.67, 56.68, 56.59, 56.52, 56.575, 56.53, 56.51, 56.51, 56.51, 56.57, 56.59, 56.61, 56.6028, 56.6, 56.6, 56.66, 56.715, 56.755, 56.74, 56.79, 56.8], [56.51, 56.47, 56.46, 56.5, 56.57, 56.59, 56.56, 56.545, 56.59, 56.63, 56.58, 56.6, 56.67, 56.8, 56.74, 56.68, 56.68, 56.692, 56.64, 56.665, 56.67, 56.645, 56.62, 56.65, 56.69, 56.69, 56.59, 56.52, 56.575, 56.53, 56.51, 56.51, 56.535, 56.59, 56.6, 56.61, 56.6028, 56.6, 56.615, 56.69, 56.73, 56.755, 56.79, 56.815, 56.815], [56.5, 56.45, 56.445, 56.47, 56.56, 56.58, 56.56, 56.54, 56.56, 56.6, 56.58, 56.59, 56.66, 56.76, 56.74, 56.65, 56.675, 56.692, 56.63, 56.65, 56.67, 56.645, 56.6009, 56.65, 56.67, 56.67, 56.58, 56.48, 56.575, 56.53, 56.51, 56.51, 56.51, 56.57, 56.59, 56.61, 56.58, 56.58, 56.6, 56.66, 56.715, 56.73, 56.74, 56.76, 56.77], [56.5, 56.45, 56.46, 56.47, 56.57, 56.58, 56.56, 56.545, 56.57, 56.605, 56.58, 56.59, 56.66, 56.79, 56.74, 56.655, 56.675, 56.692, 56.64, 56.65, 56.67, 56.645, 56.62, 56.65, 56.69, 56.67, 56.59, 56.49, 56.575, 56.53, 56.51, 56.51, 56.535, 56.59, 56.6, 56.61, 56.58, 56.6, 56.605, 56.69, 56.73, 56.73, 56.78, 56.785, 56.775], [1064, 2919, 725, 2010, 1155, 974, 1162, 491, 1461, 1654, 675, 1091, 485, 2438, 230, 1151, 371, 317, 1588, 1004, 823, 267, 1511, 512, 1558, 1717, 1149, 1979, 446, 441, 870, 1195, 1860, 703, 1577, 1591, 2083, 3322, 2350, 3571, 1504, 2459, 4382, 19804, 12470]], "text": {"content": "Will Ingersoll (IR) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-02-10T17:10:10Z\n\nIngersoll (IR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nIR Quick QuoteIR\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Ingersoll Rand (IR Quick QuoteIR  -  Free Report)    , which belongs to the Zacks Manufacturing - General Industrial industry.\nWhen looking at the last two reports, this maker of flow control and compression equipment has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 5.48%, on average, in the last two quarters.\nFor the most recent quarter, Ingersoll was expected to post earnings of $0.59 per share, but it reported $0.62 per share instead, representing a surprise of 5.08%. For the previous quarter, the consensus estimate was $0.51 per share, while it actually produced $0.54 per share, a surprise of 5.88%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Ingersoll. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nIngersoll currently has an Earnings ESP of +0.64%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on February 20, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIngersoll Rand Inc. (IR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676049010000, "published_utc": "2023-02-10T17:10:10Z", "article_url": "https://www.zacks.com/stock/news/2053023/will-ingersoll-ir-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5227505827505851, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.20617502458211556, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7430069930070005, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [57.2, 57.17, 57.19416666666667, 57.173125, 57.1785, 57.18541666666667, 57.1975, 57.1965625, 57.19694444444445, 57.18025, 57.158249999999995, 57.12925, 57.1, 57.088, 57.06999999999999, 57.043000000000006, 57.015, 56.997, 56.965999999999994, 56.958000000000006, 56.961, 56.977, 56.97800000000001, 56.970000000000006, 56.958000000000006, 56.952999999999996, 56.943999999999996, 56.934000000000005, 56.95, 56.963499999999996, 56.971999999999994, 56.980999999999995, 56.995999999999995, 57.00899999999999, 57.027, 57.044000000000004, 57.068000000000005, 57.09799999999999, 57.122, 57.1305, 57.12950000000001, 57.13250000000001, 57.126999999999995, 57.137, 57.147000000000006, 57.099000000000004, 57.0545, 56.9995, 56.9125, 56.842000000000006, 56.775, 56.69, 56.596500000000006, 56.5015, 56.402499999999996, 56.3605, 56.302, 56.247, 56.214, 56.173, 56.144499999999994, 56.1435, 56.165499999999994, 56.189499999999995, 56.2205, 56.2605, 56.3085, 56.3615, 56.413, 56.472500000000004, 56.528999999999996, 56.565999999999995, 56.593999999999994, 56.611000000000004, 56.612, 56.602999999999994, 56.590999999999994, 56.575, 56.5535, 56.5235, 56.489999999999995, 56.462, 56.43299999999999, 56.41089000000001, 56.39489, 56.383889999999994, 56.36889, 56.351890000000004, 56.34189, 56.334889999999994, 56.33189, 56.33289, 56.34289, 56.345000000000006, 56.35699999999999, 56.35799999999999, 56.3625, 56.371500000000005, 56.378499999999995, 56.3925, 56.4015, 56.4045, 56.4045, 56.4125, 56.406499999999994, 56.404999999999994, 56.3975, 56.3805, 56.3685, 56.3505, 56.3405, 56.33262, 56.31962, 56.31062000000001, 56.301120000000004, 56.30162, 56.30612, 56.311119999999995, 56.323119999999996, 56.33912, 56.34262, 56.349000000000004, 56.355, 56.326, 56.294500000000006, 56.2675, 56.249, 56.25, 56.24399999999999, 56.236000000000004, 56.2315, 56.23299999999999, 56.23, 56.258, 56.29, 56.313, 56.333000000000006, 56.339999999999996, 56.34400000000001, 56.3485, 56.348, 56.33379, 56.32779000000001, 56.33079, 56.34979, 56.360789999999994, 56.37079, 56.384789999999995, 56.40428999999999, 56.41979, 56.44429, 56.4755, 56.503499999999995, 56.52109, 56.532090000000004, 56.54909, 56.55908999999999, 56.56409, 56.56958999999999, 56.57759, 56.579589999999996, 56.583090000000006, 56.60909, 56.6375, 56.673, 56.724000000000004, 56.771, 56.81600000000001, 56.834, 56.847500000000004, 56.846500000000006, 56.807, 56.735, 56.65400000000001, 56.5515, 56.4465, 56.3695, 56.29350000000001, 56.2505, 56.234, 56.24300000000001, 56.29600000000001, 56.36800000000001, 56.4465, 56.5505, 56.64149999999999, 56.7195, 56.790499999999994, 56.8625, 56.92650000000001, 56.970499999999994, 57.0015, 57.0265, 57.051, 57.065, 57.085, 57.09349999999999, 57.12349999999999, 57.148, 57.166, 57.19200000000001, 57.212, 57.223, 57.269000000000005, 57.318000000000005, 57.34499999999999, 57.392500000000005, 57.433499999999995, 57.474000000000004, 57.486000000000004, 57.5068, 57.5458, 57.5878, 57.5903, 57.58729999999999, 57.591300000000004, 57.571299999999994, 57.5453, 57.5158, 57.5068, 57.503, 57.479000000000006, 57.467, 57.459500000000006, 57.439499999999995, 57.4385, 57.45450000000001, 57.457499999999996, 57.467, 57.483000000000004, 57.49300000000001, 57.519999999999996, 57.535000000000004, 57.549, 57.56, 57.568000000000005, 57.568, 57.587, 57.592, 57.584999999999994, 57.584999999999994, 57.589, 57.6025, 57.6075, 57.6245, 57.6365, 57.6605, 57.6745, 57.69350000000001, 57.70949999999999, 57.71750000000001, 57.713499999999996, 57.705000000000005, 57.702, 57.701, 57.69599999999999, 57.68299999999999, 57.665, 57.653999999999996, 57.645, 57.629999999999995, 57.614, 57.59349999999999, 57.5745, 57.5475, 57.5215, 57.49550000000001, 57.48049999999999, 57.4505, 57.4255, 57.404500000000006, 57.3865, 57.38099999999999, 57.374, 57.378499999999995, 57.3895, 57.388999999999996, 57.38900000000001, 57.395500000000006, 57.4505, 57.5005, 57.552499999999995, 57.609500000000004, 57.6785, 57.711, 57.725, 57.75450000000001, 57.777499999999996, 57.803, 57.785000000000004, 57.75699999999999, 57.72950000000001, 57.69100000000001, 57.641999999999996, 57.628, 57.628, 57.624999999999986, 57.625, 57.61900000000001, 57.60799999999999, 57.604, 57.593999999999994, 57.569, 57.549, 57.525, 57.503, 57.485, 57.464999999999996, 57.44499999999999, 57.432, 57.419650000000004, 57.40915, 57.41065, 57.403650000000006, 57.39765, 57.37765, 57.336650000000006, 57.289649999999995, 57.24665, 57.19565, 57.161500000000004, 57.13250000000001, 57.1005, 57.072500000000005, 57.044500000000006, 57.032500000000006, 57.03150000000001, 57.01950000000001, 57.0065, 56.9855, 56.956, 56.939, 56.93300000000001, 56.92299999999999, 56.902, 56.878, 56.8515, 56.842499999999994, 56.835, 56.840999999999994, 56.838, 56.821000000000005, 56.799, 56.785000000000004, 56.7715, 56.7525, 56.73, 56.709500000000006, 56.6865, 56.6495, 56.6145, 56.572500000000005, 56.516000000000005, 56.466499999999996, 56.447, 56.422000000000004, 56.40599999999999, 56.38250000000001, 56.376999999999995, 56.355, 56.35, 56.363, 56.393499999999996, 56.407000000000004, 56.395, 56.400999999999996, 56.407000000000004, 56.42900000000001, 56.4335, 56.4655, 56.492, 56.492999999999995, 56.496, 56.499, 56.50689, 56.514390000000006, 56.52539, 56.52439, 56.522890000000004, 56.52989, 56.53039, 56.54139, 56.551390000000005, 56.56439, 56.5775, 56.57899999999999, 56.583000000000006, 56.584, 56.587, 56.584], "in_sma_50": [57.2, 57.17, 57.19416666666667, 57.173125, 57.1785, 57.18541666666667, 57.1975, 57.1965625, 57.19694444444445, 57.18025, 57.162045454545456, 57.13604166666667, 57.121730769230766, 57.11232142857143, 57.10616666666667, 57.09640625, 57.09014705882353, 57.08569444444444, 57.075394736842114, 57.069125, 57.06630952380952, 57.06375, 57.05923913043478, 57.053020833333335, 57.04690000000001, 57.04125, 57.036018518518524, 57.03151785714285, 57.03215517241379, 57.03391666666666, 57.03588709677419, 57.037890625, 57.04007575757576, 57.040073529411764, 57.04121428571429, 57.04201388888888, 57.04466216216217, 57.04901315789474, 57.05519230769231, 57.058062500000005, 57.05871951219512, 57.06041666666666, 57.060290697674425, 57.06210227272727, 57.06472222222222, 57.05440217391305, 57.04675531914894, 57.03869791666667, 57.026071428571434, 57.014849999999996, 56.99915, 56.98195, 56.9595, 56.9411, 56.9209, 56.899899999999995, 56.8767, 56.85509999999999, 56.8329, 56.813399999999994, 56.796400000000006, 56.7848, 56.772600000000004, 56.761399999999995, 56.751, 56.7434, 56.735400000000006, 56.728, 56.722300000000004, 56.716300000000004, 56.71, 56.70259999999999, 56.6958, 56.6896, 56.681799999999996, 56.673399999999994, 56.66480000000001, 56.6562, 56.643, 56.628299999999996, 56.6136, 56.598800000000004, 56.5832, 56.569978, 56.555378, 56.541378, 56.524978000000004, 56.506978, 56.486978, 56.46917799999999, 56.45407800000001, 56.438878, 56.42637799999999, 56.411578, 56.397377999999996, 56.393178, 56.386578, 56.381378, 56.380177999999994, 56.379278000000006, 56.379378, 56.381778000000004, 56.387978000000004, 56.393778000000005, 56.398178, 56.402078, 56.405677999999995, 56.408078, 56.411077999999996, 56.414778000000005, 56.418578, 56.419602000000005, 56.418802, 56.41800200000001, 56.414302, 56.410302, 56.405202, 56.398002, 56.393102, 56.388101999999996, 56.381302000000005, 56.376202000000006, 56.371002, 56.361002, 56.350802, 56.343202, 56.336802, 56.33300199999999, 56.331202000000005, 56.330602, 56.329601999999994, 56.33040199999999, 56.33040199999999, 56.330423999999994, 56.329824, 56.329024, 56.329623999999995, 56.330624, 56.331624000000005, 56.333324000000005, 56.33282399999999, 56.33058199999999, 56.327382, 56.327582, 56.328382000000005, 56.329582, 56.331281999999995, 56.333282, 56.336782, 56.338782, 56.341381999999996, 56.344781999999995, 56.347182000000004, 56.3493, 56.353500000000004, 56.3584, 56.3636, 56.37, 56.376999999999995, 56.3842, 56.3892, 56.394876, 56.405076, 56.414676, 56.427876000000005, 56.442876, 56.456576, 56.470976, 56.479175999999995, 56.485876, 56.489976, 56.486476, 56.481076, 56.480276, 56.479276, 56.47867600000001, 56.480676, 56.479676, 56.480475999999996, 56.485476, 56.492276000000004, 56.499076, 56.50867600000001, 56.517976, 56.531376, 56.544376, 56.557976, 56.569776000000005, 56.584176, 56.601076000000006, 56.616776, 56.632618, 56.648418, 56.662017999999996, 56.674418, 56.689218000000004, 56.702518, 56.717518, 56.732918, 56.750318, 56.766318, 56.779917999999995, 56.792317999999995, 56.8116, 56.8316, 56.8484, 56.8692, 56.8914, 56.9138, 56.931999999999995, 56.95176000000001, 56.97246, 56.988060000000004, 57.002159999999996, 57.01446, 57.02186, 57.02926, 57.03726, 57.050160000000005, 57.06386, 57.083059999999996, 57.10686, 57.13446, 57.16326, 57.19206, 57.220259999999996, 57.24626, 57.27006, 57.293459999999996, 57.313660000000006, 57.33306, 57.35166, 57.36786, 57.38376, 57.39396, 57.405559999999994, 57.415960000000005, 57.429359999999996, 57.43935999999999, 57.44536, 57.455960000000005, 57.46916, 57.48306, 57.49506, 57.50585999999999, 57.51586, 57.52936, 57.539559999999994, 57.54846, 57.55406, 57.561060000000005, 57.56946, 57.57946, 57.58166, 57.58246, 57.58606, 57.58746, 57.585860000000004, 57.58446, 57.585860000000004, 57.585699999999996, 57.5831, 57.5806, 57.578500000000005, 57.5745, 57.5721, 57.5723, 57.5729, 57.5714, 57.5696, 57.566, 57.5646, 57.563399999999994, 57.56139999999999, 57.56229999999999, 57.56229999999999, 57.55919999999999, 57.559200000000004, 57.5571, 57.56309999999999, 57.5675, 57.571099999999994, 57.5783, 57.587300000000006, 57.5925, 57.5937, 57.5965, 57.597300000000004, 57.5993, 57.6031, 57.60189999999999, 57.5992, 57.596, 57.594199999999994, 57.5932, 57.592, 57.5894, 57.58740000000001, 57.5844, 57.5828, 57.57919999999999, 57.575300000000006, 57.5688, 57.563599999999994, 57.558, 57.55339999999999, 57.5498, 57.547399999999996, 57.5426, 57.5402, 57.53713, 57.53433, 57.53223, 57.529430000000005, 57.52803, 57.52463000000001, 57.518029999999996, 57.50923000000001, 57.50183, 57.49423000000001, 57.48853, 57.48353, 57.476130000000005, 57.46913000000001, 57.46123000000001, 57.453230000000005, 57.44653, 57.43532999999999, 57.42403, 57.401230000000005, 57.37963, 57.36082999999999, 57.34083, 57.31803, 57.29943, 57.28383000000001, 57.26593, 57.248329999999996, 57.23043, 57.212430000000005, 57.19583000000001, 57.179129999999994, 57.16243, 57.14663, 57.12813, 57.108729999999994, 57.08693, 57.06522999999999, 57.04393, 57.02073, 56.997930000000004, 56.97482999999999, 56.95183, 56.93013, 56.91253, 56.89253000000001, 56.87113, 56.84873, 56.830330000000004, 56.805330000000005, 56.784000000000006, 56.76559999999999, 56.748400000000004, 56.7308, 56.711999999999996, 56.697199999999995, 56.6852, 56.6766, 56.6677, 56.659299999999995, 56.6501, 56.6377, 56.6275, 56.616099999999996, 56.604478, 56.593578, 56.583977999999995, 56.577578, 56.570978000000004, 56.568177999999996, 56.564978, 56.558178000000005, 56.551178, 56.544377999999995, 56.539578, 56.53377799999999, 56.53027800000001, 56.525878000000006, 56.521378000000006, 56.516777999999995], "in_sma_200": [57.2, 57.17, 57.19416666666667, 57.173125, 57.1785, 57.18541666666667, 57.1975, 57.1965625, 57.19694444444445, 57.18025, 57.162045454545456, 57.13604166666667, 57.121730769230766, 57.11232142857143, 57.10616666666667, 57.09640625, 57.09014705882353, 57.08569444444444, 57.075394736842114, 57.069125, 57.06630952380952, 57.06375, 57.05923913043478, 57.053020833333335, 57.04690000000001, 57.04125, 57.036018518518524, 57.03151785714285, 57.03215517241379, 57.03391666666666, 57.03588709677419, 57.037890625, 57.04007575757576, 57.040073529411764, 57.04121428571429, 57.04201388888888, 57.04466216216217, 57.04901315789474, 57.05519230769231, 57.058062500000005, 57.05871951219512, 57.06041666666666, 57.060290697674425, 57.06210227272727, 57.06472222222222, 57.05440217391305, 57.04675531914894, 57.03869791666667, 57.026071428571434, 57.014849999999996, 57.003088235294115, 56.98918269230769, 56.97278301886792, 56.95828703703704, 56.94431818181818, 56.93049107142857, 56.916096491228075, 56.90219827586207, 56.88843220338983, 56.874541666666666, 56.86233606557377, 56.852782258064515, 56.84464285714286, 56.8381640625, 56.83296153846154, 56.82897727272727, 56.8254104477612, 56.82268382352942, 56.81952898550725, 56.81710714285715, 56.81538732394366, 56.812951388888884, 56.81030821917808, 56.80746621621621, 56.8035, 56.79924342105264, 56.79496753246753, 56.79092948717949, 56.78585443037975, 56.78040625, 56.77521604938271, 56.77015243902439, 56.76484939759036, 56.76025476190476, 56.75542823529412, 56.75094651162791, 56.74599310344827, 56.74103863636364, 56.73597078651685, 56.73090444444444, 56.7264989010989, 56.72262391304348, 56.71947741935484, 56.71607872340425, 56.71348842105263, 56.71001458333333, 56.70645773195876, 56.7033306122449, 56.69986262626263, 56.697064, 56.69432079207921, 56.691435294117646, 56.68889708737864, 56.68688846153846, 56.68425142857143, 56.68123962264151, 56.67758317757009, 56.67343888888889, 56.669462385321104, 56.665558181818184, 56.66244504504505, 56.659398214285716, 56.65621769911505, 56.65388245614035, 56.650935652173914, 56.64851379310345, 56.645834188034186, 56.64273389830508, 56.640357983193276, 56.638355000000004, 56.636013223140495, 56.633955737704916, 56.63172845528455, 56.62744032258065, 56.6224208, 56.618274603174605, 56.6145874015748, 56.6120515625, 56.60963255813954, 56.60740461538462, 56.60513435114504, 56.6035803030303, 56.60152330827068, 56.59987014925373, 56.59779703703703, 56.595827941176466, 56.59403357664233, 56.592337681159414, 56.59052230215827, 56.58891142857143, 56.58689787234042, 56.584580985915494, 56.582381118881116, 56.58118402777777, 56.58069310344828, 56.57972945205479, 56.57884693877551, 56.57831418918919, 56.57802348993289, 56.57763666666667, 56.57745364238411, 56.577404605263155, 56.577225490196085, 56.577281818181824, 56.57755741935484, 56.57776538461538, 56.57758853503184, 56.57741392405064, 56.57749308176101, 56.57763375, 56.57758633540373, 56.577755555555555, 56.57918036809816, 56.580953658536586, 56.583341818181815, 56.58657469879518, 56.58917005988024, 56.591615476190476, 56.59267100591717, 56.59350823529412, 56.59331228070175, 56.591083720930236, 56.588187283237, 56.58515172413793, 56.581522285714286, 56.57861590909091, 56.5767593220339, 56.57486741573034, 56.57355530726257, 56.57353555555555, 56.57395801104972, 56.574870329670325, 56.57615519125683, 56.57761630434783, 56.5798454054054, 56.58199677419354, 56.58439251336898, 56.58633723404255, 56.58884338624339, 56.59211263157894, 56.59471937172775, 56.597090625, 56.59948911917098, 56.6020175257732, 56.604725128205125, 56.60766020408163, 56.61023553299492, 56.61346666666666, 56.61694170854271, 56.620807000000006, 56.621556999999996, 56.622107, 56.6217445, 56.62394450000001, 56.6260445, 56.6271945, 56.628794500000005, 56.6311445, 56.633694500000004, 56.6360945, 56.63898450000001, 56.6429345, 56.646134499999995, 56.6490595, 56.651909499999995, 56.65460950000001, 56.6566095, 56.6585595, 56.6611845, 56.663534500000004, 56.6660845, 56.668034500000005, 56.670584500000004, 56.6735345, 56.6759845, 56.678884499999995, 56.682134500000004, 56.684734500000005, 56.6870345, 56.68950950000001, 56.6921345, 56.694984500000004, 56.6975345, 56.7005345, 56.7026345, 56.70508449999999, 56.7071345, 56.7091845, 56.7105345, 56.712234499999994, 56.714909500000005, 56.717809499999994, 56.7213095, 56.7240595, 56.7265095, 56.731959499999995, 56.7374345, 56.742934500000004, 56.7495845, 56.7556095, 56.7620345, 56.768984499999995, 56.776734499999996, 56.7840845, 56.791434499999994, 56.7987345, 56.806484499999996, 56.813834500000006, 56.8215845, 56.8292095, 56.8363095, 56.842509500000006, 56.84813450000001, 56.8533345, 56.8577845, 56.861784500000006, 56.8658345, 56.86978450000001, 56.873459499999996, 56.8768595, 56.8800845, 56.8835345, 56.8874845, 56.8914845, 56.896109499999994, 56.901109500000004, 56.9057345, 56.9104845, 56.9155595, 56.92320949999999, 56.9306095, 56.9380595, 56.9463095, 56.954865, 56.961915, 56.968165000000006, 56.97501499999999, 56.981764999999996, 56.988615, 56.995715, 57.001864999999995, 57.007889999999996, 57.01371499999999, 57.019715, 57.025465000000004, 57.031665, 57.03813999999999, 57.044439999999994, 57.050639999999994, 57.056490000000004, 57.06199000000001, 57.067365, 57.071940000000005, 57.076539999999994, 57.08139, 57.086565, 57.092515000000006, 57.098665000000004, 57.104465, 57.110564999999994, 57.115947500000004, 57.121191499999995, 57.1264915, 57.13119149999999, 57.1362165, 57.1403665, 57.1440415, 57.1475915, 57.1506415, 57.1533915, 57.1568915, 57.1603665, 57.1637665, 57.168516499999996, 57.17371649999999, 57.178616500000004, 57.1831665, 57.186066499999995, 57.1887665, 57.19086649999999, 57.193116499999995, 57.195666499999994, 57.1989165, 57.20176649999999, 57.2043165, 57.2068665, 57.20909149999999, 57.211191500000005, 57.2133165, 57.2154915, 57.217616500000005, 57.220027, 57.222477, 57.224477, 57.225401999999995, 57.226452, 57.227052, 57.227427, 57.227427, 57.226977, 57.226127, 57.224877000000006, 57.223102, 57.2217475, 57.22114750000001, 57.2200975, 57.21939750000001, 57.2183475, 57.217797499999996, 57.2158475, 57.21464749999999, 57.2138725, 57.2123225, 57.2102225, 57.2072475, 57.203947500000005, 57.2011975, 57.1989975, 57.19777249999999, 57.1967475, 57.1969225, 57.1981725, 57.2003725, 57.202472500000006, 57.205017, 57.207342, 57.208991999999995, 57.210542000000004, 57.211392, 57.211542, 57.211292, 57.210442, 57.209542, 57.208366999999996, 57.206367, 57.20421700000001, 57.202167, 57.200216999999995, 57.197617, 57.194417], "in_ema_10": [57.2, 57.18909090909091, 57.198801652892556, 57.18265589782118, 57.1858093709446, 57.19202584895467, 57.20620296732655, 57.20325697326717, 57.2026647963095, 57.17127119698049, 57.13649461571131, 57.08440468558197, 57.05996747002162, 57.04724611183586, 57.04229227332025, 57.025511859989294, 57.01905515817306, 57.01740876577796, 56.99424353563651, 56.98619925642987, 56.99052666435171, 56.99406727083322, 56.98787322159082, 56.97371445402885, 56.9603118260236, 56.94934603947385, 56.94037403229678, 56.934851480970096, 56.955787575339166, 56.97928074345931, 57.00032060828489, 57.01844413405127, 57.035090655132855, 57.03598326329052, 57.043986306328605, 57.04871606881431, 57.065313147211704, 57.09161984771866, 57.12768896631526, 57.13538188153066, 57.12622153943417, 57.12690853226432, 57.11383425367081, 57.118591662094296, 57.12975681444079, 57.03161921181519, 56.97041571875788, 56.913976497165535, 56.82416258858998, 56.75886029975543, 56.69634024525444, 56.62064201884454, 56.52961619723644, 56.467867797738904, 56.417346379968194, 56.37237431088306, 56.324669890722504, 56.28563900150023, 56.250068273954724, 56.214601315053855, 56.19921925777133, 56.21208848363109, 56.23534512297089, 56.27073691879436, 56.312421115377205, 56.359253639854074, 56.401207523516966, 56.444624337422965, 56.473783548800604, 56.50582290356412, 56.54021873927974, 56.558360786683416, 56.56956791637734, 56.57510102249054, 56.563264472946805, 56.54812547786557, 56.53392084552637, 56.524117055430665, 56.49973213626146, 56.47250811148665, 56.452052091216345, 56.435315347358824, 56.41616710238449, 56.40939126558731, 56.398592853662336, 56.39339415299646, 56.38004976154255, 56.367313441262084, 56.353256451941704, 56.33993709704321, 56.338130352126264, 56.34392483355785, 56.35957486382005, 56.366924888580044, 56.38566581792912, 56.38463566921473, 56.38106554753932, 56.38450817525944, 56.38005214339409, 56.38731539004971, 56.393258046404306, 56.39448385614898, 56.40094133684916, 56.41531563924022, 56.41434915937836, 56.40537658494593, 56.384399024046665, 56.35632647422, 56.335176206179995, 56.317871441419996, 56.31825845207091, 56.31879327896711, 56.3153763191549, 56.328944261126736, 56.326408940921866, 56.33433458802698, 56.334455572022065, 56.32455455892714, 56.33099918457675, 56.34354478738098, 56.3456275533117, 56.352786179982296, 56.354097783621874, 56.307898186599715, 56.25191669812703, 56.224295480285754, 56.210787211142886, 56.22518953638963, 56.23879143886423, 56.253556631798006, 56.26381906238018, 56.288579232856506, 56.29611028142805, 56.31136295753203, 56.31293332888984, 56.31603636000077, 56.32221156727336, 56.329082191405476, 56.331067247513566, 56.33723683887474, 56.331375595442964, 56.31801639627152, 56.30928614240397, 56.327597752875974, 56.36076179780761, 56.375168743660765, 56.388774426631535, 56.40899725815307, 56.43190684757978, 56.44792378438346, 56.46648309631374, 56.48530435152942, 56.497067196705885, 56.51321861548663, 56.532633412670876, 56.54670006491253, 56.54730005311025, 56.547790952544744, 56.55546532480933, 56.56356253848036, 56.564732986029384, 56.57205426129676, 56.61531712287917, 56.6616231005375, 56.71860071862159, 56.79158240614493, 56.83311287775494, 56.8634559908904, 56.84646399254669, 56.82619781208365, 56.777798209886626, 56.67456217172542, 56.56827814050261, 56.4758639331385, 56.380252308931496, 56.323842798216674, 56.31041683490455, 56.29761377401281, 56.30532036055593, 56.35344393136394, 56.40736321657049, 56.46784263173949, 56.5300530623323, 56.58731614190824, 56.660531388834016, 56.718616590864194, 56.77523175616161, 56.80700780049585, 56.853006382223874, 56.91791431272863, 56.949202619505236, 56.96752941595883, 56.984342249420855, 57.00355274952615, 57.02654315870321, 57.054444402575356, 57.06545451119801, 57.09900823643474, 57.1364612843557, 57.18255923265466, 57.21300300853563, 57.21972973425642, 57.21068796439161, 57.27238106177495, 57.33558450508859, 57.356387322345206, 57.39886235464607, 57.4463419265286, 57.494279758068856, 57.49713798387451, 57.508203804988234, 57.53216674953582, 57.54268188598385, 57.54855790671406, 57.55609283276604, 57.5440759540813, 57.51606214424834, 57.49495993620318, 57.48042176598442, 57.46943599035089, 57.47862944665073, 57.464333183623324, 57.465363513873626, 57.47166105680569, 57.456813591931926, 57.461029302489756, 57.47720579294616, 57.46862292150139, 57.476146026682954, 57.49502856728605, 57.51775064596131, 57.54543234669561, 57.558990101841864, 57.573719174234256, 57.560315688009844, 57.56025829018987, 57.55839314651898, 57.56959439260643, 57.56784995758708, 57.557331783480336, 57.56872600466573, 57.59441218563559, 57.62360997006548, 57.635680884599026, 57.64192072376284, 57.64884422853322, 57.67450891425445, 57.69005274802637, 57.70095224838521, 57.69532456686062, 57.69617464561323, 57.6914156191381, 57.687521870203895, 57.68251789380319, 57.67842373129351, 57.66961941651287, 57.66787043169235, 57.65189398956647, 57.64973144600893, 57.63705300128003, 57.62122518286547, 57.60100242234448, 57.57627470919094, 57.55695203479259, 57.52659711937575, 57.498124915852884, 57.48028402206145, 57.47114147259573, 57.447297568487414, 57.42597073785333, 57.41033969460727, 57.39573247740594, 57.39832657242304, 57.39863083198248, 57.405243407985665, 57.418835515624636, 57.414501785511064, 57.41731964269087, 57.41507970765616, 57.49961066990049, 57.56149963900949, 57.61395425009867, 57.680508022808, 57.754961109570175, 57.7558772714665, 57.73117231301804, 57.723686437923845, 57.712107085574054, 57.70263307001513, 57.70215433001238, 57.676308088191945, 57.65788843579341, 57.64645417474006, 57.63800796115095, 57.634733786396225, 57.632054916142366, 57.63713584048011, 57.64129296039282, 57.633785149412304, 57.625824213155525, 57.60658344712725, 57.5826591840132, 57.53944842328353, 57.514094164504705, 57.48971340732203, 57.47340187871802, 57.474601537132926, 57.47194671219966, 57.45886549179972, 57.45907176601795, 57.44769508128741, 57.43356870287151, 57.42019257507669, 57.40379392506274, 57.388558665960424, 57.35427527214944, 57.30258885903135, 57.245754521025646, 57.19561733538462, 57.150959638041954, 57.13351243112523, 57.12378289819337, 57.10854964397639, 57.0979042541625, 57.08737620795114, 57.086035079232744, 57.08130142846315, 57.0428829869244, 57.005995171119956, 56.95763241273451, 56.92169924678278, 56.919572111004086, 56.93055899991243, 56.93409372720107, 56.91516759498269, 56.90150075953129, 56.88213698507105, 56.863566624149044, 56.845645419758306, 56.83734625252952, 56.8178287520696, 56.80367806987512, 56.79573660262509, 56.79832994760234, 56.77954268440192, 56.75598946905612, 56.722173201955, 56.69541443796318, 56.666248176515325, 56.62329396260344, 56.57905869667554, 56.5319571154618, 56.470692185377835, 56.44238451530913, 56.452860057980196, 56.443249138347426, 56.437203840466076, 56.41953041492678, 56.4305248849401, 56.390429451314624, 56.37944227834833, 56.392270955012265, 56.41185805410094, 56.418792953355315, 56.41173968910889, 56.42051429108909, 56.429511692709255, 56.45323683948939, 56.46628468685495, 56.47786928924496, 56.49916578210951, 56.492044730816865, 56.49894568885016, 56.49550101815014, 56.48884628757738, 56.49723787165422, 56.51228553135345, 56.519142707471, 56.51748039702172, 56.53248396119959, 56.54475960461784, 56.549348767414585, 56.56401262788466, 56.57237396826926, 56.57557870131121, 56.57092802834553, 56.579850205009976, 56.576241076826335, 56.569651790130635, 56.56971510101597], "in_ema_50": [57.2, 57.197647058823534, 57.1994059976932, 57.19589988013661, 57.19606066915086, 57.19699946643906, 57.19986223246106, 57.1994754782469, 57.199496047727415, 57.19284914389497, 57.18450211864419, 57.17138438850128, 57.162702647775745, 57.1559299949218, 57.15059940688565, 57.14273276347837, 57.13674324334197, 57.13177292007366, 57.122291629090384, 57.115535094616256, 57.11139646345483, 57.10742013155464, 57.10163894992505, 57.09412369698681, 57.086511002987336, 57.07919684600745, 57.072169518713046, 57.065809929743914, 57.06518993249905, 57.06596679789125, 57.0671053548367, 57.06839534092154, 57.07002689617952, 57.068849370839146, 57.069286650414085, 57.06931462490765, 57.07208660040147, 57.07749496901318, 57.08582849964012, 57.089129342791495, 57.08896740778007, 57.090576529043595, 57.08918137104188, 57.09117425845201, 57.094657620865654, 57.07486712592975, 57.05997037589329, 57.04428526311316, 57.01980348808912, 56.998046488556206, 56.97518192037753, 56.94791988428429, 56.91545243784177, 56.88700332263229, 56.85966985899965, 56.83262398217614, 56.80428578679668, 56.777058893196816, 56.7501154071891, 56.72285597945619, 56.69960672535987, 56.68275940279674, 56.66931785758903, 56.659932843565926, 56.65366096734766, 56.65038014509874, 56.64801229627134, 56.64769808857442, 56.64602365372837, 56.64617958887628, 56.6480941148027, 56.64777669853593, 56.646687416240404, 56.64485653717215, 56.639568045518345, 56.63331047510586, 56.626906142748766, 56.62114511754294, 56.61208060312949, 56.601802932418536, 56.59232046448056, 56.583209858030344, 56.573280059676215, 56.56565731223794, 56.55720016273841, 56.549858979885926, 56.54084490224334, 56.5317921609789, 56.522310115450324, 56.51280775798169, 56.505638826296135, 56.500319656637465, 56.49756202304384, 56.49373606135585, 56.49280523542032, 56.488381500697955, 56.483543010474506, 56.48026681398531, 56.47555046833883, 56.47337201860005, 56.4712789982628, 56.46848374342896, 56.46697457701998, 56.467485377921165, 56.465231049375234, 56.46130041998797, 56.45458275645903, 56.44577558953907, 56.43770595857675, 56.4299527837306, 56.425640909858814, 56.42154518790357, 56.41677870994657, 56.41572856445847, 56.41177842467579, 56.41014005508066, 56.40719338625397, 56.40220541032245, 56.400550296192165, 56.400528715949335, 56.398743276108185, 56.39820432410394, 56.39670611531555, 56.38507058138161, 56.36996977426861, 56.3593827242973, 56.35117163706995, 56.34877274934173, 56.3468600925048, 56.345806755543826, 56.344402569051915, 56.346582860461645, 56.345932552208254, 56.34726853055303, 56.3461991764137, 56.345563914593555, 56.34573787872714, 56.34629717760059, 56.346050229459394, 56.34679335771589, 56.34515440251135, 56.3417326612364, 56.33891961569771, 56.34170708174878, 56.34830680403314, 56.35190261563969, 56.35574957188911, 56.36140645142288, 56.368214041563164, 56.3741664320901, 56.38106186612578, 56.388471204709084, 56.394805667269516, 56.40229956267071, 56.41083683472284, 56.41864715492979, 56.423798246893334, 56.42874733525046, 56.43507096916221, 56.44153877429311, 56.44657646941887, 56.45278915689264, 56.466797425249794, 56.48260929092627, 56.50191873049779, 56.52615721165474, 56.54552359551142, 56.56334619960901, 56.57145027021258, 56.577863985106205, 56.57716343667067, 56.56276487052673, 56.54422507168255, 56.525235853185194, 56.50267758443284, 56.48570983602371, 56.47646631304239, 56.467193124295626, 56.462205158636976, 56.46643240731788, 56.47363113644267, 56.48407697422923, 56.496858269357496, 56.510510886245434, 56.52931438090248, 56.54698832674944, 56.56592996099456, 56.58099153115164, 56.599776176988826, 56.623706522989266, 56.64199254169557, 56.657992834178096, 56.67375782107307, 56.69008104377609, 56.70733276754958, 56.725868737449595, 56.741128786961376, 56.76108452080603, 56.78241453959795, 56.80624142039803, 56.82756528626478, 56.84413135347008, 56.856910516079104, 56.88409049584071, 56.91294969208225, 56.93401048847118, 56.95973556735466, 56.98719691765448, 57.01554213656999, 57.03493264101823, 57.055445086468495, 57.07836880856777, 57.09843277685923, 57.11712168757063, 57.13566593511688, 57.149561388641715, 57.15899035379302, 57.1684417124678, 57.17811066492005, 57.18759652119769, 57.20063195173896, 57.20845030657273, 57.21870715729536, 57.22973824916614, 57.23602302370865, 57.245590748269095, 57.25752836598404, 57.26429195947486, 57.273927568907226, 57.285930409342235, 57.299031177603325, 57.31357897456006, 57.325595485361625, 57.337925074170975, 57.344280953615254, 57.352740524061716, 57.36047618978479, 57.370653594106955, 57.378078943357664, 57.38325231812796, 57.39253654094647, 57.40498608836034, 57.41871212411092, 57.42935086434187, 57.43878808534808, 57.44824737611874, 57.46164943980036, 57.473349461768976, 57.48419850248392, 57.491484835719845, 57.499661900985735, 57.50634182643728, 57.51275979402797, 57.518533919752365, 57.52408160917384, 57.52823527155918, 57.533402515811765, 57.53522986813287, 57.539338500755115, 57.54093306935295, 57.541288635260685, 57.54006162995635, 57.537118036624726, 57.53448595675709, 57.52881984080583, 57.52259161175462, 57.51778409756817, 57.51434158393804, 57.50750465907773, 57.50054369205508, 57.4942478609941, 57.4878067684061, 57.484755522586255, 57.481431776602484, 57.47961092261807, 57.47962618055462, 57.47630750680738, 57.47449152614827, 57.471766368260106, 57.48777553028913, 57.50158825459151, 57.515251460293804, 57.53347689322346, 57.55530132878333, 57.56332872765457, 57.56555113049165, 57.57043147831551, 57.57394396936196, 57.57731871566149, 57.58212974641987, 57.58126191322693, 57.58101634800235, 57.58156472651206, 57.58228767841355, 57.58376659298557, 57.5851875109077, 57.58812133400936, 57.590940105224675, 57.591295395215866, 57.59124459540348, 57.58845068970139, 57.584001643046435, 57.57462902959364, 57.56778083235467, 57.560416878144686, 57.55412602017823, 57.55121911742614, 57.54764189713492, 57.54185201881591, 57.53864213572509, 57.53306793432411, 57.52667311337022, 57.5201369128459, 57.51268056332253, 57.50512446280008, 57.49315879759224, 57.47656433494156, 57.45748338063012, 57.4383663853113, 57.41921476235792, 57.40493183050074, 57.39218940577523, 57.37837805652914, 57.365500485684855, 57.35273576075603, 57.34204024072639, 57.33097983912928, 57.312902198379106, 57.29435701412894, 57.27261752337879, 57.25251487540316, 57.239082919505, 57.22892280501461, 57.217984655798354, 57.20276957125724, 57.18854331356088, 57.17311024244084, 57.15769415450199, 57.14229438373721, 57.128871074571045, 57.11322907164669, 57.09859263746447, 57.08531449481881, 57.07451784796317, 57.05963479510188, 57.04357068549004, 57.02499928605906, 57.007352255233215, 56.988828637380934, 56.96691378885619, 56.94389756184222, 56.919430990789586, 56.89102193232725, 56.86843283694187, 56.853984490395135, 56.836181177046306, 56.81946818971116, 56.80066551560484, 56.788090397345826, 56.76542018568521, 56.74834488428579, 56.73664508490204, 56.72736488549412, 56.71648783116102, 56.70329222993902, 56.6937513581767, 56.68497679511094, 56.68007574432228, 56.67399434258416, 56.668347505620076, 56.66547113285066, 56.65741344136632, 56.65241683582255, 56.645655391280485, 56.638331650445956, 56.63427942885984, 56.63215082380652, 56.628929222872934, 56.62426533177988, 56.623313750141456, 56.62239948543003, 56.62034460364846, 56.62072324664264, 56.62030272716646, 56.61911438492464, 56.61640401688839, 56.616545035833944, 56.6143275834483, 56.611412776254255, 56.609788745812914], "in_ema_200": [57.2, 57.199402985074634, 57.199831811093794, 57.19893796222719, 57.19894852976722, 57.19915799713272, 57.19986289268364, 57.19976475444798, 57.199767095199746, 57.19807787037189, 57.195907941313465, 57.19246607125064, 57.19005347352676, 57.188062891700625, 57.186390624121515, 57.184038478607874, 57.18210774747745, 57.18039523257718, 57.177505727775426, 57.1752419891906, 57.17359779029319, 57.171969951583804, 57.169860797836705, 57.16727511825624, 57.164615664343245, 57.16198267265823, 57.159375879895464, 57.15689452785671, 57.15583090071386, 57.155126115632136, 57.15452784582485, 57.15398528019476, 57.15354761571521, 57.15241778869317, 57.151697213681295, 57.15088430608248, 57.150776004529426, 57.15136529801669, 57.15274474778767, 57.15291644183954, 57.1522406563486, 57.152019356285436, 57.15105398955623, 57.1509439996104, 57.15123311404214, 57.1456487049472, 57.14116463823131, 57.13637693038822, 57.12924880172764, 57.122639360914434, 57.11559817324365, 57.107283763559636, 57.097460044519245, 57.08843059133995, 57.079490983465924, 57.0704413219389, 57.06088469186986, 57.051423152647274, 57.041856753118445, 57.03203728293816, 57.02306178758555, 57.015568635470274, 57.008846559495446, 57.00308689223679, 56.99808105251304, 56.993821539552705, 56.98980341478104, 56.986322783788204, 56.98252852723309, 56.97921978566858, 56.97639172809974, 56.97304454672562, 56.96953166566367, 56.96585473366702, 56.96131886567034, 56.95652962322586, 56.9516885324475, 56.9469951142142, 56.94145287427177, 56.935567771045186, 56.92984072854723, 56.92417067154676, 56.91825852556123, 56.912891774063105, 56.90729086088835, 56.90194468316807, 56.89615418880819, 56.890321808820055, 56.884348457488514, 56.87833504000107, 56.87287896995131, 56.867875199106024, 56.86351823195074, 56.85890611023979, 56.8550363977001, 56.850309667374724, 56.84548071546055, 56.84104807152563, 56.836261523550256, 56.83211961784329, 56.82801892512843, 56.82376003035104, 56.8198420200988, 56.816460507461, 56.81241612430219, 56.80796422256784, 56.80281034970647, 56.79711074423676, 56.79156735374684, 56.78607912137125, 56.78144151817353, 56.77686200057976, 56.772117105051606, 56.768314944802334, 56.76380434833664, 56.75988589710941, 56.75565817674017, 56.75092525955868, 56.747035455980985, 56.74358236686675, 56.73971587565414, 56.7361863644536, 56.732443216548596, 56.72615024921976, 56.71892487360564, 56.712766417151855, 56.70716675130955, 56.703015838361196, 56.69900573051681, 56.69523452921813, 56.69140134982293, 56.6885018339043, 56.68493465147739, 56.681900475840806, 56.6782994760812, 56.67483380965253, 56.67160163244206, 56.66850111868643, 56.6652324508388, 56.662245063268266, 56.65869038602182, 56.6547024219818, 56.65087453718596, 56.64847777562193, 56.647099887307284, 56.64503919191119, 56.64309850343446, 56.64167463772865, 56.64061319854727, 56.63941306721844, 56.638523384957566, 56.63784156023162, 56.63696751485618, 56.63645938038, 56.63629560545085, 56.63603395763542, 56.635177898355465, 56.6343303570783, 56.633889258997925, 56.633552052440734, 56.63291969370998, 56.63264188581237, 56.63440664316747, 56.63675085567328, 56.64011651880091, 56.644891478812845, 56.64862390190924, 56.652120181492236, 56.65329311500973, 56.65410611884048, 56.65316973954854, 56.6487600903988, 56.64320028850429, 56.63739730055897, 56.63055752642406, 56.624979839593976, 56.62124869691145, 56.6174551775392, 56.614694429503984, 56.6142497088124, 56.614605433102824, 56.61585314023613, 56.61778494978603, 56.620045796056814, 56.62372693241446, 56.62727193806208, 56.63127918245947, 56.63445053387779, 56.63868485692378, 56.644369584715584, 56.648803718201, 56.65279572100498, 56.65684750487558, 56.66115747995145, 56.66582257965343, 56.670938772890715, 56.67535729256345, 56.68107513044839, 56.68728333810562, 56.69427554369661, 56.70080016515237, 56.70626484012598, 56.71087912032374, 56.719228581813056, 56.72819148149651, 56.73537365580998, 56.74387740052829, 56.75299304828423, 56.76251550551524, 56.76995316217678, 56.77779442424468, 56.78637358420245, 56.79436986694671, 56.802137330957194, 56.809976760499914, 56.81674316089295, 56.82244720904327, 56.82819400298314, 56.8340328686251, 56.839863387345254, 56.84663091582938, 56.85213707587088, 56.85828496566321, 56.864670189885466, 56.869897352175165, 56.875968025287854, 56.882674811105886, 56.88812083288593, 56.89430868529503, 56.901131484446324, 56.908284404999094, 56.91586366465084, 56.92286999634586, 56.93000561827277, 56.935677204160605, 56.94188937128339, 56.94794022331042, 56.95462738526753, 56.96065099337432, 56.96611715264424, 56.97262344963285, 56.979960529736005, 56.98767236526103, 56.994660699935054, 57.00138049396555, 57.008132926861414, 57.015912698733445, 57.0233165524774, 57.030547233547274, 57.036909947641334, 57.04350785861008, 57.04974161126072, 57.055913336521805, 57.061924149093734, 57.067875152585344, 57.07346843464917, 57.079304569627794, 57.0842866137111, 57.08981610014184, 57.094693551881726, 57.09922396430081, 57.103311288039116, 57.106910180695444, 57.110523014718375, 57.11330388024356, 57.1158580704899, 57.1186853533706, 57.12178301154602, 57.12395432486397, 57.12600453058673, 57.12813383874009, 57.13014245726009, 57.13292710942667, 57.13558455112392, 57.138563809321695, 57.14196118435333, 57.144478983514, 57.147319988653166, 57.14988396886557, 57.15714880499627, 57.16394334425004, 57.170769778635616, 57.17882182063924, 57.18788827018513, 57.19358092421314, 57.19782390009161, 57.202721174717574, 57.20727121278009, 57.21177597683204, 57.21663392731132, 57.220050505149025, 57.22358234091869, 57.227278039019005, 57.230986715247674, 57.23485749420043, 57.23868975793973, 57.24288189965178, 57.24703232851097, 57.250544444645186, 57.25392211186265, 57.25656965303815, 57.25874308932633, 57.25960136704448, 57.260998368367424, 57.26218246420457, 57.26355378296871, 57.265707476670514, 57.26764073560912, 57.268957743215005, 57.27085866119297, 57.272108823768164, 57.27308286532271, 57.27394771243394, 57.27450544663858, 57.27495812876158, 57.27421227673411, 57.27218031378154, 57.26937254946531, 57.266393718127354, 57.26324552192709, 57.26117342718155, 57.259370706513074, 57.257187913413446, 57.2551263421357, 57.25298578151744, 57.251264529960046, 57.2493614003087, 57.24558666000713, 57.24155097184786, 57.23656041491405, 57.23181852023829, 57.22861634590757, 57.22614255142093, 57.22339486434212, 57.219480487582494, 57.215704562332924, 57.21151844728484, 57.207224731391456, 57.20282448530796, 57.198816281474045, 57.194151442852416, 57.18963252302304, 57.18535757254521, 57.181622671325854, 57.17678065469575, 57.17153905614156, 57.16555359289637, 57.15967743774318, 57.153461741845234, 57.14626311754827, 57.138638608915954, 57.1304929511158, 57.12118456354251, 57.11316282659185, 57.107061703939195, 57.10002626409901, 57.0931603311229, 57.08566619847491, 57.07963966913685, 57.07098653810066, 57.06361353772156, 57.05750793038105, 57.0519605877902, 57.04597093020025, 57.03934435378035, 57.03357973334473, 57.02797197480399, 57.023315537243754, 57.0183571736891, 57.01349789832901, 57.00933374013668, 57.00386773277214, 56.99915263095352, 56.99398693313309, 56.98866268504221, 56.98414862847462, 56.98012724908682, 56.97584737596158, 56.97121207868833, 56.96751842616407, 56.963861526401246, 56.95994250623805, 56.95665949622573, 56.95321014800459, 56.949596116681164, 56.94562003591817, 56.942380035560774, 56.938575259087536, 56.93460933611155, 56.9309813825184], "in_macd": [0.0, -0.004786324786323348, -0.0003051111598040279, -0.007360512322392765, -0.005624880614192307, -0.002605512402766408, 0.0037783859099178585, 0.002355190731428536, 0.002011032791216394, -0.01184277793448274, -0.026550546703226985, -0.048141527400069606, -0.056531708545463744, -0.05927009310615006, -0.05834694604564561, -0.06254280580113658, -0.061926538591905, -0.059142551022361545, -0.06586002456733553, -0.06558613603912988, -0.05983780586985432, -0.054652216069200676, -0.05395521874881837, -0.05678286792802112, -0.05914888517180117, -0.06032854101611207, -0.06056526806204232, -0.05926281468705952, -0.04639892312903271, -0.03299959016329268, -0.021327752766623576, -0.011541239105227419, -0.0029444977567791852, -0.0017596491475160292, 0.002379587217539836, 0.00479774007087741, 0.01222167475573599, 0.023482915038677277, 0.03841997890663862, 0.040112322633319764, 0.034200485694015015, 0.03276869908123814, 0.02529059049195581, 0.025924088429206904, 0.029315870705644897, -0.01542636108012374, -0.041928948820185497, -0.065007284527411, -0.1014930770669551, -0.125332452109987, -0.14657033908547135, -0.17230862273765268, -0.20327384642254742, -0.21963379265518768, -0.22994846514338008, -0.23700470751854397, -0.24461851898035292, -0.24779608045065515, -0.24905717755187595, -0.24999898094968387, -0.24190496388585103, -0.2216386546320237, -0.19765064989318404, -0.16942471284830418, -0.1397955631652934, -0.10940468448868046, -0.0827519483803627, -0.05693852894073359, -0.03885749058842691, -0.020658870903986326, -0.002575520770541573, 0.007234232419705222, 0.01324205349560259, 0.016202687632045354, 0.011158139589284133, 0.004685537680117591, -0.0012367064103031566, -0.005064826920914811, -0.015185834991392255, -0.026133224961228052, -0.03361470456766824, -0.03909318910756099, -0.04533310503929755, -0.04580445678023892, -0.047957174448711726, -0.04750181450864943, -0.05059232379198875, -0.053234833073318555, -0.056293951933923836, -0.0588468917599414, -0.05618783445257236, -0.05027332705275711, -0.040280213539475085, -0.03438497972091881, -0.02379030958135786, -0.02239801463348101, -0.02224851842494502, -0.01908582460429642, -0.019581311501461585, -0.014960039851075635, -0.011168900639503931, -0.009666795551922291, -0.005986607286125434, 0.0009535585322169027, 0.0007960980362469172, -0.0029260843812437543, -0.01179188445897239, -0.023389968457664168, -0.031412513260541175, -0.037340005476345084, -0.03517675857446534, -0.032985305775845575, -0.032583622748148855, -0.024718103307669992, -0.02425687749751404, -0.019231622204692655, -0.01786731538319941, -0.02098226228506661, -0.016801867267609794, -0.01014427154433406, -0.008402345874593209, -0.004548673673234305, -0.003471880083303347, -0.023329413537531707, -0.046598655833150815, -0.05632129688147103, -0.059308308564560264, -0.04980459055484232, -0.04099336316199498, -0.03202737744780393, -0.02543548120508632, -0.01280153991856281, -0.008341311959966902, -0.0007631696908703134, 0.000396493564878142, 0.0020982639952720206, 0.0050030896715682616, 0.008019655774965884, 0.008696228582188326, 0.01112150666668299, 0.008108587711035398, 0.0018983681564890276, -0.0020235801344696824, 0.006094820265886369, 0.020363141716124744, 0.02572592186413658, 0.030432078141188867, 0.03776103729681779, 0.04586479689399425, 0.05049463934884102, 0.05593973370122285, 0.061163785017754435, 0.06296423792935713, 0.06652112567571322, 0.07127001350347939, 0.07338073743117945, 0.06941186600779048, 0.06551133294379952, 0.06489967503960514, 0.06447857924527511, 0.0610206998708378, 0.060408165319685736, 0.07559312354521097, 0.09141503527694539, 0.11114542155933549, 0.13690403848644905, 0.14754792310471032, 0.15261024953663593, 0.13648973321365077, 0.11951223771029618, 0.09088870433632934, 0.03950686246970747, -0.010772436570753996, -0.052435449362320696, -0.09325478474760018, -0.1146003633571766, -0.11565914587627901, -0.11596834419322732, -0.10691180903763353, -0.080250286519302, -0.052065329714118036, -0.022210274328692492, 0.007017592703519426, 0.032628968951506465, 0.06388997348823011, 0.08685640184619814, 0.10784882974094501, 0.11668507575829778, 0.13105324485157155, 0.15278268508303228, 0.1584934124999009, 0.15797055321112197, 0.15655839219328982, 0.15606101940503692, 0.1570837499053539, 0.16008351026992784, 0.1554242511792694, 0.16077184874437478, 0.1675168685034194, 0.1776730307818326, 0.1804144909055907, 0.1725291449523425, 0.15800325686986127, 0.1751353587212492, 0.19214614668205598, 0.18972273386865623, 0.1968300573468298, 0.20573944118474685, 0.21436372263970327, 0.20272333092903239, 0.19512218835310335, 0.1934845730773489, 0.18600798477778824, 0.17683392859121483, 0.16882765746393602, 0.1526537680341491, 0.1302650652839219, 0.11203727748491588, 0.097676050263658, 0.0857101195317469, 0.08333555705481643, 0.07095280232725543, 0.06602668050562954, 0.06380790494161204, 0.0525674636314406, 0.05034127783422093, 0.0536074709807437, 0.045982893292340066, 0.045866966120030384, 0.050837485103315316, 0.057343304989331045, 0.0657755763531469, 0.06764387356007973, 0.06993221041953745, 0.059760027498370505, 0.05589566734647633, 0.051433326289050285, 0.05293510094446674, 0.048722131219285814, 0.0408775295118744, 0.043040562025872475, 0.05142424206361085, 0.06099636469074454, 0.06261559051323928, 0.061575205154653645, 0.06085609747878351, 0.06837410602357608, 0.07109192917378238, 0.0716133925629947, 0.06482407308089222, 0.06115923219797992, 0.05519778441566103, 0.04989809986352611, 0.04437956524446207, 0.039550176978870866, 0.032922591563057324, 0.029748015051367815, 0.020540036131365014, 0.017878057933288005, 0.010802399140679597, 0.0027425251676618245, -0.006794327947012846, -0.0177785367639558, -0.025782933566247834, -0.03814212839918696, -0.04898603171959337, -0.05453055960060027, -0.055859969654378006, -0.06344443656654875, -0.06946138999840201, -0.07258622371283252, -0.07500498262057675, -0.06966349763239066, -0.06548240828117002, -0.05866836496289807, -0.04907139809002814, -0.04777381551909343, -0.043420737259594944, -0.0415096846373757, -0.0016476384560064616, 0.026411202722627536, 0.048891363728991166, 0.07631722931826346, 0.10570994760822572, 0.10120897250654082, 0.08536109774018286, 0.07755594118260944, 0.0681637992508044, 0.060028488059209906, 0.05616146660643295, 0.041323641062440686, 0.030424220581394934, 0.023133515411551286, 0.017556655060133153, 0.014582685781263649, 0.012086468417116691, 0.013183888221078632, 0.01389344632137579, 0.00950471325100466, 0.005160210551977684, -0.003886453506261489, -0.01451974923842414, -0.03305558208569437, -0.04281379207046854, -0.051566648416702776, -0.05624120369177632, -0.0528809127683445, -0.05124101631530209, -0.054158578737400376, -0.05104090167507991, -0.05308214156443114, -0.056190439009768056, -0.05878308870045146, -0.06253763659256606, -0.06556427512237661, -0.0767610514620145, -0.09502905513024018, -0.11464040780330009, -0.1302944259055181, -0.1426695748356792, -0.14236327186261377, -0.13850661543798282, -0.13709747874702316, -0.13363336904617285, -0.13019415638542853, -0.12282503927077215, -0.11724724051403967, -0.12669771453068535, -0.13505124585961426, -0.14803419780268712, -0.15492358524750216, -0.14658993056470138, -0.1328061278295678, -0.12288655442934981, -0.12328704188582407, -0.12139811277751988, -0.12212447187754094, -0.1224984059658425, -0.12259196223485702, -0.11847617911531216, -0.11948545240780106, -0.11811681521636075, -0.11410301895278252, -0.10566938348755883, -0.1070314140092492, -0.11046854431531017, -0.11828431826660335, -0.12266095804876898, -0.1278829868462097, -0.1388930323502322, -0.14992491378670536, -0.16164590449862715, -0.17895840828148835, -0.18091027411384886, -0.1656200234228038, -0.15973028258597566, -0.15249780435100746, -0.15067751166719034, -0.1363661426224141, -0.14513796297055137, -0.14078382833766057, -0.12619544561004403, -0.10933907229797768, -0.09887508668541045, -0.09513407132872231, -0.08473716104836626, -0.07482804717004399, -0.05903226795289385, -0.04877594784882433, -0.03978565776331777, -0.02710340020044555, -0.027627518631810233, -0.022139263629242123, -0.021575653429174224, -0.02257139297694266, -0.017023651677014584, -0.008893385397279019, -0.004815331925726696, -0.004756283400425332, 0.0025236695285286714, 0.00819857658648715, 0.010158135374496169, 0.01636396479104718, 0.019444156330607143, 0.020040384387748134, 0.017088250992195242, 0.020164633648192876, 0.017558783778696352, 0.013721621815086849, 0.012952088973918308], "in_signal": [0.0, -0.0009572649572646696, -0.0008268341977725413, -0.0021335698226965863, -0.0028318319809957308, -0.0027865680653498663, -0.0014735772702963216, -0.0007078236699513501, -0.00016405237771780135, -0.0024997974890707893, -0.007309947331902029, -0.015476263345535545, -0.023687352385521186, -0.030803900529646964, -0.0363125096328467, -0.04155856886650468, -0.04563216281158474, -0.0483342404537401, -0.05183939727645919, -0.05458874502899333, -0.05563855719716553, -0.055441288971572564, -0.05514407492702173, -0.05547183352722161, -0.056207243856137526, -0.05703150328813244, -0.05773825624291442, -0.05804316793174344, -0.0557143189712013, -0.05117137320961958, -0.04520264912102038, -0.03847036711786179, -0.03136519324564527, -0.025444084426019423, -0.019879350097307576, -0.01494393206367058, -0.009510810699789266, -0.0029120655520959576, 0.005354343339650958, 0.01230593919838472, 0.01668484849751078, 0.019901618614256253, 0.020979412989796168, 0.021968348077678317, 0.023437852603271633, 0.015665009866592562, 0.004146218129236949, -0.009684482402092642, -0.028046201335065135, -0.04750345149004952, -0.06731682900913388, -0.08831518775483765, -0.11130691948837962, -0.13297229412174125, -0.15236752832606903, -0.16929496416456402, -0.1843596751277218, -0.19704695619230847, -0.207449000464222, -0.21595899656131437, -0.2211481900262217, -0.22124628294738213, -0.21652715633654251, -0.20710666763889488, -0.19364444674417458, -0.17679649429307578, -0.15798758511053315, -0.13777777387657325, -0.11799371721894399, -0.09852674795595247, -0.0793365025188703, -0.062022355531155204, -0.04696947372580365, -0.034335041454233856, -0.02523640524553026, -0.019252016660400693, -0.015648954610381186, -0.013532129072487912, -0.01386287025626878, -0.016316941197260636, -0.019776493871342157, -0.023639832918585926, -0.027978487342728252, -0.03154368123023039, -0.03482637987392666, -0.03736146680087121, -0.04000763819909472, -0.042653077173939485, -0.045381252125936355, -0.04807438005273737, -0.04969707093270437, -0.04981232215671492, -0.04790590043326696, -0.045201716290797334, -0.04091943494890944, -0.03721515088582376, -0.03422182439364801, -0.03119462443577769, -0.028871961848914468, -0.026089577449346705, -0.02310544208737815, -0.02041771278028698, -0.01753149168145467, -0.013834481638720355, -0.010908365703726901, -0.009311909439230272, -0.009807904443178696, -0.012524317246075792, -0.01630195644896887, -0.02050956625444411, -0.023443004718448356, -0.025351464929927802, -0.026797896493572015, -0.02638193785639161, -0.0259569257846161, -0.024611865068631413, -0.023262955131545013, -0.022806816562249334, -0.021605826703321427, -0.019313515671523954, -0.017131281712137805, -0.014614760104357105, -0.012386184100146354, -0.014574829987623425, -0.020979595156728904, -0.02804793550167733, -0.03430001011425392, -0.0374009262023716, -0.03811941359429628, -0.03690100636499781, -0.034607901333015514, -0.030246629050124978, -0.025865565632093364, -0.020845086443848755, -0.016596770442103375, -0.012857763554628298, -0.009285592909388986, -0.005824543172518013, -0.002920388821576745, -0.00011200972392479787, 0.0015321097630672412, 0.0016053614417515987, 0.0008795731265073424, 0.0019226225543831478, 0.005610726386731468, 0.009633765482212491, 0.013793428014007767, 0.018586949870569774, 0.02404251927525467, 0.029332943289971943, 0.03465430137222213, 0.03995619810132859, 0.0445578060669343, 0.048950469988690085, 0.053414378691647946, 0.05740765043955425, 0.0598084935532015, 0.06094906143132111, 0.06173918415297792, 0.06228706317143736, 0.06203379051131745, 0.061708665472991114, 0.06448555708743509, 0.06987145272533715, 0.07812624649213681, 0.08988180489099927, 0.10141502853374149, 0.11165407273432038, 0.11662120483018645, 0.1171994114062084, 0.1119372699922326, 0.09745118848772757, 0.07580646347603126, 0.05015808090836087, 0.021475507777168664, -0.005739666449700392, -0.027723562335016116, -0.04537251870665836, -0.0576803767728534, -0.062194358722143114, -0.060168552920538104, -0.05257689720216898, -0.040657999221031305, -0.026000605586523756, -0.008022489771572982, 0.010953288551981242, 0.030332396789774, 0.047602932583478766, 0.06429299503709732, 0.08199093304628431, 0.09729142893700762, 0.10942725379183049, 0.11885348147212237, 0.1262949890587053, 0.13245274122803502, 0.13797889503641358, 0.14146796626498476, 0.14532874276086277, 0.14976636790937412, 0.1553477004838658, 0.1603610585682108, 0.16279467584503715, 0.16183639205000197, 0.16449618538425143, 0.17002617764381234, 0.1739654888887811, 0.17853840258039086, 0.18397861030126206, 0.1900556327689503, 0.19258917240096673, 0.19309577559139407, 0.19317353508858506, 0.1917404250264257, 0.18875912573938353, 0.18477283208429404, 0.17834901927426508, 0.16873222847619646, 0.15739323827794033, 0.14544980067508387, 0.13350186444641648, 0.12346860296809649, 0.11296544283992828, 0.10357769037306853, 0.09562373328677724, 0.08701247935570992, 0.07967823905141214, 0.07446408543727845, 0.06876784700829078, 0.0641876708306387, 0.06151763368517403, 0.06068276794600544, 0.061701329627433736, 0.06288983841396294, 0.06429831281507785, 0.06339065575173639, 0.06189165807068438, 0.05979999171435756, 0.0584270135603794, 0.05648603709216069, 0.05336433557610344, 0.05129958086605725, 0.05132451310556797, 0.05325888342260329, 0.05513022484073049, 0.05641922090351512, 0.0573065962185688, 0.05952009817957026, 0.06183446437841268, 0.06379025001532909, 0.06399701462844172, 0.06342945814234936, 0.0617831233970117, 0.059406118690314584, 0.05640080800114409, 0.05303068179668945, 0.04900906374996303, 0.04515685401024399, 0.040233490434468194, 0.03576240393423216, 0.030770402975521652, 0.025164827413949688, 0.01877299634175718, 0.011462689720614587, 0.004013565063242102, -0.00441757362924371, -0.013331265247313642, -0.02157112411797097, -0.028428893225252376, -0.03543200189351165, -0.04223787951448972, -0.048307548354158285, -0.05364703520744198, -0.05685032769243172, -0.05857674381017938, -0.058595068040723126, -0.05669033405058413, -0.054907030344286, -0.05260977172734779, -0.05038975430935338, -0.040641331138684, -0.027230824366421692, -0.012006386747339122, 0.0056583364657813925, 0.025668658694270256, 0.04077672145672437, 0.04969359671341607, 0.05526606560725474, 0.05784561233596468, 0.05828218748061373, 0.057858043305777575, 0.0545511628571102, 0.04972577440196715, 0.04440732260388398, 0.03903718909513381, 0.034146288432359784, 0.02973432442931117, 0.02642423718766466, 0.023918079014406887, 0.02103540586172644, 0.01786036679977669, 0.013511002738569054, 0.007904852343170416, -0.00028723454260254095, -0.00879254604817574, -0.017347366521881145, -0.025126133955860185, -0.030677089718357052, -0.03478987503774606, -0.03866361577767693, -0.041139072957157526, -0.04352768667861225, -0.04606023714484342, -0.04860480745596503, -0.05139137328328524, -0.05422595365110352, -0.058732973213285716, -0.0659921895966766, -0.0757218332380013, -0.08663635177150467, -0.09784299638433958, -0.10674705147999441, -0.1130989642715921, -0.11789866716667832, -0.12104560754257723, -0.12287531731114751, -0.12286526170307244, -0.1217416574652659, -0.1227328688783498, -0.1251965442746027, -0.12976407498021958, -0.1347959770336761, -0.13715476773988117, -0.1362850397578185, -0.13360534269212476, -0.13154168253086462, -0.12951296858019568, -0.12803526923966474, -0.1269278965849003, -0.12606070971489164, -0.12454380359497574, -0.12353213335754082, -0.1224490697293048, -0.12077985957400035, -0.11775776435671205, -0.11561249428721948, -0.11458370429283762, -0.11532382708759079, -0.11679125327982644, -0.1190095999931031, -0.12298628646452893, -0.12837401192896422, -0.13502839044289683, -0.14381439401061513, -0.15123357003126187, -0.15411086070957025, -0.15523474508485136, -0.15468735693808258, -0.15388538788390413, -0.15038153883160613, -0.14933282365939518, -0.14762302459504828, -0.14333750879804744, -0.13653782149803348, -0.12900527453550886, -0.12223103389415155, -0.11473225932499449, -0.10675141689400439, -0.09720758710578228, -0.08752125925439071, -0.07797413895617612, -0.06779999120503001, -0.05976549669038606, -0.05224025007815728, -0.046107330748360674, -0.041400143194077074, -0.03652484489066458, -0.030998552991987467, -0.025761908778735312, -0.02156078370307332, -0.01674389305675292, -0.011755399128104908, -0.007372692227584694, -0.0026253608238583194, 0.0017885426070347733, 0.005438910963177446, 0.007768778968981005, 0.010247949904823379, 0.011710116679597975, 0.01211241770669575, 0.012280351960140263], "in_upper_bb": [null, 57.25485281374239, 57.29716343036987, 57.2921050403429, 57.28430642702596, 57.28593615068179, 57.30934066046538, 57.30024255387455, 57.29395532585015, 57.31994112753182, 57.34133318672223, 57.384394955472374, 57.38093937742907, 57.37112387985659, 57.36007094184214, 57.35382917535826, 57.34468383531809, 57.335504993576215, 57.334239730987555, 57.32723184752026, 57.31135728783143, 57.302824161097185, 57.275189041146916, 57.269429440355125, 57.24682249846071, 57.214634545527254, 57.15820587420031, 57.11649320305376, 57.06975160425086, 57.082243989455016, 57.10191748312848, 57.11528916626833, 57.134448474497326, 57.13884594245015, 57.14675542726956, 57.15511215923759, 57.174791369198175, 57.207904581553066, 57.25418871599941, 57.26908106627987, 57.27273328528827, 57.280575002131016, 57.28066348139904, 57.282621212265305, 57.28505368756447, 57.35934315904764, 57.38692137133199, 57.41546909513529, 57.47934448794536, 57.508480791891884, 57.53023629559426, 57.55741988966975, 57.59024719141175, 57.60117929415178, 57.59457973200157, 57.57959503231323, 57.54801872304025, 57.490552381556036, 57.40189725035409, 57.324274786971145, 57.24544094633837, 57.13961181980135, 57.03874415118744, 56.89916624945873, 56.71161971892663, 56.70777890243006, 56.68345177015399, 56.678588363685265, 56.70845636001467, 56.740645416279726, 56.78529472287753, 56.82220081362441, 56.84781966418101, 56.8692407978002, 56.87679744312462, 56.87804792975709, 56.869668225122076, 56.85655637659643, 56.83110470348555, 56.78991563308991, 56.75476891793588, 56.74356709832149, 56.74470052813672, 56.747107009289714, 56.750353399593145, 56.74515738787692, 56.738715839283216, 56.72132700055589, 56.70764396239997, 56.68106098337042, 56.632826594550345, 56.591793926310636, 56.552830127158586, 56.50958785776376, 56.50014547419268, 56.485157497704016, 56.469955351752624, 56.45279904636114, 56.45031941634356, 56.45751358137245, 56.463795869421034, 56.46685721751562, 56.47372778357462, 56.48953072224564, 56.492502212762496, 56.49238638092162, 56.49512007461412, 56.50596355764599, 56.51206786291125, 56.51674389651168, 56.51691273527696, 56.51616542566053, 56.50972289346169, 56.50874893551167, 56.49306676247477, 56.49224225763207, 56.490858585224196, 56.48645012903491, 56.48645012903492, 56.48349989869568, 56.47580625291334, 56.47384368627694, 56.46399545216281, 56.46696666412812, 56.49753534720467, 56.500055301207105, 56.501250748932826, 56.50317184912007, 56.50548647810581, 56.509064125184885, 56.50830079189931, 56.51754382636346, 56.51969108581527, 56.51832998731526, 56.51869797241478, 56.51450255968785, 56.51598187061516, 56.52199408756553, 56.519962269790014, 56.51527879209981, 56.510930445505295, 56.50031501412169, 56.492837436675764, 56.498455924597536, 56.494375395219684, 56.485500864799675, 56.48025353527978, 56.503189504603476, 56.531289110528846, 56.551878993354165, 56.575483075037376, 56.60013945516487, 56.61808906089012, 56.6412823458007, 56.66675060904682, 56.686437708526086, 56.69462268637677, 56.701549965482016, 56.71038430508267, 56.71983862732698, 56.715262377157096, 56.69754598388754, 56.72264673230922, 56.78339759004561, 56.869632318464156, 56.979001472685745, 57.03583555500964, 57.08086378139987, 57.08707804551074, 57.08835185674837, 57.087966849962214, 57.12882951344581, 57.180554518515834, 57.22278666763008, 57.26800569102826, 57.28442601879878, 57.28530226161609, 57.284930042686064, 57.27842414272796, 57.276550852634074, 57.2820885639548, 57.29361717049064, 57.29361717049063, 57.290189364514475, 57.29278021996885, 57.26553783137508, 57.26743917630169, 57.25862513139546, 57.30363558270742, 57.37964763506501, 57.437832205067046, 57.480310834246524, 57.504385774138946, 57.51509384889356, 57.49252022654173, 57.471961105966066, 57.45131382624091, 57.42326624424936, 57.396341253317075, 57.41659656599923, 57.42529520816776, 57.41837181870782, 57.404119120095935, 57.46726295955712, 57.550241953880054, 57.576968303352054, 57.63045322298308, 57.68266385421335, 57.74464550159385, 57.765648184706514, 57.78596718298917, 57.80998426334672, 57.818738347451095, 57.82142236946163, 57.82382127554455, 57.81657519396473, 57.79114757583169, 57.781782878035465, 57.77662169918085, 57.776082075145645, 57.77605107461161, 57.761245248888955, 57.718903085037326, 57.7164662864523, 57.70851011735584, 57.70841257269062, 57.70395568215597, 57.682609271285656, 57.643946662403366, 57.65237601321064, 57.66296889658958, 57.67034619121452, 57.67567563924956, 57.68695698428122, 57.6779419426375, 57.68337495662699, 57.68426886115584, 57.69345240406538, 57.69371744249903, 57.69032624455512, 57.69977444154, 57.71858919269031, 57.75049229875776, 57.76466422466581, 57.760287433172564, 57.765908019566034, 57.795974922254146, 57.80163854477902, 57.811630992043305, 57.813872011561166, 57.81895509831202, 57.81895509831203, 57.82098368459435, 57.82187664595844, 57.81316958858946, 57.80969905569152, 57.80446556446955, 57.806881323919235, 57.80176624074538, 57.78924036612631, 57.7970756280185, 57.80572386712775, 57.80998106010991, 57.816406495368405, 57.833239423051054, 57.84458837016473, 57.826476851235725, 57.8058407887269, 57.79173354519864, 57.78747118530301, 57.77134229570515, 57.75679536892265, 57.733729955414084, 57.70953873639333, 57.68183423190287, 57.66005085585612, 57.62409652291048, 57.60465632093785, 57.563015036786105, 57.677657650563425, 57.749032593397864, 57.814873939223304, 57.90919730150217, 58.01781971985013, 58.0425395877618, 58.04908303756656, 58.06115646114489, 58.06943033258176, 58.07261727701353, 58.07547291089448, 58.06859297437277, 58.058909584781745, 58.054601006975275, 58.04809797618575, 58.04329842583629, 58.040470791193336, 58.029029034362104, 58.01832337686342, 58.00051138510435, 57.97934457327544, 57.965361924077726, 57.94899233304744, 57.909397848765074, 57.79460060931954, 57.78192894789055, 57.78425003759363, 57.768689395840276, 57.756709831211104, 57.74589618731344, 57.72073548974202, 57.71891798064262, 57.7156766175358, 57.708091682608035, 57.699249172852525, 57.68391602809718, 57.67858188812023, 57.67880718224335, 57.67948533997292, 57.67991091315462, 57.67122486083693, 57.651978881812894, 57.63296444319247, 57.63004041193655, 57.61681060768205, 57.60349228035717, 57.58271925964404, 57.54362592970624, 57.515616953386676, 57.49427414403807, 57.46179224027005, 57.4286699771217, 57.38053482992647, 57.32638943377326, 57.27094695998937, 57.210254885581605, 57.17370088572438, 57.164118389555995, 57.16357370082596, 57.163914986226246, 57.16180953432802, 57.14901086025073, 57.12582835261109, 57.10526642274408, 57.07799718043365, 57.05345438268251, 57.014999184834984, 56.984202700597756, 56.988097296442085, 56.99606110426333, 57.02327830223247, 57.04846070255701, 57.05423058467731, 57.05425658718398, 57.02556936710971, 57.00072864094483, 56.973547880698064, 56.94904289025091, 56.92631289057446, 56.898632671622835, 56.87317310169183, 56.84450136663906, 56.80917850064533, 56.76795877516826, 56.7016486896717, 56.65714446960841, 56.62283908896993, 56.60647631438778, 56.60316153915058, 56.60132933410609, 56.613939004432346, 56.64007941362437, 56.642387745133604, 56.63327544153394, 56.63180892477514, 56.628419297324506, 56.637267562375726, 56.652238939066685, 56.65634480525064, 56.65846091440151, 56.63508261876435, 56.6311578446875, 56.63627113619351, 56.652605535685694, 56.661206429693635, 56.65255884753321, 56.65006530979733, 56.65588829481704, 56.65588829481704, 56.65595062725445, 56.65745375793319], "in_lower_bb": [null, 57.085147186257615, 57.091169902963465, 57.054144959657094, 57.07269357297404, 57.084897182651545, 57.085659339534615, 57.09288244612545, 57.099933563038746, 57.04055887246818, 56.98275772236868, 56.88768837786097, 56.86252216103246, 56.853518977286264, 56.852262391491195, 56.838983324641745, 56.83561028232898, 56.83588389531267, 56.81654974269667, 56.81101815247974, 56.80789271216857, 56.80342583890282, 56.80281095885309, 56.78857055964487, 56.78117750153931, 56.781365454472756, 56.800794125799705, 56.81450679694624, 56.84624839574912, 56.83925601054498, 56.83108251687151, 56.84271083373168, 56.83955152550268, 56.840154057549846, 56.83824457273045, 56.84188784076241, 56.83720863080181, 56.82409541844693, 56.81781128400056, 56.82491893372014, 56.82876671471175, 56.832924997868986, 56.842336518600966, 56.863378787734696, 56.88894631243551, 56.78365684095236, 56.735578628668, 56.68203090486472, 56.55515551205465, 56.46401920810813, 56.374263704405756, 56.26508011033024, 56.13325280858827, 56.03732070584822, 55.954920267998425, 55.87990496768678, 55.80848127695976, 55.755947618443976, 55.72460274964592, 55.69072521302887, 55.67405905366163, 55.69388818019865, 55.72325584881258, 55.79183375054126, 55.91138028107338, 55.91322109756995, 55.927048229846015, 55.92991163631474, 55.91854363998535, 55.90485458372027, 55.88820527712246, 55.88729918637559, 55.911680335818964, 55.93125920219981, 55.95570255687539, 55.985452070242914, 56.02983177487794, 56.079943623403565, 56.135395296514446, 56.2060843669101, 56.26423108206413, 56.2844329016785, 56.28229947186328, 56.2747829907103, 56.256536600406854, 56.241732612123066, 56.221174160716785, 56.2055629994441, 56.18774603760002, 56.17732901662959, 56.189063405449666, 56.203096073689345, 56.22305987284142, 56.24630214223623, 56.251744525807325, 56.25673250229597, 56.261434648247366, 56.27059095363885, 56.270070583656434, 56.26987641862753, 56.26959413057898, 56.27053278248439, 56.27366221642538, 56.26796927775437, 56.2709977872375, 56.27061361907837, 56.2648799253859, 56.246036442354004, 56.234932137088734, 56.2262561034883, 56.225087264723044, 56.22095457433947, 56.21439710653831, 56.214371064488326, 56.21455323752522, 56.21437774236793, 56.212761414775805, 56.20516987096508, 56.20516987096509, 56.20612010130431, 56.20731374708665, 56.20777631372305, 56.21062454783719, 56.16965333587187, 56.09808465279534, 56.06906469879289, 56.05386925106716, 56.05794815087993, 56.061633521894194, 56.06605587481513, 56.065819208100685, 56.064456173636565, 56.06530891418474, 56.06567001268473, 56.06580202758523, 56.06599744031215, 56.06601812938484, 56.06800591243447, 56.06803773020998, 56.0692212079002, 56.068569554494715, 56.06647498587832, 56.06495256332423, 56.09033407540245, 56.145414604780306, 56.188289135200336, 56.22353646472022, 56.22160049539654, 56.21700088947115, 56.21641100664584, 56.21680692496263, 56.20915054483512, 56.213200939109875, 56.21059765419931, 56.21512939095317, 56.223442291473916, 56.23525731362323, 56.24733003451797, 56.26349569491734, 56.277541372673014, 56.308617622842895, 56.361044016112444, 56.389943267690775, 56.375192409954394, 56.33545768153584, 56.29408852731425, 56.29425444499036, 56.299226218600126, 56.31651195448924, 56.33673814325163, 56.33812315003779, 56.26126048655421, 56.163535481484175, 56.06871333236992, 55.956494308971735, 55.88607398120121, 55.855197738383914, 55.82456995731393, 55.80607585727205, 55.80494914736593, 55.807411436045214, 55.80938282950938, 55.80938282950937, 55.810310635485536, 55.80921978003117, 55.82246216862493, 55.82156082369832, 55.825374868604555, 55.80936441729259, 55.78085236493499, 55.77566779493295, 55.81718916575346, 55.89011422586105, 55.98240615110646, 56.12297977345827, 56.25453889403395, 56.361686173759104, 56.490733755750654, 56.61415874668293, 56.67590343400077, 56.737204791832234, 56.79512818129218, 56.84538087990405, 56.85273704044289, 56.83275804611994, 56.85303169664794, 56.85554677701691, 56.874336145786636, 56.87735449840615, 56.88635181529349, 56.91283281701084, 56.94781573665328, 56.99206165254892, 57.03787763053836, 57.08147872445546, 57.11972480603527, 57.172652424168305, 57.19701712196454, 57.21317830081914, 57.21671792485437, 57.23374892538839, 57.263554751111045, 57.335896914962674, 57.333333713547674, 57.318289882644166, 57.321387427309375, 57.32184431784403, 57.32019072871435, 57.33885333759663, 57.33742398678935, 57.33303110341043, 57.328653808785475, 57.326324360750434, 57.32154301571878, 57.32155805736248, 57.32312504337301, 57.338231138844165, 57.35104759593462, 57.36528255750097, 57.37767375544486, 57.37822555846, 57.390410807309685, 57.38700770124224, 57.3918357753342, 57.424212566827435, 57.438591980433976, 57.432525077745865, 57.45986145522098, 57.473869007956694, 57.48062798843883, 57.483544901687964, 57.48354490168798, 57.48651631540565, 57.48762335404156, 57.512330411410545, 57.522800944308464, 57.53903443553044, 57.532618676080766, 57.54573375925463, 57.565259633873694, 57.5504243719815, 57.52177613287223, 57.488518939890106, 57.46009350463161, 57.41526057694894, 57.37291162983527, 57.35202314876426, 57.3396592112731, 57.31276645480135, 57.283028814697, 57.263157704294855, 57.243704631077335, 57.24077004458591, 57.23896126360668, 57.24416576809713, 57.250949144143895, 57.260403477089525, 57.26484367906217, 57.2829849632139, 57.19834234943658, 57.15596740660215, 57.1241260607767, 57.08130269849783, 57.03468028014985, 57.0469604122382, 57.06541696243343, 57.0823435388551, 57.09706966741824, 57.12588272298648, 57.16002708910552, 57.18890702562724, 57.223090415218266, 57.24589899302474, 57.272402023814244, 57.295701574163694, 57.31252920880666, 57.350470965637875, 57.38417662313657, 57.42148861489563, 57.41365542672456, 57.395638075922264, 57.37450766695255, 57.35060215123492, 57.396399390680465, 57.37107105210944, 57.34674996240637, 57.34131060415971, 57.3332901687889, 57.31810381268655, 57.31926451025797, 57.30473201935738, 57.28747338246418, 57.27155831739196, 57.253400827147466, 57.238733971902825, 57.20206811187976, 57.14284281775666, 57.07516466002708, 57.01173908684539, 56.95642513916306, 56.929171118187114, 56.908685556807534, 56.88110958806345, 56.859339392317956, 56.83865771964284, 56.827430740355965, 56.82452407029375, 56.79353304661333, 56.75887585596193, 56.71935775972995, 56.68883002287829, 56.69096517007355, 56.707110566226746, 56.724553040010626, 56.73624511441841, 56.73679911427562, 56.718881610444, 56.69842629917405, 56.67758501377375, 56.66469046567199, 56.64498913974928, 56.63417164738893, 56.62673357725593, 56.63000281956635, 56.62004561731748, 56.61550081516503, 56.59729729940225, 56.56390270355791, 56.525438895736656, 56.46722169776753, 56.404039297443006, 56.339269415322676, 56.260743412816005, 56.2259306328903, 56.21777135905516, 56.200952119301945, 56.18695710974909, 56.165687109425555, 56.164867328377184, 56.131326898308146, 56.11999863336094, 56.126321499354646, 56.14154122483172, 56.17185131032829, 56.1848555303916, 56.200160911030075, 56.20652368561224, 56.20833846084942, 56.209170665893915, 56.20656099556765, 56.201920586375614, 56.21361225486639, 56.25622455846606, 56.27419107522485, 56.2734707026755, 56.27812243762425, 56.28015106093333, 56.297045194749344, 56.297929085598476, 56.36030738123565, 56.3912321553125, 56.398118863806495, 56.39478446431433, 56.40218357030636, 56.43183115246678, 56.44332469020267, 56.45250170518295, 56.45250170518295, 56.45393937274557, 56.45643624206682], "out_sma_10": [56.5, 56.475, 56.47, 56.47, 56.489999999999995, 56.504999999999995, 56.51285714285715, 56.516875, 56.522777777777776, 56.53099999999999, 56.539, 56.553, 56.573, 56.605, 56.622, 56.62949999999999, 56.641000000000005, 56.6557, 56.66270000000001, 56.6672, 56.67620000000001, 56.6817, 56.6777, 56.66369999999999, 56.658699999999996, 56.660199999999996, 56.651700000000005, 56.6315, 56.625, 56.613, 56.597, 56.5835, 56.575, 56.569, 56.56, 56.553999999999995, 56.553, 56.564, 56.56699999999999, 56.58299999999999, 56.605, 56.626999999999995, 56.6515, 56.67100000000001, 56.6885], "out_sma_50": [56.5, 56.475, 56.47, 56.47, 56.489999999999995, 56.504999999999995, 56.51285714285715, 56.516875, 56.522777777777776, 56.53099999999999, 56.53545454545454, 56.54, 56.54923076923077, 56.56642857142857, 56.577999999999996, 56.5828125, 56.588235294117645, 56.594, 56.596421052631584, 56.5991, 56.602476190476196, 56.604409090909094, 56.60508695652174, 56.60695833333333, 56.61028, 56.61257692307692, 56.61174074074074, 56.60739285714286, 56.60627586206897, 56.60373333333334, 56.60070967741936, 56.597875, 56.595969696969696, 56.59579411764706, 56.59591428571429, 56.59630555555556, 56.595864864864865, 56.59597368421053, 56.59620512820513, 56.59855, 56.60175609756098, 56.60480952380952, 56.60888372093023, 56.61288636363636, 56.616488888888895], "out_sma_200": [56.5, 56.475, 56.47, 56.47, 56.489999999999995, 56.504999999999995, 56.51285714285715, 56.516875, 56.522777777777776, 56.53099999999999, 56.53545454545454, 56.54, 56.54923076923077, 56.56642857142857, 56.577999999999996, 56.5828125, 56.588235294117645, 56.594, 56.596421052631584, 56.5991, 56.602476190476196, 56.604409090909094, 56.60508695652174, 56.60695833333333, 56.61028, 56.61257692307692, 56.61174074074074, 56.60739285714286, 56.60627586206897, 56.60373333333334, 56.60070967741936, 56.597875, 56.595969696969696, 56.59579411764706, 56.59591428571429, 56.59630555555556, 56.595864864864865, 56.59597368421053, 56.59620512820513, 56.59855, 56.60175609756098, 56.60480952380952, 56.60888372093023, 56.61288636363636, 56.616488888888895], "out_ema_10": [56.5, 56.49090909090909, 56.48528925619834, 56.482509391435, 56.49841677481045, 56.51325008848128, 56.52175007239377, 56.525977331958536, 56.53398145342062, 56.546893916435046, 56.552913204355946, 56.559656258109406, 56.57790057481678, 56.616464106668275, 56.63892517818313, 56.64184787305892, 56.64787553250275, 56.655898162956795, 56.65300758787374, 56.65246075371488, 56.6556497075849, 56.65371339711491, 56.647583688548565, 56.64802301790337, 56.65565519646639, 56.65826334256341, 56.64585182573369, 56.61751513014575, 56.60978510648288, 56.595278723486, 56.57977350103399, 56.567087409936896, 56.56125333540292, 56.56648000169329, 56.57257454683996, 56.57937917468723, 56.579492052016825, 56.58322076983194, 56.58718062986249, 56.60587506079658, 56.62844323156083, 56.646908098549765, 56.67110662608617, 56.69181451225232, 56.70693914638826], "out_ema_50": [56.5, 56.498039215686276, 56.49654748173779, 56.495506404022585, 56.498427721511895, 56.50162663439378, 56.50391578598618, 56.50552693163378, 56.508055287255985, 56.511857040696924, 56.51452931361077, 56.51748894837114, 56.52307761706246, 56.53354516149139, 56.5416414296682, 56.54608686379886, 56.551142280904784, 56.55666611302616, 56.55993410859376, 56.56346610433518, 56.567643904165166, 56.57067747655085, 56.572611693156695, 56.575646528719176, 56.58013097857333, 56.583655253923396, 56.58390406749503, 56.58022155504425, 56.58001678817977, 56.57805534550606, 56.57538650842739, 56.57282233162632, 56.57133910293509, 56.57207090281999, 56.57316616153293, 56.57461062578654, 56.57482197379491, 56.57580934737158, 56.57695407884721, 56.58138725222575, 56.587215203118866, 56.59281460691813, 56.6001552105684, 56.60740402584023, 56.61397641698375], "out_ema_200": [56.5, 56.49950248756219, 56.499109427984465, 56.49881978193487, 56.49952804281114, 56.50032875880307, 56.50092250249658, 56.501361084561296, 56.50204405884427, 56.5030684960697, 56.503833983671, 56.50469135696781, 56.50623671659998, 56.509060231857696, 56.51135813999842, 56.51278741223725, 56.51440146783688, 56.51616861741065, 56.51740077047125, 56.518720165789944, 56.52022543777213, 56.521466975704755, 56.52244740380719, 56.52371658386881, 56.52537114522335, 56.52681023830571, 56.527438992153414, 56.527066464868305, 56.52754341546664, 56.52756785909384, 56.52739305452575, 56.527219989306595, 56.527297402348324, 56.52792130879263, 56.528638509700166, 56.52944807676783, 56.529951080979096, 56.53064808514846, 56.53138790519673, 56.532966134995775, 56.534926670965966, 56.53686769911556, 56.539286925990034, 56.54173183219909, 56.54405290849562], "out_macd": [0.0, -0.003988603988609896, -0.0062704036493244075, -0.007188960037069592, 0.0001505067250917591, 0.0066968068182333695, 0.010153915930317226, 0.011550181862226339, 0.01450679839734903, 0.019449939005809824, 0.021106816245989535, 0.022962126719114906, 0.029738086471908787, 0.045078361646076814, 0.052594778245250495, 0.051103711156343934, 0.05094855932136966, 0.05160251660939963, 0.04737866529249857, 0.04432717306082168, 0.0430266914199251, 0.03952316088737717, 0.03433352117227173, 0.032269461325142856, 0.03347546046115468, 0.032443403254767134, 0.024883319651415547, 0.010699398655617642, 0.006245336352279196, -0.0009052291144513447, -0.008092649589940493, -0.01363159555118898, -0.015821577765251504, -0.012969608528237586, -0.009789637091508041, -0.0063889228651063945, -0.006044899777585044, -0.004111036677358015, -0.002150191950079261, 0.006191212801489598, 0.015846829483749048, 0.023231180679431418, 0.03274050220677083, 0.04021657460333472, 0.04481786694134371], "out_signal": [0.0, -0.0007977207977219792, -0.001892257368042465, -0.002951597901847891, -0.002331176976459961, -0.0005255802175212949, 0.001610319012046409, 0.0035982915820823953, 0.005779992945135723, 0.008513982157270544, 0.011032548975014343, 0.013418464523834456, 0.016682388913449323, 0.022361583459974823, 0.028408222417029956, 0.032947320164892754, 0.036547567996188135, 0.039558557718830434, 0.04112257923356406, 0.04176349799901559, 0.042016136683197494, 0.04151754152403343, 0.04008073745368109, 0.038518482227973445, 0.037509877874609694, 0.03649658295064118, 0.03417393029079606, 0.029479023963760377, 0.02483228644146414, 0.019684783330281046, 0.014129296746236739, 0.008577118286751596, 0.0036973790763509765, 0.00036398155543326425, -0.0016667421739549968, -0.0026111783121852764, -0.0032979226052652303, -0.0034605454196837875, -0.0031984747257628823, -0.0013205372203123865, 0.0021129361204999006, 0.006336585032286205, 0.01161736846718313, 0.01733720969441345, 0.022833341143799504], "out_upper_bb": [null, 56.54571067811865, 56.522915026221284, 56.51320493798938, 56.58695359714832, 56.61866617790705, 56.62463924381807, 56.6228315274737, 56.62802880047009, 56.643031741533854, 56.645768148011484, 56.64979319402652, 56.67365250861247, 56.74207807257431, 56.76952769288763, 56.77180875216743, 56.776614604833775, 56.78318773744617, 56.78148598512763, 56.780815683070244, 56.785664920154076, 56.779745585887646, 56.76989032400392, 56.759241995445336, 56.76374628075945, 56.76551356010347, 56.76325981679552, 56.77251841565401, 56.77218553882818, 56.77729275721255, 56.78347825248359, 56.7888782942803, 56.78792289376625, 56.75891488827346, 56.73956484271449, 56.73553659094955, 56.72718972883158, 56.715244680730684, 56.711876522303086, 56.71906544554607, 56.73213271702245, 56.747431314932, 56.775512782320284, 56.79906188286383, 56.814022023893486], "out_lower_bb": [null, 56.40428932188135, 56.417084973778714, 56.42679506201062, 56.39304640285167, 56.39133382209294, 56.40107504189623, 56.4109184725263, 56.41752675508546, 56.41896825846613, 56.4251409428976, 56.43020680597348, 56.424809029849065, 56.390779070282825, 56.38647230711236, 56.393816247832575, 56.399855983401515, 56.40481226255383, 56.41135612013554, 56.417384316929756, 56.429535079845934, 56.45495441411236, 56.48080967599606, 56.50945800455466, 56.51695371924055, 56.524186439896525, 56.52944018320449, 56.514681584346, 56.51551446117183, 56.50290724278746, 56.48972174751641, 56.476321705719705, 56.464777106233726, 56.473785111726535, 56.47913515728549, 56.478663409050455, 56.47751027116842, 56.48025531926931, 56.48012347769689, 56.476934554453926, 56.469867282977546, 56.463068685067995, 56.45098721767973, 56.44093811713618, 56.43447797610651], "overall_sma_10": [57.2, 57.17, 57.19416666666667, 57.173125, 57.1785, 57.18541666666667, 57.1975, 57.1965625, 57.19694444444445, 57.18025, 57.158249999999995, 57.12925, 57.1, 57.088, 57.06999999999999, 57.043000000000006, 57.015, 56.997, 56.965999999999994, 56.958000000000006, 56.961, 56.977, 56.97800000000001, 56.970000000000006, 56.958000000000006, 56.952999999999996, 56.943999999999996, 56.934000000000005, 56.95, 56.963499999999996, 56.971999999999994, 56.980999999999995, 56.995999999999995, 57.00899999999999, 57.027, 57.044000000000004, 57.068000000000005, 57.09799999999999, 57.122, 57.1305, 57.12950000000001, 57.13250000000001, 57.126999999999995, 57.137, 57.147000000000006, 57.099000000000004, 57.0545, 56.9995, 56.9125, 56.842000000000006, 56.775, 56.69, 56.596500000000006, 56.5015, 56.402499999999996, 56.3605, 56.302, 56.247, 56.214, 56.173, 56.144499999999994, 56.1435, 56.165499999999994, 56.189499999999995, 56.2205, 56.2605, 56.3085, 56.3615, 56.413, 56.472500000000004, 56.528999999999996, 56.565999999999995, 56.593999999999994, 56.611000000000004, 56.612, 56.602999999999994, 56.590999999999994, 56.575, 56.5535, 56.5235, 56.489999999999995, 56.462, 56.43299999999999, 56.41089000000001, 56.39489, 56.383889999999994, 56.36889, 56.351890000000004, 56.34189, 56.334889999999994, 56.33189, 56.33289, 56.34289, 56.345000000000006, 56.35699999999999, 56.35799999999999, 56.3625, 56.371500000000005, 56.378499999999995, 56.3925, 56.4015, 56.4045, 56.4045, 56.4125, 56.406499999999994, 56.404999999999994, 56.3975, 56.3805, 56.3685, 56.3505, 56.3405, 56.33262, 56.31962, 56.31062000000001, 56.301120000000004, 56.30162, 56.30612, 56.311119999999995, 56.323119999999996, 56.33912, 56.34262, 56.349000000000004, 56.355, 56.326, 56.294500000000006, 56.2675, 56.249, 56.25, 56.24399999999999, 56.236000000000004, 56.2315, 56.23299999999999, 56.23, 56.258, 56.29, 56.313, 56.333000000000006, 56.339999999999996, 56.34400000000001, 56.3485, 56.348, 56.33379, 56.32779000000001, 56.33079, 56.34979, 56.360789999999994, 56.37079, 56.384789999999995, 56.40428999999999, 56.41979, 56.44429, 56.4755, 56.503499999999995, 56.52109, 56.532090000000004, 56.54909, 56.55908999999999, 56.56409, 56.56958999999999, 56.57759, 56.579589999999996, 56.583090000000006, 56.60909, 56.6375, 56.673, 56.724000000000004, 56.771, 56.81600000000001, 56.834, 56.847500000000004, 56.846500000000006, 56.807, 56.735, 56.65400000000001, 56.5515, 56.4465, 56.3695, 56.29350000000001, 56.2505, 56.234, 56.24300000000001, 56.29600000000001, 56.36800000000001, 56.4465, 56.5505, 56.64149999999999, 56.7195, 56.790499999999994, 56.8625, 56.92650000000001, 56.970499999999994, 57.0015, 57.0265, 57.051, 57.065, 57.085, 57.09349999999999, 57.12349999999999, 57.148, 57.166, 57.19200000000001, 57.212, 57.223, 57.269000000000005, 57.318000000000005, 57.34499999999999, 57.392500000000005, 57.433499999999995, 57.474000000000004, 57.486000000000004, 57.5068, 57.5458, 57.5878, 57.5903, 57.58729999999999, 57.591300000000004, 57.571299999999994, 57.5453, 57.5158, 57.5068, 57.503, 57.479000000000006, 57.467, 57.459500000000006, 57.439499999999995, 57.4385, 57.45450000000001, 57.457499999999996, 57.467, 57.483000000000004, 57.49300000000001, 57.519999999999996, 57.535000000000004, 57.549, 57.56, 57.568000000000005, 57.568, 57.587, 57.592, 57.584999999999994, 57.584999999999994, 57.589, 57.6025, 57.6075, 57.6245, 57.6365, 57.6605, 57.6745, 57.69350000000001, 57.70949999999999, 57.71750000000001, 57.713499999999996, 57.705000000000005, 57.702, 57.701, 57.69599999999999, 57.68299999999999, 57.665, 57.653999999999996, 57.645, 57.629999999999995, 57.614, 57.59349999999999, 57.5745, 57.5475, 57.5215, 57.49550000000001, 57.48049999999999, 57.4505, 57.4255, 57.404500000000006, 57.3865, 57.38099999999999, 57.374, 57.378499999999995, 57.3895, 57.388999999999996, 57.38900000000001, 57.395500000000006, 57.4505, 57.5005, 57.552499999999995, 57.609500000000004, 57.6785, 57.711, 57.725, 57.75450000000001, 57.777499999999996, 57.803, 57.785000000000004, 57.75699999999999, 57.72950000000001, 57.69100000000001, 57.641999999999996, 57.628, 57.628, 57.624999999999986, 57.625, 57.61900000000001, 57.60799999999999, 57.604, 57.593999999999994, 57.569, 57.549, 57.525, 57.503, 57.485, 57.464999999999996, 57.44499999999999, 57.432, 57.419650000000004, 57.40915, 57.41065, 57.403650000000006, 57.39765, 57.37765, 57.336650000000006, 57.289649999999995, 57.24665, 57.19565, 57.161500000000004, 57.13250000000001, 57.1005, 57.072500000000005, 57.044500000000006, 57.032500000000006, 57.03150000000001, 57.01950000000001, 57.0065, 56.9855, 56.956, 56.939, 56.93300000000001, 56.92299999999999, 56.902, 56.878, 56.8515, 56.842499999999994, 56.835, 56.840999999999994, 56.838, 56.821000000000005, 56.799, 56.785000000000004, 56.7715, 56.7525, 56.73, 56.709500000000006, 56.6865, 56.6495, 56.6145, 56.572500000000005, 56.516000000000005, 56.466499999999996, 56.447, 56.422000000000004, 56.40599999999999, 56.38250000000001, 56.376999999999995, 56.355, 56.35, 56.363, 56.393499999999996, 56.407000000000004, 56.395, 56.400999999999996, 56.407000000000004, 56.42900000000001, 56.4335, 56.4655, 56.492, 56.492999999999995, 56.496, 56.499, 56.50689, 56.514390000000006, 56.52539, 56.52439, 56.522890000000004, 56.52989, 56.53039, 56.54139, 56.551390000000005, 56.56439, 56.5775, 56.57899999999999, 56.583000000000006, 56.584, 56.587, 56.584, 56.574, 56.562, 56.544999999999995, 56.531000000000006, 56.528999999999996, 56.532, 56.525999999999996, 56.5245, 56.527499999999996, 56.531000000000006, 56.539, 56.553, 56.573, 56.605000000000004, 56.622, 56.62949999999999, 56.641, 56.6557, 56.662699999999994, 56.6672, 56.676199999999994, 56.6817, 56.6777, 56.663700000000006, 56.658699999999996, 56.660199999999996, 56.651700000000005, 56.6315, 56.625, 56.613, 56.597, 56.5835, 56.575, 56.569, 56.56, 56.553999999999995, 56.553, 56.564, 56.56699999999999, 56.583000000000006, 56.605, 56.626999999999995, 56.6515, 56.67100000000001, 56.6885], "overall_sma_50": [57.2, 57.17, 57.19416666666667, 57.173125, 57.1785, 57.18541666666667, 57.1975, 57.1965625, 57.19694444444445, 57.18025, 57.162045454545456, 57.13604166666667, 57.121730769230766, 57.11232142857143, 57.10616666666667, 57.09640625, 57.09014705882353, 57.08569444444444, 57.075394736842114, 57.069125, 57.06630952380952, 57.06375, 57.05923913043478, 57.053020833333335, 57.04690000000001, 57.04125, 57.036018518518524, 57.03151785714285, 57.03215517241379, 57.03391666666666, 57.03588709677419, 57.037890625, 57.04007575757576, 57.040073529411764, 57.04121428571429, 57.04201388888888, 57.04466216216217, 57.04901315789474, 57.05519230769231, 57.058062500000005, 57.05871951219512, 57.06041666666666, 57.060290697674425, 57.06210227272727, 57.06472222222222, 57.05440217391305, 57.04675531914894, 57.03869791666667, 57.026071428571434, 57.014849999999996, 56.99915, 56.98195, 56.9595, 56.9411, 56.9209, 56.899899999999995, 56.8767, 56.85509999999999, 56.8329, 56.813399999999994, 56.796400000000006, 56.7848, 56.772600000000004, 56.761399999999995, 56.751, 56.7434, 56.735400000000006, 56.728, 56.722300000000004, 56.716300000000004, 56.71, 56.70259999999999, 56.6958, 56.6896, 56.681799999999996, 56.673399999999994, 56.66480000000001, 56.6562, 56.643, 56.628299999999996, 56.6136, 56.598800000000004, 56.5832, 56.569978, 56.555378, 56.541378, 56.524978000000004, 56.506978, 56.486978, 56.46917799999999, 56.45407800000001, 56.438878, 56.42637799999999, 56.411578, 56.397377999999996, 56.393178, 56.386578, 56.381378, 56.380177999999994, 56.379278000000006, 56.379378, 56.381778000000004, 56.387978000000004, 56.393778000000005, 56.398178, 56.402078, 56.405677999999995, 56.408078, 56.411077999999996, 56.414778000000005, 56.418578, 56.419602000000005, 56.418802, 56.41800200000001, 56.414302, 56.410302, 56.405202, 56.398002, 56.393102, 56.388101999999996, 56.381302000000005, 56.376202000000006, 56.371002, 56.361002, 56.350802, 56.343202, 56.336802, 56.33300199999999, 56.331202000000005, 56.330602, 56.329601999999994, 56.33040199999999, 56.33040199999999, 56.330423999999994, 56.329824, 56.329024, 56.329623999999995, 56.330624, 56.331624000000005, 56.333324000000005, 56.33282399999999, 56.33058199999999, 56.327382, 56.327582, 56.328382000000005, 56.329582, 56.331281999999995, 56.333282, 56.336782, 56.338782, 56.341381999999996, 56.344781999999995, 56.347182000000004, 56.3493, 56.353500000000004, 56.3584, 56.3636, 56.37, 56.376999999999995, 56.3842, 56.3892, 56.394876, 56.405076, 56.414676, 56.427876000000005, 56.442876, 56.456576, 56.470976, 56.479175999999995, 56.485876, 56.489976, 56.486476, 56.481076, 56.480276, 56.479276, 56.47867600000001, 56.480676, 56.479676, 56.480475999999996, 56.485476, 56.492276000000004, 56.499076, 56.50867600000001, 56.517976, 56.531376, 56.544376, 56.557976, 56.569776000000005, 56.584176, 56.601076000000006, 56.616776, 56.632618, 56.648418, 56.662017999999996, 56.674418, 56.689218000000004, 56.702518, 56.717518, 56.732918, 56.750318, 56.766318, 56.779917999999995, 56.792317999999995, 56.8116, 56.8316, 56.8484, 56.8692, 56.8914, 56.9138, 56.931999999999995, 56.95176000000001, 56.97246, 56.988060000000004, 57.002159999999996, 57.01446, 57.02186, 57.02926, 57.03726, 57.050160000000005, 57.06386, 57.083059999999996, 57.10686, 57.13446, 57.16326, 57.19206, 57.220259999999996, 57.24626, 57.27006, 57.293459999999996, 57.313660000000006, 57.33306, 57.35166, 57.36786, 57.38376, 57.39396, 57.405559999999994, 57.415960000000005, 57.429359999999996, 57.43935999999999, 57.44536, 57.455960000000005, 57.46916, 57.48306, 57.49506, 57.50585999999999, 57.51586, 57.52936, 57.539559999999994, 57.54846, 57.55406, 57.561060000000005, 57.56946, 57.57946, 57.58166, 57.58246, 57.58606, 57.58746, 57.585860000000004, 57.58446, 57.585860000000004, 57.585699999999996, 57.5831, 57.5806, 57.578500000000005, 57.5745, 57.5721, 57.5723, 57.5729, 57.5714, 57.5696, 57.566, 57.5646, 57.563399999999994, 57.56139999999999, 57.56229999999999, 57.56229999999999, 57.55919999999999, 57.559200000000004, 57.5571, 57.56309999999999, 57.5675, 57.571099999999994, 57.5783, 57.587300000000006, 57.5925, 57.5937, 57.5965, 57.597300000000004, 57.5993, 57.6031, 57.60189999999999, 57.5992, 57.596, 57.594199999999994, 57.5932, 57.592, 57.5894, 57.58740000000001, 57.5844, 57.5828, 57.57919999999999, 57.575300000000006, 57.5688, 57.563599999999994, 57.558, 57.55339999999999, 57.5498, 57.547399999999996, 57.5426, 57.5402, 57.53713, 57.53433, 57.53223, 57.529430000000005, 57.52803, 57.52463000000001, 57.518029999999996, 57.50923000000001, 57.50183, 57.49423000000001, 57.48853, 57.48353, 57.476130000000005, 57.46913000000001, 57.46123000000001, 57.453230000000005, 57.44653, 57.43532999999999, 57.42403, 57.401230000000005, 57.37963, 57.36082999999999, 57.34083, 57.31803, 57.29943, 57.28383000000001, 57.26593, 57.248329999999996, 57.23043, 57.212430000000005, 57.19583000000001, 57.179129999999994, 57.16243, 57.14663, 57.12813, 57.108729999999994, 57.08693, 57.06522999999999, 57.04393, 57.02073, 56.997930000000004, 56.97482999999999, 56.95183, 56.93013, 56.91253, 56.89253000000001, 56.87113, 56.84873, 56.830330000000004, 56.805330000000005, 56.784000000000006, 56.76559999999999, 56.748400000000004, 56.7308, 56.711999999999996, 56.697199999999995, 56.6852, 56.6766, 56.6677, 56.659299999999995, 56.6501, 56.6377, 56.6275, 56.616099999999996, 56.604478, 56.593578, 56.583977999999995, 56.577578, 56.570978000000004, 56.568177999999996, 56.564978, 56.558178000000005, 56.551178, 56.544377999999995, 56.539578, 56.53377799999999, 56.53027800000001, 56.525878000000006, 56.521378000000006, 56.516777999999995, 56.51217799999999, 56.506378000000005, 56.500378, 56.493578, 56.491077999999995, 56.489678000000005, 56.489478, 56.48887800000001, 56.489578, 56.493078000000004, 56.497078, 56.502478, 56.51177800000001, 56.521278, 56.526078, 56.531178, 56.536477999999995, 56.54351799999999, 56.546718, 56.55551799999999, 56.562318, 56.566218, 56.56861800000001, 56.57261799999999, 56.578818, 56.583018, 56.585418, 56.58401799999999, 56.585018, 56.585018, 56.583318, 56.584317999999996, 56.58441800000001, 56.586618, 56.589439999999996, 56.59094, 56.59094, 56.59194, 56.59384, 56.595639999999996, 56.59824, 56.60144, 56.604440000000004, 56.60794, 56.611639999999994], "overall_sma_200": [57.2, 57.17, 57.19416666666667, 57.173125, 57.1785, 57.18541666666667, 57.1975, 57.1965625, 57.19694444444445, 57.18025, 57.162045454545456, 57.13604166666667, 57.121730769230766, 57.11232142857143, 57.10616666666667, 57.09640625, 57.09014705882353, 57.08569444444444, 57.075394736842114, 57.069125, 57.06630952380952, 57.06375, 57.05923913043478, 57.053020833333335, 57.04690000000001, 57.04125, 57.036018518518524, 57.03151785714285, 57.03215517241379, 57.03391666666666, 57.03588709677419, 57.037890625, 57.04007575757576, 57.040073529411764, 57.04121428571429, 57.04201388888888, 57.04466216216217, 57.04901315789474, 57.05519230769231, 57.058062500000005, 57.05871951219512, 57.06041666666666, 57.060290697674425, 57.06210227272727, 57.06472222222222, 57.05440217391305, 57.04675531914894, 57.03869791666667, 57.026071428571434, 57.014849999999996, 57.003088235294115, 56.98918269230769, 56.97278301886792, 56.95828703703704, 56.94431818181818, 56.93049107142857, 56.916096491228075, 56.90219827586207, 56.88843220338983, 56.874541666666666, 56.86233606557377, 56.852782258064515, 56.84464285714286, 56.8381640625, 56.83296153846154, 56.82897727272727, 56.8254104477612, 56.82268382352942, 56.81952898550725, 56.81710714285715, 56.81538732394366, 56.812951388888884, 56.81030821917808, 56.80746621621621, 56.8035, 56.79924342105264, 56.79496753246753, 56.79092948717949, 56.78585443037975, 56.78040625, 56.77521604938271, 56.77015243902439, 56.76484939759036, 56.76025476190476, 56.75542823529412, 56.75094651162791, 56.74599310344827, 56.74103863636364, 56.73597078651685, 56.73090444444444, 56.7264989010989, 56.72262391304348, 56.71947741935484, 56.71607872340425, 56.71348842105263, 56.71001458333333, 56.70645773195876, 56.7033306122449, 56.69986262626263, 56.697064, 56.69432079207921, 56.691435294117646, 56.68889708737864, 56.68688846153846, 56.68425142857143, 56.68123962264151, 56.67758317757009, 56.67343888888889, 56.669462385321104, 56.665558181818184, 56.66244504504505, 56.659398214285716, 56.65621769911505, 56.65388245614035, 56.650935652173914, 56.64851379310345, 56.645834188034186, 56.64273389830508, 56.640357983193276, 56.638355000000004, 56.636013223140495, 56.633955737704916, 56.63172845528455, 56.62744032258065, 56.6224208, 56.618274603174605, 56.6145874015748, 56.6120515625, 56.60963255813954, 56.60740461538462, 56.60513435114504, 56.6035803030303, 56.60152330827068, 56.59987014925373, 56.59779703703703, 56.595827941176466, 56.59403357664233, 56.592337681159414, 56.59052230215827, 56.58891142857143, 56.58689787234042, 56.584580985915494, 56.582381118881116, 56.58118402777777, 56.58069310344828, 56.57972945205479, 56.57884693877551, 56.57831418918919, 56.57802348993289, 56.57763666666667, 56.57745364238411, 56.577404605263155, 56.577225490196085, 56.577281818181824, 56.57755741935484, 56.57776538461538, 56.57758853503184, 56.57741392405064, 56.57749308176101, 56.57763375, 56.57758633540373, 56.577755555555555, 56.57918036809816, 56.580953658536586, 56.583341818181815, 56.58657469879518, 56.58917005988024, 56.591615476190476, 56.59267100591717, 56.59350823529412, 56.59331228070175, 56.591083720930236, 56.588187283237, 56.58515172413793, 56.581522285714286, 56.57861590909091, 56.5767593220339, 56.57486741573034, 56.57355530726257, 56.57353555555555, 56.57395801104972, 56.574870329670325, 56.57615519125683, 56.57761630434783, 56.5798454054054, 56.58199677419354, 56.58439251336898, 56.58633723404255, 56.58884338624339, 56.59211263157894, 56.59471937172775, 56.597090625, 56.59948911917098, 56.6020175257732, 56.604725128205125, 56.60766020408163, 56.61023553299492, 56.61346666666666, 56.61694170854271, 56.620807000000006, 56.621556999999996, 56.622107, 56.6217445, 56.62394450000001, 56.6260445, 56.6271945, 56.628794500000005, 56.6311445, 56.633694500000004, 56.6360945, 56.63898450000001, 56.6429345, 56.646134499999995, 56.6490595, 56.651909499999995, 56.65460950000001, 56.6566095, 56.6585595, 56.6611845, 56.663534500000004, 56.6660845, 56.668034500000005, 56.670584500000004, 56.6735345, 56.6759845, 56.678884499999995, 56.682134500000004, 56.684734500000005, 56.6870345, 56.68950950000001, 56.6921345, 56.694984500000004, 56.6975345, 56.7005345, 56.7026345, 56.70508449999999, 56.7071345, 56.7091845, 56.7105345, 56.712234499999994, 56.714909500000005, 56.717809499999994, 56.7213095, 56.7240595, 56.7265095, 56.731959499999995, 56.7374345, 56.742934500000004, 56.7495845, 56.7556095, 56.7620345, 56.768984499999995, 56.776734499999996, 56.7840845, 56.791434499999994, 56.7987345, 56.806484499999996, 56.813834500000006, 56.8215845, 56.8292095, 56.8363095, 56.842509500000006, 56.84813450000001, 56.8533345, 56.8577845, 56.861784500000006, 56.8658345, 56.86978450000001, 56.873459499999996, 56.8768595, 56.8800845, 56.8835345, 56.8874845, 56.8914845, 56.896109499999994, 56.901109500000004, 56.9057345, 56.9104845, 56.9155595, 56.92320949999999, 56.9306095, 56.9380595, 56.9463095, 56.954865, 56.961915, 56.968165000000006, 56.97501499999999, 56.981764999999996, 56.988615, 56.995715, 57.001864999999995, 57.007889999999996, 57.01371499999999, 57.019715, 57.025465000000004, 57.031665, 57.03813999999999, 57.044439999999994, 57.050639999999994, 57.056490000000004, 57.06199000000001, 57.067365, 57.071940000000005, 57.076539999999994, 57.08139, 57.086565, 57.092515000000006, 57.098665000000004, 57.104465, 57.110564999999994, 57.115947500000004, 57.121191499999995, 57.1264915, 57.13119149999999, 57.1362165, 57.1403665, 57.1440415, 57.1475915, 57.1506415, 57.1533915, 57.1568915, 57.1603665, 57.1637665, 57.168516499999996, 57.17371649999999, 57.178616500000004, 57.1831665, 57.186066499999995, 57.1887665, 57.19086649999999, 57.193116499999995, 57.195666499999994, 57.1989165, 57.20176649999999, 57.2043165, 57.2068665, 57.20909149999999, 57.211191500000005, 57.2133165, 57.2154915, 57.217616500000005, 57.220027, 57.222477, 57.224477, 57.225401999999995, 57.226452, 57.227052, 57.227427, 57.227427, 57.226977, 57.226127, 57.224877000000006, 57.223102, 57.2217475, 57.22114750000001, 57.2200975, 57.21939750000001, 57.2183475, 57.217797499999996, 57.2158475, 57.21464749999999, 57.2138725, 57.2123225, 57.2102225, 57.2072475, 57.203947500000005, 57.2011975, 57.1989975, 57.19777249999999, 57.1967475, 57.1969225, 57.1981725, 57.2003725, 57.202472500000006, 57.205017, 57.207342, 57.208991999999995, 57.210542000000004, 57.211392, 57.211542, 57.211292, 57.210442, 57.209542, 57.208366999999996, 57.206367, 57.20421700000001, 57.202167, 57.200216999999995, 57.197617, 57.194417, 57.191467, 57.188467, 57.185466999999996, 57.182367000000006, 57.179567000000006, 57.176567000000006, 57.173792000000006, 57.170267, 57.166592, 57.16266699999999, 57.158817, 57.155517, 57.152967, 57.149167, 57.144767, 57.140792000000005, 57.136216999999995, 57.131377, 57.126027, 57.121727, 57.117287, 57.112312, 57.107462, 57.102837, 57.098337, 57.09423699999999, 57.090236999999995, 57.085687, 57.081486999999996, 57.077037, 57.071987, 57.067536999999994, 57.062861999999996, 57.058311999999994, 57.054362, 57.05001200000001, 57.045162, 57.041012, 57.036486999999994, 57.032037, 57.027587000000004, 57.022887, 57.018687, 57.014412, 57.010787], "overall_ema_10": [57.2, 57.18909090909091, 57.198801652892556, 57.18265589782118, 57.1858093709446, 57.19202584895467, 57.20620296732655, 57.20325697326717, 57.2026647963095, 57.17127119698049, 57.13649461571131, 57.08440468558197, 57.05996747002162, 57.04724611183586, 57.04229227332025, 57.025511859989294, 57.01905515817306, 57.01740876577796, 56.99424353563651, 56.98619925642987, 56.99052666435171, 56.99406727083322, 56.98787322159082, 56.97371445402885, 56.9603118260236, 56.94934603947385, 56.94037403229678, 56.934851480970096, 56.955787575339166, 56.97928074345931, 57.00032060828489, 57.01844413405127, 57.035090655132855, 57.03598326329052, 57.043986306328605, 57.04871606881431, 57.065313147211704, 57.09161984771866, 57.12768896631526, 57.13538188153066, 57.12622153943417, 57.12690853226432, 57.11383425367081, 57.118591662094296, 57.12975681444079, 57.03161921181519, 56.97041571875788, 56.913976497165535, 56.82416258858998, 56.75886029975543, 56.69634024525444, 56.62064201884454, 56.52961619723644, 56.467867797738904, 56.417346379968194, 56.37237431088306, 56.324669890722504, 56.28563900150023, 56.250068273954724, 56.214601315053855, 56.19921925777133, 56.21208848363109, 56.23534512297089, 56.27073691879436, 56.312421115377205, 56.359253639854074, 56.401207523516966, 56.444624337422965, 56.473783548800604, 56.50582290356412, 56.54021873927974, 56.558360786683416, 56.56956791637734, 56.57510102249054, 56.563264472946805, 56.54812547786557, 56.53392084552637, 56.524117055430665, 56.49973213626146, 56.47250811148665, 56.452052091216345, 56.435315347358824, 56.41616710238449, 56.40939126558731, 56.398592853662336, 56.39339415299646, 56.38004976154255, 56.367313441262084, 56.353256451941704, 56.33993709704321, 56.338130352126264, 56.34392483355785, 56.35957486382005, 56.366924888580044, 56.38566581792912, 56.38463566921473, 56.38106554753932, 56.38450817525944, 56.38005214339409, 56.38731539004971, 56.393258046404306, 56.39448385614898, 56.40094133684916, 56.41531563924022, 56.41434915937836, 56.40537658494593, 56.384399024046665, 56.35632647422, 56.335176206179995, 56.317871441419996, 56.31825845207091, 56.31879327896711, 56.3153763191549, 56.328944261126736, 56.326408940921866, 56.33433458802698, 56.334455572022065, 56.32455455892714, 56.33099918457675, 56.34354478738098, 56.3456275533117, 56.352786179982296, 56.354097783621874, 56.307898186599715, 56.25191669812703, 56.224295480285754, 56.210787211142886, 56.22518953638963, 56.23879143886423, 56.253556631798006, 56.26381906238018, 56.288579232856506, 56.29611028142805, 56.31136295753203, 56.31293332888984, 56.31603636000077, 56.32221156727336, 56.329082191405476, 56.331067247513566, 56.33723683887474, 56.331375595442964, 56.31801639627152, 56.30928614240397, 56.327597752875974, 56.36076179780761, 56.375168743660765, 56.388774426631535, 56.40899725815307, 56.43190684757978, 56.44792378438346, 56.46648309631374, 56.48530435152942, 56.497067196705885, 56.51321861548663, 56.532633412670876, 56.54670006491253, 56.54730005311025, 56.547790952544744, 56.55546532480933, 56.56356253848036, 56.564732986029384, 56.57205426129676, 56.61531712287917, 56.6616231005375, 56.71860071862159, 56.79158240614493, 56.83311287775494, 56.8634559908904, 56.84646399254669, 56.82619781208365, 56.777798209886626, 56.67456217172542, 56.56827814050261, 56.4758639331385, 56.380252308931496, 56.323842798216674, 56.31041683490455, 56.29761377401281, 56.30532036055593, 56.35344393136394, 56.40736321657049, 56.46784263173949, 56.5300530623323, 56.58731614190824, 56.660531388834016, 56.718616590864194, 56.77523175616161, 56.80700780049585, 56.853006382223874, 56.91791431272863, 56.949202619505236, 56.96752941595883, 56.984342249420855, 57.00355274952615, 57.02654315870321, 57.054444402575356, 57.06545451119801, 57.09900823643474, 57.1364612843557, 57.18255923265466, 57.21300300853563, 57.21972973425642, 57.21068796439161, 57.27238106177495, 57.33558450508859, 57.356387322345206, 57.39886235464607, 57.4463419265286, 57.494279758068856, 57.49713798387451, 57.508203804988234, 57.53216674953582, 57.54268188598385, 57.54855790671406, 57.55609283276604, 57.5440759540813, 57.51606214424834, 57.49495993620318, 57.48042176598442, 57.46943599035089, 57.47862944665073, 57.464333183623324, 57.465363513873626, 57.47166105680569, 57.456813591931926, 57.461029302489756, 57.47720579294616, 57.46862292150139, 57.476146026682954, 57.49502856728605, 57.51775064596131, 57.54543234669561, 57.558990101841864, 57.573719174234256, 57.560315688009844, 57.56025829018987, 57.55839314651898, 57.56959439260643, 57.56784995758708, 57.557331783480336, 57.56872600466573, 57.59441218563559, 57.62360997006548, 57.635680884599026, 57.64192072376284, 57.64884422853322, 57.67450891425445, 57.69005274802637, 57.70095224838521, 57.69532456686062, 57.69617464561323, 57.6914156191381, 57.687521870203895, 57.68251789380319, 57.67842373129351, 57.66961941651287, 57.66787043169235, 57.65189398956647, 57.64973144600893, 57.63705300128003, 57.62122518286547, 57.60100242234448, 57.57627470919094, 57.55695203479259, 57.52659711937575, 57.498124915852884, 57.48028402206145, 57.47114147259573, 57.447297568487414, 57.42597073785333, 57.41033969460727, 57.39573247740594, 57.39832657242304, 57.39863083198248, 57.405243407985665, 57.418835515624636, 57.414501785511064, 57.41731964269087, 57.41507970765616, 57.49961066990049, 57.56149963900949, 57.61395425009867, 57.680508022808, 57.754961109570175, 57.7558772714665, 57.73117231301804, 57.723686437923845, 57.712107085574054, 57.70263307001513, 57.70215433001238, 57.676308088191945, 57.65788843579341, 57.64645417474006, 57.63800796115095, 57.634733786396225, 57.632054916142366, 57.63713584048011, 57.64129296039282, 57.633785149412304, 57.625824213155525, 57.60658344712725, 57.5826591840132, 57.53944842328353, 57.514094164504705, 57.48971340732203, 57.47340187871802, 57.474601537132926, 57.47194671219966, 57.45886549179972, 57.45907176601795, 57.44769508128741, 57.43356870287151, 57.42019257507669, 57.40379392506274, 57.388558665960424, 57.35427527214944, 57.30258885903135, 57.245754521025646, 57.19561733538462, 57.150959638041954, 57.13351243112523, 57.12378289819337, 57.10854964397639, 57.0979042541625, 57.08737620795114, 57.086035079232744, 57.08130142846315, 57.0428829869244, 57.005995171119956, 56.95763241273451, 56.92169924678278, 56.919572111004086, 56.93055899991243, 56.93409372720107, 56.91516759498269, 56.90150075953129, 56.88213698507105, 56.863566624149044, 56.845645419758306, 56.83734625252952, 56.8178287520696, 56.80367806987512, 56.79573660262509, 56.79832994760234, 56.77954268440192, 56.75598946905612, 56.722173201955, 56.69541443796318, 56.666248176515325, 56.62329396260344, 56.57905869667554, 56.5319571154618, 56.470692185377835, 56.44238451530913, 56.452860057980196, 56.443249138347426, 56.437203840466076, 56.41953041492678, 56.4305248849401, 56.390429451314624, 56.37944227834833, 56.392270955012265, 56.41185805410094, 56.418792953355315, 56.41173968910889, 56.42051429108909, 56.429511692709255, 56.45323683948939, 56.46628468685495, 56.47786928924496, 56.49916578210951, 56.492044730816865, 56.49894568885016, 56.49550101815014, 56.48884628757738, 56.49723787165422, 56.51228553135345, 56.519142707471, 56.51748039702172, 56.53248396119959, 56.54475960461784, 56.549348767414585, 56.56401262788466, 56.57237396826926, 56.57557870131121, 56.57092802834553, 56.579850205009976, 56.576241076826335, 56.569651790130635, 56.56971510101597, 56.55703962810397, 56.53757787753961, 56.523472808896045, 56.513750480005854, 56.52397766545933, 56.53416354446672, 56.5388610818364, 56.53997724877524, 56.5454359308161, 56.5562657615768, 56.560581077653744, 56.56592997262579, 56.58303361396655, 56.62066386597263, 56.642361344886694, 56.644659282180015, 56.6501757763291, 56.6577801806329, 56.65454742051782, 56.65372061678731, 56.656680504644164, 56.654556776527045, 56.6482737262494, 56.648587594204045, 56.656117122530574, 56.65864128207047, 56.646161048966746, 56.61776813097279, 56.609992107159556, 56.595448087676, 56.5799120717349, 56.567200785964914, 56.561346097607654, 56.56655589804262, 56.57263664385305, 56.579429981334314, 56.57953362109171, 56.58325478089321, 56.58720845709444, 56.60589782853181, 56.62846185970784, 56.64692333976095, 56.671119096168056, 56.69182471504659, 56.706947494129025], "overall_ema_50": [57.2, 57.197647058823534, 57.1994059976932, 57.19589988013661, 57.19606066915086, 57.19699946643906, 57.19986223246106, 57.1994754782469, 57.199496047727415, 57.19284914389497, 57.18450211864419, 57.17138438850128, 57.162702647775745, 57.1559299949218, 57.15059940688565, 57.14273276347837, 57.13674324334197, 57.13177292007366, 57.122291629090384, 57.115535094616256, 57.11139646345483, 57.10742013155464, 57.10163894992505, 57.09412369698681, 57.086511002987336, 57.07919684600745, 57.072169518713046, 57.065809929743914, 57.06518993249905, 57.06596679789125, 57.0671053548367, 57.06839534092154, 57.07002689617952, 57.068849370839146, 57.069286650414085, 57.06931462490765, 57.07208660040147, 57.07749496901318, 57.08582849964012, 57.089129342791495, 57.08896740778007, 57.090576529043595, 57.08918137104188, 57.09117425845201, 57.094657620865654, 57.07486712592975, 57.05997037589329, 57.04428526311316, 57.01980348808912, 56.998046488556206, 56.97518192037753, 56.94791988428429, 56.91545243784177, 56.88700332263229, 56.85966985899965, 56.83262398217614, 56.80428578679668, 56.777058893196816, 56.7501154071891, 56.72285597945619, 56.69960672535987, 56.68275940279674, 56.66931785758903, 56.659932843565926, 56.65366096734766, 56.65038014509874, 56.64801229627134, 56.64769808857442, 56.64602365372837, 56.64617958887628, 56.6480941148027, 56.64777669853593, 56.646687416240404, 56.64485653717215, 56.639568045518345, 56.63331047510586, 56.626906142748766, 56.62114511754294, 56.61208060312949, 56.601802932418536, 56.59232046448056, 56.583209858030344, 56.573280059676215, 56.56565731223794, 56.55720016273841, 56.549858979885926, 56.54084490224334, 56.5317921609789, 56.522310115450324, 56.51280775798169, 56.505638826296135, 56.500319656637465, 56.49756202304384, 56.49373606135585, 56.49280523542032, 56.488381500697955, 56.483543010474506, 56.48026681398531, 56.47555046833883, 56.47337201860005, 56.4712789982628, 56.46848374342896, 56.46697457701998, 56.467485377921165, 56.465231049375234, 56.46130041998797, 56.45458275645903, 56.44577558953907, 56.43770595857675, 56.4299527837306, 56.425640909858814, 56.42154518790357, 56.41677870994657, 56.41572856445847, 56.41177842467579, 56.41014005508066, 56.40719338625397, 56.40220541032245, 56.400550296192165, 56.400528715949335, 56.398743276108185, 56.39820432410394, 56.39670611531555, 56.38507058138161, 56.36996977426861, 56.3593827242973, 56.35117163706995, 56.34877274934173, 56.3468600925048, 56.345806755543826, 56.344402569051915, 56.346582860461645, 56.345932552208254, 56.34726853055303, 56.3461991764137, 56.345563914593555, 56.34573787872714, 56.34629717760059, 56.346050229459394, 56.34679335771589, 56.34515440251135, 56.3417326612364, 56.33891961569771, 56.34170708174878, 56.34830680403314, 56.35190261563969, 56.35574957188911, 56.36140645142288, 56.368214041563164, 56.3741664320901, 56.38106186612578, 56.388471204709084, 56.394805667269516, 56.40229956267071, 56.41083683472284, 56.41864715492979, 56.423798246893334, 56.42874733525046, 56.43507096916221, 56.44153877429311, 56.44657646941887, 56.45278915689264, 56.466797425249794, 56.48260929092627, 56.50191873049779, 56.52615721165474, 56.54552359551142, 56.56334619960901, 56.57145027021258, 56.577863985106205, 56.57716343667067, 56.56276487052673, 56.54422507168255, 56.525235853185194, 56.50267758443284, 56.48570983602371, 56.47646631304239, 56.467193124295626, 56.462205158636976, 56.46643240731788, 56.47363113644267, 56.48407697422923, 56.496858269357496, 56.510510886245434, 56.52931438090248, 56.54698832674944, 56.56592996099456, 56.58099153115164, 56.599776176988826, 56.623706522989266, 56.64199254169557, 56.657992834178096, 56.67375782107307, 56.69008104377609, 56.70733276754958, 56.725868737449595, 56.741128786961376, 56.76108452080603, 56.78241453959795, 56.80624142039803, 56.82756528626478, 56.84413135347008, 56.856910516079104, 56.88409049584071, 56.91294969208225, 56.93401048847118, 56.95973556735466, 56.98719691765448, 57.01554213656999, 57.03493264101823, 57.055445086468495, 57.07836880856777, 57.09843277685923, 57.11712168757063, 57.13566593511688, 57.149561388641715, 57.15899035379302, 57.1684417124678, 57.17811066492005, 57.18759652119769, 57.20063195173896, 57.20845030657273, 57.21870715729536, 57.22973824916614, 57.23602302370865, 57.245590748269095, 57.25752836598404, 57.26429195947486, 57.273927568907226, 57.285930409342235, 57.299031177603325, 57.31357897456006, 57.325595485361625, 57.337925074170975, 57.344280953615254, 57.352740524061716, 57.36047618978479, 57.370653594106955, 57.378078943357664, 57.38325231812796, 57.39253654094647, 57.40498608836034, 57.41871212411092, 57.42935086434187, 57.43878808534808, 57.44824737611874, 57.46164943980036, 57.473349461768976, 57.48419850248392, 57.491484835719845, 57.499661900985735, 57.50634182643728, 57.51275979402797, 57.518533919752365, 57.52408160917384, 57.52823527155918, 57.533402515811765, 57.53522986813287, 57.539338500755115, 57.54093306935295, 57.541288635260685, 57.54006162995635, 57.537118036624726, 57.53448595675709, 57.52881984080583, 57.52259161175462, 57.51778409756817, 57.51434158393804, 57.50750465907773, 57.50054369205508, 57.4942478609941, 57.4878067684061, 57.484755522586255, 57.481431776602484, 57.47961092261807, 57.47962618055462, 57.47630750680738, 57.47449152614827, 57.471766368260106, 57.48777553028913, 57.50158825459151, 57.515251460293804, 57.53347689322346, 57.55530132878333, 57.56332872765457, 57.56555113049165, 57.57043147831551, 57.57394396936196, 57.57731871566149, 57.58212974641987, 57.58126191322693, 57.58101634800235, 57.58156472651206, 57.58228767841355, 57.58376659298557, 57.5851875109077, 57.58812133400936, 57.590940105224675, 57.591295395215866, 57.59124459540348, 57.58845068970139, 57.584001643046435, 57.57462902959364, 57.56778083235467, 57.560416878144686, 57.55412602017823, 57.55121911742614, 57.54764189713492, 57.54185201881591, 57.53864213572509, 57.53306793432411, 57.52667311337022, 57.5201369128459, 57.51268056332253, 57.50512446280008, 57.49315879759224, 57.47656433494156, 57.45748338063012, 57.4383663853113, 57.41921476235792, 57.40493183050074, 57.39218940577523, 57.37837805652914, 57.365500485684855, 57.35273576075603, 57.34204024072639, 57.33097983912928, 57.312902198379106, 57.29435701412894, 57.27261752337879, 57.25251487540316, 57.239082919505, 57.22892280501461, 57.217984655798354, 57.20276957125724, 57.18854331356088, 57.17311024244084, 57.15769415450199, 57.14229438373721, 57.128871074571045, 57.11322907164669, 57.09859263746447, 57.08531449481881, 57.07451784796317, 57.05963479510188, 57.04357068549004, 57.02499928605906, 57.007352255233215, 56.988828637380934, 56.96691378885619, 56.94389756184222, 56.919430990789586, 56.89102193232725, 56.86843283694187, 56.853984490395135, 56.836181177046306, 56.81946818971116, 56.80066551560484, 56.788090397345826, 56.76542018568521, 56.74834488428579, 56.73664508490204, 56.72736488549412, 56.71648783116102, 56.70329222993902, 56.6937513581767, 56.68497679511094, 56.68007574432228, 56.67399434258416, 56.668347505620076, 56.66547113285066, 56.65741344136632, 56.65241683582255, 56.645655391280485, 56.638331650445956, 56.63427942885984, 56.63215082380652, 56.628929222872934, 56.62426533177988, 56.623313750141456, 56.62239948543003, 56.62034460364846, 56.62072324664264, 56.62030272716646, 56.61911438492464, 56.61640401688839, 56.616545035833944, 56.6143275834483, 56.611412776254255, 56.609788745812914, 56.60548330480065, 56.599385920298666, 56.59391980577715, 56.58906020555059, 56.58831274650939, 56.5879867564502, 56.58688923658941, 56.58524652142904, 56.5846486186279, 56.58544671201504, 56.585233115465435, 56.585420052113854, 56.58834475595253, 56.596252804738704, 56.60188994965092, 56.60397269672343, 56.60675808116565, 56.6101009015121, 56.61127341517829, 56.61279210477914, 56.61503555165054, 56.6162106280564, 56.61635923087772, 56.61767847672565, 56.620514614893274, 56.62245521823079, 56.62118246457468, 56.61603805419921, 56.61442871874042, 56.61111778859374, 56.60715238511948, 56.60334248766382, 56.600662390108376, 56.60024425716295, 56.600234678450676, 56.600617632236926, 56.5998090976394, 56.59981658400648, 56.600019855221916, 56.60354848835048, 56.608507371160265, 56.61327178797751, 56.619810149233295, 56.626288182596696, 56.632120018573296], "overall_ema_200": [57.2, 57.199402985074634, 57.199831811093794, 57.19893796222719, 57.19894852976722, 57.19915799713272, 57.19986289268364, 57.19976475444798, 57.199767095199746, 57.19807787037189, 57.195907941313465, 57.19246607125064, 57.19005347352676, 57.188062891700625, 57.186390624121515, 57.184038478607874, 57.18210774747745, 57.18039523257718, 57.177505727775426, 57.1752419891906, 57.17359779029319, 57.171969951583804, 57.169860797836705, 57.16727511825624, 57.164615664343245, 57.16198267265823, 57.159375879895464, 57.15689452785671, 57.15583090071386, 57.155126115632136, 57.15452784582485, 57.15398528019476, 57.15354761571521, 57.15241778869317, 57.151697213681295, 57.15088430608248, 57.150776004529426, 57.15136529801669, 57.15274474778767, 57.15291644183954, 57.1522406563486, 57.152019356285436, 57.15105398955623, 57.1509439996104, 57.15123311404214, 57.1456487049472, 57.14116463823131, 57.13637693038822, 57.12924880172764, 57.122639360914434, 57.11559817324365, 57.107283763559636, 57.097460044519245, 57.08843059133995, 57.079490983465924, 57.0704413219389, 57.06088469186986, 57.051423152647274, 57.041856753118445, 57.03203728293816, 57.02306178758555, 57.015568635470274, 57.008846559495446, 57.00308689223679, 56.99808105251304, 56.993821539552705, 56.98980341478104, 56.986322783788204, 56.98252852723309, 56.97921978566858, 56.97639172809974, 56.97304454672562, 56.96953166566367, 56.96585473366702, 56.96131886567034, 56.95652962322586, 56.9516885324475, 56.9469951142142, 56.94145287427177, 56.935567771045186, 56.92984072854723, 56.92417067154676, 56.91825852556123, 56.912891774063105, 56.90729086088835, 56.90194468316807, 56.89615418880819, 56.890321808820055, 56.884348457488514, 56.87833504000107, 56.87287896995131, 56.867875199106024, 56.86351823195074, 56.85890611023979, 56.8550363977001, 56.850309667374724, 56.84548071546055, 56.84104807152563, 56.836261523550256, 56.83211961784329, 56.82801892512843, 56.82376003035104, 56.8198420200988, 56.816460507461, 56.81241612430219, 56.80796422256784, 56.80281034970647, 56.79711074423676, 56.79156735374684, 56.78607912137125, 56.78144151817353, 56.77686200057976, 56.772117105051606, 56.768314944802334, 56.76380434833664, 56.75988589710941, 56.75565817674017, 56.75092525955868, 56.747035455980985, 56.74358236686675, 56.73971587565414, 56.7361863644536, 56.732443216548596, 56.72615024921976, 56.71892487360564, 56.712766417151855, 56.70716675130955, 56.703015838361196, 56.69900573051681, 56.69523452921813, 56.69140134982293, 56.6885018339043, 56.68493465147739, 56.681900475840806, 56.6782994760812, 56.67483380965253, 56.67160163244206, 56.66850111868643, 56.6652324508388, 56.662245063268266, 56.65869038602182, 56.6547024219818, 56.65087453718596, 56.64847777562193, 56.647099887307284, 56.64503919191119, 56.64309850343446, 56.64167463772865, 56.64061319854727, 56.63941306721844, 56.638523384957566, 56.63784156023162, 56.63696751485618, 56.63645938038, 56.63629560545085, 56.63603395763542, 56.635177898355465, 56.6343303570783, 56.633889258997925, 56.633552052440734, 56.63291969370998, 56.63264188581237, 56.63440664316747, 56.63675085567328, 56.64011651880091, 56.644891478812845, 56.64862390190924, 56.652120181492236, 56.65329311500973, 56.65410611884048, 56.65316973954854, 56.6487600903988, 56.64320028850429, 56.63739730055897, 56.63055752642406, 56.624979839593976, 56.62124869691145, 56.6174551775392, 56.614694429503984, 56.6142497088124, 56.614605433102824, 56.61585314023613, 56.61778494978603, 56.620045796056814, 56.62372693241446, 56.62727193806208, 56.63127918245947, 56.63445053387779, 56.63868485692378, 56.644369584715584, 56.648803718201, 56.65279572100498, 56.65684750487558, 56.66115747995145, 56.66582257965343, 56.670938772890715, 56.67535729256345, 56.68107513044839, 56.68728333810562, 56.69427554369661, 56.70080016515237, 56.70626484012598, 56.71087912032374, 56.719228581813056, 56.72819148149651, 56.73537365580998, 56.74387740052829, 56.75299304828423, 56.76251550551524, 56.76995316217678, 56.77779442424468, 56.78637358420245, 56.79436986694671, 56.802137330957194, 56.809976760499914, 56.81674316089295, 56.82244720904327, 56.82819400298314, 56.8340328686251, 56.839863387345254, 56.84663091582938, 56.85213707587088, 56.85828496566321, 56.864670189885466, 56.869897352175165, 56.875968025287854, 56.882674811105886, 56.88812083288593, 56.89430868529503, 56.901131484446324, 56.908284404999094, 56.91586366465084, 56.92286999634586, 56.93000561827277, 56.935677204160605, 56.94188937128339, 56.94794022331042, 56.95462738526753, 56.96065099337432, 56.96611715264424, 56.97262344963285, 56.979960529736005, 56.98767236526103, 56.994660699935054, 57.00138049396555, 57.008132926861414, 57.015912698733445, 57.0233165524774, 57.030547233547274, 57.036909947641334, 57.04350785861008, 57.04974161126072, 57.055913336521805, 57.061924149093734, 57.067875152585344, 57.07346843464917, 57.079304569627794, 57.0842866137111, 57.08981610014184, 57.094693551881726, 57.09922396430081, 57.103311288039116, 57.106910180695444, 57.110523014718375, 57.11330388024356, 57.1158580704899, 57.1186853533706, 57.12178301154602, 57.12395432486397, 57.12600453058673, 57.12813383874009, 57.13014245726009, 57.13292710942667, 57.13558455112392, 57.138563809321695, 57.14196118435333, 57.144478983514, 57.147319988653166, 57.14988396886557, 57.15714880499627, 57.16394334425004, 57.170769778635616, 57.17882182063924, 57.18788827018513, 57.19358092421314, 57.19782390009161, 57.202721174717574, 57.20727121278009, 57.21177597683204, 57.21663392731132, 57.220050505149025, 57.22358234091869, 57.227278039019005, 57.230986715247674, 57.23485749420043, 57.23868975793973, 57.24288189965178, 57.24703232851097, 57.250544444645186, 57.25392211186265, 57.25656965303815, 57.25874308932633, 57.25960136704448, 57.260998368367424, 57.26218246420457, 57.26355378296871, 57.265707476670514, 57.26764073560912, 57.268957743215005, 57.27085866119297, 57.272108823768164, 57.27308286532271, 57.27394771243394, 57.27450544663858, 57.27495812876158, 57.27421227673411, 57.27218031378154, 57.26937254946531, 57.266393718127354, 57.26324552192709, 57.26117342718155, 57.259370706513074, 57.257187913413446, 57.2551263421357, 57.25298578151744, 57.251264529960046, 57.2493614003087, 57.24558666000713, 57.24155097184786, 57.23656041491405, 57.23181852023829, 57.22861634590757, 57.22614255142093, 57.22339486434212, 57.219480487582494, 57.215704562332924, 57.21151844728484, 57.207224731391456, 57.20282448530796, 57.198816281474045, 57.194151442852416, 57.18963252302304, 57.18535757254521, 57.181622671325854, 57.17678065469575, 57.17153905614156, 57.16555359289637, 57.15967743774318, 57.153461741845234, 57.14626311754827, 57.138638608915954, 57.1304929511158, 57.12118456354251, 57.11316282659185, 57.107061703939195, 57.10002626409901, 57.0931603311229, 57.08566619847491, 57.07963966913685, 57.07098653810066, 57.06361353772156, 57.05750793038105, 57.0519605877902, 57.04597093020025, 57.03934435378035, 57.03357973334473, 57.02797197480399, 57.023315537243754, 57.0183571736891, 57.01349789832901, 57.00933374013668, 57.00386773277214, 56.99915263095352, 56.99398693313309, 56.98866268504221, 56.98414862847462, 56.98012724908682, 56.97584737596158, 56.97121207868833, 56.96751842616407, 56.963861526401246, 56.95994250623805, 56.95665949622573, 56.95321014800459, 56.949596116681164, 56.94562003591817, 56.942380035560774, 56.938575259087536, 56.93460933611155, 56.9309813825184, 56.92669301055304, 56.92194979651769, 56.91735328112946, 56.91290200470031, 56.909490044454536, 56.90621153654952, 56.902766645638586, 56.89920677851781, 56.89593108917932, 56.89303625247107, 56.88992146388927, 56.88693717071625, 56.8846790894156, 56.88373700892391, 56.88230678992964, 56.88004503082587, 56.87800478176293, 56.87615398791455, 56.87380419699003, 56.871577289557294, 56.86957154538259, 56.86733700264247, 56.86487593793956, 56.862737868905334, 56.86101908414011, 56.85911839673573, 56.856440601743344, 56.85279442660162, 56.85003030295385, 56.84684592182993, 56.84349422111521, 56.84017587065635, 56.83713929482893, 56.83468019736795, 56.83234507102598, 56.83013268225956, 56.82764379984902, 56.825378687412716, 56.82318586465239, 56.82186063216829, 56.82094659602731, 56.82004165477331, 56.81964323034771, 56.81929852158803, 56.8188577402787], "overall_macd": [0.0, -0.004786324786323348, -0.0003051111598040279, -0.007360512322392765, -0.005624880614192307, -0.002605512402766408, 0.0037783859099178585, 0.002355190731428536, 0.002011032791216394, -0.01184277793448274, -0.026550546703226985, -0.048141527400069606, -0.056531708545463744, -0.05927009310615006, -0.05834694604564561, -0.06254280580113658, -0.061926538591905, -0.059142551022361545, -0.06586002456733553, -0.06558613603912988, -0.05983780586985432, -0.054652216069200676, -0.05395521874881837, -0.05678286792802112, -0.05914888517180117, -0.06032854101611207, -0.06056526806204232, -0.05926281468705952, -0.04639892312903271, -0.03299959016329268, -0.021327752766623576, -0.011541239105227419, -0.0029444977567791852, -0.0017596491475160292, 0.002379587217539836, 0.00479774007087741, 0.01222167475573599, 0.023482915038677277, 0.03841997890663862, 0.040112322633319764, 0.034200485694015015, 0.03276869908123814, 0.02529059049195581, 0.025924088429206904, 0.029315870705644897, -0.01542636108012374, -0.041928948820185497, -0.065007284527411, -0.1014930770669551, -0.125332452109987, -0.14657033908547135, -0.17230862273765268, -0.20327384642254742, -0.21963379265518768, -0.22994846514338008, -0.23700470751854397, -0.24461851898035292, -0.24779608045065515, -0.24905717755187595, -0.24999898094968387, -0.24190496388585103, -0.2216386546320237, -0.19765064989318404, -0.16942471284830418, -0.1397955631652934, -0.10940468448868046, -0.0827519483803627, -0.05693852894073359, -0.03885749058842691, -0.020658870903986326, -0.002575520770541573, 0.007234232419705222, 0.01324205349560259, 0.016202687632045354, 0.011158139589284133, 0.004685537680117591, -0.0012367064103031566, -0.005064826920914811, -0.015185834991392255, -0.026133224961228052, -0.03361470456766824, -0.03909318910756099, -0.04533310503929755, -0.04580445678023892, -0.047957174448711726, -0.04750181450864943, -0.05059232379198875, -0.053234833073318555, -0.056293951933923836, -0.0588468917599414, -0.05618783445257236, -0.05027332705275711, -0.040280213539475085, -0.03438497972091881, -0.02379030958135786, -0.02239801463348101, -0.02224851842494502, -0.01908582460429642, -0.019581311501461585, -0.014960039851075635, -0.011168900639503931, -0.009666795551922291, -0.005986607286125434, 0.0009535585322169027, 0.0007960980362469172, -0.0029260843812437543, -0.01179188445897239, -0.023389968457664168, -0.031412513260541175, -0.037340005476345084, -0.03517675857446534, -0.032985305775845575, -0.032583622748148855, -0.024718103307669992, -0.02425687749751404, -0.019231622204692655, -0.01786731538319941, -0.02098226228506661, -0.016801867267609794, -0.01014427154433406, -0.008402345874593209, -0.004548673673234305, -0.003471880083303347, -0.023329413537531707, -0.046598655833150815, -0.05632129688147103, -0.059308308564560264, -0.04980459055484232, -0.04099336316199498, -0.03202737744780393, -0.02543548120508632, -0.01280153991856281, -0.008341311959966902, -0.0007631696908703134, 0.000396493564878142, 0.0020982639952720206, 0.0050030896715682616, 0.008019655774965884, 0.008696228582188326, 0.01112150666668299, 0.008108587711035398, 0.0018983681564890276, -0.0020235801344696824, 0.006094820265886369, 0.020363141716124744, 0.02572592186413658, 0.030432078141188867, 0.03776103729681779, 0.04586479689399425, 0.05049463934884102, 0.05593973370122285, 0.061163785017754435, 0.06296423792935713, 0.06652112567571322, 0.07127001350347939, 0.07338073743117945, 0.06941186600779048, 0.06551133294379952, 0.06489967503960514, 0.06447857924527511, 0.0610206998708378, 0.060408165319685736, 0.07559312354521097, 0.09141503527694539, 0.11114542155933549, 0.13690403848644905, 0.14754792310471032, 0.15261024953663593, 0.13648973321365077, 0.11951223771029618, 0.09088870433632934, 0.03950686246970747, -0.010772436570753996, -0.052435449362320696, -0.09325478474760018, -0.1146003633571766, -0.11565914587627901, -0.11596834419322732, -0.10691180903763353, -0.080250286519302, -0.052065329714118036, -0.022210274328692492, 0.007017592703519426, 0.032628968951506465, 0.06388997348823011, 0.08685640184619814, 0.10784882974094501, 0.11668507575829778, 0.13105324485157155, 0.15278268508303228, 0.1584934124999009, 0.15797055321112197, 0.15655839219328982, 0.15606101940503692, 0.1570837499053539, 0.16008351026992784, 0.1554242511792694, 0.16077184874437478, 0.1675168685034194, 0.1776730307818326, 0.1804144909055907, 0.1725291449523425, 0.15800325686986127, 0.1751353587212492, 0.19214614668205598, 0.18972273386865623, 0.1968300573468298, 0.20573944118474685, 0.21436372263970327, 0.20272333092903239, 0.19512218835310335, 0.1934845730773489, 0.18600798477778824, 0.17683392859121483, 0.16882765746393602, 0.1526537680341491, 0.1302650652839219, 0.11203727748491588, 0.097676050263658, 0.0857101195317469, 0.08333555705481643, 0.07095280232725543, 0.06602668050562954, 0.06380790494161204, 0.0525674636314406, 0.05034127783422093, 0.0536074709807437, 0.045982893292340066, 0.045866966120030384, 0.050837485103315316, 0.057343304989331045, 0.0657755763531469, 0.06764387356007973, 0.06993221041953745, 0.059760027498370505, 0.05589566734647633, 0.051433326289050285, 0.05293510094446674, 0.048722131219285814, 0.0408775295118744, 0.043040562025872475, 0.05142424206361085, 0.06099636469074454, 0.06261559051323928, 0.061575205154653645, 0.06085609747878351, 0.06837410602357608, 0.07109192917378238, 0.0716133925629947, 0.06482407308089222, 0.06115923219797992, 0.05519778441566103, 0.04989809986352611, 0.04437956524446207, 0.039550176978870866, 0.032922591563057324, 0.029748015051367815, 0.020540036131365014, 0.017878057933288005, 0.010802399140679597, 0.0027425251676618245, -0.006794327947012846, -0.0177785367639558, -0.025782933566247834, -0.03814212839918696, -0.04898603171959337, -0.05453055960060027, -0.055859969654378006, -0.06344443656654875, -0.06946138999840201, -0.07258622371283252, -0.07500498262057675, -0.06966349763239066, -0.06548240828117002, -0.05866836496289807, -0.04907139809002814, -0.04777381551909343, -0.043420737259594944, -0.0415096846373757, -0.0016476384560064616, 0.026411202722627536, 0.048891363728991166, 0.07631722931826346, 0.10570994760822572, 0.10120897250654082, 0.08536109774018286, 0.07755594118260944, 0.0681637992508044, 0.060028488059209906, 0.05616146660643295, 0.041323641062440686, 0.030424220581394934, 0.023133515411551286, 0.017556655060133153, 0.014582685781263649, 0.012086468417116691, 0.013183888221078632, 0.01389344632137579, 0.00950471325100466, 0.005160210551977684, -0.003886453506261489, -0.01451974923842414, -0.03305558208569437, -0.04281379207046854, -0.051566648416702776, -0.05624120369177632, -0.0528809127683445, -0.05124101631530209, -0.054158578737400376, -0.05104090167507991, -0.05308214156443114, -0.056190439009768056, -0.05878308870045146, -0.06253763659256606, -0.06556427512237661, -0.0767610514620145, -0.09502905513024018, -0.11464040780330009, -0.1302944259055181, -0.1426695748356792, -0.14236327186261377, -0.13850661543798282, -0.13709747874702316, -0.13363336904617285, -0.13019415638542853, -0.12282503927077215, -0.11724724051403967, -0.12669771453068535, -0.13505124585961426, -0.14803419780268712, -0.15492358524750216, -0.14658993056470138, -0.1328061278295678, -0.12288655442934981, -0.12328704188582407, -0.12139811277751988, -0.12212447187754094, -0.1224984059658425, -0.12259196223485702, -0.11847617911531216, -0.11948545240780106, -0.11811681521636075, -0.11410301895278252, -0.10566938348755883, -0.1070314140092492, -0.11046854431531017, -0.11828431826660335, -0.12266095804876898, -0.1278829868462097, -0.1388930323502322, -0.14992491378670536, -0.16164590449862715, -0.17895840828148835, -0.18091027411384886, -0.1656200234228038, -0.15973028258597566, -0.15249780435100746, -0.15067751166719034, -0.1363661426224141, -0.14513796297055137, -0.14078382833766057, -0.12619544561004403, -0.10933907229797768, -0.09887508668541045, -0.09513407132872231, -0.08473716104836626, -0.07482804717004399, -0.05903226795289385, -0.04877594784882433, -0.03978565776331777, -0.02710340020044555, -0.027627518631810233, -0.022139263629242123, -0.021575653429174224, -0.02257139297694266, -0.017023651677014584, -0.008893385397279019, -0.004815331925726696, -0.004756283400425332, 0.0025236695285286714, 0.00819857658648715, 0.010158135374496169, 0.01636396479104718, 0.019444156330607143, 0.020040384387748134, 0.017088250992195242, 0.020164633648192876, 0.017558783778696352, 0.013721621815086849, 0.012952088973918308, 0.006617530890672185, -0.0024094594126182756, -0.008656708688270953, -0.012654904460490002, -0.007665970612976025, -0.0028721794718933324, -0.0006790704072656695, -0.00014966506709157557, 0.002261118775692239, 0.006916164592396967, 0.008490161575942068, 0.010424316915461418, 0.0174049307351396, 0.03304609619802079, 0.040935372886053756, 0.039869303363737174, 0.0401751542694484, 0.04131306988767136, 0.0375856468547866, 0.03503469551158389, 0.034232272715499334, 0.031219180522384704, 0.026508419624391877, 0.024908724680095418, 0.02656242551086052, 0.025959912765607385, 0.018810252776980008, 0.005017097483587918, 0.0009339462140260935, -0.00586549077738141, -0.012721283397119976, -0.017947659000654426, -0.019843564000559866, -0.016715357786807772, -0.013276274767065388, -0.009632819127475045, -0.009061646542292578, -0.006915438430915799, -0.004756267535313441, 0.0037702198334272907, 0.013598433927640485, 0.021143633757262137, 0.030802766002615556, 0.03841829393270757, 0.043149339531119324], "overall_signal": [0.0, -0.0009572649572646696, -0.0008268341977725413, -0.0021335698226965863, -0.0028318319809957308, -0.0027865680653498663, -0.0014735772702963216, -0.0007078236699513501, -0.00016405237771780135, -0.0024997974890707893, -0.007309947331902029, -0.015476263345535545, -0.023687352385521186, -0.030803900529646964, -0.0363125096328467, -0.04155856886650468, -0.04563216281158474, -0.0483342404537401, -0.05183939727645919, -0.05458874502899333, -0.05563855719716553, -0.055441288971572564, -0.05514407492702173, -0.05547183352722161, -0.056207243856137526, -0.05703150328813244, -0.05773825624291442, -0.05804316793174344, -0.0557143189712013, -0.05117137320961958, -0.04520264912102038, -0.03847036711786179, -0.03136519324564527, -0.025444084426019423, -0.019879350097307576, -0.01494393206367058, -0.009510810699789266, -0.0029120655520959576, 0.005354343339650958, 0.01230593919838472, 0.01668484849751078, 0.019901618614256253, 0.020979412989796168, 0.021968348077678317, 0.023437852603271633, 0.015665009866592562, 0.004146218129236949, -0.009684482402092642, -0.028046201335065135, -0.04750345149004952, -0.06731682900913388, -0.08831518775483765, -0.11130691948837962, -0.13297229412174125, -0.15236752832606903, -0.16929496416456402, -0.1843596751277218, -0.19704695619230847, -0.207449000464222, -0.21595899656131437, -0.2211481900262217, -0.22124628294738213, -0.21652715633654251, -0.20710666763889488, -0.19364444674417458, -0.17679649429307578, -0.15798758511053315, -0.13777777387657325, -0.11799371721894399, -0.09852674795595247, -0.0793365025188703, -0.062022355531155204, -0.04696947372580365, -0.034335041454233856, -0.02523640524553026, -0.019252016660400693, -0.015648954610381186, -0.013532129072487912, -0.01386287025626878, -0.016316941197260636, -0.019776493871342157, -0.023639832918585926, -0.027978487342728252, -0.03154368123023039, -0.03482637987392666, -0.03736146680087121, -0.04000763819909472, -0.042653077173939485, -0.045381252125936355, -0.04807438005273737, -0.04969707093270437, -0.04981232215671492, -0.04790590043326696, -0.045201716290797334, -0.04091943494890944, -0.03721515088582376, -0.03422182439364801, -0.03119462443577769, -0.028871961848914468, -0.026089577449346705, -0.02310544208737815, -0.02041771278028698, -0.01753149168145467, -0.013834481638720355, -0.010908365703726901, -0.009311909439230272, -0.009807904443178696, -0.012524317246075792, -0.01630195644896887, -0.02050956625444411, -0.023443004718448356, -0.025351464929927802, -0.026797896493572015, -0.02638193785639161, -0.0259569257846161, -0.024611865068631413, -0.023262955131545013, -0.022806816562249334, -0.021605826703321427, -0.019313515671523954, -0.017131281712137805, -0.014614760104357105, -0.012386184100146354, -0.014574829987623425, -0.020979595156728904, -0.02804793550167733, -0.03430001011425392, -0.0374009262023716, -0.03811941359429628, -0.03690100636499781, -0.034607901333015514, -0.030246629050124978, -0.025865565632093364, -0.020845086443848755, -0.016596770442103375, -0.012857763554628298, -0.009285592909388986, -0.005824543172518013, -0.002920388821576745, -0.00011200972392479787, 0.0015321097630672412, 0.0016053614417515987, 0.0008795731265073424, 0.0019226225543831478, 0.005610726386731468, 0.009633765482212491, 0.013793428014007767, 0.018586949870569774, 0.02404251927525467, 0.029332943289971943, 0.03465430137222213, 0.03995619810132859, 0.0445578060669343, 0.048950469988690085, 0.053414378691647946, 0.05740765043955425, 0.0598084935532015, 0.06094906143132111, 0.06173918415297792, 0.06228706317143736, 0.06203379051131745, 0.061708665472991114, 0.06448555708743509, 0.06987145272533715, 0.07812624649213681, 0.08988180489099927, 0.10141502853374149, 0.11165407273432038, 0.11662120483018645, 0.1171994114062084, 0.1119372699922326, 0.09745118848772757, 0.07580646347603126, 0.05015808090836087, 0.021475507777168664, -0.005739666449700392, -0.027723562335016116, -0.04537251870665836, -0.0576803767728534, -0.062194358722143114, -0.060168552920538104, -0.05257689720216898, -0.040657999221031305, -0.026000605586523756, -0.008022489771572982, 0.010953288551981242, 0.030332396789774, 0.047602932583478766, 0.06429299503709732, 0.08199093304628431, 0.09729142893700762, 0.10942725379183049, 0.11885348147212237, 0.1262949890587053, 0.13245274122803502, 0.13797889503641358, 0.14146796626498476, 0.14532874276086277, 0.14976636790937412, 0.1553477004838658, 0.1603610585682108, 0.16279467584503715, 0.16183639205000197, 0.16449618538425143, 0.17002617764381234, 0.1739654888887811, 0.17853840258039086, 0.18397861030126206, 0.1900556327689503, 0.19258917240096673, 0.19309577559139407, 0.19317353508858506, 0.1917404250264257, 0.18875912573938353, 0.18477283208429404, 0.17834901927426508, 0.16873222847619646, 0.15739323827794033, 0.14544980067508387, 0.13350186444641648, 0.12346860296809649, 0.11296544283992828, 0.10357769037306853, 0.09562373328677724, 0.08701247935570992, 0.07967823905141214, 0.07446408543727845, 0.06876784700829078, 0.0641876708306387, 0.06151763368517403, 0.06068276794600544, 0.061701329627433736, 0.06288983841396294, 0.06429831281507785, 0.06339065575173639, 0.06189165807068438, 0.05979999171435756, 0.0584270135603794, 0.05648603709216069, 0.05336433557610344, 0.05129958086605725, 0.05132451310556797, 0.05325888342260329, 0.05513022484073049, 0.05641922090351512, 0.0573065962185688, 0.05952009817957026, 0.06183446437841268, 0.06379025001532909, 0.06399701462844172, 0.06342945814234936, 0.0617831233970117, 0.059406118690314584, 0.05640080800114409, 0.05303068179668945, 0.04900906374996303, 0.04515685401024399, 0.040233490434468194, 0.03576240393423216, 0.030770402975521652, 0.025164827413949688, 0.01877299634175718, 0.011462689720614587, 0.004013565063242102, -0.00441757362924371, -0.013331265247313642, -0.02157112411797097, -0.028428893225252376, -0.03543200189351165, -0.04223787951448972, -0.048307548354158285, -0.05364703520744198, -0.05685032769243172, -0.05857674381017938, -0.058595068040723126, -0.05669033405058413, -0.054907030344286, -0.05260977172734779, -0.05038975430935338, -0.040641331138684, -0.027230824366421692, -0.012006386747339122, 0.0056583364657813925, 0.025668658694270256, 0.04077672145672437, 0.04969359671341607, 0.05526606560725474, 0.05784561233596468, 0.05828218748061373, 0.057858043305777575, 0.0545511628571102, 0.04972577440196715, 0.04440732260388398, 0.03903718909513381, 0.034146288432359784, 0.02973432442931117, 0.02642423718766466, 0.023918079014406887, 0.02103540586172644, 0.01786036679977669, 0.013511002738569054, 0.007904852343170416, -0.00028723454260254095, -0.00879254604817574, -0.017347366521881145, -0.025126133955860185, -0.030677089718357052, -0.03478987503774606, -0.03866361577767693, -0.041139072957157526, -0.04352768667861225, -0.04606023714484342, -0.04860480745596503, -0.05139137328328524, -0.05422595365110352, -0.058732973213285716, -0.0659921895966766, -0.0757218332380013, -0.08663635177150467, -0.09784299638433958, -0.10674705147999441, -0.1130989642715921, -0.11789866716667832, -0.12104560754257723, -0.12287531731114751, -0.12286526170307244, -0.1217416574652659, -0.1227328688783498, -0.1251965442746027, -0.12976407498021958, -0.1347959770336761, -0.13715476773988117, -0.1362850397578185, -0.13360534269212476, -0.13154168253086462, -0.12951296858019568, -0.12803526923966474, -0.1269278965849003, -0.12606070971489164, -0.12454380359497574, -0.12353213335754082, -0.1224490697293048, -0.12077985957400035, -0.11775776435671205, -0.11561249428721948, -0.11458370429283762, -0.11532382708759079, -0.11679125327982644, -0.1190095999931031, -0.12298628646452893, -0.12837401192896422, -0.13502839044289683, -0.14381439401061513, -0.15123357003126187, -0.15411086070957025, -0.15523474508485136, -0.15468735693808258, -0.15388538788390413, -0.15038153883160613, -0.14933282365939518, -0.14762302459504828, -0.14333750879804744, -0.13653782149803348, -0.12900527453550886, -0.12223103389415155, -0.11473225932499449, -0.10675141689400439, -0.09720758710578228, -0.08752125925439071, -0.07797413895617612, -0.06779999120503001, -0.05976549669038606, -0.05224025007815728, -0.046107330748360674, -0.041400143194077074, -0.03652484489066458, -0.030998552991987467, -0.025761908778735312, -0.02156078370307332, -0.01674389305675292, -0.011755399128104908, -0.007372692227584694, -0.0026253608238583194, 0.0017885426070347733, 0.005438910963177446, 0.007768778968981005, 0.010247949904823379, 0.011710116679597975, 0.01211241770669575, 0.012280351960140263, 0.011147787746246647, 0.008436338314473664, 0.0050177289139247405, 0.0014832022390417923, -0.0003466323313617713, -0.0008517417594680835, -0.0008172074890276008, -0.0006836990046403958, -9.473544857386878e-05, 0.0013074445596202985, 0.0027439879628846525, 0.004280053753400006, 0.006905029149747926, 0.012133242559402499, 0.017893668624732753, 0.02228879557253364, 0.025866067311916593, 0.028955467827067545, 0.030681503632611358, 0.031552142008405865, 0.03208816814982456, 0.031914370624336594, 0.030833180424347652, 0.02964828927549721, 0.029031116522569872, 0.028416875771177377, 0.026495551172337907, 0.02219986043458791, 0.017946677590475548, 0.013184243916904157, 0.008003138454099331, 0.00281297896314858, -0.0017183296295931092, -0.004717735261036042, -0.006429443162241912, -0.007070118355288539, -0.0074684239926893475, -0.007357826880334638, -0.006837515011330399, -0.004715968042378861, -0.0010530876483749916, 0.0033862566327524345, 0.008869558506725059, 0.014779305591921563, 0.020453312379761116], "overall_upper_bb": [null, 57.25485281374239, 57.29716343036987, 57.2921050403429, 57.28430642702596, 57.28593615068179, 57.30934066046538, 57.30024255387455, 57.29395532585015, 57.31994112753182, 57.34133318672223, 57.384394955472374, 57.38093937742907, 57.37112387985659, 57.36007094184214, 57.35382917535826, 57.34468383531809, 57.335504993576215, 57.334239730987555, 57.32723184752026, 57.31135728783143, 57.302824161097185, 57.275189041146916, 57.269429440355125, 57.24682249846071, 57.214634545527254, 57.15820587420031, 57.11649320305376, 57.06975160425086, 57.082243989455016, 57.10191748312848, 57.11528916626833, 57.134448474497326, 57.13884594245015, 57.14675542726956, 57.15511215923759, 57.174791369198175, 57.207904581553066, 57.25418871599941, 57.26908106627987, 57.27273328528827, 57.280575002131016, 57.28066348139904, 57.282621212265305, 57.28505368756447, 57.35934315904764, 57.38692137133199, 57.41546909513529, 57.47934448794536, 57.508480791891884, 57.53023629559426, 57.55741988966975, 57.59024719141175, 57.60117929415178, 57.59457973200157, 57.57959503231323, 57.54801872304025, 57.490552381556036, 57.40189725035409, 57.324274786971145, 57.24544094633837, 57.13961181980135, 57.03874415118744, 56.89916624945873, 56.71161971892663, 56.70777890243006, 56.68345177015399, 56.678588363685265, 56.70845636001467, 56.740645416279726, 56.78529472287753, 56.82220081362441, 56.84781966418101, 56.8692407978002, 56.87679744312462, 56.87804792975709, 56.869668225122076, 56.85655637659643, 56.83110470348555, 56.78991563308991, 56.75476891793588, 56.74356709832149, 56.74470052813672, 56.747107009289714, 56.750353399593145, 56.74515738787692, 56.738715839283216, 56.72132700055589, 56.70764396239997, 56.68106098337042, 56.632826594550345, 56.591793926310636, 56.552830127158586, 56.50958785776376, 56.50014547419268, 56.485157497704016, 56.469955351752624, 56.45279904636114, 56.45031941634356, 56.45751358137245, 56.463795869421034, 56.46685721751562, 56.47372778357462, 56.48953072224564, 56.492502212762496, 56.49238638092162, 56.49512007461412, 56.50596355764599, 56.51206786291125, 56.51674389651168, 56.51691273527696, 56.51616542566053, 56.50972289346169, 56.50874893551167, 56.49306676247477, 56.49224225763207, 56.490858585224196, 56.48645012903491, 56.48645012903492, 56.48349989869568, 56.47580625291334, 56.47384368627694, 56.46399545216281, 56.46696666412812, 56.49753534720467, 56.500055301207105, 56.501250748932826, 56.50317184912007, 56.50548647810581, 56.509064125184885, 56.50830079189931, 56.51754382636346, 56.51969108581527, 56.51832998731526, 56.51869797241478, 56.51450255968785, 56.51598187061516, 56.52199408756553, 56.519962269790014, 56.51527879209981, 56.510930445505295, 56.50031501412169, 56.492837436675764, 56.498455924597536, 56.494375395219684, 56.485500864799675, 56.48025353527978, 56.503189504603476, 56.531289110528846, 56.551878993354165, 56.575483075037376, 56.60013945516487, 56.61808906089012, 56.6412823458007, 56.66675060904682, 56.686437708526086, 56.69462268637677, 56.701549965482016, 56.71038430508267, 56.71983862732698, 56.715262377157096, 56.69754598388754, 56.72264673230922, 56.78339759004561, 56.869632318464156, 56.979001472685745, 57.03583555500964, 57.08086378139987, 57.08707804551074, 57.08835185674837, 57.087966849962214, 57.12882951344581, 57.180554518515834, 57.22278666763008, 57.26800569102826, 57.28442601879878, 57.28530226161609, 57.284930042686064, 57.27842414272796, 57.276550852634074, 57.2820885639548, 57.29361717049064, 57.29361717049063, 57.290189364514475, 57.29278021996885, 57.26553783137508, 57.26743917630169, 57.25862513139546, 57.30363558270742, 57.37964763506501, 57.437832205067046, 57.480310834246524, 57.504385774138946, 57.51509384889356, 57.49252022654173, 57.471961105966066, 57.45131382624091, 57.42326624424936, 57.396341253317075, 57.41659656599923, 57.42529520816776, 57.41837181870782, 57.404119120095935, 57.46726295955712, 57.550241953880054, 57.576968303352054, 57.63045322298308, 57.68266385421335, 57.74464550159385, 57.765648184706514, 57.78596718298917, 57.80998426334672, 57.818738347451095, 57.82142236946163, 57.82382127554455, 57.81657519396473, 57.79114757583169, 57.781782878035465, 57.77662169918085, 57.776082075145645, 57.77605107461161, 57.761245248888955, 57.718903085037326, 57.7164662864523, 57.70851011735584, 57.70841257269062, 57.70395568215597, 57.682609271285656, 57.643946662403366, 57.65237601321064, 57.66296889658958, 57.67034619121452, 57.67567563924956, 57.68695698428122, 57.6779419426375, 57.68337495662699, 57.68426886115584, 57.69345240406538, 57.69371744249903, 57.69032624455512, 57.69977444154, 57.71858919269031, 57.75049229875776, 57.76466422466581, 57.760287433172564, 57.765908019566034, 57.795974922254146, 57.80163854477902, 57.811630992043305, 57.813872011561166, 57.81895509831202, 57.81895509831203, 57.82098368459435, 57.82187664595844, 57.81316958858946, 57.80969905569152, 57.80446556446955, 57.806881323919235, 57.80176624074538, 57.78924036612631, 57.7970756280185, 57.80572386712775, 57.80998106010991, 57.816406495368405, 57.833239423051054, 57.84458837016473, 57.826476851235725, 57.8058407887269, 57.79173354519864, 57.78747118530301, 57.77134229570515, 57.75679536892265, 57.733729955414084, 57.70953873639333, 57.68183423190287, 57.66005085585612, 57.62409652291048, 57.60465632093785, 57.563015036786105, 57.677657650563425, 57.749032593397864, 57.814873939223304, 57.90919730150217, 58.01781971985013, 58.0425395877618, 58.04908303756656, 58.06115646114489, 58.06943033258176, 58.07261727701353, 58.07547291089448, 58.06859297437277, 58.058909584781745, 58.054601006975275, 58.04809797618575, 58.04329842583629, 58.040470791193336, 58.029029034362104, 58.01832337686342, 58.00051138510435, 57.97934457327544, 57.965361924077726, 57.94899233304744, 57.909397848765074, 57.79460060931954, 57.78192894789055, 57.78425003759363, 57.768689395840276, 57.756709831211104, 57.74589618731344, 57.72073548974202, 57.71891798064262, 57.7156766175358, 57.708091682608035, 57.699249172852525, 57.68391602809718, 57.67858188812023, 57.67880718224335, 57.67948533997292, 57.67991091315462, 57.67122486083693, 57.651978881812894, 57.63296444319247, 57.63004041193655, 57.61681060768205, 57.60349228035717, 57.58271925964404, 57.54362592970624, 57.515616953386676, 57.49427414403807, 57.46179224027005, 57.4286699771217, 57.38053482992647, 57.32638943377326, 57.27094695998937, 57.210254885581605, 57.17370088572438, 57.164118389555995, 57.16357370082596, 57.163914986226246, 57.16180953432802, 57.14901086025073, 57.12582835261109, 57.10526642274408, 57.07799718043365, 57.05345438268251, 57.014999184834984, 56.984202700597756, 56.988097296442085, 56.99606110426333, 57.02327830223247, 57.04846070255701, 57.05423058467731, 57.05425658718398, 57.02556936710971, 57.00072864094483, 56.973547880698064, 56.94904289025091, 56.92631289057446, 56.898632671622835, 56.87317310169183, 56.84450136663906, 56.80917850064533, 56.76795877516826, 56.7016486896717, 56.65714446960841, 56.62283908896993, 56.60647631438778, 56.60316153915058, 56.60132933410609, 56.613939004432346, 56.64007941362437, 56.642387745133604, 56.63327544153394, 56.63180892477514, 56.628419297324506, 56.637267562375726, 56.652238939066685, 56.65634480525064, 56.65846091440151, 56.63508261876435, 56.6311578446875, 56.63627113619351, 56.652605535685694, 56.661206429693635, 56.65255884753321, 56.65006530979733, 56.65588829481704, 56.65588829481704, 56.65595062725445, 56.65745375793319, 56.65410089002249, 56.655584363723925, 56.6596060922391, 56.660476063641084, 56.658295103095924, 56.66082655985433, 56.65922520432672, 56.65904428469857, 56.660128313402964, 56.66083899248899, 56.658485551093264, 56.660430738083065, 56.66712273727577, 56.716444567007, 56.74260853705931, 56.751052362687794, 56.75819070411863, 56.7709190721199, 56.775616102212744, 56.780815683070756, 56.78566492015458, 56.77974558588818, 56.76989032400451, 56.75924199544598, 56.76374628076008, 56.765513560104104, 56.763259816796165, 56.77251841565461, 56.77218553882877, 56.77729275721312, 56.78347825248414, 56.78887829428082, 56.78792289376677, 56.758914888274056, 56.73956484271516, 56.73553659095022, 56.72718972883229, 56.71524468073145, 56.711876522303875, 56.71906544554682, 56.73213271702313, 56.747431314932626, 56.775512782320824, 56.799061882864294, 56.81402202389394], "overall_lower_bb": [null, 57.085147186257615, 57.091169902963465, 57.054144959657094, 57.07269357297404, 57.084897182651545, 57.085659339534615, 57.09288244612545, 57.099933563038746, 57.04055887246818, 56.98275772236868, 56.88768837786097, 56.86252216103246, 56.853518977286264, 56.852262391491195, 56.838983324641745, 56.83561028232898, 56.83588389531267, 56.81654974269667, 56.81101815247974, 56.80789271216857, 56.80342583890282, 56.80281095885309, 56.78857055964487, 56.78117750153931, 56.781365454472756, 56.800794125799705, 56.81450679694624, 56.84624839574912, 56.83925601054498, 56.83108251687151, 56.84271083373168, 56.83955152550268, 56.840154057549846, 56.83824457273045, 56.84188784076241, 56.83720863080181, 56.82409541844693, 56.81781128400056, 56.82491893372014, 56.82876671471175, 56.832924997868986, 56.842336518600966, 56.863378787734696, 56.88894631243551, 56.78365684095236, 56.735578628668, 56.68203090486472, 56.55515551205465, 56.46401920810813, 56.374263704405756, 56.26508011033024, 56.13325280858827, 56.03732070584822, 55.954920267998425, 55.87990496768678, 55.80848127695976, 55.755947618443976, 55.72460274964592, 55.69072521302887, 55.67405905366163, 55.69388818019865, 55.72325584881258, 55.79183375054126, 55.91138028107338, 55.91322109756995, 55.927048229846015, 55.92991163631474, 55.91854363998535, 55.90485458372027, 55.88820527712246, 55.88729918637559, 55.911680335818964, 55.93125920219981, 55.95570255687539, 55.985452070242914, 56.02983177487794, 56.079943623403565, 56.135395296514446, 56.2060843669101, 56.26423108206413, 56.2844329016785, 56.28229947186328, 56.2747829907103, 56.256536600406854, 56.241732612123066, 56.221174160716785, 56.2055629994441, 56.18774603760002, 56.17732901662959, 56.189063405449666, 56.203096073689345, 56.22305987284142, 56.24630214223623, 56.251744525807325, 56.25673250229597, 56.261434648247366, 56.27059095363885, 56.270070583656434, 56.26987641862753, 56.26959413057898, 56.27053278248439, 56.27366221642538, 56.26796927775437, 56.2709977872375, 56.27061361907837, 56.2648799253859, 56.246036442354004, 56.234932137088734, 56.2262561034883, 56.225087264723044, 56.22095457433947, 56.21439710653831, 56.214371064488326, 56.21455323752522, 56.21437774236793, 56.212761414775805, 56.20516987096508, 56.20516987096509, 56.20612010130431, 56.20731374708665, 56.20777631372305, 56.21062454783719, 56.16965333587187, 56.09808465279534, 56.06906469879289, 56.05386925106716, 56.05794815087993, 56.061633521894194, 56.06605587481513, 56.065819208100685, 56.064456173636565, 56.06530891418474, 56.06567001268473, 56.06580202758523, 56.06599744031215, 56.06601812938484, 56.06800591243447, 56.06803773020998, 56.0692212079002, 56.068569554494715, 56.06647498587832, 56.06495256332423, 56.09033407540245, 56.145414604780306, 56.188289135200336, 56.22353646472022, 56.22160049539654, 56.21700088947115, 56.21641100664584, 56.21680692496263, 56.20915054483512, 56.213200939109875, 56.21059765419931, 56.21512939095317, 56.223442291473916, 56.23525731362323, 56.24733003451797, 56.26349569491734, 56.277541372673014, 56.308617622842895, 56.361044016112444, 56.389943267690775, 56.375192409954394, 56.33545768153584, 56.29408852731425, 56.29425444499036, 56.299226218600126, 56.31651195448924, 56.33673814325163, 56.33812315003779, 56.26126048655421, 56.163535481484175, 56.06871333236992, 55.956494308971735, 55.88607398120121, 55.855197738383914, 55.82456995731393, 55.80607585727205, 55.80494914736593, 55.807411436045214, 55.80938282950938, 55.80938282950937, 55.810310635485536, 55.80921978003117, 55.82246216862493, 55.82156082369832, 55.825374868604555, 55.80936441729259, 55.78085236493499, 55.77566779493295, 55.81718916575346, 55.89011422586105, 55.98240615110646, 56.12297977345827, 56.25453889403395, 56.361686173759104, 56.490733755750654, 56.61415874668293, 56.67590343400077, 56.737204791832234, 56.79512818129218, 56.84538087990405, 56.85273704044289, 56.83275804611994, 56.85303169664794, 56.85554677701691, 56.874336145786636, 56.87735449840615, 56.88635181529349, 56.91283281701084, 56.94781573665328, 56.99206165254892, 57.03787763053836, 57.08147872445546, 57.11972480603527, 57.172652424168305, 57.19701712196454, 57.21317830081914, 57.21671792485437, 57.23374892538839, 57.263554751111045, 57.335896914962674, 57.333333713547674, 57.318289882644166, 57.321387427309375, 57.32184431784403, 57.32019072871435, 57.33885333759663, 57.33742398678935, 57.33303110341043, 57.328653808785475, 57.326324360750434, 57.32154301571878, 57.32155805736248, 57.32312504337301, 57.338231138844165, 57.35104759593462, 57.36528255750097, 57.37767375544486, 57.37822555846, 57.390410807309685, 57.38700770124224, 57.3918357753342, 57.424212566827435, 57.438591980433976, 57.432525077745865, 57.45986145522098, 57.473869007956694, 57.48062798843883, 57.483544901687964, 57.48354490168798, 57.48651631540565, 57.48762335404156, 57.512330411410545, 57.522800944308464, 57.53903443553044, 57.532618676080766, 57.54573375925463, 57.565259633873694, 57.5504243719815, 57.52177613287223, 57.488518939890106, 57.46009350463161, 57.41526057694894, 57.37291162983527, 57.35202314876426, 57.3396592112731, 57.31276645480135, 57.283028814697, 57.263157704294855, 57.243704631077335, 57.24077004458591, 57.23896126360668, 57.24416576809713, 57.250949144143895, 57.260403477089525, 57.26484367906217, 57.2829849632139, 57.19834234943658, 57.15596740660215, 57.1241260607767, 57.08130269849783, 57.03468028014985, 57.0469604122382, 57.06541696243343, 57.0823435388551, 57.09706966741824, 57.12588272298648, 57.16002708910552, 57.18890702562724, 57.223090415218266, 57.24589899302474, 57.272402023814244, 57.295701574163694, 57.31252920880666, 57.350470965637875, 57.38417662313657, 57.42148861489563, 57.41365542672456, 57.395638075922264, 57.37450766695255, 57.35060215123492, 57.396399390680465, 57.37107105210944, 57.34674996240637, 57.34131060415971, 57.3332901687889, 57.31810381268655, 57.31926451025797, 57.30473201935738, 57.28747338246418, 57.27155831739196, 57.253400827147466, 57.238733971902825, 57.20206811187976, 57.14284281775666, 57.07516466002708, 57.01173908684539, 56.95642513916306, 56.929171118187114, 56.908685556807534, 56.88110958806345, 56.859339392317956, 56.83865771964284, 56.827430740355965, 56.82452407029375, 56.79353304661333, 56.75887585596193, 56.71935775972995, 56.68883002287829, 56.69096517007355, 56.707110566226746, 56.724553040010626, 56.73624511441841, 56.73679911427562, 56.718881610444, 56.69842629917405, 56.67758501377375, 56.66469046567199, 56.64498913974928, 56.63417164738893, 56.62673357725593, 56.63000281956635, 56.62004561731748, 56.61550081516503, 56.59729729940225, 56.56390270355791, 56.525438895736656, 56.46722169776753, 56.404039297443006, 56.339269415322676, 56.260743412816005, 56.2259306328903, 56.21777135905516, 56.200952119301945, 56.18695710974909, 56.165687109425555, 56.164867328377184, 56.131326898308146, 56.11999863336094, 56.126321499354646, 56.14154122483172, 56.17185131032829, 56.1848555303916, 56.200160911030075, 56.20652368561224, 56.20833846084942, 56.209170665893915, 56.20656099556765, 56.201920586375614, 56.21361225486639, 56.25622455846606, 56.27419107522485, 56.2734707026755, 56.27812243762425, 56.28015106093333, 56.297045194749344, 56.297929085598476, 56.36030738123565, 56.3912321553125, 56.398118863806495, 56.39478446431433, 56.40218357030636, 56.43183115246678, 56.44332469020267, 56.45250170518295, 56.45250170518295, 56.45393937274557, 56.45643624206682, 56.45028910997752, 56.447805636276094, 56.4367839077609, 56.43491393635891, 56.44820489690409, 56.45017344014569, 56.44977479567328, 56.44945571530144, 56.45437168659703, 56.45416100751102, 56.45451444890672, 56.454569261916944, 56.45087726272421, 56.41955543299301, 56.40839146294071, 56.41044763731221, 56.40880929588137, 56.40928092788011, 56.41458389778723, 56.417384316929244, 56.42953507984543, 56.454954414111825, 56.4808096759955, 56.50945800455403, 56.516953719239915, 56.52418643989589, 56.529440183203846, 56.514681584345404, 56.51551446117123, 56.50290724278689, 56.48972174751588, 56.47632170571919, 56.464777106233235, 56.47378511172594, 56.47913515728482, 56.47866340904976, 56.47751027116771, 56.480255319268544, 56.48012347769613, 56.47693455445318, 56.46986728297687, 56.46306868506737, 56.45098721767919, 56.44093811713569, 56.43447797610605]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7776_TITN.json b/7776_TITN.json
new file mode 100644
index 0000000000000000000000000000000000000000..42255e339c1bb08c3dfbf82b5a613807d55a51ef
--- /dev/null
+++ b/7776_TITN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659029400.0, 1659029460.0, 1659030240.0, 1659030300.0, 1659030600.0, 1659030720.0, 1659030720.0, 1659031680.0, 1659031680.0, 1659032340.0, 1659032340.0, 1659032820.0, 1659032940.0, 1659033240.0, 1659033240.0, 1659034020.0, 1659034260.0, 1659034500.0, 1659034980.0, 1659034980.0, 1659035400.0, 1659035520.0, 1659035520.0, 1659036480.0, 1659036660.0, 1659037020.0, 1659037200.0, 1659037500.0, 1659037920.0, 1659037920.0, 1659038580.0, 1659038700.0, 1659038880.0, 1659039240.0, 1659039840.0, 1659039840.0, 1659040140.0, 1659040500.0, 1659040500.0, 1659041520.0, 1659041520.0, 1659041760.0, 1659041940.0, 1659042300.0, 1659042360.0, 1659042360.0, 1659043620.0, 1659043620.0, 1659043800.0, 1659043800.0, 1659044460.0, 1659044640.0, 1659045000.0, 1659045240.0, 1659045540.0, 1659045960.0, 1659046320.0, 1659046380.0, 1659046860.0, 1659047100.0, 1659047220.0, 1659047220.0, 1659048180.0, 1659048300.0, 1659048840.0, 1659048840.0, 1659049380.0, 1659049380.0, 1659049620.0, 1659050160.0, 1659050340.0, 1659050820.0, 1659051060.0, 1659051360.0, 1659051660.0, 1659051840.0, 1659052200.0, 1659052500.0, 1659115800.0, 1659116220.0, 1659116400.0, 1659116880.0, 1659117060.0, 1659117060.0, 1659117720.0, 1659117900.0, 1659118200.0, 1659118260.0, 1659119280.0, 1659119280.0, 1659119400.0, 1659119820.0, 1659119820.0, 1659120360.0, 1659120600.0, 1659120600.0, 1659121200.0, 1659121500.0, 1659121920.0, 1659122100.0, 1659122340.0, 1659122520.0, 1659122520.0, 1659124020.0, 1659124020.0, 1659124020.0, 1659124020.0, 1659124500.0, 1659124740.0, 1659125100.0, 1659125340.0, 1659125700.0, 1659125700.0, 1659126420.0, 1659126540.0, 1659126900.0, 1659127080.0, 1659127440.0, 1659127560.0, 1659128400.0, 1659128400.0, 1659128640.0, 1659129060.0, 1659129120.0, 1659129960.0, 1659129960.0, 1659130020.0, 1659130020.0, 1659131340.0, 1659131340.0, 1659131400.0, 1659131400.0, 1659131400.0, 1659131400.0, 1659133380.0, 1659133380.0, 1659133380.0, 1659133380.0, 1659133380.0, 1659134400.0, 1659134400.0, 1659134400.0, 1659135360.0, 1659135360.0, 1659135420.0, 1659135900.0, 1659136260.0, 1659136560.0, 1659136800.0, 1659137040.0, 1659137340.0, 1659137700.0, 1659138000.0, 1659138300.0, 1659138600.0, 1659138900.0, 1659375000.0, 1659375300.0, 1659375600.0, 1659375900.0, 1659376200.0, 1659376500.0, 1659376800.0, 1659377100.0, 1659377400.0, 1659377700.0, 1659378000.0, 1659378300.0, 1659378540.0, 1659378840.0, 1659379200.0, 1659379560.0, 1659379800.0, 1659379800.0, 1659380580.0, 1659380700.0, 1659380700.0, 1659381360.0, 1659381600.0, 1659381900.0, 1659381900.0, 1659382800.0, 1659382800.0, 1659383100.0, 1659383400.0, 1659383700.0, 1659384000.0, 1659384120.0, 1659384600.0, 1659384840.0, 1659385140.0, 1659385380.0, 1659385860.0, 1659386040.0, 1659386520.0, 1659386700.0, 1659386940.0, 1659387540.0, 1659387600.0, 1659387780.0, 1659388200.0, 1659388500.0, 1659388800.0, 1659389100.0, 1659389400.0, 1659389760.0, 1659389940.0, 1659390300.0, 1659390600.0, 1659390900.0, 1659391080.0, 1659391380.0, 1659391800.0, 1659392100.0, 1659392460.0, 1659392700.0, 1659393000.0, 1659393180.0, 1659393600.0, 1659393900.0, 1659394320.0, 1659394500.0, 1659394800.0, 1659395100.0, 1659395400.0, 1659395700.0, 1659396060.0, 1659396240.0, 1659396600.0, 1659396900.0, 1659397140.0, 1659397560.0, 1659397800.0, 1659398100.0, 1659461400.0, 1659461700.0, 1659462000.0, 1659462300.0, 1659462600.0, 1659462780.0, 1659463200.0, 1659463380.0, 1659463800.0, 1659464160.0, 1659464280.0, 1659464700.0, 1659465000.0, 1659465060.0, 1659465840.0, 1659465900.0, 1659466200.0, 1659466440.0, 1659466800.0, 1659467160.0, 1659467400.0, 1659467700.0, 1659468000.0, 1659468240.0, 1659468600.0, 1659468900.0, 1659469200.0, 1659469500.0, 1659469800.0, 1659470160.0, 1659470340.0, 1659470760.0, 1659471060.0, 1659471240.0, 1659471600.0, 1659471900.0, 1659472320.0, 1659472560.0, 1659472800.0, 1659473040.0, 1659473340.0, 1659473820.0, 1659473940.0, 1659474300.0, 1659474540.0, 1659474900.0, 1659475200.0, 1659475500.0, 1659475800.0, 1659476100.0, 1659476400.0, 1659476700.0, 1659477000.0, 1659477300.0, 1659477420.0, 1659477960.0, 1659478200.0, 1659478500.0, 1659478920.0, 1659479100.0, 1659479580.0, 1659479700.0, 1659480000.0, 1659480300.0, 1659480540.0, 1659480900.0, 1659481200.0, 1659481500.0, 1659481680.0, 1659482040.0, 1659482400.0, 1659482520.0, 1659483000.0, 1659483300.0, 1659483600.0, 1659483900.0, 1659484200.0, 1659484500.0, 1659547800.0, 1659548040.0, 1659548400.0, 1659548580.0, 1659549240.0, 1659549300.0, 1659549480.0, 1659549840.0, 1659550080.0, 1659550620.0, 1659550800.0, 1659551100.0, 1659551340.0, 1659551700.0, 1659552060.0, 1659552360.0, 1659552540.0, 1659552840.0, 1659553020.0, 1659553380.0, 1659553680.0, 1659554100.0, 1659554340.0, 1659554700.0, 1659554940.0, 1659555360.0, 1659555360.0, 1659555900.0, 1659555900.0, 1659556740.0, 1659556740.0, 1659557100.0, 1659557400.0, 1659557700.0, 1659557940.0, 1659558360.0, 1659558600.0, 1659558960.0, 1659558960.0, 1659559620.0, 1659559860.0, 1659559920.0, 1659560520.0, 1659560760.0, 1659561060.0, 1659561060.0, 1659561600.0, 1659561720.0, 1659562440.0, 1659562440.0, 1659562740.0, 1659563160.0, 1659563520.0, 1659563520.0, 1659564060.0, 1659564300.0, 1659564480.0, 1659564840.0, 1659565320.0, 1659565500.0, 1659565860.0, 1659565980.0, 1659566520.0, 1659566640.0, 1659567000.0, 1659567180.0, 1659567600.0, 1659567780.0, 1659568260.0, 1659568500.0, 1659568860.0, 1659569040.0, 1659569400.0, 1659569700.0, 1659570000.0, 1659570240.0, 1659570600.0, 1659570900.0], "input_window": [[26.73, 26.885, 27.192, 26.78, 26.98, 26.8088, 26.8088, 26.8, 26.8, 26.81, 26.81, 26.8, 26.705, 26.69, 26.69, 26.79, 26.85, 26.85, 26.9, 26.9, 26.9121, 26.935, 26.935, 27.02, 27.09, 27.13, 27.17, 27.17, 27.17, 27.17, 27.14, 27.18, 27.15, 27.11, 27.17, 27.17, 27.24, 27.21, 27.21, 27.19, 27.19, 27.22, 27.22, 27.21, 27.25, 27.25, 27.3, 27.3, 27.275, 27.275, 27.31, 27.31, 27.36, 27.29, 27.25, 27.285, 27.25, 27.3, 27.2673, 27.24, 27.27, 27.27, 27.295, 27.295, 27.31, 27.31, 27.335, 27.335, 27.365, 27.32, 27.37, 27.28, 27.3224, 27.195, 27.135, 27.145, 27.17, 27.23, 27.3, 27.21, 27.28, 27.34, 27.29, 27.29, 27.35, 27.41, 27.5656, 27.56, 27.73, 27.73, 27.73, 27.605, 27.605, 27.69, 27.7201, 27.7201, 27.66, 27.7, 27.75, 27.83, 27.79, 27.725, 27.725, 27.66, 27.66, 27.66, 27.66, 27.75, 27.85, 27.84, 27.79, 27.89, 27.89, 27.84, 27.835, 27.81, 27.86, 27.84, 27.82, 27.82, 27.82, 27.81, 27.855, 27.82, 27.895, 27.895, 27.9, 27.9, 28, 28, 27.99, 27.99, 27.99, 27.99, 27.98, 27.98, 27.98, 27.98, 27.98, 28, 28, 28, 28.001, 28.001, 27.99, 28.04, 28.005, 27.95, 27.94, 28, 28.14, 28.21, 28.25, 28.14, 28.19, 28.15, 28.12, 27.86, 27.76, 27.8, 27.77, 28.07, 28.04, 28.11, 28.25, 28.19, 28.25, 28.17, 27.99, 28.07, 28.1, 28.1288, 28.27, 28.27, 28.24, 28.245, 28.245, 28.315, 28.16, 28.1, 28.1, 28.27, 28.27, 28.3, 28.38, 28.35, 28.28, 28.2212, 28.25, 28.17, 28.33, 28.495, 28.48, 28.465, 28.51, 28.53, 28.53, 28.46, 28.54, 28.505, 28.6, 28.55, 28.45, 28.395, 28.43, 28.37, 28.45, 28.46, 28.4086, 28.35, 28.4, 28.405, 28.54, 28.55, 28.52, 28.62, 28.62, 28.58, 28.62, 28.59, 28.625, 28.68, 28.73, 28.71, 28.76, 28.81, 28.63, 28.64, 28.62, 28.65, 28.62, 28.6, 28.64, 28.62, 28.67, 28.68, 28.79, 28.81, 28.81, 28.675, 28.8487, 28.8498, 28.82, 28.59, 28.595, 28.61, 28.71, 28.79, 28.89, 28.8, 28.85, 28.99, 29, 28.98, 28.95, 29.03, 28.99, 28.95, 28.99, 29, 29.02, 29.049, 28.9958, 29.005, 28.98, 28.75, 28.92, 29, 28.98, 29.005, 28.99, 29, 29, 28.99, 28.96, 29, 29.01, 29.025, 29.1, 29.09, 29.12, 29.09, 29.09, 29.09, 29.12, 29.145, 29.09, 29.1, 29.1, 28.95, 29, 28.99, 29.049, 29.12, 29.16, 29.18, 29.21, 29.2117, 29.21, 29.28, 29.23, 29.225, 29.25, 29.24, 29.205, 29.19, 29.23, 29.25, 29.3, 29.29, 29.28, 29.2, 29.48, 29.46, 29.5, 29.24, 29.0481, 29.3, 29.3, 29.44, 29.23, 29.26, 29.26, 29.27, 29.4, 29.415, 29.325, 29.29, 29.27, 29.07, 29.15, 29.15, 29.03, 29.135, 28.86, 29, 29.0628, 28.9751, 28.9751, 29.08, 29.08, 29.275, 29.275, 29.21, 29.075, 28.94, 28.92, 29.13, 29.11, 29.19, 29.19, 29.24, 29.255, 29.19, 29.21, 29.231, 29.3, 29.3, 29.29, 29.33, 29.39, 29.39, 29.51, 29.57, 29.61, 29.61, 29.57, 29.58, 29.69, 29.71, 29.62, 29.62, 29.56, 29.56, 29.635, 29.63, 29.635, 29.58, 29.51, 29.57, 29.65, 29.69, 29.67, 29.685, 29.64, 29.695, 29.59, 29.61, 29.67, 29.69], [26.73, 26.885, 27.192, 26.94, 26.98, 26.91, 26.91, 26.8, 26.8, 26.82, 26.82, 26.8, 26.705, 26.69, 26.69, 26.79, 26.91, 26.85, 26.9, 26.9, 26.94, 27, 27, 27.02, 27.09, 27.13, 27.17, 27.17, 27.17, 27.17, 27.14, 27.18, 27.15, 27.11, 27.17, 27.17, 27.24, 27.21, 27.21, 27.19, 27.19, 27.22, 27.25, 27.25, 27.27, 27.27, 27.3, 27.3, 27.275, 27.275, 27.31, 27.31, 27.36, 27.29, 27.25, 27.285, 27.26, 27.3, 27.2673, 27.25, 27.27, 27.27, 27.295, 27.3, 27.325, 27.325, 27.335, 27.335, 27.365, 27.32, 27.37, 27.3, 27.3224, 27.195, 27.15, 27.145, 27.21, 27.23, 27.3, 27.21, 27.28, 27.34, 27.29, 27.29, 27.35, 27.42, 27.5656, 27.5787, 27.7353, 27.7353, 27.73, 27.7, 27.7, 27.69, 27.7201, 27.7201, 27.66, 27.7, 27.75, 27.83, 27.79, 27.725, 27.725, 27.66, 27.66, 27.66, 27.66, 27.82, 27.85, 27.84, 27.85, 27.89, 27.89, 27.84, 27.84, 27.81, 27.87, 27.84, 27.84, 27.82, 27.82, 27.84, 27.855, 27.82, 27.895, 27.895, 27.9, 27.9, 28, 28, 27.99, 27.99, 27.99, 27.99, 27.98, 27.98, 27.98, 27.98, 27.98, 28, 28, 28, 28.001, 28.001, 27.99, 28.04, 28.005, 27.95, 27.94, 28.1, 28.17, 28.21, 28.25, 28.2, 28.23, 28.16, 28.12, 27.86, 27.76, 27.8, 27.77, 28.07, 28.04, 28.22, 28.25, 28.19, 28.25, 28.17, 28.12, 28.08, 28.1, 28.1288, 28.27, 28.27, 28.24, 28.245, 28.245, 28.315, 28.16, 28.1, 28.1, 28.27, 28.27, 28.3, 28.38, 28.35, 28.28, 28.2212, 28.25, 28.23, 28.33, 28.495, 28.48, 28.51, 28.51, 28.53, 28.53, 28.49, 28.54, 28.505, 28.6, 28.55, 28.45, 28.395, 28.43, 28.37, 28.45, 28.46, 28.4086, 28.35, 28.4, 28.405, 28.54, 28.55, 28.52, 28.62, 28.62, 28.6, 28.62, 28.59, 28.625, 28.68, 28.73, 28.71, 28.76, 28.81, 28.67, 28.64, 28.62, 28.65, 28.62, 28.6, 28.64, 28.64, 28.7, 28.7, 28.825, 28.81, 28.81, 28.71, 28.8487, 28.8498, 28.85, 28.595, 28.635, 28.7, 28.71, 28.87, 28.89, 28.88, 28.85, 29, 29, 28.98, 29, 29.03, 28.99, 28.95, 28.99, 29.01, 29.02, 29.05, 29.01, 29.005, 28.98, 28.785, 28.97, 29, 29.01, 29.005, 29, 29, 29, 29, 28.96, 29.005, 29.01, 29.06, 29.115, 29.1, 29.12, 29.11, 29.11, 29.11, 29.13, 29.145, 29.1, 29.1, 29.1, 28.95, 29, 29, 29.09, 29.12, 29.17, 29.2, 29.21, 29.2117, 29.21, 29.28, 29.25, 29.225, 29.25, 29.26, 29.205, 29.21, 29.28, 29.2512, 29.3, 29.3, 29.3, 29.2, 29.5, 29.55, 29.53, 29.24, 29.25, 29.3, 29.3, 29.44, 29.26, 29.261, 29.26, 29.27, 29.4, 29.49, 29.37, 29.335, 29.27, 29.2, 29.15, 29.185, 29.03, 29.135, 28.86, 29, 29.0628, 28.9751, 28.9751, 29.21, 29.21, 29.275, 29.275, 29.21, 29.075, 28.94, 28.92, 29.13, 29.18, 29.3, 29.3, 29.24, 29.255, 29.19, 29.21, 29.26, 29.3, 29.3, 29.3, 29.33, 29.52, 29.52, 29.51, 29.57, 29.64, 29.64, 29.57, 29.58, 29.69, 29.71, 29.62, 29.62, 29.57, 29.58, 29.635, 29.63, 29.635, 29.58, 29.52, 29.57, 29.65, 29.69, 29.685, 29.685, 29.65, 29.695, 29.63, 29.68, 29.67, 30.09], [26.73, 26.885, 26.79, 26.78, 26.98, 26.8088, 26.8088, 26.8, 26.8, 26.81, 26.81, 26.8, 26.705, 26.69, 26.69, 26.79, 26.85, 26.85, 26.9, 26.9, 26.9121, 26.935, 26.935, 27.02, 27.09, 27.13, 27.17, 27.17, 27.17, 27.17, 27.14, 27.18, 27.14, 27.11, 27.17, 27.17, 27.24, 27.21, 27.21, 27.19, 27.19, 27.22, 27.22, 27.21, 27.25, 27.25, 27.3, 27.3, 27.275, 27.275, 27.31, 27.31, 27.3, 27.29, 27.23, 27.285, 27.24, 27.3, 27.2673, 27.24, 27.27, 27.27, 27.295, 27.295, 27.31, 27.31, 27.335, 27.335, 27.365, 27.32, 27.37, 27.28, 27.315, 27.195, 27.135, 27.145, 27.17, 27.16, 27.3, 27.16, 27.28, 27.34, 27.29, 27.29, 27.35, 27.41, 27.5656, 27.56, 27.73, 27.73, 27.66, 27.605, 27.605, 27.69, 27.7201, 27.7201, 27.65, 27.7, 27.75, 27.81, 27.79, 27.725, 27.725, 27.66, 27.66, 27.66, 27.66, 27.75, 27.78, 27.82, 27.79, 27.89, 27.89, 27.84, 27.835, 27.81, 27.86, 27.84, 27.82, 27.82, 27.82, 27.81, 27.855, 27.82, 27.895, 27.895, 27.8818, 27.8818, 28, 28, 27.93, 27.93, 27.93, 27.93, 27.98, 27.98, 27.98, 27.98, 27.98, 28, 28, 28, 28.001, 28.001, 27.99, 28.04, 28.005, 27.91, 27.94, 27.99, 28.13, 28.21, 28.25, 28.14, 28.19, 28.11, 27.72, 27.42, 27.625, 27.8, 27.64, 28.07, 27.775, 28.11, 28.16, 28.19, 28.225, 28.17, 27.99, 27.948, 28.1, 28.1288, 28.27, 28.27, 28.24, 28.245, 28.245, 28.26, 28.16, 28.1, 28.1, 28.27, 28.27, 28.3, 28.38, 28.35, 28.235, 28.2212, 28.25, 28.17, 28.33, 28.4893, 28.44, 28.465, 28.51, 28.53, 28.51, 28.46, 28.54, 28.45, 28.6, 28.55, 28.45, 28.395, 28.43, 28.37, 28.45, 28.46, 28.4086, 28.35, 28.4, 28.405, 28.54, 28.55, 28.52, 28.58, 28.62, 28.58, 28.62, 28.59, 28.625, 28.67, 28.73, 28.69, 28.73, 28.78, 28.63, 28.64, 28.62, 28.63, 28.62, 28.6, 28.64, 28.62, 28.3759, 28.58, 28.79, 28.765, 28.81, 28.675, 28.8487, 28.8498, 28.795, 28.59, 28.595, 28.61, 28.71, 28.79, 28.89, 28.8, 28.85, 28.99, 29, 28.98, 28.95, 29.03, 28.99, 28.95, 28.99, 29, 29.02, 29.049, 28.9958, 28.98, 28.85, 28.75, 28.92, 29, 28.98, 29.005, 28.99, 29, 29, 28.99, 28.96, 29, 29, 29.025, 29.1, 29.09, 29.08, 29.08, 29.08, 29.09, 29.12, 29.135, 29.09, 29.1, 28.88, 28.95, 29, 28.99, 29.049, 29.12, 29.16, 29.18, 29.21, 29.2117, 29.21, 29.28, 29.2266, 29.225, 29.25, 29.24, 29.19, 29.19, 29.23, 29.25, 29.29, 29.25, 29.28, 29.18, 29.445, 29.45, 29.5, 29.202, 29.0481, 29.23, 29.3, 29.3, 29.19, 29.24, 29.25, 29.27, 29.4, 29.415, 29.325, 29.29, 29.23, 29.07, 29.15, 29.15, 29.03, 29.08, 28.86, 29, 29.0628, 28.9751, 28.9751, 29.06, 29.06, 29.275, 29.275, 29.21, 29.075, 28.94, 28.92, 29.13, 29.11, 29.19, 29.19, 29.24, 29.255, 29.19, 29.21, 29.23, 29.3, 29.3, 29.27, 29.33, 29.39, 29.39, 29.51, 29.57, 29.58, 29.58, 29.57, 29.58, 29.69, 29.71, 29.62, 29.62, 29.56, 29.56, 29.6, 29.63, 29.61, 29.58, 29.5, 29.57, 29.65, 29.69, 29.67, 29.685, 29.63, 29.695, 29.59, 29.61, 29.67, 29.65], [26.73, 26.885, 26.79, 26.88, 26.98, 26.91, 26.91, 26.8, 26.8, 26.82, 26.82, 26.8, 26.705, 26.69, 26.69, 26.79, 26.91, 26.85, 26.9, 26.9, 26.94, 27, 27, 27.02, 27.09, 27.13, 27.17, 27.17, 27.17, 27.17, 27.14, 27.18, 27.14, 27.11, 27.17, 27.17, 27.24, 27.21, 27.21, 27.19, 27.19, 27.22, 27.25, 27.23, 27.27, 27.27, 27.3, 27.3, 27.275, 27.275, 27.31, 27.31, 27.3, 27.29, 27.25, 27.285, 27.26, 27.3, 27.2673, 27.25, 27.27, 27.27, 27.295, 27.3, 27.325, 27.325, 27.335, 27.335, 27.365, 27.32, 27.37, 27.3, 27.315, 27.195, 27.15, 27.145, 27.21, 27.16, 27.3, 27.16, 27.28, 27.34, 27.29, 27.29, 27.35, 27.42, 27.5656, 27.5787, 27.7353, 27.7353, 27.66, 27.7, 27.7, 27.69, 27.7201, 27.7201, 27.65, 27.7, 27.75, 27.81, 27.79, 27.725, 27.725, 27.66, 27.66, 27.66, 27.66, 27.82, 27.84, 27.82, 27.85, 27.89, 27.89, 27.84, 27.84, 27.81, 27.87, 27.84, 27.835, 27.82, 27.82, 27.84, 27.855, 27.82, 27.895, 27.895, 27.8818, 27.8818, 28, 28, 27.93, 27.93, 27.93, 27.93, 27.98, 27.98, 27.98, 27.98, 27.98, 28, 28, 28, 28.001, 28.001, 27.99, 28.04, 28.005, 27.91, 27.94, 28.1, 28.17, 28.21, 28.25, 28.2, 28.225, 28.11, 27.75, 27.42, 27.625, 27.8, 27.64, 28.07, 28, 28.22, 28.16, 28.19, 28.225, 28.17, 28.12, 27.948, 28.1, 28.1288, 28.27, 28.27, 28.24, 28.245, 28.245, 28.26, 28.16, 28.1, 28.1, 28.27, 28.27, 28.3, 28.38, 28.35, 28.235, 28.2212, 28.25, 28.2, 28.33, 28.4893, 28.44, 28.51, 28.51, 28.53, 28.52, 28.49, 28.54, 28.45, 28.6, 28.55, 28.45, 28.395, 28.43, 28.37, 28.45, 28.46, 28.4086, 28.35, 28.4, 28.405, 28.54, 28.55, 28.52, 28.58, 28.62, 28.6, 28.62, 28.59, 28.625, 28.67, 28.73, 28.69, 28.75, 28.78, 28.67, 28.64, 28.62, 28.64, 28.62, 28.6, 28.64, 28.62, 28.7, 28.7, 28.79, 28.765, 28.81, 28.71, 28.8487, 28.8498, 28.795, 28.595, 28.635, 28.7, 28.71, 28.87, 28.89, 28.88, 28.85, 29, 29, 28.98, 29, 29.03, 28.99, 28.95, 28.99, 29.01, 29.02, 29.05, 29.01, 29, 28.85, 28.785, 28.96, 29, 29.01, 29.005, 29, 29, 29, 29, 28.96, 29.005, 29, 29.06, 29.115, 29.1, 29.1, 29.11, 29.11, 29.11, 29.13, 29.135, 29.1, 29.1, 29.01, 28.95, 29, 29, 29.09, 29.12, 29.17, 29.2, 29.21, 29.2117, 29.21, 29.28, 29.25, 29.225, 29.25, 29.255, 29.2, 29.21, 29.28, 29.2512, 29.3, 29.29, 29.3, 29.18, 29.45, 29.55, 29.5, 29.202, 29.25, 29.29, 29.3, 29.3, 29.25, 29.25, 29.25, 29.27, 29.4, 29.48, 29.37, 29.335, 29.23, 29.2, 29.15, 29.185, 29.03, 29.08, 28.86, 29, 29.0628, 28.9751, 28.9751, 29.2, 29.2, 29.275, 29.275, 29.21, 29.075, 28.94, 28.92, 29.13, 29.18, 29.3, 29.3, 29.24, 29.255, 29.19, 29.21, 29.26, 29.3, 29.3, 29.29, 29.33, 29.52, 29.52, 29.51, 29.57, 29.58, 29.58, 29.57, 29.58, 29.69, 29.71, 29.62, 29.62, 29.57, 29.57, 29.6, 29.63, 29.61, 29.58, 29.52, 29.57, 29.65, 29.69, 29.685, 29.685, 29.65, 29.695, 29.595, 29.68, 29.67, 29.7991], [420, 105, 1222, 872, 100, 800, 800, 279, 279, 210, 210, 121, 380, 176, 176, 455, 326, 692, 487, 487, 1754, 1453, 1453, 396, 100, 175, 100, 100, 589, 589, 255, 120, 435, 100, 100, 100, 143, 387, 387, 247, 247, 100, 382, 454, 1064, 1064, 100, 100, 100, 100, 359, 811, 200, 1038, 960, 140, 1177, 189, 197, 770, 654, 654, 120, 239, 341, 341, 104, 104, 232, 453, 462, 574, 610, 175, 785, 178, 1296, 1296, 505, 624, 148, 269, 250, 250, 430, 523, 101, 200, 331, 331, 1572, 300, 300, 609, 111, 111, 583, 190, 1201, 596, 340, 107, 107, 301, 301, 301, 301, 582, 935, 519, 2043, 210, 210, 110, 1102, 113, 507, 473, 476, 110, 110, 1312, 310, 104, 106, 106, 331, 331, 708, 708, 1054, 1054, 1054, 1054, 345, 345, 345, 345, 345, 102, 102, 102, 117, 117, 284, 372, 101, 267, 333, 5242, 1886, 462, 220, 853, 1158, 3494, 4367, 1601, 327, 200, 502, 110, 4372, 501, 394, 103, 302, 216, 1227, 303, 240, 1003, 102, 102, 109, 431, 431, 1324, 103, 201, 201, 137, 137, 269, 101, 161, 306, 203, 144, 3871, 288, 204, 1007, 614, 180, 414, 1108, 688, 121, 417, 110, 470, 100, 479, 102, 262, 119, 104, 402, 201, 215, 342, 165, 337, 213, 216, 118, 371, 102, 385, 235, 238, 297, 228, 837, 430, 651, 559, 107, 330, 131, 252, 692, 2013, 3475, 2233, 300, 221, 314, 1762, 151, 1759, 874, 265, 240, 778, 103, 1994, 656, 234, 111, 1255, 121, 209, 724, 250, 102, 124, 204, 938, 194, 1742, 281, 301, 983, 389, 3846, 116, 787, 102, 605, 264, 114, 958, 134, 276, 301, 1003, 200, 1264, 939, 2677, 1530, 1006, 320, 430, 2048, 103, 13418, 100, 115, 613, 1377, 429, 371, 576, 493, 617, 659, 228, 2034, 199, 198, 794, 2074, 1105, 549, 536, 1737, 3509, 4393, 739, 1804, 1074, 2709, 385, 1291, 3358, 417, 1127, 1648, 1330, 776, 484, 250, 407, 340, 503, 352, 4572, 104, 380, 100, 212, 111, 200, 692, 1003, 1003, 9019, 9019, 215, 215, 161, 268, 115, 176, 200, 393, 8086, 8086, 101, 100, 109, 238, 1429, 222, 222, 1248, 433, 3919, 3919, 268, 132, 562, 562, 594, 102, 485, 522, 123, 170, 774, 1392, 415, 522, 202, 282, 1554, 222, 100, 103, 202, 410, 1772, 135, 1208, 1662, 261, 40093]], "output_timestamps": [1659634200.0, 1659634320.0, 1659634680.0, 1659635100.0, 1659635400.0, 1659635640.0, 1659636060.0, 1659636240.0, 1659636600.0, 1659636960.0, 1659637080.0, 1659637620.0, 1659637740.0, 1659638100.0, 1659638520.0, 1659638760.0, 1659639000.0, 1659639180.0, 1659639540.0, 1659639900.0, 1659640200.0, 1659640500.0, 1659640620.0, 1659641100.0, 1659641400.0, 1659641700.0, 1659641940.0, 1659642300.0, 1659642540.0, 1659642900.0, 1659643320.0, 1659643320.0, 1659643800.0, 1659644100.0, 1659644340.0, 1659644700.0, 1659645000.0, 1659645300.0, 1659645600.0, 1659645780.0, 1659646320.0, 1659646320.0, 1659646860.0, 1659646860.0, 1659647340.0, 1659647700.0, 1659647700.0, 1659648540.0, 1659648540.0, 1659648900.0, 1659649140.0, 1659649440.0, 1659649740.0, 1659650040.0, 1659650280.0, 1659650700.0, 1659651060.0, 1659651300.0, 1659651540.0, 1659652020.0, 1659652200.0, 1659652260.0, 1659652800.0, 1659653100.0, 1659653340.0, 1659653640.0, 1659654000.0, 1659654300.0, 1659654600.0, 1659654900.0, 1659655200.0, 1659655500.0, 1659655800.0, 1659656100.0, 1659656400.0, 1659656700.0, 1659657000.0, 1659657300.0], "output_window": [[29.91, 30.3186, 30.1473, 30.15, 30.1, 30.6, 30.4932, 30.485, 30.25, 30.315, 30.3139, 30.38, 30.29, 30.31, 30.25, 30.26, 30.25, 30.33, 30.26, 30.239, 30.21, 30.13, 30.1045, 30.1, 30.12, 30.2, 30.21, 30.1, 30.02, 30.08, 30.06, 30.06, 30.04, 29.84, 29.8146, 29.68, 29.74, 29.655, 29.66, 29.72, 29.73, 29.73, 29.66, 29.66, 29.655, 29.76, 29.76, 29.86, 29.86, 29.73, 29.708, 29.72, 29.81, 29.73, 29.68, 29.685, 29.67, 29.61, 29.515, 29.56, 29.61, 29.57, 29.53, 29.525, 29.51, 29.445, 29.46, 29.465, 29.56, 29.57, 29.535, 29.48, 29.43, 29.33, 29.26, 29.22, 29.345, 29.38], [30.185, 30.3186, 30.1473, 30.25, 30.32, 30.6, 30.4932, 30.485, 30.25, 30.315, 30.3139, 30.38, 30.29, 30.31, 30.25, 30.26, 30.25, 30.33, 30.28, 30.239, 30.21, 30.13, 30.13, 30.1, 30.13, 30.2, 30.21, 30.1, 30.02, 30.09, 30.06, 30.06, 30.04, 29.84, 29.8146, 29.75, 29.74, 29.655, 29.66, 29.72, 29.73, 29.73, 29.66, 29.66, 29.655, 29.76, 29.76, 29.86, 29.86, 29.78, 29.73, 29.73, 29.81, 29.73, 29.68, 29.685, 29.67, 29.61, 29.515, 29.56, 29.615, 29.57, 29.53, 29.525, 29.51, 29.445, 29.46, 29.51, 29.56, 29.57, 29.535, 29.48, 29.43, 29.33, 29.26, 29.22, 29.345, 29.38], [29.91, 30.17, 30.1473, 30.1, 30.1, 30.6, 30.4932, 30.485, 30.25, 30.315, 30.3139, 30.38, 30.29, 30.28, 30.24, 30.26, 30.25, 30.32, 30.21, 30.17, 30.13, 30.08, 30.1045, 30.1, 30.115, 30.2, 30.2, 30.1, 30.02, 30.08, 30.06, 30.06, 30.0306, 29.84, 29.8146, 29.68, 29.74, 29.65, 29.66, 29.72, 29.72, 29.72, 29.66, 29.66, 29.655, 29.72, 29.72, 29.83, 29.83, 29.73, 29.708, 29.72, 29.81, 29.73, 29.68, 29.685, 29.67, 29.61, 29.515, 29.56, 29.61, 29.57, 29.52, 29.525, 29.445, 29.445, 29.46, 29.465, 29.56, 29.57, 29.535, 29.48, 29.43, 29.33, 29.23, 29.22, 29.345, 29.35], [29.96, 30.17, 30.1473, 30.21, 30.32, 30.6, 30.4932, 30.485, 30.25, 30.315, 30.3139, 30.38, 30.29, 30.305, 30.25, 30.26, 30.25, 30.33, 30.28, 30.2144, 30.135, 30.1101, 30.13, 30.1, 30.13, 30.2, 30.2, 30.1, 30.02, 30.09, 30.06, 30.06, 30.0306, 29.84, 29.8146, 29.75, 29.74, 29.65, 29.66, 29.72, 29.72, 29.72, 29.66, 29.66, 29.655, 29.76, 29.76, 29.83, 29.83, 29.78, 29.73, 29.73, 29.81, 29.73, 29.68, 29.685, 29.67, 29.61, 29.515, 29.56, 29.615, 29.57, 29.52, 29.525, 29.445, 29.445, 29.46, 29.51, 29.56, 29.57, 29.535, 29.48, 29.43, 29.33, 29.25, 29.22, 29.345, 29.35], [4968, 401, 126, 2978, 379, 362, 902, 250, 144, 112, 134, 297, 101, 808, 497, 534, 451, 755, 1366, 3342, 3664, 4142, 3295, 1867, 1111, 500, 1602, 313, 111, 670, 303, 303, 328, 121, 100, 3046, 373, 405, 102, 407, 338, 338, 171, 171, 189, 938, 938, 921, 921, 355, 1083, 580, 114, 118, 443, 883, 444, 119, 113, 283, 387, 118, 445, 113, 512, 105, 105, 1199, 325, 145, 164, 512, 490, 206, 2067, 190, 379, 1519]], "text": {"content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Titan Machinery (TITN)\nBy Zacks Equity Research\nPublished on: 2022-08-04T12:50:07Z\n\nTitan Machinery (TITN) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nMomentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Titan Machinery (TITN Quick QuoteTITN  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 37%, the stock of this agriculture and construction equipment seller is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. TITN meets this criterion too, as the stock gained 32.9% over the past 12 weeks.\nMoreover, the momentum for TITN is fast paced, as the stock currently has a beta of 1.71. This indicates that the stock moves 71% higher than the market in either direction.\nGiven this price performance, it is no surprise that TITN has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped TITN earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, TITN is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. TITN is currently trading at 0.37 times its sales. In other words, investors need to pay only 37 cents for each dollar of sales.\nSo, TITN appears to have plenty of room to run, and that too at a fast pace.\nIn addition to TITN, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659617407000, "published_utc": "2022-08-04T12:50:07Z", "article_url": "https://www.zacks.com/stock/news/1963725/here-is-why-bargain-hunters-would-love-fast-paced-mover-titan-machinery-titn", "label_type": ["[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.013164887238965, "input_bin_label": ">+4%", "output_percentage_change": -0.3107091506624542, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.801720912832028, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.73, 26.8075, 26.801666666666666, 26.82125, 26.852999999999998, 26.8625, 26.869285714285716, 26.860625, 26.85388888888889, 26.8505, 26.859500000000004, 26.851, 26.8425, 26.823500000000003, 26.7945, 26.7825, 26.7825, 26.7875, 26.797500000000003, 26.805500000000002, 26.817500000000003, 26.8375, 26.867, 26.9, 26.939999999999998, 26.974, 27.0, 27.032, 27.059000000000005, 27.086000000000002, 27.106, 27.124000000000002, 27.137999999999998, 27.147000000000002, 27.155, 27.159000000000002, 27.166000000000004, 27.169999999999998, 27.174, 27.176, 27.181, 27.185000000000002, 27.196000000000005, 27.208, 27.218, 27.227999999999998, 27.233999999999998, 27.243000000000002, 27.2495, 27.258, 27.27, 27.279000000000003, 27.284000000000002, 27.29, 27.288, 27.289499999999997, 27.285499999999995, 27.285500000000003, 27.284730000000003, 27.28223, 27.278229999999997, 27.27423, 27.27373, 27.274729999999998, 27.282230000000006, 27.28623, 27.29373, 27.297229999999995, 27.307, 27.314, 27.324, 27.327000000000005, 27.329, 27.3185, 27.301, 27.283000000000005, 27.2705, 27.252999999999997, 27.246499999999997, 27.2305, 27.2215, 27.2255, 27.223000000000003, 27.232499999999998, 27.252500000000005, 27.28, 27.315559999999998, 27.35743, 27.400959999999998, 27.45849, 27.49649, 27.532490000000003, 27.57349, 27.613490000000002, 27.6505, 27.680509999999998, 27.68895, 27.70108, 27.702550000000002, 27.710020000000004, 27.723019999999998, 27.72552, 27.728020000000004, 27.72502, 27.719010000000004, 27.713, 27.714, 27.726, 27.735000000000003, 27.736, 27.742, 27.758499999999998, 27.775, 27.793, 27.811, 27.826, 27.846999999999998, 27.849, 27.8485, 27.8485, 27.845499999999998, 27.8405, 27.837, 27.835, 27.8405, 27.849, 27.85018, 27.854360000000003, 27.87086, 27.88886, 27.89986, 27.908859999999997, 27.916359999999997, 27.92736, 27.935859999999998, 27.94436, 27.95418, 27.964, 27.962, 27.962, 27.969, 27.976, 27.9831, 27.990199999999998, 27.9912, 27.9972, 27.9997, 27.992700000000003, 27.9887, 27.998700000000003, 28.015700000000002, 28.036700000000003, 28.0616, 28.0815, 28.105, 28.112000000000002, 28.0865, 28.0375, 28.006, 27.976, 27.923000000000002, 27.909, 27.883999999999997, 27.886000000000003, 27.879499999999997, 27.8875, 27.935000000000002, 28.009999999999998, 28.059499999999996, 28.0743, 28.120299999999997, 28.126179999999998, 28.15318, 28.158179999999998, 28.166180000000004, 28.171680000000002, 28.17368, 28.182679999999998, 28.186680000000003, 28.20188, 28.20188, 28.216, 28.216, 28.219, 28.232999999999997, 28.2435, 28.2425, 28.238620000000004, 28.24762, 28.257619999999996, 28.28062, 28.302550000000004, 28.31955, 28.34055, 28.353550000000002, 28.371550000000003, 28.40005, 28.42693, 28.455930000000002, 28.48093, 28.507929999999998, 28.514000000000003, 28.515000000000004, 28.503499999999995, 28.4955, 28.4795, 28.472499999999997, 28.469500000000004, 28.45636, 28.446360000000006, 28.42636, 28.41186, 28.420859999999998, 28.43636, 28.44536, 28.466359999999998, 28.483359999999998, 28.497360000000004, 28.5185, 28.5425, 28.564999999999998, 28.591500000000003, 28.610500000000002, 28.6245, 28.6475, 28.6675, 28.672500000000003, 28.676499999999997, 28.676499999999997, 28.681500000000007, 28.681, 28.674, 28.665, 28.657999999999998, 28.653, 28.645000000000003, 28.657, 28.669500000000006, 28.688499999999998, 28.695500000000003, 28.718370000000004, 28.74335, 28.758850000000002, 28.756350000000005, 28.749850000000002, 28.74985, 28.74185, 28.75235, 28.760350000000006, 28.777350000000002, 28.777479999999997, 28.7925, 28.813, 28.851499999999998, 28.887999999999998, 28.921, 28.949, 28.957, 28.966999999999995, 28.979999999999997, 28.997000000000003, 29.002000000000002, 29.003000000000004, 29.005000000000003, 28.99, 28.965500000000002, 28.9625, 28.9675, 28.969500000000004, 28.969000000000005, 28.967000000000002, 28.962, 28.961000000000002, 28.961000000000002, 28.972, 28.994, 28.998, 29.004, 29.014499999999998, 29.023999999999994, 29.034, 29.044999999999998, 29.055999999999994, 29.066999999999997, 29.083999999999996, 29.097, 29.107, 29.111, 29.1005, 29.085500000000003, 29.075499999999998, 29.0645, 29.0625, 29.063499999999998, 29.067500000000003, 29.073999999999995, 29.085, 29.09617, 29.11617, 29.149170000000005, 29.174170000000004, 29.19667, 29.212669999999996, 29.226170000000003, 29.22917, 29.230170000000005, 29.23717, 29.241120000000002, 29.25012, 29.251119999999997, 29.25612, 29.251620000000003, 29.271620000000002, 29.301120000000004, 29.331120000000006, 29.33032, 29.327320000000004, 29.331199999999995, 29.331200000000003, 29.3322, 29.327199999999998, 29.3342, 29.3142, 29.286199999999997, 29.2762, 29.303999999999995, 29.315999999999995, 29.320500000000003, 29.313499999999998, 29.303500000000003, 29.2935, 29.287, 29.264999999999997, 29.246000000000002, 29.191999999999997, 29.144, 29.113280000000003, 29.077289999999998, 29.051800000000004, 29.051799999999997, 29.0568, 29.065800000000003, 29.090300000000003, 29.103299999999997, 29.124800000000004, 29.118800000000004, 29.104519999999997, 29.120009999999997, 29.140499999999996, 29.1505, 29.160500000000003, 29.157, 29.155, 29.153000000000002, 29.166499999999996, 29.198499999999996, 29.2365, 29.253500000000003, 29.264500000000005, 29.267500000000002, 29.289499999999997, 29.317500000000003, 29.343, 29.381, 29.418, 29.45, 29.476999999999997, 29.505000000000003, 29.544999999999998, 29.583, 29.593, 29.602999999999998, 29.608999999999998, 29.608999999999998, 29.611, 29.616000000000003, 29.620000000000005, 29.619999999999997, 29.602999999999998, 29.589, 29.592000000000002, 29.599, 29.610500000000002, 29.622000000000003, 29.627, 29.633499999999998, 29.631999999999998, 29.642000000000003, 29.657, 29.67991], "in_sma_50": [26.73, 26.8075, 26.801666666666666, 26.82125, 26.852999999999998, 26.8625, 26.869285714285716, 26.860625, 26.85388888888889, 26.8505, 26.847727272727273, 26.84375, 26.833076923076923, 26.822857142857142, 26.814, 26.8125, 26.81823529411765, 26.82, 26.82421052631579, 26.827999999999996, 26.833333333333332, 26.84090909090909, 26.847826086956523, 26.855, 26.8644, 26.874615384615385, 26.885555555555555, 26.895714285714288, 26.905172413793103, 26.913999999999998, 26.921290322580646, 26.929375, 26.935757575757577, 26.940882352941177, 26.94742857142857, 26.953611111111112, 26.961351351351354, 26.967894736842105, 26.974102564102566, 26.9795, 26.984634146341467, 26.990238095238094, 26.99627906976744, 27.001590909090908, 27.007555555555555, 27.01326086956522, 27.01936170212766, 27.025208333333335, 27.030306122448984, 27.0352, 27.046799999999998, 27.055300000000003, 27.0655, 27.0737, 27.079099999999997, 27.086600000000004, 27.093600000000002, 27.1036, 27.112946, 27.121546, 27.130546, 27.139946, 27.151746000000003, 27.163946, 27.176646, 27.187346, 27.195845999999996, 27.205546, 27.214845999999998, 27.223246, 27.231846, 27.237846, 27.244146, 27.247646, 27.248846000000004, 27.249146, 27.249946, 27.249746000000002, 27.252346000000003, 27.252145999999996, 27.254946, 27.258146, 27.261146, 27.264746, 27.268345999999998, 27.273346, 27.279858000000004, 27.287232, 27.297738, 27.308644, 27.318044, 27.327644, 27.336644, 27.345844000000003, 27.354846000000002, 27.363847999999997, 27.370847999999995, 27.378847999999998, 27.388347999999997, 27.399048000000004, 27.408648000000003, 27.416947999999998, 27.425447999999996, 27.432848, 27.441048000000002, 27.448547999999995, 27.456547999999998, 27.466948, 27.478402000000003, 27.489802, 27.501402, 27.513802000000002, 27.525702000000003, 27.536502, 27.546802, 27.556501999999995, 27.567202, 27.577302, 27.586702, 27.596702, 27.605702, 27.616502, 27.627302, 27.639802, 27.654701999999997, 27.669701999999997, 27.683138, 27.697574, 27.711573999999995, 27.728374, 27.741374, 27.753173999999998, 27.765974, 27.778774, 27.791374, 27.802574, 27.810861999999997, 27.818888, 27.823782, 27.829076, 27.835876, 27.841876000000003, 27.847896000000002, 27.854115999999998, 27.859514, 27.865911999999998, 27.873012, 27.877212, 27.881012000000002, 27.886812, 27.894412, 27.904112, 27.914611999999998, 27.925412, 27.936711999999996, 27.945712000000004, 27.947512000000003, 27.939512, 27.935211999999996, 27.934812, 27.930612, 27.934212, 27.936411999999997, 27.944011999999997, 27.950412, 27.958012000000004, 27.965111999999998, 27.971712000000004, 27.977412, 27.979972000000004, 27.985571999999998, 27.991348000000002, 27.999648, 28.008648000000004, 28.015548000000003, 28.022548, 28.029812000000003, 28.037376000000005, 28.040576, 28.042576000000004, 28.045976, 28.052775999999998, 28.059575999999996, 28.066976, 28.074976000000003, 28.082376, 28.087476000000002, 28.0923, 28.0977, 28.1017, 28.1083, 28.118085999999998, 28.126866, 28.137046, 28.147446, 28.157246, 28.167545999999998, 28.179146, 28.191146, 28.198145999999998, 28.206746000000003, 28.213546, 28.217546000000002, 28.221446, 28.225546000000005, 28.230746, 28.244746, 28.265546000000004, 28.281218000000003, 28.292218, 28.307418000000002, 28.314118000000004, 28.324918000000004, 28.331518000000003, 28.338718, 28.346518, 28.354418, 28.363017999999997, 28.373018000000002, 28.385858, 28.396358, 28.407182, 28.416382, 28.424782, 28.434982, 28.445682, 28.454182, 28.461782, 28.470982000000003, 28.481782, 28.492182000000003, 28.498782000000002, 28.506182000000003, 28.512582000000002, 28.518982, 28.525982000000003, 28.537082, 28.547957999999998, 28.559158000000004, 28.569357999999998, 28.579732, 28.586942000000004, 28.594041999999998, 28.595742, 28.598242, 28.601642000000002, 28.605442000000004, 28.613042, 28.620041999999998, 28.628642, 28.633642, 28.642642000000002, 28.653642, 28.665342, 28.676742000000004, 28.689942000000002, 28.700742, 28.710542, 28.722170000000002, 28.735370000000003, 28.74777, 28.76067, 28.77007, 28.77907, 28.78567, 28.789769999999997, 28.796570000000003, 28.804570000000002, 28.81237, 28.82067, 28.82817, 28.83477, 28.840169999999997, 28.846369999999997, 28.850569999999998, 28.85507, 28.86167, 28.870070000000002, 28.87997, 28.88917, 28.89877, 28.90897, 28.91837, 28.92817, 28.936770000000003, 28.94547, 28.95167, 28.95837, 28.962369999999996, 28.96717, 28.970196, 28.9732, 28.979100000000003, 28.9896, 29.000300000000003, 29.0103, 29.0203, 29.027134, 29.033534, 29.041534000000002, 29.049533999999998, 29.054034, 29.059034, 29.064534, 29.068534, 29.072134000000002, 29.077934, 29.083958, 29.090157999999995, 29.095758, 29.101358, 29.103958, 29.112758, 29.123758, 29.136758, 29.145097999999997, 29.150897999999998, 29.156698000000002, 29.162498, 29.168398000000003, 29.173398000000002, 29.178398, 29.183398, 29.188798000000002, 29.197598000000003, 29.207098000000002, 29.214498, 29.219998, 29.222298000000002, 29.224298000000005, 29.225298, 29.226798, 29.225198, 29.224598, 29.219197999999995, 29.216497999999998, 29.215754, 29.213256, 29.212558000000005, 29.217558000000004, 29.221558, 29.227058000000003, 29.230757999999994, 29.232557999999997, 29.230658, 29.225458, 29.219658000000003, 29.218024, 29.217424, 29.217824, 29.218823999999998, 29.219123999999997, 29.219224, 29.217923999999996, 29.218124, 29.219123999999997, 29.219524, 29.2205, 29.2203, 29.221099999999996, 29.225499999999997, 29.2323, 29.2335, 29.233900000000002, 29.235500000000002, 29.24306, 29.249460000000003, 29.25526, 29.26306, 29.27126, 29.27866, 29.286060000000003, 29.292460000000002, 29.29846, 29.302459999999996, 29.305459999999997, 29.31026, 29.315160000000002, 29.32096, 29.328359999999996, 29.33836, 29.34846, 29.36156, 29.37366, 29.389460000000003, 29.403360000000003, 29.414004, 29.428102, 29.441999999999997, 29.453981999999996], "in_sma_200": [26.73, 26.8075, 26.801666666666666, 26.82125, 26.852999999999998, 26.8625, 26.869285714285716, 26.860625, 26.85388888888889, 26.8505, 26.847727272727273, 26.84375, 26.833076923076923, 26.822857142857142, 26.814, 26.8125, 26.81823529411765, 26.82, 26.82421052631579, 26.827999999999996, 26.833333333333332, 26.84090909090909, 26.847826086956523, 26.855, 26.8644, 26.874615384615385, 26.885555555555555, 26.895714285714288, 26.905172413793103, 26.913999999999998, 26.921290322580646, 26.929375, 26.935757575757577, 26.940882352941177, 26.94742857142857, 26.953611111111112, 26.961351351351354, 26.967894736842105, 26.974102564102566, 26.9795, 26.984634146341467, 26.990238095238094, 26.99627906976744, 27.001590909090908, 27.007555555555555, 27.01326086956522, 27.01936170212766, 27.025208333333335, 27.030306122448984, 27.0352, 27.040588235294116, 27.04576923076923, 27.05056603773585, 27.055, 27.058545454545456, 27.06258928571429, 27.06605263157895, 27.07008620689655, 27.07342881355932, 27.076371666666667, 27.079545901639346, 27.082617741935483, 27.08598888888889, 27.0893328125, 27.092958461538462, 27.096474242424243, 27.10003432835821, 27.103489705882353, 27.107279710144926, 27.11031857142857, 27.11397605633803, 27.11655972222222, 27.11927808219178, 27.12030135135135, 27.120697333333336, 27.121017105263157, 27.122172727272726, 27.122657692307694, 27.124902531645567, 27.12534125, 27.12725061728395, 27.12984512195122, 27.13177469879518, 27.133658333333333, 27.136203529411763, 27.139503488372092, 27.144401149425285, 27.149336363636362, 27.155920224719104, 27.16235777777778, 27.167826373626372, 27.17361086956522, 27.179270967741935, 27.18470425531915, 27.19034, 27.195858333333334, 27.20054020618557, 27.205636734693876, 27.211135353535354, 27.217124, 27.22279603960396, 27.227719607843138, 27.232547572815534, 27.23665769230769, 27.24068952380952, 27.24464528301887, 27.248527102803738, 27.25381851851852, 27.259196330275227, 27.264294545454547, 27.26957117117117, 27.275110714285713, 27.28055221238938, 27.285459649122807, 27.290281739130435, 27.294762068965518, 27.29967863247863, 27.304257627118645, 27.308717647058824, 27.312978333333334, 27.31716859504132, 27.321454098360654, 27.3257918699187, 27.32977741935484, 27.3342992, 27.338749206349206, 27.34302519685039, 27.347234375, 27.35229457364341, 27.357276923076924, 27.361648854961835, 27.365954545454546, 27.370195488721805, 27.37437313432836, 27.37885925925926, 27.383279411764708, 27.387635036496352, 27.391927536231886, 27.396158273381293, 27.40047142857143, 27.404723404255318, 27.408915492957746, 27.413055944055944, 27.41713888888889, 27.421089655172413, 27.425328767123286, 27.429272108843538, 27.43252027027027, 27.435926174496643, 27.440353333333334, 27.445185430463575, 27.450217105263157, 27.455444444444446, 27.46027922077922, 27.465212903225808, 27.469346153846153, 27.471133757961784, 27.47081012658228, 27.471779874213837, 27.47383125, 27.474863354037268, 27.47853703703704, 27.48173619631902, 27.48623780487805, 27.490321212121213, 27.494536144578312, 27.49891017964072, 27.502904761904762, 27.506556213017753, 27.509152941176467, 27.512608187134504, 27.51619069767442, 27.52054797687861, 27.524855172413794, 27.528941714285715, 27.533010227272726, 27.53703276836158, 27.54109438202247, 27.544551955307263, 27.54763777777778, 27.55068950276243, 27.55464175824176, 27.55855081967213, 27.562580434782607, 27.56699891891892, 27.57120860215054, 27.574758288770052, 27.57819680851064, 27.581751322751323, 27.585005263157893, 27.5889057591623, 27.5935953125, 27.597980829015547, 27.602681958762886, 27.607334871794873, 27.612042346938775, 27.616651269035533, 27.62106212121212, 27.625679899497488, 27.6298015, 27.639151500000004, 27.647476500000003, 27.6557765, 27.663351499999997, 27.670601499999997, 27.677901499999997, 27.685601499999997, 27.693901499999996, 27.7019445, 27.709594499999998, 27.7174945, 27.7255195, 27.7346945, 27.7439945, 27.753144499999998, 27.7620945, 27.770644500000003, 27.7793945, 27.7879945, 27.796444499999996, 27.8048695, 27.8132195, 27.8218695, 27.8302195, 27.838519500000004, 27.8467695, 27.8542695, 27.861619500000003, 27.868869500000002, 27.8762195, 27.8836195, 27.8907195, 27.8982195, 27.9057695, 27.9134195, 27.921069499999998, 27.9288195, 27.9365945, 27.944594500000004, 27.9521945, 27.960488, 27.968636999999998, 27.976361999999998, 27.983187, 27.990012, 27.997162000000003, 28.004212000000003, 28.012062, 28.020137, 28.028162, 28.035862, 28.044312, 28.052812, 28.061261999999996, 28.070012, 28.078737, 28.087387, 28.095637, 28.1042505, 28.1130505, 28.121800500000003, 28.1307005, 28.1392755, 28.147775499999998, 28.1554005, 28.1627005, 28.1708255, 28.179150500000002, 28.1873755, 28.1958005, 28.2039505, 28.2124505, 28.220875500000002, 28.229900500000003, 28.2389505, 28.248250499999997, 28.2572005, 28.266700500000002, 28.275775499999998, 28.285475500000004, 28.294575499999997, 28.303425500000003, 28.312525500000003, 28.3216255, 28.3305255, 28.3391005, 28.3467725, 28.354378999999998, 28.3607525, 28.366826, 28.373526, 28.380025999999997, 28.386976, 28.394126, 28.4013755, 28.408775000000002, 28.416574999999998, 28.424133500000003, 28.431433500000004, 28.4387835, 28.4460835, 28.4535835, 28.461208499999998, 28.4691835, 28.4768835, 28.4846335, 28.4927335, 28.4998895, 28.5071895, 28.5145395, 28.5217895, 28.528239499999998, 28.5360395, 28.544589499999997, 28.552889499999996, 28.5598495, 28.5667495, 28.5739995, 28.5813245, 28.5887245, 28.5958745, 28.6029245, 28.6098995, 28.6171495, 28.6246745, 28.6325995, 28.6400405, 28.6473065, 28.6534565, 28.6594565, 28.665556499999997, 28.671831500000003, 28.6773315, 28.6830815, 28.687481500000004, 28.692581500000003, 28.6979955, 28.702970999999998, 28.707946500000002, 28.713946500000002, 28.719946500000002, 28.726321499999997, 28.7326915, 28.7387365, 28.7441615, 28.748661499999997, 28.7532365, 28.7593365, 28.7655365, 28.771536500000003, 28.777186500000003, 28.7823365, 28.787361500000003, 28.7923115, 28.7972365, 28.802986500000003, 28.810736500000004, 28.8201365, 28.8284615, 28.8361115, 28.845511499999997, 28.8527615, 28.860311499999998, 28.8670615, 28.8741615, 28.881111500000003, 28.8878365, 28.8948865, 28.9027365, 28.911546500000004, 28.9191465, 28.926602499999998, 28.9331025, 28.9396025, 28.946402499999998, 28.9533275, 28.9601525, 28.9667525, 28.9735525, 28.9809025, 28.988652500000004, 28.9957525, 29.002827500000002, 29.0097525, 29.016102500000002, 29.0228275, 29.0296275, 29.0369215, 29.0440215, 29.052017], "in_ema_10": [26.73, 26.758181818181818, 26.76396694214876, 26.785063861758072, 26.820506795983878, 26.83677828762317, 26.850091326237134, 26.84098381237584, 26.833532210125682, 26.831071808284648, 26.82905875223289, 26.823775342736, 26.802179825874905, 26.78178349389765, 26.765095585916256, 26.769623661204207, 26.795146631894347, 26.80511997154992, 26.82237088581357, 26.8364852702111, 26.855306130172718, 26.88161410650495, 26.90313881441314, 26.92438630270166, 26.95449788402863, 26.986407359659786, 27.019787839721644, 27.047099141590436, 27.069444752210355, 27.087727524535744, 27.097231610983787, 27.112280408986734, 27.117320334625507, 27.115989364693597, 27.125809480203852, 27.13384412016679, 27.15314518922737, 27.163482427549667, 27.17194016799518, 27.17522377381424, 27.17791036039347, 27.18556302214011, 27.197278836296448, 27.203228138788, 27.21536847719018, 27.225301481337418, 27.23888303018516, 27.24999520651513, 27.254541532603284, 27.25826125394814, 27.267668298684843, 27.275364971651232, 27.279844067714645, 27.281690600857434, 27.27592867342881, 27.27757800553266, 27.27438200452672, 27.279039821885497, 27.276905308815408, 27.27201343448533, 27.271647355487996, 27.271347836308358, 27.27564822970684, 27.280075824305595, 27.28824385625003, 27.294926791477298, 27.302212829390513, 27.30817413313769, 27.318506108930837, 27.318777725488868, 27.328090866309072, 27.32298343607106, 27.321531902239954, 27.29852610183269, 27.271521356044925, 27.248517473127663, 27.241514296195362, 27.22669351506893, 27.24002196687458, 27.225472518351925, 27.2353866059243, 27.25440722302897, 27.2608786370237, 27.266173430292117, 27.281414624784457, 27.306611965732735, 27.353700699235873, 27.394609663011167, 27.4565533606455, 27.507234567800865, 27.535010100927977, 27.565008264395615, 27.589552216323682, 27.607815449719375, 27.62823082249767, 27.644934309316277, 27.645855343986042, 27.655699826897667, 27.672845312916273, 27.697782528749677, 27.714549341704277, 27.716449461394404, 27.718004104777236, 27.707457903908647, 27.698829194107077, 27.69176934063306, 27.68599309688159, 27.71035798835766, 27.73392926320172, 27.749578488074132, 27.767836944787923, 27.790048409371934, 27.808221425849762, 27.81399934842253, 27.818726739618434, 27.81714005968781, 27.826750957926386, 27.82915987466704, 27.83022171563667, 27.828363221884548, 27.826842636087356, 27.82923488407147, 27.83391945060393, 27.831388641403212, 27.842954342966266, 27.852417189699672, 27.857759518845185, 27.862130515418787, 27.88719769443355, 27.90770720453654, 27.911760440075348, 27.91507672369801, 27.917790046662006, 27.920010038178003, 27.930917303963817, 27.93984143051585, 27.947142988603872, 27.953116990675895, 27.958004810553007, 27.965640299543367, 27.971887517808206, 27.97699887820671, 27.98136271853276, 27.984933133344985, 27.985854381827714, 27.99569903967722, 27.99739012337227, 27.981501010031856, 27.97395537184424, 27.99687257696347, 28.028350290242837, 28.06137751019868, 28.095672508344375, 28.114641143190852, 28.134706389883423, 28.130214318995527, 28.061084442814522, 27.944523635030066, 27.886428428660963, 27.870714168904424, 27.828766138194524, 27.87262684034097, 27.89578559664261, 27.954733669980314, 27.992054820892985, 28.028044853457896, 28.063854880101914, 28.083153992810654, 28.08985326684508, 28.064061763782334, 28.07059598854918, 28.08117853608569, 28.11550971134284, 28.14359885473505, 28.16112633569231, 28.17637609283916, 28.1888531668684, 28.20178895471051, 28.194190962944962, 28.177065333318605, 28.163053454533404, 28.182498280981875, 28.198407684439715, 28.216879014541583, 28.24653737553402, 28.265348761800563, 28.259830805109548, 28.252807022362354, 28.252296654660107, 28.242788171994633, 28.258644867995606, 28.300582164723675, 28.325930862046643, 28.35939797803816, 28.3867801638494, 28.4128201340586, 28.43230738241158, 28.442796949245835, 28.460470231201136, 28.458566552800928, 28.48428172501894, 28.49623050228822, 28.487824956417633, 28.470947691614427, 28.463502656775436, 28.446502173725356, 28.447138142138925, 28.44947666175003, 28.44204454143184, 28.425309170262416, 28.420707502941976, 28.41785159331616, 28.4400603945314, 28.46004941370751, 28.470949520306142, 28.49077688025048, 28.51427199293221, 28.529858903308167, 28.54624819361577, 28.554203067503813, 28.56707523704857, 28.585788830312467, 28.612009042982926, 28.626189216986027, 28.64870026844311, 28.672572946908, 28.672105138379273, 28.66626784049213, 28.657855505857196, 28.654609050246794, 28.648316495656466, 28.63953167826438, 28.639616827670853, 28.636050131730695, 28.64767738050693, 28.657190584051126, 28.681337750587282, 28.69654906866232, 28.717176510723714, 28.71587169059213, 28.74002229230265, 28.75998187552035, 28.766348807243922, 28.735194478654115, 28.716977300717, 28.713890518768455, 28.713183151719647, 28.741695305952437, 28.768659795779264, 28.78890346927394, 28.80001192940595, 28.836373396786687, 28.866123688280016, 28.8868284722291, 28.907405113641993, 28.92969509297981, 28.940659621528933, 28.942357872160038, 28.951020077221845, 28.961743699545146, 28.9723357541733, 28.98645652614179, 28.99073715775237, 28.992421310888304, 28.96652652709043, 28.93352170398308, 28.93833593962252, 28.949547586963877, 28.960538934788623, 28.968622764827053, 28.97432771667668, 28.978995404553647, 28.982814421907527, 28.985939072469794, 28.981222877475286, 28.985545990661596, 28.988173992359485, 29.001233266475943, 29.021918127116678, 29.03611483127728, 29.04773031649959, 29.059052077136027, 29.068315335838566, 29.075894365686096, 29.08573175374317, 29.094689616698954, 29.095655140935506, 29.096445115310864, 29.080727821617977, 29.056959126778345, 29.046602921909553, 29.03812966338054, 29.047560633674987, 29.060731427552263, 29.08059844072458, 29.10230781513829, 29.121888212385873, 29.138217628315715, 29.15126896862195, 29.174674610690683, 29.18837013601965, 29.1950301112888, 29.205024636509016, 29.21411106623465, 29.211545417828347, 29.211264432768647, 29.223761808628893, 29.228750570696366, 29.241705012387936, 29.25048591922649, 29.25948847936713, 29.245036028573104, 29.282302205196174, 29.33097453152414, 29.361706434883388, 29.332668901268224, 29.317638191946727, 29.31261306613823, 29.310319781385825, 29.308443457497493, 29.297817374316132, 29.289123306258652, 29.282009977847984, 29.279826345511985, 29.301676100873443, 29.33409862798736, 29.340626150171474, 29.339603213776655, 29.31967535672635, 29.29791620095792, 29.271022346238297, 29.255381919649516, 29.214403388804147, 29.189966409021572, 29.129972516472193, 29.106341149840883, 29.098424577142538, 29.076001926752983, 29.057656121888805, 29.08353682699993, 29.104711949363576, 29.135673413115654, 29.1610055198219, 29.169913607127008, 29.152656587649368, 29.113991753531298, 29.078720525616514, 29.08804406641351, 29.104763327065598, 29.140260903962762, 29.16930437596953, 29.18215812579325, 29.19540210292175, 29.19441990239052, 29.197252647410426, 29.208661256972167, 29.225268301159044, 29.23885588276649, 29.24815481317258, 29.263035756232107, 29.309756527826266, 29.347982613676034, 29.377440320280392, 29.4124511711385, 29.442914594567863, 29.467839213737342, 29.486413902148733, 29.50342955630351, 29.537351455157413, 29.568742099674246, 29.57806171791529, 29.58568686011251, 29.582834703728416, 29.580501121232338, 29.584046371917367, 29.5924015770233, 29.59560129029179, 29.592764692056917, 29.579534748046566, 29.577801157492644, 29.590928219766706, 29.608941270718212, 29.62277013058763, 29.634084652298966, 29.63697835188097, 29.647527742448062, 29.63797724382114, 29.645617744944566, 29.65005088222737, 29.677150721822393], "in_ema_50": [26.73, 26.73607843137255, 26.738193002691276, 26.743754061409266, 26.753018608020668, 26.759174741039466, 26.765089457077135, 26.76645849797607, 26.76777385099662, 26.76982193527126, 26.771789702515523, 26.772895988691385, 26.770233400899567, 26.767086993021152, 26.76406397368699, 26.76508107275809, 26.770764167944048, 26.773871455475657, 26.778817672907984, 26.78356992102924, 26.789704433930055, 26.797951318873974, 26.805874796565192, 26.814271863366557, 26.82508473146983, 26.837042192980817, 26.850099361883533, 26.862644484946927, 26.87469764239999, 26.886278127011757, 26.896228004383843, 26.90735631793742, 26.916479599586932, 26.92406863489725, 26.933713002156182, 26.94297915893437, 26.95462703505459, 26.96464166113088, 26.974263556772808, 26.982723809448384, 26.99085228750923, 26.999838472312792, 27.00964872830053, 27.018289954641684, 27.0281609368126, 27.03764482164348, 27.047933260010403, 27.057818230206074, 27.066335162354857, 27.07451809716447, 27.083752681589395, 27.092625125448635, 27.100757473470257, 27.108178749020443, 27.11374036670592, 27.12045643075667, 27.12592872758974, 27.132755051997986, 27.138031324468656, 27.142422252920866, 27.147425301825933, 27.152232152734722, 27.157830891843165, 27.16340615098657, 27.16974316467337, 27.175831668019512, 27.182073563391295, 27.18807067855242, 27.195009083315075, 27.199910687890952, 27.20658085699327, 27.210244352797456, 27.214352417393634, 27.213593499064473, 27.211099636356064, 27.208507493753864, 27.208566023410576, 27.20666147347291, 27.210321807846523, 27.20834840361725, 27.211158270142064, 27.21621088699924, 27.219104577705153, 27.221884790344166, 27.226908916213024, 27.234481115577218, 27.247466169868307, 27.260455731834256, 27.279077075683894, 27.296968170755115, 27.311204713078446, 27.326451587075372, 27.341100544444966, 27.35478287603536, 27.369109037759465, 27.382873389219878, 27.393348942583806, 27.405374474247186, 27.418889200747298, 27.434226879149364, 27.448178766241547, 27.459034500898742, 27.46946452047134, 27.476936500060702, 27.484115460842638, 27.49101289375077, 27.49763983909388, 27.510281414031372, 27.523211554657593, 27.53485031722004, 27.547209128309454, 27.56065190759144, 27.573567519058443, 27.584015851644388, 27.59405444569755, 27.60252289880745, 27.613012196893433, 27.6219136793682, 27.630270005667484, 27.637710397602092, 27.644859009460834, 27.652511597325116, 27.660452318998644, 27.66670909080262, 27.675661675477027, 27.684263178399497, 27.692009720423044, 27.699452476484886, 27.711238653877636, 27.722562628235377, 27.730697427128106, 27.73851321429955, 27.746022500013293, 27.75323730393434, 27.762129958682014, 27.770673881870955, 27.778882749248567, 27.78676970025843, 27.794347359071825, 27.80241216851999, 27.81016071093097, 27.817605388933675, 27.82479733446569, 27.831707242918018, 27.837914802019274, 27.845839711744006, 27.852081291675614, 27.854352613570686, 27.85771133460713, 27.867212850897047, 27.879086856744223, 27.892063842754254, 27.90610055480311, 27.917626023242203, 27.929679904683685, 27.9367512809706, 27.9294277013247, 27.909450144410005, 27.898295236786083, 27.894440521618, 27.88446246194671, 27.891738443831155, 27.895983995053463, 27.908690505051364, 27.91854577936308, 27.92919104291747, 27.94079139417561, 27.949779966953038, 27.956455262366646, 27.956123683450308, 27.961765891942452, 27.96831624912118, 27.980146984449764, 27.991513769373302, 28.001258327437093, 28.010816824400347, 28.020000478345434, 28.029412224292674, 28.0345333135361, 28.037100634573903, 28.03956727635532, 28.048603853753153, 28.057286055566756, 28.0668042494661, 28.079086435761546, 28.08971049710423, 28.095408124668772, 28.100341139387645, 28.106210114313622, 28.109888149046423, 28.11851998633872, 28.133060379031317, 28.14509722691244, 28.15940713958254, 28.173155879206757, 28.187149766296688, 28.200202716637992, 28.211567315985523, 28.224447029084132, 28.233292243629855, 28.247672939958097, 28.259528903096996, 28.266998357877508, 28.272018030117607, 28.278213401485544, 28.281812875937092, 28.288408449429756, 28.295137529844276, 28.299587038477835, 28.30156401736106, 28.30542425197435, 28.309329183269476, 28.318375097651064, 28.327458427154944, 28.335009077070435, 28.344616564244145, 28.355415914665944, 28.36500744742414, 28.37500715536829, 28.383438247314633, 28.39291125722386, 28.40377748243077, 28.416570522335444, 28.42729324694974, 28.43994841373603, 28.453283770060107, 28.461782445744024, 28.46877136944034, 28.47470190397209, 28.481184182247695, 28.48662793980661, 28.49107390295145, 28.496914142051395, 28.501741038441537, 28.509515899679123, 28.51698586439759, 28.527692301087882, 28.536998485358946, 28.547704427109576, 28.554068959379787, 28.565623117835486, 28.57676730929292, 28.58532545402653, 28.585704847986275, 28.5876379912025, 28.592044344488677, 28.596670056469513, 28.607388877784434, 28.618471666890926, 28.62872767995403, 28.637405025838188, 28.651624436589632, 28.665286223390037, 28.67762794011984, 28.69026998168377, 28.70359272750009, 28.714824385245187, 28.724046958372828, 28.73447648941703, 28.745281332969302, 28.756054614029328, 28.767581884067397, 28.777088476849066, 28.785830105207925, 28.78834657167036, 28.788215333565642, 28.794951987151304, 28.80299308569439, 28.811111003902454, 28.818714493945496, 28.825823729477044, 28.832654171458337, 28.839216752969776, 28.84552197834351, 28.850011312526117, 28.85608930027019, 28.86173285712234, 28.869508039195978, 28.87913517491378, 28.887796540603436, 28.896118244893497, 28.904505764701597, 28.91256436216428, 28.92030693619705, 28.928530193601087, 28.936627048753984, 28.943033831155788, 28.949189367188893, 28.951574097887367, 28.951512368558454, 28.95341384430126, 28.955240752367878, 28.96052542874561, 28.966779333500682, 28.974748771402616, 28.983582152916238, 28.992461284174425, 29.00105888087347, 29.00925265025098, 29.01987019337839, 29.02889489167728, 29.03658528808209, 29.04495449247103, 29.053191571197658, 29.058948764484025, 29.064872342347396, 29.07330872107887, 29.080284849664015, 29.08890113006935, 29.09678736026271, 29.10475648338966, 29.107707209531245, 29.121130456216296, 29.13794886969801, 29.152146953239267, 29.154101974680867, 29.15786268155613, 29.163044537181378, 29.168415339644852, 29.173575522403876, 29.176572560740983, 29.179452068162906, 29.182218653725148, 29.185661059461417, 29.194066508109987, 29.205279586223323, 29.211739210292997, 29.216572966752096, 29.217099517075543, 29.216428947778464, 29.21382389100284, 29.212693542336062, 29.205529089695432, 29.20060638029561, 29.187249267342843, 29.179906158819595, 29.175313760434513, 29.167462240417475, 29.1599186231462, 29.16149044184635, 29.163000620597476, 29.167392753123067, 29.17161264515746, 29.173118031621872, 29.169270265675916, 29.160279274865097, 29.15085655820372, 29.150038653960436, 29.15121360870709, 29.157048369149948, 29.162654315457793, 29.16568747955749, 29.169189931339552, 29.170006012463492, 29.17157440413159, 29.175042074557805, 29.17994238535946, 29.18465052711007, 29.188781878988106, 29.194319844517985, 29.2070916153212, 29.219362532367427, 29.230760080117722, 29.244063606387616, 29.25723758260771, 29.26989493230937, 29.281663758493316, 29.29336321894456, 29.30891760251536, 29.32464632398535, 29.33622882108396, 29.34735710261008, 29.35608819662537, 29.364476894796926, 29.37371309500097, 29.383763561863674, 29.39263557904549, 29.399983203396648, 29.404689744439917, 29.41117249955992, 29.420538283890906, 29.431105410012833, 29.441062060600565, 29.450628254302504, 29.45844675413378, 29.46772335201089, 29.472714593108503, 29.480843432594444, 29.488261337198583, 29.50045108868099], "in_ema_200": [26.73, 26.73154228855722, 26.732123957327794, 26.733595360737468, 26.736047148192817, 26.737778022340155, 26.73949167385916, 26.740093746756084, 26.740689828877915, 26.74147898480948, 26.74226028844322, 26.742834812936323, 26.742458347135965, 26.741936373532624, 26.74141959369648, 26.74190298082388, 26.743575587979866, 26.7446345373532, 26.74618046235466, 26.747711005017795, 26.74962432835095, 26.752115628566365, 26.75458213972491, 26.75722311345899, 26.760534326260398, 26.764210601620995, 26.768248307077503, 26.772245836360312, 26.77620358923235, 26.780121961478795, 26.783702837483983, 26.787646092832404, 26.79115210185895, 26.79432471776085, 26.798062780270694, 26.8017636481287, 26.806124208843837, 26.810142873432454, 26.814121551308748, 26.81786163537533, 26.82156450467508, 26.82552903696687, 26.829752628638843, 26.833735189547912, 26.838076132935498, 26.842373882856542, 26.846927376559464, 26.85143556186733, 26.855650133391038, 26.859822768879685, 26.86430214431372, 26.86873694884791, 26.87302812348624, 26.8771770973819, 26.880886778004967, 26.884907805089494, 26.88864006573537, 26.892733199409644, 26.89646023225134, 26.899978040885657, 26.90365985142411, 26.907305027031832, 26.911162688454404, 26.915031716429983, 26.919111002833663, 26.92314969932288, 26.927247712264943, 26.93130494895883, 26.93562032260103, 26.939444996007985, 26.943729125400942, 26.9472741092278, 26.950933073315085, 26.953361599948764, 26.9553182009443, 26.95720558202943, 26.95972094937242, 26.961713775746826, 26.965079807828946, 26.967019312228658, 26.970133547927876, 26.973813811132576, 26.976959942365088, 26.980074768809217, 26.983755616880767, 26.988096357011308, 26.99384266191667, 26.9996621379175, 27.006981917639713, 27.01422886373285, 27.020654447178295, 27.027414104420302, 27.034106501391246, 27.040632804859992, 27.047393672473326, 27.0540872677721, 27.060016747694768, 27.06638474025502, 27.07318688214303, 27.080518355952552, 27.087577874798797, 27.093920383507268, 27.100199782676352, 27.105769934092507, 27.111284661116464, 27.11674451523471, 27.122150042446307, 27.129093823118485, 27.136167516420787, 27.142971819739987, 27.15000692601123, 27.157370041175298, 27.164659891511864, 27.171379693586374, 27.17803263195865, 27.184320864476476, 27.191143542441885, 27.197599825601667, 27.203942115894186, 27.210072045089273, 27.21614097996401, 27.22234853240218, 27.228643571880767, 27.234527715444145, 27.241099578972065, 27.24760605082309, 27.25391643837709, 27.26016403600518, 27.26752558788573, 27.274813890493835, 27.28133315526504, 27.287787551730066, 27.294177725344692, 27.30050431514226, 27.30726546623537, 27.31395934219323, 27.32058661242016, 27.327147939659763, 27.333643980061158, 27.340274388219758, 27.346838822167822, 27.353337938365158, 27.359782336988392, 27.366162612242242, 27.37236994943386, 27.37901303451412, 27.385241760538857, 27.390463235558375, 27.395931263065258, 27.402936922139236, 27.410569390575663, 27.41852392400277, 27.42679731779379, 27.434490876820718, 27.442356639240412, 27.44899985676041, 27.4519948830613, 27.451676526015916, 27.45340113769735, 27.456849882595886, 27.45867227182379, 27.464755134790718, 27.47008095434504, 27.47754283539633, 27.484333453949603, 27.49135501162175, 27.498654961754866, 27.505335011886658, 27.511451081420123, 27.515794851754254, 27.521607838303964, 27.527649551355665, 27.53503612298397, 27.542349196387118, 27.549290995428045, 27.556213473085478, 27.56306707036821, 27.570001726384447, 27.575872355972663, 27.581087556410747, 27.58625086430716, 27.593054338294156, 27.599790116022575, 27.606757378549716, 27.614451334982057, 27.62177022717129, 27.627872015955656, 27.633775776990927, 27.639907361299475, 27.645480422381073, 27.652291562456885, 27.660620004621496, 27.668375029451134, 27.676749407267543, 27.6850404579415, 27.693448015573924, 27.701672413428913, 27.709516469016684, 27.71777998673791, 27.72506575801415, 27.733771571367246, 27.741893247274042, 27.748939085609624, 27.755367552419482, 27.762080313091925, 27.768129265200464, 27.774914048631306, 27.781730824266816, 27.78796832850297, 27.79356068344324, 27.79959490549853, 27.805618836787104, 27.812926112042955, 27.820260180579844, 27.827222765847708, 27.83471308658554, 27.842526886719018, 27.850063932622312, 27.857724988019104, 27.86501130654628, 27.87257338309806, 27.880507976301065, 27.888960633253294, 27.89693117421595, 27.90541942123868, 27.914121715554714, 27.92164289251437, 27.928790724429653, 27.935668428664183, 27.942676703005837, 27.94941623829931, 27.955889708564992, 27.962696776141463, 27.96923710672712, 27.976508379297, 27.98370730089604, 27.99173011382245, 27.99942434154561, 28.007489770982968, 28.014479922515477, 28.022780619803882, 28.031009668363048, 28.038611562210185, 28.044147765571278, 28.050026892282013, 28.05649428638866, 28.062996830802703, 28.071026713083274, 28.079175701012794, 28.087144101997744, 28.094734707948014, 28.103742322794304, 28.112660309632176, 28.12129055530748, 28.13003393286661, 28.138988819106743, 28.147456592050954, 28.15544209859771, 28.16374615731813, 28.172166593563723, 28.1806027468616, 28.189253465798302, 28.197420097979414, 28.205405967651263, 28.211819838619906, 28.21752312380777, 28.224910953421624, 28.232623282243303, 28.240358373962277, 28.247966748350713, 28.255449666277574, 28.26285812730964, 28.27019287231154, 28.277454634776106, 28.28424613094749, 28.29141781123657, 28.298468380278994, 28.306045809330946, 28.314095104760494, 28.32191505396686, 28.32965719273336, 28.33742179778079, 28.345109143076506, 28.352719997374255, 28.360454126753616, 28.36816105086552, 28.3754430304589, 28.382652552543888, 28.388894815702656, 28.39447795186482, 28.40050304687114, 28.40646819068337, 28.41326950221886, 28.42030164647539, 28.42776133158509, 28.43544529843499, 28.44315231039086, 28.45079955108349, 28.458353784406043, 28.46652936864081, 28.474325096316026, 28.481794498342733, 28.48943833418012, 28.497055863193257, 28.50405033221621, 28.51107470702003, 28.51872570496013, 28.52601400640331, 28.533715359573428, 28.54124057987618, 28.548790424852537, 28.55507111714256, 28.563975882146117, 28.573787067398396, 28.583003116479013, 28.589162289449373, 28.595737789056844, 28.602645870757772, 28.60958471781491, 28.616454521617747, 28.62275845672603, 28.62899966611184, 28.635178773911726, 28.641495403027033, 28.64904271244965, 28.657310944166568, 28.66440237755795, 28.671074990716576, 28.67663643359502, 28.681844031270693, 28.686502299616258, 28.69146247573948, 28.694831008319188, 28.698663535599593, 28.700268873553824, 28.703251272821948, 28.70682887209735, 28.709498236554094, 28.712141040170472, 28.71699535817873, 28.72180137451526, 28.72730583845043, 28.73275553160018, 28.73750423277829, 28.74086239961632, 28.742843868276854, 28.744606615856192, 28.748441375897425, 28.752735491560138, 28.758180909554564, 28.763572144285366, 28.768312719964122, 28.77315537946697, 28.77730308713397, 28.781608529053035, 28.78636864319181, 28.79147940296105, 28.796539309399247, 28.80144936602214, 28.80670857631048, 28.81380600341187, 28.820832809348072, 28.827690194329687, 28.83507636155029, 28.842488537057253, 28.849826959574095, 28.856992860473856, 28.864186961364663, 28.872404006525215, 28.8807382950175, 28.888094132878024, 28.895376778322024, 28.90208944719444, 28.908735323341762, 28.9156135788309, 28.922721901429597, 28.929560489475076, 28.93603252440567, 28.94184314605338, 28.948093463008075, 28.95507760765476, 28.962390268275115, 28.969580414859443, 28.976699017696664, 28.98339852995839, 28.990479141600595, 28.996494274519993, 29.003295326514817, 29.009929203862928, 29.017781649595637], "in_macd": [0.0, 0.012364672364672202, 0.014332838207483434, 0.022890998475126878, 0.03731245169364783, 0.042602052344129504, 0.04626083288403393, 0.039825281080435815, 0.03432933273197136, 0.03122761442212152, 0.02844162298936581, 0.02433930351368474, 0.013269516989844021, 0.0032488065567548574, -0.004639200837338819, -0.002789187247667968, 0.008264688781249419, 0.01204462368959014, 0.01885745447316367, 0.023980242642934968, 0.03091142719027573, 0.04077590024371247, 0.04803979337397024, 0.05477885729797549, 0.06501853578774686, 0.07549100713115564, 0.08602652163517632, 0.09330048289461956, 0.09793620202501785, 0.10045209362831642, 0.09888531817644974, 0.09972177252981496, 0.09604980061259383, 0.08968515252232123, 0.08846287663937602, 0.08649712913405239, 0.08955533688191508, 0.08853763256036373, 0.0867313100000544, 0.08273226742431561, 0.07865629654675033, 0.0769596664113692, 0.07714652694448887, 0.07481832335141192, 0.0753324849425745, 0.07487682824114827, 0.07605969745523211, 0.07611966966051043, 0.07330489381381611, 0.07026420169673031, 0.06987318420674171, 0.06877055586892311, 0.06632524243195803, 0.06285583455477095, 0.056230448502216035, 0.0531908389339506, 0.048208913045037605, 0.046947188624436365, 0.04281510039035297, 0.0377097309717378, 0.03487549873809925, 0.03225750483723644, 0.031833065116192216, 0.03153661729923485, 0.03293926795775448, 0.03366283450835894, 0.03464383013053052, 0.03501761496123379, 0.03730456757831746, 0.035081472704774797, 0.03692854683285418, 0.03237080095789935, 0.0296276006176015, 0.01756808353483308, 0.0043297942701556735, -0.006490287567071817, -0.009708411085501467, -0.016107699755661287, -0.009769732762130445, -0.01586084428843293, -0.010879682728827333, -0.0020667534986102964, 0.0008729118925714374, 0.003166120824211305, 0.009713038125934048, 0.02031574497912203, 0.04000600539140109, 0.05602195294641632, 0.0804239408832963, 0.09862579535369065, 0.1057557292509621, 0.11332754949240709, 0.11796840524291241, 0.11946231324980161, 0.12167249971389182, 0.12201754609214888, 0.115305345435889, 0.11272108172587281, 0.11340040694764753, 0.11742665426444887, 0.11764748444981166, 0.11129460229361499, 0.10504895841290818, 0.09377332336776334, 0.0838704945048363, 0.07515607879166097, 0.06747206558285868, 0.07344644764909347, 0.07888567636025812, 0.08065275667402005, 0.08351126396629027, 0.087990023081705, 0.09049628708288182, 0.08743998352730031, 0.0840489766558079, 0.07804121940143816, 0.07723125324030633, 0.07332337373240705, 0.06902719037172034, 0.0636780189025572, 0.05876139716571771, 0.05583513914208993, 0.05410277015899467, 0.04933692243538701, 0.051023658008794825, 0.0517637082955531, 0.050700628511151535, 0.04928994630387962, 0.057052061995570114, 0.062483325719878025, 0.0604424830455379, 0.058154729006716366, 0.05569959716425643, 0.05314130757641422, 0.05451995467908333, 0.05497878127315303, 0.054711721980492456, 0.053878992084754884, 0.05261256276946469, 0.052616214300002184, 0.052019460207972656, 0.05095910346683041, 0.04962738119423449, 0.04801845484169576, 0.04533318827099819, 0.04670133339913107, 0.04444901025565429, 0.03459948061041729, 0.028881478972575536, 0.036835962259477384, 0.048232369823185905, 0.05980240572268869, 0.07137662295765423, 0.07564272907670144, 0.08011739650242689, 0.073536382132243, 0.038824346575747626, -0.015138921698724772, -0.04089203591150081, -0.0466428571789308, -0.06338047660863566, -0.04146971716913228, -0.02941462396531236, -0.0020846834328018815, 0.014565095428089592, 0.029836972365504977, 0.04425411842910876, 0.05065781841138062, 0.05110906120761527, 0.037159361846171635, 0.03793199782400336, 0.04040250182003646, 0.0531414721665584, 0.06251654611705959, 0.06675608786042275, 0.0697157734102305, 0.07124013361694637, 0.0728191607462314, 0.06524923430055196, 0.05378847444367807, 0.04419627256784864, 0.04973860702333255, 0.05351407012067355, 0.05825536946906951, 0.06768795021816132, 0.07191361376553473, 0.0652310012882289, 0.058151108306997656, 0.054238928811081166, 0.04656711947597714, 0.05039613359262063, 0.0655294508225559, 0.07270650049475336, 0.08308502658556804, 0.09026951253608573, 0.09646511249690448, 0.0994221767112613, 0.09821278626140995, 0.10013462808831619, 0.09331972207705519, 0.09888274760011484, 0.0981257704731675, 0.08843724684979648, 0.07545122695285755, 0.06720917458968856, 0.05519948485114767, 0.05154289619729013, 0.048888384902134874, 0.042151222093654184, 0.03171781850189603, 0.02717064681602821, 0.02369727131495125, 0.031475142118207344, 0.03800794525901452, 0.04029993694758005, 0.046422723177105496, 0.053881627223862694, 0.05751602068244921, 0.06130346831316302, 0.06117906439633458, 0.0631764224170972, 0.06761108841721608, 0.07510136988833693, 0.07692308477438914, 0.08226006270762554, 0.08789718145637337, 0.08253712142811054, 0.0750038878284407, 0.06665159497595141, 0.06094365504906207, 0.05418166615991282, 0.04667091513667998, 0.043445444504381925, 0.0388278199975467, 0.04114930712184872, 0.042499198092489365, 0.05025197081203103, 0.05375910646623083, 0.059483966520474496, 0.05531416779921017, 0.06248125805691629, 0.06747221187071162, 0.06624207925336378, 0.04856898869272186, 0.03735994066153481, 0.033337353848935436, 0.03060356242767881, 0.04087647726939991, 0.05005467006824915, 0.05587741747397601, 0.05740945698018507, 0.06992134597245325, 0.0789272835479018, 0.08348831972755733, 0.08770578887426339, 0.0924037400419202, 0.09184055374829825, 0.0871618117376407, 0.0856937168661851, 0.08516237510801972, 0.08457329110823153, 0.08554112226385513, 0.08213368374174834, 0.07773032098235788, 0.06142876530497787, 0.04277166310412639, 0.04162696293987622, 0.04344661992868737, 0.04517487973554424, 0.04561525559863355, 0.04504158705149308, 0.04407883719773764, 0.0428222230707469, 0.041349693790955655, 0.03653389798723694, 0.03593424146879798, 0.03465605768404956, 0.03804601559988541, 0.04465585709405673, 0.048129027984430195, 0.0503016943175254, 0.05222840789111771, 0.0531427457861966, 0.053253492048309425, 0.05432882325596822, 0.054951047726291335, 0.052020299972539874, 0.04913130614869132, 0.03912846134483061, 0.026059241497421226, 0.01951145681358568, 0.014159073294187863, 0.016983740641730805, 0.021396414596168256, 0.028598407983874807, 0.036308250005767206, 0.042732676091230104, 0.047414688823817386, 0.05040698154793333, 0.05776097748223563, 0.06047124805774473, 0.059911246394030115, 0.06078405139944465, 0.06117403764130103, 0.05639497800012094, 0.05280574348922329, 0.0549759358981845, 0.05375228680665245, 0.05607390319583061, 0.05645609377771521, 0.05690987735295039, 0.047044210611574044, 0.06031704481008049, 0.07800582322987637, 0.08698699352196826, 0.06926013841153278, 0.058411347217756315, 0.05243680884978019, 0.04795605304752115, 0.043898981657743974, 0.03623148718817504, 0.029811296510438012, 0.024441502714374508, 0.021551305264875253, 0.02941167700369718, 0.04161667848563866, 0.0419298086668114, 0.03890528321141318, 0.027716207333693177, 0.01624082073622901, 0.0030764486643057865, -0.004480554510728041, -0.02271489540842353, -0.03275359673387612, -0.05779527330813039, -0.06558809372034347, -0.06593645052512542, -0.07245397850009283, -0.076734617471935, -0.06127318512825042, -0.04846125739314289, -0.031888251248613386, -0.01854030340035351, -0.013056409178496153, -0.019380350637966615, -0.034883377700079876, -0.04822753419945869, -0.04138061938615323, -0.03155604943970758, -0.013926474131924493, 4.4577452595007117e-05, 0.0062037252472748605, 0.01215515186422067, 0.011494245061381747, 0.012440893633957728, 0.017029397289011428, 0.02362119477044544, 0.028516521061931144, 0.031229195266806897, 0.03618950474051985, 0.054820066239976484, 0.06879192990775351, 0.07815687232658419, 0.08938972610399176, 0.09796942947826892, 0.10357495856662524, 0.10598869265503552, 0.10746966730943086, 0.11618017830863892, 0.12327610369766262, 0.12025124633922957, 0.1165109592767628, 0.10826417073178973, 0.10056923189192091, 0.09578750793599156, 0.09334270987438131, 0.08876809361671789, 0.08177922796052428, 0.07058533916480769, 0.06499941102953244, 0.06626400396024934, 0.06969051974402873, 0.07118205752625784, 0.07153944972001369, 0.06821217067272656, 0.06841772502972177, 0.059821874739281355, 0.05918613021270147, 0.057215833159542484, 0.06531869634399712], "in_signal": [0.0, 0.0024729344729344407, 0.00484491521984424, 0.008454131870900768, 0.01422579583545018, 0.019901047137186045, 0.025173004286555625, 0.028103459645331664, 0.029348634262659604, 0.02972443029455199, 0.029467868833514755, 0.028442155769548755, 0.02540762801360781, 0.020975863722237222, 0.015852850810322013, 0.012124443198724019, 0.0113524923152291, 0.011490918590101309, 0.012964225766713782, 0.015167429141958021, 0.018316228751621564, 0.022808163050039746, 0.027854489114825846, 0.03323936275145578, 0.039595197358714, 0.04677435931320233, 0.054624791777597125, 0.06235993000100161, 0.06947518440580486, 0.07567056625030717, 0.08031351663553568, 0.08419516781439154, 0.08656609437403201, 0.08718990600368987, 0.0874445001308271, 0.08725502593147215, 0.08771508812156073, 0.08787959700932134, 0.08764993960746796, 0.0866664051708375, 0.08506438344602008, 0.0834434400390899, 0.08218405742016971, 0.08071091060641816, 0.07963522547364943, 0.0786835460271492, 0.07815877631276578, 0.07775095498231471, 0.076861742748615, 0.07554223453823807, 0.0744084244719388, 0.07328085075133565, 0.07188972908746014, 0.07008295018092231, 0.06731244984518106, 0.06448812766293498, 0.061232284739355505, 0.058375265516371684, 0.05526323249116795, 0.05175253218728192, 0.0483771254974454, 0.04515320136540361, 0.042489174115561336, 0.04029866275229604, 0.03882678379338773, 0.03779399393638197, 0.03716396117521168, 0.0367346919324161, 0.036848667061596375, 0.036495228190232064, 0.03658189191875649, 0.03573967372658507, 0.03451725910478836, 0.031127423990797307, 0.025767898046668982, 0.019316260923920824, 0.013511326522036366, 0.007587521266496837, 0.004116070460771381, 0.00012068751093051834, -0.002079386537021052, -0.002076859929338901, -0.0014869055649568332, -0.0005563002871232058, 0.001497567395488245, 0.005261202912215003, 0.01221016340805222, 0.02097252131572504, 0.03286280522923929, 0.04601540325412956, 0.05796346845349608, 0.06903628466127829, 0.07882270877760511, 0.08695062967204442, 0.09389500368041391, 0.0995195121627609, 0.10267667881738653, 0.10468555939908379, 0.10642852890879655, 0.10862815397992702, 0.11043202007390396, 0.11060453651784616, 0.10949342089685857, 0.10634940139103952, 0.10185362001379888, 0.0965141117693713, 0.09070570253206878, 0.08725385155547372, 0.08558021651643061, 0.0845947245479485, 0.08437803243161686, 0.0851004305616345, 0.08617960186588396, 0.08643167819816724, 0.08595513788969539, 0.08437235419204395, 0.08294413400169642, 0.08101998194783855, 0.0786214236326149, 0.07563274268660337, 0.07225847358242625, 0.06897380669435899, 0.06599959938728613, 0.0626670639969063, 0.06033838279928401, 0.05862344789853783, 0.057038884021060575, 0.055489096477624386, 0.05580168958121353, 0.05713801680894643, 0.05779891005626473, 0.05787007384635506, 0.05743597850993534, 0.05657704432323112, 0.05616562639440156, 0.05592825737015186, 0.05568495029221999, 0.05532375865072697, 0.054781519474474516, 0.054348458439580055, 0.05388265879325858, 0.05329794772797295, 0.05256383442122526, 0.05165475850531936, 0.05039044445845513, 0.04965262224659032, 0.04861189984840312, 0.04580941600080595, 0.04242382859515987, 0.04130625532802337, 0.04269147822705588, 0.04611366372618244, 0.051166255572476796, 0.05606155027332173, 0.06087271951914276, 0.06340545204176282, 0.05848923094855978, 0.04376360041910288, 0.02683247315298214, 0.012137407086599555, -0.002966169652447488, -0.010666879155784448, -0.01441642811769003, -0.0119500791807124, -0.0066470442589520035, 0.0006497590659393926, 0.009370630938573267, 0.01762806843313474, 0.02432426698803085, 0.026891285959659006, 0.029099428332527877, 0.031360043030029594, 0.03571632885733536, 0.04107637230928021, 0.04621231541950872, 0.05091300701765308, 0.05497843233751174, 0.058546578019255675, 0.05988710927551494, 0.05866738230914757, 0.05577316036088779, 0.05456624969337674, 0.05435581377883611, 0.055135724916882796, 0.057646169977138506, 0.06049965873481775, 0.061445927245499986, 0.06078696345779952, 0.05947735652845585, 0.05689530911796011, 0.05559547401289222, 0.057582269374824954, 0.06060711559881064, 0.06510269779616212, 0.07013606074414686, 0.07540187109469838, 0.08020593221801098, 0.08380730302669077, 0.08707276803901587, 0.08832215884662374, 0.09043427659732196, 0.09197257537249108, 0.09126550966795216, 0.08810265312493323, 0.0839239574178843, 0.078179062904537, 0.07285182956308764, 0.06805914063089709, 0.06287755692344851, 0.05664560923913802, 0.05075061675451606, 0.045339947666603105, 0.04256698655692395, 0.04165517829734207, 0.041384130027389665, 0.04239184865733284, 0.04468980437063881, 0.047255047633000896, 0.050064731769033324, 0.05228759829449358, 0.05446536311901431, 0.05709450817865466, 0.06069588052059112, 0.06394132137135072, 0.06760506963860569, 0.07166349200215923, 0.07383821788734948, 0.07407135187556772, 0.07258740049564447, 0.07025865140632799, 0.06704325435704496, 0.06296878651297197, 0.05906411811125396, 0.05501685848851251, 0.05224334821517976, 0.05029451819064168, 0.05028600871491955, 0.05098062826518181, 0.052681295916240344, 0.05320787029283431, 0.055062547845650706, 0.057544480650662894, 0.05928400037120307, 0.05714099803550683, 0.05318478656071243, 0.04921530001835704, 0.0454929525002214, 0.0445696574540571, 0.045666659976895514, 0.04770881147631162, 0.04964894057708631, 0.053703421656159704, 0.05874819403450812, 0.06369621917311796, 0.06849813311334706, 0.0732792544990617, 0.07699151434890901, 0.07902557382665536, 0.08035920243456131, 0.08131983696925299, 0.0819705277970487, 0.08268464669041001, 0.08257445410067768, 0.08160562747701372, 0.07757025504260656, 0.07061053665491053, 0.06481382191190367, 0.060540381515260415, 0.057467281159317186, 0.05509687604718046, 0.05308581824804298, 0.05128442203798192, 0.04959198224453492, 0.04794352455381907, 0.04566159924050265, 0.04371612768616172, 0.04190411368573929, 0.04113249406856852, 0.04183716667366617, 0.043095538935818974, 0.04453677001216026, 0.04607509758795175, 0.04748862722760072, 0.04864160019174247, 0.04977904480458763, 0.050813445388928374, 0.05105481630565068, 0.05067011427425881, 0.048361783688373176, 0.043901275250182795, 0.03902331156286337, 0.03405046390912827, 0.030637119255648777, 0.028788978323752677, 0.028750864255777102, 0.030262341405775127, 0.032756408342866125, 0.03568806443905638, 0.03863184786083177, 0.042457673785112546, 0.04606038863963898, 0.04883056019051721, 0.0512212584323027, 0.05321181427410237, 0.053848447019306085, 0.05363990631328953, 0.05390711223026853, 0.05387614714554532, 0.05431569835560238, 0.054743777440024954, 0.05517699742261004, 0.05355044006040285, 0.05490376101033838, 0.05952417345424598, 0.06501673746779044, 0.06586541765653892, 0.0643746035687824, 0.06198704462498196, 0.059180846309489804, 0.056124473379140644, 0.052145876140947525, 0.04767896021484563, 0.04303146871475141, 0.03873543602477618, 0.03687068422056038, 0.03781988307357604, 0.038641868192223115, 0.03869455119606113, 0.03649888242358754, 0.03244727008611584, 0.02657310580175383, 0.020362373739257457, 0.011746919909721258, 0.0028468165810017817, -0.009281601396824653, -0.020542899861528414, -0.029621609994247816, -0.03818808369541682, -0.04589739045072046, -0.04897254938622645, -0.04887029098760974, -0.045473883039810474, -0.04008716711191908, -0.0346810155252345, -0.03162088254778092, -0.032273381578240716, -0.03546421210248431, -0.03664749355921809, -0.03562920473531599, -0.0312886586146377, -0.025022011401191157, -0.018776864071497954, -0.01259046088435423, -0.007773519695207035, -0.0037306370293740823, 0.0004213698343030199, 0.005061334821531504, 0.009752372069611433, 0.014047736709050528, 0.018476090315344394, 0.025744885500270813, 0.034354294381767354, 0.04311480997073072, 0.05236979319738293, 0.06148972045356013, 0.06990676807617316, 0.07712315299194564, 0.08319245585544269, 0.08979000034608194, 0.09648722101639808, 0.10124002608096438, 0.10429421272012408, 0.10508820432245722, 0.10418440983634997, 0.10250502945627829, 0.1006725655398989, 0.0982916711552627, 0.09498918251631502, 0.09010841384601356, 0.08508661328271734, 0.08132209141822375, 0.07899577708338475, 0.07743303317195936, 0.07625431648157023, 0.0746458873198015, 0.07340025486178556, 0.07068457883728471, 0.06838488911236806, 0.06615107792180296, 0.06598460160624178], "in_upper_bb": [null, 27.026703102167833, 26.957978321169247, 26.970999791318718, 27.04530184606498, 27.040685296812057, 27.035861880190744, 27.022439488138204, 27.010555555555555, 26.999753699004973, 26.990511279980442, 26.982649898553536, 26.98672904430854, 26.989115250153475, 26.98828220136975, 26.98129968404394, 26.98838012861427, 26.985742535986674, 26.989412865480517, 26.99232957897565, 27.003299718957347, 27.023290571703146, 27.04469389753432, 27.065433836528964, 27.08947499267279, 27.129295707727536, 27.174127600460174, 27.21501045824578, 27.249911394375484, 27.280434061545556, 27.301676849716078, 27.325061288165077, 27.327906628211856, 27.316597792194816, 27.301634237217883, 27.295113670908627, 27.311689631090754, 27.308125692833073, 27.30593406018427, 27.29307860341271, 27.2801170213638, 27.277184876604128, 27.273246981381273, 27.261823936790158, 27.26992030549226, 27.28038164968871, 27.298194222147526, 27.313177082824755, 27.32116350825869, 27.328042903041073, 27.337745032711563, 27.34813966184138, 27.35140254178334, 27.344067842811548, 27.340503383393226, 27.338014713062247, 27.338521822373217, 27.341319688218547, 27.339830488106212, 27.33382821518705, 27.325503357272403, 27.321353128092948, 27.322479400084543, 27.32033846857725, 27.327074944558664, 27.332760493854273, 27.339005656478395, 27.34463299275953, 27.357811199917414, 27.36013914725011, 27.370880661135562, 27.370255770726395, 27.37130034683434, 27.38117594096472, 27.397034588212748, 27.408805283118493, 27.410339166783668, 27.414065218650986, 27.416082053213287, 27.42073267664329, 27.421268118689092, 27.427764286281413, 27.427400479732256, 27.426632566416302, 27.430005033402352, 27.446491227836987, 27.500519627895486, 27.548600388784294, 27.63354008851773, 27.704807183208413, 27.745982291917, 27.79351057763883, 27.83538826918009, 27.86767319931649, 27.895584686091553, 27.915158485844824, 27.923909772608038, 27.927117750600964, 27.945908496549354, 27.94845250266489, 27.95518960025394, 27.953414244303307, 27.93535105704257, 27.897669281745323, 27.85715542099097, 27.817119927134858, 27.806626897647714, 27.814674166229402, 27.834446128636184, 27.847122697513907, 27.865111514637576, 27.891014569339934, 27.912945936780446, 27.922340093916937, 27.931100096096586, 27.935343934246276, 27.94210054715895, 27.946526644573094, 27.95109983031374, 27.951903407499753, 27.953877416370993, 27.957477346810325, 27.961752840643072, 27.953796845081364, 27.949646178947773, 27.937473680746827, 27.905661475038947, 27.908925605668767, 27.946916438547717, 27.97395521025721, 27.981001968418536, 27.985789649019452, 27.990361023736842, 27.995868256637234, 28.00920042628791, 28.018458082895254, 28.028727209414058, 28.03672939765465, 28.042703372614888, 28.048379524944867, 28.051075194815912, 28.053625779927305, 28.055810428275503, 28.047765761131576, 28.04821923003644, 28.05559349445731, 28.05186166856796, 28.04648693642377, 28.044745206871916, 28.068970479989886, 28.111872338805927, 28.15673235478782, 28.203478945055153, 28.22791498352039, 28.255783869074218, 28.26144537830531, 28.289249205927824, 28.38683612599312, 28.408007124234032, 28.40736918502543, 28.417031406923737, 28.422629957897495, 28.4225670040084, 28.446872980143286, 28.462048108933878, 28.47748010438064, 28.4990044095254, 28.514548222018774, 28.523683321659615, 28.5164058664441, 28.509546570143556, 28.5002101029686, 28.503316005730586, 28.513298837139722, 28.515397264210222, 28.53080055098731, 28.546218617461392, 28.494722394453447, 28.454417625422867, 28.432991046026117, 28.342237615292735, 28.353144172388706, 28.35273722746804, 28.36393608065173, 28.39395540627853, 28.41314254316092, 28.413869380072644, 28.415706823959976, 28.41831263648031, 28.386622479220424, 28.391661806647164, 28.436889850908006, 28.46295368601258, 28.50302275828406, 28.538015213502344, 28.57276031458909, 28.60098026498989, 28.620665665467055, 28.641804369656, 28.636694803029865, 28.64888033648829, 28.664892436950925, 28.66597706970102, 28.664855639486813, 28.66656215134555, 28.666428307748358, 28.65995306635499, 28.647743795177902, 28.63392560370162, 28.60481285790378, 28.597411471430014, 28.595611067542023, 28.604453961266437, 28.61017029152957, 28.61134151534837, 28.61993394695698, 28.63790517044145, 28.65245983978197, 28.66563382298422, 28.677378633572896, 28.681976714099005, 28.702505932483252, 28.73910393595532, 28.75919522647022, 28.789908762501653, 28.816819011994628, 28.825504448983192, 28.829489797076416, 28.825315714997576, 28.808211486331135, 28.79194097380869, 28.767831846533884, 28.765585214651942, 28.762639976174455, 28.75991336047843, 28.762817250819424, 28.785339560514597, 28.797452485119702, 28.81839856898609, 28.81763069674535, 28.843567046353918, 28.866536776647003, 28.874248664649045, 28.877559776623663, 28.873478307222353, 28.865459531225113, 28.867036780454725, 28.892360572151492, 28.917199816819604, 28.93680154947318, 28.946560141587568, 28.98366149497242, 29.016297520976085, 29.03596112128022, 29.06123346695424, 29.08834608921211, 29.1064687017251, 29.11682787524613, 29.131664244677786, 29.144017526398613, 29.159477778421383, 29.178272100647693, 29.189001966653198, 29.169895129106422, 29.14170798286105, 29.12759164506445, 29.103835146203526, 29.105831079239543, 29.109122282581787, 29.109870835698448, 29.104319684691216, 29.104319684691216, 29.104319684691216, 29.105577580159245, 29.10371490279596, 29.10086217071186, 29.101622631961554, 29.111250052421088, 29.13019894127026, 29.142790986159024, 29.153707805214832, 29.163009115396374, 29.174983759283183, 29.186462047693208, 29.189519104295524, 29.16706436458369, 29.16936699592544, 29.17346278894907, 29.17346278894907, 29.178314387646815, 29.178314387646815, 29.178314387646815, 29.180960398292115, 29.186492471279244, 29.19497005306334, 29.21202854888918, 29.227413369502507, 29.24348710524657, 29.256098997822274, 29.283715569145745, 29.301151906971505, 29.312283446246, 29.326584719019003, 29.34038999724414, 29.345272845123514, 29.350801908135, 29.36607503595759, 29.375295281494825, 29.383527008594104, 29.373050760458646, 29.36552760642631, 29.337234354051482, 29.377701792913683, 29.44596606411721, 29.485106567385298, 29.485043812444612, 29.484925733900667, 29.486109745264542, 29.487418322501135, 29.488393497535135, 29.488393497535135, 29.488172348756436, 29.488172348756436, 29.488423839721168, 29.4987133141687, 29.522045656428897, 29.527061956634416, 29.528601883630124, 29.529352949380932, 29.531616498285505, 29.536896869787036, 29.536551461950722, 29.537959162673708, 29.499189004910793, 29.504693032935926, 29.51401996301487, 29.513087649645165, 29.51339692184132, 29.508521595635276, 29.498977316315163, 29.49488127203258, 29.497555695967566, 29.500203434169464, 29.494693224054096, 29.46289186662682, 29.41053009983046, 29.37946457931283, 29.347837061419188, 29.340749526616136, 29.35844663814318, 29.380287300748037, 29.38737088328451, 29.402959381707905, 29.40925137148796, 29.39863446384541, 29.406795716952537, 29.42201779751393, 29.426830167833558, 29.424772947426533, 29.438452437451453, 29.49317119433949, 29.535710523705077, 29.57127154290785, 29.61894796266044, 29.658374439587067, 29.67216521955756, 29.66482167655356, 29.68329769362682, 29.723620952283696, 29.767617531047524, 29.788841335970698, 29.80303234616429, 29.807846508589364, 29.80035570284988, 29.791740158099337, 29.787152875668003, 29.77958667774532, 29.76195979676643, 29.72883777588785, 29.690105209939915, 29.6954818583911, 29.706810157704616, 29.71278167627279, 29.721969664569198, 29.72515777731284, 29.734413360478197, 29.733585950950378, 29.73887907460038, 29.73592947007973, 29.760193131802833], "in_lower_bb": [null, 26.58829689783217, 26.645355012164085, 26.67150020868128, 26.660698153935016, 26.684314703187944, 26.70270954838069, 26.698810511861794, 26.697222222222223, 26.701246300995027, 26.704943265474103, 26.704850101446464, 26.679424801845308, 26.65659903556081, 26.63971779863025, 26.64370031595606, 26.648090459621027, 26.654257464013327, 26.659008187151066, 26.663670421024342, 26.673700281042652, 26.66520942829685, 26.664806102465686, 26.658066163471037, 26.645025007327213, 26.62720429227246, 26.60837239953983, 26.604489541754226, 26.60658860562452, 26.611065938454438, 26.621823150283927, 26.636438711834924, 26.67709337178814, 26.730402207805188, 26.79336576278211, 26.837886329091376, 26.854310368909257, 26.893874307166925, 26.927065939815733, 26.968921396587305, 27.0068829786362, 27.031815123395877, 27.06075301861873, 27.093176063209846, 27.103079694507745, 27.10661835031129, 27.101805777852473, 27.099822917175242, 27.102336491741315, 27.10595709695893, 27.113254967288437, 27.11586033815862, 27.128597458216664, 27.153932157188457, 27.16549661660678, 27.17948528693775, 27.180978177626777, 27.18718031178146, 27.19439951189379, 27.206401784812943, 27.2227266427276, 27.23187687190705, 27.23525059991545, 27.244391531422746, 27.24315505544133, 27.242969506145727, 27.240224343521614, 27.238097007240462, 27.233918800082584, 27.236090852749896, 27.231349338864437, 27.230974229273606, 27.231429653165655, 27.21205405903527, 27.186195411787253, 27.16042471688151, 27.153890833216327, 27.136164781349013, 27.137417946786712, 27.123767323356702, 27.124231881310912, 27.124735713718582, 27.12459952026775, 27.1243674335837, 27.123494966597647, 27.116508772163016, 27.08554037210451, 27.061829611215714, 27.013919911482272, 26.98418281679159, 26.972007708083, 26.964479422361176, 26.9611017308199, 26.97831680068352, 27.007415313908446, 27.045351514155175, 27.080600227391965, 27.131392249399035, 27.157601503450653, 27.220057497335116, 27.26432039974605, 27.304595755696692, 27.366158942957423, 27.440840718254677, 27.512354579009035, 27.57639007286515, 27.596323102352283, 27.6124058337706, 27.603103871363817, 27.59889730248609, 27.599908485362427, 27.593005430660067, 27.59007406321956, 27.595679906083063, 27.598909903903404, 27.603656065753725, 27.61889945284105, 27.62847335542691, 27.632400169686253, 27.632596592500253, 27.633622583629005, 27.64152265318968, 27.65024715935693, 27.674203154918644, 27.701853821052225, 27.73752631925317, 27.791518524961056, 27.79443439433123, 27.77244356145229, 27.763404789742793, 27.764358031581455, 27.76357035098055, 27.76299897626316, 27.766491743362767, 27.767159573712085, 27.77490191710474, 27.775632790585938, 27.78163060234535, 27.790156627385116, 27.80248047505513, 27.817784805184093, 27.831234220072698, 27.843649571724495, 27.86979423886842, 27.878840769963556, 27.885966505542694, 27.902018331432046, 27.91021306357623, 27.905954793128082, 27.89172952001011, 27.872827661194084, 27.855967645212175, 27.841221054944846, 27.84378501647961, 27.840416130925792, 27.847754621694698, 27.79695079407218, 27.64336387400688, 27.58669287576597, 27.567330814974568, 27.52166859307626, 27.523070042102507, 27.5230329959916, 27.52062701985672, 27.522451891066126, 27.522019895619373, 27.522495590474588, 27.532951777981225, 27.541816678340393, 27.533894133555908, 27.533753429856446, 27.534969897031402, 27.533863994269414, 27.530881162860275, 27.53028273578977, 27.528379449012697, 27.5624613825386, 27.69795760554655, 27.791762374577136, 27.84318895397388, 27.979942384707268, 27.989035827611293, 28.016442772531967, 28.013243919348266, 28.005224593721472, 28.00203745683908, 28.002310619927368, 28.00559317604002, 28.015987363519685, 28.07287752077958, 28.09083819335283, 28.081660149092, 28.07259631398742, 28.05652724171594, 28.048534786497658, 28.04228968541092, 28.041569735010118, 28.044884334532956, 28.061745630343992, 28.101855196970146, 28.13966966351171, 28.15165756304908, 28.16857293029897, 28.17919436051319, 28.18248784865445, 28.184621692251643, 28.212596933645013, 28.248686204822093, 28.27836439629838, 28.32247714209621, 28.336878528569983, 28.330248932457977, 28.33140603873357, 28.329689708470426, 28.329518484651636, 28.325926053043016, 28.317954829558545, 28.314400160218028, 28.30922617701578, 28.311481366427106, 28.309383285901003, 28.30085406751675, 28.292256064044686, 28.301664773529772, 28.30295123749834, 28.317040988005377, 28.330355551016805, 28.34437020292359, 28.369684285002432, 28.41578851366887, 28.454059026191313, 28.497668153466112, 28.50991478534806, 28.51986002382555, 28.54058663952157, 28.549682749180576, 28.544160439485413, 28.5485475148803, 28.546601431013904, 28.559369303254645, 28.55580295364608, 28.550813223352996, 28.549601335350957, 28.536790223376336, 28.529371692777648, 28.529390468774885, 28.531813219545278, 28.529489427848514, 28.531650183180403, 28.536048450526827, 28.549289858412436, 28.552188505027583, 28.55555247902392, 28.57188887871978, 28.576616533045755, 28.5825039107879, 28.5843812982749, 28.592522124753863, 28.595685755322215, 28.613332473601382, 28.615002221578614, 28.616227899352314, 28.626998033346798, 28.686604870893582, 28.736292017138958, 28.75890835493555, 28.807664853796478, 28.81866892076046, 28.827377717418216, 28.83912916430155, 28.859680315308783, 28.859680315308783, 28.859680315308783, 28.860422419840763, 28.858285097204043, 28.858637829288146, 28.85887736803845, 28.860249947578918, 28.85380105872974, 28.850209013840985, 28.847292194785165, 28.843990884603617, 28.842016240716813, 28.84153795230679, 28.866480895704473, 28.923935635416303, 28.935633004074557, 28.941537211050925, 28.941537211050925, 28.93118561235319, 28.93118561235319, 28.93118561235319, 28.937539601707883, 28.944007528720753, 28.956529946936673, 28.958971451110813, 28.9645866304975, 28.96368289475343, 28.960571002177726, 28.95095443085425, 28.94851809302849, 28.948886553754008, 28.948585280981, 28.94928000275586, 28.951397154876492, 28.953368091865, 28.956094964042418, 28.96199471850517, 28.982762991405902, 29.027239239541352, 29.064762393573684, 29.111055645948518, 29.106588207086318, 29.081323935882796, 29.075183432614697, 29.07544618755539, 29.079564266099332, 29.086210254735462, 29.09390167749887, 29.094926502464865, 29.094926502464865, 29.097647651243562, 29.097647651243562, 29.09889616027883, 29.108606685831294, 29.112274343571105, 29.11625804336558, 29.12309811636988, 29.115347050619068, 29.104083501714495, 29.083803130212978, 29.08464853804928, 29.041240837326292, 29.03301099508921, 28.963506967064077, 28.93398003698513, 28.916192350354827, 28.88439307815868, 28.856778404364714, 28.856322683684837, 28.855418727967425, 28.855244304032436, 28.855096565830536, 28.85460677594591, 28.85390813337318, 28.852269900169546, 28.838335420687166, 28.84946293858081, 28.851550473383867, 28.84385336185682, 28.837012699251964, 28.83542911671548, 28.842340618292095, 28.847048628512034, 28.89266553615459, 28.910504283047466, 28.91900220248607, 28.946679832166453, 28.980227052573476, 28.97954756254854, 28.956828805660514, 28.93878947629492, 28.926728457092153, 28.915052037339553, 28.926125560412938, 28.97633478044244, 29.048678323446435, 29.075202306373185, 29.085879047716297, 29.082882468952473, 29.09365866402931, 29.117467653835714, 29.14415349141065, 29.189644297150114, 29.23725984190066, 29.278847124331993, 29.31741332225468, 29.36304020323357, 29.419162224112153, 29.48189479006009, 29.489518141608887, 29.49518984229538, 29.506718323727206, 29.50903033543081, 29.51284222268716, 29.5150866395218, 29.518414049049618, 29.52312092539962, 29.524070529920277, 29.508716868197173], "out_sma_10": [29.96, 30.065, 30.092433333333332, 30.121825, 30.161459999999998, 30.234550000000002, 30.271500000000003, 30.2981875, 30.29283333333333, 30.295050000000003, 30.330440000000003, 30.351440000000004, 30.365709999999996, 30.37521, 30.368209999999998, 30.334209999999995, 30.309889999999996, 30.29439, 30.297389999999996, 30.287329999999997, 30.269439999999996, 30.242449999999998, 30.22645, 30.20595, 30.19395, 30.187949999999994, 30.182950000000005, 30.15995, 30.133950000000006, 30.12151, 30.11401, 30.109, 30.09906, 30.073059999999998, 30.041520000000002, 29.996520000000004, 29.950519999999994, 29.905520000000003, 29.86952, 29.83252, 29.798519999999996, 29.764519999999997, 29.727459999999997, 29.70946, 29.693499999999993, 29.694499999999998, 29.696500000000004, 29.714499999999997, 29.7315, 29.7375, 29.738500000000005, 29.7395, 29.7545, 29.7615, 29.764000000000003, 29.7565, 29.747499999999995, 29.7255, 29.694, 29.671999999999997, 29.660499999999995, 29.6445, 29.615500000000004, 29.595, 29.571499999999997, 29.547499999999996, 29.526500000000006, 29.5165, 29.521000000000004, 29.522000000000002, 29.514, 29.505000000000003, 29.496, 29.476499999999998, 29.457, 29.434500000000003, 29.422999999999995, 29.407], "out_sma_50": [29.96, 30.065, 30.092433333333332, 30.121825, 30.161459999999998, 30.234550000000002, 30.271500000000003, 30.2981875, 30.29283333333333, 30.295050000000003, 30.29676363636364, 30.303700000000003, 30.30264615384615, 30.302814285714284, 30.29929333333333, 30.296837500000002, 30.294082352941178, 30.296077777777775, 30.29523157894737, 30.29119, 30.283752380952382, 30.27585909090909, 30.269517391304348, 30.262454166666668, 30.257156, 30.254957692307695, 30.25292222222222, 30.247460714285715, 30.23961724137931, 30.23463, 30.228996774193547, 30.223715625, 30.217863636363635, 30.206750000000003, 30.195545714285714, 30.183169444444445, 30.171191891891894, 30.15747631578947, 30.144720512820513, 30.1341025, 30.12400243902439, 30.114383333333336, 30.103816279069765, 30.093729545454547, 30.08398, 30.076936956521738, 30.070193617021275, 30.065189583333336, 30.06038979591837, 30.054782, 30.050182, 30.041382, 30.034636, 30.025036, 30.012236, 29.993935999999998, 29.977472000000002, 29.959971999999997, 29.945272, 29.930172000000002, 29.916194, 29.899994000000003, 29.884593999999996, 29.868994, 29.852894000000003, 29.836594, 29.820794, 29.804394, 29.789993999999997, 29.777106, 29.765105999999996, 29.752504, 29.738504, 29.723104, 29.705503999999998, 29.685904, 29.668804, 29.653803999999994], "out_sma_200": [29.96, 30.065, 30.092433333333332, 30.121825, 30.161459999999998, 30.234550000000002, 30.271500000000003, 30.2981875, 30.29283333333333, 30.295050000000003, 30.29676363636364, 30.303700000000003, 30.30264615384615, 30.302814285714284, 30.29929333333333, 30.296837500000002, 30.294082352941178, 30.296077777777775, 30.29523157894737, 30.29119, 30.283752380952382, 30.27585909090909, 30.269517391304348, 30.262454166666668, 30.257156, 30.254957692307695, 30.25292222222222, 30.247460714285715, 30.23961724137931, 30.23463, 30.228996774193547, 30.223715625, 30.217863636363635, 30.206750000000003, 30.195545714285714, 30.183169444444445, 30.171191891891894, 30.15747631578947, 30.144720512820513, 30.1341025, 30.12400243902439, 30.114383333333336, 30.103816279069765, 30.093729545454547, 30.08398, 30.076936956521738, 30.070193617021275, 30.065189583333336, 30.06038979591837, 30.054782, 30.048413725490196, 30.042290384615384, 30.037907547169812, 30.032205555555556, 30.02580181818182, 30.019716071428572, 30.01358070175439, 30.006622413793103, 29.998289830508476, 29.990985000000002, 29.98482131147541, 29.97813064516129, 29.970858730158728, 29.9638921875, 29.95590923076923, 29.94816818181818, 29.94088208955224, 29.934545588235295, 29.92911739130435, 29.92398714285714, 29.918508450704227, 29.91241805555556, 29.905809589041095, 29.898028378378378, 29.889388, 29.880580263157896, 29.873624675324674, 29.866911538461537], "out_ema_10": [29.96, 29.99818181818182, 30.025294214876034, 30.058877084898572, 30.106353978553376, 30.19610780063458, 30.250124564155563, 30.29282918885455, 30.285042063608266, 30.290488961134034, 30.29474551365512, 30.310246329354186, 30.306565178562515, 30.306280600642054, 30.296047764161678, 30.289493625223187, 30.2823129660917, 30.290983335893205, 30.2889863657308, 30.2754252083252, 30.24989335226607, 30.224476379126784, 30.207298855649185, 30.187789972803877, 30.177282705021355, 30.1814131222902, 30.18479255460107, 30.169375726491783, 30.142216503493273, 30.13272259376722, 30.11950030399136, 30.10868206690202, 30.094485327465286, 30.048215267926143, 30.005739764666842, 29.959241625636505, 29.91937951188441, 29.870401418814517, 29.832146615393697, 29.81175632168575, 29.79507335410652, 29.781423653359877, 29.75934662547626, 29.741283602662392, 29.72559567490559, 29.731851006740936, 29.73696900551531, 29.75388373178525, 29.767723053278843, 29.76995522540996, 29.762690638971783, 29.756746886431458, 29.766429270716642, 29.759805766949977, 29.745295627504525, 29.734332786140065, 29.722635915932777, 29.702156658490452, 29.66812817512855, 29.648468506923358, 29.64238332384638, 29.629222719510672, 29.609364043236003, 29.594025126284, 29.566929648777815, 29.5447606217273, 29.52934959959506, 29.525831490577776, 29.53204394683636, 29.538945047411566, 29.538227766064008, 29.527640899506913, 29.509888008687472, 29.47718109801702, 29.435875443832103, 29.396625363135353, 29.38723893347438, 29.380468218297217], "out_ema_50": [29.96, 29.968235294117648, 29.975257439446366, 29.98446303005631, 29.99762134260312, 30.021244035050056, 30.039752112106918, 30.057212813592923, 30.06477309541281, 30.074585915200544, 30.08397078127111, 30.09557977024087, 30.103204092976522, 30.111117657957834, 30.11656402431243, 30.122188964535475, 30.127201162004674, 30.135154057612333, 30.140834290647145, 30.14371922042569, 30.14337729021292, 30.142072298439864, 30.14159887497163, 30.13996754654137, 30.139576662363275, 30.141946205015696, 30.144222824426844, 30.142488596017948, 30.1376851216643, 30.135815116893152, 30.132841975054205, 30.129985427012866, 30.12608795928687, 30.114868823628566, 30.103093575643133, 30.089246768755167, 30.075550817039282, 30.05886254970441, 30.043220881088555, 30.030545552418413, 30.018367295460827, 30.00666661720746, 29.99307184790521, 29.98001020681089, 29.96726470850458, 29.95913668072009, 29.951327399123226, 29.94656946190271, 29.941998110455543, 29.935645243378858, 29.927580724030665, 29.919832460343187, 29.91552530503561, 29.90824980287735, 29.899298830215493, 29.890894954520768, 29.88223240728466, 29.871556626606832, 29.857574013798722, 29.845904444630147, 29.836849368370142, 29.82638468725759, 29.81436960148278, 29.80302177397365, 29.78898170440606, 29.7754922258019, 29.76311998165281, 29.753193707862504, 29.74561748402476, 29.738730523866927, 29.73074109155842, 29.720908107575738, 29.709499946494336, 29.69461759565142, 29.677181611508228, 29.659252920860848, 29.64692927690552, 29.63528499153668], "out_ema_200": [29.96, 29.962089552238808, 29.963932442266284, 29.96638087567657, 29.96989947392855, 29.97616913090439, 29.981313716666534, 29.9863255204808, 29.988949147142684, 29.992193434235794, 29.995394494591658, 29.999221415043483, 30.002114734296782, 30.005128518035125, 30.007565050193982, 30.010076840739316, 30.01246413585634, 30.015623696693595, 30.018254306676745, 30.020206005117775, 30.021348233922573, 30.0222313360726, 30.023303661086803, 30.024066808737683, 30.02512087034228, 30.02686096118465, 30.028583737690276, 30.0292943472655, 30.029201866198182, 30.029806822753425, 30.03010725237777, 30.03040469265262, 30.03040663600931, 30.028512042616185, 30.026383564580204, 30.0236334793605, 30.020811255685274, 30.0171215914496, 30.013568142778464, 30.010647066730918, 30.00775505611668, 30.00489182172746, 30.001460062307284, 29.998062449747014, 29.994648893033112, 29.992314078177063, 29.990002495309632, 29.98841043067969, 29.986834207488847, 29.98477615567304, 29.98224106954694, 29.979731208158416, 29.978042340415545, 29.975574257426338, 29.97263322003901, 29.969771197949072, 29.96678839995953, 29.9632382666266, 29.95877818437161, 29.954810242238562, 29.95142904579838, 29.947633731909843, 29.943378669900792, 29.939215698060984, 29.934298128926052, 29.92942949082729, 29.924758550620055, 29.92063159986762, 29.917043225739583, 29.913590059314316, 29.90982299404751, 29.905546148335596, 29.900814345864596, 29.895134601129627, 29.888715351367143, 29.88206146727394, 29.876717572077187, 29.871476601210748], "out_macd": [0.0, 0.016752136752138824, 0.02787529646675324, 0.04127406494438901, 0.06007624463548211, 0.09645884986769815, 0.11534483573490206, 0.12817294619228647, 0.1180163609814926, 0.11389919181655372, 0.10928774370366057, 0.10970227588069648, 0.1015973962372847, 0.09528619541994487, 0.08486817545854919, 0.07653647121006557, 0.06833885140045481, 0.06751919084990377, 0.062118953200897664, 0.05194704104625103, 0.03705170199578589, 0.02297299815857201, 0.013268338478042097, 0.003120604101805924, -0.002472300085862855, -0.001241985132203638, -0.0002639094832410649, -0.007471811359600622, -0.019415645463762843, -0.022968043745215994, -0.02788268007689254, -0.031415427287441844, -0.03617053775397494, -0.054688410196362724, -0.07059969589685267, -0.08741452434143326, -0.10039007911321107, -0.11659155274793065, -0.12715861553583707, -0.12920222751455768, -0.12933095795356309, -0.127957958064421, -0.1302103603385767, -0.13049118422473072, -0.12962298431530783, -0.11908951732854689, -0.1094796555317572, -0.09511888454530393, -0.08278359235312394, -0.07616439086519833, -0.07409904051579375, -0.07163645502248883, -0.0625089426841754, -0.06102717156231563, -0.06315937741769773, -0.06371128368709833, -0.06461421556554825, -0.06937162127583818, -0.07988672123374485, -0.08362491383627813, -0.08121324235580119, -0.08198799270750001, -0.0856492587356712, -0.08714285167813429, -0.09370173102988133, -0.09777262817407362, -0.09865127832209453, -0.09422684435462614, -0.08569799330484429, -0.07724150894042836, -0.07252783590346112, -0.0723957235707573, -0.07545579825515247, -0.08497060550640612, -0.09783866696529131, -0.10919867332805921, -0.10688302391623239, -0.10345186812159568], "out_signal": [0.0, 0.003350427350427765, 0.008255401173692861, 0.014859133927832092, 0.023902556069362098, 0.03841381482902931, 0.053800019010203856, 0.06867460444662038, 0.07854295575359482, 0.0856142029661866, 0.0903489111136814, 0.09421958406708442, 0.09569514650112448, 0.09561335628488857, 0.09346432011962069, 0.09007875033770968, 0.08573077055025871, 0.08208845461018772, 0.07809455432832972, 0.07286505167191398, 0.06570238173668837, 0.0571565050210651, 0.0483788717124605, 0.03932721819032959, 0.0309673145350911, 0.024525454601632152, 0.01956758178465751, 0.014159703155805885, 0.007444633431892139, 0.0013620979964705125, -0.004486857618202098, -0.009872571552050048, -0.015132164792435027, -0.02304341387322057, -0.03255467027794699, -0.04352664109064425, -0.054899328695157616, -0.06723777350571222, -0.0792219419117372, -0.0892179990323013, -0.09724059081655366, -0.10338406426612713, -0.10874932348061706, -0.1130976956294398, -0.1164027533666134, -0.1169401061590001, -0.11544801603355154, -0.11138218973590203, -0.10566247025934641, -0.09976285438051681, -0.0946300916075722, -0.09003136429055554, -0.08452687996927952, -0.07982693828788674, -0.07649342611384893, -0.07393699762849881, -0.0720724412159087, -0.0715322772278946, -0.07320316602906465, -0.07528751559050735, -0.07647266094356613, -0.0775757272963529, -0.07919043358421657, -0.08078091720300012, -0.08336507996837637, -0.08624658960951584, -0.08872752735203158, -0.0898273907525505, -0.08900151126300926, -0.08664951079849309, -0.0838251758194867, -0.08153928536974082, -0.08032258794682316, -0.08125219145873976, -0.08456948656005006, -0.08949532391365189, -0.092972863914168, -0.09506866475565354], "out_upper_bb": [null, 30.361984848098352, 30.32293507591532, 30.3437317897414, 30.422899537943284, 30.6622088126065, 30.708121712698762, 30.72969134785571, 30.697744607565106, 30.677061346544694, 30.659349640205235, 30.6527363148598, 30.636909379616746, 30.623966469693663, 30.609962771497955, 30.597615033513836, 30.58619381484651, 30.57997288314184, 30.571226635687573, 30.562245161602906, 30.53487068541033, 30.54022930390454, 30.541716227398414, 30.54892863918438, 30.548681232000938, 30.484457656141252, 30.44246846447002, 30.398648648049377, 30.410025399908736, 30.400605654285343, 30.39091803385621, 30.36224654242734, 30.351875918990995, 30.36569440805393, 30.38006997489399, 30.39271811468454, 30.396025364747874, 30.387044494651214, 30.373038163267733, 30.35448310963242, 30.34268623879191, 30.329811106359625, 30.313794634286673, 30.29691003532342, 30.269913965136894, 30.218405164609937, 30.158318702018583, 30.118626784344187, 30.093196042678752, 30.044044855610306, 29.993609799153504, 29.930750457529612, 29.866695595481897, 29.852262796137463, 29.841788186374988, 29.839697428305453, 29.838591956028388, 29.84298908809107, 29.864389288062856, 29.870960867970716, 29.870253746972836, 29.871894706045392, 29.880367400178816, 29.88617901116538, 29.900366128327114, 29.900435102189693, 29.894056209294472, 29.867076582003502, 29.83415763655903, 29.808993048545414, 29.79127463731515, 29.772486533908396, 29.729933055553932, 29.717388014801557, 29.723667110847675, 29.722666729774055, 29.69902602823775, 29.683139749204038], "out_lower_bb": [null, 29.76801515190165, 29.861931590751343, 29.8999182102586, 29.900020462056712, 29.806891187393504, 29.834878287301244, 29.866683652144292, 29.887922059101555, 29.913038653455313, 29.934177632522044, 29.954663685140204, 29.968382928075556, 29.981662101734905, 29.988623895168708, 29.99605996648617, 30.001970891035846, 30.01218267241371, 30.019236522207166, 30.020134838397095, 30.06500931458967, 30.053660696095463, 30.050443772601586, 30.03223136081562, 30.013478767999054, 30.037702343858754, 30.05037153552998, 30.055691351950625, 30.021314600091262, 30.008234345714655, 29.992531966143787, 29.98920345757266, 29.973634081009, 29.913315591946063, 29.85540002510601, 29.791751885315456, 29.737444635252128, 29.67842550534879, 29.63043183673226, 29.599546890367584, 29.569843761208094, 29.543708893640375, 29.51272536571333, 29.485609964676577, 29.465106034863105, 29.472614835390058, 29.488701297981414, 29.50139321565581, 29.507823957321254, 29.525975144389694, 29.543410200846502, 29.573269542470392, 29.615264404518104, 29.618697203862542, 29.61571181362501, 29.611302571694548, 29.605408043971607, 29.597010911908928, 29.561110711937143, 29.538539132029285, 29.528746253027165, 29.51210529395461, 29.489632599821174, 29.470320988834626, 29.43513387167289, 29.403564897810316, 29.37994379070553, 29.374923417996495, 29.380842363440966, 29.38500695145458, 29.38322536268485, 29.377013466091608, 29.381566944446067, 29.354111985198443, 29.304832889152333, 29.259333270225937, 29.25047397176225, 29.240360250795966], "overall_sma_10": [26.73, 26.8075, 26.801666666666666, 26.82125, 26.852999999999998, 26.8625, 26.869285714285716, 26.860625, 26.85388888888889, 26.8505, 26.859500000000004, 26.851, 26.8425, 26.823500000000003, 26.7945, 26.7825, 26.7825, 26.7875, 26.797500000000003, 26.805500000000002, 26.817500000000003, 26.8375, 26.867, 26.9, 26.939999999999998, 26.974, 27.0, 27.032, 27.059000000000005, 27.086000000000002, 27.106, 27.124000000000002, 27.137999999999998, 27.147000000000002, 27.155, 27.159000000000002, 27.166000000000004, 27.169999999999998, 27.174, 27.176, 27.181, 27.185000000000002, 27.196000000000005, 27.208, 27.218, 27.227999999999998, 27.233999999999998, 27.243000000000002, 27.2495, 27.258, 27.27, 27.279000000000003, 27.284000000000002, 27.29, 27.288, 27.289499999999997, 27.285499999999995, 27.285500000000003, 27.284730000000003, 27.28223, 27.278229999999997, 27.27423, 27.27373, 27.274729999999998, 27.282230000000006, 27.28623, 27.29373, 27.297229999999995, 27.307, 27.314, 27.324, 27.327000000000005, 27.329, 27.3185, 27.301, 27.283000000000005, 27.2705, 27.252999999999997, 27.246499999999997, 27.2305, 27.2215, 27.2255, 27.223000000000003, 27.232499999999998, 27.252500000000005, 27.28, 27.315559999999998, 27.35743, 27.400959999999998, 27.45849, 27.49649, 27.532490000000003, 27.57349, 27.613490000000002, 27.6505, 27.680509999999998, 27.68895, 27.70108, 27.702550000000002, 27.710020000000004, 27.723019999999998, 27.72552, 27.728020000000004, 27.72502, 27.719010000000004, 27.713, 27.714, 27.726, 27.735000000000003, 27.736, 27.742, 27.758499999999998, 27.775, 27.793, 27.811, 27.826, 27.846999999999998, 27.849, 27.8485, 27.8485, 27.845499999999998, 27.8405, 27.837, 27.835, 27.8405, 27.849, 27.85018, 27.854360000000003, 27.87086, 27.88886, 27.89986, 27.908859999999997, 27.916359999999997, 27.92736, 27.935859999999998, 27.94436, 27.95418, 27.964, 27.962, 27.962, 27.969, 27.976, 27.9831, 27.990199999999998, 27.9912, 27.9972, 27.9997, 27.992700000000003, 27.9887, 27.998700000000003, 28.015700000000002, 28.036700000000003, 28.0616, 28.0815, 28.105, 28.112000000000002, 28.0865, 28.0375, 28.006, 27.976, 27.923000000000002, 27.909, 27.883999999999997, 27.886000000000003, 27.879499999999997, 27.8875, 27.935000000000002, 28.009999999999998, 28.059499999999996, 28.0743, 28.120299999999997, 28.126179999999998, 28.15318, 28.158179999999998, 28.166180000000004, 28.171680000000002, 28.17368, 28.182679999999998, 28.186680000000003, 28.20188, 28.20188, 28.216, 28.216, 28.219, 28.232999999999997, 28.2435, 28.2425, 28.238620000000004, 28.24762, 28.257619999999996, 28.28062, 28.302550000000004, 28.31955, 28.34055, 28.353550000000002, 28.371550000000003, 28.40005, 28.42693, 28.455930000000002, 28.48093, 28.507929999999998, 28.514000000000003, 28.515000000000004, 28.503499999999995, 28.4955, 28.4795, 28.472499999999997, 28.469500000000004, 28.45636, 28.446360000000006, 28.42636, 28.41186, 28.420859999999998, 28.43636, 28.44536, 28.466359999999998, 28.483359999999998, 28.497360000000004, 28.5185, 28.5425, 28.564999999999998, 28.591500000000003, 28.610500000000002, 28.6245, 28.6475, 28.6675, 28.672500000000003, 28.676499999999997, 28.676499999999997, 28.681500000000007, 28.681, 28.674, 28.665, 28.657999999999998, 28.653, 28.645000000000003, 28.657, 28.669500000000006, 28.688499999999998, 28.695500000000003, 28.718370000000004, 28.74335, 28.758850000000002, 28.756350000000005, 28.749850000000002, 28.74985, 28.74185, 28.75235, 28.760350000000006, 28.777350000000002, 28.777479999999997, 28.7925, 28.813, 28.851499999999998, 28.887999999999998, 28.921, 28.949, 28.957, 28.966999999999995, 28.979999999999997, 28.997000000000003, 29.002000000000002, 29.003000000000004, 29.005000000000003, 28.99, 28.965500000000002, 28.9625, 28.9675, 28.969500000000004, 28.969000000000005, 28.967000000000002, 28.962, 28.961000000000002, 28.961000000000002, 28.972, 28.994, 28.998, 29.004, 29.014499999999998, 29.023999999999994, 29.034, 29.044999999999998, 29.055999999999994, 29.066999999999997, 29.083999999999996, 29.097, 29.107, 29.111, 29.1005, 29.085500000000003, 29.075499999999998, 29.0645, 29.0625, 29.063499999999998, 29.067500000000003, 29.073999999999995, 29.085, 29.09617, 29.11617, 29.149170000000005, 29.174170000000004, 29.19667, 29.212669999999996, 29.226170000000003, 29.22917, 29.230170000000005, 29.23717, 29.241120000000002, 29.25012, 29.251119999999997, 29.25612, 29.251620000000003, 29.271620000000002, 29.301120000000004, 29.331120000000006, 29.33032, 29.327320000000004, 29.331199999999995, 29.331200000000003, 29.3322, 29.327199999999998, 29.3342, 29.3142, 29.286199999999997, 29.2762, 29.303999999999995, 29.315999999999995, 29.320500000000003, 29.313499999999998, 29.303500000000003, 29.2935, 29.287, 29.264999999999997, 29.246000000000002, 29.191999999999997, 29.144, 29.113280000000003, 29.077289999999998, 29.051800000000004, 29.051799999999997, 29.0568, 29.065800000000003, 29.090300000000003, 29.103299999999997, 29.124800000000004, 29.118800000000004, 29.104519999999997, 29.120009999999997, 29.140499999999996, 29.1505, 29.160500000000003, 29.157, 29.155, 29.153000000000002, 29.166499999999996, 29.198499999999996, 29.2365, 29.253500000000003, 29.264500000000005, 29.267500000000002, 29.289499999999997, 29.317500000000003, 29.343, 29.381, 29.418, 29.45, 29.476999999999997, 29.505000000000003, 29.544999999999998, 29.583, 29.593, 29.602999999999998, 29.608999999999998, 29.608999999999998, 29.611, 29.616000000000003, 29.620000000000005, 29.619999999999997, 29.602999999999998, 29.589, 29.592000000000002, 29.599, 29.610500000000002, 29.622000000000003, 29.627, 29.633499999999998, 29.631999999999998, 29.642000000000003, 29.657, 29.67991, 29.710910000000002, 29.758909999999997, 29.80514, 29.857639999999996, 29.92464, 30.015140000000002, 30.10496, 30.18546, 30.243460000000006, 30.295050000000003, 30.33044, 30.351440000000004, 30.36571, 30.375210000000003, 30.368209999999998, 30.334210000000002, 30.309890000000003, 30.29439, 30.297389999999996, 30.287329999999997, 30.269439999999996, 30.24245, 30.22645, 30.20595, 30.193949999999994, 30.18795, 30.182949999999998, 30.15995, 30.133950000000006, 30.12151, 30.11401, 30.108999999999998, 30.099059999999998, 30.073060000000005, 30.041520000000002, 29.996519999999997, 29.95052, 29.905520000000003, 29.86952, 29.83252, 29.798520000000003, 29.764519999999997, 29.72746, 29.709459999999996, 29.6935, 29.694499999999998, 29.696499999999997, 29.714499999999997, 29.7315, 29.7375, 29.7385, 29.7395, 29.754499999999997, 29.7615, 29.764, 29.7565, 29.747500000000002, 29.7255, 29.694, 29.672000000000004, 29.660499999999995, 29.644500000000004, 29.615500000000004, 29.595, 29.571499999999997, 29.547499999999996, 29.5265, 29.5165, 29.520999999999997, 29.522, 29.514000000000003, 29.505000000000003, 29.496, 29.476499999999998, 29.457, 29.434500000000003, 29.422999999999995, 29.407], "overall_sma_50": [26.73, 26.8075, 26.801666666666666, 26.82125, 26.852999999999998, 26.8625, 26.869285714285716, 26.860625, 26.85388888888889, 26.8505, 26.847727272727273, 26.84375, 26.833076923076923, 26.822857142857142, 26.814, 26.8125, 26.81823529411765, 26.82, 26.82421052631579, 26.827999999999996, 26.833333333333332, 26.84090909090909, 26.847826086956523, 26.855, 26.8644, 26.874615384615385, 26.885555555555555, 26.895714285714288, 26.905172413793103, 26.913999999999998, 26.921290322580646, 26.929375, 26.935757575757577, 26.940882352941177, 26.94742857142857, 26.953611111111112, 26.961351351351354, 26.967894736842105, 26.974102564102566, 26.9795, 26.984634146341467, 26.990238095238094, 26.99627906976744, 27.001590909090908, 27.007555555555555, 27.01326086956522, 27.01936170212766, 27.025208333333335, 27.030306122448984, 27.0352, 27.046799999999998, 27.055300000000003, 27.0655, 27.0737, 27.079099999999997, 27.086600000000004, 27.093600000000002, 27.1036, 27.112946, 27.121546, 27.130546, 27.139946, 27.151746000000003, 27.163946, 27.176646, 27.187346, 27.195845999999996, 27.205546, 27.214845999999998, 27.223246, 27.231846, 27.237846, 27.244146, 27.247646, 27.248846000000004, 27.249146, 27.249946, 27.249746000000002, 27.252346000000003, 27.252145999999996, 27.254946, 27.258146, 27.261146, 27.264746, 27.268345999999998, 27.273346, 27.279858000000004, 27.287232, 27.297738, 27.308644, 27.318044, 27.327644, 27.336644, 27.345844000000003, 27.354846000000002, 27.363847999999997, 27.370847999999995, 27.378847999999998, 27.388347999999997, 27.399048000000004, 27.408648000000003, 27.416947999999998, 27.425447999999996, 27.432848, 27.441048000000002, 27.448547999999995, 27.456547999999998, 27.466948, 27.478402000000003, 27.489802, 27.501402, 27.513802000000002, 27.525702000000003, 27.536502, 27.546802, 27.556501999999995, 27.567202, 27.577302, 27.586702, 27.596702, 27.605702, 27.616502, 27.627302, 27.639802, 27.654701999999997, 27.669701999999997, 27.683138, 27.697574, 27.711573999999995, 27.728374, 27.741374, 27.753173999999998, 27.765974, 27.778774, 27.791374, 27.802574, 27.810861999999997, 27.818888, 27.823782, 27.829076, 27.835876, 27.841876000000003, 27.847896000000002, 27.854115999999998, 27.859514, 27.865911999999998, 27.873012, 27.877212, 27.881012000000002, 27.886812, 27.894412, 27.904112, 27.914611999999998, 27.925412, 27.936711999999996, 27.945712000000004, 27.947512000000003, 27.939512, 27.935211999999996, 27.934812, 27.930612, 27.934212, 27.936411999999997, 27.944011999999997, 27.950412, 27.958012000000004, 27.965111999999998, 27.971712000000004, 27.977412, 27.979972000000004, 27.985571999999998, 27.991348000000002, 27.999648, 28.008648000000004, 28.015548000000003, 28.022548, 28.029812000000003, 28.037376000000005, 28.040576, 28.042576000000004, 28.045976, 28.052775999999998, 28.059575999999996, 28.066976, 28.074976000000003, 28.082376, 28.087476000000002, 28.0923, 28.0977, 28.1017, 28.1083, 28.118085999999998, 28.126866, 28.137046, 28.147446, 28.157246, 28.167545999999998, 28.179146, 28.191146, 28.198145999999998, 28.206746000000003, 28.213546, 28.217546000000002, 28.221446, 28.225546000000005, 28.230746, 28.244746, 28.265546000000004, 28.281218000000003, 28.292218, 28.307418000000002, 28.314118000000004, 28.324918000000004, 28.331518000000003, 28.338718, 28.346518, 28.354418, 28.363017999999997, 28.373018000000002, 28.385858, 28.396358, 28.407182, 28.416382, 28.424782, 28.434982, 28.445682, 28.454182, 28.461782, 28.470982000000003, 28.481782, 28.492182000000003, 28.498782000000002, 28.506182000000003, 28.512582000000002, 28.518982, 28.525982000000003, 28.537082, 28.547957999999998, 28.559158000000004, 28.569357999999998, 28.579732, 28.586942000000004, 28.594041999999998, 28.595742, 28.598242, 28.601642000000002, 28.605442000000004, 28.613042, 28.620041999999998, 28.628642, 28.633642, 28.642642000000002, 28.653642, 28.665342, 28.676742000000004, 28.689942000000002, 28.700742, 28.710542, 28.722170000000002, 28.735370000000003, 28.74777, 28.76067, 28.77007, 28.77907, 28.78567, 28.789769999999997, 28.796570000000003, 28.804570000000002, 28.81237, 28.82067, 28.82817, 28.83477, 28.840169999999997, 28.846369999999997, 28.850569999999998, 28.85507, 28.86167, 28.870070000000002, 28.87997, 28.88917, 28.89877, 28.90897, 28.91837, 28.92817, 28.936770000000003, 28.94547, 28.95167, 28.95837, 28.962369999999996, 28.96717, 28.970196, 28.9732, 28.979100000000003, 28.9896, 29.000300000000003, 29.0103, 29.0203, 29.027134, 29.033534, 29.041534000000002, 29.049533999999998, 29.054034, 29.059034, 29.064534, 29.068534, 29.072134000000002, 29.077934, 29.083958, 29.090157999999995, 29.095758, 29.101358, 29.103958, 29.112758, 29.123758, 29.136758, 29.145097999999997, 29.150897999999998, 29.156698000000002, 29.162498, 29.168398000000003, 29.173398000000002, 29.178398, 29.183398, 29.188798000000002, 29.197598000000003, 29.207098000000002, 29.214498, 29.219998, 29.222298000000002, 29.224298000000005, 29.225298, 29.226798, 29.225198, 29.224598, 29.219197999999995, 29.216497999999998, 29.215754, 29.213256, 29.212558000000005, 29.217558000000004, 29.221558, 29.227058000000003, 29.230757999999994, 29.232557999999997, 29.230658, 29.225458, 29.219658000000003, 29.218024, 29.217424, 29.217824, 29.218823999999998, 29.219123999999997, 29.219224, 29.217923999999996, 29.218124, 29.219123999999997, 29.219524, 29.2205, 29.2203, 29.221099999999996, 29.225499999999997, 29.2323, 29.2335, 29.233900000000002, 29.235500000000002, 29.24306, 29.249460000000003, 29.25526, 29.26306, 29.27126, 29.27866, 29.286060000000003, 29.292460000000002, 29.29846, 29.302459999999996, 29.305459999999997, 29.31026, 29.315160000000002, 29.32096, 29.328359999999996, 29.33836, 29.34846, 29.36156, 29.37366, 29.389460000000003, 29.403360000000003, 29.414004, 29.428102, 29.441999999999997, 29.453981999999996, 29.469182, 29.487082, 29.504527999999997, 29.524528, 29.549428000000002, 29.582628, 29.614091999999996, 29.641192, 29.662592, 29.682892000000002, 29.70317, 29.725970000000004, 29.746669999999998, 29.768970000000003, 29.789770000000004, 29.809770000000004, 29.82877, 29.84937, 29.86917, 29.886858000000004, 29.899158000000003, 29.91096, 29.923360000000002, 29.93396, 29.944960000000002, 29.957360000000005, 29.969959999999997, 29.98036, 29.98696, 29.994559999999996, 30.00336, 30.012159999999998, 30.021372, 30.026772, 30.031064, 30.033464, 30.036064, 30.037464, 30.040263999999997, 30.043264, 30.044663999999997, 30.045264000000003, 30.044764, 30.044264, 30.044363999999995, 30.045664, 30.048964, 30.051964, 30.055164, 30.054782, 30.050182, 30.041382, 30.034636, 30.025036, 30.012235999999998, 29.993935999999998, 29.977472000000002, 29.959971999999997, 29.945272, 29.930172, 29.916194, 29.899993999999996, 29.884593999999996, 29.868993999999997, 29.852893999999996, 29.836594, 29.820793999999996, 29.804394000000002, 29.789994, 29.777106, 29.765106, 29.752504000000002, 29.738504, 29.723104000000003, 29.705504, 29.685903999999997, 29.668804, 29.653804], "overall_sma_200": [26.73, 26.8075, 26.801666666666666, 26.82125, 26.852999999999998, 26.8625, 26.869285714285716, 26.860625, 26.85388888888889, 26.8505, 26.847727272727273, 26.84375, 26.833076923076923, 26.822857142857142, 26.814, 26.8125, 26.81823529411765, 26.82, 26.82421052631579, 26.827999999999996, 26.833333333333332, 26.84090909090909, 26.847826086956523, 26.855, 26.8644, 26.874615384615385, 26.885555555555555, 26.895714285714288, 26.905172413793103, 26.913999999999998, 26.921290322580646, 26.929375, 26.935757575757577, 26.940882352941177, 26.94742857142857, 26.953611111111112, 26.961351351351354, 26.967894736842105, 26.974102564102566, 26.9795, 26.984634146341467, 26.990238095238094, 26.99627906976744, 27.001590909090908, 27.007555555555555, 27.01326086956522, 27.01936170212766, 27.025208333333335, 27.030306122448984, 27.0352, 27.040588235294116, 27.04576923076923, 27.05056603773585, 27.055, 27.058545454545456, 27.06258928571429, 27.06605263157895, 27.07008620689655, 27.07342881355932, 27.076371666666667, 27.079545901639346, 27.082617741935483, 27.08598888888889, 27.0893328125, 27.092958461538462, 27.096474242424243, 27.10003432835821, 27.103489705882353, 27.107279710144926, 27.11031857142857, 27.11397605633803, 27.11655972222222, 27.11927808219178, 27.12030135135135, 27.120697333333336, 27.121017105263157, 27.122172727272726, 27.122657692307694, 27.124902531645567, 27.12534125, 27.12725061728395, 27.12984512195122, 27.13177469879518, 27.133658333333333, 27.136203529411763, 27.139503488372092, 27.144401149425285, 27.149336363636362, 27.155920224719104, 27.16235777777778, 27.167826373626372, 27.17361086956522, 27.179270967741935, 27.18470425531915, 27.19034, 27.195858333333334, 27.20054020618557, 27.205636734693876, 27.211135353535354, 27.217124, 27.22279603960396, 27.227719607843138, 27.232547572815534, 27.23665769230769, 27.24068952380952, 27.24464528301887, 27.248527102803738, 27.25381851851852, 27.259196330275227, 27.264294545454547, 27.26957117117117, 27.275110714285713, 27.28055221238938, 27.285459649122807, 27.290281739130435, 27.294762068965518, 27.29967863247863, 27.304257627118645, 27.308717647058824, 27.312978333333334, 27.31716859504132, 27.321454098360654, 27.3257918699187, 27.32977741935484, 27.3342992, 27.338749206349206, 27.34302519685039, 27.347234375, 27.35229457364341, 27.357276923076924, 27.361648854961835, 27.365954545454546, 27.370195488721805, 27.37437313432836, 27.37885925925926, 27.383279411764708, 27.387635036496352, 27.391927536231886, 27.396158273381293, 27.40047142857143, 27.404723404255318, 27.408915492957746, 27.413055944055944, 27.41713888888889, 27.421089655172413, 27.425328767123286, 27.429272108843538, 27.43252027027027, 27.435926174496643, 27.440353333333334, 27.445185430463575, 27.450217105263157, 27.455444444444446, 27.46027922077922, 27.465212903225808, 27.469346153846153, 27.471133757961784, 27.47081012658228, 27.471779874213837, 27.47383125, 27.474863354037268, 27.47853703703704, 27.48173619631902, 27.48623780487805, 27.490321212121213, 27.494536144578312, 27.49891017964072, 27.502904761904762, 27.506556213017753, 27.509152941176467, 27.512608187134504, 27.51619069767442, 27.52054797687861, 27.524855172413794, 27.528941714285715, 27.533010227272726, 27.53703276836158, 27.54109438202247, 27.544551955307263, 27.54763777777778, 27.55068950276243, 27.55464175824176, 27.55855081967213, 27.562580434782607, 27.56699891891892, 27.57120860215054, 27.574758288770052, 27.57819680851064, 27.581751322751323, 27.585005263157893, 27.5889057591623, 27.5935953125, 27.597980829015547, 27.602681958762886, 27.607334871794873, 27.612042346938775, 27.616651269035533, 27.62106212121212, 27.625679899497488, 27.6298015, 27.639151500000004, 27.647476500000003, 27.6557765, 27.663351499999997, 27.670601499999997, 27.677901499999997, 27.685601499999997, 27.693901499999996, 27.7019445, 27.709594499999998, 27.7174945, 27.7255195, 27.7346945, 27.7439945, 27.753144499999998, 27.7620945, 27.770644500000003, 27.7793945, 27.7879945, 27.796444499999996, 27.8048695, 27.8132195, 27.8218695, 27.8302195, 27.838519500000004, 27.8467695, 27.8542695, 27.861619500000003, 27.868869500000002, 27.8762195, 27.8836195, 27.8907195, 27.8982195, 27.9057695, 27.9134195, 27.921069499999998, 27.9288195, 27.9365945, 27.944594500000004, 27.9521945, 27.960488, 27.968636999999998, 27.976361999999998, 27.983187, 27.990012, 27.997162000000003, 28.004212000000003, 28.012062, 28.020137, 28.028162, 28.035862, 28.044312, 28.052812, 28.061261999999996, 28.070012, 28.078737, 28.087387, 28.095637, 28.1042505, 28.1130505, 28.121800500000003, 28.1307005, 28.1392755, 28.147775499999998, 28.1554005, 28.1627005, 28.1708255, 28.179150500000002, 28.1873755, 28.1958005, 28.2039505, 28.2124505, 28.220875500000002, 28.229900500000003, 28.2389505, 28.248250499999997, 28.2572005, 28.266700500000002, 28.275775499999998, 28.285475500000004, 28.294575499999997, 28.303425500000003, 28.312525500000003, 28.3216255, 28.3305255, 28.3391005, 28.3467725, 28.354378999999998, 28.3607525, 28.366826, 28.373526, 28.380025999999997, 28.386976, 28.394126, 28.4013755, 28.408775000000002, 28.416574999999998, 28.424133500000003, 28.431433500000004, 28.4387835, 28.4460835, 28.4535835, 28.461208499999998, 28.4691835, 28.4768835, 28.4846335, 28.4927335, 28.4998895, 28.5071895, 28.5145395, 28.5217895, 28.528239499999998, 28.5360395, 28.544589499999997, 28.552889499999996, 28.5598495, 28.5667495, 28.5739995, 28.5813245, 28.5887245, 28.5958745, 28.6029245, 28.6098995, 28.6171495, 28.6246745, 28.6325995, 28.6400405, 28.6473065, 28.6534565, 28.6594565, 28.665556499999997, 28.671831500000003, 28.6773315, 28.6830815, 28.687481500000004, 28.692581500000003, 28.6979955, 28.702970999999998, 28.707946500000002, 28.713946500000002, 28.719946500000002, 28.726321499999997, 28.7326915, 28.7387365, 28.7441615, 28.748661499999997, 28.7532365, 28.7593365, 28.7655365, 28.771536500000003, 28.777186500000003, 28.7823365, 28.787361500000003, 28.7923115, 28.7972365, 28.802986500000003, 28.810736500000004, 28.8201365, 28.8284615, 28.8361115, 28.845511499999997, 28.8527615, 28.860311499999998, 28.8670615, 28.8741615, 28.881111500000003, 28.8878365, 28.8948865, 28.9027365, 28.911546500000004, 28.9191465, 28.926602499999998, 28.9331025, 28.9396025, 28.946402499999998, 28.9533275, 28.9601525, 28.9667525, 28.9735525, 28.9809025, 28.988652500000004, 28.9957525, 29.002827500000002, 29.0097525, 29.016102500000002, 29.0228275, 29.0296275, 29.0369215, 29.0440215, 29.052017, 29.060167, 29.0685705, 29.077106999999998, 29.085607, 29.094657, 29.105007, 29.114873, 29.124848, 29.133398000000003, 29.142723, 29.1512925, 29.1604425, 29.1696425, 29.179192500000003, 29.188292500000003, 29.1977425, 29.2067425, 29.2160925, 29.2254495, 29.2347715, 29.2434465, 29.251972000000002, 29.259922000000003, 29.267671999999997, 29.275722000000002, 29.283822, 29.291722, 29.299222, 29.306222, 29.313722000000002, 29.320897, 29.327847000000002, 29.334350000000004, 29.340099999999996, 29.345423, 29.350273, 29.355623, 29.360673, 29.365873, 29.371272999999995, 29.376773, 29.382373, 29.387473, 29.392673, 29.397448, 29.402748000000003, 29.407598000000004, 29.412923, 29.418022999999998, 29.423372999999998, 29.4277795, 29.4321805, 29.437255500000003, 29.4429305, 29.4481555, 29.453080500000002, 29.457880499999998, 29.4615805, 29.4647055, 29.4681055, 29.4719305, 29.4747805, 29.4773805, 29.480105500000004, 29.482330500000003, 29.484405499999998, 29.4867555, 29.4895555, 29.4924055, 29.4952055, 29.497780499999998, 29.4999305, 29.5020305, 29.5036805, 29.505680499999997, 29.5078555, 29.5097805, 29.5115305], "overall_ema_10": [26.73, 26.758181818181818, 26.76396694214876, 26.785063861758072, 26.820506795983878, 26.83677828762317, 26.850091326237134, 26.84098381237584, 26.833532210125682, 26.831071808284648, 26.82905875223289, 26.823775342736, 26.802179825874905, 26.78178349389765, 26.765095585916256, 26.769623661204207, 26.795146631894347, 26.80511997154992, 26.82237088581357, 26.8364852702111, 26.855306130172718, 26.88161410650495, 26.90313881441314, 26.92438630270166, 26.95449788402863, 26.986407359659786, 27.019787839721644, 27.047099141590436, 27.069444752210355, 27.087727524535744, 27.097231610983787, 27.112280408986734, 27.117320334625507, 27.115989364693597, 27.125809480203852, 27.13384412016679, 27.15314518922737, 27.163482427549667, 27.17194016799518, 27.17522377381424, 27.17791036039347, 27.18556302214011, 27.197278836296448, 27.203228138788, 27.21536847719018, 27.225301481337418, 27.23888303018516, 27.24999520651513, 27.254541532603284, 27.25826125394814, 27.267668298684843, 27.275364971651232, 27.279844067714645, 27.281690600857434, 27.27592867342881, 27.27757800553266, 27.27438200452672, 27.279039821885497, 27.276905308815408, 27.27201343448533, 27.271647355487996, 27.271347836308358, 27.27564822970684, 27.280075824305595, 27.28824385625003, 27.294926791477298, 27.302212829390513, 27.30817413313769, 27.318506108930837, 27.318777725488868, 27.328090866309072, 27.32298343607106, 27.321531902239954, 27.29852610183269, 27.271521356044925, 27.248517473127663, 27.241514296195362, 27.22669351506893, 27.24002196687458, 27.225472518351925, 27.2353866059243, 27.25440722302897, 27.2608786370237, 27.266173430292117, 27.281414624784457, 27.306611965732735, 27.353700699235873, 27.394609663011167, 27.4565533606455, 27.507234567800865, 27.535010100927977, 27.565008264395615, 27.589552216323682, 27.607815449719375, 27.62823082249767, 27.644934309316277, 27.645855343986042, 27.655699826897667, 27.672845312916273, 27.697782528749677, 27.714549341704277, 27.716449461394404, 27.718004104777236, 27.707457903908647, 27.698829194107077, 27.69176934063306, 27.68599309688159, 27.71035798835766, 27.73392926320172, 27.749578488074132, 27.767836944787923, 27.790048409371934, 27.808221425849762, 27.81399934842253, 27.818726739618434, 27.81714005968781, 27.826750957926386, 27.82915987466704, 27.83022171563667, 27.828363221884548, 27.826842636087356, 27.82923488407147, 27.83391945060393, 27.831388641403212, 27.842954342966266, 27.852417189699672, 27.857759518845185, 27.862130515418787, 27.88719769443355, 27.90770720453654, 27.911760440075348, 27.91507672369801, 27.917790046662006, 27.920010038178003, 27.930917303963817, 27.93984143051585, 27.947142988603872, 27.953116990675895, 27.958004810553007, 27.965640299543367, 27.971887517808206, 27.97699887820671, 27.98136271853276, 27.984933133344985, 27.985854381827714, 27.99569903967722, 27.99739012337227, 27.981501010031856, 27.97395537184424, 27.99687257696347, 28.028350290242837, 28.06137751019868, 28.095672508344375, 28.114641143190852, 28.134706389883423, 28.130214318995527, 28.061084442814522, 27.944523635030066, 27.886428428660963, 27.870714168904424, 27.828766138194524, 27.87262684034097, 27.89578559664261, 27.954733669980314, 27.992054820892985, 28.028044853457896, 28.063854880101914, 28.083153992810654, 28.08985326684508, 28.064061763782334, 28.07059598854918, 28.08117853608569, 28.11550971134284, 28.14359885473505, 28.16112633569231, 28.17637609283916, 28.1888531668684, 28.20178895471051, 28.194190962944962, 28.177065333318605, 28.163053454533404, 28.182498280981875, 28.198407684439715, 28.216879014541583, 28.24653737553402, 28.265348761800563, 28.259830805109548, 28.252807022362354, 28.252296654660107, 28.242788171994633, 28.258644867995606, 28.300582164723675, 28.325930862046643, 28.35939797803816, 28.3867801638494, 28.4128201340586, 28.43230738241158, 28.442796949245835, 28.460470231201136, 28.458566552800928, 28.48428172501894, 28.49623050228822, 28.487824956417633, 28.470947691614427, 28.463502656775436, 28.446502173725356, 28.447138142138925, 28.44947666175003, 28.44204454143184, 28.425309170262416, 28.420707502941976, 28.41785159331616, 28.4400603945314, 28.46004941370751, 28.470949520306142, 28.49077688025048, 28.51427199293221, 28.529858903308167, 28.54624819361577, 28.554203067503813, 28.56707523704857, 28.585788830312467, 28.612009042982926, 28.626189216986027, 28.64870026844311, 28.672572946908, 28.672105138379273, 28.66626784049213, 28.657855505857196, 28.654609050246794, 28.648316495656466, 28.63953167826438, 28.639616827670853, 28.636050131730695, 28.64767738050693, 28.657190584051126, 28.681337750587282, 28.69654906866232, 28.717176510723714, 28.71587169059213, 28.74002229230265, 28.75998187552035, 28.766348807243922, 28.735194478654115, 28.716977300717, 28.713890518768455, 28.713183151719647, 28.741695305952437, 28.768659795779264, 28.78890346927394, 28.80001192940595, 28.836373396786687, 28.866123688280016, 28.8868284722291, 28.907405113641993, 28.92969509297981, 28.940659621528933, 28.942357872160038, 28.951020077221845, 28.961743699545146, 28.9723357541733, 28.98645652614179, 28.99073715775237, 28.992421310888304, 28.96652652709043, 28.93352170398308, 28.93833593962252, 28.949547586963877, 28.960538934788623, 28.968622764827053, 28.97432771667668, 28.978995404553647, 28.982814421907527, 28.985939072469794, 28.981222877475286, 28.985545990661596, 28.988173992359485, 29.001233266475943, 29.021918127116678, 29.03611483127728, 29.04773031649959, 29.059052077136027, 29.068315335838566, 29.075894365686096, 29.08573175374317, 29.094689616698954, 29.095655140935506, 29.096445115310864, 29.080727821617977, 29.056959126778345, 29.046602921909553, 29.03812966338054, 29.047560633674987, 29.060731427552263, 29.08059844072458, 29.10230781513829, 29.121888212385873, 29.138217628315715, 29.15126896862195, 29.174674610690683, 29.18837013601965, 29.1950301112888, 29.205024636509016, 29.21411106623465, 29.211545417828347, 29.211264432768647, 29.223761808628893, 29.228750570696366, 29.241705012387936, 29.25048591922649, 29.25948847936713, 29.245036028573104, 29.282302205196174, 29.33097453152414, 29.361706434883388, 29.332668901268224, 29.317638191946727, 29.31261306613823, 29.310319781385825, 29.308443457497493, 29.297817374316132, 29.289123306258652, 29.282009977847984, 29.279826345511985, 29.301676100873443, 29.33409862798736, 29.340626150171474, 29.339603213776655, 29.31967535672635, 29.29791620095792, 29.271022346238297, 29.255381919649516, 29.214403388804147, 29.189966409021572, 29.129972516472193, 29.106341149840883, 29.098424577142538, 29.076001926752983, 29.057656121888805, 29.08353682699993, 29.104711949363576, 29.135673413115654, 29.1610055198219, 29.169913607127008, 29.152656587649368, 29.113991753531298, 29.078720525616514, 29.08804406641351, 29.104763327065598, 29.140260903962762, 29.16930437596953, 29.18215812579325, 29.19540210292175, 29.19441990239052, 29.197252647410426, 29.208661256972167, 29.225268301159044, 29.23885588276649, 29.24815481317258, 29.263035756232107, 29.309756527826266, 29.347982613676034, 29.377440320280392, 29.4124511711385, 29.442914594567863, 29.467839213737342, 29.486413902148733, 29.50342955630351, 29.537351455157413, 29.568742099674246, 29.57806171791529, 29.58568686011251, 29.582834703728416, 29.580501121232338, 29.584046371917367, 29.5924015770233, 29.59560129029179, 29.592764692056917, 29.579534748046566, 29.577801157492644, 29.590928219766706, 29.608941270718212, 29.62277013058763, 29.634084652298966, 29.63697835188097, 29.647527742448062, 29.63797724382114, 29.645617744944566, 29.65005088222737, 29.677150721822393, 29.728577863309226, 29.80883643361664, 29.87037526386816, 29.93212521589213, 30.00264790391174, 30.111257375927785, 30.18070148939546, 30.236028491323555, 30.23856876562836, 30.25246535369593, 30.263635289387576, 30.284792509498924, 30.285739325953664, 30.28924126668936, 30.282106490927656, 30.27808712894081, 30.272980378224297, 30.283347582183513, 30.28273893087742, 30.27031367071789, 30.24571118513282, 30.22105460601776, 30.204499223105437, 30.185499364358993, 30.175408570839174, 30.179879739777505, 30.183537968908865, 30.16834924728907, 30.141376656872872, 30.13203544653235, 30.118938092617373, 30.10822207577785, 30.094108971090968, 30.047907339983517, 30.00548782362288, 29.959035492055083, 29.919210857135973, 29.870263428565792, 29.832033714281103, 29.81166394804817, 29.794997775675775, 29.781361816461995, 29.75929603165072, 29.741242207714222, 29.72556180631164, 29.731823296073156, 29.73694633315076, 29.7538651816688, 29.767707875910837, 29.76994280756341, 29.762680478915517, 29.756738573658147, 29.766422469356662, 29.759800202200903, 29.745291074528012, 29.734329060977462, 29.722632868072466, 29.70215416478656, 29.668126134825364, 29.648466837584387, 29.642381958023584, 29.629221602019292, 29.609363128924873, 29.594024378211255, 29.5669290367183, 29.54476012095133, 29.52934918986927, 29.525831155347582, 29.532043672557112, 29.538944823001273, 29.538227582455587, 29.52764074928184, 29.50988788577605, 29.47718099745313, 29.43587536155256, 29.39662529581573, 29.387238878394687, 29.380468173232014], "overall_ema_50": [26.73, 26.73607843137255, 26.738193002691276, 26.743754061409266, 26.753018608020668, 26.759174741039466, 26.765089457077135, 26.76645849797607, 26.76777385099662, 26.76982193527126, 26.771789702515523, 26.772895988691385, 26.770233400899567, 26.767086993021152, 26.76406397368699, 26.76508107275809, 26.770764167944048, 26.773871455475657, 26.778817672907984, 26.78356992102924, 26.789704433930055, 26.797951318873974, 26.805874796565192, 26.814271863366557, 26.82508473146983, 26.837042192980817, 26.850099361883533, 26.862644484946927, 26.87469764239999, 26.886278127011757, 26.896228004383843, 26.90735631793742, 26.916479599586932, 26.92406863489725, 26.933713002156182, 26.94297915893437, 26.95462703505459, 26.96464166113088, 26.974263556772808, 26.982723809448384, 26.99085228750923, 26.999838472312792, 27.00964872830053, 27.018289954641684, 27.0281609368126, 27.03764482164348, 27.047933260010403, 27.057818230206074, 27.066335162354857, 27.07451809716447, 27.083752681589395, 27.092625125448635, 27.100757473470257, 27.108178749020443, 27.11374036670592, 27.12045643075667, 27.12592872758974, 27.132755051997986, 27.138031324468656, 27.142422252920866, 27.147425301825933, 27.152232152734722, 27.157830891843165, 27.16340615098657, 27.16974316467337, 27.175831668019512, 27.182073563391295, 27.18807067855242, 27.195009083315075, 27.199910687890952, 27.20658085699327, 27.210244352797456, 27.214352417393634, 27.213593499064473, 27.211099636356064, 27.208507493753864, 27.208566023410576, 27.20666147347291, 27.210321807846523, 27.20834840361725, 27.211158270142064, 27.21621088699924, 27.219104577705153, 27.221884790344166, 27.226908916213024, 27.234481115577218, 27.247466169868307, 27.260455731834256, 27.279077075683894, 27.296968170755115, 27.311204713078446, 27.326451587075372, 27.341100544444966, 27.35478287603536, 27.369109037759465, 27.382873389219878, 27.393348942583806, 27.405374474247186, 27.418889200747298, 27.434226879149364, 27.448178766241547, 27.459034500898742, 27.46946452047134, 27.476936500060702, 27.484115460842638, 27.49101289375077, 27.49763983909388, 27.510281414031372, 27.523211554657593, 27.53485031722004, 27.547209128309454, 27.56065190759144, 27.573567519058443, 27.584015851644388, 27.59405444569755, 27.60252289880745, 27.613012196893433, 27.6219136793682, 27.630270005667484, 27.637710397602092, 27.644859009460834, 27.652511597325116, 27.660452318998644, 27.66670909080262, 27.675661675477027, 27.684263178399497, 27.692009720423044, 27.699452476484886, 27.711238653877636, 27.722562628235377, 27.730697427128106, 27.73851321429955, 27.746022500013293, 27.75323730393434, 27.762129958682014, 27.770673881870955, 27.778882749248567, 27.78676970025843, 27.794347359071825, 27.80241216851999, 27.81016071093097, 27.817605388933675, 27.82479733446569, 27.831707242918018, 27.837914802019274, 27.845839711744006, 27.852081291675614, 27.854352613570686, 27.85771133460713, 27.867212850897047, 27.879086856744223, 27.892063842754254, 27.90610055480311, 27.917626023242203, 27.929679904683685, 27.9367512809706, 27.9294277013247, 27.909450144410005, 27.898295236786083, 27.894440521618, 27.88446246194671, 27.891738443831155, 27.895983995053463, 27.908690505051364, 27.91854577936308, 27.92919104291747, 27.94079139417561, 27.949779966953038, 27.956455262366646, 27.956123683450308, 27.961765891942452, 27.96831624912118, 27.980146984449764, 27.991513769373302, 28.001258327437093, 28.010816824400347, 28.020000478345434, 28.029412224292674, 28.0345333135361, 28.037100634573903, 28.03956727635532, 28.048603853753153, 28.057286055566756, 28.0668042494661, 28.079086435761546, 28.08971049710423, 28.095408124668772, 28.100341139387645, 28.106210114313622, 28.109888149046423, 28.11851998633872, 28.133060379031317, 28.14509722691244, 28.15940713958254, 28.173155879206757, 28.187149766296688, 28.200202716637992, 28.211567315985523, 28.224447029084132, 28.233292243629855, 28.247672939958097, 28.259528903096996, 28.266998357877508, 28.272018030117607, 28.278213401485544, 28.281812875937092, 28.288408449429756, 28.295137529844276, 28.299587038477835, 28.30156401736106, 28.30542425197435, 28.309329183269476, 28.318375097651064, 28.327458427154944, 28.335009077070435, 28.344616564244145, 28.355415914665944, 28.36500744742414, 28.37500715536829, 28.383438247314633, 28.39291125722386, 28.40377748243077, 28.416570522335444, 28.42729324694974, 28.43994841373603, 28.453283770060107, 28.461782445744024, 28.46877136944034, 28.47470190397209, 28.481184182247695, 28.48662793980661, 28.49107390295145, 28.496914142051395, 28.501741038441537, 28.509515899679123, 28.51698586439759, 28.527692301087882, 28.536998485358946, 28.547704427109576, 28.554068959379787, 28.565623117835486, 28.57676730929292, 28.58532545402653, 28.585704847986275, 28.5876379912025, 28.592044344488677, 28.596670056469513, 28.607388877784434, 28.618471666890926, 28.62872767995403, 28.637405025838188, 28.651624436589632, 28.665286223390037, 28.67762794011984, 28.69026998168377, 28.70359272750009, 28.714824385245187, 28.724046958372828, 28.73447648941703, 28.745281332969302, 28.756054614029328, 28.767581884067397, 28.777088476849066, 28.785830105207925, 28.78834657167036, 28.788215333565642, 28.794951987151304, 28.80299308569439, 28.811111003902454, 28.818714493945496, 28.825823729477044, 28.832654171458337, 28.839216752969776, 28.84552197834351, 28.850011312526117, 28.85608930027019, 28.86173285712234, 28.869508039195978, 28.87913517491378, 28.887796540603436, 28.896118244893497, 28.904505764701597, 28.91256436216428, 28.92030693619705, 28.928530193601087, 28.936627048753984, 28.943033831155788, 28.949189367188893, 28.951574097887367, 28.951512368558454, 28.95341384430126, 28.955240752367878, 28.96052542874561, 28.966779333500682, 28.974748771402616, 28.983582152916238, 28.992461284174425, 29.00105888087347, 29.00925265025098, 29.01987019337839, 29.02889489167728, 29.03658528808209, 29.04495449247103, 29.053191571197658, 29.058948764484025, 29.064872342347396, 29.07330872107887, 29.080284849664015, 29.08890113006935, 29.09678736026271, 29.10475648338966, 29.107707209531245, 29.121130456216296, 29.13794886969801, 29.152146953239267, 29.154101974680867, 29.15786268155613, 29.163044537181378, 29.168415339644852, 29.173575522403876, 29.176572560740983, 29.179452068162906, 29.182218653725148, 29.185661059461417, 29.194066508109987, 29.205279586223323, 29.211739210292997, 29.216572966752096, 29.217099517075543, 29.216428947778464, 29.21382389100284, 29.212693542336062, 29.205529089695432, 29.20060638029561, 29.187249267342843, 29.179906158819595, 29.175313760434513, 29.167462240417475, 29.1599186231462, 29.16149044184635, 29.163000620597476, 29.167392753123067, 29.17161264515746, 29.173118031621872, 29.169270265675916, 29.160279274865097, 29.15085655820372, 29.150038653960436, 29.15121360870709, 29.157048369149948, 29.162654315457793, 29.16568747955749, 29.169189931339552, 29.170006012463492, 29.17157440413159, 29.175042074557805, 29.17994238535946, 29.18465052711007, 29.188781878988106, 29.194319844517985, 29.2070916153212, 29.219362532367427, 29.230760080117722, 29.244063606387616, 29.25723758260771, 29.26989493230937, 29.281663758493316, 29.29336321894456, 29.30891760251536, 29.32464632398535, 29.33622882108396, 29.34735710261008, 29.35608819662537, 29.364476894796926, 29.37371309500097, 29.383763561863674, 29.39263557904549, 29.399983203396648, 29.404689744439917, 29.41117249955992, 29.420538283890906, 29.431105410012833, 29.441062060600565, 29.450628254302504, 29.45844675413378, 29.46772335201089, 29.472714593108503, 29.480843432594444, 29.488261337198583, 29.50045108868099, 29.51847261461507, 29.54402270815958, 29.567680641172934, 29.59286963563674, 29.62138455188628, 29.659761628282897, 29.692445485997297, 29.723526055173874, 29.74417209222588, 29.766557500373885, 29.788021912123927, 29.81123673909946, 29.830011768938697, 29.84863875839208, 29.864378414925728, 29.879892986889427, 29.89440698740357, 29.91148906632892, 29.925940475492492, 29.937252613708473, 29.945007413170888, 29.951481632262226, 29.958482352565667, 29.96403206422976, 29.970540610730552, 29.979539018152884, 29.98818454685277, 29.992569466584037, 29.99364517377682, 29.997423794413024, 29.999877763259573, 30.00223549803371, 30.003347831444152, 29.99694203413262, 29.98979136612742, 29.98038778314203, 29.970960811254113, 29.958374112773562, 29.946673167174602, 29.937784023363832, 29.929243473427995, 29.921037847019054, 29.910801068704583, 29.900965732676955, 29.89132001767002, 29.88617021305551, 29.88122236156314, 29.87921364150184, 29.877283694776274, 29.873468647922305, 29.867842426435153, 29.862436841084754, 29.860380494375548, 29.8552675338118, 29.84839429719173, 29.841986677694017, 29.835242102098174, 29.82640907848648, 29.81419695776152, 29.804228449614012, 29.796807726099736, 29.787913305468376, 29.77740690133236, 29.767508591476187, 29.754861195732026, 29.742709776291555, 29.73162311839777, 29.722932015715504, 29.716542524903133, 29.71079575922066, 29.703901807878673, 29.695121344824607, 29.684724429341287, 29.670813667406335, 29.654311170645304, 29.637279360031762, 29.625817424344245, 29.615001054762118], "overall_ema_200": [26.73, 26.73154228855722, 26.732123957327794, 26.733595360737468, 26.736047148192817, 26.737778022340155, 26.73949167385916, 26.740093746756084, 26.740689828877915, 26.74147898480948, 26.74226028844322, 26.742834812936323, 26.742458347135965, 26.741936373532624, 26.74141959369648, 26.74190298082388, 26.743575587979866, 26.7446345373532, 26.74618046235466, 26.747711005017795, 26.74962432835095, 26.752115628566365, 26.75458213972491, 26.75722311345899, 26.760534326260398, 26.764210601620995, 26.768248307077503, 26.772245836360312, 26.77620358923235, 26.780121961478795, 26.783702837483983, 26.787646092832404, 26.79115210185895, 26.79432471776085, 26.798062780270694, 26.8017636481287, 26.806124208843837, 26.810142873432454, 26.814121551308748, 26.81786163537533, 26.82156450467508, 26.82552903696687, 26.829752628638843, 26.833735189547912, 26.838076132935498, 26.842373882856542, 26.846927376559464, 26.85143556186733, 26.855650133391038, 26.859822768879685, 26.86430214431372, 26.86873694884791, 26.87302812348624, 26.8771770973819, 26.880886778004967, 26.884907805089494, 26.88864006573537, 26.892733199409644, 26.89646023225134, 26.899978040885657, 26.90365985142411, 26.907305027031832, 26.911162688454404, 26.915031716429983, 26.919111002833663, 26.92314969932288, 26.927247712264943, 26.93130494895883, 26.93562032260103, 26.939444996007985, 26.943729125400942, 26.9472741092278, 26.950933073315085, 26.953361599948764, 26.9553182009443, 26.95720558202943, 26.95972094937242, 26.961713775746826, 26.965079807828946, 26.967019312228658, 26.970133547927876, 26.973813811132576, 26.976959942365088, 26.980074768809217, 26.983755616880767, 26.988096357011308, 26.99384266191667, 26.9996621379175, 27.006981917639713, 27.01422886373285, 27.020654447178295, 27.027414104420302, 27.034106501391246, 27.040632804859992, 27.047393672473326, 27.0540872677721, 27.060016747694768, 27.06638474025502, 27.07318688214303, 27.080518355952552, 27.087577874798797, 27.093920383507268, 27.100199782676352, 27.105769934092507, 27.111284661116464, 27.11674451523471, 27.122150042446307, 27.129093823118485, 27.136167516420787, 27.142971819739987, 27.15000692601123, 27.157370041175298, 27.164659891511864, 27.171379693586374, 27.17803263195865, 27.184320864476476, 27.191143542441885, 27.197599825601667, 27.203942115894186, 27.210072045089273, 27.21614097996401, 27.22234853240218, 27.228643571880767, 27.234527715444145, 27.241099578972065, 27.24760605082309, 27.25391643837709, 27.26016403600518, 27.26752558788573, 27.274813890493835, 27.28133315526504, 27.287787551730066, 27.294177725344692, 27.30050431514226, 27.30726546623537, 27.31395934219323, 27.32058661242016, 27.327147939659763, 27.333643980061158, 27.340274388219758, 27.346838822167822, 27.353337938365158, 27.359782336988392, 27.366162612242242, 27.37236994943386, 27.37901303451412, 27.385241760538857, 27.390463235558375, 27.395931263065258, 27.402936922139236, 27.410569390575663, 27.41852392400277, 27.42679731779379, 27.434490876820718, 27.442356639240412, 27.44899985676041, 27.4519948830613, 27.451676526015916, 27.45340113769735, 27.456849882595886, 27.45867227182379, 27.464755134790718, 27.47008095434504, 27.47754283539633, 27.484333453949603, 27.49135501162175, 27.498654961754866, 27.505335011886658, 27.511451081420123, 27.515794851754254, 27.521607838303964, 27.527649551355665, 27.53503612298397, 27.542349196387118, 27.549290995428045, 27.556213473085478, 27.56306707036821, 27.570001726384447, 27.575872355972663, 27.581087556410747, 27.58625086430716, 27.593054338294156, 27.599790116022575, 27.606757378549716, 27.614451334982057, 27.62177022717129, 27.627872015955656, 27.633775776990927, 27.639907361299475, 27.645480422381073, 27.652291562456885, 27.660620004621496, 27.668375029451134, 27.676749407267543, 27.6850404579415, 27.693448015573924, 27.701672413428913, 27.709516469016684, 27.71777998673791, 27.72506575801415, 27.733771571367246, 27.741893247274042, 27.748939085609624, 27.755367552419482, 27.762080313091925, 27.768129265200464, 27.774914048631306, 27.781730824266816, 27.78796832850297, 27.79356068344324, 27.79959490549853, 27.805618836787104, 27.812926112042955, 27.820260180579844, 27.827222765847708, 27.83471308658554, 27.842526886719018, 27.850063932622312, 27.857724988019104, 27.86501130654628, 27.87257338309806, 27.880507976301065, 27.888960633253294, 27.89693117421595, 27.90541942123868, 27.914121715554714, 27.92164289251437, 27.928790724429653, 27.935668428664183, 27.942676703005837, 27.94941623829931, 27.955889708564992, 27.962696776141463, 27.96923710672712, 27.976508379297, 27.98370730089604, 27.99173011382245, 27.99942434154561, 28.007489770982968, 28.014479922515477, 28.022780619803882, 28.031009668363048, 28.038611562210185, 28.044147765571278, 28.050026892282013, 28.05649428638866, 28.062996830802703, 28.071026713083274, 28.079175701012794, 28.087144101997744, 28.094734707948014, 28.103742322794304, 28.112660309632176, 28.12129055530748, 28.13003393286661, 28.138988819106743, 28.147456592050954, 28.15544209859771, 28.16374615731813, 28.172166593563723, 28.1806027468616, 28.189253465798302, 28.197420097979414, 28.205405967651263, 28.211819838619906, 28.21752312380777, 28.224910953421624, 28.232623282243303, 28.240358373962277, 28.247966748350713, 28.255449666277574, 28.26285812730964, 28.27019287231154, 28.277454634776106, 28.28424613094749, 28.29141781123657, 28.298468380278994, 28.306045809330946, 28.314095104760494, 28.32191505396686, 28.32965719273336, 28.33742179778079, 28.345109143076506, 28.352719997374255, 28.360454126753616, 28.36816105086552, 28.3754430304589, 28.382652552543888, 28.388894815702656, 28.39447795186482, 28.40050304687114, 28.40646819068337, 28.41326950221886, 28.42030164647539, 28.42776133158509, 28.43544529843499, 28.44315231039086, 28.45079955108349, 28.458353784406043, 28.46652936864081, 28.474325096316026, 28.481794498342733, 28.48943833418012, 28.497055863193257, 28.50405033221621, 28.51107470702003, 28.51872570496013, 28.52601400640331, 28.533715359573428, 28.54124057987618, 28.548790424852537, 28.55507111714256, 28.563975882146117, 28.573787067398396, 28.583003116479013, 28.589162289449373, 28.595737789056844, 28.602645870757772, 28.60958471781491, 28.616454521617747, 28.62275845672603, 28.62899966611184, 28.635178773911726, 28.641495403027033, 28.64904271244965, 28.657310944166568, 28.66440237755795, 28.671074990716576, 28.67663643359502, 28.681844031270693, 28.686502299616258, 28.69146247573948, 28.694831008319188, 28.698663535599593, 28.700268873553824, 28.703251272821948, 28.70682887209735, 28.709498236554094, 28.712141040170472, 28.71699535817873, 28.72180137451526, 28.72730583845043, 28.73275553160018, 28.73750423277829, 28.74086239961632, 28.742843868276854, 28.744606615856192, 28.748441375897425, 28.752735491560138, 28.758180909554564, 28.763572144285366, 28.768312719964122, 28.77315537946697, 28.77730308713397, 28.781608529053035, 28.78636864319181, 28.79147940296105, 28.796539309399247, 28.80144936602214, 28.80670857631048, 28.81380600341187, 28.820832809348072, 28.827690194329687, 28.83507636155029, 28.842488537057253, 28.849826959574095, 28.856992860473856, 28.864186961364663, 28.872404006525215, 28.8807382950175, 28.888094132878024, 28.895376778322024, 28.90208944719444, 28.908735323341762, 28.9156135788309, 28.922721901429597, 28.929560489475076, 28.93603252440567, 28.94184314605338, 28.948093463008075, 28.95507760765476, 28.962390268275115, 28.969580414859443, 28.976699017696664, 28.98339852995839, 28.990479141600595, 28.996494274519993, 29.003295326514817, 29.009929203862928, 29.017781649595637, 29.027156956564838, 29.038528529136332, 29.049561081085226, 29.061107736994828, 29.07363402816901, 29.08882174928176, 29.102795662224228, 29.116548939217026, 29.127827059224817, 29.139639725302185, 29.151323907139975, 29.163549539904754, 29.17475800219426, 29.186004191227156, 29.19659121420002, 29.207172396148277, 29.217548790216455, 29.22861795648296, 29.23907946935378, 29.24878415125076, 29.25760221939752, 29.26608478437864, 29.274680955678356, 29.282893085472605, 29.291322009995266, 29.300363582035114, 29.30931518818402, 29.317182698749356, 29.324175905726975, 29.331796045968495, 29.339041856456372, 29.346215569327455, 29.35302536465753, 29.357870883417156, 29.362415451741363, 29.366272014410605, 29.369990700834382, 29.372776863015137, 29.37563480467668, 29.37906132403313, 29.38245374866962, 29.385812417837084, 29.38854065248547, 29.391241740520442, 29.393866200813772, 29.397509323193734, 29.401116195599766, 29.405383696141065, 29.40960873399041, 29.41329421922434, 29.416445520525592, 29.419565465594992, 29.42345038633534, 29.42650063124743, 29.42902301302606, 29.43157004772232, 29.433942485058417, 29.435694301127487, 29.436483412559056, 29.437712433329615, 29.43947648871937, 29.44077523012515, 29.44156353629306, 29.442393749862287, 29.44241968269948, 29.442445357498492, 29.44262003055821, 29.443290478015346, 29.444451766791314, 29.445701002942645, 29.44658955017705, 29.446921992463846, 29.44675361442938, 29.44559188692262, 29.443645698993045, 29.441420368654807, 29.440460962001527, 29.439560852926885], "overall_macd": [0.0, 0.012364672364672202, 0.014332838207483434, 0.022890998475126878, 0.03731245169364783, 0.042602052344129504, 0.04626083288403393, 0.039825281080435815, 0.03432933273197136, 0.03122761442212152, 0.02844162298936581, 0.02433930351368474, 0.013269516989844021, 0.0032488065567548574, -0.004639200837338819, -0.002789187247667968, 0.008264688781249419, 0.01204462368959014, 0.01885745447316367, 0.023980242642934968, 0.03091142719027573, 0.04077590024371247, 0.04803979337397024, 0.05477885729797549, 0.06501853578774686, 0.07549100713115564, 0.08602652163517632, 0.09330048289461956, 0.09793620202501785, 0.10045209362831642, 0.09888531817644974, 0.09972177252981496, 0.09604980061259383, 0.08968515252232123, 0.08846287663937602, 0.08649712913405239, 0.08955533688191508, 0.08853763256036373, 0.0867313100000544, 0.08273226742431561, 0.07865629654675033, 0.0769596664113692, 0.07714652694448887, 0.07481832335141192, 0.0753324849425745, 0.07487682824114827, 0.07605969745523211, 0.07611966966051043, 0.07330489381381611, 0.07026420169673031, 0.06987318420674171, 0.06877055586892311, 0.06632524243195803, 0.06285583455477095, 0.056230448502216035, 0.0531908389339506, 0.048208913045037605, 0.046947188624436365, 0.04281510039035297, 0.0377097309717378, 0.03487549873809925, 0.03225750483723644, 0.031833065116192216, 0.03153661729923485, 0.03293926795775448, 0.03366283450835894, 0.03464383013053052, 0.03501761496123379, 0.03730456757831746, 0.035081472704774797, 0.03692854683285418, 0.03237080095789935, 0.0296276006176015, 0.01756808353483308, 0.0043297942701556735, -0.006490287567071817, -0.009708411085501467, -0.016107699755661287, -0.009769732762130445, -0.01586084428843293, -0.010879682728827333, -0.0020667534986102964, 0.0008729118925714374, 0.003166120824211305, 0.009713038125934048, 0.02031574497912203, 0.04000600539140109, 0.05602195294641632, 0.0804239408832963, 0.09862579535369065, 0.1057557292509621, 0.11332754949240709, 0.11796840524291241, 0.11946231324980161, 0.12167249971389182, 0.12201754609214888, 0.115305345435889, 0.11272108172587281, 0.11340040694764753, 0.11742665426444887, 0.11764748444981166, 0.11129460229361499, 0.10504895841290818, 0.09377332336776334, 0.0838704945048363, 0.07515607879166097, 0.06747206558285868, 0.07344644764909347, 0.07888567636025812, 0.08065275667402005, 0.08351126396629027, 0.087990023081705, 0.09049628708288182, 0.08743998352730031, 0.0840489766558079, 0.07804121940143816, 0.07723125324030633, 0.07332337373240705, 0.06902719037172034, 0.0636780189025572, 0.05876139716571771, 0.05583513914208993, 0.05410277015899467, 0.04933692243538701, 0.051023658008794825, 0.0517637082955531, 0.050700628511151535, 0.04928994630387962, 0.057052061995570114, 0.062483325719878025, 0.0604424830455379, 0.058154729006716366, 0.05569959716425643, 0.05314130757641422, 0.05451995467908333, 0.05497878127315303, 0.054711721980492456, 0.053878992084754884, 0.05261256276946469, 0.052616214300002184, 0.052019460207972656, 0.05095910346683041, 0.04962738119423449, 0.04801845484169576, 0.04533318827099819, 0.04670133339913107, 0.04444901025565429, 0.03459948061041729, 0.028881478972575536, 0.036835962259477384, 0.048232369823185905, 0.05980240572268869, 0.07137662295765423, 0.07564272907670144, 0.08011739650242689, 0.073536382132243, 0.038824346575747626, -0.015138921698724772, -0.04089203591150081, -0.0466428571789308, -0.06338047660863566, -0.04146971716913228, -0.02941462396531236, -0.0020846834328018815, 0.014565095428089592, 0.029836972365504977, 0.04425411842910876, 0.05065781841138062, 0.05110906120761527, 0.037159361846171635, 0.03793199782400336, 0.04040250182003646, 0.0531414721665584, 0.06251654611705959, 0.06675608786042275, 0.0697157734102305, 0.07124013361694637, 0.0728191607462314, 0.06524923430055196, 0.05378847444367807, 0.04419627256784864, 0.04973860702333255, 0.05351407012067355, 0.05825536946906951, 0.06768795021816132, 0.07191361376553473, 0.0652310012882289, 0.058151108306997656, 0.054238928811081166, 0.04656711947597714, 0.05039613359262063, 0.0655294508225559, 0.07270650049475336, 0.08308502658556804, 0.09026951253608573, 0.09646511249690448, 0.0994221767112613, 0.09821278626140995, 0.10013462808831619, 0.09331972207705519, 0.09888274760011484, 0.0981257704731675, 0.08843724684979648, 0.07545122695285755, 0.06720917458968856, 0.05519948485114767, 0.05154289619729013, 0.048888384902134874, 0.042151222093654184, 0.03171781850189603, 0.02717064681602821, 0.02369727131495125, 0.031475142118207344, 0.03800794525901452, 0.04029993694758005, 0.046422723177105496, 0.053881627223862694, 0.05751602068244921, 0.06130346831316302, 0.06117906439633458, 0.0631764224170972, 0.06761108841721608, 0.07510136988833693, 0.07692308477438914, 0.08226006270762554, 0.08789718145637337, 0.08253712142811054, 0.0750038878284407, 0.06665159497595141, 0.06094365504906207, 0.05418166615991282, 0.04667091513667998, 0.043445444504381925, 0.0388278199975467, 0.04114930712184872, 0.042499198092489365, 0.05025197081203103, 0.05375910646623083, 0.059483966520474496, 0.05531416779921017, 0.06248125805691629, 0.06747221187071162, 0.06624207925336378, 0.04856898869272186, 0.03735994066153481, 0.033337353848935436, 0.03060356242767881, 0.04087647726939991, 0.05005467006824915, 0.05587741747397601, 0.05740945698018507, 0.06992134597245325, 0.0789272835479018, 0.08348831972755733, 0.08770578887426339, 0.0924037400419202, 0.09184055374829825, 0.0871618117376407, 0.0856937168661851, 0.08516237510801972, 0.08457329110823153, 0.08554112226385513, 0.08213368374174834, 0.07773032098235788, 0.06142876530497787, 0.04277166310412639, 0.04162696293987622, 0.04344661992868737, 0.04517487973554424, 0.04561525559863355, 0.04504158705149308, 0.04407883719773764, 0.0428222230707469, 0.041349693790955655, 0.03653389798723694, 0.03593424146879798, 0.03465605768404956, 0.03804601559988541, 0.04465585709405673, 0.048129027984430195, 0.0503016943175254, 0.05222840789111771, 0.0531427457861966, 0.053253492048309425, 0.05432882325596822, 0.054951047726291335, 0.052020299972539874, 0.04913130614869132, 0.03912846134483061, 0.026059241497421226, 0.01951145681358568, 0.014159073294187863, 0.016983740641730805, 0.021396414596168256, 0.028598407983874807, 0.036308250005767206, 0.042732676091230104, 0.047414688823817386, 0.05040698154793333, 0.05776097748223563, 0.06047124805774473, 0.059911246394030115, 0.06078405139944465, 0.06117403764130103, 0.05639497800012094, 0.05280574348922329, 0.0549759358981845, 0.05375228680665245, 0.05607390319583061, 0.05645609377771521, 0.05690987735295039, 0.047044210611574044, 0.06031704481008049, 0.07800582322987637, 0.08698699352196826, 0.06926013841153278, 0.058411347217756315, 0.05243680884978019, 0.04795605304752115, 0.043898981657743974, 0.03623148718817504, 0.029811296510438012, 0.024441502714374508, 0.021551305264875253, 0.02941167700369718, 0.04161667848563866, 0.0419298086668114, 0.03890528321141318, 0.027716207333693177, 0.01624082073622901, 0.0030764486643057865, -0.004480554510728041, -0.02271489540842353, -0.03275359673387612, -0.05779527330813039, -0.06558809372034347, -0.06593645052512542, -0.07245397850009283, -0.076734617471935, -0.06127318512825042, -0.04846125739314289, -0.031888251248613386, -0.01854030340035351, -0.013056409178496153, -0.019380350637966615, -0.034883377700079876, -0.04822753419945869, -0.04138061938615323, -0.03155604943970758, -0.013926474131924493, 4.4577452595007117e-05, 0.0062037252472748605, 0.01215515186422067, 0.011494245061381747, 0.012440893633957728, 0.017029397289011428, 0.02362119477044544, 0.028516521061931144, 0.031229195266806897, 0.03618950474051985, 0.054820066239976484, 0.06879192990775351, 0.07815687232658419, 0.08938972610399176, 0.09796942947826892, 0.10357495856662524, 0.10598869265503552, 0.10746966730943086, 0.11618017830863892, 0.12327610369766262, 0.12025124633922957, 0.1165109592767628, 0.10826417073178973, 0.10056923189192091, 0.09578750793599156, 0.09334270987438131, 0.08876809361671789, 0.08177922796052428, 0.07058533916480769, 0.06499941102953244, 0.06626400396024934, 0.06969051974402873, 0.07118205752625784, 0.07153944972001369, 0.06821217067272656, 0.06841772502972177, 0.059821874739281355, 0.05918613021270147, 0.057215833159542484, 0.06531869634399712, 0.08375804845325163, 0.1140024633712926, 0.13458823046239132, 0.15418462085612816, 0.17655575725172312, 0.21440715178101755, 0.23309975830076368, 0.2444344242828933, 0.2317828443625345, 0.22441442312165805, 0.21599626490590396, 0.21221228037896722, 0.19964975939200968, 0.18872869868265596, 0.17363409329860247, 0.16062682021082964, 0.14780771086615374, 0.14246159715318996, 0.132660948550118, 0.11823752359272177, 0.09925578012362024, 0.08126659899969368, 0.06783386052369167, 0.054143437381256376, 0.04519346554736714, 0.04325039968836464, 0.041235172594408454, 0.0312091664940759, 0.016616607110695014, 0.010578372754931564, 0.0033338487126108873, -0.002380053015276218, -0.009174932682253, -0.02959855712011006, -0.047288877609943825, -0.06576318708077977, -0.08028564393592674, -0.0979281882647669, -0.10983698295813227, -0.1131292069149481, -0.11441936292766641, -0.11412624455669018, -0.11738233421411337, -0.1185957111911371, -0.11859370499146493, -0.10886456959296353, -0.10000140573837868, -0.08633366874986947, -0.07464146833152441, -0.06861890141309246, -0.06710698828425521, -0.06515768895785001, -0.05650615599320474, -0.05546571100958175, -0.058007063674725856, -0.058938242387586826, -0.06019271867387488, -0.06527593834348977, -0.07609298009781895, -0.08011097030308889, -0.07795855840917554, -0.07897352278392589, -0.0828573436156077, -0.08455711955364364, -0.09130700532214675, -0.0955548416898111, -0.09659739335462092, -0.09232477835292485, -0.08393654975212783, -0.07561031310190813, -0.0710172751212319, -0.07099689180165569, -0.07416044456493154, -0.08377108625052543, -0.09672790140304599, -0.10817010243248149, -0.10593057215716328, -0.10256990801374499], "overall_signal": [0.0, 0.0024729344729344407, 0.00484491521984424, 0.008454131870900768, 0.01422579583545018, 0.019901047137186045, 0.025173004286555625, 0.028103459645331664, 0.029348634262659604, 0.02972443029455199, 0.029467868833514755, 0.028442155769548755, 0.02540762801360781, 0.020975863722237222, 0.015852850810322013, 0.012124443198724019, 0.0113524923152291, 0.011490918590101309, 0.012964225766713782, 0.015167429141958021, 0.018316228751621564, 0.022808163050039746, 0.027854489114825846, 0.03323936275145578, 0.039595197358714, 0.04677435931320233, 0.054624791777597125, 0.06235993000100161, 0.06947518440580486, 0.07567056625030717, 0.08031351663553568, 0.08419516781439154, 0.08656609437403201, 0.08718990600368987, 0.0874445001308271, 0.08725502593147215, 0.08771508812156073, 0.08787959700932134, 0.08764993960746796, 0.0866664051708375, 0.08506438344602008, 0.0834434400390899, 0.08218405742016971, 0.08071091060641816, 0.07963522547364943, 0.0786835460271492, 0.07815877631276578, 0.07775095498231471, 0.076861742748615, 0.07554223453823807, 0.0744084244719388, 0.07328085075133565, 0.07188972908746014, 0.07008295018092231, 0.06731244984518106, 0.06448812766293498, 0.061232284739355505, 0.058375265516371684, 0.05526323249116795, 0.05175253218728192, 0.0483771254974454, 0.04515320136540361, 0.042489174115561336, 0.04029866275229604, 0.03882678379338773, 0.03779399393638197, 0.03716396117521168, 0.0367346919324161, 0.036848667061596375, 0.036495228190232064, 0.03658189191875649, 0.03573967372658507, 0.03451725910478836, 0.031127423990797307, 0.025767898046668982, 0.019316260923920824, 0.013511326522036366, 0.007587521266496837, 0.004116070460771381, 0.00012068751093051834, -0.002079386537021052, -0.002076859929338901, -0.0014869055649568332, -0.0005563002871232058, 0.001497567395488245, 0.005261202912215003, 0.01221016340805222, 0.02097252131572504, 0.03286280522923929, 0.04601540325412956, 0.05796346845349608, 0.06903628466127829, 0.07882270877760511, 0.08695062967204442, 0.09389500368041391, 0.0995195121627609, 0.10267667881738653, 0.10468555939908379, 0.10642852890879655, 0.10862815397992702, 0.11043202007390396, 0.11060453651784616, 0.10949342089685857, 0.10634940139103952, 0.10185362001379888, 0.0965141117693713, 0.09070570253206878, 0.08725385155547372, 0.08558021651643061, 0.0845947245479485, 0.08437803243161686, 0.0851004305616345, 0.08617960186588396, 0.08643167819816724, 0.08595513788969539, 0.08437235419204395, 0.08294413400169642, 0.08101998194783855, 0.0786214236326149, 0.07563274268660337, 0.07225847358242625, 0.06897380669435899, 0.06599959938728613, 0.0626670639969063, 0.06033838279928401, 0.05862344789853783, 0.057038884021060575, 0.055489096477624386, 0.05580168958121353, 0.05713801680894643, 0.05779891005626473, 0.05787007384635506, 0.05743597850993534, 0.05657704432323112, 0.05616562639440156, 0.05592825737015186, 0.05568495029221999, 0.05532375865072697, 0.054781519474474516, 0.054348458439580055, 0.05388265879325858, 0.05329794772797295, 0.05256383442122526, 0.05165475850531936, 0.05039044445845513, 0.04965262224659032, 0.04861189984840312, 0.04580941600080595, 0.04242382859515987, 0.04130625532802337, 0.04269147822705588, 0.04611366372618244, 0.051166255572476796, 0.05606155027332173, 0.06087271951914276, 0.06340545204176282, 0.05848923094855978, 0.04376360041910288, 0.02683247315298214, 0.012137407086599555, -0.002966169652447488, -0.010666879155784448, -0.01441642811769003, -0.0119500791807124, -0.0066470442589520035, 0.0006497590659393926, 0.009370630938573267, 0.01762806843313474, 0.02432426698803085, 0.026891285959659006, 0.029099428332527877, 0.031360043030029594, 0.03571632885733536, 0.04107637230928021, 0.04621231541950872, 0.05091300701765308, 0.05497843233751174, 0.058546578019255675, 0.05988710927551494, 0.05866738230914757, 0.05577316036088779, 0.05456624969337674, 0.05435581377883611, 0.055135724916882796, 0.057646169977138506, 0.06049965873481775, 0.061445927245499986, 0.06078696345779952, 0.05947735652845585, 0.05689530911796011, 0.05559547401289222, 0.057582269374824954, 0.06060711559881064, 0.06510269779616212, 0.07013606074414686, 0.07540187109469838, 0.08020593221801098, 0.08380730302669077, 0.08707276803901587, 0.08832215884662374, 0.09043427659732196, 0.09197257537249108, 0.09126550966795216, 0.08810265312493323, 0.0839239574178843, 0.078179062904537, 0.07285182956308764, 0.06805914063089709, 0.06287755692344851, 0.05664560923913802, 0.05075061675451606, 0.045339947666603105, 0.04256698655692395, 0.04165517829734207, 0.041384130027389665, 0.04239184865733284, 0.04468980437063881, 0.047255047633000896, 0.050064731769033324, 0.05228759829449358, 0.05446536311901431, 0.05709450817865466, 0.06069588052059112, 0.06394132137135072, 0.06760506963860569, 0.07166349200215923, 0.07383821788734948, 0.07407135187556772, 0.07258740049564447, 0.07025865140632799, 0.06704325435704496, 0.06296878651297197, 0.05906411811125396, 0.05501685848851251, 0.05224334821517976, 0.05029451819064168, 0.05028600871491955, 0.05098062826518181, 0.052681295916240344, 0.05320787029283431, 0.055062547845650706, 0.057544480650662894, 0.05928400037120307, 0.05714099803550683, 0.05318478656071243, 0.04921530001835704, 0.0454929525002214, 0.0445696574540571, 0.045666659976895514, 0.04770881147631162, 0.04964894057708631, 0.053703421656159704, 0.05874819403450812, 0.06369621917311796, 0.06849813311334706, 0.0732792544990617, 0.07699151434890901, 0.07902557382665536, 0.08035920243456131, 0.08131983696925299, 0.0819705277970487, 0.08268464669041001, 0.08257445410067768, 0.08160562747701372, 0.07757025504260656, 0.07061053665491053, 0.06481382191190367, 0.060540381515260415, 0.057467281159317186, 0.05509687604718046, 0.05308581824804298, 0.05128442203798192, 0.04959198224453492, 0.04794352455381907, 0.04566159924050265, 0.04371612768616172, 0.04190411368573929, 0.04113249406856852, 0.04183716667366617, 0.043095538935818974, 0.04453677001216026, 0.04607509758795175, 0.04748862722760072, 0.04864160019174247, 0.04977904480458763, 0.050813445388928374, 0.05105481630565068, 0.05067011427425881, 0.048361783688373176, 0.043901275250182795, 0.03902331156286337, 0.03405046390912827, 0.030637119255648777, 0.028788978323752677, 0.028750864255777102, 0.030262341405775127, 0.032756408342866125, 0.03568806443905638, 0.03863184786083177, 0.042457673785112546, 0.04606038863963898, 0.04883056019051721, 0.0512212584323027, 0.05321181427410237, 0.053848447019306085, 0.05363990631328953, 0.05390711223026853, 0.05387614714554532, 0.05431569835560238, 0.054743777440024954, 0.05517699742261004, 0.05355044006040285, 0.05490376101033838, 0.05952417345424598, 0.06501673746779044, 0.06586541765653892, 0.0643746035687824, 0.06198704462498196, 0.059180846309489804, 0.056124473379140644, 0.052145876140947525, 0.04767896021484563, 0.04303146871475141, 0.03873543602477618, 0.03687068422056038, 0.03781988307357604, 0.038641868192223115, 0.03869455119606113, 0.03649888242358754, 0.03244727008611584, 0.02657310580175383, 0.020362373739257457, 0.011746919909721258, 0.0028468165810017817, -0.009281601396824653, -0.020542899861528414, -0.029621609994247816, -0.03818808369541682, -0.04589739045072046, -0.04897254938622645, -0.04887029098760974, -0.045473883039810474, -0.04008716711191908, -0.0346810155252345, -0.03162088254778092, -0.032273381578240716, -0.03546421210248431, -0.03664749355921809, -0.03562920473531599, -0.0312886586146377, -0.025022011401191157, -0.018776864071497954, -0.01259046088435423, -0.007773519695207035, -0.0037306370293740823, 0.0004213698343030199, 0.005061334821531504, 0.009752372069611433, 0.014047736709050528, 0.018476090315344394, 0.025744885500270813, 0.034354294381767354, 0.04311480997073072, 0.05236979319738293, 0.06148972045356013, 0.06990676807617316, 0.07712315299194564, 0.08319245585544269, 0.08979000034608194, 0.09648722101639808, 0.10124002608096438, 0.10429421272012408, 0.10508820432245722, 0.10418440983634997, 0.10250502945627829, 0.1006725655398989, 0.0982916711552627, 0.09498918251631502, 0.09010841384601356, 0.08508661328271734, 0.08132209141822375, 0.07899577708338475, 0.07743303317195936, 0.07625431648157023, 0.0746458873198015, 0.07340025486178556, 0.07068457883728471, 0.06838488911236806, 0.06615107792180296, 0.06598460160624178, 0.06953929097564375, 0.07843192545477352, 0.08966318645629709, 0.1025674733362633, 0.11736513011935529, 0.13677353445168774, 0.15603877922150294, 0.17371790823378103, 0.18533089545953174, 0.193147600991957, 0.1977173337747464, 0.20061632309559058, 0.20042301035487442, 0.19808414802043076, 0.19319413707606511, 0.18668067370301802, 0.17890608113564518, 0.17161718433915413, 0.16382593718134691, 0.15470825446362188, 0.14361775959562156, 0.131147527476436, 0.11848479408588714, 0.10561652274496099, 0.09353191130544222, 0.08347560898202672, 0.07502752170450307, 0.06626385066241763, 0.056334401952073114, 0.04718319611264481, 0.03841332663263803, 0.03025465070305518, 0.022368734025993545, 0.011975275796772825, 0.00012244511542949463, -0.01305468132381236, -0.026500873846235236, -0.04078633672994157, -0.05459646597557972, -0.0663030141634534, -0.07592628391629601, -0.08356627604437485, -0.09032948767832255, -0.09598273238088546, -0.10050492690300136, -0.10217685544099381, -0.10174176550047079, -0.09866014615035053, -0.09385641058658531, -0.08880890875188674, -0.08446852465836044, -0.08060635751825836, -0.07578631721324763, -0.07172219597251446, -0.06897916951295674, -0.06697098408788277, -0.06561533100508118, -0.0655474524727629, -0.06765655799777412, -0.07014744045883708, -0.07170966404890478, -0.073162435795909, -0.07510141735984874, -0.07699255779860772, -0.07985544730331554, -0.08299532618061466, -0.08571573961541593, -0.08703754736291772, -0.08641734784075975, -0.08425594089298942, -0.08160820773863793, -0.07948594455124149, -0.07842084455397949, -0.07949089289328869, -0.08293829459524016, -0.08798465616268844, -0.09157383936158342, -0.09377305309201574], "overall_upper_bb": [null, 27.026703102167833, 26.957978321169247, 26.970999791318718, 27.04530184606498, 27.040685296812057, 27.035861880190744, 27.022439488138204, 27.010555555555555, 26.999753699004973, 26.990511279980442, 26.982649898553536, 26.98672904430854, 26.989115250153475, 26.98828220136975, 26.98129968404394, 26.98838012861427, 26.985742535986674, 26.989412865480517, 26.99232957897565, 27.003299718957347, 27.023290571703146, 27.04469389753432, 27.065433836528964, 27.08947499267279, 27.129295707727536, 27.174127600460174, 27.21501045824578, 27.249911394375484, 27.280434061545556, 27.301676849716078, 27.325061288165077, 27.327906628211856, 27.316597792194816, 27.301634237217883, 27.295113670908627, 27.311689631090754, 27.308125692833073, 27.30593406018427, 27.29307860341271, 27.2801170213638, 27.277184876604128, 27.273246981381273, 27.261823936790158, 27.26992030549226, 27.28038164968871, 27.298194222147526, 27.313177082824755, 27.32116350825869, 27.328042903041073, 27.337745032711563, 27.34813966184138, 27.35140254178334, 27.344067842811548, 27.340503383393226, 27.338014713062247, 27.338521822373217, 27.341319688218547, 27.339830488106212, 27.33382821518705, 27.325503357272403, 27.321353128092948, 27.322479400084543, 27.32033846857725, 27.327074944558664, 27.332760493854273, 27.339005656478395, 27.34463299275953, 27.357811199917414, 27.36013914725011, 27.370880661135562, 27.370255770726395, 27.37130034683434, 27.38117594096472, 27.397034588212748, 27.408805283118493, 27.410339166783668, 27.414065218650986, 27.416082053213287, 27.42073267664329, 27.421268118689092, 27.427764286281413, 27.427400479732256, 27.426632566416302, 27.430005033402352, 27.446491227836987, 27.500519627895486, 27.548600388784294, 27.63354008851773, 27.704807183208413, 27.745982291917, 27.79351057763883, 27.83538826918009, 27.86767319931649, 27.895584686091553, 27.915158485844824, 27.923909772608038, 27.927117750600964, 27.945908496549354, 27.94845250266489, 27.95518960025394, 27.953414244303307, 27.93535105704257, 27.897669281745323, 27.85715542099097, 27.817119927134858, 27.806626897647714, 27.814674166229402, 27.834446128636184, 27.847122697513907, 27.865111514637576, 27.891014569339934, 27.912945936780446, 27.922340093916937, 27.931100096096586, 27.935343934246276, 27.94210054715895, 27.946526644573094, 27.95109983031374, 27.951903407499753, 27.953877416370993, 27.957477346810325, 27.961752840643072, 27.953796845081364, 27.949646178947773, 27.937473680746827, 27.905661475038947, 27.908925605668767, 27.946916438547717, 27.97395521025721, 27.981001968418536, 27.985789649019452, 27.990361023736842, 27.995868256637234, 28.00920042628791, 28.018458082895254, 28.028727209414058, 28.03672939765465, 28.042703372614888, 28.048379524944867, 28.051075194815912, 28.053625779927305, 28.055810428275503, 28.047765761131576, 28.04821923003644, 28.05559349445731, 28.05186166856796, 28.04648693642377, 28.044745206871916, 28.068970479989886, 28.111872338805927, 28.15673235478782, 28.203478945055153, 28.22791498352039, 28.255783869074218, 28.26144537830531, 28.289249205927824, 28.38683612599312, 28.408007124234032, 28.40736918502543, 28.417031406923737, 28.422629957897495, 28.4225670040084, 28.446872980143286, 28.462048108933878, 28.47748010438064, 28.4990044095254, 28.514548222018774, 28.523683321659615, 28.5164058664441, 28.509546570143556, 28.5002101029686, 28.503316005730586, 28.513298837139722, 28.515397264210222, 28.53080055098731, 28.546218617461392, 28.494722394453447, 28.454417625422867, 28.432991046026117, 28.342237615292735, 28.353144172388706, 28.35273722746804, 28.36393608065173, 28.39395540627853, 28.41314254316092, 28.413869380072644, 28.415706823959976, 28.41831263648031, 28.386622479220424, 28.391661806647164, 28.436889850908006, 28.46295368601258, 28.50302275828406, 28.538015213502344, 28.57276031458909, 28.60098026498989, 28.620665665467055, 28.641804369656, 28.636694803029865, 28.64888033648829, 28.664892436950925, 28.66597706970102, 28.664855639486813, 28.66656215134555, 28.666428307748358, 28.65995306635499, 28.647743795177902, 28.63392560370162, 28.60481285790378, 28.597411471430014, 28.595611067542023, 28.604453961266437, 28.61017029152957, 28.61134151534837, 28.61993394695698, 28.63790517044145, 28.65245983978197, 28.66563382298422, 28.677378633572896, 28.681976714099005, 28.702505932483252, 28.73910393595532, 28.75919522647022, 28.789908762501653, 28.816819011994628, 28.825504448983192, 28.829489797076416, 28.825315714997576, 28.808211486331135, 28.79194097380869, 28.767831846533884, 28.765585214651942, 28.762639976174455, 28.75991336047843, 28.762817250819424, 28.785339560514597, 28.797452485119702, 28.81839856898609, 28.81763069674535, 28.843567046353918, 28.866536776647003, 28.874248664649045, 28.877559776623663, 28.873478307222353, 28.865459531225113, 28.867036780454725, 28.892360572151492, 28.917199816819604, 28.93680154947318, 28.946560141587568, 28.98366149497242, 29.016297520976085, 29.03596112128022, 29.06123346695424, 29.08834608921211, 29.1064687017251, 29.11682787524613, 29.131664244677786, 29.144017526398613, 29.159477778421383, 29.178272100647693, 29.189001966653198, 29.169895129106422, 29.14170798286105, 29.12759164506445, 29.103835146203526, 29.105831079239543, 29.109122282581787, 29.109870835698448, 29.104319684691216, 29.104319684691216, 29.104319684691216, 29.105577580159245, 29.10371490279596, 29.10086217071186, 29.101622631961554, 29.111250052421088, 29.13019894127026, 29.142790986159024, 29.153707805214832, 29.163009115396374, 29.174983759283183, 29.186462047693208, 29.189519104295524, 29.16706436458369, 29.16936699592544, 29.17346278894907, 29.17346278894907, 29.178314387646815, 29.178314387646815, 29.178314387646815, 29.180960398292115, 29.186492471279244, 29.19497005306334, 29.21202854888918, 29.227413369502507, 29.24348710524657, 29.256098997822274, 29.283715569145745, 29.301151906971505, 29.312283446246, 29.326584719019003, 29.34038999724414, 29.345272845123514, 29.350801908135, 29.36607503595759, 29.375295281494825, 29.383527008594104, 29.373050760458646, 29.36552760642631, 29.337234354051482, 29.377701792913683, 29.44596606411721, 29.485106567385298, 29.485043812444612, 29.484925733900667, 29.486109745264542, 29.487418322501135, 29.488393497535135, 29.488393497535135, 29.488172348756436, 29.488172348756436, 29.488423839721168, 29.4987133141687, 29.522045656428897, 29.527061956634416, 29.528601883630124, 29.529352949380932, 29.531616498285505, 29.536896869787036, 29.536551461950722, 29.537959162673708, 29.499189004910793, 29.504693032935926, 29.51401996301487, 29.513087649645165, 29.51339692184132, 29.508521595635276, 29.498977316315163, 29.49488127203258, 29.497555695967566, 29.500203434169464, 29.494693224054096, 29.46289186662682, 29.41053009983046, 29.37946457931283, 29.347837061419188, 29.340749526616136, 29.35844663814318, 29.380287300748037, 29.38737088328451, 29.402959381707905, 29.40925137148796, 29.39863446384541, 29.406795716952537, 29.42201779751393, 29.426830167833558, 29.424772947426533, 29.438452437451453, 29.49317119433949, 29.535710523705077, 29.57127154290785, 29.61894796266044, 29.658374439587067, 29.67216521955756, 29.66482167655356, 29.68329769362682, 29.723620952283696, 29.767617531047524, 29.788841335970698, 29.80303234616429, 29.807846508589364, 29.80035570284988, 29.791740158099337, 29.787152875668003, 29.77958667774532, 29.76195979676643, 29.72883777588785, 29.690105209939915, 29.6954818583911, 29.706810157704616, 29.71278167627279, 29.721969664569198, 29.72515777731284, 29.734413360478197, 29.733585950950378, 29.73887907460038, 29.73592947007973, 29.760193131802833, 29.843446485282147, 29.979082330697114, 30.068718017961054, 30.158184095269092, 30.26194856259247, 30.42842679641392, 30.532749148367955, 30.6173864774914, 30.6435497457844, 30.674811886737498, 30.703492450752726, 30.73736989999469, 30.751981577532966, 30.761905961030187, 30.755368336314582, 30.746746110320196, 30.710616903854874, 30.67964559011178, 30.618840643343045, 30.562245161602604, 30.534870685409985, 30.5402293039042, 30.54171622739808, 30.54892863918406, 30.548681232000636, 30.484457656140876, 30.442468464469595, 30.39864864804889, 30.410025399908303, 30.400605654284924, 30.390918033855794, 30.362246542426888, 30.35187591899055, 30.365694408053564, 30.38006997489367, 30.39271811468426, 30.39602536474762, 30.38704449465098, 30.373038163267516, 30.3544831096322, 30.342686238791682, 30.32981110635941, 30.31379463428646, 30.296910035323215, 30.269913965136684, 30.218405164609713, 30.15831870201833, 30.118626784343913, 30.093196042678457, 30.044044855609982, 29.993609799153127, 29.930750457529136, 29.86669559548123, 29.852262796136745, 29.84178818637425, 29.839697428304717, 29.83859195602767, 29.842989088090388, 29.864389288062306, 29.870960867970208, 29.870253746972345, 29.871894706044927, 29.880367400178393, 29.88617901116497, 29.900366128326752, 29.90043510218935, 29.894056209294146, 29.86707658200316, 29.83415763655866, 29.80899304854502, 29.791274637314743, 29.77248653390797, 29.72993305555345, 29.71738801480109, 29.72366711084727, 29.7226667297737, 29.699026028237377, 29.683139749203658], "overall_lower_bb": [null, 26.58829689783217, 26.645355012164085, 26.67150020868128, 26.660698153935016, 26.684314703187944, 26.70270954838069, 26.698810511861794, 26.697222222222223, 26.701246300995027, 26.704943265474103, 26.704850101446464, 26.679424801845308, 26.65659903556081, 26.63971779863025, 26.64370031595606, 26.648090459621027, 26.654257464013327, 26.659008187151066, 26.663670421024342, 26.673700281042652, 26.66520942829685, 26.664806102465686, 26.658066163471037, 26.645025007327213, 26.62720429227246, 26.60837239953983, 26.604489541754226, 26.60658860562452, 26.611065938454438, 26.621823150283927, 26.636438711834924, 26.67709337178814, 26.730402207805188, 26.79336576278211, 26.837886329091376, 26.854310368909257, 26.893874307166925, 26.927065939815733, 26.968921396587305, 27.0068829786362, 27.031815123395877, 27.06075301861873, 27.093176063209846, 27.103079694507745, 27.10661835031129, 27.101805777852473, 27.099822917175242, 27.102336491741315, 27.10595709695893, 27.113254967288437, 27.11586033815862, 27.128597458216664, 27.153932157188457, 27.16549661660678, 27.17948528693775, 27.180978177626777, 27.18718031178146, 27.19439951189379, 27.206401784812943, 27.2227266427276, 27.23187687190705, 27.23525059991545, 27.244391531422746, 27.24315505544133, 27.242969506145727, 27.240224343521614, 27.238097007240462, 27.233918800082584, 27.236090852749896, 27.231349338864437, 27.230974229273606, 27.231429653165655, 27.21205405903527, 27.186195411787253, 27.16042471688151, 27.153890833216327, 27.136164781349013, 27.137417946786712, 27.123767323356702, 27.124231881310912, 27.124735713718582, 27.12459952026775, 27.1243674335837, 27.123494966597647, 27.116508772163016, 27.08554037210451, 27.061829611215714, 27.013919911482272, 26.98418281679159, 26.972007708083, 26.964479422361176, 26.9611017308199, 26.97831680068352, 27.007415313908446, 27.045351514155175, 27.080600227391965, 27.131392249399035, 27.157601503450653, 27.220057497335116, 27.26432039974605, 27.304595755696692, 27.366158942957423, 27.440840718254677, 27.512354579009035, 27.57639007286515, 27.596323102352283, 27.6124058337706, 27.603103871363817, 27.59889730248609, 27.599908485362427, 27.593005430660067, 27.59007406321956, 27.595679906083063, 27.598909903903404, 27.603656065753725, 27.61889945284105, 27.62847335542691, 27.632400169686253, 27.632596592500253, 27.633622583629005, 27.64152265318968, 27.65024715935693, 27.674203154918644, 27.701853821052225, 27.73752631925317, 27.791518524961056, 27.79443439433123, 27.77244356145229, 27.763404789742793, 27.764358031581455, 27.76357035098055, 27.76299897626316, 27.766491743362767, 27.767159573712085, 27.77490191710474, 27.775632790585938, 27.78163060234535, 27.790156627385116, 27.80248047505513, 27.817784805184093, 27.831234220072698, 27.843649571724495, 27.86979423886842, 27.878840769963556, 27.885966505542694, 27.902018331432046, 27.91021306357623, 27.905954793128082, 27.89172952001011, 27.872827661194084, 27.855967645212175, 27.841221054944846, 27.84378501647961, 27.840416130925792, 27.847754621694698, 27.79695079407218, 27.64336387400688, 27.58669287576597, 27.567330814974568, 27.52166859307626, 27.523070042102507, 27.5230329959916, 27.52062701985672, 27.522451891066126, 27.522019895619373, 27.522495590474588, 27.532951777981225, 27.541816678340393, 27.533894133555908, 27.533753429856446, 27.534969897031402, 27.533863994269414, 27.530881162860275, 27.53028273578977, 27.528379449012697, 27.5624613825386, 27.69795760554655, 27.791762374577136, 27.84318895397388, 27.979942384707268, 27.989035827611293, 28.016442772531967, 28.013243919348266, 28.005224593721472, 28.00203745683908, 28.002310619927368, 28.00559317604002, 28.015987363519685, 28.07287752077958, 28.09083819335283, 28.081660149092, 28.07259631398742, 28.05652724171594, 28.048534786497658, 28.04228968541092, 28.041569735010118, 28.044884334532956, 28.061745630343992, 28.101855196970146, 28.13966966351171, 28.15165756304908, 28.16857293029897, 28.17919436051319, 28.18248784865445, 28.184621692251643, 28.212596933645013, 28.248686204822093, 28.27836439629838, 28.32247714209621, 28.336878528569983, 28.330248932457977, 28.33140603873357, 28.329689708470426, 28.329518484651636, 28.325926053043016, 28.317954829558545, 28.314400160218028, 28.30922617701578, 28.311481366427106, 28.309383285901003, 28.30085406751675, 28.292256064044686, 28.301664773529772, 28.30295123749834, 28.317040988005377, 28.330355551016805, 28.34437020292359, 28.369684285002432, 28.41578851366887, 28.454059026191313, 28.497668153466112, 28.50991478534806, 28.51986002382555, 28.54058663952157, 28.549682749180576, 28.544160439485413, 28.5485475148803, 28.546601431013904, 28.559369303254645, 28.55580295364608, 28.550813223352996, 28.549601335350957, 28.536790223376336, 28.529371692777648, 28.529390468774885, 28.531813219545278, 28.529489427848514, 28.531650183180403, 28.536048450526827, 28.549289858412436, 28.552188505027583, 28.55555247902392, 28.57188887871978, 28.576616533045755, 28.5825039107879, 28.5843812982749, 28.592522124753863, 28.595685755322215, 28.613332473601382, 28.615002221578614, 28.616227899352314, 28.626998033346798, 28.686604870893582, 28.736292017138958, 28.75890835493555, 28.807664853796478, 28.81866892076046, 28.827377717418216, 28.83912916430155, 28.859680315308783, 28.859680315308783, 28.859680315308783, 28.860422419840763, 28.858285097204043, 28.858637829288146, 28.85887736803845, 28.860249947578918, 28.85380105872974, 28.850209013840985, 28.847292194785165, 28.843990884603617, 28.842016240716813, 28.84153795230679, 28.866480895704473, 28.923935635416303, 28.935633004074557, 28.941537211050925, 28.941537211050925, 28.93118561235319, 28.93118561235319, 28.93118561235319, 28.937539601707883, 28.944007528720753, 28.956529946936673, 28.958971451110813, 28.9645866304975, 28.96368289475343, 28.960571002177726, 28.95095443085425, 28.94851809302849, 28.948886553754008, 28.948585280981, 28.94928000275586, 28.951397154876492, 28.953368091865, 28.956094964042418, 28.96199471850517, 28.982762991405902, 29.027239239541352, 29.064762393573684, 29.111055645948518, 29.106588207086318, 29.081323935882796, 29.075183432614697, 29.07544618755539, 29.079564266099332, 29.086210254735462, 29.09390167749887, 29.094926502464865, 29.094926502464865, 29.097647651243562, 29.097647651243562, 29.09889616027883, 29.108606685831294, 29.112274343571105, 29.11625804336558, 29.12309811636988, 29.115347050619068, 29.104083501714495, 29.083803130212978, 29.08464853804928, 29.041240837326292, 29.03301099508921, 28.963506967064077, 28.93398003698513, 28.916192350354827, 28.88439307815868, 28.856778404364714, 28.856322683684837, 28.855418727967425, 28.855244304032436, 28.855096565830536, 28.85460677594591, 28.85390813337318, 28.852269900169546, 28.838335420687166, 28.84946293858081, 28.851550473383867, 28.84385336185682, 28.837012699251964, 28.83542911671548, 28.842340618292095, 28.847048628512034, 28.89266553615459, 28.910504283047466, 28.91900220248607, 28.946679832166453, 28.980227052573476, 28.97954756254854, 28.956828805660514, 28.93878947629492, 28.926728457092153, 28.915052037339553, 28.926125560412938, 28.97633478044244, 29.048678323446435, 29.075202306373185, 29.085879047716297, 29.082882468952473, 29.09365866402931, 29.117467653835714, 29.14415349141065, 29.189644297150114, 29.23725984190066, 29.278847124331993, 29.31741332225468, 29.36304020323357, 29.419162224112153, 29.48189479006009, 29.489518141608887, 29.49518984229538, 29.506718323727206, 29.50903033543081, 29.51284222268716, 29.5150866395218, 29.518414049049618, 29.52312092539962, 29.524070529920277, 29.508716868197173, 29.45946351471785, 29.37882766930289, 29.346921982038943, 29.32145590473091, 29.28969143740753, 29.22021320358608, 29.20421085163204, 29.21007352250861, 29.256910254215594, 29.300148113262498, 29.337857549247275, 29.372980100005307, 29.418868422467042, 29.47094403896981, 29.53748166368542, 29.6026038896798, 29.704233096145128, 29.80020440988822, 29.922009356656954, 30.020134838397396, 30.06500931459002, 30.0536606960958, 30.05044377260192, 30.03223136081594, 30.01347876799937, 30.037702343859124, 30.050371535530406, 30.05569135195111, 30.021314600091696, 30.00823434571509, 29.99253196614421, 29.98920345757311, 29.973634081009443, 29.913315591946443, 29.85540002510633, 29.791751885315737, 29.737444635252384, 29.678425505349026, 29.63043183673249, 29.599546890367805, 29.569843761208308, 29.543708893640588, 29.512725365713536, 29.485609964676783, 29.465106034863314, 29.47261483539029, 29.488701297981667, 29.501393215656083, 29.507823957321534, 29.525975144390017, 29.54341020084687, 29.573269542470854, 29.615264404518772, 29.61869720386326, 29.615711813625754, 29.611302571695283, 29.605408043972332, 29.59701091190961, 29.561110711937694, 29.538539132029786, 29.528746253027656, 29.512105293955074, 29.48963259982161, 29.470320988835027, 29.43513387167325, 29.403564897810647, 29.379943790705855, 29.374923417996836, 29.380842363441335, 29.385006951454976, 29.38322536268526, 29.377013466092034, 29.38156694444655, 29.3541119851989, 29.304832889152724, 29.259333270226307, 29.250473971762624, 29.240360250796346]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7777_TEX.json b/7777_TEX.json
new file mode 100644
index 0000000000000000000000000000000000000000..d9e524e277b4286e8995bcb3ebf68d8513a11e21
--- /dev/null
+++ b/7777_TEX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634252700.0, 1634253000.0, 1634253300.0, 1634253600.0, 1634253900.0, 1634254200.0, 1634254500.0, 1634254800.0, 1634255100.0, 1634255400.0, 1634255700.0, 1634318940.0, 1634319300.0, 1634319600.0, 1634319900.0, 1634320200.0, 1634320500.0, 1634320800.0, 1634321100.0, 1634321340.0, 1634321700.0, 1634322000.0, 1634322300.0, 1634322600.0, 1634322900.0, 1634323200.0, 1634323500.0, 1634323800.0, 1634324100.0, 1634324400.0, 1634324700.0, 1634325000.0, 1634325300.0, 1634325600.0, 1634325900.0, 1634326200.0, 1634326500.0, 1634326800.0, 1634327100.0, 1634327400.0, 1634327700.0, 1634328000.0, 1634328300.0, 1634328600.0, 1634328900.0, 1634329200.0, 1634329500.0, 1634329800.0, 1634330100.0, 1634330400.0, 1634330700.0, 1634331000.0, 1634331240.0, 1634331600.0, 1634331900.0, 1634332200.0, 1634332500.0, 1634332800.0, 1634333100.0, 1634333400.0, 1634333700.0, 1634334000.0, 1634334300.0, 1634334600.0, 1634334900.0, 1634335200.0, 1634335440.0, 1634335800.0, 1634336100.0, 1634336400.0, 1634336700.0, 1634337000.0, 1634337300.0, 1634337600.0, 1634337900.0, 1634338200.0, 1634338500.0, 1634338800.0, 1634339100.0, 1634339400.0, 1634339700.0, 1634340000.0, 1634340300.0, 1634340600.0, 1634340900.0, 1634341200.0, 1634341500.0, 1634341800.0, 1634342100.0, 1634578200.0, 1634578500.0, 1634578740.0, 1634579100.0, 1634579340.0, 1634579700.0, 1634580000.0, 1634580300.0, 1634580600.0, 1634580900.0, 1634581200.0, 1634581500.0, 1634581800.0, 1634582100.0, 1634582400.0, 1634582700.0, 1634583000.0, 1634583300.0, 1634583600.0, 1634583900.0, 1634584200.0, 1634584500.0, 1634584800.0, 1634585100.0, 1634585400.0, 1634585700.0, 1634586000.0, 1634586300.0, 1634586600.0, 1634586900.0, 1634587200.0, 1634587500.0, 1634587740.0, 1634588100.0, 1634588340.0, 1634588700.0, 1634589000.0, 1634589300.0, 1634589600.0, 1634589900.0, 1634590200.0, 1634590500.0, 1634590800.0, 1634591100.0, 1634591400.0, 1634591700.0, 1634592000.0, 1634592300.0, 1634592600.0, 1634592900.0, 1634593200.0, 1634593500.0, 1634593800.0, 1634594100.0, 1634594340.0, 1634594700.0, 1634595000.0, 1634595300.0, 1634595600.0, 1634595900.0, 1634596200.0, 1634596500.0, 1634596800.0, 1634597100.0, 1634597400.0, 1634597700.0, 1634598000.0, 1634598300.0, 1634598600.0, 1634598900.0, 1634599200.0, 1634599500.0, 1634599800.0, 1634600040.0, 1634600400.0, 1634600700.0, 1634601000.0, 1634601300.0, 1634664600.0, 1634664900.0, 1634665140.0, 1634665500.0, 1634665800.0, 1634666100.0, 1634666400.0, 1634666640.0, 1634667000.0, 1634667240.0, 1634667600.0, 1634667900.0, 1634668200.0, 1634668500.0, 1634668740.0, 1634669100.0, 1634669400.0, 1634669700.0, 1634670000.0, 1634670240.0, 1634670540.0, 1634670900.0, 1634671200.0, 1634671500.0, 1634671800.0, 1634672100.0, 1634672400.0, 1634672700.0, 1634672940.0, 1634673300.0, 1634673600.0, 1634673900.0, 1634674200.0, 1634674380.0, 1634674800.0, 1634675100.0, 1634675400.0, 1634675700.0, 1634676000.0, 1634676360.0, 1634676600.0, 1634676900.0, 1634677200.0, 1634677500.0, 1634677800.0, 1634678100.0, 1634678400.0, 1634678700.0, 1634679000.0, 1634679180.0, 1634679540.0, 1634679900.0, 1634680200.0, 1634680500.0, 1634680800.0, 1634681100.0, 1634681400.0, 1634681640.0, 1634682000.0, 1634682300.0, 1634682540.0, 1634682900.0, 1634683200.0, 1634683500.0, 1634683800.0, 1634684100.0, 1634684400.0, 1634684700.0, 1634685000.0, 1634685300.0, 1634685600.0, 1634685900.0, 1634686200.0, 1634686500.0, 1634686800.0, 1634687100.0, 1634687400.0, 1634687700.0, 1634751000.0, 1634751300.0, 1634751600.0, 1634751900.0, 1634752200.0, 1634752500.0, 1634752800.0, 1634753100.0, 1634753400.0, 1634753700.0, 1634754000.0, 1634754300.0, 1634754600.0, 1634754900.0, 1634755200.0, 1634755500.0, 1634755800.0, 1634756100.0, 1634756400.0, 1634756700.0, 1634757000.0, 1634757300.0, 1634757600.0, 1634757900.0, 1634758200.0, 1634758500.0, 1634758800.0, 1634759100.0, 1634759400.0, 1634759700.0, 1634760000.0, 1634760300.0, 1634760600.0, 1634760900.0, 1634761140.0, 1634761500.0, 1634761800.0, 1634762100.0, 1634762400.0, 1634762700.0, 1634763000.0, 1634763300.0, 1634763540.0, 1634763900.0, 1634764200.0, 1634764440.0, 1634764800.0, 1634765100.0, 1634765400.0, 1634765700.0, 1634765940.0, 1634766300.0, 1634766600.0, 1634766900.0, 1634767200.0, 1634767500.0, 1634767740.0, 1634768100.0, 1634768400.0, 1634768700.0, 1634769000.0, 1634769300.0, 1634769600.0, 1634769900.0, 1634770200.0, 1634770500.0, 1634770800.0, 1634771100.0, 1634771400.0, 1634771700.0, 1634772000.0, 1634772300.0, 1634772600.0, 1634772900.0, 1634773200.0, 1634773500.0, 1634773800.0, 1634774100.0, 1634837400.0, 1634837700.0, 1634838000.0, 1634838300.0, 1634838600.0, 1634838900.0, 1634839200.0, 1634839500.0, 1634839800.0, 1634840040.0, 1634840400.0, 1634840700.0, 1634841000.0, 1634841300.0, 1634841600.0, 1634841900.0, 1634842200.0, 1634842500.0, 1634842800.0, 1634843100.0, 1634843400.0, 1634843700.0, 1634843880.0, 1634844300.0, 1634844600.0, 1634844900.0, 1634845200.0, 1634845500.0, 1634845800.0, 1634846100.0, 1634846400.0, 1634846700.0, 1634847060.0, 1634847240.0, 1634847660.0, 1634847900.0, 1634848200.0, 1634848500.0, 1634848920.0, 1634849100.0, 1634849400.0, 1634849700.0, 1634850000.0, 1634850300.0, 1634850600.0, 1634850900.0, 1634851200.0, 1634851500.0, 1634851800.0, 1634852100.0, 1634852400.0, 1634852700.0, 1634853000.0, 1634853300.0, 1634853660.0, 1634853900.0, 1634854200.0, 1634854500.0, 1634854800.0, 1634855100.0, 1634855400.0, 1634855700.0, 1634856000.0, 1634856300.0, 1634856600.0, 1634856900.0, 1634857200.0], "input_window": [[41.54, 41.47, 41.46, 41.36, 41.26, 41.235, 41.22, 41.2, 41.22, 41.23, 41.33, 42.1, 42.96, 43.3, 43.395, 43.48, 43.05, 43.1, 43.18, 43.28, 43.33, 43.21, 43.21, 43.04, 43.15, 43.25, 43.28, 43.36, 43.14, 43.16, 43.215, 43.225, 43.165, 43.095, 42.99, 43.035, 43.02, 43.07, 43.12, 43.135, 43.12, 43.095, 43.1109, 43.06, 43.08, 43.03, 43.0899, 43.09, 43.01, 43.05, 43.11, 43.12, 43.22, 43.24, 43.319, 43.3, 43.25, 43.21, 43.21, 43.08, 43.1, 43.13, 43.21, 43.249, 43.29, 43.3, 43.42, 43.445, 43.45, 43.5, 43.58, 43.605, 43.55, 43.575, 43.66, 43.66, 43.65, 43.65, 43.665, 43.63, 43.52, 43.5, 43.474, 43.52, 43.475, 43.54, 43.55, 43.42, 43.36, 42.84, 42.86, 42.74, 42.99, 43.13, 43.12, 43.11, 43.1599, 43.22, 43.12, 42.985, 43.22, 43.19, 43.21, 43.415, 43.53, 43.53, 43.36, 43.405, 43.395, 43.53, 43.57, 43.69, 43.75, 43.7, 43.72, 43.615, 43.61, 43.665, 43.795, 43.89, 43.93, 43.89, 43.9, 43.85, 43.74, 43.675, 43.74, 43.77, 43.715, 43.74, 43.69, 43.7, 43.76, 43.735, 43.64, 43.63, 43.535, 43.58, 43.55, 43.605, 43.605, 43.66, 43.61, 43.56, 43.51, 43.57, 43.555, 43.54, 43.485, 43.46, 43.36, 43.28, 43.275, 43.3, 43.32, 43.32, 43.31, 43.36, 43.35, 43.42, 43.52, 43.445, 43.43, 43.4457, 43.415, 43.48, 43.58, 43.59, 44.04, 43.84, 43.655, 43.6, 43.675, 43.59, 43.71, 43.6403, 43.54, 43.73, 43.675, 43.65, 43.63, 43.6, 43.53, 43.665, 43.705, 43.77, 43.78, 43.79, 43.77, 43.845, 43.88, 43.94, 43.9, 43.97, 44.0156, 44.02, 44.01, 43.97, 43.915, 43.92, 43.945, 43.945, 43.91, 43.89, 43.92, 44.02, 44.09, 44.08, 44.13, 44.13, 44.04, 44.03, 44.02, 43.96, 44.015, 43.985, 44.02, 44.15, 44.16, 44.235, 44.2559, 44.325, 44.31, 44.25, 44.16, 44.1, 44.08, 44, 44, 43.97, 43.925, 43.98, 43.99, 44.03, 44.095, 44.19, 44.19, 44.255, 44.24, 44.28, 44.2, 44.26, 44.18, 44.29, 44.35, 44.1, 44.06, 43.93, 44.07, 44.1, 44.23, 44.35, 44.42, 44.66, 44.83, 44.795, 44.97, 45.36, 45.68, 45.86, 45.92, 45.63, 45.65, 45.58, 45.745, 45.95, 45.925, 45.94, 45.85, 45.88, 45.9227, 45.895, 45.95, 46.05, 46.135, 46.1, 46.14, 46.04, 45.98, 45.86, 45.87, 45.78, 45.88, 45.8864, 45.755, 45.88, 45.89, 45.778, 45.7, 45.67, 45.6601, 45.645, 45.74, 45.78, 45.78, 45.77, 45.875, 45.82, 45.85, 45.94, 45.925, 45.93, 45.925, 45.89, 45.9575, 45.99, 46.03, 46.0923, 46.07, 46.135, 46.1205, 46.17, 46.19, 46.28, 46.325, 46.22, 46.23, 46.115, 46.24, 46.17, 46.19, 46.16, 46.29, 45.87, 45.68, 45.62, 45.83, 45.6701, 45.73, 45.675, 45.555, 45.65, 45.51, 45.405, 45.37, 45.27, 45.32, 45.2, 45.17, 45.23, 45.29, 45.25, 45.26, 45.055, 44.98, 45, 44.98, 44.83, 44.86, 44.87, 44.955, 45.04, 45.03, 45.01, 45.18, 45.03, 45.02, 45.01, 45.1055, 45.07, 45.08, 45.06, 45.06, 45.01, 45.04, 45.015, 45.175, 45.215, 45.305, 45.295, 45.325, 45.35, 45.41, 45.325, 45.255, 45.235, 45.18, 45.23, 45.33, 45.3, 45.3, 45.21, 45.26, 45.18, 45.2, 45.22, 45.15, 45.23, 45.205, 45.21], [41.56, 41.48, 41.46, 41.36, 41.3001, 41.235, 41.23, 41.2231, 41.24, 41.26, 41.39, 42.6, 43.06, 43.36, 43.485, 43.53, 43.05, 43.16, 43.18, 43.28, 43.36, 43.21, 43.21, 43.09, 43.19, 43.29, 43.31, 43.39, 43.15, 43.215, 43.23, 43.225, 43.165, 43.095, 43.01, 43.035, 43.04, 43.16, 43.13, 43.14, 43.14, 43.095, 43.1109, 43.08, 43.09, 43.055, 43.1, 43.1, 43.025, 43.05, 43.14, 43.12, 43.24, 43.3199, 43.32, 43.31, 43.26, 43.21, 43.225, 43.1, 43.1, 43.13, 43.21, 43.249, 43.29, 43.32, 43.42, 43.4796, 43.47, 43.5, 43.58, 43.61, 43.5796, 43.61, 43.66, 43.675, 43.6699, 43.65, 43.69, 43.65, 43.53, 43.5, 43.474, 43.52, 43.48, 43.5599, 43.59, 43.45, 43.41, 42.84, 42.86, 42.8, 43.07, 43.13, 43.14, 43.13, 43.16, 43.29, 43.13, 43.02, 43.22, 43.19, 43.22, 43.415, 43.53, 43.53, 43.36, 43.405, 43.41, 43.54, 43.6, 43.71, 43.75, 43.72, 43.72, 43.615, 43.62, 43.69, 43.8, 43.9, 43.96, 43.89, 43.9, 43.86, 43.755, 43.675, 43.76, 43.78, 43.715, 43.74, 43.69, 43.71, 43.77, 43.735, 43.64, 43.65, 43.535, 43.58, 43.56, 43.605, 43.605, 43.66, 43.61, 43.56, 43.54, 43.57, 43.555, 43.54, 43.485, 43.46, 43.36, 43.33, 43.29, 43.335, 43.33, 43.34, 43.31, 43.37, 43.35, 43.42, 43.52, 43.455, 43.43, 43.455, 43.47, 43.53, 43.61, 43.95, 44.04, 43.845, 43.655, 43.6, 43.675, 43.625, 43.71, 43.6403, 43.54, 43.73, 43.675, 43.66, 43.68, 43.6, 43.56, 43.665, 43.75, 43.81, 43.79, 43.79, 43.8, 43.845, 43.89, 43.94, 43.95, 44.04, 44.0156, 44.02, 44.01, 43.97, 43.93, 43.92, 43.945, 43.945, 43.915, 43.89, 43.94, 44.02, 44.1199, 44.08, 44.13, 44.13, 44.04, 44.04, 44.02, 43.97, 44.015, 44.02, 44.04, 44.15, 44.2, 44.235, 44.305, 44.325, 44.34, 44.26, 44.16, 44.1, 44.1, 44.02, 44.02, 44, 43.925, 43.98, 44.01, 44.04, 44.095, 44.24, 44.225, 44.27, 44.25, 44.28, 44.23, 44.27, 44.215, 44.29, 44.37, 44.1, 44.06, 44, 44.07, 44.185, 44.23, 44.395, 44.53, 44.66, 44.83, 44.88, 44.97, 45.53, 45.88, 45.91, 45.92, 45.67, 45.7, 45.64, 45.745, 45.96, 45.925, 45.94, 45.97, 45.91, 45.9227, 45.895, 46.07, 46.08, 46.15, 46.12, 46.15, 46.04, 45.98, 45.86, 45.87, 45.91, 45.88, 45.8864, 45.755, 45.88, 45.89, 45.778, 45.71, 45.68, 45.6601, 45.645, 45.76, 45.78, 45.78, 45.77, 45.875, 45.82, 45.85, 45.97, 45.94, 45.95, 45.95, 45.95, 45.97, 45.99, 46.04, 46.11, 46.07, 46.135, 46.1205, 46.18, 46.2, 46.3, 46.325, 46.24, 46.23, 46.13, 46.26, 46.17, 46.21, 46.22, 46.2966, 45.87, 45.72, 45.62, 45.83, 45.7, 45.76, 45.675, 45.63, 45.65, 45.51, 45.405, 45.37, 45.28, 45.39, 45.25, 45.26, 45.26, 45.29, 45.25, 45.26, 45.055, 45.01, 45, 44.98, 44.83, 44.87, 44.87, 44.955, 45.08, 45.03, 45.04, 45.18, 45.055, 45.055, 45.03, 45.12, 45.07, 45.09, 45.06, 45.06, 45.04, 45.04, 45.015, 45.2, 45.215, 45.305, 45.32, 45.325, 45.37, 45.41, 45.325, 45.27, 45.235, 45.19, 45.24, 45.33, 45.31, 45.31, 45.21, 45.28, 45.18, 45.23, 45.23, 45.15, 45.24, 45.205, 45.24], [41.54, 41.47, 41.4, 41.335, 41.26, 41.225, 41.22, 41.15, 41.22, 41.22, 41.3, 42.1, 42.93, 43.24, 43.39, 43.36, 43.05, 43.1, 43.18, 43.26, 43.33, 43.21, 43.21, 43.04, 43.13, 43.25, 43.28, 43.36, 43.11, 43.16, 43.215, 43.2, 43.165, 43.095, 42.985, 43.035, 42.99, 43.07, 43.12, 43.11, 43.11, 43.095, 43.11, 43.06, 43.05, 43.03, 43.0899, 43.09, 43.01, 43.05, 43.11, 43.09, 43.21, 43.24, 43.29, 43.3, 43.24, 43.19, 43.21, 43.08, 43.07, 43.12, 43.185, 43.249, 43.255, 43.3, 43.4, 43.43, 43.45, 43.5, 43.56, 43.6, 43.55, 43.56, 43.65, 43.65, 43.65, 43.65, 43.665, 43.6, 43.52, 43.5, 43.43, 43.47, 43.47, 43.535, 43.53, 43.42, 43.36, 42.75, 42.86, 42.74, 42.99, 43.12, 43.105, 43.07, 43.09, 43.22, 43.105, 42.9601, 43.22, 43.19, 43.2, 43.39, 43.53, 43.435, 43.305, 43.405, 43.395, 43.53, 43.57, 43.69, 43.72, 43.7, 43.685, 43.615, 43.61, 43.66, 43.785, 43.89, 43.92, 43.89, 43.9, 43.845, 43.705, 43.675, 43.74, 43.77, 43.715, 43.7, 43.67, 43.7, 43.73, 43.735, 43.63, 43.63, 43.535, 43.575, 43.54, 43.605, 43.605, 43.66, 43.61, 43.555, 43.51, 43.57, 43.52, 43.51, 43.485, 43.39, 43.34, 43.28, 43.275, 43.3, 43.32, 43.32, 43.31, 43.36, 43.35, 43.405, 43.5, 43.445, 43.4, 43.44, 43.4, 43.46, 43.57, 43.59, 43.94, 43.84, 43.5, 43.6, 43.675, 43.54, 43.6332, 43.6403, 43.53, 43.715, 43.675, 43.62, 43.63, 43.535, 43.53, 43.665, 43.705, 43.77, 43.78, 43.76, 43.77, 43.82, 43.86, 43.94, 43.88, 43.97, 44.0156, 44.02, 43.99, 43.96, 43.915, 43.91, 43.945, 43.92, 43.9, 43.89, 43.92, 44, 44.09, 44.055, 44.075, 44.13, 44.01, 44.02, 44.01, 43.96, 43.99, 43.98, 44.02, 44.15, 44.16, 44.235, 44.2559, 44.3, 44.31, 44.24, 44.16, 44.1, 44.05, 44, 43.98, 43.92, 43.925, 43.98, 43.99, 44.02, 44.095, 44.18, 44.19, 44.255, 44.235, 44.23, 44.2, 44.24, 44.18, 44.235, 44.34, 44.1, 44.06, 43.82, 44.07, 44.1, 44.19, 44.305, 44.41, 44.58, 44.785, 44.795, 44.93, 45.32, 45.66, 45.815, 45.88, 45.63, 45.65, 45.58, 45.74, 45.89, 45.91, 45.92, 45.85, 45.81, 45.905, 45.895, 45.95, 46.05, 46.11, 46.1, 46.09, 46, 45.95, 45.86, 45.81, 45.78, 45.85, 45.8864, 45.74, 45.86, 45.87, 45.778, 45.69, 45.67, 45.655, 45.58, 45.74, 45.78, 45.78, 45.76, 45.87, 45.82, 45.84, 45.94, 45.92, 45.93, 45.925, 45.87, 45.94, 45.99, 46.02, 46.0923, 46.055, 46.13, 46.09, 46.16, 46.18, 46.28, 46.265, 46.2, 46.19, 46.1, 46.18, 46.145, 46.18, 46.16, 46.25, 45.87, 45.67, 45.53, 45.83, 45.6701, 45.62, 45.61, 45.555, 45.61, 45.51, 45.34, 45.32, 45.265, 45.295, 45.2, 45.17, 45.23, 45.275, 45.23, 45.2, 45, 44.98, 45, 44.98, 44.771, 44.845, 44.83, 44.955, 45.04, 45.02, 45.01, 45.16, 45.03, 45.02, 45.01, 45.1055, 45.07, 45.08, 45.06, 45.06, 45, 45.01, 45.015, 45.175, 45.215, 45.25, 45.295, 45.31, 45.35, 45.36, 45.31, 45.21, 45.235, 45.18, 45.22, 45.31, 45.29, 45.3, 45.18, 45.25, 45.18, 45.19, 45.215, 45.1, 45.23, 45.205, 45.21], [41.56, 41.48, 41.4, 41.35, 41.3001, 41.23, 41.22, 41.15, 41.24, 41.26, 41.345, 42.56, 43.01, 43.25, 43.485, 43.36, 43.05, 43.16, 43.18, 43.26, 43.36, 43.21, 43.21, 43.09, 43.19, 43.28, 43.31, 43.37, 43.125, 43.18, 43.23, 43.2, 43.165, 43.095, 42.995, 43.035, 43.04, 43.16, 43.13, 43.11, 43.14, 43.095, 43.11, 43.06, 43.05, 43.0525, 43.1, 43.09, 43.02, 43.05, 43.14, 43.1, 43.24, 43.3199, 43.31, 43.3, 43.24, 43.19, 43.215, 43.1, 43.1, 43.12, 43.185, 43.249, 43.255, 43.32, 43.4, 43.46, 43.47, 43.5, 43.56, 43.6, 43.5796, 43.61, 43.6596, 43.65, 43.66, 43.65, 43.69, 43.62, 43.53, 43.5, 43.47, 43.49, 43.475, 43.555, 43.54, 43.435, 43.375, 42.78, 42.86, 42.8, 43.07, 43.13, 43.14, 43.13, 43.09, 43.25, 43.105, 43.02, 43.22, 43.19, 43.22, 43.405, 43.53, 43.435, 43.345, 43.405, 43.41, 43.54, 43.6, 43.69, 43.73, 43.71, 43.685, 43.615, 43.62, 43.69, 43.79, 43.9, 43.925, 43.89, 43.9, 43.845, 43.705, 43.675, 43.745, 43.78, 43.715, 43.7, 43.67, 43.71, 43.73, 43.735, 43.63, 43.64, 43.535, 43.575, 43.56, 43.605, 43.605, 43.66, 43.61, 43.555, 43.53, 43.57, 43.52, 43.5109, 43.485, 43.39, 43.34, 43.33, 43.29, 43.335, 43.325, 43.34, 43.31, 43.37, 43.35, 43.405, 43.5, 43.455, 43.42, 43.455, 43.47, 43.52, 43.57, 43.8, 43.965, 43.845, 43.5, 43.6, 43.675, 43.57, 43.66, 43.6403, 43.53, 43.73, 43.675, 43.62, 43.68, 43.54, 43.53, 43.665, 43.75, 43.78, 43.79, 43.79, 43.785, 43.82, 43.875, 43.94, 43.945, 44.04, 44.0156, 44.02, 43.99, 43.96, 43.93, 43.92, 43.945, 43.925, 43.905, 43.89, 43.935, 44, 44.1199, 44.055, 44.075, 44.13, 44.01, 44.02, 44.01, 43.97, 44, 44.02, 44.04, 44.15, 44.2, 44.235, 44.305, 44.305, 44.34, 44.24, 44.16, 44.1, 44.05, 44.02, 44, 43.96, 43.925, 43.98, 44.005, 44.04, 44.095, 44.2321, 44.225, 44.27, 44.25, 44.23, 44.23, 44.27, 44.205, 44.285, 44.36, 44.1, 44.06, 44, 44.07, 44.16, 44.19, 44.395, 44.53, 44.62, 44.785, 44.88, 44.93, 45.41, 45.855, 45.88, 45.91, 45.67, 45.685, 45.64, 45.74, 45.895, 45.91, 45.93, 45.97, 45.91, 45.905, 45.895, 46.07, 46.06, 46.11, 46.12, 46.09, 46, 45.95, 45.86, 45.81, 45.88, 45.85, 45.8864, 45.74, 45.86, 45.87, 45.778, 45.69, 45.68, 45.655, 45.61, 45.74, 45.78, 45.78, 45.76, 45.87, 45.82, 45.84, 45.97, 45.939, 45.95, 45.95, 45.93, 45.94, 45.99, 46.02, 46.11, 46.055, 46.13, 46.09, 46.16, 46.2, 46.2996, 46.265, 46.22, 46.19, 46.13, 46.18, 46.145, 46.2, 46.22, 46.275, 45.87, 45.72, 45.55, 45.83, 45.7, 45.62, 45.61, 45.6, 45.61, 45.51, 45.34, 45.32, 45.28, 45.39, 45.25, 45.26, 45.26, 45.275, 45.25, 45.25, 45.01, 45.01, 45, 44.98, 44.771, 44.845, 44.83, 44.955, 45.08, 45.025, 45.04, 45.16, 45.055, 45.055, 45.03, 45.12, 45.07, 45.08, 45.06, 45.06, 45.035, 45.01, 45.015, 45.2, 45.215, 45.27, 45.32, 45.31, 45.37, 45.39, 45.31, 45.26, 45.235, 45.19, 45.24, 45.31, 45.3, 45.31, 45.18, 45.25, 45.18, 45.225, 45.23, 45.1, 45.24, 45.205, 45.24], [1452, 1210, 1179, 2264, 1315, 1549, 858, 3926, 734, 5776, 9499, 5074, 1540, 3877, 2648, 3574, 433, 1320, 529, 385, 364, 612, 130, 1013, 3619, 1081, 804, 28200, 1760, 2449, 462, 771, 275, 500, 2097, 134, 888, 2337, 963, 1722, 1442, 100, 1116, 1158, 1804, 1532, 798, 1066, 1057, 209, 1978, 2036, 3123, 3433, 2377, 2030, 1114, 761, 624, 401, 908, 1216, 1283, 238, 1453, 580, 1928, 2246, 977, 661, 581, 2161, 1543, 2929, 1524, 2207, 972, 444, 1330, 3759, 979, 606, 3472, 2392, 5106, 4196, 10429, 4992, 11886, 8602, 903, 270, 958, 428, 1216, 1124, 1337, 7056, 1010, 1067, 213, 120, 1426, 1321, 110, 1094, 4505, 223, 348, 892, 744, 746, 2382, 540, 965, 808, 756, 1165, 1135, 330, 2336, 199, 256, 1161, 1198, 103, 911, 1382, 101, 1080, 1286, 1444, 1154, 106, 998, 2092, 303, 550, 1047, 101, 103, 100, 207, 311, 1841, 514, 757, 1147, 715, 1491, 1670, 2856, 954, 1834, 1712, 1211, 507, 1252, 578, 596, 1078, 1525, 2043, 1541, 6945, 5855, 8629, 13593, 1084, 231, 1250, 118, 204, 1110, 971, 110, 409, 553, 100, 575, 523, 1210, 1182, 233, 1032, 983, 720, 895, 2346, 423, 2866, 244, 3598, 746, 339, 479, 475, 201, 674, 517, 371, 581, 1231, 332, 999, 1086, 560, 554, 9551, 553, 1110, 1340, 1102, 2289, 929, 1930, 1058, 110, 1679, 156, 1958, 758, 1378, 1027, 363, 184, 3080, 704, 2156, 5875, 228, 266, 952, 799, 391, 2785, 1111, 995, 1292, 4135, 1030, 3680, 4931, 4624, 7953, 8055, 252, 1023, 564, 1626, 715, 1283, 1504, 22572, 1297, 724, 798, 18550, 12311, 6638, 1610, 4557, 1508, 990, 715, 2044, 632, 730, 3176, 2035, 584, 230, 3638, 533, 3445, 1793, 1117, 501, 844, 296, 417, 1543, 331, 252, 494, 866, 667, 238, 642, 702, 378, 1187, 2262, 275, 586, 718, 912, 202, 303, 1985, 893, 840, 342, 1986, 599, 320, 632, 895, 322, 499, 768, 1394, 1744, 1839, 1888, 1472, 3770, 3527, 4472, 1498, 2759, 4894, 11394, 3394, 1988, 691, 339, 416, 2344, 542, 9756, 690, 106, 557, 726, 989, 1585, 1137, 1133, 3233, 305, 2274, 6216, 1147, 644, 580, 509, 830, 635, 936, 376, 428, 705, 469, 304, 1832, 804, 1170, 467, 200, 598, 300, 634, 1639, 463, 163, 217, 228, 1131, 340, 334, 761, 1791, 200, 1182, 465, 701, 775, 568, 1012, 1029, 1653, 1026, 121, 1192, 747, 667, 422, 493, 847]], "output_timestamps": [1634857500.0, 1634857800.0, 1634858100.0, 1634858400.0, 1634858700.0, 1634859000.0, 1634859300.0, 1634859600.0, 1634859900.0, 1634860200.0, 1634860500.0, 1634923800.0, 1634924100.0, 1634924400.0, 1634924700.0, 1634925000.0, 1634925300.0, 1634925660.0, 1634925900.0, 1634926140.0, 1634926500.0, 1634926800.0, 1634927100.0, 1634927400.0, 1634927700.0, 1634928000.0, 1634928300.0, 1634928600.0, 1634928840.0, 1634929200.0, 1634929500.0, 1634929800.0, 1634930100.0, 1634930400.0, 1634930700.0, 1634931000.0, 1634931300.0, 1634931600.0, 1634931900.0, 1634932200.0, 1634932440.0, 1634932800.0, 1634933100.0, 1634933400.0, 1634933700.0, 1634934000.0, 1634934300.0, 1634934600.0, 1634934840.0, 1634935200.0, 1634935500.0, 1634935740.0, 1634936160.0, 1634936340.0, 1634936700.0, 1634937000.0, 1634937300.0, 1634937600.0, 1634937900.0, 1634938140.0, 1634938500.0, 1634938860.0, 1634939100.0, 1634939400.0, 1634939640.0, 1634940000.0, 1634940300.0, 1634940540.0, 1634940900.0, 1634941200.0, 1634941500.0, 1634941800.0, 1634942040.0, 1634942400.0, 1634942760.0, 1634942940.0, 1634943240.0, 1634943600.0], "output_window": [[45.27, 45.275, 45.255, 45.26, 45.27, 45.3, 45.4, 45.42, 45.47, 45.5, 45.58, 45.68, 45.76, 45.84, 45.88, 45.8, 46.02, 46.01, 45.97, 46.1, 46.0901, 46.06, 46.1, 46.055, 46.17, 46.095, 46, 45.92, 45.9, 45.7, 45.99, 45.95, 45.8, 45.82, 45.75, 45.64, 45.56, 45.445, 45.39, 45.36, 45.34, 45.41, 45.54, 45.57, 45.59, 45.68, 45.57, 45.56, 45.675, 45.63, 45.65, 45.735, 45.72, 45.715, 45.68, 45.73, 45.71, 45.7, 45.7, 45.65, 45.6896, 45.66, 45.73, 45.685, 45.765, 45.64, 45.66, 45.685, 45.68, 45.65, 45.67, 45.77, 45.85, 45.81, 45.785, 45.772, 45.74, 45.69], [45.3, 45.3, 45.255, 45.26, 45.27, 45.35, 45.43, 45.42, 45.49, 45.5, 45.61, 45.68, 45.78, 45.84, 45.88, 45.81, 46.03, 46.01, 45.97, 46.1, 46.1, 46.06, 46.1, 46.055, 46.2, 46.095, 46, 45.92, 45.9, 45.79, 46, 45.95, 45.8, 45.82, 45.75, 45.64, 45.56, 45.51, 45.39, 45.39, 45.36, 45.41, 45.54, 45.57, 45.59, 45.68, 45.57, 45.6, 45.675, 45.65, 45.69, 45.735, 45.72, 45.715, 45.68, 45.73, 45.71, 45.7, 45.7, 45.65, 45.6896, 45.69, 45.73, 45.74, 45.765, 45.65, 45.69, 45.69, 45.71, 45.65, 45.72, 45.77, 45.85, 45.82, 45.785, 45.79, 45.74, 45.69], [45.27, 45.275, 45.255, 45.25, 45.26, 45.3, 45.4, 45.4, 45.47, 45.475, 45.57, 45.68, 45.76, 45.84, 45.87, 45.8, 46.005, 46.01, 45.955, 46.0626, 46.0901, 46.04, 46.05, 46.055, 46.16, 46.095, 45.94, 45.92, 45.9, 45.69, 45.99, 45.93, 45.78, 45.78, 45.73, 45.63, 45.56, 45.445, 45.37, 45.36, 45.31, 45.41, 45.5, 45.54, 45.58, 45.68, 45.57, 45.56, 45.66, 45.63, 45.64, 45.735, 45.71, 45.7, 45.61, 45.73, 45.69, 45.695, 45.7, 45.65, 45.65, 45.655, 45.73, 45.68, 45.72, 45.64, 45.66, 45.685, 45.68, 45.65, 45.67, 45.77, 45.84, 45.81, 45.785, 45.77, 45.695, 45.68], [45.3, 45.3, 45.255, 45.26, 45.26, 45.35, 45.43, 45.42, 45.49, 45.48, 45.61, 45.68, 45.78, 45.84, 45.87, 45.81, 46.005, 46.01, 45.955, 46.0626, 46.1, 46.04, 46.06, 46.055, 46.2, 46.095, 45.95, 45.92, 45.9, 45.79, 45.99, 45.93, 45.78, 45.78, 45.7398, 45.63, 45.56, 45.51, 45.37, 45.39, 45.36, 45.41, 45.5, 45.54, 45.59, 45.68, 45.57, 45.6, 45.66, 45.63, 45.6896, 45.735, 45.71, 45.7, 45.61, 45.73, 45.69, 45.695, 45.7, 45.65, 45.65, 45.69, 45.73, 45.74, 45.72, 45.65, 45.68, 45.69, 45.71, 45.65, 45.72, 45.77, 45.84, 45.82, 45.785, 45.79, 45.695, 45.68], [1519, 857, 171, 2131, 536, 2050, 1605, 1855, 1388, 5842, 8451, 4815, 696, 342, 217, 207, 416, 305, 210, 503, 608, 274, 1398, 105, 660, 139, 1738, 119, 222, 2863, 1113, 1081, 409, 327, 1263, 1036, 125, 990, 709, 407, 1791, 274, 558, 413, 718, 114, 225, 878, 671, 1335, 1456, 155, 501, 500, 657, 327, 613, 336, 662, 922, 726, 1471, 600, 1938, 563, 356, 2524, 552, 536, 214, 1352, 215, 1064, 1262, 259, 1862, 369, 425]], "text": {"content": "Terex (TEX) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:03:12Z\n\nTerex (TEX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTEX Quick QuoteTEX\nWall Street expects a year-over-year increase in earnings on higher revenues when Terex (TEX Quick QuoteTEX  -  Free Report)     reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis machinery products maker is expected to post quarterly earnings of $0.74 per share in its upcoming report, which represents a year-over-year change of +138.7%.\nRevenues are expected to be $1.03 billion, up 34.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 5.24% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Terex?\nFor Terex, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -4.18%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Terex will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Terex would post earnings of $0.53 per share when it actually produced earnings of $1.02, delivering a surprise of +92.45%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTerex doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nTerex Corporation (TEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634842992000, "published_utc": "2021-10-21T19:03:12Z", "article_url": "https://www.zacks.com/stock/news/1814578/terex-tex-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 6.403892426149405, "input_bin_label": ">+4%", "output_percentage_change": 0.8778230599422762, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.91337824831568, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.56, 41.519999999999996, 41.48, 41.4475, 41.41802, 41.38668333333333, 41.36287142857143, 41.3362625, 41.32556666666667, 41.31901, 41.29751, 41.40551, 41.56651, 41.75651, 41.975, 42.188, 42.370999999999995, 42.572, 42.766000000000005, 42.966, 43.1675, 43.2325, 43.2525, 43.2365, 43.207, 43.199, 43.225, 43.245999999999995, 43.2405, 43.2325, 43.219500000000004, 43.2185, 43.214, 43.2145, 43.195, 43.1705, 43.1435, 43.1225, 43.123000000000005, 43.116, 43.107, 43.0965, 43.090999999999994, 43.0875, 43.093, 43.09475, 43.10075, 43.09375, 43.08275, 43.076750000000004, 43.07675, 43.07725000000001, 43.090250000000005, 43.11624, 43.14224, 43.166990000000006, 43.18099, 43.19099, 43.21049, 43.21549, 43.211490000000005, 43.21348999999999, 43.20799, 43.200900000000004, 43.1954, 43.1974, 43.2134, 43.2404, 43.2659, 43.305899999999994, 43.3519, 43.3999, 43.43936000000001, 43.47546, 43.51592, 43.548919999999995, 43.57492, 43.59392, 43.61592, 43.627919999999996, 43.62492, 43.61492, 43.603959999999994, 43.59196, 43.5735, 43.56400000000001, 43.552, 43.5305, 43.499, 43.415000000000006, 43.348, 43.278, 43.238, 43.202, 43.1685, 43.126, 43.081, 43.0625, 43.0355, 43.0595, 43.0955, 43.1345, 43.1495, 43.17700000000001, 43.215999999999994, 43.2465, 43.272000000000006, 43.2875, 43.318, 43.370000000000005, 43.408, 43.458, 43.509, 43.5395, 43.555, 43.573, 43.6005, 43.629000000000005, 43.666999999999994, 43.703, 43.7355, 43.7555, 43.772499999999994, 43.786, 43.788, 43.794, 43.8065, 43.8155, 43.80800000000001, 43.788, 43.7625, 43.7445, 43.727500000000006, 43.716499999999996, 43.709, 43.7055, 43.6845, 43.664, 43.6485, 43.638999999999996, 43.6325, 43.6275, 43.6155, 43.597500000000004, 43.5875, 43.580499999999994, 43.579, 43.572590000000005, 43.56509, 43.54359, 43.517089999999996, 43.48409, 43.45209, 43.43009, 43.40959, 43.38659, 43.36559, 43.3515, 43.338, 43.3395, 43.35549999999999, 43.368, 43.38100000000001, 43.393, 43.4075, 43.42550000000001, 43.4515, 43.4945, 43.556, 43.6, 43.6, 43.6145, 43.64, 43.6515, 43.670500000000004, 43.68253, 43.67853, 43.671530000000004, 43.64253, 43.62003, 43.63803, 43.63203, 43.61753, 43.627030000000005, 43.636030000000005, 43.65, 43.676, 43.682, 43.693, 43.713, 43.7325, 43.7725, 43.814, 43.8515, 43.87805999999999, 43.90206, 43.92206, 43.93906, 43.953559999999996, 43.96356, 43.97056, 43.96906, 43.96506, 43.95005999999999, 43.942, 43.94, 43.95299, 43.96249, 43.97699, 43.99799, 44.00449, 44.01399, 44.02449, 44.03249, 44.03899, 44.04099000000001, 44.033, 44.042500000000004, 44.055, 44.0655, 44.095000000000006, 44.12349999999999, 44.1565, 44.1835, 44.1995, 44.207499999999996, 44.2085, 44.195499999999996, 44.1755, 44.147999999999996, 44.11, 44.0775, 44.044, 44.024, 44.0175, 44.03071, 44.04821, 44.07321, 44.09821, 44.12521, 44.15571, 44.18471, 44.20471, 44.22921, 44.25571, 44.2425, 44.226, 44.199, 44.181, 44.17399999999999, 44.17, 44.1825, 44.214999999999996, 44.2485, 44.291000000000004, 44.369, 44.456, 44.596999999999994, 44.7755, 44.947500000000005, 45.1195, 45.247, 45.3625, 45.4645, 45.559999999999995, 45.661500000000004, 45.759499999999996, 45.8115, 45.823, 45.826, 45.8255, 45.848, 45.8865, 45.9285, 45.965500000000006, 45.988, 46.006, 46.013, 46.010999999999996, 46.006, 45.9965, 45.995, 45.973, 45.95564, 45.918639999999996, 45.89264, 45.87064, 45.84844, 45.82244, 45.80444, 45.788940000000004, 45.76194, 45.75094, 45.740300000000005, 45.744299999999996, 45.7343, 45.7343, 45.7385, 45.7535, 45.782500000000006, 45.8109, 45.8449, 45.8659, 45.8809, 45.8969, 45.9199, 45.934900000000006, 45.9639, 45.9854, 46.001400000000004, 46.0165, 46.0375, 46.0625, 46.09946000000001, 46.13196000000001, 46.15496, 46.17196, 46.17396, 46.18646, 46.187960000000004, 46.19896, 46.20496000000001, 46.21246, 46.1695, 46.114999999999995, 46.047999999999995, 46.01199999999999, 45.969, 45.913, 45.8595, 45.7995, 45.7385, 45.662, 45.608999999999995, 45.569, 45.542, 45.498000000000005, 45.452999999999996, 45.416999999999994, 45.382, 45.3495, 45.3135, 45.2875, 45.2545, 45.2235, 45.195499999999996, 45.1545, 45.1066, 45.0651, 45.0221, 44.9901, 44.9731, 44.950599999999994, 44.9536, 44.968599999999995, 44.9741, 44.9816, 45.0075, 45.035, 45.059, 45.0715, 45.0695, 45.073, 45.0725, 45.0575, 45.0535, 45.068, 45.0865, 45.1015, 45.12650000000001, 45.1495, 45.1805, 45.213499999999996, 45.241, 45.266000000000005, 45.288, 45.287, 45.289500000000004, 45.2935, 45.2915, 45.2915, 45.272499999999994, 45.2585, 45.2455, 45.242000000000004, 45.241499999999995, 45.2325, 45.2325, 45.221999999999994, 45.216], "in_sma_50": [41.56, 41.519999999999996, 41.48, 41.4475, 41.41802, 41.38668333333333, 41.36287142857143, 41.3362625, 41.32556666666667, 41.31901, 41.321372727272724, 41.424591666666664, 41.54654615384615, 41.66822142857143, 41.78934, 41.88750625, 41.95588823529412, 42.02278333333333, 42.08368947368421, 42.142505, 42.20048095238095, 42.24636818181818, 42.288265217391306, 42.321670833333336, 42.356404000000005, 42.39192692307692, 42.42592962962963, 42.45964642857143, 42.48258965517242, 42.50583666666667, 42.529196774193544, 42.550159375, 42.56879090909091, 42.58426764705882, 42.59600285714286, 42.60819722222222, 42.61986756756757, 42.63408157894737, 42.64679743589743, 42.6583775, 42.6701243902439, 42.68024047619048, 42.69023488372093, 42.69863863636363, 42.706446666666665, 42.71396956521739, 42.7221829787234, 42.729845833333336, 42.73576734693877, 42.742052, 42.773652, 42.806052, 42.842852, 42.882250000000006, 42.922448, 42.963848, 43.004248, 43.04504800000001, 43.084548, 43.121348000000005, 43.156448, 43.167648, 43.171148, 43.171127999999996, 43.166528, 43.165728, 43.172728, 43.178728, 43.184528, 43.189327999999996, 43.193328, 43.20112800000001, 43.20852, 43.21892, 43.228311999999995, 43.23571200000001, 43.24271199999999, 43.248312, 43.259612, 43.268412, 43.274412000000005, 43.280412000000005, 43.286511999999995, 43.294412, 43.304012, 43.31441199999999, 43.324411999999995, 43.32991200000001, 43.334812, 43.328212, 43.322612, 43.316711999999995, 43.315912, 43.317312, 43.319112, 43.320662, 43.320462000000006, 43.323662000000006, 43.325362000000005, 43.324762, 43.326361999999996, 43.328162, 43.32776199999999, 43.329464, 43.33386399999999, 43.33656400000001, 43.338664, 43.342964, 43.346864000000004, 43.355664, 43.365663999999995, 43.377064, 43.387964000000004, 43.397183999999996, 43.405784000000004, 43.41168400000001, 43.416084, 43.420684, 43.42708400000001, 43.435083999999996, 43.442384000000004, 43.44818399999999, 43.454592000000005, 43.459292000000005, 43.46020000000001, 43.460699999999996, 43.46240000000001, 43.465, 43.4655, 43.4671, 43.469899999999996, 43.4741, 43.4793, 43.4842, 43.4873, 43.489000000000004, 43.4889, 43.491699999999994, 43.4954, 43.511900000000004, 43.526799999999994, 43.544000000000004, 43.55479999999999, 43.5633, 43.571099999999994, 43.579899999999995, 43.588499999999996, 43.593717999999996, 43.60131799999999, 43.608717999999996, 43.611118, 43.61391799999999, 43.61531800000001, 43.61391799999999, 43.609818000000004, 43.607918, 43.607218, 43.606517999999994, 43.605318, 43.602618, 43.600618000000004, 43.595918000000005, 43.589718000000005, 43.584618, 43.580318, 43.57841799999999, 43.577417999999994, 43.579618, 43.58311799999999, 43.582018000000005, 43.57351800000001, 43.567718000000006, 43.563218, 43.557717999999994, 43.55681799999999, 43.556124, 43.551823999999996, 43.550824000000006, 43.55002399999999, 43.548424000000004, 43.548624, 43.545224, 43.541224, 43.539823999999996, 43.542224000000004, 43.54502399999999, 43.550124, 43.55442400000001, 43.558924, 43.56322399999999, 43.568624, 43.574223999999994, 43.580924, 43.590624, 43.600336000000006, 43.609336000000006, 43.618736, 43.627717999999994, 43.636618, 43.647217999999995, 43.659318000000006, 43.67121800000001, 43.68351799999999, 43.694618, 43.706818000000005, 43.720018, 43.73621599999999, 43.749916000000006, 43.764416000000004, 43.778916, 43.78911599999999, 43.800416, 43.812216, 43.82251599999999, 43.833116, 43.843116, 43.852515999999994, 43.85951599999999, 43.864216000000006, 43.872015999999995, 43.888116, 43.902215999999996, 43.915516000000004, 43.928916, 43.938916000000006, 43.94811000000001, 43.95851, 43.96431, 43.97081, 43.97761, 43.982510000000005, 43.991310000000006, 44.00081, 44.00831, 44.015209999999996, 44.024252000000004, 44.032952, 44.04255199999999, 44.051852, 44.060052000000006, 44.06715200000001, 44.073752000000006, 44.078952, 44.083852, 44.09074, 44.09233999999999, 44.09374, 44.094539999999995, 44.097339999999996, 44.10214, 44.10704, 44.11643999999999, 44.12894, 44.14354, 44.16053999999999, 44.17813999999999, 44.194342000000006, 44.221441999999996, 44.257042, 44.292042, 44.330042000000006, 44.36304200000001, 44.396542, 44.429942000000004, 44.46474200000001, 44.502242, 44.539642, 44.575241999999996, 44.610642, 44.644142, 44.676142, 44.707942, 44.74254199999999, 44.77894200000001, 44.817941999999995, 44.85834199999999, 44.899142000000005, 44.938742000000005, 44.977742000000006, 45.015742, 45.053442, 45.091442, 45.128341999999996, 45.16527, 45.19817, 45.230728, 45.263628, 45.293788000000006, 45.322587999999996, 45.351588, 45.38008799999999, 45.406888, 45.437588000000005, 45.467488, 45.49588800000001, 45.529088, 45.565288, 45.601688, 45.637088000000006, 45.673288, 45.708268000000004, 45.739368000000006, 45.767768, 45.79396800000001, 45.817068000000006, 45.839268000000004, 45.861067999999996, 45.875068, 45.879068, 45.884068, 45.887668000000005, 45.897467999999996, 45.907768, 45.92096000000001, 45.931459999999994, 45.93796, 45.94356, 45.94756, 45.95175999999999, 45.95646, 45.96236, 45.96885999999999, 45.97296, 45.969159999999995, 45.961360000000006, 45.949960000000004, 45.94476, 45.93876, 45.932159999999996, 45.92716, 45.92296, 45.91756, 45.91076, 45.899831999999996, 45.891432, 45.87983199999999, 45.87023200000001, 45.859672, 45.851072, 45.842672, 45.835072, 45.827872, 45.818071999999994, 45.802672, 45.787271999999994, 45.772072, 45.754272, 45.733292, 45.71339199999999, 45.69059200000001, 45.670912, 45.653512, 45.635012, 45.617212, 45.601611999999996, 45.58291199999999, 45.563612000000006, 45.54201199999999, 45.523312000000004, 45.502112, 45.481911999999994, 45.459911999999996, 45.437112000000006, 45.41182, 45.38672, 45.36262000000001, 45.34282, 45.32452, 45.30632000000001, 45.28982, 45.272020000000005, 45.25502, 45.23732, 45.22612, 45.21692, 45.21062, 45.19781999999999, 45.18862, 45.18242, 45.17622, 45.17042000000001, 45.16182, 45.156620000000004, 45.15342, 45.15152, 45.15052000000001, 45.14472, 45.14451999999999, 45.14342, 45.14302], "in_sma_200": [41.56, 41.519999999999996, 41.48, 41.4475, 41.41802, 41.38668333333333, 41.36287142857143, 41.3362625, 41.32556666666667, 41.31901, 41.321372727272724, 41.424591666666664, 41.54654615384615, 41.66822142857143, 41.78934, 41.88750625, 41.95588823529412, 42.02278333333333, 42.08368947368421, 42.142505, 42.20048095238095, 42.24636818181818, 42.288265217391306, 42.321670833333336, 42.356404000000005, 42.39192692307692, 42.42592962962963, 42.45964642857143, 42.48258965517242, 42.50583666666667, 42.529196774193544, 42.550159375, 42.56879090909091, 42.58426764705882, 42.59600285714286, 42.60819722222222, 42.61986756756757, 42.63408157894737, 42.64679743589743, 42.6583775, 42.6701243902439, 42.68024047619048, 42.69023488372093, 42.69863863636363, 42.706446666666665, 42.71396956521739, 42.7221829787234, 42.729845833333336, 42.73576734693877, 42.742052, 42.74985490196079, 42.75658846153846, 42.765709433962265, 42.77597222222222, 42.78568181818182, 42.794866071428565, 42.802675438596495, 42.809353448275864, 42.81622881355932, 42.82095833333334, 42.82553278688525, 42.830282258064514, 42.8359126984127, 42.8423671875, 42.84871538461538, 42.85585606060606, 42.8639776119403, 42.87274264705883, 42.88139855072463, 42.890235714285716, 42.8996690140845, 42.909395833333335, 42.918576712328765, 42.92792027027027, 42.937675999999996, 42.94704868421053, 42.95630779220779, 42.96520128205128, 42.97437594936709, 42.982446249999995, 42.98920617283951, 42.99543536585366, 43.00115301204819, 43.00697261904762, 43.01247882352941, 43.018787209302324, 43.02477816091954, 43.02943977272727, 43.03332247191011, 43.03050777777778, 43.028634065934064, 43.02614891304348, 43.02662043010753, 43.027720212765956, 43.02890210526316, 43.02995520833333, 43.03057422680412, 43.03281326530612, 43.03354242424243, 43.033407, 43.035254455445546, 43.036771568627444, 43.03855048543689, 43.042074038461536, 43.04672095238095, 43.05038396226415, 43.05313738317757, 43.05639537037037, 43.05963944954128, 43.06400636363636, 43.06883513513513, 43.07438125, 43.08018318584071, 43.08570789473684, 43.090919130434784, 43.095437068965516, 43.09992051282051, 43.10492118644068, 43.1106781512605, 43.11725583333334, 43.12393140495868, 43.130210655737706, 43.13646910569106, 43.142183064516125, 43.1466856, 43.15087857142857, 43.155556692913386, 43.16043515625, 43.16473410852713, 43.16885153846154, 43.172677099236644, 43.17674772727273, 43.18090751879699, 43.18504253731343, 43.18833851851851, 43.19165955882353, 43.194165693430655, 43.19692536231884, 43.19953741007194, 43.20243357142857, 43.205288652482274, 43.20849084507042, 43.2112986013986, 43.213685416666664, 43.215866896551724, 43.21829246575343, 43.22034489795918, 43.22230810810811, 43.22407114093959, 43.225177333333335, 43.22593774834437, 43.226622368421054, 43.22703660130719, 43.22773766233767, 43.22836516129032, 43.22908076923077, 43.22959617834395, 43.230484810126576, 43.23123647798742, 43.232322499999995, 43.233985093167696, 43.235349382716045, 43.23648220858895, 43.23781463414634, 43.23922181818182, 43.24091325301205, 43.24288383233533, 43.2462, 43.25045325443787, 43.25395058823529, 43.25538947368421, 43.257393023255815, 43.25980693641618, 43.261589655172415, 43.263866285714286, 43.26600511363636, 43.26749661016949, 43.270094943820226, 43.27235698324022, 43.27428833333333, 43.27652983425415, 43.277977472527475, 43.27935464480874, 43.281450543478265, 43.28398324324324, 43.28665, 43.289341711229945, 43.29200478723404, 43.294613227513224, 43.29737842105263, 43.30040261780104, 43.303733854166666, 43.30705647668393, 43.310834536082474, 43.314448717948714, 43.318048469387755, 43.32145939086294, 43.32468434343434, 43.32772613065327, 43.3306875, 43.3426125, 43.354837499999995, 43.3673625, 43.380062499999994, 43.393237, 43.40708699999999, 43.421586500000004, 43.436111499999996, 43.450286500000004, 43.4646365, 43.4779615, 43.4852615, 43.490261499999995, 43.493861499999994, 43.4964365, 43.4997365, 43.504686500000005, 43.509636500000006, 43.5147365, 43.5196115, 43.5243365, 43.52981150000001, 43.535461500000004, 43.5412115, 43.54606150000001, 43.5501615, 43.553861500000004, 43.5571115, 43.5614865, 43.565386499999995, 43.568861500000004, 43.5727615, 43.576961499999996, 43.581686499999996, 43.5871865, 43.593172, 43.59909699999999, 43.60464699999999, 43.610247, 43.615846999999995, 43.621297000000006, 43.627171999999995, 43.632647000000006, 43.63877200000001, 43.64532199999999, 43.6505595, 43.655359499999996, 43.6599095, 43.6651595, 43.6707095, 43.6759595, 43.6824345, 43.6888845, 43.695384999999995, 43.70276, 43.71066, 43.71911, 43.73021000000001, 43.743410000000004, 43.75731, 43.771359999999994, 43.78410999999999, 43.79661, 43.808565, 43.82099, 43.833864999999996, 43.846415, 43.858765000000005, 43.871264999999994, 43.883314999999996, 43.89504, 43.906515, 43.918967, 43.931217, 43.94346900000001, 43.95581899999999, 43.967969, 43.979718999999996, 43.991018999999994, 44.002219000000004, 44.013619, 44.025518999999996, 44.037419, 44.049400999999996, 44.060726, 44.072250999999994, 44.083901000000004, 44.095616, 44.10719099999999, 44.121691, 44.135666, 44.149716000000005, 44.163066, 44.176316, 44.189516000000005, 44.202666, 44.21656599999999, 44.229416, 44.24309099999999, 44.257841, 44.271436, 44.285236, 44.298886, 44.311511, 44.323561, 44.336336, 44.349711, 44.363236, 44.376461, 44.389411, 44.401861, 44.414210999999995, 44.426561, 44.43950900000001, 44.452408999999996, 44.465433999999995, 44.478284, 44.49048400000001, 44.502433999999994, 44.513659, 44.525034000000005, 44.536683999999994, 44.548559, 44.558684, 44.568759, 44.578134, 44.588559000000004, 44.598158999999995, 44.607684, 44.617233999999996, 44.626884, 44.636384, 44.645284000000004, 44.653309, 44.661759, 44.669959000000006, 44.679233999999994, 44.687609, 44.69610900000001, 44.704384, 44.712734, 44.720684, 44.728884, 44.73615900000001, 44.743559000000005, 44.75070900000001, 44.758009, 44.764309499999996, 44.7711095, 44.778309500000006, 44.786384500000004, 44.7951345, 44.8038095, 44.812334500000006, 44.821509500000005, 44.830084500000005, 44.838809499999996, 44.847109499999995, 44.8559595, 44.864284500000004, 44.8721845, 44.8802095, 44.888409499999995, 44.8963095, 44.904009499999994, 44.91148450000001, 44.9196345, 44.926709499999994, 44.9332345, 44.9406095, 44.949659499999996, 44.9585095, 44.9670845, 44.9757845, 44.98378449999999, 44.991758, 45.000057999999996, 45.007608, 45.015783, 45.024183, 45.032333, 45.040533, 45.049133000000005, 45.05670800000001, 45.064083000000004, 45.071333, 45.07788299999999, 45.085133000000006, 45.09223300000001, 45.09933300000001], "in_ema_10": [41.56, 41.54545454545454, 41.5190082644628, 41.48827948910592, 41.45406503654121, 41.413325938988265, 41.37817576826312, 41.33668926494255, 41.319109398589354, 41.308362235209465, 41.31502364698956, 41.54138298390055, 41.80840425955499, 42.07051257599954, 42.32769210763598, 42.51538445170216, 42.6125872786654, 42.71211686436259, 42.79718652538757, 42.88133442986256, 42.96836453352391, 43.012298254701385, 43.04824402657386, 43.05583602174225, 43.080229472334565, 43.11655138645555, 43.15172386164544, 43.19141043225536, 43.17933580820893, 43.17945657035276, 43.18864628483408, 43.19071059668242, 43.18603594274016, 43.16948395315104, 43.137759598032666, 43.119076034754, 43.104698573889635, 43.11475337863697, 43.117525491612064, 43.11615722040987, 43.12049227124444, 43.115857312836354, 43.1147923468661, 43.10483010198136, 43.0948609925302, 43.087158993888345, 43.08949372227228, 43.08958577276823, 43.07693381408309, 43.07203675697707, 43.08439371025396, 43.087231217480515, 43.11500735975678, 43.152260567073725, 43.18094046396941, 43.20258765233861, 43.20938989736795, 43.20586446148286, 43.207525468485976, 43.18797538330671, 43.17197985906912, 43.162528975602, 43.16661461640163, 43.18159377705587, 43.19494036304572, 43.21767847885558, 43.250827846336385, 43.2888591470025, 43.3217938475475, 43.35419496617522, 43.39161406323427, 43.42950241537349, 43.45679288530558, 43.48464872434093, 43.516458047188024, 43.54073840224475, 43.56242232910934, 43.57834554199855, 43.59864635254427, 43.602528833899854, 43.58934177319079, 43.57309781442882, 43.55435275725994, 43.54265225593995, 43.53035184576905, 43.53483332835649, 43.53577272320076, 43.51745040989153, 43.4915503353658, 43.362177547117476, 43.27087253855066, 43.18525934972327, 43.16430310431903, 43.15806617626102, 43.154781416940835, 43.150275704769776, 43.13931648572073, 43.15944076104423, 43.14954244085437, 43.12598926978993, 43.14308212982812, 43.15161265167755, 43.16404671500891, 43.207856403189105, 43.26642796624563, 43.29707742692824, 43.3057906220322, 43.323828690753615, 43.339496201525684, 43.37595143761192, 43.4166875398643, 43.46638071443442, 43.51431149362816, 43.5498912220594, 43.574456454412235, 43.58182800815546, 43.58876837030901, 43.60717412116192, 43.640415190041566, 43.68761242821583, 43.730773804903855, 43.759724022194064, 43.7852287454315, 43.79609624626213, 43.77953329239629, 43.76052723923332, 43.757704104827255, 43.76175790394957, 43.753256466867825, 43.74357347289185, 43.730196477820606, 43.72652439094413, 43.727156319863376, 43.72858244352458, 43.71065836288375, 43.69781138781398, 43.66820931730234, 43.65126216870191, 43.63466904711974, 43.629274674916154, 43.62486109765867, 43.63124998899346, 43.627386354631014, 43.614225199243556, 43.598911526653815, 43.593654885444025, 43.58026308809056, 43.56765161752863, 43.55262405070524, 43.52305604148611, 43.48977312485227, 43.46072346578821, 43.4296828356449, 43.412467774618555, 43.396564542869726, 43.38628008052977, 43.372410974978905, 43.37197261589183, 43.36797759482059, 43.37470894121684, 43.397489133722864, 43.40794565486416, 43.41013735397976, 43.41829419871071, 43.42769525349058, 43.44447793467411, 43.46730012836972, 43.52779101412067, 43.60728355700782, 43.65050472846094, 43.623140232377125, 43.61893291739946, 43.62912693241773, 43.61837658106905, 43.62594447542013, 43.628554570798286, 43.61063555792587, 43.632338183757525, 43.64009487761979, 43.636441263507095, 43.64436103377853, 43.62538630036425, 43.60804333666165, 43.618399093632256, 43.64232653115366, 43.6673580709439, 43.68965660349955, 43.70790085740872, 43.7219188833344, 43.73975181363724, 43.76434239297592, 43.79628013970757, 43.82332011430619, 43.86271645715961, 43.89051346494877, 43.914056471321715, 43.927864385626854, 43.933707224603786, 43.93303318376673, 43.93066351399096, 43.93327014781078, 43.93176648457245, 43.92689985101382, 43.92019078719312, 43.92288337133983, 43.936904576550766, 43.97017647172335, 43.98559893141001, 44.00185367115365, 44.025153003671164, 44.02239791209458, 44.02196192807739, 44.01978703206331, 44.01073484441543, 44.008783054521714, 44.01082249915413, 44.01612749930792, 44.0404679539792, 44.06947378052844, 44.09956945679599, 44.13692046465126, 44.16748038016921, 44.19884758377481, 44.206329841270296, 44.1979062337666, 44.180105100354496, 44.156449627562765, 44.13164060436954, 44.107705949029615, 44.08085032193332, 44.05251389976362, 44.03932955435205, 44.03308781719713, 44.03434457770674, 44.04537283630551, 44.07932322970451, 44.105809915212774, 44.135662657901364, 44.15645126555566, 44.169823762727354, 44.18076489677692, 44.196989460999305, 44.19844592263579, 44.2141830276111, 44.24069520440908, 44.21511425815288, 44.18691166576144, 44.152927726532084, 44.137849958071705, 44.1418772384223, 44.150626831436426, 44.1950583166298, 44.25595680451529, 44.32214647642161, 44.406301662526765, 44.49242863297644, 44.57198706334436, 44.7243530518272, 44.92992522422225, 45.102666092545476, 45.24945407571903, 45.325916971042844, 45.391204794489596, 45.436440286400575, 45.49163296160047, 45.56497242312766, 45.62770470983172, 45.68266748986231, 45.7349097644328, 45.76674435271774, 45.79188174313269, 45.810630517108564, 45.857788604907, 45.89455431310572, 45.93372625617741, 45.967594209599696, 45.9898498078543, 45.991695297335326, 45.984114334183445, 45.961548091604634, 45.93399389313106, 45.924176821652686, 45.91069012680674, 45.90627374011461, 45.87604215100286, 45.873125396275064, 45.87255714240686, 45.855364934696524, 45.82529858293351, 45.79888065876378, 45.77272053898854, 45.74313498644517, 45.74256498890968, 45.749371354562456, 45.75494019918746, 45.75586016297156, 45.776612860613085, 45.7845014314107, 45.79459208024512, 45.826484429291455, 45.84694180578391, 45.865679659277745, 45.88101063031816, 45.889917788442126, 45.89902364508901, 45.91556480052736, 45.93455301861329, 45.96645246977451, 45.9825520207246, 46.00936074422922, 46.02402242709663, 46.04874562216997, 46.07624641813906, 46.11685616029559, 46.14379140387821, 46.15764751226399, 46.163529782761444, 46.157433458623, 46.16153646614609, 46.158529835937706, 46.16606986576721, 46.17587534471863, 46.19389800931524, 46.13500746216701, 46.059551559954826, 45.96690582178122, 45.94201385418462, 45.89801133524197, 45.847463819743425, 45.80428857979007, 45.767145201646414, 45.738573346801616, 45.697014556474045, 45.632102818933305, 45.57535685185452, 45.52165560606279, 45.49771822314227, 45.45267854620731, 45.41764608326052, 45.38898315903133, 45.36825894829836, 45.34675732133502, 45.329165081092285, 45.271135066348236, 45.22365596337583, 45.18299124276204, 45.146083744078034, 45.0778866997002, 45.035543663391074, 44.998172088229055, 44.99032261764195, 45.0066275962525, 45.0099680332975, 45.01542839087977, 45.041714137992535, 45.04412974926662, 45.04610615849087, 45.043177766037985, 45.05714544494017, 45.059482636769225, 45.063213066447545, 45.06262887254799, 45.06215089572108, 45.05721436922634, 45.04862993845791, 45.042515404192834, 45.07114896706686, 45.09730370032743, 45.128703027540624, 45.16348429526051, 45.19012351430405, 45.222828329885125, 45.25322317899692, 45.26354623736111, 45.262901466931815, 45.25782847294421, 45.24549602331799, 45.24449674635108, 45.256406428832705, 45.2643325326813, 45.27263570855743, 45.25579285245608, 45.25473960655497, 45.24115058718134, 45.23821411678473, 45.23672064100569, 45.21186234264102, 45.21697828034265, 45.21480041118944, 45.21938215460954], "in_ema_50": [41.56, 41.556862745098044, 41.550711264898126, 41.54284023490212, 41.533321010004, 41.52142606843522, 41.509605438300504, 41.49550326424951, 41.485483528396585, 41.476641037086914, 41.47147864347566, 41.51416575549623, 41.57282592194736, 41.638597454420015, 41.711005397383936, 41.77567185238849, 41.825645505236004, 41.87797313248166, 41.92903300963924, 41.98122779357496, 42.035297291866144, 42.08136406473414, 42.125624297489665, 42.16344295249007, 42.20370009160811, 42.24590793115289, 42.28763703189199, 42.33008263848446, 42.36125586834782, 42.39336348135379, 42.426172756594816, 42.45651892300287, 42.48430249464982, 42.50825141642826, 42.52733959617617, 42.547247847306515, 42.566571461137634, 42.58984316854401, 42.61102578938542, 42.63059340548795, 42.65057013468451, 42.66799875685374, 42.68533213893791, 42.70002499623446, 42.713749506186055, 42.7270338392768, 42.74165996322673, 42.755320356825685, 42.76569995067566, 42.77684897221779, 42.79109018899357, 42.803204299229115, 42.820333542396604, 42.83992438387124, 42.85835872175864, 42.875677987572026, 42.8899651253143, 42.901731198831385, 42.91401624985761, 42.92130973025535, 42.92831719181397, 42.935834164684, 42.94560537391209, 42.95750320238613, 42.969169743469024, 42.982927792744746, 42.99928356557829, 43.01735087673208, 43.03510182274259, 43.053333123811505, 43.0732024130738, 43.09386114197287, 43.11290972464061, 43.13240346092921, 43.15307783501042, 43.1725649787355, 43.191680077608616, 43.20965340789847, 43.228490529157355, 43.24384384173942, 43.255065651867284, 43.26467092042151, 43.272723041189295, 43.281243706240694, 43.28884199227047, 43.29927956120105, 43.308719578408855, 43.313671751804584, 43.31607678114558, 43.29505416227713, 43.27799321473685, 43.25924838278639, 43.25182687757908, 43.24704935296813, 43.24285133912625, 43.23842579641541, 43.23260517694814, 43.233287326871746, 43.22825645130815, 43.22008953164901, 43.22008602060395, 43.2189061766587, 43.21894907169169, 43.226245186527315, 43.23815713999683, 43.24587646784009, 43.2497636651797, 43.255851364584416, 43.26189640911052, 43.27280243228266, 43.28563370944805, 43.30149121103832, 43.318295477272116, 43.33365643894772, 43.34743461781252, 43.3579273778983, 43.36820473562778, 43.380824157760024, 43.396870269220415, 43.41660084689804, 43.43653806858831, 43.45432088942798, 43.471798501607275, 43.48643385448542, 43.49500507587815, 43.50206370035352, 43.51159061406515, 43.52211647233711, 43.52968053224546, 43.53635972705936, 43.54160052207664, 43.548204423171676, 43.55533366147867, 43.56237940024422, 43.56503118846994, 43.567971141863275, 43.56667815590785, 43.567004502734996, 43.56672981635324, 43.5682306078688, 43.56967254481512, 43.57321479795962, 43.574657354902385, 43.57388647823955, 43.57216543987721, 43.57208052066634, 43.570038147306875, 43.56771900427523, 43.56447512175463, 43.557632960117196, 43.54909833423025, 43.540506242691805, 43.5306824684686, 43.52300864617572, 43.51524360122765, 43.5083713031403, 43.50059203635048, 43.49547078002302, 43.48976604355153, 43.486441884980884, 43.486973575765944, 43.485719710049636, 43.48314246651828, 43.48203884038031, 43.481566728992846, 43.483073916091165, 43.48648278212681, 43.49877757498458, 43.517060807338126, 43.52992116783467, 43.528747788703896, 43.53154199306845, 43.537167797261844, 43.538455334624125, 43.543221792089845, 43.547028780635344, 43.54636098531631, 43.55356251530391, 43.55832476960572, 43.56074340609177, 43.56542013526464, 43.56442326721505, 43.5630733351674, 43.56707045927848, 43.574244166757765, 43.58231302296335, 43.590457610298124, 43.59828280205114, 43.60560504510796, 43.61401269039784, 43.62424748685283, 43.636629938348804, 43.64872288194297, 43.664067082651094, 43.677852687253015, 43.69127022892937, 43.70298512191253, 43.7130641367395, 43.721571425494815, 43.72935293822051, 43.737809685741276, 43.74515048237887, 43.75141909091303, 43.756853636367424, 43.763839768274586, 43.77310095383245, 43.78670091642725, 43.797222449116376, 43.80811568640593, 43.82073860066452, 43.82816061632474, 43.83568372941004, 43.842519661590046, 43.8475188905473, 43.85349854189839, 43.86002801084355, 43.86708573590851, 43.87818041293171, 43.89080078889518, 43.9042987971738, 43.92001256983365, 43.935110116114686, 43.95098815077686, 43.96232194878561, 43.970074029225394, 43.9751691653342, 43.97810370787011, 43.97974669971835, 43.98054094678822, 43.97973541946319, 43.97758893242541, 43.97768348409501, 43.97875472001285, 43.98115649569862, 43.985620946847696, 43.99528679206936, 44.004295153164676, 44.01471495107979, 44.02394181574333, 44.032022528851435, 44.03978635124942, 44.04881433747493, 44.05493926541709, 44.06396125500858, 44.07557061755727, 44.07652863255502, 44.075880450886196, 44.07290474692988, 44.072790835285566, 44.076210802529275, 44.080673123998714, 44.09299966815563, 44.1101369360711, 44.1301315660291, 44.155812681086786, 44.18421218378926, 44.21345876481714, 44.260381950510585, 44.32291599166703, 44.38397810964087, 44.443822105341226, 44.491907512974905, 44.53869545364255, 44.5818838672252, 44.62730018615755, 44.67701390434745, 44.72536630025539, 44.77260683750028, 44.81956343210811, 44.86232565045681, 44.90321484063497, 44.942108376296346, 44.98633942036316, 45.028443756819506, 45.07085772714031, 45.112000561370095, 45.150353480532054, 45.18367295188374, 45.21372499298634, 45.239069110908446, 45.26145855753949, 45.28571508469481, 45.30784390490285, 45.330532379220394, 45.346589932976464, 45.36672366109504, 45.386459988110914, 45.40181449838108, 45.413115890601425, 45.42358193410725, 45.43265715237755, 45.439611773852945, 45.45139170429009, 45.464278304121855, 45.47665954709747, 45.487770937407376, 45.502760312411006, 45.51520108447332, 45.52793829684691, 45.54527404991174, 45.56071428324854, 45.575980389787816, 45.590647825482414, 45.60395575389487, 45.61713395962449, 45.631756157286276, 45.646981406020146, 45.66513899794092, 45.68042766468834, 45.698057952347625, 45.71342822872615, 45.730940847207485, 45.749335323787584, 45.77091433069788, 45.79029023929796, 45.80714160246275, 45.822155657268134, 45.834227984434094, 45.84778767131903, 45.859443056757506, 45.872798231002314, 45.88641398664928, 45.901652653839506, 45.90041137329678, 45.89333641748122, 45.87987224424667, 45.877916469962486, 45.87093935349337, 45.86109859453285, 45.851251590825676, 45.84139858726389, 45.83232413286139, 45.81968397078839, 45.80087283467905, 45.78201507645635, 45.76232821071296, 45.747727104410494, 45.728208394433615, 45.70984728092641, 45.69220621108616, 45.67584518320043, 45.65914537209453, 45.6431004555418, 45.61827298669702, 45.594419144081456, 45.571108589411594, 45.547927860415065, 45.517460101183104, 45.491089116822984, 45.465164053418164, 45.44515761995079, 45.43083771328605, 45.41492250884346, 45.4002196653594, 45.3907992863257, 45.37763068686195, 45.36497850306344, 45.351842091178604, 45.34275024446571, 45.33205415644745, 45.32216967972402, 45.31188851581327, 45.302010534800985, 45.29153953343624, 45.28049876741914, 45.270087051049764, 45.267338539243895, 45.265286047508845, 45.26547090839085, 45.26760930414024, 45.26927168437003, 45.27322181439474, 45.277801351085145, 45.279064043199455, 45.27831643366222, 45.27661774998919, 45.273220975479816, 45.271918192127664, 45.27341159635795, 45.27445427885372, 45.27584822870259, 45.27208947463583, 45.27122322072854, 45.267645839523496, 45.26597345365983, 45.2645627299869, 45.258109289595254, 45.25739912137583, 45.2553442538709, 45.25474251842498], "in_ema_200": [41.56, 41.559203980099504, 41.55761986089453, 41.5555539916319, 41.5530121608694, 41.54979810951747, 41.546516536288436, 41.54257109811641, 41.53956044042371, 41.5367787444991, 41.53487049828518, 41.54507079183458, 41.559647201866085, 41.57646663269329, 41.59545701445754, 41.61301465610473, 41.62731301773553, 41.642563634474485, 41.65786150875832, 41.673803185288094, 41.690581263046425, 41.705699857443975, 41.720668018066426, 41.73429321191651, 41.74877785657406, 41.76401389780218, 41.77939684409271, 41.79522374116641, 41.80845534573192, 41.822102556222156, 41.83611148601099, 41.84968251600093, 41.86277025216013, 41.87503124467595, 41.886175212390626, 41.897606304804654, 41.90897340624938, 41.92142143205785, 41.93344708945031, 41.94515408358514, 41.95704309767881, 41.96836605193077, 41.97972559370261, 41.99047459277025, 42.00101713413572, 42.01147965021397, 42.02231069847055, 42.03293447261512, 42.04275602015129, 42.05277834830899, 42.06359647419646, 42.073908947090025, 42.08551184313889, 42.097794312361394, 42.1098560604971, 42.12169828875086, 42.132825668962305, 42.14334481653482, 42.154008052191195, 42.163420907393274, 42.172740102344584, 42.18216557396305, 42.192144025963415, 42.20266000580458, 42.21313105052294, 42.22414467191077, 42.23584472492659, 42.24802537442981, 42.26018432592802, 42.272520800296896, 42.2853315386024, 42.29841281682527, 42.31116094800114, 42.32408471966282, 42.33737342891991, 42.350434389826184, 42.363464893410004, 42.37626623775419, 42.38933821548798, 42.40158360637865, 42.412811630195776, 42.42362942492019, 42.43404107243343, 42.444548126439074, 42.45480137891232, 42.4657486288734, 42.47643769724282, 42.48597563060359, 42.494821644229425, 42.49765923980924, 42.501264620507655, 42.50423711184589, 42.50986659332006, 42.51603707497857, 42.52224566129719, 42.528292968149955, 42.533882092844976, 42.541007644159954, 42.54661950839717, 42.551329762044965, 42.5579831972485, 42.56427192165399, 42.57079657914997, 42.57909711070072, 42.588558830992255, 42.59698113118139, 42.60442410500048, 42.612390034303964, 42.62032645187308, 42.629477432451466, 42.6391343734221, 42.649590747815914, 42.660341088633665, 42.670785455910945, 42.68087714291681, 42.69017189771366, 42.699423918631936, 42.70928039705351, 42.72003382593855, 42.73177478289439, 42.743647670626785, 42.75505416146632, 42.76644665737213, 42.77717853142813, 42.78641058584178, 42.795252271554794, 42.804702497708476, 42.81440695046759, 42.823368075338564, 42.83209078105659, 42.840428186220215, 42.84908064207872, 42.857846008824204, 42.866573909233914, 42.874170188744024, 42.88179038587095, 42.88828998402149, 42.89512291950386, 42.90173861184711, 42.908736237599875, 42.9156642352357, 42.92307056125326, 42.929905680046765, 42.9361255240264, 42.94203472279231, 42.9482831335108, 42.953971858550496, 42.95951343209726, 42.96474215416595, 42.96897357551753, 42.97266538073627, 42.97622094908715, 42.979343128698225, 42.982882003039535, 42.986286162213275, 42.98980570288777, 42.99299171579436, 42.99674304200536, 43.00025803661227, 43.00428531983007, 43.00921780420987, 43.013653447949075, 43.017696697223215, 43.022047973867764, 43.026505207958635, 43.03141560389935, 43.03677465261677, 43.04436893468029, 43.05352944279293, 43.06140477172036, 43.06576890334503, 43.07108463565006, 43.077093743753046, 43.0819982836162, 43.08774954447574, 43.093247558958566, 43.09759335439181, 43.1038859578307, 43.10956868461845, 43.11464760317946, 43.120273000162754, 43.12444938822084, 43.12848471769128, 43.13382317821176, 43.13995429086638, 43.146322904887604, 43.152727652102655, 43.159068670489695, 43.165296842922636, 43.17181130219704, 43.178808204662744, 43.18638225237754, 43.19393068767727, 43.20234928779989, 43.21044133468746, 43.21849664479007, 43.22617329509067, 43.23347505334847, 43.24040564983257, 43.247167782670054, 43.25411138682259, 43.26078689541142, 43.267196976054095, 43.27339402106848, 43.27997716513745, 43.2871415714545, 43.29542772497236, 43.30298565805722, 43.31066739280291, 43.31881995605861, 43.32569736943117, 43.332605853317425, 43.339346093582925, 43.34562125683086, 43.35213248810618, 43.35877793598572, 43.36555626498089, 43.37336167527959, 43.38158693224198, 43.39007860455798, 43.39918230003501, 43.40819541147745, 43.41746709892544, 43.425651505901314, 43.432958456091356, 43.43959568538398, 43.44566936015628, 43.45138409289105, 43.4568429576384, 43.46184949537334, 43.46645795810595, 43.47156782916957, 43.476875611963905, 43.48247883970556, 43.488573577618936, 43.495971850478455, 43.50322586191648, 43.51085545533025, 43.518210127416516, 43.52529261371088, 43.53230462750481, 43.53964487996745, 43.54626532892299, 43.55361592266505, 43.56163964482759, 43.56699646428205, 43.57190197210014, 43.5761616539698, 43.58107546835816, 43.586835911459076, 43.592837544180874, 43.60081926015918, 43.61006483966008, 43.620113945733124, 43.63170485174573, 43.64412569899205, 43.656920468156315, 43.674364045587595, 43.69606191578075, 43.71779264298692, 43.73960565151442, 43.75881355547945, 43.777979589753286, 43.796507156024404, 43.8158453932779, 43.83653349881742, 43.85716500629187, 43.877790230109866, 43.89860823777047, 43.91862208615086, 43.93838704051752, 43.95785582618401, 43.97887218612248, 43.999579925564056, 44.020579130284816, 44.04146889018248, 44.061852284310014, 44.081137336207426, 44.09973298460338, 44.11724807928394, 44.13409138197763, 44.15146360703259, 44.16836446666411, 44.185459347592825, 44.200927413785934, 44.217435598723384, 44.23387902560176, 44.249243413406724, 44.26357929984049, 44.27767303815053, 44.29137778403958, 44.304498403103864, 44.31878200108293, 44.33332148365922, 44.34771629476709, 44.36176886894851, 44.37677614388435, 44.39113658026361, 44.405553131703776, 44.42111976720921, 44.43622305310763, 44.451285510290646, 44.46619809227781, 44.48076328538948, 44.49528305369406, 44.51015585912994, 44.525179183914716, 44.540948545268805, 44.556013733873094, 44.571675288759934, 44.586782997329486, 44.60243689785358, 44.618333048123695, 44.635062072520476, 44.6512803603561, 44.66688951099932, 44.68204483924808, 44.696452353285416, 44.711214021411934, 44.72548054856207, 44.74015238389976, 44.75487723580126, 44.770002835445034, 44.780948080863496, 44.79029188105391, 44.797851165819544, 44.80812130347308, 44.8169957183639, 44.82498581071849, 44.832796897179, 44.84043075889861, 44.84808816428271, 44.85467435170278, 44.85950346263112, 44.864085517729315, 44.86822397028922, 44.87341577157988, 44.87716287833033, 44.88097220292406, 44.88474362379049, 44.88862677181248, 44.89222252532679, 44.89578250019916, 44.89691899273449, 44.89804417688639, 44.89905866268852, 44.899864049129434, 44.89858181978486, 44.89804866734919, 44.89737156618154, 44.89794498343347, 44.89975647613563, 44.90100268035319, 44.90238573826012, 44.90494906424759, 44.90644210838443, 44.90792029636071, 44.90913501978001, 44.91123317878717, 44.91281294815247, 44.91447650090718, 44.91592449592303, 44.917358083028276, 44.91852864936631, 44.91943881205918, 44.92038966965063, 44.923171861992415, 44.92607562455966, 44.92949775764862, 44.933383352099874, 44.93713078143222, 44.94143793783587, 44.94590124193701, 44.94952411515157, 44.95261342743862, 44.955423244081025, 44.957757341154846, 44.960565725819976, 44.96404268377202, 44.96738554263996, 44.97079464171817, 44.972876287074214, 44.97563373695407, 44.977667232108764, 44.98012825467485, 44.98261454069799, 44.983782555218404, 44.98633198252967, 44.98850778369853, 44.991010193810986], "in_macd": [0.0, -0.006381766381764464, -0.017690765497029304, -0.030338092262596206, -0.04388186004458561, -0.059585018733670836, -0.07200675253584876, -0.08650233597019508, -0.08969400577235831, -0.08957700626383769, -0.08168389261740572, 0.02235411827501821, 0.13950806848104236, 0.24885081501304995, 0.35042874104224353, 0.4160475863238986, 0.4379877347773373, 0.4589609253345728, 0.471758029898389, 0.48278985791963436, 0.4939083572762186, 0.4850250350367844, 0.47253781635874503, 0.4477966870086121, 0.431286723135905, 0.42061610502325664, 0.40985575060425106, 0.4015408774770606, 0.3709062517793811, 0.34706537692474626, 0.32842007181726274, 0.30767608551575876, 0.28512537162694684, 0.2586240958265691, 0.2269364968852301, 0.2027147427643996, 0.18182630585761217, 0.17296127630548597, 0.1616515092625832, 0.14935295663053694, 0.14040847286889857, 0.1282108462993108, 0.11838979019722018, 0.10535745518620843, 0.0931485607452629, 0.0827210957474307, 0.07739791267793095, 0.07154757935933986, 0.06056458226517947, 0.05366263773539259, 0.05482307848572532, 0.05191660809370546, 0.06021590783677766, 0.07240577620714106, 0.08034136223854205, 0.08484540984446909, 0.08262099802752942, 0.07594807141280313, 0.07184879191223104, 0.0586445268686262, 0.0476309912718591, 0.04005479111744137, 0.038847742094837656, 0.04256475220995526, 0.04547050369946248, 0.05241409243113537, 0.0636386808399152, 0.0764939716919315, 0.08649177538861608, 0.09573231360808165, 0.10666740977879385, 0.11721009299198926, 0.12250695199956141, 0.127685893364486, 0.13424505376874407, 0.13708832697699336, 0.13855142334269033, 0.13732106951704282, 0.1379830878072994, 0.13134526068076724, 0.11746838460521758, 0.10286435480693967, 0.0878570453660501, 0.07669340354920706, 0.0658763804328899, 0.06303254317158036, 0.05888956476831453, 0.046596466990621366, 0.03164778392273604, -0.027889193226435793, -0.06783538109856835, -0.10314552394883236, -0.10809625667824463, -0.10595684492290758, -0.10227546141177157, -0.09902337505504732, -0.09853785582906482, -0.08427099198159738, -0.08369984803294273, -0.08907915293888635, -0.07632414506817042, -0.06785427684959444, -0.05805190970570351, -0.034952597445318645, -0.006485015504047453, 0.008314201293295298, 0.012634793356234297, 0.02066221114508693, 0.027114892191683282, 0.04223178028013308, 0.05838054695592376, 0.07754689638048262, 0.09487042488826347, 0.10576640391984427, 0.11110352248966393, 0.10843484305018336, 0.10550713302721704, 0.10759502821689182, 0.11598189734593234, 0.13000600395876205, 0.1415063039664446, 0.1461118802805359, 0.1488528659365187, 0.14491656847683743, 0.12901301270669308, 0.11268956573341882, 0.10420037433573981, 0.09915385259299825, 0.08888488139748318, 0.07862987682666756, 0.06730609972046153, 0.06085805669170696, 0.056708073615716614, 0.053209276919538695, 0.04148561253455085, 0.03262535567983349, 0.016935691697590016, 0.007641103771923952, -0.000924640087468731, -0.004035412170033226, -0.006426639161560388, -0.0038394051616350566, -0.005757220060132795, -0.011581636632342907, -0.018007243500797188, -0.019645456933339744, -0.024693681623411123, -0.02909335986636563, -0.0342749498303192, -0.04552234994645943, -0.05780424633436354, -0.06756579767720439, -0.07763463935404502, -0.0810488641509508, -0.08359791361689162, -0.08344576817149374, -0.08476877936760019, -0.08005297583898852, -0.07704141494518524, -0.06941650068428373, -0.0550731461985734, -0.04679760469326766, -0.042572635084340504, -0.035985292683221815, -0.02921759943239266, -0.019593707575673136, -0.007841727259716436, 0.019802607486504087, 0.054397996732276965, 0.07131007666293243, 0.05622626376914042, 0.05174491447890972, 0.05362710618053512, 0.04611455430938349, 0.04688261703928731, 0.04537859077878892, 0.03488422728946716, 0.04221902253528498, 0.04309706413771863, 0.038906389448605694, 0.03996604444204621, 0.029172713802239514, 0.01958622724624348, 0.02262147308132967, 0.03152234690561073, 0.04052989936730711, 0.04792294019208754, 0.05316907827199202, 0.05627452459360427, 0.06085828425192119, 0.06814347162806911, 0.07825986092131387, 0.08569281708074072, 0.09811814948962905, 0.10478850223744018, 0.10917138826792439, 0.10896799255655765, 0.10517367406409761, 0.09860919462910545, 0.09154461165720562, 0.08696074053497682, 0.08078294133055408, 0.07342674034326535, 0.0656299818450421, 0.06236323394079335, 0.06427830912759447, 0.074610880181325, 0.07667872496494255, 0.07902044124880803, 0.08434206578746029, 0.07797761702672545, 0.07290031253295837, 0.06729387382664953, 0.05894359992481668, 0.054122802994037045, 0.051324482857452836, 0.050142613999938135, 0.05742015134518397, 0.06645616890804718, 0.07557035738142304, 0.08743394826646522, 0.0957323861591135, 0.10393506671706376, 0.10120001511184995, 0.09152212550534955, 0.07811042139194058, 0.06272392476300581, 0.04756101230713483, 0.033543790157295916, 0.018988487445511737, 0.00457634443833399, -0.0023799082816822192, -0.0058085403753551645, -0.005636573606864204, -0.0010501429636633475, 0.01349193395580528, 0.02416516306415417, 0.03584173671811186, 0.042986154974428814, 0.04649832135787335, 0.048720123266754456, 0.05309651936895676, 0.050735046008931306, 0.05468847803729204, 0.06314557175709723, 0.04831115148905951, 0.03294730482334529, 0.01574831037216029, 0.00767789237909966, 0.008446905149440909, 0.011346309398014398, 0.02984189609534127, 0.054761892555127645, 0.08084152633353625, 0.11351541004786014, 0.1453993313619506, 0.17271124314522268, 0.2304318436233359, 0.308527107888267, 0.36819117980080307, 0.4131337868000742, 0.4244918545425236, 0.42974969275051933, 0.4253819056741506, 0.42508940120492866, 0.43238057974094346, 0.4343622087393513, 0.4325602119860861, 0.4294098132536419, 0.41726166822675026, 0.40258991165893576, 0.3857093056680938, 0.3820483259810459, 0.37402848917802345, 0.3674713123189264, 0.35894393657667933, 0.34577925260111186, 0.3243450500265155, 0.29986702749625493, 0.2700923143743026, 0.23969796860212256, 0.21873717953728544, 0.19742901511853006, 0.18138838470363083, 0.15507520264405628, 0.14226487251026754, 0.13140475776145877, 0.11405959939401811, 0.09215032033812065, 0.07313706386597119, 0.05541286504745102, 0.03730515526031297, 0.033063443543781545, 0.03255425694485581, 0.031784332892193845, 0.029223459826518194, 0.035658975688726, 0.03630607243901096, 0.03799475425261534, 0.0492551772774803, 0.05504319899466026, 0.059828193798772134, 0.06289531857352415, 0.06298613919678075, 0.06313722499339036, 0.06652468850931825, 0.07081373042625216, 0.08054658400303083, 0.08286666490788974, 0.08972294863780661, 0.09088131396880783, 0.09633722624843699, 0.10270482445898921, 0.11446855725120031, 0.11962055807413918, 0.11870408512260155, 0.1142401352588891, 0.10465453197240748, 0.09994040367704571, 0.09231605354618466, 0.08967798944313188, 0.08818460030890662, 0.09039707776432948, 0.05879264183607802, 0.02139551805370843, -0.02170929993024373, -0.03289729920621198, -0.05165829807820188, -0.07215015419638604, -0.08818052404173216, -0.1005327451565563, -0.10826701816495898, -0.12107002957422708, -0.14328241709345946, -0.1606478783453582, -0.17561343484362624, -0.17656236446655527, -0.1864618122968693, -0.19129514820612314, -0.19290194815546613, -0.19076594300858574, -0.18891276583644157, -0.18530799436724976, -0.1995172703458863, -0.20837619288931108, -0.2137400074986715, -0.21710208438636158, -0.23393445705465155, -0.23855315977705516, -0.24064982818032377, -0.22957855894436818, -0.2083166977601394, -0.19367202933648286, -0.17879461641952332, -0.15552832861941113, -0.14390342132735867, -0.13315566294951964, -0.12521191307571655, -0.11038177385177761, -0.10149341094013664, -0.09257525297870473, -0.08612854514021961, -0.08009618378368089, -0.0764514997147856, -0.07471903784070122, -0.07211133651096446, -0.054488649298079395, -0.038864166162078106, -0.0217924011277546, -0.004180136201966889, 0.008868562941614755, 0.02377716126844831, 0.03678216381774746, 0.040170332039366485, 0.038378494241044336, 0.034542968966107424, 0.027554532138545085, 0.02575385334614566, 0.02963361949630894, 0.03153789645730143, 0.033468165911557435, 0.02422871131405202, 0.02229775729817618, 0.014946750507412787, 0.012606824953309115, 0.01102874282456412, -0.0007037003569365652, 0.0012803250747381867, 2.8147563092772998e-05, 0.0018387988281745038], "in_signal": [0.0, -0.0012763532763528929, -0.004559235720488175, -0.009715007028909782, -0.016548377632044947, -0.025155705852370126, -0.03452591518906586, -0.04492119934529171, -0.05387576063070503, -0.06101600975733157, -0.06514958632934639, -0.04764884540847348, -0.010217462630570315, 0.04159619289815374, 0.1033627025269717, 0.16589967928635707, 0.2203172903845531, 0.268046017374557, 0.30878841987932343, 0.3435887074873856, 0.37365263744515226, 0.3959271169634787, 0.411249256842532, 0.418558742875748, 0.42110433892777943, 0.4210066921468749, 0.4187765038383502, 0.4153293785660923, 0.40644475320875006, 0.3945688779519493, 0.38133911672501203, 0.3666065104831614, 0.3503102827119185, 0.3319730453348486, 0.3109657356449249, 0.28931553706881985, 0.2678176908265783, 0.24884640792235985, 0.23140742819040452, 0.214996533878431, 0.20007892167652452, 0.18570530660108178, 0.17224220332030946, 0.15886525369348925, 0.14572191510384397, 0.13312175123256131, 0.12197698352163525, 0.11189110268917618, 0.10162579860437684, 0.09203316643057999, 0.08459114884160905, 0.07805624069202835, 0.07448817412097822, 0.07407169453821079, 0.07532562807827704, 0.07722958443151545, 0.07830786715071825, 0.07783590800313524, 0.0766384847849544, 0.07303969320168877, 0.06795795281572284, 0.06237732047606655, 0.057671404799820775, 0.05465007428184768, 0.05281416016537064, 0.05273414661852359, 0.05491505346280191, 0.05923083710862784, 0.0646830247646255, 0.07089288253331673, 0.07804778798241216, 0.08588024898432758, 0.09320558958737435, 0.10010165034279668, 0.10693033102798617, 0.11296193021778761, 0.11807982884276816, 0.12192807697762309, 0.12513907914355837, 0.12638031545100015, 0.12459792928184363, 0.12025121438686284, 0.1137723805827003, 0.10635658517600166, 0.09826054422737932, 0.09121494401621953, 0.08474986816663854, 0.07711918793143512, 0.0680249071296953, 0.04884208705846909, 0.02550659342706161, -0.0002238300481171851, -0.021798315374142677, -0.03863002128389566, -0.05135910930947084, -0.060891962458586135, -0.06842114113268188, -0.07159111130246498, -0.07401285864856054, -0.0770261175066257, -0.07688572301893465, -0.07507943378506661, -0.071673928969194, -0.06432966266441893, -0.05276073323234464, -0.04054574632721666, -0.029909638390526468, -0.01979526848340379, -0.010413236348386375, 0.00011576697731751663, 0.011768722973038766, 0.024924357654527537, 0.03891357110127473, 0.05228413766498864, 0.06404801462992371, 0.07292538031397565, 0.07944173085662393, 0.0850723903286775, 0.09125429173212847, 0.0990046341774552, 0.10750496813525308, 0.11522635056430965, 0.12195165363875146, 0.12654463660636867, 0.12703831182643355, 0.12416856260783062, 0.12017492495341246, 0.11597071048132962, 0.11055354466456034, 0.1041688110969818, 0.09679626882167774, 0.0896086263956836, 0.0830285158396902, 0.07706466805565991, 0.0699488569514381, 0.062484156697117176, 0.053374463697211744, 0.044227791712154185, 0.035197305352229605, 0.02735076184777704, 0.02059528164590956, 0.015708344284400638, 0.011415231415493953, 0.006815857805926582, 0.0018512375445818288, -0.002448101351002486, -0.006897217405484214, -0.011336445897660499, -0.015924146684192238, -0.02184378733664568, -0.029035879136189255, -0.036741862844392285, -0.04492041814632283, -0.05214610734724842, -0.05843646860117706, -0.0634383285152404, -0.06770441868571235, -0.07017413011636758, -0.07154758708213112, -0.07112136980256165, -0.067911725081764, -0.06368890100406474, -0.0594656478201199, -0.05476957679274029, -0.04965918132067077, -0.043646086571671246, -0.03648521470928028, -0.02522765027012341, -0.009302520869643336, 0.006819998636871818, 0.01670125166332554, 0.02370998422644238, 0.02969340861726093, 0.03297763775568545, 0.035758633612405825, 0.03768262504568245, 0.03712294549443939, 0.03814216090260851, 0.03913314154963054, 0.03908779112942557, 0.0392634417919497, 0.03724529619400767, 0.033713482404454834, 0.0314950805398298, 0.03150053381298599, 0.033306406923850215, 0.036229713577497685, 0.039617586516396554, 0.0429489741318381, 0.04653083615585472, 0.0508533632502976, 0.05633466278450086, 0.062206293643748835, 0.06938866481292488, 0.07646863229782795, 0.08300918349184724, 0.08820094530478934, 0.09159549105665099, 0.09299823177114189, 0.09270750774835464, 0.09155815430567908, 0.08940311171065408, 0.08620783743717635, 0.0820922663187495, 0.07814645984315827, 0.07537282970004551, 0.07522043979630141, 0.07551209683002964, 0.07621376571378533, 0.07783942572852032, 0.07786706398816134, 0.07687371369712075, 0.0749577457230265, 0.07175491656338454, 0.06822849384951504, 0.0648476916511026, 0.06190667612086971, 0.061009371165732566, 0.06209873071419549, 0.064793056047641, 0.06932123449140586, 0.0746034648249474, 0.08046978520337067, 0.08461583118506652, 0.08599709004912313, 0.08441975631768663, 0.08008059000675047, 0.07357667446682734, 0.06557009760492105, 0.05625377557303919, 0.04591828934609815, 0.036258649820542076, 0.02784521178136263, 0.021148854703717263, 0.01670905517024114, 0.01606563092735397, 0.01768553735471401, 0.021316777227393578, 0.025650652776800627, 0.029820186493015176, 0.03360017384776304, 0.037499442952001784, 0.04014656356338769, 0.043054946458168555, 0.04707307151795429, 0.04732068751217534, 0.04444601097440933, 0.03870647085395952, 0.03250075515898755, 0.027689985157078226, 0.02442125000526546, 0.025505379223280625, 0.03135668188965003, 0.04125365077842728, 0.05570600263231385, 0.07364466837824121, 0.09345798333163752, 0.1208527553899772, 0.15838762588963518, 0.20034833667186877, 0.24290542669750986, 0.27922271226651263, 0.309328108363314, 0.3325388678254813, 0.3510489745013708, 0.3673152955492854, 0.3807246781872986, 0.3910917849470561, 0.3987553906083733, 0.4024566461320487, 0.4024832992374261, 0.39912850052355964, 0.3957124656150569, 0.39137567032765025, 0.38659479872590546, 0.3810646262960603, 0.37400755155707066, 0.3640750512509596, 0.3512334465000187, 0.3350052200748755, 0.3159437697803249, 0.296502451731717, 0.27668776440907966, 0.2576278884679899, 0.2371173513032032, 0.21814685554461608, 0.20079843598798464, 0.18345066866919135, 0.16519059900297722, 0.14677989197557603, 0.12850648658995104, 0.11026622032402343, 0.09482566496797507, 0.08237138336335122, 0.07225397326911975, 0.06364787058059944, 0.058050091602224754, 0.053701287769581996, 0.05055998106618867, 0.050299020308447, 0.051247856045689655, 0.05296392359630615, 0.05495020259174976, 0.05655738991275596, 0.057873356928882846, 0.059603623244969935, 0.061845644681226386, 0.06558583254558728, 0.06904199901804778, 0.07317818894199955, 0.07671881394736121, 0.08064249640757637, 0.08505496201785893, 0.09093768106452721, 0.09667425646644962, 0.10108022219768001, 0.10371220480992184, 0.10390067024241897, 0.10310861692934432, 0.10095010425271239, 0.0986956812907963, 0.09659346509441838, 0.0953541876284006, 0.0880418784699361, 0.07471260638669057, 0.05542822512330371, 0.03776312025740058, 0.019878836590280086, 0.00147303843294686, -0.016457674061988944, -0.033272688280902414, -0.048271554257713734, -0.06283124932101641, -0.07892148287550503, -0.09526676196947567, -0.11133609654430579, -0.1243813501287557, -0.13679744256237844, -0.14769698369112738, -0.15673797658399513, -0.16354356986891327, -0.16861740906241895, -0.17195552612338513, -0.17746787496788535, -0.18364953855217053, -0.18966763234147072, -0.19515452275044892, -0.20291050961128945, -0.2100390396444426, -0.21616119735161884, -0.21884466967016872, -0.21673907528816289, -0.21212566609782688, -0.20545945616216618, -0.1954732306536152, -0.1851592687883639, -0.17475854762059506, -0.1648492207116194, -0.15395573133965104, -0.14346326725974817, -0.13328566440353948, -0.1238542405508755, -0.11510262919743659, -0.1073724033009064, -0.10084173020886537, -0.0950956514692852, -0.08697425103504405, -0.07735223406045087, -0.06624026747391162, -0.05382824121952268, -0.041288880387295196, -0.028275672056146492, -0.015264104881367703, -0.004177217497220866, 0.0043339248504321755, 0.010375733673567226, 0.013811493366562799, 0.016199965362479373, 0.018886696189245288, 0.021416936242856517, 0.0238271821765967, 0.02390748800408777, 0.023585541862905453, 0.02185778359180692, 0.02000759186410736, 0.018211822056198715, 0.01442871757357166, 0.011799039073804965, 0.009444860771662528, 0.007923648382964924], "in_upper_bb": [null, 41.63313708498985, 41.63999999999999, 41.63180047929038, 41.62503789294647, 41.62720943725277, 41.616025260968144, 41.614810017105626, 41.59391077411082, 41.57538317332357, 41.565094110674494, 42.17652203316386, 42.6830642182733, 43.08997621902435, 43.44981716687532, 43.673595647492, 43.77487357042241, 43.87650242906557, 43.96179936148185, 44.04471183525879, 44.188243574150704, 44.28759659964948, 44.36659322970302, 44.40948370291058, 44.44080966303932, 44.45063912219175, 44.43032285248256, 44.36148462261991, 44.22623717555781, 44.006827892843845, 43.57035820312565, 43.45621741658515, 43.442943385182765, 43.44386473592288, 43.40633925714839, 43.38854233496235, 43.38947837087124, 43.389478370871245, 43.38840952166468, 43.37983709257031, 43.34963598885656, 43.34490611684659, 43.33934358783679, 43.340420167880644, 43.337651885174175, 43.31923939979395, 43.28934117744683, 43.22820036010853, 43.22887912482778, 43.21899416867377, 43.19954011187808, 43.181949416836346, 43.20301383396463, 43.25405916345658, 43.28742048477995, 43.314332671952435, 43.32527808407878, 43.32791779324711, 43.33484929577884, 43.33481143399498, 43.33392919616102, 43.33414361657741, 43.337914944178316, 43.347502938255396, 43.35517812269569, 43.37177161942207, 43.40589758339491, 43.44858320426146, 43.47831551776671, 43.51069472610495, 43.558165441743434, 43.603653458728566, 43.64260018756453, 43.681813192441126, 43.72765422972309, 43.76645019900258, 43.80209245261274, 43.828482644007835, 43.85789839009448, 43.85846838658515, 43.840358787542364, 43.81368169156247, 43.78878946122159, 43.7688834132841, 43.742622068725666, 43.72373140756681, 43.71404824165992, 43.716776720731865, 43.728878409623356, 43.90938231669418, 43.97341437763167, 44.01819377831213, 44.012799487414966, 43.99541827488055, 43.96654132827547, 43.93462967860738, 43.897054181704554, 43.85585206877422, 43.800536483687814, 43.754240023318076, 43.72003416116013, 43.687070296882965, 43.65842730738642, 43.64421680024048, 43.654833989528726, 43.63182325583531, 43.59732750560481, 43.592145689556624, 43.59770474191025, 43.62188989578121, 43.657644399022445, 43.68852910310995, 43.751303563574844, 43.80181539896368, 43.83945223490898, 43.85801537018286, 43.867257082613584, 43.89411906532258, 43.91904672107879, 43.93867958806054, 43.98065450564495, 43.99750197410001, 44.00740306992321, 44.0225814663984, 44.02621411765399, 44.02031323889454, 44.000876245821416, 43.98573824002499, 43.956432818342186, 43.944864780714546, 43.939887125644255, 43.93979213005671, 43.93979213005671, 43.94026058171405, 43.943087282539736, 43.94101930587082, 43.95207355004655, 43.95885043359128, 43.96002291517866, 43.93663790873736, 43.90188611550305, 43.86960713207082, 43.82770836287307, 43.798547834577555, 43.798662590458164, 43.79677358612385, 43.78701801954895, 43.76592160543243, 43.75848052614548, 43.76468125544973, 43.777049643821364, 43.775235518016416, 43.76746222604222, 43.74338858578048, 43.73602141190335, 43.72129917180461, 43.72084552202716, 43.70966830028106, 43.69948857146648, 43.679354773381526, 43.66330173280065, 43.62760834749309, 43.598565281981486, 43.58272238998506, 43.572950448430625, 43.56138365855639, 43.57295044843063, 43.660074272172885, 43.78584323343116, 43.85093202586438, 43.85415229038954, 43.864695902514974, 43.879936270410326, 43.88303095118339, 43.89224957630242, 43.89703001747077, 43.888644120249744, 43.90097040418833, 43.899821776491, 43.89635968941787, 43.902096794205214, 43.89842003208942, 43.89090220212278, 43.888606991101035, 43.89388082635946, 43.9046490711296, 43.91724372076697, 43.915706431052854, 43.87203890564195, 43.86648298980654, 43.889765256337256, 43.93190384024106, 43.969170597703084, 44.0213080297516, 44.06195562003545, 44.09718487065781, 44.11177322475706, 44.12943957041946, 44.139755389248286, 44.142383926833645, 44.14962978618941, 44.13156310891348, 44.09526152766051, 44.07735632433492, 44.07213869777583, 44.07567263863516, 44.10329710577315, 44.10909337177641, 44.11238960444814, 44.12876316275504, 44.12728559040874, 44.13013301032457, 44.13182924012653, 44.12703551476126, 44.12584570197873, 44.12584570197873, 44.130142334912144, 44.15543221415503, 44.18841383490904, 44.223685840391866, 44.27248379415328, 44.31068170746882, 44.34815209954737, 44.355665243202964, 44.35392893504501, 44.35240219857797, 44.351316236629465, 44.35218391205634, 44.353764591851544, 44.35497050892789, 44.36041675523582, 44.36170973625725, 44.36183373923349, 44.3598107452597, 44.359940062963226, 44.37271074022186, 44.38330403081906, 44.39698144653736, 44.403040368532615, 44.40241137571024, 44.39065393817878, 44.38441986107589, 44.3608700888695, 44.36854622361433, 44.399944640408194, 44.39994464040819, 44.39978943726026, 44.40081098963219, 44.39852148297797, 44.39437655385938, 44.383981488926686, 44.41029954965192, 44.46876485608649, 44.54354161708606, 44.655794892628165, 44.77368246251296, 44.88358251858443, 45.11927372714763, 45.44542317341215, 45.70419021545313, 45.92458335675092, 46.05976604373123, 46.17781206522687, 46.273996310215075, 46.37521830294523, 46.472021755412655, 46.543923552772725, 46.58532995500075, 46.61149305755636, 46.60946602332012, 46.57662861569636, 46.541770428108, 46.52067256326971, 46.47675704266676, 46.43461680227519, 46.37067726525321, 46.243501773529566, 46.1991659972416, 46.20306955355847, 46.20275314892868, 46.20165443399243, 46.189810503549985, 46.17674190270017, 46.14964358213282, 46.14964358213282, 46.15014243721143, 46.150112605604924, 46.15434778849893, 46.16382014675386, 46.174086623947915, 46.18394571893273, 46.1959346742047, 46.17172995527863, 46.14509713635308, 46.102866676858845, 46.049777178320554, 46.002234040806925, 45.97071270721999, 45.95101958367429, 45.97330685120727, 45.991145869202214, 46.00318883061109, 46.01786891702182, 46.02433017913526, 46.039084155753436, 46.05790718770056, 46.08052972894396, 46.12435590304424, 46.14600967282137, 46.17671211678763, 46.1885366787739, 46.197529229085696, 46.22698396169812, 46.27784849048946, 46.30917937149962, 46.32012792768113, 46.332426646649225, 46.32698110142522, 46.32454524281709, 46.32817523245312, 46.33364106866808, 46.33959758097399, 46.3505009537492, 46.36106227365841, 46.40461078132767, 46.47894979021599, 46.48722908921553, 46.503603849692524, 46.52679861516805, 46.53763617656846, 46.54553303948157, 46.53893019708951, 46.52935973365061, 46.51244444460693, 46.48811714759828, 46.46176753622828, 46.41796780901413, 46.38587698684127, 46.330629895583336, 46.26947567391738, 46.17978288297342, 46.065362196438485, 45.89639433752633, 45.859045965467594, 45.84035613951794, 45.84005138977054, 45.77518880722348, 45.75725050997288, 45.72794974111147, 45.689472209717636, 45.63100555983289, 45.55640587402943, 45.49696197805525, 45.46861548036454, 45.44744689660996, 45.425648847499666, 45.377199921047975, 45.354370295127154, 45.33352132037201, 45.306595089173726, 45.273977734437366, 45.24225114963742, 45.2060766340199, 45.20759938488128, 45.20759938488127, 45.208253187438636, 45.23542073672034, 45.23763329360672, 45.25882461586026, 45.28032384510686, 45.309996735231834, 45.35498855806722, 45.39657057908744, 45.415619505837114, 45.424714376213984, 45.430634083471496, 45.43167565414021, 45.433729847382125, 45.44682540563376, 45.454755548204666, 45.462332913174414, 45.457267597834296, 45.45314899081094, 45.44095459089974, 45.41897527725369, 45.38651227918056, 45.39957978373981, 45.39958685287264, 45.39848023839839, 45.39154752499377], "in_lower_bb": [null, 41.406862915010144, 41.32, 41.26319952070961, 41.211002107053524, 41.14615722941389, 41.10971759617472, 41.05771498289437, 41.05722255922252, 41.062636826676425, 41.077651343870954, 40.672661300169466, 40.410028089419, 40.246466638118505, 40.128862833124685, 40.101416852508, 40.13690290016583, 40.16906423760109, 40.20557958588657, 40.24029816474121, 40.27676642584929, 40.35041340035051, 40.452416770296985, 40.58352629708942, 40.74119033696067, 40.93636087780825, 41.16567714751744, 41.456515377380086, 41.780262824442175, 42.19167210715615, 42.81664179687435, 42.994782583414846, 43.02355661481723, 43.007135264077114, 42.99566074285161, 42.980957665037636, 42.97902162912876, 42.979021629128766, 42.975090478335325, 42.96866290742969, 42.976864011143434, 42.970093883153424, 42.965656412163206, 42.96157983211935, 42.95034811482582, 42.946010600206044, 42.954908822553165, 42.98804963989147, 42.97687087517222, 42.97375583132624, 42.984209888121924, 42.99180058316365, 42.97823616603537, 42.94968083654343, 42.947819515220054, 42.94740732804757, 42.9564619159212, 42.95682220675289, 42.95839070422116, 42.957428566005014, 42.95431080383898, 42.95659638342259, 42.96032505582169, 42.9696370617446, 42.98246187730432, 42.99261838057793, 42.98849241660509, 42.98280679573853, 42.9980744822333, 43.01069527389506, 43.005224558256565, 43.009736541271444, 43.00474981243547, 42.994546807558876, 42.98366577027691, 42.97986980099742, 42.98622754738726, 43.00583735599217, 43.02392160990551, 43.075351613414846, 43.13646121245764, 43.20113830843753, 43.254530538778404, 43.2985365867159, 43.346797931274324, 43.38918859243319, 43.412871758340096, 43.407643279268136, 43.38604159037664, 43.13353768330582, 42.99950562236833, 42.87472622168787, 42.829160512585034, 42.79854172511945, 42.77545867172452, 42.75537032139262, 42.735945818295455, 42.73714793122577, 42.733963516312194, 42.72025997668193, 42.72346583883987, 42.72542970311703, 42.729072692613585, 42.73478319975951, 42.72966601047128, 42.740676744164695, 42.755672494395185, 42.75785431044337, 42.75579525808975, 42.807610104218796, 42.84585560097756, 42.90397089689005, 42.90719643642516, 42.91468460103633, 42.93154776509102, 42.96148462981714, 43.00524291738642, 43.02238093467742, 43.06595327892121, 43.13432041193947, 43.16284549435504, 43.215998025899985, 43.2740969300768, 43.302918533601606, 43.316785882346, 43.34668676110545, 43.40612375417858, 43.45876175997501, 43.51856718165781, 43.54613521928545, 43.558112874355736, 43.56020786994329, 43.56020786994329, 43.56223941828595, 43.553912717460264, 43.55848069412918, 43.53892644995345, 43.52064956640872, 43.49647708482133, 43.49036209126263, 43.49311388449696, 43.50239286792918, 43.51529163712692, 43.51545216542244, 43.497837409541845, 43.48922641387615, 43.47648198045104, 43.470668394567575, 43.45510947385451, 43.417908744550274, 43.37254035617864, 43.33635448198359, 43.300127773957776, 43.284201414219524, 43.26106858809665, 43.24579082819539, 43.22374447797284, 43.21442169971895, 43.20360142853351, 43.203735226618484, 43.209288267199355, 43.22448165250692, 43.23452471801851, 43.24036761001495, 43.24413955156937, 43.25070634144361, 43.244139551569376, 43.18592572782712, 43.10815676656885, 43.088567974135614, 43.10134770961046, 43.11780409748503, 43.141063729589675, 43.161469048816606, 43.185750423697584, 43.210999982529245, 43.24138587975026, 43.26505959581168, 43.298708223509, 43.32367031058212, 43.33593320579478, 43.34810996791059, 43.36662779787722, 43.38992300889897, 43.41264917364054, 43.427880928870394, 43.43728627923303, 43.43782356894715, 43.46349109435804, 43.46654701019345, 43.480764743662746, 43.47262615975893, 43.46235940229691, 43.457221970248405, 43.45213437996455, 43.454875129342184, 43.486286775242945, 43.49162042958054, 43.50680461075171, 43.53417607316635, 43.5534302138106, 43.60999689108651, 43.68379847233949, 43.72420367566509, 43.74792130222417, 43.76638736136483, 43.77175289422685, 43.79245662822359, 43.81816039555187, 43.83278683724496, 43.84776440959126, 43.852916989675435, 43.857720759873466, 43.85551448523874, 43.85514429802126, 43.85514429802126, 43.85584766508786, 43.849557785844965, 43.84357616509095, 43.839804159608136, 43.82700620584672, 43.82680829253118, 43.832837900452624, 43.86032475679704, 43.88456106495499, 43.896087801422034, 43.89018376337054, 43.885816087943674, 43.87673540814846, 43.858529491072105, 43.844583244764195, 43.83929026374275, 43.838666260766516, 43.84768925474031, 43.85705993703679, 43.86549925977815, 43.873405969180936, 43.87172855346264, 43.87066963146739, 43.87079862428977, 43.87505606182122, 43.87779013892412, 43.88783991113049, 43.884663776385665, 43.87326535959181, 43.873265359591805, 43.87442056273975, 43.87139901036781, 43.88068851702202, 43.90483344614062, 43.9417285110733, 43.95691045034808, 43.95094514391352, 43.93416838291394, 43.890915107371825, 43.83781753748705, 43.798417481415555, 43.67672627285238, 43.51107682658784, 43.417309784546866, 43.36491664324908, 43.36973395626876, 43.39968793477315, 43.43900368978492, 43.47578169705477, 43.55847824458735, 43.67157644722727, 43.82317004499925, 43.98700694244364, 44.16403397667987, 44.36837138430365, 44.553229571892, 44.72832743673028, 44.91624295733324, 45.09088319772481, 45.2788227347468, 45.52199822647044, 45.6253340027584, 45.63093044644153, 45.62924685107133, 45.62034556600757, 45.65318949645002, 45.682758097299825, 45.734496417867184, 45.734496417867184, 45.73049756278857, 45.72652739439507, 45.707092211501056, 45.669619853246154, 45.636353376052085, 45.60149428106726, 45.5610053257953, 45.55221004472137, 45.55084286364691, 45.56007332314116, 45.57716282167945, 45.602705959193074, 45.61622729278001, 45.624920416325715, 45.61363314879273, 45.60869413079779, 45.60365116938892, 45.598971082978174, 45.59686982086474, 45.60211584424656, 45.596292812299446, 45.588670271056046, 45.57804409695576, 45.59289032717863, 45.607187883212376, 45.63886332122611, 45.68487077091431, 45.70141603830188, 45.70251150951054, 45.71968062850038, 45.75473207231887, 45.77443335335077, 45.810878898574785, 45.84731475718292, 45.861184767546874, 45.88181893133193, 45.90286241902601, 45.92445904625081, 45.90789772634158, 45.84234921867233, 45.72401020978401, 45.69673091078447, 45.63935615030748, 45.572661384831946, 45.50982382343154, 45.452926960518425, 45.404529802910474, 45.34510026634939, 45.266055555393066, 45.195882852401716, 45.128232463771724, 45.092032190985876, 45.03612301315873, 44.99937010441666, 44.972024326082625, 44.96921711702657, 44.98663780356151, 45.053105662473655, 45.00445403453241, 44.95214386048205, 44.89744861022946, 44.877311192776524, 44.802349490027126, 44.754150258888515, 44.714627790282364, 44.70859444016711, 44.73019412597056, 44.74113802194475, 44.73948451963546, 44.744653103390036, 44.74395115250032, 44.758900078952024, 44.75972970487284, 44.76657867962799, 44.77450491082628, 44.78762226556263, 44.80034885036259, 44.8175233659801, 44.81850061511874, 44.81850061511873, 44.819346812561356, 44.814179263279655, 44.856366706393274, 44.877675384139735, 44.90517615489315, 44.911003264768155, 44.89501144193278, 44.88992942091255, 44.89788049416289, 44.89878562378601, 44.910865916528515, 44.92332434585978, 44.94227015261788, 44.94817459436625, 44.963244451795326, 44.97866708682559, 44.99573240216571, 45.01885100918907, 45.045545409100264, 45.0890247227463, 45.14298772081944, 45.1199202162602, 45.12241314712737, 45.11701976160161, 45.11595247500624], "out_sma_10": [45.3, 45.3, 45.285, 45.27875, 45.275, 45.2875, 45.30785714285714, 45.321875, 45.340555555555554, 45.3545, 45.38549999999999, 45.4235, 45.476, 45.534, 45.595, 45.641000000000005, 45.6985, 45.7575, 45.804, 45.86226, 45.911260000000006, 45.94726, 45.97526, 45.99676, 46.029759999999996, 46.058260000000004, 46.05276, 46.043760000000006, 46.038259999999994, 46.011, 46.0, 45.989000000000004, 45.961, 45.9335, 45.88748, 45.84098, 45.80198, 45.76098, 45.707980000000006, 45.66798, 45.60498, 45.55298, 45.52498, 45.50098, 45.486000000000004, 45.491, 45.492, 45.501, 45.53, 45.554, 45.58696, 45.619460000000004, 45.640460000000004, 45.656459999999996, 45.658460000000005, 45.66346, 45.67546, 45.684960000000004, 45.688959999999994, 45.69096, 45.687, 45.6825, 45.6845, 45.6885, 45.6995, 45.6915, 45.6905, 45.69, 45.690999999999995, 45.691, 45.69799999999999, 45.706, 45.717, 45.725, 45.7315, 45.74550000000001, 45.747, 45.746], "out_sma_50": [45.3, 45.3, 45.285, 45.27875, 45.275, 45.2875, 45.30785714285714, 45.321875, 45.340555555555554, 45.3545, 45.37772727272727, 45.40291666666667, 45.43192307692308, 45.46107142857143, 45.48833333333334, 45.5084375, 45.53764705882353, 45.56388888888889, 45.58447368421053, 45.60838, 45.631790476190474, 45.65034545454545, 45.668156521739135, 45.68427500000001, 45.704904, 45.71990769230769, 45.72842962962963, 45.73527142857143, 45.74095172413793, 45.74258666666666, 45.750567741935484, 45.756175, 45.75689696969697, 45.75757647058823, 45.75706857142857, 45.75353888888889, 45.748308108108105, 45.742036842105264, 45.732497435897436, 45.723935, 45.71505853658536, 45.70779523809524, 45.702962790697676, 45.69925909090909, 45.69683111111111, 45.69646521739131, 45.6937744680851, 45.69182083333334, 45.69117142857143, 45.689948, 45.697739999999996, 45.70644, 45.715540000000004, 45.724340000000005, 45.73134, 45.73894, 45.744139999999994, 45.74964, 45.75384, 45.75724, 45.758039999999994, 45.758239999999994, 45.75724, 45.75524, 45.75224, 45.749039999999994, 45.74254, 45.73614, 45.73124, 45.722987999999994, 45.71538799999999, 45.709987999999996, 45.705588, 45.700888000000006, 45.69258799999999, 45.686488, 45.681388, 45.676588], "out_sma_200": [45.3, 45.3, 45.285, 45.27875, 45.275, 45.2875, 45.30785714285714, 45.321875, 45.340555555555554, 45.3545, 45.37772727272727, 45.40291666666667, 45.43192307692308, 45.46107142857143, 45.48833333333334, 45.5084375, 45.53764705882353, 45.56388888888889, 45.58447368421053, 45.60838, 45.631790476190474, 45.65034545454545, 45.668156521739135, 45.68427500000001, 45.704904, 45.71990769230769, 45.72842962962963, 45.73527142857143, 45.74095172413793, 45.74258666666666, 45.750567741935484, 45.756175, 45.75689696969697, 45.75757647058823, 45.75706857142857, 45.75353888888889, 45.748308108108105, 45.742036842105264, 45.732497435897436, 45.723935, 45.71505853658536, 45.70779523809524, 45.702962790697676, 45.69925909090909, 45.69683111111111, 45.69646521739131, 45.6937744680851, 45.69182083333334, 45.69117142857143, 45.689948, 45.68994117647058, 45.69080769230769, 45.691169811320755, 45.69133333333333, 45.689854545454544, 45.69057142857143, 45.690561403508774, 45.69063793103448, 45.69079661016949, 45.69011666666667, 45.68945901639344, 45.68946774193548, 45.69011111111111, 45.690890625, 45.69133846153846, 45.69071212121212, 45.69055223880597, 45.69054411764706, 45.69082608695652, 45.690242857142856, 45.690661971830984, 45.691763888888886, 45.69379452054795, 45.6955, 45.696693333333336, 45.69792105263158, 45.69788311688312, 45.69765384615385], "out_ema_10": [45.3, 45.3, 45.29181818181817, 45.28603305785123, 45.28129977460554, 45.293790724677265, 45.31855604746321, 45.3370004024699, 45.364818511111736, 45.38576060000051, 45.426531400000414, 45.472616600000336, 45.52850449090937, 45.58514003801675, 45.63693275837734, 45.66839952958146, 45.7295996151121, 45.78058150327354, 45.8122939572238, 45.857804146819475, 45.90183975648866, 45.926959800763456, 45.95114892789737, 45.97003094100694, 46.01184349718749, 46.02696286133522, 46.01296961381972, 45.99606604767068, 45.978599493548735, 45.944308676539876, 45.95261618989626, 45.94850415536967, 45.91786703621155, 45.8928003023549, 45.8649820655631, 45.822258053642535, 45.77457477116208, 45.726470267314426, 45.66165749143907, 45.61226522026833, 45.566398816583174, 45.53796266811351, 45.53106036482014, 45.53268575303466, 45.54310652521018, 45.56799624789923, 45.568360566463, 45.57411319074245, 45.589728974243826, 45.59705097892677, 45.61387807366735, 45.635900242091466, 45.64937292534756, 45.658577848011646, 45.64974551200953, 45.6643372370987, 45.66900319398984, 45.673729885991676, 45.67850627035683, 45.67332331211013, 45.66908270990828, 45.67288585356132, 45.68327024382289, 45.693584744945994, 45.69838751859218, 45.689589787939056, 45.68784619013195, 45.688237791926134, 45.692194557030476, 45.684522819388576, 45.69097321586338, 45.70534172207003, 45.729825045330024, 45.74622049163365, 45.75327131133662, 45.75994925472996, 45.748140299324504, 45.73575115399277], "out_ema_50": [45.3, 45.3, 45.298235294117646, 45.296735870818914, 45.29529524843386, 45.297440532809006, 45.302638943287086, 45.30724133766799, 45.31440834403395, 45.32090213446399, 45.33223930566148, 45.34587697994927, 45.36290141210812, 45.3816111606529, 45.400763664156706, 45.416812147915266, 45.439878338193104, 45.46223605042083, 45.48156012687492, 45.50434600425237, 45.527704984477765, 45.54779498508648, 45.56788145625956, 45.586984144249385, 45.6110239817298, 45.63000343342667, 45.64255231839034, 45.65343261962994, 45.663101928664055, 45.66807832361841, 45.68070270308436, 45.69047906766929, 45.69398969246657, 45.69736264570318, 45.69902685567561, 45.69631992015892, 45.69097404093701, 45.68387701972379, 45.671568116989526, 45.66052623004876, 45.64874088769391, 45.63937849994121, 45.6339126764141, 45.63022982635865, 45.62865218610929, 45.63066582586971, 45.62828677387483, 45.62717748862484, 45.62846464593367, 45.628524855897055, 45.63091995958737, 45.63500152979963, 45.63794264627808, 45.64037626799266, 45.63918504179687, 45.6427464127068, 45.64459949456143, 45.64657598497079, 45.6486710443837, 45.64872316029022, 45.6487732324357, 45.650389968418615, 45.65351193044142, 45.65690361944372, 45.65937798730867, 45.65901022310049, 45.65983335160635, 45.66101635742571, 45.66293728458548, 45.66242994009193, 45.66468758950009, 45.66881748795107, 45.67553052763926, 45.681195997143604, 45.68526674235366, 45.68937392892803, 45.689594559166146, 45.689218301943946], "out_ema_200": [45.3, 45.3, 45.299552238805965, 45.299158684190985, 45.29876904554232, 45.2992788062832, 45.30057951467839, 45.30176777821393, 45.30364073564464, 45.30539555419544, 45.30842644420345, 45.312123693514856, 45.316779179151524, 45.3219853564734, 45.327438238498544, 45.332239848065726, 45.33893397893075, 45.34561125277223, 45.35167482239639, 45.35874870476061, 45.36612433953911, 45.37282956999146, 45.37966708670797, 45.38638681718849, 45.394482470748805, 45.40145279442295, 45.40691097557298, 45.41201633900011, 45.41687189781604, 45.420584615250704, 45.42625043997458, 45.431262873407675, 45.434732894567794, 45.43816838815418, 45.44116969772479, 45.44304860620514, 45.444212301665786, 45.44486690562931, 45.44412196129469, 45.443583434316636, 45.44275175835329, 45.44242587021047, 45.4429987471238, 45.44396393371959, 45.44541702890646, 45.44775118782282, 45.44896759391413, 45.45047040392494, 45.45255527552768, 45.454320894676655, 45.45666198030177, 45.45943151283608, 45.461924731613834, 45.46429363975699, 45.46574345428677, 45.468372872652076, 45.47057811770031, 45.472811171255536, 45.47507175661618, 45.47681233615234, 45.47853559648914, 45.48063971990716, 45.483120916724005, 45.48567692750287, 45.48800850036354, 45.489620356081325, 45.49151468089644, 45.49348965919598, 45.495643990945275, 45.49717987163239, 45.49939698733755, 45.50208955462772, 45.505451847616506, 45.50858167997853, 45.51133211102353, 45.51410492583921, 45.515904876825886, 45.51753766412115], "out_macd": [0.0, 0.0, -0.003589743589742511, -0.00596245160348019, -0.007753462707078995, -0.0018888308058251368, 0.009109257786967362, 0.016824463860658057, 0.028261454786083107, 0.036102271553453136, 0.052204310085684824, 0.0698089920116729, 0.0907834978851767, 0.11096827031729362, 0.1279111174328591, 0.13494142651276775, 0.1544672649484511, 0.16840383620206723, 0.17301620586000155, 0.18324166692123356, 0.1921483196965923, 0.19215041723060722, 0.19155775384864882, 0.1885115616964228, 0.19554361557491262, 0.1904485738492312, 0.17271942635646553, 0.15446759368998642, 0.13681196873830004, 0.11264517461673762, 0.10838178691902556, 0.0990200810371249, 0.07859116524888776, 0.06168997863134251, 0.04453845089814479, 0.021834109216598563, -0.0017870600121412394, -0.02426191271258915, -0.052762017674901074, -0.07289444158925562, -0.09023016469492973, -0.09879541596352936, -0.09720072204618191, -0.09165273425286102, -0.08227294057714829, -0.06680702883033973, -0.06270345662038324, -0.05638067546876613, -0.04599808994576904, -0.039732553254580694, -0.029616448402464357, -0.017731563422572094, -0.010212276746905502, -0.005002439303041228, -0.00804313715411098, -0.0007611410299688259, 0.0017619173696346024, 0.004117454094448192, 0.006314897920503881, 0.003975973306495462, 0.0020981722749340292, 0.0037939330362490864, 0.008270168014071544, 0.012480663589130359, 0.01404181352869216, 0.009520870449669872, 0.008263483473804456, 0.007981901273637959, 0.009265768196321744, 0.005379729253156995, 0.007857849975721365, 0.01369845339111464, 0.023702362581047964, 0.029674629181918988, 0.031223560231815384, 0.03248014655031284, 0.025516159802123184, 0.018572681184004125], "out_signal": [0.0, 0.0, -0.0007179487179485022, -0.00176684929505484, -0.002964171977459671, -0.0027491037431327647, -0.00037743143711273914, 0.0030629476224414203, 0.008102649055169758, 0.013702573554826434, 0.021402920860998112, 0.03108413509113307, 0.0430240076499418, 0.05661286018341216, 0.07087251163330155, 0.0836862946091948, 0.09784248867704606, 0.1119547581820503, 0.12416704771764056, 0.13598197155835917, 0.14721524118600582, 0.15620227639492612, 0.16327337188567065, 0.16832100984782108, 0.1737655309932394, 0.17710213956443777, 0.17622559692284334, 0.17187399627627195, 0.16486159076867757, 0.1544183075382896, 0.1452110034144368, 0.13597281893897442, 0.1244964882009571, 0.1119351862870342, 0.09845583920925632, 0.08313149321072477, 0.06614778256615157, 0.04806584351040343, 0.027900271273342533, 0.007741328700822902, -0.011852969978327622, -0.029241459175367975, -0.04283331174953077, -0.05259719625019682, -0.058532345115587116, -0.06018728185853764, -0.06069051681090676, -0.059828548542478634, -0.057062456823136716, -0.053596476109425514, -0.048800470568033286, -0.04258668913894105, -0.03611180666053394, -0.029889933189035402, -0.02552057398205052, -0.020568687391634182, -0.016102566439380427, -0.012058562332614703, -0.008383870281990988, -0.0059119015642936975, -0.004309886796448153, -0.002689122829908705, -0.0004972646611126554, 0.0020983209889359478, 0.00448701949688719, 0.005493789687443727, 0.006047728444715873, 0.006434563010500291, 0.007000804047664582, 0.006676589088763065, 0.006912841266154724, 0.008269963691146708, 0.01135644346912696, 0.015020080611685367, 0.01826077653571137, 0.021104650538631663, 0.021986952391329966, 0.021304098149864798], "out_upper_bb": [null, 45.3, 45.33696152422706, 45.32799428900898, 45.32082575694955, 45.36118853370776, 45.434855455556836, 45.46369354603682, 45.51422510127705, 45.54047789593867, 45.61196491429512, 45.68635203153951, 45.77454868555779, 45.855965349506164, 45.92352896531421, 45.95858886343234, 46.035631968824056, 46.09585035980191, 46.13170809200669, 46.18233566892812, 46.242980488961855, 46.28079738955917, 46.3072232421963, 46.32107072655473, 46.346690863981266, 46.35107969249691, 46.33785820110278, 46.310181955961085, 46.282329528472, 46.24011974559972, 46.21778496501913, 46.19662844960886, 46.196628449608866, 46.20212896602034, 46.21312745496262, 46.236879249129586, 46.261654927947106, 46.28230502547004, 46.32014575270214, 46.32595627794629, 46.3172715148196, 46.3014401440931, 46.268301183565434, 46.22845417655984, 46.14692131163588, 46.084169120020384, 46.044874627022736, 46.00782905206051, 45.974438312327976, 45.95731763252821, 45.89605678814806, 45.85123218720728, 45.838649773262254, 45.823944035912945, 45.80611242750301, 45.82040362305013, 45.83186362359393, 45.843323995754815, 45.84071501464952, 45.82975360610902, 45.80350975204375, 45.78002422089861, 45.774779554294305, 45.773954551644934, 45.77470037345675, 45.77406936631003, 45.7652690310524, 45.75991603639339, 45.76187195401849, 45.759852043063596, 45.76257514763277, 45.77028842518902, 45.80086966524308, 45.820178623510756, 45.824413292407876, 45.83229112905933, 45.8322992010214, 45.832404637373656], "out_lower_bb": [null, 45.3, 45.233038475772936, 45.22950571099103, 45.229174243050444, 45.21381146629224, 45.18085883015744, 45.180056453963175, 45.16688600983406, 45.16852210406133, 45.14348963115942, 45.119481301793826, 45.089297468288365, 45.066177507636695, 45.05313770135246, 45.05828613656766, 45.039662148823005, 45.03192741797587, 45.03723927641437, 45.034424331071875, 45.05377951103815, 45.08996261044082, 45.144036757803704, 45.20968927344527, 45.27806913601874, 45.3481803075031, 45.41340179889722, 45.491078044038915, 45.559930471528, 45.63314025440028, 45.69347503498087, 45.73963155039113, 45.73963155039114, 45.728131033979665, 45.704112545037376, 45.662360750870405, 45.5930850720529, 45.52243497452997, 45.42609424729786, 45.353023722053706, 45.287708485180396, 45.240539855906896, 45.217678816434564, 45.206025823440164, 45.22655868836412, 45.24781087997962, 45.24910537297727, 45.2541509479395, 45.26354168767202, 45.26466236747179, 45.295883211851944, 45.32120781279273, 45.32679022673775, 45.33349596408705, 45.338347572497, 45.33405637694987, 45.33559637640606, 45.34263600424518, 45.37824498535049, 45.41520639389098, 45.47045024795625, 45.52193577910138, 45.5501804457057, 45.57100544835505, 45.58325962654325, 45.58089063368996, 45.6006909689476, 45.61504396360661, 45.61808804598152, 45.62210795693641, 45.62242485236724, 45.61821157481097, 45.60063033475692, 45.59332137648924, 45.60658670759212, 45.60470887094067, 45.6052007989786, 45.60359536262635], "overall_sma_10": [41.56, 41.519999999999996, 41.48, 41.4475, 41.41802, 41.38668333333333, 41.36287142857143, 41.3362625, 41.32556666666667, 41.31901, 41.29751, 41.40551, 41.56651, 41.75651, 41.975, 42.188, 42.370999999999995, 42.572, 42.766000000000005, 42.966, 43.1675, 43.2325, 43.2525, 43.2365, 43.207, 43.199, 43.225, 43.245999999999995, 43.2405, 43.2325, 43.219500000000004, 43.2185, 43.214, 43.2145, 43.195, 43.1705, 43.1435, 43.1225, 43.123000000000005, 43.116, 43.107, 43.0965, 43.090999999999994, 43.0875, 43.093, 43.09475, 43.10075, 43.09375, 43.08275, 43.076750000000004, 43.07675, 43.07725000000001, 43.090250000000005, 43.11624, 43.14224, 43.166990000000006, 43.18099, 43.19099, 43.21049, 43.21549, 43.211490000000005, 43.21348999999999, 43.20799, 43.200900000000004, 43.1954, 43.1974, 43.2134, 43.2404, 43.2659, 43.305899999999994, 43.3519, 43.3999, 43.43936000000001, 43.47546, 43.51592, 43.548919999999995, 43.57492, 43.59392, 43.61592, 43.627919999999996, 43.62492, 43.61492, 43.603959999999994, 43.59196, 43.5735, 43.56400000000001, 43.552, 43.5305, 43.499, 43.415000000000006, 43.348, 43.278, 43.238, 43.202, 43.1685, 43.126, 43.081, 43.0625, 43.0355, 43.0595, 43.0955, 43.1345, 43.1495, 43.17700000000001, 43.215999999999994, 43.2465, 43.272000000000006, 43.2875, 43.318, 43.370000000000005, 43.408, 43.458, 43.509, 43.5395, 43.555, 43.573, 43.6005, 43.629000000000005, 43.666999999999994, 43.703, 43.7355, 43.7555, 43.772499999999994, 43.786, 43.788, 43.794, 43.8065, 43.8155, 43.80800000000001, 43.788, 43.7625, 43.7445, 43.727500000000006, 43.716499999999996, 43.709, 43.7055, 43.6845, 43.664, 43.6485, 43.638999999999996, 43.6325, 43.6275, 43.6155, 43.597500000000004, 43.5875, 43.580499999999994, 43.579, 43.572590000000005, 43.56509, 43.54359, 43.517089999999996, 43.48409, 43.45209, 43.43009, 43.40959, 43.38659, 43.36559, 43.3515, 43.338, 43.3395, 43.35549999999999, 43.368, 43.38100000000001, 43.393, 43.4075, 43.42550000000001, 43.4515, 43.4945, 43.556, 43.6, 43.6, 43.6145, 43.64, 43.6515, 43.670500000000004, 43.68253, 43.67853, 43.671530000000004, 43.64253, 43.62003, 43.63803, 43.63203, 43.61753, 43.627030000000005, 43.636030000000005, 43.65, 43.676, 43.682, 43.693, 43.713, 43.7325, 43.7725, 43.814, 43.8515, 43.87805999999999, 43.90206, 43.92206, 43.93906, 43.953559999999996, 43.96356, 43.97056, 43.96906, 43.96506, 43.95005999999999, 43.942, 43.94, 43.95299, 43.96249, 43.97699, 43.99799, 44.00449, 44.01399, 44.02449, 44.03249, 44.03899, 44.04099000000001, 44.033, 44.042500000000004, 44.055, 44.0655, 44.095000000000006, 44.12349999999999, 44.1565, 44.1835, 44.1995, 44.207499999999996, 44.2085, 44.195499999999996, 44.1755, 44.147999999999996, 44.11, 44.0775, 44.044, 44.024, 44.0175, 44.03071, 44.04821, 44.07321, 44.09821, 44.12521, 44.15571, 44.18471, 44.20471, 44.22921, 44.25571, 44.2425, 44.226, 44.199, 44.181, 44.17399999999999, 44.17, 44.1825, 44.214999999999996, 44.2485, 44.291000000000004, 44.369, 44.456, 44.596999999999994, 44.7755, 44.947500000000005, 45.1195, 45.247, 45.3625, 45.4645, 45.559999999999995, 45.661500000000004, 45.759499999999996, 45.8115, 45.823, 45.826, 45.8255, 45.848, 45.8865, 45.9285, 45.965500000000006, 45.988, 46.006, 46.013, 46.010999999999996, 46.006, 45.9965, 45.995, 45.973, 45.95564, 45.918639999999996, 45.89264, 45.87064, 45.84844, 45.82244, 45.80444, 45.788940000000004, 45.76194, 45.75094, 45.740300000000005, 45.744299999999996, 45.7343, 45.7343, 45.7385, 45.7535, 45.782500000000006, 45.8109, 45.8449, 45.8659, 45.8809, 45.8969, 45.9199, 45.934900000000006, 45.9639, 45.9854, 46.001400000000004, 46.0165, 46.0375, 46.0625, 46.09946000000001, 46.13196000000001, 46.15496, 46.17196, 46.17396, 46.18646, 46.187960000000004, 46.19896, 46.20496000000001, 46.21246, 46.1695, 46.114999999999995, 46.047999999999995, 46.01199999999999, 45.969, 45.913, 45.8595, 45.7995, 45.7385, 45.662, 45.608999999999995, 45.569, 45.542, 45.498000000000005, 45.452999999999996, 45.416999999999994, 45.382, 45.3495, 45.3135, 45.2875, 45.2545, 45.2235, 45.195499999999996, 45.1545, 45.1066, 45.0651, 45.0221, 44.9901, 44.9731, 44.950599999999994, 44.9536, 44.968599999999995, 44.9741, 44.9816, 45.0075, 45.035, 45.059, 45.0715, 45.0695, 45.073, 45.0725, 45.0575, 45.0535, 45.068, 45.0865, 45.1015, 45.12650000000001, 45.1495, 45.1805, 45.213499999999996, 45.241, 45.266000000000005, 45.288, 45.287, 45.289500000000004, 45.2935, 45.2915, 45.2915, 45.272499999999994, 45.2585, 45.2455, 45.242000000000004, 45.241499999999995, 45.2325, 45.2325, 45.221999999999994, 45.216, 45.215, 45.227, 45.227500000000006, 45.2355, 45.239, 45.251, 45.284, 45.302, 45.3305, 45.3545, 45.38549999999999, 45.4235, 45.476, 45.534, 45.595, 45.641000000000005, 45.6985, 45.7575, 45.804, 45.86226, 45.911260000000006, 45.94726, 45.97526, 45.99676, 46.029759999999996, 46.058260000000004, 46.05276, 46.043760000000006, 46.038259999999994, 46.011, 46.0, 45.989000000000004, 45.961, 45.9335, 45.88748, 45.84098, 45.80198, 45.76098, 45.707980000000006, 45.66798, 45.60498, 45.55298, 45.52498, 45.50098, 45.486000000000004, 45.491, 45.492, 45.501, 45.53, 45.554, 45.58696, 45.619460000000004, 45.640460000000004, 45.656459999999996, 45.658460000000005, 45.66346, 45.67546, 45.684960000000004, 45.688959999999994, 45.69096, 45.687, 45.6825, 45.6845, 45.6885, 45.6995, 45.6915, 45.6905, 45.69, 45.690999999999995, 45.691, 45.69799999999999, 45.706, 45.717, 45.725, 45.7315, 45.74550000000001, 45.747, 45.746], "overall_sma_50": [41.56, 41.519999999999996, 41.48, 41.4475, 41.41802, 41.38668333333333, 41.36287142857143, 41.3362625, 41.32556666666667, 41.31901, 41.321372727272724, 41.424591666666664, 41.54654615384615, 41.66822142857143, 41.78934, 41.88750625, 41.95588823529412, 42.02278333333333, 42.08368947368421, 42.142505, 42.20048095238095, 42.24636818181818, 42.288265217391306, 42.321670833333336, 42.356404000000005, 42.39192692307692, 42.42592962962963, 42.45964642857143, 42.48258965517242, 42.50583666666667, 42.529196774193544, 42.550159375, 42.56879090909091, 42.58426764705882, 42.59600285714286, 42.60819722222222, 42.61986756756757, 42.63408157894737, 42.64679743589743, 42.6583775, 42.6701243902439, 42.68024047619048, 42.69023488372093, 42.69863863636363, 42.706446666666665, 42.71396956521739, 42.7221829787234, 42.729845833333336, 42.73576734693877, 42.742052, 42.773652, 42.806052, 42.842852, 42.882250000000006, 42.922448, 42.963848, 43.004248, 43.04504800000001, 43.084548, 43.121348000000005, 43.156448, 43.167648, 43.171148, 43.171127999999996, 43.166528, 43.165728, 43.172728, 43.178728, 43.184528, 43.189327999999996, 43.193328, 43.20112800000001, 43.20852, 43.21892, 43.228311999999995, 43.23571200000001, 43.24271199999999, 43.248312, 43.259612, 43.268412, 43.274412000000005, 43.280412000000005, 43.286511999999995, 43.294412, 43.304012, 43.31441199999999, 43.324411999999995, 43.32991200000001, 43.334812, 43.328212, 43.322612, 43.316711999999995, 43.315912, 43.317312, 43.319112, 43.320662, 43.320462000000006, 43.323662000000006, 43.325362000000005, 43.324762, 43.326361999999996, 43.328162, 43.32776199999999, 43.329464, 43.33386399999999, 43.33656400000001, 43.338664, 43.342964, 43.346864000000004, 43.355664, 43.365663999999995, 43.377064, 43.387964000000004, 43.397183999999996, 43.405784000000004, 43.41168400000001, 43.416084, 43.420684, 43.42708400000001, 43.435083999999996, 43.442384000000004, 43.44818399999999, 43.454592000000005, 43.459292000000005, 43.46020000000001, 43.460699999999996, 43.46240000000001, 43.465, 43.4655, 43.4671, 43.469899999999996, 43.4741, 43.4793, 43.4842, 43.4873, 43.489000000000004, 43.4889, 43.491699999999994, 43.4954, 43.511900000000004, 43.526799999999994, 43.544000000000004, 43.55479999999999, 43.5633, 43.571099999999994, 43.579899999999995, 43.588499999999996, 43.593717999999996, 43.60131799999999, 43.608717999999996, 43.611118, 43.61391799999999, 43.61531800000001, 43.61391799999999, 43.609818000000004, 43.607918, 43.607218, 43.606517999999994, 43.605318, 43.602618, 43.600618000000004, 43.595918000000005, 43.589718000000005, 43.584618, 43.580318, 43.57841799999999, 43.577417999999994, 43.579618, 43.58311799999999, 43.582018000000005, 43.57351800000001, 43.567718000000006, 43.563218, 43.557717999999994, 43.55681799999999, 43.556124, 43.551823999999996, 43.550824000000006, 43.55002399999999, 43.548424000000004, 43.548624, 43.545224, 43.541224, 43.539823999999996, 43.542224000000004, 43.54502399999999, 43.550124, 43.55442400000001, 43.558924, 43.56322399999999, 43.568624, 43.574223999999994, 43.580924, 43.590624, 43.600336000000006, 43.609336000000006, 43.618736, 43.627717999999994, 43.636618, 43.647217999999995, 43.659318000000006, 43.67121800000001, 43.68351799999999, 43.694618, 43.706818000000005, 43.720018, 43.73621599999999, 43.749916000000006, 43.764416000000004, 43.778916, 43.78911599999999, 43.800416, 43.812216, 43.82251599999999, 43.833116, 43.843116, 43.852515999999994, 43.85951599999999, 43.864216000000006, 43.872015999999995, 43.888116, 43.902215999999996, 43.915516000000004, 43.928916, 43.938916000000006, 43.94811000000001, 43.95851, 43.96431, 43.97081, 43.97761, 43.982510000000005, 43.991310000000006, 44.00081, 44.00831, 44.015209999999996, 44.024252000000004, 44.032952, 44.04255199999999, 44.051852, 44.060052000000006, 44.06715200000001, 44.073752000000006, 44.078952, 44.083852, 44.09074, 44.09233999999999, 44.09374, 44.094539999999995, 44.097339999999996, 44.10214, 44.10704, 44.11643999999999, 44.12894, 44.14354, 44.16053999999999, 44.17813999999999, 44.194342000000006, 44.221441999999996, 44.257042, 44.292042, 44.330042000000006, 44.36304200000001, 44.396542, 44.429942000000004, 44.46474200000001, 44.502242, 44.539642, 44.575241999999996, 44.610642, 44.644142, 44.676142, 44.707942, 44.74254199999999, 44.77894200000001, 44.817941999999995, 44.85834199999999, 44.899142000000005, 44.938742000000005, 44.977742000000006, 45.015742, 45.053442, 45.091442, 45.128341999999996, 45.16527, 45.19817, 45.230728, 45.263628, 45.293788000000006, 45.322587999999996, 45.351588, 45.38008799999999, 45.406888, 45.437588000000005, 45.467488, 45.49588800000001, 45.529088, 45.565288, 45.601688, 45.637088000000006, 45.673288, 45.708268000000004, 45.739368000000006, 45.767768, 45.79396800000001, 45.817068000000006, 45.839268000000004, 45.861067999999996, 45.875068, 45.879068, 45.884068, 45.887668000000005, 45.897467999999996, 45.907768, 45.92096000000001, 45.931459999999994, 45.93796, 45.94356, 45.94756, 45.95175999999999, 45.95646, 45.96236, 45.96885999999999, 45.97296, 45.969159999999995, 45.961360000000006, 45.949960000000004, 45.94476, 45.93876, 45.932159999999996, 45.92716, 45.92296, 45.91756, 45.91076, 45.899831999999996, 45.891432, 45.87983199999999, 45.87023200000001, 45.859672, 45.851072, 45.842672, 45.835072, 45.827872, 45.818071999999994, 45.802672, 45.787271999999994, 45.772072, 45.754272, 45.733292, 45.71339199999999, 45.69059200000001, 45.670912, 45.653512, 45.635012, 45.617212, 45.601611999999996, 45.58291199999999, 45.563612000000006, 45.54201199999999, 45.523312000000004, 45.502112, 45.481911999999994, 45.459911999999996, 45.437112000000006, 45.41182, 45.38672, 45.36262000000001, 45.34282, 45.32452, 45.30632000000001, 45.28982, 45.272020000000005, 45.25502, 45.23732, 45.22612, 45.21692, 45.21062, 45.19781999999999, 45.18862, 45.18242, 45.17622, 45.17042000000001, 45.16182, 45.156620000000004, 45.15342, 45.15152, 45.15052000000001, 45.14472, 45.14451999999999, 45.14342, 45.14302, 45.143519999999995, 45.14452, 45.14462, 45.14962, 45.15462, 45.16162, 45.17062, 45.1836, 45.19650000000001, 45.2095, 45.22259999999999, 45.2346, 45.24969999999999, 45.265699999999995, 45.2799, 45.295, 45.31399999999999, 45.333600000000004, 45.3503, 45.370152, 45.39055200000001, 45.41015200000001, 45.430152, 45.450551999999995, 45.47435200000001, 45.495951999999996, 45.510951999999996, 45.525051999999995, 45.537652, 45.547052, 45.560652, 45.571852, 45.579652, 45.589052, 45.598648, 45.606548000000004, 45.613948, 45.619348, 45.620548, 45.622347999999995, 45.62334799999999, 45.627947999999996, 45.632948, 45.64014800000001, 45.647448, 45.656448, 45.665848, 45.673048, 45.682148000000005, 45.689947999999994, 45.69774, 45.70644, 45.715540000000004, 45.724340000000005, 45.73134, 45.73894, 45.74414000000001, 45.74964, 45.75384, 45.75724, 45.75804, 45.758239999999994, 45.75724, 45.75524, 45.75224, 45.74904000000001, 45.74254, 45.73614, 45.73124, 45.72298800000001, 45.71538799999999, 45.709987999999996, 45.705588, 45.700888000000006, 45.69258799999999, 45.686488, 45.681388000000005, 45.676588], "overall_sma_200": [41.56, 41.519999999999996, 41.48, 41.4475, 41.41802, 41.38668333333333, 41.36287142857143, 41.3362625, 41.32556666666667, 41.31901, 41.321372727272724, 41.424591666666664, 41.54654615384615, 41.66822142857143, 41.78934, 41.88750625, 41.95588823529412, 42.02278333333333, 42.08368947368421, 42.142505, 42.20048095238095, 42.24636818181818, 42.288265217391306, 42.321670833333336, 42.356404000000005, 42.39192692307692, 42.42592962962963, 42.45964642857143, 42.48258965517242, 42.50583666666667, 42.529196774193544, 42.550159375, 42.56879090909091, 42.58426764705882, 42.59600285714286, 42.60819722222222, 42.61986756756757, 42.63408157894737, 42.64679743589743, 42.6583775, 42.6701243902439, 42.68024047619048, 42.69023488372093, 42.69863863636363, 42.706446666666665, 42.71396956521739, 42.7221829787234, 42.729845833333336, 42.73576734693877, 42.742052, 42.74985490196079, 42.75658846153846, 42.765709433962265, 42.77597222222222, 42.78568181818182, 42.794866071428565, 42.802675438596495, 42.809353448275864, 42.81622881355932, 42.82095833333334, 42.82553278688525, 42.830282258064514, 42.8359126984127, 42.8423671875, 42.84871538461538, 42.85585606060606, 42.8639776119403, 42.87274264705883, 42.88139855072463, 42.890235714285716, 42.8996690140845, 42.909395833333335, 42.918576712328765, 42.92792027027027, 42.937675999999996, 42.94704868421053, 42.95630779220779, 42.96520128205128, 42.97437594936709, 42.982446249999995, 42.98920617283951, 42.99543536585366, 43.00115301204819, 43.00697261904762, 43.01247882352941, 43.018787209302324, 43.02477816091954, 43.02943977272727, 43.03332247191011, 43.03050777777778, 43.028634065934064, 43.02614891304348, 43.02662043010753, 43.027720212765956, 43.02890210526316, 43.02995520833333, 43.03057422680412, 43.03281326530612, 43.03354242424243, 43.033407, 43.035254455445546, 43.036771568627444, 43.03855048543689, 43.042074038461536, 43.04672095238095, 43.05038396226415, 43.05313738317757, 43.05639537037037, 43.05963944954128, 43.06400636363636, 43.06883513513513, 43.07438125, 43.08018318584071, 43.08570789473684, 43.090919130434784, 43.095437068965516, 43.09992051282051, 43.10492118644068, 43.1106781512605, 43.11725583333334, 43.12393140495868, 43.130210655737706, 43.13646910569106, 43.142183064516125, 43.1466856, 43.15087857142857, 43.155556692913386, 43.16043515625, 43.16473410852713, 43.16885153846154, 43.172677099236644, 43.17674772727273, 43.18090751879699, 43.18504253731343, 43.18833851851851, 43.19165955882353, 43.194165693430655, 43.19692536231884, 43.19953741007194, 43.20243357142857, 43.205288652482274, 43.20849084507042, 43.2112986013986, 43.213685416666664, 43.215866896551724, 43.21829246575343, 43.22034489795918, 43.22230810810811, 43.22407114093959, 43.225177333333335, 43.22593774834437, 43.226622368421054, 43.22703660130719, 43.22773766233767, 43.22836516129032, 43.22908076923077, 43.22959617834395, 43.230484810126576, 43.23123647798742, 43.232322499999995, 43.233985093167696, 43.235349382716045, 43.23648220858895, 43.23781463414634, 43.23922181818182, 43.24091325301205, 43.24288383233533, 43.2462, 43.25045325443787, 43.25395058823529, 43.25538947368421, 43.257393023255815, 43.25980693641618, 43.261589655172415, 43.263866285714286, 43.26600511363636, 43.26749661016949, 43.270094943820226, 43.27235698324022, 43.27428833333333, 43.27652983425415, 43.277977472527475, 43.27935464480874, 43.281450543478265, 43.28398324324324, 43.28665, 43.289341711229945, 43.29200478723404, 43.294613227513224, 43.29737842105263, 43.30040261780104, 43.303733854166666, 43.30705647668393, 43.310834536082474, 43.314448717948714, 43.318048469387755, 43.32145939086294, 43.32468434343434, 43.32772613065327, 43.3306875, 43.3426125, 43.354837499999995, 43.3673625, 43.380062499999994, 43.393237, 43.40708699999999, 43.421586500000004, 43.436111499999996, 43.450286500000004, 43.4646365, 43.4779615, 43.4852615, 43.490261499999995, 43.493861499999994, 43.4964365, 43.4997365, 43.504686500000005, 43.509636500000006, 43.5147365, 43.5196115, 43.5243365, 43.52981150000001, 43.535461500000004, 43.5412115, 43.54606150000001, 43.5501615, 43.553861500000004, 43.5571115, 43.5614865, 43.565386499999995, 43.568861500000004, 43.5727615, 43.576961499999996, 43.581686499999996, 43.5871865, 43.593172, 43.59909699999999, 43.60464699999999, 43.610247, 43.615846999999995, 43.621297000000006, 43.627171999999995, 43.632647000000006, 43.63877200000001, 43.64532199999999, 43.6505595, 43.655359499999996, 43.6599095, 43.6651595, 43.6707095, 43.6759595, 43.6824345, 43.6888845, 43.695384999999995, 43.70276, 43.71066, 43.71911, 43.73021000000001, 43.743410000000004, 43.75731, 43.771359999999994, 43.78410999999999, 43.79661, 43.808565, 43.82099, 43.833864999999996, 43.846415, 43.858765000000005, 43.871264999999994, 43.883314999999996, 43.89504, 43.906515, 43.918967, 43.931217, 43.94346900000001, 43.95581899999999, 43.967969, 43.979718999999996, 43.991018999999994, 44.002219000000004, 44.013619, 44.025518999999996, 44.037419, 44.049400999999996, 44.060726, 44.072250999999994, 44.083901000000004, 44.095616, 44.10719099999999, 44.121691, 44.135666, 44.149716000000005, 44.163066, 44.176316, 44.189516000000005, 44.202666, 44.21656599999999, 44.229416, 44.24309099999999, 44.257841, 44.271436, 44.285236, 44.298886, 44.311511, 44.323561, 44.336336, 44.349711, 44.363236, 44.376461, 44.389411, 44.401861, 44.414210999999995, 44.426561, 44.43950900000001, 44.452408999999996, 44.465433999999995, 44.478284, 44.49048400000001, 44.502433999999994, 44.513659, 44.525034000000005, 44.536683999999994, 44.548559, 44.558684, 44.568759, 44.578134, 44.588559000000004, 44.598158999999995, 44.607684, 44.617233999999996, 44.626884, 44.636384, 44.645284000000004, 44.653309, 44.661759, 44.669959000000006, 44.679233999999994, 44.687609, 44.69610900000001, 44.704384, 44.712734, 44.720684, 44.728884, 44.73615900000001, 44.743559000000005, 44.75070900000001, 44.758009, 44.764309499999996, 44.7711095, 44.778309500000006, 44.786384500000004, 44.7951345, 44.8038095, 44.812334500000006, 44.821509500000005, 44.830084500000005, 44.838809499999996, 44.847109499999995, 44.8559595, 44.864284500000004, 44.8721845, 44.8802095, 44.888409499999995, 44.8963095, 44.904009499999994, 44.91148450000001, 44.9196345, 44.926709499999994, 44.9332345, 44.9406095, 44.949659499999996, 44.9585095, 44.9670845, 44.9757845, 44.98378449999999, 44.991758, 45.000057999999996, 45.007608, 45.015783, 45.024183, 45.032333, 45.040533, 45.049133000000005, 45.05670800000001, 45.064083000000004, 45.071333, 45.07788299999999, 45.085133000000006, 45.09223300000001, 45.09933300000001, 45.106458, 45.113258, 45.119808000000006, 45.125908, 45.132130000000004, 45.138780000000004, 45.14598, 45.153279999999995, 45.16107999999999, 45.16888, 45.177204999999994, 45.18598, 45.195355, 45.205105, 45.21478, 45.22383000000001, 45.2332555, 45.2430305, 45.2524305, 45.2620935, 45.272543500000005, 45.282643500000006, 45.2928935, 45.3033185, 45.3143185, 45.3246935, 45.33424349999999, 45.343093499999995, 45.35159350000001, 45.3593685, 45.3677935, 45.3759185, 45.3831185, 45.390818499999995, 45.398717500000004, 45.406367499999995, 45.4139175, 45.421367499999995, 45.4282175, 45.435367500000005, 45.4425425, 45.4496925, 45.457167500000004, 45.4646675, 45.4721425, 45.479381999999994, 45.486107000000004, 45.492757000000005, 45.499807000000004, 45.50680700000001, 45.514105, 45.52143, 45.528954999999996, 45.536030000000004, 45.54228, 45.55043, 45.55858, 45.567055, 45.575205, 45.582654999999995, 45.589955, 45.59643, 45.60243, 45.60803, 45.612705000000005, 45.616555, 45.620305, 45.621705, 45.62098, 45.61983, 45.61888000000001, 45.61938, 45.620155, 45.621055, 45.62128, 45.620755, 45.619679999999995, 45.61843], "overall_ema_10": [41.56, 41.54545454545454, 41.5190082644628, 41.48827948910592, 41.45406503654121, 41.413325938988265, 41.37817576826312, 41.33668926494255, 41.319109398589354, 41.308362235209465, 41.31502364698956, 41.54138298390055, 41.80840425955499, 42.07051257599954, 42.32769210763598, 42.51538445170216, 42.6125872786654, 42.71211686436259, 42.79718652538757, 42.88133442986256, 42.96836453352391, 43.012298254701385, 43.04824402657386, 43.05583602174225, 43.080229472334565, 43.11655138645555, 43.15172386164544, 43.19141043225536, 43.17933580820893, 43.17945657035276, 43.18864628483408, 43.19071059668242, 43.18603594274016, 43.16948395315104, 43.137759598032666, 43.119076034754, 43.104698573889635, 43.11475337863697, 43.117525491612064, 43.11615722040987, 43.12049227124444, 43.115857312836354, 43.1147923468661, 43.10483010198136, 43.0948609925302, 43.087158993888345, 43.08949372227228, 43.08958577276823, 43.07693381408309, 43.07203675697707, 43.08439371025396, 43.087231217480515, 43.11500735975678, 43.152260567073725, 43.18094046396941, 43.20258765233861, 43.20938989736795, 43.20586446148286, 43.207525468485976, 43.18797538330671, 43.17197985906912, 43.162528975602, 43.16661461640163, 43.18159377705587, 43.19494036304572, 43.21767847885558, 43.250827846336385, 43.2888591470025, 43.3217938475475, 43.35419496617522, 43.39161406323427, 43.42950241537349, 43.45679288530558, 43.48464872434093, 43.516458047188024, 43.54073840224475, 43.56242232910934, 43.57834554199855, 43.59864635254427, 43.602528833899854, 43.58934177319079, 43.57309781442882, 43.55435275725994, 43.54265225593995, 43.53035184576905, 43.53483332835649, 43.53577272320076, 43.51745040989153, 43.4915503353658, 43.362177547117476, 43.27087253855066, 43.18525934972327, 43.16430310431903, 43.15806617626102, 43.154781416940835, 43.150275704769776, 43.13931648572073, 43.15944076104423, 43.14954244085437, 43.12598926978993, 43.14308212982812, 43.15161265167755, 43.16404671500891, 43.207856403189105, 43.26642796624563, 43.29707742692824, 43.3057906220322, 43.323828690753615, 43.339496201525684, 43.37595143761192, 43.4166875398643, 43.46638071443442, 43.51431149362816, 43.5498912220594, 43.574456454412235, 43.58182800815546, 43.58876837030901, 43.60717412116192, 43.640415190041566, 43.68761242821583, 43.730773804903855, 43.759724022194064, 43.7852287454315, 43.79609624626213, 43.77953329239629, 43.76052723923332, 43.757704104827255, 43.76175790394957, 43.753256466867825, 43.74357347289185, 43.730196477820606, 43.72652439094413, 43.727156319863376, 43.72858244352458, 43.71065836288375, 43.69781138781398, 43.66820931730234, 43.65126216870191, 43.63466904711974, 43.629274674916154, 43.62486109765867, 43.63124998899346, 43.627386354631014, 43.614225199243556, 43.598911526653815, 43.593654885444025, 43.58026308809056, 43.56765161752863, 43.55262405070524, 43.52305604148611, 43.48977312485227, 43.46072346578821, 43.4296828356449, 43.412467774618555, 43.396564542869726, 43.38628008052977, 43.372410974978905, 43.37197261589183, 43.36797759482059, 43.37470894121684, 43.397489133722864, 43.40794565486416, 43.41013735397976, 43.41829419871071, 43.42769525349058, 43.44447793467411, 43.46730012836972, 43.52779101412067, 43.60728355700782, 43.65050472846094, 43.623140232377125, 43.61893291739946, 43.62912693241773, 43.61837658106905, 43.62594447542013, 43.628554570798286, 43.61063555792587, 43.632338183757525, 43.64009487761979, 43.636441263507095, 43.64436103377853, 43.62538630036425, 43.60804333666165, 43.618399093632256, 43.64232653115366, 43.6673580709439, 43.68965660349955, 43.70790085740872, 43.7219188833344, 43.73975181363724, 43.76434239297592, 43.79628013970757, 43.82332011430619, 43.86271645715961, 43.89051346494877, 43.914056471321715, 43.927864385626854, 43.933707224603786, 43.93303318376673, 43.93066351399096, 43.93327014781078, 43.93176648457245, 43.92689985101382, 43.92019078719312, 43.92288337133983, 43.936904576550766, 43.97017647172335, 43.98559893141001, 44.00185367115365, 44.025153003671164, 44.02239791209458, 44.02196192807739, 44.01978703206331, 44.01073484441543, 44.008783054521714, 44.01082249915413, 44.01612749930792, 44.0404679539792, 44.06947378052844, 44.09956945679599, 44.13692046465126, 44.16748038016921, 44.19884758377481, 44.206329841270296, 44.1979062337666, 44.180105100354496, 44.156449627562765, 44.13164060436954, 44.107705949029615, 44.08085032193332, 44.05251389976362, 44.03932955435205, 44.03308781719713, 44.03434457770674, 44.04537283630551, 44.07932322970451, 44.105809915212774, 44.135662657901364, 44.15645126555566, 44.169823762727354, 44.18076489677692, 44.196989460999305, 44.19844592263579, 44.2141830276111, 44.24069520440908, 44.21511425815288, 44.18691166576144, 44.152927726532084, 44.137849958071705, 44.1418772384223, 44.150626831436426, 44.1950583166298, 44.25595680451529, 44.32214647642161, 44.406301662526765, 44.49242863297644, 44.57198706334436, 44.7243530518272, 44.92992522422225, 45.102666092545476, 45.24945407571903, 45.325916971042844, 45.391204794489596, 45.436440286400575, 45.49163296160047, 45.56497242312766, 45.62770470983172, 45.68266748986231, 45.7349097644328, 45.76674435271774, 45.79188174313269, 45.810630517108564, 45.857788604907, 45.89455431310572, 45.93372625617741, 45.967594209599696, 45.9898498078543, 45.991695297335326, 45.984114334183445, 45.961548091604634, 45.93399389313106, 45.924176821652686, 45.91069012680674, 45.90627374011461, 45.87604215100286, 45.873125396275064, 45.87255714240686, 45.855364934696524, 45.82529858293351, 45.79888065876378, 45.77272053898854, 45.74313498644517, 45.74256498890968, 45.749371354562456, 45.75494019918746, 45.75586016297156, 45.776612860613085, 45.7845014314107, 45.79459208024512, 45.826484429291455, 45.84694180578391, 45.865679659277745, 45.88101063031816, 45.889917788442126, 45.89902364508901, 45.91556480052736, 45.93455301861329, 45.96645246977451, 45.9825520207246, 46.00936074422922, 46.02402242709663, 46.04874562216997, 46.07624641813906, 46.11685616029559, 46.14379140387821, 46.15764751226399, 46.163529782761444, 46.157433458623, 46.16153646614609, 46.158529835937706, 46.16606986576721, 46.17587534471863, 46.19389800931524, 46.13500746216701, 46.059551559954826, 45.96690582178122, 45.94201385418462, 45.89801133524197, 45.847463819743425, 45.80428857979007, 45.767145201646414, 45.738573346801616, 45.697014556474045, 45.632102818933305, 45.57535685185452, 45.52165560606279, 45.49771822314227, 45.45267854620731, 45.41764608326052, 45.38898315903133, 45.36825894829836, 45.34675732133502, 45.329165081092285, 45.271135066348236, 45.22365596337583, 45.18299124276204, 45.146083744078034, 45.0778866997002, 45.035543663391074, 44.998172088229055, 44.99032261764195, 45.0066275962525, 45.0099680332975, 45.01542839087977, 45.041714137992535, 45.04412974926662, 45.04610615849087, 45.043177766037985, 45.05714544494017, 45.059482636769225, 45.063213066447545, 45.06262887254799, 45.06215089572108, 45.05721436922634, 45.04862993845791, 45.042515404192834, 45.07114896706686, 45.09730370032743, 45.128703027540624, 45.16348429526051, 45.19012351430405, 45.222828329885125, 45.25322317899692, 45.26354623736111, 45.262901466931815, 45.25782847294421, 45.24549602331799, 45.24449674635108, 45.256406428832705, 45.2643325326813, 45.27263570855743, 45.25579285245608, 45.25473960655497, 45.24115058718134, 45.23821411678473, 45.23672064100569, 45.21186234264102, 45.21697828034265, 45.21480041118944, 45.21938215460954, 45.23403994468053, 45.24603268201134, 45.24766310346382, 45.24990617556131, 45.25174141636834, 45.26960661339227, 45.298769047320945, 45.32081103871713, 45.35157266804129, 45.37492309203378, 45.41766434802764, 45.46536173929534, 45.5225686957871, 45.580283478371264, 45.632959209576484, 45.66514844419894, 45.72693963616277, 45.778405156860444, 45.81051331015854, 45.85634725376608, 45.90064775308134, 45.92598452524837, 45.95035097520321, 45.969378070620806, 46.01130933050793, 46.02652581587012, 46.01261203116647, 45.995773480045294, 45.97836012003705, 45.94411282548486, 45.95245594812397, 45.948373048465065, 45.917759766925954, 45.89271253657577, 45.86491025719835, 45.82219930134411, 45.77452670109972, 45.7264309372634, 45.66162531230642, 45.612238891887074, 45.566377275180336, 45.537945043329366, 45.53104594454221, 45.53267395462544, 45.54309687196626, 45.567988349790575, 45.56835410437411, 45.57410790357881, 45.589724648382656, 45.59704743958581, 45.613875177842935, 45.635897872780575, 45.64937098682047, 45.65857626194402, 45.649744214317835, 45.664336175350954, 45.66900232528714, 45.673729175234925, 45.67850568882857, 45.673322836314284, 45.669082320620774, 45.672885535053354, 45.683269983225465, 45.693584531729925, 45.69838734414267, 45.68958964520763, 45.68784607335169, 45.68823769637865, 45.69219447885526, 45.684522755427025, 45.6909731635312, 45.7053416792528, 45.729825010297745, 45.74622046297088, 45.75327128788527, 45.75994923554249, 45.74814028362567, 45.73575114114828], "overall_ema_50": [41.56, 41.556862745098044, 41.550711264898126, 41.54284023490212, 41.533321010004, 41.52142606843522, 41.509605438300504, 41.49550326424951, 41.485483528396585, 41.476641037086914, 41.47147864347566, 41.51416575549623, 41.57282592194736, 41.638597454420015, 41.711005397383936, 41.77567185238849, 41.825645505236004, 41.87797313248166, 41.92903300963924, 41.98122779357496, 42.035297291866144, 42.08136406473414, 42.125624297489665, 42.16344295249007, 42.20370009160811, 42.24590793115289, 42.28763703189199, 42.33008263848446, 42.36125586834782, 42.39336348135379, 42.426172756594816, 42.45651892300287, 42.48430249464982, 42.50825141642826, 42.52733959617617, 42.547247847306515, 42.566571461137634, 42.58984316854401, 42.61102578938542, 42.63059340548795, 42.65057013468451, 42.66799875685374, 42.68533213893791, 42.70002499623446, 42.713749506186055, 42.7270338392768, 42.74165996322673, 42.755320356825685, 42.76569995067566, 42.77684897221779, 42.79109018899357, 42.803204299229115, 42.820333542396604, 42.83992438387124, 42.85835872175864, 42.875677987572026, 42.8899651253143, 42.901731198831385, 42.91401624985761, 42.92130973025535, 42.92831719181397, 42.935834164684, 42.94560537391209, 42.95750320238613, 42.969169743469024, 42.982927792744746, 42.99928356557829, 43.01735087673208, 43.03510182274259, 43.053333123811505, 43.0732024130738, 43.09386114197287, 43.11290972464061, 43.13240346092921, 43.15307783501042, 43.1725649787355, 43.191680077608616, 43.20965340789847, 43.228490529157355, 43.24384384173942, 43.255065651867284, 43.26467092042151, 43.272723041189295, 43.281243706240694, 43.28884199227047, 43.29927956120105, 43.308719578408855, 43.313671751804584, 43.31607678114558, 43.29505416227713, 43.27799321473685, 43.25924838278639, 43.25182687757908, 43.24704935296813, 43.24285133912625, 43.23842579641541, 43.23260517694814, 43.233287326871746, 43.22825645130815, 43.22008953164901, 43.22008602060395, 43.2189061766587, 43.21894907169169, 43.226245186527315, 43.23815713999683, 43.24587646784009, 43.2497636651797, 43.255851364584416, 43.26189640911052, 43.27280243228266, 43.28563370944805, 43.30149121103832, 43.318295477272116, 43.33365643894772, 43.34743461781252, 43.3579273778983, 43.36820473562778, 43.380824157760024, 43.396870269220415, 43.41660084689804, 43.43653806858831, 43.45432088942798, 43.471798501607275, 43.48643385448542, 43.49500507587815, 43.50206370035352, 43.51159061406515, 43.52211647233711, 43.52968053224546, 43.53635972705936, 43.54160052207664, 43.548204423171676, 43.55533366147867, 43.56237940024422, 43.56503118846994, 43.567971141863275, 43.56667815590785, 43.567004502734996, 43.56672981635324, 43.5682306078688, 43.56967254481512, 43.57321479795962, 43.574657354902385, 43.57388647823955, 43.57216543987721, 43.57208052066634, 43.570038147306875, 43.56771900427523, 43.56447512175463, 43.557632960117196, 43.54909833423025, 43.540506242691805, 43.5306824684686, 43.52300864617572, 43.51524360122765, 43.5083713031403, 43.50059203635048, 43.49547078002302, 43.48976604355153, 43.486441884980884, 43.486973575765944, 43.485719710049636, 43.48314246651828, 43.48203884038031, 43.481566728992846, 43.483073916091165, 43.48648278212681, 43.49877757498458, 43.517060807338126, 43.52992116783467, 43.528747788703896, 43.53154199306845, 43.537167797261844, 43.538455334624125, 43.543221792089845, 43.547028780635344, 43.54636098531631, 43.55356251530391, 43.55832476960572, 43.56074340609177, 43.56542013526464, 43.56442326721505, 43.5630733351674, 43.56707045927848, 43.574244166757765, 43.58231302296335, 43.590457610298124, 43.59828280205114, 43.60560504510796, 43.61401269039784, 43.62424748685283, 43.636629938348804, 43.64872288194297, 43.664067082651094, 43.677852687253015, 43.69127022892937, 43.70298512191253, 43.7130641367395, 43.721571425494815, 43.72935293822051, 43.737809685741276, 43.74515048237887, 43.75141909091303, 43.756853636367424, 43.763839768274586, 43.77310095383245, 43.78670091642725, 43.797222449116376, 43.80811568640593, 43.82073860066452, 43.82816061632474, 43.83568372941004, 43.842519661590046, 43.8475188905473, 43.85349854189839, 43.86002801084355, 43.86708573590851, 43.87818041293171, 43.89080078889518, 43.9042987971738, 43.92001256983365, 43.935110116114686, 43.95098815077686, 43.96232194878561, 43.970074029225394, 43.9751691653342, 43.97810370787011, 43.97974669971835, 43.98054094678822, 43.97973541946319, 43.97758893242541, 43.97768348409501, 43.97875472001285, 43.98115649569862, 43.985620946847696, 43.99528679206936, 44.004295153164676, 44.01471495107979, 44.02394181574333, 44.032022528851435, 44.03978635124942, 44.04881433747493, 44.05493926541709, 44.06396125500858, 44.07557061755727, 44.07652863255502, 44.075880450886196, 44.07290474692988, 44.072790835285566, 44.076210802529275, 44.080673123998714, 44.09299966815563, 44.1101369360711, 44.1301315660291, 44.155812681086786, 44.18421218378926, 44.21345876481714, 44.260381950510585, 44.32291599166703, 44.38397810964087, 44.443822105341226, 44.491907512974905, 44.53869545364255, 44.5818838672252, 44.62730018615755, 44.67701390434745, 44.72536630025539, 44.77260683750028, 44.81956343210811, 44.86232565045681, 44.90321484063497, 44.942108376296346, 44.98633942036316, 45.028443756819506, 45.07085772714031, 45.112000561370095, 45.150353480532054, 45.18367295188374, 45.21372499298634, 45.239069110908446, 45.26145855753949, 45.28571508469481, 45.30784390490285, 45.330532379220394, 45.346589932976464, 45.36672366109504, 45.386459988110914, 45.40181449838108, 45.413115890601425, 45.42358193410725, 45.43265715237755, 45.439611773852945, 45.45139170429009, 45.464278304121855, 45.47665954709747, 45.487770937407376, 45.502760312411006, 45.51520108447332, 45.52793829684691, 45.54527404991174, 45.56071428324854, 45.575980389787816, 45.590647825482414, 45.60395575389487, 45.61713395962449, 45.631756157286276, 45.646981406020146, 45.66513899794092, 45.68042766468834, 45.698057952347625, 45.71342822872615, 45.730940847207485, 45.749335323787584, 45.77091433069788, 45.79029023929796, 45.80714160246275, 45.822155657268134, 45.834227984434094, 45.84778767131903, 45.859443056757506, 45.872798231002314, 45.88641398664928, 45.901652653839506, 45.90041137329678, 45.89333641748122, 45.87987224424667, 45.877916469962486, 45.87093935349337, 45.86109859453285, 45.851251590825676, 45.84139858726389, 45.83232413286139, 45.81968397078839, 45.80087283467905, 45.78201507645635, 45.76232821071296, 45.747727104410494, 45.728208394433615, 45.70984728092641, 45.69220621108616, 45.67584518320043, 45.65914537209453, 45.6431004555418, 45.61827298669702, 45.594419144081456, 45.571108589411594, 45.547927860415065, 45.517460101183104, 45.491089116822984, 45.465164053418164, 45.44515761995079, 45.43083771328605, 45.41492250884346, 45.4002196653594, 45.3907992863257, 45.37763068686195, 45.36497850306344, 45.351842091178604, 45.34275024446571, 45.33205415644745, 45.32216967972402, 45.31188851581327, 45.302010534800985, 45.29153953343624, 45.28049876741914, 45.270087051049764, 45.267338539243895, 45.265286047508845, 45.26547090839085, 45.26760930414024, 45.26927168437003, 45.27322181439474, 45.277801351085145, 45.279064043199455, 45.27831643366222, 45.27661774998919, 45.273220975479816, 45.271918192127664, 45.27341159635795, 45.27445427885372, 45.27584822870259, 45.27208947463583, 45.27122322072854, 45.267645839523496, 45.26597345365983, 45.2645627299869, 45.258109289595254, 45.25739912137583, 45.2553442538709, 45.25474251842498, 45.256517321624, 45.25822252469757, 45.25809615118002, 45.258170811918056, 45.25824254478402, 45.26184087636112, 45.26843535179794, 45.27437906349214, 45.28283478649245, 45.29056675564961, 45.3030935495457, 45.317874194661556, 45.33599677526307, 45.35576160760569, 45.37592781907214, 45.3929502575399, 45.416952208224615, 45.44020898437267, 45.460396867338446, 45.48401267646243, 45.50816904209135, 45.52902515808777, 45.549847700907854, 45.5696575949899, 45.5943769049903, 45.614009183225974, 45.6271852936877, 45.63866822334701, 45.64891652831379, 45.65444921347796, 45.667608067851376, 45.677897947543485, 45.68190194960061, 45.685748931969215, 45.687868581695916, 45.68559922555098, 45.68067376572546, 45.67398067687348, 45.662059866015696, 45.65139085166214, 45.6399637594401, 45.63094557279539, 45.62581045229361, 45.622445336517394, 45.62117297037946, 45.62347991271752, 45.62138266123841, 45.62054412550357, 45.62209141469951, 45.62240155529953, 45.62503678842504, 45.62934907123191, 45.63251185275222, 45.63515844676194, 45.63417184100658, 45.63792980802593, 45.63997177633864, 45.64212974589399, 45.64439916762363, 45.64461880810898, 45.644829835241964, 45.64660121425208, 45.64987175486965, 45.65340619585516, 45.65601771758634, 45.65578172866138, 45.65673146479231, 45.65803611323182, 45.660073912712924, 45.659678857312414, 45.66204439231977, 45.666277945562136, 45.67309057514794, 45.67885172906371, 45.68301440635533, 45.687209919831595, 45.68751541317153, 45.687220691086374], "overall_ema_200": [41.56, 41.559203980099504, 41.55761986089453, 41.5555539916319, 41.5530121608694, 41.54979810951747, 41.546516536288436, 41.54257109811641, 41.53956044042371, 41.5367787444991, 41.53487049828518, 41.54507079183458, 41.559647201866085, 41.57646663269329, 41.59545701445754, 41.61301465610473, 41.62731301773553, 41.642563634474485, 41.65786150875832, 41.673803185288094, 41.690581263046425, 41.705699857443975, 41.720668018066426, 41.73429321191651, 41.74877785657406, 41.76401389780218, 41.77939684409271, 41.79522374116641, 41.80845534573192, 41.822102556222156, 41.83611148601099, 41.84968251600093, 41.86277025216013, 41.87503124467595, 41.886175212390626, 41.897606304804654, 41.90897340624938, 41.92142143205785, 41.93344708945031, 41.94515408358514, 41.95704309767881, 41.96836605193077, 41.97972559370261, 41.99047459277025, 42.00101713413572, 42.01147965021397, 42.02231069847055, 42.03293447261512, 42.04275602015129, 42.05277834830899, 42.06359647419646, 42.073908947090025, 42.08551184313889, 42.097794312361394, 42.1098560604971, 42.12169828875086, 42.132825668962305, 42.14334481653482, 42.154008052191195, 42.163420907393274, 42.172740102344584, 42.18216557396305, 42.192144025963415, 42.20266000580458, 42.21313105052294, 42.22414467191077, 42.23584472492659, 42.24802537442981, 42.26018432592802, 42.272520800296896, 42.2853315386024, 42.29841281682527, 42.31116094800114, 42.32408471966282, 42.33737342891991, 42.350434389826184, 42.363464893410004, 42.37626623775419, 42.38933821548798, 42.40158360637865, 42.412811630195776, 42.42362942492019, 42.43404107243343, 42.444548126439074, 42.45480137891232, 42.4657486288734, 42.47643769724282, 42.48597563060359, 42.494821644229425, 42.49765923980924, 42.501264620507655, 42.50423711184589, 42.50986659332006, 42.51603707497857, 42.52224566129719, 42.528292968149955, 42.533882092844976, 42.541007644159954, 42.54661950839717, 42.551329762044965, 42.5579831972485, 42.56427192165399, 42.57079657914997, 42.57909711070072, 42.588558830992255, 42.59698113118139, 42.60442410500048, 42.612390034303964, 42.62032645187308, 42.629477432451466, 42.6391343734221, 42.649590747815914, 42.660341088633665, 42.670785455910945, 42.68087714291681, 42.69017189771366, 42.699423918631936, 42.70928039705351, 42.72003382593855, 42.73177478289439, 42.743647670626785, 42.75505416146632, 42.76644665737213, 42.77717853142813, 42.78641058584178, 42.795252271554794, 42.804702497708476, 42.81440695046759, 42.823368075338564, 42.83209078105659, 42.840428186220215, 42.84908064207872, 42.857846008824204, 42.866573909233914, 42.874170188744024, 42.88179038587095, 42.88828998402149, 42.89512291950386, 42.90173861184711, 42.908736237599875, 42.9156642352357, 42.92307056125326, 42.929905680046765, 42.9361255240264, 42.94203472279231, 42.9482831335108, 42.953971858550496, 42.95951343209726, 42.96474215416595, 42.96897357551753, 42.97266538073627, 42.97622094908715, 42.979343128698225, 42.982882003039535, 42.986286162213275, 42.98980570288777, 42.99299171579436, 42.99674304200536, 43.00025803661227, 43.00428531983007, 43.00921780420987, 43.013653447949075, 43.017696697223215, 43.022047973867764, 43.026505207958635, 43.03141560389935, 43.03677465261677, 43.04436893468029, 43.05352944279293, 43.06140477172036, 43.06576890334503, 43.07108463565006, 43.077093743753046, 43.0819982836162, 43.08774954447574, 43.093247558958566, 43.09759335439181, 43.1038859578307, 43.10956868461845, 43.11464760317946, 43.120273000162754, 43.12444938822084, 43.12848471769128, 43.13382317821176, 43.13995429086638, 43.146322904887604, 43.152727652102655, 43.159068670489695, 43.165296842922636, 43.17181130219704, 43.178808204662744, 43.18638225237754, 43.19393068767727, 43.20234928779989, 43.21044133468746, 43.21849664479007, 43.22617329509067, 43.23347505334847, 43.24040564983257, 43.247167782670054, 43.25411138682259, 43.26078689541142, 43.267196976054095, 43.27339402106848, 43.27997716513745, 43.2871415714545, 43.29542772497236, 43.30298565805722, 43.31066739280291, 43.31881995605861, 43.32569736943117, 43.332605853317425, 43.339346093582925, 43.34562125683086, 43.35213248810618, 43.35877793598572, 43.36555626498089, 43.37336167527959, 43.38158693224198, 43.39007860455798, 43.39918230003501, 43.40819541147745, 43.41746709892544, 43.425651505901314, 43.432958456091356, 43.43959568538398, 43.44566936015628, 43.45138409289105, 43.4568429576384, 43.46184949537334, 43.46645795810595, 43.47156782916957, 43.476875611963905, 43.48247883970556, 43.488573577618936, 43.495971850478455, 43.50322586191648, 43.51085545533025, 43.518210127416516, 43.52529261371088, 43.53230462750481, 43.53964487996745, 43.54626532892299, 43.55361592266505, 43.56163964482759, 43.56699646428205, 43.57190197210014, 43.5761616539698, 43.58107546835816, 43.586835911459076, 43.592837544180874, 43.60081926015918, 43.61006483966008, 43.620113945733124, 43.63170485174573, 43.64412569899205, 43.656920468156315, 43.674364045587595, 43.69606191578075, 43.71779264298692, 43.73960565151442, 43.75881355547945, 43.777979589753286, 43.796507156024404, 43.8158453932779, 43.83653349881742, 43.85716500629187, 43.877790230109866, 43.89860823777047, 43.91862208615086, 43.93838704051752, 43.95785582618401, 43.97887218612248, 43.999579925564056, 44.020579130284816, 44.04146889018248, 44.061852284310014, 44.081137336207426, 44.09973298460338, 44.11724807928394, 44.13409138197763, 44.15146360703259, 44.16836446666411, 44.185459347592825, 44.200927413785934, 44.217435598723384, 44.23387902560176, 44.249243413406724, 44.26357929984049, 44.27767303815053, 44.29137778403958, 44.304498403103864, 44.31878200108293, 44.33332148365922, 44.34771629476709, 44.36176886894851, 44.37677614388435, 44.39113658026361, 44.405553131703776, 44.42111976720921, 44.43622305310763, 44.451285510290646, 44.46619809227781, 44.48076328538948, 44.49528305369406, 44.51015585912994, 44.525179183914716, 44.540948545268805, 44.556013733873094, 44.571675288759934, 44.586782997329486, 44.60243689785358, 44.618333048123695, 44.635062072520476, 44.6512803603561, 44.66688951099932, 44.68204483924808, 44.696452353285416, 44.711214021411934, 44.72548054856207, 44.74015238389976, 44.75487723580126, 44.770002835445034, 44.780948080863496, 44.79029188105391, 44.797851165819544, 44.80812130347308, 44.8169957183639, 44.82498581071849, 44.832796897179, 44.84043075889861, 44.84808816428271, 44.85467435170278, 44.85950346263112, 44.864085517729315, 44.86822397028922, 44.87341577157988, 44.87716287833033, 44.88097220292406, 44.88474362379049, 44.88862677181248, 44.89222252532679, 44.89578250019916, 44.89691899273449, 44.89804417688639, 44.89905866268852, 44.899864049129434, 44.89858181978486, 44.89804866734919, 44.89737156618154, 44.89794498343347, 44.89975647613563, 44.90100268035319, 44.90238573826012, 44.90494906424759, 44.90644210838443, 44.90792029636071, 44.90913501978001, 44.91123317878717, 44.91281294815247, 44.91447650090718, 44.91592449592303, 44.917358083028276, 44.91852864936631, 44.91943881205918, 44.92038966965063, 44.923171861992415, 44.92607562455966, 44.92949775764862, 44.933383352099874, 44.93713078143222, 44.94143793783587, 44.94590124193701, 44.94952411515157, 44.95261342743862, 44.955423244081025, 44.957757341154846, 44.960565725819976, 44.96404268377202, 44.96738554263996, 44.97079464171817, 44.972876287074214, 44.97563373695407, 44.977667232108764, 44.98012825467485, 44.98261454069799, 44.983782555218404, 44.98633198252967, 44.98850778369853, 44.991010193810986, 44.994084719245706, 44.99712865238754, 44.999694536443386, 45.00228464055838, 45.00484897249313, 45.00828331107529, 45.01247949703474, 45.0165344274125, 45.021245527637255, 45.02581024875529, 45.031623082101014, 45.0380745937219, 45.045456936072924, 45.05336283720653, 45.0614885801199, 45.06893645494458, 45.07825052006951, 45.0875216591733, 45.096153284455156, 45.10576966968446, 45.115662508792084, 45.1248598967643, 45.13416477341342, 45.14332731298144, 45.15384146907118, 45.16320623057297, 45.17103502429861, 45.17848741211654, 45.18566664184672, 45.19167990909203, 45.19962339258365, 45.20689082151318, 45.21259340040359, 45.21823923721549, 45.22342889654668, 45.22747438016313, 45.230783092798326, 45.23356137048193, 45.23491896878559, 45.23646206362355, 45.237691296821325, 45.23940581128082, 45.241998788283, 45.24496397446924, 45.24839716875314, 45.25269172428793, 45.25584902056367, 45.25927340841876, 45.26326073768822, 45.2669098845769, 45.271115756372154, 45.275731519990345, 45.28005259939343, 45.284231180494, 45.2874726612851, 45.291875918386744, 45.29583735203464, 45.299809119676084, 45.30379111848528, 45.30723598297797, 45.31064657021203, 45.314421231204946, 45.31855634333226, 45.322749812552836, 45.32670255073639, 45.32991944077882, 45.33340282942779, 45.33695105998075, 45.34066298973219, 45.34374096993386, 45.347484840879794, 45.351688971816316, 45.35654778801715, 45.361159252813, 45.36537657368054, 45.36960168240014, 45.37283947660511, 45.37589580022098], "overall_macd": [0.0, -0.006381766381764464, -0.017690765497029304, -0.030338092262596206, -0.04388186004458561, -0.059585018733670836, -0.07200675253584876, -0.08650233597019508, -0.08969400577235831, -0.08957700626383769, -0.08168389261740572, 0.02235411827501821, 0.13950806848104236, 0.24885081501304995, 0.35042874104224353, 0.4160475863238986, 0.4379877347773373, 0.4589609253345728, 0.471758029898389, 0.48278985791963436, 0.4939083572762186, 0.4850250350367844, 0.47253781635874503, 0.4477966870086121, 0.431286723135905, 0.42061610502325664, 0.40985575060425106, 0.4015408774770606, 0.3709062517793811, 0.34706537692474626, 0.32842007181726274, 0.30767608551575876, 0.28512537162694684, 0.2586240958265691, 0.2269364968852301, 0.2027147427643996, 0.18182630585761217, 0.17296127630548597, 0.1616515092625832, 0.14935295663053694, 0.14040847286889857, 0.1282108462993108, 0.11838979019722018, 0.10535745518620843, 0.0931485607452629, 0.0827210957474307, 0.07739791267793095, 0.07154757935933986, 0.06056458226517947, 0.05366263773539259, 0.05482307848572532, 0.05191660809370546, 0.06021590783677766, 0.07240577620714106, 0.08034136223854205, 0.08484540984446909, 0.08262099802752942, 0.07594807141280313, 0.07184879191223104, 0.0586445268686262, 0.0476309912718591, 0.04005479111744137, 0.038847742094837656, 0.04256475220995526, 0.04547050369946248, 0.05241409243113537, 0.0636386808399152, 0.0764939716919315, 0.08649177538861608, 0.09573231360808165, 0.10666740977879385, 0.11721009299198926, 0.12250695199956141, 0.127685893364486, 0.13424505376874407, 0.13708832697699336, 0.13855142334269033, 0.13732106951704282, 0.1379830878072994, 0.13134526068076724, 0.11746838460521758, 0.10286435480693967, 0.0878570453660501, 0.07669340354920706, 0.0658763804328899, 0.06303254317158036, 0.05888956476831453, 0.046596466990621366, 0.03164778392273604, -0.027889193226435793, -0.06783538109856835, -0.10314552394883236, -0.10809625667824463, -0.10595684492290758, -0.10227546141177157, -0.09902337505504732, -0.09853785582906482, -0.08427099198159738, -0.08369984803294273, -0.08907915293888635, -0.07632414506817042, -0.06785427684959444, -0.05805190970570351, -0.034952597445318645, -0.006485015504047453, 0.008314201293295298, 0.012634793356234297, 0.02066221114508693, 0.027114892191683282, 0.04223178028013308, 0.05838054695592376, 0.07754689638048262, 0.09487042488826347, 0.10576640391984427, 0.11110352248966393, 0.10843484305018336, 0.10550713302721704, 0.10759502821689182, 0.11598189734593234, 0.13000600395876205, 0.1415063039664446, 0.1461118802805359, 0.1488528659365187, 0.14491656847683743, 0.12901301270669308, 0.11268956573341882, 0.10420037433573981, 0.09915385259299825, 0.08888488139748318, 0.07862987682666756, 0.06730609972046153, 0.06085805669170696, 0.056708073615716614, 0.053209276919538695, 0.04148561253455085, 0.03262535567983349, 0.016935691697590016, 0.007641103771923952, -0.000924640087468731, -0.004035412170033226, -0.006426639161560388, -0.0038394051616350566, -0.005757220060132795, -0.011581636632342907, -0.018007243500797188, -0.019645456933339744, -0.024693681623411123, -0.02909335986636563, -0.0342749498303192, -0.04552234994645943, -0.05780424633436354, -0.06756579767720439, -0.07763463935404502, -0.0810488641509508, -0.08359791361689162, -0.08344576817149374, -0.08476877936760019, -0.08005297583898852, -0.07704141494518524, -0.06941650068428373, -0.0550731461985734, -0.04679760469326766, -0.042572635084340504, -0.035985292683221815, -0.02921759943239266, -0.019593707575673136, -0.007841727259716436, 0.019802607486504087, 0.054397996732276965, 0.07131007666293243, 0.05622626376914042, 0.05174491447890972, 0.05362710618053512, 0.04611455430938349, 0.04688261703928731, 0.04537859077878892, 0.03488422728946716, 0.04221902253528498, 0.04309706413771863, 0.038906389448605694, 0.03996604444204621, 0.029172713802239514, 0.01958622724624348, 0.02262147308132967, 0.03152234690561073, 0.04052989936730711, 0.04792294019208754, 0.05316907827199202, 0.05627452459360427, 0.06085828425192119, 0.06814347162806911, 0.07825986092131387, 0.08569281708074072, 0.09811814948962905, 0.10478850223744018, 0.10917138826792439, 0.10896799255655765, 0.10517367406409761, 0.09860919462910545, 0.09154461165720562, 0.08696074053497682, 0.08078294133055408, 0.07342674034326535, 0.0656299818450421, 0.06236323394079335, 0.06427830912759447, 0.074610880181325, 0.07667872496494255, 0.07902044124880803, 0.08434206578746029, 0.07797761702672545, 0.07290031253295837, 0.06729387382664953, 0.05894359992481668, 0.054122802994037045, 0.051324482857452836, 0.050142613999938135, 0.05742015134518397, 0.06645616890804718, 0.07557035738142304, 0.08743394826646522, 0.0957323861591135, 0.10393506671706376, 0.10120001511184995, 0.09152212550534955, 0.07811042139194058, 0.06272392476300581, 0.04756101230713483, 0.033543790157295916, 0.018988487445511737, 0.00457634443833399, -0.0023799082816822192, -0.0058085403753551645, -0.005636573606864204, -0.0010501429636633475, 0.01349193395580528, 0.02416516306415417, 0.03584173671811186, 0.042986154974428814, 0.04649832135787335, 0.048720123266754456, 0.05309651936895676, 0.050735046008931306, 0.05468847803729204, 0.06314557175709723, 0.04831115148905951, 0.03294730482334529, 0.01574831037216029, 0.00767789237909966, 0.008446905149440909, 0.011346309398014398, 0.02984189609534127, 0.054761892555127645, 0.08084152633353625, 0.11351541004786014, 0.1453993313619506, 0.17271124314522268, 0.2304318436233359, 0.308527107888267, 0.36819117980080307, 0.4131337868000742, 0.4244918545425236, 0.42974969275051933, 0.4253819056741506, 0.42508940120492866, 0.43238057974094346, 0.4343622087393513, 0.4325602119860861, 0.4294098132536419, 0.41726166822675026, 0.40258991165893576, 0.3857093056680938, 0.3820483259810459, 0.37402848917802345, 0.3674713123189264, 0.35894393657667933, 0.34577925260111186, 0.3243450500265155, 0.29986702749625493, 0.2700923143743026, 0.23969796860212256, 0.21873717953728544, 0.19742901511853006, 0.18138838470363083, 0.15507520264405628, 0.14226487251026754, 0.13140475776145877, 0.11405959939401811, 0.09215032033812065, 0.07313706386597119, 0.05541286504745102, 0.03730515526031297, 0.033063443543781545, 0.03255425694485581, 0.031784332892193845, 0.029223459826518194, 0.035658975688726, 0.03630607243901096, 0.03799475425261534, 0.0492551772774803, 0.05504319899466026, 0.059828193798772134, 0.06289531857352415, 0.06298613919678075, 0.06313722499339036, 0.06652468850931825, 0.07081373042625216, 0.08054658400303083, 0.08286666490788974, 0.08972294863780661, 0.09088131396880783, 0.09633722624843699, 0.10270482445898921, 0.11446855725120031, 0.11962055807413918, 0.11870408512260155, 0.1142401352588891, 0.10465453197240748, 0.09994040367704571, 0.09231605354618466, 0.08967798944313188, 0.08818460030890662, 0.09039707776432948, 0.05879264183607802, 0.02139551805370843, -0.02170929993024373, -0.03289729920621198, -0.05165829807820188, -0.07215015419638604, -0.08818052404173216, -0.1005327451565563, -0.10826701816495898, -0.12107002957422708, -0.14328241709345946, -0.1606478783453582, -0.17561343484362624, -0.17656236446655527, -0.1864618122968693, -0.19129514820612314, -0.19290194815546613, -0.19076594300858574, -0.18891276583644157, -0.18530799436724976, -0.1995172703458863, -0.20837619288931108, -0.2137400074986715, -0.21710208438636158, -0.23393445705465155, -0.23855315977705516, -0.24064982818032377, -0.22957855894436818, -0.2083166977601394, -0.19367202933648286, -0.17879461641952332, -0.15552832861941113, -0.14390342132735867, -0.13315566294951964, -0.12521191307571655, -0.11038177385177761, -0.10149341094013664, -0.09257525297870473, -0.08612854514021961, -0.08009618378368089, -0.0764514997147856, -0.07471903784070122, -0.07211133651096446, -0.054488649298079395, -0.038864166162078106, -0.0217924011277546, -0.004180136201966889, 0.008868562941614755, 0.02377716126844831, 0.03678216381774746, 0.040170332039366485, 0.038378494241044336, 0.034542968966107424, 0.027554532138545085, 0.02575385334614566, 0.02963361949630894, 0.03153789645730143, 0.033468165911557435, 0.02422871131405202, 0.02229775729817618, 0.014946750507412787, 0.012606824953309115, 0.01102874282456412, -0.0007037003569365652, 0.0012803250747381867, 2.8147563092772998e-05, 0.0018387988281745038, 0.008022770060613027, 0.012776334187897476, 0.01276529372707813, 0.013010030759460278, 0.013053513838855224, 0.020118310965571595, 0.03180590631026092, 0.03980267296139317, 0.051198399848047416, 0.058745497552990855, 0.07435937185114483, 0.09132910958501128, 0.11156090855502043, 0.13092700850525318, 0.1470009955488223, 0.1531330253345402, 0.17174777202894376, 0.1847735961111141, 0.18848586744488216, 0.19782983082667016, 0.20587960463489452, 0.20505387636914207, 0.20366558355274123, 0.19985805404071755, 0.20616431377868594, 0.2003795963223567, 0.18199693055090194, 0.16312735559547775, 0.1448890577746127, 0.12017370697165575, 0.11539474315770093, 0.10554917614496873, 0.08466676123590844, 0.06734103147825721, 0.04979248501309996, 0.026717213736837664, 0.0027497822384887627, -0.020048060470912787, -0.048849241391714315, -0.06926214107163986, -0.08685900388558565, -0.09566726957871907, -0.09429861996989075, -0.08896080480661794, -0.07977635355553758, -0.06449193900206751, -0.06055694823792379, -0.05439070820063563, -0.044153446539489494, -0.03802278915210877, -0.02803184345941645, -0.016263075826003615, -0.00885149918072159, -0.0037415573739494334, -0.006874890062391614, 0.0003212155527805294, 0.0027646462706272246, 0.005046369525111061, 0.00717539635382991, 0.004773062429286767, 0.0028364981017432456, 0.004477805274170521, 0.008903583767953194, 0.01306732949650069, 0.014585166412068418, 0.010024096571989105, 0.008729536479933131, 0.00841351889806674, 0.009665487813727225, 0.005749902345208113, 0.008200655583898708, 0.014015910621800742, 0.023996342225601097, 0.029946864510904447, 0.031475657019207404, 0.03271359238019045, 0.025732332707114836, 0.01877285766175163], "overall_signal": [0.0, -0.0012763532763528929, -0.004559235720488175, -0.009715007028909782, -0.016548377632044947, -0.025155705852370126, -0.03452591518906586, -0.04492119934529171, -0.05387576063070503, -0.06101600975733157, -0.06514958632934639, -0.04764884540847348, -0.010217462630570315, 0.04159619289815374, 0.1033627025269717, 0.16589967928635707, 0.2203172903845531, 0.268046017374557, 0.30878841987932343, 0.3435887074873856, 0.37365263744515226, 0.3959271169634787, 0.411249256842532, 0.418558742875748, 0.42110433892777943, 0.4210066921468749, 0.4187765038383502, 0.4153293785660923, 0.40644475320875006, 0.3945688779519493, 0.38133911672501203, 0.3666065104831614, 0.3503102827119185, 0.3319730453348486, 0.3109657356449249, 0.28931553706881985, 0.2678176908265783, 0.24884640792235985, 0.23140742819040452, 0.214996533878431, 0.20007892167652452, 0.18570530660108178, 0.17224220332030946, 0.15886525369348925, 0.14572191510384397, 0.13312175123256131, 0.12197698352163525, 0.11189110268917618, 0.10162579860437684, 0.09203316643057999, 0.08459114884160905, 0.07805624069202835, 0.07448817412097822, 0.07407169453821079, 0.07532562807827704, 0.07722958443151545, 0.07830786715071825, 0.07783590800313524, 0.0766384847849544, 0.07303969320168877, 0.06795795281572284, 0.06237732047606655, 0.057671404799820775, 0.05465007428184768, 0.05281416016537064, 0.05273414661852359, 0.05491505346280191, 0.05923083710862784, 0.0646830247646255, 0.07089288253331673, 0.07804778798241216, 0.08588024898432758, 0.09320558958737435, 0.10010165034279668, 0.10693033102798617, 0.11296193021778761, 0.11807982884276816, 0.12192807697762309, 0.12513907914355837, 0.12638031545100015, 0.12459792928184363, 0.12025121438686284, 0.1137723805827003, 0.10635658517600166, 0.09826054422737932, 0.09121494401621953, 0.08474986816663854, 0.07711918793143512, 0.0680249071296953, 0.04884208705846909, 0.02550659342706161, -0.0002238300481171851, -0.021798315374142677, -0.03863002128389566, -0.05135910930947084, -0.060891962458586135, -0.06842114113268188, -0.07159111130246498, -0.07401285864856054, -0.0770261175066257, -0.07688572301893465, -0.07507943378506661, -0.071673928969194, -0.06432966266441893, -0.05276073323234464, -0.04054574632721666, -0.029909638390526468, -0.01979526848340379, -0.010413236348386375, 0.00011576697731751663, 0.011768722973038766, 0.024924357654527537, 0.03891357110127473, 0.05228413766498864, 0.06404801462992371, 0.07292538031397565, 0.07944173085662393, 0.0850723903286775, 0.09125429173212847, 0.0990046341774552, 0.10750496813525308, 0.11522635056430965, 0.12195165363875146, 0.12654463660636867, 0.12703831182643355, 0.12416856260783062, 0.12017492495341246, 0.11597071048132962, 0.11055354466456034, 0.1041688110969818, 0.09679626882167774, 0.0896086263956836, 0.0830285158396902, 0.07706466805565991, 0.0699488569514381, 0.062484156697117176, 0.053374463697211744, 0.044227791712154185, 0.035197305352229605, 0.02735076184777704, 0.02059528164590956, 0.015708344284400638, 0.011415231415493953, 0.006815857805926582, 0.0018512375445818288, -0.002448101351002486, -0.006897217405484214, -0.011336445897660499, -0.015924146684192238, -0.02184378733664568, -0.029035879136189255, -0.036741862844392285, -0.04492041814632283, -0.05214610734724842, -0.05843646860117706, -0.0634383285152404, -0.06770441868571235, -0.07017413011636758, -0.07154758708213112, -0.07112136980256165, -0.067911725081764, -0.06368890100406474, -0.0594656478201199, -0.05476957679274029, -0.04965918132067077, -0.043646086571671246, -0.03648521470928028, -0.02522765027012341, -0.009302520869643336, 0.006819998636871818, 0.01670125166332554, 0.02370998422644238, 0.02969340861726093, 0.03297763775568545, 0.035758633612405825, 0.03768262504568245, 0.03712294549443939, 0.03814216090260851, 0.03913314154963054, 0.03908779112942557, 0.0392634417919497, 0.03724529619400767, 0.033713482404454834, 0.0314950805398298, 0.03150053381298599, 0.033306406923850215, 0.036229713577497685, 0.039617586516396554, 0.0429489741318381, 0.04653083615585472, 0.0508533632502976, 0.05633466278450086, 0.062206293643748835, 0.06938866481292488, 0.07646863229782795, 0.08300918349184724, 0.08820094530478934, 0.09159549105665099, 0.09299823177114189, 0.09270750774835464, 0.09155815430567908, 0.08940311171065408, 0.08620783743717635, 0.0820922663187495, 0.07814645984315827, 0.07537282970004551, 0.07522043979630141, 0.07551209683002964, 0.07621376571378533, 0.07783942572852032, 0.07786706398816134, 0.07687371369712075, 0.0749577457230265, 0.07175491656338454, 0.06822849384951504, 0.0648476916511026, 0.06190667612086971, 0.061009371165732566, 0.06209873071419549, 0.064793056047641, 0.06932123449140586, 0.0746034648249474, 0.08046978520337067, 0.08461583118506652, 0.08599709004912313, 0.08441975631768663, 0.08008059000675047, 0.07357667446682734, 0.06557009760492105, 0.05625377557303919, 0.04591828934609815, 0.036258649820542076, 0.02784521178136263, 0.021148854703717263, 0.01670905517024114, 0.01606563092735397, 0.01768553735471401, 0.021316777227393578, 0.025650652776800627, 0.029820186493015176, 0.03360017384776304, 0.037499442952001784, 0.04014656356338769, 0.043054946458168555, 0.04707307151795429, 0.04732068751217534, 0.04444601097440933, 0.03870647085395952, 0.03250075515898755, 0.027689985157078226, 0.02442125000526546, 0.025505379223280625, 0.03135668188965003, 0.04125365077842728, 0.05570600263231385, 0.07364466837824121, 0.09345798333163752, 0.1208527553899772, 0.15838762588963518, 0.20034833667186877, 0.24290542669750986, 0.27922271226651263, 0.309328108363314, 0.3325388678254813, 0.3510489745013708, 0.3673152955492854, 0.3807246781872986, 0.3910917849470561, 0.3987553906083733, 0.4024566461320487, 0.4024832992374261, 0.39912850052355964, 0.3957124656150569, 0.39137567032765025, 0.38659479872590546, 0.3810646262960603, 0.37400755155707066, 0.3640750512509596, 0.3512334465000187, 0.3350052200748755, 0.3159437697803249, 0.296502451731717, 0.27668776440907966, 0.2576278884679899, 0.2371173513032032, 0.21814685554461608, 0.20079843598798464, 0.18345066866919135, 0.16519059900297722, 0.14677989197557603, 0.12850648658995104, 0.11026622032402343, 0.09482566496797507, 0.08237138336335122, 0.07225397326911975, 0.06364787058059944, 0.058050091602224754, 0.053701287769581996, 0.05055998106618867, 0.050299020308447, 0.051247856045689655, 0.05296392359630615, 0.05495020259174976, 0.05655738991275596, 0.057873356928882846, 0.059603623244969935, 0.061845644681226386, 0.06558583254558728, 0.06904199901804778, 0.07317818894199955, 0.07671881394736121, 0.08064249640757637, 0.08505496201785893, 0.09093768106452721, 0.09667425646644962, 0.10108022219768001, 0.10371220480992184, 0.10390067024241897, 0.10310861692934432, 0.10095010425271239, 0.0986956812907963, 0.09659346509441838, 0.0953541876284006, 0.0880418784699361, 0.07471260638669057, 0.05542822512330371, 0.03776312025740058, 0.019878836590280086, 0.00147303843294686, -0.016457674061988944, -0.033272688280902414, -0.048271554257713734, -0.06283124932101641, -0.07892148287550503, -0.09526676196947567, -0.11133609654430579, -0.1243813501287557, -0.13679744256237844, -0.14769698369112738, -0.15673797658399513, -0.16354356986891327, -0.16861740906241895, -0.17195552612338513, -0.17746787496788535, -0.18364953855217053, -0.18966763234147072, -0.19515452275044892, -0.20291050961128945, -0.2100390396444426, -0.21616119735161884, -0.21884466967016872, -0.21673907528816289, -0.21212566609782688, -0.20545945616216618, -0.1954732306536152, -0.1851592687883639, -0.17475854762059506, -0.1648492207116194, -0.15395573133965104, -0.14346326725974817, -0.13328566440353948, -0.1238542405508755, -0.11510262919743659, -0.1073724033009064, -0.10084173020886537, -0.0950956514692852, -0.08697425103504405, -0.07735223406045087, -0.06624026747391162, -0.05382824121952268, -0.041288880387295196, -0.028275672056146492, -0.015264104881367703, -0.004177217497220866, 0.0043339248504321755, 0.010375733673567226, 0.013811493366562799, 0.016199965362479373, 0.018886696189245288, 0.021416936242856517, 0.0238271821765967, 0.02390748800408777, 0.023585541862905453, 0.02185778359180692, 0.02000759186410736, 0.018211822056198715, 0.01442871757357166, 0.011799039073804965, 0.009444860771662528, 0.007923648382964924, 0.007943472718494545, 0.008910045012375132, 0.009681094755315731, 0.010346881956144641, 0.01088820833268676, 0.012734228859263726, 0.01654856434946317, 0.02119938607184917, 0.02719918882708882, 0.03350845057226923, 0.04167863482804435, 0.05160872977943774, 0.06359916553455429, 0.07706473412869408, 0.09105198641271972, 0.10346819419708383, 0.11712410976345583, 0.1306540070329875, 0.14222037911536645, 0.1533422694576272, 0.16384973649308066, 0.17209056446829296, 0.17840556828518261, 0.1826960654362896, 0.18738971510476887, 0.18998769134828644, 0.18838953918880957, 0.18333710247014323, 0.17564749353103715, 0.16455273621916086, 0.1547211376068689, 0.14488674531448886, 0.13284274849877278, 0.11974240509466967, 0.10575242107835574, 0.08994537961005213, 0.07250626013573946, 0.05399539601440902, 0.03342646853318436, 0.012888746612219518, -0.007060803487341515, -0.024782096705617027, -0.038685401358471774, -0.04874048204810101, -0.05494765634958833, -0.05685651288008417, -0.057596599951652096, -0.05695542160144881, -0.05439502658905695, -0.05112057910166732, -0.046502831973217154, -0.04045488074377444, -0.03413420443116387, -0.028055675019720984, -0.02381951802825511, -0.018991371312047985, -0.014640167795512943, -0.010702860331388144, -0.007127208994344534, -0.004747154709618274, -0.00323042414734597, -0.001688778263042672, 0.0004296941431565012, 0.0029572212138253393, 0.005282810253473956, 0.006231067517176987, 0.006730761309728216, 0.007067312827395922, 0.007586947824662182, 0.007219538728771369, 0.007415762099796837, 0.008735791804197618, 0.011787901888478315, 0.015419694412963543, 0.018630886934212314, 0.021447428023407943, 0.022304408960149322, 0.021598098700469782], "overall_upper_bb": [null, 41.63313708498985, 41.63999999999999, 41.63180047929038, 41.62503789294647, 41.62720943725277, 41.616025260968144, 41.614810017105626, 41.59391077411082, 41.57538317332357, 41.565094110674494, 42.17652203316386, 42.6830642182733, 43.08997621902435, 43.44981716687532, 43.673595647492, 43.77487357042241, 43.87650242906557, 43.96179936148185, 44.04471183525879, 44.188243574150704, 44.28759659964948, 44.36659322970302, 44.40948370291058, 44.44080966303932, 44.45063912219175, 44.43032285248256, 44.36148462261991, 44.22623717555781, 44.006827892843845, 43.57035820312565, 43.45621741658515, 43.442943385182765, 43.44386473592288, 43.40633925714839, 43.38854233496235, 43.38947837087124, 43.389478370871245, 43.38840952166468, 43.37983709257031, 43.34963598885656, 43.34490611684659, 43.33934358783679, 43.340420167880644, 43.337651885174175, 43.31923939979395, 43.28934117744683, 43.22820036010853, 43.22887912482778, 43.21899416867377, 43.19954011187808, 43.181949416836346, 43.20301383396463, 43.25405916345658, 43.28742048477995, 43.314332671952435, 43.32527808407878, 43.32791779324711, 43.33484929577884, 43.33481143399498, 43.33392919616102, 43.33414361657741, 43.337914944178316, 43.347502938255396, 43.35517812269569, 43.37177161942207, 43.40589758339491, 43.44858320426146, 43.47831551776671, 43.51069472610495, 43.558165441743434, 43.603653458728566, 43.64260018756453, 43.681813192441126, 43.72765422972309, 43.76645019900258, 43.80209245261274, 43.828482644007835, 43.85789839009448, 43.85846838658515, 43.840358787542364, 43.81368169156247, 43.78878946122159, 43.7688834132841, 43.742622068725666, 43.72373140756681, 43.71404824165992, 43.716776720731865, 43.728878409623356, 43.90938231669418, 43.97341437763167, 44.01819377831213, 44.012799487414966, 43.99541827488055, 43.96654132827547, 43.93462967860738, 43.897054181704554, 43.85585206877422, 43.800536483687814, 43.754240023318076, 43.72003416116013, 43.687070296882965, 43.65842730738642, 43.64421680024048, 43.654833989528726, 43.63182325583531, 43.59732750560481, 43.592145689556624, 43.59770474191025, 43.62188989578121, 43.657644399022445, 43.68852910310995, 43.751303563574844, 43.80181539896368, 43.83945223490898, 43.85801537018286, 43.867257082613584, 43.89411906532258, 43.91904672107879, 43.93867958806054, 43.98065450564495, 43.99750197410001, 44.00740306992321, 44.0225814663984, 44.02621411765399, 44.02031323889454, 44.000876245821416, 43.98573824002499, 43.956432818342186, 43.944864780714546, 43.939887125644255, 43.93979213005671, 43.93979213005671, 43.94026058171405, 43.943087282539736, 43.94101930587082, 43.95207355004655, 43.95885043359128, 43.96002291517866, 43.93663790873736, 43.90188611550305, 43.86960713207082, 43.82770836287307, 43.798547834577555, 43.798662590458164, 43.79677358612385, 43.78701801954895, 43.76592160543243, 43.75848052614548, 43.76468125544973, 43.777049643821364, 43.775235518016416, 43.76746222604222, 43.74338858578048, 43.73602141190335, 43.72129917180461, 43.72084552202716, 43.70966830028106, 43.69948857146648, 43.679354773381526, 43.66330173280065, 43.62760834749309, 43.598565281981486, 43.58272238998506, 43.572950448430625, 43.56138365855639, 43.57295044843063, 43.660074272172885, 43.78584323343116, 43.85093202586438, 43.85415229038954, 43.864695902514974, 43.879936270410326, 43.88303095118339, 43.89224957630242, 43.89703001747077, 43.888644120249744, 43.90097040418833, 43.899821776491, 43.89635968941787, 43.902096794205214, 43.89842003208942, 43.89090220212278, 43.888606991101035, 43.89388082635946, 43.9046490711296, 43.91724372076697, 43.915706431052854, 43.87203890564195, 43.86648298980654, 43.889765256337256, 43.93190384024106, 43.969170597703084, 44.0213080297516, 44.06195562003545, 44.09718487065781, 44.11177322475706, 44.12943957041946, 44.139755389248286, 44.142383926833645, 44.14962978618941, 44.13156310891348, 44.09526152766051, 44.07735632433492, 44.07213869777583, 44.07567263863516, 44.10329710577315, 44.10909337177641, 44.11238960444814, 44.12876316275504, 44.12728559040874, 44.13013301032457, 44.13182924012653, 44.12703551476126, 44.12584570197873, 44.12584570197873, 44.130142334912144, 44.15543221415503, 44.18841383490904, 44.223685840391866, 44.27248379415328, 44.31068170746882, 44.34815209954737, 44.355665243202964, 44.35392893504501, 44.35240219857797, 44.351316236629465, 44.35218391205634, 44.353764591851544, 44.35497050892789, 44.36041675523582, 44.36170973625725, 44.36183373923349, 44.3598107452597, 44.359940062963226, 44.37271074022186, 44.38330403081906, 44.39698144653736, 44.403040368532615, 44.40241137571024, 44.39065393817878, 44.38441986107589, 44.3608700888695, 44.36854622361433, 44.399944640408194, 44.39994464040819, 44.39978943726026, 44.40081098963219, 44.39852148297797, 44.39437655385938, 44.383981488926686, 44.41029954965192, 44.46876485608649, 44.54354161708606, 44.655794892628165, 44.77368246251296, 44.88358251858443, 45.11927372714763, 45.44542317341215, 45.70419021545313, 45.92458335675092, 46.05976604373123, 46.17781206522687, 46.273996310215075, 46.37521830294523, 46.472021755412655, 46.543923552772725, 46.58532995500075, 46.61149305755636, 46.60946602332012, 46.57662861569636, 46.541770428108, 46.52067256326971, 46.47675704266676, 46.43461680227519, 46.37067726525321, 46.243501773529566, 46.1991659972416, 46.20306955355847, 46.20275314892868, 46.20165443399243, 46.189810503549985, 46.17674190270017, 46.14964358213282, 46.14964358213282, 46.15014243721143, 46.150112605604924, 46.15434778849893, 46.16382014675386, 46.174086623947915, 46.18394571893273, 46.1959346742047, 46.17172995527863, 46.14509713635308, 46.102866676858845, 46.049777178320554, 46.002234040806925, 45.97071270721999, 45.95101958367429, 45.97330685120727, 45.991145869202214, 46.00318883061109, 46.01786891702182, 46.02433017913526, 46.039084155753436, 46.05790718770056, 46.08052972894396, 46.12435590304424, 46.14600967282137, 46.17671211678763, 46.1885366787739, 46.197529229085696, 46.22698396169812, 46.27784849048946, 46.30917937149962, 46.32012792768113, 46.332426646649225, 46.32698110142522, 46.32454524281709, 46.32817523245312, 46.33364106866808, 46.33959758097399, 46.3505009537492, 46.36106227365841, 46.40461078132767, 46.47894979021599, 46.48722908921553, 46.503603849692524, 46.52679861516805, 46.53763617656846, 46.54553303948157, 46.53893019708951, 46.52935973365061, 46.51244444460693, 46.48811714759828, 46.46176753622828, 46.41796780901413, 46.38587698684127, 46.330629895583336, 46.26947567391738, 46.17978288297342, 46.065362196438485, 45.89639433752633, 45.859045965467594, 45.84035613951794, 45.84005138977054, 45.77518880722348, 45.75725050997288, 45.72794974111147, 45.689472209717636, 45.63100555983289, 45.55640587402943, 45.49696197805525, 45.46861548036454, 45.44744689660996, 45.425648847499666, 45.377199921047975, 45.354370295127154, 45.33352132037201, 45.306595089173726, 45.273977734437366, 45.24225114963742, 45.2060766340199, 45.20759938488128, 45.20759938488127, 45.208253187438636, 45.23542073672034, 45.23763329360672, 45.25882461586026, 45.28032384510686, 45.309996735231834, 45.35498855806722, 45.39657057908744, 45.415619505837114, 45.424714376213984, 45.430634083471496, 45.43167565414021, 45.433729847382125, 45.44682540563376, 45.454755548204666, 45.462332913174414, 45.457267597834296, 45.45314899081094, 45.44095459089974, 45.41897527725369, 45.38651227918056, 45.39957978373981, 45.39958685287264, 45.39848023839839, 45.39154752499377, 45.39025845152451, 45.3774616406502, 45.352467611166105, 45.34572657258803, 45.34572657258803, 45.362229807678524, 45.39712802296558, 45.42340360184154, 45.46092254091521, 45.49112361989357, 45.5522624265935, 45.622225543915405, 45.708936004911855, 45.793373813613755, 45.871745735780046, 45.92391873345693, 46.00151180070895, 46.0751757149474, 46.12171963753384, 46.18233566892773, 46.24298048896146, 46.28079738955877, 46.30722324219588, 46.32107072655429, 46.346690863980776, 46.35107969249637, 46.337858201102186, 46.31018195596041, 46.282329528471216, 46.24011974559878, 46.217784965018026, 46.196628449607594, 46.196628449607594, 46.20212896601911, 46.21312745496149, 46.236879249128584, 46.26165492794625, 46.2823050254693, 46.320145752701535, 46.32595627794574, 46.317271514819105, 46.30144014409262, 46.26830118356497, 46.22845417655937, 46.14692131163537, 46.08416912001983, 46.04487462702217, 46.00782905205992, 45.97443831232736, 45.95731763252758, 45.896056788147334, 45.85123218720646, 45.838649773261416, 45.82394403591208, 45.8061124275021, 45.82040362304926, 45.83186362359307, 45.84332399575395, 45.84071501464857, 45.82975360610794, 45.8035097520424, 45.780024220896856, 45.77477955429227, 45.773954551642674, 45.77470037345434, 45.77406936630765, 45.765269031049584, 45.75991603639019, 45.76187195401525, 45.759852043060214, 45.762575147629434, 45.77028842518595, 45.80086966524073, 45.820178623508674, 45.824413292405694, 45.83229112905724, 45.832299201019296, 45.832404637371575], "overall_lower_bb": [null, 41.406862915010144, 41.32, 41.26319952070961, 41.211002107053524, 41.14615722941389, 41.10971759617472, 41.05771498289437, 41.05722255922252, 41.062636826676425, 41.077651343870954, 40.672661300169466, 40.410028089419, 40.246466638118505, 40.128862833124685, 40.101416852508, 40.13690290016583, 40.16906423760109, 40.20557958588657, 40.24029816474121, 40.27676642584929, 40.35041340035051, 40.452416770296985, 40.58352629708942, 40.74119033696067, 40.93636087780825, 41.16567714751744, 41.456515377380086, 41.780262824442175, 42.19167210715615, 42.81664179687435, 42.994782583414846, 43.02355661481723, 43.007135264077114, 42.99566074285161, 42.980957665037636, 42.97902162912876, 42.979021629128766, 42.975090478335325, 42.96866290742969, 42.976864011143434, 42.970093883153424, 42.965656412163206, 42.96157983211935, 42.95034811482582, 42.946010600206044, 42.954908822553165, 42.98804963989147, 42.97687087517222, 42.97375583132624, 42.984209888121924, 42.99180058316365, 42.97823616603537, 42.94968083654343, 42.947819515220054, 42.94740732804757, 42.9564619159212, 42.95682220675289, 42.95839070422116, 42.957428566005014, 42.95431080383898, 42.95659638342259, 42.96032505582169, 42.9696370617446, 42.98246187730432, 42.99261838057793, 42.98849241660509, 42.98280679573853, 42.9980744822333, 43.01069527389506, 43.005224558256565, 43.009736541271444, 43.00474981243547, 42.994546807558876, 42.98366577027691, 42.97986980099742, 42.98622754738726, 43.00583735599217, 43.02392160990551, 43.075351613414846, 43.13646121245764, 43.20113830843753, 43.254530538778404, 43.2985365867159, 43.346797931274324, 43.38918859243319, 43.412871758340096, 43.407643279268136, 43.38604159037664, 43.13353768330582, 42.99950562236833, 42.87472622168787, 42.829160512585034, 42.79854172511945, 42.77545867172452, 42.75537032139262, 42.735945818295455, 42.73714793122577, 42.733963516312194, 42.72025997668193, 42.72346583883987, 42.72542970311703, 42.729072692613585, 42.73478319975951, 42.72966601047128, 42.740676744164695, 42.755672494395185, 42.75785431044337, 42.75579525808975, 42.807610104218796, 42.84585560097756, 42.90397089689005, 42.90719643642516, 42.91468460103633, 42.93154776509102, 42.96148462981714, 43.00524291738642, 43.02238093467742, 43.06595327892121, 43.13432041193947, 43.16284549435504, 43.215998025899985, 43.2740969300768, 43.302918533601606, 43.316785882346, 43.34668676110545, 43.40612375417858, 43.45876175997501, 43.51856718165781, 43.54613521928545, 43.558112874355736, 43.56020786994329, 43.56020786994329, 43.56223941828595, 43.553912717460264, 43.55848069412918, 43.53892644995345, 43.52064956640872, 43.49647708482133, 43.49036209126263, 43.49311388449696, 43.50239286792918, 43.51529163712692, 43.51545216542244, 43.497837409541845, 43.48922641387615, 43.47648198045104, 43.470668394567575, 43.45510947385451, 43.417908744550274, 43.37254035617864, 43.33635448198359, 43.300127773957776, 43.284201414219524, 43.26106858809665, 43.24579082819539, 43.22374447797284, 43.21442169971895, 43.20360142853351, 43.203735226618484, 43.209288267199355, 43.22448165250692, 43.23452471801851, 43.24036761001495, 43.24413955156937, 43.25070634144361, 43.244139551569376, 43.18592572782712, 43.10815676656885, 43.088567974135614, 43.10134770961046, 43.11780409748503, 43.141063729589675, 43.161469048816606, 43.185750423697584, 43.210999982529245, 43.24138587975026, 43.26505959581168, 43.298708223509, 43.32367031058212, 43.33593320579478, 43.34810996791059, 43.36662779787722, 43.38992300889897, 43.41264917364054, 43.427880928870394, 43.43728627923303, 43.43782356894715, 43.46349109435804, 43.46654701019345, 43.480764743662746, 43.47262615975893, 43.46235940229691, 43.457221970248405, 43.45213437996455, 43.454875129342184, 43.486286775242945, 43.49162042958054, 43.50680461075171, 43.53417607316635, 43.5534302138106, 43.60999689108651, 43.68379847233949, 43.72420367566509, 43.74792130222417, 43.76638736136483, 43.77175289422685, 43.79245662822359, 43.81816039555187, 43.83278683724496, 43.84776440959126, 43.852916989675435, 43.857720759873466, 43.85551448523874, 43.85514429802126, 43.85514429802126, 43.85584766508786, 43.849557785844965, 43.84357616509095, 43.839804159608136, 43.82700620584672, 43.82680829253118, 43.832837900452624, 43.86032475679704, 43.88456106495499, 43.896087801422034, 43.89018376337054, 43.885816087943674, 43.87673540814846, 43.858529491072105, 43.844583244764195, 43.83929026374275, 43.838666260766516, 43.84768925474031, 43.85705993703679, 43.86549925977815, 43.873405969180936, 43.87172855346264, 43.87066963146739, 43.87079862428977, 43.87505606182122, 43.87779013892412, 43.88783991113049, 43.884663776385665, 43.87326535959181, 43.873265359591805, 43.87442056273975, 43.87139901036781, 43.88068851702202, 43.90483344614062, 43.9417285110733, 43.95691045034808, 43.95094514391352, 43.93416838291394, 43.890915107371825, 43.83781753748705, 43.798417481415555, 43.67672627285238, 43.51107682658784, 43.417309784546866, 43.36491664324908, 43.36973395626876, 43.39968793477315, 43.43900368978492, 43.47578169705477, 43.55847824458735, 43.67157644722727, 43.82317004499925, 43.98700694244364, 44.16403397667987, 44.36837138430365, 44.553229571892, 44.72832743673028, 44.91624295733324, 45.09088319772481, 45.2788227347468, 45.52199822647044, 45.6253340027584, 45.63093044644153, 45.62924685107133, 45.62034556600757, 45.65318949645002, 45.682758097299825, 45.734496417867184, 45.734496417867184, 45.73049756278857, 45.72652739439507, 45.707092211501056, 45.669619853246154, 45.636353376052085, 45.60149428106726, 45.5610053257953, 45.55221004472137, 45.55084286364691, 45.56007332314116, 45.57716282167945, 45.602705959193074, 45.61622729278001, 45.624920416325715, 45.61363314879273, 45.60869413079779, 45.60365116938892, 45.598971082978174, 45.59686982086474, 45.60211584424656, 45.596292812299446, 45.588670271056046, 45.57804409695576, 45.59289032717863, 45.607187883212376, 45.63886332122611, 45.68487077091431, 45.70141603830188, 45.70251150951054, 45.71968062850038, 45.75473207231887, 45.77443335335077, 45.810878898574785, 45.84731475718292, 45.861184767546874, 45.88181893133193, 45.90286241902601, 45.92445904625081, 45.90789772634158, 45.84234921867233, 45.72401020978401, 45.69673091078447, 45.63935615030748, 45.572661384831946, 45.50982382343154, 45.452926960518425, 45.404529802910474, 45.34510026634939, 45.266055555393066, 45.195882852401716, 45.128232463771724, 45.092032190985876, 45.03612301315873, 44.99937010441666, 44.972024326082625, 44.96921711702657, 44.98663780356151, 45.053105662473655, 45.00445403453241, 44.95214386048205, 44.89744861022946, 44.877311192776524, 44.802349490027126, 44.754150258888515, 44.714627790282364, 44.70859444016711, 44.73019412597056, 44.74113802194475, 44.73948451963546, 44.744653103390036, 44.74395115250032, 44.758900078952024, 44.75972970487284, 44.76657867962799, 44.77450491082628, 44.78762226556263, 44.80034885036259, 44.8175233659801, 44.81850061511874, 44.81850061511873, 44.819346812561356, 44.814179263279655, 44.856366706393274, 44.877675384139735, 44.90517615489315, 44.911003264768155, 44.89501144193278, 44.88992942091255, 44.89788049416289, 44.89878562378601, 44.910865916528515, 44.92332434585978, 44.94227015261788, 44.94817459436625, 44.963244451795326, 44.97866708682559, 44.99573240216571, 45.01885100918907, 45.045545409100264, 45.0890247227463, 45.14298772081944, 45.1199202162602, 45.12241314712737, 45.11701976160161, 45.11595247500624, 45.11624154847549, 45.122038359349794, 45.1335323888339, 45.13527342741197, 45.13527342741197, 45.13027019232147, 45.119371977034426, 45.111096398158466, 45.09157745908478, 45.07937638010644, 45.048237573406496, 45.02827445608459, 44.994563995088136, 44.97612618638624, 44.96225426421996, 44.96808126654308, 44.980988199291055, 44.9843242850526, 45.012780362466145, 45.03442433107228, 45.053779511038535, 45.08996261044123, 45.14403675780412, 45.209689273445726, 45.278069136019234, 45.34818030750364, 45.413401798897816, 45.49107804403959, 45.55993047152878, 45.63314025440122, 45.69347503498197, 45.73963155039241, 45.73963155039241, 45.728131033980894, 45.70411254503852, 45.66236075087141, 45.59308507205374, 45.5224349745307, 45.426094247298465, 45.35302372205425, 45.28770848518089, 45.24053985590737, 45.21767881643504, 45.206025823440626, 45.226558688364634, 45.24781087998017, 45.24910537297784, 45.25415094794009, 45.26354168767265, 45.264662367472425, 45.29588321185267, 45.32120781279353, 45.32679022673859, 45.33349596408793, 45.33834757249791, 45.33405637695074, 45.33559637640693, 45.342636004246046, 45.37824498535144, 45.41520639389205, 45.4704502479576, 45.52193577910314, 45.55018044570773, 45.571005448357326, 45.583259626545654, 45.580890633692356, 45.60069096895042, 45.615043963609814, 45.61808804598475, 45.62210795693978, 45.62242485237056, 45.61821157481404, 45.600630334759266, 45.593321376491325, 45.6065867075943, 45.60470887094276, 45.605200798980704, 45.60359536262843]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7779_NKE.json b/7779_NKE.json
new file mode 100644
index 0000000000000000000000000000000000000000..5a7a802ecf12ce56943e5459c9886fd1eef1ddbb
--- /dev/null
+++ b/7779_NKE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667849700.0, 1667850000.0, 1667850300.0, 1667850600.0, 1667850900.0, 1667851200.0, 1667851500.0, 1667851800.0, 1667852100.0, 1667852400.0, 1667852700.0, 1667853000.0, 1667853300.0, 1667853600.0, 1667853900.0, 1667854200.0, 1667854500.0, 1667854800.0, 1667855100.0, 1667855400.0, 1667855700.0, 1667856000.0, 1667856300.0, 1667856600.0, 1667856900.0, 1667857200.0, 1667857500.0, 1667857800.0, 1667858100.0, 1667858400.0, 1667858700.0, 1667859000.0, 1667859300.0, 1667859600.0, 1667859900.0, 1667860200.0, 1667860500.0, 1667860800.0, 1667861100.0, 1667861400.0, 1667861700.0, 1667862000.0, 1667862300.0, 1667862600.0, 1667862900.0, 1667863200.0, 1667863500.0, 1667863800.0, 1667864100.0, 1667864400.0, 1667864700.0, 1667865000.0, 1667865300.0, 1667865600.0, 1667865900.0, 1667866200.0, 1667866500.0, 1667866800.0, 1667867100.0, 1667867400.0, 1667867700.0, 1667868000.0, 1667868300.0, 1667868600.0, 1667868900.0, 1667869200.0, 1667869500.0, 1667869800.0, 1667870100.0, 1667870400.0, 1667870700.0, 1667871000.0, 1667871300.0, 1667871600.0, 1667871900.0, 1667872200.0, 1667872500.0, 1667935800.0, 1667936100.0, 1667936400.0, 1667936700.0, 1667937000.0, 1667937300.0, 1667937600.0, 1667937900.0, 1667938200.0, 1667938500.0, 1667938800.0, 1667939100.0, 1667939400.0, 1667939700.0, 1667940000.0, 1667940300.0, 1667940600.0, 1667940900.0, 1667941200.0, 1667941500.0, 1667941800.0, 1667942100.0, 1667942400.0, 1667942700.0, 1667943000.0, 1667943300.0, 1667943600.0, 1667943900.0, 1667944200.0, 1667944500.0, 1667944800.0, 1667945100.0, 1667945400.0, 1667945700.0, 1667946000.0, 1667946300.0, 1667946600.0, 1667946900.0, 1667947200.0, 1667947500.0, 1667947800.0, 1667948100.0, 1667948400.0, 1667948700.0, 1667949000.0, 1667949300.0, 1667949600.0, 1667949900.0, 1667950200.0, 1667950500.0, 1667950800.0, 1667951100.0, 1667951400.0, 1667951700.0, 1667952000.0, 1667952300.0, 1667952600.0, 1667952900.0, 1667953200.0, 1667953500.0, 1667953800.0, 1667954100.0, 1667954400.0, 1667954700.0, 1667955000.0, 1667955300.0, 1667955600.0, 1667955900.0, 1667956200.0, 1667956500.0, 1667956800.0, 1667957100.0, 1667957400.0, 1667957700.0, 1667958000.0, 1667958300.0, 1667958600.0, 1667958900.0, 1668022200.0, 1668022500.0, 1668022800.0, 1668023100.0, 1668023400.0, 1668023700.0, 1668024000.0, 1668024300.0, 1668024600.0, 1668024900.0, 1668025200.0, 1668025500.0, 1668025800.0, 1668026100.0, 1668026400.0, 1668026700.0, 1668027000.0, 1668027300.0, 1668027600.0, 1668027900.0, 1668028200.0, 1668028500.0, 1668028800.0, 1668029100.0, 1668029400.0, 1668029700.0, 1668030000.0, 1668030300.0, 1668030600.0, 1668030900.0, 1668031200.0, 1668031500.0, 1668031800.0, 1668032100.0, 1668032400.0, 1668032700.0, 1668033000.0, 1668033300.0, 1668033600.0, 1668033900.0, 1668034200.0, 1668034500.0, 1668034800.0, 1668035100.0, 1668035400.0, 1668035700.0, 1668036000.0, 1668036300.0, 1668036600.0, 1668036900.0, 1668037200.0, 1668037500.0, 1668037800.0, 1668038100.0, 1668038400.0, 1668038700.0, 1668039000.0, 1668039300.0, 1668039600.0, 1668039900.0, 1668040200.0, 1668040500.0, 1668040800.0, 1668041100.0, 1668041400.0, 1668041700.0, 1668042000.0, 1668042300.0, 1668042600.0, 1668042900.0, 1668043200.0, 1668043500.0, 1668043800.0, 1668044100.0, 1668044400.0, 1668044700.0, 1668045000.0, 1668045300.0, 1668108600.0, 1668108900.0, 1668109200.0, 1668109500.0, 1668109800.0, 1668110100.0, 1668110400.0, 1668110700.0, 1668111000.0, 1668111300.0, 1668111600.0, 1668111900.0, 1668112200.0, 1668112500.0, 1668112800.0, 1668113100.0, 1668113400.0, 1668113700.0, 1668114000.0, 1668114300.0, 1668114600.0, 1668114900.0, 1668115200.0, 1668115500.0, 1668115800.0, 1668116100.0, 1668116400.0, 1668116700.0, 1668117000.0, 1668117300.0, 1668117600.0, 1668117900.0, 1668118200.0, 1668118500.0, 1668118800.0, 1668119100.0, 1668119400.0, 1668119700.0, 1668120000.0, 1668120300.0, 1668120600.0, 1668120900.0, 1668121200.0, 1668121500.0, 1668121800.0, 1668122100.0, 1668122400.0, 1668122700.0, 1668123000.0, 1668123300.0, 1668123600.0, 1668123900.0, 1668124200.0, 1668124500.0, 1668124800.0, 1668125100.0, 1668125400.0, 1668125700.0, 1668126000.0, 1668126300.0, 1668126600.0, 1668126900.0, 1668127200.0, 1668127500.0, 1668127800.0, 1668128100.0, 1668128400.0, 1668128700.0, 1668129000.0, 1668129300.0, 1668129600.0, 1668129900.0, 1668130200.0, 1668130500.0, 1668130800.0, 1668131100.0, 1668131400.0, 1668131700.0, 1668195000.0, 1668195300.0, 1668195600.0, 1668195900.0, 1668196200.0, 1668196500.0, 1668196800.0, 1668197100.0, 1668197400.0, 1668197700.0, 1668198000.0, 1668198300.0, 1668198600.0, 1668198900.0, 1668199200.0, 1668199500.0, 1668199800.0, 1668200100.0, 1668200400.0, 1668200700.0, 1668201000.0, 1668201300.0, 1668201600.0, 1668201900.0, 1668202200.0, 1668202500.0, 1668202800.0, 1668203100.0, 1668203400.0, 1668203700.0, 1668204000.0, 1668204300.0, 1668204600.0, 1668204900.0, 1668205200.0, 1668205500.0, 1668205800.0, 1668206100.0, 1668206400.0, 1668206700.0, 1668207000.0, 1668207300.0, 1668207600.0, 1668207900.0, 1668208200.0, 1668208500.0, 1668208800.0, 1668209100.0, 1668209400.0, 1668209700.0, 1668210000.0, 1668210300.0, 1668210600.0, 1668210900.0, 1668211200.0, 1668211500.0, 1668211800.0, 1668212100.0, 1668212400.0, 1668212700.0, 1668213000.0, 1668213300.0, 1668213600.0, 1668213900.0, 1668214200.0, 1668214500.0, 1668214800.0, 1668215100.0, 1668215400.0, 1668215700.0, 1668216000.0, 1668216300.0, 1668216600.0, 1668216900.0, 1668217200.0, 1668217500.0, 1668217800.0, 1668218100.0], "input_window": [[96.31, 96.02, 95.446, 94.89, 94.48, 94.73, 94.41, 94.32, 94.07, 93.8, 93.95, 93.73, 93.975, 93.79, 93.68, 93.74, 93.85, 93.89, 93.93, 93.95, 93.92, 93.87, 94.245, 94.16, 94.27, 94.45, 94.35, 93.85, 93.83, 93.83, 93.54, 93.56, 93.685, 93.56, 93.5, 93.62, 93.44, 93.25, 93.24, 93.3301, 93.12, 92.79, 92.78, 92.97, 93.03, 93.055, 93.3, 93.03, 92.98, 92.965, 93.05, 93.105, 93.08, 92.97, 93.12, 93.05, 92.955, 92.955, 93.2, 93.31, 93.42, 93.62, 93.72, 93.59, 93.57, 93.34, 93.19, 93.31, 93.34, 93.44, 93.59, 93.58, 93.545, 93.475, 93.419, 93.38, 93.45, 93.35, 94.44, 94.12, 93.4846, 93.98, 94.09, 94.86, 94.455, 94.215, 94.3, 94.435, 94.57, 94.5675, 94.68, 94.6, 94.43, 94.555, 94.67, 94.68, 94.81, 94.8, 94.94, 95.12, 95.4, 95.44, 95.41, 95.655, 95.66, 95.61, 95.43, 95.81, 95.9, 95.76, 95.67, 95.48, 95.26, 95.51, 95.49, 95.4, 95.525, 95.565, 95.32, 95.19, 95.22, 95.31, 95.32, 95.43, 95.275, 95.06, 94.66, 94.56, 94.73, 94.81, 94.52, 94.31, 93.98, 94.08, 93.85, 94, 93.82, 93.32, 93.14, 93.19, 93.51, 93.69, 93.81, 94, 93.84, 94.04, 93.9, 93.89, 93.916, 93.94, 94.11, 94.26, 94.26, 94.03, 94.07, 93.92, 92.67, 92.86, 92.97, 93.11, 93.05, 92.87, 92.76, 92.95, 93.55, 93.535, 93.62, 93.8, 93.51, 93.13, 93.06, 93.25, 93.49, 93.17, 93.14, 93.02, 93.26, 93.428, 93.41, 93.38, 93.26, 93.08, 93.05, 93.47, 93.26, 93.245, 93.15, 93.12, 93.04, 92.88, 92.93, 92.785, 92.71, 92.91, 92.65, 92.66, 92.81, 92.72, 92.84, 92.56, 92.55, 92.58, 92.5, 92.46, 92.42, 92.16, 92.17, 92.28, 92.21, 92.2, 92.34, 92.39, 92.41, 92.43, 92.39, 92.47, 92.54, 92.31, 92.215, 92.35, 92.17, 92.08, 92.04, 92.19, 92.42, 92.33, 92.41, 92.28, 92.48, 92.46, 92.37, 92.11, 92.04, 92.08, 96.33, 97.35, 97.43, 97.12, 97.36, 97.34, 97.91, 97.96, 97.73, 97.65, 97.8785, 98.06, 97.94, 97.46, 97.3, 97.66, 97.77, 97.58, 97.9001, 97.84, 97.79, 98.13, 98.09, 98.07, 97.98, 98.3, 98.46, 98.4201, 98.63, 98.8, 98.79, 98.88, 98.68, 98.405, 98.63, 98.56, 98.59, 98.565, 98.4, 98.41, 97.97, 97.9216, 97.72, 97.8, 97.96, 97.96, 97.9, 97.79, 98.01, 97.89, 97.825, 98.08, 98.39, 98.08, 98.12, 98.17, 98.19, 98.42, 98.34, 98.3, 98.36, 98.39, 98.3404, 98.27, 98.27, 98.57, 98.59, 98.57, 98.75, 98.9, 98.86, 98.94, 99.06, 99.23, 99.225, 99.275, 99.35, 99.64, 100.31, 101.32, 101.9, 102.62, 103.35, 103.98, 104.23, 103.89, 104.3288, 104.79, 105.28, 105.23, 105.26, 104.7, 105.32, 105.09, 105.4, 105.48, 105.625, 105.39, 104.86, 104.88, 105.09, 104.99, 104.82, 104.78, 104.59, 104.93, 105.275, 105.25, 105.37, 105.18, 105.215, 105.04, 105.04, 105.17, 105.165, 104.99, 105.02, 105.01, 105.25, 105.33, 105.46, 105.81, 105.92, 105.78, 106.025, 106.25, 106.27, 106.49, 106.3, 106.335, 106.12, 106.305, 106.31, 106.4077, 106.61, 106.46, 106.37, 106.63, 106.93, 107.11, 107.15, 107.105, 106.99, 107.11, 106.87, 106.675, 106.49, 106.36, 106.14, 106.24, 106.44, 106.51, 106.44, 106.6, 106.44, 106.295], [96.72, 96.02, 95.684, 94.98, 94.61, 94.8, 94.41, 94.36, 94.175, 94.02, 93.96, 93.75, 94, 93.89, 93.79, 93.84, 93.87, 93.89, 93.95, 93.9799, 93.93, 94.02, 94.25, 94.2, 94.385, 94.45, 94.35, 93.8957, 93.83, 93.87, 93.56, 93.59, 93.7211, 93.5882, 93.57, 93.64, 93.47, 93.26, 93.305, 93.34, 93.12, 92.82, 92.84, 93, 93.11, 93.16, 93.37, 93.0555, 93.02, 92.99, 93.05, 93.22, 93.09, 93, 93.27, 93.09, 93.045, 92.99, 93.35, 93.33, 93.47, 93.68, 93.76, 93.63, 93.595, 93.3587, 93.3, 93.41, 93.41, 93.49, 93.61, 93.58, 93.545, 93.539, 93.419, 93.415, 93.48, 93.35, 94.48, 94.12, 93.74, 94.03, 94.42, 94.87, 94.54, 94.28, 94.34, 94.48, 94.647, 94.58, 94.71, 94.62, 94.47, 94.65, 94.7599, 94.77, 94.87, 94.8, 95.04, 95.24, 95.42, 95.44, 95.58, 95.66, 95.72, 95.62, 95.432, 95.84, 95.94, 95.78, 95.7, 95.485, 95.26, 95.5345, 95.49, 95.4, 95.535, 95.58, 95.34, 95.25, 95.22, 95.34, 95.3268, 95.43, 95.275, 95.06, 94.66, 94.67, 94.765, 94.83, 94.65, 94.36, 94.08, 94.1302, 93.88, 94.02, 93.83, 93.3275, 93.195, 93.28, 93.56, 93.7, 93.84, 94.01, 93.9, 94.06, 93.91, 93.96, 93.98, 93.96, 94.22, 94.27, 94.288, 94.1361, 94.16, 93.92, 93.06, 93.26, 93.11, 93.305, 93.05, 92.98, 92.85, 93.22, 93.6, 93.66, 93.77, 93.8999, 93.6, 93.2243, 93.11, 93.395, 93.51, 93.305, 93.3, 93.06, 93.43, 93.505, 93.43, 93.5, 93.26, 93.19, 93.21, 93.47, 93.36, 93.37, 93.22, 93.13, 93.0786, 92.96, 93.01, 92.84, 92.83, 92.93, 92.74, 92.71, 92.81, 92.73, 92.84, 92.59, 92.56, 92.63, 92.535, 92.48, 92.425, 92.1989, 92.185, 92.28, 92.24, 92.22, 92.34, 92.39, 92.46, 92.435, 92.435, 92.545, 92.54, 92.33, 92.28, 92.4, 92.18, 92.1, 92.105, 92.305, 92.43, 92.43, 92.41, 92.34, 92.5, 92.51, 92.37, 92.17, 92.22, 92.13, 96.87, 97.7, 97.49, 97.2, 97.37, 97.6, 98.04, 98, 97.78, 97.9, 97.91, 98.07, 98.04, 97.57, 97.5601, 97.71, 97.77, 97.58, 98.1, 97.97, 97.89, 98.13, 98.14, 98.07, 98.09, 98.3, 98.519, 98.48, 98.72, 98.94, 98.79, 98.88, 98.699, 98.47, 98.64, 98.58, 98.595, 98.59, 98.4, 98.41, 98.06, 97.9216, 97.75, 97.865, 97.96, 98, 97.92, 97.88, 98.03, 97.91, 98.035, 98.17, 98.41, 98.145, 98.13, 98.18, 98.36, 98.44, 98.34, 98.36, 98.37, 98.4, 98.35, 98.41, 98.29, 98.57, 98.61, 98.58, 98.87, 98.96, 98.9, 98.9799, 99.16, 99.23, 99.23, 99.305, 99.445, 99.68, 101.29, 101.53, 102.24, 103.08, 103.75, 103.985, 104.32, 104.11, 104.44, 104.9, 105.38, 105.23, 105.405, 104.74, 105.36, 105.21, 105.42, 105.57, 105.69, 105.41, 104.9018, 104.89, 105.09, 105.07, 104.83, 104.83, 104.905, 104.94, 105.36, 105.32, 105.37, 105.2, 105.35, 105.17, 105.18, 105.175, 105.17, 105, 105.02, 105.076, 105.3492, 105.375, 105.67, 105.84, 105.97, 105.84, 106.095, 106.27, 106.33, 106.495, 106.33, 106.335, 106.12, 106.37, 106.32, 106.58, 106.65, 106.46, 106.41, 106.69, 106.99, 107.14, 107.18, 107.12, 107.02, 107.11, 106.9, 106.72, 106.5, 106.36, 106.21, 106.32, 106.53, 106.51, 106.545, 106.63, 106.505, 106.33], [96.16, 95.565, 95.42, 94.85, 94.47, 94.64, 94.09, 94.21, 94.04, 93.71, 93.85, 93.605, 93.825, 93.775, 93.655, 93.7, 93.73, 93.75, 93.87, 93.92, 93.86, 93.84, 94.19, 94.13, 94.27, 94.35, 94.03, 93.83, 93.785, 93.81, 93.49, 93.4, 93.665, 93.54, 93.48, 93.515, 93.43, 93.21, 93.24, 93.28, 93.045, 92.76, 92.77, 92.965, 93.02, 93.055, 93.3, 93.01, 92.965, 92.94, 92.99, 93.1, 93.03, 92.965, 93.12, 93.025, 92.89, 92.905, 93.185, 93.25, 93.4038, 93.62, 93.69, 93.57, 93.555, 93.31, 93.19, 93.31, 93.31, 93.43, 93.56, 93.488, 93.5, 93.46, 93.31, 93.31, 93.37, 93.275, 93.875, 93.84, 93.48, 93.79, 94.08, 94.76, 94.4, 94.1585, 94.2, 94.28, 94.54, 94.49, 94.61, 94.46, 94.4, 94.55, 94.645, 94.68, 94.77, 94.75, 94.94, 95.12, 95.37, 95.35, 95.4, 95.58, 95.65, 95.53, 95.34, 95.77, 95.87, 95.72, 95.635, 95.42, 95.1905, 95.45, 95.33, 95.32, 95.465, 95.44, 95.31, 95.185, 95.12, 95.22, 95.3, 95.38, 95.1786, 94.93, 94.41, 94.56, 94.72, 94.76, 94.51, 94.21, 93.97, 94.03, 93.79, 93.95, 93.67, 93.25, 93.12, 93.19, 93.48, 93.63, 93.74, 93.91, 93.78, 93.955, 93.87, 93.83, 93.91, 93.89, 94.095, 94.18, 94.175, 94.03, 94.015, 93.81, 92.5, 92.83, 92.86, 93.025, 92.81, 92.825, 92.61, 92.94, 93.48, 93.505, 93.62, 93.74, 93.47, 93.04, 93.03, 93.25, 93.4, 93.11, 93.14, 92.9, 93.25, 93.4, 93.32, 93.38, 93.1, 93.08, 93.0342, 93.36, 93.25, 93.245, 93.15, 93.05, 92.98, 92.88, 92.9, 92.77, 92.71, 92.86, 92.65, 92.655, 92.76, 92.7, 92.7, 92.52, 92.428, 92.54, 92.48, 92.39, 92.27, 92.14, 92.13, 92.14, 92.2, 92.16, 92.27, 92.34, 92.39, 92.385, 92.37, 92.47, 92.41, 92.26, 92.14, 92.31, 92.09, 92.025, 92.01, 92.16, 92.4, 92.31, 92.33, 92.25, 92.36, 92.44, 92.29, 92.1, 92.015, 92.03, 96.23, 97.35, 97.01, 97.07, 97.14, 97.34, 97.86, 97.79, 97.6115, 97.61, 97.83, 97.86, 97.56, 97.41, 97.24, 97.52, 97.705, 97.45, 97.9001, 97.84, 97.79, 97.95, 98.08, 97.94, 97.965, 98.225, 98.42, 98.4, 98.62, 98.795, 98.68, 98.745, 98.61, 98.38, 98.57, 98.53, 98.52, 98.51, 98.34, 98.26, 97.96, 97.8501, 97.65, 97.76, 97.89, 97.93, 97.86, 97.78, 97.98, 97.8622, 97.8, 98.07, 98.23, 98.0318, 98.09, 98.06, 98.19, 98.38, 98.25, 98.28, 98.3, 98.36, 98.29, 98.24, 98.23, 98.53, 98.51, 98.51, 98.75, 98.88, 98.83, 98.94, 99.055, 99.18, 99.17, 99.23, 99.35, 99.5, 100.14, 101.23, 101.89, 102.62, 103.35, 103.8, 103.76, 103.89, 104.31, 104.76, 105.2074, 104.97, 105.1, 104.63, 105.22, 104.89, 105.3055, 105.43, 105.605, 105.34, 104.722, 104.75, 104.91, 104.96, 104.68, 104.715, 104.57, 104.85, 105.24, 105.23, 105.23, 105.05, 105.21, 105.04, 105.025, 105.12, 105.11, 104.93, 104.94, 105.01, 105.25, 105.32, 105.46, 105.8, 105.92, 105.78, 105.99, 106.18, 106.245, 106.39, 106.29, 106.22, 105.96, 106.29, 106.23, 106.4077, 106.57, 106.34, 106.36, 106.61, 106.925, 107.09, 107.1, 107.06, 106.965, 106.93, 106.74, 106.61, 106.45, 106.24, 106.1, 106.22, 106.44, 106.335, 106.44, 106.5815, 106.36, 106.13], [96.55, 95.76, 95.6516, 94.88, 94.565, 94.655, 94.16, 94.25, 94.06, 93.98, 93.85, 93.74, 93.84, 93.8174, 93.68, 93.81, 93.85, 93.82, 93.88, 93.95, 93.89, 93.95, 94.215, 94.15, 94.33, 94.35, 94.03, 93.83, 93.79, 93.87, 93.49, 93.41, 93.68, 93.5603, 93.56, 93.53, 93.44, 93.22, 93.305, 93.28, 93.05, 92.77, 92.82, 92.985, 93.04, 93.08, 93.3, 93.04, 92.9694, 92.94, 93.03, 93.12, 93.03, 92.98, 93.265, 93.075, 93.03, 92.925, 93.335, 93.3, 93.47, 93.68, 93.7, 93.58, 93.575, 93.31, 93.3, 93.39, 93.4, 93.465, 93.58, 93.5, 93.53, 93.525, 93.37, 93.4, 93.435, 93.2875, 93.91, 94.03, 93.69, 93.8, 94.42, 94.8, 94.5, 94.25, 94.28, 94.41, 94.63, 94.5, 94.69, 94.49, 94.46, 94.65, 94.645, 94.76, 94.785, 94.785, 95.025, 95.23, 95.39, 95.4, 95.56, 95.61, 95.6615, 95.53, 95.42, 95.82, 95.94, 95.73, 95.7, 95.42, 95.21, 95.45, 95.33, 95.3481, 95.465, 95.44, 95.31, 95.25, 95.21, 95.305, 95.32, 95.425, 95.21, 94.93, 94.43, 94.665, 94.76, 94.81, 94.545, 94.21, 94.055, 94.03, 93.79, 93.985, 93.67, 93.3, 93.15, 93.19, 93.525, 93.6592, 93.81, 93.92, 93.87, 93.98, 93.87, 93.83, 93.945, 93.89, 94.22, 94.24, 94.225, 94.1361, 94.03, 93.83, 93.06, 93.25, 93.03, 93.29, 92.82, 92.825, 92.79, 93.07, 93.6, 93.65, 93.72, 93.74, 93.56, 93.13, 93.07, 93.36, 93.43, 93.2, 93.29, 92.91, 93.38, 93.505, 93.35, 93.38, 93.1, 93.13, 93.21, 93.38, 93.36, 93.31, 93.22, 93.06, 92.9971, 92.95, 93.01, 92.77, 92.825, 92.89, 92.74, 92.68, 92.79, 92.71, 92.74, 92.58, 92.428, 92.6, 92.49, 92.47, 92.28, 92.19, 92.135, 92.18, 92.22, 92.18, 92.34, 92.37, 92.45, 92.4, 92.37, 92.51, 92.42, 92.27, 92.24, 92.31, 92.1, 92.05, 92.105, 92.3, 92.415, 92.41, 92.37, 92.3, 92.37, 92.455, 92.355, 92.15, 92.17, 92.085, 96.73, 97.675, 97.11, 97.13, 97.34, 97.55, 97.92, 97.8, 97.78, 97.9, 97.89, 97.96, 97.56, 97.56, 97.56, 97.7, 97.72, 97.53, 97.96, 97.94, 97.88, 97.99, 98.1, 97.96, 98.07, 98.25, 98.43, 98.47, 98.72, 98.92, 98.69, 98.745, 98.64, 98.45, 98.58, 98.55, 98.56, 98.51, 98.34, 98.27, 97.97, 97.89, 97.67, 97.81, 97.92, 97.96, 97.88, 97.865, 97.9943, 97.88, 98.035, 98.17, 98.23, 98.1215, 98.125, 98.11, 98.345, 98.42, 98.32, 98.36, 98.31, 98.38, 98.34, 98.41, 98.28, 98.5553, 98.59, 98.53, 98.86, 98.9, 98.86, 98.95, 99.16, 99.21, 99.23, 99.3, 99.44, 99.5025, 101.21, 101.385, 102.15, 102.94, 103.6, 103.81, 104.11, 104.1, 104.425, 104.83, 105.215, 105.11, 105.1, 104.6325, 105.28, 105.18, 105.3055, 105.55, 105.62, 105.35, 104.8, 104.76, 105.02, 104.97, 104.72, 104.7302, 104.83, 104.85, 105.36, 105.26, 105.23, 105.15, 105.31, 105.17, 105.17, 105.145, 105.13, 104.97, 105.02, 105.07, 105.3, 105.33, 105.65, 105.8, 105.95, 105.825, 106.08, 106.23, 106.33, 106.3956, 106.3047, 106.22, 106.08, 106.35, 106.32, 106.58, 106.62, 106.4, 106.4, 106.66, 106.985, 107.115, 107.16, 107.08, 106.97, 106.93, 106.74, 106.61, 106.47, 106.24, 106.2, 106.32, 106.52, 106.35, 106.5397, 106.62, 106.42, 106.21], [115728, 23832, 19272, 23430, 31267, 18256, 23317, 19475, 16417, 39008, 25225, 21577, 10066, 9365, 9355, 11415, 9542, 46538, 25971, 8708, 11372, 30721, 12280, 25153, 9546, 26109, 29518, 11131, 14119, 11093, 11927, 15416, 9890, 11092, 16084, 7457, 7138, 17726, 10924, 8008, 18786, 22624, 15512, 11589, 19682, 15529, 13871, 19607, 22267, 16701, 71231, 24144, 12795, 10369, 43320, 17473, 36033, 104885, 30889, 14240, 12558, 9631, 12457, 10528, 8334, 19677, 15321, 8983, 18325, 23143, 17095, 13715, 23851, 23628, 74891, 51221, 43448, 62824, 109561, 31532, 21579, 29483, 14455, 8004, 18563, 7527, 11287, 13318, 8146, 13243, 10746, 11720, 18832, 19634, 8055, 7852, 21254, 6632, 9378, 15605, 18294, 11035, 15513, 10069, 11934, 8143, 68005, 37050, 5176, 6655, 6215, 5610, 9937, 6394, 7245, 5500, 10527, 8601, 7022, 5807, 14245, 47413, 5170, 10763, 10956, 13830, 13085, 12868, 15085, 12078, 12028, 5528, 11474, 5279, 7269, 16895, 5993, 8541, 9168, 9093, 5979, 15357, 14829, 10042, 14421, 15738, 6140, 13609, 19821, 17266, 21763, 17496, 18562, 21998, 37510, 50296, 125565, 22756, 26550, 16511, 14061, 9758, 25508, 22611, 15476, 8115, 16048, 13049, 11725, 8520, 15909, 10636, 9177, 12462, 13323, 12749, 23531, 10918, 4479, 18125, 17730, 8680, 8298, 7958, 8844, 9048, 6812, 7000, 10609, 4903, 6798, 6953, 6336, 7778, 24036, 4511, 5617, 2734, 18994, 10398, 7203, 8462, 5736, 9450, 15199, 11667, 4915, 9872, 8390, 10583, 8404, 9445, 14689, 11951, 9121, 9408, 13597, 17062, 10686, 8818, 9832, 18536, 13121, 10863, 9475, 14447, 11926, 15291, 15254, 20952, 25629, 31987, 47771, 54218, 12718, 72406, 43154, 30331, 25662, 44009, 46663, 15906, 24708, 17758, 23867, 22249, 23251, 16215, 28396, 11261, 12851, 29684, 34849, 9240, 41317, 22471, 9186, 13342, 16815, 9028, 16894, 9510, 15212, 26425, 16623, 12229, 18972, 23031, 31069, 6413, 15633, 34372, 13095, 17184, 15592, 6121, 28105, 26444, 5108, 13980, 4298, 9291, 7623, 12605, 21115, 7255, 13467, 8895, 5431, 12611, 50807, 12015, 11805, 8433, 6368, 6883, 4786, 9525, 6301, 10871, 12337, 16020, 11320, 14059, 10970, 9355, 34057, 20335, 32710, 19621, 46466, 66667, 238120, 51468, 68062, 95794, 61109, 93342, 123759, 37674, 33290, 26587, 35117, 43450, 33464, 65528, 34577, 38996, 34670, 27476, 25338, 31884, 52786, 28343, 21181, 41256, 33723, 31962, 25880, 16872, 21340, 61438, 23762, 15531, 20217, 21000, 38628, 7327, 13209, 15487, 14349, 16686, 15776, 16426, 18661, 11800, 14805, 12482, 16665, 19953, 12775, 18552, 12238, 14053, 32971, 7609, 16023, 21261, 14882, 30239, 8334, 15503, 24938, 20099, 15279, 28855, 14156, 38028, 16078, 22995, 12523, 14250, 16516, 13480, 20813, 24254, 38744, 35263, 47813, 101335]], "output_timestamps": [1668454200.0, 1668454500.0, 1668454800.0, 1668455100.0, 1668455400.0, 1668455700.0, 1668456000.0, 1668456300.0, 1668456600.0, 1668456900.0, 1668457200.0, 1668457500.0, 1668457800.0, 1668458100.0, 1668458400.0, 1668458700.0, 1668459000.0, 1668459300.0, 1668459600.0, 1668459900.0, 1668460200.0, 1668460500.0, 1668460800.0, 1668461100.0, 1668461400.0, 1668461700.0, 1668462000.0, 1668462300.0, 1668462600.0, 1668462900.0, 1668463200.0, 1668463500.0, 1668463800.0, 1668464100.0, 1668464400.0, 1668464700.0, 1668465000.0, 1668465300.0, 1668465600.0, 1668465900.0, 1668466200.0, 1668466500.0, 1668466800.0, 1668467100.0, 1668467400.0, 1668467700.0, 1668468000.0, 1668468300.0, 1668468600.0, 1668468900.0, 1668469200.0, 1668469500.0, 1668469800.0, 1668470100.0, 1668470400.0, 1668470700.0, 1668471000.0, 1668471300.0, 1668471600.0, 1668471900.0, 1668472200.0, 1668472500.0, 1668472800.0, 1668473100.0, 1668473400.0, 1668473700.0, 1668474000.0, 1668474300.0, 1668474600.0, 1668474900.0, 1668475200.0, 1668475500.0, 1668475800.0, 1668476100.0, 1668476400.0, 1668476700.0, 1668477000.0, 1668477300.0], "output_window": [[105.2, 105.58, 106.1525, 105.47, 105.11, 105.61, 105.88, 106.08, 106.18, 106.21, 105.98, 105.93, 105.6, 105.84, 105.61, 105.72, 105.6, 105.95, 105.9, 105.97, 105.72, 105.1, 104.93, 104.92, 104.87, 105.105, 104.99, 105.1, 105.08, 104.97, 105.05, 105.26, 105, 104.97, 104.88, 105.02, 105.1163, 105.21, 105.375, 105.28, 105.24, 105.22, 105.18, 105.295, 105.35, 105.39, 105.55, 105.63, 105.81, 105.635, 105.7699, 105.56, 105.59, 105.64, 105.63, 105.575, 105.47, 105.54, 105.4, 105.3, 105.5, 105.32, 105.3, 105.31, 105.18, 105.21, 105.26, 105.4131, 105.31, 104.97, 105.06, 105.07, 105.06, 104.7, 104.84, 104.77, 104.7, 104.545], [106.18, 105.6, 106.3, 105.59, 105.37, 105.77, 106.09, 106.09, 106.25, 106.4, 105.99, 105.95, 105.6, 105.84, 105.72, 105.73, 105.65, 106.05, 106.02, 106.04, 105.72, 105.13, 104.99, 105, 104.97, 105.23, 105.05, 105.19, 105.1459, 105, 105.08, 105.26, 105, 105.015, 104.88, 105.025, 105.14, 105.21, 105.375, 105.36, 105.24, 105.24, 105.2, 105.355, 105.42, 105.42, 105.64, 105.7, 105.86, 105.705, 105.785, 105.56, 105.59, 105.66, 105.65, 105.58, 105.5, 105.575, 105.4, 105.32, 105.58, 105.38, 105.38, 105.3499, 105.21, 105.24, 105.33, 105.43, 105.35, 104.98, 105.06, 105.1, 105.06, 104.73, 104.9, 104.82, 104.77, 104.55], [105.07, 105.38, 105.69, 105.31, 105.09, 105.59, 105.82, 105.9, 106.17, 106.19, 105.87, 105.9, 105.47, 105.58, 105.6, 105.58, 105.5832, 105.92, 105.86, 105.85, 105.31, 104.98, 104.88, 104.88, 104.81, 105.09, 104.96, 105.1, 105.04, 104.955, 104.93, 105.11, 104.85, 104.935, 104.72, 104.97, 105.07, 105.1368, 105.26, 105.28, 105.13, 105.14, 105.14, 105.2536, 105.35, 105.345, 105.52, 105.625, 105.76, 105.635, 105.69, 105.49, 105.54, 105.6045, 105.56, 105.37, 105.46, 105.5, 105.33, 105.23, 105.48, 105.28, 105.25, 105.29, 105.17, 105.17, 105.25, 105.38, 105.31, 104.91, 105.01, 105.035, 104.975, 104.66, 104.82, 104.745, 104.69, 104.39], [106.1, 105.44, 105.74, 105.37, 105.365, 105.63, 106.01, 105.94, 106.21, 106.39, 105.9099, 105.92, 105.47, 105.6, 105.67, 105.59, 105.625, 106.04, 105.9, 105.85, 105.32, 105, 104.89, 105, 104.9, 105.23, 104.97, 105.14, 105.1459, 105, 105, 105.15, 104.86, 104.98, 104.75, 104.98, 105.14, 105.14, 105.27, 105.32, 105.17, 105.14, 105.175, 105.34, 105.41, 105.41, 105.64, 105.7, 105.76, 105.655, 105.69, 105.51, 105.54, 105.64, 105.61, 105.37, 105.47, 105.51, 105.37, 105.268, 105.53, 105.34, 105.36, 105.3, 105.21, 105.19, 105.33, 105.43, 105.315, 104.91, 105.05, 105.055, 104.995, 104.72, 104.895, 104.775, 104.77, 104.435], [193883, 21204, 24138, 22496, 19596, 14211, 18191, 15172, 14060, 17039, 15445, 15217, 13400, 18817, 8121, 13353, 6677, 12198, 25364, 15238, 55381, 16932, 11818, 14622, 19112, 17664, 9520, 6653, 5700, 7264, 14928, 12454, 11476, 15159, 13950, 9953, 4019, 5101, 11415, 7118, 7686, 7569, 7167, 10222, 4313, 8023, 9735, 7118, 17151, 8347, 11808, 5082, 6038, 7539, 11123, 19485, 7168, 9443, 7284, 10084, 21681, 12597, 15268, 11299, 7035, 10780, 9731, 11000, 6762, 18639, 9588, 11357, 14029, 31129, 18649, 23456, 31438, 83666]], "text": {"content": "Down 35%, Is Nike Stock Really a Long-Term Buy?\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2022-11-14T13:45:00Z\n\nThe Swoosh is certainly facing its fair share of problems, but it still dominates the industry.\n\nArticle Content:\n\nIn this kind of market, one characterized by increasing uncertainty and a risk-averse mentality, astute investors who are willing to remain optimistic over the long term could find some outstanding opportunities to bolster their portfolios. The focus, unsurprisingly, should be on high-quality companies with competitive advantages and solid growth prospects.\nOne such perennial winner that sticks out is Nike (NKE -0.48%), whose business fits those.\u00a0With shares down 35% in 2022, is this top apparel stock a buy right now? Let's dive in to find the answer.\nAccording to data from Statista, the global market for activewear is in the neighborhood of $380 billion today. So with trailing-12-month revenue of $47.1 billion, Nike represents about 12.4% of the industry. At first look, this might seem like a small share, but consider that second-place Adidas generated about half the sales of Nike over its trailing 12 months. Therefore, Nike is clearly in a dominant position, and one the business has long held. Plus, there is still a lot of opportunity to take market share.\nI don't see Nike's lead in the industry changing anytime soon. In fact, it might actually get stronger. Nike is one of the most widely recognized consumer brands in the world, which has been boosted by the company's high-profile endorsements. Nike's top two athletes, LeBron James and Cristiano Ronaldo, are invaluable in helping the brand showcase its winning mentality and cool factor. Consequently, Nike is a brand that customers want to associate with, and this competitive positioning results in solid profitability. Nike's gross margin was 44.3% in the latest quarter (ended Aug. 31).\nWhat's more, the business is known for its incredible product innovation. It seems like Nike is always at the forefront of new trends in the apparel and footwear markets, driven not only by what consumers want, but by input from its athlete endorsers. This helps create products that are in high consumer demand.\nNike's leading position in its industry should give shareholders the proper perspective when thinking about the company's problems. The company is currently dealing with falling revenue (down 16% year over year in the first quarter of 2023) in its top growth market, the Greater China region, as a result of pandemic-related lockdown measures that have seriously pressured demand in the world's most populated country.\nAdditionally, Nike has a major inventory glut it has to get through. In North America, the inventory balance shot up 65% year over year. In order to work through this merchandise buildup, the company will likely have to offer up more promotions and discounted items than it's usually comfortable doing, which will certainly pressure margins in the current quarter.\nBut I don't think investors should sour on the stock because of these issues. I think the worries will prove to be temporary headwinds, and Nike will find proper footing in the not-too-distant future. After all, the business does have a long history of success, giving me confidence that it can handle whatever is thrown its way.\nLooking ahead, Wall Street analyst estimates call for revenue to increase at a compound annual growth rate (CAGR) of 8.3% between fiscal 2022 and fiscal 2027, higher than the CAGR of the prior five years. With margins expanding thanks to better leveraging fixed selling and administrative expenses, coupled with ongoing share repurchases, the consensus view is that earnings per share will increase 11.9% per year over the next five years.\nNike's shares currently trade at a price-to-earnings ratio of 28, down from 44 in December 2021. I think the current valuation is fair given the company's top (and growing) position in a huge market. Therefore, investors should consider the stock not as one that can produce monster returns, but as a safe portfolio addition to hold over the next five years.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nike. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1668433500000, "published_utc": "2022-11-14T13:45:00Z", "article_url": "https://www.fool.com/investing/2022/11/14/down-35-is-nike-stock-really-a-long-term-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.4115125682189206, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6991009932574334, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.16675297773175, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [96.55, 96.155, 95.98719999999999, 95.71039999999999, 95.48132000000001, 95.3436, 95.17451428571428, 95.05895, 94.94795555555555, 94.85116000000001, 94.58116, 94.37916, 94.19800000000001, 94.09174, 94.00323999999999, 93.91874, 93.88774000000001, 93.84474, 93.82674, 93.82374, 93.82774, 93.84873999999999, 93.88624, 93.9195, 93.9845, 94.0385, 94.0565, 94.0575, 94.0485, 94.0405, 94.0005, 93.9465, 93.893, 93.83403, 93.75703, 93.67503, 93.61603, 93.55503, 93.50653, 93.44753, 93.40353, 93.33953, 93.25353, 93.196, 93.144, 93.099, 93.08500000000001, 93.067, 93.03344000000001, 92.99943999999999, 92.99744, 93.03244, 93.05344, 93.05294, 93.07544, 93.07494, 93.04794, 93.03644, 93.07300000000001, 93.10900000000001, 93.153, 93.209, 93.276, 93.33599999999998, 93.36699999999999, 93.3905, 93.4175, 93.464, 93.4705, 93.487, 93.498, 93.48, 93.463, 93.45750000000001, 93.437, 93.446, 93.4595, 93.44925, 93.50025000000001, 93.55675, 93.56775, 93.59774999999999, 93.68674999999999, 93.81425, 93.92725, 94.01225000000001, 94.09675, 94.20899999999999, 94.28099999999999, 94.328, 94.428, 94.497, 94.501, 94.48599999999999, 94.5005, 94.5515, 94.602, 94.6395, 94.679, 94.752, 94.822, 94.913, 95.023, 95.119, 95.22065, 95.29765, 95.36115, 95.46465, 95.55614999999999, 95.60615, 95.63714999999999, 95.63915, 95.60415, 95.58815, 95.55499999999999, 95.53681, 95.54131, 95.50331, 95.44031, 95.39231, 95.34331, 95.33181, 95.34281, 95.34031, 95.32831, 95.2865, 95.183, 95.1055, 95.05050000000001, 95.0065, 94.94000000000001, 94.8305, 94.70400000000001, 94.5645, 94.4225, 94.328, 94.252, 94.11550000000001, 93.9545, 93.7925, 93.69050000000001, 93.63542, 93.61092, 93.59992, 93.60792000000001, 93.60742, 93.62742, 93.68042, 93.75992, 93.82991999999999, 93.89941999999999, 93.95750000000001, 93.999, 94.02061, 94.03661, 94.02161, 93.94061, 93.88261, 93.79111, 93.73111, 93.59111, 93.44960999999999, 93.30611, 93.1995, 93.1565, 93.1385, 93.2045, 93.2535, 93.3065, 93.2905, 93.3155, 93.369, 93.43299999999999, 93.446, 93.41499999999999, 93.34100000000001, 93.30699999999999, 93.2835, 93.2625, 93.2875, 93.2905, 93.2675, 93.2455, 93.2635, 93.2705, 93.31049999999999, 93.2945, 93.25, 93.21471, 93.17171, 93.16271, 93.12671, 93.08820999999999, 93.03921, 92.97721, 92.91421, 92.87120999999999, 92.83621000000001, 92.8105, 92.77349999999998, 92.71529999999998, 92.69829999999999, 92.6648, 92.62280000000001, 92.5768, 92.5278, 92.4623, 92.4093, 92.3573, 92.3173, 92.30850000000001, 92.2855, 92.28150000000001, 92.2745, 92.2835, 92.3155, 92.34400000000001, 92.35300000000001, 92.35499999999999, 92.36800000000001, 92.34400000000001, 92.312, 92.2775, 92.2675, 92.272, 92.262, 92.257, 92.25999999999999, 92.273, 92.2875, 92.313, 92.32300000000001, 92.32950000000001, 92.308, 92.73949999999999, 93.26599999999999, 93.74, 94.223, 94.72, 95.2295, 95.786, 96.351, 96.91199999999999, 97.49350000000001, 97.6095, 97.638, 97.683, 97.726, 97.748, 97.763, 97.743, 97.71600000000001, 97.73400000000001, 97.738, 97.737, 97.74000000000001, 97.794, 97.834, 97.88499999999999, 97.93999999999998, 98.011, 98.10499999999999, 98.181, 98.279, 98.35999999999999, 98.43549999999999, 98.48949999999999, 98.5385, 98.58950000000002, 98.6195, 98.63250000000001, 98.6365, 98.5985, 98.5335, 98.4615, 98.376, 98.27900000000001, 98.215, 98.149, 98.09, 98.02199999999999, 97.9575, 97.92293, 97.88393, 97.89043000000001, 97.91843, 97.97443, 98.00558, 98.02608, 98.04108, 98.08758, 98.14308, 98.17565, 98.22365, 98.25115, 98.27215, 98.28315, 98.312, 98.3275, 98.37203, 98.39653, 98.40753, 98.46153, 98.51553, 98.57053, 98.62753000000001, 98.70953, 98.78953, 98.88453000000001, 98.95899999999999, 99.04400000000001, 99.14125, 99.37625, 99.62474999999999, 99.95375, 100.35275, 100.79675, 101.25675, 101.74475, 102.22475, 102.72325000000001, 103.256, 103.65650000000001, 104.029, 104.324, 104.49324999999999, 104.66125, 104.79825000000001, 104.91779999999999, 105.0628, 105.18230000000001, 105.23429999999999, 105.1928, 105.1578, 105.1498, 105.18355000000001, 105.12755, 105.08257, 105.03501999999999, 104.96502000000001, 104.93902, 104.93001999999998, 104.97301999999999, 105.01202, 105.04102, 105.06102000000001, 105.10601999999999, 105.14750000000001, 105.17750000000001, 105.1895, 105.1555, 105.1365, 105.14349999999999, 105.1615, 105.1955, 105.2585, 105.3365, 105.40450000000001, 105.49949999999998, 105.62549999999999, 105.7565, 105.88906000000001, 105.98952999999999, 106.07853, 106.12153, 106.17653, 106.21352999999999, 106.28903, 106.34303, 106.36003000000001, 106.36703, 106.39347000000001, 106.4615, 106.551, 106.65899999999999, 106.732, 106.797, 106.832, 106.84400000000001, 106.86500000000001, 106.872, 106.83, 106.7515, 106.672, 106.60799999999999, 106.535, 106.49197, 106.46097, 106.42896999999998, 106.38897], "in_sma_50": [96.55, 96.155, 95.98719999999999, 95.71039999999999, 95.48132000000001, 95.3436, 95.17451428571428, 95.05895, 94.94795555555555, 94.85116000000001, 94.76014545454545, 94.67513333333333, 94.61089230769231, 94.55421428571428, 94.49593333333334, 94.4530625, 94.41758823529412, 94.38438888888889, 94.35784210526316, 94.33745, 94.31614285714285, 94.2995, 94.29582608695652, 94.28975000000001, 94.29136, 94.29361538461538, 94.28385185185186, 94.26764285714286, 94.25117241379311, 94.23846666666667, 94.21432258064517, 94.1891875, 94.17375757575758, 94.15571470588236, 94.13869428571428, 94.12178611111112, 94.10335945945947, 94.08011315789474, 94.06023846153846, 94.0407325, 94.01656829268292, 93.9868880952381, 93.9597511627907, 93.93759772727272, 93.9176511111111, 93.89944130434783, 93.88668723404254, 93.86904791666666, 93.85068775510203, 93.832474, 93.762074, 93.709274, 93.65684200000001, 93.618842, 93.592842, 93.56124200000001, 93.538642, 93.512142, 93.497642, 93.484042, 93.47644199999999, 93.475242, 93.47244199999999, 93.467694, 93.465594, 93.455594, 93.444594, 93.43599400000001, 93.426394, 93.416694, 93.410494, 93.401494, 93.387794, 93.37529400000001, 93.35609400000001, 93.337094, 93.32519400000001, 93.314344, 93.316744, 93.31994399999999, 93.323944, 93.331744, 93.346544, 93.37133800000001, 93.39013800000001, 93.40453800000002, 93.42133799999999, 93.445138, 93.471638, 93.49603800000001, 93.528838, 93.563238, 93.59603800000001, 93.629338, 93.66143800000002, 93.69503799999998, 93.724738, 93.75963800000001, 93.80075000000001, 93.84655000000001, 93.89375, 93.93935000000002, 93.98995, 94.04255, 94.09047999999999, 94.13958000000001, 94.18738000000002, 94.24528000000001, 94.29737999999999, 94.34598, 94.39058000000001, 94.42538, 94.45558000000001, 94.49298, 94.52807999999999, 94.568842, 94.612142, 94.65314199999999, 94.691342, 94.727042, 94.759642, 94.79574199999999, 94.83154200000001, 94.869542, 94.90634200000001, 94.936942, 94.956842, 94.98439200000001, 95.00139200000001, 95.01699199999999, 95.034092, 95.042292, 95.034992, 95.01959199999999, 95.00539199999999, 95.00009200000001, 94.98789199999999, 94.965692, 94.936092, 94.909892, 94.88659200000001, 94.869976, 94.85697599999999, 94.842376, 94.826876, 94.81127600000002, 94.792976, 94.773876, 94.752276, 94.725476, 94.70207599999999, 94.678876, 94.652176, 94.622698, 94.59006800000002, 94.556068, 94.50886799999998, 94.45746799999999, 94.399268, 94.350468, 94.292868, 94.240968, 94.192568, 94.144968, 94.110368, 94.076406, 94.04150599999998, 94.007506, 93.972506, 93.930106, 93.887306, 93.84840600000001, 93.81060599999999, 93.766106, 93.727706, 93.687306, 93.666306, 93.643106, 93.61490599999999, 93.58630600000001, 93.55740600000001, 93.53580600000001, 93.51890599999999, 93.505906, 93.49730600000001, 93.48380599999999, 93.474806, 93.47000600000001, 93.46694799999999, 93.462148, 93.45184800000001, 93.43406399999999, 93.414364, 93.39376399999999, 93.37116400000001, 93.34516399999998, 93.32356399999999, 93.30116399999999, 93.277064, 93.250864, 93.21502400000001, 93.18222399999999, 93.14752400000002, 93.11420199999999, 93.07920200000001, 93.046402, 93.02790200000001, 93.006502, 92.99030199999999, 92.968102, 92.95850200000001, 92.949402, 92.94260200000001, 92.92920199999999, 92.90460200000001, 92.881802, 92.855802, 92.826402, 92.800002, 92.78360199999999, 92.76420200000001, 92.738002, 92.711502, 92.693502, 92.67600199999998, 92.66600199999999, 92.645802, 92.62170199999998, 92.602102, 92.58360199999998, 92.56870199999999, 92.54910199999999, 92.528302, 92.502402, 92.569802, 92.65710200000001, 92.734902, 92.816302, 92.90316000000001, 92.99516, 93.09335999999999, 93.19396, 93.29305999999998, 93.39326000000001, 93.49625999999998, 93.60186, 93.69726, 93.79426000000001, 93.89066000000001, 93.99305999999999, 94.0989, 94.1975, 94.3069, 94.4163, 94.5283, 94.6443, 94.76359999999998, 94.8792, 94.9962, 95.1176, 95.23939999999999, 95.36139999999999, 95.4868, 95.61720000000001, 95.74359999999999, 95.8683, 95.9927, 96.1163, 96.2431, 96.36789999999999, 96.4971, 96.62629999999999, 96.751, 96.8704, 96.9815, 97.09110000000001, 97.19709999999999, 97.30730000000001, 97.4183, 97.52839999999998, 97.63889999999999, 97.75320000000002, 97.869686, 97.985586, 98.011686, 98.02158599999999, 98.043986, 98.06381599999999, 98.07951599999998, 98.09071600000001, 98.099216, 98.111616, 98.12241600000002, 98.131616, 98.14001600000002, 98.14841600000001, 98.16401599999999, 98.181016, 98.19541600000001, 98.212522, 98.229922, 98.24992200000001, 98.267922, 98.287122, 98.306722, 98.32592199999999, 98.347122, 98.372122, 98.395322, 98.416322, 98.43652200000001, 98.45717200000001, 98.50697199999999, 98.55627199999999, 98.625472, 98.709372, 98.808572, 98.915772, 99.02637200000001, 99.137372, 99.25467199999999, 99.381072, 99.518572, 99.65537199999999, 99.79797200000002, 99.932822, 100.085022, 100.23242199999999, 100.38013200000002, 100.53193200000001, 100.686732, 100.83643199999999, 100.97254600000001, 101.110146, 101.24984599999999, 101.385846, 101.515646, 101.64782000000001, 101.78192000000001, 101.91671999999998, 102.05702000000001, 102.19382000000002, 102.33202, 102.46781999999999, 102.60781999999999, 102.74361999999999, 102.88022000000001, 103.01491999999999, 103.15191999999999, 103.280214, 103.40881399999998, 103.539614, 103.66841400000001, 103.797014, 103.932814, 104.06981400000001, 104.20561400000001, 104.337914, 104.47491399999998, 104.613514, 104.75131400000001, 104.88917599999999, 104.99107, 105.08777, 105.16636999999999, 105.23457, 105.28896999999999, 105.34437, 105.39456999999999, 105.44057000000001, 105.48007, 105.51666999999999, 105.55207, 105.59217000000001, 105.63337, 105.68232, 105.71612, 105.75112000000001, 105.77981, 105.80100999999999, 105.81801, 105.83581, 105.86381, 105.89501, 105.92501, 105.95261, 105.98900399999998, 106.02680000000001, 106.05860000000001, 106.0858], "in_sma_200": [96.55, 96.155, 95.98719999999999, 95.71039999999999, 95.48132000000001, 95.3436, 95.17451428571428, 95.05895, 94.94795555555555, 94.85116000000001, 94.76014545454545, 94.67513333333333, 94.61089230769231, 94.55421428571428, 94.49593333333334, 94.4530625, 94.41758823529412, 94.38438888888889, 94.35784210526316, 94.33745, 94.31614285714285, 94.2995, 94.29582608695652, 94.28975000000001, 94.29136, 94.29361538461538, 94.28385185185186, 94.26764285714286, 94.25117241379311, 94.23846666666667, 94.21432258064517, 94.1891875, 94.17375757575758, 94.15571470588236, 94.13869428571428, 94.12178611111112, 94.10335945945947, 94.08011315789474, 94.06023846153846, 94.0407325, 94.01656829268292, 93.9868880952381, 93.9597511627907, 93.93759772727272, 93.9176511111111, 93.89944130434783, 93.88668723404254, 93.86904791666666, 93.85068775510203, 93.832474, 93.81673921568627, 93.80334038461538, 93.78874905660378, 93.77377222222222, 93.76452181818182, 93.75220892857143, 93.73953859649123, 93.7254948275862, 93.71887627118645, 93.711895, 93.70792950819671, 93.70747903225806, 93.70736031746031, 93.7053703125, 93.70336461538461, 93.69740454545455, 93.69147313432836, 93.68703970588236, 93.68287971014493, 93.67976714285714, 93.67836197183098, 93.67588472222222, 93.67388630136986, 93.67187432432434, 93.66784933333334, 93.664325, 93.66134675324676, 93.65655384615384, 93.65976202531645, 93.66439, 93.6647061728395, 93.66635609756098, 93.67543614457831, 93.68882380952381, 93.69836705882354, 93.70478139534885, 93.71139310344827, 93.71933181818181, 93.72956404494383, 93.73812444444445, 93.74858461538462, 93.75664347826087, 93.7642064516129, 93.77362978723404, 93.78280210526316, 93.79298125000001, 93.80320824742269, 93.81322653061225, 93.82546666666667, 93.839512, 93.85486336633664, 93.8700117647059, 93.88641941747572, 93.90299230769232, 93.91974, 93.93493113207546, 93.94881028037383, 93.9661361111111, 93.98424495412844, 94.00011545454545, 94.01542972972973, 94.02797053571429, 94.03843097345133, 94.05081315789474, 94.06193652173913, 94.07302413793103, 94.08492136752136, 94.09640508474575, 94.10660336134453, 94.11613166666666, 94.12517190082644, 94.13484262295083, 94.14447804878048, 94.15480483870968, 94.1632464, 94.16933174603176, 94.1713842519685, 94.175240625, 94.17977364341085, 94.18462153846154, 94.18737251908397, 94.18754393939395, 94.18654736842105, 94.1853791044776, 94.18245037037038, 94.18099852941177, 94.17726861313868, 94.1709115942029, 94.16356690647483, 94.15661285714286, 94.15213333333334, 94.14866197183099, 94.1462937062937, 94.14472222222223, 94.1428275862069, 94.14171232876713, 94.13986394557823, 94.13777027027027, 94.13647651006713, 94.13483333333333, 94.13539735099337, 94.13608552631578, 94.13666666666667, 94.13666298701298, 94.13597483870969, 94.13401346153846, 94.12717261146497, 94.12162088607595, 94.11475534591195, 94.109600625, 94.10159068322982, 94.09371049382716, 94.08571226993865, 94.07951890243902, 94.07661272727273, 94.07404277108434, 94.07192275449101, 94.06994702380952, 94.06692958579882, 94.06141823529411, 94.05562046783625, 94.0515761627907, 94.04798323699423, 94.04310977011494, 94.03880628571427, 94.03239261363636, 94.02870677966101, 94.02576460674157, 94.02198938547485, 94.01842277777777, 94.01334861878452, 94.00849505494506, 94.00413169398907, 94.00073967391305, 93.99727621621622, 93.99358118279571, 93.98944438502673, 93.98450053191489, 93.9792761904762, 93.97385894736843, 93.96881256544502, 93.96256875, 93.95667461139897, 93.9511762886598, 93.94496512820513, 93.93851122448979, 93.93268121827411, 93.92650606060606, 93.92054371859297, 93.91384099999999, 93.893231, 93.877431, 93.861623, 93.849573, 93.838148, 93.825823, 93.815698, 93.805348, 93.79614800000002, 93.787148, 93.77959800000001, 93.77274799999999, 93.76579800000002, 93.758711, 93.75216100000002, 93.745661, 93.73851100000002, 93.73076099999999, 93.722561, 93.71436100000001, 93.705411, 93.695911, 93.685361, 93.676111, 93.666536, 93.656836, 93.64853600000001, 93.64088600000001, 93.633786, 93.62671100000001, 93.621036, 93.614736, 93.607186, 93.59980949999999, 93.6156595, 93.63638449999999, 93.65473449999999, 93.6742845, 93.6944595, 93.71580949999999, 93.7401595, 93.7653095, 93.7901095, 93.8146845, 93.8389345, 93.86333450000001, 93.8846345, 93.9072345, 93.93018749999999, 93.9539875, 93.97743750000001, 93.9994875, 94.0241375, 94.0489375, 94.0720125, 94.0965875, 94.1219375, 94.1471125, 94.17078749999999, 94.19553749999999, 94.22033749999999, 94.24428749999998, 94.26938750000001, 94.2960875, 94.3216625, 94.3488375, 94.37553750000001, 94.4008375, 94.4267375, 94.45216250000001, 94.47706249999999, 94.50211250000001, 94.52616250000001, 94.54988749999998, 94.5728875, 94.59533749999999, 94.61651250000001, 94.63912499999998, 94.65917499999999, 94.678825, 94.699775, 94.72009999999999, 94.7379715, 94.75337150000001, 94.77104650000001, 94.79064650000001, 94.81039650000001, 94.828954, 94.846429, 94.86447900000002, 94.88275399999999, 94.902404, 94.921704, 94.94025400000001, 94.95857899999999, 94.976679, 94.994454, 95.012579, 95.028854, 95.0454805, 95.0614805, 95.07713050000001, 95.0936305, 95.11008050000001, 95.12607299999999, 95.143173, 95.161873, 95.178823, 95.195273, 95.213123, 95.231823, 95.25223550000001, 95.28223549999998, 95.3119105, 95.34601049999999, 95.38397, 95.424645, 95.466495, 95.510495, 95.554745, 95.60082, 95.64844500000001, 95.69792000000001, 95.746345, 95.795795, 95.8443075, 95.89855749999998, 95.9511325, 96.00386, 96.05756, 96.112935, 96.16863500000001, 96.22236000000001, 96.27600999999999, 96.33216, 96.38708500000001, 96.44233499999999, 96.49948599999999, 96.557886, 96.616186, 96.67536100000001, 96.73336499999999, 96.790465, 96.846615, 96.90381500000001, 96.959765, 97.01626499999999, 97.07284, 97.128765, 97.18416500000001, 97.23816500000001, 97.292315, 97.34769, 97.40365949999999, 97.46175950000001, 97.5216095, 97.58605949999999, 97.6489345, 97.71418449999999, 97.77888449999999, 97.8464345, 97.91428749999999, 97.98186100000001, 98.04761100000002, 98.110011, 98.173511, 98.23651100000001, 98.30071099999999, 98.366011, 98.432361, 98.49901100000001, 98.565511, 98.63328599999998, 98.702861, 98.77221100000001, 98.84306100000002, 98.911011, 98.97813599999999, 99.04508600000001, 99.111236, 99.17808600000001, 99.24363600000001, 99.30858600000002, 99.37328600000001, 99.439086, 99.504286, 99.5708845, 99.6386845, 99.70579899999998, 99.772099], "in_ema_10": [96.55, 96.40636363636364, 96.26913388429752, 96.0165640871525, 95.75264334403386, 95.55307182693679, 95.29978604022101, 95.10891585108992, 94.91820387816446, 94.74762135486183, 94.58441747215967, 94.43088702267609, 94.32345301855315, 94.23144337881621, 94.13118094630417, 94.0727844106125, 94.03227815413749, 93.99368212611249, 93.97301264863748, 93.96882853070338, 93.95449607057549, 93.95367860319811, 94.00119158443482, 94.02824765999213, 94.08311172181175, 94.13163686330051, 94.1131574336095, 94.06167426386232, 94.01227894316008, 93.9864100444037, 93.89615367269393, 93.80776209584049, 93.78453262386948, 93.74376305589321, 93.71035159118536, 93.67756039278802, 93.63436759409929, 93.55902803153577, 93.51284111671109, 93.47050636821817, 93.39405066490578, 93.28058690765019, 93.19684383353197, 93.1583267728898, 93.13681281418256, 93.12648321160391, 93.15803171858502, 93.13657140611502, 93.1061766050032, 93.07596267682081, 93.06760582648974, 93.07713203985524, 93.06856257806336, 93.05246029114275, 93.09110387457133, 93.08817589737654, 93.07759846148988, 93.04985328667354, 93.10169814364198, 93.13775302661617, 93.19816156723141, 93.28576855500751, 93.36108336318796, 93.40088638806287, 93.43254340841507, 93.41026278870324, 93.39021500893901, 93.39017591640464, 93.39196211342198, 93.40524172916344, 93.43701596022463, 93.44846760382015, 93.46329167585284, 93.47451137115232, 93.45550930367008, 93.44541670300279, 93.44352275700227, 93.41515498300186, 93.50512680427424, 93.60055829440618, 93.61682042269597, 93.6501258003876, 93.79010292758986, 93.97372057711897, 94.06940774491552, 94.10224270038543, 94.13456220940625, 94.18464180769601, 94.26561602447855, 94.30823129275518, 94.37764378498152, 94.39807218771213, 94.40933178994628, 94.45308964631968, 94.48798243789791, 94.53744017646193, 94.58245105346884, 94.61927813465633, 94.693045746537, 94.79067379262118, 94.89964219396278, 94.99061634051499, 95.09414064223954, 95.18793325274143, 95.27403629769753, 95.32057515266162, 95.33865239763222, 95.42617014351727, 95.51959375378686, 95.55784943491652, 95.58369499220443, 95.55393226634908, 95.49139912701288, 95.48387201301054, 95.45589528337226, 95.43629614094093, 95.44151502440621, 95.44123956542327, 95.4173778262554, 95.38694549420896, 95.35477358617096, 95.34572384323079, 95.34104678082518, 95.35631100249333, 95.32970900203999, 95.25703463803272, 95.10666470384496, 95.0263620304186, 94.97793257034249, 94.94739937573476, 94.8742358528739, 94.75346569780591, 94.62647193456846, 94.51802249191964, 94.38565476611606, 94.31280844500405, 94.19593418227603, 94.03303705822584, 93.87248486582114, 93.7483967083991, 93.7077791250538, 93.6989465568622, 93.71913809197817, 93.75565843889122, 93.77644781363827, 93.81345730206768, 93.82373779260081, 93.82487637576429, 93.84671703471624, 93.85458666476782, 93.92102545299184, 93.97902082517513, 94.02374431150693, 94.04417261850567, 94.04159577877736, 94.00312381899965, 93.83164676099972, 93.7258928044543, 93.59936684000806, 93.54311832364296, 93.41164226479877, 93.30498003483535, 93.21134730122893, 93.18564779191458, 93.260984557021, 93.33171463756264, 93.4023119761876, 93.46370979869894, 93.48121710802641, 93.41735945202161, 93.35420318801768, 93.35525715383264, 93.3688467622267, 93.33814735091275, 93.32939328711043, 93.25313996218125, 93.27620542360285, 93.31780443749324, 93.32365817613082, 93.33390214410701, 93.29137448154209, 93.26203366671626, 93.25257300004057, 93.27574154548773, 93.29106126448997, 93.29450467094634, 93.28095836713791, 93.24078411856738, 93.19647791519148, 93.15166374879303, 93.12590670355792, 93.0611963938201, 93.0182515949437, 92.99493312313575, 92.94858164620197, 92.8997486196198, 92.87979432514346, 92.84892262966284, 92.82911851517868, 92.78382423969164, 92.71912892338406, 92.69746911913242, 92.65974746110834, 92.625247922725, 92.56247557313863, 92.49475274165887, 92.42934315226634, 92.38400803367246, 92.35418839118655, 92.32251777460718, 92.32569636104222, 92.33375156812545, 92.3548876466481, 92.36308989271207, 92.36434627585533, 92.39082877115436, 92.39613263094446, 92.37319942531819, 92.3489813479876, 92.34189383017167, 92.29791313377682, 92.25283801854467, 92.22595837880927, 92.23942049175304, 92.27134403870701, 92.29655421348755, 92.30990799285345, 92.30810653960737, 92.31935989604239, 92.34402173312559, 92.3460177816482, 92.3103781849849, 92.284854878624, 92.2485176279651, 93.06333260469872, 93.90181758566257, 94.48512347917845, 94.96601011932782, 95.3976446430864, 95.78898198070705, 96.17643980239669, 96.47163256559728, 96.7095175536705, 96.92596890754858, 97.10124728799428, 97.2573841447226, 97.31240520931847, 97.35742244398783, 97.39425472689912, 97.44984477655382, 97.49896390808948, 97.50460683389139, 97.58740559136568, 97.65151366566283, 97.6930566355423, 97.74704633817096, 97.81121973123078, 97.83827068918882, 97.88040329115448, 97.94760269276274, 98.03531129407861, 98.11434560424613, 98.22446458529228, 98.3509255697846, 98.41257546618738, 98.47301629051694, 98.5033769649684, 98.49367206224687, 98.50936805092925, 98.51675567803302, 98.524618282027, 98.52196041256755, 98.48887670119163, 98.4490809373386, 98.36197531236795, 98.27616161921013, 98.16595041571736, 98.10123215831419, 98.06828085680252, 98.04859342829296, 98.01794007769423, 97.99013279084073, 97.99089046523332, 97.97072856246362, 97.98241427837932, 98.01652077321944, 98.05533517808863, 98.06736514570886, 98.07784421012543, 98.08369071737535, 98.13120149603438, 98.18371031493722, 98.20849025767589, 98.23603748355299, 98.24948521381607, 98.27321517494042, 98.28535787040579, 98.30802007578654, 98.30292551655262, 98.34881178627032, 98.39266418876662, 98.41763433626357, 98.49806445694293, 98.57114364658966, 98.62366298357335, 98.68299698656, 98.76972480718545, 98.84977484224265, 98.91890668910763, 98.98819638199714, 99.07034249436128, 99.1489165862956, 99.52365902515095, 99.86208465694168, 100.27806926477047, 100.76205667117583, 101.27804636732566, 101.73840157326644, 102.169601287218, 102.52058287136018, 102.86684053111286, 103.22377861636507, 103.58581886793505, 103.86294271012866, 104.08786221737799, 104.1868872687638, 104.38563503807946, 104.53006503115591, 104.67105320730938, 104.83086171507131, 104.97434140324016, 105.0426429662874, 104.99852606332604, 104.95515768817585, 104.9669471994166, 104.96750225406811, 104.92250184423753, 104.88753787255797, 104.87707644118379, 104.87215345187764, 104.96085282426351, 105.01524321985195, 105.0542899071516, 105.07169174221494, 105.11502051635767, 105.12501678611082, 105.13319555227248, 105.13534181549565, 105.13437057631461, 105.10448501698468, 105.08912410480565, 105.08564699484097, 105.12462026850623, 105.16196203786873, 105.2506962128017, 105.35056962865593, 105.4595569689003, 105.52600115637296, 105.62672821885059, 105.73641399724139, 105.84433872501567, 105.94456804774009, 106.01004658451461, 106.04821993278468, 106.05399812682381, 106.10781664921947, 106.14639544027047, 106.22523263294856, 106.297008517867, 106.31573424189118, 106.33105528882005, 106.39086341812549, 106.49888825119358, 106.61090856915837, 106.71074337476593, 106.7778809429903, 106.81281168062841, 106.83411864778688, 106.81700616637107, 106.77936868157633, 106.72311983038063, 106.6352798612205, 106.55613806827131, 106.51320387404016, 106.51443953330559, 106.48454143634092, 106.49457026609711, 106.51737567226127, 106.49967100457741, 106.44700354919969], "in_ema_50": [96.55, 96.51901960784313, 96.4850031526336, 96.42206185253032, 96.34923589752913, 96.28279527409661, 96.19954840060262, 96.12309552214762, 96.04218981539674, 95.96131962655765, 95.87852277845737, 95.7946591400865, 95.71800584047527, 95.6434722781037, 95.56647336523689, 95.49759205679622, 95.43298060358853, 95.36972646227133, 95.31130581669207, 95.25792127486102, 95.20427730329784, 95.15508995807048, 95.11822368520497, 95.08025412892242, 95.05083239837644, 95.0233487749107, 94.98439392099263, 94.93912357114979, 94.89405990169294, 94.85390068986186, 94.80041438829866, 94.74588833385558, 94.70408879135144, 94.6592343289455, 94.6161271003594, 94.57353388073747, 94.52908157168895, 94.47774503946586, 94.43175503791818, 94.38658817368609, 94.3341729511886, 94.27283283545573, 94.2158589987712, 94.16759001842722, 94.12337080201831, 94.0824542999784, 94.0517698176263, 94.01209256987626, 93.97120266517523, 93.93076334497228, 93.89543929222828, 93.86502990821933, 93.83228363730876, 93.79886074957116, 93.77792503390171, 93.75035934629773, 93.72210996016841, 93.69085074604416, 93.67689581482675, 93.66211558679433, 93.65458164221417, 93.65557844055871, 93.6573204624976, 93.65428828749769, 93.65117894288994, 93.6377993765021, 93.62455234212948, 93.61535421106558, 93.60690894788654, 93.60134389110668, 93.60050687576917, 93.59656542966059, 93.59395502065429, 93.59125090219727, 93.58257439622875, 93.57541461598449, 93.5699081604557, 93.5588333306339, 93.57260457256983, 93.59054164815532, 93.59444197567865, 93.60250307467165, 93.6345617776257, 93.68026523732667, 93.71241169860798, 93.73349359278022, 93.75492521659277, 93.78061442378521, 93.81392366206813, 93.84082861649684, 93.8741294550656, 93.89828124114146, 93.92030942776337, 93.94892474432167, 93.97622181317182, 94.00695821265528, 94.03746965529625, 94.06678457077483, 94.10436164643073, 94.14850432696286, 94.19719043178785, 94.24435943446282, 94.29595318213096, 94.34748442989053, 94.39901445224777, 94.44336682666943, 94.48166616680004, 94.53414984653337, 94.58928122510069, 94.63401529470458, 94.67581861648087, 94.7050022001483, 94.7248060354366, 94.7532450144391, 94.77586285701011, 94.79830352928423, 94.82444848892014, 94.84858776386446, 94.86668236135996, 94.88171442562036, 94.89458836971369, 94.91068294345041, 94.92673459272686, 94.94627441261991, 94.95661659251718, 94.95557280457533, 94.93496210635669, 94.92437535708781, 94.917929264653, 94.91369674447053, 94.89923804860894, 94.87220910552622, 94.84016168962323, 94.80839064297135, 94.76845375501168, 94.73773007834455, 94.69585831056634, 94.6411187689755, 94.58264352313333, 94.52803005163791, 94.48869553980899, 94.45616630295373, 94.43082644793594, 94.41079403821297, 94.3895864288713, 94.37352421597438, 94.35377816828913, 94.33323784796406, 94.31801283431841, 94.30122801728632, 94.29804260484372, 94.29576642426161, 94.292991270369, 94.286838671531, 94.27676656676508, 94.25924630924487, 94.21221704221567, 94.17448304056016, 94.12960135269506, 94.09667580945212, 94.0466100914344, 93.99870381333893, 93.95130366379624, 93.91674273580423, 93.90432145204721, 93.89434806177086, 93.88751088287788, 93.88172614237286, 93.86910943090726, 93.84012474734227, 93.80992377685827, 93.79227970717756, 93.77807265983725, 93.75540314376521, 93.73715204008815, 93.70471470518272, 93.69198079517555, 93.6846482149726, 93.6715247555619, 93.66009241220654, 93.63812800388472, 93.61820141549708, 93.60219351685014, 93.59348004560111, 93.58432396538146, 93.57356616281749, 93.55970082309915, 93.5401047123894, 93.51881040994274, 93.49650411935676, 93.4774255264408, 93.44968334893332, 93.42518596270064, 93.40419827788885, 93.3781512865991, 93.3507728047717, 93.3287817143885, 93.30451576480465, 93.28237789167505, 93.25483366062898, 93.22240881119255, 93.19800062251834, 93.1702358922235, 93.14277566115591, 93.10894132150274, 93.072904406934, 93.0361238419562, 93.00255035795792, 92.97186210862623, 92.94080869260166, 92.9172475674016, 92.8957868784839, 92.87830504011198, 92.85954797971544, 92.84035001972661, 92.82739511699224, 92.81141883789451, 92.79018672660453, 92.7686107765416, 92.75062604020665, 92.72511129353188, 92.69863634084436, 92.67535648434065, 92.66063662220965, 92.65100381349555, 92.64155268355455, 92.63090355870928, 92.61792694856382, 92.60820432312995, 92.6021963104582, 92.59250233749906, 92.57514930465595, 92.55926109663022, 92.54066262225257, 92.70495036255639, 92.89985426990712, 93.06495802402841, 93.22437143485084, 93.38576863348413, 93.5490718243279, 93.72048077239347, 93.88046191857411, 94.03338498059081, 94.18501694213627, 94.33031039538584, 94.47265116419425, 94.59372366755919, 94.7100482296157, 94.82181104414057, 94.93468119927232, 95.04390938753615, 95.14140313704453, 95.25193634735652, 95.3573506082445, 95.45627803537218, 95.55563968104386, 95.65541851708136, 95.74579426150954, 95.8369395845876, 95.93156940479986, 96.02954707519987, 96.12525111146654, 96.2270059698404, 96.33261357886627, 96.42506010518525, 96.51603814027604, 96.599330762226, 96.67190602645243, 96.74673324110135, 96.81744958458758, 96.88578489499591, 96.94947960499607, 97.00400981656486, 97.05365649042507, 97.08959153001625, 97.1209800974666, 97.14251028972281, 97.1686863567925, 97.1981496369183, 97.22802612174505, 97.25359372481388, 97.27757044148785, 97.30567748299814, 97.32819993464527, 97.35591758426702, 97.387842384884, 97.42086817371208, 97.44834393160572, 97.47487946369961, 97.49978615139766, 97.53293179251932, 97.56771878104797, 97.59722000532061, 97.62713294628843, 97.65391204643399, 97.68238608382873, 97.70817486485507, 97.73569741917449, 97.75704261842255, 97.7883468294648, 97.81978420870148, 97.84763580836024, 97.88733636489513, 97.92704866431102, 97.96363499120078, 98.002315971938, 98.04771534558749, 98.09329513595661, 98.13787179729165, 98.18344545229982, 98.23272210122924, 98.28251731294574, 98.39732055557532, 98.51448445535668, 98.65705369240152, 98.82501237113087, 99.01226678794927, 99.20041318842186, 99.39294600456218, 99.57753635732445, 99.7676329707627, 99.9661571679877, 100.17199414179211, 100.36564143034929, 100.55130255072775, 100.71134950952275, 100.8905122738552, 101.05872747880206, 101.22526757767257, 101.39486492756777, 101.5605564990357, 101.70916212652449, 101.83037145489608, 101.94525884882172, 102.06583693318166, 102.17972568090002, 102.27934428164905, 102.37545627060399, 102.47171288744305, 102.56497904871979, 102.67458771347587, 102.77597643059447, 102.87221264900253, 102.9615376431593, 103.05363420617266, 103.1366289431855, 103.21636898462921, 103.29200157346729, 103.36407994313524, 103.42705720026719, 103.48952554535475, 103.551504935733, 103.62007336962583, 103.68712931591502, 103.76410463685953, 103.84394367070817, 103.92653411499413, 104.00098375754338, 104.08251380626717, 104.16672895111945, 104.25156310989908, 104.33564298794225, 104.41286090998373, 104.48372910959222, 104.54632796803958, 104.61706020458705, 104.68384215734835, 104.75820128843273, 104.83121300261185, 104.89273406133296, 104.95184252951599, 105.01882909698595, 105.09593383828062, 105.17511290344609, 105.25295161311487, 105.32460056946331, 105.3891260373275, 105.44955246723622, 105.5001582528348, 105.54368145860599, 105.58000767591555, 105.60588972784043, 105.62918816988592, 105.6562788298904, 105.69015024832606, 105.71602670917602, 105.74832762254167, 105.78251085303023, 105.8075104274212, 105.82329433222823], "in_ema_200": [96.55, 96.54213930348259, 96.53327821588574, 96.51682768637446, 96.49740651536575, 96.47907411222779, 96.45599874792703, 96.43404851162924, 96.41042613837921, 96.38624279371872, 96.36100654701505, 96.33492687988058, 96.3101017367972, 96.285298734441, 96.25937536394905, 96.23500346978041, 96.21127209197165, 96.18747833981273, 96.16451835633201, 96.1424833478113, 96.12007057818133, 96.09847783610986, 96.07973676311374, 96.06053540228675, 96.04331614455255, 96.02646722769134, 96.00660188214218, 95.98494415197162, 95.96310391165349, 95.94227700705993, 95.91787624082053, 95.89292224837456, 95.87090312152506, 95.84791204568899, 95.82514675170204, 95.80230947059059, 95.77880390371905, 95.75334316835867, 95.72898154479292, 95.70461356922284, 95.67819950385744, 95.64926219536135, 95.62111033272095, 95.59488037916154, 95.5694586838465, 95.54468795067392, 95.52235274718463, 95.49765271984947, 95.47249597636839, 95.44729701142941, 95.42324430484803, 95.40032645106845, 95.37674111324688, 95.35289294296582, 95.33211788880696, 95.30965900434123, 95.28697583016869, 95.26347358310234, 95.24428479123068, 95.224938673905, 95.20747659754775, 95.19227782543285, 95.17742928985642, 95.16153447105188, 95.1457480584046, 95.12748190856975, 95.10929800898198, 95.09219056610654, 95.07535284903086, 95.05932943759773, 95.04460974170124, 95.02924049054005, 95.01432267471378, 94.9995035436221, 94.98328957801392, 94.96753545285956, 94.9522863438759, 94.93572130562838, 94.92551512348282, 94.91660452523922, 94.90439950508758, 94.89341045528572, 94.88869990349184, 94.88781731738744, 94.88395843860748, 94.87765039444223, 94.87170362434827, 94.86710955843435, 94.86475025934546, 94.86112090353107, 94.85941820797356, 94.85574240490915, 94.85180466953693, 94.84979666287488, 94.84775888513482, 94.84688566239717, 94.84626988466188, 94.84566023406823, 94.84744470935114, 94.8512512296561, 94.85661191393812, 94.86201876056562, 94.86896384752517, 94.87633734157964, 94.88414990534501, 94.89057627444605, 94.89584417221276, 94.90503975258875, 94.9153378645033, 94.92344395540377, 94.93117088122065, 94.9360348525518, 94.93876087391945, 94.94384783039787, 94.94769014054316, 94.95167431824919, 94.95678203647557, 94.96159017541612, 94.96505693983985, 94.9678921941698, 94.97030122706364, 94.97363156311278, 94.97707801522111, 94.98153495039304, 94.98380823446874, 94.98327282915065, 94.97776762687054, 94.97465551118029, 94.97251963544716, 94.9709025246467, 94.96666468858056, 94.95913568670414, 94.95013931171208, 94.94098369667017, 94.92953112257395, 94.92013280294634, 94.90769367057872, 94.89169671863266, 94.87436640302438, 94.85760653831767, 94.84434677176725, 94.83255426657554, 94.82237959725639, 94.81340069579115, 94.80401362419124, 94.79581448365202, 94.78660239923758, 94.77708396740438, 94.76880452494265, 94.76006020131138, 94.754686467965, 94.7495652095773, 94.74434565525316, 94.7382934596785, 94.7312457635623, 94.72227814402437, 94.70573806298931, 94.69125310713868, 94.6747232254756, 94.66094488492361, 94.64262702537214, 94.62454118432366, 94.60628704318611, 94.59100060494545, 94.5811399024087, 94.57187482875288, 94.56339846229763, 94.55520544277228, 94.54530290105315, 94.53122028512227, 94.51668077979767, 94.50517151830714, 94.49447329424437, 94.48159296295836, 94.46973631656077, 94.45421655221689, 94.44352783030429, 94.43418924492813, 94.42340129224229, 94.41301918983193, 94.39995432227141, 94.38731796085578, 94.37560335428012, 94.36569685324251, 94.3556899193794, 94.34528504455972, 94.3340881784447, 94.32141068413182, 94.3082334633942, 94.29471870256441, 94.28193543189214, 94.26689129824148, 94.25254412114455, 94.23898646819785, 94.22407117995708, 94.2087072876192, 94.19459079719513, 94.17981874946184, 94.16549219474084, 94.14971615300213, 94.13258464899215, 94.11733505049472, 94.10114266193258, 94.08491238668948, 94.06695305945874, 94.04827690961339, 94.02923932842322, 94.01083893709563, 93.99301964418922, 93.97497964772963, 93.95871119352336, 93.94290312194602, 93.92804836451373, 93.91284390317529, 93.89749222254667, 93.88368632978501, 93.86912228670258, 93.85321062215827, 93.83715877517163, 93.82196316546843, 93.80482920362299, 93.78736821652225, 93.7706282342683, 93.75599511750941, 93.74265188250934, 93.72939166477292, 93.7158653795513, 93.70177716681945, 93.68852565272175, 93.67625176563, 93.6631049818924, 93.64804921092829, 93.63334225360563, 93.6179358630225, 93.64890167533073, 93.68896235517819, 93.72300253074857, 93.75690300307943, 93.79255570951646, 93.82994321489441, 93.87064029733328, 93.90973840382749, 93.94824846946105, 93.98756938021269, 94.02639953563346, 94.0655398387615, 94.10031058663452, 94.13473535691676, 94.16881759217132, 94.2039537355328, 94.23893927050263, 94.27168614343294, 94.30838578379681, 94.34452124863465, 94.37970014168306, 94.41562352335785, 94.452283985812, 94.48718663271936, 94.52283651697091, 94.55992272078214, 94.59843095241615, 94.6369540275165, 94.67758135062579, 94.71979447151509, 94.75929900413684, 94.79895772051358, 94.83717704667762, 94.87312553377535, 94.91000985682236, 94.94622866421717, 94.9821865879563, 95.01728920897166, 95.05035100788737, 95.0823873162666, 95.11111978078137, 95.13877033022632, 95.1639566950997, 95.19028548420319, 95.21744682266883, 95.24473590901044, 95.27095744225413, 95.29676881098793, 95.32360991734626, 95.3490466345866, 95.37577253872007, 95.40357579704127, 95.43169942095132, 95.45846360581747, 95.4849963062571, 95.51111574599584, 95.5393135992695, 95.56797714554544, 95.59536045753008, 95.62286930869894, 95.64960692751785, 95.6767750177913, 95.70327476885805, 95.73020735822264, 95.75557842928511, 95.78343635536187, 95.81136236177619, 95.83841348255454, 95.86847902004156, 95.89864340790184, 95.92810964264909, 95.95817820341875, 95.99003712676782, 96.02207655834228, 96.05399619457768, 96.08629473990526, 96.11966494149824, 96.15332499183161, 96.20364016604225, 96.25519598528561, 96.31385075160118, 96.37978258491859, 96.45162554427264, 96.52484320054855, 96.60031739755802, 96.67494110504501, 96.75205611892517, 96.83243366998065, 96.91584229017985, 96.99737619774027, 97.07799932015081, 97.15316848114433, 97.23403247635683, 97.31309682982592, 97.39262322952915, 97.47379115759354, 97.55484796199559, 97.63241166386629, 97.703730950793, 97.77394258312343, 97.8460426569232, 97.91692780461551, 97.98462006526611, 98.05174026362168, 98.11918563413292, 98.18615891140524, 98.25754041477435, 98.32721662955272, 98.39590104119897, 98.46310600596317, 98.53123430441131, 98.59729167451667, 98.6626917573573, 98.72719233688609, 98.7909018658723, 98.85238542939597, 98.91375472860597, 98.97501090046063, 99.03794611538142, 99.1005536167209, 99.16572223745005, 99.23173495150529, 99.29858335994803, 99.36352282900327, 99.43035344762016, 99.49801162227072, 99.56599160612873, 99.63394790855531, 99.70032355125626, 99.76519595373132, 99.82802982483848, 99.89292505046198, 99.95687604498475, 100.02277777588043, 100.08842177811049, 100.15122355146262, 100.21340043154758, 100.27754570088543, 100.3442865396826, 100.41165682286984, 100.47880451617462, 100.54448805332711, 100.60842349558257, 100.671324754333, 100.7317095826481, 100.79020003456205, 100.84671545710373, 100.90037997991863, 100.95311251743188, 101.00651438293006, 101.06137493633375, 101.1139980712956, 101.16798515516331, 101.22223405909205, 101.27395312318068, 101.32306801747738], "in_macd": [0.0, -0.0630199430199383, -0.12032365971055015, -0.22540066099567468, -0.33028548352965004, -0.4015167777254476, -0.49223626146604715, -0.5505237628415358, -0.6050735287301023, -0.6472982908510261, -0.6833741211069935, -0.7126258499843914, -0.7194455708999072, -0.7183926961653242, -0.7203416667161235, -0.7032892457321083, -0.6787235113915528, -0.6541352749550384, -0.6226301293144019, -0.5852670650168648, -0.554110623586979, -0.5185993304600061, -0.4637275272356334, -0.4206373392138403, -0.36772465812310884, -0.320482817859741, -0.305344819729072, -0.30595926769245807, -0.3061448406815259, -0.2964196361495226, -0.31573556267116487, -0.3336527636477342, -0.32234968448523205, -0.31936921295351794, -0.31341848211866363, -0.307577670414787, -0.3066758644312273, -0.32002429718565395, -0.3200548436777382, -0.3184257294629731, -0.33186815303301387, -0.36095417545359965, -0.37564032777224554, -0.3697033778478698, -0.3564513130598499, -0.3388156348007385, -0.30358750357437714, -0.29326816995173033, -0.2874730433818229, -0.28200195511900006, -0.267322305282093, -0.24559525990808595, -0.2329533268098487, -0.22438254359259702, -0.19237543373758115, -0.18026302078861534, -0.1723087027142043, -0.1724891235651569, -0.1379582382083271, -0.11212397488650083, -0.07704443553308238, -0.03193032993672773, 0.005374799290478904, 0.024968563792810983, 0.03963640135113167, 0.02953699885294725, 0.020490036794782895, 0.0203479435948708, 0.020802452414343975, 0.026106669268202154, 0.03913867199679544, 0.04252113941097946, 0.047079811722241516, 0.04971603861315543, 0.0388502216346609, 0.03228754198900674, 0.029569915007485292, 0.015337359224162128, 0.05366983136856618, 0.09266342257723181, 0.09503545645777933, 0.1045857911908854, 0.1603350757687707, 0.23249950014439946, 0.26245738818633413, 0.26299468066150666, 0.2628117083197168, 0.27004371906824076, 0.29018226060547647, 0.2922830294952661, 0.3057547654688051, 0.2968707436193654, 0.2841340228698783, 0.2860738111958341, 0.2839346275629282, 0.28819669591250374, 0.29024593241530283, 0.2885438136364087, 0.30306729534939336, 0.32734560956497205, 0.35540017928300927, 0.3741278315773826, 0.3973004613626898, 0.41491661904220223, 0.4280983195712622, 0.42305722090233644, 0.40551154848760973, 0.419052556726939, 0.4344587306269574, 0.4248258613961724, 0.4100442588775053, 0.37145417987996154, 0.32023455468382167, 0.2956011212146592, 0.2633600993090255, 0.23654265936234253, 0.2221615578729228, 0.2063682554766757, 0.1812724401465431, 0.15475836898879436, 0.1290307249878424, 0.11498165091315116, 0.10386079058781661, 0.10234033545442855, 0.08283182689746127, 0.044267248091884426, -0.026337675451998166, -0.06260834004675075, -0.08273369447231005, -0.09356998418495266, -0.12213323129104481, -0.1698436587241332, -0.21765275533154238, -0.2546239534674726, -0.29983359356295125, -0.316281789152697, -0.35069240633380616, -0.4031714664462669, -0.4516588045235892, -0.4813094676380416, -0.4723313892503427, -0.44920917525142556, -0.41394465801295155, -0.3728235159256741, -0.3403459998638425, -0.3022471368539925, -0.27772811726673297, -0.2585439495870645, -0.23139345981427084, -0.21187221045020976, -0.167838499860693, -0.12983102290469617, -0.09977011049866746, -0.08217287017488673, -0.07591323322404264, -0.08609826714318558, -0.15452131916367762, -0.19121150158242983, -0.23532818009759637, -0.24646998599868652, -0.28988342383003385, -0.32019442584798696, -0.34308544536806096, -0.3347740168397024, -0.2821679230714551, -0.23374812968525305, -0.18756455219254065, -0.14764790826301066, -0.1290505615004065, -0.14731132330747698, -0.16472575123829358, -0.15335841413292428, -0.1371206609690887, -0.14118372431970272, -0.13557861755089107, -0.15995548697644324, -0.13973844180300432, -0.11233490564941917, -0.10194940119122009, -0.09025763101806206, -0.10240501756597098, -0.10836202961843355, -0.10541254299720038, -0.08833915555324268, -0.07555129752105927, -0.06865994097137218, -0.06965776770913124, -0.08240925284316347, -0.09647825968217205, -0.11015878344854002, -0.11483544698687354, -0.13633613269939815, -0.14724024677389025, -0.1489202193761372, -0.16050515267561138, -0.17253887360622855, -0.17122581879570475, -0.17462754714874507, -0.17290949902479724, -0.18235650406698767, -0.19980522307079696, -0.1974780915430614, -0.20217930653936378, -0.20515399855595717, -0.22030335556547698, -0.2368414175465432, -0.25148700550839465, -0.2565057766407932, -0.25432383634121436, -0.25290694480915477, -0.2361511814172843, -0.21793910261831684, -0.19480497703372635, -0.17844855411664184, -0.16599325349366723, -0.143175074903084, -0.13084544694861222, -0.13166017778830508, -0.13319126117791313, -0.12728893322187673, -0.13796615282075209, -0.1487478359501324, -0.15111242716602646, -0.13568739262386487, -0.11288216735438539, -0.0941272795523247, -0.08155148677802515, -0.07635334159270712, -0.06582655158607054, -0.05004827962547154, -0.04509324285149319, -0.05705048477672392, -0.06417310469217341, -0.07580281425907742, 0.28649075020285864, 0.6424587479983614, 0.8689583616786081, 1.0381081061668027, 1.1755546796983793, 1.2865962438077503, 1.388448224305904, 1.4428513631656301, 1.4674367128344699, 1.479548462998551, 1.4713790540046148, 1.4537947130093016, 1.391541514645354, 1.3269096183243505, 1.261150615584853, 1.2064260337737238, 1.1513976459299755, 1.0800062007996445, 1.0460669637225948, 1.0059599607280916, 0.958286839171393, 0.9187903839440992, 0.8861502508293455, 0.8393108274393768, 0.8018234065220042, 0.7776743057289508, 0.7642506591733707, 0.7482150311406599, 0.7470678578256837, 0.7536098974469922, 0.7317997017377991, 0.7107598082136235, 0.6777996659002241, 0.6290952847042632, 0.5941377748247589, 0.5575854491376759, 0.5233910577972409, 0.4866474058034669, 0.43875255132626023, 0.39064401803128135, 0.3245687396032366, 0.26271980363137004, 0.1937188446376723, 0.14861873323648922, 0.12036515611889342, 0.10004836315076204, 0.07660872919396411, 0.05617472846775229, 0.04983954580798411, 0.03519016286023202, 0.03567637094549525, 0.04641996564538431, 0.059094634249049705, 0.05969621638298861, 0.05976644493370031, 0.05794378701835967, 0.07460188936937584, 0.09278585116155114, 0.09799794827891617, 0.10415559760701854, 0.10380440437282346, 0.10793034238739097, 0.10674205630320444, 0.11017867482638621, 0.10124521441206014, 0.11505352645882283, 0.12732894442754628, 0.13070907025000622, 0.15819254124767212, 0.18111329440826296, 0.19381629709067738, 0.20873954651889903, 0.23480488955786427, 0.2565392194082534, 0.2722394582436749, 0.2870218167814613, 0.30650062399161015, 0.3232546681136199, 0.4689080682877034, 0.591640412375213, 0.7420815319608778, 0.9145116794201726, 1.0918343114248046, 1.2350718799592073, 1.3571517769025832, 1.4365345818935111, 1.5082842486881844, 1.579617642915494, 1.648216539897959, 1.6748029516090241, 1.675748967033826, 1.620099845591355, 1.60968985191883, 1.575212622096572, 1.5402608024683389, 1.5148283420477213, 1.4832236697290426, 1.4200208789411306, 1.3104458049170944, 1.206471649429119, 1.132002192571818, 1.0567682626400625, 0.9658383373358106, 0.8844039133813482, 0.8184845907574214, 0.7591063796901523, 0.744617964982865, 0.7168037601269219, 0.6844501379733998, 0.6449200905542511, 0.6193632717437652, 0.581113761031915, 0.5445238166162909, 0.5076567796340612, 0.4717905053074247, 0.42555008519046567, 0.38846086617927256, 0.35896406078670395, 0.3501108478918269, 0.3415778651634298, 0.3565269201179575, 0.3761419697818411, 0.39918917997681547, 0.40272543662557325, 0.42124842475067226, 0.4429259975010922, 0.462839469057684, 0.4783997163563498, 0.4778876626290156, 0.4652837725277834, 0.43893845951370736, 0.43483385861075874, 0.42426946920120656, 0.43189828696635857, 0.43614424633260285, 0.41695069032229526, 0.39716142917095, 0.39787170685386286, 0.419819967638432, 0.44260199568745406, 0.4589970091653015, 0.46022960366600785, 0.4471756010250658, 0.42866120464226753, 0.3941139003008658, 0.3521852270954753, 0.30415352897618675, 0.24470814123058915, 0.19215453953555084, 0.15836291952335557, 0.14603771387821496, 0.12115571271601766, 0.11541333901099904, 0.11600477455250768, 0.09919174228957672, 0.06813661168710894], "in_signal": [0.0, -0.01260398860398766, -0.03414792282530016, -0.07239847045937507, -0.12397587307343007, -0.17948405400383358, -0.24203449549627631, -0.30373234896532825, -0.3640005849182831, -0.42066012610483167, -0.47320292510526407, -0.5210875100810896, -0.5607591222448531, -0.5922858370289474, -0.6178970029663826, -0.6349754515195278, -0.6437250634939329, -0.645807105786154, -0.6411717104918037, -0.629990781396816, -0.6148147498348486, -0.5955716659598801, -0.5692028382150307, -0.5394897384147926, -0.5051367223564559, -0.468205941457113, -0.4356337171115048, -0.40969882722769546, -0.3889880299184616, -0.37047435116467387, -0.3595265934659721, -0.3543518275023246, -0.34795139889890614, -0.34223496170982853, -0.33647166579159554, -0.3306928667162338, -0.32588946625923254, -0.32471643244451687, -0.32378411469116114, -0.32271243764552354, -0.32454358072302164, -0.3318256996691373, -0.340588625289759, -0.34641157580138116, -0.3484195232530749, -0.3464987455626076, -0.3379164971649615, -0.3289868317223153, -0.32068407405421684, -0.31294765026717347, -0.3038225812701574, -0.2921771169977431, -0.2803323589601643, -0.26914239588665084, -0.2537890034568369, -0.23908380692319262, -0.22572878608139496, -0.21508085357814738, -0.19965633050418333, -0.18214985938064682, -0.16112877461113392, -0.13528908567625267, -0.10715630868290636, -0.0807313341877629, -0.05665778707998399, -0.03941882989339775, -0.02743705655576162, -0.017880056525635134, -0.010143554737639313, -0.0028935099364710195, 0.005512926450182273, 0.01291456904234171, 0.01974761757832167, 0.025741301785288426, 0.02836308575516292, 0.029147977001931686, 0.02923236460304241, 0.026453363527266356, 0.031896657095526325, 0.044050010191867425, 0.05424709944504981, 0.06431483779421693, 0.08351888538912769, 0.11331500834018204, 0.14314348430941248, 0.16711372357983134, 0.18625332052780844, 0.2030114002358949, 0.2204455723098112, 0.2348130637469022, 0.2490014040912828, 0.25857527199689934, 0.26368702217149514, 0.26816437997636294, 0.271318429493676, 0.27469408277744156, 0.27780445270501386, 0.27995232489129285, 0.284575318982913, 0.2931293770993248, 0.3055835375360617, 0.31929239634432593, 0.33489400934799873, 0.35089853128683945, 0.36633848894372406, 0.37768223533544654, 0.3832480979658792, 0.3904089897180912, 0.39921893789986446, 0.4043403225991261, 0.40548110985480196, 0.39867572385983385, 0.38298749002463145, 0.365510216262637, 0.3450801928719147, 0.3233726861700003, 0.3031304605105848, 0.283778019503803, 0.263276903632351, 0.2415731967036397, 0.21906470236048023, 0.19824809207101443, 0.1793706317743749, 0.16396457251038565, 0.14773802338780076, 0.1270438683286175, 0.09636755957249436, 0.06457237964864534, 0.03511116482445427, 0.009374935022572885, -0.016926698240150657, -0.04751009033694717, -0.08153862333586623, -0.11615568936218751, -0.15289127020234028, -0.18556937399241163, -0.21859398046069056, -0.25550947765780585, -0.2947393430309625, -0.33205336795237833, -0.36010897221197125, -0.37792901281986213, -0.38513214185848005, -0.38267041667191887, -0.3742055333103036, -0.35981385401904137, -0.3433967066685797, -0.32642615525227664, -0.3074196161646755, -0.2883101350217824, -0.2642158079895645, -0.23733885097259086, -0.20982510287780617, -0.18429465633722228, -0.16261837171458637, -0.14731435080030622, -0.1487557444729805, -0.1572468958948704, -0.17286315273541558, -0.18758451938806978, -0.2080443002764626, -0.23047432539076745, -0.2529965493862262, -0.26935204287692144, -0.2719152189158282, -0.26428180106971316, -0.24893835129427866, -0.22868026268802508, -0.20875432245050135, -0.1964657226218965, -0.19011772834517593, -0.1827658655027256, -0.17363682459599822, -0.1671462045407391, -0.16083268714276952, -0.16065724710950427, -0.15647348604820427, -0.14764576996844725, -0.13850649621300182, -0.12885672317401387, -0.12356638205240529, -0.12052551156561095, -0.11750291785192885, -0.11167016539219163, -0.10444639181796517, -0.09728910164864657, -0.0917628348607435, -0.0898921184572275, -0.09120934670221642, -0.09499923405148114, -0.09896647663855963, -0.10644040785072735, -0.11460037563535994, -0.1214643443835154, -0.1292725060419346, -0.1379257795547934, -0.14458578740297567, -0.15059413935212956, -0.1550572112866631, -0.16051706984272804, -0.16837470048834183, -0.17419537869928575, -0.17979216426730138, -0.18486453112503257, -0.19195229601312144, -0.2009301203198058, -0.2110414973575236, -0.22013435321417754, -0.22697224983958492, -0.2321591888334989, -0.232957587350256, -0.22995389040386818, -0.22292410772983984, -0.21402899700720024, -0.20442184830449367, -0.19217249362421174, -0.17990708428909186, -0.1702577029889345, -0.16284441462673024, -0.15573331834575954, -0.15217988524075804, -0.15149347538263291, -0.15141726573931164, -0.14827129111622228, -0.1411934663638549, -0.13178022900154887, -0.12173448055684413, -0.11265825276401674, -0.10329191252842751, -0.09264318594783633, -0.08313319732856769, -0.07791665481819894, -0.07516794479299384, -0.07529491868621056, -0.002937784908396718, 0.12614152167295492, 0.2747048896740856, 0.42738553297262905, 0.5770193623177792, 0.7189347386157734, 0.8528374357537996, 0.9708402212361658, 1.0701595195558267, 1.1520373082443716, 1.2159056573964202, 1.2634834685189966, 1.289095077744268, 1.2966579858602847, 1.2895565118051984, 1.2729304161989037, 1.2486238621451182, 1.2149003298760235, 1.1811336566453379, 1.1460989174618885, 1.1085365018037894, 1.0705872782318515, 1.0336998727513502, 0.9948220636889555, 0.9562223322555653, 0.9205127269502424, 0.8892603133948681, 0.8610512569440265, 0.838254577120358, 0.821325641185685, 0.8034204532961079, 0.7848883242796111, 0.7634705926037337, 0.7365955310238397, 0.7081039797840235, 0.678000273654754, 0.6470784304832514, 0.6149922255472946, 0.5797442907030878, 0.5419242361687265, 0.49845313685562853, 0.45130647021077686, 0.399788945096156, 0.3495549027242226, 0.3037169534031568, 0.26298323535267787, 0.2257083341209351, 0.19180161299029855, 0.16340919955383568, 0.13776539221511497, 0.11734758796119103, 0.1031620634980297, 0.0943485776482337, 0.08741810539518469, 0.08188777330288782, 0.07709897604598219, 0.07659955871066092, 0.07983681720083896, 0.0834690434164544, 0.08760635425456724, 0.09084596427821849, 0.09426283990005299, 0.09675868318068329, 0.09944268150982388, 0.09980318809027114, 0.10285325576398148, 0.10774839349669445, 0.11234052884735682, 0.12151093132741989, 0.13343140394358852, 0.1455083825730063, 0.15815461536218484, 0.17348467020132075, 0.1900955800427073, 0.20652435568290084, 0.22262384790261294, 0.2393992031204124, 0.25617029611905395, 0.2987178505527839, 0.35730236291726974, 0.43425819672599136, 0.5303088932648277, 0.6426139768968231, 0.7611055575093, 0.8803148013879567, 0.9915587574890676, 1.094903855728891, 1.1918466131662115, 1.283120598512561, 1.361457069131854, 1.4243154487122482, 1.4634723280880697, 1.492715832854222, 1.509215190702692, 1.5154243130558216, 1.5153051188542017, 1.50888882902917, 1.4911152390115623, 1.4549813521926687, 1.405279411639959, 1.3506239678263308, 1.2918528267890772, 1.2266499288984238, 1.1582007257950089, 1.0902574987874913, 1.0240272749680235, 0.9681454129709918, 0.9178770824021778, 0.8711916935164222, 0.8259373729239881, 0.7846225526879436, 0.7439207943567379, 0.7040413988086485, 0.664764474973731, 0.6261696810404698, 0.586045761870469, 0.5465287827322297, 0.5090158383431246, 0.47723484025286506, 0.45010344523497803, 0.43138814021157396, 0.4203389061256274, 0.416108960895865, 0.4134322560418067, 0.41499548978357986, 0.42058159132708234, 0.4290331668732027, 0.4389064767698322, 0.44670271394166894, 0.45041892565889186, 0.448122832429855, 0.44546503766603573, 0.4412259239730699, 0.43936039657172765, 0.43871716652390275, 0.4343638712835813, 0.426923382861055, 0.4211130476596166, 0.4208544316553797, 0.4252039444617946, 0.431962557402496, 0.43761596665519836, 0.4395278935291719, 0.437354555751791, 0.428706424661606, 0.4134021851483799, 0.3915524539139413, 0.36218359137727085, 0.32817778100892686, 0.2942148087118126, 0.2645793897450931, 0.23589465433927803, 0.21179839127362224, 0.19263966792939932, 0.1739500828014348, 0.15278738857856963], "in_upper_bb": [null, 97.27222871427473, 96.9680068515258, 97.07686010796753, 97.0465557164338, 96.8976828291954, 96.85176320553734, 96.74377839143082, 96.65889900029914, 96.57651331054895, 96.50474859879031, 96.4397422105911, 96.3627361181989, 96.28994970308666, 96.22838224029657, 96.16154527778852, 96.09748528851249, 96.03829610570308, 95.98172680603582, 95.92851222512212, 95.41628456140288, 95.08259346490608, 94.6909141644231, 94.525212162333, 94.46891929871597, 94.37783651479394, 94.36304922283088, 94.32389979163659, 94.31334175370948, 94.30844960693071, 94.338374211777, 94.37297791988773, 94.37435386556031, 94.38273437404716, 94.3892501183978, 94.3968304512966, 94.40763050851076, 94.44074714864355, 94.44896191924857, 94.44541505635344, 94.46454332706655, 94.5013389831819, 94.46206145239469, 94.39734171899505, 94.26822821513744, 94.10133085015967, 93.9979668125535, 93.93111337683001, 93.86471349984352, 93.76360419649357, 93.73192549436641, 93.70911606851139, 93.62567353181616, 93.56140447467284, 93.5024276834381, 93.42624499853555, 93.3627526324905, 93.345179292254, 93.35238163277734, 93.35668885598652, 93.43021455651827, 93.53868373350575, 93.63178424487631, 93.68836211308565, 93.7373382222788, 93.74583010247605, 93.74583010247605, 93.75951474291192, 93.76728028480382, 93.77480294947856, 93.80066091457184, 93.81543300450994, 93.8228953775911, 93.81578743081138, 93.81669583019232, 93.80341264507068, 93.7775404416181, 93.70733071446045, 93.80086240486992, 93.9080535617806, 93.92531431813856, 93.94424187411722, 94.13776807903108, 94.42147111124295, 94.5565259603573, 94.62019956566724, 94.67758225594011, 94.75130387721372, 94.85538004799498, 94.92192306308573, 95.01599669032787, 95.05982574604064, 95.09159407632536, 95.13962045223836, 95.15484381065849, 95.17029594545114, 95.16938121788436, 95.09609173418309, 95.15719234615057, 95.26056994985382, 95.32414233171855, 95.37209109296761, 95.5157443375023, 95.64648490882054, 95.7739142333981, 95.83715418329898, 95.86663136305869, 95.9694678892024, 96.09329116208234, 96.14590651936803, 96.19435352789962, 96.17839180018507, 96.13147946456746, 96.11083830503958, 96.06821074778657, 96.0309354671605, 95.98797665238246, 95.92005653891397, 95.88724175790868, 95.88543120254063, 95.8950878183194, 95.8969700400427, 95.88978951340206, 95.87596343497385, 95.85733854094453, 95.88332656938918, 96.00637198363329, 95.98202087154517, 95.89490704886138, 95.8345554636502, 95.79493431150729, 95.84127631019449, 95.90767308622554, 95.91684843693851, 95.95226645612388, 95.92972131014838, 95.90376570202056, 95.90361089604659, 95.90573873498741, 95.8724022549484, 95.78571170694083, 95.6535667945925, 95.49275587559036, 95.2792062369022, 95.09020255889716, 94.95269375706617, 94.90091231267654, 94.79704742130997, 94.66057004355383, 94.47873273495668, 94.40018577048815, 94.40614913701104, 94.43425076335342, 94.4492577016302, 94.46862700472933, 94.45636252173529, 94.50755199145226, 94.51240183629784, 94.5298250780112, 94.51965668508574, 94.59472544119643, 94.64747799524223, 94.67888598688056, 94.65988267001849, 94.63922776488415, 94.60751196792954, 94.59326823355654, 94.58477506699539, 94.5499343254171, 94.51509456292995, 94.41751340174697, 94.2998591207582, 94.17357519475779, 94.04356441512498, 93.92506933376492, 93.84570705076158, 93.8586139979293, 93.88155189957966, 93.88797153597842, 93.89398455830607, 93.87430874683471, 93.85080367903336, 93.81409374161058, 93.8125189028543, 93.78579538201596, 93.74458642077518, 93.67814097414715, 93.59711303794671, 93.55955309860667, 93.5727067309614, 93.57656346054138, 93.59579384833748, 93.58258431210888, 93.58462693101984, 93.58873918240647, 93.60975571519127, 93.58339352882787, 93.5285288710968, 93.49347169331097, 93.45786644651376, 93.47728874624597, 93.46323846490594, 93.43935435060149, 93.36905825690117, 93.30825615667867, 93.25181435411852, 93.20456690401836, 93.16902784670867, 93.12860654581264, 93.09000237546937, 93.01717778706735, 92.98569769989282, 92.9415157028192, 92.87454164670746, 92.83434603112508, 92.81058499659616, 92.75138178910844, 92.70230008788047, 92.63469983490312, 92.60095563292005, 92.60274831064162, 92.56996316145339, 92.54819861809575, 92.52465953144494, 92.5394745438247, 92.55342209106294, 92.55717714719646, 92.55684922975773, 92.56241815341389, 92.57538034844684, 92.57637730411021, 92.57688185627877, 92.5629954618775, 92.56048420644755, 94.51256280431869, 95.82536983442981, 96.61677248690214, 97.28193001880267, 97.89837292673901, 98.4755129932986, 99.04554780643774, 99.50730936669845, 99.89710467763611, 100.25236979905955, 100.55080463970837, 100.80035970919592, 100.9323419365385, 100.99795854859751, 101.00323209089746, 100.9574109003657, 100.80228847755531, 100.44517978382694, 99.87009204677462, 98.27212982425593, 98.18943310705224, 98.22427759645747, 98.22961152126783, 98.18781832901422, 98.18751709423803, 98.24786639085049, 98.35011287181823, 98.45077186139662, 98.60322684464971, 98.78332154142696, 98.8782184049939, 98.9722985021401, 99.02249893370208, 99.03249791067552, 99.04672985248918, 99.05915918920523, 99.06379039470603, 99.01573286391499, 99.00551204392931, 98.98801568805375, 98.97654962047841, 98.98871226293575, 99.04165538643397, 99.05754114194774, 99.06735476517856, 99.07498004366423, 99.07678652346439, 99.07072237643519, 99.01882015386903, 98.91747870727045, 98.8508113943014, 98.76671180183236, 98.7031922630806, 98.66634131494214, 98.5980412414093, 98.52776799296494, 98.47685406548665, 98.45341282522479, 98.44947539336077, 98.46626072190367, 98.49653275851477, 98.53344187418162, 98.5310094891853, 98.55025404231793, 98.55490183476033, 98.60593701459989, 98.64541989149554, 98.6568450839902, 98.75794444941145, 98.83083773068257, 98.8931764687227, 98.97446514497892, 99.0981097457955, 99.20444549261741, 99.29406326720773, 99.37832689451008, 99.49494655570183, 99.60963555456998, 100.26615918328099, 100.78286002493047, 101.4193380729417, 102.1581944833087, 102.93194123542274, 103.6124158439272, 104.23914393105323, 104.7683683903317, 105.28069803214434, 105.7843584473355, 106.29638421464776, 106.69721133200571, 107.0084357915545, 107.17073425186473, 107.37912093787423, 107.48913086774495, 107.52342066936468, 107.48798712891809, 107.34066251871869, 106.95796912214772, 106.73747051776296, 106.41212513475969, 106.15199191072767, 105.97452872696194, 105.87300365613825, 105.78116269260528, 105.7239390915775, 105.6420331488515, 105.64164117155565, 105.65901138614915, 105.6605270973715, 105.66319865094125, 105.68241258729559, 105.667802594021, 105.65780695024752, 105.65542204756491, 105.63927393051522, 105.57022842817352, 105.46904739670352, 105.43061771715965, 105.45673934321029, 105.47686689171734, 105.58070396259912, 105.70731954025419, 105.8333482784777, 105.89890152978442, 106.02097305712577, 106.15770348118122, 106.31132757653221, 106.45923964043166, 106.56592604188936, 106.6398931604826, 106.68721385579487, 106.76345310278674, 106.82066024985551, 106.9072164575447, 106.97904643654206, 106.97006736075394, 106.93970135371673, 106.92384513823282, 106.98933519730382, 107.05477585989108, 107.15248903746088, 107.22273342151269, 107.26819040100187, 107.27448833660907, 107.27420974503262, 107.27134952847818, 107.26861392938258, 107.275694080159, 107.28219924796802, 107.27655322305363, 107.25200498872118, 107.25200498872118, 107.24714712679493, 107.2485112252719, 107.2469486694387, 107.2584948508373], "in_lower_bb": [null, 95.03777128572527, 95.00639314847417, 94.34393989203245, 93.91608428356622, 93.78951717080459, 93.49726536589122, 93.37412160856917, 93.23701211081196, 93.12580668945107, 93.01554231030059, 92.91052445607556, 92.85904849718573, 92.8184788683419, 92.76348442637011, 92.74457972221148, 92.73769118207575, 92.7304816720747, 92.7339574044905, 92.74638777487789, 92.99261543859711, 93.14530653509392, 93.39332583557689, 93.48602783766698, 93.51882070128403, 93.57940348520607, 93.5811907771691, 93.57834020836339, 93.56189824629054, 93.55579039306929, 93.489865788223, 93.42226208011228, 93.40488613443968, 93.37079562595285, 93.35227988160219, 93.3166995487034, 93.26489949148923, 93.17178285135644, 93.10606808075144, 93.04261494364657, 92.93948667293346, 92.78469101681812, 92.68446854760529, 92.63268828100496, 92.63280178486255, 92.67269914984031, 92.7030631874465, 92.69091662317001, 92.67525650015646, 92.68336580350645, 92.6690445056336, 92.66285393148858, 92.68129646818385, 92.68753552532716, 92.71701231656192, 92.74769500146446, 92.77018736750952, 92.758260707746, 92.75405836722265, 92.75175114401348, 92.72022544348174, 92.70275626649426, 92.69765575512369, 92.70057788691435, 92.70510177772118, 92.71960989752395, 92.71960989752395, 92.74092525708805, 92.77621971519618, 92.82119705052145, 92.85033908542817, 92.87356699549008, 92.91610462240891, 92.97771256918864, 92.98730416980769, 93.03308735492932, 93.09945955838191, 93.20591928553955, 93.16988759513009, 93.13569643821938, 93.14043568186145, 93.13350812588276, 93.01198192096894, 92.85027888875705, 92.8077240396427, 92.83805043433276, 92.8786677440599, 92.9069461227863, 92.92586995200502, 92.96282693691427, 92.97975330967212, 93.03492425395936, 93.09615592367463, 93.16062954776162, 93.27290618934151, 93.39345405454883, 93.52936878211563, 93.75240826581691, 93.80280765384941, 93.81943005014617, 93.92585766828145, 94.03790890703239, 94.0082556624977, 93.95851509117945, 93.94723576660189, 94.01199581670103, 94.0965186369413, 94.13468211079757, 94.14185883791767, 94.21224348063197, 94.26479647210037, 94.37375819981494, 94.49567053543251, 94.59631169496043, 94.70743925221345, 94.8035245328395, 94.91448334761753, 95.04790346108604, 95.10921824209133, 95.11302879745936, 95.0853721816806, 95.07398995995732, 95.05717048659793, 95.05249656502615, 95.02597145905547, 94.93998343061084, 94.71793801636672, 94.62678912845483, 94.59590295113863, 94.5642545363498, 94.48837568849271, 94.3210336898055, 94.13913691377445, 93.98796156306149, 93.79854354387612, 93.68477868985161, 93.53123429797944, 93.31738910395342, 93.09926126501261, 92.92659774505161, 92.84478829305918, 92.8123532054075, 92.82216412440964, 92.88521376309781, 92.94021744110283, 92.98272624293382, 92.97850768732347, 92.99887257869003, 93.05384995644616, 93.14368726504333, 93.18973422951186, 93.18677086298895, 93.1756692366466, 93.1712722983698, 93.17590299527065, 93.17266747826471, 93.06047800854773, 93.05062816370216, 93.0212049219888, 93.04137331491428, 92.89580455880355, 92.75963200475776, 92.62622401311943, 92.56022732998152, 92.55388223511584, 92.55259803207046, 92.55184176644345, 92.55133493300458, 92.5476756745829, 92.50651543707004, 92.489096598253, 92.51875087924178, 92.56553480524222, 92.60193558487502, 92.64643066623509, 92.6337929492384, 92.65288600207072, 92.65544810042032, 92.6810284640216, 92.68401544169393, 92.73169125316528, 92.78569632096665, 92.86440625838944, 92.8969810971457, 92.89970461798403, 92.90691357922482, 92.92335902585286, 92.93638696205329, 92.91765690139331, 92.88650326903861, 92.87664653945863, 92.79841615166251, 92.75112568789112, 92.71808306898015, 92.65897081759351, 92.61495428480875, 92.58231647117212, 92.5576811289032, 92.53173830668902, 92.48734355348624, 92.40072125375404, 92.36177153509405, 92.3136556493985, 92.29295174309884, 92.24575384332134, 92.19019564588149, 92.12894309598163, 92.07648215329135, 92.03919345418736, 92.00079762453063, 92.00662221293264, 91.99810230010718, 92.0047842971808, 92.02275835329255, 92.02595396887492, 92.03271500340384, 92.05491821089159, 92.05999991211954, 92.07760016509688, 92.08434436707996, 92.04975168935836, 92.02753683854664, 92.01080138190427, 92.01734046855506, 92.0160254561753, 92.02407790893707, 92.04382285280354, 92.05615077024227, 92.06558184658613, 92.08011965155318, 92.08062269588977, 92.05811814372125, 92.0440045381225, 92.01501579355245, 90.49893719568132, 89.70263016557018, 89.38022751309788, 89.20106998119734, 89.09462707326098, 89.0414870067014, 89.05345219356225, 89.16669063330156, 89.34439532236392, 89.54913020094043, 89.79819536029161, 90.10364029080408, 90.4906580634615, 90.9510414514025, 91.46476790910253, 92.0350890996343, 92.72671152244469, 93.62182021617303, 94.7759079532254, 96.95937017574408, 97.15706689294775, 97.15372240354252, 97.24738847873218, 97.37218167098578, 97.44548290576195, 97.45513360914951, 97.40388712818176, 97.37022813860335, 97.31177315535028, 97.23367845857304, 97.2187815950061, 97.2032014978599, 97.26100106629792, 97.34000208932449, 97.42777014751083, 97.50034081079478, 97.57970960529396, 97.72576713608501, 97.7739879560707, 97.82448431194625, 97.8449503795216, 97.82278773706425, 97.72684461356602, 97.69595885805226, 97.67114523482142, 97.63451995633577, 97.57771347653562, 97.52327762356481, 97.50260984613098, 97.49995129272955, 97.50111860569858, 97.52771819816765, 97.55023773691939, 97.55423868505787, 97.5770387585907, 97.60331200703506, 97.63272593451335, 97.64716717477522, 97.64910460663923, 97.64131927809632, 97.64504724148523, 97.65713812581839, 97.7265705108147, 97.76732595768206, 97.79867816523966, 97.8071729854001, 97.83869010850448, 97.8937649160098, 97.87923555058855, 97.90834226931743, 97.92850353127729, 97.92521485502107, 97.89457025420451, 97.89708450738259, 97.91796673279224, 97.95270310548992, 97.94558344429817, 97.93914444543002, 97.57162081671902, 97.35741997506955, 97.1049419270583, 96.82208551669129, 96.57433876457726, 96.4338641560728, 96.39013606894676, 96.4153816096683, 96.48655196785565, 96.61289155266448, 96.73636578535226, 96.9565386679943, 97.26931420844552, 97.67526574813527, 98.07887906212576, 98.56586913225503, 99.13912933063533, 99.79956287108192, 100.56488748128132, 101.53233087785227, 102.11182948223704, 102.77467486524031, 103.32180808927231, 103.70227127303808, 103.91579634386173, 104.09965730739472, 104.22888090842252, 104.38578685114847, 104.47967882844438, 104.50530861385086, 104.5052929026285, 104.50662134905873, 104.50840741270444, 104.57676740597898, 104.5757630497525, 104.57464795243507, 104.57324606948477, 104.58429157182647, 104.6254726032965, 104.63590228284035, 104.65978065678969, 104.69665310828266, 104.6558160374009, 104.61220045974582, 104.6091717215223, 104.65309847021557, 104.65602694287422, 104.65729651881878, 104.60067242346777, 104.56632035956832, 104.56710395811066, 104.60013683951739, 104.62981614420515, 104.67157689721327, 104.72936975014446, 104.7863135424553, 104.86348356345792, 105.01546263924607, 105.18382864628326, 105.35868486176719, 105.46169480269619, 105.57475414010891, 105.62804096253912, 105.6857965784873, 105.74233959899814, 105.84654166339095, 105.91282025496737, 105.95368047152182, 105.97041607061743, 105.94777591984099, 105.930800752032, 105.94644677694639, 106.01499501127881, 106.01499501127881, 106.04182287320505, 106.04445877472813, 106.02602133056129, 105.99547514916269], "out_sma_10": [106.1, 105.77, 105.75999999999999, 105.6625, 105.603, 105.6075, 105.66499999999999, 105.699375, 105.75611111111111, 105.81949999999999, 105.80049, 105.84849, 105.82149, 105.84449, 105.87499, 105.87099, 105.83249, 105.84249, 105.81149, 105.75749, 105.69850000000001, 105.60650000000001, 105.54849999999999, 105.4885, 105.4115, 105.37550000000002, 105.31000000000002, 105.22, 105.14459, 105.05959, 105.02759, 105.04258999999999, 105.03959, 105.03759, 105.02259, 104.99758999999999, 105.01459, 105.01459, 105.027, 105.05900000000001, 105.076, 105.075, 105.10650000000001, 105.1425, 105.2085, 105.25150000000001, 105.30149999999999, 105.3575, 105.40650000000001, 105.44000000000001, 105.492, 105.529, 105.5655, 105.59549999999999, 105.6155, 105.6115, 105.5945, 105.5755, 105.5365, 105.49780000000001, 105.48179999999999, 105.46480000000001, 105.44680000000001, 105.41279999999999, 105.37280000000001, 105.3548, 105.34080000000002, 105.33279999999999, 105.32730000000001, 105.2915, 105.2435, 105.215, 105.17850000000001, 105.12049999999999, 105.08900000000001, 105.04749999999999, 104.9915, 104.89200000000001], "out_sma_50": [106.1, 105.77, 105.75999999999999, 105.6625, 105.603, 105.6075, 105.66499999999999, 105.699375, 105.75611111111111, 105.81949999999999, 105.82771818181818, 105.83540833333332, 105.8073, 105.79249285714286, 105.78432666666666, 105.77218125, 105.76352352941177, 105.77888333333334, 105.78525789473683, 105.78849499999998, 105.76618571428571, 105.7313590909091, 105.69477826086955, 105.66582916666665, 105.635196, 105.61961153846154, 105.59555185185185, 105.57928214285714, 105.56433793103449, 105.54552666666667, 105.52792903225807, 105.51611875, 105.49623636363636, 105.48105294117647, 105.46016571428571, 105.44682777777777, 105.43853513513514, 105.43067894736842, 105.42655897435897, 105.42389499999999, 105.41770243902438, 105.41109047619048, 105.4056, 105.40410909090907, 105.40424, 105.4043652173913, 105.40937872340425, 105.41543333333334, 105.42246530612245, 105.42711600000001, 105.418916, 105.420316, 105.41631600000001, 105.42171600000002, 105.426616, 105.42141600000001, 105.410616, 105.402016, 105.385216, 105.36277600000001, 105.355178, 105.343578, 105.341378, 105.335378, 105.326178, 105.31817799999999, 105.31227799999999, 105.300078, 105.28837800000001, 105.269578, 105.26417799999999, 105.265278, 105.267378, 105.26177799999999, 105.26167800000002, 105.252578, 105.248578, 105.234478], "out_sma_200": [106.1, 105.77, 105.75999999999999, 105.6625, 105.603, 105.6075, 105.66499999999999, 105.699375, 105.75611111111111, 105.81949999999999, 105.82771818181818, 105.83540833333332, 105.8073, 105.79249285714286, 105.78432666666666, 105.77218125, 105.76352352941177, 105.77888333333334, 105.78525789473683, 105.78849499999998, 105.76618571428571, 105.7313590909091, 105.69477826086955, 105.66582916666665, 105.635196, 105.61961153846154, 105.59555185185185, 105.57928214285714, 105.56433793103449, 105.54552666666667, 105.52792903225807, 105.51611875, 105.49623636363636, 105.48105294117647, 105.46016571428571, 105.44682777777777, 105.43853513513514, 105.43067894736842, 105.42655897435897, 105.42389499999999, 105.41770243902438, 105.41109047619048, 105.4056, 105.40410909090907, 105.40424, 105.4043652173913, 105.40937872340425, 105.41543333333334, 105.42246530612245, 105.42711600000001, 105.4322705882353, 105.43376538461538, 105.43576981132075, 105.43955185185186, 105.44265090909091, 105.44135357142856, 105.44185614035088, 105.44303103448277, 105.441793220339, 105.43889666666668, 105.44039016393442, 105.43877096774195, 105.43752063492063, 105.435371875, 105.43190461538461, 105.42823939393939, 105.42677313432836, 105.42682058823529, 105.4252, 105.41784, 105.41265915492957, 105.40769166666666, 105.40203835616438, 105.39282162162162, 105.386184, 105.37814210526317, 105.37024415584415, 105.35825384615386], "out_ema_10": [106.1, 105.97999999999999, 105.93636363636361, 105.83338842975203, 105.74822689706984, 105.7267310976026, 105.77823453440212, 105.80764643723809, 105.88080163046753, 105.9733831522007, 105.96184076089148, 105.9542333498203, 105.86619092258023, 105.81779257302018, 105.79092119610742, 105.75439006954244, 105.7308646023529, 105.78707103828873, 105.80760357678167, 105.81531201736682, 105.72525528693649, 105.59339068931166, 105.46550147307318, 105.38086484160532, 105.29343487040435, 105.28190125760355, 105.22519193803927, 105.2097024947594, 105.19810204116678, 105.16208348822735, 105.13261376309511, 105.13577489707781, 105.08563400670002, 105.06642782366364, 105.00889549208843, 105.00364176625416, 105.02843417238975, 105.04871886831887, 105.0889518013518, 105.13096056474237, 105.13805864388011, 105.1384116177201, 105.14506405086189, 105.18050695070518, 105.22223295966788, 105.25637242154644, 105.32612289035617, 105.39410054665504, 105.46062771999048, 105.49596813453766, 105.53124665553081, 105.52738362725248, 105.52967751320656, 105.549736147169, 105.56069321132009, 105.5260217183528, 105.51583595137954, 105.51477486931053, 105.48845216579952, 105.44836995383596, 105.46321178041124, 105.44080963851829, 105.4261169769695, 105.40318661752049, 105.3680617779713, 105.33568690924925, 105.33465292574938, 105.35198875743131, 105.34526352880744, 105.2661247053879, 105.22682930440828, 105.1955876126977, 105.15911713766175, 105.07927765808688, 105.04577262934382, 104.99654124219039, 104.95535192542849, 104.86074248444147], "out_ema_50": [106.1, 106.07411764705883, 106.06101499423299, 106.03391636700816, 106.00768435261568, 105.99287320153272, 105.9935448406883, 105.99144504301425, 106.00001582564116, 106.01530932267484, 106.01117562374641, 106.0076001090897, 105.9865177518705, 105.97136019297362, 105.95954214619034, 105.94505029732014, 105.93249930526837, 105.93671501878725, 105.93527521412894, 105.93193108808467, 105.90793379051271, 105.87232854382594, 105.83380585583276, 105.80110758697657, 105.76577003454612, 105.74475944495607, 105.71437672162446, 105.69185214430586, 105.67044225629387, 105.64415040310587, 105.61888960298407, 105.60050177541608, 105.57146249010565, 105.54826788265052, 105.51696325980149, 105.49590587706419, 105.481948783846, 105.46853902761674, 105.46075318339648, 105.45523345071426, 105.44404782519605, 105.43212438107072, 105.42204107200912, 105.41882377506758, 105.41847774467278, 105.41814528409739, 105.42684546903475, 105.43755741142554, 105.45020221882062, 105.45823350435707, 105.46732238653914, 105.46899601843957, 105.47178048830469, 105.47837733190059, 105.48353900515939, 105.47908649515313, 105.47873016200987, 105.47995643016635, 105.47564441329708, 105.46750149512857, 105.46995241688825, 105.46485624367695, 105.46074423412098, 105.45444053866525, 105.4448546351882, 105.43486033576905, 105.43074816573889, 105.430718825906, 105.42618083273321, 105.40593844713582, 105.39198007665992, 105.37876517169288, 105.36371555711668, 105.33847180977877, 105.3210807584149, 105.29966582671236, 105.27889461782168, 105.24580071124043], "out_ema_200": [106.1, 106.0934328358209, 106.08991609118588, 106.08275274699498, 106.07561092861692, 106.0711769890287, 106.07056826276971, 106.06926907607549, 106.07066938377623, 106.07384680284315, 106.07221549137208, 106.07070090936837, 106.06472378589208, 106.06009966861953, 106.05621807987706, 106.05157909400764, 106.04733452590806, 106.04726154555077, 106.04579625654033, 106.04384803508222, 106.03664556707146, 106.02633068580707, 106.01502391281397, 106.00492417238796, 105.99392990201594, 105.98632860945857, 105.97621588697639, 105.96789533088707, 105.9597162728683, 105.95016685721788, 105.94071246062865, 105.93284467495076, 105.92216960355822, 105.91279478163227, 105.9012246843026, 105.89205826953344, 105.8845751026724, 105.87716639518312, 105.87112493851464, 105.86564110828067, 105.85871930620823, 105.85156787032555, 105.84483585171536, 105.83981260940975, 105.83553586702757, 105.83130167929596, 105.82939817999949, 105.8281106359199, 105.82743291814955, 105.82571716772021, 105.8243667481409, 105.82123872079623, 105.81844032556444, 105.81666479993694, 105.81460843376843, 105.81018446925331, 105.80679954916125, 105.80384631981637, 105.79952944101223, 105.79424059085291, 105.79161133124244, 105.78711768615545, 105.78286775893002, 105.77806310461231, 105.77241073541221, 105.76661560371657, 105.76227116984874, 105.75896498905423, 105.7545474269741, 105.74614396998928, 105.73921716431775, 105.73240903332952, 105.7250716300128, 105.71507091727636, 105.70691100765173, 105.69763826130693, 105.68840802985115, 105.67593630816108], "out_macd": [0.0, -0.05264957264957104, -0.06936761876931996, -0.11119095839283943, -0.14309025914184303, -0.14531232942505312, -0.115083896405622, -0.09567319935159446, -0.05783663386081628, -0.013174519771325777, -0.016331273464516016, -0.017812704153300274, -0.054667811340777916, -0.07254952994817643, -0.08014860258988676, -0.09157068397482249, -0.09668404478667014, -0.0664830135733041, -0.053231686969411385, -0.046231568553608327, -0.08249949209046292, -0.13550143227357125, -0.18425792179283462, -0.21158271646697813, -0.23855704031177538, -0.23064738474502633, -0.24256264166857022, -0.2355724567321147, -0.22694057444022064, -0.2292302327649196, -0.22841181426983326, -0.21320180759398966, -0.22198938860186956, -0.21677180234192406, -0.2285611942768071, -0.21684563303745108, -0.1924320664477932, -0.17111167021433005, -0.14208729515718233, -0.11373956774593807, -0.10219944435826278, -0.09438653350629522, -0.08439765425183055, -0.062447419459843445, -0.03895424497085287, -0.020103988662143024, 0.013241414299514531, 0.04400215548828612, 0.07238732701239314, 0.08542542633169603, 0.09745897507096402, 0.09141735114792482, 0.0880352543290428, 0.09235942058970181, 0.09230160873592297, 0.07205914521816226, 0.06335568639123323, 0.05900561823460748, 0.04375692531151287, 0.023174537120354444, 0.02768492201764161, 0.015746506515313285, 0.00780904130391491, -0.0032850871814105176, -0.019119118476979224, -0.03290225845523764, -0.032157969168068234, -0.023231155975338424, -0.025146260670780407, -0.058667824057010876, -0.07309448683474784, -0.0831655817536614, -0.0948946096046086, -0.12493992077439486, -0.13309576376184395, -0.1475415579683812, -0.15757696302516422, -0.19036735772178304], "out_signal": [0.0, -0.01052991452991421, -0.022297455377795358, -0.040076155980804176, -0.06067897661301195, -0.07760564717542019, -0.08510129702146056, -0.08721567748748735, -0.08133986876215313, -0.06770679896398767, -0.05743169386409334, -0.04950789592193473, -0.05053987900570337, -0.054941809194197985, -0.05998316787333574, -0.06630067109363309, -0.07237734583224051, -0.07119847938045323, -0.06760512089824487, -0.06333041042931757, -0.06716422676154664, -0.08083166786395157, -0.1015169186497282, -0.12353007821317818, -0.14653547063289762, -0.1633578534553234, -0.17919881109797278, -0.19047354022480117, -0.19776694706788506, -0.20405960420729197, -0.20893004621980024, -0.20978439849463815, -0.21222539651608446, -0.21313467768125238, -0.21621998100036333, -0.2163451114077809, -0.2115625024157834, -0.20347233597549275, -0.19119532781183068, -0.1757041757986522, -0.16100322951057433, -0.1476798903097185, -0.13502344309814093, -0.12050823837048144, -0.10419743969055573, -0.0873787494848732, -0.06725471672799567, -0.04500334228473931, -0.021525208425312824, -0.00013508147391105146, 0.019383729835063965, 0.03379045409763614, 0.04463941414391748, 0.05418341543307435, 0.06180705409364408, 0.06385747231854771, 0.06375711513308482, 0.06280681575338935, 0.05899683766501406, 0.051832377556082145, 0.047002886448394045, 0.040751610461777894, 0.0341630966302053, 0.026673459867882138, 0.017514944198909865, 0.007431503668080364, -0.0004863908991493554, -0.0050353439143871696, -0.009057527265665818, -0.01897958662393483, -0.029802566666097433, -0.04047516968361023, -0.05135905766780991, -0.0660752302891269, -0.07947933698367032, -0.09309178118061251, -0.10598881754952286, -0.1228645255839749], "out_upper_bb": [null, 106.70338095116624, 106.42090846567432, 106.32830778006867, 106.23804330560992, 106.17592765590706, 106.26652583762738, 106.28925240857136, 106.40445087114782, 106.55050311596843, 106.52334789261658, 106.50080172597387, 106.47583328014892, 106.44428659735539, 106.41558803642754, 106.389729279846, 106.36570891419544, 106.37745055694025, 106.36960914875293, 106.35799722207412, 106.3357611349143, 106.39064355198515, 106.44643477326889, 106.47658353440775, 106.51417437770371, 106.51360937360748, 106.48760232050444, 106.449666759496, 106.35316825983271, 106.19500861455758, 106.13248476468179, 106.05258818401411, 106.04711067400748, 106.01412259351054, 105.97583089581259, 105.93111567382194, 105.87776223335166, 105.7014947620676, 105.54736467188046, 105.37344175400594, 105.34628201856806, 105.35475010665934, 105.36214537211625, 105.40027403915768, 105.44334431906398, 105.47469764926794, 105.56888428718491, 105.66275675655945, 105.75739556927701, 105.81370321087158, 105.86800252342634, 105.8907846536901, 105.89510266452022, 105.91743893293408, 105.88587984264278, 105.86050251502145, 105.8545956222096, 105.84691666906863, 105.8435795048034, 105.84612806168992, 105.83749101979075, 105.81580661890118, 105.7950654128625, 105.79841252153304, 105.8143356533819, 105.82955121246904, 105.81223779341184, 105.7811151679501, 105.73057137370978, 105.75551928673032, 105.72673459109616, 105.72165048340364, 105.71167474530834, 105.71575543832911, 105.67875519276227, 105.68749459301797, 105.67141336019722, 105.68753363206888], "out_lower_bb": [null, 104.83661904883375, 105.09909153432567, 104.99669221993132, 104.96795669439007, 105.03907234409294, 105.0634741623726, 105.10949759142865, 105.1077713510744, 105.08849688403156, 105.13208847101978, 105.17001494069277, 105.13876671985108, 105.14069911693034, 105.15306529690578, 105.15463322015401, 105.1613381446281, 105.18031610972643, 105.20090664072073, 105.21899277792585, 105.16322886508569, 105.06434644801486, 104.92355522673111, 104.85640646559222, 104.7723156222963, 104.73288062639251, 104.65488767949557, 104.61282324050397, 104.60291174016727, 104.6220713854424, 104.59360523531818, 104.59650181598592, 104.54097932599254, 104.51196740648945, 104.45825910418743, 104.44197432617806, 104.44682776664834, 104.53309523793237, 104.62422532811952, 104.74514824599405, 104.75730798143194, 104.76283989334067, 104.78394462788377, 104.7798159608423, 104.78774568093601, 104.77439235073209, 104.74720571281506, 104.70933324344054, 104.676104430723, 104.68529678912839, 104.69999747657364, 104.71321534630988, 104.77689733547975, 104.82056106706592, 104.9381201573572, 105.00249748497855, 105.04140437779041, 105.08608333093136, 105.09942049519658, 105.09167193831009, 105.13630898020924, 105.17799338109884, 105.21723458713751, 105.20988747846698, 105.17396434661808, 105.13674878753095, 105.12306220658817, 105.12718483204989, 105.13322862629022, 105.03378071326968, 104.99856540890381, 104.95814951659634, 104.91362525469167, 104.81754456167089, 104.78304480723772, 104.71480540698205, 104.66088663980275, 104.53726636793114], "overall_sma_10": [96.55, 96.155, 95.98719999999999, 95.71039999999999, 95.48132000000001, 95.3436, 95.17451428571428, 95.05895, 94.94795555555555, 94.85116000000001, 94.58116, 94.37916, 94.19800000000001, 94.09174, 94.00323999999999, 93.91874, 93.88774000000001, 93.84474, 93.82674, 93.82374, 93.82774, 93.84873999999999, 93.88624, 93.9195, 93.9845, 94.0385, 94.0565, 94.0575, 94.0485, 94.0405, 94.0005, 93.9465, 93.893, 93.83403, 93.75703, 93.67503, 93.61603, 93.55503, 93.50653, 93.44753, 93.40353, 93.33953, 93.25353, 93.196, 93.144, 93.099, 93.08500000000001, 93.067, 93.03344000000001, 92.99943999999999, 92.99744, 93.03244, 93.05344, 93.05294, 93.07544, 93.07494, 93.04794, 93.03644, 93.07300000000001, 93.10900000000001, 93.153, 93.209, 93.276, 93.33599999999998, 93.36699999999999, 93.3905, 93.4175, 93.464, 93.4705, 93.487, 93.498, 93.48, 93.463, 93.45750000000001, 93.437, 93.446, 93.4595, 93.44925, 93.50025000000001, 93.55675, 93.56775, 93.59774999999999, 93.68674999999999, 93.81425, 93.92725, 94.01225000000001, 94.09675, 94.20899999999999, 94.28099999999999, 94.328, 94.428, 94.497, 94.501, 94.48599999999999, 94.5005, 94.5515, 94.602, 94.6395, 94.679, 94.752, 94.822, 94.913, 95.023, 95.119, 95.22065, 95.29765, 95.36115, 95.46465, 95.55614999999999, 95.60615, 95.63714999999999, 95.63915, 95.60415, 95.58815, 95.55499999999999, 95.53681, 95.54131, 95.50331, 95.44031, 95.39231, 95.34331, 95.33181, 95.34281, 95.34031, 95.32831, 95.2865, 95.183, 95.1055, 95.05050000000001, 95.0065, 94.94000000000001, 94.8305, 94.70400000000001, 94.5645, 94.4225, 94.328, 94.252, 94.11550000000001, 93.9545, 93.7925, 93.69050000000001, 93.63542, 93.61092, 93.59992, 93.60792000000001, 93.60742, 93.62742, 93.68042, 93.75992, 93.82991999999999, 93.89941999999999, 93.95750000000001, 93.999, 94.02061, 94.03661, 94.02161, 93.94061, 93.88261, 93.79111, 93.73111, 93.59111, 93.44960999999999, 93.30611, 93.1995, 93.1565, 93.1385, 93.2045, 93.2535, 93.3065, 93.2905, 93.3155, 93.369, 93.43299999999999, 93.446, 93.41499999999999, 93.34100000000001, 93.30699999999999, 93.2835, 93.2625, 93.2875, 93.2905, 93.2675, 93.2455, 93.2635, 93.2705, 93.31049999999999, 93.2945, 93.25, 93.21471, 93.17171, 93.16271, 93.12671, 93.08820999999999, 93.03921, 92.97721, 92.91421, 92.87120999999999, 92.83621000000001, 92.8105, 92.77349999999998, 92.71529999999998, 92.69829999999999, 92.6648, 92.62280000000001, 92.5768, 92.5278, 92.4623, 92.4093, 92.3573, 92.3173, 92.30850000000001, 92.2855, 92.28150000000001, 92.2745, 92.2835, 92.3155, 92.34400000000001, 92.35300000000001, 92.35499999999999, 92.36800000000001, 92.34400000000001, 92.312, 92.2775, 92.2675, 92.272, 92.262, 92.257, 92.25999999999999, 92.273, 92.2875, 92.313, 92.32300000000001, 92.32950000000001, 92.308, 92.73949999999999, 93.26599999999999, 93.74, 94.223, 94.72, 95.2295, 95.786, 96.351, 96.91199999999999, 97.49350000000001, 97.6095, 97.638, 97.683, 97.726, 97.748, 97.763, 97.743, 97.71600000000001, 97.73400000000001, 97.738, 97.737, 97.74000000000001, 97.794, 97.834, 97.88499999999999, 97.93999999999998, 98.011, 98.10499999999999, 98.181, 98.279, 98.35999999999999, 98.43549999999999, 98.48949999999999, 98.5385, 98.58950000000002, 98.6195, 98.63250000000001, 98.6365, 98.5985, 98.5335, 98.4615, 98.376, 98.27900000000001, 98.215, 98.149, 98.09, 98.02199999999999, 97.9575, 97.92293, 97.88393, 97.89043000000001, 97.91843, 97.97443, 98.00558, 98.02608, 98.04108, 98.08758, 98.14308, 98.17565, 98.22365, 98.25115, 98.27215, 98.28315, 98.312, 98.3275, 98.37203, 98.39653, 98.40753, 98.46153, 98.51553, 98.57053, 98.62753000000001, 98.70953, 98.78953, 98.88453000000001, 98.95899999999999, 99.04400000000001, 99.14125, 99.37625, 99.62474999999999, 99.95375, 100.35275, 100.79675, 101.25675, 101.74475, 102.22475, 102.72325000000001, 103.256, 103.65650000000001, 104.029, 104.324, 104.49324999999999, 104.66125, 104.79825000000001, 104.91779999999999, 105.0628, 105.18230000000001, 105.23429999999999, 105.1928, 105.1578, 105.1498, 105.18355000000001, 105.12755, 105.08257, 105.03501999999999, 104.96502000000001, 104.93902, 104.93001999999998, 104.97301999999999, 105.01202, 105.04102, 105.06102000000001, 105.10601999999999, 105.14750000000001, 105.17750000000001, 105.1895, 105.1555, 105.1365, 105.14349999999999, 105.1615, 105.1955, 105.2585, 105.3365, 105.40450000000001, 105.49949999999998, 105.62549999999999, 105.7565, 105.88906000000001, 105.98952999999999, 106.07853, 106.12153, 106.17653, 106.21352999999999, 106.28903, 106.34303, 106.36003000000001, 106.36703, 106.39347000000001, 106.4615, 106.551, 106.65899999999999, 106.732, 106.797, 106.832, 106.84400000000001, 106.86500000000001, 106.872, 106.83, 106.7515, 106.672, 106.60799999999999, 106.535, 106.49197, 106.46097, 106.42896999999998, 106.38897, 106.35197000000001, 106.27196999999998, 106.22596999999999, 106.13097, 106.01547000000001, 105.94347, 105.8905, 105.82249999999999, 105.80149999999999, 105.81949999999999, 105.80049, 105.84849, 105.82149, 105.84449, 105.87499, 105.87098999999998, 105.83249, 105.84249, 105.81149, 105.75749, 105.6985, 105.60650000000001, 105.54850000000002, 105.4885, 105.4115, 105.37550000000002, 105.30999999999999, 105.22, 105.14459, 105.05959, 105.02759, 105.04258999999999, 105.03959, 105.03759, 105.02259000000001, 104.99758999999999, 105.01459, 105.01459, 105.027, 105.059, 105.076, 105.075, 105.10650000000001, 105.1425, 105.2085, 105.2515, 105.3015, 105.3575, 105.40650000000001, 105.44000000000001, 105.492, 105.529, 105.5655, 105.59550000000002, 105.6155, 105.6115, 105.5945, 105.5755, 105.5365, 105.49780000000001, 105.48179999999999, 105.4648, 105.44680000000001, 105.41280000000002, 105.37280000000001, 105.3548, 105.34079999999999, 105.33279999999999, 105.3273, 105.2915, 105.2435, 105.21499999999999, 105.17849999999999, 105.12049999999999, 105.08899999999998, 105.04749999999999, 104.9915, 104.89200000000001], "overall_sma_50": [96.55, 96.155, 95.98719999999999, 95.71039999999999, 95.48132000000001, 95.3436, 95.17451428571428, 95.05895, 94.94795555555555, 94.85116000000001, 94.76014545454545, 94.67513333333333, 94.61089230769231, 94.55421428571428, 94.49593333333334, 94.4530625, 94.41758823529412, 94.38438888888889, 94.35784210526316, 94.33745, 94.31614285714285, 94.2995, 94.29582608695652, 94.28975000000001, 94.29136, 94.29361538461538, 94.28385185185186, 94.26764285714286, 94.25117241379311, 94.23846666666667, 94.21432258064517, 94.1891875, 94.17375757575758, 94.15571470588236, 94.13869428571428, 94.12178611111112, 94.10335945945947, 94.08011315789474, 94.06023846153846, 94.0407325, 94.01656829268292, 93.9868880952381, 93.9597511627907, 93.93759772727272, 93.9176511111111, 93.89944130434783, 93.88668723404254, 93.86904791666666, 93.85068775510203, 93.832474, 93.762074, 93.709274, 93.65684200000001, 93.618842, 93.592842, 93.56124200000001, 93.538642, 93.512142, 93.497642, 93.484042, 93.47644199999999, 93.475242, 93.47244199999999, 93.467694, 93.465594, 93.455594, 93.444594, 93.43599400000001, 93.426394, 93.416694, 93.410494, 93.401494, 93.387794, 93.37529400000001, 93.35609400000001, 93.337094, 93.32519400000001, 93.314344, 93.316744, 93.31994399999999, 93.323944, 93.331744, 93.346544, 93.37133800000001, 93.39013800000001, 93.40453800000002, 93.42133799999999, 93.445138, 93.471638, 93.49603800000001, 93.528838, 93.563238, 93.59603800000001, 93.629338, 93.66143800000002, 93.69503799999998, 93.724738, 93.75963800000001, 93.80075000000001, 93.84655000000001, 93.89375, 93.93935000000002, 93.98995, 94.04255, 94.09047999999999, 94.13958000000001, 94.18738000000002, 94.24528000000001, 94.29737999999999, 94.34598, 94.39058000000001, 94.42538, 94.45558000000001, 94.49298, 94.52807999999999, 94.568842, 94.612142, 94.65314199999999, 94.691342, 94.727042, 94.759642, 94.79574199999999, 94.83154200000001, 94.869542, 94.90634200000001, 94.936942, 94.956842, 94.98439200000001, 95.00139200000001, 95.01699199999999, 95.034092, 95.042292, 95.034992, 95.01959199999999, 95.00539199999999, 95.00009200000001, 94.98789199999999, 94.965692, 94.936092, 94.909892, 94.88659200000001, 94.869976, 94.85697599999999, 94.842376, 94.826876, 94.81127600000002, 94.792976, 94.773876, 94.752276, 94.725476, 94.70207599999999, 94.678876, 94.652176, 94.622698, 94.59006800000002, 94.556068, 94.50886799999998, 94.45746799999999, 94.399268, 94.350468, 94.292868, 94.240968, 94.192568, 94.144968, 94.110368, 94.076406, 94.04150599999998, 94.007506, 93.972506, 93.930106, 93.887306, 93.84840600000001, 93.81060599999999, 93.766106, 93.727706, 93.687306, 93.666306, 93.643106, 93.61490599999999, 93.58630600000001, 93.55740600000001, 93.53580600000001, 93.51890599999999, 93.505906, 93.49730600000001, 93.48380599999999, 93.474806, 93.47000600000001, 93.46694799999999, 93.462148, 93.45184800000001, 93.43406399999999, 93.414364, 93.39376399999999, 93.37116400000001, 93.34516399999998, 93.32356399999999, 93.30116399999999, 93.277064, 93.250864, 93.21502400000001, 93.18222399999999, 93.14752400000002, 93.11420199999999, 93.07920200000001, 93.046402, 93.02790200000001, 93.006502, 92.99030199999999, 92.968102, 92.95850200000001, 92.949402, 92.94260200000001, 92.92920199999999, 92.90460200000001, 92.881802, 92.855802, 92.826402, 92.800002, 92.78360199999999, 92.76420200000001, 92.738002, 92.711502, 92.693502, 92.67600199999998, 92.66600199999999, 92.645802, 92.62170199999998, 92.602102, 92.58360199999998, 92.56870199999999, 92.54910199999999, 92.528302, 92.502402, 92.569802, 92.65710200000001, 92.734902, 92.816302, 92.90316000000001, 92.99516, 93.09335999999999, 93.19396, 93.29305999999998, 93.39326000000001, 93.49625999999998, 93.60186, 93.69726, 93.79426000000001, 93.89066000000001, 93.99305999999999, 94.0989, 94.1975, 94.3069, 94.4163, 94.5283, 94.6443, 94.76359999999998, 94.8792, 94.9962, 95.1176, 95.23939999999999, 95.36139999999999, 95.4868, 95.61720000000001, 95.74359999999999, 95.8683, 95.9927, 96.1163, 96.2431, 96.36789999999999, 96.4971, 96.62629999999999, 96.751, 96.8704, 96.9815, 97.09110000000001, 97.19709999999999, 97.30730000000001, 97.4183, 97.52839999999998, 97.63889999999999, 97.75320000000002, 97.869686, 97.985586, 98.011686, 98.02158599999999, 98.043986, 98.06381599999999, 98.07951599999998, 98.09071600000001, 98.099216, 98.111616, 98.12241600000002, 98.131616, 98.14001600000002, 98.14841600000001, 98.16401599999999, 98.181016, 98.19541600000001, 98.212522, 98.229922, 98.24992200000001, 98.267922, 98.287122, 98.306722, 98.32592199999999, 98.347122, 98.372122, 98.395322, 98.416322, 98.43652200000001, 98.45717200000001, 98.50697199999999, 98.55627199999999, 98.625472, 98.709372, 98.808572, 98.915772, 99.02637200000001, 99.137372, 99.25467199999999, 99.381072, 99.518572, 99.65537199999999, 99.79797200000002, 99.932822, 100.085022, 100.23242199999999, 100.38013200000002, 100.53193200000001, 100.686732, 100.83643199999999, 100.97254600000001, 101.110146, 101.24984599999999, 101.385846, 101.515646, 101.64782000000001, 101.78192000000001, 101.91671999999998, 102.05702000000001, 102.19382000000002, 102.33202, 102.46781999999999, 102.60781999999999, 102.74361999999999, 102.88022000000001, 103.01491999999999, 103.15191999999999, 103.280214, 103.40881399999998, 103.539614, 103.66841400000001, 103.797014, 103.932814, 104.06981400000001, 104.20561400000001, 104.337914, 104.47491399999998, 104.613514, 104.75131400000001, 104.88917599999999, 104.99107, 105.08777, 105.16636999999999, 105.23457, 105.28896999999999, 105.34437, 105.39456999999999, 105.44057000000001, 105.48007, 105.51666999999999, 105.55207, 105.59217000000001, 105.63337, 105.68232, 105.71612, 105.75112000000001, 105.77981, 105.80100999999999, 105.81801, 105.83581, 105.86381, 105.89501, 105.92501, 105.95261, 105.98900399999998, 106.02680000000001, 106.05860000000001, 106.0858, 106.1006, 106.10419999999998, 106.1144, 106.11880000000001, 106.1199, 106.1291, 106.1459, 106.1618, 106.1834, 106.2118, 106.22959799999998, 106.24659799999999, 106.24999799999999, 106.25539799999999, 106.255798, 106.251598, 106.245098, 106.249398, 106.24579800000001, 106.238198, 106.217998, 106.190086, 106.161792, 106.137392, 106.11379200000002, 106.091392, 106.06439200000001, 106.035592, 106.00611, 105.97811, 105.95011000000001, 105.91991, 105.87741, 105.83471, 105.78650999999999, 105.74451, 105.70791, 105.67210999999999, 105.64271, 105.61691, 105.59091000000001, 105.56891, 105.54841, 105.52881, 105.50661, 105.48781, 105.46981600000001, 105.451416, 105.438216, 105.42711600000001, 105.41891600000001, 105.420316, 105.416316, 105.421716, 105.426616, 105.42141600000001, 105.41061599999999, 105.402016, 105.385216, 105.362776, 105.355178, 105.343578, 105.341378, 105.335378, 105.326178, 105.318178, 105.312278, 105.30007800000001, 105.288378, 105.269578, 105.26417800000002, 105.26527800000002, 105.26737800000001, 105.26177799999999, 105.26167799999999, 105.252578, 105.248578, 105.234478], "overall_sma_200": [96.55, 96.155, 95.98719999999999, 95.71039999999999, 95.48132000000001, 95.3436, 95.17451428571428, 95.05895, 94.94795555555555, 94.85116000000001, 94.76014545454545, 94.67513333333333, 94.61089230769231, 94.55421428571428, 94.49593333333334, 94.4530625, 94.41758823529412, 94.38438888888889, 94.35784210526316, 94.33745, 94.31614285714285, 94.2995, 94.29582608695652, 94.28975000000001, 94.29136, 94.29361538461538, 94.28385185185186, 94.26764285714286, 94.25117241379311, 94.23846666666667, 94.21432258064517, 94.1891875, 94.17375757575758, 94.15571470588236, 94.13869428571428, 94.12178611111112, 94.10335945945947, 94.08011315789474, 94.06023846153846, 94.0407325, 94.01656829268292, 93.9868880952381, 93.9597511627907, 93.93759772727272, 93.9176511111111, 93.89944130434783, 93.88668723404254, 93.86904791666666, 93.85068775510203, 93.832474, 93.81673921568627, 93.80334038461538, 93.78874905660378, 93.77377222222222, 93.76452181818182, 93.75220892857143, 93.73953859649123, 93.7254948275862, 93.71887627118645, 93.711895, 93.70792950819671, 93.70747903225806, 93.70736031746031, 93.7053703125, 93.70336461538461, 93.69740454545455, 93.69147313432836, 93.68703970588236, 93.68287971014493, 93.67976714285714, 93.67836197183098, 93.67588472222222, 93.67388630136986, 93.67187432432434, 93.66784933333334, 93.664325, 93.66134675324676, 93.65655384615384, 93.65976202531645, 93.66439, 93.6647061728395, 93.66635609756098, 93.67543614457831, 93.68882380952381, 93.69836705882354, 93.70478139534885, 93.71139310344827, 93.71933181818181, 93.72956404494383, 93.73812444444445, 93.74858461538462, 93.75664347826087, 93.7642064516129, 93.77362978723404, 93.78280210526316, 93.79298125000001, 93.80320824742269, 93.81322653061225, 93.82546666666667, 93.839512, 93.85486336633664, 93.8700117647059, 93.88641941747572, 93.90299230769232, 93.91974, 93.93493113207546, 93.94881028037383, 93.9661361111111, 93.98424495412844, 94.00011545454545, 94.01542972972973, 94.02797053571429, 94.03843097345133, 94.05081315789474, 94.06193652173913, 94.07302413793103, 94.08492136752136, 94.09640508474575, 94.10660336134453, 94.11613166666666, 94.12517190082644, 94.13484262295083, 94.14447804878048, 94.15480483870968, 94.1632464, 94.16933174603176, 94.1713842519685, 94.175240625, 94.17977364341085, 94.18462153846154, 94.18737251908397, 94.18754393939395, 94.18654736842105, 94.1853791044776, 94.18245037037038, 94.18099852941177, 94.17726861313868, 94.1709115942029, 94.16356690647483, 94.15661285714286, 94.15213333333334, 94.14866197183099, 94.1462937062937, 94.14472222222223, 94.1428275862069, 94.14171232876713, 94.13986394557823, 94.13777027027027, 94.13647651006713, 94.13483333333333, 94.13539735099337, 94.13608552631578, 94.13666666666667, 94.13666298701298, 94.13597483870969, 94.13401346153846, 94.12717261146497, 94.12162088607595, 94.11475534591195, 94.109600625, 94.10159068322982, 94.09371049382716, 94.08571226993865, 94.07951890243902, 94.07661272727273, 94.07404277108434, 94.07192275449101, 94.06994702380952, 94.06692958579882, 94.06141823529411, 94.05562046783625, 94.0515761627907, 94.04798323699423, 94.04310977011494, 94.03880628571427, 94.03239261363636, 94.02870677966101, 94.02576460674157, 94.02198938547485, 94.01842277777777, 94.01334861878452, 94.00849505494506, 94.00413169398907, 94.00073967391305, 93.99727621621622, 93.99358118279571, 93.98944438502673, 93.98450053191489, 93.9792761904762, 93.97385894736843, 93.96881256544502, 93.96256875, 93.95667461139897, 93.9511762886598, 93.94496512820513, 93.93851122448979, 93.93268121827411, 93.92650606060606, 93.92054371859297, 93.91384099999999, 93.893231, 93.877431, 93.861623, 93.849573, 93.838148, 93.825823, 93.815698, 93.805348, 93.79614800000002, 93.787148, 93.77959800000001, 93.77274799999999, 93.76579800000002, 93.758711, 93.75216100000002, 93.745661, 93.73851100000002, 93.73076099999999, 93.722561, 93.71436100000001, 93.705411, 93.695911, 93.685361, 93.676111, 93.666536, 93.656836, 93.64853600000001, 93.64088600000001, 93.633786, 93.62671100000001, 93.621036, 93.614736, 93.607186, 93.59980949999999, 93.6156595, 93.63638449999999, 93.65473449999999, 93.6742845, 93.6944595, 93.71580949999999, 93.7401595, 93.7653095, 93.7901095, 93.8146845, 93.8389345, 93.86333450000001, 93.8846345, 93.9072345, 93.93018749999999, 93.9539875, 93.97743750000001, 93.9994875, 94.0241375, 94.0489375, 94.0720125, 94.0965875, 94.1219375, 94.1471125, 94.17078749999999, 94.19553749999999, 94.22033749999999, 94.24428749999998, 94.26938750000001, 94.2960875, 94.3216625, 94.3488375, 94.37553750000001, 94.4008375, 94.4267375, 94.45216250000001, 94.47706249999999, 94.50211250000001, 94.52616250000001, 94.54988749999998, 94.5728875, 94.59533749999999, 94.61651250000001, 94.63912499999998, 94.65917499999999, 94.678825, 94.699775, 94.72009999999999, 94.7379715, 94.75337150000001, 94.77104650000001, 94.79064650000001, 94.81039650000001, 94.828954, 94.846429, 94.86447900000002, 94.88275399999999, 94.902404, 94.921704, 94.94025400000001, 94.95857899999999, 94.976679, 94.994454, 95.012579, 95.028854, 95.0454805, 95.0614805, 95.07713050000001, 95.0936305, 95.11008050000001, 95.12607299999999, 95.143173, 95.161873, 95.178823, 95.195273, 95.213123, 95.231823, 95.25223550000001, 95.28223549999998, 95.3119105, 95.34601049999999, 95.38397, 95.424645, 95.466495, 95.510495, 95.554745, 95.60082, 95.64844500000001, 95.69792000000001, 95.746345, 95.795795, 95.8443075, 95.89855749999998, 95.9511325, 96.00386, 96.05756, 96.112935, 96.16863500000001, 96.22236000000001, 96.27600999999999, 96.33216, 96.38708500000001, 96.44233499999999, 96.49948599999999, 96.557886, 96.616186, 96.67536100000001, 96.73336499999999, 96.790465, 96.846615, 96.90381500000001, 96.959765, 97.01626499999999, 97.07284, 97.128765, 97.18416500000001, 97.23816500000001, 97.292315, 97.34769, 97.40365949999999, 97.46175950000001, 97.5216095, 97.58605949999999, 97.6489345, 97.71418449999999, 97.77888449999999, 97.8464345, 97.91428749999999, 97.98186100000001, 98.04761100000002, 98.110011, 98.173511, 98.23651100000001, 98.30071099999999, 98.366011, 98.432361, 98.49901100000001, 98.565511, 98.63328599999998, 98.702861, 98.77221100000001, 98.84306100000002, 98.911011, 98.97813599999999, 99.04508600000001, 99.111236, 99.17808600000001, 99.24363600000001, 99.30858600000002, 99.37328600000001, 99.439086, 99.504286, 99.5708845, 99.6386845, 99.70579899999998, 99.772099, 99.837549, 99.900899, 99.965474, 100.027874, 100.09099900000001, 100.155749, 100.221849, 100.287999, 100.355349, 100.42439900000001, 100.4918085, 100.5584085, 100.62330850000001, 100.68895850000001, 100.7559085, 100.8229085, 100.8903585, 100.9596585, 101.02805849999999, 101.0964085, 101.16130849999999, 101.2244585, 101.28665849999999, 101.3496585, 101.4123085, 101.4759085, 101.53865849999998, 101.60300850000002, 101.66753800000001, 101.730988, 101.795488, 101.86098799999999, 101.924763, 101.98816299999999, 102.049838, 102.11268799999999, 102.176538, 102.24073800000001, 102.305238, 102.369563, 102.43363799999999, 102.498588, 102.563613, 102.629888, 102.67328800000001, 102.71196300000001, 102.754613, 102.79746300000001, 102.839563, 102.880088, 102.918938, 102.957488, 102.996288, 103.034988, 103.073588, 103.110638, 103.150188, 103.189938, 103.22898800000002, 103.266828, 103.30587799999999, 103.344928, 103.381928, 103.41872800000002, 103.455378, 103.49137799999998, 103.527528, 103.56487800000001, 103.60110300000001, 103.634403, 103.667503, 103.70042799999999, 103.731803, 103.760803, 103.79182799999998, 103.821978, 103.85262800000001, 103.88255299999999], "overall_ema_10": [96.55, 96.40636363636364, 96.26913388429752, 96.0165640871525, 95.75264334403386, 95.55307182693679, 95.29978604022101, 95.10891585108992, 94.91820387816446, 94.74762135486183, 94.58441747215967, 94.43088702267609, 94.32345301855315, 94.23144337881621, 94.13118094630417, 94.0727844106125, 94.03227815413749, 93.99368212611249, 93.97301264863748, 93.96882853070338, 93.95449607057549, 93.95367860319811, 94.00119158443482, 94.02824765999213, 94.08311172181175, 94.13163686330051, 94.1131574336095, 94.06167426386232, 94.01227894316008, 93.9864100444037, 93.89615367269393, 93.80776209584049, 93.78453262386948, 93.74376305589321, 93.71035159118536, 93.67756039278802, 93.63436759409929, 93.55902803153577, 93.51284111671109, 93.47050636821817, 93.39405066490578, 93.28058690765019, 93.19684383353197, 93.1583267728898, 93.13681281418256, 93.12648321160391, 93.15803171858502, 93.13657140611502, 93.1061766050032, 93.07596267682081, 93.06760582648974, 93.07713203985524, 93.06856257806336, 93.05246029114275, 93.09110387457133, 93.08817589737654, 93.07759846148988, 93.04985328667354, 93.10169814364198, 93.13775302661617, 93.19816156723141, 93.28576855500751, 93.36108336318796, 93.40088638806287, 93.43254340841507, 93.41026278870324, 93.39021500893901, 93.39017591640464, 93.39196211342198, 93.40524172916344, 93.43701596022463, 93.44846760382015, 93.46329167585284, 93.47451137115232, 93.45550930367008, 93.44541670300279, 93.44352275700227, 93.41515498300186, 93.50512680427424, 93.60055829440618, 93.61682042269597, 93.6501258003876, 93.79010292758986, 93.97372057711897, 94.06940774491552, 94.10224270038543, 94.13456220940625, 94.18464180769601, 94.26561602447855, 94.30823129275518, 94.37764378498152, 94.39807218771213, 94.40933178994628, 94.45308964631968, 94.48798243789791, 94.53744017646193, 94.58245105346884, 94.61927813465633, 94.693045746537, 94.79067379262118, 94.89964219396278, 94.99061634051499, 95.09414064223954, 95.18793325274143, 95.27403629769753, 95.32057515266162, 95.33865239763222, 95.42617014351727, 95.51959375378686, 95.55784943491652, 95.58369499220443, 95.55393226634908, 95.49139912701288, 95.48387201301054, 95.45589528337226, 95.43629614094093, 95.44151502440621, 95.44123956542327, 95.4173778262554, 95.38694549420896, 95.35477358617096, 95.34572384323079, 95.34104678082518, 95.35631100249333, 95.32970900203999, 95.25703463803272, 95.10666470384496, 95.0263620304186, 94.97793257034249, 94.94739937573476, 94.8742358528739, 94.75346569780591, 94.62647193456846, 94.51802249191964, 94.38565476611606, 94.31280844500405, 94.19593418227603, 94.03303705822584, 93.87248486582114, 93.7483967083991, 93.7077791250538, 93.6989465568622, 93.71913809197817, 93.75565843889122, 93.77644781363827, 93.81345730206768, 93.82373779260081, 93.82487637576429, 93.84671703471624, 93.85458666476782, 93.92102545299184, 93.97902082517513, 94.02374431150693, 94.04417261850567, 94.04159577877736, 94.00312381899965, 93.83164676099972, 93.7258928044543, 93.59936684000806, 93.54311832364296, 93.41164226479877, 93.30498003483535, 93.21134730122893, 93.18564779191458, 93.260984557021, 93.33171463756264, 93.4023119761876, 93.46370979869894, 93.48121710802641, 93.41735945202161, 93.35420318801768, 93.35525715383264, 93.3688467622267, 93.33814735091275, 93.32939328711043, 93.25313996218125, 93.27620542360285, 93.31780443749324, 93.32365817613082, 93.33390214410701, 93.29137448154209, 93.26203366671626, 93.25257300004057, 93.27574154548773, 93.29106126448997, 93.29450467094634, 93.28095836713791, 93.24078411856738, 93.19647791519148, 93.15166374879303, 93.12590670355792, 93.0611963938201, 93.0182515949437, 92.99493312313575, 92.94858164620197, 92.8997486196198, 92.87979432514346, 92.84892262966284, 92.82911851517868, 92.78382423969164, 92.71912892338406, 92.69746911913242, 92.65974746110834, 92.625247922725, 92.56247557313863, 92.49475274165887, 92.42934315226634, 92.38400803367246, 92.35418839118655, 92.32251777460718, 92.32569636104222, 92.33375156812545, 92.3548876466481, 92.36308989271207, 92.36434627585533, 92.39082877115436, 92.39613263094446, 92.37319942531819, 92.3489813479876, 92.34189383017167, 92.29791313377682, 92.25283801854467, 92.22595837880927, 92.23942049175304, 92.27134403870701, 92.29655421348755, 92.30990799285345, 92.30810653960737, 92.31935989604239, 92.34402173312559, 92.3460177816482, 92.3103781849849, 92.284854878624, 92.2485176279651, 93.06333260469872, 93.90181758566257, 94.48512347917845, 94.96601011932782, 95.3976446430864, 95.78898198070705, 96.17643980239669, 96.47163256559728, 96.7095175536705, 96.92596890754858, 97.10124728799428, 97.2573841447226, 97.31240520931847, 97.35742244398783, 97.39425472689912, 97.44984477655382, 97.49896390808948, 97.50460683389139, 97.58740559136568, 97.65151366566283, 97.6930566355423, 97.74704633817096, 97.81121973123078, 97.83827068918882, 97.88040329115448, 97.94760269276274, 98.03531129407861, 98.11434560424613, 98.22446458529228, 98.3509255697846, 98.41257546618738, 98.47301629051694, 98.5033769649684, 98.49367206224687, 98.50936805092925, 98.51675567803302, 98.524618282027, 98.52196041256755, 98.48887670119163, 98.4490809373386, 98.36197531236795, 98.27616161921013, 98.16595041571736, 98.10123215831419, 98.06828085680252, 98.04859342829296, 98.01794007769423, 97.99013279084073, 97.99089046523332, 97.97072856246362, 97.98241427837932, 98.01652077321944, 98.05533517808863, 98.06736514570886, 98.07784421012543, 98.08369071737535, 98.13120149603438, 98.18371031493722, 98.20849025767589, 98.23603748355299, 98.24948521381607, 98.27321517494042, 98.28535787040579, 98.30802007578654, 98.30292551655262, 98.34881178627032, 98.39266418876662, 98.41763433626357, 98.49806445694293, 98.57114364658966, 98.62366298357335, 98.68299698656, 98.76972480718545, 98.84977484224265, 98.91890668910763, 98.98819638199714, 99.07034249436128, 99.1489165862956, 99.52365902515095, 99.86208465694168, 100.27806926477047, 100.76205667117583, 101.27804636732566, 101.73840157326644, 102.169601287218, 102.52058287136018, 102.86684053111286, 103.22377861636507, 103.58581886793505, 103.86294271012866, 104.08786221737799, 104.1868872687638, 104.38563503807946, 104.53006503115591, 104.67105320730938, 104.83086171507131, 104.97434140324016, 105.0426429662874, 104.99852606332604, 104.95515768817585, 104.9669471994166, 104.96750225406811, 104.92250184423753, 104.88753787255797, 104.87707644118379, 104.87215345187764, 104.96085282426351, 105.01524321985195, 105.0542899071516, 105.07169174221494, 105.11502051635767, 105.12501678611082, 105.13319555227248, 105.13534181549565, 105.13437057631461, 105.10448501698468, 105.08912410480565, 105.08564699484097, 105.12462026850623, 105.16196203786873, 105.2506962128017, 105.35056962865593, 105.4595569689003, 105.52600115637296, 105.62672821885059, 105.73641399724139, 105.84433872501567, 105.94456804774009, 106.01004658451461, 106.04821993278468, 106.05399812682381, 106.10781664921947, 106.14639544027047, 106.22523263294856, 106.297008517867, 106.31573424189118, 106.33105528882005, 106.39086341812549, 106.49888825119358, 106.61090856915837, 106.71074337476593, 106.7778809429903, 106.81281168062841, 106.83411864778688, 106.81700616637107, 106.77936868157633, 106.72311983038063, 106.6352798612205, 106.55613806827131, 106.51320387404016, 106.51443953330559, 106.48454143634092, 106.49457026609711, 106.51737567226127, 106.49967100457741, 106.44700354919969, 106.38391199479975, 106.21229163210887, 106.1264204262709, 105.98888943967619, 105.8754549960987, 105.83082681498983, 105.86340375771896, 105.8773303472246, 105.9378157386383, 106.02003105888588, 106.00000722999752, 105.98546046090706, 105.89174037710576, 105.83869667217743, 105.80802454996335, 105.76838372269728, 105.74231395493413, 105.79643869040065, 105.81526801941871, 105.82158292497894, 105.7303860295282, 105.59758856961398, 105.46893610241142, 105.38367499288206, 105.29573408508533, 105.28378243325162, 105.22673108175132, 105.21096179416017, 105.19913237704014, 105.16292649030557, 105.13330349206818, 105.13633922078306, 105.08609572609522, 105.0668055940779, 105.00920457697282, 105.00389465388685, 105.02864108045287, 105.04888815673417, 105.08909031005523, 105.13107389004517, 105.13815136458241, 105.13848748011287, 105.14512612009234, 105.180557734621, 105.22227451014444, 105.2564064173909, 105.326150705138, 105.39412330420382, 105.46064633980312, 105.49598336892981, 105.53125912003348, 105.52739382548194, 105.52968585721248, 105.54974297408293, 105.56069879697694, 105.52602628843567, 105.51583969053827, 105.51477792862222, 105.48845466887272, 105.44837200180496, 105.46321345602223, 105.44081100947272, 105.4261180986595, 105.40318753526685, 105.3680625288547, 105.33568752360839, 105.33465342840685, 105.3519891686965, 105.34526386529714, 105.26612498069765, 105.2268295296617, 105.19558779699594, 105.15911728845121, 105.07927778146006, 105.0457727302855, 104.99654132477905, 104.95535199300103, 104.86074253972811], "overall_ema_50": [96.55, 96.51901960784313, 96.4850031526336, 96.42206185253032, 96.34923589752913, 96.28279527409661, 96.19954840060262, 96.12309552214762, 96.04218981539674, 95.96131962655765, 95.87852277845737, 95.7946591400865, 95.71800584047527, 95.6434722781037, 95.56647336523689, 95.49759205679622, 95.43298060358853, 95.36972646227133, 95.31130581669207, 95.25792127486102, 95.20427730329784, 95.15508995807048, 95.11822368520497, 95.08025412892242, 95.05083239837644, 95.0233487749107, 94.98439392099263, 94.93912357114979, 94.89405990169294, 94.85390068986186, 94.80041438829866, 94.74588833385558, 94.70408879135144, 94.6592343289455, 94.6161271003594, 94.57353388073747, 94.52908157168895, 94.47774503946586, 94.43175503791818, 94.38658817368609, 94.3341729511886, 94.27283283545573, 94.2158589987712, 94.16759001842722, 94.12337080201831, 94.0824542999784, 94.0517698176263, 94.01209256987626, 93.97120266517523, 93.93076334497228, 93.89543929222828, 93.86502990821933, 93.83228363730876, 93.79886074957116, 93.77792503390171, 93.75035934629773, 93.72210996016841, 93.69085074604416, 93.67689581482675, 93.66211558679433, 93.65458164221417, 93.65557844055871, 93.6573204624976, 93.65428828749769, 93.65117894288994, 93.6377993765021, 93.62455234212948, 93.61535421106558, 93.60690894788654, 93.60134389110668, 93.60050687576917, 93.59656542966059, 93.59395502065429, 93.59125090219727, 93.58257439622875, 93.57541461598449, 93.5699081604557, 93.5588333306339, 93.57260457256983, 93.59054164815532, 93.59444197567865, 93.60250307467165, 93.6345617776257, 93.68026523732667, 93.71241169860798, 93.73349359278022, 93.75492521659277, 93.78061442378521, 93.81392366206813, 93.84082861649684, 93.8741294550656, 93.89828124114146, 93.92030942776337, 93.94892474432167, 93.97622181317182, 94.00695821265528, 94.03746965529625, 94.06678457077483, 94.10436164643073, 94.14850432696286, 94.19719043178785, 94.24435943446282, 94.29595318213096, 94.34748442989053, 94.39901445224777, 94.44336682666943, 94.48166616680004, 94.53414984653337, 94.58928122510069, 94.63401529470458, 94.67581861648087, 94.7050022001483, 94.7248060354366, 94.7532450144391, 94.77586285701011, 94.79830352928423, 94.82444848892014, 94.84858776386446, 94.86668236135996, 94.88171442562036, 94.89458836971369, 94.91068294345041, 94.92673459272686, 94.94627441261991, 94.95661659251718, 94.95557280457533, 94.93496210635669, 94.92437535708781, 94.917929264653, 94.91369674447053, 94.89923804860894, 94.87220910552622, 94.84016168962323, 94.80839064297135, 94.76845375501168, 94.73773007834455, 94.69585831056634, 94.6411187689755, 94.58264352313333, 94.52803005163791, 94.48869553980899, 94.45616630295373, 94.43082644793594, 94.41079403821297, 94.3895864288713, 94.37352421597438, 94.35377816828913, 94.33323784796406, 94.31801283431841, 94.30122801728632, 94.29804260484372, 94.29576642426161, 94.292991270369, 94.286838671531, 94.27676656676508, 94.25924630924487, 94.21221704221567, 94.17448304056016, 94.12960135269506, 94.09667580945212, 94.0466100914344, 93.99870381333893, 93.95130366379624, 93.91674273580423, 93.90432145204721, 93.89434806177086, 93.88751088287788, 93.88172614237286, 93.86910943090726, 93.84012474734227, 93.80992377685827, 93.79227970717756, 93.77807265983725, 93.75540314376521, 93.73715204008815, 93.70471470518272, 93.69198079517555, 93.6846482149726, 93.6715247555619, 93.66009241220654, 93.63812800388472, 93.61820141549708, 93.60219351685014, 93.59348004560111, 93.58432396538146, 93.57356616281749, 93.55970082309915, 93.5401047123894, 93.51881040994274, 93.49650411935676, 93.4774255264408, 93.44968334893332, 93.42518596270064, 93.40419827788885, 93.3781512865991, 93.3507728047717, 93.3287817143885, 93.30451576480465, 93.28237789167505, 93.25483366062898, 93.22240881119255, 93.19800062251834, 93.1702358922235, 93.14277566115591, 93.10894132150274, 93.072904406934, 93.0361238419562, 93.00255035795792, 92.97186210862623, 92.94080869260166, 92.9172475674016, 92.8957868784839, 92.87830504011198, 92.85954797971544, 92.84035001972661, 92.82739511699224, 92.81141883789451, 92.79018672660453, 92.7686107765416, 92.75062604020665, 92.72511129353188, 92.69863634084436, 92.67535648434065, 92.66063662220965, 92.65100381349555, 92.64155268355455, 92.63090355870928, 92.61792694856382, 92.60820432312995, 92.6021963104582, 92.59250233749906, 92.57514930465595, 92.55926109663022, 92.54066262225257, 92.70495036255639, 92.89985426990712, 93.06495802402841, 93.22437143485084, 93.38576863348413, 93.5490718243279, 93.72048077239347, 93.88046191857411, 94.03338498059081, 94.18501694213627, 94.33031039538584, 94.47265116419425, 94.59372366755919, 94.7100482296157, 94.82181104414057, 94.93468119927232, 95.04390938753615, 95.14140313704453, 95.25193634735652, 95.3573506082445, 95.45627803537218, 95.55563968104386, 95.65541851708136, 95.74579426150954, 95.8369395845876, 95.93156940479986, 96.02954707519987, 96.12525111146654, 96.2270059698404, 96.33261357886627, 96.42506010518525, 96.51603814027604, 96.599330762226, 96.67190602645243, 96.74673324110135, 96.81744958458758, 96.88578489499591, 96.94947960499607, 97.00400981656486, 97.05365649042507, 97.08959153001625, 97.1209800974666, 97.14251028972281, 97.1686863567925, 97.1981496369183, 97.22802612174505, 97.25359372481388, 97.27757044148785, 97.30567748299814, 97.32819993464527, 97.35591758426702, 97.387842384884, 97.42086817371208, 97.44834393160572, 97.47487946369961, 97.49978615139766, 97.53293179251932, 97.56771878104797, 97.59722000532061, 97.62713294628843, 97.65391204643399, 97.68238608382873, 97.70817486485507, 97.73569741917449, 97.75704261842255, 97.7883468294648, 97.81978420870148, 97.84763580836024, 97.88733636489513, 97.92704866431102, 97.96363499120078, 98.002315971938, 98.04771534558749, 98.09329513595661, 98.13787179729165, 98.18344545229982, 98.23272210122924, 98.28251731294574, 98.39732055557532, 98.51448445535668, 98.65705369240152, 98.82501237113087, 99.01226678794927, 99.20041318842186, 99.39294600456218, 99.57753635732445, 99.7676329707627, 99.9661571679877, 100.17199414179211, 100.36564143034929, 100.55130255072775, 100.71134950952275, 100.8905122738552, 101.05872747880206, 101.22526757767257, 101.39486492756777, 101.5605564990357, 101.70916212652449, 101.83037145489608, 101.94525884882172, 102.06583693318166, 102.17972568090002, 102.27934428164905, 102.37545627060399, 102.47171288744305, 102.56497904871979, 102.67458771347587, 102.77597643059447, 102.87221264900253, 102.9615376431593, 103.05363420617266, 103.1366289431855, 103.21636898462921, 103.29200157346729, 103.36407994313524, 103.42705720026719, 103.48952554535475, 103.551504935733, 103.62007336962583, 103.68712931591502, 103.76410463685953, 103.84394367070817, 103.92653411499413, 104.00098375754338, 104.08251380626717, 104.16672895111945, 104.25156310989908, 104.33564298794225, 104.41286090998373, 104.48372910959222, 104.54632796803958, 104.61706020458705, 104.68384215734835, 104.75820128843273, 104.83121300261185, 104.89273406133296, 104.95184252951599, 105.01882909698595, 105.09593383828062, 105.17511290344609, 105.25295161311487, 105.32460056946331, 105.3891260373275, 105.44955246723622, 105.5001582528348, 105.54368145860599, 105.58000767591555, 105.60588972784043, 105.62918816988592, 105.6562788298904, 105.69015024832606, 105.71602670917602, 105.74832762254167, 105.78251085303023, 105.8075104274212, 105.82329433222823, 105.83414553488595, 105.81868884724337, 105.81560301009657, 105.79812838224964, 105.78114295549476, 105.77521578076947, 105.78442300505303, 105.7905240636784, 105.80697410039691, 105.82983786116567, 105.83297755288466, 105.83639019786958, 105.82202195481588, 105.81331521148977, 105.80769500711762, 105.79915794801497, 105.7923282245634, 105.80204084320798, 105.80588237876846, 105.80761248156186, 105.7884904234614, 105.75756923038449, 105.72354690762431, 105.69517251909002, 105.66398928304727, 105.64697009547679, 105.62042224859535, 105.60158216041515, 105.58371227177143, 105.56082159444708, 105.53882859074326, 105.52358041071412, 105.49755764950964, 105.47726127109752, 105.44874122125056, 105.43035921257407, 105.41897257678686, 105.40803247573639, 105.40261943747223, 105.39937945953214, 105.39038418660931, 105.38056519889915, 105.37250381855017, 105.37122915899918, 105.37274958413649, 105.3742103847586, 105.38463350692493, 105.39700082037885, 105.41123608232478, 105.42079545164538, 105.43135249275733, 105.43443670872763, 105.43857644564028, 105.44647540855635, 105.45288813763257, 105.44963762243128, 105.45043614704183, 105.45277198441275, 105.4495260242397, 105.44240735662247, 105.44584236224512, 105.44169168137276, 105.4384880860248, 105.4330571806905, 105.42430984027126, 105.41512121908416, 105.41178313206125, 105.41249751903925, 105.40867408692006, 105.38911824037417, 105.3758194858497, 105.36323832954189, 105.34879761073631, 105.32413888090352, 105.30730990518181, 105.28643500693939, 105.26618265372608, 105.23358725554074], "overall_ema_200": [96.55, 96.54213930348259, 96.53327821588574, 96.51682768637446, 96.49740651536575, 96.47907411222779, 96.45599874792703, 96.43404851162924, 96.41042613837921, 96.38624279371872, 96.36100654701505, 96.33492687988058, 96.3101017367972, 96.285298734441, 96.25937536394905, 96.23500346978041, 96.21127209197165, 96.18747833981273, 96.16451835633201, 96.1424833478113, 96.12007057818133, 96.09847783610986, 96.07973676311374, 96.06053540228675, 96.04331614455255, 96.02646722769134, 96.00660188214218, 95.98494415197162, 95.96310391165349, 95.94227700705993, 95.91787624082053, 95.89292224837456, 95.87090312152506, 95.84791204568899, 95.82514675170204, 95.80230947059059, 95.77880390371905, 95.75334316835867, 95.72898154479292, 95.70461356922284, 95.67819950385744, 95.64926219536135, 95.62111033272095, 95.59488037916154, 95.5694586838465, 95.54468795067392, 95.52235274718463, 95.49765271984947, 95.47249597636839, 95.44729701142941, 95.42324430484803, 95.40032645106845, 95.37674111324688, 95.35289294296582, 95.33211788880696, 95.30965900434123, 95.28697583016869, 95.26347358310234, 95.24428479123068, 95.224938673905, 95.20747659754775, 95.19227782543285, 95.17742928985642, 95.16153447105188, 95.1457480584046, 95.12748190856975, 95.10929800898198, 95.09219056610654, 95.07535284903086, 95.05932943759773, 95.04460974170124, 95.02924049054005, 95.01432267471378, 94.9995035436221, 94.98328957801392, 94.96753545285956, 94.9522863438759, 94.93572130562838, 94.92551512348282, 94.91660452523922, 94.90439950508758, 94.89341045528572, 94.88869990349184, 94.88781731738744, 94.88395843860748, 94.87765039444223, 94.87170362434827, 94.86710955843435, 94.86475025934546, 94.86112090353107, 94.85941820797356, 94.85574240490915, 94.85180466953693, 94.84979666287488, 94.84775888513482, 94.84688566239717, 94.84626988466188, 94.84566023406823, 94.84744470935114, 94.8512512296561, 94.85661191393812, 94.86201876056562, 94.86896384752517, 94.87633734157964, 94.88414990534501, 94.89057627444605, 94.89584417221276, 94.90503975258875, 94.9153378645033, 94.92344395540377, 94.93117088122065, 94.9360348525518, 94.93876087391945, 94.94384783039787, 94.94769014054316, 94.95167431824919, 94.95678203647557, 94.96159017541612, 94.96505693983985, 94.9678921941698, 94.97030122706364, 94.97363156311278, 94.97707801522111, 94.98153495039304, 94.98380823446874, 94.98327282915065, 94.97776762687054, 94.97465551118029, 94.97251963544716, 94.9709025246467, 94.96666468858056, 94.95913568670414, 94.95013931171208, 94.94098369667017, 94.92953112257395, 94.92013280294634, 94.90769367057872, 94.89169671863266, 94.87436640302438, 94.85760653831767, 94.84434677176725, 94.83255426657554, 94.82237959725639, 94.81340069579115, 94.80401362419124, 94.79581448365202, 94.78660239923758, 94.77708396740438, 94.76880452494265, 94.76006020131138, 94.754686467965, 94.7495652095773, 94.74434565525316, 94.7382934596785, 94.7312457635623, 94.72227814402437, 94.70573806298931, 94.69125310713868, 94.6747232254756, 94.66094488492361, 94.64262702537214, 94.62454118432366, 94.60628704318611, 94.59100060494545, 94.5811399024087, 94.57187482875288, 94.56339846229763, 94.55520544277228, 94.54530290105315, 94.53122028512227, 94.51668077979767, 94.50517151830714, 94.49447329424437, 94.48159296295836, 94.46973631656077, 94.45421655221689, 94.44352783030429, 94.43418924492813, 94.42340129224229, 94.41301918983193, 94.39995432227141, 94.38731796085578, 94.37560335428012, 94.36569685324251, 94.3556899193794, 94.34528504455972, 94.3340881784447, 94.32141068413182, 94.3082334633942, 94.29471870256441, 94.28193543189214, 94.26689129824148, 94.25254412114455, 94.23898646819785, 94.22407117995708, 94.2087072876192, 94.19459079719513, 94.17981874946184, 94.16549219474084, 94.14971615300213, 94.13258464899215, 94.11733505049472, 94.10114266193258, 94.08491238668948, 94.06695305945874, 94.04827690961339, 94.02923932842322, 94.01083893709563, 93.99301964418922, 93.97497964772963, 93.95871119352336, 93.94290312194602, 93.92804836451373, 93.91284390317529, 93.89749222254667, 93.88368632978501, 93.86912228670258, 93.85321062215827, 93.83715877517163, 93.82196316546843, 93.80482920362299, 93.78736821652225, 93.7706282342683, 93.75599511750941, 93.74265188250934, 93.72939166477292, 93.7158653795513, 93.70177716681945, 93.68852565272175, 93.67625176563, 93.6631049818924, 93.64804921092829, 93.63334225360563, 93.6179358630225, 93.64890167533073, 93.68896235517819, 93.72300253074857, 93.75690300307943, 93.79255570951646, 93.82994321489441, 93.87064029733328, 93.90973840382749, 93.94824846946105, 93.98756938021269, 94.02639953563346, 94.0655398387615, 94.10031058663452, 94.13473535691676, 94.16881759217132, 94.2039537355328, 94.23893927050263, 94.27168614343294, 94.30838578379681, 94.34452124863465, 94.37970014168306, 94.41562352335785, 94.452283985812, 94.48718663271936, 94.52283651697091, 94.55992272078214, 94.59843095241615, 94.6369540275165, 94.67758135062579, 94.71979447151509, 94.75929900413684, 94.79895772051358, 94.83717704667762, 94.87312553377535, 94.91000985682236, 94.94622866421717, 94.9821865879563, 95.01728920897166, 95.05035100788737, 95.0823873162666, 95.11111978078137, 95.13877033022632, 95.1639566950997, 95.19028548420319, 95.21744682266883, 95.24473590901044, 95.27095744225413, 95.29676881098793, 95.32360991734626, 95.3490466345866, 95.37577253872007, 95.40357579704127, 95.43169942095132, 95.45846360581747, 95.4849963062571, 95.51111574599584, 95.5393135992695, 95.56797714554544, 95.59536045753008, 95.62286930869894, 95.64960692751785, 95.6767750177913, 95.70327476885805, 95.73020735822264, 95.75557842928511, 95.78343635536187, 95.81136236177619, 95.83841348255454, 95.86847902004156, 95.89864340790184, 95.92810964264909, 95.95817820341875, 95.99003712676782, 96.02207655834228, 96.05399619457768, 96.08629473990526, 96.11966494149824, 96.15332499183161, 96.20364016604225, 96.25519598528561, 96.31385075160118, 96.37978258491859, 96.45162554427264, 96.52484320054855, 96.60031739755802, 96.67494110504501, 96.75205611892517, 96.83243366998065, 96.91584229017985, 96.99737619774027, 97.07799932015081, 97.15316848114433, 97.23403247635683, 97.31309682982592, 97.39262322952915, 97.47379115759354, 97.55484796199559, 97.63241166386629, 97.703730950793, 97.77394258312343, 97.8460426569232, 97.91692780461551, 97.98462006526611, 98.05174026362168, 98.11918563413292, 98.18615891140524, 98.25754041477435, 98.32721662955272, 98.39590104119897, 98.46310600596317, 98.53123430441131, 98.59729167451667, 98.6626917573573, 98.72719233688609, 98.7909018658723, 98.85238542939597, 98.91375472860597, 98.97501090046063, 99.03794611538142, 99.1005536167209, 99.16572223745005, 99.23173495150529, 99.29858335994803, 99.36352282900327, 99.43035344762016, 99.49801162227072, 99.56599160612873, 99.63394790855531, 99.70032355125626, 99.76519595373132, 99.82802982483848, 99.89292505046198, 99.95687604498475, 100.02277777588043, 100.08842177811049, 100.15122355146262, 100.21340043154758, 100.27754570088543, 100.3442865396826, 100.41165682286984, 100.47880451617462, 100.54448805332711, 100.60842349558257, 100.671324754333, 100.7317095826481, 100.79020003456205, 100.84671545710373, 100.90037997991863, 100.95311251743188, 101.00651438293006, 101.06137493633375, 101.1139980712956, 101.16798515516331, 101.22223405909205, 101.27395312318068, 101.32306801747738, 101.37059967899503, 101.41109122447769, 101.45416494363712, 101.49312847653626, 101.53165456134684, 101.57243411795035, 101.61658900234886, 101.65960801725087, 101.70488554941754, 101.7515036036522, 101.79288068222283, 101.83394654608131, 101.87012618243872, 101.90723935475276, 101.94467975918309, 101.9809516023753, 102.01721079041137, 102.05723854374061, 102.0954749761412, 102.13283343409005, 102.16454653424836, 102.19276000156927, 102.21959821050889, 102.24726389995656, 102.2736592840366, 102.30307560956857, 102.32961217066739, 102.3575762286707, 102.38532074380831, 102.41133745282514, 102.43709528911543, 102.46408936584066, 102.48792927264823, 102.51272599630349, 102.5349874291761, 102.5593159124679, 102.58499436110006, 102.61041730278065, 102.63688081220572, 102.66357851556685, 102.68851803282489, 102.71291088821967, 102.73740928734188, 102.76330571234347, 102.78964097888732, 102.815714202978, 102.84381654921704, 102.87223628504573, 102.9009702523587, 102.92837353342976, 102.95585240374389, 102.98126680768675, 103.00672683945108, 103.03292856244163, 103.05857106430788, 103.08157035720033, 103.10533582628292, 103.12926283298658, 103.15155872519567, 103.17261784235791, 103.19607438123992, 103.21740697446143, 103.23872630804888, 103.25923649403845, 103.27864707618733, 103.29766551324019, 103.31788774693929, 103.33890378925831, 103.35856643812141, 103.37400358799086, 103.39068016920488, 103.40724056553121, 103.42303916686922, 103.43594424978595, 103.45046221744977, 103.46364169787316, 103.47664028794408, 103.48617620547698], "overall_macd": [0.0, -0.0630199430199383, -0.12032365971055015, -0.22540066099567468, -0.33028548352965004, -0.4015167777254476, -0.49223626146604715, -0.5505237628415358, -0.6050735287301023, -0.6472982908510261, -0.6833741211069935, -0.7126258499843914, -0.7194455708999072, -0.7183926961653242, -0.7203416667161235, -0.7032892457321083, -0.6787235113915528, -0.6541352749550384, -0.6226301293144019, -0.5852670650168648, -0.554110623586979, -0.5185993304600061, -0.4637275272356334, -0.4206373392138403, -0.36772465812310884, -0.320482817859741, -0.305344819729072, -0.30595926769245807, -0.3061448406815259, -0.2964196361495226, -0.31573556267116487, -0.3336527636477342, -0.32234968448523205, -0.31936921295351794, -0.31341848211866363, -0.307577670414787, -0.3066758644312273, -0.32002429718565395, -0.3200548436777382, -0.3184257294629731, -0.33186815303301387, -0.36095417545359965, -0.37564032777224554, -0.3697033778478698, -0.3564513130598499, -0.3388156348007385, -0.30358750357437714, -0.29326816995173033, -0.2874730433818229, -0.28200195511900006, -0.267322305282093, -0.24559525990808595, -0.2329533268098487, -0.22438254359259702, -0.19237543373758115, -0.18026302078861534, -0.1723087027142043, -0.1724891235651569, -0.1379582382083271, -0.11212397488650083, -0.07704443553308238, -0.03193032993672773, 0.005374799290478904, 0.024968563792810983, 0.03963640135113167, 0.02953699885294725, 0.020490036794782895, 0.0203479435948708, 0.020802452414343975, 0.026106669268202154, 0.03913867199679544, 0.04252113941097946, 0.047079811722241516, 0.04971603861315543, 0.0388502216346609, 0.03228754198900674, 0.029569915007485292, 0.015337359224162128, 0.05366983136856618, 0.09266342257723181, 0.09503545645777933, 0.1045857911908854, 0.1603350757687707, 0.23249950014439946, 0.26245738818633413, 0.26299468066150666, 0.2628117083197168, 0.27004371906824076, 0.29018226060547647, 0.2922830294952661, 0.3057547654688051, 0.2968707436193654, 0.2841340228698783, 0.2860738111958341, 0.2839346275629282, 0.28819669591250374, 0.29024593241530283, 0.2885438136364087, 0.30306729534939336, 0.32734560956497205, 0.35540017928300927, 0.3741278315773826, 0.3973004613626898, 0.41491661904220223, 0.4280983195712622, 0.42305722090233644, 0.40551154848760973, 0.419052556726939, 0.4344587306269574, 0.4248258613961724, 0.4100442588775053, 0.37145417987996154, 0.32023455468382167, 0.2956011212146592, 0.2633600993090255, 0.23654265936234253, 0.2221615578729228, 0.2063682554766757, 0.1812724401465431, 0.15475836898879436, 0.1290307249878424, 0.11498165091315116, 0.10386079058781661, 0.10234033545442855, 0.08283182689746127, 0.044267248091884426, -0.026337675451998166, -0.06260834004675075, -0.08273369447231005, -0.09356998418495266, -0.12213323129104481, -0.1698436587241332, -0.21765275533154238, -0.2546239534674726, -0.29983359356295125, -0.316281789152697, -0.35069240633380616, -0.4031714664462669, -0.4516588045235892, -0.4813094676380416, -0.4723313892503427, -0.44920917525142556, -0.41394465801295155, -0.3728235159256741, -0.3403459998638425, -0.3022471368539925, -0.27772811726673297, -0.2585439495870645, -0.23139345981427084, -0.21187221045020976, -0.167838499860693, -0.12983102290469617, -0.09977011049866746, -0.08217287017488673, -0.07591323322404264, -0.08609826714318558, -0.15452131916367762, -0.19121150158242983, -0.23532818009759637, -0.24646998599868652, -0.28988342383003385, -0.32019442584798696, -0.34308544536806096, -0.3347740168397024, -0.2821679230714551, -0.23374812968525305, -0.18756455219254065, -0.14764790826301066, -0.1290505615004065, -0.14731132330747698, -0.16472575123829358, -0.15335841413292428, -0.1371206609690887, -0.14118372431970272, -0.13557861755089107, -0.15995548697644324, -0.13973844180300432, -0.11233490564941917, -0.10194940119122009, -0.09025763101806206, -0.10240501756597098, -0.10836202961843355, -0.10541254299720038, -0.08833915555324268, -0.07555129752105927, -0.06865994097137218, -0.06965776770913124, -0.08240925284316347, -0.09647825968217205, -0.11015878344854002, -0.11483544698687354, -0.13633613269939815, -0.14724024677389025, -0.1489202193761372, -0.16050515267561138, -0.17253887360622855, -0.17122581879570475, -0.17462754714874507, -0.17290949902479724, -0.18235650406698767, -0.19980522307079696, -0.1974780915430614, -0.20217930653936378, -0.20515399855595717, -0.22030335556547698, -0.2368414175465432, -0.25148700550839465, -0.2565057766407932, -0.25432383634121436, -0.25290694480915477, -0.2361511814172843, -0.21793910261831684, -0.19480497703372635, -0.17844855411664184, -0.16599325349366723, -0.143175074903084, -0.13084544694861222, -0.13166017778830508, -0.13319126117791313, -0.12728893322187673, -0.13796615282075209, -0.1487478359501324, -0.15111242716602646, -0.13568739262386487, -0.11288216735438539, -0.0941272795523247, -0.08155148677802515, -0.07635334159270712, -0.06582655158607054, -0.05004827962547154, -0.04509324285149319, -0.05705048477672392, -0.06417310469217341, -0.07580281425907742, 0.28649075020285864, 0.6424587479983614, 0.8689583616786081, 1.0381081061668027, 1.1755546796983793, 1.2865962438077503, 1.388448224305904, 1.4428513631656301, 1.4674367128344699, 1.479548462998551, 1.4713790540046148, 1.4537947130093016, 1.391541514645354, 1.3269096183243505, 1.261150615584853, 1.2064260337737238, 1.1513976459299755, 1.0800062007996445, 1.0460669637225948, 1.0059599607280916, 0.958286839171393, 0.9187903839440992, 0.8861502508293455, 0.8393108274393768, 0.8018234065220042, 0.7776743057289508, 0.7642506591733707, 0.7482150311406599, 0.7470678578256837, 0.7536098974469922, 0.7317997017377991, 0.7107598082136235, 0.6777996659002241, 0.6290952847042632, 0.5941377748247589, 0.5575854491376759, 0.5233910577972409, 0.4866474058034669, 0.43875255132626023, 0.39064401803128135, 0.3245687396032366, 0.26271980363137004, 0.1937188446376723, 0.14861873323648922, 0.12036515611889342, 0.10004836315076204, 0.07660872919396411, 0.05617472846775229, 0.04983954580798411, 0.03519016286023202, 0.03567637094549525, 0.04641996564538431, 0.059094634249049705, 0.05969621638298861, 0.05976644493370031, 0.05794378701835967, 0.07460188936937584, 0.09278585116155114, 0.09799794827891617, 0.10415559760701854, 0.10380440437282346, 0.10793034238739097, 0.10674205630320444, 0.11017867482638621, 0.10124521441206014, 0.11505352645882283, 0.12732894442754628, 0.13070907025000622, 0.15819254124767212, 0.18111329440826296, 0.19381629709067738, 0.20873954651889903, 0.23480488955786427, 0.2565392194082534, 0.2722394582436749, 0.2870218167814613, 0.30650062399161015, 0.3232546681136199, 0.4689080682877034, 0.591640412375213, 0.7420815319608778, 0.9145116794201726, 1.0918343114248046, 1.2350718799592073, 1.3571517769025832, 1.4365345818935111, 1.5082842486881844, 1.579617642915494, 1.648216539897959, 1.6748029516090241, 1.675748967033826, 1.620099845591355, 1.60968985191883, 1.575212622096572, 1.5402608024683389, 1.5148283420477213, 1.4832236697290426, 1.4200208789411306, 1.3104458049170944, 1.206471649429119, 1.132002192571818, 1.0567682626400625, 0.9658383373358106, 0.8844039133813482, 0.8184845907574214, 0.7591063796901523, 0.744617964982865, 0.7168037601269219, 0.6844501379733998, 0.6449200905542511, 0.6193632717437652, 0.581113761031915, 0.5445238166162909, 0.5076567796340612, 0.4717905053074247, 0.42555008519046567, 0.38846086617927256, 0.35896406078670395, 0.3501108478918269, 0.3415778651634298, 0.3565269201179575, 0.3761419697818411, 0.39918917997681547, 0.40272543662557325, 0.42124842475067226, 0.4429259975010922, 0.462839469057684, 0.4783997163563498, 0.4778876626290156, 0.4652837725277834, 0.43893845951370736, 0.43483385861075874, 0.42426946920120656, 0.43189828696635857, 0.43614424633260285, 0.41695069032229526, 0.39716142917095, 0.39787170685386286, 0.419819967638432, 0.44260199568745406, 0.4589970091653015, 0.46022960366600785, 0.4471756010250658, 0.42866120464226753, 0.3941139003008658, 0.3521852270954753, 0.30415352897618675, 0.24470814123058915, 0.19215453953555084, 0.15836291952335557, 0.14603771387821496, 0.12115571271601766, 0.11541333901099904, 0.11600477455250768, 0.09919174228957672, 0.06813661168710894, 0.03425425452918773, -0.04533168631567719, -0.08323711932726496, -0.1415022065092586, -0.18593779097938068, -0.1974934450117587, -0.17398299224497293, -0.15916445526534062, -0.12420218891075763, -0.08103571596730319, -0.08459092131398904, -0.08560664149939612, -0.12132429530278444, -0.13755522867806746, -0.14312014538316475, -0.15223089043266214, -0.15484209079413347, -0.12201790770645005, -0.1060785288462398, -0.09637014337062055, -0.12994482548093345, -0.18029598866728236, -0.22646517932706445, -0.25128189361232955, -0.2758387849342654, -0.2656102663410991, -0.2753103128411425, -0.2662113713486889, -0.2555781679417777, -0.2559734852959963, -0.25336613011432974, -0.23647015519860304, -0.24367165456435202, -0.23696432039719184, -0.2473564167574125, -0.23433191770338624, -0.20869355613452, -0.1862282465733358, -0.15613459097329496, -0.1267890250077386, -0.1143184075132666, -0.10563836921974712, -0.0948418905656041, -0.0721398985651831, -0.04794728490597322, -0.028446550159813455, 0.005503558831165378, 0.03682625323912703, 0.0657334781657255, 0.07925642102084396, 0.0917401349840361, 0.08611637657929805, 0.0831220772413559, 0.08780606405930769, 0.08808205300145744, 0.06814920042906181, 0.05973287205549127, 0.055649049289229424, 0.04064720467989957, 0.02029365457651977, 0.025016159144215067, 0.013274347518972718, 0.00551908943630508, -0.0054061878584974465, -0.021083756247790575, -0.03472192229354221, -0.03384331253118944, -0.024792056306765176, -0.026591874862475606, -0.06000664011423851, -0.07433437197686033, -0.08431382717434133, -0.09595797210484136, -0.12592466147084735, -0.13400768406278019, -0.14838603299877207, -0.15835897267227494, -0.19109151546294356], "overall_signal": [0.0, -0.01260398860398766, -0.03414792282530016, -0.07239847045937507, -0.12397587307343007, -0.17948405400383358, -0.24203449549627631, -0.30373234896532825, -0.3640005849182831, -0.42066012610483167, -0.47320292510526407, -0.5210875100810896, -0.5607591222448531, -0.5922858370289474, -0.6178970029663826, -0.6349754515195278, -0.6437250634939329, -0.645807105786154, -0.6411717104918037, -0.629990781396816, -0.6148147498348486, -0.5955716659598801, -0.5692028382150307, -0.5394897384147926, -0.5051367223564559, -0.468205941457113, -0.4356337171115048, -0.40969882722769546, -0.3889880299184616, -0.37047435116467387, -0.3595265934659721, -0.3543518275023246, -0.34795139889890614, -0.34223496170982853, -0.33647166579159554, -0.3306928667162338, -0.32588946625923254, -0.32471643244451687, -0.32378411469116114, -0.32271243764552354, -0.32454358072302164, -0.3318256996691373, -0.340588625289759, -0.34641157580138116, -0.3484195232530749, -0.3464987455626076, -0.3379164971649615, -0.3289868317223153, -0.32068407405421684, -0.31294765026717347, -0.3038225812701574, -0.2921771169977431, -0.2803323589601643, -0.26914239588665084, -0.2537890034568369, -0.23908380692319262, -0.22572878608139496, -0.21508085357814738, -0.19965633050418333, -0.18214985938064682, -0.16112877461113392, -0.13528908567625267, -0.10715630868290636, -0.0807313341877629, -0.05665778707998399, -0.03941882989339775, -0.02743705655576162, -0.017880056525635134, -0.010143554737639313, -0.0028935099364710195, 0.005512926450182273, 0.01291456904234171, 0.01974761757832167, 0.025741301785288426, 0.02836308575516292, 0.029147977001931686, 0.02923236460304241, 0.026453363527266356, 0.031896657095526325, 0.044050010191867425, 0.05424709944504981, 0.06431483779421693, 0.08351888538912769, 0.11331500834018204, 0.14314348430941248, 0.16711372357983134, 0.18625332052780844, 0.2030114002358949, 0.2204455723098112, 0.2348130637469022, 0.2490014040912828, 0.25857527199689934, 0.26368702217149514, 0.26816437997636294, 0.271318429493676, 0.27469408277744156, 0.27780445270501386, 0.27995232489129285, 0.284575318982913, 0.2931293770993248, 0.3055835375360617, 0.31929239634432593, 0.33489400934799873, 0.35089853128683945, 0.36633848894372406, 0.37768223533544654, 0.3832480979658792, 0.3904089897180912, 0.39921893789986446, 0.4043403225991261, 0.40548110985480196, 0.39867572385983385, 0.38298749002463145, 0.365510216262637, 0.3450801928719147, 0.3233726861700003, 0.3031304605105848, 0.283778019503803, 0.263276903632351, 0.2415731967036397, 0.21906470236048023, 0.19824809207101443, 0.1793706317743749, 0.16396457251038565, 0.14773802338780076, 0.1270438683286175, 0.09636755957249436, 0.06457237964864534, 0.03511116482445427, 0.009374935022572885, -0.016926698240150657, -0.04751009033694717, -0.08153862333586623, -0.11615568936218751, -0.15289127020234028, -0.18556937399241163, -0.21859398046069056, -0.25550947765780585, -0.2947393430309625, -0.33205336795237833, -0.36010897221197125, -0.37792901281986213, -0.38513214185848005, -0.38267041667191887, -0.3742055333103036, -0.35981385401904137, -0.3433967066685797, -0.32642615525227664, -0.3074196161646755, -0.2883101350217824, -0.2642158079895645, -0.23733885097259086, -0.20982510287780617, -0.18429465633722228, -0.16261837171458637, -0.14731435080030622, -0.1487557444729805, -0.1572468958948704, -0.17286315273541558, -0.18758451938806978, -0.2080443002764626, -0.23047432539076745, -0.2529965493862262, -0.26935204287692144, -0.2719152189158282, -0.26428180106971316, -0.24893835129427866, -0.22868026268802508, -0.20875432245050135, -0.1964657226218965, -0.19011772834517593, -0.1827658655027256, -0.17363682459599822, -0.1671462045407391, -0.16083268714276952, -0.16065724710950427, -0.15647348604820427, -0.14764576996844725, -0.13850649621300182, -0.12885672317401387, -0.12356638205240529, -0.12052551156561095, -0.11750291785192885, -0.11167016539219163, -0.10444639181796517, -0.09728910164864657, -0.0917628348607435, -0.0898921184572275, -0.09120934670221642, -0.09499923405148114, -0.09896647663855963, -0.10644040785072735, -0.11460037563535994, -0.1214643443835154, -0.1292725060419346, -0.1379257795547934, -0.14458578740297567, -0.15059413935212956, -0.1550572112866631, -0.16051706984272804, -0.16837470048834183, -0.17419537869928575, -0.17979216426730138, -0.18486453112503257, -0.19195229601312144, -0.2009301203198058, -0.2110414973575236, -0.22013435321417754, -0.22697224983958492, -0.2321591888334989, -0.232957587350256, -0.22995389040386818, -0.22292410772983984, -0.21402899700720024, -0.20442184830449367, -0.19217249362421174, -0.17990708428909186, -0.1702577029889345, -0.16284441462673024, -0.15573331834575954, -0.15217988524075804, -0.15149347538263291, -0.15141726573931164, -0.14827129111622228, -0.1411934663638549, -0.13178022900154887, -0.12173448055684413, -0.11265825276401674, -0.10329191252842751, -0.09264318594783633, -0.08313319732856769, -0.07791665481819894, -0.07516794479299384, -0.07529491868621056, -0.002937784908396718, 0.12614152167295492, 0.2747048896740856, 0.42738553297262905, 0.5770193623177792, 0.7189347386157734, 0.8528374357537996, 0.9708402212361658, 1.0701595195558267, 1.1520373082443716, 1.2159056573964202, 1.2634834685189966, 1.289095077744268, 1.2966579858602847, 1.2895565118051984, 1.2729304161989037, 1.2486238621451182, 1.2149003298760235, 1.1811336566453379, 1.1460989174618885, 1.1085365018037894, 1.0705872782318515, 1.0336998727513502, 0.9948220636889555, 0.9562223322555653, 0.9205127269502424, 0.8892603133948681, 0.8610512569440265, 0.838254577120358, 0.821325641185685, 0.8034204532961079, 0.7848883242796111, 0.7634705926037337, 0.7365955310238397, 0.7081039797840235, 0.678000273654754, 0.6470784304832514, 0.6149922255472946, 0.5797442907030878, 0.5419242361687265, 0.49845313685562853, 0.45130647021077686, 0.399788945096156, 0.3495549027242226, 0.3037169534031568, 0.26298323535267787, 0.2257083341209351, 0.19180161299029855, 0.16340919955383568, 0.13776539221511497, 0.11734758796119103, 0.1031620634980297, 0.0943485776482337, 0.08741810539518469, 0.08188777330288782, 0.07709897604598219, 0.07659955871066092, 0.07983681720083896, 0.0834690434164544, 0.08760635425456724, 0.09084596427821849, 0.09426283990005299, 0.09675868318068329, 0.09944268150982388, 0.09980318809027114, 0.10285325576398148, 0.10774839349669445, 0.11234052884735682, 0.12151093132741989, 0.13343140394358852, 0.1455083825730063, 0.15815461536218484, 0.17348467020132075, 0.1900955800427073, 0.20652435568290084, 0.22262384790261294, 0.2393992031204124, 0.25617029611905395, 0.2987178505527839, 0.35730236291726974, 0.43425819672599136, 0.5303088932648277, 0.6426139768968231, 0.7611055575093, 0.8803148013879567, 0.9915587574890676, 1.094903855728891, 1.1918466131662115, 1.283120598512561, 1.361457069131854, 1.4243154487122482, 1.4634723280880697, 1.492715832854222, 1.509215190702692, 1.5154243130558216, 1.5153051188542017, 1.50888882902917, 1.4911152390115623, 1.4549813521926687, 1.405279411639959, 1.3506239678263308, 1.2918528267890772, 1.2266499288984238, 1.1582007257950089, 1.0902574987874913, 1.0240272749680235, 0.9681454129709918, 0.9178770824021778, 0.8711916935164222, 0.8259373729239881, 0.7846225526879436, 0.7439207943567379, 0.7040413988086485, 0.664764474973731, 0.6261696810404698, 0.586045761870469, 0.5465287827322297, 0.5090158383431246, 0.47723484025286506, 0.45010344523497803, 0.43138814021157396, 0.4203389061256274, 0.416108960895865, 0.4134322560418067, 0.41499548978357986, 0.42058159132708234, 0.4290331668732027, 0.4389064767698322, 0.44670271394166894, 0.45041892565889186, 0.448122832429855, 0.44546503766603573, 0.4412259239730699, 0.43936039657172765, 0.43871716652390275, 0.4343638712835813, 0.426923382861055, 0.4211130476596166, 0.4208544316553797, 0.4252039444617946, 0.431962557402496, 0.43761596665519836, 0.4395278935291719, 0.437354555751791, 0.428706424661606, 0.4134021851483799, 0.3915524539139413, 0.36218359137727085, 0.32817778100892686, 0.2942148087118126, 0.2645793897450931, 0.23589465433927803, 0.21179839127362224, 0.19263966792939932, 0.1739500828014348, 0.15278738857856963, 0.12908076176869326, 0.09419827215181918, 0.05871119385600236, 0.018668513782950175, -0.022252747169515995, -0.05730088673796453, -0.08063730783936622, -0.09634273732456111, -0.10191462764180043, -0.097738845306901, -0.09510926050831861, -0.09320873670653412, -0.0988318484257842, -0.10657652447624086, -0.11388524865762564, -0.12155437701263294, -0.12821191976893306, -0.12697311735643646, -0.12279419965439713, -0.11750938839764183, -0.11999647581430016, -0.13205637838489662, -0.1509381385733302, -0.17100688958113008, -0.19197326865175715, -0.20670066818962554, -0.22042259711992895, -0.22958035196568094, -0.2347799151609003, -0.23901862918791952, -0.2418881293732016, -0.24080453453828188, -0.24137795854349592, -0.24049523091423514, -0.24186746808287063, -0.24036035800697375, -0.23402699763248302, -0.2244672474206536, -0.2108007161311819, -0.19399837790649324, -0.17806238382784795, -0.1635775809062278, -0.14983044283810307, -0.13429233398351909, -0.11702332416800992, -0.09930796936637062, -0.07834566372686343, -0.055311280333665336, -0.031102328633787174, -0.009030578702860947, 0.011123564034518462, 0.02612212654347438, 0.03752211668305069, 0.04757890615830209, 0.055679535526933166, 0.0581734685073589, 0.05848534921698537, 0.05791808923143418, 0.05446391232112726, 0.04762986077220577, 0.04310712044660763, 0.03714056586108065, 0.030816270576125536, 0.02357177888920094, 0.014640671861802637, 0.004768153030733669, -0.002954140081650953, -0.007321723326673798, -0.01117575363383416, -0.02094193092991503, -0.03162041913930409, -0.042159100746311545, -0.05291887501801751, -0.06752003230858349, -0.08081756265942283, -0.09433125672729267, -0.10713679991628913, -0.12392774302562004], "overall_upper_bb": [null, 97.27222871427473, 96.9680068515258, 97.07686010796753, 97.0465557164338, 96.8976828291954, 96.85176320553734, 96.74377839143082, 96.65889900029914, 96.57651331054895, 96.50474859879031, 96.4397422105911, 96.3627361181989, 96.28994970308666, 96.22838224029657, 96.16154527778852, 96.09748528851249, 96.03829610570308, 95.98172680603582, 95.92851222512212, 95.41628456140288, 95.08259346490608, 94.6909141644231, 94.525212162333, 94.46891929871597, 94.37783651479394, 94.36304922283088, 94.32389979163659, 94.31334175370948, 94.30844960693071, 94.338374211777, 94.37297791988773, 94.37435386556031, 94.38273437404716, 94.3892501183978, 94.3968304512966, 94.40763050851076, 94.44074714864355, 94.44896191924857, 94.44541505635344, 94.46454332706655, 94.5013389831819, 94.46206145239469, 94.39734171899505, 94.26822821513744, 94.10133085015967, 93.9979668125535, 93.93111337683001, 93.86471349984352, 93.76360419649357, 93.73192549436641, 93.70911606851139, 93.62567353181616, 93.56140447467284, 93.5024276834381, 93.42624499853555, 93.3627526324905, 93.345179292254, 93.35238163277734, 93.35668885598652, 93.43021455651827, 93.53868373350575, 93.63178424487631, 93.68836211308565, 93.7373382222788, 93.74583010247605, 93.74583010247605, 93.75951474291192, 93.76728028480382, 93.77480294947856, 93.80066091457184, 93.81543300450994, 93.8228953775911, 93.81578743081138, 93.81669583019232, 93.80341264507068, 93.7775404416181, 93.70733071446045, 93.80086240486992, 93.9080535617806, 93.92531431813856, 93.94424187411722, 94.13776807903108, 94.42147111124295, 94.5565259603573, 94.62019956566724, 94.67758225594011, 94.75130387721372, 94.85538004799498, 94.92192306308573, 95.01599669032787, 95.05982574604064, 95.09159407632536, 95.13962045223836, 95.15484381065849, 95.17029594545114, 95.16938121788436, 95.09609173418309, 95.15719234615057, 95.26056994985382, 95.32414233171855, 95.37209109296761, 95.5157443375023, 95.64648490882054, 95.7739142333981, 95.83715418329898, 95.86663136305869, 95.9694678892024, 96.09329116208234, 96.14590651936803, 96.19435352789962, 96.17839180018507, 96.13147946456746, 96.11083830503958, 96.06821074778657, 96.0309354671605, 95.98797665238246, 95.92005653891397, 95.88724175790868, 95.88543120254063, 95.8950878183194, 95.8969700400427, 95.88978951340206, 95.87596343497385, 95.85733854094453, 95.88332656938918, 96.00637198363329, 95.98202087154517, 95.89490704886138, 95.8345554636502, 95.79493431150729, 95.84127631019449, 95.90767308622554, 95.91684843693851, 95.95226645612388, 95.92972131014838, 95.90376570202056, 95.90361089604659, 95.90573873498741, 95.8724022549484, 95.78571170694083, 95.6535667945925, 95.49275587559036, 95.2792062369022, 95.09020255889716, 94.95269375706617, 94.90091231267654, 94.79704742130997, 94.66057004355383, 94.47873273495668, 94.40018577048815, 94.40614913701104, 94.43425076335342, 94.4492577016302, 94.46862700472933, 94.45636252173529, 94.50755199145226, 94.51240183629784, 94.5298250780112, 94.51965668508574, 94.59472544119643, 94.64747799524223, 94.67888598688056, 94.65988267001849, 94.63922776488415, 94.60751196792954, 94.59326823355654, 94.58477506699539, 94.5499343254171, 94.51509456292995, 94.41751340174697, 94.2998591207582, 94.17357519475779, 94.04356441512498, 93.92506933376492, 93.84570705076158, 93.8586139979293, 93.88155189957966, 93.88797153597842, 93.89398455830607, 93.87430874683471, 93.85080367903336, 93.81409374161058, 93.8125189028543, 93.78579538201596, 93.74458642077518, 93.67814097414715, 93.59711303794671, 93.55955309860667, 93.5727067309614, 93.57656346054138, 93.59579384833748, 93.58258431210888, 93.58462693101984, 93.58873918240647, 93.60975571519127, 93.58339352882787, 93.5285288710968, 93.49347169331097, 93.45786644651376, 93.47728874624597, 93.46323846490594, 93.43935435060149, 93.36905825690117, 93.30825615667867, 93.25181435411852, 93.20456690401836, 93.16902784670867, 93.12860654581264, 93.09000237546937, 93.01717778706735, 92.98569769989282, 92.9415157028192, 92.87454164670746, 92.83434603112508, 92.81058499659616, 92.75138178910844, 92.70230008788047, 92.63469983490312, 92.60095563292005, 92.60274831064162, 92.56996316145339, 92.54819861809575, 92.52465953144494, 92.5394745438247, 92.55342209106294, 92.55717714719646, 92.55684922975773, 92.56241815341389, 92.57538034844684, 92.57637730411021, 92.57688185627877, 92.5629954618775, 92.56048420644755, 94.51256280431869, 95.82536983442981, 96.61677248690214, 97.28193001880267, 97.89837292673901, 98.4755129932986, 99.04554780643774, 99.50730936669845, 99.89710467763611, 100.25236979905955, 100.55080463970837, 100.80035970919592, 100.9323419365385, 100.99795854859751, 101.00323209089746, 100.9574109003657, 100.80228847755531, 100.44517978382694, 99.87009204677462, 98.27212982425593, 98.18943310705224, 98.22427759645747, 98.22961152126783, 98.18781832901422, 98.18751709423803, 98.24786639085049, 98.35011287181823, 98.45077186139662, 98.60322684464971, 98.78332154142696, 98.8782184049939, 98.9722985021401, 99.02249893370208, 99.03249791067552, 99.04672985248918, 99.05915918920523, 99.06379039470603, 99.01573286391499, 99.00551204392931, 98.98801568805375, 98.97654962047841, 98.98871226293575, 99.04165538643397, 99.05754114194774, 99.06735476517856, 99.07498004366423, 99.07678652346439, 99.07072237643519, 99.01882015386903, 98.91747870727045, 98.8508113943014, 98.76671180183236, 98.7031922630806, 98.66634131494214, 98.5980412414093, 98.52776799296494, 98.47685406548665, 98.45341282522479, 98.44947539336077, 98.46626072190367, 98.49653275851477, 98.53344187418162, 98.5310094891853, 98.55025404231793, 98.55490183476033, 98.60593701459989, 98.64541989149554, 98.6568450839902, 98.75794444941145, 98.83083773068257, 98.8931764687227, 98.97446514497892, 99.0981097457955, 99.20444549261741, 99.29406326720773, 99.37832689451008, 99.49494655570183, 99.60963555456998, 100.26615918328099, 100.78286002493047, 101.4193380729417, 102.1581944833087, 102.93194123542274, 103.6124158439272, 104.23914393105323, 104.7683683903317, 105.28069803214434, 105.7843584473355, 106.29638421464776, 106.69721133200571, 107.0084357915545, 107.17073425186473, 107.37912093787423, 107.48913086774495, 107.52342066936468, 107.48798712891809, 107.34066251871869, 106.95796912214772, 106.73747051776296, 106.41212513475969, 106.15199191072767, 105.97452872696194, 105.87300365613825, 105.78116269260528, 105.7239390915775, 105.6420331488515, 105.64164117155565, 105.65901138614915, 105.6605270973715, 105.66319865094125, 105.68241258729559, 105.667802594021, 105.65780695024752, 105.65542204756491, 105.63927393051522, 105.57022842817352, 105.46904739670352, 105.43061771715965, 105.45673934321029, 105.47686689171734, 105.58070396259912, 105.70731954025419, 105.8333482784777, 105.89890152978442, 106.02097305712577, 106.15770348118122, 106.31132757653221, 106.45923964043166, 106.56592604188936, 106.6398931604826, 106.68721385579487, 106.76345310278674, 106.82066024985551, 106.9072164575447, 106.97904643654206, 106.97006736075394, 106.93970135371673, 106.92384513823282, 106.98933519730382, 107.05477585989108, 107.15248903746088, 107.22273342151269, 107.26819040100187, 107.27448833660907, 107.27420974503262, 107.27134952847818, 107.26861392938258, 107.275694080159, 107.28219924796802, 107.27655322305363, 107.25200498872118, 107.25200498872118, 107.24714712679493, 107.2485112252719, 107.2469486694387, 107.2584948508373, 107.27942524539897, 107.39862403509083, 107.38371081097517, 107.37608580741272, 107.32216762080053, 107.22535268120123, 107.11933261119964, 107.00743518945343, 106.93505770042063, 106.9017049975341, 106.85881664791403, 106.8418027789923, 106.84499434517224, 106.81739169923496, 106.74669235320098, 106.69990616565558, 106.6045180299742, 106.49137914596866, 106.40614126583064, 106.3579972220911, 106.33576113493078, 106.39064355199969, 106.44643477328152, 106.47658353441965, 106.51417437771472, 106.51360937361825, 106.48760232051488, 106.44966675950639, 106.3531682598436, 106.19500861456964, 106.1324847646941, 106.05258818402709, 106.04711067402, 106.01412259352308, 105.97583089582497, 105.93111567383454, 105.87776223336476, 105.70149476208361, 105.54736467190072, 105.37344175403567, 105.34628201859975, 105.35475010669089, 105.36214537214855, 105.4002740391878, 105.4433443190925, 105.47469764929461, 105.5688842872077, 105.6627567565791, 105.75739556929435, 105.81370321088819, 105.86800252344243, 105.89078465370606, 105.89510266453703, 105.91743893295121, 105.88587984266262, 105.8605025150434, 105.85459562223274, 105.84691666909337, 105.8435795048287, 105.84612806171486, 105.83749101981759, 105.8158066189307, 105.79506541289507, 105.79841252156503, 105.81433565341133, 105.8295512124962, 105.81223779343915, 105.78111516797888, 105.73057137374128, 105.75551928675638, 105.726734591122, 105.72165048342829, 105.71167474533189, 105.71575543835004, 105.67875519278326, 105.6874945930373, 105.67141336021581, 105.6875336320852], "overall_lower_bb": [null, 95.03777128572527, 95.00639314847417, 94.34393989203245, 93.91608428356622, 93.78951717080459, 93.49726536589122, 93.37412160856917, 93.23701211081196, 93.12580668945107, 93.01554231030059, 92.91052445607556, 92.85904849718573, 92.8184788683419, 92.76348442637011, 92.74457972221148, 92.73769118207575, 92.7304816720747, 92.7339574044905, 92.74638777487789, 92.99261543859711, 93.14530653509392, 93.39332583557689, 93.48602783766698, 93.51882070128403, 93.57940348520607, 93.5811907771691, 93.57834020836339, 93.56189824629054, 93.55579039306929, 93.489865788223, 93.42226208011228, 93.40488613443968, 93.37079562595285, 93.35227988160219, 93.3166995487034, 93.26489949148923, 93.17178285135644, 93.10606808075144, 93.04261494364657, 92.93948667293346, 92.78469101681812, 92.68446854760529, 92.63268828100496, 92.63280178486255, 92.67269914984031, 92.7030631874465, 92.69091662317001, 92.67525650015646, 92.68336580350645, 92.6690445056336, 92.66285393148858, 92.68129646818385, 92.68753552532716, 92.71701231656192, 92.74769500146446, 92.77018736750952, 92.758260707746, 92.75405836722265, 92.75175114401348, 92.72022544348174, 92.70275626649426, 92.69765575512369, 92.70057788691435, 92.70510177772118, 92.71960989752395, 92.71960989752395, 92.74092525708805, 92.77621971519618, 92.82119705052145, 92.85033908542817, 92.87356699549008, 92.91610462240891, 92.97771256918864, 92.98730416980769, 93.03308735492932, 93.09945955838191, 93.20591928553955, 93.16988759513009, 93.13569643821938, 93.14043568186145, 93.13350812588276, 93.01198192096894, 92.85027888875705, 92.8077240396427, 92.83805043433276, 92.8786677440599, 92.9069461227863, 92.92586995200502, 92.96282693691427, 92.97975330967212, 93.03492425395936, 93.09615592367463, 93.16062954776162, 93.27290618934151, 93.39345405454883, 93.52936878211563, 93.75240826581691, 93.80280765384941, 93.81943005014617, 93.92585766828145, 94.03790890703239, 94.0082556624977, 93.95851509117945, 93.94723576660189, 94.01199581670103, 94.0965186369413, 94.13468211079757, 94.14185883791767, 94.21224348063197, 94.26479647210037, 94.37375819981494, 94.49567053543251, 94.59631169496043, 94.70743925221345, 94.8035245328395, 94.91448334761753, 95.04790346108604, 95.10921824209133, 95.11302879745936, 95.0853721816806, 95.07398995995732, 95.05717048659793, 95.05249656502615, 95.02597145905547, 94.93998343061084, 94.71793801636672, 94.62678912845483, 94.59590295113863, 94.5642545363498, 94.48837568849271, 94.3210336898055, 94.13913691377445, 93.98796156306149, 93.79854354387612, 93.68477868985161, 93.53123429797944, 93.31738910395342, 93.09926126501261, 92.92659774505161, 92.84478829305918, 92.8123532054075, 92.82216412440964, 92.88521376309781, 92.94021744110283, 92.98272624293382, 92.97850768732347, 92.99887257869003, 93.05384995644616, 93.14368726504333, 93.18973422951186, 93.18677086298895, 93.1756692366466, 93.1712722983698, 93.17590299527065, 93.17266747826471, 93.06047800854773, 93.05062816370216, 93.0212049219888, 93.04137331491428, 92.89580455880355, 92.75963200475776, 92.62622401311943, 92.56022732998152, 92.55388223511584, 92.55259803207046, 92.55184176644345, 92.55133493300458, 92.5476756745829, 92.50651543707004, 92.489096598253, 92.51875087924178, 92.56553480524222, 92.60193558487502, 92.64643066623509, 92.6337929492384, 92.65288600207072, 92.65544810042032, 92.6810284640216, 92.68401544169393, 92.73169125316528, 92.78569632096665, 92.86440625838944, 92.8969810971457, 92.89970461798403, 92.90691357922482, 92.92335902585286, 92.93638696205329, 92.91765690139331, 92.88650326903861, 92.87664653945863, 92.79841615166251, 92.75112568789112, 92.71808306898015, 92.65897081759351, 92.61495428480875, 92.58231647117212, 92.5576811289032, 92.53173830668902, 92.48734355348624, 92.40072125375404, 92.36177153509405, 92.3136556493985, 92.29295174309884, 92.24575384332134, 92.19019564588149, 92.12894309598163, 92.07648215329135, 92.03919345418736, 92.00079762453063, 92.00662221293264, 91.99810230010718, 92.0047842971808, 92.02275835329255, 92.02595396887492, 92.03271500340384, 92.05491821089159, 92.05999991211954, 92.07760016509688, 92.08434436707996, 92.04975168935836, 92.02753683854664, 92.01080138190427, 92.01734046855506, 92.0160254561753, 92.02407790893707, 92.04382285280354, 92.05615077024227, 92.06558184658613, 92.08011965155318, 92.08062269588977, 92.05811814372125, 92.0440045381225, 92.01501579355245, 90.49893719568132, 89.70263016557018, 89.38022751309788, 89.20106998119734, 89.09462707326098, 89.0414870067014, 89.05345219356225, 89.16669063330156, 89.34439532236392, 89.54913020094043, 89.79819536029161, 90.10364029080408, 90.4906580634615, 90.9510414514025, 91.46476790910253, 92.0350890996343, 92.72671152244469, 93.62182021617303, 94.7759079532254, 96.95937017574408, 97.15706689294775, 97.15372240354252, 97.24738847873218, 97.37218167098578, 97.44548290576195, 97.45513360914951, 97.40388712818176, 97.37022813860335, 97.31177315535028, 97.23367845857304, 97.2187815950061, 97.2032014978599, 97.26100106629792, 97.34000208932449, 97.42777014751083, 97.50034081079478, 97.57970960529396, 97.72576713608501, 97.7739879560707, 97.82448431194625, 97.8449503795216, 97.82278773706425, 97.72684461356602, 97.69595885805226, 97.67114523482142, 97.63451995633577, 97.57771347653562, 97.52327762356481, 97.50260984613098, 97.49995129272955, 97.50111860569858, 97.52771819816765, 97.55023773691939, 97.55423868505787, 97.5770387585907, 97.60331200703506, 97.63272593451335, 97.64716717477522, 97.64910460663923, 97.64131927809632, 97.64504724148523, 97.65713812581839, 97.7265705108147, 97.76732595768206, 97.79867816523966, 97.8071729854001, 97.83869010850448, 97.8937649160098, 97.87923555058855, 97.90834226931743, 97.92850353127729, 97.92521485502107, 97.89457025420451, 97.89708450738259, 97.91796673279224, 97.95270310548992, 97.94558344429817, 97.93914444543002, 97.57162081671902, 97.35741997506955, 97.1049419270583, 96.82208551669129, 96.57433876457726, 96.4338641560728, 96.39013606894676, 96.4153816096683, 96.48655196785565, 96.61289155266448, 96.73636578535226, 96.9565386679943, 97.26931420844552, 97.67526574813527, 98.07887906212576, 98.56586913225503, 99.13912933063533, 99.79956287108192, 100.56488748128132, 101.53233087785227, 102.11182948223704, 102.77467486524031, 103.32180808927231, 103.70227127303808, 103.91579634386173, 104.09965730739472, 104.22888090842252, 104.38578685114847, 104.47967882844438, 104.50530861385086, 104.5052929026285, 104.50662134905873, 104.50840741270444, 104.57676740597898, 104.5757630497525, 104.57464795243507, 104.57324606948477, 104.58429157182647, 104.6254726032965, 104.63590228284035, 104.65978065678969, 104.69665310828266, 104.6558160374009, 104.61220045974582, 104.6091717215223, 104.65309847021557, 104.65602694287422, 104.65729651881878, 104.60067242346777, 104.56632035956832, 104.56710395811066, 104.60013683951739, 104.62981614420515, 104.67157689721327, 104.72936975014446, 104.7863135424553, 104.86348356345792, 105.01546263924607, 105.18382864628326, 105.35868486176719, 105.46169480269619, 105.57475414010891, 105.62804096253912, 105.6857965784873, 105.74233959899814, 105.84654166339095, 105.91282025496737, 105.95368047152182, 105.97041607061743, 105.94777591984099, 105.930800752032, 105.94644677694639, 106.01499501127881, 106.01499501127881, 106.04182287320505, 106.04445877472813, 106.02602133056129, 105.99547514916269, 105.94454475460104, 105.70334596490916, 105.59375918902481, 105.4268841925873, 105.30130237919947, 105.25311731879873, 105.26313738880032, 105.27603481054656, 105.2954122995794, 105.30676500246588, 105.29364335208594, 105.2786572210077, 105.20246565482776, 105.15806830076501, 105.143767646799, 105.11455383434442, 105.11847197002578, 105.17361085403132, 105.20684873416936, 105.21899277790887, 105.16322886506921, 105.06434644800032, 104.92355522671848, 104.85640646558038, 104.77231562228529, 104.73288062638174, 104.65488767948513, 104.61282324049358, 104.60291174015642, 104.62207138543033, 104.59360523530587, 104.59650181597294, 104.54097932598002, 104.51196740647693, 104.45825910417506, 104.44197432616545, 104.44682776663524, 104.53309523791636, 104.62422532809929, 104.74514824596432, 104.75730798140025, 104.76283989330912, 104.78394462785147, 104.7798159608122, 104.78774568090749, 104.77439235070536, 104.74720571279228, 104.70933324342091, 104.67610443070566, 104.68529678911177, 104.69999747655756, 104.71321534629392, 104.77689733546293, 104.82056106704879, 104.93812015733737, 105.0024974849566, 105.04140437776728, 105.08608333090662, 105.09942049517129, 105.09167193828515, 105.13630898018239, 105.17799338106933, 105.21723458710494, 105.209887478435, 105.1739643465887, 105.13674878750379, 105.12306220656086, 105.12718483202111, 105.13322862625871, 105.03378071324362, 104.99856540887801, 104.95814951657174, 104.91362525466809, 104.81754456164995, 104.78304480721673, 104.71480540696272, 104.66088663978417, 104.53726636791481]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/777_CVX.json b/777_CVX.json
new file mode 100644
index 0000000000000000000000000000000000000000..7b807f9c625929ca919b38d3ee488ef089c80f52
--- /dev/null
+++ b/777_CVX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642800600.0, 1642800900.0, 1642801200.0, 1642801500.0, 1642801800.0, 1642802100.0, 1642802400.0, 1642802700.0, 1642803000.0, 1642803300.0, 1642803600.0, 1642803900.0, 1642804200.0, 1642804500.0, 1642804800.0, 1642805100.0, 1642805400.0, 1642805700.0, 1642806000.0, 1642806300.0, 1642806600.0, 1642806900.0, 1642807200.0, 1642807500.0, 1642807800.0, 1642808100.0, 1642808400.0, 1642808700.0, 1642809000.0, 1642809300.0, 1642809600.0, 1642809900.0, 1642810200.0, 1642810500.0, 1642810800.0, 1642811100.0, 1642811400.0, 1642811700.0, 1642812000.0, 1642812300.0, 1642812600.0, 1642812900.0, 1642813200.0, 1642813500.0, 1642813800.0, 1642814100.0, 1642814400.0, 1642814700.0, 1642815000.0, 1642815300.0, 1642815600.0, 1642815900.0, 1642816200.0, 1642816500.0, 1643052600.0, 1643052900.0, 1643053200.0, 1643053500.0, 1643053800.0, 1643054100.0, 1643054400.0, 1643054700.0, 1643055000.0, 1643055300.0, 1643055600.0, 1643055900.0, 1643056200.0, 1643056500.0, 1643056800.0, 1643057100.0, 1643057400.0, 1643057700.0, 1643058000.0, 1643058300.0, 1643058600.0, 1643058900.0, 1643059200.0, 1643059500.0, 1643059800.0, 1643060100.0, 1643060400.0, 1643060700.0, 1643061000.0, 1643061300.0, 1643061600.0, 1643061900.0, 1643062200.0, 1643062500.0, 1643062800.0, 1643063100.0, 1643063400.0, 1643063700.0, 1643064000.0, 1643064300.0, 1643064600.0, 1643064900.0, 1643065200.0, 1643065500.0, 1643065800.0, 1643066100.0, 1643066400.0, 1643066700.0, 1643067000.0, 1643067300.0, 1643067600.0, 1643067900.0, 1643068200.0, 1643068500.0, 1643068800.0, 1643069100.0, 1643069400.0, 1643069700.0, 1643070000.0, 1643070300.0, 1643070600.0, 1643070900.0, 1643071200.0, 1643071500.0, 1643071800.0, 1643072100.0, 1643072400.0, 1643072700.0, 1643073000.0, 1643073300.0, 1643073600.0, 1643073900.0, 1643074200.0, 1643074500.0, 1643074800.0, 1643075100.0, 1643075400.0, 1643075700.0, 1643139000.0, 1643139300.0, 1643139600.0, 1643139900.0, 1643140200.0, 1643140500.0, 1643140800.0, 1643141100.0, 1643141400.0, 1643141700.0, 1643142000.0, 1643142300.0, 1643142600.0, 1643142900.0, 1643143200.0, 1643143500.0, 1643143800.0, 1643144100.0, 1643144400.0, 1643144700.0, 1643145000.0, 1643145300.0, 1643145600.0, 1643145900.0, 1643146200.0, 1643146500.0, 1643146800.0, 1643147100.0, 1643147400.0, 1643147700.0, 1643148000.0, 1643148300.0, 1643148600.0, 1643148900.0, 1643149200.0, 1643149500.0, 1643149800.0, 1643150100.0, 1643150400.0, 1643150700.0, 1643151000.0, 1643151300.0, 1643151600.0, 1643151900.0, 1643152200.0, 1643152500.0, 1643152800.0, 1643153100.0, 1643153400.0, 1643153700.0, 1643154000.0, 1643154300.0, 1643154600.0, 1643154900.0, 1643155200.0, 1643155500.0, 1643155800.0, 1643156100.0, 1643156400.0, 1643156700.0, 1643157000.0, 1643157300.0, 1643157600.0, 1643157900.0, 1643158200.0, 1643158500.0, 1643158800.0, 1643159100.0, 1643159400.0, 1643159700.0, 1643160000.0, 1643160300.0, 1643160600.0, 1643160900.0, 1643161200.0, 1643161500.0, 1643161800.0, 1643162100.0, 1643225400.0, 1643225700.0, 1643226000.0, 1643226300.0, 1643226600.0, 1643226900.0, 1643227200.0, 1643227500.0, 1643227800.0, 1643228100.0, 1643228400.0, 1643228700.0, 1643229000.0, 1643229300.0, 1643229600.0, 1643229900.0, 1643230200.0, 1643230500.0, 1643230800.0, 1643231100.0, 1643231400.0, 1643231700.0, 1643232000.0, 1643232300.0, 1643232600.0, 1643232900.0, 1643233200.0, 1643233500.0, 1643233800.0, 1643234100.0, 1643234400.0, 1643234700.0, 1643235000.0, 1643235300.0, 1643235600.0, 1643235900.0, 1643236200.0, 1643236500.0, 1643236800.0, 1643237100.0, 1643237400.0, 1643237700.0, 1643238000.0, 1643238300.0, 1643238600.0, 1643238900.0, 1643239200.0, 1643239500.0, 1643239800.0, 1643240100.0, 1643240400.0, 1643240700.0, 1643241000.0, 1643241300.0, 1643241600.0, 1643241900.0, 1643242200.0, 1643242500.0, 1643242800.0, 1643243100.0, 1643243400.0, 1643243700.0, 1643244000.0, 1643244300.0, 1643244600.0, 1643244900.0, 1643245200.0, 1643245500.0, 1643245800.0, 1643246100.0, 1643246400.0, 1643246700.0, 1643247000.0, 1643247300.0, 1643247600.0, 1643247900.0, 1643248200.0, 1643248500.0, 1643311800.0, 1643312100.0, 1643312400.0, 1643312700.0, 1643313000.0, 1643313300.0, 1643313600.0, 1643313900.0, 1643314200.0, 1643314500.0, 1643314800.0, 1643315100.0, 1643315400.0, 1643315700.0, 1643316000.0, 1643316300.0, 1643316600.0, 1643316900.0, 1643317200.0, 1643317500.0, 1643317800.0, 1643318100.0, 1643318400.0, 1643318700.0, 1643319000.0, 1643319300.0, 1643319600.0, 1643319900.0, 1643320200.0, 1643320500.0, 1643320800.0, 1643321100.0, 1643321400.0, 1643321700.0, 1643322000.0, 1643322300.0, 1643322600.0, 1643322900.0, 1643323200.0, 1643323500.0, 1643323800.0, 1643324100.0, 1643324400.0, 1643324700.0, 1643325000.0, 1643325300.0, 1643325600.0, 1643325900.0, 1643326200.0, 1643326500.0, 1643326800.0, 1643327100.0, 1643327400.0, 1643327700.0, 1643328000.0, 1643328300.0, 1643328600.0, 1643328900.0, 1643329200.0, 1643329500.0, 1643329800.0, 1643330100.0, 1643330400.0, 1643330700.0, 1643331000.0, 1643331300.0, 1643331600.0, 1643331900.0, 1643332200.0, 1643332500.0, 1643332800.0, 1643333100.0, 1643333400.0, 1643333700.0, 1643334000.0, 1643334300.0, 1643334600.0, 1643334900.0, 1643398200.0, 1643398500.0, 1643398800.0, 1643399100.0, 1643399400.0, 1643399700.0, 1643400000.0, 1643400300.0, 1643400600.0, 1643400900.0, 1643401200.0, 1643401500.0, 1643401800.0, 1643402100.0, 1643402400.0, 1643402700.0, 1643403000.0, 1643403300.0, 1643403600.0, 1643403900.0, 1643404200.0, 1643404500.0, 1643404800.0, 1643405100.0], "input_window": [[128.2, 128.245, 127.93, 127.99, 127.92, 127.72, 127.87, 127.49, 127.56, 127.64, 127.74, 127.82, 127.97, 127.92, 127.84, 127.93, 127.79, 127.71, 127.717, 127.68, 127.62, 127.95, 127.56, 127.31, 127.51, 127.72, 127.81, 127.98, 127.82, 127.77, 127.67, 127.675, 127.58, 127.57, 127.649, 127.71, 127.53, 127.57, 127.52, 127.31, 127.295, 127.16, 126.9, 126.86, 126.74, 126.64, 126.79, 126.68, 126.5, 126.48, 126.81, 126.88, 127.13, 127.01, 124.45, 125.66, 126.34, 125.86, 125.01, 124.51, 124.45, 123.675, 123.11, 123.38, 123.12, 124.18, 123.76, 124.09, 124.81, 125.02, 124.56, 124.88, 124.59, 124.75, 124.24, 124.01, 124.19, 124.25, 124.55, 124.44, 124.08, 123.58, 122.87, 123.37, 123.61, 123.32, 123.5, 123.05, 123.11, 123.13, 123.24, 123.24, 123.05, 123.55, 123.52, 124.06, 124.01, 123.78, 124.19, 124.17, 124.46, 123.8699, 123.7099, 124.38, 124.32, 124.22, 124.505, 124.6258, 125, 125.2, 125.27, 124.81, 124.681, 124.65, 125.01, 124.86, 124.69, 124.6902, 124.71, 124.88, 125.27, 125.47, 125.55, 125.98, 125.81, 125.99, 125.85, 126.61, 126.74, 126.61, 127, 127.37, 127.12, 126.3, 126.58, 126.31, 126, 125.8, 125.83, 125.395, 125.63, 125.92, 126.16, 126.36, 127.05, 126.9, 127, 127.79, 128.335, 128.08, 128.1, 128.11, 128.14, 128.13, 128.91, 129.02, 129.25, 129.42, 129.1, 129.27, 129.71, 129.945, 129.58, 129.67, 129.73, 129.95, 129.87, 130.17, 130.2, 130.1213, 130.05, 129.94, 129.58, 129.64, 129.92, 129.73, 129.7, 129.85, 130.01, 129.98, 130.345, 130.49, 130.73, 130.77, 131, 131.07, 131.21, 130.98, 131.14, 131.38, 131.49, 131.32, 131.5, 131.33, 131.72, 131.77, 131.74, 131.793, 131.93, 131.81, 131.97, 132.01, 132.33, 132.32, 132, 131.825, 132.09, 132.46, 132.17, 132.23, 132.9, 132.26, 132.69, 132.98, 133.65, 133.97, 133.985, 133.84, 133.63, 133.41, 133.87, 133.46, 132.91, 132.8898, 132.83, 132.82, 132.93, 133.01, 133.4, 133.87, 133.965, 134.19, 134.04, 134.22, 134.38, 134.34, 134.27, 134.2899, 134.24, 134.11, 134.27, 133.98, 134.12, 134.12, 133.95, 134.03, 134.14, 134.01, 133.98, 134.12, 134.2, 134.29, 134.05, 133.755, 134.06, 133.87, 133.78, 133.75, 133.97, 134.07, 134.03, 134.13, 134.065, 134.07, 133.98, 134.16, 133.96, 133.6, 134, 134.19, 134.3936, 133.93, 134.34, 133.58, 133.71, 133.56, 133.68, 132.99, 132.24, 132.53, 132.04, 131.98, 132.52, 132.63, 132.57, 132.78, 132.75, 133.08, 134.45, 134.96, 135, 135.07, 135.39, 135.7, 135.87, 135.91, 136.23, 136.35, 136.25, 136.26, 135.71, 135.76, 136.12, 136.2701, 136.39, 136.475, 136.85, 136.8242, 136.26, 136.62, 136.13, 136.03, 136.05, 136.23, 136.15, 136.02, 136.1, 136.21, 136.2, 136.07, 135.69, 135.75, 135.625, 135.52, 135.43, 135.33, 135.37, 135.35, 134.82, 134.86, 134.77, 134.09, 134.03, 134.13, 134.47, 133.77, 133.72, 133.9321, 133.7, 133.94, 133.85, 133.91, 134.07, 134.45, 134.56, 134.59, 134.6421, 134.29, 133.96, 133.7587, 134.03, 134.44, 134.29, 133.86, 133.99, 134.34, 134.09, 133.76, 134.15, 134.19, 134.6, 134.53, 134.5, 134.97, 134.98, 135.24, 130, 129.59, 129.97, 130.585, 131.3354, 131.6, 129.75, 129.61, 129.83, 130.5, 130.82, 130.82, 129.8768, 129.26, 129.13, 128.69, 129.25, 129.385, 129.16, 128.91, 128.865, 128.71, 128.75, 129.15], [128.23, 128.26, 127.99, 128.01, 127.92, 127.865, 127.87, 127.56, 127.56, 127.7399, 127.74, 127.91, 127.99, 128.01, 128.04, 128.04, 127.815, 127.7188, 127.88, 127.81, 127.79, 127.95, 127.56, 127.31, 127.7568, 127.74, 127.82, 128.01, 127.97, 127.8, 127.77, 127.78, 127.61, 127.68, 127.67, 127.7497, 127.53, 127.57, 127.6, 127.37, 127.295, 127.165, 126.94, 126.9466, 126.79, 126.64, 126.79, 126.71, 126.57, 126.639, 127.1, 126.91, 127.15, 127.11, 124.8, 125.84, 126.5, 125.86, 125.1, 124.88, 124.54, 123.84, 123.2, 123.585, 123.41, 124.43, 124.05, 124.53, 124.83, 125.08, 124.7, 124.88, 124.71, 124.76, 124.41, 124.06, 124.41, 124.25, 124.74, 124.53, 124.12, 123.62, 123.06, 123.63, 123.62, 123.53, 123.73, 123.08, 123.17, 123.15, 123.35, 123.25, 123.16, 123.5944, 123.59, 124.23, 124.0705, 123.78, 124.28, 124.22, 124.57, 124.09, 123.94, 124.42, 124.39, 124.39, 124.67, 124.85, 125.23, 125.32, 125.49, 124.82, 124.9, 124.76, 125.36, 124.91, 124.76, 124.76, 124.84, 124.91, 125.5, 125.54, 125.71, 126.2, 126.19, 126.1174, 126.055, 126.62, 126.78, 126.85, 127.37, 127.4, 127.13, 126.66, 126.82, 126.31, 126.25, 126.03, 125.97, 125.55, 125.67, 125.92, 126.16, 126.55, 127.06, 127.02, 127.19, 127.82, 128.35, 128.1881, 128.22, 128.43, 128.25, 128.41, 129.05, 129.22, 129.39, 129.5, 129.1, 129.4168, 129.85, 129.95, 129.62, 129.725, 129.75, 130.14, 129.95, 130.22, 130.2, 130.28, 130.0884, 129.99, 129.64, 129.64, 129.92, 129.8, 129.75, 129.98, 130.02, 130.17, 130.345, 130.54, 130.74, 130.89, 131.0655, 131.1, 131.22, 131.02, 131.22, 131.45, 131.5, 131.33, 131.52, 131.4, 131.73, 131.78, 131.86, 131.82, 131.97, 131.92, 131.97, 132.09, 132.38, 132.32, 132.06, 132.02, 132.24, 132.62, 132.19, 132.55, 133.05, 132.49, 132.91, 133.21, 133.75, 133.97, 133.99, 133.84, 133.66, 133.435, 133.995, 133.49, 132.91, 133.05, 133.035, 132.88, 133.14, 133.12, 133.44, 134.1, 134.08, 134.2, 134.04, 134.42, 134.46, 134.35, 134.43, 134.2914, 134.26, 134.2, 134.32, 134.11, 134.1224, 134.12, 134.11, 134.0881, 134.2, 134.06, 134.11, 134.12, 134.2, 134.29, 134.16, 133.755, 134.07, 133.93, 133.8, 133.77, 134.02, 134.09, 134.05, 134.16, 134.065, 134.11, 134.45, 134.3262, 134.05, 133.89, 134.19, 134.51, 134.51, 134, 134.38, 133.65, 133.93, 133.56, 133.68, 133.06, 132.58, 132.78, 132.14, 132.11, 132.7, 132.63, 132.57, 132.78, 132.87, 133.25, 134.62, 134.97, 135.02, 135.22, 135.6165, 135.87, 135.92, 135.989, 136.26, 136.54, 136.32, 136.27, 135.87, 135.875, 136.25, 136.335, 136.49, 136.56, 137, 136.9072, 136.59, 136.63, 136.1943, 136.05, 136.2181, 136.35, 136.33, 136.1, 136.11, 136.24, 136.23, 136.08, 135.69, 135.77, 135.625, 135.65, 135.5145, 135.39, 135.465, 135.36, 135.04, 134.96, 134.88, 134.22, 134.05, 134.4104, 134.47, 133.7973, 134.05, 134.04, 133.745, 133.94, 133.9, 133.9987, 134.31, 134.55, 134.67, 134.64, 134.6421, 134.29, 134.0794, 133.97, 134.46, 134.55, 134.29, 133.87, 134.17, 134.35, 134.17, 133.8, 134.2902, 134.31, 134.685, 134.66, 134.53, 135.15, 135.07, 135.47, 130.78, 129.7268, 130.29, 130.845, 131.82, 131.62, 129.84, 129.97, 130.33, 130.97, 131.07, 130.85, 129.91, 129.48, 129.24, 128.81, 129.43, 129.439, 129.25, 129.08, 128.96, 129.1, 129.04, 129.25], [128.13, 128.08, 127.92, 127.87, 127.85, 127.72, 127.67, 127.42, 127.43, 127.64, 127.61, 127.8163, 127.81, 127.85, 127.84, 127.93, 127.71, 127.6325, 127.69, 127.68, 127.62, 127.8512, 127.48, 127.2, 127.49, 127.63, 127.75, 127.87, 127.81, 127.65, 127.67, 127.675, 127.55, 127.57, 127.52, 127.61, 127.47, 127.4, 127.505, 127.3, 127.196, 127.09, 126.83, 126.846, 126.65, 126.51, 126.57, 126.54, 126.45, 126.45, 126.79, 126.7382, 126.81, 126.91, 124.11, 125.53, 126.24, 125.52, 124.8863, 124.45, 124.24, 123.61, 122.95, 123.25, 123.08, 124.13, 123.75, 124.05, 124.61, 124.7, 124.445, 124.71, 124.48, 124.58, 124.22, 123.96, 124.13, 124.09, 124.47, 124.4, 124.0352, 123.48, 122.84, 123.37, 123.47, 123.32, 123.5, 122.99, 123, 122.94, 123, 123, 122.96, 123.38, 123.36, 124.01, 123.92, 123.65, 124.15, 124.08, 124.339, 123.84, 123.66, 124.24, 124.26, 124.22, 124.45, 124.6258, 124.95, 125.14, 125.27, 124.59, 124.68, 124.59, 124.98, 124.745, 124.59, 124.59, 124.66, 124.78, 125.25, 125.25, 125.54, 125.97, 125.78, 125.99, 125.69, 126.54, 126.65, 126.59, 126.99, 126.93, 126.73, 126.27, 126.43, 126.01, 126, 125.74, 125.52, 125.3187, 125.43, 125.76, 126.02, 126.31, 126.786, 126.83, 126.98, 127.64, 128.2, 127.96, 128.03, 128.075, 128.14, 128.11, 128.88, 129.02, 129.16, 129.3, 128.885, 129.24, 129.6193, 129.84, 129.48, 129.53, 129.64, 129.885, 129.79, 130.11, 130.0925, 130.09, 129.9049, 129.9, 129.56, 129.49, 129.72, 129.61, 129.63, 129.76, 129.8105, 129.915, 130.24, 130.42, 130.55, 130.77, 130.95, 130.91, 131.11, 130.89, 131.08, 131.33, 131.35, 131.15, 131.43, 131.31, 131.62, 131.68, 131.7201, 131.68, 131.83, 131.78, 131.86, 131.9968, 132.17, 132.04, 131.87, 131.795, 132.0388, 132.42, 131.88, 132.17, 132.87, 132.02, 132.59, 132.95, 133.55, 133.68, 133.65, 133.65, 133.46, 133.25, 133.87, 133.2, 132.54, 132.76, 132.83, 132.61, 132.9, 132.87, 133.21, 133.83, 133.965, 134.02, 133.83, 134.19, 134.28, 134.01, 134.23, 134.15, 134.11, 134.11, 134.21, 133.98, 134.03, 134.0134, 133.95, 134.01, 134.1, 133.9457, 133.975, 134.0207, 134.12, 134.214, 134.05, 133.64, 133.91, 133.76, 133.66, 133.71, 133.93, 134.01, 133.96, 134.025, 133.9, 134.05, 133.86, 134.0672, 133.78, 133.53, 133.99, 134.19, 134.24, 133.79, 134.01, 133.14, 133.57, 133.3, 133.34, 132.67, 132.24, 132.27, 131.7774, 131.84, 132.36, 132.22, 132.35, 132.54, 132.65, 132.8, 134.39, 134.71, 134.9391, 134.98, 135.39, 135.55, 135.65, 135.82, 136.06, 136.27, 136.155, 135.95, 135.7, 135.64, 136.05, 136.1961, 136.38, 136.4502, 136.846, 136.77, 136.21, 136.3, 136.06, 135.85, 135.98, 136.22, 136.13, 136, 135.95, 136.12, 136.03, 135.97, 135.38, 135.645, 135.52, 135.52, 135.42, 135.2, 135.32, 135.12, 134.82, 134.84, 134.74, 134.02, 133.95, 134.1, 134.16, 133.66, 133.6801, 133.84, 133.61, 133.83, 133.76, 133.9, 134.07, 134.41, 134.55, 134.4, 134.52, 134.19, 133.94, 133.73, 134, 134.38, 134.16, 133.68, 133.96, 134.22, 133.95, 133.59, 134.06, 134.17, 134.48, 134.53, 134.41, 134.97, 134.8, 135.24, 130, 128.86, 129.9264, 130.52, 131.25, 130.9573, 129.55, 129.44, 129.77, 130.405, 130.78, 130.67, 129.66, 129.2, 129.01, 128.36, 129.21, 129.2, 128.9393, 128.68, 128.77, 128.71, 128.75, 128.89], [128.18, 128.12, 127.9407, 127.93, 127.85, 127.86, 127.69, 127.55, 127.44, 127.7, 127.6454, 127.9, 127.85, 127.85, 128.02, 128.04, 127.79, 127.65, 127.8579, 127.8, 127.79, 127.93, 127.53, 127.26, 127.7568, 127.63, 127.79, 127.875, 127.86, 127.67, 127.75, 127.76, 127.57, 127.663, 127.6, 127.635, 127.53, 127.4014, 127.515, 127.35, 127.196, 127.1001, 126.9367, 126.92, 126.77, 126.53, 126.62, 126.56, 126.51, 126.639, 127.07, 126.82, 126.98, 127.0885, 124.424, 125.645, 126.33, 125.58, 125.04, 124.81, 124.25, 123.77, 122.96, 123.31, 123.39, 124.39, 123.77, 124.51, 124.68, 124.71, 124.67, 124.71, 124.64, 124.58, 124.33, 124.05, 124.34, 124.18, 124.4959, 124.42, 124.05, 123.57, 122.96, 123.59, 123.55, 123.52, 123.56, 123.06, 123.13, 122.99, 123, 123.03, 123.07, 123.39, 123.59, 124.23, 123.96, 123.73, 124.1631, 124.21, 124.4, 123.89, 123.85, 124.26, 124.35, 124.3826, 124.63, 124.64, 125.15, 125.27, 125.36, 124.6385, 124.85, 124.76, 125.31, 124.745, 124.66, 124.62, 124.66, 124.82, 125.49, 125.27, 125.67, 126.19, 126.13, 126.07, 126.055, 126.58, 126.66, 126.82, 127.37, 127.03, 126.83, 126.56, 126.46, 126.03, 126.14, 125.75, 125.5999, 125.33, 125.57, 125.89, 126.1, 126.54, 126.84, 126.88, 127.17, 127.82, 128.2, 128.085, 128.17, 128.37, 128.17, 128.39, 128.95, 129.12, 129.35, 129.32, 128.91, 129.405, 129.83, 129.85, 129.56, 129.56, 129.71, 129.8941, 129.92, 130.135, 130.2, 130.19, 129.94, 129.9501, 129.59, 129.51, 129.78, 129.6258, 129.75, 129.9, 129.83, 130.165, 130.3, 130.48, 130.67, 130.85, 130.95, 131.001, 131.18, 130.95, 131.2149, 131.44, 131.48, 131.23, 131.49, 131.38, 131.7006, 131.7003, 131.8, 131.8, 131.83, 131.9016, 131.95, 132.05, 132.31, 132.08, 131.97, 131.95, 132.21, 132.42, 132.17, 132.55, 132.91, 132.02, 132.74, 133.1931, 133.71, 133.85, 133.82, 133.7, 133.56, 133.3, 133.9465, 133.39, 132.55, 133, 132.84, 132.6175, 133.05, 133.12, 133.4, 134.03, 134.04, 134.08, 133.85, 134.3902, 134.38, 134.01, 134.41, 134.23, 134.19, 134.17, 134.27, 134.05, 134.03, 134.0134, 134.08, 134.07, 134.13, 133.99, 134.095, 134.04, 134.17, 134.23, 134.12, 133.71, 134, 133.76, 133.69, 133.73, 134.02, 134.05, 133.98, 134.06, 133.93, 134.07, 134.24, 134.29, 133.78, 133.793, 134.06, 134.48, 134.36, 133.88, 134.01, 133.44, 133.61, 133.35, 133.42, 132.78, 132.47, 132.36, 131.79, 131.885, 132.68, 132.38, 132.54, 132.69, 132.85, 132.81, 134.52, 134.78, 135, 135.21, 135.61, 135.85, 135.69, 135.97, 136.21, 136.52, 136.155, 135.97, 135.8301, 135.81, 136.21, 136.33, 136.39, 136.51, 136.91, 136.87, 136.575, 136.3, 136.16, 135.94, 136.2181, 136.2892, 136.3, 136.1, 136.005, 136.15, 136.12, 136, 135.39, 135.65, 135.535, 135.62, 135.44, 135.31, 135.35, 135.3, 134.95, 134.9216, 134.7889, 134.02, 133.9794, 134.37, 134.18, 133.68, 133.89, 134.02, 133.675, 133.92, 133.78, 133.98, 134.31, 134.54, 134.5558, 134.48, 134.52, 134.2, 134.045, 133.92, 134.46, 134.46, 134.17, 133.705, 134.11, 134.27, 133.96, 133.6781, 134.1, 134.23, 134.5, 134.65, 134.47, 135.15, 135.05, 135.29, 130.7, 129.0201, 130.215, 130.64, 131.82, 130.9573, 129.555, 129.9464, 130.33, 130.74, 131.015, 130.7, 129.715, 129.42, 129.06, 128.47, 129.3, 129.24, 128.98, 128.72, 128.9358, 129.06, 128.95, 129.005], [35867, 23501, 10930, 12258, 8916, 16217, 12355, 28811, 18473, 10842, 21251, 30515, 15880, 31480, 16871, 13101, 13935, 14531, 13634, 18964, 23419, 21592, 21943, 41634, 16198, 13069, 10563, 16745, 20180, 10672, 17951, 12616, 9076, 7491, 12078, 11274, 9438, 19101, 10598, 14360, 12321, 17208, 20207, 20355, 46430, 17192, 41220, 36293, 38967, 27687, 61120, 44423, 165831, 111519, 610405, 93778, 96165, 79369, 48599, 64079, 83956, 58154, 73645, 46471, 54002, 57067, 34324, 54304, 32899, 46111, 38566, 37346, 91904, 40178, 44968, 29320, 53822, 29930, 53324, 26561, 17787, 45258, 40514, 52166, 27873, 33036, 16005, 26268, 32320, 38151, 37042, 64040, 53291, 27254, 20868, 60518, 22046, 19404, 25168, 31298, 34154, 33879, 35016, 23573, 38358, 26336, 26916, 49015, 68461, 33086, 87602, 32556, 23987, 26365, 42248, 15638, 18714, 36814, 24843, 21252, 44531, 16166, 21762, 49936, 41157, 45876, 54153, 41798, 39685, 60598, 102635, 164604, 35410, 36638, 34223, 45066, 28309, 48559, 63085, 23708, 33026, 34427, 23031, 30549, 40048, 50060, 37925, 50779, 31362, 26772, 77592, 51996, 24588, 23705, 62092, 130947, 34448, 28353, 35997, 29858, 36606, 41726, 28594, 39282, 31745, 196193, 42730, 31844, 13998, 32864, 34848, 22922, 23432, 15510, 20070, 19079, 12071, 31824, 27300, 33911, 27104, 63898, 32719, 38383, 37520, 28257, 28592, 54524, 36318, 89631, 30619, 38865, 16895, 26214, 33312, 35934, 30183, 35669, 43000, 79608, 34332, 27357, 56574, 151153, 89858, 68951, 72095, 107563, 95835, 203004, 424871, 42581, 58897, 95899, 53975, 42867, 59080, 26576, 24111, 26331, 54535, 30327, 42711, 35351, 27280, 27979, 26372, 22715, 49609, 268908, 40373, 22385, 51573, 48932, 101223, 24223, 24557, 27000, 48563, 18715, 20436, 10821, 12251, 22333, 19474, 14466, 26821, 18340, 19716, 19792, 25225, 12572, 23823, 19681, 23408, 18904, 33209, 10591, 67297, 14854, 16114, 16969, 44166, 20406, 99794, 25481, 22124, 44870, 55792, 70683, 37046, 41932, 49584, 108317, 95341, 51473, 24102, 34023, 43980, 50275, 38031, 36616, 45433, 31971, 43878, 64630, 99560, 122198, 22178, 105978, 100745, 67489, 64171, 75532, 103416, 63140, 43679, 114665, 76229, 96889, 37109, 52454, 70997, 39326, 51306, 24809, 113073, 37706, 32782, 30758, 24398, 23570, 23020, 19822, 26217, 34095, 46899, 45872, 23890, 13304, 46427, 20972, 16780, 317568, 19839, 43412, 27976, 81570, 22454, 27068, 18637, 28648, 11578, 30802, 33791, 15549, 30421, 37112, 22453, 31619, 27318, 15859, 36207, 26373, 36609, 37634, 28290, 15074, 23135, 17644, 35930, 21290, 29006, 25307, 32052, 26513, 22689, 47570, 34351, 16514, 42065, 24346, 30757, 73272, 99093, 144052, 27594, 230662, 103959, 109036, 147212, 96714, 99392, 96715, 66352, 71348, 61632, 52510, 69419, 44175, 55384, 103086, 74281, 65154, 47172, 74981, 31384, 43674, 48137, 45107]], "output_timestamps": [1643405400.0, 1643405700.0, 1643406000.0, 1643406300.0, 1643406600.0, 1643406900.0, 1643407200.0, 1643407500.0, 1643407800.0, 1643408100.0, 1643408400.0, 1643408700.0, 1643409000.0, 1643409300.0, 1643409600.0, 1643409900.0, 1643410200.0, 1643410500.0, 1643410800.0, 1643411100.0, 1643411400.0, 1643411700.0, 1643412000.0, 1643412300.0, 1643412600.0, 1643412900.0, 1643413200.0, 1643413500.0, 1643413800.0, 1643414100.0, 1643414400.0, 1643414700.0, 1643415000.0, 1643415300.0, 1643415600.0, 1643415900.0, 1643416200.0, 1643416500.0, 1643416800.0, 1643417100.0, 1643417400.0, 1643417700.0, 1643418000.0, 1643418300.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420100.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0], "output_window": [[129.32, 129.73, 129.47, 129.99, 129.8899, 129.89, 129.86, 129.92, 129.77, 129.81, 130.01, 129.82, 129.32, 129.03, 128.52, 128.6121, 128.64, 128.8099, 128.49, 129.3, 129.48, 129.52, 129.64, 129.24, 129.37, 129.34, 129.57, 129.58, 129.55, 129.6069, 129.59, 129.055, 128.89, 128.615, 128.52, 128.22, 128.26, 128.32, 128.6424, 128.83, 128.875, 129.06, 129.64, 129.7, 129.51, 129.38, 129.48, 130.02, 129.96, 130.015, 130.09, 130.3, 130.37, 130.6], [129.64, 129.85, 129.6, 130.04, 129.8899, 129.89, 129.91, 129.98, 129.965, 129.845, 130.01, 129.83, 129.35, 129.06, 128.58, 128.7, 128.67, 129.02, 128.57, 129.32, 129.49, 129.54, 129.65, 129.36, 129.5, 129.49, 129.67, 129.67, 129.67, 129.655, 129.77, 129.15, 128.89, 128.63, 128.55, 128.36, 128.3, 128.43, 128.79, 128.9, 128.94, 129.41, 129.725, 129.72, 129.55, 129.7898, 129.85, 130.0332, 129.96, 130.05, 130.29, 130.34, 130.55, 130.63], [129.32, 129.53, 129.41, 129.88, 129.69, 129.71, 129.77, 129.8824, 129.76, 129.71, 129.8, 129.66, 129.05, 128.85, 128.43, 128.55, 128.53, 128.8, 128.45, 129.18, 129.2, 129.4, 129.53, 129.18, 129.36, 129.31, 129.52, 129.57, 129.455, 129.54, 129.55, 129.03, 128.8109, 128.51, 128.41, 128.21, 128.07, 128.32, 128.6424, 128.7901, 128.8047, 129.03, 129.605, 129.63, 129.42, 129.38, 129.44, 129.9, 129.76, 129.95, 130.09, 130.17, 130.35, 130.48], [129.46, 129.61, 129.58, 129.88, 129.705, 129.71, 129.85, 129.95, 129.96, 129.83, 129.81, 129.69, 129.09, 128.85, 128.5099, 128.63, 128.6, 129.01, 128.56, 129.18, 129.22, 129.403, 129.54, 129.31, 129.47, 129.47, 129.65, 129.67, 129.495, 129.65, 129.55, 129.1301, 128.875, 128.53, 128.474, 128.3334, 128.285, 128.415, 128.735, 128.84, 128.87, 129.41, 129.63, 129.6501, 129.42, 129.76, 129.85, 129.92, 129.83, 130.01, 130.29, 130.21, 130.46, 130.48], [50435, 56665, 39098, 26009, 27107, 34950, 39590, 24230, 18100, 18747, 22491, 26680, 105239, 29474, 45235, 40555, 29844, 56725, 28666, 31481, 26393, 17305, 27015, 24083, 36780, 19117, 20449, 27337, 24610, 20057, 37496, 22088, 16711, 23906, 27638, 20829, 51536, 33294, 32498, 35897, 21123, 27365, 30658, 26818, 37419, 50951, 44443, 40428, 54300, 39941, 64898, 78808, 142235, 163295]], "text": {"content": "Why Chevron Stock Is Slumping Today\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2022-01-28T16:29:08Z\n\nThe oil giant fell short of expectations.\n\nArticle Content:\n\nShares of Chevron (CVX -1.73%) had fallen about 5% by 10:30 a.m. ET on Friday, erasing more than $5 billion of market value. The culprit was the oil giant's fourth-quarter results, which fell short of expectations.\nChevron reported earnings of $5.1 billion, or $2.65 per share, for the fourth quarter. That came in well short of the analysts' consensus that the oil giant would post $3.12 per share in profit.\nImage source: Getty Images.\nSeveral issues weighed on Chevron's results. Oil and gas production declined by 5% to 3.12 million barrels of oil equivalent per day, driven in part by the loss of production licenses in Indonesia and Thailand. That hurt its international oil and gas earnings. The company also reported lower earnings from its chemicals and refining segments and experienced some timing issues in its liquefied natural gas (LNG) business.\nThat weaker-than-expected result masked what was a strong year for Chevron. It posted $15.6 billion in profit, its best year since 2014 and an enormous improvement from the $5.5 billion loss it recorded in 2020.\nUnfortunately, the company is facing several headwinds that could continue affecting its results in 2022, despite higher oil prices. In particular, it sees its total output falling by 3%, driven by the contract expirations in Indonesia and Thailand.\nOn a more positive note, Chevron expects to return more cash to shareholders this year. It recently increased its dividend by 6% -- the 35th straight year of dividend growth -- and expects to repurchase $1.25 billion in shares during the first quarter.\nChevron's stock is cooling off after recently hitting an all-time high on sky-high expectations for its fourth-quarter results. While it's facing some near-term production headwinds, the company appears poised to generate an enormous amount of cash this year if oil prices remain high. That's giving it the funds to improve its balance sheet and return more money to shareholders, which could produce attractive returns this year if oil remains elevated.\nMatthew DiLallo has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643387348000, "published_utc": "2022-01-28T16:29:08Z", "article_url": "https://www.fool.com/investing/2022/01/28/why-chevron-stock-is-slumping-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 1.5885961648482938, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.0506305393915528, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.794351692931801, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [128.18, 128.15, 128.08023333333333, 128.042675, 128.00414, 127.98011666666667, 127.93867142857142, 127.8900875, 127.84007777777778, 127.82607, 127.77260999999999, 127.75061000000001, 127.74153999999999, 127.73353999999999, 127.75054, 127.76854, 127.77853999999999, 127.78854000000001, 127.83033, 127.84033, 127.85479000000001, 127.85779, 127.82579000000001, 127.76678999999999, 127.74047, 127.69946999999999, 127.69946999999999, 127.72196999999998, 127.72218000000001, 127.70918000000002, 127.70518000000001, 127.68818000000002, 127.69218000000001, 127.73248000000001, 127.71679999999999, 127.7173, 127.6913, 127.64394000000001, 127.60943999999999, 127.57743999999998, 127.52203999999999, 127.45604999999998, 127.39271999999998, 127.31841999999999, 127.23542, 127.12492, 127.03392000000001, 126.94978, 126.84928, 126.77818000000002, 126.76558, 126.73757, 126.74190000000002, 126.75875, 126.52415, 126.43565000000001, 126.40664999999998, 126.30864999999999, 126.16165000000001, 125.97874999999999, 125.69675, 125.39175, 124.98975, 124.61189999999999, 124.5085, 124.383, 124.127, 124.02000000000001, 123.984, 123.974, 124.016, 124.10999999999999, 124.27799999999999, 124.405, 124.499, 124.465, 124.522, 124.489, 124.47058999999999, 124.44158999999999, 124.37958999999998, 124.26559000000002, 124.09759, 123.99859000000001, 123.92058999999999, 123.86758999999999, 123.78959, 123.67758999999998, 123.54100000000001, 123.398, 123.293, 123.239, 123.25, 123.22999999999999, 123.234, 123.30499999999999, 123.345, 123.412, 123.51531, 123.63731, 123.77730999999999, 123.86331, 123.94131, 124.02830999999999, 124.10431000000001, 124.11957, 124.18657, 124.27757, 124.37626, 124.48226, 124.57826, 124.65311, 124.75311000000002, 124.80311000000002, 124.89911, 124.93535, 124.93834999999999, 124.93634999999999, 124.88735, 124.84234999999998, 124.85535, 124.9185, 125.00049999999999, 125.14349999999999, 125.22549999999998, 125.35800000000002, 125.49749999999999, 125.69350000000001, 125.89349999999999, 126.09349999999999, 126.28150000000001, 126.45750000000001, 126.5735, 126.6105, 126.64349999999999, 126.6395, 126.648, 126.56499999999998, 126.45899, 126.30999, 126.12998999999999, 126.01599000000002, 125.94299000000001, 125.94098999999999, 125.97899000000002, 126.06398999999999, 126.16699000000001, 126.37399, 126.63399999999999, 126.90950000000001, 127.1695, 127.41749999999999, 127.62449999999998, 127.8095, 128.0205, 128.2445, 128.4625, 128.6125, 128.68349999999998, 128.8155, 128.9815, 129.12949999999998, 129.2685, 129.3855, 129.4615, 129.53891000000002, 129.59590999999998, 129.67740999999998, 129.80641, 129.88491, 129.89591000000001, 129.90592, 129.90892000000002, 129.90392, 129.91091999999998, 129.88409, 129.86709000000002, 129.84359, 129.80659, 129.80409, 129.84008999999998, 129.89308, 130.00108, 130.13508, 130.25208, 130.3896, 130.5326, 130.63759999999996, 130.77609, 130.90358999999998, 131.02159, 131.09659, 131.17858999999999, 131.23159, 131.30665, 131.37658, 131.43858, 131.52358, 131.58508999999998, 131.63125, 131.67825, 131.76025, 131.84225, 131.91225, 131.93919, 131.96416000000002, 132.00516, 132.06716, 132.10116, 132.166, 132.262, 132.259, 132.302, 132.41331, 132.58731, 132.77731, 132.93831, 133.06631, 133.20531, 133.28031000000001, 133.38396, 133.52096, 133.50196, 133.48265, 133.39565, 133.2724, 133.1954, 133.1374, 133.1214, 133.1944, 133.20374999999999, 133.27275000000003, 133.40275000000003, 133.54177, 133.69576999999998, 133.83502, 133.97102, 134.08202, 134.16102, 134.17502, 134.19801999999999, 134.19501999999997, 134.21302, 134.17533999999998, 134.14534, 134.15134, 134.12334, 134.09933999999998, 134.08983999999998, 134.07684, 134.06684, 134.08483999999999, 134.09384, 134.0635, 134.0555, 134.0245, 133.98049999999998, 133.9545, 133.947, 133.94799999999998, 133.929, 133.91199999999998, 133.893, 133.929, 133.95300000000003, 134.00600000000003, 134.01500000000001, 134.0213, 134.02530000000002, 134.0683, 134.1063, 134.0883, 134.09629999999999, 134.0333, 133.9703, 133.8763, 133.8403, 133.739, 133.57999999999998, 133.368, 133.111, 132.9115, 132.7785, 132.67249999999999, 132.5655, 132.49949999999998, 132.4425, 132.44549999999998, 132.6505, 132.89249999999998, 133.2135, 133.546, 133.839, 134.186, 134.501, 134.829, 135.16500000000002, 135.536, 135.6995, 135.81850000000003, 135.90151, 135.96151, 136.02150999999998, 136.06950999999998, 136.13951, 136.19351, 136.26351000000003, 136.29851, 136.34051, 136.37350999999998, 136.4065, 136.41950000000003, 136.42031, 136.41622999999998, 136.40723, 136.36623, 136.27573, 136.20373, 136.15823, 136.12823, 136.05122999999998, 136.02222999999998, 135.95392, 135.887, 135.801, 135.722, 135.6565, 135.57150000000001, 135.4545, 135.34665999999999, 135.28655, 135.12355, 134.96799, 134.84299000000001, 134.71698999999998, 134.55399, 134.40799, 134.27999, 134.15249, 134.05233, 133.95144, 133.94744, 133.9805, 133.9975, 134.03508000000002, 134.11508, 134.17808, 134.19608, 134.23308, 134.23308, 134.30108, 134.34908000000001, 134.33508, 134.25158000000002, 134.207, 134.18599999999998, 134.13, 134.07781, 134.08331, 134.11431, 134.11831, 134.13731, 134.16731, 134.31181, 134.40581, 134.50781, 134.18180999999998, 133.71600999999998, 133.32751000000002, 132.96850999999998, 132.70050999999998, 132.33123999999998, 131.83974, 131.31938, 130.84738, 130.39238, 130.42388, 130.59187000000003, 130.54187, 130.41987, 130.14387000000002, 129.89514000000003, 129.86964, 129.799, 129.66400000000002, 129.46200000000002, 129.25408, 129.09008, 129.01358, 128.97207999999998], "in_sma_50": [128.18, 128.15, 128.08023333333333, 128.042675, 128.00414, 127.98011666666667, 127.93867142857142, 127.8900875, 127.84007777777778, 127.82607, 127.80964545454545, 127.817175, 127.8197, 127.82186428571428, 127.83507333333334, 127.84788125, 127.84447647058823, 127.83367222222222, 127.83494736842106, 127.8332, 127.83114285714286, 127.83563636363637, 127.82234782608697, 127.79891666666667, 127.79723200000001, 127.7908, 127.79077037037038, 127.79377857142858, 127.79606206896551, 127.79186, 127.79050967741935, 127.78955625, 127.78290303030303, 127.77937647058825, 127.77425142857142, 127.77038333333333, 127.76388648648648, 127.75434736842107, 127.74821025641025, 127.73825500000001, 127.72502926829269, 127.71015, 127.69216279069768, 127.67461363636363, 127.65451111111112, 127.6300652173913, 127.60857446808511, 127.58672916666667, 127.5647551020408, 127.54624, 127.52403999999999, 127.49804, 127.47882599999998, 127.461996, 127.39347599999999, 127.349176, 127.32197599999999, 127.28257599999999, 127.234576, 127.176776, 127.108868, 127.026268, 126.928468, 126.83766800000001, 126.74506799999999, 126.672068, 126.59166800000001, 126.528868, 126.46531, 126.40351000000001, 126.34111000000001, 126.27671000000001, 126.21891, 126.16531, 126.09677400000001, 126.02517399999999, 125.95617399999999, 125.882274, 125.814992, 125.749992, 125.67599200000001, 125.592192, 125.499992, 125.418532, 125.33753200000001, 125.25523199999999, 125.17583200000001, 125.08900399999999, 125.001304, 124.914104, 124.83018399999999, 124.748782, 124.671448, 124.600848, 124.537248, 124.491248, 124.438048, 124.38144799999998, 124.33451000000001, 124.28593000000001, 124.23253000000001, 124.17393, 124.11133, 124.05476, 124.05328000000002, 124.028032, 123.994032, 123.97523199999999, 123.97743200000001, 123.98663199999999, 124.008832, 124.02620200000001, 124.064002, 124.093002, 124.131402, 124.138502, 124.156302, 124.15850200000001, 124.158102, 124.16030199999999, 124.176702, 124.187902, 124.20850200000001, 124.24070199999998, 124.27670199999999, 124.31710200000002, 124.351402, 124.399402, 124.44268400000001, 124.490684, 124.55708399999999, 124.626284, 124.703684, 124.76308399999999, 124.82128399999999, 124.871484, 124.923084, 124.97688400000001, 125.02628200000001, 125.07308200000001, 125.124482, 125.181682, 125.24228199999999, 125.30528199999999, 125.37028199999999, 125.423282, 125.487482, 125.569282, 125.65001999999998, 125.72751999999998, 125.80292, 125.89251999999999, 125.97892, 126.06152, 126.15351999999999, 126.248268, 126.34266799999999, 126.436268, 126.51146799999998, 126.59416800000001, 126.683568, 126.78779799999998, 126.88199800000001, 126.97799799999999, 127.065998, 127.16897999999999, 127.27418, 127.38448, 127.49528000000001, 127.60268, 127.69167999999999, 127.78528200000001, 127.86368199999998, 127.930082, 128.003082, 128.074198, 128.148098, 128.214498, 128.277898, 128.344798, 128.403398, 128.472398, 128.549198, 128.634998, 128.724798, 128.824218, 128.925018, 129.029018, 129.14131799999998, 129.26351799999998, 129.381718, 129.488518, 129.596318, 129.693118, 129.79032999999998, 129.886736, 129.979336, 130.058936, 130.131536, 130.207868, 130.283468, 130.357068, 130.43986800000002, 130.513668, 130.574068, 130.63066800000001, 130.687868, 130.749868, 130.815068, 130.877968, 130.939568, 130.982968, 131.046568, 131.11923000000002, 131.19923, 131.278348, 131.356348, 131.42764799999998, 131.494848, 131.557048, 131.63717799999998, 131.705976, 131.765176, 131.834976, 131.89617600000003, 131.95601, 132.02201, 132.08641, 132.15781, 132.23511, 132.30991, 132.38190999999998, 132.44551, 132.516314, 132.584914, 132.645094, 132.709694, 132.775294, 132.834796, 132.889396, 132.945196, 133.001596, 133.052396, 133.105064, 133.152652, 133.20004600000001, 133.246646, 133.290446, 133.335746, 133.37851400000002, 133.422914, 133.46651400000002, 133.502714, 133.535314, 133.57591399999998, 133.612114, 133.64171399999998, 133.667914, 133.704914, 133.734914, 133.756314, 133.797114, 133.82091400000002, 133.838452, 133.849052, 133.85785199999998, 133.857052, 133.858912, 133.868912, 133.892512, 133.900782, 133.910582, 133.939782, 133.94858200000002, 133.963982, 133.978632, 133.986032, 133.97923200000002, 133.96063199999998, 133.927232, 133.88223200000002, 133.838332, 133.814932, 133.77472799999998, 133.73792799999998, 133.711528, 133.680328, 133.651928, 133.658528, 133.670728, 133.685328, 133.708528, 133.740128, 133.77686000000003, 133.80906000000002, 133.84706, 133.88866, 133.93926, 133.98046, 134.01906, 134.05226199999998, 134.083862, 134.125662, 134.178062, 134.225862, 134.28086199999998, 134.345262, 134.408062, 134.459162, 134.504162, 134.54776199999998, 134.585362, 134.631124, 134.675508, 134.716708, 134.75290800000002, 134.797408, 134.844548, 134.88574799999998, 134.916148, 134.936748, 134.972148, 135.00264800000002, 135.046248, 135.08284799999998, 135.122048, 135.160648, 135.211048, 135.260648, 135.31188, 135.371858, 135.414558, 135.440546, 135.480346, 135.513146, 135.53294599999998, 135.55374600000002, 135.577946, 135.561046, 135.543846, 135.519446, 135.494846, 135.46884599999998, 135.442646, 135.419962, 135.390162, 135.356362, 135.30996199999998, 135.267762, 135.226762, 135.19935999999998, 135.17236, 135.13155999999998, 135.07906, 135.03346000000002, 134.98866, 134.92966, 134.865822, 134.816322, 134.774922, 134.741722, 134.71592199999998, 134.68096, 134.658176, 134.633176, 134.616976, 134.510876, 134.368278, 134.250178, 134.142978, 134.07157800000002, 133.97772400000002, 133.85812399999998, 133.74465199999997, 133.64245200000002, 133.551052, 133.464352, 133.372352, 133.26765200000003, 133.15761999999998, 133.043042, 132.932042, 132.83845399999998, 132.735854, 132.631854, 132.532654, 132.43357, 132.33437, 132.23987, 132.14157], "in_sma_200": [128.18, 128.15, 128.08023333333333, 128.042675, 128.00414, 127.98011666666667, 127.93867142857142, 127.8900875, 127.84007777777778, 127.82607, 127.80964545454545, 127.817175, 127.8197, 127.82186428571428, 127.83507333333334, 127.84788125, 127.84447647058823, 127.83367222222222, 127.83494736842106, 127.8332, 127.83114285714286, 127.83563636363637, 127.82234782608697, 127.79891666666667, 127.79723200000001, 127.7908, 127.79077037037038, 127.79377857142858, 127.79606206896551, 127.79186, 127.79050967741935, 127.78955625, 127.78290303030303, 127.77937647058825, 127.77425142857142, 127.77038333333333, 127.76388648648648, 127.75434736842107, 127.74821025641025, 127.73825500000001, 127.72502926829269, 127.71015, 127.69216279069768, 127.67461363636363, 127.65451111111112, 127.6300652173913, 127.60857446808511, 127.58672916666667, 127.5647551020408, 127.54624, 127.5369019607843, 127.5231153846154, 127.5128679245283, 127.50500925925925, 127.4489909090909, 127.41677678571429, 127.39771052631579, 127.36637068965517, 127.32694067796609, 127.28499166666667, 127.23523770491803, 127.17934677419355, 127.11237301587302, 127.0529609375, 126.9966076923077, 126.95711363636363, 126.9095447761194, 126.87425735294119, 126.84245652173914, 126.81199285714285, 126.78182394366198, 126.7530486111111, 126.72410273972604, 126.69512837837839, 126.66359333333334, 126.62920394736841, 126.59947402597402, 126.56845512820513, 126.54222025316456, 126.5156925, 126.48525185185184, 126.4497, 126.40765542168674, 126.3741119047619, 126.34088705882353, 126.30808604651162, 126.27649885057471, 126.23994772727274, 126.20500449438202, 126.16928222222222, 126.13445494505494, 126.10071086956522, 126.06812258064517, 126.0396319148936, 126.01384631578946, 125.99526458333334, 125.97428247422681, 125.95138163265305, 125.93331818181818, 125.91608500000001, 125.90107425742575, 125.88135784313725, 125.8616359223301, 125.84623557692308, 125.83198571428572, 125.81831226415093, 125.80720654205608, 125.79639907407407, 125.79046880733944, 125.78573727272727, 125.78190180180181, 125.77169285714285, 125.76353628318584, 125.75473333333333, 125.75086608695652, 125.7421948275862, 125.7329452991453, 125.72351355932203, 125.71457647058824, 125.70712166666667, 125.70532727272727, 125.70175901639345, 125.70150081300814, 125.70544032258064, 125.7088368, 125.71170317460317, 125.7144062992126, 125.72116875, 125.72844651162791, 125.73684307692308, 125.74930992366411, 125.75901212121214, 125.76706466165413, 125.77298208955224, 125.77807111111112, 125.77992352941176, 125.7825518248175, 125.78231594202897, 125.7810035971223, 125.77778214285715, 125.7763085106383, 125.77710915492958, 125.77936713286712, 125.78464930555555, 125.7919275862069, 125.7993801369863, 125.80870408163264, 125.82229391891892, 125.83825167785234, 125.85323, 125.86857284768212, 125.88502960526316, 125.89996405228759, 125.91613311688312, 125.93570645161292, 125.9561185897436, 125.9777356687898, 125.99888924050632, 126.01719811320754, 126.03837187500001, 126.06192236024845, 126.08530555555556, 126.10662269938649, 126.12767987804878, 126.14939090909091, 126.17194939759037, 126.19439281437126, 126.21784880952382, 126.24141183431952, 126.26463882352941, 126.28613216374269, 126.30743430232559, 126.32640867052024, 126.3447051724138, 126.36433542857142, 126.38286647727273, 126.40188983050848, 126.42154213483147, 126.44058379888268, 126.461275, 126.48248342541436, 126.5044478021978, 126.52721038251367, 126.55070380434782, 126.57448378378379, 126.59828225806451, 126.6227834224599, 126.64580053191489, 126.66997566137566, 126.69508105263158, 126.72013298429319, 126.74362187499999, 126.76821450777202, 126.79198659793815, 126.81715897435897, 126.84207295918367, 126.86724010152285, 126.89215303030304, 126.91696633165829, 126.9418895, 126.9607395, 126.9803895, 127.00223600000001, 127.022986, 127.04358599999999, 127.064036, 127.086636, 127.110986, 127.13463599999999, 127.158886, 127.185209, 127.20580899999999, 127.230259, 127.25697450000001, 127.2854245, 127.3144745, 127.3446245, 127.3748745, 127.403385, 127.430885, 127.46166749999999, 127.4889675, 127.5140675, 127.54276750000001, 127.56818350000002, 127.59312100000001, 127.619421, 127.645646, 127.673346, 127.705146, 127.736596, 127.76819599999999, 127.79959600000001, 127.833232, 127.867132, 127.89900699999998, 127.93340699999999, 127.96755000000002, 128.000925, 128.035025, 128.070395, 128.1051445, 128.140611, 128.176078, 128.212628, 128.250328, 128.287878, 128.325028, 128.362953, 128.399958, 128.435458, 128.472508, 128.508208, 128.5413155, 128.5891955, 128.6297705, 128.6665705, 128.70732049999998, 128.7522205, 128.7984205, 128.8470705, 128.8985205, 128.9533705, 129.0071705, 129.0614205, 129.1109205, 129.1609705, 129.2073855, 129.2542855, 129.3031355, 129.3515855, 129.3974355, 129.4442855, 129.4885855, 129.5349855, 129.58148549999999, 129.6268855, 129.6698855, 129.709756, 129.74945599999998, 129.788156, 129.82973099999998, 129.878331, 129.922281, 129.967231, 130.013081, 130.059531, 130.108281, 130.165231, 130.224181, 130.284181, 130.345081, 130.407781, 130.47008100000002, 130.530581, 130.589281, 130.650531, 130.714481, 130.7744405, 130.83324050000002, 130.890391, 130.949991, 131.011791, 131.072141, 131.13234100000003, 131.192978, 131.254378, 131.315528, 131.37265299999999, 131.42780299999998, 131.481803, 131.5383105, 131.595151, 131.652797, 131.707747, 131.764522, 131.821247, 131.878897, 131.93619700000002, 131.992097, 132.041597, 132.09349699999999, 132.142822, 132.189972, 132.236522, 132.282722, 132.329197, 132.372797, 132.414247, 132.454755, 132.4918495, 132.5267995, 132.5625465, 132.6015965, 132.6401965, 132.6784465, 132.7171965, 132.75854650000002, 132.798922, 132.841872, 132.882922, 132.923372, 132.964422, 133.004422, 133.043001, 133.081001, 133.117751, 133.149651, 133.178876, 133.208051, 133.239501, 133.269951, 133.299951, 133.326526, 133.352326, 133.378076, 133.401126, 133.4229165, 133.4488665, 133.47299149999998, 133.4963415, 133.5203415, 133.5448915, 133.57284149999998, 133.5995415, 133.626521, 133.630421, 133.6248465, 133.6249215, 133.6271715, 133.6365715, 133.6416075, 133.64143249999998, 133.6436145, 133.6463645, 133.6519355, 133.65826049999998, 133.6622605, 133.6616855, 133.6579605, 133.6517605, 133.64171050000002, 133.6348605, 133.6268105, 133.6169605, 133.60555549999998, 133.59433449999997, 133.58488450000002, 133.57356, 133.561385], "in_ema_10": [128.18, 128.16909090909093, 128.1275652892562, 128.09164432757325, 128.0477089952872, 128.01358008705316, 127.95474734395258, 127.88115691777936, 127.8009465690922, 127.78259264743907, 127.75764852972287, 127.78353061522779, 127.79561595791364, 127.8055039655657, 127.84450324455375, 127.88004810918034, 127.863675725693, 127.82482559374881, 127.83083912215811, 127.82523200903844, 127.81882618921327, 127.8390396093563, 127.78285058947333, 127.68778684593272, 127.70033469212677, 127.68754656628553, 127.70617446332452, 127.73687001544732, 127.75925728536599, 127.74302868802671, 127.74429619929458, 127.74715143578648, 127.71494208382529, 127.70549806858432, 127.68631660156899, 127.67698631037462, 127.65026152667014, 127.60501397636646, 127.58864779884529, 127.54525728996433, 127.48175596451625, 127.41236397096783, 127.32587961261004, 127.2520833194082, 127.16443180678851, 127.04908056919061, 126.97106592024684, 126.89632666202014, 126.82608545074375, 126.79206991424488, 126.84260265710944, 126.83849308308953, 126.86422161343688, 126.90499950190289, 126.45390868337509, 126.30683437730688, 126.31104630870563, 126.17812879803186, 125.97119628929879, 125.76006969124447, 125.48551156556366, 125.1736003718248, 124.77112757694756, 124.50546801750255, 124.3026556506839, 124.31853644146864, 124.21880254301978, 124.27174753519799, 124.34597525607107, 124.41216157314905, 124.45904128712195, 124.50467014400886, 124.52927557237086, 124.53849819557615, 124.50058943274412, 124.41866408133609, 124.40436152109316, 124.36356851725803, 124.38762878684747, 124.3935144619661, 124.33105728706317, 124.19268323486986, 123.96855901034806, 123.89973009937567, 123.83614280858009, 123.77866229792916, 123.73890551648749, 123.6154681498534, 123.5272012135164, 123.42952826560432, 123.3514322173126, 123.29298999598304, 123.25244636034975, 123.27745611301343, 123.33428227428371, 123.49714004259576, 123.58129639848744, 123.60833341694426, 123.70920006840893, 123.80025460142548, 123.90929921934811, 123.90579027037573, 123.89564658485286, 123.96189266033414, 124.03245763118247, 124.09611988005838, 124.19318899277503, 124.27442735772502, 124.43362238359319, 124.58569104112169, 124.72647448819048, 124.7104791267013, 124.73584655821016, 124.74023809308103, 124.84383116706628, 124.82586186396333, 124.79570516142454, 124.76375876843825, 124.74489353781311, 124.75854925821073, 124.8915403021724, 124.96035115632287, 125.08937821880963, 125.28949126993516, 125.44231103903785, 125.55643630466732, 125.64708424927325, 125.81670529485993, 125.97003160488539, 126.12457131308804, 126.35101289252657, 126.47446509388537, 126.53910780408802, 126.54290638516292, 126.52783249695148, 126.43731749750575, 126.38325977068651, 126.26812163056168, 126.14662678864137, 125.99814919070656, 125.92030388330535, 125.91479408634073, 125.94846788882423, 126.05601918176527, 126.19856114871703, 126.32245912167755, 126.47655746319072, 126.72081974261057, 126.98976160759047, 127.18889586075582, 127.36727843152748, 127.54959144397702, 127.66239299961755, 127.79468518150526, 128.00474242123155, 128.20751652646217, 128.41524079437815, 128.57974246812756, 128.63978929210435, 128.77891851172174, 128.97002423686325, 129.13001983016085, 129.20819804285887, 129.27216203506634, 129.35176893778154, 129.4503745854576, 129.5357610244653, 129.64471356547162, 129.74567473538588, 129.8264611471339, 129.84710457492773, 129.86583101584995, 129.81567992205905, 129.76010175441195, 129.76371961724612, 129.73864332320136, 129.74070817352836, 129.76967032379594, 129.78063935583305, 129.85052310931795, 129.93224618035106, 130.03183778392358, 130.14786727775564, 130.27552777270915, 130.39815908676204, 130.50776652553256, 130.62999079361754, 130.68817428568707, 130.78394259738033, 130.903225761493, 131.00809380485788, 131.0484403857928, 131.12872395201228, 131.17441050619186, 131.2700813232479, 131.34830290083917, 131.43042964614114, 131.49762425593366, 131.55805620940026, 131.62051871678204, 131.68042440463984, 131.7476199674326, 131.84987088244483, 131.89171254018214, 131.90594662378538, 131.91395632855168, 131.9677824506332, 132.05000382324533, 132.071821309928, 132.15876288994107, 132.29535145540632, 132.24528755442336, 132.3352352718009, 132.491210676928, 132.71280873566837, 132.91957078372866, 133.08328518668708, 133.19541515274395, 133.2617033067905, 133.2686663419195, 133.39190882520685, 133.39156176607833, 133.23855053588227, 133.1951777111764, 133.13059994550795, 133.03730904632468, 133.03961649244746, 133.05423167563885, 133.1170986437045, 133.2830807084855, 133.42070239785176, 133.54057468915144, 133.59683383657844, 133.7410822299278, 133.85724909721364, 133.88502198862935, 133.9804725361513, 134.02584116594196, 134.05568822667976, 134.07647218546526, 134.11165906083522, 134.10044832250153, 134.08763953659215, 134.07414143902994, 134.07520663193358, 134.07425997158202, 134.08439452220347, 134.06723188180283, 134.07228063056596, 134.0664114250085, 134.0852457113706, 134.11156467293955, 134.1130983687687, 134.0398077562653, 134.03256998239888, 133.9830118037809, 133.92973693036618, 133.89342112484505, 133.9164354657823, 133.94071992654915, 133.94786175808565, 133.9682505293428, 133.9612958876441, 133.9810602717088, 134.0281402223072, 134.0757510909786, 134.02197816534613, 133.98034577164682, 133.9948283586201, 134.08304138432553, 134.13339749626633, 134.0873252242179, 134.0732660925419, 133.95812680298883, 133.89483102062724, 133.79577083505865, 133.727448865048, 133.55518543503925, 133.35787899230482, 133.1764464482494, 132.92436527584042, 132.73538977114214, 132.72531890366173, 132.6625336484505, 132.64025480327768, 132.6492993844999, 132.68579040549992, 132.7083739681363, 133.03776051938425, 133.35453133404167, 133.653707455125, 133.93666973601134, 134.2409116021911, 134.5334731290654, 134.7437507419626, 134.96670515251486, 135.19275876114853, 135.4340753500306, 135.56515255911594, 135.63876118473124, 135.67355006023465, 135.69835914019197, 135.79138475106615, 135.88931479632683, 135.98034846972195, 136.07664874795432, 136.22816715741718, 136.34486403788677, 136.38670694008917, 136.37094204189114, 136.33258894336547, 136.2612091354808, 136.25337111084792, 136.25988545433012, 136.26717900808828, 136.2367828247995, 136.19464049301774, 136.18652403974178, 136.17442875978873, 136.14271443982713, 136.00585726894946, 135.94115594732227, 135.8673094114455, 135.82234406390995, 135.75282696138086, 135.6723129684025, 135.61371061051113, 135.55667231769092, 135.44636825992893, 135.35095584903277, 135.24876387648135, 135.02535226257564, 134.8351791239255, 134.75060110139358, 134.64685544659474, 134.47106354721387, 134.3654156295386, 134.3026127878043, 134.18850137183986, 134.13968294059626, 134.07428604230603, 134.0571431255231, 134.1031171027007, 134.18255035675512, 134.25041392825418, 134.29215685038977, 134.33358287759162, 134.30929508166585, 134.26124143045388, 134.1991975340077, 134.2466161641881, 134.2854132252448, 134.264429002473, 134.162714638387, 134.15313015868026, 134.1743792207384, 134.13540118060413, 134.0522555114034, 134.06093632751185, 134.09167517705515, 134.16591605395422, 134.25393131687161, 134.29321653198585, 134.44899534435206, 134.55826891810622, 134.691310932996, 133.96561803608762, 133.06643293861714, 132.54799058614128, 132.20108320684284, 132.13179535105323, 131.9182507417708, 131.48856878872155, 131.20817446349943, 131.0485063792268, 130.99241431027647, 130.9965207993171, 130.94260792671398, 130.71940648549324, 130.48315076085808, 130.22439607706568, 129.90541497214463, 129.79533952266377, 129.69436870036125, 129.56448348211373, 129.4109410308203, 129.32455175248936, 129.2764514338549, 129.21709662769945, 129.17853360448137], "in_ema_50": [128.18, 128.17764705882354, 128.16835501730105, 128.15900776172063, 128.1468898102806, 128.1356392294853, 128.11816318127018, 128.09588227220075, 128.07016139878112, 128.0556452654956, 128.0395572158683, 128.03408438387348, 128.02686538842747, 128.0199294908421, 128.01993225590712, 128.0207192262637, 128.01167141346906, 127.99748822078399, 127.99201417291012, 127.98448420534503, 127.97685737376288, 127.97501982969375, 127.95756807166654, 127.93021246101296, 127.92341197234579, 127.9119056204891, 127.9071250079209, 127.9058652036887, 127.90406656824993, 127.89488748714209, 127.88920562490122, 127.8841387376502, 127.87181957146784, 127.86363056866519, 127.85329211499204, 127.84473163989432, 127.83238922264357, 127.8154876845007, 127.80370385373597, 127.78591154574633, 127.76277775963862, 127.73679039651554, 127.70541430253454, 127.67461374165084, 127.63913869295865, 127.59564305794068, 127.55738254586458, 127.5182695048503, 127.47872952426795, 127.44579895468883, 127.43106174077947, 127.40709853525871, 127.39034957309171, 127.37851233493126, 127.26264910611043, 127.19921188626296, 127.1651251456252, 127.10296337520852, 127.02206285069055, 126.93531528791837, 126.83000880603923, 126.71000846070437, 126.56294930538265, 126.43538266595587, 126.31595589474192, 126.24042821259518, 126.14354867484636, 126.07948794249944, 126.02460606240143, 125.97305288348373, 125.92195277040594, 125.87442521078218, 125.82601637898681, 125.77715299157556, 125.72040189386672, 125.65489593724449, 125.60333139068588, 125.54751447340409, 125.50627469013334, 125.46367568267713, 125.40823742061136, 125.3361496786266, 125.24296733828831, 125.17814508972799, 125.11429626267984, 125.05177484061397, 124.99327386647225, 124.91745920504198, 124.84736276562857, 124.77452501011373, 124.70493579403085, 124.63925203740219, 124.57771274181779, 124.53113577155044, 124.4942284863916, 124.48386658496449, 124.46332279731882, 124.43456504056124, 124.4239193526961, 124.41553035847274, 124.41492132480714, 124.39433617481471, 124.37298965815532, 124.36855869116884, 124.3678308993583, 124.36841007977563, 124.37866850801973, 124.38891680182289, 124.4187632017514, 124.45214503697683, 124.4877471923895, 124.49365906719777, 124.50763322142531, 124.51752995784, 124.5486072143953, 124.55630889226215, 124.56037521021265, 124.56271343726314, 124.56652859658617, 124.57646865162201, 124.61229341038194, 124.63808582566108, 124.67855304818417, 124.73782547766716, 124.79242055697433, 124.84252171160279, 124.89006987977523, 124.9563416491958, 125.0231517805999, 125.09361641665481, 125.18288636109973, 125.25532219007621, 125.31707426105362, 125.36581644689467, 125.40872560583998, 125.43308930757173, 125.46081129551011, 125.47215202901953, 125.4771617533717, 125.47139070421989, 125.47525773542695, 125.49152213795924, 125.51538401490201, 125.55556503392548, 125.60593503259507, 125.65589836465016, 125.71527489936976, 125.79781313861017, 125.89201654493918, 125.97801589611805, 126.0639760570546, 126.15440836854266, 126.23345117761943, 126.31802171967357, 126.42123655419618, 126.52707041481594, 126.63777353580356, 126.74295888734069, 126.82794089175871, 126.92900203325839, 127.04276665940512, 127.15285424138924, 127.24725211427594, 127.33794810979452, 127.4309697525477, 127.52756309558504, 127.62138415066013, 127.7199573212225, 127.81721389686084, 127.91026433227806, 127.98986180944362, 128.0667338953478, 128.12646982102044, 128.18072590647063, 128.24344253758943, 128.29765263415456, 128.35460743281516, 128.41521106290085, 128.4706929820028, 128.53713639447326, 128.60626830057237, 128.67974797505974, 128.757797074077, 128.83984424764262, 128.92259545361742, 129.00410151425987, 129.08943086664183, 129.16239436206766, 129.24288477924148, 129.3290461604477, 129.41339729141052, 129.48463661331598, 129.5632783147546, 129.63452230241128, 129.7155449572187, 129.79337848830818, 129.87206952798238, 129.9476746445321, 130.02149132513867, 130.095221077094, 130.16795750544327, 130.2417630934651, 130.32287042313314, 130.39177746536322, 130.4536685451529, 130.51234821004888, 130.57892279004696, 130.65112189631964, 130.7106857435228, 130.78281571436503, 130.86623470595856, 130.9114804037641, 130.9831870545969, 131.0698503073578, 131.1733855894222, 131.27835086042523, 131.37802337570267, 131.46908128253787, 131.55107809498736, 131.61966326773296, 131.71091176703754, 131.7767583644086, 131.80708156580434, 131.85386268087083, 131.8925347326014, 131.9209647430876, 131.96524063551556, 132.01052531647574, 132.0650145197512, 132.14207277387862, 132.21650129255005, 132.28957967323436, 132.35077262722515, 132.43075017125554, 132.50719134101024, 132.5661250139118, 132.63843383689567, 132.7008481962331, 132.75924630618474, 132.814569980452, 132.8716456674931, 132.91785564131692, 132.961469145579, 133.00272133594845, 133.04496755806812, 133.0851649087321, 133.12613883387988, 133.16001574235517, 133.1966817916746, 133.22975309396188, 133.26662552164964, 133.3044049129575, 133.33638903401797, 133.35104044444864, 133.37648983878398, 133.39152945294933, 133.40323418028467, 133.41604852615586, 133.43973289767916, 133.46366494090742, 133.48391337459734, 133.50650500696605, 133.5231126537517, 133.54455921634965, 133.57183140394378, 133.5999948782989, 133.60705390267935, 133.61434590649586, 133.63182253761366, 133.66508439888372, 133.69233599108438, 133.69969536398304, 133.7118641732386, 133.7012028331116, 133.69762625142096, 133.68399384940443, 133.67364114942777, 133.63859639846982, 133.5927690887259, 133.5444252028935, 133.47562421454472, 133.4132467943665, 133.38449201811682, 133.3451001742691, 133.3135276184154, 133.2890755549481, 133.27185690573447, 133.25374487021548, 133.3034019341286, 133.36130774063335, 133.42557018217713, 133.49554782209177, 133.57846751534308, 133.66754722062373, 133.74685909432475, 133.83404109062576, 133.9272159498169, 134.02889375570643, 134.11227047116893, 134.18512260955447, 134.24963152682685, 134.31082244734344, 134.38529999842802, 134.4615627435877, 134.53718773403526, 134.61455292093584, 134.70457045344816, 134.7894892591953, 134.85950928824647, 134.91599912007996, 134.96478346831213, 135.00302725386854, 135.05067716548155, 135.09924668840384, 135.14633505356448, 135.1837336789149, 135.21594020131042, 135.25256999733747, 135.286586860187, 135.31456384606201, 135.31752212660862, 135.33056047458476, 135.33857771087554, 135.3496138790765, 135.3531584328382, 135.35146594527592, 135.3514084572259, 135.34939243929546, 135.33372999069562, 135.31756803027616, 135.2968359506575, 135.24676395259252, 135.19706340543203, 135.1646295463955, 135.12601662300744, 135.06931008877186, 135.0230626343102, 134.9837268447294, 134.93240422336748, 134.89270209696093, 134.84906672060953, 134.8149856727425, 134.7951823130271, 134.78517516349663, 134.7761800590458, 134.7645651547695, 134.7549743643864, 134.73321066382223, 134.70622201033902, 134.67538977463946, 134.66694311681047, 134.65882770046497, 134.63965798672123, 134.60300473234003, 134.58367121342474, 134.57137038152575, 134.5473950724463, 134.51330506960528, 134.49709702765998, 134.4866226344184, 134.48714723699024, 134.49353361985337, 134.4926107328003, 134.51839070406305, 134.53923812743312, 134.56867976949457, 134.41696683735753, 134.20532500059844, 134.04884166724162, 133.9151616018596, 133.83299840178668, 133.72022591544211, 133.5568837226797, 133.41529612571188, 133.29430412078202, 133.19413533173173, 133.10867904421283, 133.014221042479, 132.88483982512687, 132.74896375355328, 132.6042985083159, 132.44216915504862, 132.3189468352428, 132.19820382209602, 132.07199975064128, 131.9405487800279, 131.82271549453662, 131.71437371043714, 131.60596689826315, 131.50396819637047], "in_ema_200": [128.18, 128.17940298507466, 128.17702783099432, 128.17456984262623, 128.17134029195333, 128.16824237860058, 128.16348374796775, 128.1573794320676, 128.15024132826593, 128.14576131504936, 128.14078259549663, 128.13838674877528, 128.13551722888695, 128.13267626143534, 128.13155510460516, 128.13064410853943, 128.12725461492212, 128.1225058127836, 128.11987291912408, 128.11669010400843, 128.11343945620737, 128.11161418798642, 128.10582698213582, 128.09741079325886, 128.09402163113688, 128.08940450047882, 128.08642535122033, 128.0843216163823, 128.08208956049793, 128.07798916686116, 128.07472559306154, 128.07159399512065, 128.06660301009458, 128.0625870597454, 128.05798420342953, 128.05377540538547, 128.0485637098095, 128.04212426991091, 128.03687925229985, 128.030044632874, 128.02174568130312, 128.01257507750907, 128.00186985285725, 127.99110497869947, 127.97895468040396, 127.96453722089747, 127.95115874108754, 127.93731636555432, 127.92311421266324, 127.91033695681585, 127.9019753950565, 127.89120947072757, 127.88214270982482, 127.87424576743851, 127.8399149637824, 127.81807501389403, 127.80326829733787, 127.78114622472755, 127.75387113791435, 127.72457888778585, 127.69000596352929, 127.65100092906631, 127.60432430290646, 127.56159470785266, 127.52008630279941, 127.48894116545813, 127.45193677575207, 127.42266377300828, 127.39537358621219, 127.368653451026, 127.34180117788148, 127.31561410148466, 127.28899107559924, 127.26203594051866, 127.23286145354834, 127.20119119032896, 127.17272162624609, 127.14294330160683, 127.11660456228738, 127.08977267609546, 127.05952618180596, 127.02480452825566, 126.98435871205412, 126.95058399850134, 126.91674734179985, 126.88294886078693, 126.84988469301791, 126.812174397565, 126.77553584634546, 126.73786882299875, 126.7006760983918, 126.6641519581093, 126.62838925205847, 126.59616647343103, 126.56625436921779, 126.54300805708627, 126.51730648437895, 126.48957209149955, 126.46642311546474, 126.44397114416658, 126.4236331228316, 126.39842284300244, 126.37306540177853, 126.35203987539268, 126.33211908061266, 126.31272088080557, 126.29597738945428, 126.27950000249454, 126.26826119649958, 126.25832824927073, 126.24938965972575, 126.23336090689266, 126.21959612174945, 126.20507277725444, 126.19616658046584, 126.1817271120035, 126.1665855487, 126.15119663776765, 126.13635886027744, 126.12326076216523, 126.11695966005414, 126.10853220075012, 126.10416869626505, 126.10502273908828, 126.1052712690476, 126.10492031114664, 126.10442359163275, 126.1091556951986, 126.11463673305732, 126.1216552730269, 126.1340766135938, 126.14299127415507, 126.14982718187493, 126.15390850344832, 126.15695418998118, 126.15569096421022, 126.15553483521312, 126.15149966272344, 126.1460111088655, 126.13789159534446, 126.13224093270422, 126.12983057516487, 126.12953375352144, 126.13361799477994, 126.1406466714488, 126.14800342098663, 126.15817254117582, 126.17470813778104, 126.19486029561406, 126.21366765585671, 126.23313364933078, 126.25439600107875, 126.27345673738643, 126.29451686935273, 126.32093958707061, 126.34879093446295, 126.37865371123448, 126.4079208384859, 126.43281714855071, 126.4623911072716, 126.4958996534679, 126.52927378626923, 126.55943026600785, 126.58928668127146, 126.62033855508966, 126.65291329583505, 126.68542162124963, 126.71974578422227, 126.75437517940414, 126.78856050100211, 126.81991810795732, 126.85106419643536, 126.87831728900815, 126.90450318662997, 126.93311509522073, 126.9599079798454, 126.98767008949869, 127.01664849656837, 127.04464204386619, 127.07569038173817, 127.10777306450696, 127.14132756137754, 127.17643872992105, 127.21299157837954, 127.25017574177875, 127.28749737618891, 127.32622874558007, 127.36228617099718, 127.4006206369574, 127.44081346644042, 127.48100437722212, 127.51830781625475, 127.55782714146615, 127.59585871219782, 127.63670190909139, 127.67713572094122, 127.71815924610598, 127.7587745769905, 127.7992842826921, 127.84010334455587, 127.8809978386399, 127.92248044721066, 127.9661373581837, 128.0070713148187, 128.0465034410394, 128.0853442028201, 128.1263855540358, 128.16910808583646, 128.20891795562915, 128.2521128018418, 128.2984599381419, 128.3354901875136, 128.37931615579706, 128.42721450250556, 128.47977953233138, 128.53321456186043, 128.58581939209068, 128.6367067613236, 128.68569475374824, 128.73160823878555, 128.7834977090464, 128.8293335527375, 128.86635510942668, 128.90748590435777, 128.94661539784676, 128.98314161279356, 129.0236078654026, 129.06436798614487, 129.10750860319817, 129.1564886170967, 129.2050807701604, 129.2535874291638, 129.29932287762983, 129.3499783713848, 129.40002833783868, 129.4458987026363, 129.49529274539614, 129.54240426036733, 129.58864899409505, 129.63423457624336, 129.68036159538522, 129.72384058448586, 129.76668794185417, 129.80894378322878, 129.85144185503745, 129.8934175579724, 129.93557260714684, 129.97591516826978, 130.01690108699347, 130.05693192194875, 130.09785797247662, 130.1389738135465, 130.17858601440673, 130.21372446202457, 130.25139884548702, 130.28631029976077, 130.32017785896713, 130.3541064374849, 130.39058299034573, 130.42699509989453, 130.46234838248265, 130.49814591101517, 130.53229371289564, 130.5674947704788, 130.60403711107102, 130.64071335872205, 130.67195004171984, 130.7030052651853, 130.73640819787005, 130.773657867543, 130.80934286388586, 130.83989666623526, 130.87143998298916, 130.8969977941037, 130.92399284092855, 130.9481322156457, 130.97272791499253, 130.99071072180854, 131.00543001810894, 131.01890832638648, 131.02658088035278, 131.03512236413036, 131.05148930578082, 131.06470831766362, 131.07938783689085, 131.09541382856358, 131.1128723974336, 131.1297592392502, 131.16349297816316, 131.19947812265906, 131.23729426074206, 131.27682367108295, 131.31993985346023, 131.36501507879893, 131.40804975463178, 131.4534422943867, 131.50077122678084, 131.55071380163875, 131.5965275946573, 131.64004473301893, 131.6817368252277, 131.7228140707478, 131.76746268695925, 131.81286106818354, 131.8584047391469, 131.90468926910563, 131.95449335598022, 132.00340386985107, 132.04889238855904, 132.09119196678233, 132.13167761885416, 132.16957137389042, 132.2098552408169, 132.25044573593314, 132.29073980821244, 132.3286428946979, 132.36522356241235, 132.40288302945302, 132.43986926796595, 132.47529345435436, 132.50429550953493, 132.53559605172862, 132.5654408671343, 132.5958344903469, 132.6241346446718, 132.65085967308306, 132.67771679076384, 132.70380916100498, 132.72615931860693, 132.74800449951633, 132.76831191743162, 132.78076652521838, 132.79269322646002, 132.8083878212216, 132.8220357035975, 132.83057266177067, 132.8411142273252, 132.8528444340185, 132.86102508641633, 132.87156215023307, 132.8806013328178, 132.8915406230385, 132.90565464668987, 132.92191678950888, 132.93817433389188, 132.95351588280838, 132.9691027894471, 132.98135052288546, 132.99193409977218, 133.0011685863416, 133.0156843218009, 133.0300556220815, 133.04139835221005, 133.0480013536806, 133.05856850439025, 133.0706225491227, 133.0794720759971, 133.08542857275336, 133.0955238108354, 133.1068121311256, 133.12067469698505, 133.13589186417926, 133.1491665719984, 133.16907536232677, 133.18779103036334, 133.20870853254877, 133.18374625859306, 133.14231694258717, 133.11318941082015, 133.08858056096125, 133.07595786881237, 133.05487669598838, 133.02005205224722, 132.9894684497373, 132.9630060771031, 132.94088661364935, 132.92172356276728, 132.89961686065018, 132.86792913069345, 132.83362137814925, 132.79607290672487, 132.75302740516543, 132.718668923522, 132.6840553023924, 132.64719903072682, 132.6081224234559, 132.5715819018295, 132.53664078837843, 132.50095282033487, 132.46616722013255], "in_macd": [0.0, -0.0047863247862949265, -0.0227848832395523, -0.03748022238966087, -0.054948306084043, -0.06721021432227303, -0.08961244767903054, -0.11731092170293778, -0.14645005751422957, -0.14687017750866005, -0.14988115268938884, -0.1302221599940907, -0.11732440605908323, -0.10588229792129766, -0.08214979384842991, -0.06102433004377872, -0.06372062672053858, -0.07627504005166941, -0.06865727226207241, -0.06652532003649014, -0.06489458458867148, -0.051709312262445906, -0.07269852269332944, -0.10985304912557581, -0.09808006500125543, -0.0978535952172308, -0.08379748817598909, -0.065049284788401, -0.05081580025638743, -0.054241807528953245, -0.04992609462252062, -0.04517815893088084, -0.05610011063765796, -0.056599074389254156, -0.06137063773437035, -0.061617638785563145, -0.06948503118994154, -0.08511577986926966, -0.08733000427763216, -0.10123197491920166, -0.12325509180453764, -0.14675519658018743, -0.17652929352314572, -0.19917704134429925, -0.22661699144526892, -0.26467829717742575, -0.2843026444356269, -0.3012242538893588, -0.3150377740723229, -0.31197956026612417, -0.27164643480240613, -0.2568937418060244, -0.22964426732957577, -0.19702266462203966, -0.38177186290393195, -0.4247659998723208, -0.3989663521994373, -0.4340353877583141, -0.4996417787202887, -0.5636964522235957, -0.6521302112108032, -0.7522748347909811, -0.8867781742365111, -0.9541323213891673, -0.9896475954103181, -0.9264228375019741, -0.9157889350096582, -0.8379898497520486, -0.7539251550373649, -0.6770776004314314, -0.6123443015187036, -0.5514581636068243, -0.503054971070668, -0.46418574647884725, -0.4483858041749613, -0.45323330460153954, -0.4287322487579672, -0.41741396000578845, -0.37858950061300334, -0.34991176746349595, -0.3529715290419375, -0.3896369088650289, -0.4625840080556003, -0.46420827086238603, -0.4633816018835262, -0.45984638713501624, -0.4486453341311005, -0.4746428528986115, -0.48401819833870263, -0.49701576871667896, -0.5007373321898427, -0.49555351631052247, -0.48265390539297925, -0.4415199776895804, -0.3883065588029808, -0.29113585672598674, -0.2332256387827556, -0.20354412171859337, -0.14342049300201154, -0.09093935377390494, -0.03362861103080661, -0.029027560607801206, -0.02828283380223695, 0.005329505818124858, 0.038782712007090936, 0.06715109050833235, 0.10834738602343919, 0.14018667868030832, 0.20421818513592882, 0.26163069663093097, 0.3108099498349475, 0.28824315448383686, 0.28414958941407065, 0.27052472117519244, 0.3006417079262178, 0.27574029631603025, 0.24630767700530498, 0.2172501242461351, 0.19519933363146436, 0.18846211211133834, 0.23448323927236459, 0.2503176467144925, 0.2917797306453451, 0.3624206256835407, 0.40884958190225973, 0.4357799654707435, 0.4507165341871229, 0.4991629451850059, 0.5378128347681326, 0.5747286988601275, 0.6409764134750873, 0.6584528119514772, 0.6486869952369716, 0.61210480840667, 0.5684907895691822, 0.49353974017148516, 0.4379679522938318, 0.3583266033607089, 0.27987225187908393, 0.19368525568259543, 0.14309789107643667, 0.12736023628727366, 0.13033090291926896, 0.1662728109310052, 0.21646920255352597, 0.25652085749933917, 0.30811094775604886, 0.3968711501194946, 0.492203261371543, 0.5521107187755945, 0.5995355276388779, 0.6458138191683673, 0.6587576222849805, 0.6789414267520186, 0.7316900892062392, 0.7782402938161681, 0.824189994934315, 0.8484048320503916, 0.8250015866906324, 0.8367511627000539, 0.8703241790869356, 0.8883050417366292, 0.8691355746759939, 0.8442120825381494, 0.8270302914610568, 0.8188299674951338, 0.805139913476296, 0.8023897011997008, 0.7962761194878567, 0.7816141837365649, 0.741276608048338, 0.7020311956653131, 0.6345570840186099, 0.5680795653892119, 0.5310606597349476, 0.48370441559288224, 0.4509973363865072, 0.4321983730608565, 0.40696045737198006, 0.4092730823180659, 0.41719011801865236, 0.4329975947866842, 0.4556046196643706, 0.4824835751136618, 0.5060214054501273, 0.5227644758795691, 0.5442040384567122, 0.5364520827726267, 0.545396823102493, 0.5641461572857054, 0.5755976737279695, 0.5580671219522344, 0.5587133606242105, 0.5440776403743541, 0.5519855217697511, 0.5518667904211725, 0.5534379634054005, 0.5483619540522398, 0.5405290469630017, 0.533943959676975, 0.5265608404679654, 0.5227528599997129, 0.5345528427097861, 0.5193584947736838, 0.4927605470200547, 0.46471075266015305, 0.45817930975528043, 0.46459280252489066, 0.4443800939823177, 0.4537931560189463, 0.484714578913497, 0.43241980107973177, 0.4439561454996692, 0.484079992033827, 0.551233661061616, 0.6087331606012185, 0.6444523336239456, 0.6555206049822289, 0.6455539161035801, 0.6096477762003474, 0.626141281675558, 0.58753486822539, 0.4835835771379209, 0.43252676985130734, 0.3748323849987969, 0.30760934974401266, 0.2859376343763529, 0.2712838672435396, 0.2790476238518238, 0.3322067194982026, 0.3708674728450774, 0.40012171010724273, 0.4001343266504591, 0.438677153552959, 0.4630616800030225, 0.44737364027011495, 0.4618929978552444, 0.45364585068855945, 0.43882377412560913, 0.4206147537514937, 0.4095323046976773, 0.37863258188119175, 0.34851305452488646, 0.3196192589662701, 0.2986521056486424, 0.27802368517870946, 0.2634797809908207, 0.23791427450754554, 0.22354911387810716, 0.20535932576240157, 0.19913816042091526, 0.19678097207165024, 0.1839167251077356, 0.13903542933707058, 0.12542147476645482, 0.0941806673419876, 0.06304692172631121, 0.04112678573994799, 0.04661811183908071, 0.05278233471631211, 0.05142630039256346, 0.05615959201480791, 0.048857645655999704, 0.05374805639303304, 0.07052831487482081, 0.08686010354435325, 0.05798204505416038, 0.035733058544138885, 0.039193447363402356, 0.07496220273617382, 0.09255923668652599, 0.06700068224091638, 0.05658300360414614, 0.002306098648233501, -0.026683568751963094, -0.06983292561818644, -0.09725953939522469, -0.1686933873470764, -0.2474669903025699, -0.31513899272863455, -0.41003712576639373, -0.4721363795621585, -0.4519903661023079, -0.4549871889915664, -0.43938655519832537, -0.41019077025833894, -0.36987850832235836, -0.3372705708133026, -0.17146924574709033, -0.018873116470160767, 0.11844719127066128, 0.2414366381756281, 0.3669533086775516, 0.4802560754961007, 0.5507895130263307, 0.6221101320255116, 0.6900438348650368, 0.7601338432451143, 0.7772683644176084, 0.7670772529212115, 0.7391910287810504, 0.7073155992834472, 0.7061902274629688, 0.7068334235869713, 0.7040685952102024, 0.7034514949695847, 0.7268603025306959, 0.7337263448930571, 0.7072114054915346, 0.6564408813964349, 0.5980145063202542, 0.527874018652966, 0.4890896021768185, 0.45880107528324743, 0.43070378412409127, 0.3878275157329938, 0.3422369633954361, 0.3141846849156593, 0.28623278941250874, 0.2514985944808359, 0.17275814438360726, 0.12983889551102834, 0.08555926866773689, 0.05667284571453024, 0.019036214104858118, -0.021038482616177134, -0.04900539904872403, -0.07434693871468312, -0.12127439071835511, -0.15892439567031147, -0.19719691355948044, -0.2862719983608599, -0.3560365576968252, -0.37547902945357237, -0.4015894671039746, -0.4573558844414265, -0.47908335233324806, -0.4802762875495432, -0.5032590568779653, -0.49598619459251836, -0.49580390995757284, -0.47405649139790285, -0.4252907761001836, -0.3638898222219211, -0.3103763703546747, -0.27095954771957054, -0.2337986804388663, -0.22754673393188796, -0.2324200324357264, -0.24356099243235008, -0.20643711787209895, -0.17499890141749574, -0.17150743380869926, -0.20391146991224218, -0.1946677777436605, -0.1724435998025342, -0.17779567007883657, -0.20245047533717297, -0.18580394982348025, -0.16027400590448337, -0.11690696715422177, -0.06963185739655842, -0.04615840265884685, 0.027003516610420775, 0.07603916827025614, 0.13273616978983682, -0.19050961158129098, -0.5756029205007849, -0.7754349668564942, -0.889258536316305, -0.8741714920319339, -0.9212084631250264, -1.0594270762250346, -1.1244219773577697, -1.1319294129762056, -1.0922052737829517, -1.0266982670214588, -0.9888030535528287, -1.0264201591993185, -1.0677279182192194, -1.1166416562750499, -1.189304651546422, -1.166470193123189, -1.1400731650921614, -1.1271401868332305, -1.124903349885784, -1.0931166160963812, -1.0458476182146796, -1.0056699404644576, -0.9583436124212596], "in_signal": [0.0, -0.0009572649572589854, -0.005322788613717649, -0.011754275368906292, -0.020393081511933635, -0.029756508074001514, -0.04172769599500732, -0.05684434113659342, -0.07476548441212065, -0.08918642303142854, -0.1013253689630206, -0.10710472716923464, -0.10914866294720435, -0.10849538994202303, -0.1032262707233044, -0.09478588258739927, -0.08857283141402714, -0.0861132731415556, -0.08262207296565897, -0.07940272237982521, -0.07650109482159446, -0.07154273830976475, -0.07177389518647768, -0.07938972597429732, -0.08312779377968894, -0.08607295406719732, -0.08561786088895569, -0.08150414566884476, -0.0753664765863533, -0.07114154277487329, -0.06689845314440276, -0.06255439430169837, -0.061263537568890296, -0.06033064493296307, -0.06053864349324453, -0.06075444255170826, -0.06250056027935492, -0.06702360419733788, -0.07108488421339675, -0.07711430235455773, -0.08634246024455372, -0.09842500751168046, -0.11404586471397352, -0.13107210004003866, -0.15018107832108474, -0.17308052209235295, -0.19532494656100777, -0.216504808026678, -0.23621140123580697, -0.2513650330418704, -0.25542131339397756, -0.2557157990763869, -0.2505014927270247, -0.2398057271060277, -0.2681989542656086, -0.29951236338695103, -0.31940316114944833, -0.3423296064712215, -0.37379204092103496, -0.4117729231815471, -0.45984438078739837, -0.518330471588115, -0.5920200121177942, -0.6644424739720689, -0.7294834982597187, -0.7688713661081698, -0.7982548798884674, -0.8062018738611838, -0.79574653009642, -0.7720127441634224, -0.7400790556344786, -0.7023548772289478, -0.6624948959972918, -0.622833066093603, -0.5879436137098747, -0.5610015518882077, -0.5345476912621596, -0.5111209450108855, -0.48461465613130905, -0.4576740783977465, -0.4367335685265847, -0.42731423659427353, -0.43436819088653894, -0.4403362068817084, -0.444945285882072, -0.4479255061326609, -0.44806947173234885, -0.4533841479656014, -0.4595109580402217, -0.4670119201755132, -0.47375700257837916, -0.47811630532480787, -0.4790238253384422, -0.4715230558086698, -0.45487975640753203, -0.422130976471223, -0.38434990893352955, -0.34818875149054235, -0.3072350997928362, -0.26397595058905, -0.21790648267740134, -0.18013069826348133, -0.14976112537123246, -0.118742999133361, -0.08723785690527062, -0.05636006742255003, -0.023418576733352185, 0.009302474349379919, 0.04828561650668971, 0.09095463253153796, 0.13492569599221987, 0.16558918769054326, 0.18930126803524874, 0.2055459586632375, 0.22456510851583356, 0.2348001460758729, 0.23710165226175933, 0.2331313466586345, 0.22554494405320047, 0.21812837766482807, 0.2213993499863354, 0.22718300933196683, 0.2401023535946425, 0.26456600801242214, 0.29342272279038967, 0.3218941713264605, 0.347658643898593, 0.37795950415587565, 0.40993017027832707, 0.44288987599468715, 0.4825071834907672, 0.5176963091829092, 0.5438944463937218, 0.5575365187963114, 0.5597273729508856, 0.5464898463950055, 0.5247854675747707, 0.49149369473195836, 0.4491694061613835, 0.3980725760656259, 0.34707763906778805, 0.3031341585116852, 0.26857350739320196, 0.24811336810076262, 0.2417845349913153, 0.24473179949292007, 0.2574076291455458, 0.2853003333403356, 0.3266809189465771, 0.3717668789123806, 0.41732060865768006, 0.46301925075981754, 0.5021669250648502, 0.5375218254022839, 0.576355478163075, 0.6167324412936936, 0.6582239520218179, 0.6962601280275327, 0.7220084197601526, 0.744956968348133, 0.7700304104958935, 0.7936853367440406, 0.8087753843304313, 0.8158627239719749, 0.8180962374697913, 0.8182429834748599, 0.8156223694751472, 0.8129758358200581, 0.8096358925536178, 0.8040315507902073, 0.7914805622418335, 0.7735906889265295, 0.7457839679449456, 0.7102430874337988, 0.6744066018940286, 0.6362661646337993, 0.5992123989843409, 0.565809593799644, 0.5340397665141112, 0.5090864296749023, 0.49070716734365233, 0.47916525283225875, 0.47445312619868113, 0.47605921598167733, 0.4820516538753673, 0.4901942182762077, 0.5009961823123086, 0.5080873624043722, 0.5155492545439964, 0.5252686350923381, 0.5353344428194644, 0.5398809786460185, 0.5436474550416569, 0.5437334921081964, 0.5453838980405075, 0.5466804765166405, 0.5480319738943925, 0.548097969925962, 0.54658418533337, 0.544056140202091, 0.5405570802552659, 0.5369962362041554, 0.5365075575052816, 0.5330777449589621, 0.5250143053711807, 0.5129535948289752, 0.5019987378142362, 0.49451755075636716, 0.4844900594015573, 0.4783506787250351, 0.47962345876272755, 0.4701827272261284, 0.4649374108808366, 0.4687659271114347, 0.48525947390147095, 0.5099542112414205, 0.5368538357179256, 0.5605871895707862, 0.5775805348773451, 0.5839939831419456, 0.5924234428486681, 0.5914457279240125, 0.5698732977667942, 0.5424039921836968, 0.5088896707467169, 0.4686336065461761, 0.43209441211221145, 0.3999323031384771, 0.3757553672811465, 0.3670456377245577, 0.36781000474866166, 0.3742723458203779, 0.37944474198639416, 0.39129122429970714, 0.4056453154403702, 0.4139909804063192, 0.42357138389610427, 0.4295862772545953, 0.4314337766287981, 0.4292699720533373, 0.4253224385822053, 0.4159844672420026, 0.40249018469857945, 0.38591599955211764, 0.36846322077142263, 0.35037531365288, 0.3329962071204681, 0.3139798205978836, 0.2958936792539283, 0.277786808555623, 0.26205707892868146, 0.24900185755727525, 0.23598483106736734, 0.216594950721308, 0.19836025553033737, 0.17752433789266742, 0.1546288546593962, 0.13192844087550656, 0.1148663750682214, 0.10244956699783955, 0.09224491367678433, 0.08502784934438906, 0.07779380860671119, 0.07298465816397556, 0.07249338950614462, 0.07536673231378635, 0.07188979486186116, 0.06465844759831671, 0.05956544755133385, 0.06264479858830184, 0.06862768620794667, 0.06830228541454061, 0.06595842905246173, 0.05322796297161609, 0.037245656626900256, 0.015829940177882917, -0.006787955736738604, -0.03916904205880616, -0.08082863170755891, -0.12769070391177406, -0.184159988282698, -0.24175526653859009, -0.28380228645133365, -0.31803926695938023, -0.34230872460716927, -0.3558851337374032, -0.3586838086543943, -0.354401161086176, -0.3178147780183589, -0.2580264457087193, -0.1827317183128432, -0.09789804701514894, -0.0049277758766088225, 0.0921089943979331, 0.18384509812361263, 0.27149810490399245, 0.3552072508962013, 0.43619256936598394, 0.5044077283763089, 0.5569416332852895, 0.5933915123844417, 0.6161763297642427, 0.634179109303988, 0.6487099721605847, 0.6597816967705084, 0.6685156564103236, 0.6801845856343981, 0.6908929374861299, 0.6941566310872108, 0.6866134811490557, 0.6688936861832955, 0.6406897526772296, 0.6103697225771475, 0.5800559931183675, 0.5501855513195123, 0.5177139442022086, 0.48261854804085413, 0.4489317754158152, 0.41639197821515395, 0.3834133014682904, 0.3412822700513538, 0.2989935951432887, 0.25630672984817837, 0.21637995302144875, 0.17691120523813061, 0.13732126766726907, 0.10005593432407046, 0.06517535971631976, 0.027885409629384784, -0.00947655143055447, -0.04702062385633967, -0.09487089875724372, -0.14710403054516002, -0.19277903032684252, -0.23454111768226896, -0.2791040710341005, -0.31909992729393005, -0.35133519934505275, -0.3817199708516353, -0.4045732155998119, -0.4228193544713641, -0.43306678185667186, -0.43151158070537426, -0.4179872290086837, -0.3964650572778819, -0.37136395536621963, -0.343850900380749, -0.3205900670909768, -0.30295606015992677, -0.29107704661441147, -0.274149060865949, -0.25431902897625835, -0.23775670994274656, -0.23098766193664572, -0.22372368509804869, -0.2134676680389458, -0.20633326844692396, -0.20555670982497376, -0.20160615782467506, -0.19333972744063674, -0.17805317538335377, -0.1563689117859947, -0.13432680996056515, -0.10206074464636797, -0.06644076206304314, -0.02660537569246715, -0.05938622287023192, -0.16262956239634252, -0.28519064328837285, -0.40600422189395935, -0.4996376759215543, -0.5839518333622487, -0.6790468819348059, -0.7681219010193987, -0.8408834034107602, -0.8911477774851986, -0.9182578753924506, -0.9323669110245263, -0.9511775606594848, -0.9744876321714318, -1.0029184369921555, -1.040195679903009, -1.065450582547045, -1.0803750990560683, -1.089728116611501, -1.0967631632663575, -1.0960338538323624, -1.085996606708826, -1.0699312734599524, -1.047613741252214], "in_upper_bb": [null, 128.2348528137424, 128.32924870099833, 128.2954776041533, 128.28276302848118, 128.25571696903714, 128.27242596340778, 128.30362307715325, 128.32963902805992, 128.29605819890625, 128.26863315253868, 128.25790079910874, 128.2420554900792, 128.2279734003215, 128.23956439603998, 128.25186667032276, 128.23664001765385, 128.22501648652494, 128.21542806069465, 128.20386235451238, 128.14666001340453, 128.1101058197, 128.1057035480359, 128.14030209479728, 128.1328374994858, 128.12068125776068, 128.12587149662454, 128.13594758477842, 128.12903890866156, 128.12915548993075, 128.12940004366132, 128.11785643157387, 128.11329650299967, 128.10370308310505, 128.0645401825802, 128.0125911231607, 128.0070365211444, 128.02094564748822, 128.0012133166833, 128.0004793032134, 128.01541737935648, 128.00644127694187, 128.06164270329805, 128.10261203143173, 128.13318393127255, 128.19729991409122, 128.19599101704983, 128.16672589020806, 128.12438292449332, 128.08465843949287, 128.01042817464884, 127.92377163444397, 127.86476544511747, 127.78547921015165, 128.2305205645605, 128.18872949364695, 128.0961165751804, 128.05542025764967, 128.03389727734213, 128.0286823397848, 128.08721264035393, 128.17284669042485, 128.34516683276217, 128.3594996247552, 128.32567121116924, 128.219124211313, 128.10701189664874, 127.95555186239741, 127.79749918187365, 127.60239742494544, 127.29201262050547, 127.00436669711094, 126.62813428407165, 126.13417561613207, 126.13104635317396, 125.97011091043596, 125.58364716334037, 125.36687015800577, 125.28399856043325, 125.23315158182676, 125.22531726965275, 125.23652130211013, 125.23652130211013, 125.20778677243715, 125.19084041120317, 125.18992489503079, 125.20062942853565, 125.22168311895116, 125.18350420988732, 125.1316886873213, 125.06061266341428, 124.95454389878611, 124.83636228335037, 124.70090729899015, 124.61037180149656, 124.63964856882114, 124.57617603409085, 124.51549035244794, 124.43981600919426, 124.39005853163022, 124.46469185462499, 124.49413626671175, 124.50455879660038, 124.58534055009548, 124.6769387413698, 124.76597884802672, 124.89301271673219, 124.98513124894134, 125.17400571096486, 125.33675505244564, 125.47835444981436, 125.45469771414764, 125.43105995446346, 125.41468532112239, 125.49752314438369, 125.52031983406837, 125.51981013536599, 125.48045061248894, 125.48004017710909, 125.4903059851895, 125.6128080368258, 125.62442542721868, 125.68218818431663, 125.9179672954937, 126.09134151917247, 126.21693676212868, 126.33218719512054, 126.5487105428682, 126.75914308157974, 126.97633344234862, 127.29815833128828, 127.47669961586364, 127.59942901857416, 127.65310277085331, 127.70777202769676, 127.68135410642215, 127.63319350982972, 127.5431668255152, 127.43893711228326, 127.3658650977568, 127.36007642276397, 127.31613479930489, 127.30679240720637, 127.33115700830032, 127.39343926308494, 127.45632056597489, 127.56049899501811, 127.7836502347226, 128.07124135057126, 128.2802460726068, 128.43150248302547, 128.6528037806163, 128.826131659073, 129.03596753069039, 129.33927278453967, 129.62837534628792, 129.9245934210676, 130.1405511743873, 130.22015149753625, 130.28866114360505, 130.4000982108974, 130.48620042208546, 130.47724292861201, 130.47466050963948, 130.48665505726362, 130.47362978825225, 130.45097603564258, 130.52865338282567, 130.630187700916, 130.68324221032387, 130.67321093309423, 130.66328105392105, 130.5425571176202, 130.4163432832326, 130.38650640912581, 130.36034276905136, 130.35768905166407, 130.3595827128578, 130.2522838654996, 130.2755026156995, 130.3445225923874, 130.448753169507, 130.57904123683144, 130.73203076905148, 130.88997295433907, 131.0375856974864, 131.20672723003534, 131.30097453180775, 131.43722910531835, 131.60772396575686, 131.7643325688436, 131.85378971482703, 131.9481022479857, 131.98488866312854, 132.08369608046888, 132.1298381489663, 132.1759031386335, 132.20769841004918, 132.1891756170653, 132.2043305885574, 132.21606036689303, 132.245803771492, 132.33645102936723, 132.37371749274504, 132.38702794112353, 132.38833588132073, 132.43949753599966, 132.48051405431394, 132.48998750023821, 132.58887365047138, 132.7659685045209, 132.72516531075806, 132.8144262152856, 132.98746291220823, 133.31043962340758, 133.60008496649016, 133.82892187116676, 133.99031085090058, 134.09839759260225, 134.15040296130766, 134.30091798402907, 134.34163327540853, 134.33732272100474, 134.33039803807836, 134.2969339885476, 134.24984915160977, 134.2302677917939, 134.2247429392485, 134.20299653635269, 134.3035245519867, 134.40576572052822, 134.38688724716454, 134.41130784879658, 134.5492851237086, 134.6507450275965, 134.67027703742195, 134.7590050464101, 134.81997302996038, 134.87851771035741, 134.93263618354757, 134.9712820888143, 135.00456806748957, 134.9546056171488, 134.94282609540022, 134.89593742859128, 134.75239085789224, 134.66425571010745, 134.52945301457635, 134.42040793031524, 134.42026003388497, 134.42450299088523, 134.43403077113734, 134.41441812315063, 134.4241137485832, 134.383307752343, 134.4073622876867, 134.38067869634992, 134.37418323460727, 134.35709190520188, 134.34396167223093, 134.30660755520992, 134.3074948953765, 134.30357739027386, 134.308202678605, 134.33300002502207, 134.36716917433952, 134.3602918306237, 134.3618535011967, 134.3583165020764, 134.44082115263262, 134.47303151732416, 134.44801006978733, 134.43900086895547, 134.4755060511087, 134.48291052684502, 134.52436839369267, 134.5467424682268, 134.6819202190872, 134.81855597886778, 134.91283653012735, 135.07324640929158, 135.1363064480325, 135.09991545620173, 135.05143843053506, 134.94958247832318, 134.81623759593035, 134.75155820079377, 134.6784950696715, 134.7723351866437, 134.84381960450344, 134.99244836428625, 135.25491535668638, 135.5767142506243, 135.96666326012064, 136.26492439494618, 136.60240780988596, 136.95059951055967, 137.32062161914757, 137.557946395643, 137.71584913599668, 137.75003837812235, 137.72978057323195, 137.8054338487902, 137.8008948533725, 137.75239184299565, 137.65676475464278, 137.54471579384227, 137.21439000571718, 137.16812126126132, 137.08930643932882, 137.00280169743894, 136.92322493781214, 136.90076432774356, 136.90028175465773, 136.877199380227, 136.87264685905905, 136.8744507935666, 136.84626176498156, 136.84590602212145, 136.84459244481576, 136.91385758321306, 136.92977480578713, 136.95962134955937, 136.96085598102647, 136.96435738757032, 136.95127442839757, 136.8268754209156, 136.68534486926657, 136.63954078678722, 136.62496054465498, 136.62791224089463, 136.77198658783252, 136.8144713195423, 136.74317512187088, 136.66029634476718, 136.6472947141944, 136.58161256737912, 136.44412246014548, 136.3106847746273, 136.1448373582427, 136.08164493326063, 135.93983310815068, 135.79967186109403, 135.6322760860631, 135.49215858733913, 135.362696306771, 135.20955961942067, 135.02265821437146, 134.9056261125128, 134.7762841180637, 134.70381496398636, 134.7420644065746, 134.7462777958794, 134.73719331623926, 134.7331588408901, 134.72911225505553, 134.72679368234157, 134.7458144596105, 134.72756586046012, 134.7325442291769, 134.75434232954748, 134.81031275246607, 134.82673222080382, 134.97440011528434, 135.07173109211203, 135.22789822292876, 136.00420676560572, 136.84416644618568, 137.07902615318883, 137.17962465348683, 137.09850752643965, 137.04397180787052, 137.12119100719949, 137.13652730167843, 137.0388493227153, 136.86796206548755, 136.70510262630035, 136.56179721394534, 136.37110847814955, 136.1281974576301, 135.7985309935943, 135.40174909400116, 134.9081174084251, 134.1267317199793, 133.19146400313392, 131.75071892912933, 131.67573761756617, 131.6740706777232, 131.64348683833083, 131.54586796290724], "in_lower_bb": [null, 128.0651471862576, 127.83121796566832, 127.78987239584673, 127.72551697151883, 127.70451636429621, 127.60491689373505, 127.47655192284677, 127.35051652749563, 127.35608180109374, 127.35065775655221, 127.37644920089127, 127.39734450992081, 127.41575517110707, 127.4305822706267, 127.44389582967725, 127.45231292352263, 127.4423279579195, 127.45446667614745, 127.46253764548764, 127.4807399865955, 127.4982941803, 127.46162645196411, 127.36002790520271, 127.35817250051421, 127.34732874223931, 127.35213850337546, 127.37456241522158, 127.42347109133843, 127.42035451006923, 127.43056995633864, 127.42811356842617, 127.40467349700027, 127.39556691689491, 127.39272981741982, 127.40417887683931, 127.38373347885562, 127.34496435251177, 127.33040668331672, 127.2861406967866, 127.21180262064351, 127.13778872305816, 127.02325729670191, 126.9482879685683, 126.81903606872743, 126.64492008590878, 126.52922898295014, 126.42699410979193, 126.33433707550672, 126.27096156050713, 126.27719182535115, 126.26984836555604, 126.26985455488251, 126.29169078984837, 125.52904943543949, 125.37184050635307, 125.34445342481959, 125.20300974235032, 124.97703272265784, 124.72824766021513, 124.37511735964605, 123.95647330957514, 123.38648316723781, 123.01115037524481, 122.70697878883078, 122.599525788687, 122.42663810335127, 122.3730981376026, 122.34815081812634, 122.35035257505457, 122.42073737949453, 122.49738330288905, 122.63961571592839, 122.88272438386792, 122.87645364682604, 122.87788908956405, 123.06535283665966, 123.14212984199425, 123.17059143956675, 123.18243841817325, 123.17027273034728, 123.13906869788988, 123.13906869788988, 123.19580322756283, 123.2287495887968, 123.1426651049692, 123.11096057146437, 122.94490688104882, 122.82808579011267, 122.70790131267869, 122.61197733658571, 122.5500461012139, 122.51122771664963, 122.52768270100985, 122.54421819850346, 122.53294143117884, 122.55841396590912, 122.57409964755205, 122.61649399080574, 122.64525146836976, 122.60561814537499, 122.60817373328824, 122.68675120339964, 122.67296944990451, 122.66137125863021, 122.65859115197333, 122.63855728326777, 122.70443875105866, 122.71756428903514, 122.78281494755434, 122.87721555018564, 123.06172228585237, 123.26336004553652, 123.41673467887765, 123.50589685561631, 123.53460016593161, 123.60510986463404, 123.73346938751106, 123.78356982289094, 123.83430401481054, 123.82080196317419, 123.94718457278134, 124.07142181568335, 124.02864270450632, 124.03326848082754, 124.0764132378713, 124.10366280487948, 124.08113945713177, 124.02170691842028, 123.9595165576514, 123.83869166871173, 123.8993003841364, 123.97457098142586, 124.10089722914668, 124.16122797230324, 124.31614589357785, 124.51230649017027, 124.7153331744848, 124.91355288771673, 125.03762490224318, 125.05141357723605, 125.15735520069511, 125.2096975927936, 125.22033299169968, 125.22905073691503, 125.24716943402512, 125.25449100498189, 125.15533976527742, 125.02174864942874, 124.93924392739322, 124.86798751697454, 124.78068621938368, 124.74135834092698, 124.71452246930959, 124.66021721546029, 124.6801146537121, 124.70489657893236, 124.84593882561265, 125.09734850246376, 125.43633885639494, 125.75090178910254, 126.06079957791457, 126.41575707138796, 126.72033949036052, 126.99534494273641, 127.30978021174775, 127.6074339643574, 127.76125661717434, 127.85972229908401, 128.0171677896761, 128.20419906690572, 128.37213894607893, 128.6348628823798, 128.87307671676734, 128.98591359087422, 129.0626572309486, 129.1053109483359, 129.16141728714223, 129.36071613450034, 129.4134973843005, 129.3914774076126, 129.35024683049298, 129.33095876316852, 129.3069692309485, 129.27302704566088, 129.23610430251358, 129.19296276996462, 129.18021546819227, 129.14545089468163, 129.09995603424318, 129.09734743115644, 129.13588028517302, 129.23156775201429, 129.38178133687146, 129.47503391953114, 129.63634185103373, 129.79527686136652, 129.95348158995083, 130.1720043829347, 130.33050941144256, 130.48377963310696, 130.61103622850803, 130.6843889706328, 130.77012250725497, 130.8588120588765, 130.95240411867925, 131.00424246400038, 131.11022594568604, 131.19626249976181, 131.20837634952858, 131.17428149547908, 131.29408468924194, 131.3298237847144, 131.33809708779177, 131.21606037659242, 131.14138503350983, 131.1145481288333, 131.1431591490994, 131.20807240739774, 131.29590703869232, 131.34504201597093, 131.43832672459143, 131.46663727899528, 131.56556196192165, 131.68602601145233, 131.79986084839024, 131.90344220820606, 131.9789670607515, 132.1237134636473, 132.17118544801332, 132.1819442794718, 132.4068227528355, 132.49340215120338, 132.47513487629143, 132.4406749724035, 132.43714296257804, 132.40741495358986, 132.39944697003963, 132.4039022896426, 132.43678381645242, 132.4304879111857, 132.46320193251046, 132.6611643828512, 132.77428390459977, 132.94517257140873, 133.23396914210775, 133.43010428989254, 133.65190698542364, 133.83045206968475, 133.831599966115, 133.84035700911477, 133.84582922886264, 133.89244187684935, 133.81472625141677, 133.81753224765697, 133.76847771231328, 133.72316130365013, 133.67965676539276, 133.67974809479816, 133.68087832776905, 133.68923244479006, 133.68934510462347, 133.68326260972617, 133.68429732139495, 133.67549997497795, 133.6633308256605, 133.63520816937628, 133.6139464988033, 133.6139834979236, 133.57547884736738, 133.56226848267585, 133.5522899302127, 133.55029913104454, 133.48679394889132, 133.44038947315502, 133.35793160630732, 133.3085575317732, 133.07837978091283, 132.78674402113222, 132.52346346987267, 132.14405359070844, 131.86349355196748, 131.7748845437982, 131.65436156946495, 131.58621752167682, 131.55956240406962, 131.53124179920624, 131.50600493032852, 131.45816481335632, 131.41668039549654, 131.33205163571375, 131.2025846433136, 131.04078574937571, 130.89183673987935, 130.80157560505384, 130.726092190114, 130.6569004894403, 130.6608783808524, 130.79205360435702, 130.99515086400328, 131.36497162187763, 131.77772942676808, 132.0550761512098, 132.4546151466275, 132.88811815700436, 133.36574524535723, 133.88379420615775, 134.62011999428285, 134.87188873873868, 135.10270356067122, 135.30520830256108, 135.45778506218787, 135.54105567225645, 135.58545824534224, 135.669540619773, 135.687093140941, 135.6647892064334, 135.65597823501847, 135.65283397787854, 135.65714755518428, 135.5438724167869, 135.51195519421287, 135.41460865044064, 135.34237401897352, 135.24387261242964, 135.13695557160244, 135.1053545790844, 135.0898851307334, 134.97318921321278, 134.84992945534498, 134.70986775910532, 134.3737934121675, 134.10743868045768, 133.9868148781291, 133.85769365523282, 133.62869528580558, 133.48287743262085, 133.40736753985448, 133.2963052253727, 133.25415264175732, 133.15634506673933, 133.13115689184932, 133.14881813890602, 133.20821391393696, 133.25991141266087, 133.30637369322898, 133.37651038057928, 133.4534117856286, 133.47994388748722, 133.5091258819363, 133.54870503601364, 133.5544555934254, 133.56930220412062, 133.51188668376074, 133.5089211591099, 133.5719677449445, 133.58128631765845, 133.52807554038955, 133.5888241395399, 133.6148457708231, 133.66504767045254, 133.67607724753395, 133.67565777919617, 133.58898988471563, 133.541078907888, 133.46591177707128, 132.30760323439432, 130.9496535538143, 130.3317938468111, 129.9031953465132, 129.72031247356037, 129.42457819212947, 128.88585899280056, 128.49466269832158, 128.21434067728472, 128.03222793451246, 127.90058737369965, 127.74608278605463, 127.49827152185043, 127.26018254236988, 127.04584900640569, 126.82463090599879, 126.8012625915749, 126.99164828002071, 127.31991599686607, 128.10366107087066, 128.0022223824338, 128.00787932227684, 127.91196316166919, 127.84608203709277], "out_sma_10": [129.46, 129.53500000000003, 129.55, 129.6325, 129.647, 129.6575, 129.685, 129.71812500000001, 129.745, 129.7535, 129.7885, 129.7965, 129.7475, 129.64450000000002, 129.52498999999997, 129.41699, 129.29199, 129.19798999999998, 129.05799, 128.99299, 128.93399, 128.90528999999998, 128.95029, 128.99629, 129.09229999999997, 129.1763, 129.28130000000002, 129.3473, 129.4408, 129.48780000000002, 129.5208, 129.49351000000001, 129.42701000000002, 129.34901000000002, 129.24941, 129.13575, 128.99925000000002, 128.87375000000003, 128.79775, 128.71675, 128.64875, 128.67674, 128.75224, 128.86425, 128.95885, 129.10151000000002, 129.25800999999998, 129.40851, 129.51801, 129.63501, 129.77701, 129.85701, 129.94001, 130.023], "out_sma_50": [129.46, 129.53500000000003, 129.55, 129.6325, 129.647, 129.6575, 129.685, 129.71812500000001, 129.745, 129.7535, 129.75863636363636, 129.75291666666666, 129.70192307692307, 129.64107142857145, 129.56566, 129.50718125, 129.45381764705883, 129.4291611111111, 129.3834157894737, 129.373245, 129.36594761904763, 129.36763181818182, 129.37512608695653, 129.3724125, 129.376316, 129.37991923076922, 129.38992222222222, 129.399925, 129.40320344827586, 129.41143, 129.4159, 129.40696875, 129.39084848484848, 129.3655294117647, 129.34005714285715, 129.31209444444443, 129.28433513513514, 129.26145789473685, 129.24795897435897, 129.23776, 129.22879024390244, 129.23310476190477, 129.24233488372093, 129.25160227272727, 129.25534444444443, 129.2663152173913, 129.2787340425532, 129.29209375, 129.30307142857143, 129.31721, 129.33381, 129.34581, 129.36341000000002, 129.37541000000002], "out_sma_200": [129.46, 129.53500000000003, 129.55, 129.6325, 129.647, 129.6575, 129.685, 129.71812500000001, 129.745, 129.7535, 129.75863636363636, 129.75291666666666, 129.70192307692307, 129.64107142857145, 129.56566, 129.50718125, 129.45381764705883, 129.4291611111111, 129.3834157894737, 129.373245, 129.36594761904763, 129.36763181818182, 129.37512608695653, 129.3724125, 129.376316, 129.37991923076922, 129.38992222222222, 129.399925, 129.40320344827586, 129.41143, 129.4159, 129.40696875, 129.39084848484848, 129.3655294117647, 129.34005714285715, 129.31209444444443, 129.28433513513514, 129.26145789473685, 129.24795897435897, 129.23776, 129.22879024390244, 129.23310476190477, 129.24233488372093, 129.25160227272727, 129.25534444444443, 129.2663152173913, 129.2787340425532, 129.29209375, 129.30307142857143, 129.31721, 129.33628431372549, 129.35308653846153, 129.3739716981132, 129.3944537037037], "out_ema_10": [129.46, 129.48727272727274, 129.50413223140498, 129.57247182569498, 129.5965678573868, 129.61719188331645, 129.65952063180436, 129.71233506238536, 129.75736505104257, 129.77057140539847, 129.77774024078056, 129.76178746972954, 129.63964429341507, 129.49607260370323, 129.31676849393898, 129.19190149504098, 129.08428304139716, 129.0707770338704, 128.9779084822576, 129.0146523945744, 129.05198832283358, 129.11580862777294, 129.1929343318142, 129.21421899875708, 129.2607246353467, 129.2987747016473, 129.3626338468023, 129.41851860192915, 129.43242431066932, 129.47198352691126, 129.48616834020012, 129.42142864198192, 129.32207797980337, 129.1780638016573, 129.05005220135595, 128.9197518011094, 128.80434238272588, 128.7335528585939, 128.7338159752132, 128.75312216153807, 128.77437267762204, 128.88994128169074, 129.02449741229242, 129.13824333733015, 129.18947182145192, 129.29320421755156, 129.39443981436037, 129.48999621174937, 129.5518150823404, 129.63512143100576, 129.754190261732, 129.8370647595989, 129.9503257123991, 130.0466301283265], "out_ema_50": [129.46, 129.46588235294118, 129.47035755478663, 129.48642196440284, 129.4949936520733, 129.50342527356062, 129.51701643930335, 129.53399618678165, 129.55070221867257, 129.56165507284229, 129.57139408959355, 129.57604530176636, 129.5569847016971, 129.52925981143449, 129.48928491686843, 129.4555874691481, 129.42203501937757, 129.40587678332355, 129.37270514476185, 129.3651480802614, 129.35945599868253, 129.36116360657735, 129.3681767984763, 129.3658953553988, 129.3699778904812, 129.3739003261486, 129.38472776433886, 129.3959149108354, 129.39980060060657, 129.40961234175927, 129.41511774012167, 129.4039405738424, 129.38319780624073, 129.3497390687411, 129.31539636016302, 129.27688669898015, 129.23798918137308, 129.20571509582905, 129.18725568030635, 129.17363781049042, 129.16173044537317, 129.17146650633893, 129.18944821197272, 129.2075129879738, 129.21584581197482, 129.23718519189737, 129.26121714515628, 129.28705176691486, 129.30834385448682, 129.33585978176185, 129.37327704522218, 129.40608971011542, 129.44741952540502, 129.48791287734994], "out_ema_200": [129.46, 129.46149253731346, 129.46267171604666, 129.46682423628502, 129.46919414438167, 129.47159022254704, 129.47535549396449, 129.4800783248703, 129.48485366492136, 129.48828795681268, 129.4914890716703, 129.493464304788, 129.48944973459112, 129.48308705066484, 129.4734035974244, 129.46501152182816, 129.45640444200896, 129.4519626067651, 129.44308735694656, 129.44046957230032, 129.43827584521276, 129.4379248417778, 129.43894051499396, 129.43765752479501, 129.4379793404687, 129.4382979539964, 129.44040444201633, 129.4426889749316, 129.44320948264374, 129.44526709973186, 129.44630921814252, 129.44316285776299, 129.43750949599422, 129.42847955076044, 129.41898224179766, 129.40818042844646, 129.39700450378533, 129.38723331469296, 129.38074343096466, 129.37536289931327, 129.37033441275292, 129.3707290952131, 129.373308905211, 129.37606304545767, 129.37650022908497, 129.38031614720353, 129.38498961837564, 129.39031310475997, 129.39468809874245, 129.40081060522263, 129.40965826089206, 129.41762186028618, 129.4279937820744, 129.43846150563584], "out_macd": [0.0, 0.01196581196580837, 0.0188112109479448, 0.04789166643595877, 0.05616961114671426, 0.06241393123463013, 0.07776302610426455, 0.09687968987844897, 0.11155081175417081, 0.11140367576786048, 0.10842339913168075, 0.09528018069443078, 0.03603372544364447, -0.0299403773932454, -0.10841877275098, -0.15908852668937357, -0.1993672395848023, -0.19594609168709098, -0.226930137161105, -0.1991605985762419, -0.17194331793481865, -0.13406147905124044, -0.09192543458061664, -0.07621285917392129, -0.05027038147156304, -0.029372196588269617, 0.0016947254324293226, 0.027611034987870653, 0.033641066292119604, 0.05034674818242024, 0.05488428529667999, 0.024317577505343024, -0.02025767877000817, -0.08247182338718062, -0.1347424857125077, -0.1853757113438803, -0.22679404240727763, -0.24628938392524446, -0.23322972974216327, -0.21196384991503692, -0.19049384321382945, -0.12842481980734988, -0.06078185480444631, -0.00548914028874492, 0.01953836128666353, 0.06604665042652869, 0.10891158749709007, 0.14683811554382942, 0.1676997758021912, 0.19649224722053305, 0.23914740577083649, 0.26345959659207097, 0.29944824072165943, 0.3258273979089381], "out_signal": [0.0, 0.002393162393161674, 0.005676772104118299, 0.014119750970486393, 0.022529723005731965, 0.0305065646515116, 0.03995785694206219, 0.05134222352933955, 0.0633839411743058, 0.07298788809301673, 0.08007499030074955, 0.08311602837948581, 0.07369956779231755, 0.052971578755204966, 0.020693508453967974, -0.015262898574700336, -0.052083766776720726, -0.08085623175879478, -0.11007101283925683, -0.12788892998665385, -0.13669980757628683, -0.13617214187127757, -0.1273228004131454, -0.11710081216530058, -0.10373472602655308, -0.0888622201388964, -0.07075083102463126, -0.05107845782213088, -0.03413455299928078, -0.017238292762940574, -0.0028137771510164614, 0.0026124937802554362, -0.001961540729797285, -0.018063597261273955, -0.041399374951520705, -0.07019464222999264, -0.10151452226544964, -0.13046949459740861, -0.15102154162635956, -0.16321000328409505, -0.16866677127004195, -0.16061838097750353, -0.1406510757428921, -0.11361868865206266, -0.08698727866431742, -0.0563804928461482, -0.023322076777500547, 0.010709961686765447, 0.0421079245098506, 0.07298478905198709, 0.10621731239575696, 0.13766576923501977, 0.17002226353234773, 0.2011832904076658], "out_upper_bb": [null, 129.74713203435599, 129.70874507866387, 129.9870419580247, 129.96081523226255, 129.94285942248328, 129.98338453936714, 130.05193150939473, 130.09642566781613, 130.08916021178834, 130.078889104736, 130.06082628544033, 130.17322514675263, 130.2832573418806, 130.41663498301318, 130.45309144790463, 130.46992114138231, 130.43688380204847, 130.4408316464112, 130.40647054826084, 130.39580201269976, 130.3790958803833, 130.37537366022372, 130.31597183776526, 130.29056281084934, 130.26366341157018, 130.23349572346504, 130.1858811301265, 130.11117708131997, 130.08012388977085, 130.03752329256912, 129.98039138346888, 129.98180579806237, 130.00643939281986, 130.0107838678529, 130.04519262465624, 130.0805996984, 130.10433225204162, 130.09560120276754, 130.08596173420588, 130.07208986552374, 130.07291970032998, 130.08691920855688, 130.13097712886844, 130.12498118684564, 130.1691688133314, 130.20398052224107, 130.2483179070301, 130.29727648771203, 130.35856313076218, 130.4875671394891, 130.61610606815069, 130.78186330319562, 130.9105138493392], "out_lower_bb": [null, 129.32286796564406, 129.39125492133616, 129.2779580419753, 129.33318476773744, 129.37214057751672, 129.38661546063287, 129.3843184906053, 129.39357433218387, 129.41783978821167, 129.43838362253672, 129.445007047893, 129.2306210070935, 128.9988855152623, 128.71468501698683, 128.56127105209538, 128.43771415273534, 128.42143842017376, 128.3259999325362, 128.34001945173915, 128.32668798730023, 128.32269411961667, 128.32241633977628, 128.32481816223472, 128.3267271891507, 128.3296265884298, 128.33979427653495, 128.35940886987353, 128.38761291868002, 128.40066611022917, 128.41726670743083, 128.41840861653117, 128.39549420193762, 128.33886060718015, 128.33092613214714, 128.26685737534376, 128.1999503016, 128.11671774795838, 128.14294879723244, 128.11858826579416, 128.09746013447622, 128.09733029967003, 128.09233079144315, 128.08228287113155, 128.08327881315435, 128.0680911866686, 128.0532794777589, 128.0339420929699, 128.018483512288, 127.99319686923782, 127.93819286051091, 127.91764393184926, 127.91038669680434, 127.9767361506608], "overall_sma_10": [128.18, 128.15, 128.08023333333333, 128.042675, 128.00414, 127.98011666666667, 127.93867142857142, 127.8900875, 127.84007777777778, 127.82607, 127.77260999999999, 127.75061000000001, 127.74153999999999, 127.73353999999999, 127.75054, 127.76854, 127.77853999999999, 127.78854000000001, 127.83033, 127.84033, 127.85479000000001, 127.85779, 127.82579000000001, 127.76678999999999, 127.74047, 127.69946999999999, 127.69946999999999, 127.72196999999998, 127.72218000000001, 127.70918000000002, 127.70518000000001, 127.68818000000002, 127.69218000000001, 127.73248000000001, 127.71679999999999, 127.7173, 127.6913, 127.64394000000001, 127.60943999999999, 127.57743999999998, 127.52203999999999, 127.45604999999998, 127.39271999999998, 127.31841999999999, 127.23542, 127.12492, 127.03392000000001, 126.94978, 126.84928, 126.77818000000002, 126.76558, 126.73757, 126.74190000000002, 126.75875, 126.52415, 126.43565000000001, 126.40664999999998, 126.30864999999999, 126.16165000000001, 125.97874999999999, 125.69675, 125.39175, 124.98975, 124.61189999999999, 124.5085, 124.383, 124.127, 124.02000000000001, 123.984, 123.974, 124.016, 124.10999999999999, 124.27799999999999, 124.405, 124.499, 124.465, 124.522, 124.489, 124.47058999999999, 124.44158999999999, 124.37958999999998, 124.26559000000002, 124.09759, 123.99859000000001, 123.92058999999999, 123.86758999999999, 123.78959, 123.67758999999998, 123.54100000000001, 123.398, 123.293, 123.239, 123.25, 123.22999999999999, 123.234, 123.30499999999999, 123.345, 123.412, 123.51531, 123.63731, 123.77730999999999, 123.86331, 123.94131, 124.02830999999999, 124.10431000000001, 124.11957, 124.18657, 124.27757, 124.37626, 124.48226, 124.57826, 124.65311, 124.75311000000002, 124.80311000000002, 124.89911, 124.93535, 124.93834999999999, 124.93634999999999, 124.88735, 124.84234999999998, 124.85535, 124.9185, 125.00049999999999, 125.14349999999999, 125.22549999999998, 125.35800000000002, 125.49749999999999, 125.69350000000001, 125.89349999999999, 126.09349999999999, 126.28150000000001, 126.45750000000001, 126.5735, 126.6105, 126.64349999999999, 126.6395, 126.648, 126.56499999999998, 126.45899, 126.30999, 126.12998999999999, 126.01599000000002, 125.94299000000001, 125.94098999999999, 125.97899000000002, 126.06398999999999, 126.16699000000001, 126.37399, 126.63399999999999, 126.90950000000001, 127.1695, 127.41749999999999, 127.62449999999998, 127.8095, 128.0205, 128.2445, 128.4625, 128.6125, 128.68349999999998, 128.8155, 128.9815, 129.12949999999998, 129.2685, 129.3855, 129.4615, 129.53891000000002, 129.59590999999998, 129.67740999999998, 129.80641, 129.88491, 129.89591000000001, 129.90592, 129.90892000000002, 129.90392, 129.91091999999998, 129.88409, 129.86709000000002, 129.84359, 129.80659, 129.80409, 129.84008999999998, 129.89308, 130.00108, 130.13508, 130.25208, 130.3896, 130.5326, 130.63759999999996, 130.77609, 130.90358999999998, 131.02159, 131.09659, 131.17858999999999, 131.23159, 131.30665, 131.37658, 131.43858, 131.52358, 131.58508999999998, 131.63125, 131.67825, 131.76025, 131.84225, 131.91225, 131.93919, 131.96416000000002, 132.00516, 132.06716, 132.10116, 132.166, 132.262, 132.259, 132.302, 132.41331, 132.58731, 132.77731, 132.93831, 133.06631, 133.20531, 133.28031000000001, 133.38396, 133.52096, 133.50196, 133.48265, 133.39565, 133.2724, 133.1954, 133.1374, 133.1214, 133.1944, 133.20374999999999, 133.27275000000003, 133.40275000000003, 133.54177, 133.69576999999998, 133.83502, 133.97102, 134.08202, 134.16102, 134.17502, 134.19801999999999, 134.19501999999997, 134.21302, 134.17533999999998, 134.14534, 134.15134, 134.12334, 134.09933999999998, 134.08983999999998, 134.07684, 134.06684, 134.08483999999999, 134.09384, 134.0635, 134.0555, 134.0245, 133.98049999999998, 133.9545, 133.947, 133.94799999999998, 133.929, 133.91199999999998, 133.893, 133.929, 133.95300000000003, 134.00600000000003, 134.01500000000001, 134.0213, 134.02530000000002, 134.0683, 134.1063, 134.0883, 134.09629999999999, 134.0333, 133.9703, 133.8763, 133.8403, 133.739, 133.57999999999998, 133.368, 133.111, 132.9115, 132.7785, 132.67249999999999, 132.5655, 132.49949999999998, 132.4425, 132.44549999999998, 132.6505, 132.89249999999998, 133.2135, 133.546, 133.839, 134.186, 134.501, 134.829, 135.16500000000002, 135.536, 135.6995, 135.81850000000003, 135.90151, 135.96151, 136.02150999999998, 136.06950999999998, 136.13951, 136.19351, 136.26351000000003, 136.29851, 136.34051, 136.37350999999998, 136.4065, 136.41950000000003, 136.42031, 136.41622999999998, 136.40723, 136.36623, 136.27573, 136.20373, 136.15823, 136.12823, 136.05122999999998, 136.02222999999998, 135.95392, 135.887, 135.801, 135.722, 135.6565, 135.57150000000001, 135.4545, 135.34665999999999, 135.28655, 135.12355, 134.96799, 134.84299000000001, 134.71698999999998, 134.55399, 134.40799, 134.27999, 134.15249, 134.05233, 133.95144, 133.94744, 133.9805, 133.9975, 134.03508000000002, 134.11508, 134.17808, 134.19608, 134.23308, 134.23308, 134.30108, 134.34908000000001, 134.33508, 134.25158000000002, 134.207, 134.18599999999998, 134.13, 134.07781, 134.08331, 134.11431, 134.11831, 134.13731, 134.16731, 134.31181, 134.40581, 134.50781, 134.18180999999998, 133.71600999999998, 133.32751000000002, 132.96850999999998, 132.70050999999998, 132.33123999999998, 131.83974, 131.31938, 130.84738, 130.39238, 130.42388, 130.59187000000003, 130.54187, 130.41987, 130.14387000000002, 129.89514000000003, 129.86964, 129.799, 129.66400000000002, 129.46200000000002, 129.25408, 129.09008, 129.01358, 128.97207999999998, 129.01208, 129.12608, 129.15408, 129.21808000000001, 129.29058, 129.38958, 129.481, 129.57, 129.671, 129.7535, 129.78850000000003, 129.79649999999998, 129.7475, 129.6445, 129.52499, 129.41699, 129.29199, 129.19799, 129.05799, 128.99299000000002, 128.93399000000002, 128.90529, 128.95029, 128.99629, 129.0923, 129.17630000000003, 129.2813, 129.3473, 129.4408, 129.4878, 129.52079999999998, 129.49351, 129.42701, 129.34901, 129.24940999999998, 129.13574999999997, 128.99925000000002, 128.87375, 128.79775, 128.71675, 128.64875, 128.67674, 128.75224, 128.86425, 128.95885, 129.10151000000002, 129.25800999999998, 129.40851, 129.51800999999998, 129.63501, 129.77700999999996, 129.85701, 129.94000999999997, 130.023], "overall_sma_50": [128.18, 128.15, 128.08023333333333, 128.042675, 128.00414, 127.98011666666667, 127.93867142857142, 127.8900875, 127.84007777777778, 127.82607, 127.80964545454545, 127.817175, 127.8197, 127.82186428571428, 127.83507333333334, 127.84788125, 127.84447647058823, 127.83367222222222, 127.83494736842106, 127.8332, 127.83114285714286, 127.83563636363637, 127.82234782608697, 127.79891666666667, 127.79723200000001, 127.7908, 127.79077037037038, 127.79377857142858, 127.79606206896551, 127.79186, 127.79050967741935, 127.78955625, 127.78290303030303, 127.77937647058825, 127.77425142857142, 127.77038333333333, 127.76388648648648, 127.75434736842107, 127.74821025641025, 127.73825500000001, 127.72502926829269, 127.71015, 127.69216279069768, 127.67461363636363, 127.65451111111112, 127.6300652173913, 127.60857446808511, 127.58672916666667, 127.5647551020408, 127.54624, 127.52403999999999, 127.49804, 127.47882599999998, 127.461996, 127.39347599999999, 127.349176, 127.32197599999999, 127.28257599999999, 127.234576, 127.176776, 127.108868, 127.026268, 126.928468, 126.83766800000001, 126.74506799999999, 126.672068, 126.59166800000001, 126.528868, 126.46531, 126.40351000000001, 126.34111000000001, 126.27671000000001, 126.21891, 126.16531, 126.09677400000001, 126.02517399999999, 125.95617399999999, 125.882274, 125.814992, 125.749992, 125.67599200000001, 125.592192, 125.499992, 125.418532, 125.33753200000001, 125.25523199999999, 125.17583200000001, 125.08900399999999, 125.001304, 124.914104, 124.83018399999999, 124.748782, 124.671448, 124.600848, 124.537248, 124.491248, 124.438048, 124.38144799999998, 124.33451000000001, 124.28593000000001, 124.23253000000001, 124.17393, 124.11133, 124.05476, 124.05328000000002, 124.028032, 123.994032, 123.97523199999999, 123.97743200000001, 123.98663199999999, 124.008832, 124.02620200000001, 124.064002, 124.093002, 124.131402, 124.138502, 124.156302, 124.15850200000001, 124.158102, 124.16030199999999, 124.176702, 124.187902, 124.20850200000001, 124.24070199999998, 124.27670199999999, 124.31710200000002, 124.351402, 124.399402, 124.44268400000001, 124.490684, 124.55708399999999, 124.626284, 124.703684, 124.76308399999999, 124.82128399999999, 124.871484, 124.923084, 124.97688400000001, 125.02628200000001, 125.07308200000001, 125.124482, 125.181682, 125.24228199999999, 125.30528199999999, 125.37028199999999, 125.423282, 125.487482, 125.569282, 125.65001999999998, 125.72751999999998, 125.80292, 125.89251999999999, 125.97892, 126.06152, 126.15351999999999, 126.248268, 126.34266799999999, 126.436268, 126.51146799999998, 126.59416800000001, 126.683568, 126.78779799999998, 126.88199800000001, 126.97799799999999, 127.065998, 127.16897999999999, 127.27418, 127.38448, 127.49528000000001, 127.60268, 127.69167999999999, 127.78528200000001, 127.86368199999998, 127.930082, 128.003082, 128.074198, 128.148098, 128.214498, 128.277898, 128.344798, 128.403398, 128.472398, 128.549198, 128.634998, 128.724798, 128.824218, 128.925018, 129.029018, 129.14131799999998, 129.26351799999998, 129.381718, 129.488518, 129.596318, 129.693118, 129.79032999999998, 129.886736, 129.979336, 130.058936, 130.131536, 130.207868, 130.283468, 130.357068, 130.43986800000002, 130.513668, 130.574068, 130.63066800000001, 130.687868, 130.749868, 130.815068, 130.877968, 130.939568, 130.982968, 131.046568, 131.11923000000002, 131.19923, 131.278348, 131.356348, 131.42764799999998, 131.494848, 131.557048, 131.63717799999998, 131.705976, 131.765176, 131.834976, 131.89617600000003, 131.95601, 132.02201, 132.08641, 132.15781, 132.23511, 132.30991, 132.38190999999998, 132.44551, 132.516314, 132.584914, 132.645094, 132.709694, 132.775294, 132.834796, 132.889396, 132.945196, 133.001596, 133.052396, 133.105064, 133.152652, 133.20004600000001, 133.246646, 133.290446, 133.335746, 133.37851400000002, 133.422914, 133.46651400000002, 133.502714, 133.535314, 133.57591399999998, 133.612114, 133.64171399999998, 133.667914, 133.704914, 133.734914, 133.756314, 133.797114, 133.82091400000002, 133.838452, 133.849052, 133.85785199999998, 133.857052, 133.858912, 133.868912, 133.892512, 133.900782, 133.910582, 133.939782, 133.94858200000002, 133.963982, 133.978632, 133.986032, 133.97923200000002, 133.96063199999998, 133.927232, 133.88223200000002, 133.838332, 133.814932, 133.77472799999998, 133.73792799999998, 133.711528, 133.680328, 133.651928, 133.658528, 133.670728, 133.685328, 133.708528, 133.740128, 133.77686000000003, 133.80906000000002, 133.84706, 133.88866, 133.93926, 133.98046, 134.01906, 134.05226199999998, 134.083862, 134.125662, 134.178062, 134.225862, 134.28086199999998, 134.345262, 134.408062, 134.459162, 134.504162, 134.54776199999998, 134.585362, 134.631124, 134.675508, 134.716708, 134.75290800000002, 134.797408, 134.844548, 134.88574799999998, 134.916148, 134.936748, 134.972148, 135.00264800000002, 135.046248, 135.08284799999998, 135.122048, 135.160648, 135.211048, 135.260648, 135.31188, 135.371858, 135.414558, 135.440546, 135.480346, 135.513146, 135.53294599999998, 135.55374600000002, 135.577946, 135.561046, 135.543846, 135.519446, 135.494846, 135.46884599999998, 135.442646, 135.419962, 135.390162, 135.356362, 135.30996199999998, 135.267762, 135.226762, 135.19935999999998, 135.17236, 135.13155999999998, 135.07906, 135.03346000000002, 134.98866, 134.92966, 134.865822, 134.816322, 134.774922, 134.741722, 134.71592199999998, 134.68096, 134.658176, 134.633176, 134.616976, 134.510876, 134.368278, 134.250178, 134.142978, 134.07157800000002, 133.97772400000002, 133.85812399999998, 133.74465199999997, 133.64245200000002, 133.551052, 133.464352, 133.372352, 133.26765200000003, 133.15761999999998, 133.043042, 132.932042, 132.83845399999998, 132.735854, 132.631854, 132.532654, 132.43357, 132.33437, 132.23987, 132.14157, 132.05517, 131.96777, 131.87317000000002, 131.77997000000002, 131.682954, 131.587554, 131.494154, 131.40915400000003, 131.327454, 131.245654, 131.152654, 131.057254, 130.95565399999998, 130.858554, 130.74655199999998, 130.63375200000002, 130.52655199999998, 130.43319, 130.32238999999998, 130.22138999999999, 130.11579, 130.01085, 129.91225, 129.79545, 129.68385, 129.56745, 129.54645, 129.559448, 129.54504799999998, 129.525248, 129.479848, 129.44330399999998, 129.42970400000002, 129.40137600000003, 129.36425599999998, 129.316124, 129.261524, 129.215824, 129.19622399999997, 129.184624, 129.180824, 129.199624, 129.206224, 129.214426, 129.22322599999998, 129.244026, 129.26230999999999, 129.27951000000002, 129.29711, 129.31721000000002, 129.33381, 129.34581, 129.36341000000002, 129.37541], "overall_sma_200": [128.18, 128.15, 128.08023333333333, 128.042675, 128.00414, 127.98011666666667, 127.93867142857142, 127.8900875, 127.84007777777778, 127.82607, 127.80964545454545, 127.817175, 127.8197, 127.82186428571428, 127.83507333333334, 127.84788125, 127.84447647058823, 127.83367222222222, 127.83494736842106, 127.8332, 127.83114285714286, 127.83563636363637, 127.82234782608697, 127.79891666666667, 127.79723200000001, 127.7908, 127.79077037037038, 127.79377857142858, 127.79606206896551, 127.79186, 127.79050967741935, 127.78955625, 127.78290303030303, 127.77937647058825, 127.77425142857142, 127.77038333333333, 127.76388648648648, 127.75434736842107, 127.74821025641025, 127.73825500000001, 127.72502926829269, 127.71015, 127.69216279069768, 127.67461363636363, 127.65451111111112, 127.6300652173913, 127.60857446808511, 127.58672916666667, 127.5647551020408, 127.54624, 127.5369019607843, 127.5231153846154, 127.5128679245283, 127.50500925925925, 127.4489909090909, 127.41677678571429, 127.39771052631579, 127.36637068965517, 127.32694067796609, 127.28499166666667, 127.23523770491803, 127.17934677419355, 127.11237301587302, 127.0529609375, 126.9966076923077, 126.95711363636363, 126.9095447761194, 126.87425735294119, 126.84245652173914, 126.81199285714285, 126.78182394366198, 126.7530486111111, 126.72410273972604, 126.69512837837839, 126.66359333333334, 126.62920394736841, 126.59947402597402, 126.56845512820513, 126.54222025316456, 126.5156925, 126.48525185185184, 126.4497, 126.40765542168674, 126.3741119047619, 126.34088705882353, 126.30808604651162, 126.27649885057471, 126.23994772727274, 126.20500449438202, 126.16928222222222, 126.13445494505494, 126.10071086956522, 126.06812258064517, 126.0396319148936, 126.01384631578946, 125.99526458333334, 125.97428247422681, 125.95138163265305, 125.93331818181818, 125.91608500000001, 125.90107425742575, 125.88135784313725, 125.8616359223301, 125.84623557692308, 125.83198571428572, 125.81831226415093, 125.80720654205608, 125.79639907407407, 125.79046880733944, 125.78573727272727, 125.78190180180181, 125.77169285714285, 125.76353628318584, 125.75473333333333, 125.75086608695652, 125.7421948275862, 125.7329452991453, 125.72351355932203, 125.71457647058824, 125.70712166666667, 125.70532727272727, 125.70175901639345, 125.70150081300814, 125.70544032258064, 125.7088368, 125.71170317460317, 125.7144062992126, 125.72116875, 125.72844651162791, 125.73684307692308, 125.74930992366411, 125.75901212121214, 125.76706466165413, 125.77298208955224, 125.77807111111112, 125.77992352941176, 125.7825518248175, 125.78231594202897, 125.7810035971223, 125.77778214285715, 125.7763085106383, 125.77710915492958, 125.77936713286712, 125.78464930555555, 125.7919275862069, 125.7993801369863, 125.80870408163264, 125.82229391891892, 125.83825167785234, 125.85323, 125.86857284768212, 125.88502960526316, 125.89996405228759, 125.91613311688312, 125.93570645161292, 125.9561185897436, 125.9777356687898, 125.99888924050632, 126.01719811320754, 126.03837187500001, 126.06192236024845, 126.08530555555556, 126.10662269938649, 126.12767987804878, 126.14939090909091, 126.17194939759037, 126.19439281437126, 126.21784880952382, 126.24141183431952, 126.26463882352941, 126.28613216374269, 126.30743430232559, 126.32640867052024, 126.3447051724138, 126.36433542857142, 126.38286647727273, 126.40188983050848, 126.42154213483147, 126.44058379888268, 126.461275, 126.48248342541436, 126.5044478021978, 126.52721038251367, 126.55070380434782, 126.57448378378379, 126.59828225806451, 126.6227834224599, 126.64580053191489, 126.66997566137566, 126.69508105263158, 126.72013298429319, 126.74362187499999, 126.76821450777202, 126.79198659793815, 126.81715897435897, 126.84207295918367, 126.86724010152285, 126.89215303030304, 126.91696633165829, 126.9418895, 126.9607395, 126.9803895, 127.00223600000001, 127.022986, 127.04358599999999, 127.064036, 127.086636, 127.110986, 127.13463599999999, 127.158886, 127.185209, 127.20580899999999, 127.230259, 127.25697450000001, 127.2854245, 127.3144745, 127.3446245, 127.3748745, 127.403385, 127.430885, 127.46166749999999, 127.4889675, 127.5140675, 127.54276750000001, 127.56818350000002, 127.59312100000001, 127.619421, 127.645646, 127.673346, 127.705146, 127.736596, 127.76819599999999, 127.79959600000001, 127.833232, 127.867132, 127.89900699999998, 127.93340699999999, 127.96755000000002, 128.000925, 128.035025, 128.070395, 128.1051445, 128.140611, 128.176078, 128.212628, 128.250328, 128.287878, 128.325028, 128.362953, 128.399958, 128.435458, 128.472508, 128.508208, 128.5413155, 128.5891955, 128.6297705, 128.6665705, 128.70732049999998, 128.7522205, 128.7984205, 128.8470705, 128.8985205, 128.9533705, 129.0071705, 129.0614205, 129.1109205, 129.1609705, 129.2073855, 129.2542855, 129.3031355, 129.3515855, 129.3974355, 129.4442855, 129.4885855, 129.5349855, 129.58148549999999, 129.6268855, 129.6698855, 129.709756, 129.74945599999998, 129.788156, 129.82973099999998, 129.878331, 129.922281, 129.967231, 130.013081, 130.059531, 130.108281, 130.165231, 130.224181, 130.284181, 130.345081, 130.407781, 130.47008100000002, 130.530581, 130.589281, 130.650531, 130.714481, 130.7744405, 130.83324050000002, 130.890391, 130.949991, 131.011791, 131.072141, 131.13234100000003, 131.192978, 131.254378, 131.315528, 131.37265299999999, 131.42780299999998, 131.481803, 131.5383105, 131.595151, 131.652797, 131.707747, 131.764522, 131.821247, 131.878897, 131.93619700000002, 131.992097, 132.041597, 132.09349699999999, 132.142822, 132.189972, 132.236522, 132.282722, 132.329197, 132.372797, 132.414247, 132.454755, 132.4918495, 132.5267995, 132.5625465, 132.6015965, 132.6401965, 132.6784465, 132.7171965, 132.75854650000002, 132.798922, 132.841872, 132.882922, 132.923372, 132.964422, 133.004422, 133.043001, 133.081001, 133.117751, 133.149651, 133.178876, 133.208051, 133.239501, 133.269951, 133.299951, 133.326526, 133.352326, 133.378076, 133.401126, 133.4229165, 133.4488665, 133.47299149999998, 133.4963415, 133.5203415, 133.5448915, 133.57284149999998, 133.5995415, 133.626521, 133.630421, 133.6248465, 133.6249215, 133.6271715, 133.6365715, 133.6416075, 133.64143249999998, 133.6436145, 133.6463645, 133.6519355, 133.65826049999998, 133.6622605, 133.6616855, 133.6579605, 133.6517605, 133.64171050000002, 133.6348605, 133.6268105, 133.6169605, 133.60555549999998, 133.59433449999997, 133.58488450000002, 133.57356, 133.561385, 133.551285, 133.54318500000002, 133.533635, 133.52613499999998, 133.516157, 133.50620550000002, 133.4964555, 133.4872055, 133.4778555, 133.4674975, 133.4567975, 133.4449975, 133.4288975, 133.4127475, 133.395447, 133.37884699999998, 133.360797, 133.343747, 133.325697, 133.30884700000001, 133.290397, 133.277312, 133.261312, 133.2418965, 133.2206965, 133.19879650000001, 133.1779465, 133.15779650000002, 133.1374715, 133.1192215, 133.097239, 133.07593949999998, 133.05756449999998, 133.0352145, 133.0133845, 132.991964, 132.96813899999998, 132.944614, 132.921289, 132.895339, 132.869489, 132.846139, 132.825039, 132.8013385, 132.77653850000002, 132.7552885, 132.7324885, 132.7109385, 132.68913849999998, 132.6683385, 132.6484385, 132.6292385, 132.6113885, 132.5937215], "overall_ema_10": [128.18, 128.16909090909093, 128.1275652892562, 128.09164432757325, 128.0477089952872, 128.01358008705316, 127.95474734395258, 127.88115691777936, 127.8009465690922, 127.78259264743907, 127.75764852972287, 127.78353061522779, 127.79561595791364, 127.8055039655657, 127.84450324455375, 127.88004810918034, 127.863675725693, 127.82482559374881, 127.83083912215811, 127.82523200903844, 127.81882618921327, 127.8390396093563, 127.78285058947333, 127.68778684593272, 127.70033469212677, 127.68754656628553, 127.70617446332452, 127.73687001544732, 127.75925728536599, 127.74302868802671, 127.74429619929458, 127.74715143578648, 127.71494208382529, 127.70549806858432, 127.68631660156899, 127.67698631037462, 127.65026152667014, 127.60501397636646, 127.58864779884529, 127.54525728996433, 127.48175596451625, 127.41236397096783, 127.32587961261004, 127.2520833194082, 127.16443180678851, 127.04908056919061, 126.97106592024684, 126.89632666202014, 126.82608545074375, 126.79206991424488, 126.84260265710944, 126.83849308308953, 126.86422161343688, 126.90499950190289, 126.45390868337509, 126.30683437730688, 126.31104630870563, 126.17812879803186, 125.97119628929879, 125.76006969124447, 125.48551156556366, 125.1736003718248, 124.77112757694756, 124.50546801750255, 124.3026556506839, 124.31853644146864, 124.21880254301978, 124.27174753519799, 124.34597525607107, 124.41216157314905, 124.45904128712195, 124.50467014400886, 124.52927557237086, 124.53849819557615, 124.50058943274412, 124.41866408133609, 124.40436152109316, 124.36356851725803, 124.38762878684747, 124.3935144619661, 124.33105728706317, 124.19268323486986, 123.96855901034806, 123.89973009937567, 123.83614280858009, 123.77866229792916, 123.73890551648749, 123.6154681498534, 123.5272012135164, 123.42952826560432, 123.3514322173126, 123.29298999598304, 123.25244636034975, 123.27745611301343, 123.33428227428371, 123.49714004259576, 123.58129639848744, 123.60833341694426, 123.70920006840893, 123.80025460142548, 123.90929921934811, 123.90579027037573, 123.89564658485286, 123.96189266033414, 124.03245763118247, 124.09611988005838, 124.19318899277503, 124.27442735772502, 124.43362238359319, 124.58569104112169, 124.72647448819048, 124.7104791267013, 124.73584655821016, 124.74023809308103, 124.84383116706628, 124.82586186396333, 124.79570516142454, 124.76375876843825, 124.74489353781311, 124.75854925821073, 124.8915403021724, 124.96035115632287, 125.08937821880963, 125.28949126993516, 125.44231103903785, 125.55643630466732, 125.64708424927325, 125.81670529485993, 125.97003160488539, 126.12457131308804, 126.35101289252657, 126.47446509388537, 126.53910780408802, 126.54290638516292, 126.52783249695148, 126.43731749750575, 126.38325977068651, 126.26812163056168, 126.14662678864137, 125.99814919070656, 125.92030388330535, 125.91479408634073, 125.94846788882423, 126.05601918176527, 126.19856114871703, 126.32245912167755, 126.47655746319072, 126.72081974261057, 126.98976160759047, 127.18889586075582, 127.36727843152748, 127.54959144397702, 127.66239299961755, 127.79468518150526, 128.00474242123155, 128.20751652646217, 128.41524079437815, 128.57974246812756, 128.63978929210435, 128.77891851172174, 128.97002423686325, 129.13001983016085, 129.20819804285887, 129.27216203506634, 129.35176893778154, 129.4503745854576, 129.5357610244653, 129.64471356547162, 129.74567473538588, 129.8264611471339, 129.84710457492773, 129.86583101584995, 129.81567992205905, 129.76010175441195, 129.76371961724612, 129.73864332320136, 129.74070817352836, 129.76967032379594, 129.78063935583305, 129.85052310931795, 129.93224618035106, 130.03183778392358, 130.14786727775564, 130.27552777270915, 130.39815908676204, 130.50776652553256, 130.62999079361754, 130.68817428568707, 130.78394259738033, 130.903225761493, 131.00809380485788, 131.0484403857928, 131.12872395201228, 131.17441050619186, 131.2700813232479, 131.34830290083917, 131.43042964614114, 131.49762425593366, 131.55805620940026, 131.62051871678204, 131.68042440463984, 131.7476199674326, 131.84987088244483, 131.89171254018214, 131.90594662378538, 131.91395632855168, 131.9677824506332, 132.05000382324533, 132.071821309928, 132.15876288994107, 132.29535145540632, 132.24528755442336, 132.3352352718009, 132.491210676928, 132.71280873566837, 132.91957078372866, 133.08328518668708, 133.19541515274395, 133.2617033067905, 133.2686663419195, 133.39190882520685, 133.39156176607833, 133.23855053588227, 133.1951777111764, 133.13059994550795, 133.03730904632468, 133.03961649244746, 133.05423167563885, 133.1170986437045, 133.2830807084855, 133.42070239785176, 133.54057468915144, 133.59683383657844, 133.7410822299278, 133.85724909721364, 133.88502198862935, 133.9804725361513, 134.02584116594196, 134.05568822667976, 134.07647218546526, 134.11165906083522, 134.10044832250153, 134.08763953659215, 134.07414143902994, 134.07520663193358, 134.07425997158202, 134.08439452220347, 134.06723188180283, 134.07228063056596, 134.0664114250085, 134.0852457113706, 134.11156467293955, 134.1130983687687, 134.0398077562653, 134.03256998239888, 133.9830118037809, 133.92973693036618, 133.89342112484505, 133.9164354657823, 133.94071992654915, 133.94786175808565, 133.9682505293428, 133.9612958876441, 133.9810602717088, 134.0281402223072, 134.0757510909786, 134.02197816534613, 133.98034577164682, 133.9948283586201, 134.08304138432553, 134.13339749626633, 134.0873252242179, 134.0732660925419, 133.95812680298883, 133.89483102062724, 133.79577083505865, 133.727448865048, 133.55518543503925, 133.35787899230482, 133.1764464482494, 132.92436527584042, 132.73538977114214, 132.72531890366173, 132.6625336484505, 132.64025480327768, 132.6492993844999, 132.68579040549992, 132.7083739681363, 133.03776051938425, 133.35453133404167, 133.653707455125, 133.93666973601134, 134.2409116021911, 134.5334731290654, 134.7437507419626, 134.96670515251486, 135.19275876114853, 135.4340753500306, 135.56515255911594, 135.63876118473124, 135.67355006023465, 135.69835914019197, 135.79138475106615, 135.88931479632683, 135.98034846972195, 136.07664874795432, 136.22816715741718, 136.34486403788677, 136.38670694008917, 136.37094204189114, 136.33258894336547, 136.2612091354808, 136.25337111084792, 136.25988545433012, 136.26717900808828, 136.2367828247995, 136.19464049301774, 136.18652403974178, 136.17442875978873, 136.14271443982713, 136.00585726894946, 135.94115594732227, 135.8673094114455, 135.82234406390995, 135.75282696138086, 135.6723129684025, 135.61371061051113, 135.55667231769092, 135.44636825992893, 135.35095584903277, 135.24876387648135, 135.02535226257564, 134.8351791239255, 134.75060110139358, 134.64685544659474, 134.47106354721387, 134.3654156295386, 134.3026127878043, 134.18850137183986, 134.13968294059626, 134.07428604230603, 134.0571431255231, 134.1031171027007, 134.18255035675512, 134.25041392825418, 134.29215685038977, 134.33358287759162, 134.30929508166585, 134.26124143045388, 134.1991975340077, 134.2466161641881, 134.2854132252448, 134.264429002473, 134.162714638387, 134.15313015868026, 134.1743792207384, 134.13540118060413, 134.0522555114034, 134.06093632751185, 134.09167517705515, 134.16591605395422, 134.25393131687161, 134.29321653198585, 134.44899534435206, 134.55826891810622, 134.691310932996, 133.96561803608762, 133.06643293861714, 132.54799058614128, 132.20108320684284, 132.13179535105323, 131.9182507417708, 131.48856878872155, 131.20817446349943, 131.0485063792268, 130.99241431027647, 130.9965207993171, 130.94260792671398, 130.71940648549324, 130.48315076085808, 130.22439607706568, 129.90541497214463, 129.79533952266377, 129.69436870036125, 129.56448348211373, 129.4109410308203, 129.32455175248936, 129.2764514338549, 129.21709662769945, 129.17853360448137, 129.22970931275748, 129.2988530740743, 129.34997069696988, 129.44633966115717, 129.49336881367404, 129.53275630209694, 129.59043697444295, 129.65581206999877, 129.71111896636262, 129.73273369975124, 129.74678211797828, 129.73645809652768, 129.61892026079536, 129.4791165770144, 129.3028953811936, 129.1805507664311, 129.07499608162544, 129.063178612239, 128.9716915918319, 129.00956584786246, 129.04782660279656, 129.11240358410626, 129.19014838699601, 129.21193958936036, 129.2588596640221, 129.29724881601808, 129.36138539492387, 129.41749714130134, 129.43158857015564, 129.47129973921824, 129.48560887754218, 129.42097089980723, 129.32170346347863, 129.17775737920977, 129.04980149208072, 128.91954667533878, 128.8041745525499, 128.73341554299537, 128.73370362608713, 128.75303023952583, 128.77429746870294, 128.88987974712057, 129.0244470658259, 129.13820214476667, 129.18943811844545, 129.29317664236444, 129.39441725284362, 129.48997775232658, 129.55179997917628, 129.6351090738715, 129.75418015134937, 129.83705648746766, 129.95031894429172, 130.04662459078412], "overall_ema_50": [128.18, 128.17764705882354, 128.16835501730105, 128.15900776172063, 128.1468898102806, 128.1356392294853, 128.11816318127018, 128.09588227220075, 128.07016139878112, 128.0556452654956, 128.0395572158683, 128.03408438387348, 128.02686538842747, 128.0199294908421, 128.01993225590712, 128.0207192262637, 128.01167141346906, 127.99748822078399, 127.99201417291012, 127.98448420534503, 127.97685737376288, 127.97501982969375, 127.95756807166654, 127.93021246101296, 127.92341197234579, 127.9119056204891, 127.9071250079209, 127.9058652036887, 127.90406656824993, 127.89488748714209, 127.88920562490122, 127.8841387376502, 127.87181957146784, 127.86363056866519, 127.85329211499204, 127.84473163989432, 127.83238922264357, 127.8154876845007, 127.80370385373597, 127.78591154574633, 127.76277775963862, 127.73679039651554, 127.70541430253454, 127.67461374165084, 127.63913869295865, 127.59564305794068, 127.55738254586458, 127.5182695048503, 127.47872952426795, 127.44579895468883, 127.43106174077947, 127.40709853525871, 127.39034957309171, 127.37851233493126, 127.26264910611043, 127.19921188626296, 127.1651251456252, 127.10296337520852, 127.02206285069055, 126.93531528791837, 126.83000880603923, 126.71000846070437, 126.56294930538265, 126.43538266595587, 126.31595589474192, 126.24042821259518, 126.14354867484636, 126.07948794249944, 126.02460606240143, 125.97305288348373, 125.92195277040594, 125.87442521078218, 125.82601637898681, 125.77715299157556, 125.72040189386672, 125.65489593724449, 125.60333139068588, 125.54751447340409, 125.50627469013334, 125.46367568267713, 125.40823742061136, 125.3361496786266, 125.24296733828831, 125.17814508972799, 125.11429626267984, 125.05177484061397, 124.99327386647225, 124.91745920504198, 124.84736276562857, 124.77452501011373, 124.70493579403085, 124.63925203740219, 124.57771274181779, 124.53113577155044, 124.4942284863916, 124.48386658496449, 124.46332279731882, 124.43456504056124, 124.4239193526961, 124.41553035847274, 124.41492132480714, 124.39433617481471, 124.37298965815532, 124.36855869116884, 124.3678308993583, 124.36841007977563, 124.37866850801973, 124.38891680182289, 124.4187632017514, 124.45214503697683, 124.4877471923895, 124.49365906719777, 124.50763322142531, 124.51752995784, 124.5486072143953, 124.55630889226215, 124.56037521021265, 124.56271343726314, 124.56652859658617, 124.57646865162201, 124.61229341038194, 124.63808582566108, 124.67855304818417, 124.73782547766716, 124.79242055697433, 124.84252171160279, 124.89006987977523, 124.9563416491958, 125.0231517805999, 125.09361641665481, 125.18288636109973, 125.25532219007621, 125.31707426105362, 125.36581644689467, 125.40872560583998, 125.43308930757173, 125.46081129551011, 125.47215202901953, 125.4771617533717, 125.47139070421989, 125.47525773542695, 125.49152213795924, 125.51538401490201, 125.55556503392548, 125.60593503259507, 125.65589836465016, 125.71527489936976, 125.79781313861017, 125.89201654493918, 125.97801589611805, 126.0639760570546, 126.15440836854266, 126.23345117761943, 126.31802171967357, 126.42123655419618, 126.52707041481594, 126.63777353580356, 126.74295888734069, 126.82794089175871, 126.92900203325839, 127.04276665940512, 127.15285424138924, 127.24725211427594, 127.33794810979452, 127.4309697525477, 127.52756309558504, 127.62138415066013, 127.7199573212225, 127.81721389686084, 127.91026433227806, 127.98986180944362, 128.0667338953478, 128.12646982102044, 128.18072590647063, 128.24344253758943, 128.29765263415456, 128.35460743281516, 128.41521106290085, 128.4706929820028, 128.53713639447326, 128.60626830057237, 128.67974797505974, 128.757797074077, 128.83984424764262, 128.92259545361742, 129.00410151425987, 129.08943086664183, 129.16239436206766, 129.24288477924148, 129.3290461604477, 129.41339729141052, 129.48463661331598, 129.5632783147546, 129.63452230241128, 129.7155449572187, 129.79337848830818, 129.87206952798238, 129.9476746445321, 130.02149132513867, 130.095221077094, 130.16795750544327, 130.2417630934651, 130.32287042313314, 130.39177746536322, 130.4536685451529, 130.51234821004888, 130.57892279004696, 130.65112189631964, 130.7106857435228, 130.78281571436503, 130.86623470595856, 130.9114804037641, 130.9831870545969, 131.0698503073578, 131.1733855894222, 131.27835086042523, 131.37802337570267, 131.46908128253787, 131.55107809498736, 131.61966326773296, 131.71091176703754, 131.7767583644086, 131.80708156580434, 131.85386268087083, 131.8925347326014, 131.9209647430876, 131.96524063551556, 132.01052531647574, 132.0650145197512, 132.14207277387862, 132.21650129255005, 132.28957967323436, 132.35077262722515, 132.43075017125554, 132.50719134101024, 132.5661250139118, 132.63843383689567, 132.7008481962331, 132.75924630618474, 132.814569980452, 132.8716456674931, 132.91785564131692, 132.961469145579, 133.00272133594845, 133.04496755806812, 133.0851649087321, 133.12613883387988, 133.16001574235517, 133.1966817916746, 133.22975309396188, 133.26662552164964, 133.3044049129575, 133.33638903401797, 133.35104044444864, 133.37648983878398, 133.39152945294933, 133.40323418028467, 133.41604852615586, 133.43973289767916, 133.46366494090742, 133.48391337459734, 133.50650500696605, 133.5231126537517, 133.54455921634965, 133.57183140394378, 133.5999948782989, 133.60705390267935, 133.61434590649586, 133.63182253761366, 133.66508439888372, 133.69233599108438, 133.69969536398304, 133.7118641732386, 133.7012028331116, 133.69762625142096, 133.68399384940443, 133.67364114942777, 133.63859639846982, 133.5927690887259, 133.5444252028935, 133.47562421454472, 133.4132467943665, 133.38449201811682, 133.3451001742691, 133.3135276184154, 133.2890755549481, 133.27185690573447, 133.25374487021548, 133.3034019341286, 133.36130774063335, 133.42557018217713, 133.49554782209177, 133.57846751534308, 133.66754722062373, 133.74685909432475, 133.83404109062576, 133.9272159498169, 134.02889375570643, 134.11227047116893, 134.18512260955447, 134.24963152682685, 134.31082244734344, 134.38529999842802, 134.4615627435877, 134.53718773403526, 134.61455292093584, 134.70457045344816, 134.7894892591953, 134.85950928824647, 134.91599912007996, 134.96478346831213, 135.00302725386854, 135.05067716548155, 135.09924668840384, 135.14633505356448, 135.1837336789149, 135.21594020131042, 135.25256999733747, 135.286586860187, 135.31456384606201, 135.31752212660862, 135.33056047458476, 135.33857771087554, 135.3496138790765, 135.3531584328382, 135.35146594527592, 135.3514084572259, 135.34939243929546, 135.33372999069562, 135.31756803027616, 135.2968359506575, 135.24676395259252, 135.19706340543203, 135.1646295463955, 135.12601662300744, 135.06931008877186, 135.0230626343102, 134.9837268447294, 134.93240422336748, 134.89270209696093, 134.84906672060953, 134.8149856727425, 134.7951823130271, 134.78517516349663, 134.7761800590458, 134.7645651547695, 134.7549743643864, 134.73321066382223, 134.70622201033902, 134.67538977463946, 134.66694311681047, 134.65882770046497, 134.63965798672123, 134.60300473234003, 134.58367121342474, 134.57137038152575, 134.5473950724463, 134.51330506960528, 134.49709702765998, 134.4866226344184, 134.48714723699024, 134.49353361985337, 134.4926107328003, 134.51839070406305, 134.53923812743312, 134.56867976949457, 134.41696683735753, 134.20532500059844, 134.04884166724162, 133.9151616018596, 133.83299840178668, 133.72022591544211, 133.5568837226797, 133.41529612571188, 133.29430412078202, 133.19413533173173, 133.10867904421283, 133.014221042479, 132.88483982512687, 132.74896375355328, 132.6042985083159, 132.44216915504862, 132.3189468352428, 132.19820382209602, 132.07199975064128, 131.9405487800279, 131.82271549453662, 131.71437371043714, 131.60596689826315, 131.50396819637047, 131.42381258082654, 131.3526826756961, 131.28316570802173, 131.2281396018248, 131.16840863704738, 131.1112161414769, 131.0617566849484, 131.01815838357788, 130.97666197637875, 130.93169484005017, 130.88770680710704, 130.8407379127107, 130.77208152397696, 130.69670577793866, 130.61094868860772, 130.5332644263094, 130.45745013508156, 130.4006873846862, 130.3285035656789, 130.28346421016207, 130.2417597313322, 130.20886719284857, 130.18263710685451, 130.14841604384063, 130.12181149310177, 130.0962502580782, 130.0787502479575, 130.06272082646896, 130.04045726464665, 130.02514521505267, 130.00651206936433, 129.97214296860494, 129.92911775414984, 129.87425039124201, 129.8193386111933, 129.76106650879356, 129.7031815476644, 129.6526646242266, 129.6166777762177, 129.58621982420917, 129.5581327722794, 129.55232364395474, 129.55536977556437, 129.55908468632654, 129.55363038490196, 129.56172331098423, 129.57302827918093, 129.58663501333072, 129.59617873829814, 129.61240702307077, 129.63897929667584, 129.66137226543364, 129.69269100012252, 129.7235658628628], "overall_ema_200": [128.18, 128.17940298507466, 128.17702783099432, 128.17456984262623, 128.17134029195333, 128.16824237860058, 128.16348374796775, 128.1573794320676, 128.15024132826593, 128.14576131504936, 128.14078259549663, 128.13838674877528, 128.13551722888695, 128.13267626143534, 128.13155510460516, 128.13064410853943, 128.12725461492212, 128.1225058127836, 128.11987291912408, 128.11669010400843, 128.11343945620737, 128.11161418798642, 128.10582698213582, 128.09741079325886, 128.09402163113688, 128.08940450047882, 128.08642535122033, 128.0843216163823, 128.08208956049793, 128.07798916686116, 128.07472559306154, 128.07159399512065, 128.06660301009458, 128.0625870597454, 128.05798420342953, 128.05377540538547, 128.0485637098095, 128.04212426991091, 128.03687925229985, 128.030044632874, 128.02174568130312, 128.01257507750907, 128.00186985285725, 127.99110497869947, 127.97895468040396, 127.96453722089747, 127.95115874108754, 127.93731636555432, 127.92311421266324, 127.91033695681585, 127.9019753950565, 127.89120947072757, 127.88214270982482, 127.87424576743851, 127.8399149637824, 127.81807501389403, 127.80326829733787, 127.78114622472755, 127.75387113791435, 127.72457888778585, 127.69000596352929, 127.65100092906631, 127.60432430290646, 127.56159470785266, 127.52008630279941, 127.48894116545813, 127.45193677575207, 127.42266377300828, 127.39537358621219, 127.368653451026, 127.34180117788148, 127.31561410148466, 127.28899107559924, 127.26203594051866, 127.23286145354834, 127.20119119032896, 127.17272162624609, 127.14294330160683, 127.11660456228738, 127.08977267609546, 127.05952618180596, 127.02480452825566, 126.98435871205412, 126.95058399850134, 126.91674734179985, 126.88294886078693, 126.84988469301791, 126.812174397565, 126.77553584634546, 126.73786882299875, 126.7006760983918, 126.6641519581093, 126.62838925205847, 126.59616647343103, 126.56625436921779, 126.54300805708627, 126.51730648437895, 126.48957209149955, 126.46642311546474, 126.44397114416658, 126.4236331228316, 126.39842284300244, 126.37306540177853, 126.35203987539268, 126.33211908061266, 126.31272088080557, 126.29597738945428, 126.27950000249454, 126.26826119649958, 126.25832824927073, 126.24938965972575, 126.23336090689266, 126.21959612174945, 126.20507277725444, 126.19616658046584, 126.1817271120035, 126.1665855487, 126.15119663776765, 126.13635886027744, 126.12326076216523, 126.11695966005414, 126.10853220075012, 126.10416869626505, 126.10502273908828, 126.1052712690476, 126.10492031114664, 126.10442359163275, 126.1091556951986, 126.11463673305732, 126.1216552730269, 126.1340766135938, 126.14299127415507, 126.14982718187493, 126.15390850344832, 126.15695418998118, 126.15569096421022, 126.15553483521312, 126.15149966272344, 126.1460111088655, 126.13789159534446, 126.13224093270422, 126.12983057516487, 126.12953375352144, 126.13361799477994, 126.1406466714488, 126.14800342098663, 126.15817254117582, 126.17470813778104, 126.19486029561406, 126.21366765585671, 126.23313364933078, 126.25439600107875, 126.27345673738643, 126.29451686935273, 126.32093958707061, 126.34879093446295, 126.37865371123448, 126.4079208384859, 126.43281714855071, 126.4623911072716, 126.4958996534679, 126.52927378626923, 126.55943026600785, 126.58928668127146, 126.62033855508966, 126.65291329583505, 126.68542162124963, 126.71974578422227, 126.75437517940414, 126.78856050100211, 126.81991810795732, 126.85106419643536, 126.87831728900815, 126.90450318662997, 126.93311509522073, 126.9599079798454, 126.98767008949869, 127.01664849656837, 127.04464204386619, 127.07569038173817, 127.10777306450696, 127.14132756137754, 127.17643872992105, 127.21299157837954, 127.25017574177875, 127.28749737618891, 127.32622874558007, 127.36228617099718, 127.4006206369574, 127.44081346644042, 127.48100437722212, 127.51830781625475, 127.55782714146615, 127.59585871219782, 127.63670190909139, 127.67713572094122, 127.71815924610598, 127.7587745769905, 127.7992842826921, 127.84010334455587, 127.8809978386399, 127.92248044721066, 127.9661373581837, 128.0070713148187, 128.0465034410394, 128.0853442028201, 128.1263855540358, 128.16910808583646, 128.20891795562915, 128.2521128018418, 128.2984599381419, 128.3354901875136, 128.37931615579706, 128.42721450250556, 128.47977953233138, 128.53321456186043, 128.58581939209068, 128.6367067613236, 128.68569475374824, 128.73160823878555, 128.7834977090464, 128.8293335527375, 128.86635510942668, 128.90748590435777, 128.94661539784676, 128.98314161279356, 129.0236078654026, 129.06436798614487, 129.10750860319817, 129.1564886170967, 129.2050807701604, 129.2535874291638, 129.29932287762983, 129.3499783713848, 129.40002833783868, 129.4458987026363, 129.49529274539614, 129.54240426036733, 129.58864899409505, 129.63423457624336, 129.68036159538522, 129.72384058448586, 129.76668794185417, 129.80894378322878, 129.85144185503745, 129.8934175579724, 129.93557260714684, 129.97591516826978, 130.01690108699347, 130.05693192194875, 130.09785797247662, 130.1389738135465, 130.17858601440673, 130.21372446202457, 130.25139884548702, 130.28631029976077, 130.32017785896713, 130.3541064374849, 130.39058299034573, 130.42699509989453, 130.46234838248265, 130.49814591101517, 130.53229371289564, 130.5674947704788, 130.60403711107102, 130.64071335872205, 130.67195004171984, 130.7030052651853, 130.73640819787005, 130.773657867543, 130.80934286388586, 130.83989666623526, 130.87143998298916, 130.8969977941037, 130.92399284092855, 130.9481322156457, 130.97272791499253, 130.99071072180854, 131.00543001810894, 131.01890832638648, 131.02658088035278, 131.03512236413036, 131.05148930578082, 131.06470831766362, 131.07938783689085, 131.09541382856358, 131.1128723974336, 131.1297592392502, 131.16349297816316, 131.19947812265906, 131.23729426074206, 131.27682367108295, 131.31993985346023, 131.36501507879893, 131.40804975463178, 131.4534422943867, 131.50077122678084, 131.55071380163875, 131.5965275946573, 131.64004473301893, 131.6817368252277, 131.7228140707478, 131.76746268695925, 131.81286106818354, 131.8584047391469, 131.90468926910563, 131.95449335598022, 132.00340386985107, 132.04889238855904, 132.09119196678233, 132.13167761885416, 132.16957137389042, 132.2098552408169, 132.25044573593314, 132.29073980821244, 132.3286428946979, 132.36522356241235, 132.40288302945302, 132.43986926796595, 132.47529345435436, 132.50429550953493, 132.53559605172862, 132.5654408671343, 132.5958344903469, 132.6241346446718, 132.65085967308306, 132.67771679076384, 132.70380916100498, 132.72615931860693, 132.74800449951633, 132.76831191743162, 132.78076652521838, 132.79269322646002, 132.8083878212216, 132.8220357035975, 132.83057266177067, 132.8411142273252, 132.8528444340185, 132.86102508641633, 132.87156215023307, 132.8806013328178, 132.8915406230385, 132.90565464668987, 132.92191678950888, 132.93817433389188, 132.95351588280838, 132.9691027894471, 132.98135052288546, 132.99193409977218, 133.0011685863416, 133.0156843218009, 133.0300556220815, 133.04139835221005, 133.0480013536806, 133.05856850439025, 133.0706225491227, 133.0794720759971, 133.08542857275336, 133.0955238108354, 133.1068121311256, 133.12067469698505, 133.13589186417926, 133.1491665719984, 133.16907536232677, 133.18779103036334, 133.20870853254877, 133.18374625859306, 133.14231694258717, 133.11318941082015, 133.08858056096125, 133.07595786881237, 133.05487669598838, 133.02005205224722, 132.9894684497373, 132.9630060771031, 132.94088661364935, 132.92172356276728, 132.89961686065018, 132.86792913069345, 132.83362137814925, 132.79607290672487, 132.75302740516543, 132.718668923522, 132.6840553023924, 132.64719903072682, 132.6081224234559, 132.5715819018295, 132.53664078837843, 132.50095282033487, 132.46616722013255, 132.43625510848943, 132.40813316711143, 132.37999253858297, 132.3551169909354, 132.3287476676425, 132.30269047691968, 132.2782855965523, 132.25511857569109, 132.23228157493796, 132.20837827568485, 132.18451381523028, 132.15969278224293, 132.12914857545445, 132.09652023142007, 132.06083246792338, 132.02669483142662, 131.99259836544226, 131.96292076976624, 131.92906086160937, 131.90170702219038, 131.8750233702283, 131.85042612276334, 131.82743680810898, 131.80238768564024, 131.7791798479722, 131.75620293406203, 131.73524569093703, 131.7146959825695, 131.69260945537977, 131.67228498318693, 131.65116771967263, 131.62608246873063, 131.5987085138179, 131.5681741007451, 131.53738629874763, 131.50550583806358, 131.47346100385403, 131.44302855605451, 131.41608299828283, 131.39045033163325, 131.3653712238558, 131.3459147937677, 131.32884101472524, 131.31213712403147, 131.2933098889665, 131.2780530741509, 131.263843590826, 131.25047201280785, 131.23633796292916, 131.22413559513882, 131.21484071359515, 131.20484229853452, 131.19743093237994, 131.19029231613737], "overall_macd": [0.0, -0.0047863247862949265, -0.0227848832395523, -0.03748022238966087, -0.054948306084043, -0.06721021432227303, -0.08961244767903054, -0.11731092170293778, -0.14645005751422957, -0.14687017750866005, -0.14988115268938884, -0.1302221599940907, -0.11732440605908323, -0.10588229792129766, -0.08214979384842991, -0.06102433004377872, -0.06372062672053858, -0.07627504005166941, -0.06865727226207241, -0.06652532003649014, -0.06489458458867148, -0.051709312262445906, -0.07269852269332944, -0.10985304912557581, -0.09808006500125543, -0.0978535952172308, -0.08379748817598909, -0.065049284788401, -0.05081580025638743, -0.054241807528953245, -0.04992609462252062, -0.04517815893088084, -0.05610011063765796, -0.056599074389254156, -0.06137063773437035, -0.061617638785563145, -0.06948503118994154, -0.08511577986926966, -0.08733000427763216, -0.10123197491920166, -0.12325509180453764, -0.14675519658018743, -0.17652929352314572, -0.19917704134429925, -0.22661699144526892, -0.26467829717742575, -0.2843026444356269, -0.3012242538893588, -0.3150377740723229, -0.31197956026612417, -0.27164643480240613, -0.2568937418060244, -0.22964426732957577, -0.19702266462203966, -0.38177186290393195, -0.4247659998723208, -0.3989663521994373, -0.4340353877583141, -0.4996417787202887, -0.5636964522235957, -0.6521302112108032, -0.7522748347909811, -0.8867781742365111, -0.9541323213891673, -0.9896475954103181, -0.9264228375019741, -0.9157889350096582, -0.8379898497520486, -0.7539251550373649, -0.6770776004314314, -0.6123443015187036, -0.5514581636068243, -0.503054971070668, -0.46418574647884725, -0.4483858041749613, -0.45323330460153954, -0.4287322487579672, -0.41741396000578845, -0.37858950061300334, -0.34991176746349595, -0.3529715290419375, -0.3896369088650289, -0.4625840080556003, -0.46420827086238603, -0.4633816018835262, -0.45984638713501624, -0.4486453341311005, -0.4746428528986115, -0.48401819833870263, -0.49701576871667896, -0.5007373321898427, -0.49555351631052247, -0.48265390539297925, -0.4415199776895804, -0.3883065588029808, -0.29113585672598674, -0.2332256387827556, -0.20354412171859337, -0.14342049300201154, -0.09093935377390494, -0.03362861103080661, -0.029027560607801206, -0.02828283380223695, 0.005329505818124858, 0.038782712007090936, 0.06715109050833235, 0.10834738602343919, 0.14018667868030832, 0.20421818513592882, 0.26163069663093097, 0.3108099498349475, 0.28824315448383686, 0.28414958941407065, 0.27052472117519244, 0.3006417079262178, 0.27574029631603025, 0.24630767700530498, 0.2172501242461351, 0.19519933363146436, 0.18846211211133834, 0.23448323927236459, 0.2503176467144925, 0.2917797306453451, 0.3624206256835407, 0.40884958190225973, 0.4357799654707435, 0.4507165341871229, 0.4991629451850059, 0.5378128347681326, 0.5747286988601275, 0.6409764134750873, 0.6584528119514772, 0.6486869952369716, 0.61210480840667, 0.5684907895691822, 0.49353974017148516, 0.4379679522938318, 0.3583266033607089, 0.27987225187908393, 0.19368525568259543, 0.14309789107643667, 0.12736023628727366, 0.13033090291926896, 0.1662728109310052, 0.21646920255352597, 0.25652085749933917, 0.30811094775604886, 0.3968711501194946, 0.492203261371543, 0.5521107187755945, 0.5995355276388779, 0.6458138191683673, 0.6587576222849805, 0.6789414267520186, 0.7316900892062392, 0.7782402938161681, 0.824189994934315, 0.8484048320503916, 0.8250015866906324, 0.8367511627000539, 0.8703241790869356, 0.8883050417366292, 0.8691355746759939, 0.8442120825381494, 0.8270302914610568, 0.8188299674951338, 0.805139913476296, 0.8023897011997008, 0.7962761194878567, 0.7816141837365649, 0.741276608048338, 0.7020311956653131, 0.6345570840186099, 0.5680795653892119, 0.5310606597349476, 0.48370441559288224, 0.4509973363865072, 0.4321983730608565, 0.40696045737198006, 0.4092730823180659, 0.41719011801865236, 0.4329975947866842, 0.4556046196643706, 0.4824835751136618, 0.5060214054501273, 0.5227644758795691, 0.5442040384567122, 0.5364520827726267, 0.545396823102493, 0.5641461572857054, 0.5755976737279695, 0.5580671219522344, 0.5587133606242105, 0.5440776403743541, 0.5519855217697511, 0.5518667904211725, 0.5534379634054005, 0.5483619540522398, 0.5405290469630017, 0.533943959676975, 0.5265608404679654, 0.5227528599997129, 0.5345528427097861, 0.5193584947736838, 0.4927605470200547, 0.46471075266015305, 0.45817930975528043, 0.46459280252489066, 0.4443800939823177, 0.4537931560189463, 0.484714578913497, 0.43241980107973177, 0.4439561454996692, 0.484079992033827, 0.551233661061616, 0.6087331606012185, 0.6444523336239456, 0.6555206049822289, 0.6455539161035801, 0.6096477762003474, 0.626141281675558, 0.58753486822539, 0.4835835771379209, 0.43252676985130734, 0.3748323849987969, 0.30760934974401266, 0.2859376343763529, 0.2712838672435396, 0.2790476238518238, 0.3322067194982026, 0.3708674728450774, 0.40012171010724273, 0.4001343266504591, 0.438677153552959, 0.4630616800030225, 0.44737364027011495, 0.4618929978552444, 0.45364585068855945, 0.43882377412560913, 0.4206147537514937, 0.4095323046976773, 0.37863258188119175, 0.34851305452488646, 0.3196192589662701, 0.2986521056486424, 0.27802368517870946, 0.2634797809908207, 0.23791427450754554, 0.22354911387810716, 0.20535932576240157, 0.19913816042091526, 0.19678097207165024, 0.1839167251077356, 0.13903542933707058, 0.12542147476645482, 0.0941806673419876, 0.06304692172631121, 0.04112678573994799, 0.04661811183908071, 0.05278233471631211, 0.05142630039256346, 0.05615959201480791, 0.048857645655999704, 0.05374805639303304, 0.07052831487482081, 0.08686010354435325, 0.05798204505416038, 0.035733058544138885, 0.039193447363402356, 0.07496220273617382, 0.09255923668652599, 0.06700068224091638, 0.05658300360414614, 0.002306098648233501, -0.026683568751963094, -0.06983292561818644, -0.09725953939522469, -0.1686933873470764, -0.2474669903025699, -0.31513899272863455, -0.41003712576639373, -0.4721363795621585, -0.4519903661023079, -0.4549871889915664, -0.43938655519832537, -0.41019077025833894, -0.36987850832235836, -0.3372705708133026, -0.17146924574709033, -0.018873116470160767, 0.11844719127066128, 0.2414366381756281, 0.3669533086775516, 0.4802560754961007, 0.5507895130263307, 0.6221101320255116, 0.6900438348650368, 0.7601338432451143, 0.7772683644176084, 0.7670772529212115, 0.7391910287810504, 0.7073155992834472, 0.7061902274629688, 0.7068334235869713, 0.7040685952102024, 0.7034514949695847, 0.7268603025306959, 0.7337263448930571, 0.7072114054915346, 0.6564408813964349, 0.5980145063202542, 0.527874018652966, 0.4890896021768185, 0.45880107528324743, 0.43070378412409127, 0.3878275157329938, 0.3422369633954361, 0.3141846849156593, 0.28623278941250874, 0.2514985944808359, 0.17275814438360726, 0.12983889551102834, 0.08555926866773689, 0.05667284571453024, 0.019036214104858118, -0.021038482616177134, -0.04900539904872403, -0.07434693871468312, -0.12127439071835511, -0.15892439567031147, -0.19719691355948044, -0.2862719983608599, -0.3560365576968252, -0.37547902945357237, -0.4015894671039746, -0.4573558844414265, -0.47908335233324806, -0.4802762875495432, -0.5032590568779653, -0.49598619459251836, -0.49580390995757284, -0.47405649139790285, -0.4252907761001836, -0.3638898222219211, -0.3103763703546747, -0.27095954771957054, -0.2337986804388663, -0.22754673393188796, -0.2324200324357264, -0.24356099243235008, -0.20643711787209895, -0.17499890141749574, -0.17150743380869926, -0.20391146991224218, -0.1946677777436605, -0.1724435998025342, -0.17779567007883657, -0.20245047533717297, -0.18580394982348025, -0.16027400590448337, -0.11690696715422177, -0.06963185739655842, -0.04615840265884685, 0.027003516610420775, 0.07603916827025614, 0.13273616978983682, -0.19050961158129098, -0.5756029205007849, -0.7754349668564942, -0.889258536316305, -0.8741714920319339, -0.9212084631250264, -1.0594270762250346, -1.1244219773577697, -1.1319294129762056, -1.0922052737829517, -1.0266982670214588, -0.9888030535528287, -1.0264201591993185, -1.0677279182192194, -1.1166416562750499, -1.189304651546422, -1.166470193123189, -1.1400731650921614, -1.1271401868332305, -1.124903349885784, -1.0931166160963812, -1.0458476182146796, -1.0056699404644576, -0.9583436124212596, -0.8740469894538307, -0.786076165311755, -0.7105881843991995, -0.6194156844318002, -0.5548854843498816, -0.4976052935808468, -0.43588884447598275, -0.3745908989439499, -0.3214988800918661, -0.286609134494455, -0.25760310435978795, -0.2415145838342312, -0.2740205625240719, -0.31551076733779837, -0.37155225809112835, -0.40164456841819174, -0.4230371811426039, -0.4022702859136871, -0.4173130855387228, -0.3748843606234402, -0.3341794124918067, -0.28388146837170325, -0.23031035581752235, -0.2040616453454902, -0.1684073947438378, -0.13855398022980125, -0.09922661580733916, -0.06568834891442066, -0.05262345777140354, -0.029423062057986726, -0.018888016276150665, -0.04391511127582248, -0.08337263458011535, -0.14085790059255032, -0.18875823264681912, -0.23535184627738204, -0.2730357105602934, -0.2890782172142963, -0.2728257284991855, -0.2486071036825308, -0.22440610584970955, -0.15981095249526334, -0.08983114912641099, -0.032376532251959134, -0.005348823507006273, 0.04301019415365204, 0.0875876559202311, 0.12709891336217538, 0.14942711889804627, 0.1795768284330279, 0.22348811848539185, 0.24896291133569548, 0.28602763039123147, 0.3134028076524942], "overall_signal": [0.0, -0.0009572649572589854, -0.005322788613717649, -0.011754275368906292, -0.020393081511933635, -0.029756508074001514, -0.04172769599500732, -0.05684434113659342, -0.07476548441212065, -0.08918642303142854, -0.1013253689630206, -0.10710472716923464, -0.10914866294720435, -0.10849538994202303, -0.1032262707233044, -0.09478588258739927, -0.08857283141402714, -0.0861132731415556, -0.08262207296565897, -0.07940272237982521, -0.07650109482159446, -0.07154273830976475, -0.07177389518647768, -0.07938972597429732, -0.08312779377968894, -0.08607295406719732, -0.08561786088895569, -0.08150414566884476, -0.0753664765863533, -0.07114154277487329, -0.06689845314440276, -0.06255439430169837, -0.061263537568890296, -0.06033064493296307, -0.06053864349324453, -0.06075444255170826, -0.06250056027935492, -0.06702360419733788, -0.07108488421339675, -0.07711430235455773, -0.08634246024455372, -0.09842500751168046, -0.11404586471397352, -0.13107210004003866, -0.15018107832108474, -0.17308052209235295, -0.19532494656100777, -0.216504808026678, -0.23621140123580697, -0.2513650330418704, -0.25542131339397756, -0.2557157990763869, -0.2505014927270247, -0.2398057271060277, -0.2681989542656086, -0.29951236338695103, -0.31940316114944833, -0.3423296064712215, -0.37379204092103496, -0.4117729231815471, -0.45984438078739837, -0.518330471588115, -0.5920200121177942, -0.6644424739720689, -0.7294834982597187, -0.7688713661081698, -0.7982548798884674, -0.8062018738611838, -0.79574653009642, -0.7720127441634224, -0.7400790556344786, -0.7023548772289478, -0.6624948959972918, -0.622833066093603, -0.5879436137098747, -0.5610015518882077, -0.5345476912621596, -0.5111209450108855, -0.48461465613130905, -0.4576740783977465, -0.4367335685265847, -0.42731423659427353, -0.43436819088653894, -0.4403362068817084, -0.444945285882072, -0.4479255061326609, -0.44806947173234885, -0.4533841479656014, -0.4595109580402217, -0.4670119201755132, -0.47375700257837916, -0.47811630532480787, -0.4790238253384422, -0.4715230558086698, -0.45487975640753203, -0.422130976471223, -0.38434990893352955, -0.34818875149054235, -0.3072350997928362, -0.26397595058905, -0.21790648267740134, -0.18013069826348133, -0.14976112537123246, -0.118742999133361, -0.08723785690527062, -0.05636006742255003, -0.023418576733352185, 0.009302474349379919, 0.04828561650668971, 0.09095463253153796, 0.13492569599221987, 0.16558918769054326, 0.18930126803524874, 0.2055459586632375, 0.22456510851583356, 0.2348001460758729, 0.23710165226175933, 0.2331313466586345, 0.22554494405320047, 0.21812837766482807, 0.2213993499863354, 0.22718300933196683, 0.2401023535946425, 0.26456600801242214, 0.29342272279038967, 0.3218941713264605, 0.347658643898593, 0.37795950415587565, 0.40993017027832707, 0.44288987599468715, 0.4825071834907672, 0.5176963091829092, 0.5438944463937218, 0.5575365187963114, 0.5597273729508856, 0.5464898463950055, 0.5247854675747707, 0.49149369473195836, 0.4491694061613835, 0.3980725760656259, 0.34707763906778805, 0.3031341585116852, 0.26857350739320196, 0.24811336810076262, 0.2417845349913153, 0.24473179949292007, 0.2574076291455458, 0.2853003333403356, 0.3266809189465771, 0.3717668789123806, 0.41732060865768006, 0.46301925075981754, 0.5021669250648502, 0.5375218254022839, 0.576355478163075, 0.6167324412936936, 0.6582239520218179, 0.6962601280275327, 0.7220084197601526, 0.744956968348133, 0.7700304104958935, 0.7936853367440406, 0.8087753843304313, 0.8158627239719749, 0.8180962374697913, 0.8182429834748599, 0.8156223694751472, 0.8129758358200581, 0.8096358925536178, 0.8040315507902073, 0.7914805622418335, 0.7735906889265295, 0.7457839679449456, 0.7102430874337988, 0.6744066018940286, 0.6362661646337993, 0.5992123989843409, 0.565809593799644, 0.5340397665141112, 0.5090864296749023, 0.49070716734365233, 0.47916525283225875, 0.47445312619868113, 0.47605921598167733, 0.4820516538753673, 0.4901942182762077, 0.5009961823123086, 0.5080873624043722, 0.5155492545439964, 0.5252686350923381, 0.5353344428194644, 0.5398809786460185, 0.5436474550416569, 0.5437334921081964, 0.5453838980405075, 0.5466804765166405, 0.5480319738943925, 0.548097969925962, 0.54658418533337, 0.544056140202091, 0.5405570802552659, 0.5369962362041554, 0.5365075575052816, 0.5330777449589621, 0.5250143053711807, 0.5129535948289752, 0.5019987378142362, 0.49451755075636716, 0.4844900594015573, 0.4783506787250351, 0.47962345876272755, 0.4701827272261284, 0.4649374108808366, 0.4687659271114347, 0.48525947390147095, 0.5099542112414205, 0.5368538357179256, 0.5605871895707862, 0.5775805348773451, 0.5839939831419456, 0.5924234428486681, 0.5914457279240125, 0.5698732977667942, 0.5424039921836968, 0.5088896707467169, 0.4686336065461761, 0.43209441211221145, 0.3999323031384771, 0.3757553672811465, 0.3670456377245577, 0.36781000474866166, 0.3742723458203779, 0.37944474198639416, 0.39129122429970714, 0.4056453154403702, 0.4139909804063192, 0.42357138389610427, 0.4295862772545953, 0.4314337766287981, 0.4292699720533373, 0.4253224385822053, 0.4159844672420026, 0.40249018469857945, 0.38591599955211764, 0.36846322077142263, 0.35037531365288, 0.3329962071204681, 0.3139798205978836, 0.2958936792539283, 0.277786808555623, 0.26205707892868146, 0.24900185755727525, 0.23598483106736734, 0.216594950721308, 0.19836025553033737, 0.17752433789266742, 0.1546288546593962, 0.13192844087550656, 0.1148663750682214, 0.10244956699783955, 0.09224491367678433, 0.08502784934438906, 0.07779380860671119, 0.07298465816397556, 0.07249338950614462, 0.07536673231378635, 0.07188979486186116, 0.06465844759831671, 0.05956544755133385, 0.06264479858830184, 0.06862768620794667, 0.06830228541454061, 0.06595842905246173, 0.05322796297161609, 0.037245656626900256, 0.015829940177882917, -0.006787955736738604, -0.03916904205880616, -0.08082863170755891, -0.12769070391177406, -0.184159988282698, -0.24175526653859009, -0.28380228645133365, -0.31803926695938023, -0.34230872460716927, -0.3558851337374032, -0.3586838086543943, -0.354401161086176, -0.3178147780183589, -0.2580264457087193, -0.1827317183128432, -0.09789804701514894, -0.0049277758766088225, 0.0921089943979331, 0.18384509812361263, 0.27149810490399245, 0.3552072508962013, 0.43619256936598394, 0.5044077283763089, 0.5569416332852895, 0.5933915123844417, 0.6161763297642427, 0.634179109303988, 0.6487099721605847, 0.6597816967705084, 0.6685156564103236, 0.6801845856343981, 0.6908929374861299, 0.6941566310872108, 0.6866134811490557, 0.6688936861832955, 0.6406897526772296, 0.6103697225771475, 0.5800559931183675, 0.5501855513195123, 0.5177139442022086, 0.48261854804085413, 0.4489317754158152, 0.41639197821515395, 0.3834133014682904, 0.3412822700513538, 0.2989935951432887, 0.25630672984817837, 0.21637995302144875, 0.17691120523813061, 0.13732126766726907, 0.10005593432407046, 0.06517535971631976, 0.027885409629384784, -0.00947655143055447, -0.04702062385633967, -0.09487089875724372, -0.14710403054516002, -0.19277903032684252, -0.23454111768226896, -0.2791040710341005, -0.31909992729393005, -0.35133519934505275, -0.3817199708516353, -0.4045732155998119, -0.4228193544713641, -0.43306678185667186, -0.43151158070537426, -0.4179872290086837, -0.3964650572778819, -0.37136395536621963, -0.343850900380749, -0.3205900670909768, -0.30295606015992677, -0.29107704661441147, -0.274149060865949, -0.25431902897625835, -0.23775670994274656, -0.23098766193664572, -0.22372368509804869, -0.2134676680389458, -0.20633326844692396, -0.20555670982497376, -0.20160615782467506, -0.19333972744063674, -0.17805317538335377, -0.1563689117859947, -0.13432680996056515, -0.10206074464636797, -0.06644076206304314, -0.02660537569246715, -0.05938622287023192, -0.16262956239634252, -0.28519064328837285, -0.40600422189395935, -0.4996376759215543, -0.5839518333622487, -0.6790468819348059, -0.7681219010193987, -0.8408834034107602, -0.8911477774851986, -0.9182578753924506, -0.9323669110245263, -0.9511775606594848, -0.9744876321714318, -1.0029184369921555, -1.040195679903009, -1.065450582547045, -1.0803750990560683, -1.089728116611501, -1.0967631632663575, -1.0960338538323624, -1.085996606708826, -1.0699312734599524, -1.047613741252214, -1.0129003908925374, -0.9675355457763809, -0.9161460735009447, -0.8567999956871157, -0.796417093419669, -0.7366547334519046, -0.6765015556567202, -0.6161194243141662, -0.5571953154697062, -0.503078079274656, -0.4539830842916824, -0.41148938420019215, -0.3839956198649681, -0.37029864935953416, -0.370549371105853, -0.3767684105683208, -0.38602216468317746, -0.3892717889292794, -0.39488004825116807, -0.39088091072562253, -0.3795406110788594, -0.3604087825374282, -0.33438909719344706, -0.3083236068238557, -0.2803403644078521, -0.25198308757224197, -0.22143179321926143, -0.1902831043582933, -0.16275117504091535, -0.13608555244432963, -0.11264604521069384, -0.09889985842371958, -0.09579441365499874, -0.10480711104250906, -0.12159733536337108, -0.1443482375461733, -0.17008573214899733, -0.1938842291620571, -0.2096725290294828, -0.21745944396009242, -0.21884877633801586, -0.20704121156946537, -0.1835991990808545, -0.15335466571507544, -0.12375349727346162, -0.0904007589880389, -0.0548030760063849, -0.018422678132672846, 0.015147281273470979, 0.04803319070538237, 0.08312417626138427, 0.11629192327624652, 0.15023906469924353, 0.18287181328989366], "overall_upper_bb": [null, 128.2348528137424, 128.32924870099833, 128.2954776041533, 128.28276302848118, 128.25571696903714, 128.27242596340778, 128.30362307715325, 128.32963902805992, 128.29605819890625, 128.26863315253868, 128.25790079910874, 128.2420554900792, 128.2279734003215, 128.23956439603998, 128.25186667032276, 128.23664001765385, 128.22501648652494, 128.21542806069465, 128.20386235451238, 128.14666001340453, 128.1101058197, 128.1057035480359, 128.14030209479728, 128.1328374994858, 128.12068125776068, 128.12587149662454, 128.13594758477842, 128.12903890866156, 128.12915548993075, 128.12940004366132, 128.11785643157387, 128.11329650299967, 128.10370308310505, 128.0645401825802, 128.0125911231607, 128.0070365211444, 128.02094564748822, 128.0012133166833, 128.0004793032134, 128.01541737935648, 128.00644127694187, 128.06164270329805, 128.10261203143173, 128.13318393127255, 128.19729991409122, 128.19599101704983, 128.16672589020806, 128.12438292449332, 128.08465843949287, 128.01042817464884, 127.92377163444397, 127.86476544511747, 127.78547921015165, 128.2305205645605, 128.18872949364695, 128.0961165751804, 128.05542025764967, 128.03389727734213, 128.0286823397848, 128.08721264035393, 128.17284669042485, 128.34516683276217, 128.3594996247552, 128.32567121116924, 128.219124211313, 128.10701189664874, 127.95555186239741, 127.79749918187365, 127.60239742494544, 127.29201262050547, 127.00436669711094, 126.62813428407165, 126.13417561613207, 126.13104635317396, 125.97011091043596, 125.58364716334037, 125.36687015800577, 125.28399856043325, 125.23315158182676, 125.22531726965275, 125.23652130211013, 125.23652130211013, 125.20778677243715, 125.19084041120317, 125.18992489503079, 125.20062942853565, 125.22168311895116, 125.18350420988732, 125.1316886873213, 125.06061266341428, 124.95454389878611, 124.83636228335037, 124.70090729899015, 124.61037180149656, 124.63964856882114, 124.57617603409085, 124.51549035244794, 124.43981600919426, 124.39005853163022, 124.46469185462499, 124.49413626671175, 124.50455879660038, 124.58534055009548, 124.6769387413698, 124.76597884802672, 124.89301271673219, 124.98513124894134, 125.17400571096486, 125.33675505244564, 125.47835444981436, 125.45469771414764, 125.43105995446346, 125.41468532112239, 125.49752314438369, 125.52031983406837, 125.51981013536599, 125.48045061248894, 125.48004017710909, 125.4903059851895, 125.6128080368258, 125.62442542721868, 125.68218818431663, 125.9179672954937, 126.09134151917247, 126.21693676212868, 126.33218719512054, 126.5487105428682, 126.75914308157974, 126.97633344234862, 127.29815833128828, 127.47669961586364, 127.59942901857416, 127.65310277085331, 127.70777202769676, 127.68135410642215, 127.63319350982972, 127.5431668255152, 127.43893711228326, 127.3658650977568, 127.36007642276397, 127.31613479930489, 127.30679240720637, 127.33115700830032, 127.39343926308494, 127.45632056597489, 127.56049899501811, 127.7836502347226, 128.07124135057126, 128.2802460726068, 128.43150248302547, 128.6528037806163, 128.826131659073, 129.03596753069039, 129.33927278453967, 129.62837534628792, 129.9245934210676, 130.1405511743873, 130.22015149753625, 130.28866114360505, 130.4000982108974, 130.48620042208546, 130.47724292861201, 130.47466050963948, 130.48665505726362, 130.47362978825225, 130.45097603564258, 130.52865338282567, 130.630187700916, 130.68324221032387, 130.67321093309423, 130.66328105392105, 130.5425571176202, 130.4163432832326, 130.38650640912581, 130.36034276905136, 130.35768905166407, 130.3595827128578, 130.2522838654996, 130.2755026156995, 130.3445225923874, 130.448753169507, 130.57904123683144, 130.73203076905148, 130.88997295433907, 131.0375856974864, 131.20672723003534, 131.30097453180775, 131.43722910531835, 131.60772396575686, 131.7643325688436, 131.85378971482703, 131.9481022479857, 131.98488866312854, 132.08369608046888, 132.1298381489663, 132.1759031386335, 132.20769841004918, 132.1891756170653, 132.2043305885574, 132.21606036689303, 132.245803771492, 132.33645102936723, 132.37371749274504, 132.38702794112353, 132.38833588132073, 132.43949753599966, 132.48051405431394, 132.48998750023821, 132.58887365047138, 132.7659685045209, 132.72516531075806, 132.8144262152856, 132.98746291220823, 133.31043962340758, 133.60008496649016, 133.82892187116676, 133.99031085090058, 134.09839759260225, 134.15040296130766, 134.30091798402907, 134.34163327540853, 134.33732272100474, 134.33039803807836, 134.2969339885476, 134.24984915160977, 134.2302677917939, 134.2247429392485, 134.20299653635269, 134.3035245519867, 134.40576572052822, 134.38688724716454, 134.41130784879658, 134.5492851237086, 134.6507450275965, 134.67027703742195, 134.7590050464101, 134.81997302996038, 134.87851771035741, 134.93263618354757, 134.9712820888143, 135.00456806748957, 134.9546056171488, 134.94282609540022, 134.89593742859128, 134.75239085789224, 134.66425571010745, 134.52945301457635, 134.42040793031524, 134.42026003388497, 134.42450299088523, 134.43403077113734, 134.41441812315063, 134.4241137485832, 134.383307752343, 134.4073622876867, 134.38067869634992, 134.37418323460727, 134.35709190520188, 134.34396167223093, 134.30660755520992, 134.3074948953765, 134.30357739027386, 134.308202678605, 134.33300002502207, 134.36716917433952, 134.3602918306237, 134.3618535011967, 134.3583165020764, 134.44082115263262, 134.47303151732416, 134.44801006978733, 134.43900086895547, 134.4755060511087, 134.48291052684502, 134.52436839369267, 134.5467424682268, 134.6819202190872, 134.81855597886778, 134.91283653012735, 135.07324640929158, 135.1363064480325, 135.09991545620173, 135.05143843053506, 134.94958247832318, 134.81623759593035, 134.75155820079377, 134.6784950696715, 134.7723351866437, 134.84381960450344, 134.99244836428625, 135.25491535668638, 135.5767142506243, 135.96666326012064, 136.26492439494618, 136.60240780988596, 136.95059951055967, 137.32062161914757, 137.557946395643, 137.71584913599668, 137.75003837812235, 137.72978057323195, 137.8054338487902, 137.8008948533725, 137.75239184299565, 137.65676475464278, 137.54471579384227, 137.21439000571718, 137.16812126126132, 137.08930643932882, 137.00280169743894, 136.92322493781214, 136.90076432774356, 136.90028175465773, 136.877199380227, 136.87264685905905, 136.8744507935666, 136.84626176498156, 136.84590602212145, 136.84459244481576, 136.91385758321306, 136.92977480578713, 136.95962134955937, 136.96085598102647, 136.96435738757032, 136.95127442839757, 136.8268754209156, 136.68534486926657, 136.63954078678722, 136.62496054465498, 136.62791224089463, 136.77198658783252, 136.8144713195423, 136.74317512187088, 136.66029634476718, 136.6472947141944, 136.58161256737912, 136.44412246014548, 136.3106847746273, 136.1448373582427, 136.08164493326063, 135.93983310815068, 135.79967186109403, 135.6322760860631, 135.49215858733913, 135.362696306771, 135.20955961942067, 135.02265821437146, 134.9056261125128, 134.7762841180637, 134.70381496398636, 134.7420644065746, 134.7462777958794, 134.73719331623926, 134.7331588408901, 134.72911225505553, 134.72679368234157, 134.7458144596105, 134.72756586046012, 134.7325442291769, 134.75434232954748, 134.81031275246607, 134.82673222080382, 134.97440011528434, 135.07173109211203, 135.22789822292876, 136.00420676560572, 136.84416644618568, 137.07902615318883, 137.17962465348683, 137.09850752643965, 137.04397180787052, 137.12119100719949, 137.13652730167843, 137.0388493227153, 136.86796206548755, 136.70510262630035, 136.56179721394534, 136.37110847814955, 136.1281974576301, 135.7985309935943, 135.40174909400116, 134.9081174084251, 134.1267317199793, 133.19146400313392, 131.75071892912933, 131.67573761756617, 131.6740706777232, 131.64348683833083, 131.54586796290724, 131.1353490298819, 130.92693906955492, 130.92839813800558, 130.92109557938272, 130.8401049473185, 130.6594136018985, 130.37437805293868, 130.16994834186835, 130.2124409558105, 130.25956081012816, 130.30642464295383, 130.26184275088568, 130.265631173806, 130.28510501238364, 130.33650766842442, 130.34679399647237, 130.3758680401267, 130.37708743853574, 130.40752862306556, 130.4064705482624, 130.39580201270132, 130.3790958803849, 130.3753736602253, 130.3159718377669, 130.290562810851, 130.26366341157188, 130.23349572346675, 130.18588113012825, 130.11117708132184, 130.08012388977275, 130.03752329257117, 129.98039138347093, 129.9818057980644, 130.00643939282182, 130.01078386785483, 130.04519262465806, 130.08059969840173, 130.10433225204326, 130.09560120276922, 130.08596173420756, 130.0720898655254, 130.07291970033162, 130.0869192085585, 130.13097712887003, 130.12498118684726, 130.16916881333296, 130.2039805222426, 130.24831790703158, 130.29727648771345, 130.35856313076354, 130.48756713949035, 130.6161060681519, 130.7818633031968, 130.9105138493403], "overall_lower_bb": [null, 128.0651471862576, 127.83121796566832, 127.78987239584673, 127.72551697151883, 127.70451636429621, 127.60491689373505, 127.47655192284677, 127.35051652749563, 127.35608180109374, 127.35065775655221, 127.37644920089127, 127.39734450992081, 127.41575517110707, 127.4305822706267, 127.44389582967725, 127.45231292352263, 127.4423279579195, 127.45446667614745, 127.46253764548764, 127.4807399865955, 127.4982941803, 127.46162645196411, 127.36002790520271, 127.35817250051421, 127.34732874223931, 127.35213850337546, 127.37456241522158, 127.42347109133843, 127.42035451006923, 127.43056995633864, 127.42811356842617, 127.40467349700027, 127.39556691689491, 127.39272981741982, 127.40417887683931, 127.38373347885562, 127.34496435251177, 127.33040668331672, 127.2861406967866, 127.21180262064351, 127.13778872305816, 127.02325729670191, 126.9482879685683, 126.81903606872743, 126.64492008590878, 126.52922898295014, 126.42699410979193, 126.33433707550672, 126.27096156050713, 126.27719182535115, 126.26984836555604, 126.26985455488251, 126.29169078984837, 125.52904943543949, 125.37184050635307, 125.34445342481959, 125.20300974235032, 124.97703272265784, 124.72824766021513, 124.37511735964605, 123.95647330957514, 123.38648316723781, 123.01115037524481, 122.70697878883078, 122.599525788687, 122.42663810335127, 122.3730981376026, 122.34815081812634, 122.35035257505457, 122.42073737949453, 122.49738330288905, 122.63961571592839, 122.88272438386792, 122.87645364682604, 122.87788908956405, 123.06535283665966, 123.14212984199425, 123.17059143956675, 123.18243841817325, 123.17027273034728, 123.13906869788988, 123.13906869788988, 123.19580322756283, 123.2287495887968, 123.1426651049692, 123.11096057146437, 122.94490688104882, 122.82808579011267, 122.70790131267869, 122.61197733658571, 122.5500461012139, 122.51122771664963, 122.52768270100985, 122.54421819850346, 122.53294143117884, 122.55841396590912, 122.57409964755205, 122.61649399080574, 122.64525146836976, 122.60561814537499, 122.60817373328824, 122.68675120339964, 122.67296944990451, 122.66137125863021, 122.65859115197333, 122.63855728326777, 122.70443875105866, 122.71756428903514, 122.78281494755434, 122.87721555018564, 123.06172228585237, 123.26336004553652, 123.41673467887765, 123.50589685561631, 123.53460016593161, 123.60510986463404, 123.73346938751106, 123.78356982289094, 123.83430401481054, 123.82080196317419, 123.94718457278134, 124.07142181568335, 124.02864270450632, 124.03326848082754, 124.0764132378713, 124.10366280487948, 124.08113945713177, 124.02170691842028, 123.9595165576514, 123.83869166871173, 123.8993003841364, 123.97457098142586, 124.10089722914668, 124.16122797230324, 124.31614589357785, 124.51230649017027, 124.7153331744848, 124.91355288771673, 125.03762490224318, 125.05141357723605, 125.15735520069511, 125.2096975927936, 125.22033299169968, 125.22905073691503, 125.24716943402512, 125.25449100498189, 125.15533976527742, 125.02174864942874, 124.93924392739322, 124.86798751697454, 124.78068621938368, 124.74135834092698, 124.71452246930959, 124.66021721546029, 124.6801146537121, 124.70489657893236, 124.84593882561265, 125.09734850246376, 125.43633885639494, 125.75090178910254, 126.06079957791457, 126.41575707138796, 126.72033949036052, 126.99534494273641, 127.30978021174775, 127.6074339643574, 127.76125661717434, 127.85972229908401, 128.0171677896761, 128.20419906690572, 128.37213894607893, 128.6348628823798, 128.87307671676734, 128.98591359087422, 129.0626572309486, 129.1053109483359, 129.16141728714223, 129.36071613450034, 129.4134973843005, 129.3914774076126, 129.35024683049298, 129.33095876316852, 129.3069692309485, 129.27302704566088, 129.23610430251358, 129.19296276996462, 129.18021546819227, 129.14545089468163, 129.09995603424318, 129.09734743115644, 129.13588028517302, 129.23156775201429, 129.38178133687146, 129.47503391953114, 129.63634185103373, 129.79527686136652, 129.95348158995083, 130.1720043829347, 130.33050941144256, 130.48377963310696, 130.61103622850803, 130.6843889706328, 130.77012250725497, 130.8588120588765, 130.95240411867925, 131.00424246400038, 131.11022594568604, 131.19626249976181, 131.20837634952858, 131.17428149547908, 131.29408468924194, 131.3298237847144, 131.33809708779177, 131.21606037659242, 131.14138503350983, 131.1145481288333, 131.1431591490994, 131.20807240739774, 131.29590703869232, 131.34504201597093, 131.43832672459143, 131.46663727899528, 131.56556196192165, 131.68602601145233, 131.79986084839024, 131.90344220820606, 131.9789670607515, 132.1237134636473, 132.17118544801332, 132.1819442794718, 132.4068227528355, 132.49340215120338, 132.47513487629143, 132.4406749724035, 132.43714296257804, 132.40741495358986, 132.39944697003963, 132.4039022896426, 132.43678381645242, 132.4304879111857, 132.46320193251046, 132.6611643828512, 132.77428390459977, 132.94517257140873, 133.23396914210775, 133.43010428989254, 133.65190698542364, 133.83045206968475, 133.831599966115, 133.84035700911477, 133.84582922886264, 133.89244187684935, 133.81472625141677, 133.81753224765697, 133.76847771231328, 133.72316130365013, 133.67965676539276, 133.67974809479816, 133.68087832776905, 133.68923244479006, 133.68934510462347, 133.68326260972617, 133.68429732139495, 133.67549997497795, 133.6633308256605, 133.63520816937628, 133.6139464988033, 133.6139834979236, 133.57547884736738, 133.56226848267585, 133.5522899302127, 133.55029913104454, 133.48679394889132, 133.44038947315502, 133.35793160630732, 133.3085575317732, 133.07837978091283, 132.78674402113222, 132.52346346987267, 132.14405359070844, 131.86349355196748, 131.7748845437982, 131.65436156946495, 131.58621752167682, 131.55956240406962, 131.53124179920624, 131.50600493032852, 131.45816481335632, 131.41668039549654, 131.33205163571375, 131.2025846433136, 131.04078574937571, 130.89183673987935, 130.80157560505384, 130.726092190114, 130.6569004894403, 130.6608783808524, 130.79205360435702, 130.99515086400328, 131.36497162187763, 131.77772942676808, 132.0550761512098, 132.4546151466275, 132.88811815700436, 133.36574524535723, 133.88379420615775, 134.62011999428285, 134.87188873873868, 135.10270356067122, 135.30520830256108, 135.45778506218787, 135.54105567225645, 135.58545824534224, 135.669540619773, 135.687093140941, 135.6647892064334, 135.65597823501847, 135.65283397787854, 135.65714755518428, 135.5438724167869, 135.51195519421287, 135.41460865044064, 135.34237401897352, 135.24387261242964, 135.13695557160244, 135.1053545790844, 135.0898851307334, 134.97318921321278, 134.84992945534498, 134.70986775910532, 134.3737934121675, 134.10743868045768, 133.9868148781291, 133.85769365523282, 133.62869528580558, 133.48287743262085, 133.40736753985448, 133.2963052253727, 133.25415264175732, 133.15634506673933, 133.13115689184932, 133.14881813890602, 133.20821391393696, 133.25991141266087, 133.30637369322898, 133.37651038057928, 133.4534117856286, 133.47994388748722, 133.5091258819363, 133.54870503601364, 133.5544555934254, 133.56930220412062, 133.51188668376074, 133.5089211591099, 133.5719677449445, 133.58128631765845, 133.52807554038955, 133.5888241395399, 133.6148457708231, 133.66504767045254, 133.67607724753395, 133.67565777919617, 133.58898988471563, 133.541078907888, 133.46591177707128, 132.30760323439432, 130.9496535538143, 130.3317938468111, 129.9031953465132, 129.72031247356037, 129.42457819212947, 128.88585899280056, 128.49466269832158, 128.21434067728472, 128.03222793451246, 127.90058737369965, 127.74608278605463, 127.49827152185043, 127.26018254236988, 127.04584900640569, 126.82463090599879, 126.8012625915749, 126.99164828002071, 127.31991599686607, 128.10366107087066, 128.0022223824338, 128.00787932227684, 127.91196316166919, 127.84608203709277, 128.02060097011812, 128.09428093044505, 128.09532186199445, 128.09598442061724, 128.11447505268146, 128.19216639810145, 128.36070194706136, 128.49013165813165, 128.47213904418948, 128.46601918987182, 128.49415535704614, 128.66073724911436, 128.635948826194, 128.5774749876164, 128.47906233157562, 128.45977600352765, 128.39712195987335, 128.3909025614642, 128.3214613769344, 128.3400194517376, 128.32668798729867, 128.3226941196151, 128.3224163397747, 128.32481816223313, 128.32672718914904, 128.32962658842814, 128.33979427653324, 128.35940886987171, 128.38761291867814, 128.4006661102272, 128.41726670742884, 128.41840861652906, 128.39549420193558, 128.3388606071782, 128.3309261321452, 128.26685737534194, 128.19995030159828, 128.11671774795673, 128.14294879723076, 128.11858826579248, 128.0974601344746, 128.09733029966839, 128.09233079144153, 128.08228287112996, 128.08327881315273, 128.06809118666703, 128.05327947775737, 128.0339420929685, 128.01848351228656, 127.99319686923641, 127.93819286050962, 127.91764393184809, 127.91038669680323, 127.97673615065969]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7780_STNG.json b/7780_STNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..60d929604054abbffcd3113572e9b55673524593
--- /dev/null
+++ b/7780_STNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672860900.0, 1672861200.0, 1672861500.0, 1672861800.0, 1672862100.0, 1672862400.0, 1672862700.0, 1672863000.0, 1672863300.0, 1672863600.0, 1672863900.0, 1672864200.0, 1672864500.0, 1672864800.0, 1672865100.0, 1672865400.0, 1672865700.0, 1672866000.0, 1672866300.0, 1672866600.0, 1672866900.0, 1672867200.0, 1672867500.0, 1672867800.0, 1672868100.0, 1672868400.0, 1672868700.0, 1672869000.0, 1672869300.0, 1672869600.0, 1672869900.0, 1672870200.0, 1672870500.0, 1672870800.0, 1672871100.0, 1672871400.0, 1672871700.0, 1672872000.0, 1672872300.0, 1672872600.0, 1672872900.0, 1672873200.0, 1672873500.0, 1672873800.0, 1672874100.0, 1672874400.0, 1672874700.0, 1672875000.0, 1672875300.0, 1672875600.0, 1672875900.0, 1672876200.0, 1672876500.0, 1672876800.0, 1672877100.0, 1672877400.0, 1672877700.0, 1672878000.0, 1672878300.0, 1672878600.0, 1672878900.0, 1672879200.0, 1672879500.0, 1672879800.0, 1672880100.0, 1672880400.0, 1672880700.0, 1672881000.0, 1672881300.0, 1672881600.0, 1672881900.0, 1672882200.0, 1672882500.0, 1672882800.0, 1672883100.0, 1672883400.0, 1672883700.0, 1672947000.0, 1672947300.0, 1672947600.0, 1672947900.0, 1672948200.0, 1672948500.0, 1672948800.0, 1672949100.0, 1672949400.0, 1672949700.0, 1672950000.0, 1672950300.0, 1672950600.0, 1672950900.0, 1672951200.0, 1672951500.0, 1672951800.0, 1672952100.0, 1672952400.0, 1672952700.0, 1672953000.0, 1672953300.0, 1672953600.0, 1672953900.0, 1672954200.0, 1672954500.0, 1672954800.0, 1672955100.0, 1672955400.0, 1672955700.0, 1672956000.0, 1672956300.0, 1672956600.0, 1672956900.0, 1672957200.0, 1672957500.0, 1672957800.0, 1672958100.0, 1672958400.0, 1672958700.0, 1672959000.0, 1672959300.0, 1672959600.0, 1672959900.0, 1672960200.0, 1672960500.0, 1672960800.0, 1672961100.0, 1672961400.0, 1672961700.0, 1672962000.0, 1672962300.0, 1672962600.0, 1672962900.0, 1672963200.0, 1672963440.0, 1672963800.0, 1672964100.0, 1672964400.0, 1672964700.0, 1672965000.0, 1672965300.0, 1672965600.0, 1672965900.0, 1672966200.0, 1672966500.0, 1672966800.0, 1672967100.0, 1672967400.0, 1672967700.0, 1672968000.0, 1672968300.0, 1672968600.0, 1672968900.0, 1672969200.0, 1672969500.0, 1672969800.0, 1672970100.0, 1673033400.0, 1673033700.0, 1673034000.0, 1673034300.0, 1673034600.0, 1673034900.0, 1673035200.0, 1673035500.0, 1673035800.0, 1673036100.0, 1673036400.0, 1673036700.0, 1673037000.0, 1673037300.0, 1673037600.0, 1673037900.0, 1673038200.0, 1673038500.0, 1673038800.0, 1673039100.0, 1673039400.0, 1673039700.0, 1673040000.0, 1673040300.0, 1673040600.0, 1673040900.0, 1673041140.0, 1673041500.0, 1673041800.0, 1673042100.0, 1673042400.0, 1673042700.0, 1673043000.0, 1673043300.0, 1673043600.0, 1673043900.0, 1673044200.0, 1673044440.0, 1673044800.0, 1673045100.0, 1673045400.0, 1673045700.0, 1673046000.0, 1673046300.0, 1673046600.0, 1673046900.0, 1673047200.0, 1673047500.0, 1673047800.0, 1673048100.0, 1673048400.0, 1673048700.0, 1673048940.0, 1673049300.0, 1673049600.0, 1673049900.0, 1673050200.0, 1673050500.0, 1673050800.0, 1673051100.0, 1673051400.0, 1673051700.0, 1673052000.0, 1673052300.0, 1673052540.0, 1673052900.0, 1673053200.0, 1673053500.0, 1673053800.0, 1673054100.0, 1673054400.0, 1673054700.0, 1673055000.0, 1673055300.0, 1673055600.0, 1673055900.0, 1673056200.0, 1673056500.0, 1673292600.0, 1673292900.0, 1673293200.0, 1673293500.0, 1673293800.0, 1673294100.0, 1673294400.0, 1673294700.0, 1673295000.0, 1673295300.0, 1673295600.0, 1673295900.0, 1673296200.0, 1673296500.0, 1673296800.0, 1673297100.0, 1673297400.0, 1673297700.0, 1673298000.0, 1673298300.0, 1673298600.0, 1673298900.0, 1673299200.0, 1673299500.0, 1673299800.0, 1673300100.0, 1673300400.0, 1673300700.0, 1673300940.0, 1673301300.0, 1673301540.0, 1673301900.0, 1673302200.0, 1673302500.0, 1673302800.0, 1673303040.0, 1673303400.0, 1673303700.0, 1673304000.0, 1673304300.0, 1673304600.0, 1673304900.0, 1673305200.0, 1673305500.0, 1673305800.0, 1673306100.0, 1673306400.0, 1673306700.0, 1673307000.0, 1673307300.0, 1673307600.0, 1673307900.0, 1673308200.0, 1673308500.0, 1673308800.0, 1673309100.0, 1673309400.0, 1673309700.0, 1673310000.0, 1673310300.0, 1673310600.0, 1673310900.0, 1673311200.0, 1673311500.0, 1673311800.0, 1673312100.0, 1673312400.0, 1673312700.0, 1673313000.0, 1673313300.0, 1673313600.0, 1673313900.0, 1673314200.0, 1673314500.0, 1673314800.0, 1673315100.0, 1673315400.0, 1673315700.0, 1673379000.0, 1673379300.0, 1673379600.0, 1673379900.0, 1673380200.0, 1673380500.0, 1673380800.0, 1673381100.0, 1673381400.0, 1673381700.0, 1673382000.0, 1673382300.0, 1673382600.0, 1673382900.0, 1673383200.0, 1673383500.0, 1673383800.0, 1673384100.0, 1673384400.0, 1673384700.0, 1673384940.0, 1673385300.0, 1673385540.0, 1673385840.0, 1673386200.0, 1673386500.0, 1673386800.0, 1673387100.0, 1673387400.0, 1673387700.0, 1673388000.0, 1673388300.0, 1673388600.0, 1673388900.0, 1673389200.0, 1673389500.0, 1673389800.0, 1673390100.0, 1673390400.0, 1673390700.0, 1673391000.0, 1673391300.0, 1673391600.0, 1673391900.0, 1673392200.0, 1673392500.0, 1673392800.0, 1673393040.0, 1673393400.0, 1673393700.0, 1673394000.0, 1673394300.0, 1673394540.0, 1673394900.0, 1673395200.0, 1673395500.0, 1673395800.0, 1673396100.0, 1673396400.0, 1673396700.0, 1673397000.0, 1673397300.0, 1673397600.0, 1673397900.0, 1673398200.0, 1673398500.0, 1673398800.0, 1673399100.0, 1673399400.0, 1673399700.0, 1673400000.0, 1673400300.0, 1673400600.0, 1673400900.0, 1673401200.0, 1673401500.0, 1673401800.0, 1673402100.0, 1673465400.0], "input_window": [[50.88, 51.01, 51.3, 50.85, 51.08, 51.61, 51.51, 51.09, 50.72, 50.725, 50.8183, 50.65, 50.3411, 50.175, 50.13, 50.38, 50.28, 50.2675, 50.5457, 50.61, 50.635, 50.45, 50.11, 50.15, 50.36, 50.33, 50.22, 50.16, 50.4299, 50.47, 50.45, 50.17, 50.24, 50.122, 50.0382, 49.85, 49.92, 49.61, 49.6, 49.49, 48.9, 48.78, 49.04, 49.11, 49.01, 48.85, 48.87, 48.95, 48.755, 48.55, 48.22, 48.5475, 48.405, 48.1088, 48.07, 48.27, 48.35, 48.24, 48.145, 47.82, 47.84, 47.705, 47.715, 47.5, 47.425, 47.51, 47.45, 47.44, 47.5, 47.405, 47.515, 47.53, 47.34, 47.15, 46.9065, 46.97, 47.15, 48.01, 48.423, 48.755, 48.3146, 48.52, 48.74, 48.94, 48.8045, 48.97, 49.2, 49.1297, 48.755, 48.69, 48.2, 48.65, 48.63, 48.97, 48.805, 48.56, 48.55, 48.525, 48.69, 48.8, 48.35, 48.27, 48.48, 48.36, 48.45, 48.61, 48.37, 48.19, 47.82, 47.8, 47.56, 47.42, 47.695, 47.64, 47.58, 47.46, 47.435, 47.5009, 47.24, 47.18, 47.1523, 47.2, 47.1, 47.21, 47.26, 47.36, 47.495, 47.8, 47.86, 47.74, 47.84, 47.82, 48, 48.19, 48.12, 48.18, 48.11, 48.14, 48.28, 48.32, 48.3287, 48.52, 48.55, 48.765, 48.8, 48.98, 49.07, 48.98, 49.095, 49.2, 49.43, 49.83, 49.85, 49.66, 49.79, 49.8, 49.265, 49.685, 49.79, 49.72, 49.52, 49.54, 49.7042, 49.77, 49.8, 49.95, 50.36, 50.08, 50.11, 50.18, 50.16, 50.17, 50.27, 50.33, 50.52, 50.55, 50.55, 50.65, 50.83, 51.1207, 50.9745, 50.915, 51.42, 51.24, 51.28, 51.2, 50.97, 50.61, 50.355, 50.48, 50.33, 50.66, 50.71, 50.72, 50.73, 50.6347, 50.54, 50.69, 50.71, 50.8099, 50.81, 50.765, 50.775, 50.69, 50.85, 50.85, 50.93, 50.85, 50.73, 50.83, 50.73, 50.615, 50.67, 50.55, 50.16, 49.99, 49.94, 49.83, 49.69, 49.82, 49.88, 49.89, 49.72, 49.75, 49.535, 49.74, 49.73, 49.76, 49.78, 49.792, 49.51, 49.67, 49.6, 49.5, 49.34, 48.3, 48.82, 48.405, 48.67, 48.74, 48.4131, 48.57, 48.525, 48.58, 48.26, 48.3, 48.35, 47.9928, 48.1015, 48.32, 48.5, 48.54, 48.63, 48.5136, 48.8, 48.85, 48.81, 48.72, 48.56, 48.44, 48.4, 48.4, 48.47, 48.44, 48.32, 48.445, 48.53, 48.5788, 48.42, 48.3774, 48.225, 48.285, 48.23, 48.11, 48.23, 48.29, 48.18, 48.16, 48.17, 48.35, 48.53, 48.53, 48.4, 48.235, 48.28, 48.34, 48.2, 48.41, 48.47, 48.47, 48.545, 48.525, 48.3025, 48.33, 48.23, 48.145, 48.42, 48.38, 48.27, 48.33, 48.275, 48.32, 48.32, 48.355, 48.42, 48.435, 48.53, 48.57, 48.79, 48.89, 48.91, 49.24, 49.05, 48.85, 48.4, 48.6699, 48.915, 48.98, 48.77, 49.1, 49.22, 49.03, 49.08, 49.205, 49.24, 49.32, 49.21, 49.31, 49.68, 49.65, 49.69, 49.69, 49.74, 49.76, 49.895, 50.11, 49.955, 50.02, 49.815, 49.885, 50, 50.19, 50.35, 50.4548, 50.5872, 50.55, 50.65, 50.48, 50.64, 50.8, 51, 51.01, 50.96, 50.7905, 50.755, 50.705, 50.82, 50.72, 50.7488, 50.89, 50.82, 50.61, 50.705, 50.82, 50.97, 50.96, 51.07, 51.02, 50.885, 50.85, 50.92, 50.915, 51.05, 50.8833, 51.07, 51.065, 51.33, 51.34, 51.45, 51.65, 51.77, 51.33, 51.1, 51.24, 51.255, 51.41, 51.53, 51.84, 51.58, 51.99], [50.9266, 51.12, 51.3, 51.1599, 51.385, 51.72, 51.57, 51.1, 50.81, 50.85, 50.8183, 50.65, 50.35, 50.2482, 50.15, 50.41, 50.29, 50.37, 50.5628, 50.67, 50.75, 50.455, 50.18, 50.25, 50.405, 50.33, 50.29, 50.16, 50.487, 50.475, 50.45, 50.205, 50.26, 50.14, 50.08, 49.97, 49.9244, 49.62, 49.6, 49.49, 48.99, 48.86, 49.04, 49.19, 49.0169, 48.855, 48.885, 48.97, 48.755, 48.6119, 48.25, 48.58, 48.405, 48.36, 48.29, 48.31, 48.35, 48.25, 48.145, 47.94, 47.86, 47.705, 47.715, 47.5511, 47.43, 47.5982, 47.45, 47.49, 47.52, 47.43, 47.5392, 47.53, 47.37, 47.15, 46.92, 47.15, 47.16, 48.105, 48.69, 48.82, 48.48, 48.57, 49.18, 48.98, 48.8376, 49.06, 49.2, 49.15, 48.8, 48.75, 48.38, 48.68, 48.64, 48.97, 48.805, 48.62, 48.64, 48.56, 48.75, 48.8, 48.35, 48.3673, 48.48, 48.41, 48.48, 48.61, 48.4, 48.22, 47.8401, 47.81, 47.73, 47.59, 47.695, 47.665, 47.6437, 47.46, 47.45, 47.57, 47.24, 47.18, 47.26, 47.21, 47.1, 47.25, 47.32, 47.36, 47.56, 47.85, 47.86, 47.76, 47.89, 47.9, 48.06, 48.2, 48.12, 48.25, 48.14, 48.2, 48.29, 48.335, 48.3287, 48.535, 48.6, 48.79, 48.8, 49.1, 49.07, 49.09, 49.1799, 49.24, 49.53, 49.83, 49.95, 49.785, 49.87, 49.89, 49.36, 50.155, 50.1, 49.7599, 49.53, 49.625, 49.78, 49.83, 49.93, 50.01, 50.4399, 50.11, 50.15, 50.27, 50.18, 50.17, 50.305, 50.33, 50.53, 50.59, 50.55, 50.66, 50.9, 51.16, 50.9745, 50.97, 51.42, 51.31, 51.38, 51.225, 50.97, 50.61, 50.355, 50.48, 50.47, 50.66, 50.74, 50.77, 50.73, 50.6347, 50.59, 50.74, 50.81, 50.81, 50.81, 50.765, 50.79, 50.715, 50.85, 50.85, 50.96, 50.8899, 50.86, 50.83, 50.73, 50.62, 50.67, 50.56, 50.16, 50.03, 49.96, 49.83, 49.7823, 49.84, 49.98, 49.93, 49.8, 49.76, 49.655, 49.81, 49.73, 49.78, 49.79, 49.92, 49.52, 49.67, 49.63, 49.75, 49.3646, 48.59, 48.89, 48.54, 48.81, 48.7968, 48.5, 48.61, 48.61, 48.6, 48.43, 48.3, 48.375, 48.105, 48.1015, 48.32, 48.6, 48.6, 48.65, 48.5136, 48.83, 48.91, 49.08, 48.72, 48.6124, 48.47, 48.4, 48.5, 48.5, 48.44, 48.41, 48.57, 48.5932, 48.5788, 48.42, 48.3774, 48.225, 48.285, 48.24, 48.13, 48.275, 48.3, 48.185, 48.21, 48.27, 48.39, 48.55, 48.53, 48.46, 48.265, 48.3, 48.349, 48.21, 48.455, 48.48, 48.48, 48.545, 48.53, 48.3025, 48.4, 48.28, 48.3, 48.45, 48.39, 48.36, 48.36, 48.275, 48.36, 48.34, 48.42, 48.42, 48.435, 48.54, 48.61, 48.83, 49, 48.945, 49.24, 49.08, 48.85, 48.61, 48.75, 48.915, 49.19, 48.79, 49.1, 49.22, 49.11, 49.12, 49.205, 49.29, 49.32, 49.22, 49.34, 49.7116, 49.65, 49.69, 49.7, 49.74, 49.76, 49.96, 50.11, 49.955, 50.08, 49.815, 49.91, 50.06, 50.24, 50.38, 50.66, 50.68, 50.55, 50.65, 50.59, 50.64, 50.89, 51, 51.11, 51.03, 50.835, 50.79, 50.79, 50.895, 50.72, 50.75, 50.89, 50.82, 50.63, 50.8, 50.82, 50.98, 50.96, 51.07, 51.02, 50.95, 50.85, 50.92, 50.915, 51.05, 50.93, 51.12, 51.25, 51.36, 51.35, 51.48, 51.7, 51.77, 51.346, 51.17, 51.25, 51.29, 51.43, 51.54, 51.92, 51.605, 52.69], [50.32, 50.995, 51.135, 50.84, 51.08, 51.56, 51.435, 50.99, 50.68, 50.725, 50.72, 50.5, 50.15, 50.16, 50.06, 50.33, 50.21, 50.26, 50.5, 50.6, 50.635, 50.41, 50.1, 50.15, 50.35, 50.25, 50.21, 50.12, 50.395, 50.47, 50.45, 50.13, 50.22, 50, 50.01, 49.845, 49.73, 49.57, 49.51, 49.36, 48.895, 48.78, 49.01, 49.1, 48.965, 48.7897, 48.83, 48.93, 48.64, 48.53, 48.145, 48.38, 48.2947, 48.1088, 48.035, 48.22, 48.33, 48.16, 47.94, 47.78, 47.8, 47.58, 47.6775, 47.43, 47.3401, 47.51, 47.23, 47.41, 47.37, 47.3701, 47.4801, 47.42, 47.3, 47.06, 46.79, 46.97, 47.01, 47.885, 48.35, 48.4146, 48.3146, 48.5125, 48.74, 48.561, 48.75, 48.97, 49.0854, 49.045, 48.72, 48.575, 48.2, 48.455, 48.62, 48.94, 48.75, 48.54, 48.49, 48.525, 48.68, 48.605, 48.29, 48.27, 48.45, 48.36, 48.45, 48.57, 48.34, 48.17, 47.775, 47.7101, 47.555, 47.405, 47.6801, 47.64, 47.58, 47.3, 47.435, 47.5, 47.1801, 47.16, 47.1523, 47.135, 47.1, 47.19, 47.26, 47.3, 47.495, 47.7977, 47.8, 47.74, 47.84, 47.81, 48, 48.19, 48.12, 48.17, 48.11, 48.13, 48.22, 48.3145, 48.3287, 48.43, 48.53, 48.765, 48.7, 48.98, 48.86, 48.98, 49.09, 49.19, 49.41, 49.74, 49.85, 49.64, 49.785, 49.56, 49.265, 49.685, 49.77, 49.64, 49.5175, 49.5, 49.62, 49.76, 49.8, 49.95, 50.2818, 49.89, 50.1, 50.11, 50.06, 50.17, 50.27, 50.33, 50.5, 50.55, 50.5, 50.62, 50.83, 51.105, 50.74, 50.915, 51.36, 51.24, 51.27, 51.17, 50.86, 50.5775, 50.355, 50.44, 50.33, 50.66, 50.71, 50.72, 50.61, 50.6, 50.44, 50.68, 50.71, 50.8099, 50.81, 50.765, 50.74, 50.63, 50.84, 50.85, 50.9, 50.85, 50.73, 50.83, 50.7, 50.595, 50.63, 50.47, 50.11, 49.96, 49.9101, 49.78, 49.685, 49.795, 49.88, 49.88, 49.72, 49.68, 49.535, 49.73, 49.63, 49.69, 49.52, 49.69, 49.43, 49.54, 49.57, 49.5, 48.86, 48.23, 48.765, 48.405, 48.67, 48.68, 48.4131, 48.54, 48.47, 48.54, 48.26, 48.16, 48.12, 47.9816, 48.1015, 48.25, 48.48, 48.53, 48.5, 48.5136, 48.775, 48.835, 48.81, 48.61, 48.55, 48.4, 48.355, 48.4, 48.41, 48.395, 48.28, 48.445, 48.51, 48.52, 48.39, 48.16, 48.225, 48.285, 48.18, 48.11, 48.23, 48.29, 48.08, 48.16, 48.17, 48.35, 48.49, 48.53, 48.32, 48.235, 48.22, 48.26, 48.19, 48.3928, 48.42, 48.44, 48.53, 48.46, 48.21, 48.33, 48.23, 48.145, 48.385, 48.34, 48.25, 48.33, 48.23, 48.3, 48.31, 48.355, 48.31, 48.36, 48.485, 48.54, 48.765, 48.86, 48.82, 48.86, 48.93, 48.85, 48.4, 48.585, 48.915, 48.98, 48.7111, 49, 49.07, 49.03, 49.06, 49.12, 49.21, 49.24, 49.16, 49.28, 49.68, 49.55, 49.62, 49.69, 49.71, 49.75, 49.89, 50.1, 49.89, 50.02, 49.78, 49.835, 49.99, 50.17, 50.3068, 50.45, 50.5872, 50.5, 50.62, 50.45, 50.6303, 50.8, 50.955, 51.01, 50.96, 50.7, 50.75, 50.705, 50.7501, 50.72, 50.7488, 50.89, 50.78, 50.61, 50.705, 50.82, 50.95, 50.96, 51.05, 50.84, 50.885, 50.85, 50.92, 50.85, 51.05, 50.8833, 51.02, 51.065, 51.33, 51.33, 51.45, 51.62, 51.61, 51.325, 51.095, 51.09, 51.14, 51.35, 51.48, 51.78, 51.56, 51.99], [50.8805, 50.995, 51.17, 51.01, 51.27, 51.7, 51.565, 50.99, 50.68, 50.8145, 50.7504, 50.52, 50.15, 50.235, 50.08, 50.4046, 50.29, 50.37, 50.5333, 50.67, 50.71, 50.455, 50.18, 50.25, 50.35, 50.25, 50.21, 50.13, 50.455, 50.475, 50.45, 50.205, 50.25, 50.05, 50.01, 49.845, 49.76, 49.605, 49.555, 49.38, 48.935, 48.84, 49.0225, 49.1099, 49, 48.7897, 48.835, 48.96, 48.6738, 48.54, 48.2358, 48.43, 48.2947, 48.36, 48.29, 48.2725, 48.33, 48.16, 47.985, 47.83, 47.8101, 47.63, 47.705, 47.515, 47.42, 47.59, 47.2613, 47.45, 47.4042, 47.4, 47.535, 47.45, 47.305, 47.075, 46.795, 47.14, 47.02, 47.89, 48.67, 48.4825, 48.4001, 48.535, 49.1, 48.6301, 48.77, 49.03, 49.13, 49.06, 48.73, 48.67, 48.38, 48.455, 48.62, 48.965, 48.77, 48.6, 48.5, 48.535, 48.725, 48.63, 48.35, 48.34, 48.4623, 48.41, 48.47, 48.58, 48.365, 48.2, 47.8201, 47.745, 47.677, 47.59, 47.695, 47.665, 47.6437, 47.3, 47.45, 47.57, 47.22, 47.16, 47.215, 47.135, 47.1, 47.23, 47.32, 47.3, 47.56, 47.85, 47.8, 47.76, 47.86, 47.895, 48.03, 48.2, 48.12, 48.2, 48.11, 48.195, 48.26, 48.33, 48.3287, 48.45, 48.5875, 48.7863, 48.7, 49.03, 48.8756, 49.07, 49.115, 49.19, 49.51, 49.76, 49.89, 49.71, 49.86, 49.6223, 49.33, 50.085, 50.025, 49.69, 49.53, 49.58, 49.65, 49.83, 49.93, 50.01, 50.2818, 49.89, 50.12, 50.14, 50.06, 50.17, 50.305, 50.33, 50.52, 50.585, 50.525, 50.645, 50.9, 51.16, 50.74, 50.97, 51.36, 51.25, 51.37, 51.17, 50.86, 50.58, 50.355, 50.44, 50.47, 50.66, 50.74, 50.745, 50.63, 50.6, 50.59, 50.74, 50.81, 50.81, 50.81, 50.765, 50.74, 50.7, 50.85, 50.85, 50.96, 50.8899, 50.86, 50.83, 50.7, 50.6, 50.63, 50.47, 50.12, 49.96, 49.93, 49.78, 49.7823, 49.837, 49.97, 49.89, 49.8, 49.68, 49.655, 49.73, 49.63, 49.7, 49.53, 49.69, 49.43, 49.57, 49.59, 49.53, 48.88, 48.56, 48.765, 48.53, 48.81, 48.68, 48.49, 48.56, 48.58, 48.54, 48.31, 48.18, 48.17, 48.105, 48.1015, 48.25, 48.6, 48.565, 48.51, 48.5136, 48.8, 48.835, 49.03, 48.62, 48.55, 48.465, 48.355, 48.48, 48.41, 48.395, 48.41, 48.57, 48.5932, 48.52, 48.39, 48.275, 48.225, 48.285, 48.18, 48.11, 48.24, 48.3, 48.13, 48.21, 48.26, 48.36, 48.49, 48.53, 48.32, 48.265, 48.22, 48.26, 48.19, 48.425, 48.42, 48.4475, 48.545, 48.51, 48.23, 48.37, 48.265, 48.29, 48.42, 48.35, 48.29, 48.36, 48.23, 48.36, 48.31, 48.42, 48.341, 48.36, 48.49, 48.57, 48.8107, 48.9827, 48.835, 48.86, 48.9667, 48.85, 48.61, 48.75, 48.915, 49.165, 48.7111, 49.075, 49.07, 49.11, 49.06, 49.12, 49.29, 49.24, 49.16, 49.28, 49.7116, 49.55, 49.62, 49.7, 49.725, 49.75, 49.925, 50.1, 49.94, 50.08, 49.78, 49.835, 50.06, 50.22, 50.34, 50.66, 50.67, 50.525, 50.64, 50.59, 50.6303, 50.89, 50.9832, 51.11, 51.01, 50.7, 50.75, 50.79, 50.89, 50.72, 50.75, 50.89, 50.785, 50.63, 50.8, 50.82, 50.95, 50.96, 51.06, 50.84, 50.92, 50.85, 50.92, 50.85, 51.05, 50.93, 51.12, 51.2499, 51.36, 51.345, 51.48, 51.64, 51.61, 51.325, 51.1293, 51.18, 51.16, 51.41, 51.53, 51.8684, 51.591, 52.68], [16619, 8943, 7692, 16999, 29436, 3714, 29335, 7171, 4542, 2429, 3440, 4133, 14928, 9991, 7276, 3532, 5915, 8759, 12009, 1810, 12904, 435, 6553, 2936, 4191, 4692, 5110, 4265, 2031, 1184, 861, 4072, 1206, 16996, 5782, 8776, 6687, 1582, 2645, 9988, 6123, 8236, 1732, 4977, 4615, 3292, 3648, 4203, 5367, 8263, 8596, 3640, 4666, 3291, 3790, 3508, 2419, 2659, 6052, 12246, 3263, 10512, 831, 9983, 8064, 2913, 22897, 10978, 11226, 12720, 6756, 4590, 16089, 18619, 15031, 37471, 27197, 40791, 10384, 37136, 3417, 4942, 17540, 16072, 5409, 5881, 10656, 3295, 6963, 10402, 7595, 8251, 1501, 1682, 6079, 2426, 8393, 3073, 4470, 12109, 819, 2299, 2148, 3327, 1116, 1297, 4500, 3565, 5015, 2396, 7271, 6429, 831, 959, 1528, 4949, 829, 4462, 5708, 1729, 4322, 2205, 683, 5328, 1643, 3807, 1984, 3906, 3460, 1640, 8532, 3308, 4566, 1653, 243, 15396, 2691, 5545, 3164, 3212, 108, 6123, 6037, 2785, 7818, 19822, 6495, 4276, 15785, 5173, 15555, 19284, 13529, 20801, 23954, 14977, 6864, 12832, 8659, 3034, 790, 9432, 4240, 3323, 2060, 2099, 1992, 10029, 2478, 26218, 9052, 1481, 210, 1352, 1217, 4855, 24247, 5686, 1254, 1125, 4200, 1860, 661, 1834, 4251, 1638, 873, 937, 377, 1154, 6461, 548, 562, 2662, 3542, 4600, 11951, 1856, 18471, 594, 1532, 325, 7180, 12837, 3212, 338, 1534, 1779, 3645, 110, 992, 1668, 1482, 11977, 916, 5812, 4198, 2072, 11388, 1812, 11191, 7994, 6120, 6319, 4652, 3591, 1904, 11110, 37585, 67529, 12837, 16866, 9352, 9859, 8796, 6466, 10213, 7168, 2211, 3585, 2072, 2782, 6772, 10184, 27763, 34125, 14805, 12231, 1181, 1877, 2418, 3596, 11664, 299, 8107, 2195, 5085, 2336, 2651, 2228, 1199, 1358, 7011, 850, 5107, 2942, 2080, 3245, 724, 12053, 431, 574, 4800, 554, 1956, 1067, 5660, 3153, 6278, 3012, 3253, 1559, 5569, 668, 3032, 2258, 1351, 1715, 7861, 3407, 886, 6493, 4608, 4622, 10841, 6182, 1970, 4454, 7185, 1240, 10218, 9293, 3174, 2866, 16059, 24719, 6742, 12942, 10535, 16239, 13532, 18251, 2159, 633, 5040, 1722, 378, 2999, 2832, 4353, 1229, 2413, 1840, 3897, 3570, 913, 616, 2142, 1517, 4834, 2309, 1302, 2724, 409, 3169, 930, 2531, 1544, 4467, 8189, 3586, 2153, 2545, 14649, 3835, 3381, 1054, 4226, 305, 2637, 2109, 1773, 3724, 902, 1101, 1772, 8202, 163, 691, 109, 615, 1877, 2748, 103, 2466, 647, 3477, 2085, 1964, 416, 222, 2366, 1466, 4709, 4291, 10165, 787, 1417, 1815, 7477, 17970, 3920, 6454, 51475, 11969, 7009, 17845, 48201, 12813, 34494]], "output_timestamps": [1673465700.0, 1673466000.0, 1673466300.0, 1673466600.0, 1673466900.0, 1673467200.0, 1673467500.0, 1673467800.0, 1673468100.0, 1673468400.0, 1673468700.0, 1673469000.0, 1673469300.0, 1673469600.0, 1673469900.0, 1673470200.0, 1673470500.0, 1673470800.0, 1673471100.0, 1673471400.0, 1673471700.0, 1673472000.0, 1673472300.0, 1673472600.0, 1673472900.0, 1673473200.0, 1673473500.0, 1673473800.0, 1673474100.0, 1673474400.0, 1673474700.0, 1673475000.0, 1673475300.0, 1673475600.0, 1673475900.0, 1673476200.0, 1673476500.0, 1673476800.0, 1673477100.0, 1673477400.0, 1673477700.0, 1673478000.0, 1673478300.0, 1673478600.0, 1673478900.0, 1673479200.0, 1673479500.0, 1673479800.0, 1673480100.0, 1673480400.0, 1673480700.0, 1673481000.0, 1673481300.0, 1673481600.0, 1673481900.0, 1673482200.0, 1673482500.0, 1673482800.0, 1673483100.0, 1673483400.0, 1673483700.0, 1673484000.0, 1673484300.0, 1673484600.0, 1673484900.0, 1673485200.0, 1673485500.0, 1673485800.0, 1673486100.0, 1673486400.0, 1673486700.0, 1673487000.0, 1673487300.0, 1673487600.0, 1673487900.0, 1673488200.0, 1673488500.0, 1673551800.0], "output_window": [[53.175, 54.26, 53.27, 53.32, 53.32, 53.44, 53.635, 53.3729, 53.63, 52.83, 52.75, 52.41, 52.42, 52.51, 52.33, 51.96, 51.64, 51.43, 51.405, 51.39, 51.1901, 51.4, 51.62, 51.275, 51.23, 51.28, 50.915, 50.7325, 50.92, 50.655, 50.45, 50.375, 50.59, 50.4, 50.17, 50.25, 49.985, 50.01, 50.13, 50.13, 50.07, 50.38, 50.31, 50.2635, 50.308, 50.28, 50.27, 50.27, 50.03, 50.18, 50.04, 50.1, 50.15, 50.02, 49.965, 50.15, 49.935, 49.94, 50.05, 49.93, 49.9, 49.955, 49.915, 49.81, 49.67, 49.59, 49.6, 49.7325, 49.79, 49.73, 49.84, 49.78, 49.77, 49.825, 50, 50.04, 50.06, 50.21], [53.4099, 54.34, 53.28, 53.48, 53.48, 53.83, 53.635, 53.42, 53.64, 53.04, 52.8, 52.42, 52.42, 52.61, 52.42, 51.96, 51.6588, 51.46, 51.44, 51.43, 51.27, 51.41, 51.71, 51.275, 51.3, 51.28, 50.915, 50.78, 50.92, 50.69, 50.45, 50.53, 50.66, 50.4, 50.31, 50.25, 50.01, 50.01, 50.1515, 50.13, 50.07, 50.4, 50.31, 50.2635, 50.32, 50.28, 50.27, 50.3, 50.08, 50.18, 50.06, 50.12, 50.167, 50.02, 50.21, 50.15, 49.935, 49.96, 50.07, 49.94, 49.905, 49.955, 49.96, 49.82, 49.67, 49.59, 49.7192, 49.814, 49.81, 49.76, 49.84, 49.78, 49.86, 49.83, 50.06, 50.07, 50.077, 50.63], [53.1392, 53.82, 52.88, 53.24, 53.32, 53.44, 53.61, 53.3, 53.455, 52.785, 52.65, 52.245, 52.36, 52.47, 52.28, 51.96, 51.64, 51.3512, 51.355, 51.39, 51.1901, 51.4, 51.5801, 51.21, 51.23, 51.14, 50.78, 50.7325, 50.83, 50.655, 50.45, 50.375, 50.59, 50.3115, 50.13, 50.2, 49.94, 49.96, 50.06, 50.09, 50, 50.35, 50.21, 50.21, 50.27, 50.28, 50.23, 50.27, 50.02, 50.13, 50.03, 50.1, 50.145, 49.8, 49.965, 49.84, 49.935, 49.87, 50.02, 49.93, 49.884, 49.89, 49.915, 49.81, 49.62, 49.56, 49.57, 49.71, 49.735, 49.68, 49.71, 49.74, 49.77, 49.81, 49.985, 50, 50.02, 50.21], [53.285, 53.87, 53, 53.24, 53.459, 53.829, 53.61, 53.33, 53.515, 52.89, 52.65, 52.3899, 52.36, 52.48, 52.28, 51.96, 51.65, 51.42, 51.37, 51.41, 51.27, 51.41, 51.5801, 51.21, 51.3, 51.14, 50.78, 50.7656, 50.83, 50.66, 50.45, 50.53, 50.66, 50.325, 50.3086, 50.21, 49.94, 49.96, 50.08, 50.09, 50.02, 50.3825, 50.23, 50.24, 50.3, 50.28, 50.23, 50.2708, 50.07, 50.13, 50.03, 50.12, 50.145, 49.8, 50.205, 49.84, 49.935, 49.9, 50.035, 49.94, 49.905, 49.89, 49.95, 49.82, 49.62, 49.56, 49.68, 49.77, 49.735, 49.75, 49.73, 49.75, 49.82, 49.82, 50.02, 50.04, 50.04, 50.63], [12286, 9275, 22391, 6954, 5126, 14683, 311, 5118, 10333, 14390, 13381, 8386, 1022, 3493, 874, 421, 695, 2268, 6420, 1657, 1554, 742, 1908, 3112, 1993, 4435, 1672, 3317, 3263, 7355, 1092, 3779, 1642, 2423, 6209, 1788, 5308, 2808, 6581, 2158, 16636, 3903, 5094, 3551, 3906, 115, 727, 6236, 2822, 2647, 2811, 1726, 1173, 10796, 8592, 7649, 418, 4330, 2741, 499, 1060, 2430, 1968, 8201, 2392, 4328, 4948, 8142, 7975, 11391, 6184, 12456, 8159, 1752, 7900, 18613, 12203, 20881]], "text": {"content": "Scorpio Tankers (STNG) Is Considered a Good Investment by Brokers: Is That True?\nBy Zacks Equity Research\nPublished on: 2023-01-11T14:30:07Z\n\nThe average brokerage recommendation (ABR) for Scorpio Tankers (STNG) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nMore Commentary\nLearn to Profit from the Zacks Rank\nThe civil infrastructure company has been making a series of 52-week highs.\nThe auto parts company has failed to participate in this year's rally.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Tanuka De\nby Sumit Singh\nby Sumit Singh\nMore Stock Commentary\nCisco Systems (CSCO) beat first-quarter fiscal 2024 estimates on both counts but cut its revenue and earnings outlook for the fiscal year, which pulled down the stock price.\nMore ETF Commentary\nTech funds like FSELX, SLMCX, PRSCX are poised to benefit as the Fed keeps interest rates unchanged on cooling inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 16, 2023\nEPS Negative Surprises for Nov 16, 2023\nDOW\n34,932.25\n-58.96\n-0.17%\nThe DOW is  down 58.96 points or -0.17% at 34932.25 as of 10:22 AM EST\nNASDAQ\n14,091.06\n-12.78\n-0.09%\nThe Nasdaq is  down 12.777 points or -0.09% at 14091.059 as of 10:22 AM EST\nS&P 500\n4,502.95\n+0.07\n+0.00%\nThe S and P 500 is  up 0.07 points or 0.00% at 4502.95 as of 10:22 AM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673447407000, "published_utc": "2023-01-11T14:30:07Z", "article_url": "http://www.zacks.com?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2037879", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.0001836883255266, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.549784299713921, "output_bin_label": "<-4%", "overall_percentage_change": -0.4923300675111198, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [50.8805, 50.937749999999994, 51.015166666666666, 51.013875, 51.0651, 51.17091666666667, 51.22721428571429, 51.197562500000004, 51.140055555555556, 51.1075, 51.09449, 51.04699, 50.944990000000004, 50.86749, 50.748490000000004, 50.61895, 50.49145, 50.429449999999996, 50.41478, 50.400330000000004, 50.39629, 50.38979, 50.39279, 50.39429, 50.42129, 50.40583, 50.39783, 50.37383, 50.366, 50.3465, 50.3205, 50.295500000000004, 50.3025, 50.282500000000006, 50.2485, 50.208, 50.163, 50.1105, 50.0205, 49.911, 49.759499999999996, 49.623, 49.50025, 49.40624, 49.30524, 49.19971, 49.10721, 49.04271, 48.95459, 48.87059, 48.800670000000004, 48.75967000000001, 48.68689, 48.611900000000006, 48.5409, 48.48918, 48.43868, 48.35868, 48.2898, 48.2188, 48.17623, 48.096230000000006, 48.037259999999996, 47.95276, 47.86576, 47.79751, 47.690639999999995, 47.619640000000004, 47.56156, 47.51856, 47.49105, 47.47305, 47.43305, 47.389050000000005, 47.326550000000005, 47.281549999999996, 47.25742, 47.30142, 47.428, 47.53625, 47.62276, 47.73126, 47.910759999999996, 48.06627, 48.26377, 48.45277, 48.66377000000001, 48.780770000000004, 48.786770000000004, 48.80552, 48.80351, 48.79550999999999, 48.74751, 48.781, 48.781, 48.738, 48.675, 48.622499999999995, 48.622, 48.618, 48.615, 48.603500000000004, 48.58773000000001, 48.53223, 48.502230000000004, 48.50023, 48.48673, 48.453230000000005, 48.362739999999995, 48.27424, 48.206939999999996, 48.13194, 48.05521, 47.98071, 47.89808, 47.77008, 47.67858, 47.61558, 47.55557, 47.49707, 47.450869999999995, 47.40537, 47.34587, 47.30237, 47.269999999999996, 47.269999999999996, 47.281, 47.309, 47.367000000000004, 47.427, 47.491499999999995, 47.567499999999995, 47.6605, 47.7575, 47.8375, 47.927499999999995, 47.9825, 48.017, 48.063, 48.120000000000005, 48.16687, 48.22237, 48.27812, 48.33675, 48.39475, 48.47775, 48.55431, 48.64181, 48.72731, 48.813309999999994, 48.931439999999995, 49.06244, 49.19269, 49.28506, 49.40106, 49.46029, 49.50573, 49.60723, 49.69823, 49.74823, 49.75023, 49.73223, 49.70823, 49.72023, 49.72723, 49.766, 49.861180000000004, 49.84168, 49.85118, 49.89618, 49.94918, 50.008179999999996, 50.07368, 50.12368, 50.18268, 50.24018, 50.2645, 50.339999999999996, 50.418, 50.519999999999996, 50.588, 50.668, 50.7735, 50.8655, 50.9505, 51.009, 51.042500000000004, 51.035999999999994, 50.9815, 50.9095, 50.8825, 50.8515, 50.7895, 50.739, 50.665000000000006, 50.608, 50.581, 50.597, 50.6425, 50.679500000000004, 50.7135, 50.724000000000004, 50.724000000000004, 50.7195, 50.7415, 50.7665, 50.8035, 50.81849, 50.82349, 50.825489999999995, 50.81449, 50.79799, 50.786989999999996, 50.76399, 50.69099, 50.60199, 50.49899, 50.388, 50.28023, 50.180930000000004, 50.107929999999996, 50.03693, 49.95393, 49.87493, 49.82843, 49.80543, 49.77543, 49.76743, 49.742200000000004, 49.727500000000006, 49.673500000000004, 49.6415, 49.6205, 49.6055, 49.528000000000006, 49.411, 49.3245, 49.2075, 49.1355, 49.0345, 48.9405, 48.8395, 48.7385, 48.6395, 48.582499999999996, 48.5445, 48.485, 48.442499999999995, 48.37165, 48.32865, 48.33965, 48.34015, 48.33315, 48.330510000000004, 48.379509999999996, 48.44501, 48.531009999999995, 48.58251, 48.627359999999996, 48.64886, 48.62436, 48.61586, 48.60586, 48.593999999999994, 48.555, 48.528499999999994, 48.48482, 48.47482, 48.458819999999996, 48.439820000000005, 48.42682, 48.40732, 48.38432, 48.35582, 48.33882, 48.31182, 48.265499999999996, 48.234500000000004, 48.221500000000006, 48.23, 48.2565, 48.281, 48.295, 48.310500000000005, 48.3085, 48.304500000000004, 48.310500000000005, 48.331999999999994, 48.348, 48.35675, 48.36225, 48.36024999999999, 48.35125, 48.36175, 48.366249999999994, 48.36925, 48.39225, 48.38475, 48.371750000000006, 48.363, 48.3315, 48.316500000000005, 48.3245, 48.329499999999996, 48.3371, 48.3441, 48.3511, 48.3731, 48.425169999999994, 48.48744000000001, 48.54794, 48.59794, 48.66361, 48.70661, 48.73351, 48.77251, 48.81501, 48.87451, 48.86455, 48.87378, 48.89728, 48.92228, 48.93161, 48.95861, 49.02661, 49.07561, 49.10011, 49.11161, 49.21166, 49.259159999999994, 49.31416, 49.37316, 49.439659999999996, 49.50266, 49.56616, 49.65216, 49.73016, 49.81016, 49.81699999999999, 49.8455, 49.889500000000005, 49.941500000000005, 50.003, 50.094, 50.1685, 50.211, 50.28099999999999, 50.332, 50.41703, 50.52253, 50.61485, 50.70385, 50.770849999999996, 50.77485, 50.782849999999996, 50.80935, 50.83434999999999, 50.84735, 50.859320000000004, 50.85932, 50.8395, 50.7915, 50.770500000000006, 50.7825, 50.8025, 50.8195, 50.8365, 50.8485, 50.8655, 50.8615, 50.875, 50.897000000000006, 50.922000000000004, 50.933, 50.95, 50.978989999999996, 51.00899, 51.05949, 51.115489999999994, 51.19449, 51.263490000000004, 51.31098999999999, 51.318920000000006, 51.343920000000004, 51.34792, 51.363929999999996, 51.38093, 51.43326999999999, 51.444370000000006, 51.54837], "in_sma_50": [50.8805, 50.937749999999994, 51.015166666666666, 51.013875, 51.0651, 51.17091666666667, 51.22721428571429, 51.197562500000004, 51.140055555555556, 51.1075, 51.07503636363636, 51.02878333333334, 50.96118461538462, 50.90931428571429, 50.85402666666666, 50.8259375, 50.794411764705885, 50.770833333333336, 50.75833157894737, 50.753915, 50.751823809523806, 50.73833181818182, 50.714056521739124, 50.69472083333333, 50.680932000000006, 50.664357692307696, 50.64752962962963, 50.62904642857143, 50.623044827586206, 50.61811, 50.612687096774195, 50.599946875, 50.589342424242425, 50.57347941176471, 50.55738, 50.537591666666664, 50.516575675675675, 50.49258684210526, 50.468546153846155, 50.4413325, 50.404592682926825, 50.36734047619048, 50.33606511627907, 50.30819772727273, 50.27912666666667, 50.24674782608695, 50.21671063829787, 50.190529166666664, 50.15957551020408, 50.127184, 50.07428999999999, 50.02299, 49.965484, 49.912484000000006, 49.852884, 49.784334, 49.719634000000006, 49.663033999999996, 49.609134000000005, 49.549444, 49.490638, 49.43283799999999, 49.38393800000001, 49.329538, 49.276338, 49.220045999999996, 49.159471999999994, 49.101072, 49.03849, 48.97309, 48.90959, 48.849489999999996, 48.791990000000006, 48.72849, 48.65739000000001, 48.59519, 48.53139, 48.48659, 48.45089, 48.41104, 48.37004199999999, 48.336642000000005, 48.313642, 48.28524399999999, 48.260444, 48.244144, 48.23154400000001, 48.220644, 48.20414400000001, 48.189944000000004, 48.178844, 48.171144000000005, 48.163094, 48.160196, 48.155596, 48.151802, 48.14510200000001, 48.136602, 48.137626, 48.139426, 48.14171, 48.13991, 48.14326200000001, 48.144262, 48.147861999999996, 48.154011999999994, 48.154711999999996, 48.155512, 48.152214, 48.150514, 48.147852, 48.147052, 48.146851999999996, 48.149852, 48.154326, 48.148526000000004, 48.152300000000004, 48.15469999999999, 48.151016, 48.146215999999995, 48.139816, 48.133516, 48.129416, 48.132515999999995, 48.143015999999996, 48.146216, 48.157016000000006, 48.156216, 48.138816000000006, 48.124366, 48.113564, 48.100764, 48.079364, 48.070762, 48.057762000000004, 48.04116200000001, 48.020762, 48.003462, 47.99406199999999, 47.987262, 47.986236000000005, 47.986135999999995, 47.985486, 47.981912, 47.980512, 47.989112, 47.996624000000004, 48.007324, 48.01512400000001, 48.026324, 48.049524, 48.077924, 48.106477999999996, 48.132478, 48.160278, 48.181124, 48.200424000000005, 48.238124000000006, 48.28222199999999, 48.321121999999995, 48.358182000000006, 48.397982, 48.437082000000004, 48.480382, 48.526107999999994, 48.580308, 48.63694399999999, 48.683344000000005, 48.741344, 48.800944, 48.85784399999999, 48.918544000000004, 48.98264399999999, 49.044644000000005, 49.108644000000005, 49.174344, 49.233644, 49.289544, 49.351544, 49.419544, 49.477143999999996, 49.538644, 49.605244, 49.666244, 49.731244, 49.79064399999999, 49.845644, 49.893344, 49.935244000000004, 49.977444, 50.02026999999999, 50.06447, 50.107519999999994, 50.146694, 50.18529399999999, 50.216694, 50.25098199999999, 50.28438200000001, 50.318281999999996, 50.350682, 50.376682, 50.396781999999995, 50.413782, 50.433581999999994, 50.453382000000005, 50.47793600000001, 50.510535999999995, 50.526633999999994, 50.543334, 50.566134000000005, 50.58953399999999, 50.609934, 50.62953399999999, 50.642334, 50.646134, 50.645134, 50.638098, 50.635898, 50.629144, 50.623084, 50.621284, 50.615684, 50.60558400000001, 50.592583999999995, 50.575284, 50.55818399999999, 50.540284, 50.521384000000005, 50.493984, 50.464583999999995, 50.438384, 50.410384, 50.374984000000005, 50.340584, 50.290784, 50.238584, 50.196684000000005, 50.155684, 50.124784, 50.089584, 50.049984, 50.00798399999999, 49.964784, 49.920684, 49.87428400000001, 49.825884, 49.777484, 49.724784, 49.67061399999999, 49.619414, 49.575213999999995, 49.531214, 49.486614, 49.442886, 49.401886000000005, 49.361585999999996, 49.322986, 49.27758800000001, 49.231387999999995, 49.184088, 49.13718800000001, 49.094788, 49.050388000000005, 49.008888, 48.97468799999999, 48.946888, 48.92015200000001, 48.894952, 48.86710600000001, 48.835866, 48.800965999999995, 48.768865999999996, 48.736466, 48.705065999999995, 48.676766, 48.648166, 48.618166, 48.58836599999999, 48.562966, 48.536366, 48.51756600000001, 48.496766, 48.471365999999996, 48.446066, 48.432866000000004, 48.426866, 48.41536599999999, 48.413266, 48.405466000000004, 48.40081599999999, 48.401916, 48.400915999999995, 48.393916, 48.390516000000005, 48.389616, 48.391816, 48.396816, 48.40171599999999, 48.405486, 48.407686000000005, 48.40028600000001, 48.396186, 48.392186, 48.390314, 48.381134, 48.37163399999999, 48.360834000000004, 48.359834, 48.36504800000001, 48.375401999999994, 48.38500199999999, 48.392602, 48.403736, 48.412836, 48.416836, 48.420436, 48.426871999999996, 48.43977199999999, 48.446194, 48.462194, 48.479093999999996, 48.495594000000004, 48.51319399999999, 48.533394, 48.554394, 48.573194, 48.593793999999995, 48.615194, 48.644225999999996, 48.668026, 48.690626, 48.714026000000004, 48.742126, 48.771826000000004, 48.805926, 48.842726, 48.877726, 48.910826, 48.938026, 48.965776, 48.996076, 49.030276, 49.07247600000001, 49.118275999999994, 49.166376, 49.211076000000006, 49.255476, 49.300276000000004, 49.347082, 49.397681999999996, 49.452746, 49.507746000000004, 49.56174599999999, 49.60734600000001, 49.655526, 49.704126, 49.752126, 49.79512599999999, 49.83391199999999, 49.87205800000001, 49.911058000000004, 49.946458, 49.983124, 50.022524000000004, 50.069323999999995, 50.113524, 50.15642400000001, 50.189924, 50.234102, 50.26960199999999, 50.306602000000005, 50.341401999999995, 50.381202, 50.417402, 50.454002, 50.4942, 50.5382, 50.579499999999996, 50.614867999999994, 50.656667999999996, 50.696467999999996, 50.728967999999995, 50.757054, 50.785654, 50.810354, 50.836554, 50.868354, 50.904122, 50.940341999999994, 50.99724200000001], "in_sma_200": [50.8805, 50.937749999999994, 51.015166666666666, 51.013875, 51.0651, 51.17091666666667, 51.22721428571429, 51.197562500000004, 51.140055555555556, 51.1075, 51.07503636363636, 51.02878333333334, 50.96118461538462, 50.90931428571429, 50.85402666666666, 50.8259375, 50.794411764705885, 50.770833333333336, 50.75833157894737, 50.753915, 50.751823809523806, 50.73833181818182, 50.714056521739124, 50.69472083333333, 50.680932000000006, 50.664357692307696, 50.64752962962963, 50.62904642857143, 50.623044827586206, 50.61811, 50.612687096774195, 50.599946875, 50.589342424242425, 50.57347941176471, 50.55738, 50.537591666666664, 50.516575675675675, 50.49258684210526, 50.468546153846155, 50.4413325, 50.404592682926825, 50.36734047619048, 50.33606511627907, 50.30819772727273, 50.27912666666667, 50.24674782608695, 50.21671063829787, 50.190529166666664, 50.15957551020408, 50.127184, 50.09009803921568, 50.058173076923076, 50.0249, 49.994068518518525, 49.96308545454546, 49.93289642857143, 49.904775438596495, 49.87469310344827, 49.84266440677966, 49.80912, 49.77634918032787, 49.74173064516129, 49.70940158730159, 49.6751140625, 49.64042, 49.609353030303026, 49.57430746268657, 49.54306764705883, 49.512069565217395, 49.48189714285714, 49.45447605633803, 49.42663611111111, 49.39757260273973, 49.366186486486484, 49.331904, 49.303063157894734, 49.27341298701299, 49.25567692307692, 49.24826329113924, 49.23869125, 49.22833827160493, 49.21988292682927, 49.21843855421687, 49.21143452380953, 49.206241176470584, 49.20419186046511, 49.20333908045977, 49.20171022727273, 49.196410112359544, 49.19056111111111, 49.18165384615384, 49.173755434782606, 49.16780107526881, 49.165643617021274, 49.16147894736842, 49.15563020833333, 49.14887113402062, 49.142607142857145, 49.13838888888889, 49.133305, 49.1255495049505, 49.11784803921568, 49.11148349514563, 49.10473846153846, 49.09869333333333, 49.0938, 49.08698878504673, 49.07877592592593, 49.067228440366975, 49.05520818181818, 49.04279189189189, 49.029820535714286, 49.018007964601765, 49.00613947368421, 48.994292173913045, 48.97968620689655, 48.966611965811964, 48.95477627118644, 48.940198319327735, 48.92536333333333, 48.911228099173556, 48.89666885245902, 48.88206178861788, 48.86873870967742, 48.8563488, 48.84399682539683, 48.833886614173224, 48.8262, 48.81824496124031, 48.81010461538462, 48.802851908396946, 48.795974242424236, 48.79021503759399, 48.78581044776119, 48.78087851851852, 48.77660735294118, 48.771741605839416, 48.76756231884058, 48.76391079136691, 48.76081142857143, 48.75774680851064, 48.755579577464786, 48.75440419580419, 48.75462569444445, 48.75424896551724, 48.75613767123288, 48.75695034013606, 48.75906554054054, 48.7614543624161, 48.76431133333333, 48.769249668874174, 48.775767763157894, 48.78305032679739, 48.78906948051948, 48.79597870967742, 48.80127564102564, 48.80464331210191, 48.812746835443036, 48.82037106918239, 48.82580625, 48.8301801242236, 48.83480864197531, 48.83980981595092, 48.84584756097561, 48.85241818181819, 48.85939156626506, 48.86790898203593, 48.87399285714285, 48.88136568047337, 48.888769411764706, 48.89561871345029, 48.90302790697674, 48.911131791907515, 48.91928620689655, 48.928433142857145, 48.93784545454545, 48.94681242937853, 48.95635280898876, 48.96721117318436, 48.979393333333334, 48.98912044198895, 49.00000439560439, 49.01290054644809, 49.02505869565218, 49.03773405405405, 49.04919784946236, 49.05888128342246, 49.06697234042553, 49.0737873015873, 49.08097789473684, 49.088250261780104, 49.09643645833333, 49.10495233160622, 49.11340618556701, 49.121183589743595, 49.12872857142857, 49.1361461928934, 49.144246464646464, 49.15261708542714, 49.160904, 49.160551500000004, 49.1594015, 49.1572515, 49.15570149999999, 49.15360149999999, 49.1493515, 49.146326499999994, 49.145826, 49.146726, 49.1468035, 49.14655150000001, 49.14695149999999, 49.1493515, 49.1505265, 49.1507265, 49.1485035, 49.1467035, 49.1437535, 49.139998500000004, 49.13583350000001, 49.1321335, 49.1293085, 49.1274085, 49.12455849999999, 49.1210835, 49.118483499999996, 49.1155835, 49.11343349999999, 49.108808499999995, 49.10488350000001, 49.0997835, 49.0966085, 49.093308500000006, 49.0907085, 49.0850585, 49.078633499999995, 49.07365849999999, 49.0682835, 49.0645585, 49.0610585, 49.0588335, 49.05743350000001, 49.055221, 49.0523715, 49.0489215, 49.045873, 49.042548, 49.038273, 49.0354115, 49.0339615, 49.0357825, 49.036457500000004, 49.037533999999994, 49.038301999999995, 49.040852, 49.0436645, 49.0471645, 49.04946449999999, 49.05228950000001, 49.0554645, 49.058189, 49.062439, 49.065963999999994, 49.070364, 49.075314, 49.080214, 49.0868735, 49.0922235, 49.0971525, 49.1015275, 49.104977500000004, 49.1091525, 49.113527500000004, 49.1187025, 49.125927499999996, 49.1317275, 49.1372775, 49.1388775, 49.1368275, 49.13621499999999, 49.136664499999995, 49.1366395, 49.1327395, 49.130914000000004, 49.128164, 49.124314000000005, 49.119614, 49.116439, 49.114889000000005, 49.1137765, 49.1146015, 49.1148765, 49.1129265, 49.109951499999994, 49.1074265, 49.105876499999994, 49.105476499999995, 49.1045515, 49.1023765, 49.101026499999996, 49.1004265, 49.100526499999994, 49.099765, 49.099815, 49.099169999999994, 49.09807, 49.098695, 49.100545000000004, 49.105498, 49.111686500000005, 49.117476499999995, 49.12382649999999, 49.130185000000004, 49.13611, 49.1409415, 49.1481915, 49.155516500000004, 49.1634915, 49.170947000000005, 49.18052199999999, 49.189797000000006, 49.199672, 49.209472000000005, 49.218922, 49.228772, 49.238472, 49.246472000000004, 49.25362199999999, 49.263180000000006, 49.272130000000004, 49.28093, 49.289955, 49.29843000000001, 49.306180000000005, 49.315205, 49.324705, 49.33385499999999, 49.34327999999999, 49.35088, 49.358405000000005, 49.3670615, 49.3759115, 49.384674, 49.3940425, 49.403892500000005, 49.4113675, 49.420189500000006, 49.427789499999996, 49.435365999999995, 49.44386600000001, 49.451232, 49.457982, 49.463582, 49.468531999999996, 49.472981999999995, 49.478820500000005, 49.4866205, 49.4897955, 49.4934205, 49.4994205, 49.5056955, 49.5109455, 49.516695500000004, 49.521645500000005, 49.526745500000004, 49.5314955, 49.535386499999994, 49.540136499999996, 49.54413649999999, 49.5476865, 49.551986500000005, 49.555386500000004, 49.5591115, 49.5621115, 49.5651115, 49.568436, 49.572610999999995, 49.576111, 49.579011, 49.581410999999996, 49.585761000000005, 49.587536, 49.5863825, 49.5860325, 49.5849825, 49.58618250000001, 49.5895325, 49.595974500000004, 49.602154500000005, 49.61335449999999], "in_ema_10": [50.8805, 50.901318181818176, 50.950169421487594, 50.96104770848984, 51.017220852400776, 51.14136251560063, 51.21838751276415, 51.1768625104434, 51.08652387218096, 51.03706498632988, 50.98494407972445, 50.90040879250182, 50.76397083022876, 50.66779431564171, 50.560922621888665, 50.53250032699981, 50.48840935845439, 50.46688038418995, 50.47895667797359, 50.513691827432936, 50.54938422244513, 50.53222345472783, 50.468182826595495, 50.42851322175994, 50.41423809053086, 50.38437661952524, 50.352671779611555, 50.312186001500365, 50.33815218304575, 50.36303360431016, 50.37884567625376, 50.34723737148035, 50.32955784939301, 50.27872914950337, 50.22986930413912, 50.159893067022914, 50.08718523665511, 49.999515193626905, 49.9186942493311, 49.8207498403618, 49.65970441484147, 49.51066724850666, 49.42190956695999, 49.36518055478544, 49.298784090279, 49.20622334659191, 49.13872819266611, 49.1062321576359, 49.027608128974826, 48.938952105524855, 48.8111062681567, 48.74181421940093, 48.66052072496439, 48.605880593152676, 48.54844775803401, 48.49827543839146, 48.467679904138464, 48.411738103386014, 48.33414935731583, 48.242485837803855, 48.16387023093042, 48.06680291621579, 48.001020567812915, 47.91265319184693, 47.823079884238396, 47.78070172346778, 47.686265046473636, 47.64330776529661, 47.59983362615177, 47.563500239578715, 47.558318377837125, 47.538624127321285, 47.49614701326287, 47.41957482903326, 47.306015769209026, 47.27583108389829, 47.22931634137133, 47.34944064294018, 47.58954234422379, 47.75189828163764, 47.8697531395217, 47.99070711415412, 48.192396729762464, 48.27197914253293, 48.36252838934512, 48.48388686400964, 48.60136197964425, 48.684750710618026, 48.692977854142015, 48.68880006247983, 48.632654596574405, 48.600353760833606, 48.60392580431841, 48.6695756580787, 48.68783462933711, 48.67186469673036, 48.64061657005211, 48.621413557315364, 48.640247455985296, 48.63838428216979, 48.58595077632073, 48.541232453353324, 48.526881098198174, 48.505629989434865, 48.499151809537615, 48.513851480530775, 48.48678757497972, 48.43464437952886, 48.322909037796336, 48.21783466728791, 48.119501091417376, 48.02322816570513, 47.963550317395104, 47.90926844150508, 47.860983270322336, 47.75898631208191, 47.70280698261247, 47.67866025850111, 47.59526748422818, 47.51612794164123, 47.46137740679737, 47.40203606010694, 47.34712041281476, 47.32582579230298, 47.3247665573388, 47.32026354691356, 47.36385199292928, 47.452242539669406, 47.515471168820426, 47.559930956307625, 47.61448896425169, 47.665490970751385, 47.731765339705674, 47.816898914304645, 47.87200820261289, 47.93164307486509, 47.964071606707805, 48.006058587306384, 48.05222975325067, 48.10273343447782, 48.14381826457276, 48.199487671014076, 48.27003536719333, 48.36390166406727, 48.425010452418675, 48.53500855197891, 48.596934269800926, 48.68294622074621, 48.76150145333781, 48.83941028000366, 48.961335683639355, 49.10654737752311, 49.24899330888254, 49.33281270726753, 49.428664942309794, 49.46387131643529, 49.439531077083416, 49.55688906306825, 49.642000142510376, 49.650727389326676, 49.62877695490364, 49.61990841764843, 49.62537961443962, 49.66258332090514, 49.71120453528602, 49.765530983415836, 49.85939807734023, 49.86496206327837, 49.911332597227755, 49.95290848864089, 49.97237967252436, 50.00831064115629, 50.062254160946054, 50.11093522259222, 50.18531063666636, 50.257981429999745, 50.30653026090888, 50.3680702134709, 50.46478472011255, 50.5911874982739, 50.61824431676955, 50.682199895538716, 50.80543627816804, 50.88626604577385, 50.97421767381496, 51.00981446039406, 50.98257546759514, 50.909379928032386, 50.80858357748104, 50.74156838157539, 50.692192312198046, 50.68633916452567, 50.696095680066456, 50.704987374599824, 50.69135330649077, 50.674743614401535, 50.65933568451034, 50.67400192369028, 50.69872884665568, 50.71895996544555, 50.73551269900091, 50.74087402645529, 50.74071511255433, 50.73331236481717, 50.754528298486775, 50.771886789671, 50.806089191549, 50.821327520358274, 50.82835888029313, 50.828657265694375, 50.80526503556812, 50.76794412001028, 50.742863370917505, 50.693251848932505, 50.589024240035684, 50.47465619639283, 50.37562779704867, 50.267331833948916, 50.17914422777638, 50.116936186362494, 50.09022051611476, 50.053816785912076, 50.00766827938261, 49.948092228585764, 49.89480273247926, 49.86483859930121, 49.822140672155534, 49.799933277218166, 49.750854499542136, 49.73979004507993, 49.68346458233812, 49.662834658276644, 49.64959199313543, 49.627847994383536, 49.491875631768345, 49.32244369871955, 49.22109029895236, 49.095437517324655, 49.04353978690199, 48.9774416438289, 48.88881589040545, 48.829031183059, 48.783752786139175, 48.739434097750234, 48.66135517088655, 48.573836048907175, 48.50041131274223, 48.42851834678909, 48.3690604655547, 48.347413108181115, 48.39333799760273, 48.424549270765866, 48.44008576699025, 48.453451991173836, 48.51646072005132, 48.574376952769256, 48.65721750681121, 48.650450687390986, 48.63218692604717, 48.6017893031295, 48.556918520742315, 48.542933335152796, 48.51876363785229, 48.496261158242774, 48.48057731128954, 48.49683598196417, 48.51435671251613, 48.51538276478592, 48.4925858984612, 48.4530248260137, 48.41156576673848, 48.38855380914966, 48.35063493475881, 48.306883128439026, 48.29472255963193, 48.2956820942443, 48.26555807710897, 48.2554566085437, 48.25628267971757, 48.275140374314375, 48.314205760802665, 48.35344107702036, 48.34736088119847, 48.33238617552602, 48.311952325430376, 48.30250644807939, 48.282050730246766, 48.30804150656553, 48.32839759628089, 48.35005257877526, 48.385497564452486, 48.40813437091567, 48.37574630347645, 48.37470152102618, 48.35475578993051, 48.34298200994314, 48.35698528086257, 48.355715229796644, 48.343767006197254, 48.34671845961593, 48.32549692150394, 48.331770208503215, 48.32781198877535, 48.34457344536165, 48.34392372802316, 48.346846686564405, 48.372874561734506, 48.40871555051005, 48.4818036322355, 48.572875699101765, 48.620534662901434, 48.66407381510117, 48.71909675781005, 48.74289734729913, 48.718734193244735, 48.72441888538205, 48.759069997130766, 48.8328754521979, 48.810734460889186, 48.85878274072751, 48.89718587877705, 48.93587935536304, 48.95844674529703, 48.98782006433393, 49.042761870818666, 49.078623348851636, 49.09341910360588, 49.12734290295027, 49.233571466050215, 49.29110392676835, 49.350903212810465, 49.41437535593583, 49.470852563947496, 49.52160664322977, 49.59495088991526, 49.68677800083976, 49.732818364323435, 49.79594229808281, 49.79304369843139, 49.80067211689841, 49.847822641098695, 49.91549125180802, 49.9926746605702, 50.11400654046653, 50.2150962603817, 50.27144239485775, 50.33845286851998, 50.38418871060725, 50.42893621776956, 50.512765996356904, 50.598299451564735, 50.69133591491659, 50.74927483947721, 50.74031577775408, 50.74207654543515, 50.750789900810574, 50.77610082793592, 50.765900677402115, 50.76300964514718, 50.78609880057496, 50.78589901865224, 50.757553742533645, 50.765271243891156, 50.77522192682004, 50.8069997583073, 50.8348179840696, 50.87576016878421, 50.86925831991435, 50.87848407992992, 50.8733051563063, 50.88179512788697, 50.876014195543874, 50.90764797817226, 50.91171198214093, 50.94958253084258, 51.00418570705301, 51.068879214861546, 51.11908299397763, 51.18470426779987, 51.267485310018074, 51.3297607081966, 51.32889512488812, 51.292605102181184, 51.27213144723915, 51.251743911377474, 51.28051774567247, 51.3258781555502, 51.42451849090471, 51.454787856194756, 51.67755370052298], "in_ema_50": [50.8805, 50.884990196078434, 50.896167051134185, 50.90063108834461, 50.91511614370364, 50.94589590277408, 50.97017449482216, 50.97095196561345, 50.959542084609, 50.953854159722376, 50.94587556522346, 50.92917456266568, 50.89861869746311, 50.87259443481749, 50.841512300118765, 50.82437848442783, 50.803422465430664, 50.78642550600201, 50.776499015570565, 50.7723225835874, 50.76987856070163, 50.757530381850586, 50.73488213158194, 50.71586714602971, 50.70151941481286, 50.68381277109471, 50.6652318781106, 50.64424239269451, 50.63682112239276, 50.63047519602441, 50.62339773735679, 50.606989982950644, 50.59299037577611, 50.5716966355496, 50.54966931650844, 50.52203522566497, 50.492151491325174, 50.457361236763404, 50.42197452159621, 50.38111277565127, 50.32440247072377, 50.26619060912676, 50.21741842837669, 50.17398633314623, 50.127947653415006, 50.075467353281084, 50.02682157472104, 49.98498543453591, 49.933566397887446, 49.8789167352252, 49.814480784824205, 49.76018742071345, 49.70271732578351, 49.65006174438024, 49.59672598969866, 49.54479555873009, 49.497156517211266, 49.4447190067324, 49.38747512411545, 49.32639766826778, 49.26693501461022, 49.202741484625506, 49.14400652444411, 49.080123915642375, 49.015021016989735, 48.959137839852886, 48.892555963780225, 48.835985141671195, 48.77983670474292, 48.72572546141967, 48.67903034528557, 48.630833076843, 48.57883962284915, 48.51986551999232, 48.45222373489459, 48.400763980585, 48.34661637350323, 48.328709849052125, 48.342093776540274, 48.347599902950456, 48.34965873028573, 48.35692701537257, 48.386067132416784, 48.395637048792594, 48.410317948839946, 48.434619205748184, 48.461889040816885, 48.485344372549555, 48.49493871088095, 48.50180385947385, 48.49702723753371, 48.4953791105716, 48.50026620427467, 48.518491059009, 48.52835415473414, 48.53116379572496, 48.529941686088684, 48.53014005134011, 48.53778161795423, 48.54139802509328, 48.53389222018767, 48.52628860370972, 48.5237792467015, 48.51931731545831, 48.51738330308739, 48.519838859829065, 48.51376674767891, 48.50146216933856, 48.47474208426646, 48.446124747628566, 48.4159629928196, 48.38357228721883, 48.35656945242594, 48.32944908174257, 48.30255696088992, 48.26324100163934, 48.23134919765348, 48.20541393500041, 48.166770251274905, 48.1272890649504, 48.091513023187645, 48.05400270855284, 48.016590837629195, 47.98574413811433, 47.95963652485495, 47.93376842584103, 47.91911084051394, 47.916400611474174, 47.91183588161244, 47.90588153331392, 47.904082257497684, 47.90372609053699, 47.90867800855515, 47.92010240037652, 47.927941521930386, 47.93861048185469, 47.945331639429014, 47.95512255552984, 47.967078533744356, 47.981310748107326, 47.99493385602469, 48.01277958716097, 48.035317642566426, 48.06476793109323, 48.089678992618985, 48.126554326241774, 48.15592866638916, 48.191774601040564, 48.22797951864682, 48.26570581203322, 48.314501662541716, 48.371187871853806, 48.430749131781106, 48.480915832495576, 48.53499756455457, 48.57763687574851, 48.60714131199367, 48.665096554660586, 48.71842610153664, 48.756527038731285, 48.78685931172222, 48.81796286812527, 48.85059177525761, 48.888999940933786, 48.92982347266188, 48.97218333647906, 49.02354085269557, 49.057519642785934, 49.09918553914727, 49.14000179251405, 49.176080153591926, 49.21505740247068, 49.257800249432606, 49.29984729847447, 49.34769642402449, 49.396218132886275, 49.440484088459364, 49.487720006558995, 49.54310353571354, 49.60651124019537, 49.65096177979555, 49.70268876882318, 49.767681366124236, 49.825811508629165, 49.88636792005548, 49.936706432994484, 49.97291402385744, 49.99672131703951, 50.01077146146933, 50.02760395317642, 50.04495281775773, 50.06907231510056, 50.09538320470447, 50.120858373147435, 50.14082471145538, 50.158831585515955, 50.17574015078984, 50.197867988013776, 50.22187316495442, 50.24493696240719, 50.26709629721475, 50.2866219326181, 50.304401464672296, 50.31991513272436, 50.340702774578304, 50.360675214790916, 50.38417814754422, 50.40401037705229, 50.42189232305024, 50.43789654567572, 50.44817511251196, 50.45412902966836, 50.46102593046568, 50.461377854761146, 50.447990487907774, 50.42885360602904, 50.4092907195181, 50.38461265208602, 50.36099254808265, 50.34044382070686, 50.32591661205169, 50.30882184295162, 50.28886804518881, 50.264990866946114, 50.24106965647764, 50.221027709164794, 50.197850151942646, 50.17832661657235, 50.15290204337344, 50.134749022064675, 50.10711180551312, 50.08604859745378, 50.06659571127913, 50.04555274220936, 49.99984479153448, 49.943380289905676, 49.897169298144675, 49.84355481586449, 49.80302325445805, 49.75898312683224, 49.70921908264274, 49.66415166763714, 49.6216359159651, 49.579218821221374, 49.52944553411466, 49.47652610140428, 49.425289783702155, 49.37351371375305, 49.32363082301764, 49.28152765348754, 49.25480107884097, 49.227750056141325, 49.19960299511618, 49.17270091687633, 49.158085194645885, 49.145415187012716, 49.14088910124751, 49.120462077669174, 49.098091015799795, 49.07326391714098, 49.04509670470408, 49.02293604961764, 48.9988993417895, 48.97521701466051, 48.95305164153657, 48.93803000853514, 48.924507263102385, 48.90864423317681, 48.88830524364047, 48.86425405761535, 48.8391852710422, 48.817452515315054, 48.79245437745956, 48.765691460696445, 48.74507610929658, 48.727622144226125, 48.704185981707454, 48.68480613928755, 48.66814707500176, 48.65606287598209, 48.64955060633573, 48.64486234726375, 48.632122647371055, 48.61772568080748, 48.60212859528562, 48.58871178762736, 48.57307603124982, 48.56726912806355, 48.56149386813949, 48.55702352036932, 48.556552009766605, 48.554726440756156, 48.541992070530426, 48.53524728345081, 48.52464935076646, 48.51544741544228, 48.511704379542586, 48.50536303132523, 48.49691742225365, 48.49154811157704, 48.48129132288774, 48.47653480042156, 48.470004023934436, 48.46804308181936, 48.46306100017939, 48.45901939232922, 48.46023431812023, 48.46453885466454, 48.47811380154044, 48.49790149559768, 48.51112104478993, 48.524802572445225, 48.54213188332973, 48.55420514280699, 48.556393176422404, 48.56398560087643, 48.5777508714303, 48.60078024902127, 48.605106513765534, 48.62353370930414, 48.641042191292215, 48.65943269359448, 48.67514121541431, 48.69258665794708, 48.71601463214523, 48.73656307794346, 48.753168447435876, 48.77382850832074, 48.810603860935615, 48.83959978795775, 48.87020371784176, 48.902744748514635, 48.934990052494456, 48.96695122690644, 49.00452176702776, 49.04748169773255, 49.08248241546853, 49.12160075211683, 49.14742033046519, 49.1743842390744, 49.20911426891462, 49.248756846604245, 49.291550695757024, 49.34521537435479, 49.397167712615385, 49.44139642976773, 49.488400491345466, 49.53160047207702, 49.574686728074, 49.62626764069854, 49.67948067439664, 49.735579471479134, 49.78555674710741, 49.82141726682869, 49.85783227597267, 49.89438787299335, 49.93343148581714, 49.96427730990275, 49.995089964416366, 50.03018447561572, 50.059785084415104, 50.08214645365373, 50.11029757311829, 50.13812904083914, 50.16996711766898, 50.200948799329026, 50.23463708170828, 50.25837680399423, 50.28432281168074, 50.306506230830514, 50.330564810013634, 50.35093481746408, 50.37834913834784, 50.39998250547146, 50.428218485649055, 50.4604412901334, 50.49571810228504, 50.52902327474445, 50.566316479656436, 50.60842171574834, 50.64769929552292, 50.6742601074632, 50.69210480913131, 50.71123795387126, 50.72883646548416, 50.75554876095537, 50.78591939778065, 50.82836961747553, 50.85827669130002, 50.929716821052956], "in_ema_200": [50.8805, 50.88163930348259, 50.884508564144454, 50.88575723514799, 50.88958054624105, 50.89764442140283, 50.90428477541872, 50.9051376632255, 50.90289748747202, 50.90201791048225, 50.90050927455706, 50.89672311262117, 50.889293031898575, 50.88278265347172, 50.8747947663725, 50.87011621148323, 50.864343910871455, 50.85942506598716, 50.85618004045495, 50.85432750273899, 50.85289140818438, 50.848932289694986, 50.842276247011455, 50.83638295102129, 50.83154331966785, 50.82575681897464, 50.81962988545251, 50.81276789654254, 50.80920801697495, 50.805882564069734, 50.80234144402924, 50.79639774806875, 50.79096095455563, 50.78358820873916, 50.77589081362733, 50.766628218466856, 50.756612017288084, 50.74515319124542, 50.733310870934524, 50.719845091124235, 50.70208543847624, 50.68355722515807, 50.66702929256943, 50.65153546876277, 50.63510228001887, 50.61674006827739, 50.59901131137911, 50.58270274111663, 50.563708683991095, 50.543572279175265, 50.52060937092477, 50.49980728763199, 50.4778659215859, 50.45679262883381, 50.43523250317377, 50.413712776774034, 50.392979316308626, 50.37076061664387, 50.34702170503548, 50.32197671294558, 50.29698291480682, 50.270445771375904, 50.24491894778013, 50.2177555751654, 50.1899172112334, 50.16404738823606, 50.13516432964665, 50.10844627661534, 50.08153835346494, 50.05485637979863, 50.029783181989686, 50.00411369759178, 49.97725684487942, 49.94837866731843, 49.91700176515606, 49.8893699067963, 49.86081896245007, 49.84120882352022, 49.82955500438072, 49.81615147199882, 49.802061407600824, 49.789453831405794, 49.78259359427738, 49.77112599632437, 49.76116454362463, 49.75388927453384, 49.747681421055894, 49.740838819851355, 49.73078072214139, 49.720225690080284, 49.706890111074514, 49.69443349305388, 49.68374261252598, 49.67659094473966, 49.667570139319366, 49.65694755086842, 49.64543563493938, 49.63438652414396, 49.62533790201318, 49.61543404229165, 49.602842658786265, 49.59027706019138, 49.57905340785117, 49.56742103563375, 49.55650142333889, 49.546784991265866, 49.535025936626404, 49.52174209646097, 49.50481033430713, 49.48729978371701, 49.4692868505457, 49.450587478898484, 49.43311894677014, 49.415525723419194, 49.39789561671851, 49.37702103346758, 49.35784669482611, 49.34005717547461, 49.318962079201235, 49.297479869457945, 49.27675867672702, 49.2554476451178, 49.23400040486787, 49.21406010233188, 49.195213733154446, 49.17635588506336, 49.1602727419284, 49.147235202207725, 49.13382987681263, 49.120159927789615, 49.10762102303549, 49.095555142209264, 49.084952603480815, 49.07614710493872, 49.06663320339704, 49.058009987442844, 49.04857705224441, 49.04008374824198, 49.0323217208963, 49.02533344506649, 49.01840176899618, 49.01274603000119, 49.008514726220085, 49.0063036344169, 49.00325583705952, 49.00352194813356, 49.00224909292825, 49.00292323130708, 49.00403842303537, 49.00588878698527, 49.01090481895557, 49.018358502349045, 49.02703155207692, 49.033827258026406, 49.04204788232465, 49.04782153523685, 49.05062928115489, 49.06092152711355, 49.070514347739284, 49.07667838408019, 49.08118904692516, 49.08615233999058, 49.091762764468285, 49.09910840860293, 49.10737598662678, 49.11635732009318, 49.12795376466937, 49.13553631427465, 49.14533197283909, 49.1552291671392, 49.164231861993535, 49.17423950515778, 49.18549085336517, 49.19687900407796, 49.210044387121954, 49.22372553749885, 49.23667354210085, 49.250686740686916, 49.26709781789402, 49.28593266547716, 49.30040099716396, 49.317013922565316, 49.33734214224129, 49.35637356371153, 49.3764096476547, 49.394256317827285, 49.40884083207776, 49.420494157131714, 49.429792722732394, 49.43984453643655, 49.450094839556584, 49.46213369687443, 49.474848784467724, 49.487487105020286, 49.49885539253252, 49.50981205529339, 49.520560194046695, 49.53269392345917, 49.54540343665858, 49.55798648704009, 49.57044433294019, 49.582330458980586, 49.59384955889123, 49.60485603094206, 49.6172455231715, 49.62951173687129, 49.642750426056644, 49.6551598745536, 49.66714833351326, 49.678718996861384, 49.688880996892614, 49.69794685762005, 49.70722101824075, 49.71481085885527, 49.718842591602986, 49.72124216780594, 49.72331936016608, 49.72388334663209, 49.724464606864615, 49.72558436202019, 49.728016358418, 49.729628135946186, 49.73032835349897, 49.72982757386217, 49.72908302088842, 49.72909214505868, 49.72810615356556, 49.727826490346004, 49.725858067556494, 49.72550127086439, 49.722560959711515, 49.7210429402119, 49.71973903035905, 49.71785107980821, 49.70951425314345, 49.69807630037586, 49.688791959078586, 49.67726169082905, 49.66863222126856, 49.65879508473852, 49.64716528290033, 49.63634771789635, 49.625836795330216, 49.61503244910803, 49.60204705160447, 49.58789732969797, 49.57378889855669, 49.55917408364568, 49.54466986390791, 49.53178757670485, 49.52251605852868, 49.51298853555824, 49.503008550129806, 49.49316368893449, 49.486266537800816, 49.4797862737431, 49.47531078843223, 49.46680023332346, 49.45767784294213, 49.44780045147007, 49.436926815137035, 49.42740515528493, 49.417281720903986, 49.40710976348206, 49.39718827329816, 49.388957544210626, 49.381039558696095, 49.37247200089813, 49.36269616009318, 49.351873312729076, 49.34066064295068, 49.330156556951174, 49.318712213100916, 49.30668522590589, 49.29607144256354, 49.28616028393107, 49.274656201503895, 49.26406260745908, 49.25407193474805, 49.24517569659135, 49.237661510555625, 49.2306201024904, 49.2215592059482, 49.21204120389897, 49.202170147143754, 49.192795319808994, 49.18281725692532, 49.17527678670716, 49.16776159479962, 49.160594812761815, 49.1544694912418, 49.14805685948815, 49.13892196536389, 49.1312710005344, 49.122651388588785, 49.114366300145115, 49.107457182730734, 49.09992029534038, 49.09186138692903, 49.08457918407402, 49.076075908610605, 49.068950775191595, 49.061399026184716, 49.05501694632218, 49.047912300090125, 49.04106740158177, 49.03558414385459, 49.0309514658063, 49.02875990893261, 49.02830160138104, 49.026378202362324, 49.02472269786121, 49.02414535758398, 49.02241256795629, 49.01830896031493, 49.01563921941628, 49.01463783414846, 49.01613397510221, 49.01309881117084, 49.013714743398, 49.0142747957025, 49.0152272852975, 49.01567278494628, 49.016710866688115, 49.019430161546936, 49.02162488630766, 49.02300175311058, 49.02555894959704, 49.032385228705536, 49.03753562443981, 49.04333128986828, 49.04986530688451, 49.05658306502497, 49.06348273601975, 49.07205504710413, 49.082283355093146, 49.09081784907232, 49.10066045753927, 49.10742005497669, 49.11465965641972, 49.12406602799763, 49.134970843639444, 49.14696118350373, 49.16201629610568, 49.17702110907976, 49.19043383436255, 49.204857378299245, 49.218639891948015, 49.232686261182366, 49.2491769451507, 49.266430905895476, 49.28477487698109, 49.30194129611561, 49.31585232799505, 49.33012245408465, 49.34464859882013, 49.36002522967764, 49.373557316944535, 49.387253264039614, 49.40220596788002, 49.41596511247823, 49.428045061607804, 49.44169635452713, 49.45541081866119, 49.47028235280387, 49.485105413970004, 49.50077600686583, 49.51410161873781, 49.52809065735734, 49.54124398414981, 49.554962949481656, 49.56784889028284, 49.58259666251883, 49.59600366090173, 49.61116780357933, 49.62747359657854, 49.6447126652693, 49.66163094720692, 49.679724171612826, 49.699229403736084, 49.71824204648498, 49.734229687813496, 49.74811098445217, 49.76235863634817, 49.776265515588484, 49.79252158011, 49.809809922596465, 49.83029340595371, 49.84781287455119, 49.875993840973564], "in_macd": [0.0, 0.009133903133907495, 0.030146118943839895, 0.033501602909531414, 0.056489499430689705, 0.10815819899079315, 0.13663757102231955, 0.11152440015217735, 0.06584856086471547, 0.04004158067237995, 0.014252732023990689, -0.02449411785180189, -0.08408787068494661, -0.12303923976293873, -0.16451920995494618, -0.16924888221416268, -0.18016758404443323, -0.1802871642927215, -0.16529951731581605, -0.14076846037018953, -0.11675388914077445, -0.1169504058226778, -0.13770892566379445, -0.1468193451898685, -0.14430677535770542, -0.14867092406062454, -0.15358675653088483, -0.16206968218101991, -0.14094297512992426, -0.12118908242458559, -0.10632561569048704, -0.11301292106189464, -0.1133746227510315, -0.1283204047268498, -0.14175860536628448, -0.163834020620925, -0.18604314629769192, -0.21368798098691855, -0.2369004528262053, -0.26634725608688825, -0.3218813924753121, -0.3693012270534197, -0.3876865535513332, -0.3907008514793091, -0.3973770011211215, -0.4148551582351274, -0.42020750174911115, -0.4096407338270325, -0.41952442581027327, -0.4331606582665444, -0.46317467904264475, -0.4659198556730004, -0.47355416949253737, -0.468929723972316, -0.46554670000094234, -0.45898681854188794, -0.44402979667462716, -0.4408124171868977, -0.4472282889023518, -0.45952302270901413, -0.46550638369475905, -0.47925623764433567, -0.47858439971145117, -0.4877607728442399, -0.49697005922639903, -0.4849605820702507, -0.496245913847396, -0.4843794824608594, -0.47321598798466624, -0.4594119283468032, -0.4325920875667535, -0.4134301942197851, -0.4052728111790742, -0.4126107838830251, -0.4359939729373039, -0.4218241754962122, -0.4154880188059522, -0.33638717787988526, -0.20835789022693518, -0.12063285984098826, -0.05710090885665409, 0.00408681238585018, 0.09705056193611483, 0.13129451885514243, 0.1677877099586027, 0.21520787153585985, 0.25788511640082135, 0.2827987969485761, 0.2727704976973939, 0.2570187475980674, 0.21861474113736534, 0.19201770198853296, 0.18215372314555367, 0.19987107620994493, 0.19591890466540463, 0.17702852633659916, 0.1522337452945166, 0.13386480008725243, 0.1331043467187456, 0.12341334368964851, 0.09207807529146805, 0.06568060773971496, 0.05400645956965633, 0.04007250918490968, 0.03348525450529394, 0.03671763041722187, 0.021680686981646602, -0.0035098605759316115, -0.05351145925408929, -0.0980675669449056, -0.13728312064061754, -0.1733832482296691, -0.19131487812730796, -0.20557681177215414, -0.21610708101786713, -0.24931219702499163, -0.26052062469980086, -0.2567606107732274, -0.27880891199004054, -0.2976922373081692, -0.3047068968900817, -0.31311203591420167, -0.3189210532588618, -0.309467479346452, -0.29135465101796854, -0.2754388493245017, -0.23908955911653607, -0.18475220001779746, -0.1440633608376629, -0.11373377617132263, -0.08069796167579568, -0.051103543348233416, -0.016565425930942013, 0.024244386016299302, 0.04955982972406758, 0.0752108488144998, 0.0872712102236406, 0.10250629440204762, 0.11845963620105238, 0.13519277138601637, 0.1466584155179902, 0.1636465023391338, 0.1860600005341695, 0.2173587811652098, 0.23251926421043834, 0.26807212968223126, 0.2805551766509282, 0.3026458239722558, 0.32009409952063095, 0.3360995108531668, 0.3703362347079633, 0.4128825427456775, 0.45188170097755176, 0.462927973655205, 0.4782727402983227, 0.4658827684056206, 0.4275489412144111, 0.45287088354364613, 0.4627627656130642, 0.4385155191932242, 0.40175752818972654, 0.3723687030081777, 0.3506837977746855, 0.3440567774604091, 0.3429210005479675, 0.34450498159322507, 0.3635020609695019, 0.3429886381335976, 0.34135574402417745, 0.3377817586789078, 0.324750496557364, 0.319614886672305, 0.322718156572364, 0.3234660955929556, 0.3355225595481883, 0.34633007336442745, 0.3460643924698559, 0.3514851337351388, 0.37206850499728716, 0.4046957217411631, 0.3921421653810526, 0.39618547973844187, 0.4259494954915226, 0.4356398269733788, 0.44784006016316624, 0.4363406410364945, 0.39762923697956865, 0.34043221970443227, 0.27379145437828356, 0.22524052479934653, 0.18702836601471517, 0.1701153827388424, 0.16130759945730233, 0.1529675117072884, 0.13551624624267333, 0.11790609528045337, 0.10196758845500398, 0.10028394249825112, 0.10340605529568592, 0.1046737384811891, 0.10447407444156198, 0.09953731116901565, 0.0925408463695021, 0.08281380589844645, 0.08621497013452739, 0.08789719316695965, 0.09698842553519427, 0.09741388194294842, 0.09425190184142451, 0.08830730886340632, 0.07227314275397845, 0.05090992836336028, 0.03598535950046511, 0.01111869888708128, -0.03641066425887374, -0.08599736570645433, -0.12626048090662323, -0.16833260271978645, -0.19919329527744623, -0.216738358731142, -0.21740485165091883, -0.22183125092823275, -0.22995072328591704, -0.2432642617623202, -0.25291715644597446, -0.2516148128910558, -0.2557042609561009, -0.2504101902269369, -0.2569699901943707, -0.24641746891308003, -0.2560823884914143, -0.24956820994461282, -0.24002498504390246, -0.23459909675936785, -0.2795264025562929, -0.33706743812302875, -0.361954945326346, -0.39607530059588214, -0.39595791169769257, -0.40172396983503234, -0.4168201809701628, -0.4183135637002948, -0.4131210451703424, -0.4075357836990676, -0.41686316250420674, -0.4297907309412352, -0.4358189884808823, -0.4407605693056169, -0.43988846802236026, -0.4223460699454833, -0.37586873732177395, -0.33796349110865265, -0.3088016772253326, -0.28214781532557964, -0.23520307662547424, -0.19295061095872512, -0.14209240439977577, -0.13333349721655452, -0.1305356810790812, -0.13363670056022414, -0.14331827764020488, -0.1392987921314699, -0.14014621753480583, -0.14040962812106983, -0.13781931301775785, -0.12145574063746523, -0.10540045469122106, -0.0974596984120808, -0.10049802670150143, -0.11090699585473374, -0.12178687771718444, -0.12413679225081609, -0.13293929745806565, -0.14390491495709767, -0.14048589829729252, -0.13141987785673592, -0.13638046152460248, -0.13233099902478074, -0.12366169365854063, -0.10748304479714221, -0.08321221683112867, -0.060057440312668575, -0.05798395511657617, -0.06008610825221439, -0.06463809594250591, -0.0642769683956601, -0.06884557822768045, -0.05289396965472548, -0.04019235074822092, -0.02758917524315052, -0.009622708106775235, 0.0017712215084131344, -0.011658277756140478, -0.010879016179856649, -0.01852057458955869, -0.022302187878189272, -0.014640463954712857, -0.0140548914909715, -0.018222264728883886, -0.015695594020940007, -0.023907511910479684, -0.019698530064275133, -0.02016501403019788, -0.011525763416251777, -0.010927766343606038, -0.008819047653140899, 0.003303954712926327, 0.019146147965969362, 0.050541072617598104, 0.08828306688747745, 0.10506459439934446, 0.11900949949384199, 0.13709044223745792, 0.14038473706807508, 0.12222061208273516, 0.11776472370866742, 0.12609398810266725, 0.1511258164671716, 0.1328068692716471, 0.14597000899854606, 0.15422067392419336, 0.16211825272436187, 0.16246970901823232, 0.16567988464427685, 0.1798681432157352, 0.18494591681770345, 0.18043481731134392, 0.1844168924296099, 0.21986476447462167, 0.23224056434494145, 0.24487413331063834, 0.2583634066220952, 0.26798191526643933, 0.2744581608964367, 0.29036452814618485, 0.31347789817779415, 0.3152507334085186, 0.32421519709744473, 0.3036122532970609, 0.2883978414500703, 0.29113985106909723, 0.30273384890658406, 0.3179401566264701, 0.35175774635998636, 0.37504209448328396, 0.37744388182223076, 0.38419805843454924, 0.38112286280676955, 0.3775850558299467, 0.3912271152546012, 0.4048916676214418, 0.42109846314963306, 0.4210200441116072, 0.3914313107443661, 0.36777710299801214, 0.34824429518536704, 0.3369494253015546, 0.3106990352181995, 0.28898492292818645, 0.279847257482416, 0.2611229069766665, 0.2311123998057667, 0.21852738820684436, 0.20777243737342843, 0.20734878714925742, 0.20545163911437214, 0.20960114832790566, 0.1929137136852006, 0.18402283225646698, 0.16937587008573018, 0.16155416616181384, 0.14800093184921082, 0.15165009662595708, 0.14320827305644457, 0.15011900076628848, 0.16418502389205258, 0.18211726396048533, 0.19289474818548058, 0.2099096461032417, 0.23361180662453052, 0.2471264702053091, 0.23216358303692175, 0.2021833884401829, 0.18043499223544046, 0.1597439696563967, 0.16165563037473163, 0.1708837904204401, 0.20316130851413305, 0.2040059587754186, 0.28921466244137406], "in_signal": [0.0, 0.0018267806267814992, 0.0074906482901931784, 0.012692839214060826, 0.021452171257386604, 0.038793376804067914, 0.05836221564771825, 0.06899465254861008, 0.06836543421183115, 0.06270066350394092, 0.053011077207950875, 0.03751003819600032, 0.01319045641981094, -0.014055482816738995, -0.04414822824438044, -0.06916835903833689, -0.09136820403955616, -0.10915199609018923, -0.12038150033531461, -0.1244588923422896, -0.12291789170198658, -0.12172439452612482, -0.12492130075365875, -0.1293009096409007, -0.13230208278426164, -0.13557585103953423, -0.13917803213780436, -0.1437563621464475, -0.14319368474314287, -0.13879276427943144, -0.13229933456164256, -0.128442051861693, -0.1254285660395607, -0.12600693377701852, -0.1291572680948717, -0.13609261860008237, -0.14608272413960427, -0.15960377550906713, -0.17506311097249477, -0.1933199399953735, -0.21903223049136122, -0.24908602980377295, -0.276806134553285, -0.2995850779384899, -0.31914346257501625, -0.3382858017070385, -0.354670141715453, -0.3656642601377689, -0.3764362932722698, -0.3877811662711247, -0.40285986882542874, -0.4154718661949431, -0.42708832685446196, -0.43545660627803284, -0.4414746250226148, -0.44497706372646945, -0.44478761031610103, -0.4439925716902604, -0.4446397151326787, -0.4476163766479458, -0.45119437805730844, -0.45680674997471393, -0.4611622799220614, -0.4664819785064971, -0.4725795946504775, -0.47505579213443216, -0.47929381647702496, -0.48031094967379184, -0.47889195733596673, -0.47499595153813406, -0.466515178743858, -0.45589818183904346, -0.44577310770704964, -0.43914064294224475, -0.4385113089412566, -0.43517388225224773, -0.43123670956298865, -0.412266803226368, -0.3714850206264815, -0.3213145884693829, -0.26847185254683714, -0.21396011956029967, -0.1517579832610168, -0.09514748283778496, -0.042560444278507435, 0.008993218884366022, 0.058771598387657095, 0.1035770380998409, 0.1374157300193515, 0.1613363335350947, 0.17279201505554884, 0.17663715244214567, 0.17774046658282727, 0.18216658850825082, 0.1849170517396816, 0.18333934665906512, 0.17711822638615543, 0.16846754112637485, 0.161394902244849, 0.15379859053380893, 0.14145448748534076, 0.1262997115362156, 0.11184106114290376, 0.09748735075130495, 0.08468693150210276, 0.07509307128512659, 0.06441059442443059, 0.050826503424358155, 0.02995891088866867, 0.004353615321953819, -0.023973731870560455, -0.05385563514238219, -0.08134748373936734, -0.10619334934592471, -0.1281760956803132, -0.1524033159492489, -0.17402677769935931, -0.19057354431413295, -0.20822061784931448, -0.22611494174108543, -0.24183333277088467, -0.25608907339954806, -0.2686554693714108, -0.2768178713664191, -0.279725227296729, -0.27886795170228357, -0.2709122731851341, -0.2536802585516668, -0.23175687900886605, -0.20815225844135737, -0.18266139908824505, -0.15634982794024274, -0.1283929475383826, -0.09786548082744623, -0.06838041871714347, -0.039662165210814816, -0.014275490123923734, 0.009080866781270536, 0.030956620665226905, 0.05180385080938481, 0.07077476375110589, 0.08934911146871147, 0.10869128928180308, 0.13042478765848442, 0.1508436829688752, 0.17428937231154643, 0.19554253317942277, 0.2169631913379894, 0.2375893729745177, 0.2572914005502476, 0.27990036738179075, 0.3064968024545681, 0.3355737821591649, 0.36104462045837293, 0.3844902444263629, 0.4007687492222145, 0.40612478762065385, 0.41547400680525237, 0.42493175856681475, 0.42764851069209664, 0.4224703141916226, 0.41244999195493365, 0.40009675311888404, 0.3888887579871891, 0.3796952064993448, 0.3726571615181209, 0.3708261414083971, 0.36525864075343717, 0.3604780614075852, 0.35593880086184976, 0.34970114000095265, 0.34368388933522315, 0.33949074278265134, 0.3362858133447122, 0.33613316258540743, 0.33817254474121144, 0.3397509142869403, 0.34209775817658, 0.34809190754072145, 0.3594126703808098, 0.36595856938085836, 0.3720039514523751, 0.3827930602602046, 0.39336241360283947, 0.40425794291490486, 0.4106744825392228, 0.40806543342729196, 0.3945387906827201, 0.3703893234218328, 0.34135956369733556, 0.3104933241608115, 0.2824177358764177, 0.25819570859259466, 0.23715006921553344, 0.21682330462096142, 0.1970398627528598, 0.17802540789328863, 0.16247711481428115, 0.1506629029105621, 0.1414650700246875, 0.1340668709080624, 0.12716095896025306, 0.12023693644210287, 0.11275231033337159, 0.10744484229360275, 0.10353531246827413, 0.10222593508165817, 0.10126352445391622, 0.09986119993141788, 0.09755042171781558, 0.09249496592504816, 0.0841779584127106, 0.07453943863026151, 0.06185529068162547, 0.04220209969352563, 0.01656220661352964, -0.012002330890500935, -0.043268385256358045, -0.07445336726057569, -0.10291036555468897, -0.12580926277393495, -0.14501366040479452, -0.16200107298101904, -0.1782537107372793, -0.19318639987901834, -0.20487208248142585, -0.21503851817636088, -0.2221128525864761, -0.22908428010805504, -0.23255091786906004, -0.2372572119935309, -0.2397194115837473, -0.23978052627577834, -0.23874424037249625, -0.2469006728092556, -0.2649340258720102, -0.2843382097628774, -0.30668562792947834, -0.32454008468312123, -0.3399768617135035, -0.35534552556483534, -0.3679391331919273, -0.37697551558761033, -0.3830875692099018, -0.3898426878687628, -0.3978322964832573, -0.4054296348827823, -0.4124958217673492, -0.41797435101835145, -0.41884869480377784, -0.41025270330737706, -0.3957948608676322, -0.37839622413917234, -0.3591465423764538, -0.33435784922625794, -0.3060764015727514, -0.2732796021381563, -0.24529038115383595, -0.22233944113888499, -0.20459889302315284, -0.19234276994656327, -0.1817339743835446, -0.17341642301379687, -0.16681506403525145, -0.16101591383175273, -0.15310387919289525, -0.14356319429256043, -0.1343424951164645, -0.1275736014334719, -0.12424028031772427, -0.12374959979761632, -0.12382703828825628, -0.12564949012221815, -0.12930057508919407, -0.13153763973081378, -0.1315140873559982, -0.13248736218971907, -0.1324560895567314, -0.13069721037709325, -0.12605437726110305, -0.11748594517510819, -0.10600024420262028, -0.09639698638541146, -0.08913481075877204, -0.08423546779551883, -0.08024376791554709, -0.07796412997797376, -0.07295009791332412, -0.06639854848030348, -0.05863667383287289, -0.04883388068765336, -0.03871286024844006, -0.03330194374998015, -0.02881735823595545, -0.0267580015066761, -0.025866838780978736, -0.02362156381572556, -0.021708229350774752, -0.02101103642639658, -0.019947947945305265, -0.020739860738340152, -0.02053159460352715, -0.020458278488861295, -0.018671775474339392, -0.01712297364819272, -0.015462188449182358, -0.011708959816760622, -0.005537938260214625, 0.005677863915347921, 0.02219890450977383, 0.03877204248768795, 0.05481953388891876, 0.0712737155586266, 0.0850959198605163, 0.09252085830496008, 0.09756963138570156, 0.10327450272909469, 0.11284476547671007, 0.11683718623569747, 0.12266375078826719, 0.1289751354154524, 0.1356037588772343, 0.1409769489054339, 0.1459175360532025, 0.15270765748570905, 0.15915530935210792, 0.1634112109439551, 0.1676123472410861, 0.17806283068779322, 0.18889837741922286, 0.20009352859750595, 0.21174750420242383, 0.22299438641522695, 0.23328714131146894, 0.24470261867841214, 0.25845767457828855, 0.2698162863443346, 0.2806960684949566, 0.2852793054553775, 0.28590301265431606, 0.28695038033727227, 0.2901070740511347, 0.29567369056620174, 0.3068905017249587, 0.32052082027662376, 0.3319054325857452, 0.342363957755506, 0.3501157387657587, 0.35560960217859633, 0.36273310479379733, 0.3711648173593262, 0.3811515465173876, 0.3891252460362315, 0.3895864589778585, 0.3852245877818893, 0.37782852926258487, 0.36965270847037884, 0.357861973819943, 0.34408656364159174, 0.3312387024097566, 0.3172155433231386, 0.29999491461966427, 0.2837014093371003, 0.26851561494436593, 0.2562822493853443, 0.24611612733114985, 0.23881313153050104, 0.22963324796144097, 0.2205111648204462, 0.21028410587350302, 0.20053811793116522, 0.19003068071477433, 0.18235456389701088, 0.17452530572889763, 0.16964404473637582, 0.16855224056751117, 0.171265245246106, 0.17559114583398094, 0.1824548458878331, 0.1926862380351726, 0.20357428446919992, 0.2092921441827443, 0.20787039303423202, 0.20238331287447373, 0.19385544423085832, 0.187415481459633, 0.18410914325179442, 0.18791957630426215, 0.19113685279849346, 0.2107524147270696], "in_upper_bb": [null, 51.09967745289172, 51.30676627800615, 51.252021138606814, 51.37334535681824, 51.75806585270602, 51.84042764095667, 51.78954836795391, 51.79250870415024, 51.75618345302021, 51.72701969024971, 51.728159392056504, 51.789426612412676, 51.794687927333875, 51.808645880105544, 51.77516915525247, 51.74956043607164, 51.71881624705377, 51.68602966453972, 51.657733701603604, 51.64739600044685, 51.621263963110664, 51.57605664957728, 51.5415579582072, 51.45150704260089, 51.21290488101703, 50.95197065476388, 50.85752010150407, 50.82808934838762, 50.76585271627851, 50.711060199661986, 50.69305021790755, 50.689218488894824, 50.70211453610902, 50.710245174608914, 50.739458893848074, 50.77745517533266, 50.8211625266741, 50.83100325207034, 50.82200225150049, 50.86238421037473, 50.916203911885866, 50.9387444908403, 50.92545574293573, 50.89304007966385, 50.87919352946376, 50.84610225146366, 50.79991748574899, 50.70090824664779, 50.58099641148235, 50.4673610762172, 50.35258312938484, 50.207820715621466, 50.073118497311725, 49.92256745498729, 49.78419587510621, 49.63367214785369, 49.50829418530479, 49.38407154884757, 49.29728280351509, 49.28507006132466, 49.2930037835422, 49.23709529059159, 49.1610846142124, 49.09442497892943, 49.029747385696226, 48.97169784032916, 48.83147223214467, 48.74169458604062, 48.66298863310871, 48.62156314452848, 48.537518418645796, 48.47689422350354, 48.40734783152508, 48.370525088251306, 48.27004386701015, 48.13800582739721, 48.07490768634046, 48.28381303539633, 48.42173249323572, 48.526270284416036, 48.66579361190549, 48.92925936611936, 49.05278649549093, 49.190000423847636, 49.36245530883737, 49.52827245269354, 49.662792546562194, 49.72785319131144, 49.774079416781554, 49.790092877854036, 49.80152496389337, 49.805981947527286, 49.80112165142053, 49.67271360344095, 49.543948601674, 49.26615908323482, 49.1787929911581, 49.18140926408521, 49.17879658551579, 49.183806957002034, 49.19660842236404, 49.137629633047666, 49.140427953308595, 49.12921386997377, 49.071512967676234, 48.97728671205568, 48.90059474585217, 48.96517706246358, 49.016636702462876, 49.07723018025175, 49.127661733500275, 49.12793141709492, 49.0540488470507, 49.004089209077996, 49.01005367196724, 48.99075620111868, 48.94385421556055, 48.87702412374, 48.81271809437211, 48.77504608322587, 48.731086548843805, 48.648997680769085, 48.550144629203395, 48.41404802380353, 48.212732787984386, 48.048148452127265, 47.95360977324162, 47.94959608839742, 47.95222333448216, 47.98455233652403, 48.03178751863194, 48.094178241656344, 48.195494140556434, 48.268702151508506, 48.35835429449143, 48.42091528186722, 48.49043993262628, 48.55582666090197, 48.614546340796856, 48.66196896838519, 48.704264885964434, 48.74369089607761, 48.821477336166026, 48.86312141618214, 48.95235896228932, 49.011565832560606, 49.126298958407844, 49.22446904876155, 49.3118245824225, 49.46422114192904, 49.65201245988344, 49.845187596964834, 49.97160847176535, 50.10064093457397, 50.16618815615227, 50.16563726984875, 50.28190777307477, 50.36173326925847, 50.369133273524874, 50.33662208837197, 50.3045957175332, 50.27907852158622, 50.28533506159928, 50.27089680330415, 50.29956543729543, 50.33917136832112, 50.31829045293114, 50.31945251070666, 50.3155282717206, 50.33091986381653, 50.36990674040971, 50.42724386354089, 50.48520180754587, 50.57716878784913, 50.66465437853581, 50.68300278474209, 50.763556117181615, 50.89709582437818, 51.06740212122508, 51.096701291529136, 51.156125422988104, 51.29455334783006, 51.39289552509781, 51.50432822831445, 51.560871320521834, 51.58087944315106, 51.54440865798632, 51.52937562895005, 51.51197858770422, 51.48101329672161, 51.45800704059257, 51.446418673301864, 51.43285935443029, 51.429855719565445, 51.42951021264612, 51.42716834295246, 51.42795297189756, 51.42218892673994, 51.382331877146626, 51.38529890175298, 51.36953920943137, 51.27247406943027, 51.18995055350547, 51.058263342966775, 50.97643169484221, 50.99704458138612, 51.019931620806794, 51.00403145491885, 50.98864727446943, 50.96145508763994, 50.96675633824418, 50.969341038813056, 50.99088419571666, 51.087844390827534, 51.185574308623025, 51.25510033462753, 51.31954490918257, 51.34863654636812, 51.350820041668364, 51.32784487339806, 51.30754896870521, 51.28769521267371, 51.27228300427407, 51.222274952613674, 51.15188875485483, 51.04786940458441, 50.93525062031288, 50.818102687417145, 50.673916980062145, 50.55535943450306, 50.42771013086576, 50.25236651249783, 50.0907100980963, 50.15996085252092, 50.28495292882905, 50.30599093460113, 50.36096609396492, 50.350647825005204, 50.3323901186657, 50.295019816549605, 50.242240065034196, 50.18635492604706, 50.13908095698533, 50.10104093714301, 50.04255774147998, 49.98139916340121, 49.889849878225924, 49.81092487860656, 49.66388834238695, 49.5572252933141, 49.39584271398833, 49.19014001145115, 48.94247290730094, 48.925135376661466, 48.965417916477534, 49.0234875249984, 49.03036186083663, 48.99863209266414, 48.98072380720523, 48.97759307374863, 48.972232011445016, 48.9621911517285, 48.95484076800581, 48.95534310884897, 48.95737130577672, 48.9560856689712, 48.93474116747262, 48.90316637727775, 48.900282185725054, 48.90773057429969, 48.90790450509304, 48.918252041377684, 48.931527098141935, 48.88800678565543, 48.82560912796574, 48.68385358951925, 48.649014576014714, 48.62231700295322, 48.61113152742007, 48.62641478943298, 48.63484490011979, 48.628835935520165, 48.622941960863436, 48.61528713324014, 48.57669776682299, 48.525140864199805, 48.50406845365239, 48.509002559686756, 48.52902792833174, 48.56783132329735, 48.593783306712545, 48.59174170500972, 48.58581151397885, 48.58527924191136, 48.58513671992215, 48.582011847149175, 48.57923620313987, 48.57831730239, 48.57831730239, 48.56365086654317, 48.53753293124729, 48.537277231681976, 48.545149929189755, 48.54230063891115, 48.542357886153475, 48.54894442770755, 48.57611800590718, 48.6744517268016, 48.80536507258454, 48.85919114874728, 48.916363874251786, 48.99293095958558, 49.03755962426372, 49.04218810902055, 49.060040768056446, 49.104512675428204, 49.19370713555057, 49.19355673111537, 49.244130407887, 49.26969464427352, 49.305355987557235, 49.31496209185552, 49.33694878296234, 49.36795425256315, 49.37152495493469, 49.36689394113902, 49.38359070719619, 49.533750486528234, 49.61125995314953, 49.691837877851285, 49.77839177083361, 49.86013765584128, 49.93046771768113, 49.99779431896931, 50.102734305267944, 50.16499764082529, 50.256731203801664, 50.23850540503903, 50.25898721340935, 50.30491531817405, 50.37209090695115, 50.44010237184433, 50.57359685144395, 50.695914459628185, 50.75461016917301, 50.80222451981291, 50.83111147192494, 50.89637072386197, 50.988129116738115, 51.08555943994207, 51.196935856832916, 51.26510687991516, 51.26925037947247, 51.28567515822014, 51.31153433427673, 51.32878250393994, 51.329814135924615, 51.27480489620171, 51.211620530290155, 51.15571983705843, 51.10783643091232, 51.07575867014724, 51.079905884523015, 51.09862897572872, 51.101524365709054, 51.13014581972611, 51.11908205975269, 51.114928713430665, 51.11264208945031, 51.10454004917738, 51.061051509999196, 51.07011262234974, 51.07346118605805, 51.11525836805666, 51.18686448894707, 51.27640505369576, 51.341095098439254, 51.43063686935472, 51.55191255267522, 51.6403893009674, 51.64646514169706, 51.64373033729801, 51.64263103781324, 51.64529114328111, 51.67250057362884, 51.71761123079728, 51.82169226706276, 51.85335956471178, 52.18833212800446], "in_lower_bb": [null, 50.77582254710827, 50.72356705532718, 50.77572886139318, 50.75685464318176, 50.58376748062732, 50.61400093047191, 50.605576632046095, 50.487602406960875, 50.45881654697979, 50.423053037023, 50.32940727461017, 50.13294261835656, 50.0239406440947, 49.89940745322778, 49.87670584474753, 49.83926309334013, 49.8228504196129, 49.83063349335502, 49.850096298396394, 49.843383999553154, 49.815516036889335, 49.76172335042273, 49.7202220417928, 49.7182729573991, 49.81187511898296, 49.937309345236116, 49.94575989849593, 49.952690651612386, 49.980977283721494, 50.00572980033802, 49.99223978209245, 50.006071511105176, 49.974675463890975, 49.95954482539109, 49.87437110615192, 49.783374824667334, 49.6631674733259, 49.555496747929645, 49.4354977484995, 49.21761578962527, 49.00229608811414, 48.86400550915969, 48.763284257064264, 48.66069992033616, 48.528516470536246, 48.42410774853633, 48.35329251425101, 48.2741817533522, 48.20059358851764, 48.0928089237828, 48.03008687061515, 47.97931928437853, 47.94502150268828, 47.92357254501272, 47.904694124893794, 47.91221785214631, 47.893095814695215, 47.86031845115244, 47.79210719648492, 47.69182993867534, 47.562896216457794, 47.48705470940842, 47.403575385787605, 47.31223502107057, 47.25694261430377, 47.157622159670844, 47.14684776785533, 47.10966541395938, 47.074371366891285, 47.04571685547151, 47.03176158135421, 46.993415776496455, 46.934462168474916, 46.821784911748686, 46.809016132989846, 46.810054172602804, 46.84615231365954, 46.70574696460367, 46.63307750676428, 46.587539715583965, 46.5385163880945, 46.41455063388063, 46.40253350450907, 46.400319576152356, 46.37186469116263, 46.39291754730645, 46.4193974534378, 46.48691680868856, 46.56769058321844, 46.63617712214598, 46.72524503610663, 46.852288052472716, 47.04614834857948, 47.37205639655905, 47.64682139832601, 48.07261091676518, 48.224477008841895, 48.22736073591479, 48.244723414484206, 48.234703042997964, 48.20240157763597, 48.19761036695233, 48.17280204669141, 48.15401613002622, 48.16671703232377, 48.184443287944326, 48.175135254147825, 48.01956293753642, 47.875603297537126, 47.744709819748245, 47.607778266499736, 47.515008582905075, 47.4588911529493, 47.39622079092201, 47.26025632803275, 47.17455379888133, 47.124955784439464, 47.04128587625999, 46.95859190562789, 46.88276391677413, 46.806223451156185, 46.75208231923092, 46.7329353707966, 46.75403197619647, 46.82734721201562, 46.91143154787272, 46.97097022675839, 46.97297391160259, 46.97184666551784, 46.95781766347598, 46.94108248136806, 46.91219175834366, 46.86437585944357, 46.838797848491495, 46.83914570550858, 46.84258471813278, 46.83556006737373, 46.874173339098036, 46.93245365920314, 46.996401031614816, 47.08560511403557, 47.19492910392239, 47.272772663833976, 47.369128583817854, 47.45289103771068, 47.525244167439396, 47.53251104159216, 47.56584095123846, 47.62148541757749, 47.63408885807096, 47.632797540116556, 47.625622403035166, 47.650201528234646, 47.69516906542602, 47.77185184384773, 47.89440273015125, 47.96713222692522, 48.063806730741526, 48.192406726475134, 48.34504791162803, 48.49007428246679, 48.62184147841378, 48.719954938400726, 48.857393196695845, 48.926724562704564, 49.02773863167887, 49.13061954706886, 49.229957489293334, 49.328881728279406, 49.36849013618347, 49.370503259590286, 49.35466613645912, 49.35870819245414, 49.332741212150864, 49.34152562146419, 49.442677215257916, 49.418123882818385, 49.372084175621815, 49.34877787877492, 49.44047870847087, 49.5200545770119, 49.55262665216995, 49.59628447490219, 49.62885177168556, 49.68830867947816, 49.72612055684894, 49.83159134201369, 49.870124371049954, 49.91752141229577, 49.98948670327839, 50.06149295940744, 50.11658132669814, 50.17164064556971, 50.18564428043455, 50.18748978735388, 50.19633165704753, 50.205047028102435, 50.20181107326005, 50.20666812285337, 50.21070109824702, 50.20596079056863, 50.24102593056973, 50.26854944649453, 50.34823665703322, 50.398068305157786, 50.38745541861388, 50.39555837919321, 50.46195854508115, 50.51634272553056, 50.56653491236006, 50.55523366175582, 50.54164896118695, 50.49260580428333, 50.34464560917247, 50.18291569137697, 50.04738966537248, 49.886945090817434, 49.755083453631876, 49.65559995833164, 49.594575126601946, 49.527371031294784, 49.45322478732628, 49.36663699572594, 49.29714504738632, 49.25553124514517, 49.22655059541558, 49.22017937968712, 49.204327312582855, 49.23451301993785, 49.22607056549694, 49.25071986913423, 49.32206348750216, 49.389719901903696, 49.196469147479085, 48.93147707117095, 48.793939065398874, 48.61396390603508, 48.5270521749948, 48.4296098813343, 48.3189801834504, 48.23875993496581, 48.17264507395295, 48.10591904301467, 48.00945906285699, 47.91294225852002, 47.82810083659879, 47.76015012177408, 47.69622512139343, 47.69926165761306, 47.72292470668591, 47.78380728601168, 47.881509988548856, 48.02753709269906, 48.03687462333854, 48.02409208352246, 47.99252247500161, 47.99464813916337, 48.00037790733586, 47.99678619279478, 47.98641692625137, 47.983777988554976, 47.97681884827151, 47.96966923199419, 47.97916689115103, 48.01613869422327, 48.059744331028796, 48.122588832527384, 48.18301362272225, 48.18839781427494, 48.14344942570031, 48.11527549490695, 48.07192795862231, 48.01829290185807, 48.00581321434456, 48.01471087203425, 48.06646641048075, 48.06030542398528, 48.05800299704678, 48.05868847257992, 48.05690521056703, 48.05347509988022, 48.050484064479825, 48.04337803913656, 48.03203286675987, 48.03962223317701, 48.05085913580019, 48.06243154634762, 48.060497440313235, 48.05772207166825, 48.05091867670266, 48.047466693287454, 48.05450829499028, 48.086438486021144, 48.08947075808863, 48.088613280077865, 48.12073815285082, 48.137513796860134, 48.14143269761001, 48.14143269761001, 48.130099133456824, 48.13921706875271, 48.13847276831802, 48.14610007081024, 48.16104936108885, 48.17099211384653, 48.19440557229245, 48.18173199409281, 48.1224682731984, 48.04507492741546, 48.020248851252724, 47.9980761257482, 47.99517904041443, 47.998550375736286, 48.02842189097945, 48.05656923194356, 48.0615973245718, 48.05390286444943, 48.09616326888463, 48.117089592113004, 48.175525355726485, 48.21486401244276, 48.28025790814449, 48.32827121703767, 48.39216574743685, 48.4765950450653, 48.54822605886097, 48.60252929280381, 48.54245951347177, 48.52168004685046, 48.51960212214871, 48.517048229166406, 48.51113234415873, 48.53080228231887, 48.59497568103069, 48.62503569473205, 48.66527235917471, 48.665038796198345, 48.790154594960974, 48.84567278659065, 48.89874468182594, 48.94256909304885, 49.00255762815567, 49.02306314855605, 49.038745540371806, 49.108549830826995, 49.208935480187094, 49.31104852807505, 49.33765927613802, 49.37990088326189, 49.418790560057936, 49.44841414316708, 49.50874312008484, 49.59959962052753, 49.66567484177987, 49.708815665723264, 49.786567496060066, 49.849535864075385, 50.0015451037983, 50.170229469709845, 50.29863016294158, 50.38751356908768, 50.46559132985276, 50.477444115476985, 50.48672102427128, 50.527325634290946, 50.54070418027389, 50.576767940247315, 50.60989128656933, 50.60817791054969, 50.60995995082262, 50.62744849000081, 50.62238737765027, 50.642038813941944, 50.63724163194334, 50.61162551105293, 50.56908494630425, 50.566894901560744, 50.55035313064527, 50.504077447324775, 50.498100699032605, 50.56152485830295, 50.59718966270198, 50.634288962186766, 50.65262885671889, 50.670419426371154, 50.67230876920272, 50.671067732937246, 50.70650043528822, 50.55452787199553], "out_sma_10": [53.285, 53.5775, 53.385, 53.348749999999995, 53.370799999999996, 53.44716666666667, 53.47042857142857, 53.452875, 53.459777777777774, 53.4028, 53.3393, 53.19129, 53.12729, 53.05129000000001, 52.933389999999996, 52.746489999999994, 52.55049, 52.35949000000001, 52.14499000000001, 51.99699, 51.85898999999999, 51.761, 51.68301, 51.55601, 51.45801, 51.376009999999994, 51.289010000000005, 51.223569999999995, 51.16957, 51.094570000000004, 51.01257, 50.92457, 50.83256, 50.74406, 50.64492, 50.55192, 50.46792, 50.38736, 50.31236, 50.255359999999996, 50.212360000000004, 50.197610000000005, 50.154610000000005, 50.14611, 50.14525, 50.15225, 50.18125, 50.212329999999994, 50.21133, 50.21533, 50.21633, 50.19008, 50.18158, 50.13758, 50.12808, 50.08408, 50.05458, 50.0175, 50.013999999999996, 49.995000000000005, 49.9825, 49.9595, 49.94, 49.942, 49.883500000000005, 49.85549999999999, 49.83, 49.817, 49.787, 49.76800000000001, 49.7505, 49.7365, 49.723499999999994, 49.723499999999994, 49.76350000000001, 49.8115, 49.847500000000004, 49.933499999999995], "out_sma_50": [53.285, 53.5775, 53.385, 53.348749999999995, 53.370799999999996, 53.44716666666667, 53.47042857142857, 53.452875, 53.459777777777774, 53.4028, 53.33436363636363, 53.255658333333336, 53.18676153846154, 53.136278571428576, 53.079193333333336, 53.009243749999996, 52.929288235294116, 52.845438888888886, 52.767784210526315, 52.699895000000005, 52.63180476190477, 52.57626818181818, 52.53295652173913, 52.477833333333336, 52.43072, 52.38107692307692, 52.32177777777778, 52.266200000000005, 52.21667586206897, 52.16478666666667, 52.109470967741935, 52.0601125, 52.01768484848485, 51.9679, 51.92049142857143, 51.87297777777778, 51.82073513513513, 51.77176842105263, 51.72838974358974, 51.68742999999999, 51.64676097560975, 51.616659523809524, 51.584411627906974, 51.55385681818182, 51.52599333333333, 51.49890652173913, 51.4719085106383, 51.44688541666667, 51.41878571428572, 51.393010000000004, 51.32791, 51.25290999999999, 51.195809999999994, 51.12701, 51.061930000000004, 50.982150000000004, 50.908649999999994, 50.84005, 50.770450000000004, 50.711450000000006, 50.65655000000001, 50.606552, 50.55835199999999, 50.505151999999995, 50.451952, 50.403952, 50.364552, 50.331552, 50.298852, 50.265652, 50.234852000000004, 50.201651999999996, 50.166450000000005, 50.138650000000005, 50.11305, 50.09105, 50.07625, 50.073538000000006], "out_sma_200": [53.285, 53.5775, 53.385, 53.348749999999995, 53.370799999999996, 53.44716666666667, 53.47042857142857, 53.452875, 53.459777777777774, 53.4028, 53.33436363636363, 53.255658333333336, 53.18676153846154, 53.136278571428576, 53.079193333333336, 53.009243749999996, 52.929288235294116, 52.845438888888886, 52.767784210526315, 52.699895000000005, 52.63180476190477, 52.57626818181818, 52.53295652173913, 52.477833333333336, 52.43072, 52.38107692307692, 52.32177777777778, 52.266200000000005, 52.21667586206897, 52.16478666666667, 52.109470967741935, 52.0601125, 52.01768484848485, 51.9679, 51.92049142857143, 51.87297777777778, 51.82073513513513, 51.77176842105263, 51.72838974358974, 51.68742999999999, 51.64676097560975, 51.616659523809524, 51.584411627906974, 51.55385681818182, 51.52599333333333, 51.49890652173913, 51.4719085106383, 51.44688541666667, 51.41878571428572, 51.393010000000004, 51.36628431372549, 51.342317307692305, 51.31972641509434, 51.291583333333335, 51.27182727272727, 51.24625892857143, 51.223254385964914, 51.20043965517242, 51.18068644067797, 51.16000833333333, 51.13943442622951, 51.119282258064516, 51.100722222222224, 51.0807109375, 51.05823846153846, 51.03553787878788, 51.01530597014926, 50.996992647058825, 50.97870289855072, 50.961149999999996, 50.943809859154925, 50.92722916666666, 50.912061643835614, 50.897304054054054, 50.88560666666667, 50.8744802631579, 50.86364285714286, 50.86064743589744], "out_ema_10": [53.285, 53.391363636363636, 53.32020661157024, 53.30562359128474, 53.33351021105115, 53.423599263587306, 53.45749030657143, 53.43431025083117, 53.44898111431641, 53.3473481844407, 53.220557605451475, 53.06952894991484, 52.94052368629396, 52.85679210696778, 52.751920814791816, 52.60793521210239, 52.43376517353832, 52.24944423289499, 52.089545281459536, 51.96599159392143, 51.839447667753895, 51.761366273616815, 51.72840876932285, 51.634152629445964, 51.57339760591033, 51.49459804119935, 51.36467112461765, 51.25574910195989, 51.17834017433082, 51.08409650627067, 50.96880623240327, 50.88902328105721, 50.847382684501355, 50.75240401459201, 50.671712375575275, 50.587764670925225, 50.46998927621154, 50.37726395326399, 50.32321596176145, 50.280813059623, 50.233392503327906, 50.26050295726829, 50.254956965037685, 50.25223751684901, 50.260921604694644, 50.26439040384107, 50.25813760314269, 50.260439857116744, 50.22581442855006, 50.208393623359136, 50.17595841911202, 50.16578416109165, 50.16200522271135, 50.096186091309285, 50.115970438343965, 50.0657939950087, 50.04201326864347, 50.01619267434465, 50.01961218810017, 50.00513724480923, 49.98693047302572, 49.9693067506574, 49.96579643235606, 49.939287990109506, 49.88123562827141, 49.82282915040388, 49.7968602139668, 49.79197653870011, 49.78161716802737, 49.77586859202239, 49.767528848018316, 49.76434178474226, 49.77446146024366, 49.7827411947448, 49.82587915933665, 49.864810221275434, 49.89666290831626, 50.02999692498602], "out_ema_50": [53.285, 53.307941176470585, 53.295865051903114, 53.293674265553975, 53.30015762768912, 53.32089654425033, 53.33223393467189, 53.332146329390646, 53.33931706157141, 53.321696784647045, 53.29535573426873, 53.259847666258196, 53.22455952248337, 53.19536110983696, 53.1594645957257, 53.11242676844234, 53.05507669909166, 52.99095604422532, 52.92738914053021, 52.86788368403883, 52.8052215787824, 52.750507007065444, 52.70460869306288, 52.64599658745257, 52.59321240755247, 52.53622368568767, 52.467352168601884, 52.400616789441024, 52.339023974168825, 52.27317989675044, 52.201682645897485, 52.13612646370543, 52.07823915140326, 52.00948467487765, 51.94278331507853, 51.874831028212704, 51.79895530161613, 51.72683940743511, 51.66225746988863, 51.60060031420672, 51.5386159881594, 51.4932781062708, 51.44373778837783, 51.396532384912035, 51.353531114915484, 51.31143185550703, 51.26902276313421, 51.22987677242307, 51.18439140879863, 51.14304272610065, 51.09939399174377, 51.06098638422441, 51.025065349548946, 50.97702357113526, 50.9467481369731, 50.90334624924866, 50.86537188653303, 50.82751416549252, 50.796435178610466, 50.76284948533163, 50.72920832904411, 50.69629819849336, 50.66703160247401, 50.63381467688679, 50.594057238577506, 50.55350597431957, 50.51925083807174, 50.48986845226501, 50.46026576786246, 50.43241220833845, 50.40486663154086, 50.37918558716672, 50.35725674061116, 50.33618784882249, 50.32378832533926, 50.312659371404386, 50.30196684703559, 50.31483089224988], "out_ema_200": [53.285, 53.29082089552239, 53.287927155268434, 53.28745026815134, 53.289157230657295, 53.2945288005015, 53.29766781741194, 53.29798953067153, 53.30014883882405, 53.29606775585068, 53.28963922096659, 53.28068659190225, 53.271525531286315, 53.26364965535312, 53.253862096593394, 53.240987846876045, 53.225157122031504, 53.20719535962323, 53.188914808781206, 53.17121416391772, 53.15229661004789, 53.134960325370805, 53.119489078352196, 53.10048918702531, 53.082573871731526, 53.06324477848047, 53.04052592496325, 53.01788984610789, 52.996119797887914, 52.97287482477461, 52.947771592687296, 52.92371416390434, 52.90118964486052, 52.875555917050974, 52.850014067130076, 52.82374527044222, 52.79505128765175, 52.766841822102975, 52.74010707760444, 52.71373785295166, 52.68693449123075, 52.6640047948006, 52.639785841618504, 52.61590737553275, 52.592863521049836, 52.56984995367621, 52.54656786458491, 52.52392340822088, 52.49950625988038, 52.475929083165155, 52.451591480347595, 52.42839156512026, 52.405671251039465, 52.3797441739147, 52.358104928403115, 52.333049157971246, 52.3091879723198, 52.28521595269473, 52.262825744210204, 52.23971305023797, 52.21648207461371, 52.19333299924442, 52.17101127785891, 52.14761813081554, 52.1224677016532, 52.09697051059198, 52.07292105277514, 52.050006415434105, 52.0269715257283, 52.00431509263648, 51.98168509171472, 51.95947926990662, 51.938190918962285, 51.91711439240545, 51.89823763228202, 51.87974770559265, 51.86144175827332, 51.84918860644971], "out_macd": [0.0, 0.046666666666666856, 0.013295346628680704, 0.006143510739910596, 0.017940294465347506, 0.05649401055262615, 0.0685860216118428, 0.05494203003019038, 0.0583840077935065, 0.01055781934261546, -0.04617845729944747, -0.11085242381616922, -0.16264482010344494, -0.19179675656666006, -0.22840529075786975, -0.2800113469959129, -0.341981774567067, -0.404984454008094, -0.45371892417975346, -0.48353973215834856, -0.5125612799232471, -0.5182897144407903, -0.5033021379010663, -0.5153477444536918, -0.511732789536758, -0.5158323799632427, -0.5418838268220227, -0.5572679082433254, -0.5578330101176334, -0.5654799359722418, -0.5817790381549344, -0.5815372630769389, -0.5643502625106791, -0.571176968477161, -0.5713246501491724, -0.5727950600044664, -0.5889579730249324, -0.5933140105990944, -0.5803927977515144, -0.562857456657234, -0.5482886571485253, -0.5017086728365925, -0.4716621475456293, -0.4419486345963577, -0.4088460402959697, -0.37984718675240003, -0.3567871483720779, -0.3313995154715812, -0.3237505208575584, -0.3092819293980469, -0.3023987659537255, -0.2863803471189641, -0.26857240817869155, -0.2790810325624804, -0.2518261823496317, -0.2567196622985506, -0.25004965755996267, -0.24476632441651702, -0.22706837025094728, -0.21819312558844928, -0.21154507776924447, -0.20512230437506673, -0.19296631605342185, -0.1916137176127677, -0.20432477333461918, -0.21674141501602406, -0.21442691587733265, -0.20299046309485647, -0.19450902045223728, -0.18445080732251995, -0.17606387900355003, -0.16589105620088418, -0.15044635393439876, -0.13663131536169004, -0.10829609921086103, -0.08326655836094687, -0.06270761258552682, 0.0011799672964727392], "out_signal": [0.0, 0.009333333333333372, 0.010125735992402839, 0.009329290941904392, 0.011051491646593015, 0.020139995427799644, 0.029829200664608275, 0.0348517665377247, 0.03955821478888106, 0.03375813569962794, 0.017770817099812857, -0.007953831083383558, -0.03889202888739584, -0.06947297442324868, -0.1012594376901729, -0.1370098195513209, -0.17800421055447013, -0.22340025924519494, -0.26946399223210665, -0.31227914021735503, -0.35233556815853345, -0.38552639741498484, -0.40908154551220116, -0.43033478530049935, -0.44661438614775106, -0.46045798491084944, -0.47674315329308414, -0.4928481042831324, -0.5058450854500327, -0.5177720555544745, -0.5305734520745665, -0.540766214275041, -0.5454830239221686, -0.5506218128331671, -0.5547623802963683, -0.5583689162379879, -0.5644867275953768, -0.5702521841961203, -0.5722803069071991, -0.5703957368572061, -0.56597432091547, -0.5531211912996945, -0.5368293825488815, -0.5178532329583767, -0.49605179442589536, -0.47281087289119633, -0.4496061279873727, -0.42596480548421445, -0.40552194855888324, -0.386273944726716, -0.36949890897211796, -0.3528751966014872, -0.3360146389169281, -0.3246279176460386, -0.31006757058675727, -0.29939798892911595, -0.2895283226552853, -0.28057592300753165, -0.2698744124562148, -0.2595381550826617, -0.24993953961997825, -0.24097609257099598, -0.23137413726748116, -0.22342205333653847, -0.21960259733615461, -0.21903036087212852, -0.21810967187316935, -0.2150858301175068, -0.21097046818445292, -0.20566653601206633, -0.19974600461036307, -0.1929750149284673, -0.1844692827296536, -0.1749016892560609, -0.1615805712470209, -0.1459177686698061, -0.12927573745295026, -0.10318459650306566], "out_upper_bb": [null, 54.404814933988256, 54.2720738413458, 54.0874143351347, 54.01805790841054, 54.13645547889756, 54.1115867496684, 54.054720198416625, 54.02427381653959, 54.04553498945263, 54.0945432323683, 54.16267337964868, 54.18723737038174, 54.16907732665207, 54.1682322607936, 54.20091785079265, 54.2582155656669, 54.317978874785815, 54.35088487590585, 54.35610079635948, 54.348043864970386, 54.19446656720322, 54.14947339891431, 54.07939408836645, 53.93789669081124, 53.6836414622686, 53.46521956039426, 53.26834817018529, 52.951269458348, 52.77522276740146, 52.642707130055136, 52.52656380628541, 52.376364667585996, 52.18493894626745, 52.005596780096134, 51.887772670288655, 51.85021363605984, 51.8241474313272, 51.77242137512667, 51.69503345028318, 51.632201891297775, 51.51291758478511, 51.325005537773485, 51.211140573839465, 51.04844319554376, 50.904406726513585, 50.84078572095628, 50.77265460216005, 50.67345078214445, 50.605139386539065, 50.58049776348887, 50.53029087255294, 50.42335720554358, 50.4344189742716, 50.42034103668534, 50.42869241060471, 50.4290538065597, 50.43353199346762, 50.43295133423043, 50.4345808611527, 50.438949370169425, 50.398968884341144, 50.38090483400088, 50.365461050698705, 50.35798227942171, 50.350040542890454, 50.32285709983096, 50.271821275590334, 50.25633704135472, 50.22614474462856, 50.21004345469424, 50.17343735754259, 50.125675787268065, 50.126356880028546, 50.07658829331011, 50.10450398132654, 50.12183219003654, 50.328617226545276], "out_lower_bb": [null, 52.750185066011746, 52.497926158654195, 52.61008566486529, 52.72354209158945, 52.757877854435776, 52.82927039318874, 52.85102980158337, 52.89528173901596, 52.76006501054737, 52.574184040358965, 52.34864328701799, 52.18628570654134, 52.10347981620508, 51.99015440587307, 51.81756964920734, 51.60036090492133, 51.372898902991956, 51.18468354514678, 51.04368920364053, 50.850246135029614, 50.75782343279677, 50.6608266010857, 50.52790591163356, 50.45350330918876, 50.43885853773139, 50.37428043960574, 50.31471182981471, 50.363290541652, 50.31633723259854, 50.228852869944866, 50.1590061937146, 50.139205332414, 50.11513105373254, 50.09733321990385, 50.040157329711334, 49.906716363940156, 49.7867825686728, 49.70950862487334, 49.654896549716824, 49.592728108702225, 49.60926241521488, 49.66216446222651, 49.67902942616053, 49.74172680445624, 49.79976327348642, 49.808384279043715, 49.82703539783996, 49.85023921785555, 49.86555061346094, 49.84819223651112, 49.85739912744705, 49.912832794456435, 49.849271025728406, 49.85298896331467, 49.807637589395284, 49.80677619344029, 49.79629800653239, 49.79237866576957, 49.775749138847296, 49.759880629830576, 49.750611115658856, 49.74067516599913, 49.71411894930129, 49.65359772057828, 49.58953945710955, 49.56172290016904, 49.56267872440966, 49.54466295864528, 49.53685525537144, 49.52295654530577, 49.52256264245741, 49.537824212731934, 49.53914311997145, 49.57041170668988, 49.562496018673464, 49.55566780996345, 49.421882773454726], "overall_sma_10": [50.8805, 50.937749999999994, 51.015166666666666, 51.013875, 51.0651, 51.17091666666667, 51.22721428571429, 51.197562500000004, 51.140055555555556, 51.1075, 51.09449, 51.04699, 50.944990000000004, 50.86749, 50.748490000000004, 50.61895, 50.49145, 50.429449999999996, 50.41478, 50.400330000000004, 50.39629, 50.38979, 50.39279, 50.39429, 50.42129, 50.40583, 50.39783, 50.37383, 50.366, 50.3465, 50.3205, 50.295500000000004, 50.3025, 50.282500000000006, 50.2485, 50.208, 50.163, 50.1105, 50.0205, 49.911, 49.759499999999996, 49.623, 49.50025, 49.40624, 49.30524, 49.19971, 49.10721, 49.04271, 48.95459, 48.87059, 48.800670000000004, 48.75967000000001, 48.68689, 48.611900000000006, 48.5409, 48.48918, 48.43868, 48.35868, 48.2898, 48.2188, 48.17623, 48.096230000000006, 48.037259999999996, 47.95276, 47.86576, 47.79751, 47.690639999999995, 47.619640000000004, 47.56156, 47.51856, 47.49105, 47.47305, 47.43305, 47.389050000000005, 47.326550000000005, 47.281549999999996, 47.25742, 47.30142, 47.428, 47.53625, 47.62276, 47.73126, 47.910759999999996, 48.06627, 48.26377, 48.45277, 48.66377000000001, 48.780770000000004, 48.786770000000004, 48.80552, 48.80351, 48.79550999999999, 48.74751, 48.781, 48.781, 48.738, 48.675, 48.622499999999995, 48.622, 48.618, 48.615, 48.603500000000004, 48.58773000000001, 48.53223, 48.502230000000004, 48.50023, 48.48673, 48.453230000000005, 48.362739999999995, 48.27424, 48.206939999999996, 48.13194, 48.05521, 47.98071, 47.89808, 47.77008, 47.67858, 47.61558, 47.55557, 47.49707, 47.450869999999995, 47.40537, 47.34587, 47.30237, 47.269999999999996, 47.269999999999996, 47.281, 47.309, 47.367000000000004, 47.427, 47.491499999999995, 47.567499999999995, 47.6605, 47.7575, 47.8375, 47.927499999999995, 47.9825, 48.017, 48.063, 48.120000000000005, 48.16687, 48.22237, 48.27812, 48.33675, 48.39475, 48.47775, 48.55431, 48.64181, 48.72731, 48.813309999999994, 48.931439999999995, 49.06244, 49.19269, 49.28506, 49.40106, 49.46029, 49.50573, 49.60723, 49.69823, 49.74823, 49.75023, 49.73223, 49.70823, 49.72023, 49.72723, 49.766, 49.861180000000004, 49.84168, 49.85118, 49.89618, 49.94918, 50.008179999999996, 50.07368, 50.12368, 50.18268, 50.24018, 50.2645, 50.339999999999996, 50.418, 50.519999999999996, 50.588, 50.668, 50.7735, 50.8655, 50.9505, 51.009, 51.042500000000004, 51.035999999999994, 50.9815, 50.9095, 50.8825, 50.8515, 50.7895, 50.739, 50.665000000000006, 50.608, 50.581, 50.597, 50.6425, 50.679500000000004, 50.7135, 50.724000000000004, 50.724000000000004, 50.7195, 50.7415, 50.7665, 50.8035, 50.81849, 50.82349, 50.825489999999995, 50.81449, 50.79799, 50.786989999999996, 50.76399, 50.69099, 50.60199, 50.49899, 50.388, 50.28023, 50.180930000000004, 50.107929999999996, 50.03693, 49.95393, 49.87493, 49.82843, 49.80543, 49.77543, 49.76743, 49.742200000000004, 49.727500000000006, 49.673500000000004, 49.6415, 49.6205, 49.6055, 49.528000000000006, 49.411, 49.3245, 49.2075, 49.1355, 49.0345, 48.9405, 48.8395, 48.7385, 48.6395, 48.582499999999996, 48.5445, 48.485, 48.442499999999995, 48.37165, 48.32865, 48.33965, 48.34015, 48.33315, 48.330510000000004, 48.379509999999996, 48.44501, 48.531009999999995, 48.58251, 48.627359999999996, 48.64886, 48.62436, 48.61586, 48.60586, 48.593999999999994, 48.555, 48.528499999999994, 48.48482, 48.47482, 48.458819999999996, 48.439820000000005, 48.42682, 48.40732, 48.38432, 48.35582, 48.33882, 48.31182, 48.265499999999996, 48.234500000000004, 48.221500000000006, 48.23, 48.2565, 48.281, 48.295, 48.310500000000005, 48.3085, 48.304500000000004, 48.310500000000005, 48.331999999999994, 48.348, 48.35675, 48.36225, 48.36024999999999, 48.35125, 48.36175, 48.366249999999994, 48.36925, 48.39225, 48.38475, 48.371750000000006, 48.363, 48.3315, 48.316500000000005, 48.3245, 48.329499999999996, 48.3371, 48.3441, 48.3511, 48.3731, 48.425169999999994, 48.48744000000001, 48.54794, 48.59794, 48.66361, 48.70661, 48.73351, 48.77251, 48.81501, 48.87451, 48.86455, 48.87378, 48.89728, 48.92228, 48.93161, 48.95861, 49.02661, 49.07561, 49.10011, 49.11161, 49.21166, 49.259159999999994, 49.31416, 49.37316, 49.439659999999996, 49.50266, 49.56616, 49.65216, 49.73016, 49.81016, 49.81699999999999, 49.8455, 49.889500000000005, 49.941500000000005, 50.003, 50.094, 50.1685, 50.211, 50.28099999999999, 50.332, 50.41703, 50.52253, 50.61485, 50.70385, 50.770849999999996, 50.77485, 50.782849999999996, 50.80935, 50.83434999999999, 50.84735, 50.859320000000004, 50.85932, 50.8395, 50.7915, 50.770500000000006, 50.7825, 50.8025, 50.8195, 50.8365, 50.8485, 50.8655, 50.8615, 50.875, 50.897000000000006, 50.922000000000004, 50.933, 50.95, 50.978989999999996, 51.00899, 51.05949, 51.115489999999994, 51.19449, 51.263490000000004, 51.31098999999999, 51.318920000000006, 51.343920000000004, 51.34792, 51.363929999999996, 51.38093, 51.43326999999999, 51.444370000000006, 51.54837, 51.71587000000001, 51.97037, 52.157439999999994, 52.363440000000004, 52.59334, 52.83524, 53.043240000000004, 53.1894, 53.3818, 53.4028, 53.3393, 53.19129, 53.12729, 53.051289999999995, 52.933389999999996, 52.746489999999994, 52.55048999999999, 52.359489999999994, 52.14498999999999, 51.996990000000004, 51.85898999999999, 51.761, 51.68301, 51.55601, 51.45801, 51.376009999999994, 51.28901, 51.223569999999995, 51.16957, 51.09457, 51.012570000000004, 50.92457, 50.83256, 50.744060000000005, 50.64492, 50.55192, 50.46792, 50.387359999999994, 50.31236, 50.25536, 50.212360000000004, 50.19761, 50.154610000000005, 50.14611, 50.145250000000004, 50.152249999999995, 50.18125, 50.21233, 50.211330000000004, 50.21533, 50.216330000000006, 50.190079999999995, 50.181580000000004, 50.13758, 50.12808, 50.08408, 50.05458, 50.0175, 50.013999999999996, 49.995, 49.9825, 49.959500000000006, 49.94, 49.942, 49.8835, 49.8555, 49.83, 49.81699999999999, 49.787, 49.768, 49.7505, 49.7365, 49.7235, 49.7235, 49.7635, 49.8115, 49.847500000000004, 49.9335], "overall_sma_50": [50.8805, 50.937749999999994, 51.015166666666666, 51.013875, 51.0651, 51.17091666666667, 51.22721428571429, 51.197562500000004, 51.140055555555556, 51.1075, 51.07503636363636, 51.02878333333334, 50.96118461538462, 50.90931428571429, 50.85402666666666, 50.8259375, 50.794411764705885, 50.770833333333336, 50.75833157894737, 50.753915, 50.751823809523806, 50.73833181818182, 50.714056521739124, 50.69472083333333, 50.680932000000006, 50.664357692307696, 50.64752962962963, 50.62904642857143, 50.623044827586206, 50.61811, 50.612687096774195, 50.599946875, 50.589342424242425, 50.57347941176471, 50.55738, 50.537591666666664, 50.516575675675675, 50.49258684210526, 50.468546153846155, 50.4413325, 50.404592682926825, 50.36734047619048, 50.33606511627907, 50.30819772727273, 50.27912666666667, 50.24674782608695, 50.21671063829787, 50.190529166666664, 50.15957551020408, 50.127184, 50.07428999999999, 50.02299, 49.965484, 49.912484000000006, 49.852884, 49.784334, 49.719634000000006, 49.663033999999996, 49.609134000000005, 49.549444, 49.490638, 49.43283799999999, 49.38393800000001, 49.329538, 49.276338, 49.220045999999996, 49.159471999999994, 49.101072, 49.03849, 48.97309, 48.90959, 48.849489999999996, 48.791990000000006, 48.72849, 48.65739000000001, 48.59519, 48.53139, 48.48659, 48.45089, 48.41104, 48.37004199999999, 48.336642000000005, 48.313642, 48.28524399999999, 48.260444, 48.244144, 48.23154400000001, 48.220644, 48.20414400000001, 48.189944000000004, 48.178844, 48.171144000000005, 48.163094, 48.160196, 48.155596, 48.151802, 48.14510200000001, 48.136602, 48.137626, 48.139426, 48.14171, 48.13991, 48.14326200000001, 48.144262, 48.147861999999996, 48.154011999999994, 48.154711999999996, 48.155512, 48.152214, 48.150514, 48.147852, 48.147052, 48.146851999999996, 48.149852, 48.154326, 48.148526000000004, 48.152300000000004, 48.15469999999999, 48.151016, 48.146215999999995, 48.139816, 48.133516, 48.129416, 48.132515999999995, 48.143015999999996, 48.146216, 48.157016000000006, 48.156216, 48.138816000000006, 48.124366, 48.113564, 48.100764, 48.079364, 48.070762, 48.057762000000004, 48.04116200000001, 48.020762, 48.003462, 47.99406199999999, 47.987262, 47.986236000000005, 47.986135999999995, 47.985486, 47.981912, 47.980512, 47.989112, 47.996624000000004, 48.007324, 48.01512400000001, 48.026324, 48.049524, 48.077924, 48.106477999999996, 48.132478, 48.160278, 48.181124, 48.200424000000005, 48.238124000000006, 48.28222199999999, 48.321121999999995, 48.358182000000006, 48.397982, 48.437082000000004, 48.480382, 48.526107999999994, 48.580308, 48.63694399999999, 48.683344000000005, 48.741344, 48.800944, 48.85784399999999, 48.918544000000004, 48.98264399999999, 49.044644000000005, 49.108644000000005, 49.174344, 49.233644, 49.289544, 49.351544, 49.419544, 49.477143999999996, 49.538644, 49.605244, 49.666244, 49.731244, 49.79064399999999, 49.845644, 49.893344, 49.935244000000004, 49.977444, 50.02026999999999, 50.06447, 50.107519999999994, 50.146694, 50.18529399999999, 50.216694, 50.25098199999999, 50.28438200000001, 50.318281999999996, 50.350682, 50.376682, 50.396781999999995, 50.413782, 50.433581999999994, 50.453382000000005, 50.47793600000001, 50.510535999999995, 50.526633999999994, 50.543334, 50.566134000000005, 50.58953399999999, 50.609934, 50.62953399999999, 50.642334, 50.646134, 50.645134, 50.638098, 50.635898, 50.629144, 50.623084, 50.621284, 50.615684, 50.60558400000001, 50.592583999999995, 50.575284, 50.55818399999999, 50.540284, 50.521384000000005, 50.493984, 50.464583999999995, 50.438384, 50.410384, 50.374984000000005, 50.340584, 50.290784, 50.238584, 50.196684000000005, 50.155684, 50.124784, 50.089584, 50.049984, 50.00798399999999, 49.964784, 49.920684, 49.87428400000001, 49.825884, 49.777484, 49.724784, 49.67061399999999, 49.619414, 49.575213999999995, 49.531214, 49.486614, 49.442886, 49.401886000000005, 49.361585999999996, 49.322986, 49.27758800000001, 49.231387999999995, 49.184088, 49.13718800000001, 49.094788, 49.050388000000005, 49.008888, 48.97468799999999, 48.946888, 48.92015200000001, 48.894952, 48.86710600000001, 48.835866, 48.800965999999995, 48.768865999999996, 48.736466, 48.705065999999995, 48.676766, 48.648166, 48.618166, 48.58836599999999, 48.562966, 48.536366, 48.51756600000001, 48.496766, 48.471365999999996, 48.446066, 48.432866000000004, 48.426866, 48.41536599999999, 48.413266, 48.405466000000004, 48.40081599999999, 48.401916, 48.400915999999995, 48.393916, 48.390516000000005, 48.389616, 48.391816, 48.396816, 48.40171599999999, 48.405486, 48.407686000000005, 48.40028600000001, 48.396186, 48.392186, 48.390314, 48.381134, 48.37163399999999, 48.360834000000004, 48.359834, 48.36504800000001, 48.375401999999994, 48.38500199999999, 48.392602, 48.403736, 48.412836, 48.416836, 48.420436, 48.426871999999996, 48.43977199999999, 48.446194, 48.462194, 48.479093999999996, 48.495594000000004, 48.51319399999999, 48.533394, 48.554394, 48.573194, 48.593793999999995, 48.615194, 48.644225999999996, 48.668026, 48.690626, 48.714026000000004, 48.742126, 48.771826000000004, 48.805926, 48.842726, 48.877726, 48.910826, 48.938026, 48.965776, 48.996076, 49.030276, 49.07247600000001, 49.118275999999994, 49.166376, 49.211076000000006, 49.255476, 49.300276000000004, 49.347082, 49.397681999999996, 49.452746, 49.507746000000004, 49.56174599999999, 49.60734600000001, 49.655526, 49.704126, 49.752126, 49.79512599999999, 49.83391199999999, 49.87205800000001, 49.911058000000004, 49.946458, 49.983124, 50.022524000000004, 50.069323999999995, 50.113524, 50.15642400000001, 50.189924, 50.234102, 50.26960199999999, 50.306602000000005, 50.341401999999995, 50.381202, 50.417402, 50.454002, 50.4942, 50.5382, 50.579499999999996, 50.614867999999994, 50.656667999999996, 50.696467999999996, 50.728967999999995, 50.757054, 50.785654, 50.810354, 50.836554, 50.868354, 50.904122, 50.940341999999994, 50.99724200000001, 51.061741999999995, 51.134741999999996, 51.18794199999999, 51.239542, 51.295322, 51.361402, 51.420802, 51.475602, 51.533296, 51.573296, 51.606632, 51.63223, 51.65923000000001, 51.694829999999996, 51.725429999999996, 51.74883, 51.764030000000005, 51.77803000000001, 51.79043000000001, 51.80083, 51.81053, 51.82612999999999, 51.841732, 51.849531999999996, 51.85653200000001, 51.860132, 51.854532, 51.853044, 51.851243999999994, 51.847444, 51.838044, 51.831644000000004, 51.823844, 51.811744, 51.795516000000006, 51.774718, 51.746317999999995, 51.718618, 51.690618, 51.659618, 51.627818, 51.608968000000004, 51.590982000000004, 51.57218199999999, 51.554982, 51.532382000000005, 51.506381999999995, 51.474430000000005, 51.444010000000006, 51.39301, 51.32791, 51.25291, 51.19581, 51.12701, 51.061930000000004, 50.982150000000004, 50.908649999999994, 50.84005, 50.770450000000004, 50.711450000000006, 50.656549999999996, 50.606552, 50.55835199999999, 50.50515200000001, 50.451952, 50.403952, 50.364551999999996, 50.331551999999995, 50.298852, 50.265652, 50.234852000000004, 50.201651999999996, 50.166450000000005, 50.13865, 50.113049999999994, 50.091049999999996, 50.07625, 50.073538], "overall_sma_200": [50.8805, 50.937749999999994, 51.015166666666666, 51.013875, 51.0651, 51.17091666666667, 51.22721428571429, 51.197562500000004, 51.140055555555556, 51.1075, 51.07503636363636, 51.02878333333334, 50.96118461538462, 50.90931428571429, 50.85402666666666, 50.8259375, 50.794411764705885, 50.770833333333336, 50.75833157894737, 50.753915, 50.751823809523806, 50.73833181818182, 50.714056521739124, 50.69472083333333, 50.680932000000006, 50.664357692307696, 50.64752962962963, 50.62904642857143, 50.623044827586206, 50.61811, 50.612687096774195, 50.599946875, 50.589342424242425, 50.57347941176471, 50.55738, 50.537591666666664, 50.516575675675675, 50.49258684210526, 50.468546153846155, 50.4413325, 50.404592682926825, 50.36734047619048, 50.33606511627907, 50.30819772727273, 50.27912666666667, 50.24674782608695, 50.21671063829787, 50.190529166666664, 50.15957551020408, 50.127184, 50.09009803921568, 50.058173076923076, 50.0249, 49.994068518518525, 49.96308545454546, 49.93289642857143, 49.904775438596495, 49.87469310344827, 49.84266440677966, 49.80912, 49.77634918032787, 49.74173064516129, 49.70940158730159, 49.6751140625, 49.64042, 49.609353030303026, 49.57430746268657, 49.54306764705883, 49.512069565217395, 49.48189714285714, 49.45447605633803, 49.42663611111111, 49.39757260273973, 49.366186486486484, 49.331904, 49.303063157894734, 49.27341298701299, 49.25567692307692, 49.24826329113924, 49.23869125, 49.22833827160493, 49.21988292682927, 49.21843855421687, 49.21143452380953, 49.206241176470584, 49.20419186046511, 49.20333908045977, 49.20171022727273, 49.196410112359544, 49.19056111111111, 49.18165384615384, 49.173755434782606, 49.16780107526881, 49.165643617021274, 49.16147894736842, 49.15563020833333, 49.14887113402062, 49.142607142857145, 49.13838888888889, 49.133305, 49.1255495049505, 49.11784803921568, 49.11148349514563, 49.10473846153846, 49.09869333333333, 49.0938, 49.08698878504673, 49.07877592592593, 49.067228440366975, 49.05520818181818, 49.04279189189189, 49.029820535714286, 49.018007964601765, 49.00613947368421, 48.994292173913045, 48.97968620689655, 48.966611965811964, 48.95477627118644, 48.940198319327735, 48.92536333333333, 48.911228099173556, 48.89666885245902, 48.88206178861788, 48.86873870967742, 48.8563488, 48.84399682539683, 48.833886614173224, 48.8262, 48.81824496124031, 48.81010461538462, 48.802851908396946, 48.795974242424236, 48.79021503759399, 48.78581044776119, 48.78087851851852, 48.77660735294118, 48.771741605839416, 48.76756231884058, 48.76391079136691, 48.76081142857143, 48.75774680851064, 48.755579577464786, 48.75440419580419, 48.75462569444445, 48.75424896551724, 48.75613767123288, 48.75695034013606, 48.75906554054054, 48.7614543624161, 48.76431133333333, 48.769249668874174, 48.775767763157894, 48.78305032679739, 48.78906948051948, 48.79597870967742, 48.80127564102564, 48.80464331210191, 48.812746835443036, 48.82037106918239, 48.82580625, 48.8301801242236, 48.83480864197531, 48.83980981595092, 48.84584756097561, 48.85241818181819, 48.85939156626506, 48.86790898203593, 48.87399285714285, 48.88136568047337, 48.888769411764706, 48.89561871345029, 48.90302790697674, 48.911131791907515, 48.91928620689655, 48.928433142857145, 48.93784545454545, 48.94681242937853, 48.95635280898876, 48.96721117318436, 48.979393333333334, 48.98912044198895, 49.00000439560439, 49.01290054644809, 49.02505869565218, 49.03773405405405, 49.04919784946236, 49.05888128342246, 49.06697234042553, 49.0737873015873, 49.08097789473684, 49.088250261780104, 49.09643645833333, 49.10495233160622, 49.11340618556701, 49.121183589743595, 49.12872857142857, 49.1361461928934, 49.144246464646464, 49.15261708542714, 49.160904, 49.160551500000004, 49.1594015, 49.1572515, 49.15570149999999, 49.15360149999999, 49.1493515, 49.146326499999994, 49.145826, 49.146726, 49.1468035, 49.14655150000001, 49.14695149999999, 49.1493515, 49.1505265, 49.1507265, 49.1485035, 49.1467035, 49.1437535, 49.139998500000004, 49.13583350000001, 49.1321335, 49.1293085, 49.1274085, 49.12455849999999, 49.1210835, 49.118483499999996, 49.1155835, 49.11343349999999, 49.108808499999995, 49.10488350000001, 49.0997835, 49.0966085, 49.093308500000006, 49.0907085, 49.0850585, 49.078633499999995, 49.07365849999999, 49.0682835, 49.0645585, 49.0610585, 49.0588335, 49.05743350000001, 49.055221, 49.0523715, 49.0489215, 49.045873, 49.042548, 49.038273, 49.0354115, 49.0339615, 49.0357825, 49.036457500000004, 49.037533999999994, 49.038301999999995, 49.040852, 49.0436645, 49.0471645, 49.04946449999999, 49.05228950000001, 49.0554645, 49.058189, 49.062439, 49.065963999999994, 49.070364, 49.075314, 49.080214, 49.0868735, 49.0922235, 49.0971525, 49.1015275, 49.104977500000004, 49.1091525, 49.113527500000004, 49.1187025, 49.125927499999996, 49.1317275, 49.1372775, 49.1388775, 49.1368275, 49.13621499999999, 49.136664499999995, 49.1366395, 49.1327395, 49.130914000000004, 49.128164, 49.124314000000005, 49.119614, 49.116439, 49.114889000000005, 49.1137765, 49.1146015, 49.1148765, 49.1129265, 49.109951499999994, 49.1074265, 49.105876499999994, 49.105476499999995, 49.1045515, 49.1023765, 49.101026499999996, 49.1004265, 49.100526499999994, 49.099765, 49.099815, 49.099169999999994, 49.09807, 49.098695, 49.100545000000004, 49.105498, 49.111686500000005, 49.117476499999995, 49.12382649999999, 49.130185000000004, 49.13611, 49.1409415, 49.1481915, 49.155516500000004, 49.1634915, 49.170947000000005, 49.18052199999999, 49.189797000000006, 49.199672, 49.209472000000005, 49.218922, 49.228772, 49.238472, 49.246472000000004, 49.25362199999999, 49.263180000000006, 49.272130000000004, 49.28093, 49.289955, 49.29843000000001, 49.306180000000005, 49.315205, 49.324705, 49.33385499999999, 49.34327999999999, 49.35088, 49.358405000000005, 49.3670615, 49.3759115, 49.384674, 49.3940425, 49.403892500000005, 49.4113675, 49.420189500000006, 49.427789499999996, 49.435365999999995, 49.44386600000001, 49.451232, 49.457982, 49.463582, 49.468531999999996, 49.472981999999995, 49.478820500000005, 49.4866205, 49.4897955, 49.4934205, 49.4994205, 49.5056955, 49.5109455, 49.516695500000004, 49.521645500000005, 49.526745500000004, 49.5314955, 49.535386499999994, 49.540136499999996, 49.54413649999999, 49.5476865, 49.551986500000005, 49.555386500000004, 49.5591115, 49.5621115, 49.5651115, 49.568436, 49.572610999999995, 49.576111, 49.579011, 49.581410999999996, 49.585761000000005, 49.587536, 49.5863825, 49.5860325, 49.5849825, 49.58618250000001, 49.5895325, 49.595974500000004, 49.602154500000005, 49.61335449999999, 49.627429500000005, 49.643479500000005, 49.6547795, 49.6672545, 49.6813995, 49.69754450000001, 49.7126445, 49.72559450000001, 49.739119499999994, 49.7495195, 49.758719500000005, 49.76684399999999, 49.774944, 49.783844, 49.790994, 49.796544, 49.799994000000005, 49.80264450000001, 49.8051945, 49.808094499999996, 49.8109445, 49.814994500000005, 49.819745000000005, 49.823445, 49.829344999999996, 49.83524500000001, 49.839495, 49.844423, 49.8496615, 49.853776499999995, 49.856176500000004, 49.859376499999996, 49.86367649999999, 49.866901500000004, 49.8701695, 49.8725695, 49.8741195, 49.87541950000001, 49.878169500000006, 49.8801695, 49.88311949999999, 49.887181999999996, 49.890382, 49.89393200000001, 49.901031999999994, 49.909632, 49.916957000000004, 49.925661, 49.931961, 49.93921100000001, 49.946911, 49.954710999999996, 49.962536, 49.968836, 49.978311000000005, 49.986611, 49.995436, 50.004411, 50.0140785, 50.0225285, 50.0290535, 50.035678499999996, 50.04287850000001, 50.0494105, 50.053510499999994, 50.0571355, 50.0603855, 50.0661355, 50.0720605, 50.0784855, 50.0853605, 50.0917105, 50.0987605, 50.10588550000001, 50.1139355, 50.121285500000006, 50.128519499999996, 50.139069500000005], "overall_ema_10": [50.8805, 50.901318181818176, 50.950169421487594, 50.96104770848984, 51.017220852400776, 51.14136251560063, 51.21838751276415, 51.1768625104434, 51.08652387218096, 51.03706498632988, 50.98494407972445, 50.90040879250182, 50.76397083022876, 50.66779431564171, 50.560922621888665, 50.53250032699981, 50.48840935845439, 50.46688038418995, 50.47895667797359, 50.513691827432936, 50.54938422244513, 50.53222345472783, 50.468182826595495, 50.42851322175994, 50.41423809053086, 50.38437661952524, 50.352671779611555, 50.312186001500365, 50.33815218304575, 50.36303360431016, 50.37884567625376, 50.34723737148035, 50.32955784939301, 50.27872914950337, 50.22986930413912, 50.159893067022914, 50.08718523665511, 49.999515193626905, 49.9186942493311, 49.8207498403618, 49.65970441484147, 49.51066724850666, 49.42190956695999, 49.36518055478544, 49.298784090279, 49.20622334659191, 49.13872819266611, 49.1062321576359, 49.027608128974826, 48.938952105524855, 48.8111062681567, 48.74181421940093, 48.66052072496439, 48.605880593152676, 48.54844775803401, 48.49827543839146, 48.467679904138464, 48.411738103386014, 48.33414935731583, 48.242485837803855, 48.16387023093042, 48.06680291621579, 48.001020567812915, 47.91265319184693, 47.823079884238396, 47.78070172346778, 47.686265046473636, 47.64330776529661, 47.59983362615177, 47.563500239578715, 47.558318377837125, 47.538624127321285, 47.49614701326287, 47.41957482903326, 47.306015769209026, 47.27583108389829, 47.22931634137133, 47.34944064294018, 47.58954234422379, 47.75189828163764, 47.8697531395217, 47.99070711415412, 48.192396729762464, 48.27197914253293, 48.36252838934512, 48.48388686400964, 48.60136197964425, 48.684750710618026, 48.692977854142015, 48.68880006247983, 48.632654596574405, 48.600353760833606, 48.60392580431841, 48.6695756580787, 48.68783462933711, 48.67186469673036, 48.64061657005211, 48.621413557315364, 48.640247455985296, 48.63838428216979, 48.58595077632073, 48.541232453353324, 48.526881098198174, 48.505629989434865, 48.499151809537615, 48.513851480530775, 48.48678757497972, 48.43464437952886, 48.322909037796336, 48.21783466728791, 48.119501091417376, 48.02322816570513, 47.963550317395104, 47.90926844150508, 47.860983270322336, 47.75898631208191, 47.70280698261247, 47.67866025850111, 47.59526748422818, 47.51612794164123, 47.46137740679737, 47.40203606010694, 47.34712041281476, 47.32582579230298, 47.3247665573388, 47.32026354691356, 47.36385199292928, 47.452242539669406, 47.515471168820426, 47.559930956307625, 47.61448896425169, 47.665490970751385, 47.731765339705674, 47.816898914304645, 47.87200820261289, 47.93164307486509, 47.964071606707805, 48.006058587306384, 48.05222975325067, 48.10273343447782, 48.14381826457276, 48.199487671014076, 48.27003536719333, 48.36390166406727, 48.425010452418675, 48.53500855197891, 48.596934269800926, 48.68294622074621, 48.76150145333781, 48.83941028000366, 48.961335683639355, 49.10654737752311, 49.24899330888254, 49.33281270726753, 49.428664942309794, 49.46387131643529, 49.439531077083416, 49.55688906306825, 49.642000142510376, 49.650727389326676, 49.62877695490364, 49.61990841764843, 49.62537961443962, 49.66258332090514, 49.71120453528602, 49.765530983415836, 49.85939807734023, 49.86496206327837, 49.911332597227755, 49.95290848864089, 49.97237967252436, 50.00831064115629, 50.062254160946054, 50.11093522259222, 50.18531063666636, 50.257981429999745, 50.30653026090888, 50.3680702134709, 50.46478472011255, 50.5911874982739, 50.61824431676955, 50.682199895538716, 50.80543627816804, 50.88626604577385, 50.97421767381496, 51.00981446039406, 50.98257546759514, 50.909379928032386, 50.80858357748104, 50.74156838157539, 50.692192312198046, 50.68633916452567, 50.696095680066456, 50.704987374599824, 50.69135330649077, 50.674743614401535, 50.65933568451034, 50.67400192369028, 50.69872884665568, 50.71895996544555, 50.73551269900091, 50.74087402645529, 50.74071511255433, 50.73331236481717, 50.754528298486775, 50.771886789671, 50.806089191549, 50.821327520358274, 50.82835888029313, 50.828657265694375, 50.80526503556812, 50.76794412001028, 50.742863370917505, 50.693251848932505, 50.589024240035684, 50.47465619639283, 50.37562779704867, 50.267331833948916, 50.17914422777638, 50.116936186362494, 50.09022051611476, 50.053816785912076, 50.00766827938261, 49.948092228585764, 49.89480273247926, 49.86483859930121, 49.822140672155534, 49.799933277218166, 49.750854499542136, 49.73979004507993, 49.68346458233812, 49.662834658276644, 49.64959199313543, 49.627847994383536, 49.491875631768345, 49.32244369871955, 49.22109029895236, 49.095437517324655, 49.04353978690199, 48.9774416438289, 48.88881589040545, 48.829031183059, 48.783752786139175, 48.739434097750234, 48.66135517088655, 48.573836048907175, 48.50041131274223, 48.42851834678909, 48.3690604655547, 48.347413108181115, 48.39333799760273, 48.424549270765866, 48.44008576699025, 48.453451991173836, 48.51646072005132, 48.574376952769256, 48.65721750681121, 48.650450687390986, 48.63218692604717, 48.6017893031295, 48.556918520742315, 48.542933335152796, 48.51876363785229, 48.496261158242774, 48.48057731128954, 48.49683598196417, 48.51435671251613, 48.51538276478592, 48.4925858984612, 48.4530248260137, 48.41156576673848, 48.38855380914966, 48.35063493475881, 48.306883128439026, 48.29472255963193, 48.2956820942443, 48.26555807710897, 48.2554566085437, 48.25628267971757, 48.275140374314375, 48.314205760802665, 48.35344107702036, 48.34736088119847, 48.33238617552602, 48.311952325430376, 48.30250644807939, 48.282050730246766, 48.30804150656553, 48.32839759628089, 48.35005257877526, 48.385497564452486, 48.40813437091567, 48.37574630347645, 48.37470152102618, 48.35475578993051, 48.34298200994314, 48.35698528086257, 48.355715229796644, 48.343767006197254, 48.34671845961593, 48.32549692150394, 48.331770208503215, 48.32781198877535, 48.34457344536165, 48.34392372802316, 48.346846686564405, 48.372874561734506, 48.40871555051005, 48.4818036322355, 48.572875699101765, 48.620534662901434, 48.66407381510117, 48.71909675781005, 48.74289734729913, 48.718734193244735, 48.72441888538205, 48.759069997130766, 48.8328754521979, 48.810734460889186, 48.85878274072751, 48.89718587877705, 48.93587935536304, 48.95844674529703, 48.98782006433393, 49.042761870818666, 49.078623348851636, 49.09341910360588, 49.12734290295027, 49.233571466050215, 49.29110392676835, 49.350903212810465, 49.41437535593583, 49.470852563947496, 49.52160664322977, 49.59495088991526, 49.68677800083976, 49.732818364323435, 49.79594229808281, 49.79304369843139, 49.80067211689841, 49.847822641098695, 49.91549125180802, 49.9926746605702, 50.11400654046653, 50.2150962603817, 50.27144239485775, 50.33845286851998, 50.38418871060725, 50.42893621776956, 50.512765996356904, 50.598299451564735, 50.69133591491659, 50.74927483947721, 50.74031577775408, 50.74207654543515, 50.750789900810574, 50.77610082793592, 50.765900677402115, 50.76300964514718, 50.78609880057496, 50.78589901865224, 50.757553742533645, 50.765271243891156, 50.77522192682004, 50.8069997583073, 50.8348179840696, 50.87576016878421, 50.86925831991435, 50.87848407992992, 50.8733051563063, 50.88179512788697, 50.876014195543874, 50.90764797817226, 50.91171198214093, 50.94958253084258, 51.00418570705301, 51.068879214861546, 51.11908299397763, 51.18470426779987, 51.267485310018074, 51.3297607081966, 51.32889512488812, 51.292605102181184, 51.27213144723915, 51.251743911377474, 51.28051774567247, 51.3258781555502, 51.42451849090471, 51.454787856194756, 51.67755370052298, 51.969816664064254, 52.3153045433253, 52.439794626357056, 52.58528651247395, 52.74414351020596, 52.941390144713964, 53.062955572947786, 53.11150910513909, 53.184871086022895, 53.131258161291456, 53.043756677420276, 52.92487364516204, 52.82216934604166, 52.75995673767044, 52.67269187627581, 52.54311153513475, 52.3807276196557, 52.20604987062739, 52.05404080324058, 51.93694247537866, 51.81568020712799, 51.74192016946836, 51.712498320474104, 51.62113498947881, 51.56274680957357, 51.48588375328746, 51.357541252689735, 51.249915570382505, 51.17356728485841, 51.08019141488415, 50.96561115763248, 50.886409128972026, 50.84524383279529, 50.75065404501432, 50.67028058228444, 50.58659320368727, 50.46903080301686, 50.37647974792288, 50.32257433920962, 50.28028809571696, 50.23296298740478, 50.26015153514936, 50.25466943784947, 50.252002267331385, 50.26072912781659, 50.26423292275902, 50.25800875498465, 50.26033443589653, 50.22572817482443, 50.20832305212908, 50.1759006790147, 50.16573691919385, 50.16196657024951, 50.09615446656778, 50.11594456355546, 50.06577282472719, 50.04199594750406, 50.016178502503315, 50.01960059295726, 50.00512775787412, 49.98692271098791, 49.9693003998992, 49.96579123628116, 49.9392837387755, 49.88123214990723, 49.822826304469544, 49.79685788547508, 49.79197463357052, 49.78161560928497, 49.7758673166877, 49.76752780456266, 49.76434093100581, 49.77446076173203, 49.7827406232353, 49.82587869173797, 49.8648098386947, 49.89666259529565, 50.029996668878255], "overall_ema_50": [50.8805, 50.884990196078434, 50.896167051134185, 50.90063108834461, 50.91511614370364, 50.94589590277408, 50.97017449482216, 50.97095196561345, 50.959542084609, 50.953854159722376, 50.94587556522346, 50.92917456266568, 50.89861869746311, 50.87259443481749, 50.841512300118765, 50.82437848442783, 50.803422465430664, 50.78642550600201, 50.776499015570565, 50.7723225835874, 50.76987856070163, 50.757530381850586, 50.73488213158194, 50.71586714602971, 50.70151941481286, 50.68381277109471, 50.6652318781106, 50.64424239269451, 50.63682112239276, 50.63047519602441, 50.62339773735679, 50.606989982950644, 50.59299037577611, 50.5716966355496, 50.54966931650844, 50.52203522566497, 50.492151491325174, 50.457361236763404, 50.42197452159621, 50.38111277565127, 50.32440247072377, 50.26619060912676, 50.21741842837669, 50.17398633314623, 50.127947653415006, 50.075467353281084, 50.02682157472104, 49.98498543453591, 49.933566397887446, 49.8789167352252, 49.814480784824205, 49.76018742071345, 49.70271732578351, 49.65006174438024, 49.59672598969866, 49.54479555873009, 49.497156517211266, 49.4447190067324, 49.38747512411545, 49.32639766826778, 49.26693501461022, 49.202741484625506, 49.14400652444411, 49.080123915642375, 49.015021016989735, 48.959137839852886, 48.892555963780225, 48.835985141671195, 48.77983670474292, 48.72572546141967, 48.67903034528557, 48.630833076843, 48.57883962284915, 48.51986551999232, 48.45222373489459, 48.400763980585, 48.34661637350323, 48.328709849052125, 48.342093776540274, 48.347599902950456, 48.34965873028573, 48.35692701537257, 48.386067132416784, 48.395637048792594, 48.410317948839946, 48.434619205748184, 48.461889040816885, 48.485344372549555, 48.49493871088095, 48.50180385947385, 48.49702723753371, 48.4953791105716, 48.50026620427467, 48.518491059009, 48.52835415473414, 48.53116379572496, 48.529941686088684, 48.53014005134011, 48.53778161795423, 48.54139802509328, 48.53389222018767, 48.52628860370972, 48.5237792467015, 48.51931731545831, 48.51738330308739, 48.519838859829065, 48.51376674767891, 48.50146216933856, 48.47474208426646, 48.446124747628566, 48.4159629928196, 48.38357228721883, 48.35656945242594, 48.32944908174257, 48.30255696088992, 48.26324100163934, 48.23134919765348, 48.20541393500041, 48.166770251274905, 48.1272890649504, 48.091513023187645, 48.05400270855284, 48.016590837629195, 47.98574413811433, 47.95963652485495, 47.93376842584103, 47.91911084051394, 47.916400611474174, 47.91183588161244, 47.90588153331392, 47.904082257497684, 47.90372609053699, 47.90867800855515, 47.92010240037652, 47.927941521930386, 47.93861048185469, 47.945331639429014, 47.95512255552984, 47.967078533744356, 47.981310748107326, 47.99493385602469, 48.01277958716097, 48.035317642566426, 48.06476793109323, 48.089678992618985, 48.126554326241774, 48.15592866638916, 48.191774601040564, 48.22797951864682, 48.26570581203322, 48.314501662541716, 48.371187871853806, 48.430749131781106, 48.480915832495576, 48.53499756455457, 48.57763687574851, 48.60714131199367, 48.665096554660586, 48.71842610153664, 48.756527038731285, 48.78685931172222, 48.81796286812527, 48.85059177525761, 48.888999940933786, 48.92982347266188, 48.97218333647906, 49.02354085269557, 49.057519642785934, 49.09918553914727, 49.14000179251405, 49.176080153591926, 49.21505740247068, 49.257800249432606, 49.29984729847447, 49.34769642402449, 49.396218132886275, 49.440484088459364, 49.487720006558995, 49.54310353571354, 49.60651124019537, 49.65096177979555, 49.70268876882318, 49.767681366124236, 49.825811508629165, 49.88636792005548, 49.936706432994484, 49.97291402385744, 49.99672131703951, 50.01077146146933, 50.02760395317642, 50.04495281775773, 50.06907231510056, 50.09538320470447, 50.120858373147435, 50.14082471145538, 50.158831585515955, 50.17574015078984, 50.197867988013776, 50.22187316495442, 50.24493696240719, 50.26709629721475, 50.2866219326181, 50.304401464672296, 50.31991513272436, 50.340702774578304, 50.360675214790916, 50.38417814754422, 50.40401037705229, 50.42189232305024, 50.43789654567572, 50.44817511251196, 50.45412902966836, 50.46102593046568, 50.461377854761146, 50.447990487907774, 50.42885360602904, 50.4092907195181, 50.38461265208602, 50.36099254808265, 50.34044382070686, 50.32591661205169, 50.30882184295162, 50.28886804518881, 50.264990866946114, 50.24106965647764, 50.221027709164794, 50.197850151942646, 50.17832661657235, 50.15290204337344, 50.134749022064675, 50.10711180551312, 50.08604859745378, 50.06659571127913, 50.04555274220936, 49.99984479153448, 49.943380289905676, 49.897169298144675, 49.84355481586449, 49.80302325445805, 49.75898312683224, 49.70921908264274, 49.66415166763714, 49.6216359159651, 49.579218821221374, 49.52944553411466, 49.47652610140428, 49.425289783702155, 49.37351371375305, 49.32363082301764, 49.28152765348754, 49.25480107884097, 49.227750056141325, 49.19960299511618, 49.17270091687633, 49.158085194645885, 49.145415187012716, 49.14088910124751, 49.120462077669174, 49.098091015799795, 49.07326391714098, 49.04509670470408, 49.02293604961764, 48.9988993417895, 48.97521701466051, 48.95305164153657, 48.93803000853514, 48.924507263102385, 48.90864423317681, 48.88830524364047, 48.86425405761535, 48.8391852710422, 48.817452515315054, 48.79245437745956, 48.765691460696445, 48.74507610929658, 48.727622144226125, 48.704185981707454, 48.68480613928755, 48.66814707500176, 48.65606287598209, 48.64955060633573, 48.64486234726375, 48.632122647371055, 48.61772568080748, 48.60212859528562, 48.58871178762736, 48.57307603124982, 48.56726912806355, 48.56149386813949, 48.55702352036932, 48.556552009766605, 48.554726440756156, 48.541992070530426, 48.53524728345081, 48.52464935076646, 48.51544741544228, 48.511704379542586, 48.50536303132523, 48.49691742225365, 48.49154811157704, 48.48129132288774, 48.47653480042156, 48.470004023934436, 48.46804308181936, 48.46306100017939, 48.45901939232922, 48.46023431812023, 48.46453885466454, 48.47811380154044, 48.49790149559768, 48.51112104478993, 48.524802572445225, 48.54213188332973, 48.55420514280699, 48.556393176422404, 48.56398560087643, 48.5777508714303, 48.60078024902127, 48.605106513765534, 48.62353370930414, 48.641042191292215, 48.65943269359448, 48.67514121541431, 48.69258665794708, 48.71601463214523, 48.73656307794346, 48.753168447435876, 48.77382850832074, 48.810603860935615, 48.83959978795775, 48.87020371784176, 48.902744748514635, 48.934990052494456, 48.96695122690644, 49.00452176702776, 49.04748169773255, 49.08248241546853, 49.12160075211683, 49.14742033046519, 49.1743842390744, 49.20911426891462, 49.248756846604245, 49.291550695757024, 49.34521537435479, 49.397167712615385, 49.44139642976773, 49.488400491345466, 49.53160047207702, 49.574686728074, 49.62626764069854, 49.67948067439664, 49.735579471479134, 49.78555674710741, 49.82141726682869, 49.85783227597267, 49.89438787299335, 49.93343148581714, 49.96427730990275, 49.995089964416366, 50.03018447561572, 50.059785084415104, 50.08214645365373, 50.11029757311829, 50.13812904083914, 50.16996711766898, 50.200948799329026, 50.23463708170828, 50.25837680399423, 50.28432281168074, 50.306506230830514, 50.330564810013634, 50.35093481746408, 50.37834913834784, 50.39998250547146, 50.428218485649055, 50.4604412901334, 50.49571810228504, 50.52902327474445, 50.566316479656436, 50.60842171574834, 50.64769929552292, 50.6742601074632, 50.69210480913131, 50.71123795387126, 50.72883646548416, 50.75554876095537, 50.78591939778065, 50.82836961747553, 50.85827669130002, 50.929716821052956, 51.02208086728617, 51.13376397052985, 51.20694969717574, 51.28667716003159, 51.37186629101074, 51.46822447567699, 51.552215672709266, 51.62193270515204, 51.696170638283334, 51.74298747599771, 51.778556594586036, 51.80253084577874, 51.8243923812384, 51.850102483934926, 51.86696121005512, 51.87060979005297, 51.861958425737164, 51.84462672276708, 51.82601391010955, 51.809699639124865, 51.788534947394474, 51.773690439653514, 51.766098657706316, 51.74429086720803, 51.726867695944975, 51.703853276496154, 51.6676237362414, 51.6322502563888, 51.600789462020614, 51.56389575762765, 51.520213571054015, 51.4813816663068, 51.449170620569284, 51.40508549819402, 51.362086066892296, 51.316906221131816, 51.26290989873449, 51.21181539290177, 51.167430475533074, 51.12517830002197, 51.08183797453091, 51.05441295592186, 51.02208303608179, 50.99141311309819, 50.96429887336885, 50.93746362343281, 50.909719951925645, 50.88466426753641, 50.852716649201646, 50.824374819821195, 50.79322286610272, 50.76682196939281, 50.742436794122504, 50.705478488470646, 50.68585188107964, 50.65268121907652, 50.62453685754411, 50.59612364744434, 50.57411879852495, 50.549251394661226, 50.523986634086285, 50.49912441314172, 50.477590122430286, 50.45180227449185, 50.41918257745295, 50.38548914304303, 50.35782290213938, 50.334771023624114, 50.311250591325134, 50.28924076421435, 50.267309753853006, 50.247023096839165, 50.23027709304155, 50.214187795275215, 50.206572587617366, 50.20004032927943, 50.19376423793514, 50.210871522722], "overall_ema_200": [50.8805, 50.88163930348259, 50.884508564144454, 50.88575723514799, 50.88958054624105, 50.89764442140283, 50.90428477541872, 50.9051376632255, 50.90289748747202, 50.90201791048225, 50.90050927455706, 50.89672311262117, 50.889293031898575, 50.88278265347172, 50.8747947663725, 50.87011621148323, 50.864343910871455, 50.85942506598716, 50.85618004045495, 50.85432750273899, 50.85289140818438, 50.848932289694986, 50.842276247011455, 50.83638295102129, 50.83154331966785, 50.82575681897464, 50.81962988545251, 50.81276789654254, 50.80920801697495, 50.805882564069734, 50.80234144402924, 50.79639774806875, 50.79096095455563, 50.78358820873916, 50.77589081362733, 50.766628218466856, 50.756612017288084, 50.74515319124542, 50.733310870934524, 50.719845091124235, 50.70208543847624, 50.68355722515807, 50.66702929256943, 50.65153546876277, 50.63510228001887, 50.61674006827739, 50.59901131137911, 50.58270274111663, 50.563708683991095, 50.543572279175265, 50.52060937092477, 50.49980728763199, 50.4778659215859, 50.45679262883381, 50.43523250317377, 50.413712776774034, 50.392979316308626, 50.37076061664387, 50.34702170503548, 50.32197671294558, 50.29698291480682, 50.270445771375904, 50.24491894778013, 50.2177555751654, 50.1899172112334, 50.16404738823606, 50.13516432964665, 50.10844627661534, 50.08153835346494, 50.05485637979863, 50.029783181989686, 50.00411369759178, 49.97725684487942, 49.94837866731843, 49.91700176515606, 49.8893699067963, 49.86081896245007, 49.84120882352022, 49.82955500438072, 49.81615147199882, 49.802061407600824, 49.789453831405794, 49.78259359427738, 49.77112599632437, 49.76116454362463, 49.75388927453384, 49.747681421055894, 49.740838819851355, 49.73078072214139, 49.720225690080284, 49.706890111074514, 49.69443349305388, 49.68374261252598, 49.67659094473966, 49.667570139319366, 49.65694755086842, 49.64543563493938, 49.63438652414396, 49.62533790201318, 49.61543404229165, 49.602842658786265, 49.59027706019138, 49.57905340785117, 49.56742103563375, 49.55650142333889, 49.546784991265866, 49.535025936626404, 49.52174209646097, 49.50481033430713, 49.48729978371701, 49.4692868505457, 49.450587478898484, 49.43311894677014, 49.415525723419194, 49.39789561671851, 49.37702103346758, 49.35784669482611, 49.34005717547461, 49.318962079201235, 49.297479869457945, 49.27675867672702, 49.2554476451178, 49.23400040486787, 49.21406010233188, 49.195213733154446, 49.17635588506336, 49.1602727419284, 49.147235202207725, 49.13382987681263, 49.120159927789615, 49.10762102303549, 49.095555142209264, 49.084952603480815, 49.07614710493872, 49.06663320339704, 49.058009987442844, 49.04857705224441, 49.04008374824198, 49.0323217208963, 49.02533344506649, 49.01840176899618, 49.01274603000119, 49.008514726220085, 49.0063036344169, 49.00325583705952, 49.00352194813356, 49.00224909292825, 49.00292323130708, 49.00403842303537, 49.00588878698527, 49.01090481895557, 49.018358502349045, 49.02703155207692, 49.033827258026406, 49.04204788232465, 49.04782153523685, 49.05062928115489, 49.06092152711355, 49.070514347739284, 49.07667838408019, 49.08118904692516, 49.08615233999058, 49.091762764468285, 49.09910840860293, 49.10737598662678, 49.11635732009318, 49.12795376466937, 49.13553631427465, 49.14533197283909, 49.1552291671392, 49.164231861993535, 49.17423950515778, 49.18549085336517, 49.19687900407796, 49.210044387121954, 49.22372553749885, 49.23667354210085, 49.250686740686916, 49.26709781789402, 49.28593266547716, 49.30040099716396, 49.317013922565316, 49.33734214224129, 49.35637356371153, 49.3764096476547, 49.394256317827285, 49.40884083207776, 49.420494157131714, 49.429792722732394, 49.43984453643655, 49.450094839556584, 49.46213369687443, 49.474848784467724, 49.487487105020286, 49.49885539253252, 49.50981205529339, 49.520560194046695, 49.53269392345917, 49.54540343665858, 49.55798648704009, 49.57044433294019, 49.582330458980586, 49.59384955889123, 49.60485603094206, 49.6172455231715, 49.62951173687129, 49.642750426056644, 49.6551598745536, 49.66714833351326, 49.678718996861384, 49.688880996892614, 49.69794685762005, 49.70722101824075, 49.71481085885527, 49.718842591602986, 49.72124216780594, 49.72331936016608, 49.72388334663209, 49.724464606864615, 49.72558436202019, 49.728016358418, 49.729628135946186, 49.73032835349897, 49.72982757386217, 49.72908302088842, 49.72909214505868, 49.72810615356556, 49.727826490346004, 49.725858067556494, 49.72550127086439, 49.722560959711515, 49.7210429402119, 49.71973903035905, 49.71785107980821, 49.70951425314345, 49.69807630037586, 49.688791959078586, 49.67726169082905, 49.66863222126856, 49.65879508473852, 49.64716528290033, 49.63634771789635, 49.625836795330216, 49.61503244910803, 49.60204705160447, 49.58789732969797, 49.57378889855669, 49.55917408364568, 49.54466986390791, 49.53178757670485, 49.52251605852868, 49.51298853555824, 49.503008550129806, 49.49316368893449, 49.486266537800816, 49.4797862737431, 49.47531078843223, 49.46680023332346, 49.45767784294213, 49.44780045147007, 49.436926815137035, 49.42740515528493, 49.417281720903986, 49.40710976348206, 49.39718827329816, 49.388957544210626, 49.381039558696095, 49.37247200089813, 49.36269616009318, 49.351873312729076, 49.34066064295068, 49.330156556951174, 49.318712213100916, 49.30668522590589, 49.29607144256354, 49.28616028393107, 49.274656201503895, 49.26406260745908, 49.25407193474805, 49.24517569659135, 49.237661510555625, 49.2306201024904, 49.2215592059482, 49.21204120389897, 49.202170147143754, 49.192795319808994, 49.18281725692532, 49.17527678670716, 49.16776159479962, 49.160594812761815, 49.1544694912418, 49.14805685948815, 49.13892196536389, 49.1312710005344, 49.122651388588785, 49.114366300145115, 49.107457182730734, 49.09992029534038, 49.09186138692903, 49.08457918407402, 49.076075908610605, 49.068950775191595, 49.061399026184716, 49.05501694632218, 49.047912300090125, 49.04106740158177, 49.03558414385459, 49.0309514658063, 49.02875990893261, 49.02830160138104, 49.026378202362324, 49.02472269786121, 49.02414535758398, 49.02241256795629, 49.01830896031493, 49.01563921941628, 49.01463783414846, 49.01613397510221, 49.01309881117084, 49.013714743398, 49.0142747957025, 49.0152272852975, 49.01567278494628, 49.016710866688115, 49.019430161546936, 49.02162488630766, 49.02300175311058, 49.02555894959704, 49.032385228705536, 49.03753562443981, 49.04333128986828, 49.04986530688451, 49.05658306502497, 49.06348273601975, 49.07205504710413, 49.082283355093146, 49.09081784907232, 49.10066045753927, 49.10742005497669, 49.11465965641972, 49.12406602799763, 49.134970843639444, 49.14696118350373, 49.16201629610568, 49.17702110907976, 49.19043383436255, 49.204857378299245, 49.218639891948015, 49.232686261182366, 49.2491769451507, 49.266430905895476, 49.28477487698109, 49.30194129611561, 49.31585232799505, 49.33012245408465, 49.34464859882013, 49.36002522967764, 49.373557316944535, 49.387253264039614, 49.40220596788002, 49.41596511247823, 49.428045061607804, 49.44169635452713, 49.45541081866119, 49.47028235280387, 49.485105413970004, 49.50077600686583, 49.51410161873781, 49.52809065735734, 49.54124398414981, 49.554962949481656, 49.56784889028284, 49.58259666251883, 49.59600366090173, 49.61116780357933, 49.62747359657854, 49.6447126652693, 49.66163094720692, 49.679724171612826, 49.699229403736084, 49.71824204648498, 49.734229687813496, 49.74811098445217, 49.76235863634817, 49.776265515588484, 49.79252158011, 49.809809922596465, 49.83029340595371, 49.84781287455119, 49.875993840973564, 49.90991430026736, 49.94931813807565, 49.979673181477885, 50.01211424434875, 50.04641161505175, 50.084049310424376, 50.11913339688782, 50.15108231831182, 50.18455413604006, 50.21147399538295, 50.2357379357274, 50.257172384128125, 50.2780960419975, 50.30000553411693, 50.3197069715884, 50.33602829525419, 50.34910264057504, 50.3597583356937, 50.369810491557445, 50.38016063592006, 50.389014758945734, 50.39917381607066, 50.41092432536349, 50.41887532710117, 50.427642736781756, 50.43473086875408, 50.43816638249782, 50.44142442844311, 50.44529085204069, 50.44742726147312, 50.44745286086145, 50.44827422543, 50.450380949555075, 50.44913337791772, 50.447735035848886, 50.445369513104126, 50.44034096073493, 50.435561448687814, 50.43202352382525, 50.42862030468271, 50.424554431004275, 50.42413597895448, 50.422204277671355, 50.42039129978408, 50.41919337640314, 50.41780836768272, 50.415939627705775, 50.41449545230572, 50.4110676368599, 50.40827094395582, 50.40450705396621, 50.40167613800635, 50.39912214658341, 50.39316073218955, 50.39128848609811, 50.385803028525, 50.38131742625112, 50.37652819812923, 50.373129907600585, 50.368820157276204, 50.36420503133316, 50.359486573309944, 50.35541208004318, 50.35008459665967, 50.34282007330983, 50.33503081884904, 50.3285130992585, 50.32295575498728, 50.31710544896751, 50.311462608679285, 50.30567691108049, 50.30014778758716, 50.29537019766092, 50.29064014594291, 50.28794720916736, 50.285480072757736, 50.2830374849691, 50.28648984830274], "overall_macd": [0.0, 0.009133903133907495, 0.030146118943839895, 0.033501602909531414, 0.056489499430689705, 0.10815819899079315, 0.13663757102231955, 0.11152440015217735, 0.06584856086471547, 0.04004158067237995, 0.014252732023990689, -0.02449411785180189, -0.08408787068494661, -0.12303923976293873, -0.16451920995494618, -0.16924888221416268, -0.18016758404443323, -0.1802871642927215, -0.16529951731581605, -0.14076846037018953, -0.11675388914077445, -0.1169504058226778, -0.13770892566379445, -0.1468193451898685, -0.14430677535770542, -0.14867092406062454, -0.15358675653088483, -0.16206968218101991, -0.14094297512992426, -0.12118908242458559, -0.10632561569048704, -0.11301292106189464, -0.1133746227510315, -0.1283204047268498, -0.14175860536628448, -0.163834020620925, -0.18604314629769192, -0.21368798098691855, -0.2369004528262053, -0.26634725608688825, -0.3218813924753121, -0.3693012270534197, -0.3876865535513332, -0.3907008514793091, -0.3973770011211215, -0.4148551582351274, -0.42020750174911115, -0.4096407338270325, -0.41952442581027327, -0.4331606582665444, -0.46317467904264475, -0.4659198556730004, -0.47355416949253737, -0.468929723972316, -0.46554670000094234, -0.45898681854188794, -0.44402979667462716, -0.4408124171868977, -0.4472282889023518, -0.45952302270901413, -0.46550638369475905, -0.47925623764433567, -0.47858439971145117, -0.4877607728442399, -0.49697005922639903, -0.4849605820702507, -0.496245913847396, -0.4843794824608594, -0.47321598798466624, -0.4594119283468032, -0.4325920875667535, -0.4134301942197851, -0.4052728111790742, -0.4126107838830251, -0.4359939729373039, -0.4218241754962122, -0.4154880188059522, -0.33638717787988526, -0.20835789022693518, -0.12063285984098826, -0.05710090885665409, 0.00408681238585018, 0.09705056193611483, 0.13129451885514243, 0.1677877099586027, 0.21520787153585985, 0.25788511640082135, 0.2827987969485761, 0.2727704976973939, 0.2570187475980674, 0.21861474113736534, 0.19201770198853296, 0.18215372314555367, 0.19987107620994493, 0.19591890466540463, 0.17702852633659916, 0.1522337452945166, 0.13386480008725243, 0.1331043467187456, 0.12341334368964851, 0.09207807529146805, 0.06568060773971496, 0.05400645956965633, 0.04007250918490968, 0.03348525450529394, 0.03671763041722187, 0.021680686981646602, -0.0035098605759316115, -0.05351145925408929, -0.0980675669449056, -0.13728312064061754, -0.1733832482296691, -0.19131487812730796, -0.20557681177215414, -0.21610708101786713, -0.24931219702499163, -0.26052062469980086, -0.2567606107732274, -0.27880891199004054, -0.2976922373081692, -0.3047068968900817, -0.31311203591420167, -0.3189210532588618, -0.309467479346452, -0.29135465101796854, -0.2754388493245017, -0.23908955911653607, -0.18475220001779746, -0.1440633608376629, -0.11373377617132263, -0.08069796167579568, -0.051103543348233416, -0.016565425930942013, 0.024244386016299302, 0.04955982972406758, 0.0752108488144998, 0.0872712102236406, 0.10250629440204762, 0.11845963620105238, 0.13519277138601637, 0.1466584155179902, 0.1636465023391338, 0.1860600005341695, 0.2173587811652098, 0.23251926421043834, 0.26807212968223126, 0.2805551766509282, 0.3026458239722558, 0.32009409952063095, 0.3360995108531668, 0.3703362347079633, 0.4128825427456775, 0.45188170097755176, 0.462927973655205, 0.4782727402983227, 0.4658827684056206, 0.4275489412144111, 0.45287088354364613, 0.4627627656130642, 0.4385155191932242, 0.40175752818972654, 0.3723687030081777, 0.3506837977746855, 0.3440567774604091, 0.3429210005479675, 0.34450498159322507, 0.3635020609695019, 0.3429886381335976, 0.34135574402417745, 0.3377817586789078, 0.324750496557364, 0.319614886672305, 0.322718156572364, 0.3234660955929556, 0.3355225595481883, 0.34633007336442745, 0.3460643924698559, 0.3514851337351388, 0.37206850499728716, 0.4046957217411631, 0.3921421653810526, 0.39618547973844187, 0.4259494954915226, 0.4356398269733788, 0.44784006016316624, 0.4363406410364945, 0.39762923697956865, 0.34043221970443227, 0.27379145437828356, 0.22524052479934653, 0.18702836601471517, 0.1701153827388424, 0.16130759945730233, 0.1529675117072884, 0.13551624624267333, 0.11790609528045337, 0.10196758845500398, 0.10028394249825112, 0.10340605529568592, 0.1046737384811891, 0.10447407444156198, 0.09953731116901565, 0.0925408463695021, 0.08281380589844645, 0.08621497013452739, 0.08789719316695965, 0.09698842553519427, 0.09741388194294842, 0.09425190184142451, 0.08830730886340632, 0.07227314275397845, 0.05090992836336028, 0.03598535950046511, 0.01111869888708128, -0.03641066425887374, -0.08599736570645433, -0.12626048090662323, -0.16833260271978645, -0.19919329527744623, -0.216738358731142, -0.21740485165091883, -0.22183125092823275, -0.22995072328591704, -0.2432642617623202, -0.25291715644597446, -0.2516148128910558, -0.2557042609561009, -0.2504101902269369, -0.2569699901943707, -0.24641746891308003, -0.2560823884914143, -0.24956820994461282, -0.24002498504390246, -0.23459909675936785, -0.2795264025562929, -0.33706743812302875, -0.361954945326346, -0.39607530059588214, -0.39595791169769257, -0.40172396983503234, -0.4168201809701628, -0.4183135637002948, -0.4131210451703424, -0.4075357836990676, -0.41686316250420674, -0.4297907309412352, -0.4358189884808823, -0.4407605693056169, -0.43988846802236026, -0.4223460699454833, -0.37586873732177395, -0.33796349110865265, -0.3088016772253326, -0.28214781532557964, -0.23520307662547424, -0.19295061095872512, -0.14209240439977577, -0.13333349721655452, -0.1305356810790812, -0.13363670056022414, -0.14331827764020488, -0.1392987921314699, -0.14014621753480583, -0.14040962812106983, -0.13781931301775785, -0.12145574063746523, -0.10540045469122106, -0.0974596984120808, -0.10049802670150143, -0.11090699585473374, -0.12178687771718444, -0.12413679225081609, -0.13293929745806565, -0.14390491495709767, -0.14048589829729252, -0.13141987785673592, -0.13638046152460248, -0.13233099902478074, -0.12366169365854063, -0.10748304479714221, -0.08321221683112867, -0.060057440312668575, -0.05798395511657617, -0.06008610825221439, -0.06463809594250591, -0.0642769683956601, -0.06884557822768045, -0.05289396965472548, -0.04019235074822092, -0.02758917524315052, -0.009622708106775235, 0.0017712215084131344, -0.011658277756140478, -0.010879016179856649, -0.01852057458955869, -0.022302187878189272, -0.014640463954712857, -0.0140548914909715, -0.018222264728883886, -0.015695594020940007, -0.023907511910479684, -0.019698530064275133, -0.02016501403019788, -0.011525763416251777, -0.010927766343606038, -0.008819047653140899, 0.003303954712926327, 0.019146147965969362, 0.050541072617598104, 0.08828306688747745, 0.10506459439934446, 0.11900949949384199, 0.13709044223745792, 0.14038473706807508, 0.12222061208273516, 0.11776472370866742, 0.12609398810266725, 0.1511258164671716, 0.1328068692716471, 0.14597000899854606, 0.15422067392419336, 0.16211825272436187, 0.16246970901823232, 0.16567988464427685, 0.1798681432157352, 0.18494591681770345, 0.18043481731134392, 0.1844168924296099, 0.21986476447462167, 0.23224056434494145, 0.24487413331063834, 0.2583634066220952, 0.26798191526643933, 0.2744581608964367, 0.29036452814618485, 0.31347789817779415, 0.3152507334085186, 0.32421519709744473, 0.3036122532970609, 0.2883978414500703, 0.29113985106909723, 0.30273384890658406, 0.3179401566264701, 0.35175774635998636, 0.37504209448328396, 0.37744388182223076, 0.38419805843454924, 0.38112286280676955, 0.3775850558299467, 0.3912271152546012, 0.4048916676214418, 0.42109846314963306, 0.4210200441116072, 0.3914313107443661, 0.36777710299801214, 0.34824429518536704, 0.3369494253015546, 0.3106990352181995, 0.28898492292818645, 0.279847257482416, 0.2611229069766665, 0.2311123998057667, 0.21852738820684436, 0.20777243737342843, 0.20734878714925742, 0.20545163911437214, 0.20960114832790566, 0.1929137136852006, 0.18402283225646698, 0.16937587008573018, 0.16155416616181384, 0.14800093184921082, 0.15165009662595708, 0.14320827305644457, 0.15011900076628848, 0.16418502389205258, 0.18211726396048533, 0.19289474818548058, 0.2099096461032417, 0.23361180662453052, 0.2471264702053091, 0.23216358303692175, 0.2021833884401829, 0.18043499223544046, 0.1597439696563967, 0.16165563037473163, 0.1708837904204401, 0.20316130851413305, 0.2040059587754186, 0.28921466244137406, 0.4009398329780467, 0.5305713502591658, 0.5566863982684893, 0.5899482005747174, 0.6267550462496985, 0.6779654803682789, 0.6928914275509968, 0.6743531647733505, 0.6669017832264856, 0.6036062360518599, 0.5279917049486471, 0.4419838335150885, 0.3671767110698241, 0.3139554417913928, 0.2527256103989899, 0.17634639081350656, 0.089766131698795, 0.002562041147967875, -0.0697780530573624, -0.12246869036287933, -0.1735229652847039, -0.20037719247093833, -0.2055640976171773, -0.2368089481150264, -0.25141036718753185, -0.2727486827892065, -0.3150764379439295, -0.34579731234783395, -0.3607883414409372, -0.3819831552154156, -0.4109878309052135, -0.42264690352935474, -0.41659464528867574, -0.4338289769201822, -0.44369600054122316, -0.4542357369902845, -0.47885535116558486, -0.49109174003609013, -0.4855095177547284, -0.47480538898437885, -0.4665921212698976, -0.42592255686373903, -0.401370361880403, -0.3767625696640593, -0.34840304505394215, -0.3238090808146268, -0.30483877742696563, -0.2832473570813363, -0.2791213456187407, -0.2679215207335872, -0.26407070043058667, -0.2508648360857251, -0.23566520064646568, -0.24859237857130267, -0.22357985553724546, -0.23055203999162188, -0.22580885641608006, -0.22231138943905648, -0.2062685148623018, -0.19892702036641197, -0.19370018541531664, -0.18859425848308575, -0.17765834127427382, -0.17743608885967888, -0.1911943117387338, -0.20458101841902732, -0.20316512173357637, -0.19256104174658617, -0.1848505968365899, -0.17550650926509093, -0.16778101034993398, -0.1582207931332107, -0.14334346291345668, -0.13005389122660205, -0.10220532205625688, -0.07762646789651484, -0.05748489876399532, 0.00601615851947912], "overall_signal": [0.0, 0.0018267806267814992, 0.0074906482901931784, 0.012692839214060826, 0.021452171257386604, 0.038793376804067914, 0.05836221564771825, 0.06899465254861008, 0.06836543421183115, 0.06270066350394092, 0.053011077207950875, 0.03751003819600032, 0.01319045641981094, -0.014055482816738995, -0.04414822824438044, -0.06916835903833689, -0.09136820403955616, -0.10915199609018923, -0.12038150033531461, -0.1244588923422896, -0.12291789170198658, -0.12172439452612482, -0.12492130075365875, -0.1293009096409007, -0.13230208278426164, -0.13557585103953423, -0.13917803213780436, -0.1437563621464475, -0.14319368474314287, -0.13879276427943144, -0.13229933456164256, -0.128442051861693, -0.1254285660395607, -0.12600693377701852, -0.1291572680948717, -0.13609261860008237, -0.14608272413960427, -0.15960377550906713, -0.17506311097249477, -0.1933199399953735, -0.21903223049136122, -0.24908602980377295, -0.276806134553285, -0.2995850779384899, -0.31914346257501625, -0.3382858017070385, -0.354670141715453, -0.3656642601377689, -0.3764362932722698, -0.3877811662711247, -0.40285986882542874, -0.4154718661949431, -0.42708832685446196, -0.43545660627803284, -0.4414746250226148, -0.44497706372646945, -0.44478761031610103, -0.4439925716902604, -0.4446397151326787, -0.4476163766479458, -0.45119437805730844, -0.45680674997471393, -0.4611622799220614, -0.4664819785064971, -0.4725795946504775, -0.47505579213443216, -0.47929381647702496, -0.48031094967379184, -0.47889195733596673, -0.47499595153813406, -0.466515178743858, -0.45589818183904346, -0.44577310770704964, -0.43914064294224475, -0.4385113089412566, -0.43517388225224773, -0.43123670956298865, -0.412266803226368, -0.3714850206264815, -0.3213145884693829, -0.26847185254683714, -0.21396011956029967, -0.1517579832610168, -0.09514748283778496, -0.042560444278507435, 0.008993218884366022, 0.058771598387657095, 0.1035770380998409, 0.1374157300193515, 0.1613363335350947, 0.17279201505554884, 0.17663715244214567, 0.17774046658282727, 0.18216658850825082, 0.1849170517396816, 0.18333934665906512, 0.17711822638615543, 0.16846754112637485, 0.161394902244849, 0.15379859053380893, 0.14145448748534076, 0.1262997115362156, 0.11184106114290376, 0.09748735075130495, 0.08468693150210276, 0.07509307128512659, 0.06441059442443059, 0.050826503424358155, 0.02995891088866867, 0.004353615321953819, -0.023973731870560455, -0.05385563514238219, -0.08134748373936734, -0.10619334934592471, -0.1281760956803132, -0.1524033159492489, -0.17402677769935931, -0.19057354431413295, -0.20822061784931448, -0.22611494174108543, -0.24183333277088467, -0.25608907339954806, -0.2686554693714108, -0.2768178713664191, -0.279725227296729, -0.27886795170228357, -0.2709122731851341, -0.2536802585516668, -0.23175687900886605, -0.20815225844135737, -0.18266139908824505, -0.15634982794024274, -0.1283929475383826, -0.09786548082744623, -0.06838041871714347, -0.039662165210814816, -0.014275490123923734, 0.009080866781270536, 0.030956620665226905, 0.05180385080938481, 0.07077476375110589, 0.08934911146871147, 0.10869128928180308, 0.13042478765848442, 0.1508436829688752, 0.17428937231154643, 0.19554253317942277, 0.2169631913379894, 0.2375893729745177, 0.2572914005502476, 0.27990036738179075, 0.3064968024545681, 0.3355737821591649, 0.36104462045837293, 0.3844902444263629, 0.4007687492222145, 0.40612478762065385, 0.41547400680525237, 0.42493175856681475, 0.42764851069209664, 0.4224703141916226, 0.41244999195493365, 0.40009675311888404, 0.3888887579871891, 0.3796952064993448, 0.3726571615181209, 0.3708261414083971, 0.36525864075343717, 0.3604780614075852, 0.35593880086184976, 0.34970114000095265, 0.34368388933522315, 0.33949074278265134, 0.3362858133447122, 0.33613316258540743, 0.33817254474121144, 0.3397509142869403, 0.34209775817658, 0.34809190754072145, 0.3594126703808098, 0.36595856938085836, 0.3720039514523751, 0.3827930602602046, 0.39336241360283947, 0.40425794291490486, 0.4106744825392228, 0.40806543342729196, 0.3945387906827201, 0.3703893234218328, 0.34135956369733556, 0.3104933241608115, 0.2824177358764177, 0.25819570859259466, 0.23715006921553344, 0.21682330462096142, 0.1970398627528598, 0.17802540789328863, 0.16247711481428115, 0.1506629029105621, 0.1414650700246875, 0.1340668709080624, 0.12716095896025306, 0.12023693644210287, 0.11275231033337159, 0.10744484229360275, 0.10353531246827413, 0.10222593508165817, 0.10126352445391622, 0.09986119993141788, 0.09755042171781558, 0.09249496592504816, 0.0841779584127106, 0.07453943863026151, 0.06185529068162547, 0.04220209969352563, 0.01656220661352964, -0.012002330890500935, -0.043268385256358045, -0.07445336726057569, -0.10291036555468897, -0.12580926277393495, -0.14501366040479452, -0.16200107298101904, -0.1782537107372793, -0.19318639987901834, -0.20487208248142585, -0.21503851817636088, -0.2221128525864761, -0.22908428010805504, -0.23255091786906004, -0.2372572119935309, -0.2397194115837473, -0.23978052627577834, -0.23874424037249625, -0.2469006728092556, -0.2649340258720102, -0.2843382097628774, -0.30668562792947834, -0.32454008468312123, -0.3399768617135035, -0.35534552556483534, -0.3679391331919273, -0.37697551558761033, -0.3830875692099018, -0.3898426878687628, -0.3978322964832573, -0.4054296348827823, -0.4124958217673492, -0.41797435101835145, -0.41884869480377784, -0.41025270330737706, -0.3957948608676322, -0.37839622413917234, -0.3591465423764538, -0.33435784922625794, -0.3060764015727514, -0.2732796021381563, -0.24529038115383595, -0.22233944113888499, -0.20459889302315284, -0.19234276994656327, -0.1817339743835446, -0.17341642301379687, -0.16681506403525145, -0.16101591383175273, -0.15310387919289525, -0.14356319429256043, -0.1343424951164645, -0.1275736014334719, -0.12424028031772427, -0.12374959979761632, -0.12382703828825628, -0.12564949012221815, -0.12930057508919407, -0.13153763973081378, -0.1315140873559982, -0.13248736218971907, -0.1324560895567314, -0.13069721037709325, -0.12605437726110305, -0.11748594517510819, -0.10600024420262028, -0.09639698638541146, -0.08913481075877204, -0.08423546779551883, -0.08024376791554709, -0.07796412997797376, -0.07295009791332412, -0.06639854848030348, -0.05863667383287289, -0.04883388068765336, -0.03871286024844006, -0.03330194374998015, -0.02881735823595545, -0.0267580015066761, -0.025866838780978736, -0.02362156381572556, -0.021708229350774752, -0.02101103642639658, -0.019947947945305265, -0.020739860738340152, -0.02053159460352715, -0.020458278488861295, -0.018671775474339392, -0.01712297364819272, -0.015462188449182358, -0.011708959816760622, -0.005537938260214625, 0.005677863915347921, 0.02219890450977383, 0.03877204248768795, 0.05481953388891876, 0.0712737155586266, 0.0850959198605163, 0.09252085830496008, 0.09756963138570156, 0.10327450272909469, 0.11284476547671007, 0.11683718623569747, 0.12266375078826719, 0.1289751354154524, 0.1356037588772343, 0.1409769489054339, 0.1459175360532025, 0.15270765748570905, 0.15915530935210792, 0.1634112109439551, 0.1676123472410861, 0.17806283068779322, 0.18889837741922286, 0.20009352859750595, 0.21174750420242383, 0.22299438641522695, 0.23328714131146894, 0.24470261867841214, 0.25845767457828855, 0.2698162863443346, 0.2806960684949566, 0.2852793054553775, 0.28590301265431606, 0.28695038033727227, 0.2901070740511347, 0.29567369056620174, 0.3068905017249587, 0.32052082027662376, 0.3319054325857452, 0.342363957755506, 0.3501157387657587, 0.35560960217859633, 0.36273310479379733, 0.3711648173593262, 0.3811515465173876, 0.3891252460362315, 0.3895864589778585, 0.3852245877818893, 0.37782852926258487, 0.36965270847037884, 0.357861973819943, 0.34408656364159174, 0.3312387024097566, 0.3172155433231386, 0.29999491461966427, 0.2837014093371003, 0.26851561494436593, 0.2562822493853443, 0.24611612733114985, 0.23881313153050104, 0.22963324796144097, 0.2205111648204462, 0.21028410587350302, 0.20053811793116522, 0.19003068071477433, 0.18235456389701088, 0.17452530572889763, 0.16964404473637582, 0.16855224056751117, 0.171265245246106, 0.17559114583398094, 0.1824548458878331, 0.1926862380351726, 0.20357428446919992, 0.2092921441827443, 0.20787039303423202, 0.20238331287447373, 0.19385544423085832, 0.187415481459633, 0.18410914325179442, 0.18791957630426215, 0.19113685279849346, 0.2107524147270696, 0.24878989837726503, 0.3051461887536452, 0.355454230656614, 0.40235302464023476, 0.44723342896212753, 0.4933798392433578, 0.5332821569048856, 0.5614963584785786, 0.5825774434281601, 0.5867832019529001, 0.5750249025520495, 0.5484166887446573, 0.5121686932096907, 0.4725260429260312, 0.42856595642062295, 0.3781220432991997, 0.32045086097911873, 0.2568730970128886, 0.19154286699883838, 0.12874055552649483, 0.06828785136425508, 0.0145548425972164, -0.029468945445662344, -0.07093694597953515, -0.10703163022113449, -0.1401750407347489, -0.17515532017658503, -0.20928371861083483, -0.2395846431768553, -0.2680643455845674, -0.2966490426486966, -0.3218486148248283, -0.3407978209175978, -0.3594040521181147, -0.37626244180273644, -0.39185710084024605, -0.4092567509053138, -0.4256237487314691, -0.43760090253612094, -0.4450417998257726, -0.4493518641145976, -0.4446660026644259, -0.4360068745076213, -0.4241580135389089, -0.40900701984191556, -0.39196743203645784, -0.3745417011145594, -0.3562828323079148, -0.34085053497008, -0.32626473212278145, -0.31382592578434254, -0.30123370784461906, -0.2881200064049884, -0.2802144808382513, -0.2688875557780501, -0.2612204526207645, -0.2541381333798276, -0.24777278459167337, -0.23947193064579908, -0.23136294858992168, -0.2238303959550007, -0.21678316846061774, -0.20895820302334897, -0.20265378019061497, -0.20036188650023876, -0.2012057128839965, -0.2015975946539125, -0.19979028407244726, -0.1968023466252758, -0.19254317915323882, -0.18759074539257786, -0.18171675494070444, -0.1740420965352549, -0.16524445547352434, -0.15263662879007087, -0.13763459661135966, -0.12160465704188679, -0.09608049392961361], "overall_upper_bb": [null, 51.09967745289172, 51.30676627800615, 51.252021138606814, 51.37334535681824, 51.75806585270602, 51.84042764095667, 51.78954836795391, 51.79250870415024, 51.75618345302021, 51.72701969024971, 51.728159392056504, 51.789426612412676, 51.794687927333875, 51.808645880105544, 51.77516915525247, 51.74956043607164, 51.71881624705377, 51.68602966453972, 51.657733701603604, 51.64739600044685, 51.621263963110664, 51.57605664957728, 51.5415579582072, 51.45150704260089, 51.21290488101703, 50.95197065476388, 50.85752010150407, 50.82808934838762, 50.76585271627851, 50.711060199661986, 50.69305021790755, 50.689218488894824, 50.70211453610902, 50.710245174608914, 50.739458893848074, 50.77745517533266, 50.8211625266741, 50.83100325207034, 50.82200225150049, 50.86238421037473, 50.916203911885866, 50.9387444908403, 50.92545574293573, 50.89304007966385, 50.87919352946376, 50.84610225146366, 50.79991748574899, 50.70090824664779, 50.58099641148235, 50.4673610762172, 50.35258312938484, 50.207820715621466, 50.073118497311725, 49.92256745498729, 49.78419587510621, 49.63367214785369, 49.50829418530479, 49.38407154884757, 49.29728280351509, 49.28507006132466, 49.2930037835422, 49.23709529059159, 49.1610846142124, 49.09442497892943, 49.029747385696226, 48.97169784032916, 48.83147223214467, 48.74169458604062, 48.66298863310871, 48.62156314452848, 48.537518418645796, 48.47689422350354, 48.40734783152508, 48.370525088251306, 48.27004386701015, 48.13800582739721, 48.07490768634046, 48.28381303539633, 48.42173249323572, 48.526270284416036, 48.66579361190549, 48.92925936611936, 49.05278649549093, 49.190000423847636, 49.36245530883737, 49.52827245269354, 49.662792546562194, 49.72785319131144, 49.774079416781554, 49.790092877854036, 49.80152496389337, 49.805981947527286, 49.80112165142053, 49.67271360344095, 49.543948601674, 49.26615908323482, 49.1787929911581, 49.18140926408521, 49.17879658551579, 49.183806957002034, 49.19660842236404, 49.137629633047666, 49.140427953308595, 49.12921386997377, 49.071512967676234, 48.97728671205568, 48.90059474585217, 48.96517706246358, 49.016636702462876, 49.07723018025175, 49.127661733500275, 49.12793141709492, 49.0540488470507, 49.004089209077996, 49.01005367196724, 48.99075620111868, 48.94385421556055, 48.87702412374, 48.81271809437211, 48.77504608322587, 48.731086548843805, 48.648997680769085, 48.550144629203395, 48.41404802380353, 48.212732787984386, 48.048148452127265, 47.95360977324162, 47.94959608839742, 47.95222333448216, 47.98455233652403, 48.03178751863194, 48.094178241656344, 48.195494140556434, 48.268702151508506, 48.35835429449143, 48.42091528186722, 48.49043993262628, 48.55582666090197, 48.614546340796856, 48.66196896838519, 48.704264885964434, 48.74369089607761, 48.821477336166026, 48.86312141618214, 48.95235896228932, 49.011565832560606, 49.126298958407844, 49.22446904876155, 49.3118245824225, 49.46422114192904, 49.65201245988344, 49.845187596964834, 49.97160847176535, 50.10064093457397, 50.16618815615227, 50.16563726984875, 50.28190777307477, 50.36173326925847, 50.369133273524874, 50.33662208837197, 50.3045957175332, 50.27907852158622, 50.28533506159928, 50.27089680330415, 50.29956543729543, 50.33917136832112, 50.31829045293114, 50.31945251070666, 50.3155282717206, 50.33091986381653, 50.36990674040971, 50.42724386354089, 50.48520180754587, 50.57716878784913, 50.66465437853581, 50.68300278474209, 50.763556117181615, 50.89709582437818, 51.06740212122508, 51.096701291529136, 51.156125422988104, 51.29455334783006, 51.39289552509781, 51.50432822831445, 51.560871320521834, 51.58087944315106, 51.54440865798632, 51.52937562895005, 51.51197858770422, 51.48101329672161, 51.45800704059257, 51.446418673301864, 51.43285935443029, 51.429855719565445, 51.42951021264612, 51.42716834295246, 51.42795297189756, 51.42218892673994, 51.382331877146626, 51.38529890175298, 51.36953920943137, 51.27247406943027, 51.18995055350547, 51.058263342966775, 50.97643169484221, 50.99704458138612, 51.019931620806794, 51.00403145491885, 50.98864727446943, 50.96145508763994, 50.96675633824418, 50.969341038813056, 50.99088419571666, 51.087844390827534, 51.185574308623025, 51.25510033462753, 51.31954490918257, 51.34863654636812, 51.350820041668364, 51.32784487339806, 51.30754896870521, 51.28769521267371, 51.27228300427407, 51.222274952613674, 51.15188875485483, 51.04786940458441, 50.93525062031288, 50.818102687417145, 50.673916980062145, 50.55535943450306, 50.42771013086576, 50.25236651249783, 50.0907100980963, 50.15996085252092, 50.28495292882905, 50.30599093460113, 50.36096609396492, 50.350647825005204, 50.3323901186657, 50.295019816549605, 50.242240065034196, 50.18635492604706, 50.13908095698533, 50.10104093714301, 50.04255774147998, 49.98139916340121, 49.889849878225924, 49.81092487860656, 49.66388834238695, 49.5572252933141, 49.39584271398833, 49.19014001145115, 48.94247290730094, 48.925135376661466, 48.965417916477534, 49.0234875249984, 49.03036186083663, 48.99863209266414, 48.98072380720523, 48.97759307374863, 48.972232011445016, 48.9621911517285, 48.95484076800581, 48.95534310884897, 48.95737130577672, 48.9560856689712, 48.93474116747262, 48.90316637727775, 48.900282185725054, 48.90773057429969, 48.90790450509304, 48.918252041377684, 48.931527098141935, 48.88800678565543, 48.82560912796574, 48.68385358951925, 48.649014576014714, 48.62231700295322, 48.61113152742007, 48.62641478943298, 48.63484490011979, 48.628835935520165, 48.622941960863436, 48.61528713324014, 48.57669776682299, 48.525140864199805, 48.50406845365239, 48.509002559686756, 48.52902792833174, 48.56783132329735, 48.593783306712545, 48.59174170500972, 48.58581151397885, 48.58527924191136, 48.58513671992215, 48.582011847149175, 48.57923620313987, 48.57831730239, 48.57831730239, 48.56365086654317, 48.53753293124729, 48.537277231681976, 48.545149929189755, 48.54230063891115, 48.542357886153475, 48.54894442770755, 48.57611800590718, 48.6744517268016, 48.80536507258454, 48.85919114874728, 48.916363874251786, 48.99293095958558, 49.03755962426372, 49.04218810902055, 49.060040768056446, 49.104512675428204, 49.19370713555057, 49.19355673111537, 49.244130407887, 49.26969464427352, 49.305355987557235, 49.31496209185552, 49.33694878296234, 49.36795425256315, 49.37152495493469, 49.36689394113902, 49.38359070719619, 49.533750486528234, 49.61125995314953, 49.691837877851285, 49.77839177083361, 49.86013765584128, 49.93046771768113, 49.99779431896931, 50.102734305267944, 50.16499764082529, 50.256731203801664, 50.23850540503903, 50.25898721340935, 50.30491531817405, 50.37209090695115, 50.44010237184433, 50.57359685144395, 50.695914459628185, 50.75461016917301, 50.80222451981291, 50.83111147192494, 50.89637072386197, 50.988129116738115, 51.08555943994207, 51.196935856832916, 51.26510687991516, 51.26925037947247, 51.28567515822014, 51.31153433427673, 51.32878250393994, 51.329814135924615, 51.27480489620171, 51.211620530290155, 51.15571983705843, 51.10783643091232, 51.07575867014724, 51.079905884523015, 51.09862897572872, 51.101524365709054, 51.13014581972611, 51.11908205975269, 51.114928713430665, 51.11264208945031, 51.10454004917738, 51.061051509999196, 51.07011262234974, 51.07346118605805, 51.11525836805666, 51.18686448894707, 51.27640505369576, 51.341095098439254, 51.43063686935472, 51.55191255267522, 51.6403893009674, 51.64646514169706, 51.64373033729801, 51.64263103781324, 51.64529114328111, 51.67250057362884, 51.71761123079728, 51.82169226706276, 51.85335956471178, 52.18833212800446, 52.64572707716988, 53.172711730604966, 53.35763727179184, 53.55773412639559, 53.78044372243013, 54.05486242575983, 54.24554272958324, 54.36030909017596, 54.49015432735369, 54.52980751680004, 54.54181314813488, 54.51595367519956, 54.45770534538459, 54.390519226007946, 54.297699836544396, 54.24044167907857, 54.22530669827494, 54.27642781926611, 54.30477206644076, 54.356100796360124, 54.34804386497098, 54.194466567203804, 54.14947339891488, 54.07939408836699, 53.93789669081177, 53.68364146226915, 53.46521956039479, 53.268348170185824, 52.95126945834858, 52.77522276740203, 52.64270713005569, 52.52656380628595, 52.37636466758655, 52.184938946268026, 52.00559678009673, 51.887772670289245, 51.850213636060374, 51.824147431327695, 51.77242137512713, 51.695033450283624, 51.6322018912982, 51.512917584785555, 51.32500553777397, 51.21114057383995, 51.04844319554431, 50.904406726514196, 50.84078572095692, 50.77265460216071, 50.67345078214518, 50.60513938653984, 50.58049776348964, 50.53029087255375, 50.42335720554458, 50.43441897427244, 50.420341036686196, 50.42869241060548, 50.429053806560454, 50.43353199346835, 50.43295133423116, 50.4345808611534, 50.43894937017009, 50.3989688843418, 50.38090483400153, 50.36546105069932, 50.35798227942224, 50.35004054289089, 50.32285709983136, 50.27182127559073, 50.25633704135509, 50.22614474462891, 50.210043454694556, 50.17343735754291, 50.12567578726839, 50.12635688002887, 50.07658829331048, 50.1045039813269, 50.12183219003689, 50.32861722654553], "overall_lower_bb": [null, 50.77582254710827, 50.72356705532718, 50.77572886139318, 50.75685464318176, 50.58376748062732, 50.61400093047191, 50.605576632046095, 50.487602406960875, 50.45881654697979, 50.423053037023, 50.32940727461017, 50.13294261835656, 50.0239406440947, 49.89940745322778, 49.87670584474753, 49.83926309334013, 49.8228504196129, 49.83063349335502, 49.850096298396394, 49.843383999553154, 49.815516036889335, 49.76172335042273, 49.7202220417928, 49.7182729573991, 49.81187511898296, 49.937309345236116, 49.94575989849593, 49.952690651612386, 49.980977283721494, 50.00572980033802, 49.99223978209245, 50.006071511105176, 49.974675463890975, 49.95954482539109, 49.87437110615192, 49.783374824667334, 49.6631674733259, 49.555496747929645, 49.4354977484995, 49.21761578962527, 49.00229608811414, 48.86400550915969, 48.763284257064264, 48.66069992033616, 48.528516470536246, 48.42410774853633, 48.35329251425101, 48.2741817533522, 48.20059358851764, 48.0928089237828, 48.03008687061515, 47.97931928437853, 47.94502150268828, 47.92357254501272, 47.904694124893794, 47.91221785214631, 47.893095814695215, 47.86031845115244, 47.79210719648492, 47.69182993867534, 47.562896216457794, 47.48705470940842, 47.403575385787605, 47.31223502107057, 47.25694261430377, 47.157622159670844, 47.14684776785533, 47.10966541395938, 47.074371366891285, 47.04571685547151, 47.03176158135421, 46.993415776496455, 46.934462168474916, 46.821784911748686, 46.809016132989846, 46.810054172602804, 46.84615231365954, 46.70574696460367, 46.63307750676428, 46.587539715583965, 46.5385163880945, 46.41455063388063, 46.40253350450907, 46.400319576152356, 46.37186469116263, 46.39291754730645, 46.4193974534378, 46.48691680868856, 46.56769058321844, 46.63617712214598, 46.72524503610663, 46.852288052472716, 47.04614834857948, 47.37205639655905, 47.64682139832601, 48.07261091676518, 48.224477008841895, 48.22736073591479, 48.244723414484206, 48.234703042997964, 48.20240157763597, 48.19761036695233, 48.17280204669141, 48.15401613002622, 48.16671703232377, 48.184443287944326, 48.175135254147825, 48.01956293753642, 47.875603297537126, 47.744709819748245, 47.607778266499736, 47.515008582905075, 47.4588911529493, 47.39622079092201, 47.26025632803275, 47.17455379888133, 47.124955784439464, 47.04128587625999, 46.95859190562789, 46.88276391677413, 46.806223451156185, 46.75208231923092, 46.7329353707966, 46.75403197619647, 46.82734721201562, 46.91143154787272, 46.97097022675839, 46.97297391160259, 46.97184666551784, 46.95781766347598, 46.94108248136806, 46.91219175834366, 46.86437585944357, 46.838797848491495, 46.83914570550858, 46.84258471813278, 46.83556006737373, 46.874173339098036, 46.93245365920314, 46.996401031614816, 47.08560511403557, 47.19492910392239, 47.272772663833976, 47.369128583817854, 47.45289103771068, 47.525244167439396, 47.53251104159216, 47.56584095123846, 47.62148541757749, 47.63408885807096, 47.632797540116556, 47.625622403035166, 47.650201528234646, 47.69516906542602, 47.77185184384773, 47.89440273015125, 47.96713222692522, 48.063806730741526, 48.192406726475134, 48.34504791162803, 48.49007428246679, 48.62184147841378, 48.719954938400726, 48.857393196695845, 48.926724562704564, 49.02773863167887, 49.13061954706886, 49.229957489293334, 49.328881728279406, 49.36849013618347, 49.370503259590286, 49.35466613645912, 49.35870819245414, 49.332741212150864, 49.34152562146419, 49.442677215257916, 49.418123882818385, 49.372084175621815, 49.34877787877492, 49.44047870847087, 49.5200545770119, 49.55262665216995, 49.59628447490219, 49.62885177168556, 49.68830867947816, 49.72612055684894, 49.83159134201369, 49.870124371049954, 49.91752141229577, 49.98948670327839, 50.06149295940744, 50.11658132669814, 50.17164064556971, 50.18564428043455, 50.18748978735388, 50.19633165704753, 50.205047028102435, 50.20181107326005, 50.20666812285337, 50.21070109824702, 50.20596079056863, 50.24102593056973, 50.26854944649453, 50.34823665703322, 50.398068305157786, 50.38745541861388, 50.39555837919321, 50.46195854508115, 50.51634272553056, 50.56653491236006, 50.55523366175582, 50.54164896118695, 50.49260580428333, 50.34464560917247, 50.18291569137697, 50.04738966537248, 49.886945090817434, 49.755083453631876, 49.65559995833164, 49.594575126601946, 49.527371031294784, 49.45322478732628, 49.36663699572594, 49.29714504738632, 49.25553124514517, 49.22655059541558, 49.22017937968712, 49.204327312582855, 49.23451301993785, 49.22607056549694, 49.25071986913423, 49.32206348750216, 49.389719901903696, 49.196469147479085, 48.93147707117095, 48.793939065398874, 48.61396390603508, 48.5270521749948, 48.4296098813343, 48.3189801834504, 48.23875993496581, 48.17264507395295, 48.10591904301467, 48.00945906285699, 47.91294225852002, 47.82810083659879, 47.76015012177408, 47.69622512139343, 47.69926165761306, 47.72292470668591, 47.78380728601168, 47.881509988548856, 48.02753709269906, 48.03687462333854, 48.02409208352246, 47.99252247500161, 47.99464813916337, 48.00037790733586, 47.99678619279478, 47.98641692625137, 47.983777988554976, 47.97681884827151, 47.96966923199419, 47.97916689115103, 48.01613869422327, 48.059744331028796, 48.122588832527384, 48.18301362272225, 48.18839781427494, 48.14344942570031, 48.11527549490695, 48.07192795862231, 48.01829290185807, 48.00581321434456, 48.01471087203425, 48.06646641048075, 48.06030542398528, 48.05800299704678, 48.05868847257992, 48.05690521056703, 48.05347509988022, 48.050484064479825, 48.04337803913656, 48.03203286675987, 48.03962223317701, 48.05085913580019, 48.06243154634762, 48.060497440313235, 48.05772207166825, 48.05091867670266, 48.047466693287454, 48.05450829499028, 48.086438486021144, 48.08947075808863, 48.088613280077865, 48.12073815285082, 48.137513796860134, 48.14143269761001, 48.14143269761001, 48.130099133456824, 48.13921706875271, 48.13847276831802, 48.14610007081024, 48.16104936108885, 48.17099211384653, 48.19440557229245, 48.18173199409281, 48.1224682731984, 48.04507492741546, 48.020248851252724, 47.9980761257482, 47.99517904041443, 47.998550375736286, 48.02842189097945, 48.05656923194356, 48.0615973245718, 48.05390286444943, 48.09616326888463, 48.117089592113004, 48.175525355726485, 48.21486401244276, 48.28025790814449, 48.32827121703767, 48.39216574743685, 48.4765950450653, 48.54822605886097, 48.60252929280381, 48.54245951347177, 48.52168004685046, 48.51960212214871, 48.517048229166406, 48.51113234415873, 48.53080228231887, 48.59497568103069, 48.62503569473205, 48.66527235917471, 48.665038796198345, 48.790154594960974, 48.84567278659065, 48.89874468182594, 48.94256909304885, 49.00255762815567, 49.02306314855605, 49.038745540371806, 49.108549830826995, 49.208935480187094, 49.31104852807505, 49.33765927613802, 49.37990088326189, 49.418790560057936, 49.44841414316708, 49.50874312008484, 49.59959962052753, 49.66567484177987, 49.708815665723264, 49.786567496060066, 49.849535864075385, 50.0015451037983, 50.170229469709845, 50.29863016294158, 50.38751356908768, 50.46559132985276, 50.477444115476985, 50.48672102427128, 50.527325634290946, 50.54070418027389, 50.576767940247315, 50.60989128656933, 50.60817791054969, 50.60995995082262, 50.62744849000081, 50.62238737765027, 50.642038813941944, 50.63724163194334, 50.61162551105293, 50.56908494630425, 50.566894901560744, 50.55035313064527, 50.504077447324775, 50.498100699032605, 50.56152485830295, 50.59718966270198, 50.634288962186766, 50.65262885671889, 50.670419426371154, 50.67230876920272, 50.671067732937246, 50.70650043528822, 50.55452787199553, 50.33363292283012, 50.108648269395026, 50.11872272820816, 50.14962587360441, 50.16081627756986, 50.14430757424018, 50.17862727041676, 50.26236090982404, 50.33601567264631, 50.421362483199964, 50.513356851865126, 50.64570632480045, 50.82702465461542, 51.024210773992046, 51.229030163455604, 51.34128832092142, 51.368423301725066, 51.27246218073389, 51.22201793355924, 51.043689203639886, 50.85024613502902, 50.75782343279619, 50.660826601085134, 50.52790591163302, 50.453503309188235, 50.438858537730866, 50.37428043960521, 50.31471182981418, 50.36329054165142, 50.316337232597974, 50.22885286994431, 50.15900619371406, 50.13920533241345, 50.115131053731965, 50.09733321990327, 50.040157329710745, 49.90671636393962, 49.786782568672315, 49.709508624872875, 49.654896549716376, 49.5927281087018, 49.609262415214445, 49.66216446222604, 49.679029426160035, 49.741726804455695, 49.79976327348581, 49.808384279043075, 49.82703539783928, 49.85023921785482, 49.86555061346015, 49.848192236510364, 49.85739912744626, 49.91283279445542, 49.84927102572757, 49.852988963313805, 49.80763758939453, 49.80677619343954, 49.79629800653164, 49.79237866576885, 49.7757491388466, 49.75988062982991, 49.75061111565819, 49.74067516599847, 49.714118949300676, 49.65359772057777, 49.58953945710912, 49.56172290016864, 49.562678724409274, 49.54466295864493, 49.536855255371094, 49.52295654530543, 49.52256264245709, 49.53782421273161, 49.53914311997112, 49.57041170668953, 49.5624960186731, 49.555667809963104, 49.42188277345447]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7781_MPC.json b/7781_MPC.json
new file mode 100644
index 0000000000000000000000000000000000000000..92047cd9816223ed930a5c62230c2af5b03377c6
--- /dev/null
+++ b/7781_MPC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635269400.0, 1635269700.0, 1635270000.0, 1635270300.0, 1635270600.0, 1635270900.0, 1635271200.0, 1635271500.0, 1635271800.0, 1635272100.0, 1635272400.0, 1635272700.0, 1635273000.0, 1635273300.0, 1635273600.0, 1635273900.0, 1635274200.0, 1635274500.0, 1635274800.0, 1635275100.0, 1635275400.0, 1635275700.0, 1635276000.0, 1635276300.0, 1635276600.0, 1635276900.0, 1635277200.0, 1635277500.0, 1635277800.0, 1635278100.0, 1635278400.0, 1635278700.0, 1635279000.0, 1635279300.0, 1635279600.0, 1635279900.0, 1635280200.0, 1635280500.0, 1635280800.0, 1635281100.0, 1635281400.0, 1635281700.0, 1635282000.0, 1635282300.0, 1635282600.0, 1635282900.0, 1635283200.0, 1635283500.0, 1635283800.0, 1635284100.0, 1635284400.0, 1635284700.0, 1635285000.0, 1635285300.0, 1635285600.0, 1635285900.0, 1635286200.0, 1635286500.0, 1635286800.0, 1635287100.0, 1635287400.0, 1635287700.0, 1635288000.0, 1635288300.0, 1635288600.0, 1635288900.0, 1635289200.0, 1635289500.0, 1635289800.0, 1635290100.0, 1635290400.0, 1635290700.0, 1635291000.0, 1635291300.0, 1635291600.0, 1635291900.0, 1635292200.0, 1635292500.0, 1635355800.0, 1635356100.0, 1635356400.0, 1635356700.0, 1635357000.0, 1635357300.0, 1635357600.0, 1635357900.0, 1635358200.0, 1635358500.0, 1635358800.0, 1635359100.0, 1635359400.0, 1635359700.0, 1635360000.0, 1635360300.0, 1635360600.0, 1635360900.0, 1635361200.0, 1635361500.0, 1635361800.0, 1635362100.0, 1635362400.0, 1635362700.0, 1635363000.0, 1635363300.0, 1635363600.0, 1635363900.0, 1635364200.0, 1635364500.0, 1635364800.0, 1635365100.0, 1635365400.0, 1635365700.0, 1635366000.0, 1635366300.0, 1635366600.0, 1635366900.0, 1635367200.0, 1635367500.0, 1635367800.0, 1635368100.0, 1635368400.0, 1635368700.0, 1635369000.0, 1635369300.0, 1635369600.0, 1635369900.0, 1635370200.0, 1635370500.0, 1635370800.0, 1635371100.0, 1635371400.0, 1635371700.0, 1635372000.0, 1635372300.0, 1635372600.0, 1635372900.0, 1635373200.0, 1635373500.0, 1635373800.0, 1635374100.0, 1635374400.0, 1635374700.0, 1635375000.0, 1635375300.0, 1635375600.0, 1635375900.0, 1635376200.0, 1635376500.0, 1635376800.0, 1635377100.0, 1635377400.0, 1635377700.0, 1635378000.0, 1635378300.0, 1635378600.0, 1635378900.0, 1635442200.0, 1635442500.0, 1635442800.0, 1635443100.0, 1635443400.0, 1635443700.0, 1635444000.0, 1635444300.0, 1635444600.0, 1635444900.0, 1635445200.0, 1635445500.0, 1635445800.0, 1635446100.0, 1635446400.0, 1635446700.0, 1635447000.0, 1635447300.0, 1635447600.0, 1635447900.0, 1635448200.0, 1635448500.0, 1635448800.0, 1635449100.0, 1635449400.0, 1635449700.0, 1635450000.0, 1635450300.0, 1635450600.0, 1635450900.0, 1635451200.0, 1635451500.0, 1635451800.0, 1635452100.0, 1635452400.0, 1635452700.0, 1635453000.0, 1635453300.0, 1635453600.0, 1635453900.0, 1635454200.0, 1635454500.0, 1635454800.0, 1635455100.0, 1635455400.0, 1635455700.0, 1635456000.0, 1635456300.0, 1635456600.0, 1635456900.0, 1635457200.0, 1635457500.0, 1635457800.0, 1635458100.0, 1635458400.0, 1635458700.0, 1635459000.0, 1635459300.0, 1635459600.0, 1635459900.0, 1635460200.0, 1635460500.0, 1635460800.0, 1635461100.0, 1635461400.0, 1635461700.0, 1635462000.0, 1635462300.0, 1635462600.0, 1635462900.0, 1635463200.0, 1635463500.0, 1635463800.0, 1635464100.0, 1635464400.0, 1635464700.0, 1635465000.0, 1635465300.0, 1635528600.0, 1635528900.0, 1635529200.0, 1635529500.0, 1635529800.0, 1635530100.0, 1635530400.0, 1635530700.0, 1635531000.0, 1635531300.0, 1635531600.0, 1635531900.0, 1635532200.0, 1635532500.0, 1635532800.0, 1635533100.0, 1635533400.0, 1635533700.0, 1635534000.0, 1635534300.0, 1635534600.0, 1635534900.0, 1635535200.0, 1635535500.0, 1635535800.0, 1635536100.0, 1635536400.0, 1635536700.0, 1635537000.0, 1635537300.0, 1635537600.0, 1635537900.0, 1635538200.0, 1635538500.0, 1635538800.0, 1635539100.0, 1635539400.0, 1635539700.0, 1635540000.0, 1635540300.0, 1635540600.0, 1635540900.0, 1635541200.0, 1635541500.0, 1635541800.0, 1635542100.0, 1635542400.0, 1635542700.0, 1635543000.0, 1635543300.0, 1635543600.0, 1635543900.0, 1635544200.0, 1635544500.0, 1635544800.0, 1635545100.0, 1635545400.0, 1635545700.0, 1635546000.0, 1635546300.0, 1635546600.0, 1635546900.0, 1635547200.0, 1635547500.0, 1635547800.0, 1635548100.0, 1635548400.0, 1635548700.0, 1635549000.0, 1635549300.0, 1635549600.0, 1635549900.0, 1635550200.0, 1635550500.0, 1635550800.0, 1635551100.0, 1635551400.0, 1635551700.0, 1635787800.0, 1635788100.0, 1635788400.0, 1635788700.0, 1635789000.0, 1635789300.0, 1635789600.0, 1635789900.0, 1635790200.0, 1635790500.0, 1635790800.0, 1635791100.0, 1635791400.0, 1635791700.0, 1635792000.0, 1635792300.0, 1635792600.0, 1635792900.0, 1635793200.0, 1635793500.0, 1635793800.0, 1635794100.0, 1635794400.0, 1635794700.0, 1635795000.0, 1635795300.0, 1635795600.0, 1635795900.0, 1635796200.0, 1635796500.0, 1635796800.0, 1635797100.0, 1635797400.0, 1635797700.0, 1635798000.0, 1635798300.0, 1635798600.0, 1635798900.0, 1635799200.0, 1635799500.0, 1635799800.0, 1635800100.0, 1635800400.0, 1635800700.0, 1635801000.0, 1635801300.0, 1635801600.0, 1635801900.0, 1635802200.0, 1635802500.0, 1635802800.0, 1635803100.0, 1635803400.0, 1635803700.0, 1635804000.0, 1635804300.0, 1635804600.0, 1635804900.0, 1635805200.0, 1635805500.0, 1635805800.0, 1635806100.0, 1635806400.0, 1635806700.0, 1635807000.0, 1635807300.0, 1635807600.0, 1635807900.0, 1635808200.0, 1635808500.0, 1635808800.0, 1635809100.0, 1635809400.0, 1635809700.0, 1635810000.0, 1635810300.0, 1635810600.0, 1635810900.0], "input_window": [[68.28, 67.96, 68.06, 68.06, 68.37, 68.23, 68.13, 68.37, 68.37, 68.41, 68.405, 68.58, 68.39, 68.46, 68.46, 68.41, 68.44, 68.43, 68.47, 68.27, 68.18, 68.02, 68.11, 68.21, 68.27, 68.195, 68.285, 68.31, 68.22, 68.3, 68.09, 67.915, 67.93, 67.87, 68.02, 67.93, 67.96, 67.875, 67.71, 67.7, 67.59, 67.74, 67.81, 67.985, 68.15, 68.0989, 68.095, 68.065, 68.155, 68.1701, 68.25, 68.2, 68.24, 68.26, 68.35, 68.47, 68.48, 68.595, 68.69, 68.5683, 68.57, 68.625, 68.6, 68.68, 68.6, 68.63, 68.65, 68.72, 68.73, 68.76, 68.705, 68.63, 68.63, 68.6, 68.575, 68.57, 68.485, 68.4739, 67.75, 67.16, 67.56, 67.472, 67.47, 67.63, 67.49, 67.68, 67.8, 67.69, 67.69, 67.6, 67.21, 67.18, 66.91, 66.88, 66.84, 66.81, 67.09, 67.38, 67.23, 67.12, 67.15, 66.86, 66.93, 66.97, 66.9801, 66.96, 66.91, 66.84, 66.82, 66.69, 66.76, 66.65, 66.64, 66.66, 66.66, 66.48, 66.36, 66.41, 66.42, 66.42, 66.5245, 66.39, 66.5879, 66.6, 66.59, 66.54, 66.5247, 66.52, 66.57, 66.68, 66.54, 66.61, 66.664, 66.59, 66.55, 66.575, 66.6, 66.63, 66.59, 66.585, 66.58, 66.535, 66.5, 66.385, 66.33, 66.255, 66.24, 66.105, 66.11, 66.285, 66.235, 66.295, 66.475, 66.42, 66.4, 66.23, 66.04, 66.72, 66.885, 66.84, 67.035, 67.09, 67.12, 66.84, 66.64, 66.78, 66.8, 66.78, 66.98, 66.81, 66.84, 66.805, 66.835, 66.97, 66.9, 66.795, 66.81, 66.745, 66.64, 66.69, 66.625, 66.765, 66.71, 66.64, 66.48, 66.435, 66.385, 66.29, 66.26, 66.165, 66.28, 66.26, 66.13, 66.11, 66.0942, 66.145, 66.375, 66.33, 66.22, 66.295, 66.21, 66.26, 66.21, 66.13, 66.15, 66.235, 66.32, 66.32, 66.25, 66.26, 66.19, 66.28, 66.3417, 66.38, 66.58, 66.615, 66.51, 66.43, 66.4, 66.38, 66.416, 66.48, 66.37, 66.27, 66.3, 66.335, 66.41, 66.275, 66.296, 66.235, 66.315, 66.41, 66.44, 66.525, 66.78, 66.7643, 66.56, 66.57, 66.385, 66.48, 66.37, 66.3, 66.15, 66, 65.67, 65.78, 65.62, 65.74, 65.77, 65.73, 65.94, 65.76, 65.8, 65.87, 66, 65.945, 65.99, 65.95, 65.91, 65.92, 65.949, 65.8, 65.8, 65.89, 65.92, 65.855, 65.88, 65.97, 66.02, 65.92, 65.84, 65.795, 65.9, 65.89, 65.94, 65.88, 65.82, 65.765, 65.815, 65.68, 65.58, 65.6, 65.57, 65.57, 65.58, 65.58, 65.6471, 65.635, 65.64, 65.64, 65.68, 65.71, 65.72, 65.66, 65.69, 65.64, 65.695, 65.79, 65.76, 65.85, 65.825, 65.78, 65.75, 65.78, 65.67, 65.67, 65.72, 65.855, 65.94, 66, 66.01, 66.105, 66.47, 66.94, 67.11, 67.1, 67.24, 67.26, 67.03, 66.93, 67.14, 67.19, 67.34, 67.18, 67.295, 67.37, 67.27, 67.25, 67.09, 67.08, 67.12, 67.04, 67.065, 67.16, 67.16, 67.105, 67.125, 67.265, 67.1, 67.205, 67.19, 67.16, 67.23, 67.29, 67.34, 67.32, 67.195, 67.22, 67.2, 67.11, 67.19, 67.145, 67.105, 67.2, 67.315, 67.25, 67.32, 67.295, 67.235, 67.17, 67.115, 67.135, 67.25, 67.08, 67.14, 67.02, 66.99, 66.99, 67.01, 66.9977, 66.91, 66.95, 66.955, 66.98, 66.95, 67.01, 67.03, 67.04, 67.105, 67.14, 67.15, 67.185, 67.1353, 67.19, 67.032, 67.2, 67.2, 67.1, 67.1, 67.06], [68.35, 68.12, 68.14, 68.21, 68.5, 68.26, 68.21, 68.43, 68.4, 68.46, 68.41, 68.59, 68.395, 68.46, 68.46, 68.47, 68.45, 68.455, 68.49, 68.2931, 68.23, 68.105, 68.15, 68.21, 68.28, 68.21, 68.32, 68.31, 68.23, 68.3, 68.16, 67.915, 67.93, 67.96, 68.02, 67.95, 67.98, 67.9, 67.73, 67.7, 67.68, 67.795, 67.83, 68.05, 68.15, 68.0989, 68.12, 68.07, 68.16, 68.23, 68.26, 68.23, 68.29, 68.3, 68.43, 68.49, 68.49, 68.61, 68.705, 68.57, 68.61, 68.63, 68.61, 68.68, 68.61, 68.65, 68.73, 68.73, 68.74, 68.765, 68.725, 68.635, 68.67, 68.62, 68.61, 68.61, 68.55, 68.49, 67.86, 67.335, 67.78, 67.49, 67.55, 67.64, 67.55, 67.72, 67.86, 67.72, 67.74, 67.62, 67.24, 67.19, 66.9391, 66.885, 66.93, 66.85, 67.18, 67.44, 67.23, 67.16, 67.15, 66.87, 66.98, 66.99, 67.045, 66.98, 66.91, 66.85, 66.845, 66.7869, 66.83, 66.7, 66.7, 66.69, 66.66, 66.5, 66.4, 66.44, 66.465, 66.445, 66.5245, 66.39, 66.59, 66.62, 66.59, 66.545, 66.57, 66.555, 66.63, 66.6824, 66.54, 66.63, 66.664, 66.6, 66.635, 66.575, 66.65, 66.63, 66.59, 66.59, 66.585, 66.57, 66.5, 66.385, 66.345, 66.27, 66.265, 66.14, 66.165, 66.285, 66.235, 66.32, 66.5, 66.435, 66.4, 66.26, 66.44, 66.75, 66.97, 67, 67.11, 67.19, 67.12, 66.96, 66.79, 66.9082, 66.86, 66.86, 67.01, 66.84, 66.93, 66.83, 66.96, 66.97, 66.92, 66.795, 66.87, 66.78, 66.66, 66.71, 66.6618, 66.8, 66.71, 66.65, 66.49, 66.44, 66.385, 66.34, 66.28, 66.24, 66.34, 66.28, 66.17, 66.11, 66.0942, 66.19, 66.41, 66.36, 66.29, 66.305, 66.255, 66.265, 66.21, 66.15, 66.18, 66.34, 66.355, 66.345, 66.2983, 66.27, 66.235, 66.32, 66.36, 66.43, 66.6, 66.62, 66.511, 66.445, 66.415, 66.38, 66.48, 66.5, 66.375, 66.275, 66.3, 66.335, 66.46, 66.31, 66.37, 66.265, 66.41, 66.43, 66.54, 66.6, 66.79, 66.765, 66.56, 66.61, 66.43, 66.48, 66.37, 66.3, 66.16, 66.02, 65.74, 65.78, 65.74, 65.78, 65.84, 65.79, 65.95, 65.815, 65.87, 65.885, 66.04, 65.96, 66.03, 65.96, 65.94, 65.965, 66, 65.87, 65.82, 65.93, 65.92, 65.855, 65.94, 66.07, 66.03, 65.92, 65.84, 65.865, 65.97, 65.946, 66, 65.91, 65.83, 65.765, 65.8294, 65.685, 65.58, 65.615, 65.6, 65.6, 65.58, 65.58, 65.68, 65.67, 65.64, 65.67, 65.68, 65.7332, 65.72, 65.66, 65.69, 65.66, 65.74, 65.8, 65.805, 65.88, 65.85, 65.795, 65.76, 65.78, 65.67, 65.67, 65.75, 65.93, 66.01, 66.02, 66.05, 66.13, 66.64, 66.99, 67.15, 67.19, 67.28, 67.28, 67.07, 67.02, 67.17, 67.265, 67.3765, 67.3, 67.36, 67.39, 67.295, 67.29, 67.095, 67.14, 67.16, 67.045, 67.08, 67.16, 67.1699, 67.105, 67.27, 67.28, 67.11, 67.23, 67.2, 67.175, 67.24, 67.3, 67.36, 67.32, 67.21, 67.29, 67.205, 67.12, 67.245, 67.15, 67.15, 67.255, 67.315, 67.25, 67.33, 67.31, 67.235, 67.17, 67.13, 67.175, 67.25, 67.1375, 67.16, 67.02, 67, 67.01, 67.05, 67.005, 66.915, 66.955, 66.98, 67, 66.96, 67.01, 67.035, 67.05, 67.115, 67.17, 67.15, 67.195, 67.1353, 67.19, 67.1, 67.24, 67.2, 67.16, 67.17, 67.09], [68.12, 67.9, 68, 68.06, 68.37, 68.21, 68.01, 68.37, 68.34, 68.39, 68.35, 68.54, 68.32, 68.4135, 68.42, 68.395, 68.41, 68.43, 68.45, 68.25, 68.18, 68, 68.11, 68.185, 68.24, 68.16, 68.24, 68.275, 68.2, 68.28, 68.05, 67.8301, 67.905, 67.87, 68, 67.92, 67.925, 67.85, 67.705, 67.62, 67.57, 67.71, 67.79, 67.965, 68.08, 68, 68.06, 68.04, 68.14, 68.1701, 68.23, 68.195, 68.24, 68.26, 68.35, 68.45, 68.46, 68.59, 68.675, 68.54, 68.57, 68.6, 68.57, 68.65, 68.585, 68.63, 68.65, 68.7, 68.675, 68.72, 68.705, 68.61, 68.63, 68.595, 68.57, 68.545, 68.47, 68.46, 67.61, 67.16, 67.51, 67.33, 67.44, 67.58, 67.46, 67.65, 67.79, 67.68, 67.65, 67.58, 67.17, 66.99, 66.87, 66.79, 66.84, 66.81, 67.08, 67.26, 67.16, 67.11, 67.11, 66.815, 66.915, 66.945, 66.935, 66.955, 66.89, 66.83, 66.79, 66.69, 66.75, 66.61, 66.635, 66.62, 66.55, 66.465, 66.28, 66.35, 66.4, 66.405, 66.485, 66.365, 66.56, 66.59, 66.58, 66.535, 66.5247, 66.51, 66.565, 66.66, 66.52, 66.6, 66.555, 66.555, 66.545, 66.5507, 66.595, 66.595, 66.565, 66.58, 66.54, 66.535, 66.455, 66.33, 66.31, 66.235, 66.2, 66.105, 66.095, 66.2, 66.155, 66.27, 66.445, 66.355, 66.3, 66.21, 65.97, 66.6104, 66.76, 66.79, 67.035, 67.08, 66.95, 66.84, 66.6301, 66.76, 66.75, 66.78, 66.92, 66.77, 66.84, 66.77, 66.83, 66.93, 66.88, 66.7, 66.79, 66.72, 66.62, 66.69, 66.62, 66.73, 66.64, 66.61, 66.43, 66.4, 66.34, 66.29, 66.25, 66.165, 66.275, 66.245, 66.085, 66.07, 66.055, 66.145, 66.36, 66.32, 66.22, 66.28, 66.21, 66.25, 66.175, 66.13, 66.14, 66.235, 66.315, 66.315, 66.245, 66.245, 66.19, 66.28, 66.3417, 66.375, 66.58, 66.6, 66.48, 66.43, 66.39, 66.36, 66.416, 66.43, 66.36, 66.26, 66.255, 66.3, 66.41, 66.275, 66.295, 66.225, 66.315, 66.385, 66.42, 66.525, 66.64, 66.58, 66.414, 66.5, 66.34, 66.35, 66.221, 66.21, 66.07, 65.925, 65.62, 65.68, 65.6, 65.69, 65.75, 65.725, 65.92, 65.74, 65.77, 65.86, 66, 65.88, 65.97, 65.92, 65.9, 65.88, 65.94, 65.8, 65.78, 65.85, 65.89, 65.8, 65.875, 65.9566, 65.965, 65.85, 65.81, 65.785, 65.895, 65.89, 65.925, 65.88, 65.785, 65.74, 65.81, 65.66, 65.57, 65.575, 65.57, 65.56, 65.52, 65.5, 65.6471, 65.63, 65.6, 65.64, 65.63, 65.695, 65.68, 65.62, 65.6, 65.64, 65.69, 65.7745, 65.76, 65.85, 65.825, 65.77, 65.72, 65.75, 65.645, 65.635, 65.71, 65.85, 65.94, 65.97, 65.93, 66.055, 66.43, 66.91, 67.06, 67.08, 67.2, 67.2, 66.91, 66.92, 67.12, 67.18, 67.34, 67.16, 67.295, 67.32, 67.24, 67.245, 67.03, 67.08, 67.07, 67, 67.045, 67.11, 67.12, 67.06, 67.125, 67.22, 67.08, 67.195, 67.135, 67.145, 67.22, 67.285, 67.33, 67.27, 67.17, 67.21, 67.18, 67.1, 67.19, 67.12, 67.1, 67.2, 67.2927, 67.22, 67.3, 67.285, 67.2, 67.11, 67.11, 67.135, 67.21, 67.07, 67.12, 67, 66.95, 66.95, 67, 66.96, 66.885, 66.93, 66.95, 66.97, 66.94, 66.98, 67.02, 67.03, 67.08, 67.135, 67.12, 67.175, 67.095, 67.18, 67.03, 67.2, 67.18, 67.09, 67.1, 67.02], [68.22, 68.12, 68.04, 68.18, 68.44, 68.26, 68.18, 68.43, 68.385, 68.445, 68.35, 68.54, 68.32, 68.42, 68.42, 68.46, 68.42, 68.45, 68.45, 68.26, 68.23, 68.085, 68.15, 68.19, 68.26, 68.19, 68.285, 68.275, 68.22, 68.29, 68.06, 67.86, 67.905, 67.96, 68, 67.95, 67.9577, 67.85, 67.72, 67.63, 67.655, 67.71, 67.8215, 68.05, 68.09, 68.05, 68.06, 68.055, 68.15, 68.23, 68.25, 68.23, 68.29, 68.3, 68.43, 68.46, 68.47, 68.6, 68.68, 68.56, 68.61, 68.63, 68.605, 68.67, 68.585, 68.65, 68.73, 68.715, 68.675, 68.74, 68.71, 68.62, 68.665, 68.595, 68.5975, 68.61, 68.51, 68.485, 67.62, 67.29, 67.73, 67.33, 67.525, 67.61, 67.48, 67.72, 67.83, 67.68, 67.71, 67.58, 67.21, 67.035, 66.92, 66.84, 66.93, 66.84, 67.18, 67.26, 67.205, 67.16, 67.14, 66.83, 66.9501, 66.965, 67.03, 66.97, 66.91, 66.84, 66.82, 66.785, 66.8, 66.62, 66.695, 66.69, 66.555, 66.465, 66.39, 66.36, 66.465, 66.445, 66.495, 66.385, 66.59, 66.615, 66.5849, 66.54, 66.555, 66.51, 66.625, 66.68, 66.54, 66.62, 66.57, 66.56, 66.59, 66.5507, 66.62, 66.6, 66.58, 66.59, 66.545, 66.57, 66.455, 66.33, 66.31, 66.235, 66.2, 66.11, 66.15, 66.255, 66.165, 66.32, 66.445, 66.36, 66.305, 66.25, 66.44, 66.63, 66.89, 66.95, 67.08, 67.19, 67.08, 66.86, 66.77, 66.9, 66.83, 66.85, 66.92, 66.81, 66.88, 66.82, 66.96, 66.97, 66.92, 66.765, 66.87, 66.7299, 66.66, 66.7, 66.62, 66.775, 66.65, 66.65, 66.465, 66.44, 66.36, 66.325, 66.28, 66.22, 66.31, 66.25, 66.17, 66.08, 66.06, 66.185, 66.41, 66.34, 66.265, 66.28, 66.255, 66.26, 66.195, 66.15, 66.165, 66.34, 66.345, 66.315, 66.2983, 66.25, 66.235, 66.305, 66.345, 66.425, 66.595, 66.6, 66.511, 66.435, 66.41, 66.37, 66.475, 66.43, 66.37, 66.27, 66.26, 66.325, 66.43, 66.31, 66.37, 66.26, 66.405, 66.43, 66.525, 66.59, 66.64, 66.7, 66.425, 66.5, 66.36, 66.36, 66.24, 66.2133, 66.07, 65.95, 65.71, 65.68, 65.72, 65.755, 65.82, 65.78, 65.925, 65.81, 65.83, 65.87, 66.03, 65.89, 66.015, 65.96, 65.93, 65.88, 65.9942, 65.87, 65.82, 65.92, 65.89, 65.82, 65.94, 66.07, 65.965, 65.86, 65.82, 65.855, 65.95, 65.945, 65.95, 65.895, 65.81, 65.74, 65.815, 65.66, 65.575, 65.58, 65.59, 65.56, 65.53, 65.505, 65.66, 65.67, 65.62, 65.655, 65.64, 65.705, 65.695, 65.62, 65.6, 65.65, 65.735, 65.785, 65.8, 65.86, 65.84, 65.795, 65.73, 65.75, 65.66, 65.65, 65.73, 65.92, 65.985, 66.02, 65.995, 66.055, 66.64, 66.989, 67.09, 67.16, 67.23, 67.24, 66.91, 67.01, 67.15, 67.25, 67.3765, 67.275, 67.35, 67.32, 67.2675, 67.26, 67.055, 67.135, 67.15, 67.025, 67.06, 67.11, 67.14, 67.07, 67.27, 67.22, 67.1, 67.23, 67.135, 67.15, 67.23, 67.29, 67.335, 67.275, 67.205, 67.28, 67.19, 67.1, 67.2, 67.13, 67.15, 67.25, 67.295, 67.235, 67.32, 67.285, 67.235, 67.1475, 67.115, 67.17, 67.22, 67.09, 67.15, 67, 66.99, 66.97, 67.04, 66.98, 66.91, 66.945, 66.98, 66.99, 66.94, 66.98, 67.03, 67.035, 67.09, 67.145, 67.12, 67.175, 67.095, 67.19, 67.1, 67.24, 67.19, 67.16, 67.14, 67.09], [52792, 20753, 19681, 14773, 18861, 4386, 26235, 3905, 9638, 11109, 10870, 3771, 11954, 12526, 10294, 6474, 15159, 13331, 4802, 4892, 7441, 16802, 6441, 4765, 7770, 12045, 22571, 2775, 5308, 8427, 12867, 18851, 5676, 22098, 3279, 5786, 9492, 6214, 7367, 11000, 153828, 29094, 8712, 27999, 12302, 13658, 10070, 5373, 3950, 5828, 11633, 6019, 5676, 6365, 9926, 7667, 7106, 8099, 11752, 5797, 4925, 8219, 16585, 8185, 8631, 13577, 8515, 10058, 14641, 12043, 7411, 6791, 16264, 19836, 10994, 16016, 30540, 36200, 72308, 11751, 16173, 28579, 7044, 6749, 14172, 7847, 89807, 7540, 7482, 3302, 8901, 36421, 23160, 26633, 10866, 7900, 11339, 15871, 11586, 7555, 5715, 9411, 13860, 10342, 10468, 6421, 7721, 6542, 10374, 10551, 12045, 7897, 8733, 16678, 10242, 6824, 24607, 9398, 18044, 6695, 6120, 6271, 3390, 7333, 1834, 5810, 5036, 18121, 6338, 7643, 7146, 5809, 12777, 6990, 13756, 8075, 4962, 9002, 13469, 4614, 11672, 6444, 5769, 9220, 9233, 8712, 19025, 13391, 13990, 16798, 27826, 26369, 13027, 32120, 45401, 84073, 48880, 10650, 18230, 29250, 20053, 11022, 15731, 28632, 21680, 8817, 8062, 6934, 13417, 18624, 4666, 7158, 7332, 4642, 12645, 8567, 5274, 10626, 5646, 6169, 7282, 8038, 4072, 9786, 21270, 3761, 8682, 8602, 4751, 8054, 8638, 4996, 18803, 10437, 3939, 9618, 7352, 6082, 16916, 4660, 5245, 5078, 5305, 4264, 7240, 5928, 6135, 5538, 6128, 6148, 7769, 8567, 6395, 15827, 9696, 7146, 11853, 8432, 5945, 5050, 10031, 7009, 7545, 3853, 8172, 18957, 11904, 8365, 19121, 23676, 14140, 14119, 19591, 45545, 38124, 9992, 27479, 7607, 6642, 5443, 18073, 8430, 60182, 28259, 11936, 9673, 19452, 9838, 12472, 8930, 9861, 8653, 7962, 4153, 5989, 11708, 11413, 10023, 9383, 13188, 5411, 12927, 8491, 7884, 9187, 7124, 10121, 9967, 6908, 9989, 9588, 22598, 9665, 9155, 10278, 8060, 7674, 4721, 7929, 4940, 5430, 6301, 12129, 4658, 3935, 9005, 13126, 13706, 8599, 7137, 17936, 12346, 12888, 11896, 10167, 8857, 9875, 12802, 11129, 12770, 7227, 5547, 12438, 9004, 10774, 11096, 34371, 20023, 33656, 29774, 61826, 98642, 63476, 9971, 15078, 24686, 16040, 11617, 8957, 36844, 8404, 11940, 5709, 10318, 21160, 7669, 7421, 8990, 8659, 7909, 13019, 5263, 9217, 7553, 8441, 7666, 11554, 6577, 10819, 6514, 4773, 8754, 5247, 4757, 2932, 3294, 3656, 11257, 6493, 2232, 8763, 2919, 4769, 4662, 8957, 6136, 6386, 11813, 3360, 14372, 7151, 5569, 10223, 14221, 3297, 9282, 17684, 8451, 11208, 6512, 5453, 8836, 4415, 10502, 8713, 8008, 4704, 5275, 15628, 15531, 12550, 17313, 12258, 3844, 25384, 14677, 8971, 31743, 39277, 54183]], "output_timestamps": [1635874200.0, 1635874500.0, 1635874800.0, 1635875100.0, 1635875400.0, 1635875700.0, 1635876000.0, 1635876300.0, 1635876600.0, 1635876900.0, 1635877200.0, 1635877500.0, 1635877800.0, 1635878100.0, 1635878400.0, 1635878700.0, 1635879000.0, 1635879300.0, 1635879600.0, 1635879900.0, 1635880200.0, 1635880500.0, 1635880800.0, 1635881100.0, 1635881400.0, 1635881700.0, 1635882000.0, 1635882300.0, 1635882600.0, 1635882900.0, 1635883200.0, 1635883500.0, 1635883800.0, 1635884100.0, 1635884400.0, 1635884700.0, 1635885000.0, 1635885300.0, 1635885600.0, 1635885900.0, 1635886200.0, 1635886500.0, 1635886800.0, 1635887100.0, 1635887400.0, 1635887700.0, 1635888000.0, 1635888300.0, 1635888600.0, 1635888900.0, 1635889200.0, 1635889500.0, 1635889800.0, 1635890100.0, 1635890400.0, 1635890700.0, 1635891000.0, 1635891300.0, 1635891600.0, 1635891900.0, 1635892200.0, 1635892500.0, 1635892800.0, 1635893100.0, 1635893400.0, 1635893700.0, 1635894000.0, 1635894300.0, 1635894600.0, 1635894900.0, 1635895200.0, 1635895500.0, 1635895800.0, 1635896100.0, 1635896400.0, 1635896700.0, 1635897000.0, 1635897300.0], "output_window": [[67.01, 67.17, 67.17, 66.68, 66.39, 66.68, 66.31, 66.305, 66.42, 66.15, 66.12, 65.86, 65.68, 65.92, 65.82, 65.62, 65.46, 65.15, 64.85, 64.97, 65.09, 64.98, 64.95, 64.98, 65.15, 64.99, 64.68, 65.05, 64.82, 64.69, 64.53, 64.49, 64.48, 64.58, 64.75, 64.685, 64.5, 64.5599, 64.51, 64.44, 64.505, 64.29, 64.19, 64.5, 64.48, 64.5, 64.72, 64.83, 64.71, 64.73, 64.85, 64.91, 64.92, 64.9399, 64.88, 64.83, 64.59, 64.54, 64.58, 64.51, 64.595, 64.59, 64.61, 64.6, 64.65, 64.545, 64.6477, 64.71, 64.75, 64.72, 64.9037, 64.93, 65.02, 64.98, 65.005, 64.87, 64.79, 64.715], [67.52, 67.25, 67.21, 66.7, 66.42, 66.7, 66.415, 66.33, 66.5421, 66.22, 66.1505, 65.87, 65.6901, 65.93, 65.82, 65.65, 65.47, 65.15, 64.9, 65.075, 65.09, 65.06, 64.99, 65, 65.18, 64.99, 64.71, 65.1, 64.85, 64.69, 64.602, 64.55, 64.51, 64.65, 64.765, 64.685, 64.62, 64.5599, 64.535, 64.48, 64.505, 64.29, 64.34, 64.5068, 64.5, 64.54, 64.8, 64.83, 64.72, 64.77, 64.915, 64.92, 64.98, 64.9525, 64.91, 64.84, 64.59, 64.55, 64.58, 64.535, 64.595, 64.61, 64.63, 64.6, 64.68, 64.56, 64.7, 64.71, 64.81, 64.755, 64.96, 64.94, 65.035, 64.98, 65.02, 64.87, 64.79, 64.73], [66.895, 67.11, 67.05, 66.49, 66.32, 66.58, 66.25, 66.23, 66.42, 66.14, 66.1, 65.77, 65.63, 65.82, 65.77, 65.55, 65.39, 65.03, 64.82, 64.92, 64.94, 64.98, 64.94, 64.98, 65.13, 64.92, 64.66, 65.01, 64.81, 64.59, 64.51, 64.49, 64.425, 64.575, 64.7, 64.59, 64.5, 64.48, 64.48, 64.44, 64.45, 64.19, 64.19, 64.43, 64.44, 64.5, 64.72, 64.72, 64.626, 64.726, 64.82, 64.876, 64.91, 64.93, 64.88, 64.76, 64.57, 64.52, 64.505, 64.51, 64.535, 64.59, 64.6, 64.54, 64.6, 64.52, 64.63, 64.67, 64.75, 64.72, 64.87, 64.91, 64.99, 64.94, 65, 64.855, 64.77, 64.64], [67.31, 67.14, 67.06, 66.63, 66.39, 66.59, 66.25, 66.23, 66.52, 66.22, 66.1, 65.78, 65.69, 65.87, 65.81, 65.56, 65.44, 65.04, 64.9, 65.06, 64.95, 65.06, 64.94, 65, 65.17, 64.92, 64.71, 65.01, 64.81, 64.59, 64.58, 64.51, 64.465, 64.65, 64.7, 64.63, 64.62, 64.49, 64.48, 64.455, 64.48, 64.19, 64.3, 64.48, 64.45, 64.53, 64.79, 64.72, 64.64, 64.77, 64.9, 64.885, 64.97, 64.935, 64.905, 64.78, 64.59, 64.5301, 64.505, 64.52, 64.57, 64.6, 64.63, 64.55, 64.6, 64.56, 64.7, 64.7, 64.785, 64.7444, 64.87, 64.935, 65.01, 64.94, 65.01, 64.855, 64.78, 64.65], [87740, 21431, 10958, 38863, 20776, 30220, 23404, 18988, 13605, 21413, 13212, 18154, 15065, 16779, 8287, 13317, 30107, 18781, 20175, 11502, 5429, 26360, 14881, 8842, 20102, 9581, 13259, 17535, 12363, 13972, 13819, 8069, 19396, 13153, 6523, 9728, 17939, 9025, 20476, 12195, 11766, 9701, 78999, 28722, 21560, 9318, 14765, 18643, 18375, 13231, 14232, 11671, 15033, 7433, 13370, 18484, 7770, 8817, 10049, 18357, 16813, 8566, 14140, 17997, 19128, 16848, 21953, 10795, 21020, 18330, 40190, 19251, 21007, 23310, 19309, 14992, 33063, 59820]], "text": {"content": "Marathon Petroleum (MPC) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-02T11:35:04Z\n\nMarathon Petroleum (MPC) delivered earnings and revenue surprises of 1.39% and 90.49%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMPC Quick QuoteMPC\nMarathon Petroleum (MPC Quick QuoteMPC  -  Free Report)     came out with quarterly earnings of $0.73 per share, beating the Zacks Consensus Estimate of $0.72 per share. This compares to loss of $1 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 1.39%. A quarter ago, it was expected that this refiner would post earnings of $0.45 per share when it actually produced earnings of $0.67, delivering a surprise of 48.89%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMarathon Petroleum, which belongs to the Zacks Oil and Gas - Refining and Marketing industry, posted revenues of $32.61 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 90.49%. This compares to year-ago revenues of $17.55 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMarathon Petroleum shares have added about 62.6% since the beginning of the year versus the S&P 500's gain of 22.8%.\nWhat's Next for Marathon Petroleum?\nWhile Marathon Petroleum has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Marathon Petroleum was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.35 on $18.45 billion in revenues for the coming quarter and $1.40 on $97.3 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Refining and Marketing is currently in the top 37% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635852904000, "published_utc": "2021-11-02T11:35:04Z", "article_url": "https://www.zacks.com/stock/news/1821449/marathon-petroleum-mpc-q3-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9060144780461448, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.3425615883646205, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.233069481090579, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [68.22, 68.17, 68.12666666666667, 68.14, 68.2, 68.21, 68.2057142857143, 68.23375, 68.25055555555555, 68.27000000000001, 68.283, 68.325, 68.353, 68.377, 68.375, 68.39500000000001, 68.419, 68.421, 68.42750000000001, 68.409, 68.397, 68.3515, 68.33449999999999, 68.3115, 68.2955, 68.26849999999999, 68.25500000000001, 68.2375, 68.2145, 68.2175, 68.2005, 68.178, 68.15350000000001, 68.1305, 68.1045, 68.0805, 68.04777, 68.00527, 67.95527, 67.88927, 67.84876999999999, 67.83377, 67.82542, 67.83442, 67.84342000000001, 67.85342, 67.86364999999999, 67.88415, 67.92715000000001, 67.98715, 68.04665, 68.09864999999999, 68.1455, 68.1705, 68.20450000000001, 68.2455, 68.2865, 68.34100000000001, 68.39399999999999, 68.427, 68.463, 68.50300000000001, 68.53450000000001, 68.5715, 68.58699999999999, 68.60600000000001, 68.632, 68.64349999999999, 68.643, 68.661, 68.67099999999999, 68.66999999999999, 68.67600000000002, 68.6685, 68.66975, 68.66575, 68.64375, 68.62075, 68.51525, 68.37025, 68.27225000000001, 68.14325, 68.02925, 67.93075000000002, 67.81899999999999, 67.72999999999999, 67.662, 67.58149999999999, 67.59049999999999, 67.61949999999999, 67.5675, 67.538, 67.47749999999999, 67.4005, 67.3455, 67.25750000000001, 67.1925, 67.1505, 67.1, 67.058, 67.051, 67.0305, 67.03351, 67.04601000000001, 67.05601, 67.06901, 67.04201, 67.00001, 66.96151, 66.92401, 66.89001, 66.86901, 66.84349999999999, 66.816, 66.76849999999999, 66.71799999999999, 66.666, 66.618, 66.58250000000001, 66.5485, 66.518, 66.49449999999999, 66.48400000000001, 66.4765, 66.47949000000001, 66.48699, 66.50349, 66.51849, 66.53449, 66.55799, 66.56249, 66.58599000000001, 66.58399, 66.57849, 66.57900000000001, 66.58007, 66.58657000000001, 66.59557000000001, 66.59106999999999, 66.58207, 66.58257, 66.57757000000001, 66.56607, 66.54307, 66.51507000000001, 66.4835, 66.44149999999999, 66.3925, 66.3495, 66.316, 66.27799999999999, 66.253, 66.252, 66.25500000000001, 66.2545, 66.256, 66.28, 66.33200000000001, 66.406, 66.47550000000001, 66.567, 66.65400000000001, 66.7175, 66.7675, 66.814, 66.87899999999999, 66.91799999999999, 66.94, 66.943, 66.929, 66.909, 66.87199999999999, 66.86, 66.87100000000001, 66.886, 66.8725, 66.8765, 66.86449, 66.83849000000001, 66.82749, 66.80149, 66.79699000000001, 66.76599, 66.73398999999999, 66.68849, 66.65599, 66.60499, 66.5645, 66.5265, 66.4785, 66.4475, 66.39500000000001, 66.34700000000001, 66.29, 66.2495, 66.224, 66.22900000000001, 66.2305, 66.22900000000001, 66.235, 66.2295, 66.23049999999999, 66.233, 66.24, 66.2505, 66.26599999999999, 66.2595, 66.25699999999999, 66.26033, 66.25733, 66.25533, 66.25983, 66.27483, 66.30233, 66.34533, 66.37133, 66.38793, 66.39993000000001, 66.4111, 66.4231, 66.4471, 66.4596, 66.46209999999999, 66.4466, 66.4131, 66.3856, 66.37750000000001, 66.365, 66.361, 66.35, 66.34299999999999, 66.343, 66.3585, 66.3905, 66.42850000000001, 66.46600000000001, 66.46549999999999, 66.4845, 66.4835, 66.49350000000001, 66.477, 66.45533, 66.40983, 66.34583, 66.25282999999999, 66.15083, 66.08033, 66.00583, 65.95183, 65.89383, 65.86233, 65.82199999999999, 65.798, 65.78999999999999, 65.822, 65.84299999999999, 65.87249999999999, 65.893, 65.904, 65.91400000000002, 65.92092, 65.92692000000001, 65.92591999999999, 65.93092, 65.91692, 65.90992, 65.90242, 65.91342, 65.91691999999999, 65.91492, 65.8975, 65.89599999999999, 65.909, 65.91149999999999, 65.91749999999999, 65.925, 65.912, 65.87899999999999, 65.864, 65.844, 65.8195, 65.792, 65.756, 65.7175, 65.6755, 65.6365, 65.6215, 65.61449999999999, 65.595, 65.59450000000001, 65.601, 65.61350000000002, 65.624, 65.63, 65.637, 65.6515, 65.659, 65.67049999999999, 65.6885, 65.70899999999999, 65.729, 65.738, 65.7415, 65.75450000000001, 65.76050000000001, 65.76050000000001, 65.76, 65.7735, 65.792, 65.80799999999999, 65.8235, 65.8495, 65.94050000000001, 66.0644, 66.20739999999999, 66.3584, 66.50840000000001, 66.6404, 66.7329, 66.8319, 66.9474, 67.0669, 67.14054999999999, 67.16914999999999, 67.19515, 67.21115, 67.21489999999999, 67.21690000000001, 67.2314, 67.2439, 67.2439, 67.2214, 67.18975, 67.17325, 67.15225000000001, 67.12725, 67.12750000000001, 67.1235, 67.128, 67.1375, 67.136, 67.14849999999998, 67.1655, 67.18350000000001, 67.203, 67.2235, 67.217, 67.223, 67.232, 67.21900000000001, 67.2255, 67.2235, 67.2155, 67.2115, 67.20750000000001, 67.20349999999999, 67.215, 67.21549999999999, 67.22, 67.22475, 67.21625, 67.22025, 67.22725, 67.21124999999999, 67.19675, 67.17325, 67.14025000000001, 67.10875, 67.08924999999999, 67.0725, 67.05199999999999, 67.02950000000001, 67.00550000000001, 66.99549999999999, 66.9745, 66.9725, 66.9765, 66.98299999999999, 66.988, 67.0045, 67.0255, 67.0485, 67.05999999999999, 67.08, 67.096, 67.122, 67.138, 67.1505, 67.15549999999999, 67.15], "in_sma_50": [68.22, 68.17, 68.12666666666667, 68.14, 68.2, 68.21, 68.2057142857143, 68.23375, 68.25055555555555, 68.27000000000001, 68.27727272727273, 68.29916666666666, 68.30076923076923, 68.30928571428572, 68.31666666666666, 68.325625, 68.33117647058825, 68.33777777777777, 68.34368421052632, 68.3395, 68.33428571428571, 68.32295454545455, 68.3154347826087, 68.31020833333334, 68.3082, 68.30365384615385, 68.30296296296297, 68.30196428571428, 68.29913793103448, 68.29883333333333, 68.29112903225807, 68.27765625, 68.26636363636364, 68.25735294117646, 68.25, 68.24166666666666, 68.2339918918919, 68.22388684210527, 68.21096666666666, 68.1964425, 68.18323658536586, 68.17196904761906, 68.16381860465115, 68.16123181818182, 68.1596488888889, 68.1572652173913, 68.15519574468085, 68.15310833333334, 68.15304489795919, 68.154584, 68.155184, 68.15738400000001, 68.162384, 68.164784, 68.164584, 68.168584, 68.174384, 68.177784, 68.183684, 68.185984, 68.19118399999999, 68.192984, 68.198684, 68.20368400000001, 68.206984, 68.210784, 68.216984, 68.222284, 68.226784, 68.236384, 68.24598399999999, 68.256684, 68.26698400000001, 68.27508399999999, 68.281834, 68.290234, 68.294734, 68.298934, 68.286934, 68.266934, 68.260334, 68.249734, 68.24213400000001, 68.235134, 68.224734, 68.220134, 68.21758, 68.21418, 68.21398, 68.21298, 68.20407999999999, 68.19058, 68.17255, 68.14835, 68.12514999999999, 68.10095, 68.08335000000001, 68.06745, 68.04854999999999, 68.02715, 68.00495, 67.97695, 67.950152, 67.92345200000001, 67.89545199999999, 67.865652, 67.834452, 67.79925200000001, 67.762052, 67.726552, 67.690352, 67.65015199999999, 67.611952, 67.572352, 67.531752, 67.488052, 67.44125199999999, 67.394152, 67.349952, 67.304052, 67.259752, 67.215052, 67.173552, 67.133952, 67.09370000000001, 67.0523, 67.0132, 66.97370000000001, 66.9538, 66.9416, 66.9178, 66.9036, 66.8845, 66.8635, 66.84570000000001, 66.82231399999999, 66.798114, 66.776514, 66.75391400000001, 66.734114, 66.720814, 66.711514, 66.702214, 66.692014, 66.67961399999999, 66.667514, 66.647914, 66.624914, 66.603814, 66.585714, 66.566214, 66.556014, 66.545912, 66.533812, 66.519312, 66.50491199999999, 66.495512, 66.491312, 66.492712, 66.49601200000001, 66.50161200000001, 66.513012, 66.520712, 66.524112, 66.528412, 66.537112, 66.545912, 66.555712, 66.564812, 66.572112, 66.57981199999999, 66.588512, 66.595912, 66.60301199999999, 66.609714, 66.614214, 66.620514, 66.624912, 66.625612, 66.626012, 66.627612, 66.630712, 66.632312, 66.634112, 66.63161199999999, 66.629398, 66.62419799999999, 66.618698, 66.612698, 66.60529799999999, 66.600598, 66.59419799999999, 66.588498, 66.583498, 66.57849800000001, 66.577498, 66.581698, 66.586298, 66.588598, 66.58909799999999, 66.590898, 66.589698, 66.584698, 66.58049799999999, 66.577698, 66.579498, 66.577598, 66.571298, 66.55946399999999, 66.545464, 66.528564, 66.510864, 66.496164, 66.487464, 66.483964, 66.477964, 66.471584, 66.46328399999999, 66.453084, 66.444284, 66.436184, 66.42838400000001, 66.416584, 66.402584, 66.389384, 66.380584, 66.37178399999999, 66.363386, 66.357586, 66.348786, 66.344486, 66.337586, 66.335086, 66.33388599999999, 66.33738600000001, 66.342586, 66.343886, 66.347386, 66.348986, 66.351786, 66.35038600000001, 66.349652, 66.34765200000001, 66.34505200000001, 66.338052, 66.327952, 66.314152, 66.30245199999999, 66.293552, 66.28355200000001, 66.276952, 66.267952, 66.260652, 66.255052, 66.252352, 66.243352, 66.23675200000001, 66.229652, 66.222286, 66.214886, 66.21007, 66.20137, 66.19087, 66.18077, 66.16667000000001, 66.15107, 66.13965, 66.13235, 66.12344999999999, 66.11325, 66.10015, 66.08865, 66.08024999999999, 66.07375, 66.06755, 66.05895, 66.04655, 66.03515, 66.02405, 66.01205, 65.99544999999999, 65.97845000000001, 65.95975, 65.93915, 65.91695, 65.89305, 65.87774999999999, 65.86115, 65.84635, 65.83225, 65.82025, 65.810084, 65.802584, 65.795984, 65.793784, 65.793184, 65.79348399999999, 65.794084, 65.793684, 65.795284, 65.793584, 65.793284, 65.791284, 65.788884, 65.781484, 65.77668399999999, 65.770984, 65.770184, 65.77128400000001, 65.774084, 65.7741, 65.7778, 65.79419999999999, 65.81558, 65.83958, 65.86637999999999, 65.89218, 65.91558, 65.93448000000001, 65.95748, 65.98407999999999, 66.01198000000001, 66.04051, 66.06711, 66.09511, 66.12361, 66.15276, 66.18316, 66.20796, 66.23746, 66.26896, 66.29786, 66.32726000000001, 66.35826000000002, 66.39046, 66.42175999999999, 66.45396, 66.48496, 66.51456, 66.54606, 66.57596000000001, 66.60486, 66.63556, 66.66896, 66.70366, 66.73616, 66.76556, 66.79546, 66.82326, 66.84806, 66.87526, 66.90196, 66.93036000000001, 66.96036, 66.99306, 67.02476, 67.05656, 67.08386, 67.10885999999999, 67.13141, 67.15381, 67.17611, 67.18771000000001, 67.18973, 67.19093, 67.18773, 67.18293, 67.17752999999999, 67.18013, 67.17953, 67.17473000000001, 67.16863, 67.16069999999999, 67.155, 67.1468, 67.14, 67.13525, 67.13074999999999, 67.13145, 67.13165, 67.13105, 67.13405, 67.13475, 67.13635, 67.13555, 67.13895000000001, 67.13735000000001, 67.13615, 67.13695, 67.13415], "in_sma_200": [68.22, 68.17, 68.12666666666667, 68.14, 68.2, 68.21, 68.2057142857143, 68.23375, 68.25055555555555, 68.27000000000001, 68.27727272727273, 68.29916666666666, 68.30076923076923, 68.30928571428572, 68.31666666666666, 68.325625, 68.33117647058825, 68.33777777777777, 68.34368421052632, 68.3395, 68.33428571428571, 68.32295454545455, 68.3154347826087, 68.31020833333334, 68.3082, 68.30365384615385, 68.30296296296297, 68.30196428571428, 68.29913793103448, 68.29883333333333, 68.29112903225807, 68.27765625, 68.26636363636364, 68.25735294117646, 68.25, 68.24166666666666, 68.2339918918919, 68.22388684210527, 68.21096666666666, 68.1964425, 68.18323658536586, 68.17196904761906, 68.16381860465115, 68.16123181818182, 68.1596488888889, 68.1572652173913, 68.15519574468085, 68.15310833333334, 68.15304489795919, 68.154584, 68.15645490196079, 68.15786923076924, 68.16036226415095, 68.16294814814815, 68.16780363636364, 68.17302142857143, 68.17823157894738, 68.18550344827587, 68.19388474576272, 68.19998666666667, 68.20670819672131, 68.21353548387097, 68.21974920634922, 68.226784375, 68.23229538461538, 68.23862424242425, 68.24595820895522, 68.25285588235295, 68.25897391304348, 68.26584571428572, 68.27210140845071, 68.27693333333333, 68.28224931506848, 68.28647567567567, 68.29062266666666, 68.294825, 68.29761948051947, 68.3000217948718, 68.29141392405063, 68.27889625, 68.27211975308641, 68.26063048780487, 68.25176746987952, 68.24412738095238, 68.23513764705883, 68.2291476744186, 68.22455977011494, 68.21837159090909, 68.2126595505618, 68.20563, 68.19468901098901, 68.18208369565217, 68.1685129032258, 68.15437978723405, 68.14149157894737, 68.12793437500001, 68.1181618556701, 68.10940510204081, 68.10026969696969, 68.090867, 68.08145247524753, 68.06918333333333, 68.05831844660194, 68.04780576923078, 68.03811238095238, 68.02803584905661, 68.01758691588785, 68.00668333333334, 67.99579633027523, 67.98478909090909, 67.97411531531532, 67.962025, 67.95081238938053, 67.93975263157895, 67.92771130434782, 67.91510172413793, 67.90206666666667, 67.88899830508474, 67.87703193277311, 67.86509833333334, 67.85377520661157, 67.84173606557377, 67.8315593495935, 67.82174838709678, 67.8118536, 67.80175952380952, 67.79194251968504, 67.78192734375, 67.77295891472868, 67.76455153846155, 67.7552038167939, 67.74660378787878, 67.73775714285713, 67.72896791044776, 67.7205311111111, 67.71192941176471, 67.70395912408759, 67.69595942028985, 67.6879309352518, 67.68008857142857, 67.67203829787235, 67.66427746478874, 67.65582097902097, 67.6466138888889, 67.63739586206896, 67.62779041095891, 67.61807755102042, 67.60788783783784, 67.59810335570471, 67.58914933333334, 67.5797178807947, 67.5714302631579, 67.56406797385621, 67.55624935064935, 67.54817677419355, 67.53985512820512, 67.53284968152866, 67.52713544303796, 67.5231283018868, 67.51954624999999, 67.51681614906832, 67.5147987654321, 67.51213128834355, 67.50815487804879, 67.50368121212122, 67.50004457831325, 67.49603233532935, 67.49218690476191, 67.48880118343196, 67.48480823529412, 67.48127134502924, 67.47742674418605, 67.47443583815028, 67.47153678160919, 67.46838514285714, 67.46438863636364, 67.46103050847458, 67.45692303370787, 67.45247094972066, 67.44829055555556, 67.44371436464088, 67.4400401098901, 67.43572295081968, 67.43145271739131, 67.42622864864865, 67.42092634408603, 67.41525294117648, 67.40945372340425, 67.40347777777778, 67.39724894736842, 67.39155654450262, 67.3856109375, 67.37931243523316, 67.3726149484536, 67.36588358974359, 67.35985867346939, 67.35503705583757, 67.3499106060606, 67.34445879396985, 67.33913650000001, 67.3293115, 67.3200115, 67.3107865, 67.3006365, 67.28926150000001, 67.2796615, 67.2704865, 67.2599115, 67.24947800000001, 67.238503, 67.227928, 67.216753, 67.206878, 67.196903, 67.187778, 67.178478, 67.16893300000001, 67.158858, 67.148658, 67.139208, 67.130433, 67.122158, 67.113258, 67.10365800000001, 67.093658, 67.084333, 67.075058, 67.06523299999999, 67.05598300000001, 67.045833, 67.037558, 67.030408, 67.02350799999999, 67.01665799999999, 67.00985800000001, 67.003608, 66.99594450000001, 66.9891945, 66.9823945, 66.9760445, 66.9689695, 66.961486, 66.9527285, 66.9422285, 66.9303285, 66.9184785, 66.9067785, 66.89527849999999, 66.8836285, 66.8713785, 66.85975350000001, 66.8476535, 66.8353535, 66.8232035, 66.8112035, 66.79835349999999, 66.7860785, 66.77287849999999, 66.7591285, 66.7457285, 66.7326495, 66.71884949999999, 66.7049245, 66.6911745, 66.6776995, 66.6635495, 66.64959950000001, 66.6363745, 66.62282450000001, 66.6084245, 66.5939745, 66.5801495, 66.5665745, 66.5533245, 66.540087, 66.526512, 66.513012, 66.499287, 66.490262, 66.482112, 66.471337, 66.462587, 66.45291200000001, 66.442662, 66.432912, 66.421837, 66.41098699999999, 66.400937, 66.39048700000001, 66.380862, 66.373012, 66.366362, 66.360237, 66.354137, 66.347487, 66.341537, 66.334312, 66.326937, 66.319912, 66.313412, 66.306912, 66.301737, 66.2956365, 66.2895615, 66.2827115, 66.27611150000001, 66.2702115, 66.2656115, 66.2614365, 66.2576115, 66.2535865, 66.2507615, 66.2504865, 66.2519815, 66.2546565, 66.2581315, 66.2623315, 66.2667315, 66.2689565, 66.2717815, 66.2750565, 66.2793815, 66.283314, 66.286614, 66.2904395, 66.2943395, 66.29790200000001, 66.301652, 66.303802, 66.306077, 66.309127, 66.311152, 66.313602, 66.316352, 66.319102, 66.3216985, 66.3249485, 66.3280485, 66.3306485, 66.3338485, 66.3367985, 66.3396985, 66.3435735, 66.3483735, 66.3534985, 66.3586985, 66.36372349999999, 66.3695735, 66.37477349999999, 66.3789985, 66.3841735, 66.3882235, 66.39174849999999, 66.3961985, 66.4011485, 66.4060735, 66.4104735, 66.4137485, 66.4154735, 66.41646100000001, 66.41663600000001, 66.41653600000001, 66.417236, 66.418386, 66.42028599999999, 66.42078599999999, 66.42158599999999, 66.422186, 66.422786, 66.423636, 66.423786, 66.424411, 66.424511, 66.424611, 66.424711, 66.425786, 66.426586, 66.4281115, 66.4302615, 66.4324865, 66.43498650000001, 66.4369865, 66.4392115, 66.4419115, 66.4450865, 66.44908649999999, 66.4532365, 66.45741149999999, 66.4617115, 66.4660615], "in_ema_10": [68.22, 68.20181818181818, 68.17239669421487, 68.17377911344852, 68.22218291100333, 68.22905874536636, 68.22013897348157, 68.25829552375764, 68.28133270125625, 68.31109039193693, 68.3181648661302, 68.3584985268338, 68.35149879468219, 68.36395355928542, 68.37414382123352, 68.38975403555469, 68.39525330181748, 68.40520724694157, 68.41335138386128, 68.38546931406832, 68.35720216605588, 68.30771086313663, 68.27903616074815, 68.26284776788484, 68.26232999190577, 68.24917908428654, 68.25569197805262, 68.2592025274976, 68.25207479522531, 68.25897028700253, 68.22279387118388, 68.15683134915045, 68.1110438311231, 68.08358131637344, 68.06838471339644, 68.04686022005163, 68.03064927095133, 67.99780394896018, 67.94729414005832, 67.88960429641135, 67.8469489697911, 67.8220491571018, 67.82194931035602, 67.86341307210947, 67.90461069536228, 67.93104511438732, 67.95449145722598, 67.97276573773036, 68.0049901490521, 68.04590103104263, 68.08300993448943, 68.10973540094588, 68.14251078259208, 68.17114518575715, 68.21820969743767, 68.26217157063083, 68.29995855778886, 68.35451154728179, 68.41369126595782, 68.44029285396549, 68.47114869869903, 68.50003075348101, 68.51911607102991, 68.54654951266083, 68.55354051035886, 68.57107859938452, 68.59997339949642, 68.62088732686071, 68.63072599470422, 68.65059399566708, 68.66139508736397, 68.65386870784324, 68.65589257914448, 68.6448212011182, 68.63621734636943, 68.63145055612044, 68.6093686368258, 68.58675615740293, 68.41098231060239, 68.20716734503831, 68.12040964594044, 67.97669880122399, 67.89457174645598, 67.84283142891853, 67.77686207820607, 67.76652351853224, 67.77806469698092, 67.76023475207529, 67.75110116078886, 67.71999185882724, 67.62726606631318, 67.51958132698351, 67.41056654025924, 67.306827169303, 67.23831313852064, 67.16589256788052, 67.16845755553861, 67.18510163634977, 67.18871952064981, 67.18349778962258, 67.17558910060029, 67.11275471867296, 67.08318113345969, 67.06169365464883, 67.0559311719854, 67.04030732253351, 67.01661508207287, 66.98450324896871, 66.95459356733804, 66.92375837327657, 66.90125685086264, 66.85011924161488, 66.82191574313944, 66.79793106256864, 66.75376177846525, 66.70125963692611, 66.64466697566682, 66.5929093437274, 66.56965309941333, 66.54698889951999, 66.53753637233453, 66.50980248645553, 66.52438385255452, 66.54085951572642, 66.54886687650344, 66.54725471713917, 66.54866295038659, 66.54163332304357, 66.55679090067201, 66.57919255509529, 66.57206663598706, 66.58078179308032, 66.57882146706571, 66.57539938214467, 66.57805403993655, 66.5730805781299, 66.58161138210629, 66.58495476717786, 66.58405390041824, 66.5851350094331, 66.57783773499071, 66.57641269226512, 66.55433765730783, 66.51354899234276, 66.47654008464407, 66.43262370561787, 66.39032848641462, 66.33935967070286, 66.30493063966597, 66.29585234154487, 66.27206100671853, 66.28077718731515, 66.31063588053058, 66.31961117497957, 66.31695459771056, 66.30478103449046, 66.32936630094675, 66.38402697350188, 66.4760220692288, 66.56219987482356, 66.65634535212837, 66.7533734699232, 66.81276011175535, 66.82134918234529, 66.8120129673734, 66.82801060966915, 66.82837231700204, 66.83230462300166, 66.84824923700135, 66.84129483027382, 66.8483321338604, 66.84318083679486, 66.86442068465034, 66.88361692380482, 66.89023202856758, 66.86746256882802, 66.8679239199502, 66.84282866177743, 66.8095870869088, 66.7896621620163, 66.75881449619516, 66.76175731506876, 66.74143780323807, 66.72481274810387, 66.67757406663044, 66.63437878178854, 66.58449173055426, 66.53731141590802, 66.49052752210656, 66.44134069990537, 66.41746057264984, 66.38701319580441, 66.3475562511127, 66.2989096600013, 66.25547154000105, 66.24265853272813, 66.27308425405029, 66.28525075331387, 66.28156879816589, 66.28128356213573, 66.27650473265649, 66.27350387217349, 66.25923044086922, 66.23937036071118, 66.22584847694552, 66.24660329931905, 66.26449360853377, 66.27367658880036, 66.27815357265483, 66.27303474126303, 66.26611933376066, 66.27318854580417, 66.28624517383977, 66.31147332405072, 66.36302362876877, 66.4061102417199, 66.42518110686173, 66.4269663601596, 66.4238815674033, 66.41408491878451, 66.42516038809642, 66.42604031753343, 66.41585116889098, 66.38933277454717, 66.36581772462951, 66.35839632015141, 66.37141517103298, 66.36024877629971, 66.3620217260634, 66.3434723213246, 66.35465917199285, 66.36835750435779, 66.39683795811092, 66.43195832936348, 66.46978408766103, 66.51164152626811, 66.49588852149208, 66.49663606303896, 66.47179314248642, 66.45146711657979, 66.41301854992892, 66.37670608630548, 66.32094134334083, 66.2534974627334, 66.15467974223642, 66.06837433455708, 66.00503354645579, 65.95957290164564, 65.93419601043733, 65.906160372176, 65.90958575905309, 65.89147925740707, 65.88030121060578, 65.87842826322292, 65.90598676081875, 65.90308007703352, 65.92342915393651, 65.93007839867532, 65.93006414437072, 65.92096157266695, 65.93427765036387, 65.92259080484317, 65.90393793123532, 65.90685830737435, 65.90379316057901, 65.88855804047373, 65.89791112402395, 65.92920001056504, 65.93570909955321, 65.92194380872535, 65.90340857077527, 65.89460701245248, 65.90467846473385, 65.91200965296406, 65.91891698878877, 65.91456844537262, 65.89555600075941, 65.86727309153042, 65.85776889307034, 65.82181091251209, 65.77693620114626, 65.74112961911966, 65.71365150655245, 65.68571486899745, 65.65740307463427, 65.62969342470076, 65.6352037111188, 65.6415303090972, 65.63761570744316, 65.64077648790803, 65.64063530828838, 65.65233797950867, 65.6600947105071, 65.65280476314217, 65.64320389711632, 65.64443955218607, 65.66090508815223, 65.68346779939728, 65.70465547223414, 65.73289993182793, 65.75237267149558, 65.76012309486002, 65.75464616852183, 65.75380141060877, 65.73674660867991, 65.72097449801083, 65.72261549837249, 65.75850358957749, 65.79968475510884, 65.83974207236177, 65.86797078647781, 65.9019760980273, 66.03616226202234, 66.20940548710918, 66.36951358036205, 66.51323838393259, 66.64355867776302, 66.75200255453338, 66.78072936280003, 66.82241493320002, 66.88197585443638, 66.94888933544794, 67.02663672900286, 67.07179368736597, 67.12237665329943, 67.15830817088134, 67.17816123072109, 67.19304100695362, 67.16794264205296, 67.16195307077061, 67.15977978517594, 67.1352743696894, 67.12158812065496, 67.11948118962678, 67.12321188242191, 67.11353699470884, 67.14198481385269, 67.1561693931522, 67.14595677621543, 67.16123736235808, 67.15646693283843, 67.15529112686781, 67.16887455834639, 67.19089736591977, 67.21709784484344, 67.22762550941735, 67.22351178043237, 67.2337823658083, 67.22582193566133, 67.20294522008653, 67.20240972552534, 67.18924432088437, 67.18210898981448, 67.19445280984822, 67.21273411714854, 67.21678245948516, 67.2355492850333, 67.24454032411815, 67.24280571973303, 67.22547740705429, 67.20539060577168, 67.19895595017682, 67.20278214105376, 67.1822762972258, 67.17640787954838, 67.1443337196305, 67.11627304333405, 67.08967794454604, 67.08064559099222, 67.06234639262999, 67.03464704851544, 67.01834758514899, 67.01137529694009, 67.00748887931462, 66.99521817398468, 66.9924512332602, 66.99927828175834, 67.00577313962046, 67.02108711423492, 67.04361672982856, 67.05750459713245, 67.07886739765382, 67.08180059808039, 67.10147321661123, 67.10120535904554, 67.12644074830997, 67.13799697588998, 67.14199752572816, 67.14163433923213, 67.13224627755355], "in_ema_50": [68.22, 68.21607843137255, 68.20917339484814, 68.20802934014822, 68.21712622876986, 68.21880755313182, 68.21728568830312, 68.22562742601673, 68.23187733087883, 68.24023508260908, 68.24453958917343, 68.25612627195095, 68.2586311240313, 68.26495931524576, 68.27103934209887, 68.27844956397735, 68.28400056146843, 68.29051034337164, 68.29676483971001, 68.29532308129001, 68.29276139182765, 68.28461388626579, 68.2793349103338, 68.2758315805168, 68.27521073422201, 68.27186913680154, 68.27238407261324, 68.27248665800094, 68.27042835768718, 68.27119587307199, 68.26291368197113, 68.24711314542324, 68.23369694364193, 68.22296373016579, 68.21422005447302, 68.20385848370938, 68.19420520983843, 68.18070696631536, 68.16264002645985, 68.14175218228496, 68.12266386141104, 68.10648096488512, 68.09530524077198, 68.09352856466327, 68.09339018957844, 68.09168861351655, 68.09044592279042, 68.08905588660257, 68.09144585183384, 68.09687934784036, 68.1028840792976, 68.10786901736435, 68.11501140884026, 68.12226586339554, 68.13433386875258, 68.1471050895858, 68.15976763509225, 68.17703164940235, 68.19675589844539, 68.21100076517303, 68.22664779398977, 68.24246552755879, 68.25668256569374, 68.27289109252928, 68.28513065752813, 68.29943925919369, 68.31632399412726, 68.33195834729874, 68.34541096113016, 68.36088504108585, 68.37457582378836, 68.38420030128685, 68.39521205417756, 68.40304687558236, 68.41067248830463, 68.41848925346915, 68.42207791019585, 68.42454544312935, 68.39299464143801, 68.34973994961692, 68.32543642218096, 68.28639969974249, 68.25654088798788, 68.23118634336092, 68.20172805538597, 68.18283675909633, 68.16900002344549, 68.14982355193783, 68.1325755695089, 68.11090593933208, 68.07557629465241, 68.03476938113663, 67.99105293481755, 67.9459136040404, 67.90607385486234, 67.8642670370246, 67.83743303557267, 67.81478860280512, 67.79087532426375, 67.7661351154691, 67.74158079721542, 67.70583253065796, 67.67619596082824, 67.6483059231487, 67.62405863204482, 67.59840927392541, 67.57141283181069, 67.54272997566126, 67.51438762367455, 67.48578418745203, 67.45889068990489, 67.42599301579098, 67.39732662301486, 67.3695883240731, 67.33764368391338, 67.30342236297561, 67.26760187815304, 67.23200964763724, 67.20193083792599, 67.17224727565439, 67.14568855896206, 67.11585763508121, 67.09523576703882, 67.07640299186082, 67.05712836472902, 67.03684882101416, 67.01795278881752, 66.998033071609, 66.98340432370277, 66.97150611493011, 66.95458430650147, 66.94146335330534, 66.92689616297965, 66.91250807815692, 66.89986070254292, 66.88616812597262, 66.8757301602482, 66.86491721278749, 66.8537439887566, 66.84340108723674, 66.83169908381569, 66.82143637464645, 66.80706632073876, 66.78835783757252, 66.76959870668732, 66.74863405152311, 66.72711899067907, 66.70291824594656, 66.68123517747807, 66.66452007247894, 66.64493105002879, 66.63218865591001, 66.6248479243057, 66.61446173119568, 66.60232597703113, 66.58850927204952, 66.58268537902798, 66.58454085436021, 66.5965196443853, 66.61038161911529, 66.62879802620881, 66.65080594674966, 66.66763708609281, 66.67518072977545, 66.67889913252937, 66.68756975478313, 66.69315525459555, 66.69930602892515, 66.7079606944575, 66.71196223585133, 66.71855195209245, 66.72253030691236, 66.73184284389619, 66.74118234021398, 66.7481947974605, 66.74885382501108, 66.75360465540281, 66.75267506107329, 66.74904074495277, 66.74711757848402, 66.74213257540622, 66.74342149401774, 66.73975790601705, 66.73623798813402, 66.72560120428564, 66.71440115705876, 66.70050307246822, 66.68577746178319, 66.66986462014464, 66.65222287033504, 66.63880236561602, 66.62355521402323, 66.60576873504192, 66.58515035327557, 66.56455622177457, 66.54967166405793, 66.5441943438988, 66.53618672256943, 66.52555194913533, 66.51592246093395, 66.50569020756399, 66.49605529746344, 66.48424920736684, 66.47114139531325, 66.45913585039901, 66.45446385626572, 66.45017115602, 66.44487032637215, 66.43912247043599, 66.43170590296792, 66.42399194598879, 66.4193255951657, 66.41641086594352, 66.41674769473005, 66.42373798121123, 66.43065021724217, 66.43380118911503, 66.4338482013066, 66.43291297772595, 66.43044580212886, 66.43219302557479, 66.43210702457186, 66.42967145498082, 66.4234098292953, 66.41700160069549, 66.41339369478585, 66.4140449224413, 66.4099647294044, 66.40839748511402, 66.40257797589386, 66.40267295723136, 66.40374460596739, 66.40849971945886, 66.4156173775193, 66.42441669604796, 66.43522388443823, 66.43482294779359, 66.43737891062521, 66.43434444354187, 66.43142897516769, 66.42392195653366, 66.41566227196371, 66.40210688874944, 66.38437720683771, 66.35793104186368, 66.33134551081021, 66.30737117705294, 66.28570956226656, 66.26744644217767, 66.24833089542561, 66.23565125246775, 66.21895904648862, 66.2037057505479, 66.19061925052641, 66.18432045638812, 66.17277847770623, 66.16659108642364, 66.15848947519135, 66.14952910361521, 66.13895933484598, 66.13328249818535, 66.12295769433494, 66.11107700043945, 66.10358378473595, 66.09520795004042, 66.08441548141138, 66.07875212919917, 66.07840890844626, 66.0739615002719, 66.06557085320242, 66.05594062366507, 66.04806059920762, 66.0442150855132, 66.04032429784601, 66.03678216851873, 66.03122208347878, 66.02254670765609, 66.01146644461075, 66.00376187815543, 65.99028102018855, 65.97399548998509, 65.95854468645626, 65.94409195365407, 65.92902952409901, 65.91338130746767, 65.89736635423365, 65.88805786975391, 65.87950658074395, 65.86932985208733, 65.86092475984861, 65.85226104377612, 65.84648610088294, 65.84054546947577, 65.83189662753554, 65.822802642142, 65.81602606794034, 65.81284857507994, 65.81175647409641, 65.81129543589655, 65.81320541880257, 65.81425618669266, 65.81350104211648, 65.81022649144525, 65.80786466825133, 65.8020660538101, 65.79610267915088, 65.79351041722339, 65.79847079301855, 65.80578566388057, 65.81418622608133, 65.82127696231345, 65.83044257163449, 65.86218992176647, 65.90637855228543, 65.95279507964679, 66.00013644907241, 66.04836639224605, 66.0950971219619, 66.12705409757123, 66.16167942707824, 66.20043709660459, 66.24159642614951, 66.28610244865345, 66.32488274478469, 66.3650834214598, 66.40253113042216, 66.43645147824874, 66.46874749870958, 66.49173779287783, 66.51696376178458, 66.54178871230283, 66.56073817456547, 66.58031706968055, 66.60108894930092, 66.62222271599501, 66.6397826094854, 66.66449701695656, 66.68628144766416, 66.7025057046185, 66.72319175541779, 66.73934109834258, 66.75544536899582, 66.7740553545254, 66.79428847787734, 66.81549285129393, 66.83351273947848, 66.84808086734208, 66.86501887254435, 66.8777632304838, 66.8864783979158, 66.89877336270342, 66.90784107396995, 66.91733750244173, 66.93038309058127, 66.94468179291142, 66.95606682064039, 66.97033871002704, 66.98267836845736, 66.9925733344002, 66.99864888991394, 67.00321167854476, 67.00975239703321, 67.01799740107113, 67.02082103240167, 67.02588687426828, 67.02487170272835, 67.0235041849743, 67.02140598164198, 67.02213515883248, 67.02048279966259, 67.01615014085229, 67.01335993925024, 67.01205170633847, 67.01118693354088, 67.0083952890883, 67.00728174833974, 67.00817266016955, 67.00922471271191, 67.01239237103694, 67.01759267021197, 67.02160864392914, 67.02762399122605, 67.03026618764855, 67.03653025872116, 67.03901926818307, 67.04690086550923, 67.05251259627359, 67.0567277885766, 67.05999336549516, 67.06117009626006], "in_ema_200": [68.22, 68.21900497512438, 68.21722383109329, 68.21685344471426, 68.21907380844846, 68.21948103423505, 68.21908818812327, 68.22118681311706, 68.2228167950761, 68.22502757323456, 68.22627107996854, 68.22939276076488, 68.23029432533438, 68.23218194398778, 68.23405078036602, 68.23629903130765, 68.2381269016429, 68.24023509167631, 68.24232230469447, 68.24249820216019, 68.2423738419397, 68.24080793306469, 68.23990437154166, 68.2394078106308, 68.23961270803746, 68.23911904925102, 68.23957557612414, 68.23992805795376, 68.2397297688199, 68.24022997012517, 68.23843663708911, 68.23467109841161, 68.23139078897468, 68.22869038311424, 68.2264148569141, 68.2236644603279, 68.22101804778733, 68.2173263259188, 68.2123778052629, 68.20658300123044, 68.2010946131585, 68.19620809959474, 68.19247966079281, 68.19106195272524, 68.19005636115584, 68.18866276552245, 68.18738253899984, 68.18606529980582, 68.18570644110129, 68.18614717303063, 68.18678252454278, 68.18721254917419, 68.18823530987893, 68.1893473963478, 68.19174194961796, 68.19441118395012, 68.19715336122425, 68.20116178549067, 68.20592634483903, 68.20944946578591, 68.21343504324078, 68.21757996818366, 68.22143489387338, 68.22589822826271, 68.22947138022029, 68.2336557445962, 68.2385944934062, 68.24333484670564, 68.24763002236031, 68.25252922611793, 68.25708117411676, 68.26069230671261, 68.26471526883488, 68.26800168407036, 68.27128027427861, 68.27465061980818, 68.27699240468573, 68.2790621320023, 68.27250429984308, 68.2627281376556, 68.25742736016649, 68.24819922722952, 68.2410032150183, 68.23472457606289, 68.22721487878863, 68.22216796457184, 68.21826579577014, 68.21290991720525, 68.2079058384271, 68.20165801913926, 68.19179077516773, 68.18028041919592, 68.16774031552234, 68.15452896909923, 68.1423446012475, 68.12938594849878, 68.11993932214556, 68.11138271197495, 68.10236397852248, 68.09298722251728, 68.08350476259174, 68.07103207838685, 68.05987852536808, 68.04898421168284, 68.03884506529793, 68.02820979101637, 68.01708332543411, 68.00537105353925, 67.99357631668812, 67.9815506816962, 67.96979395849526, 67.95636317283859, 67.94381229549691, 67.93133655126312, 67.91764166020577, 67.90318751433308, 67.88813092215067, 67.8729256393432, 67.85891642900147, 67.8448476088124, 67.83141628932172, 67.81702408743793, 67.80481489253805, 67.79297593838345, 67.78095528228013, 67.76860746852611, 67.75653177232188, 67.74412847110476, 67.7329928644271, 67.72251532348753, 67.71074900186079, 67.69989577796169, 67.68865303390237, 67.67742265545557, 67.66660252953064, 67.6554990217741, 67.64519554892064, 67.63479559320999, 67.62430011467059, 67.61400857124103, 67.60337167003466, 67.59308936486019, 67.58176509257302, 67.56930971851757, 67.55677927355721, 67.5436272409845, 67.53025781570108, 67.5161258971369, 67.50253260462809, 67.49011934488055, 67.47693407776731, 67.46542229589899, 67.45526884021841, 67.4443706428033, 67.43303362148188, 67.42126214266118, 67.41149834024665, 67.40372223735862, 67.3986105733053, 67.39414678650625, 67.39102094783455, 67.38902073939838, 67.38594590617053, 67.38071261357182, 67.37463587114823, 67.36991312616169, 67.36454085624963, 67.35942104673471, 67.35504869801098, 67.34962532788151, 67.34495243904688, 67.33972903169318, 67.33595063336787, 67.33230933353337, 67.3282067531002, 67.32260270580568, 67.31809919629518, 67.31224646797385, 67.30575645336714, 67.29972902597046, 67.29296555307523, 67.28781166697499, 67.28146528222898, 67.27518204558989, 67.26712053269844, 67.25889047764673, 67.24994629378955, 67.2407428480802, 67.23118321775105, 67.22112169319632, 67.21205580570184, 67.20248311111774, 67.19220964732553, 67.18114288466558, 67.1699872340719, 67.16018636607119, 67.15272182511526, 67.14463504078577, 67.13588245331526, 67.1273662099987, 67.1186859492027, 67.11014181040467, 67.10103592174393, 67.09157287774649, 67.08235324712214, 67.0749666476483, 67.06770329792046, 67.06021371286653, 67.05263248189274, 67.0446460890381, 67.03658990904766, 67.02931040746509, 67.02250134868434, 67.01655606163276, 67.01236147395481, 67.00825837471147, 67.00331053018698, 66.99765569904083, 66.99180837865238, 66.98562123060609, 66.98054042234136, 66.9750624081887, 66.9690418867142, 66.96208624605036, 66.95510031325384, 66.9488306583956, 66.9436681642822, 66.9373630084187, 66.93171760534986, 66.9250338480827, 66.91985938193264, 66.91498515922684, 66.9111047098813, 66.90790963814119, 66.9052438705975, 66.90320164302938, 66.8984434177256, 66.89447880660396, 66.88916060952332, 66.88389532982657, 66.87748841112183, 66.87087957121017, 66.86291062025285, 66.85382693248914, 66.8424455699768, 66.83087894738996, 66.8198254255254, 66.80923014765948, 66.79938706161312, 66.78924390677119, 66.78064446491277, 66.77098631103304, 66.76162326316206, 66.75275138989677, 66.7455598337784, 66.73704680060648, 66.72986225532682, 66.7222019343783, 66.71431932806608, 66.70601764320972, 66.69893488059073, 66.69068677232615, 66.68202322235275, 66.67444090173234, 66.66663551962556, 66.65821128559944, 66.6510649046482, 66.64528316430344, 66.63851417759395, 66.63076776786664, 66.62270042689285, 66.61506161667502, 66.6084440881509, 66.60184265443797, 66.59535665787641, 66.58838793491246, 66.58064278133124, 66.57227817654187, 66.56474307030763, 66.5557406516976, 66.54598203824787, 66.53637027667327, 66.52695365700488, 66.51733222758196, 66.5075080263125, 66.49753282207058, 66.48919916214949, 66.48104792670522, 66.47248028564348, 66.46434615344803, 66.45614370416, 66.44866963745194, 66.4411704370793, 66.43299958695911, 66.42471103385505, 66.417002466354, 66.41021637216143, 66.40399531373197, 66.39798541011275, 66.39263232145493, 66.38713349238571, 66.38124161683959, 66.37476160075164, 66.36854506741084, 66.36149486773512, 66.35441531681239, 66.34820222908291, 66.34394151038558, 66.34036995306832, 66.33718219234127, 66.33377739440753, 66.33100348998558, 66.33407808212503, 66.34059471812378, 66.34805148709768, 66.35613057677831, 66.36482579491982, 66.3735339959654, 66.3788719661548, 66.3851518470886, 66.39276227647079, 66.40129200506313, 66.41099556720181, 66.41959262623463, 66.42885041104822, 66.43771757113728, 66.44597411271802, 66.45407387279049, 66.46005323724033, 66.466769125427, 66.47356744258694, 66.47905433370548, 66.48483488759896, 66.49105543598107, 66.49751259582206, 66.50320898790343, 66.51083874921784, 66.5178950800714, 66.52368716882691, 66.5307151571968, 66.53672794170231, 66.54283015123761, 66.54966766217058, 66.55703415309426, 66.56477510679483, 66.57184202115508, 66.57814210054657, 66.58512576123765, 66.59114441037956, 66.59620765007728, 66.60221553415612, 66.60746712088094, 66.6128654579866, 66.6192051051708, 66.62592943248255, 66.63198983613944, 66.63883570841665, 66.64526520385529, 66.65113321177714, 66.65607218479428, 66.66063863071673, 66.66570690304792, 66.67122225724644, 66.6753891999604, 66.68011169548319, 66.68329466368735, 66.68634645807852, 66.68916888138122, 66.6926597382829, 66.69551884536466, 66.6976529862068, 66.70011415052316, 66.7028990843488, 66.70575580987767, 66.7080865978391, 66.71079220383075, 66.71396840080757, 66.71716274507816, 66.72087256851022, 66.72509274195788, 66.72902216741103, 66.73345975778506, 66.73705717313048, 66.74156406693018, 66.7451305936274, 66.75005466732264, 66.75443223282191, 66.75846773299284, 66.7622640739581, 66.76552512794856], "in_macd": [0.0, -0.00797720797720558, -0.020518015275854395, -0.018941519395568207, 0.0032502254610022874, 0.006240906183833772, 0.0021311442865226127, 0.01882997876256809, 0.028108780944521072, 0.03984449455209926, 0.04100672607310685, 0.05660668836365801, 0.050633933025906686, 0.053354606957555006, 0.05487815938882079, 0.058637316884670554, 0.05772341102661471, 0.058742733661730995, 0.05887191539966352, 0.04314552598748378, 0.02793943142253852, 0.004140474923815418, -0.009367430879152039, -0.01665291342132491, -0.01658709018887805, -0.021930538195476856, -0.01828873206736148, -0.016024767356540792, -0.018455851787024358, -0.014566178884564351, -0.029700296366854673, -0.05717346195706341, -0.0744567288786584, -0.08276177585278788, -0.08513454170599744, -0.09001195607297063, -0.09219326982403686, -0.10144309376207161, -0.11790443053673982, -0.1366373362087785, -0.14776269152208954, -0.1504077682886873, -0.14187148634469793, -0.11533882685759522, -0.0900458449020789, -0.07239412576426218, -0.056941706203133435, -0.044585061746929, -0.0268174906003793, -0.006209650065613914, 0.01160230078147606, 0.023829871379248857, 0.037924636133865874, 0.04933307420505173, 0.06807947925562985, 0.08438416151172135, 0.09699456314812949, 0.11613952667353544, 0.13619738098348932, 0.14078746762537264, 0.14676787775647426, 0.15137625745741445, 0.1512674238047822, 0.15464349517318965, 0.1487456195196728, 0.14761485518123152, 0.15142847451514285, 0.15149409109282885, 0.14662818851302006, 0.14633008035490036, 0.14203577817569624, 0.1298731678851368, 0.1224537647471351, 0.10966131197807272, 0.09858846366067553, 0.08978679089165098, 0.07389047415362882, 0.058599736263104774, -0.023050838850693367, -0.11308418586179414, -0.1472347091797559, -0.20422176067754094, -0.23098686643018596, -0.24254372288675086, -0.2592045793938951, -0.2501587595132264, -0.23144583784589656, -0.22611296944161552, -0.21696484782070513, -0.21769535255849348, -0.2453024961273229, -0.27809666848322934, -0.30979470473376125, -0.33748069091598154, -0.3481465696523145, -0.3597150322559628, -0.3375568188285456, -0.30996782746714757, -0.2892075883382148, -0.27323637433876513, -0.25920495169714286, -0.2699871139956258, -0.265777274041497, -0.25826156155274305, -0.24424484593845364, -0.2352659964293764, -0.23033651608547245, -0.22943351563272074, -0.2277068512821927, -0.22655112449722026, -0.22186728015574886, -0.23002817384656282, -0.22781772675136835, -0.22388854197021146, -0.22902791523888766, -0.23762397218455078, -0.24763371512277388, -0.25504723206728386, -0.24957295352446351, -0.24403529422710335, -0.2329270392878442, -0.23034448012701603, -0.20934282289130124, -0.18850855784461373, -0.1724383096417199, -0.1614643167802825, -0.1498298287346529, -0.1425967702517852, -0.12613102049738245, -0.10740564937358954, -0.10267886972533802, -0.09142365638582817, -0.08555220825503795, -0.08077483768811078, -0.07371821017626701, -0.07048446257951468, -0.06161945278059022, -0.05556715789218458, -0.051787529043522795, -0.04743838930120603, -0.04708007879879972, -0.044268524088380445, -0.05073504362765391, -0.06519473792619124, -0.07737603986463171, -0.09202092269543982, -0.10523818505353688, -0.12157378165827026, -0.1297959866145817, -0.12638266016594457, -0.12944763049632968, -0.11800910149024446, -0.09773094797847648, -0.08751038955212209, -0.08289302452233471, -0.08271824537338546, -0.0664819569191053, -0.03784689380626105, 0.005760029074806994, 0.044645680573367486, 0.0849732345329528, 0.12437546929291443, 0.14505385300181217, 0.14205197296745098, 0.13090175957337635, 0.1310444498250405, 0.12407881455413872, 0.11880284601363655, 0.11889941942476412, 0.1088451744400345, 0.10531156170908673, 0.09655660516251885, 0.09976503971819284, 0.10193956776360835, 0.09849294936313413, 0.08230550817344806, 0.07706115387185264, 0.060898071112802654, 0.04196462369631604, 0.02984338000879916, 0.01362481723356268, 0.013127369848589865, 0.002616522241012831, -0.005648290240600318, -0.026817037452801173, -0.04509093298996447, -0.06527599720865851, -0.0831386429958485, -0.09977588806563631, -0.11646004431045753, -0.12102500952437367, -0.12800867162044938, -0.1384031798538956, -0.15214926830057607, -0.16278054251606022, -0.15928332952231017, -0.13677943524490388, -0.12317348462590871, -0.11709277135317109, -0.10979770800442168, -0.10482524859436637, -0.09933599693584938, -0.09908845222406626, -0.10135503739604701, -0.10077922763169056, -0.08521949943873608, -0.07165880641646538, -0.06261086964498475, -0.05614070984231034, -0.05428470760556081, -0.05340852684905428, -0.04652937067972118, -0.037418585980915964, -0.02347231778689718, 0.0012829899752233587, 0.02106241354981364, 0.02921937032705557, 0.029214486088974922, 0.0268834287960118, 0.021559854805275336, 0.025519335527008025, 0.024740930559389085, 0.019062796404597293, 0.0064196679767150044, -0.004356796381031813, -0.007565059950437103, -0.0016163768786014998, -0.006509957071557437, -0.005483446315935225, -0.013391639355646134, -0.0078679542516511, -0.0014563154465037087, 0.011161992055477299, 0.026106113408260967, 0.04150556901618074, 0.05788399641251374, 0.04811912902887627, 0.045903131745063774, 0.03247574775637929, 0.021585623574296164, 0.003234835413692849, -0.013309341468982439, -0.03755096903839217, -0.06568841549260185, -0.10613013661210857, -0.13899894789818745, -0.1599759487872916, -0.17179581046636372, -0.17391341365690494, -0.17678146842263232, -0.16544696468156417, -0.1638550091615656, -0.15914501541612935, -0.15045034777608635, -0.12916021959340185, -0.12217609956887543, -0.10534038046625938, -0.09533700646316845, -0.08880630595974992, -0.08666622658003575, -0.07489190539557455, -0.0747212331810232, -0.07772459559775768, -0.07121469896587485, -0.06769595147405028, -0.06975167977563501, -0.060994752607058444, -0.043068444966635866, -0.03690887692965816, -0.04003845892997049, -0.04522501509626409, -0.045981148672737504, -0.03847121174635504, -0.03254780006048463, -0.027137174949785958, -0.02697629003456825, -0.033323445271534524, -0.04350057891564063, -0.044995477595037414, -0.0580185978983252, -0.07434134345902521, -0.08588376412956222, -0.09315051805515395, -0.10017546180819181, -0.1069308968077678, -0.11299933281247831, -0.10410139141659158, -0.09514600836948262, -0.09103400161326647, -0.08398289658644842, -0.07869803770120143, -0.0684754498258684, -0.06048367357223583, -0.059515943760160894, -0.05967494810955998, -0.05513086378947207, -0.04416178503396395, -0.031075905267869075, -0.019272712798482416, -0.005019240490014454, 0.004609767620493699, 0.008511585739881866, 0.006286382434680604, 0.006066791441327268, -0.001353877188122965, -0.007950083354359094, -0.006645685526152079, 0.009608708048958192, 0.027419316028897356, 0.04385304802424628, 0.05423442724539029, 0.06653625509962069, 0.122082858061205, 0.1920514745346793, 0.25273855040950366, 0.30298923891075447, 0.34449061321902263, 0.37387783681417375, 0.36631651243071417, 0.3641950587122835, 0.36955067122676155, 0.3775124682540394, 0.3895393751186731, 0.38642610414231626, 0.38556612142131996, 0.3781052674784178, 0.3637629429649962, 0.34778234178820355, 0.31494531987719654, 0.2920109543357654, 0.2719112553578924, 0.2430934142172987, 0.22053706102491333, 0.20434006566304674, 0.19171461270816792, 0.1740540485673563, 0.17418831827393433, 0.16831985928878623, 0.152231239180324, 0.14826173636964768, 0.13588378702944226, 0.12583401148334872, 0.12290801626652126, 0.12400123350384717, 0.1270343668549856, 0.12317674350497043, 0.11316661987171983, 0.11001718830866025, 0.09911644063608094, 0.08226694954632308, 0.07610547419628233, 0.0648267630337358, 0.0568468410342291, 0.05792414612253083, 0.061697827931055826, 0.05916498230604361, 0.06328694106359478, 0.06300315443701265, 0.058074225832854154, 0.0465706581135521, 0.03443457903874503, 0.028921302509601787, 0.028260800357031712, 0.01705088214225725, 0.012860195425361098, -0.0025354730329070208, -0.015366432958529685, -0.026839504889323962, -0.02993847002154837, -0.03681157979727345, -0.04736103526488478, -0.05229452846297988, -0.052771829077300936, -0.051746673386787734, -0.05434238703794847, -0.05256589617161467, -0.046586413057866594, -0.04097187314758344, -0.03171863677174258, -0.019720019818905143, -0.012088966424883552, -0.0015849905016409593, 0.00028091645248196073, 0.009317955616509721, 0.009112582247965406, 0.020015921264089798, 0.02434171768680926, 0.02506031354293725, 0.023742286780162658, 0.018450473370236864], "in_signal": [0.0, -0.001595441595441116, -0.005379956331523772, -0.008092268944332659, -0.005823770063265669, -0.0034108348138457813, -0.0023024389937721023, 0.001924044557495936, 0.007160991834900964, 0.013697692378340624, 0.01915949911729387, 0.0266489369665667, 0.0314459361784347, 0.035827670334258765, 0.03963776814517117, 0.04343767789307105, 0.04629482451977979, 0.04878440634817004, 0.05080190815846874, 0.04927063172427175, 0.04500439166392511, 0.03683160831590317, 0.027591800476892133, 0.018742857697248726, 0.011676868120023371, 0.004955386856923326, 0.0003065630720663643, -0.0029597030136550673, -0.006058932768328926, -0.0077603819915760125, -0.012148364866631744, -0.02115338428471808, -0.031814053203506144, -0.04200359773336249, -0.05062978652788948, -0.05850622043690571, -0.06524363031433195, -0.07248352300387988, -0.08156770451045187, -0.0925816308501172, -0.10361784298451167, -0.1129758280453468, -0.11875495970521703, -0.11807173313569268, -0.11246655548896993, -0.10445206954402839, -0.0949499968758494, -0.08487700985006533, -0.07326510600012813, -0.05985401481322529, -0.045562751694285024, -0.03168422707957825, -0.017762454436889424, -0.004343348708501192, 0.010141216884325017, 0.024989805809804283, 0.039390757277469324, 0.05474051115668255, 0.0710318851220439, 0.08498300162270966, 0.09733997684946258, 0.10814723297105297, 0.11677127113779881, 0.12434571594487699, 0.12922569665983616, 0.13290352836411523, 0.13660851759432074, 0.13958563229402238, 0.14099414353782191, 0.14206133090123763, 0.14205622035612936, 0.13961960986193087, 0.13618644083897172, 0.13088141506679193, 0.12442282478556867, 0.11749561800678512, 0.10877458923615388, 0.09873961864154407, 0.07438152714309659, 0.03688838454211845, 6.376579774357988e-05, -0.04079333949731333, -0.07883204488388786, -0.11157438048446046, -0.1411004202663474, -0.1629120881157232, -0.17661883806175788, -0.18651766433772943, -0.1926071010343246, -0.19762475133915838, -0.20716030029679128, -0.22134757393407892, -0.2390370000940154, -0.25872573825840867, -0.2766099045371898, -0.2932309300809444, -0.3020961078304647, -0.3036704517578013, -0.300777879073884, -0.2952695781268602, -0.28805665284091675, -0.28444274507185857, -0.28070965086578625, -0.2762200330031776, -0.2698249955902328, -0.26291319575806155, -0.25639785982354374, -0.25100499098537915, -0.24634536304474186, -0.24238651533523756, -0.23828266829933983, -0.23663176940878444, -0.23486896087730125, -0.2326728770958833, -0.23194388472448418, -0.23307990221649752, -0.23599066479775282, -0.23980197825165905, -0.24175617330621996, -0.24221199749039665, -0.24035500584988617, -0.23835290070531215, -0.23255088514250996, -0.2237424196829307, -0.21348159767468858, -0.20307814149580736, -0.19242847894357648, -0.18246213720521826, -0.1711959138636511, -0.15843786096563878, -0.14728606271757863, -0.13611358145122854, -0.12600130681199043, -0.1169560129872145, -0.108308452425025, -0.10074365445592295, -0.09291881412085641, -0.08544848287512205, -0.07871629210880221, -0.07246071154728298, -0.06738458499758633, -0.06276137281574515, -0.0603561069781269, -0.06132383316773977, -0.06453427450711816, -0.07003160414478249, -0.07707292032653337, -0.08597309259288076, -0.09473767139722095, -0.10106666915096568, -0.10674286142003848, -0.1089961094340797, -0.10674307714295905, -0.10289653962479167, -0.09889583660430029, -0.09566031835811734, -0.08982464607031494, -0.07942909561750418, -0.062391270679041946, -0.04098388042856006, -0.01579245743625749, 0.012241127909576892, 0.03880367292802395, 0.059453332935909355, 0.07374301826340277, 0.08520330457573032, 0.09297840657141201, 0.09814329445985694, 0.10229451945283838, 0.1036046504502776, 0.10394603270203943, 0.10246814719413533, 0.10192752569894684, 0.10192993411187914, 0.10124253716213014, 0.09745513136439372, 0.0933763358658855, 0.08688068291526894, 0.07789747107147836, 0.06828665285894252, 0.057354285733866556, 0.04850890255681122, 0.039330426493651545, 0.030334683146801177, 0.01890433902688071, 0.006105284623511674, -0.008170971742922365, -0.023164505993507594, -0.03848678240793334, -0.05408143478843818, -0.06747014973562529, -0.07957785411259011, -0.09134291926085121, -0.10350418906879619, -0.11535945975824902, -0.12414423371106126, -0.1266712740178298, -0.12597171613944558, -0.12419592718219069, -0.1213162833466369, -0.11801807639618281, -0.11428166050411613, -0.11124301884810617, -0.10926542255769434, -0.10756818357249359, -0.10309844674574209, -0.09681051867988676, -0.08997058887290636, -0.08320461306678717, -0.0774206319745419, -0.07261821094944437, -0.06740044289549973, -0.06140407151258299, -0.05381772076744583, -0.042797578618911994, -0.030025580185166868, -0.018176590082722384, -0.008698374848382923, -0.0015820141195039793, 0.003046359665451884, 0.007540954837763113, 0.010980949982088307, 0.012597319266590103, 0.011361789008615085, 0.008218071930685706, 0.005061445554461144, 0.003725881067848615, 0.0016787134399674046, 0.0002462814887868787, -0.0024813026800997243, -0.0035586329944099996, -0.0031381694848287415, -0.0002781371767675337, 0.0049987129402381675, 0.012300084155426681, 0.021416866606844095, 0.026757319091250533, 0.030586481622013183, 0.03096433484888641, 0.02908859259396836, 0.02391784115791326, 0.016472404632534122, 0.005667729898348865, -0.008603499179841278, -0.028108826666294738, -0.050286850912673285, -0.07222467048759695, -0.0921388984833503, -0.10849380151806123, -0.12215133489897545, -0.1308104608554932, -0.1374193705167077, -0.14176449949659203, -0.1435016691524909, -0.1406333792406731, -0.13694192330631358, -0.13062161473830275, -0.1235646930832759, -0.11661301565857071, -0.11062365784286372, -0.10347730735340589, -0.09772609251892936, -0.09372579313469503, -0.089223574300931, -0.08491804973555486, -0.08188477574357089, -0.0777067711162684, -0.0707791058863419, -0.06400506009500515, -0.05921173986199822, -0.0564143949088514, -0.05432774566162862, -0.05115643887857391, -0.047434711114956056, -0.04337520388192204, -0.040095421112451284, -0.03874102594426793, -0.03969293653854247, -0.04075344474984146, -0.044206475379538215, -0.050233448995435616, -0.05736351202226094, -0.06452091322883954, -0.07165182294471001, -0.07870763771732157, -0.08556597673635294, -0.08927305967240068, -0.09044764941181707, -0.09056491985210696, -0.08924851519897525, -0.08713841969942049, -0.08340582572471007, -0.07882139529421522, -0.07496030498740436, -0.07190323361183548, -0.0685487596473628, -0.06367136472468303, -0.057152272833320236, -0.04957636082635268, -0.04066493675908504, -0.03160999588316929, -0.023585679558559062, -0.01761126715991113, -0.01287565543966345, -0.010571299789355355, -0.010047056502356103, -0.009366782307115299, -0.0055716842359006015, 0.0010265158170589903, 0.009591822258496448, 0.01852034325587522, 0.028123525624624314, 0.04691539211194046, 0.07594260859648824, 0.11130179695909133, 0.14963928534942394, 0.1886095509233437, 0.22566320810150972, 0.2537938689673506, 0.27587410691633724, 0.29460941977842214, 0.31119002947354557, 0.3268598986025711, 0.33877313971052014, 0.3481317360526801, 0.35412644233782764, 0.3560537424632614, 0.35439946232824987, 0.3465086338380392, 0.3356090979375845, 0.32286952942164604, 0.30691430638077655, 0.2896388573096039, 0.27257909898029253, 0.25640620172586764, 0.2399357710941654, 0.22678628053011918, 0.2150929962818526, 0.20252064486154692, 0.19166886316316709, 0.18051184793642214, 0.1695762806458075, 0.16024262776995024, 0.15299434891672964, 0.14780235250438084, 0.14287723070449876, 0.136935108537943, 0.13155152449208646, 0.12506450772088534, 0.1165049960859729, 0.1084250917080348, 0.09970542597317501, 0.09113370898538584, 0.08449179641281485, 0.07993300271646306, 0.07577939863437917, 0.0732809071202223, 0.07122535658358037, 0.06859513043343513, 0.06419023596945853, 0.05823910458331583, 0.05237554416857303, 0.04755259540626477, 0.041452252753463266, 0.035733841287842835, 0.028079978423692867, 0.01939069614724836, 0.010144655939933895, 0.0021280307476374428, -0.0056598913613447365, -0.014000120142052746, -0.021659001806238178, -0.02788156726045073, -0.03265458848571813, -0.0369921481961642, -0.040106897791254294, -0.04140280084457676, -0.04131661530517809, -0.03939701959849099, -0.03546161964257382, -0.030787088999035768, -0.024946669299556808, -0.019901152149149056, -0.0140573305960173, -0.009423348027220758, -0.0035354941689586467, 0.002039948202194935, 0.006644021270343399, 0.010063674372307251, 0.011741034171893174], "in_upper_bb": [null, 68.3114213562373, 68.30703665677957, 68.29663120165961, 68.50066592756745, 68.4833495930123, 68.45627556041761, 68.51475584640588, 68.53208905464777, 68.56253679730553, 68.55895920676237, 68.60761832291513, 68.5963152270159, 68.60030136659691, 68.60286506604989, 68.61125588068344, 68.61150060020796, 68.61544076059353, 68.61839298774449, 68.60948830384022, 68.60909204060282, 68.61374524783369, 68.59772627323909, 68.5969048509018, 68.58636278656999, 68.5891514885656, 68.58549864978983, 68.57519126384801, 68.57011633300212, 68.55567795999941, 68.56540323431084, 68.57217521555313, 68.58939984457376, 68.57811711185401, 68.55724088880135, 68.5263657040466, 68.49601017411177, 68.46098319152081, 68.43259329440784, 68.44559604026438, 68.44558045852477, 68.44836524053414, 68.43379977231747, 68.41781793090283, 68.39282812596252, 68.37517013886682, 68.3386335069965, 68.30070729685546, 68.28704271222092, 68.27213922603447, 68.30613980902818, 68.34328775493012, 68.38784062839214, 68.4283536136, 68.49077900200353, 68.55350170838281, 68.61057027247408, 68.6854439824494, 68.75539927966938, 68.77190588060427, 68.78345214698199, 68.78834798461334, 68.78980697614583, 68.82211090945749, 68.8361358953714, 68.84835190300213, 68.86568864041331, 68.86638021937901, 68.86410549459563, 68.87492533742117, 68.87503964201476, 68.85101743550123, 68.8316979724141, 68.79540929579859, 68.77996547150978, 68.76566506328005, 68.75775734363621, 68.76942293765434, 69.05050950893416, 69.26061506528166, 69.29316122946022, 69.36903463348854, 69.38669650699501, 69.37311203201051, 69.36856579084048, 69.32833982638084, 69.26566579582068, 69.2000245392521, 69.13021000995943, 69.04089813927314, 68.96510536367971, 68.90256200254231, 68.81686760136499, 68.7263346370877, 68.59563139025022, 68.435863385734, 68.24716318539171, 68.01930415258877, 67.99090327993825, 67.98934385827206, 67.93829501554279, 67.94857613265368, 67.92569490388058, 67.88362317633506, 67.85492600766042, 67.7768245575893, 67.6534188220783, 67.55437672049803, 67.41820213989254, 67.29541877986027, 67.26796473969134, 67.28390712719012, 67.29149443163006, 67.29886762009556, 67.3167381164265, 67.34421585596493, 67.33635652272396, 67.2997312522344, 67.24839617263954, 67.1971092433128, 67.13521607531482, 67.13113291141046, 67.09640246780208, 67.05526518437966, 66.99141496894487, 66.93314937815033, 66.8823578567902, 66.84189879953605, 66.80713327435492, 66.7856500047031, 66.74153808796797, 66.74153808796797, 66.72240653697077, 66.70167791021527, 66.70528483371147, 66.70714074548513, 66.70880100958189, 66.6971841121709, 66.69631645826038, 66.69187501113035, 66.68986127370819, 66.65926566183484, 66.67085163474248, 66.70441281548703, 66.72856340317269, 66.76082867108413, 66.78642437513193, 66.82095326292232, 66.82497860105893, 66.80174536738909, 66.8019928268303, 66.77888190390172, 66.76566479935792, 66.74899495725914, 66.72508071211644, 66.70572423146896, 66.67759754760245, 66.68411095396125, 66.76664147451183, 66.8532750927839, 66.97040029826849, 67.09815494646404, 67.18767228364355, 67.22940461610442, 67.2547269984279, 67.29120028690312, 67.31008219970501, 67.31629095942405, 67.32550650817377, 67.32465175720252, 67.31061542159898, 67.301412872295, 67.31217872636039, 67.30738582018495, 67.27515631800208, 67.19777116635271, 67.14581376921954, 67.131457936854, 67.14432812641066, 67.14388956248747, 67.1269254661444, 67.05756728448534, 67.01864498854788, 67.01918760765147, 67.05131644547657, 67.06460289511547, 67.08914462218289, 67.10482331241668, 67.10545835775146, 67.11865912325263, 67.10129881257353, 67.09137432504768, 67.05563537884146, 67.01459380610216, 66.971772089773, 66.93776730252249, 66.87176096861594, 66.82860018374126, 66.7941566206065, 66.74622028803734, 66.70981487560135, 66.62302110386807, 66.5603019753822, 66.48242512322943, 66.45002631406045, 66.42941943042048, 66.42681289471615, 66.42543437061879, 66.42729989348045, 66.42843937127, 66.42222908264264, 66.42713685757197, 66.43749136902382, 66.45072513243116, 66.50265665775883, 66.55664343577833, 66.57383112692533, 66.5834443657301, 66.59134123434411, 66.59487843754414, 66.60936198607922, 66.61640701923233, 66.61316665099713, 66.60188678088693, 66.59169339048188, 66.59163099190768, 66.59646028151315, 66.59655517554262, 66.5965776328923, 66.59576052102123, 66.59177633944716, 66.59387927964366, 66.60854185123138, 66.63248011648092, 66.64331821924381, 66.66882185303656, 66.66119498161459, 66.66696510666229, 66.66613252133193, 66.66612406615928, 66.66591939520639, 66.66946422814827, 66.69197285035075, 66.72956215593307, 66.80559149005904, 66.8594285437257, 66.8796179005862, 66.89403111148398, 66.89043395940406, 66.89376638295953, 66.87216769083639, 66.84748718771021, 66.80103770995692, 66.73297106340708, 66.6455137187004, 66.52134582841337, 66.46092166075573, 66.3665720562508, 66.297593934811, 66.21280958106517, 66.16128471441773, 66.09759687468237, 66.06618268960202, 66.06238776613868, 66.05880502509234, 66.04558530888714, 66.04170082878427, 66.06466232830988, 66.06917882321574, 66.06304405950075, 66.0635351236525, 66.06093065052815, 66.06273767097902, 66.06519564110002, 66.05266242552213, 66.05271928940115, 66.042416631731, 66.04810079041016, 66.04563623801022, 66.06581608699153, 66.0812601967679, 66.09902528254618, 66.11168113343149, 66.11549659029522, 66.12065233585932, 66.12975271451349, 66.11129050254753, 66.06239928906174, 66.03237916645863, 66.01737175188732, 66.00642695635327, 65.99098373191133, 65.95369839230888, 65.90990059869539, 65.8551383580012, 65.80811164364542, 65.79129809272827, 65.80096301245668, 65.79688237132409, 65.83506092367313, 65.86269726990365, 65.87732994365822, 65.88149540709948, 65.88434304215181, 65.8759467387159, 65.8601905861041, 65.86246714473849, 65.90016018812463, 65.94691461515923, 65.99567859138534, 66.02872980638575, 66.07257979150833, 66.30689585463857, 66.59099390521655, 66.82916177041206, 67.03826614315776, 67.23003452458121, 67.39452204324441, 67.47346270800446, 67.55937779242377, 67.65614702795082, 67.75293843731217, 67.84961087933512, 67.90953583492526, 67.95092680308288, 67.95959299150284, 67.94338496608134, 67.92764033765984, 67.87759544046133, 67.81169805607138, 67.69430657495573, 67.49278494706738, 67.42528723099213, 67.41944423457731, 67.41949610720407, 67.41930974433518, 67.42398228618993, 67.42199260471736, 67.40286701322182, 67.39989831940765, 67.39986900693972, 67.39360658010696, 67.36739962395067, 67.36988063410934, 67.3663985694614, 67.35797518879576, 67.35029419912759, 67.3535793770061, 67.35158701950915, 67.35246326918113, 67.35469115762714, 67.34592103314758, 67.3402330958769, 67.34445147785235, 67.35573955200958, 67.35023254723939, 67.35877696998739, 67.36533126794012, 67.36093078147837, 67.3612615790596, 67.36314304760491, 67.36231486351477, 67.36176426147583, 67.35946347817878, 67.34049212227693, 67.34909930629019, 67.3608524614583, 67.36069405865088, 67.35997627157558, 67.36727802361894, 67.37569483843801, 67.38084824593098, 67.3800108882622, 67.36490025791436, 67.34049274176095, 67.32172115306568, 67.27875908458346, 67.23878399818254, 67.2114610570958, 67.21100781828447, 67.21173843892251, 67.21279964266454, 67.18703869045021, 67.20572477881107, 67.19758412586974, 67.23248029762632, 67.25087130700717, 67.26099008475896, 67.26822619381923, 67.269013972251], "in_lower_bb": [null, 68.0285786437627, 67.94629667655376, 67.9833687983404, 67.89933407243255, 67.93665040698768, 67.95515301101098, 67.95274415359413, 67.96902205646333, 67.9774632026945, 67.9955862477831, 67.9907150104182, 68.00522323452257, 68.01827006197453, 68.03046826728344, 68.03999411931656, 68.05085234096853, 68.06011479496202, 68.06897543330815, 68.06951169615978, 68.07090795939719, 68.06275475216631, 68.08977372676091, 68.09159514909821, 68.08413721343001, 68.0743485114344, 68.08850135021018, 68.08330873615199, 68.07188366699788, 68.0708220400006, 68.03209676568919, 67.95732478444685, 67.89860015542624, 67.863882888146, 67.84275911119866, 67.82263429595339, 67.80675982588821, 67.7817868084792, 67.73717670559219, 67.66117395973563, 67.60368954147523, 67.56340475946587, 67.54512022768252, 67.54710206909718, 67.55509187403749, 67.55874986113318, 67.57278649300349, 67.58871270314454, 67.59537728777907, 67.60428077396553, 67.58928019097182, 67.58913224506989, 67.58307937160787, 67.57656638640003, 67.55714099799647, 67.54541829161718, 67.53957972752592, 67.53970601755059, 67.56575072033061, 67.64224411939574, 67.72619785301804, 67.81330201538667, 67.89019302385418, 67.91988909054253, 67.95536410462859, 68.00314809699786, 68.05281135958668, 68.11811978062099, 68.17289450540437, 68.21307466257885, 68.25896035798526, 68.32198256449877, 68.37880202758589, 68.44459070420139, 68.47678452849023, 68.50608493671994, 68.51799265636377, 68.49482706234566, 68.10774049106585, 67.77063493471834, 67.65008877053975, 67.44421536651147, 67.318553493005, 67.2261379679895, 67.12018420915953, 67.06741017361918, 67.04008420417934, 67.0022254607479, 66.97553999004057, 66.94885186072688, 66.8746446363203, 66.7786879974577, 66.68988239863502, 66.60491536291231, 66.56886860974979, 66.55163661426602, 66.60733681460829, 66.71269584741123, 66.69959672006176, 66.68815614172794, 66.68020498445722, 66.61992386734632, 66.58531509611942, 66.56288682366493, 66.54658399233955, 66.54968544241069, 66.5810911779217, 66.59613327950197, 66.64330786010748, 66.68659122013973, 66.67304526030864, 66.6156028728099, 66.58551556836993, 66.56314237990443, 66.5077718835735, 66.44279414403508, 66.37165347727604, 66.3182787477656, 66.29561382736047, 66.2754007566872, 66.27279392468517, 66.23237708858953, 66.23109753219794, 66.23723481562035, 66.25657503105515, 66.27184062184968, 66.2871321432098, 66.29459120046396, 66.30985672564506, 66.32083999529691, 66.33895191203203, 66.33895191203203, 66.34558346302924, 66.35331208978474, 66.35320516628853, 66.35991925451489, 66.3812589904181, 66.4168758878291, 66.42924354173962, 66.44818498886966, 66.45519872629181, 66.50429433816518, 66.47920836525752, 66.41714718451298, 66.36550659682733, 66.30274132891587, 66.24164562486808, 66.1671167370777, 66.11559139894108, 66.09632463261093, 66.0585771731697, 66.05168809609827, 66.05240520064206, 66.04907504274085, 66.04448928788355, 66.03377576853103, 66.04390245239755, 66.04038904603875, 65.98885852548815, 65.93822490721608, 65.87459970173151, 65.80884505353595, 65.78182771635646, 65.79309538389556, 65.8137730015721, 65.8437997130969, 65.887917800295, 65.95570904057594, 66.02349349182622, 66.07984824279747, 66.16538457840102, 66.22458712770501, 66.26532127363963, 66.33111417981505, 66.42484368199791, 66.55372883364728, 66.64868623078048, 66.67303206314598, 66.63716187358936, 66.61260043751254, 66.5835645338556, 66.61142271551466, 66.60734501145213, 66.58580239234851, 66.52317355452345, 66.4638871048845, 66.39234537781712, 66.32416668758334, 66.25953164224855, 66.18733087674738, 66.14769118742646, 66.10061567495232, 66.05735462115854, 66.00939619389784, 65.96621791022699, 65.9422226974775, 65.96222903138406, 65.96639981625876, 65.96134337939351, 65.96727971196268, 65.96718512439864, 66.00247889613195, 66.01969802461778, 66.04757487677057, 66.04997368593955, 66.06058056957953, 66.06168710528384, 66.06206562938122, 66.06203010651954, 66.06389062872998, 66.06260091735734, 66.06319314242803, 66.07033863097617, 66.09160486756883, 66.09317334224117, 66.08068656422166, 66.07359887307469, 66.07348563426991, 66.08008876565587, 66.08555156245586, 66.09306801392077, 66.10302298076766, 66.12376334900287, 66.1470432191131, 66.16673660951813, 66.16529900809233, 66.16896971848684, 66.16837482445737, 66.17552236710769, 66.17733947897877, 66.19832366055283, 66.20872072035635, 66.21205814876863, 66.2046198835191, 66.19828178075622, 66.18277814696346, 66.1818050183854, 66.18253489333769, 66.17836747866808, 66.17737593384072, 66.1540806047936, 66.12886577185175, 66.07635714964924, 66.00676784406694, 65.87573850994096, 65.7574014562743, 65.6662120994138, 65.59629888851602, 65.54489604059593, 65.49356361704046, 65.4671623091636, 65.42984281228979, 65.40679229004309, 65.40285893659292, 65.42931628129962, 65.47248417158663, 65.49190833924428, 65.5322579437492, 65.55823606518899, 65.59502041893485, 65.62196528558228, 65.65132312531763, 65.65773731039798, 65.65853223386132, 65.68011497490764, 65.70733469111288, 65.73321917121574, 65.74175767169012, 65.75174117678426, 65.76587594049923, 65.7548848763475, 65.76198934947186, 65.77218232902096, 65.77722435889999, 65.78175757447787, 65.78220071059886, 65.77200336826898, 65.74431920958986, 65.73528376198979, 65.69310391300846, 65.63573980323211, 65.58897471745381, 65.55331886656853, 65.51350340970477, 65.4723476641407, 65.43174728548648, 65.42220949745247, 65.43110071093824, 65.42662083354138, 65.42112824811268, 65.41407304364674, 65.41451626808866, 65.42630160769114, 65.43759940130461, 65.4573616419988, 65.47988835635456, 65.48920190727172, 65.48403698754332, 65.48661762867589, 65.46843907632689, 65.46730273009634, 65.47417005634179, 65.48400459290052, 65.50015695784819, 65.52155326128408, 65.55180941389588, 65.55653285526152, 65.54383981187539, 65.53358538484078, 65.52132140861465, 65.52377019361425, 65.51492020849167, 65.37510414536142, 65.22790609478346, 65.13873822958796, 65.08063385684224, 65.0383654754188, 65.0193779567556, 65.05143729199554, 65.08052220757621, 65.11475297204919, 65.16346156268784, 65.23143912066489, 65.32401416507471, 65.45162319691714, 65.60995700849715, 65.77991503391866, 65.92965966234014, 66.08670455953867, 66.26410194392864, 66.49699342504428, 66.79551505293261, 66.9050127690079, 66.92295576542269, 66.92790389279595, 66.91909025566483, 66.91841771381007, 66.91840739528263, 66.95653298677817, 66.98150168059236, 66.98003099306027, 66.97629341989304, 66.98785037604934, 66.98686936589067, 66.98885143053862, 66.99277481120424, 66.99420580087242, 66.99292062299392, 67.00841298049083, 67.00403673081888, 67.00680884237286, 67.02607896685244, 67.0407669041231, 67.05054852214766, 67.05476044799043, 67.0767674527606, 67.0732230300126, 67.07316873205988, 67.09106921852162, 67.0824884209404, 67.0786069523951, 67.08143513648523, 67.08098573852416, 67.06328652182123, 67.06375787772306, 67.02765069370983, 66.99439753854169, 66.9635559413491, 66.94927372842442, 66.92997197638105, 66.89255516156199, 66.86890175406903, 66.85273911173778, 66.84184974208564, 66.83075725823906, 66.82402884693431, 66.83799091541654, 66.85296600181745, 66.86578894290419, 66.86599218171553, 66.8657615610775, 66.86520035733547, 66.87846130954978, 66.8697752211889, 66.87291587413024, 66.86201970237366, 66.86362869299282, 66.87250991524104, 66.87527380618076, 66.88548602774898], "out_sma_10": [67.31, 67.225, 67.17, 67.035, 66.90599999999999, 66.85333333333334, 66.76714285714286, 66.7, 66.68, 66.634, 66.51299999999999, 66.377, 66.24, 66.164, 66.10600000000001, 66.003, 65.922, 65.803, 65.64099999999999, 65.525, 65.41000000000001, 65.338, 65.263, 65.176, 65.112, 65.048, 64.975, 64.97200000000001, 64.96300000000001, 64.916, 64.879, 64.824, 64.7765, 64.7415, 64.6945, 64.66550000000001, 64.65650000000001, 64.6045, 64.5715, 64.558, 64.548, 64.51599999999999, 64.4995, 64.4825, 64.4575, 64.44749999999999, 64.4645, 64.4875, 64.5035, 64.535, 64.577, 64.6465, 64.7135, 64.75899999999999, 64.8045, 64.82950000000001, 64.8095, 64.79051, 64.77700999999999, 64.75201, 64.71901, 64.69051, 64.65651, 64.61801, 64.58751, 64.56550999999999, 64.57651, 64.59349999999999, 64.6215, 64.64394, 64.67393999999999, 64.70743999999999, 64.74544, 64.78443999999999, 64.82544, 64.85494000000001, 64.86294000000001, 64.85794], "out_sma_50": [67.31, 67.225, 67.17, 67.035, 66.90599999999999, 66.85333333333334, 66.76714285714286, 66.7, 66.68, 66.634, 66.58545454545455, 66.51833333333333, 66.45461538461538, 66.41285714285713, 66.37266666666667, 66.321875, 66.27, 66.20166666666667, 66.13315789473684, 66.0795, 66.02571428571429, 65.98181818181818, 65.93652173913043, 65.8975, 65.86840000000001, 65.83192307692308, 65.79037037037037, 65.7625, 65.7296551724138, 65.69166666666666, 65.6558064516129, 65.62, 65.585, 65.5575, 65.533, 65.50791666666666, 65.48391891891893, 65.45776315789473, 65.4326923076923, 65.40825, 65.38560975609757, 65.35714285714286, 65.33255813953488, 65.31318181818182, 65.294, 65.27739130434783, 65.26702127659574, 65.255625, 65.2430612244898, 65.2336, 65.1854, 65.14030000000001, 65.0985, 65.0646, 65.0349, 64.99870000000001, 64.9655, 64.931502, 64.891202, 64.857202, 64.82660200000001, 64.803002, 64.78180200000001, 64.75540199999999, 64.731202, 64.711202, 64.69640199999999, 64.689602, 64.687302, 64.68099000000001, 64.67939, 64.67689, 64.67829, 64.67708999999999, 64.67389, 64.67259, 64.67398999999999, 64.66679], "out_sma_200": [67.31, 67.225, 67.17, 67.035, 66.90599999999999, 66.85333333333334, 66.76714285714286, 66.7, 66.68, 66.634, 66.58545454545455, 66.51833333333333, 66.45461538461538, 66.41285714285713, 66.37266666666667, 66.321875, 66.27, 66.20166666666667, 66.13315789473684, 66.0795, 66.02571428571429, 65.98181818181818, 65.93652173913043, 65.8975, 65.86840000000001, 65.83192307692308, 65.79037037037037, 65.7625, 65.7296551724138, 65.69166666666666, 65.6558064516129, 65.62, 65.585, 65.5575, 65.533, 65.50791666666666, 65.48391891891893, 65.45776315789473, 65.4326923076923, 65.40825, 65.38560975609757, 65.35714285714286, 65.33255813953488, 65.31318181818182, 65.294, 65.27739130434783, 65.26702127659574, 65.255625, 65.2430612244898, 65.2336, 65.2270588235294, 65.22048076923078, 65.21575471698114, 65.21055555555556, 65.205, 65.19741071428572, 65.18675438596492, 65.17543275862069, 65.16406949152542, 65.153335, 65.14377213114754, 65.13500161290322, 65.12698571428572, 65.1179703125, 65.11000153846153, 65.10166818181818, 65.09567313432836, 65.0898544117647, 65.08543623188406, 65.08056428571429, 65.0775985915493, 65.07561805555555, 65.07471917808219, 65.07289864864865, 65.07206, 65.06920394736842, 65.06544805194805, 65.0601217948718], "out_ema_10": [67.31, 67.27909090909091, 67.2392561983471, 67.12848234410217, 66.99421282699268, 66.92071958572127, 66.79877057013557, 66.69535773920182, 66.6634745138924, 66.58284278409377, 66.49505318698581, 66.36504351662475, 66.24230833178389, 66.17461590782318, 66.10832210640078, 66.00862717796427, 65.9052404183344, 65.74792397863723, 65.59375598252137, 65.49670944024476, 65.39730772383662, 65.33597904677542, 65.26398285645261, 65.21598597346123, 65.20762488737736, 65.15532945330875, 65.07436046179807, 65.06265855965296, 65.01672063971606, 64.93913506885859, 64.87383778361158, 64.80768545931856, 64.74537901216974, 64.72803737359341, 64.7229396693037, 64.7060415476121, 64.69039762986444, 64.6539616971618, 64.62233229767783, 64.59190824355458, 64.57156129018102, 64.5021865101481, 64.4654253264848, 64.46807526712392, 64.46478885491956, 64.47664542675236, 64.53361898552465, 64.56750644270198, 64.58068708948343, 64.61510761866826, 64.66690623345585, 64.70655964555479, 64.75445789181755, 64.7872837296689, 64.80868668791092, 64.80347092647257, 64.76465803075028, 64.72201111606842, 64.68255454951051, 64.65299917687223, 64.63790841744091, 64.6310159779062, 64.63083125465053, 64.61613466289589, 64.61320108782391, 64.60352816276502, 64.62106849680774, 64.63541967920632, 64.66261610116881, 64.6774859009563, 64.71248846441878, 64.75294510725173, 64.79968236047868, 64.82519465857347, 64.85879562974192, 64.85810551524338, 64.84390451247185, 64.80864914656787], "out_ema_50": [67.31, 67.30333333333334, 67.29379084967321, 67.26775983596053, 67.23333788160915, 67.20810894507545, 67.17053604526856, 67.13365227878744, 67.10958748354088, 67.0747016998726, 67.03647810379917, 66.98720445266979, 66.93633368981999, 66.89451668237606, 66.85198661640054, 66.80132047458092, 66.74793535793069, 66.68095750075693, 66.61111603013902, 66.55028795052573, 66.48753156030904, 66.43154993049299, 66.373057776356, 66.31921237336165, 66.27414522146512, 66.22104148729001, 66.16178495837667, 66.11661692079328, 66.06537704154648, 66.00751911834858, 65.95153797645257, 65.89500707541521, 65.8389283665754, 65.79230372474892, 65.74946828456268, 65.70556756752102, 65.66299629036332, 65.61699643583927, 65.57240834031616, 65.5285884054018, 65.48746729146448, 65.43658622121097, 65.39201421253604, 65.35624894929933, 65.320709774817, 65.28970154835359, 65.27010540920247, 65.24853264805728, 65.22466862264326, 65.20683848057882, 65.1948055989875, 65.18265635981152, 65.17431689472087, 65.16493191845731, 65.15473850989036, 65.14004288205153, 65.11847257295148, 65.09539913871808, 65.07224623131737, 65.05058951636374, 65.03174286866322, 65.01481177577446, 64.99972111790096, 64.98208499563034, 64.96710127031152, 64.95113651461303, 64.94128802384388, 64.93182574839902, 64.92606787591279, 64.91894364548484, 64.91702428683838, 64.91772921676629, 64.92134767885389, 64.92207914242825, 64.92552701919577, 64.92276125373711, 64.9171627731984, 64.90668580170042], "out_ema_200": [67.31, 67.30830845771145, 67.30583772678895, 67.29911297328856, 67.29006707305683, 67.28310123153388, 67.27282161728976, 67.26244528278937, 67.25505776753774, 67.24475868527368, 67.23336805158937, 67.2189066779417, 67.20369367617114, 67.19042309232864, 67.17668753917114, 67.16060109599532, 67.14348068707994, 67.1225505309896, 67.100435600333, 67.08013275853865, 67.05893740770742, 67.03904748325263, 67.01816143864316, 66.99808023029846, 66.97989037726066, 66.95939395559637, 66.93701192618745, 66.9178376781657, 66.89686416893022, 66.87391029660256, 66.85108531852691, 66.82779093724804, 66.80428057966348, 66.78284495200515, 66.76212012661207, 66.74090500097414, 66.71980146862614, 66.69761438933634, 66.67554857451708, 66.65345356382537, 66.63182716020522, 66.60753037254149, 66.58456987132217, 66.56362887757768, 66.54259774446746, 66.5225718962638, 66.50533237490794, 66.48756787366507, 66.46918411372812, 66.45227680911391, 66.43683126872473, 66.42139016157324, 66.40694846842327, 66.39230221500613, 66.37750318799115, 66.36160763388179, 66.34397969722625, 66.32593114302499, 66.30781242518395, 66.29002324682392, 66.27290858765156, 66.256262731058, 66.24008101234101, 66.22326428585005, 66.20711240240875, 66.19072322427533, 66.17589015736714, 66.16120468316448, 66.14751110422752, 66.13354979970784, 66.12097716488488, 66.10917639707509, 66.09823931849724, 66.08671454915896, 66.07600097155539, 66.06385170815683, 66.05107706429457, 66.03713599897821], "out_macd": [0.0, -0.013561253561249487, -0.030413389501703136, -0.07757203287953018, -0.13278097532221977, -0.15856825529502316, -0.20408742615354925, -0.23902025316630215, -0.24053149651626882, -0.262906043340152, -0.28701252824957635, -0.3281556428851502, -0.3638300985924019, -0.3732749844189698, -0.38120730255181456, -0.4030208588946209, -0.42509107131255064, -0.4694470374939783, -0.510017130228789, -0.5232271216280822, -0.5363890565235181, -0.5318134892020083, -0.5317407399990799, -0.5208376944412549, -0.492798696417978, -0.485157900856521, -0.4903947943527385, -0.4649776049910628, -0.455719378511219, -0.4608222565852884, -0.46036642309248066, -0.46034699316972194, -0.4586753943052315, -0.43738083229679603, -0.41172405770561227, -0.392514629661747, -0.3737891275799399, -0.3652288153781882, -0.3551575871246513, -0.34521394576219677, -0.33149497950087436, -0.34010268423060097, -0.33419586959740855, -0.311400549077419, -0.2923854056605961, -0.2677737074774882, -0.2246987449981077, -0.19397393114675765, -0.1740730207943244, -0.14612703096499047, -0.11219638900792006, -0.08553054258563009, -0.05688316384924974, -0.03658241795777428, -0.02265354390652874, -0.02145395832327779, -0.03542631767176374, -0.05074795171776714, -0.06417603592225873, -0.07276868268165515, -0.07468293660788561, -0.07293845821268974, -0.06834733174109431, -0.07035317474208114, -0.06713435458910055, -0.06703830626878471, -0.055030994265493405, -0.04499642224848799, -0.02984117155426702, -0.020866075750490154, -0.0035771422774217854, 0.01519426876018315, 0.03571096665277196, 0.045794294441535044, 0.058756510863588574, 0.05587783129836055, 0.047002765185467865, 0.02914335139119828], "out_signal": [0.0, -0.0027122507122498973, -0.008252478470140545, -0.022116389352018474, -0.044249306546058735, -0.06711309629585163, -0.09450796226739117, -0.12341042044717337, -0.14683463566099247, -0.17004891719682438, -0.1934416394073748, -0.2203844401029299, -0.24907357180082434, -0.2739138543244535, -0.2953725439699257, -0.31690220695486476, -0.33853997982640194, -0.3647213913599172, -0.3937805391336916, -0.41966985563256975, -0.44301369581075944, -0.4607736544890092, -0.47496707159102336, -0.4841411961610697, -0.48587269621245144, -0.4857297371412654, -0.48666274858356, -0.4823257198650606, -0.47700445159429233, -0.47376801259249157, -0.4710876946924894, -0.4689395543879359, -0.46688672237139506, -0.4609855443564753, -0.4511332470263027, -0.4394095235533916, -0.42628544435870125, -0.4140741185625987, -0.40229081227500924, -0.3908754389724468, -0.3789993470781323, -0.3712200145086261, -0.3638151855263826, -0.3533322582365899, -0.3411428877213912, -0.3264690516726106, -0.30611499033771006, -0.2836867784995196, -0.2617640269584806, -0.2386366277597826, -0.2133485800094101, -0.1877849725246541, -0.16160461078957325, -0.13660017222321344, -0.11381084655987651, -0.09533946891255678, -0.08335683866439818, -0.07683506127507198, -0.07430325620450934, -0.0739963414999385, -0.07413366052152792, -0.07389462005976029, -0.07278516239602709, -0.0722987648652379, -0.07126588281001042, -0.07042036750176528, -0.06734249285451091, -0.06287327873330632, -0.05626685729749846, -0.049186700988096806, -0.0400647892459618, -0.029012977644732818, -0.016068188785231866, -0.003695692139878486, 0.008794748460814926, 0.01821136502832405, 0.023969645059752815, 0.025004386326041912], "out_upper_bb": [null, 67.46541630560341, 67.42534290669607, 67.61384943350293, 67.67027743653728, 67.58399513380374, 67.5751621874161, 67.53897897130125, 67.47391435306335, 67.43706081131297, 67.41256342033685, 67.4338494156441, 67.4442825133213, 67.41373148589398, 67.38613219689074, 67.38194339401993, 67.38198021565132, 67.42639712921029, 67.46482439672396, 67.46164897513749, 67.30370988240328, 67.13604975409022, 66.9598790795938, 66.84840212955821, 66.75637044905663, 66.61382028954328, 66.53890359500507, 66.42923690991233, 66.2264651369704, 66.08996989294445, 65.95393059908608, 65.87970684958809, 65.80964989372404, 65.65507021520652, 65.48068785265964, 65.35599442911261, 65.24277489758545, 65.22519242665422, 65.22160292333969, 65.18984364677117, 65.16857778398162, 65.15119369116914, 65.12862151775492, 65.07625265353653, 64.9633608408868, 64.90860793799617, 64.92165166663841, 64.84991480800747, 64.81900909118704, 64.84601012635532, 64.9011738844374, 64.94804084818969, 65.00752631492594, 65.04770094011265, 65.075446432744, 65.08791013972109, 65.08687015670597, 65.08646760284776, 65.08598366646109, 65.08446861217574, 65.08374910875617, 65.04854026415312, 65.0241273997319, 65.02007965127531, 65.01124820085313, 65.00969303696006, 65.00215916338254, 65.0009207982703, 65.00983337708976, 65.00753508089566, 65.00218000314402, 65.0119038997771, 65.02161362508228, 65.02263877087049, 65.04488423761798, 65.05368919640256, 65.05968037090986, 65.05567725145752], "out_lower_bb": [null, 66.98458369439658, 66.91465709330393, 66.45615056649706, 66.14172256346271, 66.12267153286294, 65.95912352686962, 65.86102102869876, 65.88608564693666, 65.83093918868703, 65.75834567057225, 65.60281725102256, 65.46494825590946, 65.4119827998203, 65.3592011364426, 65.26180660598008, 65.15801978434867, 64.97693620412305, 64.80149139274972, 64.6973510248625, 64.61929011759672, 64.57895024590978, 64.54312092040618, 64.49159787044177, 64.46162955094339, 64.43717971045673, 64.35809640499492, 64.34576309008767, 64.37753486302961, 64.35103010705555, 64.33506940091391, 64.28229315041189, 64.22985010627596, 64.2624297847935, 64.32581214734036, 64.3575055708874, 64.38872510241457, 64.35130757334576, 64.31289707666032, 64.28415635322885, 64.25842221601837, 64.18880630883086, 64.14737848224509, 64.14774734646346, 64.18863915911318, 64.20439206200383, 64.1993483333616, 64.24208519199252, 64.25599090881295, 64.2469898736447, 64.22382611556263, 64.21445915181033, 64.20547368507408, 64.19379905988735, 64.186553567256, 64.1890898602789, 64.18712984329403, 64.19154239715226, 64.1945263335389, 64.20254138782427, 64.21226089124383, 64.2884697358469, 64.34588260026811, 64.3569303487247, 64.38076179914687, 64.38531696303995, 64.38385083661746, 64.38308920172972, 64.38867662291022, 64.38841491910433, 64.39076999685597, 64.38604610022288, 64.38033637491772, 64.3798112291295, 64.36806576238202, 64.36676080359746, 64.37976962909016, 64.39576274854247], "overall_sma_10": [68.22, 68.17, 68.12666666666667, 68.14, 68.2, 68.21, 68.2057142857143, 68.23375, 68.25055555555555, 68.27000000000001, 68.283, 68.325, 68.353, 68.377, 68.375, 68.39500000000001, 68.419, 68.421, 68.42750000000001, 68.409, 68.397, 68.3515, 68.33449999999999, 68.3115, 68.2955, 68.26849999999999, 68.25500000000001, 68.2375, 68.2145, 68.2175, 68.2005, 68.178, 68.15350000000001, 68.1305, 68.1045, 68.0805, 68.04777, 68.00527, 67.95527, 67.88927, 67.84876999999999, 67.83377, 67.82542, 67.83442, 67.84342000000001, 67.85342, 67.86364999999999, 67.88415, 67.92715000000001, 67.98715, 68.04665, 68.09864999999999, 68.1455, 68.1705, 68.20450000000001, 68.2455, 68.2865, 68.34100000000001, 68.39399999999999, 68.427, 68.463, 68.50300000000001, 68.53450000000001, 68.5715, 68.58699999999999, 68.60600000000001, 68.632, 68.64349999999999, 68.643, 68.661, 68.67099999999999, 68.66999999999999, 68.67600000000002, 68.6685, 68.66975, 68.66575, 68.64375, 68.62075, 68.51525, 68.37025, 68.27225000000001, 68.14325, 68.02925, 67.93075000000002, 67.81899999999999, 67.72999999999999, 67.662, 67.58149999999999, 67.59049999999999, 67.61949999999999, 67.5675, 67.538, 67.47749999999999, 67.4005, 67.3455, 67.25750000000001, 67.1925, 67.1505, 67.1, 67.058, 67.051, 67.0305, 67.03351, 67.04601000000001, 67.05601, 67.06901, 67.04201, 67.00001, 66.96151, 66.92401, 66.89001, 66.86901, 66.84349999999999, 66.816, 66.76849999999999, 66.71799999999999, 66.666, 66.618, 66.58250000000001, 66.5485, 66.518, 66.49449999999999, 66.48400000000001, 66.4765, 66.47949000000001, 66.48699, 66.50349, 66.51849, 66.53449, 66.55799, 66.56249, 66.58599000000001, 66.58399, 66.57849, 66.57900000000001, 66.58007, 66.58657000000001, 66.59557000000001, 66.59106999999999, 66.58207, 66.58257, 66.57757000000001, 66.56607, 66.54307, 66.51507000000001, 66.4835, 66.44149999999999, 66.3925, 66.3495, 66.316, 66.27799999999999, 66.253, 66.252, 66.25500000000001, 66.2545, 66.256, 66.28, 66.33200000000001, 66.406, 66.47550000000001, 66.567, 66.65400000000001, 66.7175, 66.7675, 66.814, 66.87899999999999, 66.91799999999999, 66.94, 66.943, 66.929, 66.909, 66.87199999999999, 66.86, 66.87100000000001, 66.886, 66.8725, 66.8765, 66.86449, 66.83849000000001, 66.82749, 66.80149, 66.79699000000001, 66.76599, 66.73398999999999, 66.68849, 66.65599, 66.60499, 66.5645, 66.5265, 66.4785, 66.4475, 66.39500000000001, 66.34700000000001, 66.29, 66.2495, 66.224, 66.22900000000001, 66.2305, 66.22900000000001, 66.235, 66.2295, 66.23049999999999, 66.233, 66.24, 66.2505, 66.26599999999999, 66.2595, 66.25699999999999, 66.26033, 66.25733, 66.25533, 66.25983, 66.27483, 66.30233, 66.34533, 66.37133, 66.38793, 66.39993000000001, 66.4111, 66.4231, 66.4471, 66.4596, 66.46209999999999, 66.4466, 66.4131, 66.3856, 66.37750000000001, 66.365, 66.361, 66.35, 66.34299999999999, 66.343, 66.3585, 66.3905, 66.42850000000001, 66.46600000000001, 66.46549999999999, 66.4845, 66.4835, 66.49350000000001, 66.477, 66.45533, 66.40983, 66.34583, 66.25282999999999, 66.15083, 66.08033, 66.00583, 65.95183, 65.89383, 65.86233, 65.82199999999999, 65.798, 65.78999999999999, 65.822, 65.84299999999999, 65.87249999999999, 65.893, 65.904, 65.91400000000002, 65.92092, 65.92692000000001, 65.92591999999999, 65.93092, 65.91692, 65.90992, 65.90242, 65.91342, 65.91691999999999, 65.91492, 65.8975, 65.89599999999999, 65.909, 65.91149999999999, 65.91749999999999, 65.925, 65.912, 65.87899999999999, 65.864, 65.844, 65.8195, 65.792, 65.756, 65.7175, 65.6755, 65.6365, 65.6215, 65.61449999999999, 65.595, 65.59450000000001, 65.601, 65.61350000000002, 65.624, 65.63, 65.637, 65.6515, 65.659, 65.67049999999999, 65.6885, 65.70899999999999, 65.729, 65.738, 65.7415, 65.75450000000001, 65.76050000000001, 65.76050000000001, 65.76, 65.7735, 65.792, 65.80799999999999, 65.8235, 65.8495, 65.94050000000001, 66.0644, 66.20739999999999, 66.3584, 66.50840000000001, 66.6404, 66.7329, 66.8319, 66.9474, 67.0669, 67.14054999999999, 67.16914999999999, 67.19515, 67.21115, 67.21489999999999, 67.21690000000001, 67.2314, 67.2439, 67.2439, 67.2214, 67.18975, 67.17325, 67.15225000000001, 67.12725, 67.12750000000001, 67.1235, 67.128, 67.1375, 67.136, 67.14849999999998, 67.1655, 67.18350000000001, 67.203, 67.2235, 67.217, 67.223, 67.232, 67.21900000000001, 67.2255, 67.2235, 67.2155, 67.2115, 67.20750000000001, 67.20349999999999, 67.215, 67.21549999999999, 67.22, 67.22475, 67.21625, 67.22025, 67.22725, 67.21124999999999, 67.19675, 67.17325, 67.14025000000001, 67.10875, 67.08924999999999, 67.0725, 67.05199999999999, 67.02950000000001, 67.00550000000001, 66.99549999999999, 66.9745, 66.9725, 66.9765, 66.98299999999999, 66.988, 67.0045, 67.0255, 67.0485, 67.05999999999999, 67.08, 67.096, 67.122, 67.138, 67.1505, 67.15549999999999, 67.15, 67.16900000000001, 67.1655, 67.162, 67.106, 67.035, 66.97, 66.876, 66.783, 66.721, 66.634, 66.513, 66.377, 66.24, 66.164, 66.10600000000001, 66.003, 65.922, 65.803, 65.641, 65.525, 65.41, 65.338, 65.263, 65.17600000000002, 65.112, 65.048, 64.975, 64.97200000000001, 64.963, 64.916, 64.87899999999999, 64.824, 64.7765, 64.7415, 64.6945, 64.66550000000001, 64.65650000000001, 64.6045, 64.57149999999999, 64.558, 64.548, 64.516, 64.4995, 64.4825, 64.4575, 64.4475, 64.4645, 64.4875, 64.5035, 64.535, 64.577, 64.64649999999999, 64.7135, 64.759, 64.8045, 64.8295, 64.8095, 64.79051, 64.77700999999999, 64.75201, 64.71901, 64.69051, 64.65651, 64.61801, 64.58751, 64.56550999999999, 64.57651, 64.5935, 64.6215, 64.64394, 64.67393999999999, 64.70743999999999, 64.74544, 64.78444, 64.82544, 64.85494000000001, 64.86294000000001, 64.85794], "overall_sma_50": [68.22, 68.17, 68.12666666666667, 68.14, 68.2, 68.21, 68.2057142857143, 68.23375, 68.25055555555555, 68.27000000000001, 68.27727272727273, 68.29916666666666, 68.30076923076923, 68.30928571428572, 68.31666666666666, 68.325625, 68.33117647058825, 68.33777777777777, 68.34368421052632, 68.3395, 68.33428571428571, 68.32295454545455, 68.3154347826087, 68.31020833333334, 68.3082, 68.30365384615385, 68.30296296296297, 68.30196428571428, 68.29913793103448, 68.29883333333333, 68.29112903225807, 68.27765625, 68.26636363636364, 68.25735294117646, 68.25, 68.24166666666666, 68.2339918918919, 68.22388684210527, 68.21096666666666, 68.1964425, 68.18323658536586, 68.17196904761906, 68.16381860465115, 68.16123181818182, 68.1596488888889, 68.1572652173913, 68.15519574468085, 68.15310833333334, 68.15304489795919, 68.154584, 68.155184, 68.15738400000001, 68.162384, 68.164784, 68.164584, 68.168584, 68.174384, 68.177784, 68.183684, 68.185984, 68.19118399999999, 68.192984, 68.198684, 68.20368400000001, 68.206984, 68.210784, 68.216984, 68.222284, 68.226784, 68.236384, 68.24598399999999, 68.256684, 68.26698400000001, 68.27508399999999, 68.281834, 68.290234, 68.294734, 68.298934, 68.286934, 68.266934, 68.260334, 68.249734, 68.24213400000001, 68.235134, 68.224734, 68.220134, 68.21758, 68.21418, 68.21398, 68.21298, 68.20407999999999, 68.19058, 68.17255, 68.14835, 68.12514999999999, 68.10095, 68.08335000000001, 68.06745, 68.04854999999999, 68.02715, 68.00495, 67.97695, 67.950152, 67.92345200000001, 67.89545199999999, 67.865652, 67.834452, 67.79925200000001, 67.762052, 67.726552, 67.690352, 67.65015199999999, 67.611952, 67.572352, 67.531752, 67.488052, 67.44125199999999, 67.394152, 67.349952, 67.304052, 67.259752, 67.215052, 67.173552, 67.133952, 67.09370000000001, 67.0523, 67.0132, 66.97370000000001, 66.9538, 66.9416, 66.9178, 66.9036, 66.8845, 66.8635, 66.84570000000001, 66.82231399999999, 66.798114, 66.776514, 66.75391400000001, 66.734114, 66.720814, 66.711514, 66.702214, 66.692014, 66.67961399999999, 66.667514, 66.647914, 66.624914, 66.603814, 66.585714, 66.566214, 66.556014, 66.545912, 66.533812, 66.519312, 66.50491199999999, 66.495512, 66.491312, 66.492712, 66.49601200000001, 66.50161200000001, 66.513012, 66.520712, 66.524112, 66.528412, 66.537112, 66.545912, 66.555712, 66.564812, 66.572112, 66.57981199999999, 66.588512, 66.595912, 66.60301199999999, 66.609714, 66.614214, 66.620514, 66.624912, 66.625612, 66.626012, 66.627612, 66.630712, 66.632312, 66.634112, 66.63161199999999, 66.629398, 66.62419799999999, 66.618698, 66.612698, 66.60529799999999, 66.600598, 66.59419799999999, 66.588498, 66.583498, 66.57849800000001, 66.577498, 66.581698, 66.586298, 66.588598, 66.58909799999999, 66.590898, 66.589698, 66.584698, 66.58049799999999, 66.577698, 66.579498, 66.577598, 66.571298, 66.55946399999999, 66.545464, 66.528564, 66.510864, 66.496164, 66.487464, 66.483964, 66.477964, 66.471584, 66.46328399999999, 66.453084, 66.444284, 66.436184, 66.42838400000001, 66.416584, 66.402584, 66.389384, 66.380584, 66.37178399999999, 66.363386, 66.357586, 66.348786, 66.344486, 66.337586, 66.335086, 66.33388599999999, 66.33738600000001, 66.342586, 66.343886, 66.347386, 66.348986, 66.351786, 66.35038600000001, 66.349652, 66.34765200000001, 66.34505200000001, 66.338052, 66.327952, 66.314152, 66.30245199999999, 66.293552, 66.28355200000001, 66.276952, 66.267952, 66.260652, 66.255052, 66.252352, 66.243352, 66.23675200000001, 66.229652, 66.222286, 66.214886, 66.21007, 66.20137, 66.19087, 66.18077, 66.16667000000001, 66.15107, 66.13965, 66.13235, 66.12344999999999, 66.11325, 66.10015, 66.08865, 66.08024999999999, 66.07375, 66.06755, 66.05895, 66.04655, 66.03515, 66.02405, 66.01205, 65.99544999999999, 65.97845000000001, 65.95975, 65.93915, 65.91695, 65.89305, 65.87774999999999, 65.86115, 65.84635, 65.83225, 65.82025, 65.810084, 65.802584, 65.795984, 65.793784, 65.793184, 65.79348399999999, 65.794084, 65.793684, 65.795284, 65.793584, 65.793284, 65.791284, 65.788884, 65.781484, 65.77668399999999, 65.770984, 65.770184, 65.77128400000001, 65.774084, 65.7741, 65.7778, 65.79419999999999, 65.81558, 65.83958, 65.86637999999999, 65.89218, 65.91558, 65.93448000000001, 65.95748, 65.98407999999999, 66.01198000000001, 66.04051, 66.06711, 66.09511, 66.12361, 66.15276, 66.18316, 66.20796, 66.23746, 66.26896, 66.29786, 66.32726000000001, 66.35826000000002, 66.39046, 66.42175999999999, 66.45396, 66.48496, 66.51456, 66.54606, 66.57596000000001, 66.60486, 66.63556, 66.66896, 66.70366, 66.73616, 66.76556, 66.79546, 66.82326, 66.84806, 66.87526, 66.90196, 66.93036000000001, 66.96036, 66.99306, 67.02476, 67.05656, 67.08386, 67.10885999999999, 67.13141, 67.15381, 67.17611, 67.18771000000001, 67.18973, 67.19093, 67.18773, 67.18293, 67.17752999999999, 67.18013, 67.17953, 67.17473000000001, 67.16863, 67.16069999999999, 67.155, 67.1468, 67.14, 67.13525, 67.13074999999999, 67.13145, 67.13165, 67.13105, 67.13405, 67.13475, 67.13635, 67.13555, 67.13895000000001, 67.13735000000001, 67.13615, 67.13695, 67.13415, 67.13765, 67.13745, 67.13405, 67.12085, 67.10195, 67.08825, 67.06915, 67.04814999999999, 67.03474999999999, 67.01715, 66.99515000000001, 66.96815, 66.93894999999999, 66.91135, 66.88165, 66.84815, 66.81055, 66.76565000000001, 66.71895, 66.6772, 66.6339, 66.5917, 66.5461, 66.5043, 66.46470000000001, 66.4231, 66.3775, 66.3383, 66.2937, 66.2459, 66.1993, 66.1506, 66.1003, 66.0535, 66.0087, 65.96170000000001, 65.9135, 65.8626, 65.8104, 65.75659999999999, 65.7038, 65.6441, 65.5882, 65.534, 65.48100000000001, 65.4268, 65.3788, 65.33, 65.28, 65.23360000000001, 65.1854, 65.14030000000001, 65.0985, 65.0646, 65.0349, 64.99870000000001, 64.9655, 64.931502, 64.891202, 64.857202, 64.82660200000001, 64.803002, 64.78180200000001, 64.75540199999999, 64.731202, 64.711202, 64.69640199999999, 64.689602, 64.687302, 64.68099000000001, 64.67939, 64.67689, 64.67829, 64.67708999999999, 64.67389, 64.67259, 64.67398999999999, 64.66679], "overall_sma_200": [68.22, 68.17, 68.12666666666667, 68.14, 68.2, 68.21, 68.2057142857143, 68.23375, 68.25055555555555, 68.27000000000001, 68.27727272727273, 68.29916666666666, 68.30076923076923, 68.30928571428572, 68.31666666666666, 68.325625, 68.33117647058825, 68.33777777777777, 68.34368421052632, 68.3395, 68.33428571428571, 68.32295454545455, 68.3154347826087, 68.31020833333334, 68.3082, 68.30365384615385, 68.30296296296297, 68.30196428571428, 68.29913793103448, 68.29883333333333, 68.29112903225807, 68.27765625, 68.26636363636364, 68.25735294117646, 68.25, 68.24166666666666, 68.2339918918919, 68.22388684210527, 68.21096666666666, 68.1964425, 68.18323658536586, 68.17196904761906, 68.16381860465115, 68.16123181818182, 68.1596488888889, 68.1572652173913, 68.15519574468085, 68.15310833333334, 68.15304489795919, 68.154584, 68.15645490196079, 68.15786923076924, 68.16036226415095, 68.16294814814815, 68.16780363636364, 68.17302142857143, 68.17823157894738, 68.18550344827587, 68.19388474576272, 68.19998666666667, 68.20670819672131, 68.21353548387097, 68.21974920634922, 68.226784375, 68.23229538461538, 68.23862424242425, 68.24595820895522, 68.25285588235295, 68.25897391304348, 68.26584571428572, 68.27210140845071, 68.27693333333333, 68.28224931506848, 68.28647567567567, 68.29062266666666, 68.294825, 68.29761948051947, 68.3000217948718, 68.29141392405063, 68.27889625, 68.27211975308641, 68.26063048780487, 68.25176746987952, 68.24412738095238, 68.23513764705883, 68.2291476744186, 68.22455977011494, 68.21837159090909, 68.2126595505618, 68.20563, 68.19468901098901, 68.18208369565217, 68.1685129032258, 68.15437978723405, 68.14149157894737, 68.12793437500001, 68.1181618556701, 68.10940510204081, 68.10026969696969, 68.090867, 68.08145247524753, 68.06918333333333, 68.05831844660194, 68.04780576923078, 68.03811238095238, 68.02803584905661, 68.01758691588785, 68.00668333333334, 67.99579633027523, 67.98478909090909, 67.97411531531532, 67.962025, 67.95081238938053, 67.93975263157895, 67.92771130434782, 67.91510172413793, 67.90206666666667, 67.88899830508474, 67.87703193277311, 67.86509833333334, 67.85377520661157, 67.84173606557377, 67.8315593495935, 67.82174838709678, 67.8118536, 67.80175952380952, 67.79194251968504, 67.78192734375, 67.77295891472868, 67.76455153846155, 67.7552038167939, 67.74660378787878, 67.73775714285713, 67.72896791044776, 67.7205311111111, 67.71192941176471, 67.70395912408759, 67.69595942028985, 67.6879309352518, 67.68008857142857, 67.67203829787235, 67.66427746478874, 67.65582097902097, 67.6466138888889, 67.63739586206896, 67.62779041095891, 67.61807755102042, 67.60788783783784, 67.59810335570471, 67.58914933333334, 67.5797178807947, 67.5714302631579, 67.56406797385621, 67.55624935064935, 67.54817677419355, 67.53985512820512, 67.53284968152866, 67.52713544303796, 67.5231283018868, 67.51954624999999, 67.51681614906832, 67.5147987654321, 67.51213128834355, 67.50815487804879, 67.50368121212122, 67.50004457831325, 67.49603233532935, 67.49218690476191, 67.48880118343196, 67.48480823529412, 67.48127134502924, 67.47742674418605, 67.47443583815028, 67.47153678160919, 67.46838514285714, 67.46438863636364, 67.46103050847458, 67.45692303370787, 67.45247094972066, 67.44829055555556, 67.44371436464088, 67.4400401098901, 67.43572295081968, 67.43145271739131, 67.42622864864865, 67.42092634408603, 67.41525294117648, 67.40945372340425, 67.40347777777778, 67.39724894736842, 67.39155654450262, 67.3856109375, 67.37931243523316, 67.3726149484536, 67.36588358974359, 67.35985867346939, 67.35503705583757, 67.3499106060606, 67.34445879396985, 67.33913650000001, 67.3293115, 67.3200115, 67.3107865, 67.3006365, 67.28926150000001, 67.2796615, 67.2704865, 67.2599115, 67.24947800000001, 67.238503, 67.227928, 67.216753, 67.206878, 67.196903, 67.187778, 67.178478, 67.16893300000001, 67.158858, 67.148658, 67.139208, 67.130433, 67.122158, 67.113258, 67.10365800000001, 67.093658, 67.084333, 67.075058, 67.06523299999999, 67.05598300000001, 67.045833, 67.037558, 67.030408, 67.02350799999999, 67.01665799999999, 67.00985800000001, 67.003608, 66.99594450000001, 66.9891945, 66.9823945, 66.9760445, 66.9689695, 66.961486, 66.9527285, 66.9422285, 66.9303285, 66.9184785, 66.9067785, 66.89527849999999, 66.8836285, 66.8713785, 66.85975350000001, 66.8476535, 66.8353535, 66.8232035, 66.8112035, 66.79835349999999, 66.7860785, 66.77287849999999, 66.7591285, 66.7457285, 66.7326495, 66.71884949999999, 66.7049245, 66.6911745, 66.6776995, 66.6635495, 66.64959950000001, 66.6363745, 66.62282450000001, 66.6084245, 66.5939745, 66.5801495, 66.5665745, 66.5533245, 66.540087, 66.526512, 66.513012, 66.499287, 66.490262, 66.482112, 66.471337, 66.462587, 66.45291200000001, 66.442662, 66.432912, 66.421837, 66.41098699999999, 66.400937, 66.39048700000001, 66.380862, 66.373012, 66.366362, 66.360237, 66.354137, 66.347487, 66.341537, 66.334312, 66.326937, 66.319912, 66.313412, 66.306912, 66.301737, 66.2956365, 66.2895615, 66.2827115, 66.27611150000001, 66.2702115, 66.2656115, 66.2614365, 66.2576115, 66.2535865, 66.2507615, 66.2504865, 66.2519815, 66.2546565, 66.2581315, 66.2623315, 66.2667315, 66.2689565, 66.2717815, 66.2750565, 66.2793815, 66.283314, 66.286614, 66.2904395, 66.2943395, 66.29790200000001, 66.301652, 66.303802, 66.306077, 66.309127, 66.311152, 66.313602, 66.316352, 66.319102, 66.3216985, 66.3249485, 66.3280485, 66.3306485, 66.3338485, 66.3367985, 66.3396985, 66.3435735, 66.3483735, 66.3534985, 66.3586985, 66.36372349999999, 66.3695735, 66.37477349999999, 66.3789985, 66.3841735, 66.3882235, 66.39174849999999, 66.3961985, 66.4011485, 66.4060735, 66.4104735, 66.4137485, 66.4154735, 66.41646100000001, 66.41663600000001, 66.41653600000001, 66.417236, 66.418386, 66.42028599999999, 66.42078599999999, 66.42158599999999, 66.422186, 66.422786, 66.423636, 66.423786, 66.424411, 66.424511, 66.424611, 66.424711, 66.425786, 66.426586, 66.4281115, 66.4302615, 66.4324865, 66.43498650000001, 66.4369865, 66.4392115, 66.4419115, 66.4450865, 66.44908649999999, 66.4532365, 66.45741149999999, 66.4617115, 66.4660615, 66.4710615, 66.4755115, 66.4799615, 66.48271150000001, 66.4843615, 66.4863865, 66.4855865, 66.48503649999999, 66.4863115, 66.48601149999999, 66.4852365, 66.4828365, 66.4803115, 66.47891150000001, 66.4771365, 66.4732365, 66.4687115, 66.4623365, 66.455345, 66.449395, 66.44297, 66.436745, 66.42972, 66.422595, 66.41547, 66.40707, 66.398065, 66.39094, 66.38294, 66.37404, 66.364565, 66.354965, 66.34544, 66.33734, 66.32954, 66.321065, 66.312015, 66.302915, 66.293465, 66.28443999999999, 66.274815, 66.263615, 66.25249000000001, 66.24194, 66.23099, 66.22014, 66.211965, 66.203065, 66.194465, 66.186515, 66.179815, 66.1731735, 66.1676735, 66.1625985, 66.15857349999999, 66.1540735, 66.14842349999999, 66.14229900000001, 66.135724, 66.129424, 66.122649, 66.116599, 66.11059900000001, 66.103999, 66.096849, 66.090199, 66.083624, 66.077324, 66.07159899999999, 66.065921, 66.0603, 66.055625, 66.051575, 66.046675, 66.042275, 66.03744999999999, 66.03165, 66.02455], "overall_ema_10": [68.22, 68.20181818181818, 68.17239669421487, 68.17377911344852, 68.22218291100333, 68.22905874536636, 68.22013897348157, 68.25829552375764, 68.28133270125625, 68.31109039193693, 68.3181648661302, 68.3584985268338, 68.35149879468219, 68.36395355928542, 68.37414382123352, 68.38975403555469, 68.39525330181748, 68.40520724694157, 68.41335138386128, 68.38546931406832, 68.35720216605588, 68.30771086313663, 68.27903616074815, 68.26284776788484, 68.26232999190577, 68.24917908428654, 68.25569197805262, 68.2592025274976, 68.25207479522531, 68.25897028700253, 68.22279387118388, 68.15683134915045, 68.1110438311231, 68.08358131637344, 68.06838471339644, 68.04686022005163, 68.03064927095133, 67.99780394896018, 67.94729414005832, 67.88960429641135, 67.8469489697911, 67.8220491571018, 67.82194931035602, 67.86341307210947, 67.90461069536228, 67.93104511438732, 67.95449145722598, 67.97276573773036, 68.0049901490521, 68.04590103104263, 68.08300993448943, 68.10973540094588, 68.14251078259208, 68.17114518575715, 68.21820969743767, 68.26217157063083, 68.29995855778886, 68.35451154728179, 68.41369126595782, 68.44029285396549, 68.47114869869903, 68.50003075348101, 68.51911607102991, 68.54654951266083, 68.55354051035886, 68.57107859938452, 68.59997339949642, 68.62088732686071, 68.63072599470422, 68.65059399566708, 68.66139508736397, 68.65386870784324, 68.65589257914448, 68.6448212011182, 68.63621734636943, 68.63145055612044, 68.6093686368258, 68.58675615740293, 68.41098231060239, 68.20716734503831, 68.12040964594044, 67.97669880122399, 67.89457174645598, 67.84283142891853, 67.77686207820607, 67.76652351853224, 67.77806469698092, 67.76023475207529, 67.75110116078886, 67.71999185882724, 67.62726606631318, 67.51958132698351, 67.41056654025924, 67.306827169303, 67.23831313852064, 67.16589256788052, 67.16845755553861, 67.18510163634977, 67.18871952064981, 67.18349778962258, 67.17558910060029, 67.11275471867296, 67.08318113345969, 67.06169365464883, 67.0559311719854, 67.04030732253351, 67.01661508207287, 66.98450324896871, 66.95459356733804, 66.92375837327657, 66.90125685086264, 66.85011924161488, 66.82191574313944, 66.79793106256864, 66.75376177846525, 66.70125963692611, 66.64466697566682, 66.5929093437274, 66.56965309941333, 66.54698889951999, 66.53753637233453, 66.50980248645553, 66.52438385255452, 66.54085951572642, 66.54886687650344, 66.54725471713917, 66.54866295038659, 66.54163332304357, 66.55679090067201, 66.57919255509529, 66.57206663598706, 66.58078179308032, 66.57882146706571, 66.57539938214467, 66.57805403993655, 66.5730805781299, 66.58161138210629, 66.58495476717786, 66.58405390041824, 66.5851350094331, 66.57783773499071, 66.57641269226512, 66.55433765730783, 66.51354899234276, 66.47654008464407, 66.43262370561787, 66.39032848641462, 66.33935967070286, 66.30493063966597, 66.29585234154487, 66.27206100671853, 66.28077718731515, 66.31063588053058, 66.31961117497957, 66.31695459771056, 66.30478103449046, 66.32936630094675, 66.38402697350188, 66.4760220692288, 66.56219987482356, 66.65634535212837, 66.7533734699232, 66.81276011175535, 66.82134918234529, 66.8120129673734, 66.82801060966915, 66.82837231700204, 66.83230462300166, 66.84824923700135, 66.84129483027382, 66.8483321338604, 66.84318083679486, 66.86442068465034, 66.88361692380482, 66.89023202856758, 66.86746256882802, 66.8679239199502, 66.84282866177743, 66.8095870869088, 66.7896621620163, 66.75881449619516, 66.76175731506876, 66.74143780323807, 66.72481274810387, 66.67757406663044, 66.63437878178854, 66.58449173055426, 66.53731141590802, 66.49052752210656, 66.44134069990537, 66.41746057264984, 66.38701319580441, 66.3475562511127, 66.2989096600013, 66.25547154000105, 66.24265853272813, 66.27308425405029, 66.28525075331387, 66.28156879816589, 66.28128356213573, 66.27650473265649, 66.27350387217349, 66.25923044086922, 66.23937036071118, 66.22584847694552, 66.24660329931905, 66.26449360853377, 66.27367658880036, 66.27815357265483, 66.27303474126303, 66.26611933376066, 66.27318854580417, 66.28624517383977, 66.31147332405072, 66.36302362876877, 66.4061102417199, 66.42518110686173, 66.4269663601596, 66.4238815674033, 66.41408491878451, 66.42516038809642, 66.42604031753343, 66.41585116889098, 66.38933277454717, 66.36581772462951, 66.35839632015141, 66.37141517103298, 66.36024877629971, 66.3620217260634, 66.3434723213246, 66.35465917199285, 66.36835750435779, 66.39683795811092, 66.43195832936348, 66.46978408766103, 66.51164152626811, 66.49588852149208, 66.49663606303896, 66.47179314248642, 66.45146711657979, 66.41301854992892, 66.37670608630548, 66.32094134334083, 66.2534974627334, 66.15467974223642, 66.06837433455708, 66.00503354645579, 65.95957290164564, 65.93419601043733, 65.906160372176, 65.90958575905309, 65.89147925740707, 65.88030121060578, 65.87842826322292, 65.90598676081875, 65.90308007703352, 65.92342915393651, 65.93007839867532, 65.93006414437072, 65.92096157266695, 65.93427765036387, 65.92259080484317, 65.90393793123532, 65.90685830737435, 65.90379316057901, 65.88855804047373, 65.89791112402395, 65.92920001056504, 65.93570909955321, 65.92194380872535, 65.90340857077527, 65.89460701245248, 65.90467846473385, 65.91200965296406, 65.91891698878877, 65.91456844537262, 65.89555600075941, 65.86727309153042, 65.85776889307034, 65.82181091251209, 65.77693620114626, 65.74112961911966, 65.71365150655245, 65.68571486899745, 65.65740307463427, 65.62969342470076, 65.6352037111188, 65.6415303090972, 65.63761570744316, 65.64077648790803, 65.64063530828838, 65.65233797950867, 65.6600947105071, 65.65280476314217, 65.64320389711632, 65.64443955218607, 65.66090508815223, 65.68346779939728, 65.70465547223414, 65.73289993182793, 65.75237267149558, 65.76012309486002, 65.75464616852183, 65.75380141060877, 65.73674660867991, 65.72097449801083, 65.72261549837249, 65.75850358957749, 65.79968475510884, 65.83974207236177, 65.86797078647781, 65.9019760980273, 66.03616226202234, 66.20940548710918, 66.36951358036205, 66.51323838393259, 66.64355867776302, 66.75200255453338, 66.78072936280003, 66.82241493320002, 66.88197585443638, 66.94888933544794, 67.02663672900286, 67.07179368736597, 67.12237665329943, 67.15830817088134, 67.17816123072109, 67.19304100695362, 67.16794264205296, 67.16195307077061, 67.15977978517594, 67.1352743696894, 67.12158812065496, 67.11948118962678, 67.12321188242191, 67.11353699470884, 67.14198481385269, 67.1561693931522, 67.14595677621543, 67.16123736235808, 67.15646693283843, 67.15529112686781, 67.16887455834639, 67.19089736591977, 67.21709784484344, 67.22762550941735, 67.22351178043237, 67.2337823658083, 67.22582193566133, 67.20294522008653, 67.20240972552534, 67.18924432088437, 67.18210898981448, 67.19445280984822, 67.21273411714854, 67.21678245948516, 67.2355492850333, 67.24454032411815, 67.24280571973303, 67.22547740705429, 67.20539060577168, 67.19895595017682, 67.20278214105376, 67.1822762972258, 67.17640787954838, 67.1443337196305, 67.11627304333405, 67.08967794454604, 67.08064559099222, 67.06234639262999, 67.03464704851544, 67.01834758514899, 67.01137529694009, 67.00748887931462, 66.99521817398468, 66.9924512332602, 66.99927828175834, 67.00577313962046, 67.02108711423492, 67.04361672982856, 67.05750459713245, 67.07886739765382, 67.08180059808039, 67.10147321661123, 67.10120535904554, 67.12644074830997, 67.13799697588998, 67.14199752572816, 67.14163433923213, 67.13224627755355, 67.16456513618017, 67.16009874778378, 67.14189897545945, 67.04882643446682, 66.92903981001831, 66.8673962081968, 66.755142352161, 66.65966192449537, 66.63426884731439, 66.55894723871177, 66.47550228621871, 66.34904732508804, 66.22922053870839, 66.16390771348868, 66.09956085649074, 66.00145888258332, 65.89937544938635, 65.74312536767974, 65.58982984628342, 65.49349714695916, 65.39467948387566, 65.33382866862554, 65.26222345614816, 65.21454646412121, 65.20644710700826, 65.15436581482493, 65.0735720303113, 65.06201347934561, 65.01619284673731, 64.93870323823961, 64.87348446765058, 64.8073963826232, 64.74514249487352, 64.72784385944196, 64.72278133954342, 64.70591200508098, 64.6902916405208, 64.65387497860792, 64.62226134613374, 64.59185019229125, 64.57151379369283, 64.50214764938504, 64.46539353131503, 64.4680492528941, 64.46476757054972, 64.47662801226795, 64.53360473731014, 64.56749478507193, 64.58067755142248, 64.6150998148002, 64.6668998484729, 64.70655442147782, 64.75445361757275, 64.78728023255952, 64.80868382663961, 64.8034685854324, 64.76465611535377, 64.72200954892581, 64.68255326730294, 64.65299812779331, 64.63790755910361, 64.63101527563022, 64.63083068006108, 64.61613419277725, 64.61320070318139, 64.6035278480575, 64.62106823931977, 64.63541946853435, 64.66261592880083, 64.67748575992795, 64.71248834903196, 64.75294501284432, 64.79968228323627, 64.82519459537512, 64.85879557803419, 64.85810547293705, 64.84390447785759, 64.80864911824712], "overall_ema_50": [68.22, 68.21607843137255, 68.20917339484814, 68.20802934014822, 68.21712622876986, 68.21880755313182, 68.21728568830312, 68.22562742601673, 68.23187733087883, 68.24023508260908, 68.24453958917343, 68.25612627195095, 68.2586311240313, 68.26495931524576, 68.27103934209887, 68.27844956397735, 68.28400056146843, 68.29051034337164, 68.29676483971001, 68.29532308129001, 68.29276139182765, 68.28461388626579, 68.2793349103338, 68.2758315805168, 68.27521073422201, 68.27186913680154, 68.27238407261324, 68.27248665800094, 68.27042835768718, 68.27119587307199, 68.26291368197113, 68.24711314542324, 68.23369694364193, 68.22296373016579, 68.21422005447302, 68.20385848370938, 68.19420520983843, 68.18070696631536, 68.16264002645985, 68.14175218228496, 68.12266386141104, 68.10648096488512, 68.09530524077198, 68.09352856466327, 68.09339018957844, 68.09168861351655, 68.09044592279042, 68.08905588660257, 68.09144585183384, 68.09687934784036, 68.1028840792976, 68.10786901736435, 68.11501140884026, 68.12226586339554, 68.13433386875258, 68.1471050895858, 68.15976763509225, 68.17703164940235, 68.19675589844539, 68.21100076517303, 68.22664779398977, 68.24246552755879, 68.25668256569374, 68.27289109252928, 68.28513065752813, 68.29943925919369, 68.31632399412726, 68.33195834729874, 68.34541096113016, 68.36088504108585, 68.37457582378836, 68.38420030128685, 68.39521205417756, 68.40304687558236, 68.41067248830463, 68.41848925346915, 68.42207791019585, 68.42454544312935, 68.39299464143801, 68.34973994961692, 68.32543642218096, 68.28639969974249, 68.25654088798788, 68.23118634336092, 68.20172805538597, 68.18283675909633, 68.16900002344549, 68.14982355193783, 68.1325755695089, 68.11090593933208, 68.07557629465241, 68.03476938113663, 67.99105293481755, 67.9459136040404, 67.90607385486234, 67.8642670370246, 67.83743303557267, 67.81478860280512, 67.79087532426375, 67.7661351154691, 67.74158079721542, 67.70583253065796, 67.67619596082824, 67.6483059231487, 67.62405863204482, 67.59840927392541, 67.57141283181069, 67.54272997566126, 67.51438762367455, 67.48578418745203, 67.45889068990489, 67.42599301579098, 67.39732662301486, 67.3695883240731, 67.33764368391338, 67.30342236297561, 67.26760187815304, 67.23200964763724, 67.20193083792599, 67.17224727565439, 67.14568855896206, 67.11585763508121, 67.09523576703882, 67.07640299186082, 67.05712836472902, 67.03684882101416, 67.01795278881752, 66.998033071609, 66.98340432370277, 66.97150611493011, 66.95458430650147, 66.94146335330534, 66.92689616297965, 66.91250807815692, 66.89986070254292, 66.88616812597262, 66.8757301602482, 66.86491721278749, 66.8537439887566, 66.84340108723674, 66.83169908381569, 66.82143637464645, 66.80706632073876, 66.78835783757252, 66.76959870668732, 66.74863405152311, 66.72711899067907, 66.70291824594656, 66.68123517747807, 66.66452007247894, 66.64493105002879, 66.63218865591001, 66.6248479243057, 66.61446173119568, 66.60232597703113, 66.58850927204952, 66.58268537902798, 66.58454085436021, 66.5965196443853, 66.61038161911529, 66.62879802620881, 66.65080594674966, 66.66763708609281, 66.67518072977545, 66.67889913252937, 66.68756975478313, 66.69315525459555, 66.69930602892515, 66.7079606944575, 66.71196223585133, 66.71855195209245, 66.72253030691236, 66.73184284389619, 66.74118234021398, 66.7481947974605, 66.74885382501108, 66.75360465540281, 66.75267506107329, 66.74904074495277, 66.74711757848402, 66.74213257540622, 66.74342149401774, 66.73975790601705, 66.73623798813402, 66.72560120428564, 66.71440115705876, 66.70050307246822, 66.68577746178319, 66.66986462014464, 66.65222287033504, 66.63880236561602, 66.62355521402323, 66.60576873504192, 66.58515035327557, 66.56455622177457, 66.54967166405793, 66.5441943438988, 66.53618672256943, 66.52555194913533, 66.51592246093395, 66.50569020756399, 66.49605529746344, 66.48424920736684, 66.47114139531325, 66.45913585039901, 66.45446385626572, 66.45017115602, 66.44487032637215, 66.43912247043599, 66.43170590296792, 66.42399194598879, 66.4193255951657, 66.41641086594352, 66.41674769473005, 66.42373798121123, 66.43065021724217, 66.43380118911503, 66.4338482013066, 66.43291297772595, 66.43044580212886, 66.43219302557479, 66.43210702457186, 66.42967145498082, 66.4234098292953, 66.41700160069549, 66.41339369478585, 66.4140449224413, 66.4099647294044, 66.40839748511402, 66.40257797589386, 66.40267295723136, 66.40374460596739, 66.40849971945886, 66.4156173775193, 66.42441669604796, 66.43522388443823, 66.43482294779359, 66.43737891062521, 66.43434444354187, 66.43142897516769, 66.42392195653366, 66.41566227196371, 66.40210688874944, 66.38437720683771, 66.35793104186368, 66.33134551081021, 66.30737117705294, 66.28570956226656, 66.26744644217767, 66.24833089542561, 66.23565125246775, 66.21895904648862, 66.2037057505479, 66.19061925052641, 66.18432045638812, 66.17277847770623, 66.16659108642364, 66.15848947519135, 66.14952910361521, 66.13895933484598, 66.13328249818535, 66.12295769433494, 66.11107700043945, 66.10358378473595, 66.09520795004042, 66.08441548141138, 66.07875212919917, 66.07840890844626, 66.0739615002719, 66.06557085320242, 66.05594062366507, 66.04806059920762, 66.0442150855132, 66.04032429784601, 66.03678216851873, 66.03122208347878, 66.02254670765609, 66.01146644461075, 66.00376187815543, 65.99028102018855, 65.97399548998509, 65.95854468645626, 65.94409195365407, 65.92902952409901, 65.91338130746767, 65.89736635423365, 65.88805786975391, 65.87950658074395, 65.86932985208733, 65.86092475984861, 65.85226104377612, 65.84648610088294, 65.84054546947577, 65.83189662753554, 65.822802642142, 65.81602606794034, 65.81284857507994, 65.81175647409641, 65.81129543589655, 65.81320541880257, 65.81425618669266, 65.81350104211648, 65.81022649144525, 65.80786466825133, 65.8020660538101, 65.79610267915088, 65.79351041722339, 65.79847079301855, 65.80578566388057, 65.81418622608133, 65.82127696231345, 65.83044257163449, 65.86218992176647, 65.90637855228543, 65.95279507964679, 66.00013644907241, 66.04836639224605, 66.0950971219619, 66.12705409757123, 66.16167942707824, 66.20043709660459, 66.24159642614951, 66.28610244865345, 66.32488274478469, 66.3650834214598, 66.40253113042216, 66.43645147824874, 66.46874749870958, 66.49173779287783, 66.51696376178458, 66.54178871230283, 66.56073817456547, 66.58031706968055, 66.60108894930092, 66.62222271599501, 66.6397826094854, 66.66449701695656, 66.68628144766416, 66.7025057046185, 66.72319175541779, 66.73934109834258, 66.75544536899582, 66.7740553545254, 66.79428847787734, 66.81549285129393, 66.83351273947848, 66.84808086734208, 66.86501887254435, 66.8777632304838, 66.8864783979158, 66.89877336270342, 66.90784107396995, 66.91733750244173, 66.93038309058127, 66.94468179291142, 66.95606682064039, 66.97033871002704, 66.98267836845736, 66.9925733344002, 66.99864888991394, 67.00321167854476, 67.00975239703321, 67.01799740107113, 67.02082103240167, 67.02588687426828, 67.02487170272835, 67.0235041849743, 67.02140598164198, 67.02213515883248, 67.02048279966259, 67.01615014085229, 67.01335993925024, 67.01205170633847, 67.01118693354088, 67.0083952890883, 67.00728174833974, 67.00817266016955, 67.00922471271191, 67.01239237103694, 67.01759267021197, 67.02160864392914, 67.02762399122605, 67.03026618764855, 67.03653025872116, 67.03901926818307, 67.04690086550923, 67.05251259627359, 67.0567277885766, 67.05999336549516, 67.06117009626006, 67.07092813170084, 67.07363683241846, 67.07310205467655, 67.05572550351276, 67.02961862102207, 67.01237867509963, 66.98248147215455, 66.95297239481515, 66.93599308521456, 66.90791492501008, 66.87623198677439, 66.83324249709696, 66.78840945799513, 66.75239340081885, 66.71543679686516, 66.67012554992928, 66.62188533228499, 66.55985061337185, 66.49475843245531, 66.43849339588844, 66.3801211058536, 66.3283516507221, 66.27390648794868, 66.22394937077422, 66.18261802290073, 66.13310359063011, 66.07729560668383, 66.03544087700996, 65.98738437202918, 65.93258498489078, 65.8795424364637, 65.8258348899357, 65.77246881582059, 65.72845043088645, 65.68811904143993, 65.64662417706974, 65.60636440541995, 65.56258540912897, 65.5201310793592, 65.47836123310982, 65.43920981220356, 65.39022119211715, 65.34746741987726, 65.313449089686, 65.27958834107086, 65.2501927198524, 65.23214594652485, 65.21206179175917, 65.1896279960039, 65.17317199616062, 65.1624593688602, 65.15157860929705, 65.1444578795207, 65.1362438450297, 65.1271754589501, 65.11356073506971, 65.09302894153757, 65.07095329677139, 65.04875904983918, 65.02802340082587, 65.0100616988327, 64.99398084789809, 64.97970708915699, 64.96285583075868, 64.94862619033678, 64.93338594757849, 64.92423355747736, 64.91544008463511, 64.91032478719845, 64.9038179327985, 64.90249173935543, 64.9037665731062, 64.90793258984714, 64.90919013534332, 64.91314346336908, 64.91086332755069, 64.90573143235262, 64.89570274873095], "overall_ema_200": [68.22, 68.21900497512438, 68.21722383109329, 68.21685344471426, 68.21907380844846, 68.21948103423505, 68.21908818812327, 68.22118681311706, 68.2228167950761, 68.22502757323456, 68.22627107996854, 68.22939276076488, 68.23029432533438, 68.23218194398778, 68.23405078036602, 68.23629903130765, 68.2381269016429, 68.24023509167631, 68.24232230469447, 68.24249820216019, 68.2423738419397, 68.24080793306469, 68.23990437154166, 68.2394078106308, 68.23961270803746, 68.23911904925102, 68.23957557612414, 68.23992805795376, 68.2397297688199, 68.24022997012517, 68.23843663708911, 68.23467109841161, 68.23139078897468, 68.22869038311424, 68.2264148569141, 68.2236644603279, 68.22101804778733, 68.2173263259188, 68.2123778052629, 68.20658300123044, 68.2010946131585, 68.19620809959474, 68.19247966079281, 68.19106195272524, 68.19005636115584, 68.18866276552245, 68.18738253899984, 68.18606529980582, 68.18570644110129, 68.18614717303063, 68.18678252454278, 68.18721254917419, 68.18823530987893, 68.1893473963478, 68.19174194961796, 68.19441118395012, 68.19715336122425, 68.20116178549067, 68.20592634483903, 68.20944946578591, 68.21343504324078, 68.21757996818366, 68.22143489387338, 68.22589822826271, 68.22947138022029, 68.2336557445962, 68.2385944934062, 68.24333484670564, 68.24763002236031, 68.25252922611793, 68.25708117411676, 68.26069230671261, 68.26471526883488, 68.26800168407036, 68.27128027427861, 68.27465061980818, 68.27699240468573, 68.2790621320023, 68.27250429984308, 68.2627281376556, 68.25742736016649, 68.24819922722952, 68.2410032150183, 68.23472457606289, 68.22721487878863, 68.22216796457184, 68.21826579577014, 68.21290991720525, 68.2079058384271, 68.20165801913926, 68.19179077516773, 68.18028041919592, 68.16774031552234, 68.15452896909923, 68.1423446012475, 68.12938594849878, 68.11993932214556, 68.11138271197495, 68.10236397852248, 68.09298722251728, 68.08350476259174, 68.07103207838685, 68.05987852536808, 68.04898421168284, 68.03884506529793, 68.02820979101637, 68.01708332543411, 68.00537105353925, 67.99357631668812, 67.9815506816962, 67.96979395849526, 67.95636317283859, 67.94381229549691, 67.93133655126312, 67.91764166020577, 67.90318751433308, 67.88813092215067, 67.8729256393432, 67.85891642900147, 67.8448476088124, 67.83141628932172, 67.81702408743793, 67.80481489253805, 67.79297593838345, 67.78095528228013, 67.76860746852611, 67.75653177232188, 67.74412847110476, 67.7329928644271, 67.72251532348753, 67.71074900186079, 67.69989577796169, 67.68865303390237, 67.67742265545557, 67.66660252953064, 67.6554990217741, 67.64519554892064, 67.63479559320999, 67.62430011467059, 67.61400857124103, 67.60337167003466, 67.59308936486019, 67.58176509257302, 67.56930971851757, 67.55677927355721, 67.5436272409845, 67.53025781570108, 67.5161258971369, 67.50253260462809, 67.49011934488055, 67.47693407776731, 67.46542229589899, 67.45526884021841, 67.4443706428033, 67.43303362148188, 67.42126214266118, 67.41149834024665, 67.40372223735862, 67.3986105733053, 67.39414678650625, 67.39102094783455, 67.38902073939838, 67.38594590617053, 67.38071261357182, 67.37463587114823, 67.36991312616169, 67.36454085624963, 67.35942104673471, 67.35504869801098, 67.34962532788151, 67.34495243904688, 67.33972903169318, 67.33595063336787, 67.33230933353337, 67.3282067531002, 67.32260270580568, 67.31809919629518, 67.31224646797385, 67.30575645336714, 67.29972902597046, 67.29296555307523, 67.28781166697499, 67.28146528222898, 67.27518204558989, 67.26712053269844, 67.25889047764673, 67.24994629378955, 67.2407428480802, 67.23118321775105, 67.22112169319632, 67.21205580570184, 67.20248311111774, 67.19220964732553, 67.18114288466558, 67.1699872340719, 67.16018636607119, 67.15272182511526, 67.14463504078577, 67.13588245331526, 67.1273662099987, 67.1186859492027, 67.11014181040467, 67.10103592174393, 67.09157287774649, 67.08235324712214, 67.0749666476483, 67.06770329792046, 67.06021371286653, 67.05263248189274, 67.0446460890381, 67.03658990904766, 67.02931040746509, 67.02250134868434, 67.01655606163276, 67.01236147395481, 67.00825837471147, 67.00331053018698, 66.99765569904083, 66.99180837865238, 66.98562123060609, 66.98054042234136, 66.9750624081887, 66.9690418867142, 66.96208624605036, 66.95510031325384, 66.9488306583956, 66.9436681642822, 66.9373630084187, 66.93171760534986, 66.9250338480827, 66.91985938193264, 66.91498515922684, 66.9111047098813, 66.90790963814119, 66.9052438705975, 66.90320164302938, 66.8984434177256, 66.89447880660396, 66.88916060952332, 66.88389532982657, 66.87748841112183, 66.87087957121017, 66.86291062025285, 66.85382693248914, 66.8424455699768, 66.83087894738996, 66.8198254255254, 66.80923014765948, 66.79938706161312, 66.78924390677119, 66.78064446491277, 66.77098631103304, 66.76162326316206, 66.75275138989677, 66.7455598337784, 66.73704680060648, 66.72986225532682, 66.7222019343783, 66.71431932806608, 66.70601764320972, 66.69893488059073, 66.69068677232615, 66.68202322235275, 66.67444090173234, 66.66663551962556, 66.65821128559944, 66.6510649046482, 66.64528316430344, 66.63851417759395, 66.63076776786664, 66.62270042689285, 66.61506161667502, 66.6084440881509, 66.60184265443797, 66.59535665787641, 66.58838793491246, 66.58064278133124, 66.57227817654187, 66.56474307030763, 66.5557406516976, 66.54598203824787, 66.53637027667327, 66.52695365700488, 66.51733222758196, 66.5075080263125, 66.49753282207058, 66.48919916214949, 66.48104792670522, 66.47248028564348, 66.46434615344803, 66.45614370416, 66.44866963745194, 66.4411704370793, 66.43299958695911, 66.42471103385505, 66.417002466354, 66.41021637216143, 66.40399531373197, 66.39798541011275, 66.39263232145493, 66.38713349238571, 66.38124161683959, 66.37476160075164, 66.36854506741084, 66.36149486773512, 66.35441531681239, 66.34820222908291, 66.34394151038558, 66.34036995306832, 66.33718219234127, 66.33377739440753, 66.33100348998558, 66.33407808212503, 66.34059471812378, 66.34805148709768, 66.35613057677831, 66.36482579491982, 66.3735339959654, 66.3788719661548, 66.3851518470886, 66.39276227647079, 66.40129200506313, 66.41099556720181, 66.41959262623463, 66.42885041104822, 66.43771757113728, 66.44597411271802, 66.45407387279049, 66.46005323724033, 66.466769125427, 66.47356744258694, 66.47905433370548, 66.48483488759896, 66.49105543598107, 66.49751259582206, 66.50320898790343, 66.51083874921784, 66.5178950800714, 66.52368716882691, 66.5307151571968, 66.53672794170231, 66.54283015123761, 66.54966766217058, 66.55703415309426, 66.56477510679483, 66.57184202115508, 66.57814210054657, 66.58512576123765, 66.59114441037956, 66.59620765007728, 66.60221553415612, 66.60746712088094, 66.6128654579866, 66.6192051051708, 66.62592943248255, 66.63198983613944, 66.63883570841665, 66.64526520385529, 66.65113321177714, 66.65607218479428, 66.66063863071673, 66.66570690304792, 66.67122225724644, 66.6753891999604, 66.68011169548319, 66.68329466368735, 66.68634645807852, 66.68916888138122, 66.6926597382829, 66.69551884536466, 66.6976529862068, 66.70011415052316, 66.7028990843488, 66.70575580987767, 66.7080865978391, 66.71079220383075, 66.71396840080757, 66.71716274507816, 66.72087256851022, 66.72509274195788, 66.72902216741103, 66.73345975778506, 66.73705717313048, 66.74156406693018, 66.7451305936274, 66.75005466732264, 66.75443223282191, 66.75846773299284, 66.7622640739581, 66.76552512794856, 66.770942788367, 66.77461499942802, 66.77745465117502, 66.77598744071557, 66.77214676966368, 66.77033436399539, 66.76515690763723, 66.75983196328264, 66.75744557558828, 66.75209785841825, 66.74560932251359, 66.73600126955326, 66.72559329672188, 66.71707993058534, 66.70805425963424, 66.69663083416525, 66.68412704477058, 66.66776757168829, 66.65017784460682, 66.63435517948636, 66.61759542645665, 66.60209696450187, 66.58555868624812, 66.56978198290237, 66.55585380396802, 66.53957665168973, 66.52137190888685, 66.50633338243027, 66.48945444330161, 66.47055439908965, 66.45174291253154, 66.43242208753124, 66.41284574835181, 66.39530499463687, 66.37843628822259, 66.36103891222037, 66.34371514194952, 66.32527021516395, 66.30690931750064, 66.28848235911755, 66.2704875097731, 66.24978614151667, 66.23038528438714, 66.21296851538827, 66.19542654011077, 66.17885513175146, 66.16503567770418, 66.15065721324942, 66.13562579819222, 66.1220374817923, 66.10987790485906, 66.09769006500971, 66.08646926834295, 66.0750118626878, 66.06336995360634, 66.0506001033217, 66.0360667689603, 66.02108202499053, 66.00599663170705, 65.99121059557066, 65.97706919660978, 65.96336701554898, 65.95009968206092, 65.93616834194091, 65.92287313455842, 65.90931220784638, 65.89727925055439, 65.88536602418073, 65.87441710851724, 65.8631731571887, 65.85329083721668, 65.84415361495581, 65.8358535789861, 65.82693961302604, 65.81881086065762, 65.80922070284014, 65.79897970082183, 65.78754706698281], "overall_macd": [0.0, -0.00797720797720558, -0.020518015275854395, -0.018941519395568207, 0.0032502254610022874, 0.006240906183833772, 0.0021311442865226127, 0.01882997876256809, 0.028108780944521072, 0.03984449455209926, 0.04100672607310685, 0.05660668836365801, 0.050633933025906686, 0.053354606957555006, 0.05487815938882079, 0.058637316884670554, 0.05772341102661471, 0.058742733661730995, 0.05887191539966352, 0.04314552598748378, 0.02793943142253852, 0.004140474923815418, -0.009367430879152039, -0.01665291342132491, -0.01658709018887805, -0.021930538195476856, -0.01828873206736148, -0.016024767356540792, -0.018455851787024358, -0.014566178884564351, -0.029700296366854673, -0.05717346195706341, -0.0744567288786584, -0.08276177585278788, -0.08513454170599744, -0.09001195607297063, -0.09219326982403686, -0.10144309376207161, -0.11790443053673982, -0.1366373362087785, -0.14776269152208954, -0.1504077682886873, -0.14187148634469793, -0.11533882685759522, -0.0900458449020789, -0.07239412576426218, -0.056941706203133435, -0.044585061746929, -0.0268174906003793, -0.006209650065613914, 0.01160230078147606, 0.023829871379248857, 0.037924636133865874, 0.04933307420505173, 0.06807947925562985, 0.08438416151172135, 0.09699456314812949, 0.11613952667353544, 0.13619738098348932, 0.14078746762537264, 0.14676787775647426, 0.15137625745741445, 0.1512674238047822, 0.15464349517318965, 0.1487456195196728, 0.14761485518123152, 0.15142847451514285, 0.15149409109282885, 0.14662818851302006, 0.14633008035490036, 0.14203577817569624, 0.1298731678851368, 0.1224537647471351, 0.10966131197807272, 0.09858846366067553, 0.08978679089165098, 0.07389047415362882, 0.058599736263104774, -0.023050838850693367, -0.11308418586179414, -0.1472347091797559, -0.20422176067754094, -0.23098686643018596, -0.24254372288675086, -0.2592045793938951, -0.2501587595132264, -0.23144583784589656, -0.22611296944161552, -0.21696484782070513, -0.21769535255849348, -0.2453024961273229, -0.27809666848322934, -0.30979470473376125, -0.33748069091598154, -0.3481465696523145, -0.3597150322559628, -0.3375568188285456, -0.30996782746714757, -0.2892075883382148, -0.27323637433876513, -0.25920495169714286, -0.2699871139956258, -0.265777274041497, -0.25826156155274305, -0.24424484593845364, -0.2352659964293764, -0.23033651608547245, -0.22943351563272074, -0.2277068512821927, -0.22655112449722026, -0.22186728015574886, -0.23002817384656282, -0.22781772675136835, -0.22388854197021146, -0.22902791523888766, -0.23762397218455078, -0.24763371512277388, -0.25504723206728386, -0.24957295352446351, -0.24403529422710335, -0.2329270392878442, -0.23034448012701603, -0.20934282289130124, -0.18850855784461373, -0.1724383096417199, -0.1614643167802825, -0.1498298287346529, -0.1425967702517852, -0.12613102049738245, -0.10740564937358954, -0.10267886972533802, -0.09142365638582817, -0.08555220825503795, -0.08077483768811078, -0.07371821017626701, -0.07048446257951468, -0.06161945278059022, -0.05556715789218458, -0.051787529043522795, -0.04743838930120603, -0.04708007879879972, -0.044268524088380445, -0.05073504362765391, -0.06519473792619124, -0.07737603986463171, -0.09202092269543982, -0.10523818505353688, -0.12157378165827026, -0.1297959866145817, -0.12638266016594457, -0.12944763049632968, -0.11800910149024446, -0.09773094797847648, -0.08751038955212209, -0.08289302452233471, -0.08271824537338546, -0.0664819569191053, -0.03784689380626105, 0.005760029074806994, 0.044645680573367486, 0.0849732345329528, 0.12437546929291443, 0.14505385300181217, 0.14205197296745098, 0.13090175957337635, 0.1310444498250405, 0.12407881455413872, 0.11880284601363655, 0.11889941942476412, 0.1088451744400345, 0.10531156170908673, 0.09655660516251885, 0.09976503971819284, 0.10193956776360835, 0.09849294936313413, 0.08230550817344806, 0.07706115387185264, 0.060898071112802654, 0.04196462369631604, 0.02984338000879916, 0.01362481723356268, 0.013127369848589865, 0.002616522241012831, -0.005648290240600318, -0.026817037452801173, -0.04509093298996447, -0.06527599720865851, -0.0831386429958485, -0.09977588806563631, -0.11646004431045753, -0.12102500952437367, -0.12800867162044938, -0.1384031798538956, -0.15214926830057607, -0.16278054251606022, -0.15928332952231017, -0.13677943524490388, -0.12317348462590871, -0.11709277135317109, -0.10979770800442168, -0.10482524859436637, -0.09933599693584938, -0.09908845222406626, -0.10135503739604701, -0.10077922763169056, -0.08521949943873608, -0.07165880641646538, -0.06261086964498475, -0.05614070984231034, -0.05428470760556081, -0.05340852684905428, -0.04652937067972118, -0.037418585980915964, -0.02347231778689718, 0.0012829899752233587, 0.02106241354981364, 0.02921937032705557, 0.029214486088974922, 0.0268834287960118, 0.021559854805275336, 0.025519335527008025, 0.024740930559389085, 0.019062796404597293, 0.0064196679767150044, -0.004356796381031813, -0.007565059950437103, -0.0016163768786014998, -0.006509957071557437, -0.005483446315935225, -0.013391639355646134, -0.0078679542516511, -0.0014563154465037087, 0.011161992055477299, 0.026106113408260967, 0.04150556901618074, 0.05788399641251374, 0.04811912902887627, 0.045903131745063774, 0.03247574775637929, 0.021585623574296164, 0.003234835413692849, -0.013309341468982439, -0.03755096903839217, -0.06568841549260185, -0.10613013661210857, -0.13899894789818745, -0.1599759487872916, -0.17179581046636372, -0.17391341365690494, -0.17678146842263232, -0.16544696468156417, -0.1638550091615656, -0.15914501541612935, -0.15045034777608635, -0.12916021959340185, -0.12217609956887543, -0.10534038046625938, -0.09533700646316845, -0.08880630595974992, -0.08666622658003575, -0.07489190539557455, -0.0747212331810232, -0.07772459559775768, -0.07121469896587485, -0.06769595147405028, -0.06975167977563501, -0.060994752607058444, -0.043068444966635866, -0.03690887692965816, -0.04003845892997049, -0.04522501509626409, -0.045981148672737504, -0.03847121174635504, -0.03254780006048463, -0.027137174949785958, -0.02697629003456825, -0.033323445271534524, -0.04350057891564063, -0.044995477595037414, -0.0580185978983252, -0.07434134345902521, -0.08588376412956222, -0.09315051805515395, -0.10017546180819181, -0.1069308968077678, -0.11299933281247831, -0.10410139141659158, -0.09514600836948262, -0.09103400161326647, -0.08398289658644842, -0.07869803770120143, -0.0684754498258684, -0.06048367357223583, -0.059515943760160894, -0.05967494810955998, -0.05513086378947207, -0.04416178503396395, -0.031075905267869075, -0.019272712798482416, -0.005019240490014454, 0.004609767620493699, 0.008511585739881866, 0.006286382434680604, 0.006066791441327268, -0.001353877188122965, -0.007950083354359094, -0.006645685526152079, 0.009608708048958192, 0.027419316028897356, 0.04385304802424628, 0.05423442724539029, 0.06653625509962069, 0.122082858061205, 0.1920514745346793, 0.25273855040950366, 0.30298923891075447, 0.34449061321902263, 0.37387783681417375, 0.36631651243071417, 0.3641950587122835, 0.36955067122676155, 0.3775124682540394, 0.3895393751186731, 0.38642610414231626, 0.38556612142131996, 0.3781052674784178, 0.3637629429649962, 0.34778234178820355, 0.31494531987719654, 0.2920109543357654, 0.2719112553578924, 0.2430934142172987, 0.22053706102491333, 0.20434006566304674, 0.19171461270816792, 0.1740540485673563, 0.17418831827393433, 0.16831985928878623, 0.152231239180324, 0.14826173636964768, 0.13588378702944226, 0.12583401148334872, 0.12290801626652126, 0.12400123350384717, 0.1270343668549856, 0.12317674350497043, 0.11316661987171983, 0.11001718830866025, 0.09911644063608094, 0.08226694954632308, 0.07610547419628233, 0.0648267630337358, 0.0568468410342291, 0.05792414612253083, 0.061697827931055826, 0.05916498230604361, 0.06328694106359478, 0.06300315443701265, 0.058074225832854154, 0.0465706581135521, 0.03443457903874503, 0.028921302509601787, 0.028260800357031712, 0.01705088214225725, 0.012860195425361098, -0.0025354730329070208, -0.015366432958529685, -0.026839504889323962, -0.02993847002154837, -0.03681157979727345, -0.04736103526488478, -0.05229452846297988, -0.052771829077300936, -0.051746673386787734, -0.05434238703794847, -0.05256589617161467, -0.046586413057866594, -0.04097187314758344, -0.03171863677174258, -0.019720019818905143, -0.012088966424883552, -0.0015849905016409593, 0.00028091645248196073, 0.009317955616509721, 0.009112582247965406, 0.020015921264089798, 0.02434171768680926, 0.02506031354293725, 0.023742286780162658, 0.018450473370236864, 0.0316440614579534, 0.028059048575585166, 0.018548750179718354, -0.023415714377492236, -0.07517230952200293, -0.09891126800251016, -0.14350548028205878, -0.17840401719303145, -0.1805791783945807, -0.20415710607792903, -0.22987591430756993, -0.27293337472329426, -0.3107369875877737, -0.322455066184304, -0.33274752017094045, -0.3569624340331643, -0.3814389342496156, -0.42817762890069844, -0.47108483834071535, -0.4865695769237277, -0.5019314709483353, -0.49947219736705506, -0.5014260747906576, -0.4924563083870197, -0.46625542236266426, -0.46035723049331523, -0.46724204050457274, -0.4433798028723146, -0.4355859722160176, -0.4420656094828388, -0.4429021844413654, -0.4440943479052635, -0.44355721844928553, -0.4233237726538732, -0.3986585513309251, -0.38037487592028185, -0.36251302338010305, -0.3547578622915921, -0.34543677753799784, -0.3361916338987072, -0.3231227420571088, -0.3323351744654701, -0.3269906679538934, -0.30471801279007593, -0.2861885192823621, -0.26202793583007633, -0.2193718896970438, -0.18903599156206496, -0.1694960600709834, -0.14188504753443, -0.10826519386580458, -0.08188764248593827, -0.0535076504648373, -0.03345486297861555, -0.01975589998536975, -0.018769465731580226, -0.032939416493064755, -0.0484441993803415, -0.062042029854652014, -0.07079198786324525, -0.0728520177803631, -0.07124261651566144, -0.06677664553600948, -0.06889844439199067, -0.06578705096700332, -0.06579052277400876, -0.05387540213536113, -0.04392622896108378, -0.02885008212697926, -0.019948256748392623, -0.0027271883549104814, 0.015981365951716953, 0.03643984734918604, 0.04646925759109877, 0.05938153903315424, 0.05645661379222133, 0.04753871950040889, 0.02963964312363032], "overall_signal": [0.0, -0.001595441595441116, -0.005379956331523772, -0.008092268944332659, -0.005823770063265669, -0.0034108348138457813, -0.0023024389937721023, 0.001924044557495936, 0.007160991834900964, 0.013697692378340624, 0.01915949911729387, 0.0266489369665667, 0.0314459361784347, 0.035827670334258765, 0.03963776814517117, 0.04343767789307105, 0.04629482451977979, 0.04878440634817004, 0.05080190815846874, 0.04927063172427175, 0.04500439166392511, 0.03683160831590317, 0.027591800476892133, 0.018742857697248726, 0.011676868120023371, 0.004955386856923326, 0.0003065630720663643, -0.0029597030136550673, -0.006058932768328926, -0.0077603819915760125, -0.012148364866631744, -0.02115338428471808, -0.031814053203506144, -0.04200359773336249, -0.05062978652788948, -0.05850622043690571, -0.06524363031433195, -0.07248352300387988, -0.08156770451045187, -0.0925816308501172, -0.10361784298451167, -0.1129758280453468, -0.11875495970521703, -0.11807173313569268, -0.11246655548896993, -0.10445206954402839, -0.0949499968758494, -0.08487700985006533, -0.07326510600012813, -0.05985401481322529, -0.045562751694285024, -0.03168422707957825, -0.017762454436889424, -0.004343348708501192, 0.010141216884325017, 0.024989805809804283, 0.039390757277469324, 0.05474051115668255, 0.0710318851220439, 0.08498300162270966, 0.09733997684946258, 0.10814723297105297, 0.11677127113779881, 0.12434571594487699, 0.12922569665983616, 0.13290352836411523, 0.13660851759432074, 0.13958563229402238, 0.14099414353782191, 0.14206133090123763, 0.14205622035612936, 0.13961960986193087, 0.13618644083897172, 0.13088141506679193, 0.12442282478556867, 0.11749561800678512, 0.10877458923615388, 0.09873961864154407, 0.07438152714309659, 0.03688838454211845, 6.376579774357988e-05, -0.04079333949731333, -0.07883204488388786, -0.11157438048446046, -0.1411004202663474, -0.1629120881157232, -0.17661883806175788, -0.18651766433772943, -0.1926071010343246, -0.19762475133915838, -0.20716030029679128, -0.22134757393407892, -0.2390370000940154, -0.25872573825840867, -0.2766099045371898, -0.2932309300809444, -0.3020961078304647, -0.3036704517578013, -0.300777879073884, -0.2952695781268602, -0.28805665284091675, -0.28444274507185857, -0.28070965086578625, -0.2762200330031776, -0.2698249955902328, -0.26291319575806155, -0.25639785982354374, -0.25100499098537915, -0.24634536304474186, -0.24238651533523756, -0.23828266829933983, -0.23663176940878444, -0.23486896087730125, -0.2326728770958833, -0.23194388472448418, -0.23307990221649752, -0.23599066479775282, -0.23980197825165905, -0.24175617330621996, -0.24221199749039665, -0.24035500584988617, -0.23835290070531215, -0.23255088514250996, -0.2237424196829307, -0.21348159767468858, -0.20307814149580736, -0.19242847894357648, -0.18246213720521826, -0.1711959138636511, -0.15843786096563878, -0.14728606271757863, -0.13611358145122854, -0.12600130681199043, -0.1169560129872145, -0.108308452425025, -0.10074365445592295, -0.09291881412085641, -0.08544848287512205, -0.07871629210880221, -0.07246071154728298, -0.06738458499758633, -0.06276137281574515, -0.0603561069781269, -0.06132383316773977, -0.06453427450711816, -0.07003160414478249, -0.07707292032653337, -0.08597309259288076, -0.09473767139722095, -0.10106666915096568, -0.10674286142003848, -0.1089961094340797, -0.10674307714295905, -0.10289653962479167, -0.09889583660430029, -0.09566031835811734, -0.08982464607031494, -0.07942909561750418, -0.062391270679041946, -0.04098388042856006, -0.01579245743625749, 0.012241127909576892, 0.03880367292802395, 0.059453332935909355, 0.07374301826340277, 0.08520330457573032, 0.09297840657141201, 0.09814329445985694, 0.10229451945283838, 0.1036046504502776, 0.10394603270203943, 0.10246814719413533, 0.10192752569894684, 0.10192993411187914, 0.10124253716213014, 0.09745513136439372, 0.0933763358658855, 0.08688068291526894, 0.07789747107147836, 0.06828665285894252, 0.057354285733866556, 0.04850890255681122, 0.039330426493651545, 0.030334683146801177, 0.01890433902688071, 0.006105284623511674, -0.008170971742922365, -0.023164505993507594, -0.03848678240793334, -0.05408143478843818, -0.06747014973562529, -0.07957785411259011, -0.09134291926085121, -0.10350418906879619, -0.11535945975824902, -0.12414423371106126, -0.1266712740178298, -0.12597171613944558, -0.12419592718219069, -0.1213162833466369, -0.11801807639618281, -0.11428166050411613, -0.11124301884810617, -0.10926542255769434, -0.10756818357249359, -0.10309844674574209, -0.09681051867988676, -0.08997058887290636, -0.08320461306678717, -0.0774206319745419, -0.07261821094944437, -0.06740044289549973, -0.06140407151258299, -0.05381772076744583, -0.042797578618911994, -0.030025580185166868, -0.018176590082722384, -0.008698374848382923, -0.0015820141195039793, 0.003046359665451884, 0.007540954837763113, 0.010980949982088307, 0.012597319266590103, 0.011361789008615085, 0.008218071930685706, 0.005061445554461144, 0.003725881067848615, 0.0016787134399674046, 0.0002462814887868787, -0.0024813026800997243, -0.0035586329944099996, -0.0031381694848287415, -0.0002781371767675337, 0.0049987129402381675, 0.012300084155426681, 0.021416866606844095, 0.026757319091250533, 0.030586481622013183, 0.03096433484888641, 0.02908859259396836, 0.02391784115791326, 0.016472404632534122, 0.005667729898348865, -0.008603499179841278, -0.028108826666294738, -0.050286850912673285, -0.07222467048759695, -0.0921388984833503, -0.10849380151806123, -0.12215133489897545, -0.1308104608554932, -0.1374193705167077, -0.14176449949659203, -0.1435016691524909, -0.1406333792406731, -0.13694192330631358, -0.13062161473830275, -0.1235646930832759, -0.11661301565857071, -0.11062365784286372, -0.10347730735340589, -0.09772609251892936, -0.09372579313469503, -0.089223574300931, -0.08491804973555486, -0.08188477574357089, -0.0777067711162684, -0.0707791058863419, -0.06400506009500515, -0.05921173986199822, -0.0564143949088514, -0.05432774566162862, -0.05115643887857391, -0.047434711114956056, -0.04337520388192204, -0.040095421112451284, -0.03874102594426793, -0.03969293653854247, -0.04075344474984146, -0.044206475379538215, -0.050233448995435616, -0.05736351202226094, -0.06452091322883954, -0.07165182294471001, -0.07870763771732157, -0.08556597673635294, -0.08927305967240068, -0.09044764941181707, -0.09056491985210696, -0.08924851519897525, -0.08713841969942049, -0.08340582572471007, -0.07882139529421522, -0.07496030498740436, -0.07190323361183548, -0.0685487596473628, -0.06367136472468303, -0.057152272833320236, -0.04957636082635268, -0.04066493675908504, -0.03160999588316929, -0.023585679558559062, -0.01761126715991113, -0.01287565543966345, -0.010571299789355355, -0.010047056502356103, -0.009366782307115299, -0.0055716842359006015, 0.0010265158170589903, 0.009591822258496448, 0.01852034325587522, 0.028123525624624314, 0.04691539211194046, 0.07594260859648824, 0.11130179695909133, 0.14963928534942394, 0.1886095509233437, 0.22566320810150972, 0.2537938689673506, 0.27587410691633724, 0.29460941977842214, 0.31119002947354557, 0.3268598986025711, 0.33877313971052014, 0.3481317360526801, 0.35412644233782764, 0.3560537424632614, 0.35439946232824987, 0.3465086338380392, 0.3356090979375845, 0.32286952942164604, 0.30691430638077655, 0.2896388573096039, 0.27257909898029253, 0.25640620172586764, 0.2399357710941654, 0.22678628053011918, 0.2150929962818526, 0.20252064486154692, 0.19166886316316709, 0.18051184793642214, 0.1695762806458075, 0.16024262776995024, 0.15299434891672964, 0.14780235250438084, 0.14287723070449876, 0.136935108537943, 0.13155152449208646, 0.12506450772088534, 0.1165049960859729, 0.1084250917080348, 0.09970542597317501, 0.09113370898538584, 0.08449179641281485, 0.07993300271646306, 0.07577939863437917, 0.0732809071202223, 0.07122535658358037, 0.06859513043343513, 0.06419023596945853, 0.05823910458331583, 0.05237554416857303, 0.04755259540626477, 0.041452252753463266, 0.035733841287842835, 0.028079978423692867, 0.01939069614724836, 0.010144655939933895, 0.0021280307476374428, -0.0056598913613447365, -0.014000120142052746, -0.021659001806238178, -0.02788156726045073, -0.03265458848571813, -0.0369921481961642, -0.040106897791254294, -0.04140280084457676, -0.04131661530517809, -0.03939701959849099, -0.03546161964257382, -0.030787088999035768, -0.024946669299556808, -0.019901152149149056, -0.0140573305960173, -0.009423348027220758, -0.0035354941689586467, 0.002039948202194935, 0.006644021270343399, 0.010063674372307251, 0.011741034171893174, 0.015721639629105222, 0.018189121418401212, 0.01826104717066464, 0.009925694861033266, -0.007093906015573975, -0.025457378412961213, -0.04906699878678073, -0.07493440246803088, -0.09606335765334084, -0.11768210733825848, -0.14012086873212076, -0.16668336993035548, -0.19549409346183913, -0.22088628800633212, -0.24325853443925377, -0.26599931435803587, -0.28908723833635186, -0.31690531644922115, -0.34774122082752, -0.3755068920467616, -0.40079180782707635, -0.42052788573507216, -0.4367075235461893, -0.4478572805143554, -0.4515369088840172, -0.4533009732058768, -0.456089186665616, -0.45354730990695574, -0.44995504236876815, -0.44837715579158227, -0.44728216152153893, -0.4466445987982839, -0.44602712272848427, -0.44148645271356207, -0.4329208724370347, -0.42241167313368416, -0.41043194318296794, -0.3992971270046928, -0.3885250571113538, -0.3780583724688245, -0.36707124638648136, -0.3601240320022791, -0.35349735919260195, -0.34374148991209674, -0.33223089578614984, -0.3181903037949352, -0.2984266209753569, -0.2765484950926985, -0.2551380080883555, -0.23248741597757044, -0.20764297155521727, -0.18249190574136148, -0.15669505468605666, -0.13204701634456842, -0.10958879307272869, -0.09142492760449901, -0.07972782538221217, -0.07347110018183804, -0.07118528611640085, -0.07110662646576973, -0.07145570472868841, -0.07141308708608302, -0.07048579877606831, -0.07016832789925279, -0.0692920725128029, -0.06859176256504407, -0.06564849047910748, -0.06130403817550274, -0.05481324696579805, -0.04784024892231697, -0.038817636808835675, -0.027857836256725152, -0.014998299535542915, -0.0027047881102145784, 0.009712477318459185, 0.019061304613211615, 0.024756787590651072, 0.025733358697246925], "overall_upper_bb": [null, 68.3114213562373, 68.30703665677957, 68.29663120165961, 68.50066592756745, 68.4833495930123, 68.45627556041761, 68.51475584640588, 68.53208905464777, 68.56253679730553, 68.55895920676237, 68.60761832291513, 68.5963152270159, 68.60030136659691, 68.60286506604989, 68.61125588068344, 68.61150060020796, 68.61544076059353, 68.61839298774449, 68.60948830384022, 68.60909204060282, 68.61374524783369, 68.59772627323909, 68.5969048509018, 68.58636278656999, 68.5891514885656, 68.58549864978983, 68.57519126384801, 68.57011633300212, 68.55567795999941, 68.56540323431084, 68.57217521555313, 68.58939984457376, 68.57811711185401, 68.55724088880135, 68.5263657040466, 68.49601017411177, 68.46098319152081, 68.43259329440784, 68.44559604026438, 68.44558045852477, 68.44836524053414, 68.43379977231747, 68.41781793090283, 68.39282812596252, 68.37517013886682, 68.3386335069965, 68.30070729685546, 68.28704271222092, 68.27213922603447, 68.30613980902818, 68.34328775493012, 68.38784062839214, 68.4283536136, 68.49077900200353, 68.55350170838281, 68.61057027247408, 68.6854439824494, 68.75539927966938, 68.77190588060427, 68.78345214698199, 68.78834798461334, 68.78980697614583, 68.82211090945749, 68.8361358953714, 68.84835190300213, 68.86568864041331, 68.86638021937901, 68.86410549459563, 68.87492533742117, 68.87503964201476, 68.85101743550123, 68.8316979724141, 68.79540929579859, 68.77996547150978, 68.76566506328005, 68.75775734363621, 68.76942293765434, 69.05050950893416, 69.26061506528166, 69.29316122946022, 69.36903463348854, 69.38669650699501, 69.37311203201051, 69.36856579084048, 69.32833982638084, 69.26566579582068, 69.2000245392521, 69.13021000995943, 69.04089813927314, 68.96510536367971, 68.90256200254231, 68.81686760136499, 68.7263346370877, 68.59563139025022, 68.435863385734, 68.24716318539171, 68.01930415258877, 67.99090327993825, 67.98934385827206, 67.93829501554279, 67.94857613265368, 67.92569490388058, 67.88362317633506, 67.85492600766042, 67.7768245575893, 67.6534188220783, 67.55437672049803, 67.41820213989254, 67.29541877986027, 67.26796473969134, 67.28390712719012, 67.29149443163006, 67.29886762009556, 67.3167381164265, 67.34421585596493, 67.33635652272396, 67.2997312522344, 67.24839617263954, 67.1971092433128, 67.13521607531482, 67.13113291141046, 67.09640246780208, 67.05526518437966, 66.99141496894487, 66.93314937815033, 66.8823578567902, 66.84189879953605, 66.80713327435492, 66.7856500047031, 66.74153808796797, 66.74153808796797, 66.72240653697077, 66.70167791021527, 66.70528483371147, 66.70714074548513, 66.70880100958189, 66.6971841121709, 66.69631645826038, 66.69187501113035, 66.68986127370819, 66.65926566183484, 66.67085163474248, 66.70441281548703, 66.72856340317269, 66.76082867108413, 66.78642437513193, 66.82095326292232, 66.82497860105893, 66.80174536738909, 66.8019928268303, 66.77888190390172, 66.76566479935792, 66.74899495725914, 66.72508071211644, 66.70572423146896, 66.67759754760245, 66.68411095396125, 66.76664147451183, 66.8532750927839, 66.97040029826849, 67.09815494646404, 67.18767228364355, 67.22940461610442, 67.2547269984279, 67.29120028690312, 67.31008219970501, 67.31629095942405, 67.32550650817377, 67.32465175720252, 67.31061542159898, 67.301412872295, 67.31217872636039, 67.30738582018495, 67.27515631800208, 67.19777116635271, 67.14581376921954, 67.131457936854, 67.14432812641066, 67.14388956248747, 67.1269254661444, 67.05756728448534, 67.01864498854788, 67.01918760765147, 67.05131644547657, 67.06460289511547, 67.08914462218289, 67.10482331241668, 67.10545835775146, 67.11865912325263, 67.10129881257353, 67.09137432504768, 67.05563537884146, 67.01459380610216, 66.971772089773, 66.93776730252249, 66.87176096861594, 66.82860018374126, 66.7941566206065, 66.74622028803734, 66.70981487560135, 66.62302110386807, 66.5603019753822, 66.48242512322943, 66.45002631406045, 66.42941943042048, 66.42681289471615, 66.42543437061879, 66.42729989348045, 66.42843937127, 66.42222908264264, 66.42713685757197, 66.43749136902382, 66.45072513243116, 66.50265665775883, 66.55664343577833, 66.57383112692533, 66.5834443657301, 66.59134123434411, 66.59487843754414, 66.60936198607922, 66.61640701923233, 66.61316665099713, 66.60188678088693, 66.59169339048188, 66.59163099190768, 66.59646028151315, 66.59655517554262, 66.5965776328923, 66.59576052102123, 66.59177633944716, 66.59387927964366, 66.60854185123138, 66.63248011648092, 66.64331821924381, 66.66882185303656, 66.66119498161459, 66.66696510666229, 66.66613252133193, 66.66612406615928, 66.66591939520639, 66.66946422814827, 66.69197285035075, 66.72956215593307, 66.80559149005904, 66.8594285437257, 66.8796179005862, 66.89403111148398, 66.89043395940406, 66.89376638295953, 66.87216769083639, 66.84748718771021, 66.80103770995692, 66.73297106340708, 66.6455137187004, 66.52134582841337, 66.46092166075573, 66.3665720562508, 66.297593934811, 66.21280958106517, 66.16128471441773, 66.09759687468237, 66.06618268960202, 66.06238776613868, 66.05880502509234, 66.04558530888714, 66.04170082878427, 66.06466232830988, 66.06917882321574, 66.06304405950075, 66.0635351236525, 66.06093065052815, 66.06273767097902, 66.06519564110002, 66.05266242552213, 66.05271928940115, 66.042416631731, 66.04810079041016, 66.04563623801022, 66.06581608699153, 66.0812601967679, 66.09902528254618, 66.11168113343149, 66.11549659029522, 66.12065233585932, 66.12975271451349, 66.11129050254753, 66.06239928906174, 66.03237916645863, 66.01737175188732, 66.00642695635327, 65.99098373191133, 65.95369839230888, 65.90990059869539, 65.8551383580012, 65.80811164364542, 65.79129809272827, 65.80096301245668, 65.79688237132409, 65.83506092367313, 65.86269726990365, 65.87732994365822, 65.88149540709948, 65.88434304215181, 65.8759467387159, 65.8601905861041, 65.86246714473849, 65.90016018812463, 65.94691461515923, 65.99567859138534, 66.02872980638575, 66.07257979150833, 66.30689585463857, 66.59099390521655, 66.82916177041206, 67.03826614315776, 67.23003452458121, 67.39452204324441, 67.47346270800446, 67.55937779242377, 67.65614702795082, 67.75293843731217, 67.84961087933512, 67.90953583492526, 67.95092680308288, 67.95959299150284, 67.94338496608134, 67.92764033765984, 67.87759544046133, 67.81169805607138, 67.69430657495573, 67.49278494706738, 67.42528723099213, 67.41944423457731, 67.41949610720407, 67.41930974433518, 67.42398228618993, 67.42199260471736, 67.40286701322182, 67.39989831940765, 67.39986900693972, 67.39360658010696, 67.36739962395067, 67.36988063410934, 67.3663985694614, 67.35797518879576, 67.35029419912759, 67.3535793770061, 67.35158701950915, 67.35246326918113, 67.35469115762714, 67.34592103314758, 67.3402330958769, 67.34445147785235, 67.35573955200958, 67.35023254723939, 67.35877696998739, 67.36533126794012, 67.36093078147837, 67.3612615790596, 67.36314304760491, 67.36231486351477, 67.36176426147583, 67.35946347817878, 67.34049212227693, 67.34909930629019, 67.3608524614583, 67.36069405865088, 67.35997627157558, 67.36727802361894, 67.37569483843801, 67.38084824593098, 67.3800108882622, 67.36490025791436, 67.34049274176095, 67.32172115306568, 67.27875908458346, 67.23878399818254, 67.2114610570958, 67.21100781828447, 67.21173843892251, 67.21279964266454, 67.18703869045021, 67.20572477881107, 67.19758412586974, 67.23248029762632, 67.25087130700717, 67.26099008475896, 67.26822619381923, 67.269013972251, 67.29875682370793, 67.29596950464312, 67.29186342623159, 67.37043941965734, 67.48131752070731, 67.51222334832907, 67.59376992711732, 67.6482288485738, 67.64522483763812, 67.66038449804958, 67.67800342701979, 67.71655348788698, 67.74832039032988, 67.71831848842764, 67.69024574181664, 67.64612380469778, 67.59852446718232, 67.58080678511571, 67.54595845319479, 67.4616489751377, 67.30370988240345, 67.1360497540904, 66.95987907959396, 66.84840212955835, 66.75637044905677, 66.61382028954341, 66.5389035950052, 66.42923690991245, 66.2264651369705, 66.08996989294457, 65.95393059908616, 65.87970684958819, 65.80964989372413, 65.65507021520662, 65.48068785265976, 65.35599442911273, 65.24277489758558, 65.22519242665433, 65.2216029233398, 65.18984364677125, 65.16857778398172, 65.15119369116923, 65.12862151775501, 65.07625265353661, 64.96336084088692, 64.90860793799628, 64.92165166663852, 64.8499148080076, 64.81900909118718, 64.84601012635545, 64.90117388443751, 64.94804084818979, 65.00752631492605, 65.04770094011275, 65.0754464327441, 65.08791013972119, 65.08687015670607, 65.08646760284786, 65.08598366646119, 65.08446861217584, 65.0837491087563, 65.04854026415323, 65.02412739973204, 65.02007965127545, 65.01124820085329, 65.00969303696021, 65.0021591633827, 65.00092079827046, 65.0098333770899, 65.00753508089582, 65.00218000314418, 65.01190389977725, 65.02161362508244, 65.02263877087063, 65.04488423761812, 65.0536891964027, 65.05968037091, 65.05567725145767], "overall_lower_bb": [null, 68.0285786437627, 67.94629667655376, 67.9833687983404, 67.89933407243255, 67.93665040698768, 67.95515301101098, 67.95274415359413, 67.96902205646333, 67.9774632026945, 67.9955862477831, 67.9907150104182, 68.00522323452257, 68.01827006197453, 68.03046826728344, 68.03999411931656, 68.05085234096853, 68.06011479496202, 68.06897543330815, 68.06951169615978, 68.07090795939719, 68.06275475216631, 68.08977372676091, 68.09159514909821, 68.08413721343001, 68.0743485114344, 68.08850135021018, 68.08330873615199, 68.07188366699788, 68.0708220400006, 68.03209676568919, 67.95732478444685, 67.89860015542624, 67.863882888146, 67.84275911119866, 67.82263429595339, 67.80675982588821, 67.7817868084792, 67.73717670559219, 67.66117395973563, 67.60368954147523, 67.56340475946587, 67.54512022768252, 67.54710206909718, 67.55509187403749, 67.55874986113318, 67.57278649300349, 67.58871270314454, 67.59537728777907, 67.60428077396553, 67.58928019097182, 67.58913224506989, 67.58307937160787, 67.57656638640003, 67.55714099799647, 67.54541829161718, 67.53957972752592, 67.53970601755059, 67.56575072033061, 67.64224411939574, 67.72619785301804, 67.81330201538667, 67.89019302385418, 67.91988909054253, 67.95536410462859, 68.00314809699786, 68.05281135958668, 68.11811978062099, 68.17289450540437, 68.21307466257885, 68.25896035798526, 68.32198256449877, 68.37880202758589, 68.44459070420139, 68.47678452849023, 68.50608493671994, 68.51799265636377, 68.49482706234566, 68.10774049106585, 67.77063493471834, 67.65008877053975, 67.44421536651147, 67.318553493005, 67.2261379679895, 67.12018420915953, 67.06741017361918, 67.04008420417934, 67.0022254607479, 66.97553999004057, 66.94885186072688, 66.8746446363203, 66.7786879974577, 66.68988239863502, 66.60491536291231, 66.56886860974979, 66.55163661426602, 66.60733681460829, 66.71269584741123, 66.69959672006176, 66.68815614172794, 66.68020498445722, 66.61992386734632, 66.58531509611942, 66.56288682366493, 66.54658399233955, 66.54968544241069, 66.5810911779217, 66.59613327950197, 66.64330786010748, 66.68659122013973, 66.67304526030864, 66.6156028728099, 66.58551556836993, 66.56314237990443, 66.5077718835735, 66.44279414403508, 66.37165347727604, 66.3182787477656, 66.29561382736047, 66.2754007566872, 66.27279392468517, 66.23237708858953, 66.23109753219794, 66.23723481562035, 66.25657503105515, 66.27184062184968, 66.2871321432098, 66.29459120046396, 66.30985672564506, 66.32083999529691, 66.33895191203203, 66.33895191203203, 66.34558346302924, 66.35331208978474, 66.35320516628853, 66.35991925451489, 66.3812589904181, 66.4168758878291, 66.42924354173962, 66.44818498886966, 66.45519872629181, 66.50429433816518, 66.47920836525752, 66.41714718451298, 66.36550659682733, 66.30274132891587, 66.24164562486808, 66.1671167370777, 66.11559139894108, 66.09632463261093, 66.0585771731697, 66.05168809609827, 66.05240520064206, 66.04907504274085, 66.04448928788355, 66.03377576853103, 66.04390245239755, 66.04038904603875, 65.98885852548815, 65.93822490721608, 65.87459970173151, 65.80884505353595, 65.78182771635646, 65.79309538389556, 65.8137730015721, 65.8437997130969, 65.887917800295, 65.95570904057594, 66.02349349182622, 66.07984824279747, 66.16538457840102, 66.22458712770501, 66.26532127363963, 66.33111417981505, 66.42484368199791, 66.55372883364728, 66.64868623078048, 66.67303206314598, 66.63716187358936, 66.61260043751254, 66.5835645338556, 66.61142271551466, 66.60734501145213, 66.58580239234851, 66.52317355452345, 66.4638871048845, 66.39234537781712, 66.32416668758334, 66.25953164224855, 66.18733087674738, 66.14769118742646, 66.10061567495232, 66.05735462115854, 66.00939619389784, 65.96621791022699, 65.9422226974775, 65.96222903138406, 65.96639981625876, 65.96134337939351, 65.96727971196268, 65.96718512439864, 66.00247889613195, 66.01969802461778, 66.04757487677057, 66.04997368593955, 66.06058056957953, 66.06168710528384, 66.06206562938122, 66.06203010651954, 66.06389062872998, 66.06260091735734, 66.06319314242803, 66.07033863097617, 66.09160486756883, 66.09317334224117, 66.08068656422166, 66.07359887307469, 66.07348563426991, 66.08008876565587, 66.08555156245586, 66.09306801392077, 66.10302298076766, 66.12376334900287, 66.1470432191131, 66.16673660951813, 66.16529900809233, 66.16896971848684, 66.16837482445737, 66.17552236710769, 66.17733947897877, 66.19832366055283, 66.20872072035635, 66.21205814876863, 66.2046198835191, 66.19828178075622, 66.18277814696346, 66.1818050183854, 66.18253489333769, 66.17836747866808, 66.17737593384072, 66.1540806047936, 66.12886577185175, 66.07635714964924, 66.00676784406694, 65.87573850994096, 65.7574014562743, 65.6662120994138, 65.59629888851602, 65.54489604059593, 65.49356361704046, 65.4671623091636, 65.42984281228979, 65.40679229004309, 65.40285893659292, 65.42931628129962, 65.47248417158663, 65.49190833924428, 65.5322579437492, 65.55823606518899, 65.59502041893485, 65.62196528558228, 65.65132312531763, 65.65773731039798, 65.65853223386132, 65.68011497490764, 65.70733469111288, 65.73321917121574, 65.74175767169012, 65.75174117678426, 65.76587594049923, 65.7548848763475, 65.76198934947186, 65.77218232902096, 65.77722435889999, 65.78175757447787, 65.78220071059886, 65.77200336826898, 65.74431920958986, 65.73528376198979, 65.69310391300846, 65.63573980323211, 65.58897471745381, 65.55331886656853, 65.51350340970477, 65.4723476641407, 65.43174728548648, 65.42220949745247, 65.43110071093824, 65.42662083354138, 65.42112824811268, 65.41407304364674, 65.41451626808866, 65.42630160769114, 65.43759940130461, 65.4573616419988, 65.47988835635456, 65.48920190727172, 65.48403698754332, 65.48661762867589, 65.46843907632689, 65.46730273009634, 65.47417005634179, 65.48400459290052, 65.50015695784819, 65.52155326128408, 65.55180941389588, 65.55653285526152, 65.54383981187539, 65.53358538484078, 65.52132140861465, 65.52377019361425, 65.51492020849167, 65.37510414536142, 65.22790609478346, 65.13873822958796, 65.08063385684224, 65.0383654754188, 65.0193779567556, 65.05143729199554, 65.08052220757621, 65.11475297204919, 65.16346156268784, 65.23143912066489, 65.32401416507471, 65.45162319691714, 65.60995700849715, 65.77991503391866, 65.92965966234014, 66.08670455953867, 66.26410194392864, 66.49699342504428, 66.79551505293261, 66.9050127690079, 66.92295576542269, 66.92790389279595, 66.91909025566483, 66.91841771381007, 66.91840739528263, 66.95653298677817, 66.98150168059236, 66.98003099306027, 66.97629341989304, 66.98785037604934, 66.98686936589067, 66.98885143053862, 66.99277481120424, 66.99420580087242, 66.99292062299392, 67.00841298049083, 67.00403673081888, 67.00680884237286, 67.02607896685244, 67.0407669041231, 67.05054852214766, 67.05476044799043, 67.0767674527606, 67.0732230300126, 67.07316873205988, 67.09106921852162, 67.0824884209404, 67.0786069523951, 67.08143513648523, 67.08098573852416, 67.06328652182123, 67.06375787772306, 67.02765069370983, 66.99439753854169, 66.9635559413491, 66.94927372842442, 66.92997197638105, 66.89255516156199, 66.86890175406903, 66.85273911173778, 66.84184974208564, 66.83075725823906, 66.82402884693431, 66.83799091541654, 66.85296600181745, 66.86578894290419, 66.86599218171553, 66.8657615610775, 66.86520035733547, 66.87846130954978, 66.8697752211889, 66.87291587413024, 66.86201970237366, 66.86362869299282, 66.87250991524104, 66.87527380618076, 66.88548602774898, 66.89574317629207, 66.91803049535687, 66.93013657376842, 66.81556058034266, 66.6496824792927, 66.57977665167094, 66.42023007288269, 66.28527115142622, 66.2312751623619, 66.12361550195041, 66.0039965729802, 65.825946512113, 65.6536796096701, 65.55168151157237, 65.45075425818335, 65.32687619530223, 65.19947553281766, 65.0051932148843, 64.81604154680521, 64.69735102486231, 64.61929011759655, 64.57895024590961, 64.54312092040603, 64.49159787044162, 64.46162955094324, 64.43717971045658, 64.3580964049948, 64.34576309008756, 64.37753486302948, 64.35103010705544, 64.33506940091382, 64.28229315041182, 64.22985010627588, 64.2624297847934, 64.32581214734024, 64.35750557088728, 64.38872510241444, 64.35130757334565, 64.3128970766602, 64.28415635322874, 64.25842221601827, 64.18880630883075, 64.147378482245, 64.14774734646338, 64.18863915911307, 64.20439206200372, 64.19934833336148, 64.24208519199239, 64.2559909088128, 64.24698987364457, 64.22382611556249, 64.2144591518102, 64.20547368507397, 64.19379905988725, 64.1865535672559, 64.1890898602788, 64.18712984329393, 64.19154239715216, 64.1945263335388, 64.20254138782414, 64.21226089124373, 64.28846973584679, 64.34588260026797, 64.35693034872456, 64.38076179914671, 64.3853169630398, 64.3838508366173, 64.38308920172956, 64.38867662291008, 64.38841491910418, 64.39076999685581, 64.38604610022273, 64.38033637491756, 64.37981122912936, 64.36806576238187, 64.36676080359732, 64.37976962909002, 64.39576274854232]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7782_TRGP.json b/7782_TRGP.json
new file mode 100644
index 0000000000000000000000000000000000000000..a39fecf46f32f78b503e7b5d908f3b9ed2bff121
--- /dev/null
+++ b/7782_TRGP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641324600.0, 1641324900.0, 1641325200.0, 1641325500.0, 1641325800.0, 1641326100.0, 1641326400.0, 1641326700.0, 1641327000.0, 1641327300.0, 1641327600.0, 1641327900.0, 1641328200.0, 1641328500.0, 1641328800.0, 1641329100.0, 1641329400.0, 1641329700.0, 1641330000.0, 1641330300.0, 1641330600.0, 1641330900.0, 1641331200.0, 1641331500.0, 1641331800.0, 1641332100.0, 1641332400.0, 1641332700.0, 1641333000.0, 1641333300.0, 1641333600.0, 1641333900.0, 1641334200.0, 1641334500.0, 1641334800.0, 1641335100.0, 1641335400.0, 1641335700.0, 1641336000.0, 1641336300.0, 1641336600.0, 1641336900.0, 1641337200.0, 1641337500.0, 1641337800.0, 1641338100.0, 1641338400.0, 1641338700.0, 1641339000.0, 1641339300.0, 1641339600.0, 1641339900.0, 1641340200.0, 1641340500.0, 1641340800.0, 1641341100.0, 1641341400.0, 1641341700.0, 1641342000.0, 1641342300.0, 1641342600.0, 1641342900.0, 1641343200.0, 1641343500.0, 1641343800.0, 1641344100.0, 1641344400.0, 1641344700.0, 1641345000.0, 1641345300.0, 1641345600.0, 1641345900.0, 1641346200.0, 1641346500.0, 1641346800.0, 1641347100.0, 1641347400.0, 1641347700.0, 1641411000.0, 1641411300.0, 1641411600.0, 1641411900.0, 1641412200.0, 1641412500.0, 1641412800.0, 1641413100.0, 1641413400.0, 1641413700.0, 1641414000.0, 1641414300.0, 1641414600.0, 1641414900.0, 1641415200.0, 1641415500.0, 1641415800.0, 1641416100.0, 1641416400.0, 1641416700.0, 1641417000.0, 1641417300.0, 1641417600.0, 1641417900.0, 1641418200.0, 1641418500.0, 1641418800.0, 1641419100.0, 1641419400.0, 1641419700.0, 1641420000.0, 1641420300.0, 1641420600.0, 1641420900.0, 1641421200.0, 1641421500.0, 1641421800.0, 1641422100.0, 1641422400.0, 1641422700.0, 1641423000.0, 1641423300.0, 1641423600.0, 1641423900.0, 1641424200.0, 1641424500.0, 1641424800.0, 1641425100.0, 1641425400.0, 1641425700.0, 1641426000.0, 1641426300.0, 1641426600.0, 1641426900.0, 1641427200.0, 1641427500.0, 1641427800.0, 1641428100.0, 1641428400.0, 1641428700.0, 1641429000.0, 1641429300.0, 1641429600.0, 1641429900.0, 1641430200.0, 1641430500.0, 1641430800.0, 1641431100.0, 1641431400.0, 1641431700.0, 1641432000.0, 1641432300.0, 1641432600.0, 1641432900.0, 1641433200.0, 1641433500.0, 1641433800.0, 1641434100.0, 1641497400.0, 1641497700.0, 1641498000.0, 1641498300.0, 1641498600.0, 1641498900.0, 1641499200.0, 1641499500.0, 1641499800.0, 1641500100.0, 1641500400.0, 1641500700.0, 1641501000.0, 1641501300.0, 1641501600.0, 1641501900.0, 1641502200.0, 1641502500.0, 1641502800.0, 1641503100.0, 1641503400.0, 1641503700.0, 1641504000.0, 1641504300.0, 1641504600.0, 1641504900.0, 1641505200.0, 1641505500.0, 1641505800.0, 1641506100.0, 1641506400.0, 1641506700.0, 1641507000.0, 1641507300.0, 1641507600.0, 1641507900.0, 1641508200.0, 1641508500.0, 1641508800.0, 1641509100.0, 1641509400.0, 1641509700.0, 1641510000.0, 1641510300.0, 1641510600.0, 1641510900.0, 1641511200.0, 1641511500.0, 1641511800.0, 1641512100.0, 1641512400.0, 1641512700.0, 1641513000.0, 1641513300.0, 1641513600.0, 1641513900.0, 1641514200.0, 1641514500.0, 1641514800.0, 1641515100.0, 1641515400.0, 1641515700.0, 1641516000.0, 1641516300.0, 1641516600.0, 1641516900.0, 1641517200.0, 1641517500.0, 1641517800.0, 1641518100.0, 1641518400.0, 1641518700.0, 1641519000.0, 1641519300.0, 1641519600.0, 1641519900.0, 1641520200.0, 1641520500.0, 1641583800.0, 1641584100.0, 1641584400.0, 1641584640.0, 1641585000.0, 1641585300.0, 1641585540.0, 1641585900.0, 1641586200.0, 1641586500.0, 1641586800.0, 1641587100.0, 1641587400.0, 1641587700.0, 1641588000.0, 1641588300.0, 1641588600.0, 1641588900.0, 1641589200.0, 1641589500.0, 1641589800.0, 1641590100.0, 1641590400.0, 1641590700.0, 1641591000.0, 1641591300.0, 1641591600.0, 1641591840.0, 1641592140.0, 1641592500.0, 1641592800.0, 1641593100.0, 1641593400.0, 1641593700.0, 1641594000.0, 1641594300.0, 1641594600.0, 1641594900.0, 1641595200.0, 1641595500.0, 1641595800.0, 1641596100.0, 1641596400.0, 1641596700.0, 1641597000.0, 1641597300.0, 1641597600.0, 1641597900.0, 1641598200.0, 1641598500.0, 1641598800.0, 1641599100.0, 1641599400.0, 1641599700.0, 1641600000.0, 1641600300.0, 1641600600.0, 1641600900.0, 1641601200.0, 1641601500.0, 1641601800.0, 1641602100.0, 1641602400.0, 1641602700.0, 1641603000.0, 1641603300.0, 1641603600.0, 1641603900.0, 1641604200.0, 1641604500.0, 1641604800.0, 1641605100.0, 1641605400.0, 1641605700.0, 1641606000.0, 1641606300.0, 1641606600.0, 1641606900.0, 1641843000.0, 1641843300.0, 1641843600.0, 1641843900.0, 1641844200.0, 1641844500.0, 1641844800.0, 1641845100.0, 1641845400.0, 1641845700.0, 1641846000.0, 1641846300.0, 1641846600.0, 1641846900.0, 1641847200.0, 1641847500.0, 1641847800.0, 1641848100.0, 1641848400.0, 1641848700.0, 1641849000.0, 1641849300.0, 1641849600.0, 1641849900.0, 1641850200.0, 1641850500.0, 1641850800.0, 1641851100.0, 1641851400.0, 1641851700.0, 1641852000.0, 1641852300.0, 1641852600.0, 1641852900.0, 1641853200.0, 1641853500.0, 1641853800.0, 1641854100.0, 1641854400.0, 1641854700.0, 1641855000.0, 1641855300.0, 1641855600.0, 1641855900.0, 1641856200.0, 1641856500.0, 1641856800.0, 1641857100.0, 1641857400.0, 1641857700.0, 1641858000.0, 1641858300.0, 1641858600.0, 1641858900.0, 1641859200.0, 1641859500.0, 1641859800.0, 1641860100.0, 1641860400.0, 1641860700.0, 1641861000.0, 1641861300.0, 1641861600.0, 1641861900.0, 1641862200.0, 1641862500.0, 1641862800.0, 1641863100.0, 1641863400.0, 1641863700.0, 1641864000.0, 1641864300.0, 1641864600.0, 1641864900.0, 1641865200.0, 1641865500.0, 1641865800.0, 1641866100.0], "input_window": [[53.6, 53.61, 53.76, 53.98, 53.94, 54.085, 54.03, 54.03, 54.09, 54.12, 54.095, 54.06, 54.105, 54.09, 54.05, 54, 54.1804, 54.21, 53.925, 53.83, 53.995, 54.01, 54.06, 53.87, 53.87, 54.001, 54.071, 54.145, 54.28, 54.45, 54.52, 54.4201, 54.4, 54.46, 54.53, 54.56, 54.51, 54.49, 54.53, 54.52, 54.49, 54.56, 54.4, 54.3325, 54.375, 54.36, 54.26, 54.28, 54.26, 54.1, 54.21, 54.235, 54.26, 54.19, 54.17, 54.24, 54.29, 54.375, 54.415, 54.385, 54.305, 54.37, 54.37, 54.43, 54.47, 54.465, 54.45, 54.485, 54.54, 54.43, 54.35, 54.46, 54.46, 54.41, 54.49, 54.52, 54.45, 54.46, 54.84, 55.13, 55.11, 55.09, 55.03, 54.93, 55.04, 54.88, 54.98, 55.09, 54.87, 54.78, 54.96, 54.95, 54.87, 55.06, 55.25, 55.205, 54.95, 54.96, 54.88, 55, 55.03, 55.13, 55.08, 55.05, 55.03, 54.98, 54.99, 54.925, 54.99, 54.98, 55.09, 55.19, 55.33, 55.4, 55.53, 55.53, 55.34, 55.29, 55.265, 55.36, 55.48, 55.37, 55.3, 55.15, 55.22, 55.16, 55.185, 55.19, 55.2, 55.105, 55.08, 55.14, 55.14, 55.07, 55.03, 54.89, 54.66, 54.54, 54.67, 54.66, 54.71, 54.58, 54.7, 54.56, 54.67, 54.5252, 54.51, 54.61, 54.68, 54.65, 54.58, 54.38, 54.42, 54.3, 54.3, 54.31, 55.03, 55.025, 55.08, 55.24, 54.94, 54.63, 54.59, 54.52, 54.55, 54.35, 54.13, 54.51, 54.47, 54.52, 54.615, 54.59, 54.75, 54.79, 54.67, 54.5, 54.87, 54.855, 54.755, 54.77, 54.72, 54.72, 54.808, 54.96, 55.15, 55.1399, 55.23, 55.14, 55.33, 55.27, 55.3, 55.29, 55.44, 55.3909, 55.49, 55.62, 55.59, 55.61, 55.67, 55.75, 55.66, 55.51, 55.325, 55.35, 55.31, 55.36, 55.26, 55.37, 55.435, 55.49, 55.57, 55.52, 55.55, 55.57, 55.64, 55.62, 55.65, 55.7, 55.72, 55.83, 55.8, 55.86, 55.92, 55.94, 55.91, 55.82, 55.79, 55.7, 55.76, 55.68, 55.67, 55.8, 55.62, 55.48, 55.81, 55.28, 55.45, 55.56, 55.71, 55.66, 55.67, 55.54, 55.68, 56.04, 55.63, 55.89, 55.88, 55.78, 55.81, 55.77, 55.71, 55.595, 55.74, 55.695, 55.79, 55.67, 55.74, 55.91, 55.91, 55.95, 56.07, 55.9, 55.98, 56.0996, 55.99, 55.91, 55.935, 55.98, 55.99, 55.91, 55.95, 55.9, 55.91, 55.91, 55.99, 56.02, 56.015, 56.09, 56.07, 56, 55.9995, 56.085, 56.2, 56.21, 56.2, 56.23, 56.17, 56.1, 56.15, 56.15, 56.06, 56.06, 56.065, 55.74, 55.78, 55.79, 55.81, 55.79, 55.7, 55.84, 55.895, 55.88, 55.9, 55.895, 55.96, 55.88, 55.895, 55.97, 55.975, 55.885, 55.94, 55.99, 55.82, 55.68, 55.56, 55.51, 55.29, 55, 54.84, 54.71, 54.81, 54.4, 54.29, 54.36, 54.3, 54.43, 54.24, 53.965, 53.94, 54.04, 54.05, 53.83, 53.89, 54.025, 54.15, 54.23, 54.25, 54.14, 54.04, 54.01, 53.86, 53.845, 53.92, 53.99, 53.86, 54.005, 53.94, 53.99, 53.965, 53.9, 53.78, 53.66, 53.64, 53.73, 53.75, 53.76, 53.91, 53.98, 53.925, 53.94, 53.955, 53.97, 53.98, 54.045, 54.08, 54.21, 54.27, 54.295, 54.34, 54.23, 54.31, 54.4, 54.385, 54.365, 54.32, 54.14, 54.18, 54.05, 54.14, 54.1, 54.11, 54.08, 54.08, 54.16, 54.2, 54.26, 54.175, 54.11, 54.2, 54.45], [53.94, 53.7, 53.81, 54.01, 53.94, 54.11, 54.03, 54.0375, 54.09, 54.15, 54.095, 54.06, 54.22, 54.09, 54.05, 54.04, 54.21, 54.22, 53.94, 53.85, 54.02, 54.025, 54.08, 53.87, 53.93, 54.015, 54.12, 54.17, 54.31, 54.49, 54.54, 54.46, 54.43, 54.5, 54.56, 54.58, 54.52, 54.5, 54.53, 54.54, 54.53, 54.57, 54.4, 54.36, 54.39, 54.39, 54.285, 54.28, 54.28, 54.13, 54.25, 54.235, 54.28, 54.19, 54.2196, 54.27, 54.34, 54.38, 54.43, 54.385, 54.345, 54.37, 54.38, 54.43, 54.475, 54.5, 54.49, 54.505, 54.54, 54.46, 54.38, 54.48, 54.48, 54.455, 54.53, 54.58, 54.505, 54.465, 55.15, 55.32, 55.25, 55.14, 55.08, 54.98, 55.13, 54.92, 55.09, 55.09, 54.87, 54.83, 55.005, 54.97, 54.89, 55.12, 55.25, 55.23, 54.95, 54.96, 54.88, 55, 55.1, 55.155, 55.15, 55.05, 55.04, 54.98, 55.01, 54.925, 55.065, 54.99, 55.13, 55.215, 55.365, 55.445, 55.56, 55.58, 55.34, 55.29, 55.27, 55.425, 55.48, 55.38, 55.3, 55.16, 55.23, 55.195, 55.185, 55.2, 55.2, 55.125, 55.1, 55.14, 55.155, 55.11, 55.06, 54.91, 54.665, 54.57, 54.7, 54.67, 54.71, 54.58, 54.735, 54.62, 54.67, 54.56, 54.55, 54.61, 54.71, 54.66, 54.59, 54.38, 54.425, 54.3, 54.305, 54.345, 55.245, 55.025, 55.24, 55.24, 54.94, 54.72, 54.68, 54.52, 54.57, 54.415, 54.22, 54.53, 54.52, 54.575, 54.65, 54.6, 54.79, 54.81, 54.67, 54.56, 54.88, 54.91, 54.79, 54.795, 54.75, 54.72, 54.85, 55.01, 55.15, 55.16, 55.2699, 55.17, 55.33, 55.285, 55.32, 55.31, 55.47, 55.4, 55.55, 55.66, 55.59, 55.68, 55.68, 55.75, 55.69, 55.51, 55.325, 55.35, 55.319, 55.38, 55.28, 55.415, 55.45, 55.53, 55.59, 55.52, 55.62, 55.59, 55.66, 55.66, 55.68, 55.72, 55.72, 55.86, 55.83, 55.89, 55.92, 55.97, 55.91, 55.845, 55.79, 55.72, 55.8, 55.72, 55.7, 55.82, 55.665, 55.5, 55.845, 55.38, 55.46, 55.57, 55.74, 55.66, 55.715, 55.595, 55.75, 56.05, 55.7, 55.96, 55.88, 55.78, 55.87, 55.815, 55.74, 55.66, 55.78, 55.73, 55.79, 55.67, 55.8, 56.01, 55.95, 55.98, 56.09, 55.97, 56.045, 56.0996, 55.99, 55.91, 55.96, 55.98, 56.01, 55.92, 55.95, 55.9, 55.965, 55.95, 56.01, 56.04, 56.015, 56.09, 56.08, 56.02, 56.012, 56.1, 56.2, 56.22, 56.21, 56.23, 56.17, 56.12, 56.17, 56.16, 56.09, 56.13, 56.065, 55.75, 55.78, 55.79, 55.81, 55.81, 55.78, 55.93, 55.91, 55.925, 55.9, 55.94, 55.96, 55.885, 55.895, 55.97, 55.975, 55.94, 56, 56.01, 55.915, 55.68, 55.56, 55.53, 55.29, 55.05, 54.88, 54.74, 54.81, 54.44, 54.43, 54.39, 54.42, 54.43, 54.24, 54.06, 53.945, 54.07, 54.05, 53.88, 53.93, 54.025, 54.173, 54.23, 54.27, 54.23, 54.04, 54.055, 53.89, 53.88, 53.98, 53.99, 53.87, 54.005, 53.94, 54.02, 53.98, 53.9, 53.78, 53.7, 53.64, 53.735, 53.78, 53.81, 53.92, 53.98, 53.925, 53.96, 54.02, 53.97, 54.03, 54.045, 54.13, 54.28, 54.28, 54.33, 54.34, 54.27, 54.32, 54.42, 54.385, 54.365, 54.38, 54.17, 54.18, 54.08, 54.18, 54.1, 54.18, 54.115, 54.15, 54.21, 54.23, 54.295, 54.2, 54.2, 54.375, 54.54], [53.6, 53.41, 53.76, 53.93, 53.94, 54.085, 53.9575, 54.03, 54.08, 54.1, 54.07, 53.94, 54.105, 54.04, 54.03, 53.96, 54.1804, 54.09, 53.91, 53.8, 53.9875, 53.98, 53.95, 53.82, 53.86, 54.001, 54.071, 54.13, 54.28, 54.44, 54.5, 54.42, 54.4, 54.46, 54.53, 54.56, 54.49, 54.49, 54.51, 54.5, 54.49, 54.545, 54.35, 54.325, 54.36, 54.36, 54.26, 54.25, 54.21, 54.095, 54.2, 54.235, 54.26, 54.18, 54.17, 54.24, 54.29, 54.35, 54.4, 54.37, 54.3, 54.37, 54.37, 54.41, 54.47, 54.465, 54.44, 54.485, 54.51, 54.43, 54.33, 54.45, 54.45, 54.41, 54.475, 54.52, 54.42, 54.42, 54.81, 55.13, 55.11, 55.06, 55.03, 54.92, 55.03, 54.83, 54.98, 55.06, 54.8, 54.77, 54.91, 54.89, 54.85, 55.06, 55.151, 55.2, 54.9, 54.95, 54.85, 54.97, 55.03, 55.12, 55.06, 55.03, 55.01, 54.93, 54.96, 54.88, 54.95, 54.96, 55.085, 55.19, 55.33, 55.4, 55.51, 55.52, 55.31, 55.22, 55.25, 55.36, 55.39, 55.32, 55.23, 55.1401, 55.215, 55.16, 55.16, 55.19, 55.16, 55.105, 55.06, 55.12, 55.13, 55.02, 55.03, 54.88, 54.58, 54.53, 54.65, 54.64, 54.64, 54.52, 54.7, 54.56, 54.59, 54.51, 54.47, 54.53, 54.66, 54.56, 54.5, 54.33, 54.39, 54.27, 54.195, 54.25, 55, 54.8101, 55.08, 54.91, 54.82, 54.58, 54.54, 54.43, 54.5, 54.31, 54.13, 54.49, 54.46, 54.51, 54.59, 54.56, 54.74, 54.78, 54.62, 54.5, 54.83, 54.85, 54.755, 54.715, 54.67, 54.7, 54.8, 54.95, 55.1, 55.12, 55.22, 55.14, 55.29, 55.25, 55.3, 55.29, 55.43, 55.3909, 55.49, 55.6, 55.571, 55.61, 55.615, 55.72, 55.66, 55.44, 55.32, 55.32, 55.3, 55.35, 55.2469, 55.37, 55.435, 55.48, 55.56, 55.49, 55.54, 55.57, 55.64, 55.62, 55.65, 55.7, 55.65, 55.83, 55.79, 55.85, 55.91, 55.94, 55.885, 55.82, 55.75, 55.67, 55.751, 55.66, 55.67, 55.78, 55.57, 55.45, 55.81, 55.28, 55.4, 55.53, 55.65, 55.65, 55.67, 55.51, 55.62, 55.95, 55.61, 55.865, 55.725, 55.74, 55.78, 55.76, 55.7, 55.595, 55.74, 55.695, 55.73, 55.615, 55.735, 55.9, 55.91, 55.94, 56.07, 55.9, 55.98, 56.05, 55.96, 55.91, 55.93, 55.97, 55.98, 55.89, 55.95, 55.9, 55.91, 55.91, 55.99, 56.02, 55.98, 56.09, 56.05, 56, 55.99, 56.08, 56.2, 56.2, 56.16, 56.16, 56.15, 56.1, 56.15, 56.12, 56.06, 56.06, 56.01, 55.73, 55.76, 55.75, 55.77, 55.79, 55.67, 55.84, 55.88, 55.88, 55.86, 55.87, 55.92, 55.83, 55.86, 55.95, 55.955, 55.885, 55.93, 55.98, 55.82, 55.68, 55.52, 55.51, 55.24, 54.99, 54.68, 54.69, 54.57, 54.37, 54.29, 54.35, 54.27, 54.36, 54.22, 53.965, 53.915, 54.01, 53.915, 53.81, 53.89, 53.99, 54.15, 54.18, 54.22, 54.14, 54, 54.01, 53.86, 53.83, 53.91, 53.9, 53.86, 53.95, 53.94, 53.99, 53.925, 53.85, 53.74, 53.66, 53.615, 53.72, 53.68, 53.76, 53.9, 53.93, 53.91, 53.9, 53.955, 53.95, 53.968, 54.045, 54.08, 54.21, 54.25, 54.295, 54.31, 54.23, 54.29, 54.38, 54.335, 54.31, 54.31, 54.14, 54.14, 54.05, 54.12, 54.01, 54.1, 54.06, 54.05, 54.15, 54.18, 54.24, 54.17, 54.11, 54.2, 54.44], [53.71, 53.41, 53.79, 53.93, 53.94, 54.11, 53.9575, 54.0375, 54.08, 54.1, 54.07, 53.94, 54.2, 54.07, 54.05, 54.03, 54.21, 54.09, 53.92, 53.8, 53.995, 54, 53.95, 53.86, 53.93, 54.015, 54.08, 54.13, 54.281, 54.49, 54.54, 54.45, 54.43, 54.475, 54.56, 54.58, 54.51, 54.49, 54.51, 54.54, 54.52, 54.57, 54.365, 54.36, 54.37, 54.365, 54.28, 54.25, 54.21, 54.13, 54.25, 54.235, 54.27, 54.18, 54.2196, 54.27, 54.34, 54.36, 54.43, 54.37, 54.34, 54.37, 54.38, 54.415, 54.47, 54.5, 54.49, 54.495, 54.52, 54.46, 54.38, 54.46, 54.45, 54.42, 54.53, 54.56, 54.48, 54.42, 55.15, 55.14, 55.25, 55.14, 55.08, 54.98, 55.095, 54.92, 55.09, 55.06, 54.82, 54.81, 55.005, 54.955, 54.87, 55.1, 55.165, 55.21, 54.95, 54.95, 54.87, 54.98, 55.1, 55.12, 55.075, 55.03, 55.01, 54.93, 54.97, 54.89, 55.065, 54.97, 55.115, 55.21, 55.365, 55.43, 55.5409, 55.57, 55.31, 55.22, 55.25, 55.425, 55.39, 55.345, 55.23, 55.16, 55.215, 55.17, 55.16, 55.2, 55.16, 55.12, 55.06, 55.125, 55.145, 55.03, 55.05, 54.91, 54.6, 54.53, 54.69, 54.65, 54.67, 54.53, 54.71, 54.6, 54.59, 54.53, 54.48, 54.54, 54.69, 54.56, 54.51, 54.36, 54.39, 54.275, 54.205, 54.265, 55.06, 54.887, 55.24, 54.91, 54.82, 54.605, 54.61, 54.48, 54.5, 54.32, 54.22, 54.53, 54.46, 54.57, 54.61, 54.6, 54.79, 54.79, 54.62, 54.56, 54.83, 54.91, 54.79, 54.755, 54.71, 54.7, 54.83, 54.97, 55.1, 55.16, 55.2699, 55.17, 55.3252, 55.285, 55.32, 55.31, 55.43, 55.4, 55.55, 55.6, 55.59, 55.675, 55.615, 55.72, 55.69, 55.44, 55.32, 55.325, 55.3, 55.35, 55.26, 55.4, 55.45, 55.53, 55.58, 55.5, 55.58, 55.59, 55.65, 55.65, 55.68, 55.72, 55.65, 55.845, 55.83, 55.89, 55.91, 55.96, 55.91, 55.83, 55.76, 55.715, 55.77, 55.66, 55.671, 55.78, 55.59, 55.47, 55.845, 55.3, 55.44, 55.57, 55.74, 55.66, 55.69, 55.595, 55.75, 55.95, 55.68, 55.96, 55.725, 55.75, 55.86, 55.815, 55.7, 55.6525, 55.74, 55.72, 55.73, 55.63, 55.8, 56.01, 55.95, 55.98, 56.08, 55.9422, 56.045, 56.09, 55.96, 55.91, 55.955, 55.97, 56.01, 55.92, 55.95, 55.9, 55.94, 55.94, 56, 56.04, 55.98, 56.09, 56.06, 56.02, 56.012, 56.1, 56.2, 56.22, 56.2, 56.16, 56.16, 56.11, 56.16, 56.12, 56.09, 56.11, 56.01, 55.75, 55.76, 55.77, 55.78, 55.81, 55.77, 55.9, 55.91, 55.9, 55.86, 55.91, 55.92, 55.85, 55.88, 55.96, 55.96, 55.93, 55.995, 56.005, 55.865, 55.68, 55.52, 55.53, 55.24, 55.05, 54.75, 54.7, 54.57, 54.37, 54.39, 54.39, 54.42, 54.38, 54.225, 54.06, 53.915, 54.02, 53.93, 53.85, 53.93, 54.005, 54.17, 54.18, 54.27, 54.19, 54, 54.04, 53.89, 53.87, 53.98, 53.97, 53.86, 53.95, 53.94, 54.01, 53.925, 53.85, 53.74, 53.69, 53.615, 53.73, 53.71, 53.8, 53.92, 53.93, 53.91, 53.96, 54, 53.95, 54.03, 54.045, 54.13, 54.28, 54.27, 54.315, 54.31, 54.26, 54.29, 54.39, 54.36, 54.345, 54.38, 54.15, 54.15, 54.08, 54.16, 54.02, 54.18, 54.115, 54.15, 54.2, 54.23, 54.29, 54.18, 54.2, 54.375, 54.51], [18702, 6786, 964, 2250, 523, 495, 1867, 285, 858, 1746, 2315, 7088, 4308, 2146, 1637, 1888, 1767, 2442, 4115, 1730, 7794, 3826, 5203, 2391, 2457, 745, 2312, 1363, 1869, 3055, 3670, 2086, 3810, 2464, 1653, 1236, 2051, 1104, 852, 2394, 1698, 1982, 956, 2588, 1771, 2491, 1081, 998, 3965, 21981, 3641, 376, 1562, 1357, 19857, 1977, 2658, 5722, 1950, 1220, 3305, 845, 1680, 855, 1368, 1241, 3485, 1915, 3389, 2471, 4709, 12648, 6631, 7476, 8842, 4613, 22958, 24402, 26360, 4785, 2552, 3216, 734, 1749, 3744, 2460, 1236, 1070, 5091, 2426, 2449, 4021, 1790, 1953, 4638, 3495, 2074, 649, 3243, 3923, 2201, 3415, 7246, 1269, 2326, 8208, 1166, 3635, 3053, 3345, 2391, 1378, 960, 1991, 3831, 14986, 1454, 3229, 2173, 2389, 3910, 4327, 2142, 2442, 2029, 2750, 2320, 1325, 1448, 2740, 2608, 4239, 1807, 3159, 1648, 2488, 2215, 1959, 1326, 4711, 2912, 11113, 5114, 3548, 7885, 13584, 7331, 5976, 8320, 9833, 6220, 13016, 12362, 13540, 27996, 33276, 15938, 2420, 1323, 6742, 3122, 2973, 4400, 2283, 799, 1496, 1358, 6979, 1685, 1614, 737, 1679, 3544, 1127, 742, 3532, 2424, 1673, 1010, 2997, 2355, 1573, 1620, 4098, 1377, 1697, 4592, 935, 2476, 2013, 666, 1127, 2180, 516, 779, 4160, 928, 2547, 4404, 1417, 681, 904, 721, 1883, 1272, 1667, 1046, 1618, 702, 2275, 1632, 957, 4927, 1106, 1982, 1514, 1297, 1635, 2236, 1040, 1024, 3132, 711, 1687, 2145, 1854, 3508, 3606, 5278, 5889, 4510, 3698, 11553, 13395, 7170, 4675, 869, 1378, 833, 1407, 1007, 4508, 1721, 2604, 5873, 779, 1381, 1634, 2012, 1107, 1293, 8224, 1681, 926, 1527, 1163, 3589, 4851, 2506, 3236, 3428, 2746, 3072, 1391, 1429, 201, 2910, 718, 1038, 2408, 312, 128, 2941, 2425, 1453, 4451, 848, 500, 2691, 1365, 2394, 2914, 106, 993, 3389, 2330, 1796, 1181, 2212, 8786, 1952, 10873, 351, 1884, 902, 4045, 1835, 1046, 21919, 14680, 1823, 2145, 1016, 2805, 5783, 1771, 2274, 6007, 987, 7628, 12965, 19611, 10661, 573, 415, 767, 1157, 1756, 3164, 2711, 3907, 2720, 5205, 2181, 6010, 3287, 1004, 11192, 2312, 1942, 3345, 2704, 1365, 2035, 1103, 1322, 1207, 3850, 1068, 1580, 830, 1510, 1616, 3328, 1476, 823, 721, 1220, 9782, 4581, 1100, 2068, 676, 1234, 4183, 915, 1056, 1247, 409, 2052, 3902, 3910, 6028, 287, 1654, 1299, 3120, 1550, 2508, 1949, 3759, 8114, 3210, 3339, 1647, 2872, 1609, 1560, 2366, 3250, 1483, 4483, 15797, 5040, 9347, 3766, 3379, 5017, 10711, 18238]], "output_timestamps": [1641929400.0, 1641929700.0, 1641930000.0, 1641930300.0, 1641930600.0, 1641930900.0, 1641931200.0, 1641931500.0, 1641931800.0, 1641932100.0, 1641932400.0, 1641932700.0, 1641933000.0, 1641933300.0, 1641933600.0, 1641933900.0, 1641934200.0, 1641934500.0, 1641934800.0, 1641935100.0, 1641935400.0, 1641935700.0, 1641936000.0, 1641936300.0, 1641936600.0, 1641936900.0, 1641937200.0, 1641937500.0, 1641937800.0, 1641938100.0, 1641938400.0, 1641938700.0, 1641939000.0, 1641939300.0, 1641939600.0, 1641939900.0, 1641940200.0, 1641940500.0, 1641940800.0, 1641941100.0, 1641941400.0, 1641941700.0, 1641942000.0, 1641942300.0, 1641942600.0, 1641942900.0, 1641943200.0, 1641943500.0, 1641943800.0, 1641944100.0, 1641944400.0, 1641944700.0, 1641945000.0, 1641945300.0, 1641945600.0, 1641945900.0, 1641946200.0, 1641946500.0, 1641946800.0, 1641947100.0, 1641947400.0, 1641947700.0, 1641948000.0, 1641948300.0, 1641948600.0, 1641948900.0, 1641949200.0, 1641949500.0, 1641949800.0, 1641950100.0, 1641950400.0, 1641950700.0, 1641951000.0, 1641951300.0, 1641951600.0, 1641951900.0, 1641952200.0, 1641952500.0], "output_window": [[54.94, 54.45, 54.33, 54.41, 54.47, 54.38, 54.33, 54.55, 54.631, 54.78, 54.8, 54.84, 54.63, 54.59, 54.53, 54.39, 54.36, 54.53, 54.44, 54.58, 54.75, 54.81, 54.86, 55.03, 55.11, 55.23, 55.39, 55.55, 55.52, 55.53, 55.61, 55.59, 55.63, 55.59, 55.59, 55.675, 55.69, 55.75, 55.8252, 55.86, 55.88, 56, 55.88, 55.91, 55.765, 55.79, 55.86, 55.92, 55.89, 55.92, 55.9, 55.985, 55.98, 56.06, 56.11, 56.105, 56, 56.06, 56.17, 56.165, 56.26, 56.28, 56.24, 56.24, 56.22, 56.185, 56.17, 56.23, 56.26, 56.22, 56.325, 56.39, 56.35, 56.285, 56.2, 56.27, 56.28, 56.22], [55.34, 54.61, 54.4, 54.41, 54.51, 54.41, 54.6, 54.66, 54.667, 54.78, 54.8, 54.84, 54.69, 54.59, 54.545, 54.46, 54.43, 54.53, 54.45, 54.64, 54.78, 54.84, 54.87, 55.09, 55.11, 55.26, 55.43, 55.56, 55.535, 55.53, 55.67, 55.63, 55.63, 55.6, 55.59, 55.71, 55.73, 55.76, 55.83, 55.86, 55.91, 56, 55.88, 55.91, 55.765, 55.79, 55.92, 55.92, 55.935, 55.94, 55.92, 55.985, 56.02, 56.06, 56.12, 56.105, 56.01, 56.09, 56.17, 56.2, 56.29, 56.28, 56.25, 56.24, 56.22, 56.22, 56.23, 56.23, 56.27, 56.32, 56.325, 56.39, 56.385, 56.285, 56.2, 56.294, 56.29, 56.31], [54.83, 54.45, 54.3, 54.2801, 54.39, 54.29, 54.33, 54.55, 54.631, 54.7, 54.77, 54.73, 54.62, 54.55, 54.53, 54.38, 54.31, 54.5, 54.41, 54.58, 54.735, 54.81, 54.8, 55.03, 55.07, 55.23, 55.39, 55.54, 55.51, 55.4871, 55.61, 55.57, 55.6, 55.58, 55.56, 55.675, 55.67, 55.71, 55.815, 55.85, 55.88, 55.92, 55.82, 55.84, 55.74, 55.77, 55.86, 55.89, 55.89, 55.901, 55.9, 55.975, 55.98, 56.02, 56.088, 56.1, 56, 56.06, 56.13, 56.165, 56.26, 56.22, 56.23, 56.22, 56.2, 56.17, 56.17, 56.22, 56.25, 56.22, 56.3, 56.38, 56.32, 56.25, 56.17, 56.265, 56.16, 56.2], [54.85, 54.61, 54.39, 54.36, 54.51, 54.41, 54.6, 54.66, 54.645, 54.7, 54.77, 54.73, 54.67, 54.58, 54.545, 54.44, 54.39, 54.51, 54.435, 54.64, 54.75, 54.81, 54.81, 55.09, 55.1, 55.26, 55.425, 55.543, 55.53, 55.51, 55.64, 55.63, 55.6, 55.6, 55.59, 55.705, 55.72, 55.71, 55.8282, 55.85, 55.91, 55.92, 55.83, 55.85, 55.74, 55.775, 55.92, 55.89, 55.935, 55.94, 55.92, 55.975, 56, 56.04, 56.088, 56.1, 56.01, 56.09, 56.145, 56.2, 56.29, 56.22, 56.25, 56.22, 56.201, 56.22, 56.22, 56.23, 56.25, 56.32, 56.315, 56.385, 56.33, 56.25, 56.175, 56.265, 56.19, 56.28], [29570, 6871, 2812, 2712, 1653, 2460, 2506, 2880, 808, 2345, 1020, 6951, 12874, 5004, 641, 4527, 3403, 1520, 2027, 1992, 2585, 2222, 4354, 562, 3890, 2020, 1137, 2736, 1871, 1768, 1464, 1273, 1276, 2285, 771, 1830, 4166, 1102, 2415, 381, 909, 3292, 2350, 1852, 373, 1491, 2048, 2437, 1921, 1459, 1869, 287, 3423, 2752, 2629, 680, 1315, 1118, 3124, 2279, 1865, 2324, 874, 970, 2797, 2994, 4105, 1789, 2816, 2987, 4554, 3636, 7212, 6616, 5127, 4225, 14384, 17169]], "text": {"content": " Targa Resources Corp. Executes Agreements to Acquire its Development Company Joint Venture Interests \nBy Targa Resources Corp.\nPublished on: 2022-01-10T21:10:00Z\n\nHOUSTON, Jan.  10, 2022  (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (\u201cTarga\u201d or the \u201cCompany\u201d) announced today that it has executed agreements to repurchase interests in its development company joint ventures (\u201cDevCo JVs\u201d) from investment vehicles affiliated with Stonepeak Partners LP (\u201cStonepeak\u201d) for approximately $925 million. Targa had approximately $3.2 billion of available liquidity at December 31, 2021 and intends to fund the DevCo acquisition using available liquidity.\n\nArticle Content:\n\nJanuary 10, 2022 16:10 ET\n\n\r\n            | Source:\r\n            \nTarga Resources Corp.\n\n\n\n\n\nTarga Resources Corp.\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Jan.  10, 2022  (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (\u201cTarga\u201d or the \u201cCompany\u201d) announced today that it has executed agreements to repurchase interests in its development company joint ventures (\u201cDevCo JVs\u201d) from investment vehicles affiliated with Stonepeak Partners LP (\u201cStonepeak\u201d) for approximately $925 million. Targa had approximately $3.2 billion of available liquidity at December 31, 2021 and intends to fund the DevCo acquisition using available liquidity.\nThe acquisition will close on January 14, 2022. Pro forma, Targa will own a 75 percent interest in its Grand Prix NGL Pipeline, 100 percent of its Train 6 fractionator in Mont Belvieu, TX, and a 25 percent equity interest in the Gulf Coast Express Pipeline. Targa will benefit from a full year of Adjusted EBITDA and cash flows associated with the acquired DevCo JV assets in 2022.\nAbout Targa Resources Corp.\nTarga Resources Corp. is a leading provider of midstream services and is one of the largest independent midstream infrastructure companies in North America. The Company owns, operates, acquires, and develops a diversified portfolio of complementary midstream infrastructure assets and its operations are essential to the efficient, safe, and reliable delivery of energy across the United States and increasingly to the world. The Company\u2019s assets connect natural gas and natural gas liquids (NGLs) to domestic and international markets with growing demand for cleaner fuels and feedstocks. The Company is primarily engaged in the business of: gathering, compressing, treating, processing, transporting, and purchasing and selling natural gas; transporting, storing, fractionating, treating, and purchasing and selling NGLs and NGL products, including services to LPG exporters; and gathering, storing, terminaling, and purchasing and selling crude oil.\nTarga is a FORTUNE 500 company and is included in the S&P 400.\nFor more information, please visit the Company\u2019s website at www.targaresources.com.\nAbout Stonepeak\nStonepeak is a leading alternative investment firm specializing in infrastructure and real assets with approximately $43.5 billion of assets under management. Through its investment in defensive, hard-asset businesses globally, Stonepeak aims to create value for its investors and portfolio companies, and to have a positive impact on the communities in which it operates. Stonepeak sponsors investment vehicles focused on private equity and credit. The firm provides capital, operational support, and committed partnerships to sustainably grow investments in its target sectors, which include transport and logistics, communications, water, energy transition, and power and renewable energy. Stonepeak is headquartered in New York with offices in Austin, Hong Kong, Houston, and Sydney. For more information, please visit https://stonepeakpartners.com.\nForward-Looking Statements\nCertain statements in this release are \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. All statements, other than statements of historical facts, included in this release that address activities, events or developments that the Company expects, believes or anticipates will or may occur in the future, are forward-looking statements. These forward-looking statements rely on a number of assumptions concerning future events and are subject to a number of uncertainties, factors and risks, many of which are outside the Company\u2019s control, which could cause results to differ materially from those expected by management of the Company. Such risks and uncertainties include, but are not limited to, weather, political, economic and market conditions, including a decline in the price and market demand for natural gas, natural gas liquids and crude oil, the impact of pandemics such as COVID-19, actions by the Organization of the Petroleum Exporting Countries (\u201cOPEC\u201d) and non-OPEC oil producing countries, the timing and success of business development efforts, and other uncertainties. These and other applicable uncertainties, factors and risks are described more fully in the Company\u2019s filings with the Securities and Exchange Commission, including its most recent Annual Report on Form 10-K, and any subsequently filed Quarterly Reports on Form 10-Q and Current Reports on Form 8-K. The Company does not undertake an obligation to update or revise any forward-looking statement, whether as a result of new information, future events or otherwise.\nContact:\nTarga Sanjay LadVice President, Finance & Investor Relations\nJennifer KnealeChief Financial Officer\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1641849000000, "published_utc": "2022-01-10T21:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/10/2364390/14074/en/Targa-Resources-Corp-Executes-Agreements-to-Acquire-its-Development-Company-Joint-Venture-Interests.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.247976072831771, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2559942033050608, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.78495624650903, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.71, 53.56, 53.63666666666666, 53.71, 53.75599999999999, 53.815, 53.83535714285714, 53.860625, 53.885, 53.90650000000001, 53.94250000000001, 53.99550000000001, 54.036500000000004, 54.0505, 54.0615, 54.0535, 54.07875, 54.084, 54.068000000000005, 54.038, 54.0305, 54.036500000000004, 54.0115, 53.9905, 53.9785, 53.977, 53.964, 53.967999999999996, 54.00410000000001, 54.0731, 54.127599999999994, 54.1726, 54.220600000000005, 54.2821, 54.3451, 54.401599999999995, 54.4446, 54.4806, 54.50350000000001, 54.508500000000005, 54.5065, 54.5185, 54.512, 54.5005, 54.4815, 54.46, 54.437, 54.413, 54.383, 54.342, 54.315, 54.28150000000001, 54.272000000000006, 54.254, 54.23896, 54.229459999999996, 54.23546, 54.24646, 54.268460000000005, 54.292460000000005, 54.301460000000006, 54.31496, 54.325959999999995, 54.34946, 54.3745, 54.3975, 54.4125, 54.426, 54.435, 54.443999999999996, 54.448, 54.45700000000001, 54.464, 54.4645, 54.4705, 54.4765, 54.4755, 54.468, 54.531000000000006, 54.599000000000004, 54.686, 54.754, 54.81699999999999, 54.873000000000005, 54.9295, 54.9655, 55.0265, 55.0905, 55.057500000000005, 55.0245, 55.0, 54.981500000000004, 54.9605, 54.972500000000004, 54.97950000000001, 55.008500000000005, 54.994499999999995, 54.98350000000001, 54.9885, 55.0055, 55.015, 55.03150000000001, 55.052, 55.044999999999995, 55.029500000000006, 55.0015, 55.003499999999995, 54.9975, 55.016999999999996, 55.016, 55.0175, 55.0265, 55.05550000000001, 55.0955, 55.14859, 55.21259, 55.246590000000005, 55.27959, 55.29809, 55.343590000000006, 55.37109, 55.38459, 55.37109, 55.34409000000001, 55.3115, 55.2715, 55.256499999999996, 55.25450000000001, 55.24550000000001, 55.214999999999996, 55.182, 55.160000000000004, 55.1515, 55.1385, 55.122, 55.096000000000004, 55.04, 54.973, 54.926, 54.879, 54.839999999999996, 54.7805, 54.737, 54.694, 54.648, 54.61, 54.598, 54.599000000000004, 54.599000000000004, 54.589999999999996, 54.574, 54.557, 54.525, 54.49249999999999, 54.45399999999999, 54.427499999999995, 54.4855, 54.5202, 54.575199999999995, 54.6102, 54.641200000000005, 54.6657, 54.68769999999999, 54.7082, 54.7377, 54.7432, 54.6592, 54.6235, 54.545500000000004, 54.5115, 54.4905, 54.489999999999995, 54.508, 54.539, 54.551, 54.575, 54.636, 54.674, 54.706999999999994, 54.7255, 54.7355, 54.74550000000001, 54.7495, 54.7675, 54.8155, 54.8755, 54.919489999999996, 54.94548999999999, 54.99901, 55.052009999999996, 55.113009999999996, 55.174009999999996, 55.23401, 55.27701, 55.32201, 55.36601, 55.398019999999995, 55.448519999999995, 55.4775, 55.521, 55.55799999999999, 55.571000000000005, 55.56, 55.552499999999995, 55.527499999999996, 55.5025, 55.4695, 55.44200000000001, 55.4255, 55.406499999999994, 55.39549999999999, 55.4015, 55.427499999999995, 55.45399999999999, 55.489, 55.51899999999999, 55.561, 55.592999999999996, 55.613, 55.644499999999994, 55.66949999999999, 55.7085, 55.741499999999995, 55.778499999999994, 55.8045, 55.822500000000005, 55.83050000000001, 55.83, 55.842, 55.8235, 55.8076, 55.7966, 55.764599999999994, 55.715599999999995, 55.7091, 55.6561, 55.6241, 55.6096, 55.6066, 55.6066, 55.60849999999999, 55.589999999999996, 55.605999999999995, 55.653999999999996, 55.6375, 55.7035, 55.732000000000006, 55.75, 55.762, 55.777499999999996, 55.778499999999994, 55.78425, 55.783249999999995, 55.76025, 55.76525, 55.73225, 55.73975, 55.765750000000004, 55.774750000000004, 55.791250000000005, 55.82925, 55.858219999999996, 55.88872, 55.92572, 55.94872, 55.97672, 55.992219999999996, 55.98822, 55.99422, 55.98822, 55.97522, 55.971000000000004, 55.9605, 55.9455, 55.9495, 55.9625, 55.964999999999996, 55.977, 55.98199999999999, 55.992000000000004, 55.9982, 56.0182, 56.044200000000004, 56.072199999999995, 56.092200000000005, 56.104200000000006, 56.1222, 56.124199999999995, 56.1342, 56.1442, 56.152, 56.153, 56.134, 56.087, 56.04299999999999, 56.004, 55.965999999999994, 55.936, 55.897000000000006, 55.875, 55.85699999999999, 55.836, 55.821000000000005, 55.837, 55.852999999999994, 55.861000000000004, 55.871, 55.886, 55.904999999999994, 55.908, 55.9165, 55.927, 55.927499999999995, 55.904500000000006, 55.8645, 55.8325, 55.768499999999996, 55.677499999999995, 55.55649999999999, 55.4335, 55.29100000000001, 55.1275, 54.980000000000004, 54.851, 54.74100000000001, 54.626, 54.5245, 54.4255, 54.342, 54.274, 54.21, 54.158, 54.112, 54.0735, 54.048500000000004, 54.02850000000001, 54.033, 54.04600000000001, 54.054500000000004, 54.05650000000001, 54.052499999999995, 54.054500000000004, 54.0595, 54.056000000000004, 54.025, 54.001999999999995, 53.96900000000001, 53.951, 53.94350000000001, 53.9245, 53.9095, 53.89149999999999, 53.855, 53.831, 53.815999999999995, 53.801, 53.799, 53.791, 53.7895, 53.8005, 53.826499999999996, 53.8525, 53.89399999999999, 53.9255, 53.967499999999994, 54.015499999999996, 54.0505, 54.089, 54.129000000000005, 54.159000000000006, 54.188, 54.232000000000006, 54.26500000000001, 54.295, 54.32000000000001, 54.306999999999995, 54.295, 54.2715, 54.2565, 54.2325, 54.221500000000006, 54.194, 54.173, 54.15849999999999, 54.143499999999996, 54.157500000000006, 54.1605, 54.1725, 54.194, 54.24300000000001], "in_sma_50": [53.71, 53.56, 53.63666666666666, 53.71, 53.75599999999999, 53.815, 53.83535714285714, 53.860625, 53.885, 53.90650000000001, 53.92136363636364, 53.92291666666667, 53.94423076923077, 53.95321428571429, 53.959666666666664, 53.9640625, 53.978529411764704, 53.984722222222224, 53.98131578947368, 53.972249999999995, 53.973333333333336, 53.974545454545456, 53.97347826086957, 53.96875, 53.967200000000005, 53.96903846153846, 53.97314814814815, 53.97875, 53.9891724137931, 54.00586666666666, 54.02309677419355, 54.0364375, 54.04836363636364, 54.06091176470588, 54.07517142857143, 54.089194444444445, 54.100567567567566, 54.110815789473676, 54.12105128205128, 54.131524999999996, 54.141, 54.15121428571429, 54.15618604651163, 54.16081818181818, 54.16546666666667, 54.16980434782609, 54.17214893617021, 54.17377083333333, 54.17451020408163, 54.17362, 54.18442, 54.20092, 54.21052, 54.21552, 54.22111199999999, 54.224312, 54.231962, 54.238412, 54.245411999999995, 54.250811999999996, 54.256212, 54.264812, 54.268412, 54.27531200000001, 54.28371200000001, 54.293112, 54.298711999999995, 54.306812, 54.318812, 54.33201199999999, 54.339712, 54.348912, 54.358912000000004, 54.370112, 54.382112000000006, 54.393012, 54.401012, 54.406812, 54.42419199999999, 54.437192, 54.451392000000006, 54.465191999999995, 54.478192, 54.488292, 54.49899200000001, 54.505792, 54.517392, 54.528792, 54.534992, 54.540392000000004, 54.55009200000001, 54.557792, 54.567892, 54.582691999999994, 54.598592, 54.615491999999996, 54.62889200000001, 54.642892, 54.656092, 54.673092, 54.69009200000001, 54.707792, 54.723892, 54.740892, 54.7567, 54.76990000000001, 54.7825, 54.793099999999995, 54.8058, 54.817800000000005, 54.8333, 54.850100000000005, 54.869800000000005, 54.890100000000004, 54.911517999999994, 54.932918, 54.949318000000005, 54.963818, 54.978418000000005, 54.997718000000006, 55.017918, 55.03561799999999, 55.051218, 55.06601800000001, 55.07971799999999, 55.09191799999999, 55.105518000000004, 55.121117999999996, 55.121318, 55.120918, 55.117118, 55.116818, 55.118118, 55.119118, 55.118218, 55.118018, 55.108217999999994, 55.097618000000004, 55.095018, 55.091818, 55.085117999999994, 55.076617999999996, 55.073418000000004, 55.063418, 55.05191800000001, 55.038318, 55.028918, 55.020717999999995, 55.017118, 55.008718, 54.996917999999994, 54.981718, 54.968018, 54.952918, 54.936818, 54.923517999999994, 54.925318, 54.92525800000001, 54.928757999999995, 54.927558, 54.921658, 54.909558, 54.89445799999999, 54.875458, 54.854639999999996, 54.82964, 54.80784, 54.79404, 54.778240000000004, 54.76114, 54.74554, 54.73064, 54.72184, 54.714439999999996, 54.702540000000006, 54.690340000000006, 54.68374, 54.67794, 54.67054, 54.663239999999995, 54.65624, 54.64773999999999, 54.641439999999996, 54.640240000000006, 54.641239999999996, 54.64624, 54.659638, 54.672438, 54.685142, 54.697842, 54.710842, 54.726442, 54.740842, 54.756842, 54.776042, 54.797442000000004, 54.819642, 54.84234200000001, 54.860842000000005, 54.884042, 54.907641999999996, 54.929241999999995, 54.947842, 54.968841999999995, 54.990742, 55.012442, 55.016442000000005, 55.02670199999999, 55.030902000000005, 55.043302, 55.058502000000004, 55.076402, 55.095802000000006, 55.118002, 55.141002, 55.167601999999995, 55.196802, 55.220602, 55.244402, 55.269902, 55.294301999999995, 55.320102, 55.342502, 55.365902000000006, 55.391701999999995, 55.41710199999999, 55.435702, 55.451802, 55.471402, 55.489502, 55.508722, 55.530322000000005, 55.545522, 55.555522, 55.570422, 55.57322200000001, 55.576624, 55.58462399999999, 55.59292000000001, 55.60041999999999, 55.607820000000004, 55.61352, 55.61991999999999, 55.63092, 55.63352, 55.64072, 55.64342, 55.64491999999999, 55.64982, 55.651720000000005, 55.65192, 55.65617, 55.66457, 55.672470000000004, 55.68107, 55.68667000000001, 55.697469999999996, 55.70967, 55.719669999999994, 55.72867, 55.73867, 55.747514, 55.75681399999999, 55.766814000000004, 55.773014, 55.778214, 55.783714, 55.788714, 55.795913999999996, 55.797413999999996, 55.799814, 55.800014000000004, 55.800613999999996, 55.800214, 55.802014, 55.806214, 55.810613999999994, 55.81811400000001, 55.823914, 55.831114, 55.837934000000004, 55.844333999999996, 55.856534, 55.871534000000004, 55.878634000000005, 55.895833999999994, 55.910234, 55.921034, 55.929434, 55.938634, 55.946634, 55.956934000000004, 55.962134000000006, 55.958134, 55.959734, 55.955934, 55.957034, 55.958234000000004, 55.956434, 55.958134, 55.962334, 55.967284, 55.96968400000001, 55.973484, 55.977284, 55.981683999999994, 55.983284000000005, 55.982284, 55.98248400000001, 55.981484, 55.979784, 55.98104, 55.97744000000001, 55.96924, 55.96044, 55.952839999999995, 55.93854, 55.92014, 55.894940000000005, 55.87054, 55.842940000000006, 55.812340000000006, 55.78134, 55.750339999999994, 55.71874, 55.68554, 55.650439999999996, 55.60983999999999, 55.566939999999995, 55.526939999999996, 55.485299999999995, 55.4403, 55.3949, 55.35059999999999, 55.31, 55.2704, 55.23259999999999, 55.1942, 55.150999999999996, 55.109399999999994, 55.0654, 55.0206, 54.98, 54.944399999999995, 54.906400000000005, 54.87, 54.8332, 54.797200000000004, 54.7603, 54.719300000000004, 54.6759, 54.6317, 54.5868, 54.5432, 54.498999999999995, 54.458, 54.418800000000005, 54.3782, 54.337199999999996, 54.297799999999995, 54.2579, 54.216800000000006, 54.180099999999996, 54.1474, 54.1196, 54.09459999999999, 54.0752, 54.06049999999999, 54.051700000000004, 54.0429, 54.037299999999995, 54.037699999999994, 54.0371, 54.03620000000001, 54.0354, 54.0308, 54.029300000000006, 54.029700000000005, 54.0346, 54.0346, 54.0396, 54.0449, 54.0493, 54.0532, 54.054399999999994, 54.05660000000001, 54.05480000000001, 54.055, 54.0625, 54.07190000000001], "in_sma_200": [53.71, 53.56, 53.63666666666666, 53.71, 53.75599999999999, 53.815, 53.83535714285714, 53.860625, 53.885, 53.90650000000001, 53.92136363636364, 53.92291666666667, 53.94423076923077, 53.95321428571429, 53.959666666666664, 53.9640625, 53.978529411764704, 53.984722222222224, 53.98131578947368, 53.972249999999995, 53.973333333333336, 53.974545454545456, 53.97347826086957, 53.96875, 53.967200000000005, 53.96903846153846, 53.97314814814815, 53.97875, 53.9891724137931, 54.00586666666666, 54.02309677419355, 54.0364375, 54.04836363636364, 54.06091176470588, 54.07517142857143, 54.089194444444445, 54.100567567567566, 54.110815789473676, 54.12105128205128, 54.131524999999996, 54.141, 54.15121428571429, 54.15618604651163, 54.16081818181818, 54.16546666666667, 54.16980434782609, 54.17214893617021, 54.17377083333333, 54.17451020408163, 54.17362, 54.175117647058826, 54.176269230769236, 54.17803773584906, 54.178074074074075, 54.17882909090909, 54.18045714285714, 54.18325614035088, 54.186303448275865, 54.19043389830509, 54.19342666666667, 54.195829508196724, 54.19863870967742, 54.20151746031746, 54.204853125, 54.20893230769231, 54.21334242424243, 54.21747164179104, 54.22155294117647, 54.225878260869564, 54.22922285714286, 54.23134647887324, 54.234522222222225, 54.237473972602736, 54.23994054054054, 54.243808, 54.247968421052626, 54.25098181818182, 54.25314871794872, 54.26450126582278, 54.275445000000005, 54.28747654320988, 54.29787317073171, 54.30729638554217, 54.31530476190476, 54.32447764705883, 54.3314023255814, 54.34012183908047, 54.348302272727274, 54.353602247191006, 54.358673333333336, 54.36577582417583, 54.37218043478261, 54.37753333333333, 54.38521914893617, 54.39342736842106, 54.40193333333334, 54.40758350515464, 54.41311836734694, 54.41773333333333, 54.423356000000005, 54.43005544554455, 54.436819607843134, 54.443015533980585, 54.448659615384614, 54.45400571428572, 54.45849622641509, 54.46327663551402, 54.46722777777778, 54.472711926605506, 54.47723272727273, 54.48297837837838, 54.489469642857145, 54.49721769911504, 54.5054, 54.51440434782609, 54.523504310344826, 54.530226495726495, 54.53607203389831, 54.54207142857143, 54.54942916666666, 54.55637603305785, 54.56284016393443, 54.568264227642274, 54.57303629032258, 54.578172, 54.58286904761905, 54.58741338582677, 54.59219921875, 54.5966007751938, 54.60062692307692, 54.60413358778626, 54.608079545454544, 54.61211654135339, 54.61523507462687, 54.618455555555556, 54.62059926470588, 54.62044890510949, 54.61979347826087, 54.620298561151074, 54.620510714285714, 54.62086170212766, 54.62022183098592, 54.62084965034965, 54.620704861111115, 54.620493103448275, 54.61987328767123, 54.61892176870748, 54.618388513513516, 54.61886912751678, 54.61847666666667, 54.617758278145686, 54.6160625, 54.614584967320255, 54.61237987012987, 54.60975161290323, 54.60754166666667, 54.61042356687898, 54.61217405063291, 54.616122641509435, 54.617959375, 54.619214285714285, 54.61912654320988, 54.619070552147235, 54.61822256097562, 54.61750606060607, 54.61571385542169, 54.61334431137725, 54.61284821428572, 54.611943786982245, 54.61169705882352, 54.61168713450292, 54.61161918604651, 54.61265028901734, 54.613669540229886, 54.61370571428571, 54.613400568181824, 54.61462429378531, 54.61628370786517, 54.617254189944134, 54.61801944444445, 54.61852762430939, 54.61897527472528, 54.62012841530055, 54.622029891304344, 54.624613513513516, 54.62749193548387, 54.63092727272727, 54.63379468085106, 54.637452910052914, 54.64086105263158, 54.6444167539267, 54.64788333333333, 54.65193575129533, 54.655791752577315, 54.66037743589744, 54.66517142857143, 54.669865989847715, 54.674942424242424, 54.67966633165829, 54.684867999999994, 54.694768, 54.704918, 54.712568000000005, 54.719543, 54.726343, 54.73254300000001, 54.739055500000006, 54.745868, 54.752717999999994, 54.759868, 54.767418, 54.775217999999995, 54.782118, 54.789718, 54.797717999999996, 54.805818, 54.813168, 54.821318, 54.829968, 54.840193, 54.849368, 54.858818, 54.868618000000005, 54.879118, 54.88901799999999, 54.898092999999996, 54.906493, 54.914418, 54.921863, 54.927713000000004, 54.933368, 54.940018, 54.945818, 54.950793000000004, 54.957218000000005, 54.960817999999996, 54.965468, 54.970868, 54.977018, 54.982618, 54.98846799999999, 54.993593000000004, 55.000518, 55.008468, 55.015018, 55.02299300000001, 55.030218, 55.037718, 55.045968, 55.054393, 55.061643, 55.0687305, 55.076080499999996, 55.0837805, 55.0913325, 55.09813249999999, 55.1054325, 55.1136825, 55.1212825, 55.129332500000004, 55.1380325, 55.1458935, 55.1542185, 55.1625935, 55.1700435, 55.1770935, 55.18441849999999, 55.1917935, 55.1992435, 55.20654350000001, 55.2143935, 55.2215935, 55.229043499999996, 55.2366435, 55.24399350000001, 55.25139349999999, 55.258893500000006, 55.26724349999999, 55.2717935, 55.2761935, 55.2800035, 55.284803499999995, 55.290403500000004, 55.2966035, 55.3021285, 55.30832850000001, 55.31367850000001, 55.31892849999999, 55.32562849999999, 55.3321785, 55.33760350000001, 55.34337850000001, 55.3490785, 55.35232849999999, 55.3553035, 55.3581035, 55.36225350000001, 55.3665535, 55.371053499999995, 55.3756535, 55.3797035, 55.3836035, 55.3875285, 55.391928500000006, 55.3964785, 55.401078500000004, 55.40562849999999, 55.4109785, 55.41545349999999, 55.4202535, 55.424653500000005, 55.428628499999995, 55.43112849999999, 55.432378500000006, 55.43227400000001, 55.43207399999999, 55.431723999999996, 55.430874, 55.428374000000005, 55.42474899999999, 55.420649000000004, 55.415774, 55.411574, 55.407724, 55.403749, 55.399798999999994, 55.395123999999996, 55.389424, 55.383199000000005, 55.377699, 55.372049, 55.365674, 55.359598999999996, 55.354474, 55.350074000000006, 55.346424, 55.344774, 55.34307400000001, 55.339624, 55.336574, 55.332674000000004, 55.329374, 55.325724, 55.322574, 55.31892400000001, 55.316024, 55.313324, 55.310674, 55.306849, 55.303298999999996, 55.299449, 55.296099000000005, 55.292224000000004, 55.289499, 55.287024, 55.284699, 55.278999000000006, 55.274214, 55.267564, 55.262814, 55.258714, 55.255438999999996, 55.252539000000006, 55.250364, 55.24851400000001, 55.248314, 55.248563999999995, 55.247488999999995, 55.246739, 55.245189, 55.243589, 55.242538999999994, 55.24038900000001, 55.238164, 55.23696400000001, 55.234913999999996, 55.231514, 55.227363999999994, 55.224214, 55.220539, 55.21788900000001, 55.214964, 55.211563999999996, 55.207714, 55.203364, 55.199014, 55.1935645, 55.1887145, 55.1839635, 55.180088500000004], "in_ema_10": [53.71, 53.655454545454546, 53.6799173553719, 53.72538692712246, 53.76440748582746, 53.82724248840428, 53.850925672330774, 53.88484827736154, 53.920330408750345, 53.95299760715937, 53.97427076949403, 53.968039720495106, 54.010214316768725, 54.021084440992595, 54.026341815357576, 54.02700693983802, 54.060278405322016, 54.0656823316271, 54.03919463496763, 53.99570470133715, 53.995576573821296, 53.996380833126516, 53.98794795437624, 53.96468468994419, 53.95837838268161, 53.96867322219404, 53.98891445452239, 54.014566371881955, 54.0630088497216, 54.14064360431767, 54.21325385807808, 54.25629861115479, 54.28788068185392, 54.3219023760623, 54.36519285314188, 54.40424869802517, 54.42347620747513, 54.43557144247965, 54.44910390748335, 54.4656304697591, 54.475515838893806, 54.492694777276746, 54.469477545044604, 54.449572536854674, 54.43510480288109, 54.42235847508452, 54.39647511597824, 54.36984327670946, 54.34078086276229, 54.30245706953278, 54.292919420526815, 54.28238861679466, 54.28013614101381, 54.26192956992039, 54.254233284480314, 54.25709996002934, 54.27217269456946, 54.28814129555683, 54.31393378727377, 54.32412764413308, 54.327013527017975, 54.33482924937834, 54.34304211312773, 54.35612536528632, 54.376829844325165, 54.39922441808423, 54.41572906934164, 54.43014196582497, 54.44647979022043, 54.44893801018034, 54.43640382651119, 54.44069403987278, 54.44238603262318, 54.438315844873514, 54.45498569126014, 54.474079201940114, 54.47515571067827, 54.46512739964585, 54.589649690619325, 54.689713383233986, 54.79158367719144, 54.85493209952026, 54.89585353597112, 54.91115289306728, 54.94457963978232, 54.94011061436735, 54.967363229936915, 54.984206279039284, 54.95435059194123, 54.928105029770094, 54.942085933448254, 54.94443394554857, 54.93090050090337, 54.961645864375484, 54.99861934357994, 55.03705219020176, 55.02122451925599, 55.00827460666399, 54.98313376908872, 54.98256399289076, 55.003915994183345, 55.0250221770591, 55.034109053957444, 55.03336195323791, 55.02911432537646, 55.01109353894438, 55.00362198640903, 54.98296344342556, 54.99787918098454, 54.992810238987346, 55.01502655917147, 55.050476275685746, 55.10766240737924, 55.16626924240119, 55.23438392560098, 55.29540503003716, 55.29805866093949, 55.2838661771323, 55.277708690380976, 55.30448892849353, 55.32003639604015, 55.32457523312376, 55.30737973619216, 55.280583420520855, 55.26865916224433, 55.25072113274536, 55.234226381337116, 55.22800340291219, 55.215639147837244, 55.198250211866835, 55.17311380970922, 55.16436584430754, 55.16084478170616, 55.13705482139595, 55.12122667205123, 55.08282182258737, 54.99503603666239, 54.910484029996496, 54.870396024542586, 54.8303240200803, 54.80117419824751, 54.75186979856614, 54.74425710791775, 54.71802854284179, 54.69475062596146, 54.664795966695735, 54.63119670002378, 54.61461548183763, 54.62832175786715, 54.61589962007312, 54.59664514369619, 54.55361875393324, 54.52386988958174, 54.478620818748695, 54.4288715789762, 54.39907674643507, 54.519244610719596, 54.586109226952395, 54.704998458415595, 54.742271465976394, 54.756403926707954, 54.72887594003378, 54.707262132754906, 54.66594174498128, 54.635770518621044, 54.578357697053576, 54.51320175213474, 54.51625597901933, 54.506027619197624, 54.517658961161686, 54.53444824095047, 54.546366742595836, 54.590663698487496, 54.62690666239886, 54.62565090559906, 54.61371437730832, 54.65303903597953, 54.69975921125598, 54.71616662739125, 54.72322724059285, 54.72082228775778, 54.71703641725636, 54.73757525048247, 54.77983429584929, 54.83804624205851, 54.89658328895696, 54.96445905460115, 55.00183013558276, 55.06062465638589, 55.10142017340664, 55.141161960059975, 55.171859785503614, 55.2187943699575, 55.25174084814704, 55.305969784847576, 55.359429823966195, 55.40135167415416, 55.451105915217035, 55.480904839723024, 55.52437668704611, 55.55449001667409, 55.533673650006065, 55.494823895459504, 55.46394682355778, 55.434138310183634, 55.418840435604785, 55.38996035640391, 55.39178574614865, 55.402370155939806, 55.425575582132566, 55.45365274901755, 55.46207952192345, 55.48351960884645, 55.502879679965275, 55.529628829062496, 55.551514496505675, 55.57487549714101, 55.6012617703881, 55.61012326668117, 55.65282812728459, 55.68504119505103, 55.722306432314475, 55.756432535530024, 55.79344480179729, 55.81463665601596, 55.817429991285785, 55.80698817468837, 55.79026305201776, 55.7865788607418, 55.7635645224251, 55.7467346092569, 55.752782862119275, 55.72318597809759, 55.67715216389802, 55.7076699522802, 55.63354814277471, 55.59835757136112, 55.59320164929546, 55.61989225851446, 55.62718457514819, 55.63860556148488, 55.630677277578535, 55.65237231801879, 55.70648644201537, 55.7016707252853, 55.74863968432433, 55.74434155990172, 55.74537036719231, 55.76621211861188, 55.77508264250063, 55.76143125295506, 55.741625570599595, 55.74133001230876, 55.73745182825262, 55.7360969503885, 55.71680659577241, 55.73193266926833, 55.782490365765, 55.81294666289863, 55.84331999691706, 55.88635272475032, 55.89650677479571, 55.92350554301467, 55.953777262466545, 55.9549086692908, 55.94674345669247, 55.948244646384744, 55.95220016522387, 55.96270922609226, 55.954943912257306, 55.95404501911961, 55.94421865200695, 55.943451624369324, 55.94282405630217, 55.953219682429044, 55.968997921987395, 55.97099829980787, 55.99263497257007, 56.00488315937552, 56.00763167585269, 56.00842591660674, 56.02507574995097, 56.05688015905079, 56.08653831195065, 56.1071677097778, 56.11677358072728, 56.12463292968596, 56.12197239701578, 56.12888650664927, 56.127270778167585, 56.120494273046205, 56.11858622340144, 56.09884327369208, 56.03541722392988, 55.98534136503354, 55.946188389572896, 55.91597231874145, 55.89670462442482, 55.87366741998394, 55.878455161805036, 55.88419058693139, 55.887065025671134, 55.882144111912744, 55.88720881883769, 55.89317085177629, 55.88532160599878, 55.884354041271735, 55.898107851949604, 55.90936096977694, 55.91311352072659, 55.92800197150357, 55.942001613048376, 55.92800131976685, 55.88291017071833, 55.816926503314996, 55.76475804816681, 55.66934749395466, 55.556738858690174, 55.41005906620105, 55.280957417800856, 55.15169243274615, 55.00956653588321, 54.896918074813534, 54.80475115212016, 54.734796397189214, 54.670287961336626, 54.58932651382087, 54.4930853294898, 54.3879789059462, 54.32107365031961, 54.249969350261495, 54.17724765021394, 54.13229353199322, 54.109149253449, 54.12021302554918, 54.13108338454023, 54.15634095098746, 54.16246077808065, 54.13292245479326, 54.116027463012664, 54.07493156064672, 54.037671276892766, 54.027185590184985, 54.01678821015135, 53.9882812628511, 53.98132103324181, 53.97380811810693, 53.9803884602693, 53.97031783112943, 53.94844186183316, 53.91054334149986, 53.87044455213625, 53.824000088111475, 53.8069091630003, 53.78928931518206, 53.79123671242168, 53.814648219254096, 53.8356212702988, 53.84914467569901, 53.869300189208275, 53.893063791170405, 53.90341582913942, 53.92643113293225, 53.94798910876275, 53.98108199807861, 54.03543072570067, 54.07807968466418, 54.12115610563433, 54.155491359155356, 54.174492930218015, 54.19549421563292, 54.23085890369966, 54.25433910302699, 54.27082290247663, 54.29067328384452, 54.265096323145514, 54.244169718937236, 54.214320679130466, 54.20444419201583, 54.17090888437658, 54.172561814489924, 54.162096030037205, 54.15989675184862, 54.1671882515125, 54.17860856941931, 54.19886155679761, 54.1954321828344, 54.19626269504633, 54.22876038685608, 54.27989486197315], "in_ema_50": [53.71, 53.69823529411765, 53.70183391003461, 53.710781599837176, 53.71977055670631, 53.735073672129595, 53.74379627322256, 53.75531406642951, 53.768046848138155, 53.781064618799405, 53.79239541806217, 53.79818383304013, 53.81394132978365, 53.82398284626272, 53.83284626405634, 53.840577783112956, 53.85506492887323, 53.864278068917415, 53.86646324268536, 53.863856841011426, 53.86899970999137, 53.87413697626622, 53.87711199680481, 53.876440938106576, 53.878541293474946, 53.88389261529946, 53.89158310097399, 53.90093278328874, 53.915837380022516, 53.9383535611981, 53.961947539190334, 53.98108685137895, 53.99869128857977, 54.01737006157664, 54.03864966700501, 54.05987909182834, 54.07753089214881, 54.09370615128023, 54.11003140024964, 54.12689291396534, 54.142308878123565, 54.159081078981465, 54.16715633078611, 54.17471882761803, 54.18237691280948, 54.18953860250323, 54.19308610828741, 54.195318025609474, 54.195893789311064, 54.19330971914201, 54.19553286741095, 54.19708059810071, 54.199940182488916, 54.19915821454818, 54.19995985319335, 54.20270652561714, 54.208090583436075, 54.214047815458194, 54.22251652857748, 54.22830019412346, 54.23268057866765, 54.238065654014015, 54.24363170679778, 54.2503520320214, 54.25896567782448, 54.268418004184305, 54.277107494216295, 54.28565229836468, 54.29484240431117, 54.30131917276955, 54.30440469540604, 54.31050647205679, 54.315976806485935, 54.32005614740805, 54.32828923966657, 54.33737593615023, 54.342969036693354, 54.34598985878381, 54.37751966824327, 54.407420857723935, 54.440463177028874, 54.46789599361598, 54.49190007229771, 54.51104124593309, 54.53394158922984, 54.549081134750246, 54.57029363926985, 54.58949781027887, 54.59853711183656, 54.606829774117486, 54.62244429277955, 54.635485693062705, 54.64468233255044, 54.66253792735239, 54.68224232235818, 54.70293870187354, 54.712627380231446, 54.72193611041845, 54.72774253746086, 54.7376349869722, 54.75184537963997, 54.766282815732524, 54.77838937197831, 54.78825645543014, 54.79695228070739, 54.80216983832671, 54.808751413294296, 54.81193763238079, 54.82186164679723, 54.827670993981656, 54.83893879813924, 54.85349021782005, 54.87354942496437, 54.895371016142235, 54.920685878254304, 54.946149177146296, 54.96041783686605, 54.97059752953797, 54.98155448916393, 54.99894450919672, 55.01428001863999, 55.02724942967372, 55.03520043243161, 55.040094533120566, 55.046953571037406, 55.051778921192806, 55.0560228850676, 55.061669046437494, 55.06552516226348, 55.06766143041001, 55.06736098215864, 55.06962133579948, 55.07257736184656, 55.070907661381995, 55.0700877530925, 55.063809801990836, 55.04562118230492, 55.02540074378316, 55.012247773438716, 54.9980419784019, 54.98517758709202, 54.96732748563743, 54.95723621169087, 54.94322694848731, 54.92937491129173, 54.91371315006461, 54.89670479123854, 54.88271636805272, 54.87515886342321, 54.86279969230858, 54.84896441025727, 54.82978933534522, 54.81254269474345, 54.79146258906724, 54.76846405616264, 54.74872036768568, 54.76092741209016, 54.76587143514545, 54.78446471219857, 54.789387664661376, 54.79058814840015, 54.78331018179622, 54.77651370407872, 54.76488571568347, 54.75449804055863, 54.7374589017132, 54.71716639576366, 54.70982653710627, 54.70002941800406, 54.69493022514116, 54.6915996280768, 54.68800748579928, 54.69200719223853, 54.695850047444864, 54.69287553578036, 54.687664730455644, 54.69324650573189, 54.70174664276202, 54.705207558732134, 54.70716020348774, 54.70727156805685, 54.70698640852522, 54.711810470935994, 54.72193555050713, 54.73676160735, 54.75335919137549, 54.773615693674486, 54.78916017627549, 54.810181345833314, 54.8288016852124, 54.84806436422368, 54.8661794871953, 54.88829009554058, 54.90835715061743, 54.9335196152991, 54.959656100973646, 54.98437546956291, 55.01145878448201, 55.0351270674435, 55.06198482950454, 55.08661287540632, 55.100471194017835, 55.109080166801455, 55.11754761124062, 55.124702606878245, 55.133537798765374, 55.13849710077457, 55.14875211643047, 55.1605657589234, 55.175053376220525, 55.190933635976585, 55.20305388554613, 55.21783608611295, 55.232430749402646, 55.24880601413195, 55.26453911161697, 55.28083169547513, 55.29805398192709, 55.3118557865574, 55.33276340277084, 55.35226287717198, 55.37335060747897, 55.394395681695485, 55.416576243197625, 55.43592619444478, 55.45138006917244, 55.46348281155783, 55.47334623071243, 55.484979711860966, 55.4918432525723, 55.49886900737339, 55.50989375218228, 55.51303517366533, 55.5113475197961, 55.52443193078449, 55.515630678596864, 55.51266476963228, 55.51491321003886, 55.52374014297852, 55.52908366678328, 55.535394111223155, 55.537731597057544, 55.54605584815333, 55.561896795284575, 55.56652829350871, 55.58195855650837, 55.587568024880596, 55.59393790625783, 55.604371713855556, 55.61263164664553, 55.61605785658101, 55.6174869602445, 55.62229139317609, 55.62612310324762, 55.63019670704183, 55.63018899304019, 55.63684824821509, 55.65148165024587, 55.66318825219702, 55.67561224230694, 55.69147058574589, 55.70130311179508, 55.71478142113644, 55.72949587520953, 55.7385352526523, 55.74525936039143, 55.75348448351334, 55.761975288081445, 55.77170174737237, 55.77751736512248, 55.784281390019636, 55.78881937472475, 55.79474802669633, 55.800444182512166, 55.808269900845026, 55.817357355713845, 55.82373549862703, 55.83417724377892, 55.843033038140526, 55.84997291899776, 55.85632692217432, 55.86588272914788, 55.87898536722051, 55.892358490074606, 55.90442286301286, 55.91444549583589, 55.92407508423449, 55.93136625740177, 55.94033228652327, 55.94737807920864, 55.95297109571027, 55.959129091956925, 55.96112402952724, 55.95284465582029, 55.94528212029793, 55.9384083116588, 55.93219622100551, 55.92740421233863, 55.92123149812927, 55.9203988903595, 55.91999109073756, 55.919207126394916, 55.916885278300995, 55.916615267387236, 55.91674800199951, 55.91413043329364, 55.912791984929186, 55.91464327963785, 55.91642197455401, 55.91695444614013, 55.92001505609542, 55.92334779899364, 55.9210596500135, 55.91160633040512, 55.896249219408844, 55.88188650492223, 55.85671448512136, 55.82507862295974, 55.782918676961316, 55.7404512778648, 55.694551227752456, 55.6426080423504, 55.59348615833667, 55.546290622715624, 55.502122363001284, 55.458117564452216, 55.40976001290507, 55.3568282476931, 55.30028596346985, 55.25007867078475, 55.19831087977359, 55.145435943311874, 55.0977717886722, 55.054917993037996, 55.020215326644355, 54.98726570599164, 54.95913763909, 54.92897537873353, 54.89254497172438, 54.859111835578325, 54.82110744986937, 54.78380911850194, 54.75228719228618, 54.72160926317692, 54.687820664620965, 54.65888652091034, 54.630694892639355, 54.60635391645742, 54.579634155027726, 54.55102105090899, 54.519216303814524, 54.486698017390424, 54.45251378141433, 54.42417990763338, 54.39617285243207, 54.37279352488572, 54.35503691606668, 54.33836880171113, 54.32157002517344, 54.307390808499974, 54.29533626699017, 54.28179366828468, 54.27191940678332, 54.26302060651731, 54.257804112144086, 54.25867453911883, 54.259118674839655, 54.261310099355754, 54.26321950722416, 54.26309325203889, 54.26414841862561, 54.26908377475794, 54.2726491169243, 54.275486406456686, 54.2795849787525, 54.27450321487986, 54.26962073586496, 54.262184628576136, 54.25817738823982, 54.24883709850493, 54.24613760444591, 54.24099495329118, 54.23742652375035, 54.23595881693661, 54.23572513784106, 54.23785356380807, 54.235584796599916, 54.23418931438031, 54.239711302051674, 54.25031085883396], "in_ema_200": [53.71, 53.70701492537314, 53.70784064750873, 53.71005118832954, 53.71233923620686, 53.716296059727185, 53.71869609893388, 53.72186827705394, 53.72543177678475, 53.72915882378192, 53.73255027827166, 53.73461445460727, 53.739245156551476, 53.742536249521116, 53.745595590321905, 53.748425484945564, 53.75301826618988, 53.7563713182676, 53.75799946435449, 53.75841738013206, 53.760771436051144, 53.763151819772034, 53.76501100564496, 53.7659561697679, 53.76758844668563, 53.77005025318628, 53.77313433026901, 53.77668523245539, 53.7817032898439, 53.78875101830317, 53.79622613254891, 53.80273134516037, 53.808972824313, 53.8155999603895, 53.82300692595776, 53.83053919535122, 53.837299999377585, 53.84379452674697, 53.850423436928594, 53.85728489526762, 53.86387907541421, 53.87090515426581, 53.875821520890035, 53.880639217199594, 53.88550847872, 53.89027953863324, 53.89415735416923, 53.897698077013324, 53.90080555883409, 53.90308610053724, 53.90653798013388, 53.909806258938524, 53.91339027626252, 53.91604310933454, 53.919063575908325, 53.922555480625654, 53.92670915743535, 53.93102050910266, 53.93598547916134, 53.940304031607496, 53.944281105919856, 53.94851711481618, 53.95281047685781, 53.9574093775856, 53.962509781788725, 53.96785794316396, 53.97305338651557, 53.97824688515721, 53.983637463414354, 53.98837738915153, 53.99227413154804, 53.99692812028886, 54.00143629819643, 54.0056011111497, 54.01081901054125, 54.01628349799855, 54.02089759254583, 54.024868760779206, 54.03606409649285, 54.04704853334367, 54.05901819967856, 54.06977423749271, 54.0798262351296, 54.088783188013885, 54.098795295595835, 54.106966486684435, 54.116747914677624, 54.12613350756641, 54.13303765176973, 54.13977359553322, 54.14838281348812, 54.15640885514496, 54.163509264546505, 54.17282758032216, 54.182699942707025, 54.192921833824364, 54.20045494990572, 54.20791310960816, 54.21450103886579, 54.2221179439517, 54.23085308878801, 54.2397003217354, 54.24801176132012, 54.25579273881942, 54.26329728868192, 54.26993114650598, 54.27689700574473, 54.282997533050754, 54.29077865212488, 54.29753707349678, 54.305671032964476, 54.31466933114393, 54.32512038257534, 54.336114209614394, 54.34810212792669, 54.36026031570851, 54.369710461820866, 54.37817105424056, 54.38684596912374, 54.39717585997823, 54.40705470714263, 54.41638749612629, 54.42448314293101, 54.43180171862324, 54.43959473634839, 54.44686245041458, 54.453958346430355, 54.461381646465874, 54.4683330728692, 54.47481732090036, 54.48064003412523, 54.487051576074236, 54.493598326561056, 54.498935656645024, 54.504418883942094, 54.5084545169377, 54.50936541726668, 54.50957073649786, 54.51136605255261, 54.51274549481577, 54.51431021626039, 54.514466333511535, 54.51641194213332, 54.51724366410214, 54.51796760774292, 54.51808733303901, 54.51770835460081, 54.51793016201773, 54.5196422997091, 54.520043868866225, 54.51994392987253, 54.51835244798326, 54.51707530919736, 54.514666599653104, 54.51158533995506, 54.50913175448287, 54.51461303055767, 54.5183183735372, 54.5254992852433, 54.52932516300207, 54.53221744993738, 54.532941654415616, 54.533708404122926, 54.533173992141606, 54.53284390266756, 54.530726052889776, 54.52763425136849, 54.52765779115587, 54.52698457930357, 54.527412593439855, 54.52823435867926, 54.528948444662554, 54.53154597257636, 54.534117654441275, 54.53497220514335, 54.53522123792799, 54.53815435993866, 54.54185431655618, 54.544323427834236, 54.546419712134394, 54.54804737669027, 54.54955934309136, 54.552349797388956, 54.55650552079803, 54.561913426063725, 54.567864536252145, 54.57484996375212, 54.580771854660064, 54.58817909988733, 54.595112641181984, 54.60232545072246, 54.609366988526226, 54.61753249112796, 54.6253182374849, 54.63451905104226, 54.644125826653784, 54.65353750997067, 54.663701315841614, 54.673166974390455, 54.6835832234015, 54.69359732068109, 54.70102421301262, 54.707183176067225, 54.713330607151136, 54.719168113547646, 54.7254450477412, 54.73076400249005, 54.73742306714189, 54.74451338488177, 54.75232917209688, 54.76056470272278, 54.76792226786982, 54.7760026433139, 54.78410211949984, 54.7927180188083, 54.801248187775386, 54.809991986902, 54.819046793002485, 54.82731498411689, 54.837441203180404, 54.84731741011393, 54.85769236125708, 54.86816308403064, 54.87902713294576, 54.88928556943386, 54.89864591202656, 54.90721659946908, 54.91525424524551, 54.92375917812864, 54.93108495745075, 54.93844729618259, 54.94682095492704, 54.95322074642031, 54.958362828545475, 54.96718508895796, 54.97049668011261, 54.97516835493736, 54.9810870777738, 54.98863845013427, 54.9953186645608, 55.002230916654725, 55.00812911648901, 55.01551091632494, 55.02480931516749, 55.03132862546433, 55.040569136653744, 55.04737939400048, 55.05437064381142, 55.06238685631081, 55.06987554430771, 55.07614543938923, 55.081880310639086, 55.0884287652596, 55.09471305615254, 55.101034319275406, 55.10629765938212, 55.11320017023404, 55.122123551624746, 55.1303611282255, 55.138815246352614, 55.14818026877697, 55.15608096261999, 55.164925928166056, 55.17413064529873, 55.1819502408679, 55.18919451707817, 55.196814472132125, 55.20450786046912, 55.21252270762864, 55.21956228267711, 55.2268303196654, 55.23352852543988, 55.24055809235093, 55.247517713322566, 55.25500509925966, 55.2628159937944, 55.269952153060125, 55.27811183312918, 55.28589181488909, 55.29319637394492, 55.30034864883105, 55.30830537869343, 55.31717796199002, 55.326161265850814, 55.33485617862842, 55.34306656491073, 55.35119525580714, 55.35874555176926, 55.36671823284618, 55.37421357381289, 55.381335826809774, 55.38858621659276, 55.39476943831821, 55.39830407077275, 55.401903035242675, 55.40556569160842, 55.409291406119785, 55.41327855630765, 55.416828023409074, 55.42163570476819, 55.42649505098941, 55.43120654301937, 55.43547314458137, 55.4401948048343, 55.44496898588073, 55.448999145225194, 55.453287710944345, 55.45832962426828, 55.46332136930044, 55.46796493776511, 55.4732090677376, 55.478500519799915, 55.48234628577205, 55.484312989396216, 55.48466808402909, 55.4851191478696, 55.48268015137338, 55.47837487623534, 55.47112736502902, 55.46345445592425, 55.45456436183545, 55.44377267664306, 55.433287376377955, 55.42290640745877, 55.41292723922535, 55.402649356247984, 55.39093145220571, 55.37768835317879, 55.363134240211835, 55.34976972040874, 55.335642658514125, 55.320860144499065, 55.30702074007619, 55.29406530982668, 55.28288058037567, 55.27190664425253, 55.26193742391171, 55.25127137989269, 55.23882091840123, 55.226892352048985, 55.21358994058581, 55.20022088645064, 55.18807938509292, 55.17595919220643, 55.162865070890945, 55.150796761727854, 55.13874903275544, 55.12751769909618, 55.11555234885642, 55.10295978817128, 55.08939799923426, 55.07547364103293, 55.06094156500275, 55.04769836535098, 55.03438793385496, 55.02210546685143, 55.01113924330067, 55.00038163888971, 54.98953207034355, 54.97928797014113, 54.96954381123426, 54.95939909669462, 54.9501513444887, 54.94114486344901, 54.93307377028037, 54.92657552380992, 54.92004243402077, 54.9140221112942, 54.908011941032576, 54.9015640610223, 54.895478846484764, 54.890449206221234, 54.885171104666796, 54.879796267804444, 54.874823170612366, 54.86761099976051, 54.860470591802695, 54.85270471526735, 54.845812131035835, 54.83759509490613, 54.83105186013095, 54.8239269660003, 54.817221225045074, 54.81107972031826, 54.805297832553904, 54.80017049093645, 54.793999640280376, 54.78808919609848, 54.783978855838804, 54.78125269806927], "in_macd": [0.0, -0.023931623931623847, -0.012095356368860166, 0.008484002620413378, 0.025308469035138614, 0.05176286900069016, 0.05973411832982123, 0.07168043483178366, 0.08361352685091816, 0.0936053963604877, 0.09797389359606967, 0.08990962341201936, 0.10330759265913514, 0.10225691223840272, 0.09867296703995265, 0.09314511291535155, 0.10211166466484656, 0.09840042555502038, 0.08081013365354295, 0.05653500314777915, 0.05242730827121278, 0.049010427005853785, 0.04178625590615326, 0.028470608965861288, 0.02329771624664545, 0.025760005811399367, 0.03258077392268888, 0.041541993680276335, 0.06013506336293517, 0.09068934800475859, 0.11758299724829868, 0.13013405580380777, 0.13688905546063523, 0.14421118846287584, 0.15508509678699056, 0.16343263069577318, 0.16252619565911175, 0.1583684337852702, 0.15490160116291918, 0.15281332373898948, 0.14784030497392564, 0.14624787938905826, 0.12698033365289518, 0.11003874843336803, 0.09630914464673879, 0.08405593205441164, 0.0667173075783154, 0.04997944159187995, 0.03310527944761077, 0.01312574751752038, 0.0068953364894639435, 0.0007387997980998762, -0.0013010941885625016, -0.010063961623266948, -0.013655792671841027, -0.01229377092731454, -0.005502514336278352, 0.0014764190536951105, 0.01251146465490649, 0.016228250072899186, 0.016562161724337443, 0.01902819322647531, 0.021541144480558216, 0.026056520597222743, 0.03368473241971515, 0.041670542452493464, 0.046654632450227496, 0.0504267299418899, 0.0548017153847411, 0.052818564772898924, 0.04428112694569819, 0.043469389309620965, 0.04154031407555436, 0.03716237405939893, 0.04208379001187268, 0.047853175273651516, 0.045446247199272705, 0.03825624660311888, 0.09042070486421494, 0.12946213848913146, 0.16734973305577938, 0.18635169765294535, 0.19432928589684906, 0.19038774636261735, 0.19430377383451258, 0.18119748454515872, 0.18242534923815867, 0.1789152677385033, 0.15498098431013574, 0.13366516698808084, 0.13099704610057472, 0.1234251901790131, 0.10930564277403221, 0.11534524930547718, 0.12394784417420368, 0.132865001473931, 0.11759650646404651, 0.10429387924587274, 0.08630129234564521, 0.07999597449110496, 0.08371692518066709, 0.08727360249949356, 0.08547585849003525, 0.07950354214654709, 0.07232291205240671, 0.05949110315184214, 0.051950613521462685, 0.03906902633502085, 0.042491497612481055, 0.03711033980863476, 0.04403837469384797, 0.056542808011961654, 0.07806003858300414, 0.0992138797587998, 0.12350348318987159, 0.14344771968783476, 0.13669807341486973, 0.1226725890310405, 0.1126791458353722, 0.11752554622811573, 0.11719123831669265, 0.11200405988675044, 0.09748984248566472, 0.07942326369580854, 0.06875089269297519, 0.05601611891363234, 0.044602650922250575, 0.03834306601820714, 0.029810991623094196, 0.01959570836055491, 0.006582643600907545, 0.00149739179661168, -0.0009084025434731302, -0.011956721157005745, -0.018881110712825944, -0.03525912406040277, -0.07241843224941391, -0.10629061465105849, -0.11885382747684048, -0.13053322410699053, -0.13660074882739792, -0.15096589498922697, -0.14614125571443282, -0.14947076903800394, -0.15117371230817866, -0.15557147455907483, -0.16123272447576653, -0.15904444193784428, -0.1435516913233741, -0.14014795005763148, -0.1398726775553314, -0.15002882955431573, -0.1538830360543244, -0.16432284985286572, -0.1762136116625186, -0.178735278474484, -0.11525527066650199, -0.07800734123669173, -0.019775973834569527, -0.0002525267379311913, 0.007867011890361653, -0.0030121759295340667, -0.011102568940231095, -0.02768504131110916, -0.03876606620212897, -0.06136497668708785, -0.08634856778855493, -0.08020923240892586, -0.08006919206980001, -0.07027207565516136, -0.05860456763051758, -0.0495932201168543, -0.026811187505103362, -0.008656476057090856, -0.007895303543044463, -0.011995293128407525, 0.006467624354606016, 0.027240934355774016, 0.033633232113317035, 0.0354661351186536, 0.03290825416706866, 0.029731472747251075, 0.037274091603549664, 0.053926866016851704, 0.07672973068805078, 0.09850713485279528, 0.12321356677842488, 0.13319708390785934, 0.1518816391071951, 0.16158285313393606, 0.17013414215050915, 0.1740972985919811, 0.1847909704638866, 0.18867016101351197, 0.2015251375294369, 0.21328872155154954, 0.2192768432606016, 0.22825013698409435, 0.22789302936593003, 0.23339224101134448, 0.23264783713227644, 0.20947033737365217, 0.17935155166677674, 0.15410918050991995, 0.13058186201938327, 0.11464926933284403, 0.09368043723560504, 0.08735237291742237, 0.08538762311921744, 0.08925697728736282, 0.09525995303405921, 0.09249578926825563, 0.09565781720937139, 0.0978427927505976, 0.10322597537975753, 0.10626720421593205, 0.10983207348397883, 0.11456429785656042, 0.11138225942646329, 0.12317545143221054, 0.12981484173378277, 0.13832359662265503, 0.1450091043376105, 0.15258311631556865, 0.15278972836307503, 0.14482864403148454, 0.1313568127855831, 0.11571527192016617, 0.1065292752658209, 0.08934333173018416, 0.07573789640477457, 0.07291041406829635, 0.05470756706314717, 0.030249979613955702, 0.04065785292738866, 0.004873048794863166, -0.012050920810906973, -0.014802738356046063, -0.0032287750269546223, -0.0005058262645434297, 0.004026464945496855, -4.682786652665527e-05, 0.009127051871814729, 0.032164968454601706, 0.028309604313427883, 0.04730258563515122, 0.042897627005331174, 0.040951888739741094, 0.047735690511828466, 0.04891689485734929, 0.04011109319235828, 0.028965680569449148, 0.026883483436741074, 0.023350326327800985, 0.021113803506509043, 0.011143720914255084, 0.016766662234694252, 0.03773316426940454, 0.048943578521445374, 0.05956206742522596, 0.07517983431650066, 0.0755666336265648, 0.08320909310167224, 0.09183826684311924, 0.08718205519504352, 0.07855189444290289, 0.07448493779159548, 0.0716463257395219, 0.07179674278431492, 0.06391690721787313, 0.059408011463908394, 0.051209782466202114, 0.04739396450541733, 0.04386426137938315, 0.04538527162105055, 0.049250618430093596, 0.046931438654489455, 0.053354515027969285, 0.05538564876756169, 0.0531549341901183, 0.05016329246488738, 0.05426769518767571, 0.06484216803102782, 0.07398351093644351, 0.07870697320208819, 0.07831986274694458, 0.07712403703141035, 0.07131962614850806, 0.06994785550067206, 0.06488509666831277, 0.057785954031359665, 0.053160859896628665, 0.04095418090336267, 0.010183088462440537, -0.013243643090554258, -0.030649274443007357, -0.04313916482520597, -0.050039914670797714, -0.05806711281569221, -0.0533241243216267, -0.048202704569042965, -0.04443859844300846, -0.04417397286344027, -0.039474634043401124, -0.03454524170241058, -0.035873549791929804, -0.03411226923765298, -0.02596183838472399, -0.019280311780470072, -0.01621894122977352, -0.008450415114793941, -0.0014699412057268546, -0.0071522486421500275, -0.02628052656366009, -0.05373110867807185, -0.07382793388249809, -0.11186586891294326, -0.15554954030245938, -0.21193361856715853, -0.2576825845173616, -0.30095960815906153, -0.34739078499334397, -0.37821417670117796, -0.3980534246010379, -0.40666761113681815, -0.4119731121419292, -0.4237996657824894, -0.4413982515033581, -0.4617230893017137, -0.46400923755625456, -0.4676920119715575, -0.4716293194254675, -0.46295764498707825, -0.4449048214813587, -0.4125283378631295, -0.3816632485569684, -0.3459522726212896, -0.32041287811189534, -0.3119086473354571, -0.298500390774592, -0.29655944457135774, -0.29325460700960804, -0.2785484851932978, -0.2646499739675008, -0.2595198016513649, -0.24536345808001414, -0.23227386174257703, -0.21378743883725804, -0.2036480768591673, -0.1993662624676773, -0.20251451315847646, -0.20666183762381962, -0.21353895123485955, -0.20731972171376611, -0.20167992967628834, -0.18778345523465845, -0.16518327206545536, -0.1447964246016653, -0.1287691632029535, -0.11075613318170952, -0.09219029902624243, -0.08058241985570191, -0.06418784307131631, -0.049415022592697255, -0.03049711455283699, -0.0033620342987887852, 0.01713823694639416, 0.03659413906787279, 0.05102147960101888, 0.057754906177123644, 0.06476536966350466, 0.07749703912248407, 0.08419567429265129, 0.08728781667049645, 0.09150772518111694, 0.07542351988109885, 0.0619624072399958, 0.04512578158397673, 0.03780220556762259, 0.02046547557682743, 0.019412875435008914, 0.01318177417933697, 0.010941660384389706, 0.013050498175992686, 0.016947160284217944, 0.0245932954369934, 0.02152866291638844, 0.020477698258751786, 0.033381042777591574, 0.05387932075927182], "in_signal": [0.0, -0.00478632478632477, -0.0062481311028318495, -0.0033017043581828045, 0.0024203303204814795, 0.012288838056523217, 0.02177789411118282, 0.03175840225530299, 0.042129427174426026, 0.05242462101163836, 0.06153447552852463, 0.06720950510522358, 0.0744291226160059, 0.07999468054048527, 0.08373033784037875, 0.08561329285537332, 0.08891296721726798, 0.09081045888481847, 0.08881039383856336, 0.08235531570040652, 0.07636971421456779, 0.07089785677282498, 0.06507553659949064, 0.057754551072764775, 0.05086318410754091, 0.045842548448312606, 0.043190193543187864, 0.04286055357060556, 0.046315455529071486, 0.0551902340242089, 0.06766878666902687, 0.08016184049598304, 0.09150728348891349, 0.10204806448370596, 0.11265547094436289, 0.12281090289464495, 0.1307539614475383, 0.1362768559150847, 0.14000180496465162, 0.1425641087195192, 0.1436193479704005, 0.14414505425413204, 0.14071211013388468, 0.13457743779378137, 0.12692377916437286, 0.11835020974238063, 0.10802362930956759, 0.09641479176603006, 0.0837528893023462, 0.06962746094538104, 0.05708103605419763, 0.04581258880297808, 0.03638985220466996, 0.02709908943908258, 0.018948113016897857, 0.012699736228055378, 0.009059286115188633, 0.007542712702889929, 0.008536463093293242, 0.010074820489214431, 0.011372288736239035, 0.012903469634286291, 0.014631004603540675, 0.016916107802277088, 0.0202698327257647, 0.024549974671110454, 0.028970906226933865, 0.033262070969925076, 0.03756999985288828, 0.04061971283689041, 0.04135199565865197, 0.04177547438884577, 0.04172844232618749, 0.04081522867282978, 0.04106894094063836, 0.04242578780724099, 0.04302987968564734, 0.04207515306914165, 0.051744263428156315, 0.06728783844035136, 0.08730021736343696, 0.10711051342133865, 0.12455426791644074, 0.13772096360567607, 0.14903752565144338, 0.15546951743018644, 0.1608606837917809, 0.1644716005811254, 0.16257347732692748, 0.15679181525915817, 0.15163286142744148, 0.14599132717775581, 0.1386541902970111, 0.13399240209870433, 0.1319834905138042, 0.13215979270582956, 0.12924713545747296, 0.12425648421515292, 0.11666544584125138, 0.1093315515712221, 0.1042086262931111, 0.1008216215343876, 0.09775246892551713, 0.09410268356972314, 0.08974672926625986, 0.08369560404337631, 0.07734660593899359, 0.06969109001819905, 0.06425117153705545, 0.05882300519137132, 0.05586607909186665, 0.05600142487588566, 0.06041314761730936, 0.06817329404560746, 0.07923933187446029, 0.0920810094371352, 0.1010044222326821, 0.10533805559235379, 0.10680627364095749, 0.10895012815838914, 0.11059835019004985, 0.11087949212938997, 0.10820156220064493, 0.10244590249967767, 0.09570690053833716, 0.0877687442133962, 0.07913552555516708, 0.07097703364777509, 0.06274382524283892, 0.05411420186638212, 0.044607890213287205, 0.0359857905299521, 0.028606951915267055, 0.0204942173008125, 0.01261915169808481, 0.0030434965463872962, -0.012048889212772945, -0.03089723430043006, -0.048488552935712144, -0.06489748716996782, -0.07923813950145384, -0.09358369059900846, -0.10409520362209333, -0.11317031670527546, -0.12077099582585611, -0.12773109157249987, -0.1344314181531532, -0.1393540229100914, -0.14019355659274796, -0.14018443528572466, -0.14012208373964602, -0.14210343290257996, -0.14445935353292885, -0.14843205279691624, -0.1539883645700367, -0.15893774735092617, -0.15020125201404133, -0.1357624698585714, -0.11256517065377103, -0.09010264187060307, -0.07050871111841013, -0.05700940408063492, -0.04782803705255416, -0.04379943790426516, -0.04279276356383792, -0.0465072061884879, -0.05447547850850131, -0.05962222928858622, -0.06371162184482898, -0.06502371260689546, -0.06373988361161989, -0.060910550912666776, -0.0540906782311541, -0.04500383779634145, -0.03758213094568205, -0.032464763382227146, -0.024678285834860515, -0.01429444179673361, -0.004708907014723481, 0.003326101411951934, 0.009242531962975281, 0.01334032011983044, 0.018127074416574285, 0.025287032736629772, 0.035575572326913975, 0.04816188483209024, 0.06317222122135717, 0.07717719375865761, 0.09211808282836512, 0.1060110368894793, 0.11883565794168527, 0.12988798607174445, 0.14086858295017288, 0.1504288985628407, 0.16064814635615993, 0.17117626139523787, 0.18079637776831065, 0.19028712961146738, 0.19780830956235992, 0.20492509585215685, 0.21046964410818078, 0.21026978276127506, 0.20408613654237542, 0.19409074533588436, 0.18138896867258414, 0.16804102880463614, 0.15316891049082995, 0.14000560297614845, 0.12908200700476224, 0.12111700106128237, 0.11594559145583774, 0.11125563101832132, 0.10813606825653134, 0.1060774131553446, 0.10550712560022718, 0.10565914132336816, 0.1064937277554903, 0.10810784177570434, 0.10876272530585614, 0.11164527053112702, 0.11527918477165817, 0.11988806714185755, 0.12491227458100815, 0.13044644292792024, 0.13491510001495122, 0.1368978088182579, 0.13578960961172293, 0.13177474207341158, 0.12672564871189346, 0.1192491853155516, 0.1105469275333962, 0.10301962484037624, 0.09335721328493043, 0.08073576655073549, 0.07272018382606611, 0.059150756819825526, 0.044910421293679025, 0.032967789363734006, 0.025728476485596282, 0.02048161593556834, 0.017190585737554043, 0.013743103016737904, 0.01281989278775327, 0.01668890792112296, 0.019013047199583945, 0.024670954886697398, 0.028316289310424153, 0.030843409196287544, 0.034221865459395734, 0.03716087133898645, 0.03775091570966082, 0.03599386868161849, 0.03417179163264301, 0.032007498571674606, 0.029828759558641497, 0.026091751829764216, 0.024226733910750226, 0.02692801998248109, 0.03133113169027395, 0.03697731883726435, 0.04461782193311161, 0.05080758427180225, 0.05728788603777625, 0.06419796219884485, 0.0687947807980846, 0.07074620352704826, 0.0714939503799577, 0.07152442545187054, 0.07157888891835942, 0.07004649257826218, 0.06791879635539141, 0.06457699357755356, 0.061140387763126317, 0.057685162486377686, 0.05522518431331226, 0.05403027113666853, 0.052610504640232716, 0.052759306717780036, 0.05328457512773637, 0.05325864694021276, 0.05263957604514769, 0.0529651998736533, 0.05534059350512821, 0.05906917699139127, 0.06299673623353065, 0.06606136153621345, 0.06827389663525284, 0.06888304253790388, 0.06909600513045752, 0.06825382343802858, 0.0661602495566948, 0.06356037162468159, 0.0590391334804178, 0.04926792447682235, 0.03676561096334703, 0.023282633882076156, 0.00999827414061973, -0.002009363621663759, -0.013220913460469452, -0.0212415556327009, -0.026633785419969316, -0.030194748024577146, -0.03299059299234977, -0.03428740120256004, -0.03433896930253015, -0.03464588540041008, -0.03453916216785866, -0.03282369741123173, -0.0301150202850794, -0.027335804474018226, -0.023558726602173372, -0.01914096952288407, -0.01674322534673726, -0.018650685590121827, -0.025666770207711832, -0.035299002942669085, -0.050612376136723924, -0.07159980896987102, -0.09966657088932854, -0.13126977361493516, -0.16520774052376044, -0.20164434941767717, -0.23695831487437735, -0.26917733681970946, -0.29667539168313123, -0.31973493577489087, -0.3405478817764106, -0.36071795572180015, -0.3809189824377829, -0.39753703346147723, -0.4115680291634933, -0.42358028721588814, -0.4314557587701262, -0.4341455713123727, -0.42982212462252406, -0.42019034940941297, -0.40534273405178833, -0.38835676286380977, -0.37306713975813927, -0.3581537899614298, -0.3458349208834154, -0.33531885810865397, -0.3239647835255828, -0.3121018216139664, -0.3015854176214461, -0.2903410257131597, -0.27872759291904314, -0.2657395621026861, -0.2533212650539824, -0.24253026453672138, -0.2345271142610724, -0.22895405893362186, -0.2258710373938694, -0.22216077425784875, -0.21806460534153668, -0.21200837532016104, -0.2026433546692199, -0.191073968655709, -0.1786130075651579, -0.16504163268846822, -0.15047136595602306, -0.13649357673595883, -0.12203243000303032, -0.10750894852096371, -0.09210658172733836, -0.07435767224162844, -0.05605849040402392, -0.03752796450964459, -0.019818075687511896, -0.004303479314584788, 0.009510290481033103, 0.023107640209323297, 0.035325247025988896, 0.04571776095489041, 0.05487575380013572, 0.05898530701632835, 0.05958072706106184, 0.056689737965644825, 0.05291223148604038, 0.04642288030419779, 0.04102087933036001, 0.03545305830015541, 0.03055077871700227, 0.027050722608800357, 0.025030010143883875, 0.02494266720250578, 0.024259866345282315, 0.023503432727976212, 0.025478954737899285, 0.031159027942173796], "in_upper_bb": [null, 53.984264068711944, 54.037332778701774, 54.14939352142091, 54.18857369314372, 54.29794927269849, 54.2891965837338, 54.304445668417195, 54.32516332196129, 54.34319974429426, 54.347223728626126, 54.32910086879744, 54.36239334036482, 54.36055759476523, 54.355361655021994, 54.34795430333352, 54.36890606811537, 54.367071342364014, 54.3540771385857, 54.34401994867369, 54.33719629986192, 54.23824571513246, 54.222211742177, 54.22795703423271, 54.228320350472664, 54.219216586530855, 54.22539689639969, 54.23567644246866, 54.27398805031872, 54.367857186832715, 54.45928066406424, 54.51288344217685, 54.547975663682266, 54.596204383655184, 54.656775002026954, 54.71368358800446, 54.747984544759674, 54.7795858344085, 54.80367983376275, 54.81088970886104, 54.8271783533015, 54.8446681591989, 54.829383986926096, 54.78861260395708, 54.746639782393736, 54.70814197017589, 54.67612427794314, 54.653086055859575, 54.663519571685505, 54.684773348508465, 54.675628820356934, 54.67541356462407, 54.672983236061086, 54.67058786878471, 54.64837692962554, 54.61595478616745, 54.5960627000206, 54.57968229102665, 54.565904717982335, 54.53660792529164, 54.506317966636836, 54.45695949647948, 54.45917287848026, 54.468102633124055, 54.48715832196864, 54.5122551715937, 54.536985239372164, 54.55926499937759, 54.580833195318746, 54.576699360111384, 54.57564773755233, 54.57899647161778, 54.5819166073242, 54.5642727220854, 54.56221776061603, 54.570116490338265, 54.570182824754944, 54.567498962651044, 54.81922360980373, 54.96307731635099, 55.10650659719878, 55.19352882134874, 55.254759502850426, 55.29125660533376, 55.34291277954728, 55.36384400989087, 55.40436859911976, 55.434867627649034, 55.43852253958483, 55.43651332360842, 55.43868094603873, 55.43697361714506, 55.4229968875361, 55.41639887372122, 55.42282175174532, 55.42955716252837, 55.38427026436864, 55.29019848673343, 55.28081266148299, 55.26739901576232, 55.23850467072038, 55.23525176156905, 55.23467423597079, 55.23705900113638, 55.22918457422492, 55.22893608110562, 55.219754686425546, 55.21443373079858, 55.213849253283215, 55.20231625897803, 55.21335737122027, 55.241790977252066, 55.301027278841936, 55.36916866522675, 55.453200134523584, 55.52759605941946, 55.54810348034209, 55.5552686796221, 55.55700892222299, 55.58711563395069, 55.61021170965267, 55.625155814546154, 55.62845576011195, 55.62686436419121, 55.625015690318165, 55.61245222099914, 55.60177051216081, 55.57475715856088, 55.56913314509108, 55.55104715856382, 55.55629303305811, 55.558800798416364, 55.549701244731075, 55.53585346332379, 55.48699891060667, 55.432724211304325, 55.50189679078348, 55.560337941478, 55.56536909228479, 55.53634327634608, 55.50003341829613, 55.47758021531176, 55.448821470082194, 55.43242902851, 55.40070085167751, 55.37364130495082, 55.34402230529044, 55.29284369021981, 55.23900592308668, 55.18780250153136, 55.14358242122899, 55.08469375884987, 54.99926192052004, 54.9436524002559, 54.872060741916286, 54.81672341810062, 54.92495360123547, 54.972599502994285, 55.098242332633845, 55.13082815918058, 55.146661328412016, 55.149180446770664, 55.14217450976322, 55.13915306918973, 55.13651714149704, 55.139392854128054, 55.14855876151091, 55.14819429585818, 55.13594608462134, 55.136462177552914, 55.141339640493754, 55.145218171565084, 55.16553719147807, 55.176145268447804, 55.160689453827416, 55.14581569567964, 55.1043802189466, 55.10817612944945, 54.99980863345856, 54.973228955089375, 54.957847792511195, 54.96474423626315, 54.98842638963798, 55.03626126821388, 55.1074926688879, 55.16414184616652, 55.21332696026139, 55.262393744845745, 55.32965458981792, 55.38296187113152, 55.43584796104364, 55.47513076470189, 55.541107048852915, 55.591806134343116, 55.65172490073061, 55.69815673910007, 55.75530438464119, 55.82373530370244, 55.86077824403867, 55.900855105824306, 55.91137120330185, 55.865589075141266, 55.82035421493905, 55.78972639525996, 55.77418004640148, 55.76309761137005, 55.76367236093056, 55.7516569520256, 55.75263993949317, 55.75617857877483, 55.76536329071788, 55.76405862401841, 55.77325849718758, 55.782257168366804, 55.79428045476433, 55.800999892334275, 55.8133576280386, 55.82130915061937, 55.82581458064383, 55.85363508129887, 55.8807663832245, 55.93481990192039, 55.97884022179635, 56.024621283592815, 56.046700983838996, 56.052935887536, 56.02679738093083, 56.01185242457401, 56.00219600422461, 55.99482056748113, 55.99110283970336, 55.979131436504744, 55.97806693503549, 55.9955473578174, 56.00456525392549, 56.05808922256121, 56.07246516260162, 56.07207835883771, 56.07512045190355, 56.06220716143695, 56.05106908800671, 56.02866098382757, 56.00621782847279, 56.003942007659205, 55.97433617547975, 56.00008119224421, 55.996865224493014, 55.99985104855994, 56.01212736149912, 56.024750893011486, 56.02606736555425, 56.01759227284432, 56.02261037756254, 56.017656272262144, 56.00534641053258, 55.959553750454326, 55.94132236167975, 55.98192430730842, 56.0080363564795, 56.03600063567022, 56.08358572933548, 56.08921323379821, 56.119479615376555, 56.14466377147395, 56.15274674105829, 56.14741207391383, 56.15554789581319, 56.16470499747585, 56.17810049704572, 56.18187039957416, 56.18128873393165, 56.16778428904162, 56.16417882232821, 56.15497242445621, 56.14741598260515, 56.10323933652124, 56.08576478032981, 56.10016634528154, 56.10947365362503, 56.11222693964202, 56.101877939618426, 56.11823852235727, 56.15525764326412, 56.1864969295516, 56.21614979653467, 56.230767297808114, 56.245133489446765, 56.25109244637344, 56.26336327125546, 56.26432318120518, 56.26341317699979, 56.255303642612546, 56.24874948448059, 56.29087223645078, 56.3209766906576, 56.34031221423818, 56.35419261774367, 56.356330077028574, 56.36142526771426, 56.359246678806144, 56.35696351061628, 56.34690377559385, 56.320850365784544, 56.28674119249863, 56.25308670036075, 56.223406025701834, 56.18958165404186, 56.16769150027993, 56.13104804990116, 56.09795121763585, 56.07776598169612, 56.05127074324903, 56.03293787636563, 56.043446112777886, 56.087956296414305, 56.11697943468207, 56.20253034102323, 56.296687655909786, 56.4223330429264, 56.49583867147092, 56.555014394040164, 56.61455703067144, 56.64053635065686, 56.63415035104478, 56.60123687243841, 56.56323995893015, 56.51539159926067, 56.446155588497184, 56.363181715019145, 56.24662236351819, 56.09238359366506, 55.904163054767125, 55.70539457885302, 55.513702504120424, 55.326847097946384, 55.09406484075367, 54.91388674449727, 54.75732933241269, 54.66957819049782, 54.577362337776265, 54.513912074365805, 54.488568068188265, 54.447416828361256, 54.39983011610744, 54.33880044890589, 54.272287269466474, 54.240046350933845, 54.235989057919774, 54.23578993577485, 54.23615487129205, 54.25008421690897, 54.2668563917076, 54.291764180330446, 54.2920624613663, 54.266832666362156, 54.22907642740209, 54.162390108717275, 54.11083766439657, 54.09942420271532, 54.0854113583563, 54.09904795583337, 54.10594556271884, 54.11430035555928, 54.126534111453076, 54.1640554592878, 54.23077743661348, 54.28560388499479, 54.33971042149621, 54.39166397075639, 54.42890681237772, 54.46191557982075, 54.50183190381677, 54.51331902605635, 54.52659341847245, 54.531318330138554, 54.51345919322123, 54.5063188203277, 54.4971673061659, 54.48342027802375, 54.47740441684163, 54.471158372715124, 54.45532209969396, 54.447809274747804, 54.44076610859217, 54.44086530438112, 54.441898201569074, 54.437849600440735, 54.42830585368149, 54.43929561737135, 54.486694614428046], "in_lower_bb": [null, 53.13573593128806, 53.23600055463155, 53.27060647857909, 53.32342630685627, 53.33205072730151, 53.381517701980485, 53.4168043315828, 53.444836678038705, 53.469800255705756, 53.49550354410115, 53.516732464535906, 53.52606819809672, 53.545870976663345, 53.56397167831133, 53.58017069666647, 53.588152755414036, 53.602373102080435, 53.608554440361665, 53.6004800513263, 53.63580370013808, 53.79375428486755, 53.825788257823, 53.8130429657673, 53.81167964952734, 53.811283413469134, 53.81735310360031, 53.816323557531334, 53.798111949681285, 53.74324281316728, 53.69881933593575, 53.69621655782314, 53.68412433631772, 53.6763956163448, 53.66682499797306, 53.66491641199555, 53.66061545524033, 53.66901416559151, 53.703920166237246, 53.77071029113897, 53.80692164669849, 53.8464318408011, 53.90321601307391, 53.993987396042925, 54.07996021760625, 54.15345802982411, 54.20547572205684, 54.240513944140446, 54.22298042831449, 54.165726651491546, 54.14587117964308, 54.124586435375925, 54.111016763938906, 54.0839121312153, 54.07208307037446, 54.07350521383256, 54.0763972999794, 54.079777708973346, 54.085555282017665, 54.09785207470838, 54.11014203336317, 54.1395005035205, 54.138787121519755, 54.135357366875944, 54.12630167803136, 54.11470482840631, 54.11097476062782, 54.11319500062241, 54.122626804681275, 54.15976063988861, 54.17381226244767, 54.19296352838223, 54.20804339267582, 54.249687277914596, 54.282782239383955, 54.30388350966173, 54.31781717524506, 54.32650103734896, 54.14677639019628, 54.07992268364899, 54.027493402801205, 54.01747117865124, 54.026240497149566, 54.04624339466625, 54.05708722045273, 54.07815599010914, 54.09763140088023, 54.123632372350976, 54.149977460415165, 54.186986676391584, 54.24731905396126, 54.298526382854945, 54.35450311246389, 54.429101126278795, 54.4861782482547, 54.544442837471635, 54.63672973563135, 54.78380151326657, 54.765187338517016, 54.76260098423769, 54.77649532927963, 54.77774823843095, 54.77782576402921, 54.78044099886362, 54.7798154257751, 54.78106391889437, 54.77824531357446, 54.76656626920144, 54.79165074671677, 54.81918374102196, 54.81914262877973, 54.81620902274793, 54.806472721158066, 54.77133133477325, 54.72488986547641, 54.686493940580526, 54.70198651965791, 54.7218213203779, 54.75808107777699, 54.77247436604931, 54.77837829034733, 54.78593418545383, 54.79813423988806, 54.81272563580878, 54.83507430968183, 54.87163777900087, 54.90131948783919, 54.959332841439114, 54.974456854908944, 55.00754284143619, 54.996796966941886, 54.985789201583636, 54.97288875526892, 54.94673653667621, 54.94650108939334, 54.93477578869567, 54.794603209216525, 54.66716205852201, 54.60613090771522, 54.5576567236539, 54.52196658170388, 54.46291978468824, 54.4396785299178, 54.40007097148998, 54.3692991483225, 54.332358695049166, 54.29397769470957, 54.27915630978019, 54.285994076913326, 54.28119749846865, 54.270417578771024, 54.25280624115013, 54.26273807947997, 54.24284759974408, 54.22993925808372, 54.22077658189937, 54.15854639876453, 54.14660049700572, 54.075957667366154, 54.069371840819414, 54.068538671587994, 54.07351955322934, 54.070525490236776, 54.06154693081028, 54.05518285850296, 54.03130714587193, 53.99614123848907, 53.99550570414181, 53.98475391537865, 53.985237822447075, 53.99036035950624, 54.01048182843491, 54.030162808521915, 54.07105473155219, 54.128010546172575, 54.17238430432037, 54.19081978105339, 54.18932387055054, 54.25269136654143, 54.263771044910634, 54.268152207488804, 54.27075576373685, 54.26907361036203, 54.27023873178612, 54.2590073311121, 54.28635815383348, 54.342163039738615, 54.357096255154254, 54.37635541018207, 54.394548128868486, 54.41266203895635, 54.44437923529813, 54.44240295114708, 54.45270386565687, 54.48578509926938, 54.54335326089995, 54.562205615358806, 54.57027469629757, 54.615731755961335, 54.67215489417569, 54.75963879669815, 54.879420924858714, 54.97365578506095, 55.03978360474004, 55.075329953598526, 55.10541238862994, 55.10384763906942, 55.13886304797441, 55.15036006050685, 55.17132142122518, 55.188136709282126, 55.208441375981586, 55.21424150281242, 55.2242428316332, 55.22221954523566, 55.220500107665714, 55.2171423719614, 55.213690849380626, 55.21268541935617, 55.19736491870113, 55.18423361677549, 55.17518009807962, 55.190159778203636, 55.20787871640717, 55.246799016161, 55.288564112463995, 55.36470261906916, 55.41114757542599, 55.45280399577539, 55.47317943251886, 55.485997160296634, 55.525968563495255, 55.528033064964525, 55.498552642182574, 55.509034746074505, 55.42051077743879, 55.38213483739837, 55.367521641162305, 55.37347954809646, 55.367892838563044, 55.36503091199329, 55.35793901617243, 55.36438217152722, 55.365657992340815, 55.372263824520246, 55.35951880775579, 55.359234775507, 55.35974895144006, 55.35647263850087, 55.35934910698853, 55.36093263444577, 55.356657727155685, 55.36663962243745, 55.396593727737866, 55.39740358946743, 55.47619624954566, 55.53042763832025, 55.533825692691565, 55.52871364352048, 55.532749364329774, 55.5241642706645, 55.55325676620179, 55.55249038462343, 55.54130622852605, 55.56122325894173, 55.56155792608617, 55.57642210418681, 55.58926500252413, 55.59086950295428, 55.59759960042583, 55.62318126606834, 55.661435710958386, 55.68504117767178, 55.71624757554378, 55.75080401739484, 55.835980663478765, 55.871455219670196, 55.865053654718466, 55.86674634637498, 55.86799306035798, 55.87154206038158, 55.870961477642716, 55.84944235673588, 55.83120307044839, 55.82555020346532, 55.8359327021919, 55.84206651055322, 55.85010755362658, 55.85283672874455, 55.871876818794824, 55.88678682300021, 55.91589635738745, 55.92945051551943, 55.86832776354923, 55.81422330934241, 55.76788778576183, 55.73400738225633, 55.703869922971435, 55.669774732285724, 55.65995332119385, 55.652036489383704, 55.64209622440615, 55.634149634215454, 55.637258807501375, 55.642913299639254, 55.64159397429815, 55.64741834595816, 55.654308499720074, 55.67095195009883, 55.685048782364134, 55.695734018303895, 55.711729256750964, 55.71556212363436, 55.698053887222116, 55.629543703585696, 55.57652056531793, 55.43696965897677, 55.26681234409022, 55.039166957073604, 54.845661328529076, 54.652485605959846, 54.43994296932856, 54.26696364934314, 54.12134964895523, 54.00426312756159, 53.895260041069854, 53.77760840073931, 53.65684441150281, 53.53531828498087, 53.46087763648182, 53.40861640633494, 53.381336945232874, 53.386605421146996, 53.41079749587957, 53.46265290205362, 53.560435159246346, 53.643613255502736, 53.71417066758733, 53.726921809502194, 53.753137662223736, 53.7485879256342, 53.72393193181174, 53.72408317163875, 53.72966988389257, 53.7346995510941, 53.75821273053353, 53.76195364906618, 53.761010942080226, 53.76221006422516, 53.744845128707944, 53.71191578309102, 53.6791436082924, 53.62273581966956, 53.594937538633715, 53.57416733363785, 53.573923572597906, 53.60560989128271, 53.631162335603435, 53.63357579728467, 53.63958864164369, 53.63695204416662, 53.63805443728116, 53.634699644440715, 53.62996588854693, 53.6194445407122, 53.58572256338651, 53.5638961150052, 53.54028957850379, 53.526836029243604, 53.53059318762229, 53.55258442017925, 53.582668096183234, 53.64568097394364, 53.693906581527536, 53.75618166986144, 53.80904080677876, 53.83918117967229, 53.8633326938341, 53.90207972197626, 53.914095583158364, 53.938341627284885, 53.97067790030604, 53.990190725252184, 54.012733891407834, 54.022634695618876, 54.02260179843093, 54.017650399559265, 54.01569414631851, 54.011204382628655, 53.988805385571965], "out_sma_10": [54.85, 54.730000000000004, 54.61666666666667, 54.5525, 54.544000000000004, 54.52166666666667, 54.53285714285715, 54.54875, 54.55944444444444, 54.5735, 54.5655, 54.5775, 54.60549999999999, 54.6275, 54.63100000000001, 54.634, 54.613, 54.598, 54.577, 54.571000000000005, 54.569, 54.577, 54.59100000000001, 54.641999999999996, 54.697500000000005, 54.7795, 54.883, 54.98630000000001, 55.0958, 55.1828, 55.2718, 55.3538, 55.4328, 55.483799999999995, 55.532799999999995, 55.5773, 55.6068, 55.6235, 55.65332000000001, 55.68732, 55.71432, 55.743320000000004, 55.76631999999999, 55.79132, 55.80631999999999, 55.81332, 55.83332, 55.85132, 55.862, 55.871, 55.872, 55.8775, 55.89450000000001, 55.9135, 55.948299999999996, 55.9808, 55.9898, 56.009800000000006, 56.0308, 56.056799999999996, 56.0938, 56.1183, 56.143299999999996, 56.161300000000004, 56.1726, 56.1846, 56.205600000000004, 56.2196, 56.23010000000001, 56.24209999999999, 56.244600000000005, 56.2611, 56.2691, 56.2721, 56.269499999999994, 56.274, 56.271, 56.275999999999996], "out_sma_50": [54.85, 54.730000000000004, 54.61666666666667, 54.5525, 54.544000000000004, 54.52166666666667, 54.53285714285715, 54.54875, 54.55944444444444, 54.5735, 54.59136363636364, 54.602916666666665, 54.60807692307692, 54.60607142857143, 54.602, 54.591875, 54.58, 54.57611111111111, 54.56868421052632, 54.57225, 54.58071428571428, 54.591136363636366, 54.60065217391305, 54.62104166666666, 54.64020000000001, 54.66403846153847, 54.69222222222223, 54.72260714285714, 54.75044827586207, 54.77576666666666, 54.803645161290326, 54.829468750000004, 54.85281818181818, 54.874794117647056, 54.895228571428575, 54.917722222222224, 54.93940540540541, 54.95968421052631, 54.98195384615385, 55.003655, 55.02576097560976, 55.04705238095238, 55.06526046511628, 55.08309545454545, 55.09769333333334, 55.112417391304355, 55.129599999999996, 55.14544166666667, 55.16155510204082, 55.177124000000006, 55.198524, 55.225824, 55.258024000000006, 55.291624, 55.323184, 55.356984000000004, 55.385184, 55.41378400000001, 55.44378400000001, 55.473783999999995, 55.504183999999995, 55.533984000000004, 55.565584, 55.598383999999996, 55.63150399999999, 55.66710400000001, 55.703703999999995, 55.738104, 55.774404000000004, 55.808004000000004, 55.83930399999999, 55.870804, 55.901204, 55.924403999999996, 55.945904, 55.966004000000005, 55.981304, 55.99604399999999], "out_sma_200": [54.85, 54.730000000000004, 54.61666666666667, 54.5525, 54.544000000000004, 54.52166666666667, 54.53285714285715, 54.54875, 54.55944444444444, 54.5735, 54.59136363636364, 54.602916666666665, 54.60807692307692, 54.60607142857143, 54.602, 54.591875, 54.58, 54.57611111111111, 54.56868421052632, 54.57225, 54.58071428571428, 54.591136363636366, 54.60065217391305, 54.62104166666666, 54.64020000000001, 54.66403846153847, 54.69222222222223, 54.72260714285714, 54.75044827586207, 54.77576666666666, 54.803645161290326, 54.829468750000004, 54.85281818181818, 54.874794117647056, 54.895228571428575, 54.917722222222224, 54.93940540540541, 54.95968421052631, 54.98195384615385, 55.003655, 55.02576097560976, 55.04705238095238, 55.06526046511628, 55.08309545454545, 55.09769333333334, 55.112417391304355, 55.129599999999996, 55.14544166666667, 55.16155510204082, 55.177124000000006, 55.19169019607843, 55.20675384615385, 55.22172075471698, 55.23687407407407, 55.252349090909085, 55.26748571428572, 55.28051228070176, 55.29446896551725, 55.30888474576271, 55.32373666666667, 55.33957704918033, 55.35377741935484, 55.368003174603174, 55.381315625, 55.39392615384615, 55.40644242424243, 55.41858507462687, 55.43051764705882, 55.44239420289855, 55.454931428571435, 55.467045070422536, 55.479794444444444, 55.49144109589041, 55.501691891891895, 55.51066933333333, 55.520594736842106, 55.529288311688305, 55.53891282051283], "out_ema_10": [54.85, 54.806363636363635, 54.73066115702479, 54.663268219383916, 54.63540127040501, 54.59441922124046, 54.595433908287646, 54.60717319768989, 54.61405079810991, 54.629677925726284, 54.65519103013968, 54.668792661023375, 54.66901217720094, 54.652828144982585, 54.633223027713015, 54.59809156812883, 54.560256737559946, 54.551119148912676, 54.530006576383094, 54.55000538067708, 54.586368038735785, 54.627028395329276, 54.66029595981486, 54.73842396712124, 54.80416506400829, 54.8870441432795, 54.984854299046866, 55.0863353355838, 55.16700163820492, 55.229364976713114, 55.304025890038, 55.36329391003109, 55.406331380934525, 55.441543857128245, 55.46853588310493, 55.51152935890403, 55.54943311183057, 55.57862709149774, 55.62400398395269, 55.66509416868856, 55.70962250165427, 55.74787295589894, 55.76280514573549, 55.77865875560176, 55.77162989094689, 55.77224263804745, 55.79910761294791, 55.81563350150283, 55.837336501229586, 55.856002591915114, 55.867638484294176, 55.88715875987705, 55.90767534899031, 55.93173437644661, 55.96014630800177, 55.98557425200145, 55.990015297092086, 56.008194333984434, 56.03306809144181, 56.063419347543295, 56.10461582980815, 56.12559476984303, 56.14821390259884, 56.16126592030814, 56.16849029843392, 56.17785569871866, 56.18551829895162, 56.19360588096042, 56.20385935714943, 56.224975837667714, 56.241343867182664, 56.26746316405854, 56.278833497866074, 56.2735910437086, 56.25566539939794, 56.2573625995074, 56.24511485414242, 56.251457607934704], "out_ema_50": [54.85, 54.84058823529412, 54.82291810841984, 54.804764457109265, 54.79320506663439, 54.77817741696246, 54.77119006727766, 54.76682967248245, 54.762052038267456, 54.75961862500207, 54.760025737747085, 54.75884825783544, 54.75536401243013, 54.74848699233483, 54.740507110282486, 54.72872251772239, 54.715439281733275, 54.707382839312366, 54.696701159339334, 54.69447758446328, 54.69665493409217, 54.70109983863758, 54.70537043320081, 54.720453945624314, 54.735338104619444, 54.755913080908876, 54.78215178361833, 54.811988968574475, 54.8401462639245, 54.86641503788825, 54.89675170306911, 54.925506538242864, 54.95195726223334, 54.977370702930074, 55.001395381246546, 55.02898771923688, 55.05608624005112, 55.08172991691187, 55.111003253503554, 55.13998351807204, 55.17018024285353, 55.19958493921222, 55.2243070984588, 55.248844074989826, 55.26810509165689, 55.28798332335662, 55.31276829106813, 55.335404828673305, 55.35891836480376, 55.381705879909504, 55.40281545324639, 55.425254062923, 55.44779311927896, 55.47101691852293, 55.49521233348282, 55.51892949687566, 55.538187163664844, 55.559826882736814, 55.58277484811969, 55.606979756036566, 55.63376486364298, 55.65675447683345, 55.6800190071537, 55.70119473236336, 55.720794938937345, 55.740371607998625, 55.7591805645477, 55.77764407182034, 55.79616783370974, 55.816710271603476, 55.83625104526609, 55.8577706121184, 55.87628941164317, 55.89094472883363, 55.902084151232316, 55.916316145301636, 55.927048845485885, 55.940890067231535], "out_ema_200": [54.85, 54.84761194029851, 54.843058587658724, 54.8382520345477, 54.83498584514922, 54.83075713027212, 54.828461039423644, 54.82678481017565, 54.8249760060943, 54.82373246374511, 54.82319781236457, 54.822270470948006, 54.82075534188385, 54.818359766342724, 54.81563976866767, 54.8119020595267, 54.80770402908365, 54.80474179993855, 54.80106277705359, 54.79946016235654, 54.79896802143757, 54.799077792368536, 54.799186471051435, 54.80208013800615, 54.805044514742406, 54.80957143499372, 54.815695102307224, 54.82293196696089, 54.8299674697772, 54.83673396261524, 54.844726659504644, 54.852540324584204, 54.859977734289835, 54.86734113991879, 54.87453177534249, 54.88279514076197, 54.89112553737131, 54.89927354197458, 54.90851659130817, 54.91788458542451, 54.92775638059442, 54.937629451434276, 54.94650876037523, 54.95549872295856, 54.9633047058147, 54.9713812759061, 54.980820268185646, 54.989866832681315, 54.99927114280389, 55.008631628945146, 55.0176999709457, 55.02722534436913, 55.03690469417641, 55.04688574199555, 55.05724508784635, 55.06762075861405, 55.07699766648854, 55.08707729169761, 55.097603885810074, 55.108573001374154, 55.120328493897794, 55.13127049893364, 55.14240213576017, 55.15312450256853, 55.16355112443352, 55.174063053543634, 55.184470386344195, 55.19487366608207, 55.20537243557379, 55.21646325711038, 55.22739397096998, 55.23891243892053, 55.24976903156809, 55.25972157851767, 55.268828826492616, 55.27874097747279, 55.287808231428286, 55.297680786339455], "out_macd": [0.0, -0.0191452991453005, -0.0514768548956539, -0.07861437743629551, -0.0870142668634486, -0.10058096921392234, -0.09490723493905762, -0.08459411281558005, -0.07674657710270338, -0.06533615365696477, -0.050067746072329555, -0.04072562906360133, -0.03772852167427487, -0.042129893130784524, -0.047890171130838155, -0.06023352089007261, -0.07320641861151955, -0.07296345906438262, -0.077924519714756, -0.06457008552669663, -0.04459643953290282, -0.023653025269581462, -0.006974817225440688, 0.028507822321671483, 0.05678045647031382, 0.09104784269536736, 0.13002032087516113, 0.16848570610576985, 0.1956653018721397, 0.21313461135436285, 0.23476287819822517, 0.2482350202759065, 0.25356806583220504, 0.2548567133098416, 0.2521642665950665, 0.25635492211374356, 0.2579133568122671, 0.25539744830755495, 0.2599448425183013, 0.2622843127116994, 0.26591456072406316, 0.2665261275630968, 0.25678845340492273, 0.24782829896869174, 0.22920905205747744, 0.21480127681869732, 0.2126322075937921, 0.206116472929331, 0.20225239052351185, 0.197318965384774, 0.1896096554853628, 0.18579626846462816, 0.18268553768241702, 0.18135735216720406, 0.18207906035708277, 0.1815267911570544, 0.1718459330526727, 0.16868462333496836, 0.16867294622468165, 0.17112906306163467, 0.1782826695514359, 0.17627159008274162, 0.17508032736415657, 0.1697586220733669, 0.16213895414385604, 0.15583706098946237, 0.1491237593899868, 0.14296235489592135, 0.13810128465247118, 0.1383029956053008, 0.13648606833922372, 0.1390911986197736, 0.1351597058353562, 0.12415742851610645, 0.1081396052202166, 0.10153715556992893, 0.08922427159241408, 0.08574011153490346], "out_signal": [0.0, -0.0038290598290600998, -0.013358618842378862, -0.026409770561162192, -0.03853066982161947, -0.050940729700080054, -0.059734030747875574, -0.06470604716141647, -0.06711415314967385, -0.06675855325113204, -0.06342039181537155, -0.058881439265017516, -0.054650855746868995, -0.05214666322365211, -0.05129536480508932, -0.05308299602208598, -0.05710768053997269, -0.06027883624485468, -0.06380797293883494, -0.06396039545640728, -0.06008760427170639, -0.05280068847128141, -0.043635514222113266, -0.02920684691335632, -0.012009386236622292, 0.008602059549775639, 0.03288571181485274, 0.06000571067303616, 0.08713762891285687, 0.11233702540115807, 0.1368221959605715, 0.1591047608236385, 0.17799742182535183, 0.1933692801222498, 0.20512827741681317, 0.21537360635619926, 0.22388155644741284, 0.23018473481944127, 0.23613675635921327, 0.24136626762971053, 0.24627592624858108, 0.25032596651148425, 0.25161846389017195, 0.2508604309058759, 0.24653015513619622, 0.24018437947269644, 0.23467394509691558, 0.22896245066339868, 0.22362043863542133, 0.21836014398529188, 0.21261004628530608, 0.2072472907211705, 0.20233494011341982, 0.19813942252417668, 0.19492735009075793, 0.19224723830401722, 0.1881669772537483, 0.18427050646999235, 0.18115099442093022, 0.1791466081490711, 0.17897382042954407, 0.17843337436018358, 0.17776276496097818, 0.17616193638345595, 0.17335733993553598, 0.16985328414632128, 0.16570737919505438, 0.16115837433522778, 0.15654695639867647, 0.15289816424000136, 0.14961574505984584, 0.1475108357718314, 0.14504060978453637, 0.1408639735308504, 0.13431909986872365, 0.12776271100896472, 0.1200550231256546, 0.11319204080750438], "out_upper_bb": [null, 55.06941125496955, 55.07681157137967, 55.00750915741701, 54.939878769322135, 54.89226977872412, 54.876312969364584, 54.87919342502592, 54.87513592534171, 54.88412839535368, 54.908982619080064, 54.916153676361276, 54.91027824839771, 54.89680468118596, 54.88392704223408, 54.87603164693968, 54.872040236953744, 54.86134693832113, 54.8533446730907, 54.85114773639888, 54.82818909351861, 54.85954277448479, 54.88435404805909, 54.97416862058526, 55.056467380650346, 55.16209573330835, 55.30151888666491, 55.44759144224373, 55.56538267974516, 55.661830677462085, 55.773826628671934, 55.86993603111153, 55.94757783479485, 56.01057258392118, 56.05781236071876, 56.099839697315865, 56.117440609822594, 56.12831315331537, 56.120159069346684, 56.1238988655825, 56.13260769675232, 56.12838806308163, 56.07609803471128, 56.06129257902421, 56.011043564527334, 55.979644613107034, 55.99119258283338, 56.005225756779105, 56.02064558215477, 56.026752248837575, 56.03928129145099, 56.05674220102822, 56.06966317046844, 56.0832250674646, 56.09606365524829, 56.12156008463313, 56.12510233796967, 56.136061168136735, 56.1669661614556, 56.20668203349875, 56.26432337463296, 56.29665383283216, 56.32686438618489, 56.3470921391527, 56.344503719901425, 56.34117088811, 56.351186924816666, 56.354786914087754, 56.36208080878705, 56.377618428095026, 56.38157860929159, 56.402302025044584, 56.40774727798607, 56.40310205555794, 56.39865923992209, 56.39835695085392, 56.37409256626591, 56.36525476173014], "out_lower_bb": [null, 54.390588745030456, 54.15652176195366, 54.09749084258299, 54.14812123067787, 54.151063554609216, 54.18940131634971, 54.21830657497408, 54.243752963547166, 54.26287160464633, 54.27374465364721, 54.289679656972055, 54.305875597756135, 54.3153381759569, 54.320072957765916, 54.307718353060324, 54.28795976304625, 54.290875283901094, 54.28402374796194, 54.293352263601115, 54.30631090648139, 54.294957225515226, 54.31214595194093, 54.29533137941473, 54.27203261934966, 54.25140426669165, 54.1944811133351, 54.13670855775626, 54.10741732025482, 54.09196932253791, 54.066973371328054, 54.06086396888848, 54.07622216520516, 54.11522741607882, 54.17248763928125, 54.25696030268413, 54.37235939017742, 54.48148684668465, 54.62896093065331, 54.7462211344175, 54.853512303247676, 54.96873193691836, 55.123021965288714, 55.213827420975804, 55.328076435472646, 55.41097538689295, 55.44892741716663, 55.46959424322089, 55.494674417845246, 55.531567751162434, 55.54703870854901, 55.56407779897179, 55.59115682953155, 55.62159493253541, 55.658556344751716, 55.67255991536686, 55.69801766203032, 55.725058831863265, 55.72583383854441, 55.721117966501254, 55.70147662536706, 55.699146167167825, 55.7109356138151, 55.72770786084728, 55.77639628009858, 55.824229111890006, 55.844213075183326, 55.87461308591226, 55.898819191212944, 55.92128157190498, 55.95682139070842, 55.97709797495542, 56.00465272201394, 56.03029794444204, 56.04344076007789, 56.06024304914608, 56.1025074337341, 56.130345238269854], "overall_sma_10": [53.71, 53.56, 53.63666666666666, 53.71, 53.75599999999999, 53.815, 53.83535714285714, 53.860625, 53.885, 53.90650000000001, 53.94250000000001, 53.99550000000001, 54.036500000000004, 54.0505, 54.0615, 54.0535, 54.07875, 54.084, 54.068000000000005, 54.038, 54.0305, 54.036500000000004, 54.0115, 53.9905, 53.9785, 53.977, 53.964, 53.967999999999996, 54.00410000000001, 54.0731, 54.127599999999994, 54.1726, 54.220600000000005, 54.2821, 54.3451, 54.401599999999995, 54.4446, 54.4806, 54.50350000000001, 54.508500000000005, 54.5065, 54.5185, 54.512, 54.5005, 54.4815, 54.46, 54.437, 54.413, 54.383, 54.342, 54.315, 54.28150000000001, 54.272000000000006, 54.254, 54.23896, 54.229459999999996, 54.23546, 54.24646, 54.268460000000005, 54.292460000000005, 54.301460000000006, 54.31496, 54.325959999999995, 54.34946, 54.3745, 54.3975, 54.4125, 54.426, 54.435, 54.443999999999996, 54.448, 54.45700000000001, 54.464, 54.4645, 54.4705, 54.4765, 54.4755, 54.468, 54.531000000000006, 54.599000000000004, 54.686, 54.754, 54.81699999999999, 54.873000000000005, 54.9295, 54.9655, 55.0265, 55.0905, 55.057500000000005, 55.0245, 55.0, 54.981500000000004, 54.9605, 54.972500000000004, 54.97950000000001, 55.008500000000005, 54.994499999999995, 54.98350000000001, 54.9885, 55.0055, 55.015, 55.03150000000001, 55.052, 55.044999999999995, 55.029500000000006, 55.0015, 55.003499999999995, 54.9975, 55.016999999999996, 55.016, 55.0175, 55.0265, 55.05550000000001, 55.0955, 55.14859, 55.21259, 55.246590000000005, 55.27959, 55.29809, 55.343590000000006, 55.37109, 55.38459, 55.37109, 55.34409000000001, 55.3115, 55.2715, 55.256499999999996, 55.25450000000001, 55.24550000000001, 55.214999999999996, 55.182, 55.160000000000004, 55.1515, 55.1385, 55.122, 55.096000000000004, 55.04, 54.973, 54.926, 54.879, 54.839999999999996, 54.7805, 54.737, 54.694, 54.648, 54.61, 54.598, 54.599000000000004, 54.599000000000004, 54.589999999999996, 54.574, 54.557, 54.525, 54.49249999999999, 54.45399999999999, 54.427499999999995, 54.4855, 54.5202, 54.575199999999995, 54.6102, 54.641200000000005, 54.6657, 54.68769999999999, 54.7082, 54.7377, 54.7432, 54.6592, 54.6235, 54.545500000000004, 54.5115, 54.4905, 54.489999999999995, 54.508, 54.539, 54.551, 54.575, 54.636, 54.674, 54.706999999999994, 54.7255, 54.7355, 54.74550000000001, 54.7495, 54.7675, 54.8155, 54.8755, 54.919489999999996, 54.94548999999999, 54.99901, 55.052009999999996, 55.113009999999996, 55.174009999999996, 55.23401, 55.27701, 55.32201, 55.36601, 55.398019999999995, 55.448519999999995, 55.4775, 55.521, 55.55799999999999, 55.571000000000005, 55.56, 55.552499999999995, 55.527499999999996, 55.5025, 55.4695, 55.44200000000001, 55.4255, 55.406499999999994, 55.39549999999999, 55.4015, 55.427499999999995, 55.45399999999999, 55.489, 55.51899999999999, 55.561, 55.592999999999996, 55.613, 55.644499999999994, 55.66949999999999, 55.7085, 55.741499999999995, 55.778499999999994, 55.8045, 55.822500000000005, 55.83050000000001, 55.83, 55.842, 55.8235, 55.8076, 55.7966, 55.764599999999994, 55.715599999999995, 55.7091, 55.6561, 55.6241, 55.6096, 55.6066, 55.6066, 55.60849999999999, 55.589999999999996, 55.605999999999995, 55.653999999999996, 55.6375, 55.7035, 55.732000000000006, 55.75, 55.762, 55.777499999999996, 55.778499999999994, 55.78425, 55.783249999999995, 55.76025, 55.76525, 55.73225, 55.73975, 55.765750000000004, 55.774750000000004, 55.791250000000005, 55.82925, 55.858219999999996, 55.88872, 55.92572, 55.94872, 55.97672, 55.992219999999996, 55.98822, 55.99422, 55.98822, 55.97522, 55.971000000000004, 55.9605, 55.9455, 55.9495, 55.9625, 55.964999999999996, 55.977, 55.98199999999999, 55.992000000000004, 55.9982, 56.0182, 56.044200000000004, 56.072199999999995, 56.092200000000005, 56.104200000000006, 56.1222, 56.124199999999995, 56.1342, 56.1442, 56.152, 56.153, 56.134, 56.087, 56.04299999999999, 56.004, 55.965999999999994, 55.936, 55.897000000000006, 55.875, 55.85699999999999, 55.836, 55.821000000000005, 55.837, 55.852999999999994, 55.861000000000004, 55.871, 55.886, 55.904999999999994, 55.908, 55.9165, 55.927, 55.927499999999995, 55.904500000000006, 55.8645, 55.8325, 55.768499999999996, 55.677499999999995, 55.55649999999999, 55.4335, 55.29100000000001, 55.1275, 54.980000000000004, 54.851, 54.74100000000001, 54.626, 54.5245, 54.4255, 54.342, 54.274, 54.21, 54.158, 54.112, 54.0735, 54.048500000000004, 54.02850000000001, 54.033, 54.04600000000001, 54.054500000000004, 54.05650000000001, 54.052499999999995, 54.054500000000004, 54.0595, 54.056000000000004, 54.025, 54.001999999999995, 53.96900000000001, 53.951, 53.94350000000001, 53.9245, 53.9095, 53.89149999999999, 53.855, 53.831, 53.815999999999995, 53.801, 53.799, 53.791, 53.7895, 53.8005, 53.826499999999996, 53.8525, 53.89399999999999, 53.9255, 53.967499999999994, 54.015499999999996, 54.0505, 54.089, 54.129000000000005, 54.159000000000006, 54.188, 54.232000000000006, 54.26500000000001, 54.295, 54.32000000000001, 54.306999999999995, 54.295, 54.2715, 54.2565, 54.2325, 54.221500000000006, 54.194, 54.173, 54.15849999999999, 54.143499999999996, 54.157500000000006, 54.1605, 54.1725, 54.194, 54.24300000000001, 54.31, 54.359500000000004, 54.383500000000005, 54.3995, 54.427499999999995, 54.439499999999995, 54.481500000000004, 54.527499999999996, 54.5545, 54.5735, 54.5655, 54.5775, 54.60549999999999, 54.6275, 54.63099999999999, 54.634, 54.613, 54.598, 54.577, 54.571000000000005, 54.569, 54.577, 54.590999999999994, 54.64200000000001, 54.697500000000005, 54.7795, 54.883, 54.98630000000001, 55.0958, 55.1828, 55.271800000000006, 55.3538, 55.4328, 55.483799999999995, 55.532799999999995, 55.5773, 55.6068, 55.6235, 55.653319999999994, 55.68732, 55.71432, 55.743320000000004, 55.76631999999999, 55.79132, 55.80632000000001, 55.81332, 55.83332, 55.85132, 55.862, 55.871, 55.872, 55.87750000000001, 55.894499999999994, 55.9135, 55.9483, 55.9808, 55.9898, 56.0098, 56.0308, 56.056799999999996, 56.0938, 56.1183, 56.143299999999996, 56.1613, 56.1726, 56.1846, 56.205600000000004, 56.21959999999999, 56.23009999999999, 56.24210000000001, 56.244600000000005, 56.2611, 56.2691, 56.2721, 56.26950000000001, 56.274, 56.271, 56.275999999999996], "overall_sma_50": [53.71, 53.56, 53.63666666666666, 53.71, 53.75599999999999, 53.815, 53.83535714285714, 53.860625, 53.885, 53.90650000000001, 53.92136363636364, 53.92291666666667, 53.94423076923077, 53.95321428571429, 53.959666666666664, 53.9640625, 53.978529411764704, 53.984722222222224, 53.98131578947368, 53.972249999999995, 53.973333333333336, 53.974545454545456, 53.97347826086957, 53.96875, 53.967200000000005, 53.96903846153846, 53.97314814814815, 53.97875, 53.9891724137931, 54.00586666666666, 54.02309677419355, 54.0364375, 54.04836363636364, 54.06091176470588, 54.07517142857143, 54.089194444444445, 54.100567567567566, 54.110815789473676, 54.12105128205128, 54.131524999999996, 54.141, 54.15121428571429, 54.15618604651163, 54.16081818181818, 54.16546666666667, 54.16980434782609, 54.17214893617021, 54.17377083333333, 54.17451020408163, 54.17362, 54.18442, 54.20092, 54.21052, 54.21552, 54.22111199999999, 54.224312, 54.231962, 54.238412, 54.245411999999995, 54.250811999999996, 54.256212, 54.264812, 54.268412, 54.27531200000001, 54.28371200000001, 54.293112, 54.298711999999995, 54.306812, 54.318812, 54.33201199999999, 54.339712, 54.348912, 54.358912000000004, 54.370112, 54.382112000000006, 54.393012, 54.401012, 54.406812, 54.42419199999999, 54.437192, 54.451392000000006, 54.465191999999995, 54.478192, 54.488292, 54.49899200000001, 54.505792, 54.517392, 54.528792, 54.534992, 54.540392000000004, 54.55009200000001, 54.557792, 54.567892, 54.582691999999994, 54.598592, 54.615491999999996, 54.62889200000001, 54.642892, 54.656092, 54.673092, 54.69009200000001, 54.707792, 54.723892, 54.740892, 54.7567, 54.76990000000001, 54.7825, 54.793099999999995, 54.8058, 54.817800000000005, 54.8333, 54.850100000000005, 54.869800000000005, 54.890100000000004, 54.911517999999994, 54.932918, 54.949318000000005, 54.963818, 54.978418000000005, 54.997718000000006, 55.017918, 55.03561799999999, 55.051218, 55.06601800000001, 55.07971799999999, 55.09191799999999, 55.105518000000004, 55.121117999999996, 55.121318, 55.120918, 55.117118, 55.116818, 55.118118, 55.119118, 55.118218, 55.118018, 55.108217999999994, 55.097618000000004, 55.095018, 55.091818, 55.085117999999994, 55.076617999999996, 55.073418000000004, 55.063418, 55.05191800000001, 55.038318, 55.028918, 55.020717999999995, 55.017118, 55.008718, 54.996917999999994, 54.981718, 54.968018, 54.952918, 54.936818, 54.923517999999994, 54.925318, 54.92525800000001, 54.928757999999995, 54.927558, 54.921658, 54.909558, 54.89445799999999, 54.875458, 54.854639999999996, 54.82964, 54.80784, 54.79404, 54.778240000000004, 54.76114, 54.74554, 54.73064, 54.72184, 54.714439999999996, 54.702540000000006, 54.690340000000006, 54.68374, 54.67794, 54.67054, 54.663239999999995, 54.65624, 54.64773999999999, 54.641439999999996, 54.640240000000006, 54.641239999999996, 54.64624, 54.659638, 54.672438, 54.685142, 54.697842, 54.710842, 54.726442, 54.740842, 54.756842, 54.776042, 54.797442000000004, 54.819642, 54.84234200000001, 54.860842000000005, 54.884042, 54.907641999999996, 54.929241999999995, 54.947842, 54.968841999999995, 54.990742, 55.012442, 55.016442000000005, 55.02670199999999, 55.030902000000005, 55.043302, 55.058502000000004, 55.076402, 55.095802000000006, 55.118002, 55.141002, 55.167601999999995, 55.196802, 55.220602, 55.244402, 55.269902, 55.294301999999995, 55.320102, 55.342502, 55.365902000000006, 55.391701999999995, 55.41710199999999, 55.435702, 55.451802, 55.471402, 55.489502, 55.508722, 55.530322000000005, 55.545522, 55.555522, 55.570422, 55.57322200000001, 55.576624, 55.58462399999999, 55.59292000000001, 55.60041999999999, 55.607820000000004, 55.61352, 55.61991999999999, 55.63092, 55.63352, 55.64072, 55.64342, 55.64491999999999, 55.64982, 55.651720000000005, 55.65192, 55.65617, 55.66457, 55.672470000000004, 55.68107, 55.68667000000001, 55.697469999999996, 55.70967, 55.719669999999994, 55.72867, 55.73867, 55.747514, 55.75681399999999, 55.766814000000004, 55.773014, 55.778214, 55.783714, 55.788714, 55.795913999999996, 55.797413999999996, 55.799814, 55.800014000000004, 55.800613999999996, 55.800214, 55.802014, 55.806214, 55.810613999999994, 55.81811400000001, 55.823914, 55.831114, 55.837934000000004, 55.844333999999996, 55.856534, 55.871534000000004, 55.878634000000005, 55.895833999999994, 55.910234, 55.921034, 55.929434, 55.938634, 55.946634, 55.956934000000004, 55.962134000000006, 55.958134, 55.959734, 55.955934, 55.957034, 55.958234000000004, 55.956434, 55.958134, 55.962334, 55.967284, 55.96968400000001, 55.973484, 55.977284, 55.981683999999994, 55.983284000000005, 55.982284, 55.98248400000001, 55.981484, 55.979784, 55.98104, 55.97744000000001, 55.96924, 55.96044, 55.952839999999995, 55.93854, 55.92014, 55.894940000000005, 55.87054, 55.842940000000006, 55.812340000000006, 55.78134, 55.750339999999994, 55.71874, 55.68554, 55.650439999999996, 55.60983999999999, 55.566939999999995, 55.526939999999996, 55.485299999999995, 55.4403, 55.3949, 55.35059999999999, 55.31, 55.2704, 55.23259999999999, 55.1942, 55.150999999999996, 55.109399999999994, 55.0654, 55.0206, 54.98, 54.944399999999995, 54.906400000000005, 54.87, 54.8332, 54.797200000000004, 54.7603, 54.719300000000004, 54.6759, 54.6317, 54.5868, 54.5432, 54.498999999999995, 54.458, 54.418800000000005, 54.3782, 54.337199999999996, 54.297799999999995, 54.2579, 54.216800000000006, 54.180099999999996, 54.1474, 54.1196, 54.09459999999999, 54.0752, 54.06049999999999, 54.051700000000004, 54.0429, 54.037299999999995, 54.037699999999994, 54.0371, 54.03620000000001, 54.0354, 54.0308, 54.029300000000006, 54.029700000000005, 54.0346, 54.0346, 54.0396, 54.0449, 54.0493, 54.0532, 54.054399999999994, 54.05660000000001, 54.05480000000001, 54.055, 54.0625, 54.07190000000001, 54.0911, 54.1059, 54.1141, 54.121900000000004, 54.134899999999995, 54.14410000000001, 54.157300000000006, 54.1703, 54.1847, 54.2017, 54.222300000000004, 54.243100000000005, 54.2642, 54.281200000000005, 54.2979, 54.3107, 54.320100000000004, 54.3317, 54.342200000000005, 54.3558, 54.3708, 54.388000000000005, 54.403600000000004, 54.424499999999995, 54.443900000000006, 54.4635, 54.486599999999996, 54.51116, 54.53556, 54.56056, 54.58756, 54.61236000000001, 54.63716, 54.662259999999996, 54.686460000000004, 54.717560000000006, 54.74896, 54.78156, 54.814924, 54.85152400000001, 54.886124, 54.92222400000001, 54.955824, 54.988824, 55.01902400000001, 55.04872399999999, 55.083524, 55.117323999999996, 55.14852400000001, 55.17712399999999, 55.198524, 55.225823999999996, 55.258024000000006, 55.291624, 55.323184, 55.35698399999999, 55.385184, 55.41378400000001, 55.44378400000001, 55.473783999999995, 55.504183999999995, 55.533984000000004, 55.56558400000001, 55.598383999999996, 55.63150400000001, 55.667104, 55.703703999999995, 55.738104, 55.774404000000004, 55.808004000000004, 55.839304, 55.870804, 55.901204, 55.924404, 55.945904, 55.966004000000005, 55.981304, 55.996044000000005], "overall_sma_200": [53.71, 53.56, 53.63666666666666, 53.71, 53.75599999999999, 53.815, 53.83535714285714, 53.860625, 53.885, 53.90650000000001, 53.92136363636364, 53.92291666666667, 53.94423076923077, 53.95321428571429, 53.959666666666664, 53.9640625, 53.978529411764704, 53.984722222222224, 53.98131578947368, 53.972249999999995, 53.973333333333336, 53.974545454545456, 53.97347826086957, 53.96875, 53.967200000000005, 53.96903846153846, 53.97314814814815, 53.97875, 53.9891724137931, 54.00586666666666, 54.02309677419355, 54.0364375, 54.04836363636364, 54.06091176470588, 54.07517142857143, 54.089194444444445, 54.100567567567566, 54.110815789473676, 54.12105128205128, 54.131524999999996, 54.141, 54.15121428571429, 54.15618604651163, 54.16081818181818, 54.16546666666667, 54.16980434782609, 54.17214893617021, 54.17377083333333, 54.17451020408163, 54.17362, 54.175117647058826, 54.176269230769236, 54.17803773584906, 54.178074074074075, 54.17882909090909, 54.18045714285714, 54.18325614035088, 54.186303448275865, 54.19043389830509, 54.19342666666667, 54.195829508196724, 54.19863870967742, 54.20151746031746, 54.204853125, 54.20893230769231, 54.21334242424243, 54.21747164179104, 54.22155294117647, 54.225878260869564, 54.22922285714286, 54.23134647887324, 54.234522222222225, 54.237473972602736, 54.23994054054054, 54.243808, 54.247968421052626, 54.25098181818182, 54.25314871794872, 54.26450126582278, 54.275445000000005, 54.28747654320988, 54.29787317073171, 54.30729638554217, 54.31530476190476, 54.32447764705883, 54.3314023255814, 54.34012183908047, 54.348302272727274, 54.353602247191006, 54.358673333333336, 54.36577582417583, 54.37218043478261, 54.37753333333333, 54.38521914893617, 54.39342736842106, 54.40193333333334, 54.40758350515464, 54.41311836734694, 54.41773333333333, 54.423356000000005, 54.43005544554455, 54.436819607843134, 54.443015533980585, 54.448659615384614, 54.45400571428572, 54.45849622641509, 54.46327663551402, 54.46722777777778, 54.472711926605506, 54.47723272727273, 54.48297837837838, 54.489469642857145, 54.49721769911504, 54.5054, 54.51440434782609, 54.523504310344826, 54.530226495726495, 54.53607203389831, 54.54207142857143, 54.54942916666666, 54.55637603305785, 54.56284016393443, 54.568264227642274, 54.57303629032258, 54.578172, 54.58286904761905, 54.58741338582677, 54.59219921875, 54.5966007751938, 54.60062692307692, 54.60413358778626, 54.608079545454544, 54.61211654135339, 54.61523507462687, 54.618455555555556, 54.62059926470588, 54.62044890510949, 54.61979347826087, 54.620298561151074, 54.620510714285714, 54.62086170212766, 54.62022183098592, 54.62084965034965, 54.620704861111115, 54.620493103448275, 54.61987328767123, 54.61892176870748, 54.618388513513516, 54.61886912751678, 54.61847666666667, 54.617758278145686, 54.6160625, 54.614584967320255, 54.61237987012987, 54.60975161290323, 54.60754166666667, 54.61042356687898, 54.61217405063291, 54.616122641509435, 54.617959375, 54.619214285714285, 54.61912654320988, 54.619070552147235, 54.61822256097562, 54.61750606060607, 54.61571385542169, 54.61334431137725, 54.61284821428572, 54.611943786982245, 54.61169705882352, 54.61168713450292, 54.61161918604651, 54.61265028901734, 54.613669540229886, 54.61370571428571, 54.613400568181824, 54.61462429378531, 54.61628370786517, 54.617254189944134, 54.61801944444445, 54.61852762430939, 54.61897527472528, 54.62012841530055, 54.622029891304344, 54.624613513513516, 54.62749193548387, 54.63092727272727, 54.63379468085106, 54.637452910052914, 54.64086105263158, 54.6444167539267, 54.64788333333333, 54.65193575129533, 54.655791752577315, 54.66037743589744, 54.66517142857143, 54.669865989847715, 54.674942424242424, 54.67966633165829, 54.684867999999994, 54.694768, 54.704918, 54.712568000000005, 54.719543, 54.726343, 54.73254300000001, 54.739055500000006, 54.745868, 54.752717999999994, 54.759868, 54.767418, 54.775217999999995, 54.782118, 54.789718, 54.797717999999996, 54.805818, 54.813168, 54.821318, 54.829968, 54.840193, 54.849368, 54.858818, 54.868618000000005, 54.879118, 54.88901799999999, 54.898092999999996, 54.906493, 54.914418, 54.921863, 54.927713000000004, 54.933368, 54.940018, 54.945818, 54.950793000000004, 54.957218000000005, 54.960817999999996, 54.965468, 54.970868, 54.977018, 54.982618, 54.98846799999999, 54.993593000000004, 55.000518, 55.008468, 55.015018, 55.02299300000001, 55.030218, 55.037718, 55.045968, 55.054393, 55.061643, 55.0687305, 55.076080499999996, 55.0837805, 55.0913325, 55.09813249999999, 55.1054325, 55.1136825, 55.1212825, 55.129332500000004, 55.1380325, 55.1458935, 55.1542185, 55.1625935, 55.1700435, 55.1770935, 55.18441849999999, 55.1917935, 55.1992435, 55.20654350000001, 55.2143935, 55.2215935, 55.229043499999996, 55.2366435, 55.24399350000001, 55.25139349999999, 55.258893500000006, 55.26724349999999, 55.2717935, 55.2761935, 55.2800035, 55.284803499999995, 55.290403500000004, 55.2966035, 55.3021285, 55.30832850000001, 55.31367850000001, 55.31892849999999, 55.32562849999999, 55.3321785, 55.33760350000001, 55.34337850000001, 55.3490785, 55.35232849999999, 55.3553035, 55.3581035, 55.36225350000001, 55.3665535, 55.371053499999995, 55.3756535, 55.3797035, 55.3836035, 55.3875285, 55.391928500000006, 55.3964785, 55.401078500000004, 55.40562849999999, 55.4109785, 55.41545349999999, 55.4202535, 55.424653500000005, 55.428628499999995, 55.43112849999999, 55.432378500000006, 55.43227400000001, 55.43207399999999, 55.431723999999996, 55.430874, 55.428374000000005, 55.42474899999999, 55.420649000000004, 55.415774, 55.411574, 55.407724, 55.403749, 55.399798999999994, 55.395123999999996, 55.389424, 55.383199000000005, 55.377699, 55.372049, 55.365674, 55.359598999999996, 55.354474, 55.350074000000006, 55.346424, 55.344774, 55.34307400000001, 55.339624, 55.336574, 55.332674000000004, 55.329374, 55.325724, 55.322574, 55.31892400000001, 55.316024, 55.313324, 55.310674, 55.306849, 55.303298999999996, 55.299449, 55.296099000000005, 55.292224000000004, 55.289499, 55.287024, 55.284699, 55.278999000000006, 55.274214, 55.267564, 55.262814, 55.258714, 55.255438999999996, 55.252539000000006, 55.250364, 55.24851400000001, 55.248314, 55.248563999999995, 55.247488999999995, 55.246739, 55.245189, 55.243589, 55.242538999999994, 55.24038900000001, 55.238164, 55.23696400000001, 55.234913999999996, 55.231514, 55.227363999999994, 55.224214, 55.220539, 55.21788900000001, 55.214964, 55.211563999999996, 55.207714, 55.203364, 55.199014, 55.1935645, 55.1887145, 55.1839635, 55.180088500000004, 55.1777385, 55.1742385, 55.169038500000006, 55.163838500000004, 55.158638499999995, 55.1526885, 55.1477385, 55.1426635, 55.1378135, 55.1327135, 55.1281135, 55.124563499999994, 55.1213135, 55.11758849999999, 55.1138135, 55.1092635, 55.104913499999995, 55.1004635, 55.095388500000006, 55.0909385, 55.086788500000004, 55.083338499999996, 55.0794885, 55.0769885, 55.0742385, 55.072288500000006, 55.0710135, 55.0701285, 55.0695285, 55.0678535, 55.066903499999995, 55.065603499999995, 55.0640535, 55.0622535, 55.0606535, 55.0600285, 55.0598285, 55.0598035, 55.0600945, 55.0610445, 55.0622395, 55.0629395, 55.0641395, 55.066039499999995, 55.0655145, 55.0678895, 55.0702895, 55.071889500000005, 55.07286450000001, 55.0742645, 55.07541450000001, 55.07731449999999, 55.07856449999999, 55.0790145, 55.0810545, 55.081754499999995, 55.08317950000001, 55.08487950000001, 55.0863045, 55.0882295, 55.09117950000001, 55.094017, 55.09656700000001, 55.099067, 55.101422, 55.104372000000005, 55.106472, 55.107572, 55.109072000000005, 55.110772, 55.111947, 55.114160999999996, 55.11558599999999, 55.11638599999999, 55.117461000000006, 55.119236, 55.120411000000004, 55.121961], "overall_ema_10": [53.71, 53.655454545454546, 53.6799173553719, 53.72538692712246, 53.76440748582746, 53.82724248840428, 53.850925672330774, 53.88484827736154, 53.920330408750345, 53.95299760715937, 53.97427076949403, 53.968039720495106, 54.010214316768725, 54.021084440992595, 54.026341815357576, 54.02700693983802, 54.060278405322016, 54.0656823316271, 54.03919463496763, 53.99570470133715, 53.995576573821296, 53.996380833126516, 53.98794795437624, 53.96468468994419, 53.95837838268161, 53.96867322219404, 53.98891445452239, 54.014566371881955, 54.0630088497216, 54.14064360431767, 54.21325385807808, 54.25629861115479, 54.28788068185392, 54.3219023760623, 54.36519285314188, 54.40424869802517, 54.42347620747513, 54.43557144247965, 54.44910390748335, 54.4656304697591, 54.475515838893806, 54.492694777276746, 54.469477545044604, 54.449572536854674, 54.43510480288109, 54.42235847508452, 54.39647511597824, 54.36984327670946, 54.34078086276229, 54.30245706953278, 54.292919420526815, 54.28238861679466, 54.28013614101381, 54.26192956992039, 54.254233284480314, 54.25709996002934, 54.27217269456946, 54.28814129555683, 54.31393378727377, 54.32412764413308, 54.327013527017975, 54.33482924937834, 54.34304211312773, 54.35612536528632, 54.376829844325165, 54.39922441808423, 54.41572906934164, 54.43014196582497, 54.44647979022043, 54.44893801018034, 54.43640382651119, 54.44069403987278, 54.44238603262318, 54.438315844873514, 54.45498569126014, 54.474079201940114, 54.47515571067827, 54.46512739964585, 54.589649690619325, 54.689713383233986, 54.79158367719144, 54.85493209952026, 54.89585353597112, 54.91115289306728, 54.94457963978232, 54.94011061436735, 54.967363229936915, 54.984206279039284, 54.95435059194123, 54.928105029770094, 54.942085933448254, 54.94443394554857, 54.93090050090337, 54.961645864375484, 54.99861934357994, 55.03705219020176, 55.02122451925599, 55.00827460666399, 54.98313376908872, 54.98256399289076, 55.003915994183345, 55.0250221770591, 55.034109053957444, 55.03336195323791, 55.02911432537646, 55.01109353894438, 55.00362198640903, 54.98296344342556, 54.99787918098454, 54.992810238987346, 55.01502655917147, 55.050476275685746, 55.10766240737924, 55.16626924240119, 55.23438392560098, 55.29540503003716, 55.29805866093949, 55.2838661771323, 55.277708690380976, 55.30448892849353, 55.32003639604015, 55.32457523312376, 55.30737973619216, 55.280583420520855, 55.26865916224433, 55.25072113274536, 55.234226381337116, 55.22800340291219, 55.215639147837244, 55.198250211866835, 55.17311380970922, 55.16436584430754, 55.16084478170616, 55.13705482139595, 55.12122667205123, 55.08282182258737, 54.99503603666239, 54.910484029996496, 54.870396024542586, 54.8303240200803, 54.80117419824751, 54.75186979856614, 54.74425710791775, 54.71802854284179, 54.69475062596146, 54.664795966695735, 54.63119670002378, 54.61461548183763, 54.62832175786715, 54.61589962007312, 54.59664514369619, 54.55361875393324, 54.52386988958174, 54.478620818748695, 54.4288715789762, 54.39907674643507, 54.519244610719596, 54.586109226952395, 54.704998458415595, 54.742271465976394, 54.756403926707954, 54.72887594003378, 54.707262132754906, 54.66594174498128, 54.635770518621044, 54.578357697053576, 54.51320175213474, 54.51625597901933, 54.506027619197624, 54.517658961161686, 54.53444824095047, 54.546366742595836, 54.590663698487496, 54.62690666239886, 54.62565090559906, 54.61371437730832, 54.65303903597953, 54.69975921125598, 54.71616662739125, 54.72322724059285, 54.72082228775778, 54.71703641725636, 54.73757525048247, 54.77983429584929, 54.83804624205851, 54.89658328895696, 54.96445905460115, 55.00183013558276, 55.06062465638589, 55.10142017340664, 55.141161960059975, 55.171859785503614, 55.2187943699575, 55.25174084814704, 55.305969784847576, 55.359429823966195, 55.40135167415416, 55.451105915217035, 55.480904839723024, 55.52437668704611, 55.55449001667409, 55.533673650006065, 55.494823895459504, 55.46394682355778, 55.434138310183634, 55.418840435604785, 55.38996035640391, 55.39178574614865, 55.402370155939806, 55.425575582132566, 55.45365274901755, 55.46207952192345, 55.48351960884645, 55.502879679965275, 55.529628829062496, 55.551514496505675, 55.57487549714101, 55.6012617703881, 55.61012326668117, 55.65282812728459, 55.68504119505103, 55.722306432314475, 55.756432535530024, 55.79344480179729, 55.81463665601596, 55.817429991285785, 55.80698817468837, 55.79026305201776, 55.7865788607418, 55.7635645224251, 55.7467346092569, 55.752782862119275, 55.72318597809759, 55.67715216389802, 55.7076699522802, 55.63354814277471, 55.59835757136112, 55.59320164929546, 55.61989225851446, 55.62718457514819, 55.63860556148488, 55.630677277578535, 55.65237231801879, 55.70648644201537, 55.7016707252853, 55.74863968432433, 55.74434155990172, 55.74537036719231, 55.76621211861188, 55.77508264250063, 55.76143125295506, 55.741625570599595, 55.74133001230876, 55.73745182825262, 55.7360969503885, 55.71680659577241, 55.73193266926833, 55.782490365765, 55.81294666289863, 55.84331999691706, 55.88635272475032, 55.89650677479571, 55.92350554301467, 55.953777262466545, 55.9549086692908, 55.94674345669247, 55.948244646384744, 55.95220016522387, 55.96270922609226, 55.954943912257306, 55.95404501911961, 55.94421865200695, 55.943451624369324, 55.94282405630217, 55.953219682429044, 55.968997921987395, 55.97099829980787, 55.99263497257007, 56.00488315937552, 56.00763167585269, 56.00842591660674, 56.02507574995097, 56.05688015905079, 56.08653831195065, 56.1071677097778, 56.11677358072728, 56.12463292968596, 56.12197239701578, 56.12888650664927, 56.127270778167585, 56.120494273046205, 56.11858622340144, 56.09884327369208, 56.03541722392988, 55.98534136503354, 55.946188389572896, 55.91597231874145, 55.89670462442482, 55.87366741998394, 55.878455161805036, 55.88419058693139, 55.887065025671134, 55.882144111912744, 55.88720881883769, 55.89317085177629, 55.88532160599878, 55.884354041271735, 55.898107851949604, 55.90936096977694, 55.91311352072659, 55.92800197150357, 55.942001613048376, 55.92800131976685, 55.88291017071833, 55.816926503314996, 55.76475804816681, 55.66934749395466, 55.556738858690174, 55.41005906620105, 55.280957417800856, 55.15169243274615, 55.00956653588321, 54.896918074813534, 54.80475115212016, 54.734796397189214, 54.670287961336626, 54.58932651382087, 54.4930853294898, 54.3879789059462, 54.32107365031961, 54.249969350261495, 54.17724765021394, 54.13229353199322, 54.109149253449, 54.12021302554918, 54.13108338454023, 54.15634095098746, 54.16246077808065, 54.13292245479326, 54.116027463012664, 54.07493156064672, 54.037671276892766, 54.027185590184985, 54.01678821015135, 53.9882812628511, 53.98132103324181, 53.97380811810693, 53.9803884602693, 53.97031783112943, 53.94844186183316, 53.91054334149986, 53.87044455213625, 53.824000088111475, 53.8069091630003, 53.78928931518206, 53.79123671242168, 53.814648219254096, 53.8356212702988, 53.84914467569901, 53.869300189208275, 53.893063791170405, 53.90341582913942, 53.92643113293225, 53.94798910876275, 53.98108199807861, 54.03543072570067, 54.07807968466418, 54.12115610563433, 54.155491359155356, 54.174492930218015, 54.19549421563292, 54.23085890369966, 54.25433910302699, 54.27082290247663, 54.29067328384452, 54.265096323145514, 54.244169718937236, 54.214320679130466, 54.20444419201583, 54.17090888437658, 54.172561814489924, 54.162096030037205, 54.15989675184862, 54.1671882515125, 54.17860856941931, 54.19886155679761, 54.1954321828344, 54.19626269504633, 54.22876038685608, 54.27989486197315, 54.383550341614395, 54.42472300677541, 54.418409732816244, 54.4077897813951, 54.42637345750508, 54.42339646523142, 54.45550619882571, 54.4926868899483, 54.520380182684974, 54.5530383312877, 54.59248590741721, 54.617488469704995, 54.62703602066772, 54.618484016909946, 54.60512328656269, 54.575100870824016, 54.54144616703783, 54.53572868212186, 54.517414376281515, 54.53970267150306, 54.57793854941159, 54.620131540427664, 54.65465307853172, 54.73380706425323, 54.80038759802537, 54.883953489293475, 54.9823255821492, 55.0842663853948, 55.16530886077756, 55.22797997699982, 55.302892708454394, 55.36236676146269, 55.405572804833106, 55.440923203954355, 55.46802807596265, 55.51111388033307, 55.54909317481796, 55.57834896121469, 55.623776422812014, 55.66490798230074, 55.70947016733697, 55.747748318730245, 55.76270316987019, 55.77857532080289, 55.77156162611145, 55.77218678500027, 55.79906191500022, 55.81559611227291, 55.837305910041465, 55.8559775627612, 55.86761800589552, 55.88714200482361, 55.907661640310224, 55.93172316025382, 55.96013713111675, 55.98556674364098, 55.99000915388807, 56.008189307726596, 56.03306397904903, 56.063415982858295, 56.10461307688406, 56.125592517450585, 56.148212059732295, 56.161264412508245, 56.168489064779465, 56.17785468936502, 56.18551747311683, 56.19360520527741, 56.203858804317875, 56.22497538535099, 56.24134349710535, 56.26746286126801, 56.278833250128365, 56.27359084101411, 56.255665233556996, 56.25736246381936, 56.24511474312493, 56.25145751710221], "overall_ema_50": [53.71, 53.69823529411765, 53.70183391003461, 53.710781599837176, 53.71977055670631, 53.735073672129595, 53.74379627322256, 53.75531406642951, 53.768046848138155, 53.781064618799405, 53.79239541806217, 53.79818383304013, 53.81394132978365, 53.82398284626272, 53.83284626405634, 53.840577783112956, 53.85506492887323, 53.864278068917415, 53.86646324268536, 53.863856841011426, 53.86899970999137, 53.87413697626622, 53.87711199680481, 53.876440938106576, 53.878541293474946, 53.88389261529946, 53.89158310097399, 53.90093278328874, 53.915837380022516, 53.9383535611981, 53.961947539190334, 53.98108685137895, 53.99869128857977, 54.01737006157664, 54.03864966700501, 54.05987909182834, 54.07753089214881, 54.09370615128023, 54.11003140024964, 54.12689291396534, 54.142308878123565, 54.159081078981465, 54.16715633078611, 54.17471882761803, 54.18237691280948, 54.18953860250323, 54.19308610828741, 54.195318025609474, 54.195893789311064, 54.19330971914201, 54.19553286741095, 54.19708059810071, 54.199940182488916, 54.19915821454818, 54.19995985319335, 54.20270652561714, 54.208090583436075, 54.214047815458194, 54.22251652857748, 54.22830019412346, 54.23268057866765, 54.238065654014015, 54.24363170679778, 54.2503520320214, 54.25896567782448, 54.268418004184305, 54.277107494216295, 54.28565229836468, 54.29484240431117, 54.30131917276955, 54.30440469540604, 54.31050647205679, 54.315976806485935, 54.32005614740805, 54.32828923966657, 54.33737593615023, 54.342969036693354, 54.34598985878381, 54.37751966824327, 54.407420857723935, 54.440463177028874, 54.46789599361598, 54.49190007229771, 54.51104124593309, 54.53394158922984, 54.549081134750246, 54.57029363926985, 54.58949781027887, 54.59853711183656, 54.606829774117486, 54.62244429277955, 54.635485693062705, 54.64468233255044, 54.66253792735239, 54.68224232235818, 54.70293870187354, 54.712627380231446, 54.72193611041845, 54.72774253746086, 54.7376349869722, 54.75184537963997, 54.766282815732524, 54.77838937197831, 54.78825645543014, 54.79695228070739, 54.80216983832671, 54.808751413294296, 54.81193763238079, 54.82186164679723, 54.827670993981656, 54.83893879813924, 54.85349021782005, 54.87354942496437, 54.895371016142235, 54.920685878254304, 54.946149177146296, 54.96041783686605, 54.97059752953797, 54.98155448916393, 54.99894450919672, 55.01428001863999, 55.02724942967372, 55.03520043243161, 55.040094533120566, 55.046953571037406, 55.051778921192806, 55.0560228850676, 55.061669046437494, 55.06552516226348, 55.06766143041001, 55.06736098215864, 55.06962133579948, 55.07257736184656, 55.070907661381995, 55.0700877530925, 55.063809801990836, 55.04562118230492, 55.02540074378316, 55.012247773438716, 54.9980419784019, 54.98517758709202, 54.96732748563743, 54.95723621169087, 54.94322694848731, 54.92937491129173, 54.91371315006461, 54.89670479123854, 54.88271636805272, 54.87515886342321, 54.86279969230858, 54.84896441025727, 54.82978933534522, 54.81254269474345, 54.79146258906724, 54.76846405616264, 54.74872036768568, 54.76092741209016, 54.76587143514545, 54.78446471219857, 54.789387664661376, 54.79058814840015, 54.78331018179622, 54.77651370407872, 54.76488571568347, 54.75449804055863, 54.7374589017132, 54.71716639576366, 54.70982653710627, 54.70002941800406, 54.69493022514116, 54.6915996280768, 54.68800748579928, 54.69200719223853, 54.695850047444864, 54.69287553578036, 54.687664730455644, 54.69324650573189, 54.70174664276202, 54.705207558732134, 54.70716020348774, 54.70727156805685, 54.70698640852522, 54.711810470935994, 54.72193555050713, 54.73676160735, 54.75335919137549, 54.773615693674486, 54.78916017627549, 54.810181345833314, 54.8288016852124, 54.84806436422368, 54.8661794871953, 54.88829009554058, 54.90835715061743, 54.9335196152991, 54.959656100973646, 54.98437546956291, 55.01145878448201, 55.0351270674435, 55.06198482950454, 55.08661287540632, 55.100471194017835, 55.109080166801455, 55.11754761124062, 55.124702606878245, 55.133537798765374, 55.13849710077457, 55.14875211643047, 55.1605657589234, 55.175053376220525, 55.190933635976585, 55.20305388554613, 55.21783608611295, 55.232430749402646, 55.24880601413195, 55.26453911161697, 55.28083169547513, 55.29805398192709, 55.3118557865574, 55.33276340277084, 55.35226287717198, 55.37335060747897, 55.394395681695485, 55.416576243197625, 55.43592619444478, 55.45138006917244, 55.46348281155783, 55.47334623071243, 55.484979711860966, 55.4918432525723, 55.49886900737339, 55.50989375218228, 55.51303517366533, 55.5113475197961, 55.52443193078449, 55.515630678596864, 55.51266476963228, 55.51491321003886, 55.52374014297852, 55.52908366678328, 55.535394111223155, 55.537731597057544, 55.54605584815333, 55.561896795284575, 55.56652829350871, 55.58195855650837, 55.587568024880596, 55.59393790625783, 55.604371713855556, 55.61263164664553, 55.61605785658101, 55.6174869602445, 55.62229139317609, 55.62612310324762, 55.63019670704183, 55.63018899304019, 55.63684824821509, 55.65148165024587, 55.66318825219702, 55.67561224230694, 55.69147058574589, 55.70130311179508, 55.71478142113644, 55.72949587520953, 55.7385352526523, 55.74525936039143, 55.75348448351334, 55.761975288081445, 55.77170174737237, 55.77751736512248, 55.784281390019636, 55.78881937472475, 55.79474802669633, 55.800444182512166, 55.808269900845026, 55.817357355713845, 55.82373549862703, 55.83417724377892, 55.843033038140526, 55.84997291899776, 55.85632692217432, 55.86588272914788, 55.87898536722051, 55.892358490074606, 55.90442286301286, 55.91444549583589, 55.92407508423449, 55.93136625740177, 55.94033228652327, 55.94737807920864, 55.95297109571027, 55.959129091956925, 55.96112402952724, 55.95284465582029, 55.94528212029793, 55.9384083116588, 55.93219622100551, 55.92740421233863, 55.92123149812927, 55.9203988903595, 55.91999109073756, 55.919207126394916, 55.916885278300995, 55.916615267387236, 55.91674800199951, 55.91413043329364, 55.912791984929186, 55.91464327963785, 55.91642197455401, 55.91695444614013, 55.92001505609542, 55.92334779899364, 55.9210596500135, 55.91160633040512, 55.896249219408844, 55.88188650492223, 55.85671448512136, 55.82507862295974, 55.782918676961316, 55.7404512778648, 55.694551227752456, 55.6426080423504, 55.59348615833667, 55.546290622715624, 55.502122363001284, 55.458117564452216, 55.40976001290507, 55.3568282476931, 55.30028596346985, 55.25007867078475, 55.19831087977359, 55.145435943311874, 55.0977717886722, 55.054917993037996, 55.020215326644355, 54.98726570599164, 54.95913763909, 54.92897537873353, 54.89254497172438, 54.859111835578325, 54.82110744986937, 54.78380911850194, 54.75228719228618, 54.72160926317692, 54.687820664620965, 54.65888652091034, 54.630694892639355, 54.60635391645742, 54.579634155027726, 54.55102105090899, 54.519216303814524, 54.486698017390424, 54.45251378141433, 54.42417990763338, 54.39617285243207, 54.37279352488572, 54.35503691606668, 54.33836880171113, 54.32157002517344, 54.307390808499974, 54.29533626699017, 54.28179366828468, 54.27191940678332, 54.26302060651731, 54.257804112144086, 54.25867453911883, 54.259118674839655, 54.261310099355754, 54.26321950722416, 54.26309325203889, 54.26414841862561, 54.26908377475794, 54.2726491169243, 54.275486406456686, 54.2795849787525, 54.27450321487986, 54.26962073586496, 54.262184628576136, 54.25817738823982, 54.24883709850493, 54.24613760444591, 54.24099495329118, 54.23742652375035, 54.23595881693661, 54.23572513784106, 54.23785356380807, 54.235584796599916, 54.23418931438031, 54.239711302051674, 54.25031085883396, 54.27382808005616, 54.28701129260298, 54.291050065442086, 54.29375398444436, 54.3022342203485, 54.306460329354444, 54.317971688987605, 54.33138456392927, 54.34368320848106, 54.35765641599161, 54.373826752619394, 54.38779433094805, 54.398861219930474, 54.40596470150183, 54.41141706614882, 54.41253796551553, 54.411654123730614, 54.41551082476079, 54.41627510614272, 54.42504863139202, 54.43779182231783, 54.45238822144262, 54.46641221275859, 54.49086663578767, 54.51475421869796, 54.5439795434549, 54.578529365280204, 54.616351743112354, 54.65218108651972, 54.685821043911105, 54.72323982650283, 54.75879904899291, 54.791787321581424, 54.823481936421366, 54.85354146832641, 54.88693199898028, 54.91960133235361, 54.95059735853582, 54.98501314839716, 55.01893420140119, 55.053877958208986, 55.087843528475304, 55.11694770382921, 55.145694852698654, 55.16900093690655, 55.19276560604747, 55.221284601888755, 55.247508735148024, 55.274469176906926, 55.300568424871365, 55.32485985919014, 55.350355550986606, 55.37583180388909, 55.401877615501284, 55.42878437567771, 55.45510655702368, 55.47686708419923, 55.50091151226985, 55.526169884337705, 55.55259459475583, 55.58151245378502, 55.60655118108757, 55.63178446810374, 55.65485174386438, 55.67626932253637, 55.69759209420161, 55.71807867874272, 55.73815402467438, 55.75822641586362, 55.78025675249642, 55.80122707592794, 55.8241201317739, 55.84395855797885, 55.859881751783604, 55.872239330145035, 55.88764170935503, 55.89949889722346, 55.914420509097056], "overall_ema_200": [53.71, 53.70701492537314, 53.70784064750873, 53.71005118832954, 53.71233923620686, 53.716296059727185, 53.71869609893388, 53.72186827705394, 53.72543177678475, 53.72915882378192, 53.73255027827166, 53.73461445460727, 53.739245156551476, 53.742536249521116, 53.745595590321905, 53.748425484945564, 53.75301826618988, 53.7563713182676, 53.75799946435449, 53.75841738013206, 53.760771436051144, 53.763151819772034, 53.76501100564496, 53.7659561697679, 53.76758844668563, 53.77005025318628, 53.77313433026901, 53.77668523245539, 53.7817032898439, 53.78875101830317, 53.79622613254891, 53.80273134516037, 53.808972824313, 53.8155999603895, 53.82300692595776, 53.83053919535122, 53.837299999377585, 53.84379452674697, 53.850423436928594, 53.85728489526762, 53.86387907541421, 53.87090515426581, 53.875821520890035, 53.880639217199594, 53.88550847872, 53.89027953863324, 53.89415735416923, 53.897698077013324, 53.90080555883409, 53.90308610053724, 53.90653798013388, 53.909806258938524, 53.91339027626252, 53.91604310933454, 53.919063575908325, 53.922555480625654, 53.92670915743535, 53.93102050910266, 53.93598547916134, 53.940304031607496, 53.944281105919856, 53.94851711481618, 53.95281047685781, 53.9574093775856, 53.962509781788725, 53.96785794316396, 53.97305338651557, 53.97824688515721, 53.983637463414354, 53.98837738915153, 53.99227413154804, 53.99692812028886, 54.00143629819643, 54.0056011111497, 54.01081901054125, 54.01628349799855, 54.02089759254583, 54.024868760779206, 54.03606409649285, 54.04704853334367, 54.05901819967856, 54.06977423749271, 54.0798262351296, 54.088783188013885, 54.098795295595835, 54.106966486684435, 54.116747914677624, 54.12613350756641, 54.13303765176973, 54.13977359553322, 54.14838281348812, 54.15640885514496, 54.163509264546505, 54.17282758032216, 54.182699942707025, 54.192921833824364, 54.20045494990572, 54.20791310960816, 54.21450103886579, 54.2221179439517, 54.23085308878801, 54.2397003217354, 54.24801176132012, 54.25579273881942, 54.26329728868192, 54.26993114650598, 54.27689700574473, 54.282997533050754, 54.29077865212488, 54.29753707349678, 54.305671032964476, 54.31466933114393, 54.32512038257534, 54.336114209614394, 54.34810212792669, 54.36026031570851, 54.369710461820866, 54.37817105424056, 54.38684596912374, 54.39717585997823, 54.40705470714263, 54.41638749612629, 54.42448314293101, 54.43180171862324, 54.43959473634839, 54.44686245041458, 54.453958346430355, 54.461381646465874, 54.4683330728692, 54.47481732090036, 54.48064003412523, 54.487051576074236, 54.493598326561056, 54.498935656645024, 54.504418883942094, 54.5084545169377, 54.50936541726668, 54.50957073649786, 54.51136605255261, 54.51274549481577, 54.51431021626039, 54.514466333511535, 54.51641194213332, 54.51724366410214, 54.51796760774292, 54.51808733303901, 54.51770835460081, 54.51793016201773, 54.5196422997091, 54.520043868866225, 54.51994392987253, 54.51835244798326, 54.51707530919736, 54.514666599653104, 54.51158533995506, 54.50913175448287, 54.51461303055767, 54.5183183735372, 54.5254992852433, 54.52932516300207, 54.53221744993738, 54.532941654415616, 54.533708404122926, 54.533173992141606, 54.53284390266756, 54.530726052889776, 54.52763425136849, 54.52765779115587, 54.52698457930357, 54.527412593439855, 54.52823435867926, 54.528948444662554, 54.53154597257636, 54.534117654441275, 54.53497220514335, 54.53522123792799, 54.53815435993866, 54.54185431655618, 54.544323427834236, 54.546419712134394, 54.54804737669027, 54.54955934309136, 54.552349797388956, 54.55650552079803, 54.561913426063725, 54.567864536252145, 54.57484996375212, 54.580771854660064, 54.58817909988733, 54.595112641181984, 54.60232545072246, 54.609366988526226, 54.61753249112796, 54.6253182374849, 54.63451905104226, 54.644125826653784, 54.65353750997067, 54.663701315841614, 54.673166974390455, 54.6835832234015, 54.69359732068109, 54.70102421301262, 54.707183176067225, 54.713330607151136, 54.719168113547646, 54.7254450477412, 54.73076400249005, 54.73742306714189, 54.74451338488177, 54.75232917209688, 54.76056470272278, 54.76792226786982, 54.7760026433139, 54.78410211949984, 54.7927180188083, 54.801248187775386, 54.809991986902, 54.819046793002485, 54.82731498411689, 54.837441203180404, 54.84731741011393, 54.85769236125708, 54.86816308403064, 54.87902713294576, 54.88928556943386, 54.89864591202656, 54.90721659946908, 54.91525424524551, 54.92375917812864, 54.93108495745075, 54.93844729618259, 54.94682095492704, 54.95322074642031, 54.958362828545475, 54.96718508895796, 54.97049668011261, 54.97516835493736, 54.9810870777738, 54.98863845013427, 54.9953186645608, 55.002230916654725, 55.00812911648901, 55.01551091632494, 55.02480931516749, 55.03132862546433, 55.040569136653744, 55.04737939400048, 55.05437064381142, 55.06238685631081, 55.06987554430771, 55.07614543938923, 55.081880310639086, 55.0884287652596, 55.09471305615254, 55.101034319275406, 55.10629765938212, 55.11320017023404, 55.122123551624746, 55.1303611282255, 55.138815246352614, 55.14818026877697, 55.15608096261999, 55.164925928166056, 55.17413064529873, 55.1819502408679, 55.18919451707817, 55.196814472132125, 55.20450786046912, 55.21252270762864, 55.21956228267711, 55.2268303196654, 55.23352852543988, 55.24055809235093, 55.247517713322566, 55.25500509925966, 55.2628159937944, 55.269952153060125, 55.27811183312918, 55.28589181488909, 55.29319637394492, 55.30034864883105, 55.30830537869343, 55.31717796199002, 55.326161265850814, 55.33485617862842, 55.34306656491073, 55.35119525580714, 55.35874555176926, 55.36671823284618, 55.37421357381289, 55.381335826809774, 55.38858621659276, 55.39476943831821, 55.39830407077275, 55.401903035242675, 55.40556569160842, 55.409291406119785, 55.41327855630765, 55.416828023409074, 55.42163570476819, 55.42649505098941, 55.43120654301937, 55.43547314458137, 55.4401948048343, 55.44496898588073, 55.448999145225194, 55.453287710944345, 55.45832962426828, 55.46332136930044, 55.46796493776511, 55.4732090677376, 55.478500519799915, 55.48234628577205, 55.484312989396216, 55.48466808402909, 55.4851191478696, 55.48268015137338, 55.47837487623534, 55.47112736502902, 55.46345445592425, 55.45456436183545, 55.44377267664306, 55.433287376377955, 55.42290640745877, 55.41292723922535, 55.402649356247984, 55.39093145220571, 55.37768835317879, 55.363134240211835, 55.34976972040874, 55.335642658514125, 55.320860144499065, 55.30702074007619, 55.29406530982668, 55.28288058037567, 55.27190664425253, 55.26193742391171, 55.25127137989269, 55.23882091840123, 55.226892352048985, 55.21358994058581, 55.20022088645064, 55.18807938509292, 55.17595919220643, 55.162865070890945, 55.150796761727854, 55.13874903275544, 55.12751769909618, 55.11555234885642, 55.10295978817128, 55.08939799923426, 55.07547364103293, 55.06094156500275, 55.04769836535098, 55.03438793385496, 55.02210546685143, 55.01113924330067, 55.00038163888971, 54.98953207034355, 54.97928797014113, 54.96954381123426, 54.95939909669462, 54.9501513444887, 54.94114486344901, 54.93307377028037, 54.92657552380992, 54.92004243402077, 54.9140221112942, 54.908011941032576, 54.9015640610223, 54.895478846484764, 54.890449206221234, 54.885171104666796, 54.879796267804444, 54.874823170612366, 54.86761099976051, 54.860470591802695, 54.85270471526735, 54.845812131035835, 54.83759509490613, 54.83105186013095, 54.8239269660003, 54.817221225045074, 54.81107972031826, 54.805297832553904, 54.80017049093645, 54.793999640280376, 54.78808919609848, 54.783978855838804, 54.78125269806927, 54.7819367508248, 54.78022593738376, 54.77634309223566, 54.77220037489999, 54.76959141594576, 54.766013391906505, 54.76436151736017, 54.76332309430187, 54.76214575007996, 54.76152738440752, 54.761611689040286, 54.76129714487073, 54.76038871556854, 54.75859380297582, 54.756468491503426, 54.75331955128946, 54.74970443137613, 54.747319312655975, 54.744211657803675, 54.74317472588523, 54.743242639060504, 54.743906891408166, 54.74456453427973, 54.74800170309287, 54.75150417370887, 54.75656383367196, 54.763214939804584, 54.770973995129914, 54.778526492690816, 54.78580483604713, 54.79430429041482, 54.8026196706097, 54.81055380324045, 54.81840898927786, 54.826086511772615, 54.83483191961568, 54.843639562206576, 54.85226006407517, 54.86197090920875, 54.8718020444405, 54.882132372356516, 54.8924594134276, 54.90178817548305, 54.91122311901058, 54.91946965513983, 54.92798239488968, 54.93785321683108, 54.94732731417605, 54.95715490308972, 54.96693445629281, 54.976417695533684, 54.98635383786668, 54.9964398693307, 55.00682355222293, 55.01758152682768, 55.02835185989408, 55.038119503079216, 55.04858597568539, 55.059495567967126, 55.07084387077343, 55.0829747775319, 55.094288461337555, 55.10578807863768, 55.116874764422384, 55.12766208019928, 55.13853111422715, 55.149291998662704, 55.16004531210885, 55.170890632386374, 55.18232455644223, 55.193594958865695, 55.205449735394396, 55.216639290266095, 55.22692148638286, 55.23635510343377, 55.24659037603643, 55.25597753647388, 55.26616681471793], "overall_macd": [0.0, -0.023931623931623847, -0.012095356368860166, 0.008484002620413378, 0.025308469035138614, 0.05176286900069016, 0.05973411832982123, 0.07168043483178366, 0.08361352685091816, 0.0936053963604877, 0.09797389359606967, 0.08990962341201936, 0.10330759265913514, 0.10225691223840272, 0.09867296703995265, 0.09314511291535155, 0.10211166466484656, 0.09840042555502038, 0.08081013365354295, 0.05653500314777915, 0.05242730827121278, 0.049010427005853785, 0.04178625590615326, 0.028470608965861288, 0.02329771624664545, 0.025760005811399367, 0.03258077392268888, 0.041541993680276335, 0.06013506336293517, 0.09068934800475859, 0.11758299724829868, 0.13013405580380777, 0.13688905546063523, 0.14421118846287584, 0.15508509678699056, 0.16343263069577318, 0.16252619565911175, 0.1583684337852702, 0.15490160116291918, 0.15281332373898948, 0.14784030497392564, 0.14624787938905826, 0.12698033365289518, 0.11003874843336803, 0.09630914464673879, 0.08405593205441164, 0.0667173075783154, 0.04997944159187995, 0.03310527944761077, 0.01312574751752038, 0.0068953364894639435, 0.0007387997980998762, -0.0013010941885625016, -0.010063961623266948, -0.013655792671841027, -0.01229377092731454, -0.005502514336278352, 0.0014764190536951105, 0.01251146465490649, 0.016228250072899186, 0.016562161724337443, 0.01902819322647531, 0.021541144480558216, 0.026056520597222743, 0.03368473241971515, 0.041670542452493464, 0.046654632450227496, 0.0504267299418899, 0.0548017153847411, 0.052818564772898924, 0.04428112694569819, 0.043469389309620965, 0.04154031407555436, 0.03716237405939893, 0.04208379001187268, 0.047853175273651516, 0.045446247199272705, 0.03825624660311888, 0.09042070486421494, 0.12946213848913146, 0.16734973305577938, 0.18635169765294535, 0.19432928589684906, 0.19038774636261735, 0.19430377383451258, 0.18119748454515872, 0.18242534923815867, 0.1789152677385033, 0.15498098431013574, 0.13366516698808084, 0.13099704610057472, 0.1234251901790131, 0.10930564277403221, 0.11534524930547718, 0.12394784417420368, 0.132865001473931, 0.11759650646404651, 0.10429387924587274, 0.08630129234564521, 0.07999597449110496, 0.08371692518066709, 0.08727360249949356, 0.08547585849003525, 0.07950354214654709, 0.07232291205240671, 0.05949110315184214, 0.051950613521462685, 0.03906902633502085, 0.042491497612481055, 0.03711033980863476, 0.04403837469384797, 0.056542808011961654, 0.07806003858300414, 0.0992138797587998, 0.12350348318987159, 0.14344771968783476, 0.13669807341486973, 0.1226725890310405, 0.1126791458353722, 0.11752554622811573, 0.11719123831669265, 0.11200405988675044, 0.09748984248566472, 0.07942326369580854, 0.06875089269297519, 0.05601611891363234, 0.044602650922250575, 0.03834306601820714, 0.029810991623094196, 0.01959570836055491, 0.006582643600907545, 0.00149739179661168, -0.0009084025434731302, -0.011956721157005745, -0.018881110712825944, -0.03525912406040277, -0.07241843224941391, -0.10629061465105849, -0.11885382747684048, -0.13053322410699053, -0.13660074882739792, -0.15096589498922697, -0.14614125571443282, -0.14947076903800394, -0.15117371230817866, -0.15557147455907483, -0.16123272447576653, -0.15904444193784428, -0.1435516913233741, -0.14014795005763148, -0.1398726775553314, -0.15002882955431573, -0.1538830360543244, -0.16432284985286572, -0.1762136116625186, -0.178735278474484, -0.11525527066650199, -0.07800734123669173, -0.019775973834569527, -0.0002525267379311913, 0.007867011890361653, -0.0030121759295340667, -0.011102568940231095, -0.02768504131110916, -0.03876606620212897, -0.06136497668708785, -0.08634856778855493, -0.08020923240892586, -0.08006919206980001, -0.07027207565516136, -0.05860456763051758, -0.0495932201168543, -0.026811187505103362, -0.008656476057090856, -0.007895303543044463, -0.011995293128407525, 0.006467624354606016, 0.027240934355774016, 0.033633232113317035, 0.0354661351186536, 0.03290825416706866, 0.029731472747251075, 0.037274091603549664, 0.053926866016851704, 0.07672973068805078, 0.09850713485279528, 0.12321356677842488, 0.13319708390785934, 0.1518816391071951, 0.16158285313393606, 0.17013414215050915, 0.1740972985919811, 0.1847909704638866, 0.18867016101351197, 0.2015251375294369, 0.21328872155154954, 0.2192768432606016, 0.22825013698409435, 0.22789302936593003, 0.23339224101134448, 0.23264783713227644, 0.20947033737365217, 0.17935155166677674, 0.15410918050991995, 0.13058186201938327, 0.11464926933284403, 0.09368043723560504, 0.08735237291742237, 0.08538762311921744, 0.08925697728736282, 0.09525995303405921, 0.09249578926825563, 0.09565781720937139, 0.0978427927505976, 0.10322597537975753, 0.10626720421593205, 0.10983207348397883, 0.11456429785656042, 0.11138225942646329, 0.12317545143221054, 0.12981484173378277, 0.13832359662265503, 0.1450091043376105, 0.15258311631556865, 0.15278972836307503, 0.14482864403148454, 0.1313568127855831, 0.11571527192016617, 0.1065292752658209, 0.08934333173018416, 0.07573789640477457, 0.07291041406829635, 0.05470756706314717, 0.030249979613955702, 0.04065785292738866, 0.004873048794863166, -0.012050920810906973, -0.014802738356046063, -0.0032287750269546223, -0.0005058262645434297, 0.004026464945496855, -4.682786652665527e-05, 0.009127051871814729, 0.032164968454601706, 0.028309604313427883, 0.04730258563515122, 0.042897627005331174, 0.040951888739741094, 0.047735690511828466, 0.04891689485734929, 0.04011109319235828, 0.028965680569449148, 0.026883483436741074, 0.023350326327800985, 0.021113803506509043, 0.011143720914255084, 0.016766662234694252, 0.03773316426940454, 0.048943578521445374, 0.05956206742522596, 0.07517983431650066, 0.0755666336265648, 0.08320909310167224, 0.09183826684311924, 0.08718205519504352, 0.07855189444290289, 0.07448493779159548, 0.0716463257395219, 0.07179674278431492, 0.06391690721787313, 0.059408011463908394, 0.051209782466202114, 0.04739396450541733, 0.04386426137938315, 0.04538527162105055, 0.049250618430093596, 0.046931438654489455, 0.053354515027969285, 0.05538564876756169, 0.0531549341901183, 0.05016329246488738, 0.05426769518767571, 0.06484216803102782, 0.07398351093644351, 0.07870697320208819, 0.07831986274694458, 0.07712403703141035, 0.07131962614850806, 0.06994785550067206, 0.06488509666831277, 0.057785954031359665, 0.053160859896628665, 0.04095418090336267, 0.010183088462440537, -0.013243643090554258, -0.030649274443007357, -0.04313916482520597, -0.050039914670797714, -0.05806711281569221, -0.0533241243216267, -0.048202704569042965, -0.04443859844300846, -0.04417397286344027, -0.039474634043401124, -0.03454524170241058, -0.035873549791929804, -0.03411226923765298, -0.02596183838472399, -0.019280311780470072, -0.01621894122977352, -0.008450415114793941, -0.0014699412057268546, -0.0071522486421500275, -0.02628052656366009, -0.05373110867807185, -0.07382793388249809, -0.11186586891294326, -0.15554954030245938, -0.21193361856715853, -0.2576825845173616, -0.30095960815906153, -0.34739078499334397, -0.37821417670117796, -0.3980534246010379, -0.40666761113681815, -0.4119731121419292, -0.4237996657824894, -0.4413982515033581, -0.4617230893017137, -0.46400923755625456, -0.4676920119715575, -0.4716293194254675, -0.46295764498707825, -0.4449048214813587, -0.4125283378631295, -0.3816632485569684, -0.3459522726212896, -0.32041287811189534, -0.3119086473354571, -0.298500390774592, -0.29655944457135774, -0.29325460700960804, -0.2785484851932978, -0.2646499739675008, -0.2595198016513649, -0.24536345808001414, -0.23227386174257703, -0.21378743883725804, -0.2036480768591673, -0.1993662624676773, -0.20251451315847646, -0.20666183762381962, -0.21353895123485955, -0.20731972171376611, -0.20167992967628834, -0.18778345523465845, -0.16518327206545536, -0.1447964246016653, -0.1287691632029535, -0.11075613318170952, -0.09219029902624243, -0.08058241985570191, -0.06418784307131631, -0.049415022592697255, -0.03049711455283699, -0.0033620342987887852, 0.01713823694639416, 0.03659413906787279, 0.05102147960101888, 0.057754906177123644, 0.06476536966350466, 0.07749703912248407, 0.08419567429265129, 0.08728781667049645, 0.09150772518111694, 0.07542351988109885, 0.0619624072399958, 0.04512578158397673, 0.03780220556762259, 0.02046547557682743, 0.019412875435008914, 0.01318177417933697, 0.010941660384389706, 0.013050498175992686, 0.016947160284217944, 0.0245932954369934, 0.02152866291638844, 0.020477698258751786, 0.033381042777591574, 0.05387932075927182, 0.09644772293000159, 0.10955461667710154, 0.10102520731454234, 0.09079817482462715, 0.09371661746272508, 0.08695794297733528, 0.09582840663718173, 0.10647246327509663, 0.11240188128743256, 0.12015396797758626, 0.13044230976641558, 0.1338255711705827, 0.1301648720294537, 0.11863395535729637, 0.10545578468415329, 0.08555316339112551, 0.06499637276678527, 0.057722575294526735, 0.04538301801233757, 0.05155136466575527, 0.06457156372849937, 0.07882304090041004, 0.08909045987099518, 0.11845564043346712, 0.14091034725097273, 0.16966078310797883, 0.20341499031096077, 0.23695558011031892, 0.25949643445328974, 0.272603982050164, 0.29013720045740854, 0.2997699248453216, 0.3015075872592732, 0.29943301978006787, 0.29359758349545473, 0.2948536082468749, 0.29367409933989563, 0.288605548494381, 0.29077456935906554, 0.29089930571334577, 0.2924682666095677, 0.2911622585754401, 0.2796414573113779, 0.26902383287586673, 0.2488644538124234, 0.23302602914662174, 0.22952839125579771, 0.22177920611333946, 0.21677025244203207, 0.2107744026717242, 0.20207937048505897, 0.19735158890878068, 0.19339276757228419, 0.19127810393175082, 0.19127056855604252, 0.1900422081499329, 0.17973460716908107, 0.17599236016506836, 0.1754422537070468, 0.1773993810837311, 0.18409058479954865, 0.18165103688688333, 0.18006277528137815, 0.17437325094337552, 0.166412817334475, 0.15979523752881875, 0.15278949565795585, 0.1463571965208672, 0.1412451992308874, 0.14121448683296478, 0.13918228211286987, 0.14158802163856166, 0.13747185720269783, 0.12629854481331648, 0.11012231949612783, 0.10337317066361607, 0.09092442818044333, 0.08731445126991133], "overall_signal": [0.0, -0.00478632478632477, -0.0062481311028318495, -0.0033017043581828045, 0.0024203303204814795, 0.012288838056523217, 0.02177789411118282, 0.03175840225530299, 0.042129427174426026, 0.05242462101163836, 0.06153447552852463, 0.06720950510522358, 0.0744291226160059, 0.07999468054048527, 0.08373033784037875, 0.08561329285537332, 0.08891296721726798, 0.09081045888481847, 0.08881039383856336, 0.08235531570040652, 0.07636971421456779, 0.07089785677282498, 0.06507553659949064, 0.057754551072764775, 0.05086318410754091, 0.045842548448312606, 0.043190193543187864, 0.04286055357060556, 0.046315455529071486, 0.0551902340242089, 0.06766878666902687, 0.08016184049598304, 0.09150728348891349, 0.10204806448370596, 0.11265547094436289, 0.12281090289464495, 0.1307539614475383, 0.1362768559150847, 0.14000180496465162, 0.1425641087195192, 0.1436193479704005, 0.14414505425413204, 0.14071211013388468, 0.13457743779378137, 0.12692377916437286, 0.11835020974238063, 0.10802362930956759, 0.09641479176603006, 0.0837528893023462, 0.06962746094538104, 0.05708103605419763, 0.04581258880297808, 0.03638985220466996, 0.02709908943908258, 0.018948113016897857, 0.012699736228055378, 0.009059286115188633, 0.007542712702889929, 0.008536463093293242, 0.010074820489214431, 0.011372288736239035, 0.012903469634286291, 0.014631004603540675, 0.016916107802277088, 0.0202698327257647, 0.024549974671110454, 0.028970906226933865, 0.033262070969925076, 0.03756999985288828, 0.04061971283689041, 0.04135199565865197, 0.04177547438884577, 0.04172844232618749, 0.04081522867282978, 0.04106894094063836, 0.04242578780724099, 0.04302987968564734, 0.04207515306914165, 0.051744263428156315, 0.06728783844035136, 0.08730021736343696, 0.10711051342133865, 0.12455426791644074, 0.13772096360567607, 0.14903752565144338, 0.15546951743018644, 0.1608606837917809, 0.1644716005811254, 0.16257347732692748, 0.15679181525915817, 0.15163286142744148, 0.14599132717775581, 0.1386541902970111, 0.13399240209870433, 0.1319834905138042, 0.13215979270582956, 0.12924713545747296, 0.12425648421515292, 0.11666544584125138, 0.1093315515712221, 0.1042086262931111, 0.1008216215343876, 0.09775246892551713, 0.09410268356972314, 0.08974672926625986, 0.08369560404337631, 0.07734660593899359, 0.06969109001819905, 0.06425117153705545, 0.05882300519137132, 0.05586607909186665, 0.05600142487588566, 0.06041314761730936, 0.06817329404560746, 0.07923933187446029, 0.0920810094371352, 0.1010044222326821, 0.10533805559235379, 0.10680627364095749, 0.10895012815838914, 0.11059835019004985, 0.11087949212938997, 0.10820156220064493, 0.10244590249967767, 0.09570690053833716, 0.0877687442133962, 0.07913552555516708, 0.07097703364777509, 0.06274382524283892, 0.05411420186638212, 0.044607890213287205, 0.0359857905299521, 0.028606951915267055, 0.0204942173008125, 0.01261915169808481, 0.0030434965463872962, -0.012048889212772945, -0.03089723430043006, -0.048488552935712144, -0.06489748716996782, -0.07923813950145384, -0.09358369059900846, -0.10409520362209333, -0.11317031670527546, -0.12077099582585611, -0.12773109157249987, -0.1344314181531532, -0.1393540229100914, -0.14019355659274796, -0.14018443528572466, -0.14012208373964602, -0.14210343290257996, -0.14445935353292885, -0.14843205279691624, -0.1539883645700367, -0.15893774735092617, -0.15020125201404133, -0.1357624698585714, -0.11256517065377103, -0.09010264187060307, -0.07050871111841013, -0.05700940408063492, -0.04782803705255416, -0.04379943790426516, -0.04279276356383792, -0.0465072061884879, -0.05447547850850131, -0.05962222928858622, -0.06371162184482898, -0.06502371260689546, -0.06373988361161989, -0.060910550912666776, -0.0540906782311541, -0.04500383779634145, -0.03758213094568205, -0.032464763382227146, -0.024678285834860515, -0.01429444179673361, -0.004708907014723481, 0.003326101411951934, 0.009242531962975281, 0.01334032011983044, 0.018127074416574285, 0.025287032736629772, 0.035575572326913975, 0.04816188483209024, 0.06317222122135717, 0.07717719375865761, 0.09211808282836512, 0.1060110368894793, 0.11883565794168527, 0.12988798607174445, 0.14086858295017288, 0.1504288985628407, 0.16064814635615993, 0.17117626139523787, 0.18079637776831065, 0.19028712961146738, 0.19780830956235992, 0.20492509585215685, 0.21046964410818078, 0.21026978276127506, 0.20408613654237542, 0.19409074533588436, 0.18138896867258414, 0.16804102880463614, 0.15316891049082995, 0.14000560297614845, 0.12908200700476224, 0.12111700106128237, 0.11594559145583774, 0.11125563101832132, 0.10813606825653134, 0.1060774131553446, 0.10550712560022718, 0.10565914132336816, 0.1064937277554903, 0.10810784177570434, 0.10876272530585614, 0.11164527053112702, 0.11527918477165817, 0.11988806714185755, 0.12491227458100815, 0.13044644292792024, 0.13491510001495122, 0.1368978088182579, 0.13578960961172293, 0.13177474207341158, 0.12672564871189346, 0.1192491853155516, 0.1105469275333962, 0.10301962484037624, 0.09335721328493043, 0.08073576655073549, 0.07272018382606611, 0.059150756819825526, 0.044910421293679025, 0.032967789363734006, 0.025728476485596282, 0.02048161593556834, 0.017190585737554043, 0.013743103016737904, 0.01281989278775327, 0.01668890792112296, 0.019013047199583945, 0.024670954886697398, 0.028316289310424153, 0.030843409196287544, 0.034221865459395734, 0.03716087133898645, 0.03775091570966082, 0.03599386868161849, 0.03417179163264301, 0.032007498571674606, 0.029828759558641497, 0.026091751829764216, 0.024226733910750226, 0.02692801998248109, 0.03133113169027395, 0.03697731883726435, 0.04461782193311161, 0.05080758427180225, 0.05728788603777625, 0.06419796219884485, 0.0687947807980846, 0.07074620352704826, 0.0714939503799577, 0.07152442545187054, 0.07157888891835942, 0.07004649257826218, 0.06791879635539141, 0.06457699357755356, 0.061140387763126317, 0.057685162486377686, 0.05522518431331226, 0.05403027113666853, 0.052610504640232716, 0.052759306717780036, 0.05328457512773637, 0.05325864694021276, 0.05263957604514769, 0.0529651998736533, 0.05534059350512821, 0.05906917699139127, 0.06299673623353065, 0.06606136153621345, 0.06827389663525284, 0.06888304253790388, 0.06909600513045752, 0.06825382343802858, 0.0661602495566948, 0.06356037162468159, 0.0590391334804178, 0.04926792447682235, 0.03676561096334703, 0.023282633882076156, 0.00999827414061973, -0.002009363621663759, -0.013220913460469452, -0.0212415556327009, -0.026633785419969316, -0.030194748024577146, -0.03299059299234977, -0.03428740120256004, -0.03433896930253015, -0.03464588540041008, -0.03453916216785866, -0.03282369741123173, -0.0301150202850794, -0.027335804474018226, -0.023558726602173372, -0.01914096952288407, -0.01674322534673726, -0.018650685590121827, -0.025666770207711832, -0.035299002942669085, -0.050612376136723924, -0.07159980896987102, -0.09966657088932854, -0.13126977361493516, -0.16520774052376044, -0.20164434941767717, -0.23695831487437735, -0.26917733681970946, -0.29667539168313123, -0.31973493577489087, -0.3405478817764106, -0.36071795572180015, -0.3809189824377829, -0.39753703346147723, -0.4115680291634933, -0.42358028721588814, -0.4314557587701262, -0.4341455713123727, -0.42982212462252406, -0.42019034940941297, -0.40534273405178833, -0.38835676286380977, -0.37306713975813927, -0.3581537899614298, -0.3458349208834154, -0.33531885810865397, -0.3239647835255828, -0.3121018216139664, -0.3015854176214461, -0.2903410257131597, -0.27872759291904314, -0.2657395621026861, -0.2533212650539824, -0.24253026453672138, -0.2345271142610724, -0.22895405893362186, -0.2258710373938694, -0.22216077425784875, -0.21806460534153668, -0.21200837532016104, -0.2026433546692199, -0.191073968655709, -0.1786130075651579, -0.16504163268846822, -0.15047136595602306, -0.13649357673595883, -0.12203243000303032, -0.10750894852096371, -0.09210658172733836, -0.07435767224162844, -0.05605849040402392, -0.03752796450964459, -0.019818075687511896, -0.004303479314584788, 0.009510290481033103, 0.023107640209323297, 0.035325247025988896, 0.04571776095489041, 0.05487575380013572, 0.05898530701632835, 0.05958072706106184, 0.056689737965644825, 0.05291223148604038, 0.04642288030419779, 0.04102087933036001, 0.03545305830015541, 0.03055077871700227, 0.027050722608800357, 0.025030010143883875, 0.02494266720250578, 0.024259866345282315, 0.023503432727976212, 0.025478954737899285, 0.031159027942173796, 0.04421676693973936, 0.057284336887211795, 0.0660325109726779, 0.07098564374306776, 0.07553183848699924, 0.07781705938506644, 0.0814193288354895, 0.08642995572341093, 0.09162434083621526, 0.09733026626448947, 0.10395267496487469, 0.10992725420601629, 0.11397477777070378, 0.1149066132880223, 0.1130164475672485, 0.10752379073202391, 0.09901830713897619, 0.0907591607700863, 0.08168393221853655, 0.07565741870798029, 0.0734402477120841, 0.07451680634974929, 0.07743153705399847, 0.0856363577298922, 0.09669115563410831, 0.11128508112888241, 0.1297110629652981, 0.15115996639430226, 0.17282726000609977, 0.19278260441491263, 0.21225352362341182, 0.2297568038677938, 0.24410696054608969, 0.2551721723928853, 0.2628572546133992, 0.26925652534009437, 0.27414004014005466, 0.27703314181092, 0.2797814273205491, 0.28200500299910847, 0.2840976557212003, 0.2855105762920483, 0.2843367524959142, 0.28127416857190474, 0.2747922256200085, 0.26643898632533114, 0.25905686731142447, 0.2516013350718075, 0.2446351185458524, 0.2378629753710268, 0.23070625439383324, 0.22403532129682274, 0.21790681055191505, 0.21258106922788222, 0.2083189690935143, 0.204663616904798, 0.19967781495765463, 0.1949407239991374, 0.1910410299407193, 0.1883127001693217, 0.18746827709536712, 0.18630482905367035, 0.1850564182992119, 0.18291978482804463, 0.17961839132933072, 0.17565376056922832, 0.17108090758697383, 0.16613616537375253, 0.16115797214517952, 0.1571692750827366, 0.15357187648876328, 0.15117510551872296, 0.14843445585551795, 0.14400727364707766, 0.1372302828168877, 0.1304588603862334, 0.12255197394507539, 0.11550446941004258], "overall_upper_bb": [null, 53.984264068711944, 54.037332778701774, 54.14939352142091, 54.18857369314372, 54.29794927269849, 54.2891965837338, 54.304445668417195, 54.32516332196129, 54.34319974429426, 54.347223728626126, 54.32910086879744, 54.36239334036482, 54.36055759476523, 54.355361655021994, 54.34795430333352, 54.36890606811537, 54.367071342364014, 54.3540771385857, 54.34401994867369, 54.33719629986192, 54.23824571513246, 54.222211742177, 54.22795703423271, 54.228320350472664, 54.219216586530855, 54.22539689639969, 54.23567644246866, 54.27398805031872, 54.367857186832715, 54.45928066406424, 54.51288344217685, 54.547975663682266, 54.596204383655184, 54.656775002026954, 54.71368358800446, 54.747984544759674, 54.7795858344085, 54.80367983376275, 54.81088970886104, 54.8271783533015, 54.8446681591989, 54.829383986926096, 54.78861260395708, 54.746639782393736, 54.70814197017589, 54.67612427794314, 54.653086055859575, 54.663519571685505, 54.684773348508465, 54.675628820356934, 54.67541356462407, 54.672983236061086, 54.67058786878471, 54.64837692962554, 54.61595478616745, 54.5960627000206, 54.57968229102665, 54.565904717982335, 54.53660792529164, 54.506317966636836, 54.45695949647948, 54.45917287848026, 54.468102633124055, 54.48715832196864, 54.5122551715937, 54.536985239372164, 54.55926499937759, 54.580833195318746, 54.576699360111384, 54.57564773755233, 54.57899647161778, 54.5819166073242, 54.5642727220854, 54.56221776061603, 54.570116490338265, 54.570182824754944, 54.567498962651044, 54.81922360980373, 54.96307731635099, 55.10650659719878, 55.19352882134874, 55.254759502850426, 55.29125660533376, 55.34291277954728, 55.36384400989087, 55.40436859911976, 55.434867627649034, 55.43852253958483, 55.43651332360842, 55.43868094603873, 55.43697361714506, 55.4229968875361, 55.41639887372122, 55.42282175174532, 55.42955716252837, 55.38427026436864, 55.29019848673343, 55.28081266148299, 55.26739901576232, 55.23850467072038, 55.23525176156905, 55.23467423597079, 55.23705900113638, 55.22918457422492, 55.22893608110562, 55.219754686425546, 55.21443373079858, 55.213849253283215, 55.20231625897803, 55.21335737122027, 55.241790977252066, 55.301027278841936, 55.36916866522675, 55.453200134523584, 55.52759605941946, 55.54810348034209, 55.5552686796221, 55.55700892222299, 55.58711563395069, 55.61021170965267, 55.625155814546154, 55.62845576011195, 55.62686436419121, 55.625015690318165, 55.61245222099914, 55.60177051216081, 55.57475715856088, 55.56913314509108, 55.55104715856382, 55.55629303305811, 55.558800798416364, 55.549701244731075, 55.53585346332379, 55.48699891060667, 55.432724211304325, 55.50189679078348, 55.560337941478, 55.56536909228479, 55.53634327634608, 55.50003341829613, 55.47758021531176, 55.448821470082194, 55.43242902851, 55.40070085167751, 55.37364130495082, 55.34402230529044, 55.29284369021981, 55.23900592308668, 55.18780250153136, 55.14358242122899, 55.08469375884987, 54.99926192052004, 54.9436524002559, 54.872060741916286, 54.81672341810062, 54.92495360123547, 54.972599502994285, 55.098242332633845, 55.13082815918058, 55.146661328412016, 55.149180446770664, 55.14217450976322, 55.13915306918973, 55.13651714149704, 55.139392854128054, 55.14855876151091, 55.14819429585818, 55.13594608462134, 55.136462177552914, 55.141339640493754, 55.145218171565084, 55.16553719147807, 55.176145268447804, 55.160689453827416, 55.14581569567964, 55.1043802189466, 55.10817612944945, 54.99980863345856, 54.973228955089375, 54.957847792511195, 54.96474423626315, 54.98842638963798, 55.03626126821388, 55.1074926688879, 55.16414184616652, 55.21332696026139, 55.262393744845745, 55.32965458981792, 55.38296187113152, 55.43584796104364, 55.47513076470189, 55.541107048852915, 55.591806134343116, 55.65172490073061, 55.69815673910007, 55.75530438464119, 55.82373530370244, 55.86077824403867, 55.900855105824306, 55.91137120330185, 55.865589075141266, 55.82035421493905, 55.78972639525996, 55.77418004640148, 55.76309761137005, 55.76367236093056, 55.7516569520256, 55.75263993949317, 55.75617857877483, 55.76536329071788, 55.76405862401841, 55.77325849718758, 55.782257168366804, 55.79428045476433, 55.800999892334275, 55.8133576280386, 55.82130915061937, 55.82581458064383, 55.85363508129887, 55.8807663832245, 55.93481990192039, 55.97884022179635, 56.024621283592815, 56.046700983838996, 56.052935887536, 56.02679738093083, 56.01185242457401, 56.00219600422461, 55.99482056748113, 55.99110283970336, 55.979131436504744, 55.97806693503549, 55.9955473578174, 56.00456525392549, 56.05808922256121, 56.07246516260162, 56.07207835883771, 56.07512045190355, 56.06220716143695, 56.05106908800671, 56.02866098382757, 56.00621782847279, 56.003942007659205, 55.97433617547975, 56.00008119224421, 55.996865224493014, 55.99985104855994, 56.01212736149912, 56.024750893011486, 56.02606736555425, 56.01759227284432, 56.02261037756254, 56.017656272262144, 56.00534641053258, 55.959553750454326, 55.94132236167975, 55.98192430730842, 56.0080363564795, 56.03600063567022, 56.08358572933548, 56.08921323379821, 56.119479615376555, 56.14466377147395, 56.15274674105829, 56.14741207391383, 56.15554789581319, 56.16470499747585, 56.17810049704572, 56.18187039957416, 56.18128873393165, 56.16778428904162, 56.16417882232821, 56.15497242445621, 56.14741598260515, 56.10323933652124, 56.08576478032981, 56.10016634528154, 56.10947365362503, 56.11222693964202, 56.101877939618426, 56.11823852235727, 56.15525764326412, 56.1864969295516, 56.21614979653467, 56.230767297808114, 56.245133489446765, 56.25109244637344, 56.26336327125546, 56.26432318120518, 56.26341317699979, 56.255303642612546, 56.24874948448059, 56.29087223645078, 56.3209766906576, 56.34031221423818, 56.35419261774367, 56.356330077028574, 56.36142526771426, 56.359246678806144, 56.35696351061628, 56.34690377559385, 56.320850365784544, 56.28674119249863, 56.25308670036075, 56.223406025701834, 56.18958165404186, 56.16769150027993, 56.13104804990116, 56.09795121763585, 56.07776598169612, 56.05127074324903, 56.03293787636563, 56.043446112777886, 56.087956296414305, 56.11697943468207, 56.20253034102323, 56.296687655909786, 56.4223330429264, 56.49583867147092, 56.555014394040164, 56.61455703067144, 56.64053635065686, 56.63415035104478, 56.60123687243841, 56.56323995893015, 56.51539159926067, 56.446155588497184, 56.363181715019145, 56.24662236351819, 56.09238359366506, 55.904163054767125, 55.70539457885302, 55.513702504120424, 55.326847097946384, 55.09406484075367, 54.91388674449727, 54.75732933241269, 54.66957819049782, 54.577362337776265, 54.513912074365805, 54.488568068188265, 54.447416828361256, 54.39983011610744, 54.33880044890589, 54.272287269466474, 54.240046350933845, 54.235989057919774, 54.23578993577485, 54.23615487129205, 54.25008421690897, 54.2668563917076, 54.291764180330446, 54.2920624613663, 54.266832666362156, 54.22907642740209, 54.162390108717275, 54.11083766439657, 54.09942420271532, 54.0854113583563, 54.09904795583337, 54.10594556271884, 54.11430035555928, 54.126534111453076, 54.1640554592878, 54.23077743661348, 54.28560388499479, 54.33971042149621, 54.39166397075639, 54.42890681237772, 54.46191557982075, 54.50183190381677, 54.51331902605635, 54.52659341847245, 54.531318330138554, 54.51345919322123, 54.5063188203277, 54.4971673061659, 54.48342027802375, 54.47740441684163, 54.471158372715124, 54.45532209969396, 54.447809274747804, 54.44076610859217, 54.44086530438112, 54.441898201569074, 54.437849600440735, 54.42830585368149, 54.43929561737135, 54.486694614428046, 54.635903239959795, 54.67449727495853, 54.67754246635056, 54.67887629666145, 54.696364300815134, 54.70776249458482, 54.745097804012865, 54.78391728535105, 54.81756615188985, 54.84135719470516, 54.88552196969241, 54.907327384838645, 54.915112335580204, 54.911839976455084, 54.904641374715325, 54.897732212712576, 54.875249919769125, 54.84819471305431, 54.84405832958416, 54.85114773639913, 54.82818909351887, 54.859542774485035, 54.884354048059315, 54.97416862058549, 55.05646738065054, 55.16209573330852, 55.301518886665036, 55.44759144224387, 55.56538267974529, 55.66183067746219, 55.773826628672055, 55.86993603111163, 55.947577834794934, 56.01057258392128, 56.05781236071885, 56.09983969731598, 56.11744060982269, 56.128313153315474, 56.12015906934683, 56.123898865582646, 56.13260769675249, 56.128388063081815, 56.07609803471152, 56.061292579024446, 56.01104356452766, 55.979644613107425, 55.991192582833776, 56.00522575677951, 56.020645582155176, 56.02675224883801, 56.03928129145143, 56.056742201028655, 56.0696631704689, 56.08322506746506, 56.096063655248784, 56.121560084633614, 56.12510233797018, 56.13606116813726, 56.166966161456074, 56.2066820334992, 56.26432337463333, 56.296653832832526, 56.326864386185235, 56.34709213915306, 56.3445037199018, 56.34117088811042, 56.3511869248171, 56.35478691408819, 56.36208080878751, 56.377618428095495, 56.38157860929209, 56.402302025045095, 56.4077472779866, 56.40310205555853, 56.39865923992271, 56.398356950854556, 56.3740925662667, 56.365254761731066], "overall_lower_bb": [null, 53.13573593128806, 53.23600055463155, 53.27060647857909, 53.32342630685627, 53.33205072730151, 53.381517701980485, 53.4168043315828, 53.444836678038705, 53.469800255705756, 53.49550354410115, 53.516732464535906, 53.52606819809672, 53.545870976663345, 53.56397167831133, 53.58017069666647, 53.588152755414036, 53.602373102080435, 53.608554440361665, 53.6004800513263, 53.63580370013808, 53.79375428486755, 53.825788257823, 53.8130429657673, 53.81167964952734, 53.811283413469134, 53.81735310360031, 53.816323557531334, 53.798111949681285, 53.74324281316728, 53.69881933593575, 53.69621655782314, 53.68412433631772, 53.6763956163448, 53.66682499797306, 53.66491641199555, 53.66061545524033, 53.66901416559151, 53.703920166237246, 53.77071029113897, 53.80692164669849, 53.8464318408011, 53.90321601307391, 53.993987396042925, 54.07996021760625, 54.15345802982411, 54.20547572205684, 54.240513944140446, 54.22298042831449, 54.165726651491546, 54.14587117964308, 54.124586435375925, 54.111016763938906, 54.0839121312153, 54.07208307037446, 54.07350521383256, 54.0763972999794, 54.079777708973346, 54.085555282017665, 54.09785207470838, 54.11014203336317, 54.1395005035205, 54.138787121519755, 54.135357366875944, 54.12630167803136, 54.11470482840631, 54.11097476062782, 54.11319500062241, 54.122626804681275, 54.15976063988861, 54.17381226244767, 54.19296352838223, 54.20804339267582, 54.249687277914596, 54.282782239383955, 54.30388350966173, 54.31781717524506, 54.32650103734896, 54.14677639019628, 54.07992268364899, 54.027493402801205, 54.01747117865124, 54.026240497149566, 54.04624339466625, 54.05708722045273, 54.07815599010914, 54.09763140088023, 54.123632372350976, 54.149977460415165, 54.186986676391584, 54.24731905396126, 54.298526382854945, 54.35450311246389, 54.429101126278795, 54.4861782482547, 54.544442837471635, 54.63672973563135, 54.78380151326657, 54.765187338517016, 54.76260098423769, 54.77649532927963, 54.77774823843095, 54.77782576402921, 54.78044099886362, 54.7798154257751, 54.78106391889437, 54.77824531357446, 54.76656626920144, 54.79165074671677, 54.81918374102196, 54.81914262877973, 54.81620902274793, 54.806472721158066, 54.77133133477325, 54.72488986547641, 54.686493940580526, 54.70198651965791, 54.7218213203779, 54.75808107777699, 54.77247436604931, 54.77837829034733, 54.78593418545383, 54.79813423988806, 54.81272563580878, 54.83507430968183, 54.87163777900087, 54.90131948783919, 54.959332841439114, 54.974456854908944, 55.00754284143619, 54.996796966941886, 54.985789201583636, 54.97288875526892, 54.94673653667621, 54.94650108939334, 54.93477578869567, 54.794603209216525, 54.66716205852201, 54.60613090771522, 54.5576567236539, 54.52196658170388, 54.46291978468824, 54.4396785299178, 54.40007097148998, 54.3692991483225, 54.332358695049166, 54.29397769470957, 54.27915630978019, 54.285994076913326, 54.28119749846865, 54.270417578771024, 54.25280624115013, 54.26273807947997, 54.24284759974408, 54.22993925808372, 54.22077658189937, 54.15854639876453, 54.14660049700572, 54.075957667366154, 54.069371840819414, 54.068538671587994, 54.07351955322934, 54.070525490236776, 54.06154693081028, 54.05518285850296, 54.03130714587193, 53.99614123848907, 53.99550570414181, 53.98475391537865, 53.985237822447075, 53.99036035950624, 54.01048182843491, 54.030162808521915, 54.07105473155219, 54.128010546172575, 54.17238430432037, 54.19081978105339, 54.18932387055054, 54.25269136654143, 54.263771044910634, 54.268152207488804, 54.27075576373685, 54.26907361036203, 54.27023873178612, 54.2590073311121, 54.28635815383348, 54.342163039738615, 54.357096255154254, 54.37635541018207, 54.394548128868486, 54.41266203895635, 54.44437923529813, 54.44240295114708, 54.45270386565687, 54.48578509926938, 54.54335326089995, 54.562205615358806, 54.57027469629757, 54.615731755961335, 54.67215489417569, 54.75963879669815, 54.879420924858714, 54.97365578506095, 55.03978360474004, 55.075329953598526, 55.10541238862994, 55.10384763906942, 55.13886304797441, 55.15036006050685, 55.17132142122518, 55.188136709282126, 55.208441375981586, 55.21424150281242, 55.2242428316332, 55.22221954523566, 55.220500107665714, 55.2171423719614, 55.213690849380626, 55.21268541935617, 55.19736491870113, 55.18423361677549, 55.17518009807962, 55.190159778203636, 55.20787871640717, 55.246799016161, 55.288564112463995, 55.36470261906916, 55.41114757542599, 55.45280399577539, 55.47317943251886, 55.485997160296634, 55.525968563495255, 55.528033064964525, 55.498552642182574, 55.509034746074505, 55.42051077743879, 55.38213483739837, 55.367521641162305, 55.37347954809646, 55.367892838563044, 55.36503091199329, 55.35793901617243, 55.36438217152722, 55.365657992340815, 55.372263824520246, 55.35951880775579, 55.359234775507, 55.35974895144006, 55.35647263850087, 55.35934910698853, 55.36093263444577, 55.356657727155685, 55.36663962243745, 55.396593727737866, 55.39740358946743, 55.47619624954566, 55.53042763832025, 55.533825692691565, 55.52871364352048, 55.532749364329774, 55.5241642706645, 55.55325676620179, 55.55249038462343, 55.54130622852605, 55.56122325894173, 55.56155792608617, 55.57642210418681, 55.58926500252413, 55.59086950295428, 55.59759960042583, 55.62318126606834, 55.661435710958386, 55.68504117767178, 55.71624757554378, 55.75080401739484, 55.835980663478765, 55.871455219670196, 55.865053654718466, 55.86674634637498, 55.86799306035798, 55.87154206038158, 55.870961477642716, 55.84944235673588, 55.83120307044839, 55.82555020346532, 55.8359327021919, 55.84206651055322, 55.85010755362658, 55.85283672874455, 55.871876818794824, 55.88678682300021, 55.91589635738745, 55.92945051551943, 55.86832776354923, 55.81422330934241, 55.76788778576183, 55.73400738225633, 55.703869922971435, 55.669774732285724, 55.65995332119385, 55.652036489383704, 55.64209622440615, 55.634149634215454, 55.637258807501375, 55.642913299639254, 55.64159397429815, 55.64741834595816, 55.654308499720074, 55.67095195009883, 55.685048782364134, 55.695734018303895, 55.711729256750964, 55.71556212363436, 55.698053887222116, 55.629543703585696, 55.57652056531793, 55.43696965897677, 55.26681234409022, 55.039166957073604, 54.845661328529076, 54.652485605959846, 54.43994296932856, 54.26696364934314, 54.12134964895523, 54.00426312756159, 53.895260041069854, 53.77760840073931, 53.65684441150281, 53.53531828498087, 53.46087763648182, 53.40861640633494, 53.381336945232874, 53.386605421146996, 53.41079749587957, 53.46265290205362, 53.560435159246346, 53.643613255502736, 53.71417066758733, 53.726921809502194, 53.753137662223736, 53.7485879256342, 53.72393193181174, 53.72408317163875, 53.72966988389257, 53.7346995510941, 53.75821273053353, 53.76195364906618, 53.761010942080226, 53.76221006422516, 53.744845128707944, 53.71191578309102, 53.6791436082924, 53.62273581966956, 53.594937538633715, 53.57416733363785, 53.573923572597906, 53.60560989128271, 53.631162335603435, 53.63357579728467, 53.63958864164369, 53.63695204416662, 53.63805443728116, 53.634699644440715, 53.62996588854693, 53.6194445407122, 53.58572256338651, 53.5638961150052, 53.54028957850379, 53.526836029243604, 53.53059318762229, 53.55258442017925, 53.582668096183234, 53.64568097394364, 53.693906581527536, 53.75618166986144, 53.80904080677876, 53.83918117967229, 53.8633326938341, 53.90207972197626, 53.914095583158364, 53.938341627284885, 53.97067790030604, 53.990190725252184, 54.012733891407834, 54.022634695618876, 54.02260179843093, 54.017650399559265, 54.01569414631851, 54.011204382628655, 53.988805385571965, 53.89559676004021, 53.87900272504145, 53.87895753364944, 53.87912370333854, 53.87463569918485, 53.88923750541519, 53.896902195987145, 53.91608271464895, 53.93093384811014, 53.97514280529483, 53.989978030307576, 54.02967261516134, 54.0738876644198, 54.11516002354492, 54.153858625284684, 54.17576778728742, 54.21925008023087, 54.277305286945676, 54.28744167041583, 54.293352263600866, 54.30631090648113, 54.29495722551498, 54.31214595194067, 54.295331379414534, 54.27203261934947, 54.25140426669148, 54.194481113334945, 54.136708557756144, 54.10741732025472, 54.09196932253781, 54.06697337132796, 54.06086396888838, 54.076222165205046, 54.11522741607872, 54.17248763928114, 54.25696030268404, 54.3723593901773, 54.48148684668452, 54.628960930653186, 54.746221134417354, 54.85351230324751, 54.968731936918175, 55.1230219652885, 55.21382742097554, 55.32807643547235, 55.41097538689259, 55.44892741716623, 55.469594243220484, 55.49467441784483, 55.531567751162, 55.54703870854857, 55.564077798971354, 55.591156829531116, 55.62159493253494, 55.65855634475122, 55.67255991536638, 55.698017662029834, 55.72505883186274, 55.72583383854392, 55.721117966500806, 55.70147662536666, 55.69914616716748, 55.710935613814755, 55.72770786084695, 55.776396280098204, 55.824229111889586, 55.84421307518292, 55.8746130859118, 55.89881919121248, 55.92128157190451, 55.956821390707915, 55.97709797495491, 56.004652722013404, 56.03029794444148, 56.0434407600773, 56.06024304914545, 56.102507433733294, 56.130345238268944]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7783_COST.json b/7783_COST.json
new file mode 100644
index 0000000000000000000000000000000000000000..9065e02218008027e28cd2646bcf1c3dfbc1f6d0
--- /dev/null
+++ b/7783_COST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689701400.0, 1689701700.0, 1689702000.0, 1689702300.0, 1689702600.0, 1689702900.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705900.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707100.0, 1689707400.0, 1689707700.0, 1689708000.0, 1689708300.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689711000.0, 1689711300.0, 1689711600.0, 1689711900.0, 1689712200.0, 1689712500.0, 1689712800.0, 1689713100.0, 1689713400.0, 1689713700.0, 1689714000.0, 1689714300.0, 1689714600.0, 1689714900.0, 1689715200.0, 1689715500.0, 1689715800.0, 1689716100.0, 1689716400.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717600.0, 1689717900.0, 1689718200.0, 1689718500.0, 1689718800.0, 1689719100.0, 1689719400.0, 1689719700.0, 1689720000.0, 1689720300.0, 1689720600.0, 1689720900.0, 1689721200.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722400.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787800.0, 1689788100.0, 1689788400.0, 1689788700.0, 1689789000.0, 1689789300.0, 1689789600.0, 1689789900.0, 1689790200.0, 1689790500.0, 1689790800.0, 1689791100.0, 1689791400.0, 1689791700.0, 1689792000.0, 1689792300.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793800.0, 1689794100.0, 1689794400.0, 1689794700.0, 1689795000.0, 1689795300.0, 1689795600.0, 1689795900.0, 1689796200.0, 1689796440.0, 1689796800.0, 1689797100.0, 1689797400.0, 1689797700.0, 1689798000.0, 1689798300.0, 1689798600.0, 1689798900.0, 1689799200.0, 1689799500.0, 1689799800.0, 1689800100.0, 1689800400.0, 1689800700.0, 1689801000.0, 1689801300.0, 1689801600.0, 1689801900.0, 1689802200.0, 1689802500.0, 1689802800.0, 1689803100.0, 1689803400.0, 1689803700.0, 1689804000.0, 1689804300.0, 1689804600.0, 1689804900.0, 1689805200.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808200.0, 1689808440.0, 1689808800.0, 1689809100.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810300.0, 1689810600.0, 1689810900.0, 1689874200.0, 1689874500.0, 1689874800.0, 1689875100.0, 1689875400.0, 1689875700.0, 1689876000.0, 1689876300.0, 1689876600.0, 1689876900.0, 1689877200.0, 1689877500.0, 1689877800.0, 1689878100.0, 1689878400.0, 1689878700.0, 1689879000.0, 1689879300.0, 1689879600.0, 1689879900.0, 1689880200.0, 1689880500.0, 1689880800.0, 1689881100.0, 1689881400.0, 1689881700.0, 1689882000.0, 1689882300.0, 1689882600.0, 1689882900.0, 1689883200.0, 1689883500.0, 1689883800.0, 1689884100.0, 1689884400.0, 1689884700.0, 1689885000.0, 1689885300.0, 1689885600.0, 1689885900.0, 1689886200.0, 1689886500.0, 1689886800.0, 1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888300.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889500.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890640.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891900.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0, 1689960600.0, 1689960900.0, 1689961200.0, 1689961500.0, 1689961800.0, 1689962100.0, 1689962400.0, 1689962700.0, 1689963000.0, 1689963300.0, 1689963600.0, 1689963900.0, 1689964200.0, 1689964500.0, 1689964800.0, 1689965100.0, 1689965400.0, 1689965700.0, 1689966000.0, 1689966300.0, 1689966600.0, 1689966900.0, 1689967200.0, 1689967500.0, 1689967800.0, 1689968040.0, 1689968400.0, 1689968700.0, 1689969000.0, 1689969300.0, 1689969600.0, 1689969900.0, 1689970200.0, 1689970500.0, 1689970800.0, 1689971040.0, 1689971400.0, 1689971700.0, 1689972000.0, 1689972300.0, 1689972600.0, 1689972900.0, 1689973200.0, 1689973440.0, 1689973800.0, 1689974100.0, 1689974400.0, 1689974700.0, 1689975000.0, 1689975300.0, 1689975600.0, 1689975900.0, 1689976200.0, 1689976500.0, 1689976800.0, 1689977100.0, 1689977400.0, 1689977700.0, 1689978000.0, 1689978300.0, 1689978600.0, 1689978900.0, 1689979200.0, 1689979500.0, 1689979800.0, 1689980100.0, 1689980400.0, 1689980700.0, 1689981000.0, 1689981300.0, 1689981600.0, 1689981900.0, 1689982200.0, 1689982500.0, 1689982800.0, 1689983100.0, 1689983400.0, 1689983700.0, 1690219800.0, 1690220100.0, 1690220400.0, 1690220700.0, 1690221000.0, 1690221300.0, 1690221600.0, 1690221900.0, 1690222200.0, 1690222500.0, 1690222800.0, 1690223100.0, 1690223400.0, 1690223700.0, 1690224000.0, 1690224300.0, 1690224600.0, 1690224900.0, 1690225200.0, 1690225500.0, 1690225800.0, 1690226100.0, 1690226400.0, 1690226700.0, 1690227000.0, 1690227300.0, 1690227600.0, 1690227900.0, 1690228200.0, 1690228500.0, 1690228800.0, 1690229100.0, 1690229400.0, 1690229700.0, 1690230000.0, 1690230300.0, 1690230600.0, 1690230900.0, 1690231200.0, 1690231500.0, 1690231800.0, 1690232100.0, 1690232400.0, 1690232700.0, 1690233000.0, 1690233300.0, 1690233600.0, 1690233900.0, 1690234200.0, 1690234500.0, 1690234800.0, 1690235100.0, 1690235400.0, 1690235700.0, 1690236000.0, 1690236300.0, 1690236600.0, 1690236900.0, 1690237200.0, 1690237500.0, 1690237800.0, 1690238100.0, 1690238400.0, 1690238700.0, 1690239000.0, 1690239300.0, 1690239600.0, 1690239900.0, 1690240200.0, 1690240500.0, 1690240800.0, 1690241100.0, 1690241400.0, 1690241700.0, 1690242000.0, 1690242300.0, 1690242600.0, 1690242900.0], "input_window": [[552.67, 553.03, 551.935, 553.01, 551.69, 550.445, 549.895, 549.77, 549.815, 550.71, 550.65, 551.295, 550.8425, 551.105, 551.985, 553.01, 553.38, 553.68, 553.98, 554.3, 554.35, 554.41, 554.35, 554.33, 554.28, 553.81, 553.3, 553.17, 553.6475, 553.9439, 554.25, 553.17, 552.6, 552, 552.14, 551.07, 551.416, 551.07, 550.76, 550.965, 551.35, 551.735, 551.705, 551.99, 552.12, 551.73, 551.745, 551.865, 552.395, 551.7, 551.38, 551.02, 550.7801, 551.5, 551.77, 552.15, 553.165, 552.59, 552.53, 552.75, 553.62, 553.09, 552.66, 552.99, 552.985, 552.91, 552.54, 552.25, 552.915, 553.37, 553.71, 553.82, 553.53, 554.255, 554.29, 554.22, 554.56, 554.08, 554.48, 554.7864, 555.67, 554.535, 554.31, 553.175, 553.78, 553.24, 553.02, 553.39, 553.82, 553.84, 553.54, 553.3178, 553.08, 553.18, 552.93, 552.47, 553.11, 553.225, 553.97, 554.845, 554.72, 554.8, 555.21, 555.295, 554.98, 554.69, 554.765, 555.33, 555.1628, 554.775, 554.19, 554.09, 554.2975, 554.07, 553.82, 553.9, 553.145, 553.3552, 553.32, 553.29, 553.54, 553.32, 553.7, 554.24, 553.59, 553.1709, 553.185, 552.63, 552.92, 552.9425, 552.69, 552.72, 552.68, 552.43, 552.4, 552.92, 552.9, 553.09, 553.35, 553.68, 553.89, 554.05, 553.4681, 553.42, 553.7, 553.44, 554.235, 553.81, 553.86, 553.83, 553.58, 553.45, 553.79, 553.685, 553.9, 554.05, 553.81, 554.09, 554.84, 554.63, 554.68, 554.675, 555.68, 555.715, 555.15, 555.485, 554.7, 556.13, 556.46, 556.38, 556.97, 556.52, 557.1275, 557.595, 558.18, 558.025, 557.37, 558.19, 558.03, 558.3859, 558.83, 559.365, 559.41, 559.18, 559.075, 559.56, 558.99, 559.43, 559.67, 559.85, 560.18, 560.15, 559.92, 559.62, 560.4226, 560.76, 560.46, 560.02, 559.825, 560.865, 560.46, 560.23, 560.19, 560.015, 560.43, 560.78, 560.48, 560.795, 560.69, 560.6, 559.96, 559.42, 558.68, 558.2, 558.2, 558.27, 558.11, 558, 558.44, 558.37, 558.945, 558.665, 558.435, 558, 558.11, 558.05, 557.71, 557.08, 556.54, 556.26, 556.95, 557.044, 557.65, 556.48, 559.17, 560.36, 561.6, 560.35, 560.46, 560.061, 560.74, 560.395, 560.49, 561.68, 560.38, 560.09, 560.99, 561.36, 561.43, 561.73, 561.1, 560.86, 560.975, 560.892, 560.7, 560.315, 559.855, 559.605, 560.21, 560.2193, 560.3799, 559.58, 559.82, 558.9401, 559.57, 559.38, 559.99, 559.715, 559.83, 559.82, 559.86, 559.885, 559.805, 559.21, 559.155, 558.81, 558.865, 559.1905, 559.3, 559.29, 559.07, 559.64, 559.71, 559.525, 559.8, 559.9184, 559.88, 560.055, 560.2, 559.875, 559.89, 559.3, 560.08, 559.87, 559.86, 559.9, 559.8925, 560.63, 560.44, 559.895, 559.8, 559.9575, 559.8, 559.85, 560.36, 559.61, 559.82, 560.22, 560.26, 559.9426, 559.86, 560, 558, 558.375, 556.51, 557.49, 558.785, 558.14, 559.49, 559.4978, 559.995, 561.35, 561.3601, 560.8299, 561.64, 560.58, 560.26, 559.7, 559.75, 560.105, 560.73, 560.89, 560.81, 561.33, 560.75, 560.52, 560.45, 560.58, 560.46, 560.525, 560.68, 560.69, 560.8, 560.465, 560.52, 560.95, 560.5, 560.4801, 561.24, 561.39, 561.375, 561.93, 561.78, 562.12, 562.18, 562.31, 562.41, 562.67, 562.565, 562.6, 562.7084, 562.551, 562.7401, 563.6099, 563.99, 564.11, 564.86, 565.38, 565.825, 566.26, 565.5978, 565.16, 564.45, 564.4, 565.1, 563.8812, 564.03, 564.305, 564.615, 564.76, 564.775, 564.86, 565.2306, 565.02, 564.16, 564.76, 564.26, 564.33, 564.29, 563.65], [553.37, 553.03, 552.635, 553.01, 551.73, 550.47, 549.895, 550.8061, 549.855, 550.755, 551.1712, 551.295, 551.265, 551.45, 552.1, 553.075, 553.5, 553.74, 554.19, 554.44, 554.55, 554.41, 554.35, 554.745, 554.29, 554.09, 553.4328, 553.245, 553.6475, 553.965, 554.31, 553.17, 552.6, 552.03, 552.23, 551.15, 551.51, 551.07, 550.99, 550.965, 551.47, 551.86, 551.76, 552.125, 552.12, 551.9333, 551.745, 551.87, 552.395, 551.73, 551.615, 551.04, 551.0699, 551.5532, 552.2397, 552.36, 553.26, 552.74, 552.53, 552.85, 553.64, 553.09, 552.66, 553.02, 553.07, 553.075, 552.54, 552.37, 553.06, 553.6985, 553.82, 553.925, 553.66, 554.255, 554.69, 554.22, 555, 554.08, 555.41, 555.02, 555.67, 554.75, 554.395, 553.4, 553.9, 553.24, 553.02, 553.52, 553.84, 554.205, 553.595, 553.4624, 553.0975, 553.4, 553.48, 552.47, 553.22, 553.34, 554.45, 554.845, 554.72, 554.8, 555.55, 555.295, 555.1, 554.78, 554.95, 555.34, 555.1628, 554.775, 554.34, 554.21, 554.38, 554.07, 553.82, 553.9, 553.145, 553.3552, 553.32, 553.29, 553.77, 553.38, 553.7846, 554.47, 553.59, 553.26, 553.23, 552.88, 553.01, 552.9425, 552.94, 552.75, 552.8881, 552.49, 552.5247, 553, 553.1025, 553.35, 553.68, 553.75, 553.94, 554.05, 553.4681, 553.48, 553.7579, 553.49, 554.235, 554.0165, 554.005, 553.89, 553.6442, 553.45, 553.89, 553.685, 554.27, 554.32, 555, 554.33, 555.355, 554.63, 554.94, 554.675, 556, 555.8523, 555.265, 555.485, 555.08, 556.25, 556.75, 556.65, 557.11, 556.55, 557.2, 557.7773, 558.18, 558.0894, 557.65, 558.31, 558.4, 558.5, 558.835, 559.365, 559.535, 559.39, 559.075, 559.605, 558.99, 559.525, 559.79, 559.97, 560.2253, 560.15, 559.92, 559.845, 560.4226, 560.76, 560.56, 560.02, 559.9, 560.865, 560.52, 560.23, 560.37, 560.0765, 560.51, 560.835, 560.48, 560.87, 560.91, 560.62, 559.96, 559.48, 558.68, 558.305, 558.52, 558.27, 558.415, 558.2, 558.4718, 558.74, 558.945, 558.74, 558.655, 558.115, 558.3199, 558.13, 557.825, 557.08, 556.54, 556.38, 557.05, 557.23, 557.845, 557.21, 561.46, 560.92, 562.05, 560.6, 560.46, 560.49, 560.75, 560.395, 560.76, 561.745, 560.38, 560.5047, 561.31, 561.5, 561.72, 561.73, 561.11, 560.94, 561.145, 560.99, 560.885, 560.315, 560.145, 559.91, 560.23, 560.285, 560.3799, 559.62, 559.82, 559.04, 559.57, 559.38, 560.14, 559.73, 559.83, 559.82, 559.98, 559.885, 559.805, 559.315, 559.17, 558.81, 558.865, 559.1905, 559.4, 559.395, 559.3, 559.64, 559.76, 559.525, 559.8993, 560, 559.95, 560.2069, 560.2, 560.09, 559.99, 559.72, 560.085, 559.87, 560, 560, 559.965, 560.67, 560.44, 559.895, 559.82, 560, 559.92, 560, 560.36, 559.61, 559.89, 560.25, 560.4, 559.99, 561.75, 560, 559.06, 558.375, 556.52, 558.255, 558.93, 558.75, 559.8, 560.1, 560.395, 561.37, 561.67, 560.985, 561.65, 560.58, 560.5953, 560.06, 560.065, 560.595, 560.76, 560.99, 561.085, 561.35, 560.75, 560.585, 560.45, 560.69, 560.69, 560.525, 560.91, 560.83, 560.8, 560.5, 560.58, 560.96, 560.5, 560.575, 561.34, 561.39, 561.375, 561.9699, 561.78, 562.17, 562.31, 562.31, 562.41, 562.67, 562.565, 562.68, 562.735, 562.575, 562.745, 563.7, 564.23, 564.2, 564.86, 565.5123, 565.8951, 566.26, 565.6, 565.16, 564.45, 564.97, 565.1, 563.8812, 564.03, 564.32, 564.6866, 564.76, 564.91, 565.3, 565.33, 565.1768, 564.295, 564.95, 564.36, 564.53, 564.33, 564.15], [551.33, 552.807, 551.935, 552.85, 551.54, 550.3, 549.55, 549.65, 549.61, 550.6161, 550.62, 550.975, 550.8425, 551.105, 551.8901, 552.91, 552.92, 553.56, 553.83, 554.24, 554.35, 554.4, 554.225, 554.31, 554.28, 553.81, 553.25, 553, 553.43, 553.9439, 554.22, 553.03, 552.35, 552, 551.6101, 551.07, 551.2771, 550.72, 550.76, 550.74, 551.25, 551.66, 551.69, 551.97, 552.12, 551.73, 551.745, 551.765, 552.31, 551.5, 551.37, 550.84, 550.755, 551.4, 551.76, 552.12, 553.09, 552.55, 552.38, 552.75, 553.5095, 552.83, 552.66, 552.86, 552.985, 552.79, 552.33, 552.25, 552.91, 553.37, 553.61, 553.79, 553.53, 554.1234, 554.22, 554.02, 554.19, 553.34, 554, 554.7864, 555.3, 554.365, 554.17, 553.175, 553.54, 552.88, 552.86, 553.27, 553.72, 553.84, 553.44, 553.3178, 552.9728, 553.18, 552.87, 552.0201, 552.985, 553.225, 553.97, 554.845, 554.47, 554.725, 555.21, 555.07, 554.98, 554.69, 554.765, 555.275, 555.1, 554.721, 554.19, 554.09, 554.14, 553.93, 553.56, 553.71, 553.145, 553.3552, 553.23, 553.19, 553.54, 553.22, 553.65, 554.19, 553.41, 553.12, 553.13, 552.6, 552.7, 552.81, 552.69, 552.72, 552.65, 552.43, 552.39, 552.88, 552.9, 553.04, 553.35, 553.63, 553.7, 553.795, 553.32, 553.37, 553.49, 553.4253, 554.235, 553.74, 553.83, 553.77, 553.42, 553.31, 553.78, 553.52, 553.9, 553.8, 553.81, 553.93, 554.83, 554.17, 554.49, 554.585, 555.6, 555.7, 555.15, 555.47, 554.7, 555.9601, 556.22, 556.2956, 556.83, 556.42, 557.1275, 557.595, 557.81, 557.62, 557.37, 557.85, 557.99, 558.1, 558.5501, 559.24, 559.41, 559.16, 559.025, 559.21, 558.93, 559.35, 559.654, 559.85, 560.175, 559.625, 559.69, 559.62, 560.275, 560.43, 560.46, 559.685, 559.71, 560.6, 560.22, 560.23, 560.1601, 559.925, 560.37, 560.53, 560.48, 560.59, 560.69, 560.485, 559.875, 558.89, 558.4401, 558.05, 558.2, 558.19, 558.11, 557.91, 558.38, 558.37, 558.945, 558.64, 558.3575, 557.82, 558.11, 557.71, 557.63, 556.67, 556.2043, 556.17, 556.915, 556.89, 557.16, 556.44, 559.17, 560.215, 561.6, 560.01, 560.4, 560.061, 560.27, 560.18, 560.485, 561.3, 560.19, 560.09, 560.99, 561.215, 561.3375, 561.43, 560.955, 560.78, 560.87, 560.892, 560.68, 560.315, 559.85, 559.52, 560.095, 560.21, 560.28, 559.25, 559.61, 558.83, 559.33, 559.19, 559.99, 559.715, 559.83, 559.7, 559.79, 559.81, 559.54, 559.21, 559.03, 558.71, 558.865, 559.1905, 559.3, 559.26, 559.07, 559.64, 559.71, 559.48, 559.8, 559.91, 559.82, 559.9, 560.145, 559.86, 559.825, 559.3, 560.08, 559.87, 559.86, 559.9, 559.8925, 560.51, 560.28, 559.73, 559.53, 559.88, 559.7, 559.74, 560.15, 559.325, 559.68, 560.02, 560.125, 559.69, 559.85, 558.07, 557.68, 557.77, 555.88, 557.42, 558.4, 558.14, 559.48, 559.4978, 559.995, 561.13, 561.3601, 560.66, 561.45, 560.31, 560.25, 559.61, 559.75, 560.1, 560.73, 560.725, 560.8, 561.19, 560.68, 560.4, 560.4, 560.43, 560.46, 560.39, 560.68, 560.69, 560.595, 560.3, 560.45, 560.844, 560.43, 560.4801, 561.24, 561.39, 561.24, 561.8, 561.68, 562.0611, 562.18, 562.31, 562.39, 562.6204, 562.29, 562.6, 562.7, 562.41, 562.67, 563.49, 563.91, 564.0756, 564.66, 565.38, 565.76, 566.04, 565.365, 564.8, 564.09, 564.38, 564.98, 563.8812, 563.865, 564.3, 564.615, 564.73, 564.69, 564.86, 565.23, 565.02, 564.04, 564.76, 564.26, 564.33, 564, 563.65], [553.16, 553.005, 552.3, 552.85, 551.56, 550.45, 549.79, 550.03, 549.85, 550.755, 551.04, 550.975, 551.04, 551.45, 552.1, 553.0088, 553, 553.625, 554.16, 554.44, 554.3944, 554.4, 554.31, 554.745, 554.29, 554.09, 553.43, 553.23, 553.525, 553.965, 554.235, 553.03, 552.435, 552.03, 551.6101, 551.15, 551.35, 550.73, 550.99, 550.965, 551.47, 551.74, 551.705, 552.125, 552.12, 551.8, 551.745, 551.87, 552.35, 551.5, 551.615, 550.84, 550.905, 551.51, 552.12, 552.36, 553.14, 552.575, 552.38, 552.82, 553.546, 552.885, 552.66, 553.02, 553.045, 552.855, 552.33, 552.37, 553, 553.66, 553.61, 553.79, 553.585, 554.175, 554.57, 554.075, 554.22, 553.74, 555.08, 555.02, 555.3855, 554.67, 554.17, 553.4, 553.9, 552.96, 552.86, 553.37, 553.83, 554.03, 553.595, 553.34, 553.05, 553.3, 553.48, 552.39, 552.985, 553.34, 554.2733, 554.845, 554.55, 554.725, 555.48, 555.07, 555.09, 554.78, 554.83, 555.34, 555.15, 554.721, 554.34, 554.21, 554.24, 554.01, 553.72, 553.8, 553.145, 553.3552, 553.3, 553.19, 553.66, 553.22, 553.7846, 554.19, 553.41, 553.12, 553.23, 552.84, 552.87, 552.81, 552.94, 552.75, 552.74, 552.49, 552.51, 552.88, 553.1025, 553.35, 553.68, 553.74, 553.825, 553.795, 553.32, 553.48, 553.49, 553.44, 554.235, 554.0165, 554.005, 553.85, 553.42, 553.42, 553.78, 553.67, 554.27, 554.29, 554.47, 554.205, 555.095, 554.48, 554.94, 554.64, 555.73, 555.805, 555.265, 555.47, 555.08, 555.9601, 556.75, 556.495, 556.87, 556.535, 557.19, 557.7773, 557.94, 557.7, 557.57, 557.85, 558.3791, 558.1, 558.5501, 559.2405, 559.5, 559.255, 559.075, 559.24, 558.93, 559.35, 559.74, 559.875, 560.175, 559.915, 559.73, 559.845, 560.315, 560.4525, 560.4613, 559.685, 559.9, 560.6, 560.52, 560.23, 560.27, 559.99, 560.4, 560.62, 560.48, 560.63, 560.91, 560.485, 559.875, 558.89, 558.4401, 558.05, 558.49, 558.19, 558.22, 558.2, 558.4718, 558.66, 558.945, 558.64, 558.655, 557.82, 558.3199, 557.7564, 557.73, 556.74, 556.35, 556.28, 557.05, 556.89, 557.79, 557.085, 561.42, 560.92, 561.94, 560.305, 560.4, 560.34, 560.27, 560.23, 560.723, 561.3, 560.25, 560.35, 561.28, 561.215, 561.54, 561.67, 560.955, 560.87, 561.145, 560.99, 560.68, 560.315, 560.13, 559.91, 560.095, 560.285, 560.35, 559.515, 559.61, 558.97, 559.35, 559.34, 560.1, 559.715, 559.83, 559.7, 559.79, 559.83, 559.56, 559.315, 559.04, 558.73, 558.865, 559.1905, 559.3777, 559.395, 559.3, 559.64, 559.72, 559.48, 559.8993, 559.91, 559.95, 559.9, 560.1654, 559.86, 559.905, 559.72, 560.085, 559.87, 559.86, 559.965, 559.9, 560.62, 560.28, 559.82, 559.73, 559.94, 559.7, 559.74, 560.28, 559.4, 559.73, 560.1, 560.32, 559.765, 560.77, 558.14, 559.06, 557.77, 556.3, 558.255, 558.585, 558.75, 559.57, 559.855, 560.27, 561.24, 561.67, 560.79, 561.54, 560.355, 560.38, 559.79, 560.04, 560.595, 560.76, 560.725, 561.085, 561.235, 560.68, 560.4, 560.4, 560.63, 560.64, 560.39, 560.91, 560.695, 560.6, 560.5, 560.58, 560.89, 560.43, 560.575, 561.34, 561.39, 561.24, 561.83, 561.77, 562.13, 562.31, 562.31, 562.39, 562.6204, 562.29, 562.61, 562.735, 562.5, 562.71, 563.49, 563.91, 564.16, 564.755, 565.5123, 565.815, 566.25, 565.3864, 564.8897, 564.09, 564.89, 565, 563.8812, 563.965, 564.32, 564.6866, 564.76, 564.84, 565.11, 565.3, 565.1768, 564.295, 564.95, 564.355, 564.4, 564.33, 563.98], [30214, 3978, 5945, 1358, 4930, 2067, 4998, 7619, 5717, 1201, 8269, 5335, 11008, 3138, 3767, 1823, 4245, 4267, 2541, 4376, 3670, 1213, 2115, 6210, 792, 1422, 2977, 4749, 2491, 404, 1561, 613, 1257, 1027, 12543, 1096, 2624, 4413, 995, 2005, 3191, 2543, 1079, 1092, 384, 1947, 477, 794, 2361, 3772, 2335, 2452, 3004, 2232, 10413, 1610, 7869, 3738, 1248, 2116, 3220, 2482, 2186, 1800, 1242, 5142, 2819, 1131, 1118, 2164, 6803, 3710, 5081, 2772, 5889, 5213, 26212, 28008, 26923, 2475, 5655, 3714, 3009, 2010, 5731, 3047, 703, 5078, 2371, 4155, 3761, 1069, 847, 4369, 4463, 6112, 4742, 1404, 3821, 1067, 2009, 1402, 5035, 2740, 558, 1161, 2462, 853, 2402, 1163, 1954, 1477, 2267, 2451, 2590, 2945, 1261, 424, 1862, 1360, 4641, 2093, 1911, 5267, 2247, 1895, 2835, 6429, 7385, 1318, 3666, 1662, 1721, 591, 1187, 1176, 2637, 4391, 3119, 1760, 4666, 2394, 1959, 1383, 2359, 754, 548, 2521, 1525, 2076, 3572, 5575, 3615, 4014, 10143, 11892, 30615, 3572, 3657, 2001, 3033, 1506, 14906, 1955, 933, 743, 4618, 6303, 5124, 6460, 10549, 1588, 1004, 1006, 5131, 2881, 4231, 5866, 2708, 3250, 2996, 1342, 1484, 4114, 1336, 4253, 807, 2728, 2174, 1336, 1472, 4533, 4407, 1646, 1073, 2963, 1992, 2087, 2393, 3448, 1930, 497, 1704, 1669, 2611, 2168, 747, 1722, 3305, 1086, 1922, 6248, 1871, 1417, 3403, 1781, 3520, 4450, 1475, 3534, 1097, 2858, 7990, 2880, 3693, 3008, 2666, 4286, 2663, 5801, 3118, 7657, 15784, 21882, 86444, 3857, 11341, 4645, 2419, 3688, 2068, 2391, 3570, 8989, 2882, 3394, 4810, 2438, 6272, 3795, 2713, 2845, 3348, 2026, 1844, 1695, 2770, 7672, 2305, 1469, 1008, 4405, 2114, 4377, 1735, 1839, 1697, 832, 475, 1583, 4645, 2260, 1637, 869, 2080, 2382, 1149, 906, 1820, 1122, 3097, 1349, 1550, 1163, 1311, 1441, 2594, 2027, 2606, 6270, 1949, 3294, 1217, 2501, 5062, 4074, 2444, 4824, 2874, 6859, 5656, 4223, 3672, 5704, 9183, 5104, 5297, 9795, 7146, 15778, 37968, 56915, 27334, 3793, 6721, 4426, 3417, 3351, 3203, 4036, 4300, 2337, 2617, 6636, 3154, 3055, 4622, 4693, 3046, 1673, 775, 6077, 3427, 2824, 1562, 4150, 1275, 3021, 2084, 1675, 2220, 2653, 4024, 2963, 2164, 1578, 1860, 604, 2210, 321, 2583, 4989, 3961, 1062, 958, 312, 777, 825, 2402, 1222, 1567, 2576, 2551, 3776, 9586, 1981, 4907, 1778, 3257, 3676, 7805, 4962, 3438, 20379, 1540, 975, 3134, 1086, 704, 808, 2503, 7473, 6621, 1103, 7090, 4721, 3181, 2238, 12743, 23248]], "output_timestamps": [1690306200.0, 1690306500.0, 1690306800.0, 1690307100.0, 1690307400.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308600.0, 1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310100.0, 1690310400.0, 1690310700.0, 1690311000.0, 1690311300.0, 1690311600.0, 1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313040.0, 1690313400.0, 1690313700.0, 1690314000.0, 1690314300.0, 1690314600.0, 1690314900.0, 1690315200.0, 1690315500.0, 1690315800.0, 1690316100.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317300.0, 1690317600.0, 1690317900.0, 1690318200.0, 1690318500.0, 1690318800.0, 1690319100.0, 1690319400.0, 1690319700.0, 1690320000.0, 1690320300.0, 1690320600.0, 1690320900.0, 1690321200.0, 1690321500.0, 1690321800.0, 1690322100.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323900.0, 1690324200.0, 1690324500.0, 1690324800.0, 1690325100.0, 1690325400.0, 1690325640.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328400.0, 1690328700.0, 1690329000.0, 1690329300.0], "output_window": [[566.77, 564.905, 564.64, 564.65, 565.36, 565, 564.61, 565.3, 565.345, 566.23, 565.845, 566.14, 565.74, 565.2523, 565.71, 565.23, 565.08, 564.69, 564.75, 565.11, 565.52, 566, 565.84, 565.59, 565.485, 566, 566.325, 567.395, 567.34, 567.15, 567.3673, 566.435, 566.3, 566.47, 566.42, 566.02, 565.94, 565.81, 565.84, 566.21, 565.935, 566.29, 566.53, 566.84, 566.265, 566.5496, 566.265, 566.2325, 566.19, 566.18, 565.975, 565.78, 565.39, 565.51, 565.49, 565.54, 565.68, 565.56, 565.41, 565.64, 565.8878, 566.315, 566.26, 566.44, 566.535, 566.47, 565.9016, 565.96, 566.17, 566.09, 566.08, 566.26, 566.28, 566.33, 565.66, 565.78, 566.06, 565.46], [567, 565.04, 564.67, 565.32, 565.698, 565.11, 564.815, 565.3, 565.49, 566.25, 565.91, 566.27, 565.74, 565.32, 565.83, 565.26, 565.08, 564.705, 564.75, 565.51, 565.625, 566.2499, 565.84, 565.59, 565.59, 566.06, 566.37, 567.395, 567.4284, 567.15, 567.3673, 566.435, 566.45, 566.55, 566.49, 566.02, 566.17, 565.84, 565.8705, 566.4213, 566.18, 566.37, 566.63, 566.93, 566.44, 566.5496, 566.305, 566.32, 566.24, 566.21, 565.98, 565.78, 565.5499, 565.51, 565.53, 565.66, 565.68, 565.765, 565.48, 565.64, 566.1555, 566.33, 566.48, 566.61, 566.535, 566.48, 565.93, 565.96, 566.17, 566.14, 566.08, 566.355, 566.46, 566.33, 566.02, 565.98, 566.22, 565.93], [566.01, 564.34, 564.45, 564.615, 565.15, 564.86, 564.4201, 564.97, 565.21, 566.22, 565.77, 566.14, 565.315, 564.9807, 565.31, 565.21, 564.9, 564.63, 564.7, 564.98, 565.52, 565.95, 565.84, 565.59, 565.47, 565.925, 566.25, 567.12, 567.24, 567, 567.1, 566.18, 566.18, 566.31, 566.42, 566.02, 565.94, 565.745, 565.62, 566.18, 565.935, 566.26, 566.53, 566.46, 566.265, 566.42, 566.22, 566.19, 566.13, 566.1, 565.88, 565.73, 565.32, 565.505, 565.39, 565.5, 565.5948, 565.56, 565.28, 565.5, 565.8878, 566.315, 566.26, 566.44, 566.535, 566.47, 565.705, 565.95, 566.17, 566, 566.03, 566.26, 566.28, 565.98, 565.66, 565.7, 565.9401, 565.33], [566.01, 565.04, 564.51, 565.02, 565.15, 564.97, 564.735, 564.995, 565.49, 566.22, 565.91, 566.27, 565.315, 565.32, 565.3823, 565.26, 564.96, 564.63, 564.7164, 565.51, 565.625, 566.2499, 565.84, 565.59, 565.52, 565.99, 566.37, 567.275, 567.29, 567.074, 567.15, 566.18, 566.425, 566.31, 566.43, 566.02, 566.17, 565.84, 565.8705, 566.21, 566.18, 566.32, 566.63, 566.53, 566.44, 566.49, 566.22, 566.32, 566.24, 566.164, 565.98, 565.73, 565.435, 565.505, 565.415, 565.58, 565.5948, 565.72, 565.28, 565.56, 566.11, 566.33, 566.425, 566.61, 566.535, 566.48, 565.93, 565.95, 566.17, 566.0838, 566.06, 566.35, 566.46, 565.98, 566.02, 565.7, 566.03, 565.43], [29389, 2296, 4184, 5852, 2812, 1774, 4830, 5754, 2485, 1846, 4079, 1851, 3681, 4324, 4291, 3157, 3906, 4149, 2064, 2611, 837, 2754, 1566, 408, 829, 1799, 552, 5996, 1389, 2348, 7303, 2066, 2712, 3866, 1073, 428, 3614, 1565, 2951, 1666, 4191, 2031, 1113, 7440, 7132, 1208, 829, 2616, 1161, 2858, 1099, 1045, 2074, 593, 752, 2100, 557, 3469, 3576, 1612, 3196, 1071, 2461, 2552, 710, 1253, 1690, 834, 1176, 5480, 2904, 844, 3641, 4476, 7023, 6661, 6822, 15101]], "text": {"content": "Analyst Expectations for Costco Wholesale's Future\nBy Benzinga Insights\nPublished on: 2023-07-25T13:00:25Z\n\nOver the past 3 months, 17 analysts have published their opinion on Costco Wholesale (NASDAQ:COST) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n10\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n3\n1\n0\n0\n\n\n2M Ago\n5\n3\n1\n0\n0\n\n\n3M Ago\n0\n3\n0\n0\n0\n\n\n\nThese 17 analysts have an average price target of $556.71 versus the current price of Costco Wholesale at $563.93, implying  downside.\nBelow is a summary of how these 17 analysts rated Costco Wholesale over the ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 17 analysts have published their opinion on Costco Wholesale COST stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 17 analysts have an average price target of $556.71 versus the current price of Costco Wholesale at $563.93, implying  downside.\nBelow is a summary of how these 17 analysts rated Costco Wholesale over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 2.15% from the previous average price target of $545.00.\nStay up to date on Costco Wholesale analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1690290025000, "published_utc": "2023-07-25T13:00:25Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33367990/analyst-expectations-for-costco-wholesales-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7552163235564175, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.01800570706599727, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2181647262998014, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [553.16, 553.0825, 552.8216666666666, 552.82875, 552.575, 552.2208333333333, 551.8735714285714, 551.6431249999999, 551.4438888888889, 551.375, 551.163, 550.96, 550.8340000000001, 550.6940000000001, 550.7479999999999, 551.00388, 551.32488, 551.68438, 552.11538, 552.48388, 552.81932, 553.16182, 553.4888199999999, 553.81832, 554.03732, 554.14544, 554.18844, 554.1489399999999, 554.0854400000001, 554.0379399999999, 554.022, 553.885, 553.6975, 553.426, 553.15801, 552.86401, 552.6560099999999, 552.40601, 552.15251, 551.85251, 551.57601, 551.4470100000001, 551.37401, 551.38351, 551.4345000000001, 551.4995000000001, 551.539, 551.653, 551.789, 551.8425, 551.8570000000001, 551.767, 551.687, 551.6255, 551.6255, 551.6814999999999, 551.821, 551.8915, 551.8945000000001, 552.0264999999999, 552.2196, 552.4241, 552.5996, 552.7506, 552.8430999999999, 552.8926, 552.8116, 552.7911, 552.8531, 552.9371, 552.9435, 553.034, 553.1265, 553.242, 553.3945000000001, 553.5165, 553.7055, 553.8425, 554.0505, 554.1865, 554.3640499999999, 554.4520500000001, 554.51055, 554.43305, 554.36605, 554.25455, 554.1185499999999, 554.08155, 553.95655, 553.8575500000001, 553.6785, 553.5455, 553.4335, 553.4235000000001, 553.3815, 553.3245, 553.337, 553.3340000000001, 553.37833, 553.45983, 553.55533, 553.6938299999999, 553.93683, 554.11383, 554.2748300000001, 554.51383, 554.6983299999999, 554.89833, 554.9860000000001, 554.9736, 554.9526, 554.9011, 554.7771, 554.6711, 554.5341000000001, 554.4361000000001, 554.2676, 554.06912, 553.8841199999999, 553.73102, 553.66302, 553.56402, 553.51848, 553.53648, 553.50548, 553.43748, 553.44598, 553.39446, 553.35146, 553.3134600000001, 553.24146, 553.1944599999999, 553.09, 552.92, 552.83, 552.8059999999999, 552.7932500000001, 552.84425, 552.92525, 553.01825, 553.10675, 553.2112500000001, 553.2692499999999, 553.36825, 553.46625, 553.52225, 553.6355000000001, 553.70215, 553.73465, 553.7456500000001, 553.70515, 553.6676500000001, 553.7136499999999, 553.73265, 553.81065, 553.8956499999999, 553.91915, 553.938, 554.047, 554.1099999999999, 554.262, 554.384, 554.579, 554.7925, 554.892, 555.01, 555.071, 555.2465100000001, 555.41201, 555.61351, 555.80651, 555.9960100000001, 556.14201, 556.33924, 556.60674, 556.82974, 557.07874, 557.26773, 557.43064, 557.59114, 557.7591500000001, 558.0297, 558.2607, 558.4084700000001, 558.52197, 558.67597, 558.81197, 558.9619700000001, 559.09806, 559.27556, 559.43805, 559.5055, 559.5285, 559.5875, 559.7115, 559.83275, 559.98588, 560.01938, 560.03538, 560.10788, 560.14238, 560.17388, 560.22788, 560.2423799999999, 560.25088, 560.26763, 560.2695, 560.3639999999999, 560.4649999999999, 560.4535, 560.389, 560.2549999999999, 560.0720100000001, 559.87801, 559.68701, 559.4440099999999, 559.21801, 558.97501, 558.7311900000001, 558.54869, 558.45569, 558.43069, 558.45218, 558.4291800000001, 558.41217, 558.36881, 558.31981, 558.17381, 557.96163, 557.7236300000001, 557.53413, 557.35913, 557.27263, 557.19913, 557.50914, 557.8255, 558.2465, 558.603, 559.008, 559.414, 559.7360000000001, 560.0699999999999, 560.3633, 560.7848, 560.6677999999999, 560.6107999999999, 560.5448, 560.6358, 560.7497999999999, 560.8828, 560.9513, 561.0153, 561.0575, 561.0264999999999, 561.0695, 561.066, 560.9509999999999, 560.8205, 560.6759999999999, 560.5375, 560.4770000000001, 560.3415, 560.188, 559.9860000000001, 559.853, 559.7555, 559.7525, 559.733, 559.7065, 559.648, 559.592, 559.6234999999999, 559.6185, 559.653, 559.6220000000001, 559.561, 559.4375, 559.38505, 559.3398199999999, 559.3093200000001, 559.2603200000001, 559.24132, 559.2573199999999, 559.27382, 559.35975, 559.47775, 559.5862500000001, 559.6572, 559.73597, 559.78247, 559.8429699999999, 559.8509700000001, 559.88747, 559.9264700000001, 559.92254, 559.92804, 559.92304, 559.99504, 560.0065000000001, 560.0024999999999, 559.985, 560.007, 559.9685, 559.9555, 559.9975000000001, 559.941, 559.9240000000001, 559.872, 559.876, 559.8705, 559.9745, 559.7945000000001, 559.7305, 559.5335, 559.1355, 559.021, 558.9064999999999, 558.7715000000001, 558.6965, 558.7055, 558.6555000000001, 558.9655, 559.2265, 559.5285, 560.0525, 560.2625, 560.442, 560.546, 560.593, 560.667, 560.716, 560.6645, 560.606, 560.6505, 560.5645, 560.5690000000001, 560.571, 560.655, 560.7149999999999, 560.6945, 560.7094999999999, 560.7065, 560.658, 560.5844999999999, 560.5745, 560.6234999999999, 560.6265000000001, 560.621, 560.691, 560.7909999999999, 560.8240000000001, 560.9375, 561.0545, 561.2175, 561.3905000000001, 561.5325, 561.7284999999999, 561.93304, 562.0280399999999, 562.15004, 562.29954, 562.36654, 562.46054, 562.59654, 562.75654, 562.94154, 563.17804, 563.46723, 563.8197299999999, 564.18373, 564.4488699999999, 564.6878399999999, 564.82584, 564.9658400000001, 565.07484, 565.04696, 564.9679600000001, 564.8487299999999, 564.73589, 564.58689, 564.53225, 564.5542800000001, 564.67528, 564.70396, 564.63346, 564.7403400000001, 564.7793399999999, 564.7873400000001, 564.7516800000001, 564.67368], "in_sma_50": [553.16, 553.0825, 552.8216666666666, 552.82875, 552.575, 552.2208333333333, 551.8735714285714, 551.6431249999999, 551.4438888888889, 551.375, 551.3445454545455, 551.3137499999999, 551.2926923076923, 551.3039285714286, 551.357, 551.4602375, 551.5508117647058, 551.6660444444444, 551.7973052631578, 551.92944, 552.0468190476191, 552.1537818181819, 552.2475304347826, 552.3515916666666, 552.429128, 552.4930076923076, 552.5277111111111, 552.5527928571429, 552.5863172413793, 552.6322733333333, 552.6839741935484, 552.6947875, 552.6869151515151, 552.667594117647, 552.63738, 552.5960638888888, 552.5623864864865, 552.5141657894737, 552.4750846153846, 552.4373324999999, 552.4137390243902, 552.3976976190477, 552.381588372093, 552.3757568181818, 552.3700733333333, 552.3576804347827, 552.344644680851, 552.3347562499999, 552.3350673469388, 552.318366, 552.287466, 552.244166, 552.2162659999999, 552.189466, 552.200666, 552.238866, 552.3058659999999, 552.356766, 552.407366, 552.448666, 552.498786, 552.5369860000001, 552.569386, 552.600786, 552.619686, 552.61661, 552.60321, 552.57811, 552.5549100000001, 552.53931, 552.523622, 552.511422, 552.4969219999999, 552.485522, 552.4911219999999, 552.490822, 552.5066220000001, 552.5168219999999, 552.5479220000001, 552.569022, 552.592032, 552.624832, 552.659532, 552.6869320000001, 552.7327300000001, 552.7689300000001, 552.79913, 552.85193, 552.9087300000001, 552.9700300000001, 553.0125300000001, 553.04453, 553.0714300000001, 553.09493, 553.1221300000001, 553.13393, 553.15873, 553.18813, 553.226596, 553.2934959999999, 553.352196, 553.429896, 553.521396, 553.592596, 553.651996, 553.7003960000001, 553.734196, 553.789496, 553.8448960000001, 553.882916, 553.898796, 553.9252959999999, 553.956896, 553.976696, 553.990196, 554.009096, 554.025396, 554.0451, 554.0511, 554.0417, 554.0427, 554.0313, 554.035292, 554.0355920000001, 554.0123920000001, 553.993292, 553.973492, 553.955492, 553.911292, 553.867092, 553.818182, 553.779782, 553.7511820000001, 553.732982, 553.705182, 553.703582, 553.7084319999999, 553.708032, 553.705032, 553.6992319999999, 553.7038319999999, 553.712932, 553.718332, 553.721932, 553.722132, 553.7431320000001, 553.768132, 553.781662, 553.776296, 553.756396, 553.733796, 553.7076959999999, 553.673696, 553.645696, 553.6292960000001, 553.619496, 553.612296, 553.589596, 553.588496, 553.5836760000001, 553.595676, 553.6042759999999, 553.6340759999999, 553.669976, 553.700876, 553.734276, 553.7729760000001, 553.825074, 553.8940739999999, 553.960174, 554.0243740000001, 554.090674, 554.158782, 554.2305279999999, 554.3211279999999, 554.412728, 554.4995279999999, 554.599728, 554.70991, 554.8157100000001, 554.927912, 555.057722, 555.192922, 555.328222, 555.459522, 555.586722, 555.703272, 555.823272, 555.9444719999999, 556.067172, 556.194172, 556.316572, 556.4447720000001, 556.5720719999999, 556.708572, 556.848822, 556.973348, 557.086718, 557.204618, 557.3396180000001, 557.481618, 557.617818, 557.7476180000001, 557.874018, 557.996618, 558.123218, 558.243418, 558.371918, 558.4882180000001, 558.608318, 558.7070180000001, 558.792018, 558.84622, 558.89112, 558.9556200000001, 559.01002, 559.07282, 559.1176180000001, 559.152054, 559.195354, 559.236854, 559.278954, 559.308254, 559.3091079999999, 559.3167060000001, 559.317834, 559.321034, 559.2988339999999, 559.258252, 559.221852, 559.19185, 559.1448399999999, 559.11064, 559.06724, 559.11414, 559.14774, 559.20794, 559.22704, 559.2402400000001, 559.24954, 559.25144, 559.25774, 559.2775999999999, 559.3067, 559.3054, 559.30335, 559.319724, 559.350324, 559.3831240000001, 559.4045239999999, 559.413224, 559.426024, 559.4435239999999, 559.463524, 559.469124, 559.463024, 559.4560240000001, 559.441624, 559.4253239999999, 559.4213239999999, 559.430824, 559.443324, 559.466722, 559.4851219999999, 559.5023219999999, 559.525322, 559.562922, 559.593222, 559.620386, 559.6411860000001, 559.6580859999999, 559.681886, 559.699986, 559.7298860000001, 559.744288, 559.76376, 559.78646, 559.83547, 559.896024, 559.958324, 560.003324, 560.058324, 560.096924, 560.144824, 560.11441, 560.09421, 560.05441, 560.0463100000001, 560.041618, 560.032018, 560.024718, 560.014518, 560.001758, 559.973158, 559.965358, 559.957658, 559.930058, 559.9181580000001, 559.892958, 559.855958, 559.831458, 559.812858, 559.783958, 559.758958, 559.750958, 559.732658, 559.724658, 559.7284579999999, 559.732958, 559.722558, 559.730958, 559.7034580000001, 559.692458, 559.668458, 559.607458, 559.5857579999999, 559.555458, 559.536158, 559.5309579999999, 559.534058, 559.543658, 559.571858, 559.614058, 559.643558, 559.6935579999999, 559.726058, 559.7563580000001, 559.7683480000001, 559.7815939999999, 559.8055939999999, 559.834794, 559.856494, 559.883794, 559.918894, 559.9345079999999, 559.944308, 559.953308, 559.9679080000001, 559.9774, 559.988, 560.0081, 560.0276, 560.0379, 560.0505, 560.0649, 560.0834, 560.094, 560.0930999999999, 560.1143, 560.1457, 560.1759000000001, 560.2136999999999, 560.2551, 560.3029, 560.3435, 560.4017, 560.4549, 560.505308, 560.544708, 560.6016079999999, 560.6409080000001, 560.728108, 560.801108, 560.9155079999999, 561.067708, 561.1858080000001, 561.309208, 561.4444540000001, 561.569354, 561.6972539999999, 561.799582, 561.872576, 561.920976, 562.002976, 562.072176, 562.1427, 562.2144, 562.305, 562.397932, 562.481232, 562.5628320000001, 562.650532, 562.734832, 562.813668, 562.885968, 562.976968, 563.056068, 563.1314679999999, 563.205268, 563.277068], "in_sma_200": [553.16, 553.0825, 552.8216666666666, 552.82875, 552.575, 552.2208333333333, 551.8735714285714, 551.6431249999999, 551.4438888888889, 551.375, 551.3445454545455, 551.3137499999999, 551.2926923076923, 551.3039285714286, 551.357, 551.4602375, 551.5508117647058, 551.6660444444444, 551.7973052631578, 551.92944, 552.0468190476191, 552.1537818181819, 552.2475304347826, 552.3515916666666, 552.429128, 552.4930076923076, 552.5277111111111, 552.5527928571429, 552.5863172413793, 552.6322733333333, 552.6839741935484, 552.6947875, 552.6869151515151, 552.667594117647, 552.63738, 552.5960638888888, 552.5623864864865, 552.5141657894737, 552.4750846153846, 552.4373324999999, 552.4137390243902, 552.3976976190477, 552.381588372093, 552.3757568181818, 552.3700733333333, 552.3576804347827, 552.344644680851, 552.3347562499999, 552.3350673469388, 552.318366, 552.304574509804, 552.2764096153846, 552.2505339622642, 552.2368203703704, 552.2346963636363, 552.2369339285714, 552.2527771929824, 552.2583327586207, 552.2603949152542, 552.2697216666667, 552.290644262295, 552.3002306451613, 552.3059412698412, 552.3170984375, 552.3282969230769, 552.3362772727273, 552.3361835820895, 552.336680882353, 552.3462942028985, 552.3650614285715, 552.3825957746478, 552.4021430555555, 552.4183465753424, 552.4420851351351, 552.4704573333333, 552.491569736842, 552.5140168831168, 552.5297346153847, 552.5620164556962, 552.59274125, 552.6272197530864, 552.652131707317, 552.6704192771084, 552.6791047619048, 552.6934682352941, 552.6965674418605, 552.6984459770115, 552.7060772727273, 552.7187056179775, 552.7332755555556, 552.7427450549451, 552.7492369565217, 552.7524709677419, 552.7582957446808, 552.7658926315789, 552.7619770833334, 552.7642762886597, 552.7701510204081, 552.7853343434343, 552.805931, 552.823199009901, 552.841844117647, 552.8674572815535, 552.8886355769231, 552.909600952381, 552.927246226415, 552.9450289719626, 552.9672046296297, 552.9872302752293, 553.0029918181818, 553.0150369369369, 553.02570625, 553.0364522123895, 553.0449921052632, 553.0508617391305, 553.0573198275862, 553.0580692307692, 553.0605872881356, 553.0625991596638, 553.0636608333333, 553.0685892561984, 553.0698303278689, 553.0756414634146, 553.0846282258065, 553.0872312, 553.0874912698413, 553.0886133858268, 553.08667109375, 553.0849914728682, 553.0828761538462, 553.0817854961832, 553.079271969697, 553.0767210526316, 553.0723425373134, 553.068177037037, 553.0667933823529, 553.0670540145986, 553.069104347826, 553.0734992805756, 553.07826, 553.0835560283689, 553.0885661971831, 553.0901846153846, 553.0928916666667, 553.0956303448276, 553.0979890410958, 553.1057238095239, 553.1118777027027, 553.1178718120806, 553.1227526666667, 553.1247211920529, 553.1266638157895, 553.1309339869281, 553.1344344155845, 553.1417606451613, 553.1491211538462, 553.1575343949045, 553.1641639240506, 553.1763075471698, 553.184455625, 553.1953596273293, 553.2042771604938, 553.219772392638, 553.2355359756098, 553.2478357575758, 553.2612222891566, 553.2721131736527, 553.2881130952381, 553.3085976331362, 553.3273411764706, 553.3480584795321, 553.3665872093023, 553.3886878612717, 553.413909770115, 553.4397731428572, 553.4639789772727, 553.4871768361581, 553.5116870786517, 553.538879329609, 553.5642188888888, 553.5917651933702, 553.6228021978022, 553.6549180327869, 553.6853532608695, 553.7144864864865, 553.7441935483871, 553.7719251336898, 553.8015957446809, 553.8330158730159, 553.8648157894737, 553.8978534031414, 553.9291927083333, 553.9592487046632, 553.9895876288659, 554.0220256410256, 554.0548341836735, 554.0873543147209, 554.1156252525253, 554.1446924623116, 554.176969, 554.213769, 554.249894, 554.289744, 554.325444, 554.369644, 554.4204940000001, 554.473944, 554.526944, 554.582244, 554.630894, 554.675069, 554.714644, 554.7516445, 554.7846445, 554.8165945, 554.8425004999999, 554.8686005, 554.8914755, 554.9130345, 554.9341345, 554.9568875, 554.9780875, 554.9998125000001, 555.0151874999999, 555.035337, 555.053669, 555.0751690000001, 555.092719, 555.106844, 555.118419, 555.132494, 555.151794, 555.178569, 555.203844, 555.2528935, 555.3017435, 555.3546934999999, 555.4025685, 555.4496185, 555.4964935, 555.5404935, 555.5829435, 555.6280335, 555.6739085, 555.7145585, 555.7573085, 555.8049835, 555.8517085, 555.8976584999999, 555.9485085, 555.9952085, 556.0453585, 556.0965584999999, 556.1439585, 556.1867585, 556.2265335, 556.2614835, 556.2981585, 556.3367335, 556.3740584999999, 556.4080785, 556.4412285, 556.4759785, 556.5057285, 556.5372534999999, 556.5696785, 556.6085284999999, 556.6452535000001, 556.6794034999999, 556.7096035, 556.7405034999999, 556.7707035, 556.8005785, 556.8262785, 556.8486285, 556.8719035, 556.8951284999999, 556.922381, 556.9438695, 556.9657445, 556.985317, 557.010167, 557.037917, 557.068317, 557.0983135, 557.1330634999999, 557.1685135, 557.2011635, 557.2328405000001, 557.2619905, 557.2935405000001, 557.3254405, 557.3606155, 557.3934654999999, 557.4253655, 557.4632405, 557.4978155, 557.5342155, 557.564249, 557.589124, 557.615024, 557.6410989999999, 557.662199, 557.685549, 557.711499, 557.7345989999999, 557.759099, 557.7828989999999, 557.808749, 557.833969, 557.866119, 557.885769, 557.9098690000001, 557.928669, 557.941569, 557.963844, 557.991044, 558.018018, 558.0493680000001, 558.082693, 558.115743, 558.155843, 558.19527, 558.22827, 558.26892, 558.305095, 558.3408450000001, 558.375595, 558.4114450000001, 558.45037, 558.48947, 558.5293449999999, 558.5710700000001, 558.614795, 558.655645, 558.693245, 558.7297325, 558.7661325, 558.8009324999999, 558.8341825, 558.8696075, 558.9041075, 558.9405075, 558.9756075, 559.0110575, 559.0483075, 559.0792825, 559.112075, 559.14875, 559.18645, 559.22555, 559.2675999999999, 559.30755, 559.3498500000001, 559.3900500000001, 559.43015, 559.46975, 559.5118269999999, 559.5478019999999, 559.588452, 559.6274269999999, 559.6667269999999, 559.701627, 559.740052, 559.783277, 559.826727, 559.8751020000001, 559.922863, 559.968188, 560.016963, 560.059545, 560.1013184999999, 560.1358185, 560.171382, 560.206682, 560.237588, 560.2695630000001, 560.301913, 560.3334504999999, 560.3667505, 560.3982, 560.4275475, 560.4565474999999, 560.4861565, 560.5122564999999, 560.5408065, 560.5679315, 560.5931815, 560.6161314999999, 560.6366565000001], "in_ema_10": [553.16, 553.1318181818181, 552.9805785123965, 552.956836964688, 552.702866607472, 552.2932544970225, 551.8381173157456, 551.5093687128827, 551.2076653105404, 551.1253625268058, 551.1098420673866, 551.0853253278617, 551.0770843591595, 551.1448872029487, 551.3185440751398, 551.6258633342053, 551.8757063643498, 552.1937597526497, 552.5512579794406, 552.8946656195424, 553.1673445978074, 553.3914637618424, 553.5584703505983, 553.7742030141259, 553.8679842842848, 553.9083507780513, 553.8213779093146, 553.7138546530756, 553.6795174434254, 553.7314233628026, 553.822982751384, 553.6788040693141, 553.4526578748932, 553.1939928067308, 552.9060122964161, 552.5867373334313, 552.3618760000802, 552.0651712727929, 551.8696855868305, 551.7051972983159, 551.6624341531675, 551.6765370344098, 551.6817121190626, 551.7623099155967, 551.8273444763972, 551.822372753416, 551.8083049800675, 551.8195222564188, 551.9159727552517, 551.840341345206, 551.7993701915321, 551.6249392476171, 551.4940412025958, 551.4969428021238, 551.6102259290104, 551.7465484873721, 551.9999033078499, 552.1044663427863, 552.1545633713706, 552.2755518493033, 552.5065424221572, 552.5753528908558, 552.5907432743365, 552.6687899517299, 552.737191778688, 552.7586114552902, 552.6806820997829, 552.6241944452769, 552.6925227279538, 552.8684276865076, 553.0032590162335, 553.1463028314638, 553.2260659530158, 553.3985994161037, 553.6115813404484, 553.6958392785486, 553.7911412279034, 553.78184282283, 554.0178714004971, 554.2000766004068, 554.4156081276055, 554.4618611953135, 554.4087955234384, 554.2253781555404, 554.1662184908967, 553.9469060380063, 553.7492867583688, 553.6803255295745, 553.7075390696518, 553.7661683297151, 553.7350468152215, 553.6632201215448, 553.5517255539911, 553.5059572714472, 553.5012377675477, 553.2991945370844, 553.2420682576145, 553.2598740289573, 553.4441332964195, 553.6988363334342, 553.8535933637189, 554.0120309339518, 554.2789344005059, 554.4227645095048, 554.5440800532311, 554.5869745890072, 554.6311610273696, 554.760040840575, 554.8309425059249, 554.810952959393, 554.7253251485943, 554.6316296670317, 554.5604242730259, 554.4603471324757, 554.3257385629347, 554.2301497333101, 554.0328497817992, 553.909640730563, 553.7987969613697, 553.688106604757, 553.6829963129829, 553.5988151651678, 553.6325942260463, 553.7339407304015, 553.675042415783, 553.5741256129133, 553.5115573196564, 553.3894559888098, 553.2950094453898, 553.2068259098644, 553.1583121080708, 553.084073542967, 553.0215147169729, 552.9248756775232, 552.8494437361553, 552.8549994204907, 552.899999525856, 552.9818177938821, 553.1087600131763, 553.2235309198715, 553.3328889344402, 553.4169091281783, 553.3992892866913, 553.4139639618384, 553.4277886960496, 553.4300089331315, 553.5763709452893, 553.6563944097821, 553.7197772443672, 553.7434541090277, 553.6846442710225, 553.6365271308366, 553.6626131070482, 553.6639561784939, 553.7741459642223, 553.8679376070909, 553.9774034967107, 554.018784679127, 554.2144601920129, 554.2627401571015, 554.3858783103557, 554.4320822539273, 554.6680672986678, 554.8747823352736, 554.9457310015874, 555.0410526376625, 555.0481339762692, 555.2139459805838, 555.4932285295686, 555.6753687969197, 555.8925744702069, 556.0093791119874, 556.2240374552624, 556.5064488270328, 556.7670944948451, 556.9367136776004, 557.0518566453094, 557.1969736188894, 557.4119056881822, 557.5370137448763, 557.7212112458078, 557.9974455647518, 558.2706372802514, 558.4496123202057, 558.5633191710773, 558.6863520490632, 558.7306516765062, 558.8432604625959, 559.0063040148511, 559.1642487394236, 559.3480216958919, 559.4511086602752, 559.5018161765887, 559.5642132353908, 559.7007199198652, 559.8374072071624, 559.9508422604056, 559.9025073039682, 559.9020514305194, 560.0289511704249, 560.1182327758021, 560.1385540892926, 560.1624533457848, 560.1310981920058, 560.1799894298229, 560.2599913516732, 560.2999929240962, 560.3599942106241, 560.4599952632378, 560.4645415790127, 560.3573522010104, 560.0905608917357, 559.7904770932382, 559.4740267126494, 559.295112764895, 559.0941831712777, 558.9352407764999, 558.8015606353181, 558.7416041561693, 558.7267670368658, 558.7664457574357, 558.7434556197201, 558.7273727797709, 558.5623959107216, 558.5183057451359, 558.3797774278383, 558.2616360773222, 557.9849749723545, 557.6877067955627, 557.4317601054604, 557.3623491771948, 557.2764675086139, 557.3698370525022, 557.3180484975018, 558.0638578615923, 558.5831564322118, 559.1934916263551, 559.3955840579268, 559.5782051383037, 559.7167132949758, 559.8173108777074, 559.8923452635787, 560.0433733974735, 560.2718509615692, 560.2678780594656, 560.2828093213809, 560.4641167174934, 560.6006409506764, 560.7714335050988, 560.9348092314444, 560.9384802802726, 560.926029320223, 560.9658421710916, 560.9702345036203, 560.917464593871, 560.8079255768035, 560.6846663810211, 560.5438179481081, 560.4622146848156, 560.429993833031, 560.4154494997525, 560.2517314088884, 560.1350529709086, 559.9232251580162, 559.8190024020132, 559.7319110561926, 559.798836318703, 559.7835933516661, 559.7920309240905, 559.7752980288012, 559.7779711144736, 559.7874309118421, 559.7460798369616, 559.6677016847867, 559.5535741057346, 559.4038333592374, 559.3058636575578, 559.2848884470927, 559.301763274894, 559.3187154067315, 559.3153126055075, 559.3743466772335, 559.4371927359183, 559.4449758748422, 559.5275802612344, 559.5971111228281, 559.6612727368594, 559.704677693794, 559.7884453858314, 559.8014553156802, 559.8202816219201, 559.8020485997528, 559.8534943088886, 559.8564953436361, 559.8571325538841, 559.8767448168143, 559.8809730319389, 560.0153415715863, 560.0634612858432, 560.0191955975081, 559.9666145797793, 559.9617755652739, 559.9141800079514, 559.8825109155965, 559.9547816582153, 559.8539122658125, 559.8313827629374, 559.8802222605851, 559.9601818495696, 559.924694240557, 560.0783861968193, 559.7259523428521, 559.6048700986971, 559.2712573534794, 558.7310287437558, 558.6444780630729, 558.6336638697869, 558.654815893462, 558.8212130037416, 559.0091742757885, 559.2384153165542, 559.6023398044534, 559.9782780218255, 560.125863836039, 560.3829795022137, 560.3778923199931, 560.3782755345397, 560.2713163464416, 560.2292588289067, 560.295757223651, 560.380165001169, 560.4428622736837, 560.5596145875593, 560.6824119352757, 560.6819734015892, 560.6307055103911, 560.5887590539563, 560.5962574077823, 560.6042106063674, 560.5652632233914, 560.6279426373202, 560.6401348850801, 560.6328376332474, 560.6086853362933, 560.6034698206036, 560.6555662168574, 560.6145541774288, 560.6073625088054, 560.7405693253862, 560.8586476298615, 560.9279844244321, 561.0919872563535, 561.2152623006529, 561.3815782459886, 561.5503822012633, 561.6884945283064, 561.8160409777051, 561.9622880726679, 562.0218720594555, 562.1288044122817, 562.2390217918669, 562.2864723751638, 562.3634773978613, 562.5682996891592, 562.8122452002211, 563.0572915274537, 563.3659657951894, 563.7562083778821, 564.130534127358, 564.5158915587475, 564.6741658207934, 564.7133538533764, 564.6000167891261, 564.652741009285, 564.7158790075968, 564.5641191880337, 564.455188426573, 564.4306087126506, 564.4771525830777, 564.5285793861544, 564.5852013159446, 564.6806192585001, 564.7932339387728, 564.8629732226323, 564.7597053639718, 564.7943043887042, 564.7144308634852, 564.6572616155787, 564.5977595036553, 564.4854395938997], "in_ema_50": [553.16, 553.1539215686275, 553.1204344482892, 553.1098291758072, 553.0490515610697, 552.9471279704396, 552.8233190304223, 552.7137771076607, 552.6014721230465, 552.5290614515545, 552.470666884827, 552.4120132815004, 552.3582088390887, 552.3225928061833, 552.313863676529, 552.341116081371, 552.3669546664153, 552.4162897775362, 552.484670570574, 552.5613501560417, 552.6332344636479, 552.7025193866422, 552.765557842068, 552.8431830247321, 552.8999209453308, 552.9465907121806, 552.965547939154, 552.9759186082068, 552.9974512118066, 553.0353943015397, 553.0824376622636, 553.0803812833512, 553.0550722134159, 553.0148733030859, 552.9597841539453, 552.8888122263396, 552.8284666488361, 552.7461738390779, 552.6773042767611, 552.6101550894372, 552.5654431251455, 552.5330728065123, 552.5005993631197, 552.4858699763307, 552.4715221341216, 552.4451879327836, 552.4177295824784, 552.3962499910086, 552.394436265871, 552.3593603338761, 552.3301697325477, 552.2717317038204, 552.218134382102, 552.1903644063333, 552.1876050178496, 552.1943656053849, 552.2314493071345, 552.2449218833253, 552.2502190643714, 552.2725634147882, 552.3225021044044, 552.3445608454081, 552.3569310083332, 552.3829337138886, 552.4088970976577, 552.4263913291221, 552.4226112769996, 552.4205480896663, 552.4432716939932, 552.490986529523, 552.5348694107182, 552.5840902181411, 552.6233415821356, 552.6841909318558, 552.7581442286458, 552.8097856314441, 552.8650881557013, 552.8993984241052, 552.9849122113952, 553.0647195756543, 553.1557305726874, 553.215113687484, 553.2525602095434, 553.2583421621104, 553.2835052145766, 553.2708187355736, 553.2547081969236, 553.2592294441032, 553.281612603158, 553.3109611285244, 553.3220999077979, 553.322801872198, 553.3121037595629, 553.3116291023252, 553.3182318826263, 553.2818306323272, 553.2701902153733, 553.2729278539862, 553.3121581342219, 553.3722695799387, 553.4184550866078, 553.4696921420349, 553.548527744308, 553.6081933229626, 553.6663033887288, 553.7099777656414, 553.7539002062044, 553.816100198118, 553.8684099942702, 553.9018448964557, 553.9190274495359, 553.9304381377893, 553.9425778186604, 553.9452218257718, 553.9363895973102, 553.931040985651, 553.9002158489589, 553.8788426784114, 553.8561429655326, 553.8300197119823, 553.8233522722968, 553.7996913988735, 553.7990995793099, 553.8144290075722, 553.798569046491, 553.7719584956483, 553.7507052213092, 553.7149912910618, 553.6818543776868, 553.6476640099344, 553.619912480133, 553.5857982652259, 553.5526297058052, 553.5109579526363, 553.4717046995918, 553.4485005937254, 553.4349319429912, 553.4316012785602, 553.4413424048912, 553.4530544674445, 553.4676405667605, 553.4804781915934, 553.474184929178, 553.4744129711711, 553.4750242272037, 553.4736507280977, 553.50350756229, 553.5236249127884, 553.5425023671888, 553.5545610978874, 553.549284192088, 553.5442142237708, 553.5534607247995, 553.5580308924544, 553.5859512496131, 553.6135610045303, 553.6471468474899, 553.669023441706, 553.7249440910509, 553.754554126696, 553.8010422001589, 553.8339425060351, 553.9082977018768, 553.9826781841562, 554.0329653141893, 554.0893196155936, 554.1281698267468, 554.200010225698, 554.3000098246903, 554.3860878707809, 554.4834961895739, 554.5639473193946, 554.6669297774577, 554.7889050803025, 554.9124774300946, 555.0217920406791, 555.1217217645741, 555.2287130679241, 555.3522576534957, 555.4600122553194, 555.5811921668756, 555.7246944348412, 555.872745633475, 556.0053830596132, 556.1257601945304, 556.2478872457252, 556.3530681380497, 556.4705948777341, 556.5988068433132, 556.7272850063206, 556.8624895158766, 556.9821958093718, 557.0899528364553, 557.1979939016924, 557.3202294349594, 557.443063574765, 557.5614257875194, 557.6447032076168, 557.7331462190829, 557.8455718575502, 557.9504513925483, 558.0398454555857, 558.1273024965432, 558.2003494574631, 558.2866102630528, 558.3781157429331, 558.4605425765436, 558.5456193382478, 558.6383401485126, 558.7107581819043, 558.7564147237905, 558.7616533620732, 558.7490434263057, 558.7216299586074, 558.7125464308189, 558.692054413924, 558.6735424761231, 558.6549721829418, 558.6477889600814, 558.6482678243918, 558.659904380298, 558.6591238163647, 558.6589620980759, 558.6260616236416, 558.6140552854596, 558.5804217448533, 558.5470718725062, 558.4762063088785, 558.3928256693148, 558.3099697607142, 558.2605591818627, 558.2068117629663, 558.1904662036343, 558.1471145878055, 558.2754630353426, 558.3791703672899, 558.5188107450432, 558.5888573824925, 558.6598825831791, 558.7257695407015, 558.786327597929, 558.8429422019318, 558.9166699587188, 559.0101338819063, 559.0587560826159, 559.1093930989839, 559.1945149382394, 559.2737496465438, 559.3626222094244, 559.4531076129764, 559.512005353644, 559.565260045658, 559.6272106321028, 559.6806533524125, 559.7198434170238, 559.743182890866, 559.7583521892635, 559.7642991622337, 559.7772678225383, 559.7971788883211, 559.8188581476027, 559.8069421418144, 559.7992189205668, 559.7667005315249, 559.7503593342101, 559.7342668112999, 559.7486092892882, 559.7472912779436, 559.7505347572401, 559.7485530020542, 559.7501783745228, 559.7533086343454, 559.7457279035868, 559.7288366132502, 559.7018234127306, 559.6637126906627, 559.6323906243622, 559.6150615802696, 559.6057532830041, 559.5974884483765, 559.5858222347146, 559.5879468529611, 559.5931254077469, 559.5886891172471, 559.6008699361787, 559.6129926837796, 559.6262086569648, 559.636945572378, 559.657669275422, 559.6656038136408, 559.6749918993804, 559.6767569229341, 559.6927664553682, 559.6997167904518, 559.7060024065125, 559.7161591748846, 559.7233686190069, 559.7585306339479, 559.7789804130088, 559.7805890242633, 559.7786051409589, 559.7849343511175, 559.7816035922502, 559.7799720788287, 559.7995810169139, 559.7839111731134, 559.781797009462, 559.7942755581106, 559.8148922028906, 559.8129356459145, 559.8504675813689, 559.7833904213152, 559.7550221694988, 559.6771781628519, 559.5447398035244, 559.4941617720136, 559.4585083691895, 559.4307237272606, 559.4361855418779, 559.4526096382749, 559.4846641622642, 559.5535008617832, 559.6365008279878, 559.6817360896354, 559.7546091841594, 559.7781539220356, 559.8017557290146, 559.8012947200338, 559.810655711405, 559.8414143109578, 559.8774372791556, 559.9106750329142, 559.9567269924078, 560.0068553456467, 560.0332531752292, 560.0476354036516, 560.0614536231163, 560.0837495594648, 560.1055633022308, 560.1167176825355, 560.1478267930244, 560.169284565847, 560.1861753671864, 560.1984822155321, 560.2134436972759, 560.2399753169906, 560.247427265344, 560.2602732549384, 560.302615480235, 560.3452580104218, 560.3803459315818, 560.4371951107355, 560.489461969138, 560.5537967938777, 560.6226675078433, 560.6888374094965, 560.7555496679475, 560.8286810535183, 560.8859876788705, 560.9535960051894, 561.0234549853782, 561.0813587114418, 561.1452269972676, 561.2371788797277, 561.3419953942482, 561.4525053787875, 561.5820149717762, 561.7361437964124, 561.8960989416512, 562.0668401596257, 562.1970189768954, 562.3026143111348, 562.3727078675608, 562.4714252060878, 562.5705850019275, 562.6219816685185, 562.6746490540668, 562.739172620574, 562.8155423217279, 562.891795564013, 562.9681957379732, 563.0521880619743, 563.14033754974, 563.2201988222993, 563.2623478880914, 563.3285303238525, 563.3687840366426, 563.4092238783429, 563.4453327458589, 563.4663000891586], "in_ema_200": [553.16, 553.1584577114428, 553.1499158436673, 553.1469316064168, 553.131141242174, 553.1044632198638, 553.0714834863328, 553.0412199690559, 553.009466536528, 552.987034033677, 552.9676605607051, 552.9478330924394, 552.9288496785844, 552.9141347564095, 552.9060339130622, 552.907056461191, 552.9079812725224, 552.9151157872237, 552.9275026948136, 552.9425524192434, 552.956998663828, 552.9713568860785, 552.9846767180579, 553.0021923726046, 553.0150063788474, 553.0257028327892, 553.0297256901745, 553.0317184693768, 553.0366267433134, 553.045864288156, 553.0576964842938, 553.0574208973854, 553.0512276546254, 553.0410661854252, 553.0268277159184, 553.0081528132725, 552.9916537803048, 552.9691497625903, 552.9494567301267, 552.929710892016, 552.9151864055283, 552.9034930084584, 552.8915677048917, 552.8839401655396, 552.8763387708576, 552.8656289323417, 552.8544783957014, 552.8446825907691, 552.8397603759356, 552.8264294269214, 552.814375402773, 552.7947298763772, 552.7759265940252, 552.7633303095075, 552.7569290128955, 552.7529794704786, 552.7568304210212, 552.7550211631007, 552.7512896092389, 552.7519732947192, 552.7598740579558, 552.761119092205, 552.7601129320836, 552.7626988730581, 552.7655078394954, 552.7663983087542, 552.7620560370253, 552.7581549819306, 552.7605614000208, 552.7695110378316, 552.777874112082, 552.7879450164395, 552.7958759117984, 552.8095985395418, 552.8271149719842, 552.8395317384321, 552.8532677410348, 552.8620909475916, 552.8841596943817, 552.9054118367261, 552.9300893308881, 552.9474018748593, 552.9595670303333, 552.963949447942, 552.9732633837834, 552.9731314098154, 552.9720057241457, 552.975965866194, 552.9844637182716, 552.9948670643585, 553.0008385363549, 553.0042132772867, 553.0046688665674, 553.0076074848106, 553.0123079078473, 553.0061157893614, 553.0059056820046, 553.0092300035767, 553.0218078144865, 553.0399490302627, 553.0549744130462, 553.0715915830657, 553.0955558459208, 553.1152020564092, 553.1348517871912, 553.1512214211496, 553.1679256856157, 553.1895383653608, 553.2090454463025, 553.22408977022, 553.2351933545959, 553.244892923207, 553.2547944861601, 553.2623089688849, 553.266863108498, 553.2721679531896, 553.2709026004216, 553.2717413805168, 553.2720225608102, 553.2712064159266, 553.275075008803, 553.2745269987652, 553.2796023520112, 553.2886610350757, 553.2898683879606, 553.2881781552446, 553.2875992681278, 553.2831455440669, 553.2790346431309, 553.2743676317565, 553.2710405906445, 553.2658561071555, 553.2606237080793, 553.2529558104865, 553.2455632153573, 553.2419257704283, 553.2405384493296, 553.241627618988, 553.245989533227, 553.2509050602596, 553.2566174477197, 553.2619744880409, 553.2625518563192, 553.2647155194404, 553.266957156063, 553.2686789754057, 553.2782941099788, 553.2856394422179, 553.2927972587133, 553.2983415645967, 553.2995520962924, 553.3007505828964, 553.3055192338128, 553.3091459081031, 553.318706645336, 553.3283712558301, 553.339730745822, 553.3483403901421, 553.3657200877526, 553.3768074500636, 553.3923616047894, 553.4047759171796, 553.4279124752176, 553.4515650874044, 553.469609215888, 553.4895136017996, 553.505339337105, 553.5297648163379, 553.5618069574689, 553.5909929578921, 553.6236198936346, 553.6525888499168, 553.6877869708132, 553.7284786427455, 553.7703843278923, 553.8094849813461, 553.8469030412332, 553.8867348517682, 553.931435002497, 553.9729132611786, 554.0184574078336, 554.0704180306412, 554.1244437218786, 554.1754940331037, 554.2242453362569, 554.2741533428613, 554.3204801752706, 554.370525148651, 554.4239527591122, 554.478192035141, 554.5348766915079, 554.5884102567666, 554.6395703537142, 554.6913656735778, 554.7473222340398, 554.8040901720095, 554.8603808170642, 554.9083869780884, 554.9580547693513, 555.0141935278651, 555.0689776718665, 555.1203311278679, 555.1715716141578, 555.219516175211, 555.2710632779452, 555.324286528911, 555.3755871604642, 555.4278698752854, 555.4824184337403, 555.532195364748, 555.5754073511683, 555.6083883725497, 555.6365646076488, 555.6605788901597, 555.6887323340388, 555.7136205695211, 555.7385596683318, 555.7630516119306, 555.7900043322098, 555.8185615030336, 555.8496703437994, 555.8774348179904, 555.905072282488, 555.9241262896276, 555.9479648340093, 555.9659592137704, 555.9835118584095, 555.9910391035995, 555.9946108538126, 555.9974505468094, 556.0079236756969, 556.0167005545458, 556.0343453251473, 556.044799600519, 556.0982841816085, 556.1462614534333, 556.2039105932002, 556.2447174529694, 556.2860635479649, 556.3264012241045, 556.3656410129195, 556.4040923461243, 556.4470665516355, 556.4953544466441, 556.5327141038915, 556.5706970481315, 556.6175557839709, 556.6633014975633, 556.7118258607717, 556.7611609268337, 556.8028906688553, 556.8433594184189, 556.8861618122655, 556.9269960230887, 556.9643393462421, 556.9976792532447, 557.0288466238592, 557.0575148166566, 557.0877385498243, 557.1195520965922, 557.1516958568252, 557.1752113209365, 557.199438073962, 557.2170556055645, 557.2382789328723, 557.2591915803065, 557.2874583307513, 557.3116129742265, 557.3366715515974, 557.3601872575517, 557.3843644987702, 557.4086991803745, 557.4301051586792, 557.4488603312296, 557.4646925667398, 557.4772826904539, 557.4910908228871, 557.508000366938, 557.5266043433863, 557.5451953449448, 557.5626560877811, 557.5833261764599, 557.604586612515, 557.6232474422412, 557.6458947313731, 557.6684231420062, 557.6911253992996, 557.713104251048, 557.7375052037738, 557.7586245549801, 557.7799815245824, 557.7992851910044, 557.8220286219397, 557.842406446597, 557.8624820043424, 557.8834025814136, 557.9034682273698, 557.9304983942616, 557.9538765196918, 557.9724449125307, 557.9899330228538, 558.0093366743678, 558.0261591950209, 558.043212337359, 558.0654689310171, 558.0787478471265, 558.0951782168069, 558.1151266922616, 558.1370657301495, 558.1532640810933, 558.1793012544158, 558.178910197158, 558.1876772598729, 558.1835212672373, 558.1647797620907, 558.1656774759007, 558.1698498393246, 558.1756224777392, 558.1894968809459, 558.2060690512847, 558.2266056776401, 558.2565897007482, 558.2905539823329, 558.3154240919615, 558.3475094243798, 558.367484454983, 558.3875094852817, 558.4014646147815, 558.4177684494603, 558.439432444988, 558.462522669416, 558.4850348816606, 558.5109051813456, 558.5380106024268, 558.5593239297658, 558.5776391145444, 558.5957720586783, 558.6160131327214, 558.6361523055302, 558.6536035263707, 558.676055232576, 558.696144235237, 558.7150880736924, 558.7328483913672, 558.7512280093634, 558.7725093227032, 558.7890017672534, 558.8067728939474, 558.8319791338085, 558.8574320777508, 558.8811392212558, 558.9104811195518, 558.9389340437353, 558.9706859437978, 559.0039129493321, 559.0368093378959, 559.0701744191109, 559.1055000467816, 559.1371866134803, 559.1717419705601, 559.2071972743356, 559.2399614805612, 559.2744892270233, 559.316434607849, 559.362141726179, 559.4098816095005, 559.4630668671175, 559.523258241574, 559.5858626371803, 559.652172461686, 559.7092294521169, 559.7607764227427, 559.8038532742577, 559.8544616993894, 559.9056610854651, 559.9452186866048, 559.9852165106187, 560.0283486846424, 560.0746994439992, 560.121319350029, 560.1682713962974, 560.21744282519, 560.268015533397, 560.3168591599303, 560.3564426508763, 560.402149689176, 560.4414815330648, 560.4808697765169, 560.5191695797356, 560.5536057033203], "in_macd": [0.0, -0.012364672364583384, -0.0781505020250961, -0.08492685857368087, -0.19217412528746536, -0.3625567516269257, -0.5445652850652323, -0.6618133920603668, -0.760491385950445, -0.756942903830577, -0.7228015813283264, -0.6930008120594948, -0.6565700006714223, -0.5878385102600987, -0.47543818574672514, -0.3094602883559219, -0.17659600648732976, -0.020630019194413762, 0.1444787175073543, 0.29452711557848943, 0.4050923606134802, 0.48754783908111676, 0.539414121765617, 0.6086037834498939, 0.6195802558981995, 0.6051648966381435, 0.534324773039657, 0.45677966454456964, 0.41435224718190966, 0.4114891452916254, 0.42609510084446356, 0.33655737256424345, 0.21510693163156702, 0.0851943989166557, -0.05105609707277381, -0.19392635920610246, -0.2876973468125925, -0.4073447320106425, -0.47570271492065785, -0.5258327275719239, -0.5188310824687505, -0.48589439661907363, -0.45734406557869534, -0.39625940091082157, -0.3442841291522427, -0.32516636205753, -0.310869919324432, -0.28615481553845257, -0.22523950840661655, -0.24275327622751774, -0.2445346809164448, -0.3049670101637503, -0.3436536839597011, -0.3217853664610857, -0.25232403091138167, -0.1758819699432479, -0.05176489117980054, 0.0009965225657424526, 0.026766900599227483, 0.08175204691497129, 0.1818144601604672, 0.20540963338521578, 0.2036063117420781, 0.22859110177387265, 0.24755535491249248, 0.24443554919582766, 0.1973253247831508, 0.16135776634257581, 0.18159563062602047, 0.24803161397494478, 0.2932674229921304, 0.33972547936753017, 0.35589944969729004, 0.4115810566543132, 0.4820258363880612, 0.4922372639699688, 0.5061950802922865, 0.4730714881768563, 0.5486234147168716, 0.5967780760832966, 0.6568618925261944, 0.6393735789981747, 0.5784995603764855, 0.46278915193647663, 0.4067449384642714, 0.2832146294649647, 0.17522689871668717, 0.12930799971206852, 0.12855321559482036, 0.1424512825617512, 0.11701585032710682, 0.07541241082333272, 0.018823819635713335, -0.00578346770078042, -0.01063779860305658, -0.10127138778750577, -0.12366213272935056, -0.11147639577234258, -0.026207497634800347, 0.08650297808708274, 0.15029035390227818, 0.21251362151929243, 0.3190701574412742, 0.36621194305041627, 0.40056847658399874, 0.39819176095852526, 0.3957804679645278, 0.4300647202572918, 0.4368678840735356, 0.4029972245670024, 0.3414746597163685, 0.27901140053450035, 0.22928649490165753, 0.1693677056462093, 0.09735876585182268, 0.046213770105850926, -0.04663446040854069, -0.10207926254474842, -0.14875904470227397, -0.192411192606869, -0.1869259957502436, -0.21559798116754791, -0.19056551411642886, -0.13644189447109056, -0.15470467800287224, -0.19038401349928336, -0.2073933616687782, -0.24946742805036592, -0.27719534412665325, -0.30054689838436843, -0.30504686940230386, -0.32025286527800745, -0.32931451030560766, -0.35260423777390315, -0.36523745174156375, -0.3414573492747195, -0.3011856752705171, -0.24645788879706743, -0.17444657017756526, -0.11125312601495807, -0.05369412416666819, -0.010379303639751924, -0.014216645920441806, -0.004297564847774993, 0.004320490862710358, 0.007034688460748839, 0.07249983257929671, 0.10553377930955321, 0.129295033536323, 0.1340732807676659, 0.10198702682328076, 0.07568597855549797, 0.08293517460140265, 0.07889468518317244, 0.12269322270242355, 0.1572055444318039, 0.19681257092145188, 0.20446123759086277, 0.27912089110577654, 0.28537422772160426, 0.3237165942699676, 0.3261362080127128, 0.41126683179390966, 0.4792607184397184, 0.4839936983651114, 0.49853955217145085, 0.4731434028497006, 0.518061594659116, 0.610362040154655, 0.6553796308974142, 0.7130956392468306, 0.723464641352507, 0.77559460435441, 0.8544486254601225, 0.9194704525320958, 0.9407898845395266, 0.9364015206190288, 0.9446282836942146, 0.9825161660614867, 0.978739251493721, 1.0005318198353734, 1.0612783412444742, 1.117478284328513, 1.1292306239605523, 1.1112105980430442, 1.0975913686427248, 1.049683523743397, 1.0336909555318243, 1.0404923228244343, 1.044732797793472, 1.0600809443044454, 1.0392844101542096, 0.9963892975276849, 0.960600940939571, 0.9591074884452837, 0.9579760656826011, 0.9468745114875219, 0.8654590543661698, 0.8089602312156785, 0.8113163073089709, 0.7975346996064445, 0.7545145260548907, 0.7154016889297736, 0.6542688200833027, 0.6316231955445346, 0.6242327695321137, 0.6001606947983191, 0.5864271810348782, 0.5913205570773243, 0.5545125689958468, 0.47069420147909113, 0.321085005259647, 0.1643212759678363, 0.00850899488784762, -0.07856340760963576, -0.169818840818607, -0.23698684300995865, -0.28850608298319, -0.30390028999374863, -0.29748492181124675, -0.26633345190396085, -0.2632223748893239, -0.25658865500736283, -0.31507689549869156, -0.3174323329719755, -0.36061186565927983, -0.3924384298369432, -0.4918758982971667, -0.5952884345745133, -0.675109784255369, -0.6685298185152533, -0.6685195340348855, -0.5890981483703399, -0.5763993630392861, -0.21406955273107542, 0.03236057845322193, 0.3064313584015963, 0.3872397317696823, 0.4537164945878658, 0.49584254529054306, 0.5176126129886143, 0.5255793314074708, 0.565159189639985, 0.6357569795411564, 0.6000628607511089, 0.5732362678443224, 0.6198737090957138, 0.6441637418814707, 0.6817794229314131, 0.7138512024100692, 0.673806571489763, 0.6279732387574768, 0.606844864237928, 0.5710110111044742, 0.5116994622267157, 0.43028215798074143, 0.3468323366145114, 0.25994905962818393, 0.20367356843246398, 0.17241871272710796, 0.1511515897359459, 0.0661571020394831, 0.006390399689848891, -0.09156232038105827, -0.13694906892237668, -0.17174553494282918, -0.1364237287201604, -0.13790751326109785, -0.12832463775032465, -0.12972466818780504, -0.12216372715522539, -0.11165685053811103, -0.12369098594592742, -0.15125401527177473, -0.19306261072347297, -0.24834783381834313, -0.27806306178365503, -0.2722096015081661, -0.24958812007866982, -0.22764037115143765, -0.2154289966797478, -0.17628414207445076, -0.1372243939697455, -0.12420351560876952, -0.07913811500566226, -0.04207504484645597, -0.009366656034103471, 0.012377713047158068, 0.05044435306194828, 0.05533138608711852, 0.06211944459869301, 0.05197197540292109, 0.07254621491733815, 0.07068789869731518, 0.06762867204406575, 0.07283721330384196, 0.07090274034999311, 0.12601501663573345, 0.14063557478959865, 0.11379258673605364, 0.0842854868452605, 0.07695900702367453, 0.051196562639006515, 0.03361975792017802, 0.06254254900454725, 0.014290689608969842, 0.0026484557281492016, 0.023012535100974674, 0.05625490457998694, 0.03738491024478208, 0.10234562795676538, -0.057726124581904514, -0.10909030535049169, -0.25099568566372454, -0.47657972225499634, -0.4919338281624732, -0.4720325284813498, -0.43789866088536655, -0.34075219868464046, -0.23802203942557298, -0.1217175324342179, 0.04817024406816017, 0.2150262485180292, 0.27310401555405406, 0.37532330294061467, 0.3566025360447611, 0.3398657239632712, 0.2758141962759737, 0.24243121365748266, 0.2577872105955521, 0.2800429095003665, 0.2914963156565591, 0.3258658354010322, 0.3610457630026076, 0.3402203984396692, 0.2976908917487435, 0.2609775643783223, 0.2475870365026367, 0.2350720982922212, 0.20264504301860597, 0.2164113667441825, 0.20757972445801443, 0.19071641811467543, 0.16735381151397632, 0.1535243754418616, 0.1656691263775656, 0.13660112068475883, 0.12383728578947739, 0.17345152015025178, 0.21433501977583092, 0.23195787538247714, 0.2901870884603568, 0.3277149666442938, 0.38210045563005224, 0.4347147224350465, 0.470982712411228, 0.5004122462968326, 0.5361463569329317, 0.53167654211029, 0.5476426240342107, 0.5638822309657598, 0.5514331226531795, 0.5521475463667684, 0.6086372225369132, 0.6794637526129463, 0.7471544670301, 0.8391383091857278, 0.9620539882628236, 1.0715388765623857, 1.1798072206538563, 1.1822965817436852, 1.131150678532208, 1.0143947637250221, 0.9751769414262981, 0.942112528611915, 0.8162220339156647, 0.7149731046359875, 0.6558182671133181, 0.6312426164375893, 0.6106498118746231, 0.5939386423523274, 0.5956157757198071, 0.6052988200877962, 0.5961593383808577, 0.5118619172328636, 0.4922344571626809, 0.42378292055889233, 0.3689131078857599, 0.3161357548468686, 0.24326306223974825], "in_signal": [0.0, -0.002472934472916677, -0.017608447983352562, -0.031072130101418224, -0.06329252913862765, -0.12314537363628726, -0.2074293559220763, -0.2983061631497344, -0.3907432077098765, -0.46398314693401665, -0.5157468338128786, -0.5511976294622019, -0.572272103704046, -0.5753853850152566, -0.5553959451615503, -0.5062088138004246, -0.44028625233780566, -0.35635500570912726, -0.256188261065831, -0.14604518573696693, -0.0358176764668775, 0.06885542664272136, 0.1629671656673005, 0.25209448922381916, 0.3255916425586952, 0.38150629337458486, 0.4120699893075993, 0.4210119243549934, 0.41967998892037667, 0.41804182019462643, 0.4196524763245939, 0.40303345557252385, 0.3654481507843325, 0.30939740041079716, 0.23730670091408296, 0.15106008889004588, 0.06330860174951822, -0.030822065002513922, -0.11979819498614272, -0.20100510150329898, -0.2645702976963893, -0.3088351174809262, -0.33853690710048, -0.3500814058625484, -0.34892195052048725, -0.34417083282789585, -0.33751065012720305, -0.32723948320945295, -0.3068394882488857, -0.2940222458446121, -0.28412473285897866, -0.288293188319933, -0.2993652874478866, -0.30384930325052645, -0.29354424878269747, -0.2700117930148076, -0.22636241264780618, -0.18089062560509647, -0.1393591203642317, -0.09513688690839112, -0.03974661749461946, 0.00928463268134759, 0.0481489684934937, 0.08423739514956949, 0.1169009871021541, 0.1424078995208888, 0.15339138457334123, 0.15498466092718816, 0.16030685486695462, 0.17785180668855266, 0.2009349299492682, 0.2286930398329206, 0.25413432180579454, 0.2856236687754983, 0.32490410229801087, 0.35837073463240243, 0.38793560376437924, 0.4049627806468747, 0.43369490746087414, 0.46631154118535867, 0.5044216114535258, 0.5314120049624556, 0.5408295160452616, 0.5252214432235047, 0.501526142271658, 0.4578638397103194, 0.401336451511593, 0.34693076115168814, 0.3032552520403146, 0.271094458144602, 0.24027873658110296, 0.20730547142954892, 0.16960914107078182, 0.1345306193164694, 0.1054969357325642, 0.0641432710285502, 0.02658219027697005, -0.001029526932892478, -0.0060651210732740515, 0.012448498758797305, 0.040016869787493484, 0.07451622013385328, 0.12342700759533748, 0.17198399468635323, 0.21770089106588236, 0.25379906504441097, 0.28219534562843435, 0.31176922055420586, 0.33678895325807184, 0.350030607519858, 0.3483194179591601, 0.3344578144742282, 0.3134235505597141, 0.28461238157701313, 0.24716165843197505, 0.20697208076675025, 0.15625077253169206, 0.10458476551640396, 0.053916003472668374, 0.004650564256760893, -0.03366474774464001, -0.07005139442922159, -0.09415421836666305, -0.10261175358754857, -0.1130303384706133, -0.12850107347634732, -0.1442795311148335, -0.16531711050193998, -0.18769275722688264, -0.2102635854583798, -0.2292202422471646, -0.2474267668533332, -0.26380431554378814, -0.28156429998981114, -0.2982989303401617, -0.3069306141270733, -0.30578162635576206, -0.2939168788440232, -0.2700228171107316, -0.2382688788915769, -0.20135392794659518, -0.16315900308522654, -0.1333705316522696, -0.1075559382913707, -0.08518065246055449, -0.06673758427629384, -0.03889010090517573, -0.01000532486222994, 0.017854746817480643, 0.041098453607517696, 0.05327616825067031, 0.05775813031163585, 0.06279353916958921, 0.06601376837230587, 0.0773496592383294, 0.09332083627702431, 0.11401918320590983, 0.1321075940829004, 0.16151025348747564, 0.18628304833430137, 0.21376975752143462, 0.23624304761969028, 0.27124780445453417, 0.31285038725157105, 0.34707904947427914, 0.3773711500137135, 0.39652560058091096, 0.420832799396552, 0.4587386475481726, 0.49806684421802094, 0.5410726032237829, 0.5775510108495278, 0.6171597295505042, 0.664617508732428, 0.7155880974923615, 0.7606284549017946, 0.7957830680452416, 0.8255521111750361, 0.8569449221523263, 0.8813037880206053, 0.905149394383559, 0.9363751837557421, 0.9725958038702963, 1.0039227678883476, 1.025380333919287, 1.0398225408639747, 1.0417947374398593, 1.0401739810582524, 1.0402376494114889, 1.0411366790878855, 1.0449255321311977, 1.0437973077358, 1.0343157056941772, 1.0195727527432559, 1.0074796998836615, 0.9975789730434494, 0.987438080732264, 0.9630422754590453, 0.932225866610372, 0.9080439547500918, 0.8859421037213624, 0.8596565881880681, 0.8308056083364093, 0.7954982506857879, 0.7627232396575373, 0.7350251456324526, 0.7080522554656259, 0.6837272405794763, 0.6652459038790459, 0.6430992369024061, 0.6086182298177432, 0.5511115849061239, 0.4737535231184664, 0.38070461747234263, 0.28885101245594696, 0.19711704180103617, 0.11029626483883723, 0.03053579527443178, -0.0363514217792043, -0.08857812178561279, -0.12412918780928242, -0.1519478252252907, -0.17287599118170516, -0.20131617204510244, -0.22453940423047708, -0.25175389651623764, -0.27989080318037873, -0.3222878222037363, -0.3768879446778917, -0.4365323125933872, -0.48293181377776045, -0.5200493578291855, -0.5338591159374164, -0.5423671653577904, -0.47670764283244743, -0.3748939985753136, -0.23862892717993162, -0.11345519539000883, -2.085739443391521e-05, 0.09915182314256149, 0.18284398111177208, 0.2513910511709119, 0.3141446788647265, 0.3784671390000125, 0.42278628335023183, 0.45287628024904997, 0.48627576601838274, 0.5178533611910003, 0.550638573539083, 0.5832810993132802, 0.6013861937485768, 0.6067036027503568, 0.6067318550478711, 0.5995876862591918, 0.5820100414526965, 0.5516644647583056, 0.5106980391295467, 0.4605482432292742, 0.40917330826991216, 0.36182238916135134, 0.3196882292762703, 0.26898200382891285, 0.21646368300110005, 0.1548584823246684, 0.0964969720752594, 0.04284847067164168, 0.006994030793281262, -0.021986278017594563, -0.04325394996414059, -0.06054809360887348, -0.07287122031814386, -0.0806283463621373, -0.08924087427889534, -0.10164350247747121, -0.11992732412667158, -0.14561142606500588, -0.17210175320873572, -0.1921233228686218, -0.20361628231063142, -0.2084211000787927, -0.20982267939898372, -0.20311497193407713, -0.18993685634121082, -0.1767901881947226, -0.1572597735569105, -0.13422282781481962, -0.1092515934586764, -0.08492573215750951, -0.05785171511361796, -0.035215094873470666, -0.01574818697903793, -0.0022041545026461277, 0.012745919381350728, 0.02433431524454362, 0.03299318660444805, 0.040961991944326835, 0.04695014162546009, 0.06276311662751476, 0.07833760825993154, 0.08542860395515596, 0.08519998053317687, 0.08355178583127641, 0.07708074119282243, 0.06838854453829354, 0.06721934543154429, 0.056633614267029404, 0.04583658255925337, 0.04127177306759763, 0.04426839937007549, 0.04289170154501681, 0.05478248682736653, 0.032280764545512326, 0.004006550566311523, -0.04699389667969569, -0.13291106179475584, -0.20471561506829933, -0.25817899775090947, -0.2941229303778009, -0.3034487840391688, -0.29036343511644963, -0.25663425458000333, -0.19567335485037066, -0.1135334341766907, -0.036205944230541756, 0.046099905203689534, 0.10820043137190385, 0.15453348989017734, 0.17878963116733662, 0.19151794766536584, 0.2047718002514031, 0.21982602210119578, 0.23416008081226844, 0.2525012317300212, 0.2742101379845385, 0.2874121900755647, 0.28946793041020047, 0.28376985720382486, 0.2765332930635872, 0.268241054109314, 0.2551218518911724, 0.24737975486177444, 0.23941974878102246, 0.22967908264775308, 0.21721402842099774, 0.20447609782517054, 0.19671470353564957, 0.18469198696547143, 0.17252104673027263, 0.17270714141426846, 0.18103271708658095, 0.1912177487457602, 0.21101161668867952, 0.2343522866798024, 0.2639019204698524, 0.2980644808628912, 0.3326481271725586, 0.36620095099741345, 0.4001900321845171, 0.4264873341696717, 0.4507183921425796, 0.47335115990721566, 0.48896755245640844, 0.5016035512384804, 0.5230102854981671, 0.554300978921123, 0.5928716765429184, 0.6421250030714803, 0.706110800109749, 0.7791964154002764, 0.8593185764509924, 0.9239141775095311, 0.9653614777140664, 0.9751681349162576, 0.9751698962182658, 0.9685584226969957, 0.9380911449407294, 0.8934675368797811, 0.8459376829264886, 0.8029986696287088, 0.7645288980778917, 0.7304108469327789, 0.7034518326901846, 0.683821230169707, 0.6662888518119372, 0.6354034648961225, 0.6067696633494342, 0.5701723147913258, 0.5299204734102126, 0.48716352969754384, 0.43838343620598474], "in_upper_bb": [null, 553.3017031021677, 553.7384181778916, 553.5778105226993, 553.8821342700733, 554.3130323359777, 554.5239092327372, 554.4216494671022, 554.3046920006818, 554.1071542172187, 553.9443548881211, 553.8017361334017, 553.6795927224024, 553.598729312138, 553.6062119254783, 553.7848453113666, 553.9222913259528, 554.1658752059841, 554.4827127211497, 554.7979992630961, 555.0198496902092, 555.2480190096793, 555.5032701828449, 555.7825826658933, 556.015644849337, 556.1521671146495, 556.1004033069445, 556.0077445546165, 555.840971234799, 555.7910264207869, 555.7563367119479, 555.5688564568889, 555.3579204929487, 555.2525824501317, 555.3355543287697, 555.5473124642097, 555.6732946572025, 555.8262683515582, 555.826037784157, 555.7399424739986, 555.5804545353661, 555.3786544645988, 555.1649125040203, 554.8230608362803, 554.5473579581771, 554.276208799392, 554.1146774613527, 553.976400564441, 553.7946658709462, 553.4197897947117, 552.8170391965549, 552.5864001527116, 552.4760163803747, 552.4203153813721, 552.4857086100718, 552.596779756015, 552.8933251397438, 552.9617721287284, 553.0008706966798, 553.0950937681787, 553.3810252883588, 553.4816611788016, 553.5385300847789, 553.6371793175373, 553.7324979491161, 553.795122101445, 553.8026414780838, 553.8127798995351, 553.8745112138475, 554.0279423097842, 554.1494942088624, 554.1558508344028, 554.0521438566825, 554.1435247703413, 554.3887023750295, 554.4902263077936, 554.6212276233813, 554.6558429575283, 554.9303270906873, 555.1645464060502, 555.4519158666504, 555.5576215036491, 555.5678690417251, 555.5583737953098, 555.5602204087318, 555.5525863752802, 555.4894107945158, 555.3899158433526, 555.3601567995232, 555.3689890902898, 555.3692214097983, 555.377644119969, 555.4044122776457, 555.3877536911783, 555.3136291766453, 555.3701138801003, 555.33384449037, 555.3231388167696, 555.1752393771341, 555.1351457717374, 554.9253721505569, 554.9376378170272, 555.2291292309403, 555.4242886061893, 555.5860373710043, 555.67623834092, 555.7453620887966, 555.9116861379854, 556.0296845972481, 556.0780459366956, 556.0925883102389, 556.0855130604355, 556.0467254106426, 556.0173137129921, 556.0042919752188, 555.8020333055069, 555.7736445489224, 555.7715856019314, 555.8258446303461, 555.8343435473176, 555.8180290930653, 555.803992465386, 555.6153689241238, 555.5062752315969, 555.3739801691863, 555.29826134945, 555.184894951308, 554.9370240343177, 554.6811749150129, 554.5088980325859, 554.3921581205116, 554.2979037490354, 554.1704415868461, 554.1004204796338, 554.0638315188232, 553.9745837443118, 553.9724265094397, 553.9718672119213, 554.0241090694092, 554.0916088367254, 554.1210977348697, 554.1897854235604, 554.1300989468738, 553.9820819060025, 553.9921673957308, 554.017997409735, 554.193649536799, 554.2980685358577, 554.3860339729381, 554.432640244304, 554.4358575533382, 554.4220193975771, 554.4271193579309, 554.360631844437, 554.3490035944102, 554.3814279706843, 554.4680133122945, 554.5052161130127, 554.7776215573988, 554.8492012746443, 555.0079311919072, 555.0864934721905, 555.3994853952888, 555.6765194370474, 555.7837933986613, 555.9009971791736, 555.9656217753278, 556.1817135181608, 556.5610726983355, 556.8045247758632, 557.0493270979416, 557.160775835541, 557.4062536036602, 557.7188977413837, 558.0573665959132, 558.277224492336, 558.4384812852585, 558.5753315798291, 558.855295505273, 558.9658191126518, 559.1631377174829, 559.4103558632706, 559.761477433321, 560.0018461539374, 560.0994112352146, 560.1910053493892, 560.0845694573766, 560.1250530224821, 560.2918267263294, 560.4024811420916, 560.5700353926485, 560.5661018420365, 560.5791554878359, 560.6472486867843, 560.7871273816114, 560.8863957405848, 560.91052734938, 560.8179422278898, 560.7965315415826, 560.7955862230253, 560.8137999555256, 560.8469236286867, 560.889609057104, 560.8835227810828, 560.8871036264275, 560.928192903496, 560.8490205276546, 560.846566897729, 560.9431019664752, 560.9575817223684, 560.965356148674, 561.1369410247436, 561.3528097287644, 561.5839281711156, 561.6398998918035, 561.6875464362572, 561.6901650833448, 561.735006040762, 561.7277987436469, 561.6153229551245, 561.4936706507592, 561.4056843497972, 561.2983871654496, 561.2567332450537, 561.0982268200952, 560.8922269978801, 560.6751937066193, 560.4749541469042, 560.1592683106054, 559.8786956181858, 559.5962378738577, 559.5106113831747, 559.4579563503136, 559.4438194749645, 560.2424450004656, 560.7354824338736, 561.4328955784428, 561.6645870953687, 561.8825593070234, 562.0663951224207, 562.2119439949244, 562.3618910338175, 562.5738199701716, 562.8734911443916, 562.995531923238, 563.1111961770777, 563.3265425074695, 563.421141340632, 563.4420387641585, 563.3637956227103, 563.2236069642285, 562.9248006669434, 562.719719905896, 561.966899566372, 561.905717987427, 561.9040614254554, 561.7232558918716, 561.7558588006661, 561.7697499171537, 561.771362667817, 561.7689609883159, 561.8448586802158, 561.8827018579017, 561.9235858068901, 561.9672201367061, 561.9979729140755, 561.8898906239243, 561.7836229384557, 561.5862217031718, 561.3156734817125, 561.1938233053528, 561.0754270212153, 560.8629992819632, 560.6655490218578, 560.5496090152494, 560.5394768660744, 560.5144220152482, 560.4828455838096, 560.4144919221177, 560.2956074154415, 560.1351586456944, 560.1468887394109, 560.1597999432204, 560.1509182358295, 560.202762441958, 560.251190366071, 560.2213696633952, 560.2464180758026, 560.3074197432272, 560.3257726111246, 560.3407418948019, 560.3285781778544, 560.3911680833495, 560.4198066464429, 560.4240420450006, 560.3693613405387, 560.2961951472796, 560.4281288917141, 560.4669546701361, 560.4454641364847, 560.3992632263468, 560.3968378886171, 560.397800069013, 560.3713379140723, 560.4155507262365, 560.4543943880857, 560.4512656229523, 560.4669380452201, 560.4929829159524, 560.4927950750684, 560.6488064841377, 560.9589176068702, 560.9676794414031, 561.1985285235809, 561.6821064204698, 561.6658776913898, 561.6260285601734, 561.4754305094672, 561.3963906164208, 561.4000616019763, 561.4643303730809, 561.6821134454683, 561.9967013213311, 562.1150759317538, 562.3128844461647, 562.3797655606834, 562.4320356773367, 562.4099370643734, 562.3845953183417, 562.4587139905624, 562.4573945336786, 562.5235109523438, 562.6571293729132, 562.6938039276146, 562.2139246660299, 562.057765048979, 561.9050635487962, 561.728529954819, 561.672412593475, 561.6370051685562, 561.6538438484557, 561.5932844631856, 561.4127108771538, 561.3966256908403, 561.2163946062542, 561.2500073588361, 561.2494004842489, 561.1664674964073, 561.2414715210386, 561.3593576548524, 561.422319459182, 561.6310436199427, 561.7641328756026, 561.9626898149559, 562.2100542650765, 562.4076829855754, 562.5888767075272, 562.8019734627666, 562.9175385494549, 563.0538253202994, 563.2177486740377, 563.3058413836046, 563.3979188701163, 563.608718257137, 563.8771095408956, 564.1766063124923, 564.505693332866, 564.9767907692622, 565.4978907901071, 566.0323016734997, 566.252586846936, 566.3851689538528, 566.3869149355063, 566.4817566921151, 566.5753825021384, 566.5448266402778, 566.509738628844, 566.498046673462, 566.4548909727068, 566.4235383028046, 566.3820894879616, 566.2802113282834, 566.1684252647879, 566.1326331150644, 566.10467991969, 566.1010227135866, 566.1037314804154, 566.0269350712426, 565.8747663871322, 565.563062817025], "in_lower_bb": [null, 552.8632968978322, 551.9049151554416, 552.0796894773007, 551.2678657299268, 550.1286343306889, 549.2232336244056, 548.8646005328977, 548.5830857770959, 548.6428457827813, 548.7447360209699, 548.8257638665981, 548.9057918929822, 549.0091278307193, 549.1077880745216, 549.1356296886333, 549.1793322034589, 549.1662136829048, 549.1118978051659, 549.0608807369039, 548.9624703097909, 548.8738009903208, 548.819549817155, 548.7297373341067, 548.7696751506629, 548.9971528853505, 549.4129166930555, 549.8255754453835, 550.3598487652008, 550.730793579213, 551.0849832880521, 551.4779635431112, 551.8283995070514, 551.9917375498683, 551.8597756712303, 551.4621375357904, 551.1711553427975, 550.728681648442, 550.4119122158431, 550.1505075260015, 550.0175554646338, 549.9533555354011, 549.9065974959797, 549.9864491637195, 550.0451520418228, 550.087301200608, 550.0803325386472, 550.082609435559, 550.1468441290539, 550.2752202052882, 550.6159708034451, 550.6276098472883, 550.5849936196252, 550.5886946186281, 550.5742913899281, 550.584220243985, 550.4666748602561, 550.5827278712716, 550.68262930332, 550.7739062318215, 550.695574711641, 550.7094388211984, 550.748069915221, 550.7389206824627, 550.7361020508838, 550.778977898555, 550.8299585219161, 550.869820100465, 550.8730887861526, 550.9356576902159, 551.0136057911378, 551.3022491655972, 551.6739561433176, 551.8490752296588, 551.8488976249704, 551.9188736922065, 551.8958723766187, 551.9777570424716, 551.9732729093128, 551.9590535939496, 551.8556341333496, 551.9284284963509, 552.069180958275, 552.1166762046903, 552.2003295912682, 552.2184636247199, 552.3346392054841, 552.5341341566475, 552.6468932004767, 552.6750609097102, 552.6733285902015, 552.6199058800311, 552.5396377223541, 552.4687963088217, 552.4339208233547, 552.2089361198995, 552.1217055096301, 552.0924111832305, 552.1596406228658, 552.1822342282626, 552.308457849443, 552.3016921829727, 552.1412007690597, 552.1130413938108, 552.070292628996, 552.16209165908, 552.2899679112036, 552.3206438620147, 552.3346454027518, 552.3553840633044, 552.4153416897614, 552.5094169395645, 552.6672045893575, 552.767616287008, 552.8046380247811, 553.1478966944933, 553.1922854510774, 553.1958643980687, 553.044275369654, 552.8702764526823, 552.7975909069347, 552.661127534614, 552.6802110758764, 552.7013047684029, 552.6655998308136, 552.57531865055, 552.5286850486921, 552.5265559656824, 552.5544050849871, 552.5355819674141, 552.5123218794886, 552.4605762509646, 552.438038413154, 552.3560595203662, 552.271648481177, 552.2688962556881, 552.2668034905602, 552.2668427880787, 552.2526009305907, 552.2401011632745, 552.2271122651301, 552.2159245764396, 552.2291510531262, 552.3061680939976, 552.3040826042693, 552.310252590265, 552.2351004632011, 552.2483314641422, 552.273866027062, 552.3312597556959, 552.3760424466617, 552.4568806024229, 552.5557806420691, 552.740268155563, 552.9278964055899, 553.0364720293156, 553.0866366877055, 553.1349338869873, 553.0040284426013, 553.0064487253557, 552.9592188080927, 552.9651565278094, 552.8931646047113, 552.8486305629525, 552.9188566013387, 553.0046528208265, 553.0245282246723, 553.0027964818393, 552.8979373016646, 552.918985224137, 553.0191829020584, 553.2192341644591, 553.3147563963398, 553.4128422586164, 553.4413734040868, 553.5625155076639, 553.7112587147418, 553.9389084201708, 553.987354494727, 554.2388308873483, 554.4025222825171, 554.6153541367295, 554.6412325666788, 554.7458638460627, 555.0292987647854, 555.3147046506107, 555.8061405426236, 556.104646977518, 556.2368732736707, 556.4642188579085, 556.6271646073516, 556.9690981579636, 557.210044512164, 557.3487213132156, 557.4463426183885, 557.6223242594154, 557.8873226506199, 558.1634077721102, 558.3369084584175, 558.5878537769747, 558.7666300444744, 558.8324563713134, 558.866770942896, 558.9463572189172, 559.0752763735725, 559.1721870965041, 559.4063594723455, 559.536813102271, 559.5572780335248, 559.6037982776314, 559.5660238513259, 559.2919389752564, 558.9470802712356, 558.5364618288844, 558.2979901081965, 558.0240935637428, 557.7973449166551, 557.6040039592382, 557.468391256353, 557.3868670448754, 557.3510193492409, 557.2800056502028, 557.2258028345504, 557.0504567549463, 557.000953179905, 556.9205930021197, 556.8626262933807, 556.6738658530957, 556.5335516893946, 556.3936243818142, 556.3935821261425, 556.2792086168253, 556.2668536496864, 556.1844905250356, 555.6788649995345, 555.4588275661265, 555.1334144215574, 555.1122229046312, 555.0870706929767, 555.0712348775793, 555.0581860050755, 555.0672389661825, 555.0621100298283, 555.1104388556083, 555.1814080767618, 555.3251038229224, 555.4647574925303, 555.8176586593679, 556.3157612358414, 556.9330043772898, 557.4636930357716, 558.1604993330566, 558.7010800941041, 559.8444004336278, 559.831582012573, 559.7727385745445, 559.7725441081283, 559.7004411993339, 559.6560500828463, 559.6489373321832, 559.6593390116841, 559.5119413197842, 559.3627981420985, 559.08891419311, 558.955279863294, 558.8235270859245, 558.8136093760758, 558.7698770615443, 558.7962782968282, 558.8698265182876, 558.8751766946472, 558.8895729787848, 558.943500718037, 558.9734509781423, 558.9253909847505, 558.7770231339255, 558.6755779847518, 558.6352044161904, 558.6318280778822, 558.6617125845585, 558.7171613543057, 558.7179312605891, 558.7160200567796, 558.7759017641706, 558.7789875580419, 558.7875596339289, 558.8023803366049, 558.7958319241974, 558.7683702567729, 558.7660173888753, 558.7625481051979, 558.7637118221456, 558.7536219166503, 558.7804833535571, 558.8582479549995, 559.0364286594615, 559.2130948527206, 559.2241111082858, 559.2755153298638, 559.3395058635155, 559.4287067736531, 559.4611321113829, 559.4581699309871, 559.5106320859276, 559.5044892737637, 559.4146456119144, 559.3957743770478, 559.40010195478, 559.3895170840477, 559.3802049249316, 559.3106935158625, 558.8425823931299, 558.731320558597, 558.2904714764192, 557.4508935795302, 557.2961223086102, 557.2044714398266, 557.168069490533, 557.1761093835792, 557.1759383980237, 557.1656696269192, 557.0778865545317, 556.9602986786688, 556.9469240682461, 556.8751155538354, 556.9037344393166, 556.9164643226634, 556.9075629356265, 556.9049046816584, 556.9137860094376, 556.9141054663214, 557.1064890476563, 557.1753706270867, 557.4851960723855, 558.40307533397, 558.773734951021, 559.1079364512037, 559.4724700451808, 559.635587406525, 559.7244948314437, 559.7716561515441, 559.7777155368143, 559.8512891228461, 559.8383743091598, 559.9226053937457, 559.9424926411638, 559.9480995157509, 560.1095325035927, 560.1645284789613, 560.1261423451476, 560.111180540818, 560.0129563800571, 559.9483671243975, 559.8393101850443, 559.7549457349235, 559.7483170144245, 559.7661232924728, 559.7520665372336, 559.8015014505451, 559.8872146797007, 559.9057913259624, 559.9981986163954, 560.1171211298837, 560.205321742863, 560.2699304591044, 560.2974336875076, 560.4008466671341, 560.4234792307377, 560.3498792098927, 560.3014683265003, 560.495823153064, 560.6692110461472, 560.8994650644937, 561.0806233078847, 561.2559974978617, 561.4436733597221, 561.6362613711561, 561.8179133265379, 562.1007290272933, 562.3470816971952, 562.5990305120383, 562.9619086717167, 563.332694735212, 563.5371668849357, 563.60362008031, 563.6862772864133, 563.6435685195846, 563.6091349287574, 563.6128036128678, 563.697507182975], "out_sma_10": [566.01, 565.525, 565.1866666666666, 565.145, 565.146, 565.1166666666667, 565.0621428571428, 565.05375, 565.1022222222223, 565.214, 565.204, 565.327, 565.4075, 565.4375, 565.46073, 565.48973, 565.51223, 565.4757299999999, 565.39837, 565.32737, 565.29887, 565.29686, 565.3493599999999, 565.37636, 565.39013, 565.46313, 565.6041299999999, 565.8686299999999, 566.12599, 566.2823900000001, 566.43489, 566.4279, 566.4864, 566.5584, 566.6494, 566.6524, 566.6324, 566.4889000000001, 566.34695, 566.26055, 566.16355, 566.17755, 566.1980500000001, 566.22005, 566.22105, 566.26805, 566.27305, 566.32105, 566.358, 566.3534, 566.3334000000001, 566.2744, 566.1549, 566.0524, 565.9499000000001, 565.8589, 565.79638, 565.73638, 565.64038, 565.57998, 565.59298, 565.6529800000001, 565.75198, 565.86248, 565.97448, 566.06448, 566.098, 566.1209999999999, 566.2099999999999, 566.26238, 566.25738, 566.25938, 566.26288, 566.19988, 566.14838, 566.0703799999999, 566.0803800000001, 566.02838], "out_sma_50": [566.01, 565.525, 565.1866666666666, 565.145, 565.146, 565.1166666666667, 565.0621428571428, 565.05375, 565.1022222222223, 565.214, 565.2772727272727, 565.36, 565.3565384615384, 565.3539285714286, 565.35582, 565.34983125, 565.3269, 565.2881833333333, 565.2580894736842, 565.2706850000001, 565.2875571428572, 565.3312999999999, 565.3534173913043, 565.363275, 565.369544, 565.3934076923077, 565.4295777777778, 565.4954857142858, 565.5573655172414, 565.60792, 565.6576645161291, 565.6739875, 565.6967454545455, 565.7147823529411, 565.7352171428571, 565.7431277777778, 565.7546648648648, 565.7569105263158, 565.759823076923, 565.7710774999999, 565.7810512195122, 565.7938833333333, 565.8133279069767, 565.8296159090909, 565.84318, 565.8572413043478, 565.8649595744681, 565.8744395833334, 565.8819, 565.887542, 565.8869420000001, 565.900742, 565.9192419999999, 565.928942, 565.934242, 565.9464419999999, 565.963638, 565.978138, 565.9739380000001, 565.960738, 565.964738, 565.965938, 565.988138, 566.0139379999999, 566.036992, 566.061392, 566.080792, 566.1071919999999, 566.136264, 566.14774, 566.15644, 566.158442, 566.170842, 566.178642, 566.188642, 566.182842, 566.1760419999999, 566.139142], "out_sma_200": [566.01, 565.525, 565.1866666666666, 565.145, 565.146, 565.1166666666667, 565.0621428571428, 565.05375, 565.1022222222223, 565.214, 565.2772727272727, 565.36, 565.3565384615384, 565.3539285714286, 565.35582, 565.34983125, 565.3269, 565.2881833333333, 565.2580894736842, 565.2706850000001, 565.2875571428572, 565.3312999999999, 565.3534173913043, 565.363275, 565.369544, 565.3934076923077, 565.4295777777778, 565.4954857142858, 565.5573655172414, 565.60792, 565.6576645161291, 565.6739875, 565.6967454545455, 565.7147823529411, 565.7352171428571, 565.7431277777778, 565.7546648648648, 565.7569105263158, 565.759823076923, 565.7710774999999, 565.7810512195122, 565.7938833333333, 565.8133279069767, 565.8296159090909, 565.84318, 565.8572413043478, 565.8649595744681, 565.8744395833334, 565.8819, 565.887542, 565.8893549019608, 565.8862903846154, 565.8777754716981, 565.8708722222223, 565.8625836363636, 565.8575374999999, 565.8529280701755, 565.8506362068966, 565.8409644067797, 565.8362816666667, 565.840768852459, 565.8486596774194, 565.8578079365079, 565.8695609375, 565.8797984615385, 565.8888924242424, 565.8895059701492, 565.8903955882353, 565.894447826087, 565.8971528571428, 565.8994464788732, 565.9057041666667, 565.913297260274, 565.9141986486486, 565.9156093333334, 565.9127723684211, 565.9142948051948, 565.9080858974359], "out_ema_10": [566.01, 565.8336363636363, 565.5929752066115, 565.4887978963185, 565.4271982788059, 565.344071319023, 565.2333310792005, 565.1899981557095, 565.2445439455805, 565.4218995918386, 565.5106451205952, 565.6487096441233, 565.5880351633735, 565.5393014973056, 565.5107557705227, 565.4651638122458, 565.3733158463829, 565.2381675106768, 565.1433006905537, 565.2099732922712, 565.2854326936764, 565.4607903857352, 565.5297375883288, 565.5406943904508, 565.5369317740052, 565.6193078150951, 565.7557973032596, 566.0320159753942, 566.2607403435043, 566.4086057355944, 566.5434046927589, 566.4773311122573, 566.4678163645741, 566.4391224801061, 566.4374638473595, 566.3615613296577, 566.3267319969925, 566.2382352702666, 566.1713743120363, 566.1783971643933, 566.178688589049, 566.2043815728582, 566.2817667414295, 566.3269000611695, 566.3474636864114, 566.3733793797911, 566.3454922198291, 566.3408572707692, 566.3225195851747, 566.2936978424157, 566.2366618710673, 566.1445415308732, 566.0155339798052, 565.9227096198406, 565.8303987798695, 565.7848717289841, 565.7503132328051, 565.7448017359313, 565.6602923293983, 565.6420573604167, 565.7271378403409, 565.8367491420971, 565.943703843534, 566.064848599255, 566.1503306721177, 566.2102705499144, 566.1593122681118, 566.1212554920914, 566.1301181298929, 566.1216966517305, 566.1104790786885, 566.1540283371088, 566.2096595485435, 566.1679032669902, 566.141011763901, 566.0608278068281, 566.0552227510411, 565.9415458872154], "out_ema_50": [566.01, 565.9719607843138, 565.9146289888505, 565.8795454990916, 565.8509358716763, 565.8163893669047, 565.7739819407516, 565.7434336293495, 565.7334950556495, 565.7525736809182, 565.7587472620587, 565.7787963890369, 565.7606082953491, 565.7433295386687, 565.7291715175445, 565.7107726345035, 565.6813305704054, 565.6401019205856, 565.6038783158567, 565.6001968132741, 565.6011694872633, 565.6266098995275, 565.6349781387618, 565.6332142901829, 565.6287745140972, 565.6429402194268, 565.6714523676847, 565.7343365885598, 565.7953429968516, 565.8454864087398, 565.8966438044755, 565.9077558121431, 565.9280398979415, 565.9430187254733, 565.9621160303567, 565.9643859899506, 565.9724492844624, 565.9672551948757, 565.9634608735081, 565.973129074547, 565.9812416598589, 565.9945263006489, 566.0194468378784, 566.0394685305106, 566.0551756469612, 566.0722275823745, 566.0780225791442, 566.087511889766, 566.0934918156576, 566.0962568424945, 566.0916977506321, 566.0775135251172, 566.052316916289, 566.030853507807, 566.0067023898538, 565.9899689628006, 565.9744721407301, 565.9644928410937, 565.9376499845802, 565.9228401812633, 565.930179781998, 565.9458590062335, 565.9646488491263, 565.9899567373959, 566.0113309829883, 566.029710160126, 566.0257999577682, 566.0228274104048, 566.0285988845067, 566.0307636341338, 566.0319101582854, 566.0443842697252, 566.0606829258145, 566.0575188895081, 566.0560475605079, 566.0420849110762, 566.0416109929948, 566.0176262481715], "out_ema_200": [566.01, 566.0003482587065, 565.985518922799, 565.9759117693383, 565.9676937417827, 565.9577664408695, 565.9455996106121, 565.9361409080191, 565.931701695004, 565.9345703348547, 565.9343258539109, 565.9376658951655, 565.9314702146166, 565.9253859338742, 565.9199820937362, 565.9134151077288, 565.903928390239, 565.8912524858586, 565.8795624113725, 565.8758851734484, 565.8733888035634, 565.8771351836275, 565.8767656793128, 565.873912289469, 565.8703907741509, 565.8715809157017, 565.8765403095753, 565.8904553313706, 565.9043811489689, 565.9160191474866, 565.9282975639296, 565.9308020657811, 565.9357194581614, 565.9394436426574, 565.9443248004419, 565.9450777875022, 565.9473158194673, 565.9462480003682, 565.9454942889219, 565.9481261865445, 565.9504333886686, 565.9541106683834, 565.9608359353647, 565.966499259391, 565.9712107095463, 565.9763727920383, 565.9787969433613, 565.9821919986513, 565.9847572523961, 565.9865407623225, 565.9864756801104, 565.9839236832934, 565.9784617560965, 565.9737506938468, 565.9681909854504, 565.9643283885803, 565.9606514891914, 565.9582569470105, 565.9515081216671, 565.9476125184664, 565.9492283143026, 565.9530170872946, 565.9577134346847, 565.96420384827, 565.9698834119689, 565.9749591989146, 565.9745118437015, 565.9742679447592, 565.9762155273984, 565.9772860196631, 565.9781090443431, 565.9818094518621, 565.9865675667689, 565.9865022178459, 565.9868355291111, 565.9839814442444, 565.9844393403216, 565.9789225309652], "out_macd": [0.0, -0.07737891737906466, -0.17940081655194717, -0.2166042895044029, -0.2329135143017993, -0.25739608627361577, -0.29239073854466824, -0.29573537222097457, -0.2554984285517321, -0.1628284763486363, -0.11309756249897873, -0.044127785978616885, -0.06577109171360007, -0.08157970912191104, -0.0880658941667889, -0.10190018849914395, -0.13550939131221185, -0.1866219075753861, -0.21764827322226665, -0.17616923464686352, -0.1324899966217572, -0.046908941227457035, -0.012022257471471676, -0.0044953997428365255, -0.004131104944121944, 0.03369426682058929, 0.09325893966388321, 0.21105737064181085, 0.3021409576400629, 0.35282877129805, 0.39458328318050917, 0.3454213391206622, 0.32251188050815927, 0.2917137362334188, 0.2738324125282361, 0.22399567842842316, 0.1943629587955229, 0.1426066917464368, 0.1028648108191419, 0.09763838204912645, 0.09003775116593715, 0.0942248608596401, 0.1211609170485417, 0.13290670560627404, 0.13341515298793638, 0.1362817125834681, 0.11543606312034171, 0.10576569886143261, 0.09060212915585453, 0.07162665854150418, 0.04126551594004013, -0.002934986279797158, -0.0610643257822403, -0.10032732025524638, -0.13712508150604208, -0.15123016417828694, -0.15937710742082345, -0.15395631244086871, -0.1830544780556238, -0.18142991290403643, -0.13421488421943195, -0.07814368072899924, -0.025744376789589296, 0.030360426887114045, 0.06798828815090019, 0.09230654654106729, 0.06643274275506883, 0.046999617364235746, 0.04878848359794574, 0.04275766958051008, 0.03564683045487982, 0.05280333164762396, 0.0744182162669631, 0.05221428579761778, 0.03741389257186256, -0.00013529177977034124, -0.0032278402969723174, -0.05347724052774083], "out_signal": [0.0, -0.015475783475812932, -0.048260790091039785, -0.08192948997371241, -0.11212629483932979, -0.14118025312618698, -0.17142235020988325, -0.19628495461210152, -0.20812764940002765, -0.1990678147897494, -0.18187376433159527, -0.15432456866099958, -0.1366138732715197, -0.12560704044159796, -0.11809881118663615, -0.11485908664913771, -0.11898914758175255, -0.13251569958047926, -0.14954221430883674, -0.15486761837644208, -0.15039209402550513, -0.1296954634658955, -0.10616082226701073, -0.08582773776217589, -0.06948841119856511, -0.04885187559473423, -0.020429712543010743, 0.02586770409395358, 0.08112235480317545, 0.13546363810215037, 0.18728756711782213, 0.21891432151839013, 0.23963383331634397, 0.25004981389975894, 0.25480633362545435, 0.24864420258604814, 0.2377879538279431, 0.21875170141164185, 0.1955743232931419, 0.17598713504433883, 0.15879725826865848, 0.1458827787868548, 0.1409384064391922, 0.13933206627260858, 0.13814868361567414, 0.13777528940923295, 0.1333074441514547, 0.1277990950934503, 0.12035970190593115, 0.11061309323304577, 0.09674357777444464, 0.07680786496359629, 0.04923342681442897, 0.019321277400493903, -0.011967994380813293, -0.03982042834030802, -0.0637317641564111, -0.08177667381330263, -0.10203223466176686, -0.11791177031022078, -0.12117239309206303, -0.11256665061945027, -0.09520219585347808, -0.07008967130535966, -0.04247407941410769, -0.015517954223072696, 0.000872185172555608, 0.010097671610891637, 0.017835834008302458, 0.022820201122743983, 0.025385526989171153, 0.030869087920861717, 0.039578913590082, 0.04210598803158915, 0.04116756893964384, 0.032906996795761, 0.025680029377214336, 0.009848575396223302], "out_upper_bb": [null, 566.8967871555019, 566.7080257082256, 566.3983156027115, 566.2314123640349, 566.0980670266965, 566.0033452289853, 565.926426506911, 565.9687975379206, 566.2944093874289, 566.3848409069923, 566.5615368946025, 566.5071932361153, 566.4596144259059, 566.4213862752064, 566.3803803378653, 566.3424844278051, 566.3267722952257, 566.3009555988833, 566.2919690076668, 566.2275595677085, 566.3786441640523, 566.3994972396025, 566.4176401997059, 566.4298642279691, 566.4870599611212, 566.5807267702082, 566.9150110815488, 567.1955521896652, 567.3427491322054, 567.5183778574171, 567.5097382023159, 567.5623802038375, 567.5956242576367, 567.6361232761716, 567.63415621951, 567.6077437336518, 567.5028250610885, 567.3805449001985, 567.3636192130566, 567.3496128179504, 567.3528926795943, 567.3784466017321, 567.3653154010667, 567.3214090414186, 567.3213815341551, 567.3197826666926, 567.1818616661922, 567.0103341654608, 566.8743731684679, 566.6732336900093, 566.7096010489932, 566.7655014469993, 566.7929587420113, 566.8008728263885, 566.8135710973532, 566.8112560031545, 566.8134023015152, 566.850547419902, 566.8336467970788, 566.827080650732, 566.828461307524, 566.7893355321287, 566.8056276614603, 566.8227303587594, 566.8209497693125, 566.7978405396652, 566.7611000353481, 566.7526626668096, 566.7445469811726, 566.750525073862, 566.7970856060681, 566.8394858409912, 566.829275183877, 566.8052022602782, 566.7966434741958, 566.784190994775, 566.812881319946], "out_lower_bb": [null, 564.1532128444981, 563.6653076251076, 563.8916843972885, 564.060587635965, 564.1352663066368, 564.1209404853004, 564.1810734930891, 564.2356469065239, 564.1335906125712, 564.1697045475531, 564.1584631053976, 564.2058836869616, 564.2482427169513, 564.2902537247936, 564.3192821621346, 564.311315572195, 564.2495943714409, 564.2152233484851, 564.2494009923333, 564.2753104322913, 564.2452158359479, 564.3573627603975, 564.396219800294, 564.4209957720309, 564.4658000388787, 564.5356332297918, 564.4293489184513, 564.3288078103346, 564.2670108677946, 564.2153821425829, 564.2150217976841, 564.2733797961624, 564.3391357423632, 564.4034067238284, 564.48137378049, 564.6287862663481, 564.8547049389115, 565.0923950998014, 565.1793207869432, 565.2488271820498, 565.2525573204057, 565.3060033982679, 565.4131345989333, 565.5490409585813, 565.599068465845, 565.5856673333074, 565.6280883338077, 565.6946158345393, 565.7395768315321, 565.8237163099907, 565.7423489510069, 565.5874485530006, 565.4794912579887, 565.3700771736117, 565.3133789026468, 565.2581739968455, 565.2440276984848, 565.147832580098, 565.0997332029211, 565.0992993492679, 565.0989186924759, 565.1175444678713, 565.1092523385395, 565.1016496412406, 565.1024302306874, 565.096539460335, 565.0962799646518, 565.0977173331905, 565.0978130188275, 565.0998349261379, 565.1152743939317, 565.1753741590088, 565.2330848161231, 565.3176577397218, 565.3382165258041, 565.394189005225, 565.3364986800541], "overall_sma_10": [553.16, 553.0825, 552.8216666666666, 552.82875, 552.575, 552.2208333333333, 551.8735714285714, 551.6431249999999, 551.4438888888889, 551.375, 551.163, 550.96, 550.8340000000001, 550.6940000000001, 550.7479999999999, 551.00388, 551.32488, 551.68438, 552.11538, 552.48388, 552.81932, 553.16182, 553.4888199999999, 553.81832, 554.03732, 554.14544, 554.18844, 554.1489399999999, 554.0854400000001, 554.0379399999999, 554.022, 553.885, 553.6975, 553.426, 553.15801, 552.86401, 552.6560099999999, 552.40601, 552.15251, 551.85251, 551.57601, 551.4470100000001, 551.37401, 551.38351, 551.4345000000001, 551.4995000000001, 551.539, 551.653, 551.789, 551.8425, 551.8570000000001, 551.767, 551.687, 551.6255, 551.6255, 551.6814999999999, 551.821, 551.8915, 551.8945000000001, 552.0264999999999, 552.2196, 552.4241, 552.5996, 552.7506, 552.8430999999999, 552.8926, 552.8116, 552.7911, 552.8531, 552.9371, 552.9435, 553.034, 553.1265, 553.242, 553.3945000000001, 553.5165, 553.7055, 553.8425, 554.0505, 554.1865, 554.3640499999999, 554.4520500000001, 554.51055, 554.43305, 554.36605, 554.25455, 554.1185499999999, 554.08155, 553.95655, 553.8575500000001, 553.6785, 553.5455, 553.4335, 553.4235000000001, 553.3815, 553.3245, 553.337, 553.3340000000001, 553.37833, 553.45983, 553.55533, 553.6938299999999, 553.93683, 554.11383, 554.2748300000001, 554.51383, 554.6983299999999, 554.89833, 554.9860000000001, 554.9736, 554.9526, 554.9011, 554.7771, 554.6711, 554.5341000000001, 554.4361000000001, 554.2676, 554.06912, 553.8841199999999, 553.73102, 553.66302, 553.56402, 553.51848, 553.53648, 553.50548, 553.43748, 553.44598, 553.39446, 553.35146, 553.3134600000001, 553.24146, 553.1944599999999, 553.09, 552.92, 552.83, 552.8059999999999, 552.7932500000001, 552.84425, 552.92525, 553.01825, 553.10675, 553.2112500000001, 553.2692499999999, 553.36825, 553.46625, 553.52225, 553.6355000000001, 553.70215, 553.73465, 553.7456500000001, 553.70515, 553.6676500000001, 553.7136499999999, 553.73265, 553.81065, 553.8956499999999, 553.91915, 553.938, 554.047, 554.1099999999999, 554.262, 554.384, 554.579, 554.7925, 554.892, 555.01, 555.071, 555.2465100000001, 555.41201, 555.61351, 555.80651, 555.9960100000001, 556.14201, 556.33924, 556.60674, 556.82974, 557.07874, 557.26773, 557.43064, 557.59114, 557.7591500000001, 558.0297, 558.2607, 558.4084700000001, 558.52197, 558.67597, 558.81197, 558.9619700000001, 559.09806, 559.27556, 559.43805, 559.5055, 559.5285, 559.5875, 559.7115, 559.83275, 559.98588, 560.01938, 560.03538, 560.10788, 560.14238, 560.17388, 560.22788, 560.2423799999999, 560.25088, 560.26763, 560.2695, 560.3639999999999, 560.4649999999999, 560.4535, 560.389, 560.2549999999999, 560.0720100000001, 559.87801, 559.68701, 559.4440099999999, 559.21801, 558.97501, 558.7311900000001, 558.54869, 558.45569, 558.43069, 558.45218, 558.4291800000001, 558.41217, 558.36881, 558.31981, 558.17381, 557.96163, 557.7236300000001, 557.53413, 557.35913, 557.27263, 557.19913, 557.50914, 557.8255, 558.2465, 558.603, 559.008, 559.414, 559.7360000000001, 560.0699999999999, 560.3633, 560.7848, 560.6677999999999, 560.6107999999999, 560.5448, 560.6358, 560.7497999999999, 560.8828, 560.9513, 561.0153, 561.0575, 561.0264999999999, 561.0695, 561.066, 560.9509999999999, 560.8205, 560.6759999999999, 560.5375, 560.4770000000001, 560.3415, 560.188, 559.9860000000001, 559.853, 559.7555, 559.7525, 559.733, 559.7065, 559.648, 559.592, 559.6234999999999, 559.6185, 559.653, 559.6220000000001, 559.561, 559.4375, 559.38505, 559.3398199999999, 559.3093200000001, 559.2603200000001, 559.24132, 559.2573199999999, 559.27382, 559.35975, 559.47775, 559.5862500000001, 559.6572, 559.73597, 559.78247, 559.8429699999999, 559.8509700000001, 559.88747, 559.9264700000001, 559.92254, 559.92804, 559.92304, 559.99504, 560.0065000000001, 560.0024999999999, 559.985, 560.007, 559.9685, 559.9555, 559.9975000000001, 559.941, 559.9240000000001, 559.872, 559.876, 559.8705, 559.9745, 559.7945000000001, 559.7305, 559.5335, 559.1355, 559.021, 558.9064999999999, 558.7715000000001, 558.6965, 558.7055, 558.6555000000001, 558.9655, 559.2265, 559.5285, 560.0525, 560.2625, 560.442, 560.546, 560.593, 560.667, 560.716, 560.6645, 560.606, 560.6505, 560.5645, 560.5690000000001, 560.571, 560.655, 560.7149999999999, 560.6945, 560.7094999999999, 560.7065, 560.658, 560.5844999999999, 560.5745, 560.6234999999999, 560.6265000000001, 560.621, 560.691, 560.7909999999999, 560.8240000000001, 560.9375, 561.0545, 561.2175, 561.3905000000001, 561.5325, 561.7284999999999, 561.93304, 562.0280399999999, 562.15004, 562.29954, 562.36654, 562.46054, 562.59654, 562.75654, 562.94154, 563.17804, 563.46723, 563.8197299999999, 564.18373, 564.4488699999999, 564.6878399999999, 564.82584, 564.9658400000001, 565.07484, 565.04696, 564.9679600000001, 564.8487299999999, 564.73589, 564.58689, 564.53225, 564.5542800000001, 564.67528, 564.70396, 564.63346, 564.7403400000001, 564.7793399999999, 564.7873400000001, 564.7516800000001, 564.67368, 564.79068, 564.78368, 564.70468, 564.689, 564.7745, 564.7764999999999, 564.8145000000001, 564.874, 564.99, 565.214, 565.204, 565.327, 565.4075, 565.4375, 565.46073, 565.48973, 565.51223, 565.47573, 565.3983700000001, 565.32737, 565.29887, 565.29686, 565.3493599999999, 565.37636, 565.39013, 565.46313, 565.6041299999999, 565.8686299999999, 566.1259900000001, 566.2823900000001, 566.43489, 566.4279, 566.4864, 566.5584, 566.6494, 566.6524, 566.6324, 566.4889, 566.34695, 566.26055, 566.16355, 566.17755, 566.19805, 566.22005, 566.22105, 566.26805, 566.27305, 566.32105, 566.358, 566.3534, 566.3334, 566.2744, 566.1549, 566.0524, 565.9499, 565.8589, 565.79638, 565.73638, 565.64038, 565.57998, 565.59298, 565.6529800000001, 565.75198, 565.86248, 565.97448, 566.06448, 566.098, 566.121, 566.21, 566.2623799999999, 566.25738, 566.25938, 566.26288, 566.19988, 566.14838, 566.07038, 566.0803800000001, 566.02838], "overall_sma_50": [553.16, 553.0825, 552.8216666666666, 552.82875, 552.575, 552.2208333333333, 551.8735714285714, 551.6431249999999, 551.4438888888889, 551.375, 551.3445454545455, 551.3137499999999, 551.2926923076923, 551.3039285714286, 551.357, 551.4602375, 551.5508117647058, 551.6660444444444, 551.7973052631578, 551.92944, 552.0468190476191, 552.1537818181819, 552.2475304347826, 552.3515916666666, 552.429128, 552.4930076923076, 552.5277111111111, 552.5527928571429, 552.5863172413793, 552.6322733333333, 552.6839741935484, 552.6947875, 552.6869151515151, 552.667594117647, 552.63738, 552.5960638888888, 552.5623864864865, 552.5141657894737, 552.4750846153846, 552.4373324999999, 552.4137390243902, 552.3976976190477, 552.381588372093, 552.3757568181818, 552.3700733333333, 552.3576804347827, 552.344644680851, 552.3347562499999, 552.3350673469388, 552.318366, 552.287466, 552.244166, 552.2162659999999, 552.189466, 552.200666, 552.238866, 552.3058659999999, 552.356766, 552.407366, 552.448666, 552.498786, 552.5369860000001, 552.569386, 552.600786, 552.619686, 552.61661, 552.60321, 552.57811, 552.5549100000001, 552.53931, 552.523622, 552.511422, 552.4969219999999, 552.485522, 552.4911219999999, 552.490822, 552.5066220000001, 552.5168219999999, 552.5479220000001, 552.569022, 552.592032, 552.624832, 552.659532, 552.6869320000001, 552.7327300000001, 552.7689300000001, 552.79913, 552.85193, 552.9087300000001, 552.9700300000001, 553.0125300000001, 553.04453, 553.0714300000001, 553.09493, 553.1221300000001, 553.13393, 553.15873, 553.18813, 553.226596, 553.2934959999999, 553.352196, 553.429896, 553.521396, 553.592596, 553.651996, 553.7003960000001, 553.734196, 553.789496, 553.8448960000001, 553.882916, 553.898796, 553.9252959999999, 553.956896, 553.976696, 553.990196, 554.009096, 554.025396, 554.0451, 554.0511, 554.0417, 554.0427, 554.0313, 554.035292, 554.0355920000001, 554.0123920000001, 553.993292, 553.973492, 553.955492, 553.911292, 553.867092, 553.818182, 553.779782, 553.7511820000001, 553.732982, 553.705182, 553.703582, 553.7084319999999, 553.708032, 553.705032, 553.6992319999999, 553.7038319999999, 553.712932, 553.718332, 553.721932, 553.722132, 553.7431320000001, 553.768132, 553.781662, 553.776296, 553.756396, 553.733796, 553.7076959999999, 553.673696, 553.645696, 553.6292960000001, 553.619496, 553.612296, 553.589596, 553.588496, 553.5836760000001, 553.595676, 553.6042759999999, 553.6340759999999, 553.669976, 553.700876, 553.734276, 553.7729760000001, 553.825074, 553.8940739999999, 553.960174, 554.0243740000001, 554.090674, 554.158782, 554.2305279999999, 554.3211279999999, 554.412728, 554.4995279999999, 554.599728, 554.70991, 554.8157100000001, 554.927912, 555.057722, 555.192922, 555.328222, 555.459522, 555.586722, 555.703272, 555.823272, 555.9444719999999, 556.067172, 556.194172, 556.316572, 556.4447720000001, 556.5720719999999, 556.708572, 556.848822, 556.973348, 557.086718, 557.204618, 557.3396180000001, 557.481618, 557.617818, 557.7476180000001, 557.874018, 557.996618, 558.123218, 558.243418, 558.371918, 558.4882180000001, 558.608318, 558.7070180000001, 558.792018, 558.84622, 558.89112, 558.9556200000001, 559.01002, 559.07282, 559.1176180000001, 559.152054, 559.195354, 559.236854, 559.278954, 559.308254, 559.3091079999999, 559.3167060000001, 559.317834, 559.321034, 559.2988339999999, 559.258252, 559.221852, 559.19185, 559.1448399999999, 559.11064, 559.06724, 559.11414, 559.14774, 559.20794, 559.22704, 559.2402400000001, 559.24954, 559.25144, 559.25774, 559.2775999999999, 559.3067, 559.3054, 559.30335, 559.319724, 559.350324, 559.3831240000001, 559.4045239999999, 559.413224, 559.426024, 559.4435239999999, 559.463524, 559.469124, 559.463024, 559.4560240000001, 559.441624, 559.4253239999999, 559.4213239999999, 559.430824, 559.443324, 559.466722, 559.4851219999999, 559.5023219999999, 559.525322, 559.562922, 559.593222, 559.620386, 559.6411860000001, 559.6580859999999, 559.681886, 559.699986, 559.7298860000001, 559.744288, 559.76376, 559.78646, 559.83547, 559.896024, 559.958324, 560.003324, 560.058324, 560.096924, 560.144824, 560.11441, 560.09421, 560.05441, 560.0463100000001, 560.041618, 560.032018, 560.024718, 560.014518, 560.001758, 559.973158, 559.965358, 559.957658, 559.930058, 559.9181580000001, 559.892958, 559.855958, 559.831458, 559.812858, 559.783958, 559.758958, 559.750958, 559.732658, 559.724658, 559.7284579999999, 559.732958, 559.722558, 559.730958, 559.7034580000001, 559.692458, 559.668458, 559.607458, 559.5857579999999, 559.555458, 559.536158, 559.5309579999999, 559.534058, 559.543658, 559.571858, 559.614058, 559.643558, 559.6935579999999, 559.726058, 559.7563580000001, 559.7683480000001, 559.7815939999999, 559.8055939999999, 559.834794, 559.856494, 559.883794, 559.918894, 559.9345079999999, 559.944308, 559.953308, 559.9679080000001, 559.9774, 559.988, 560.0081, 560.0276, 560.0379, 560.0505, 560.0649, 560.0834, 560.094, 560.0930999999999, 560.1143, 560.1457, 560.1759000000001, 560.2136999999999, 560.2551, 560.3029, 560.3435, 560.4017, 560.4549, 560.505308, 560.544708, 560.6016079999999, 560.6409080000001, 560.728108, 560.801108, 560.9155079999999, 561.067708, 561.1858080000001, 561.309208, 561.4444540000001, 561.569354, 561.6972539999999, 561.799582, 561.872576, 561.920976, 562.002976, 562.072176, 562.1427, 562.2144, 562.305, 562.397932, 562.481232, 562.5628320000001, 562.650532, 562.734832, 562.813668, 562.885968, 562.976968, 563.056068, 563.1314679999999, 563.205268, 563.277068, 563.379068, 563.465968, 563.544168, 563.634568, 563.725968, 563.8075680000001, 563.893668, 563.982068, 564.065068, 564.161668, 564.2550679999999, 564.343868, 564.4147680000001, 564.478568, 564.540014, 564.599014, 564.6504140000001, 564.690606, 564.7391339999999, 564.797134, 564.854934, 564.929932, 564.992532, 565.034532, 565.066732, 565.1033319999999, 565.135632, 565.170886, 565.200386, 565.216866, 565.2521380000001, 565.2779439999999, 565.324644, 565.353044, 565.381644, 565.42442, 565.46852, 565.4989199999999, 565.522598, 565.5515979999999, 565.578398, 565.602598, 565.629198, 565.6562620000001, 565.699162, 565.7299619999999, 565.767262, 565.805662, 565.8438620000001, 565.887542, 565.8869420000001, 565.900742, 565.9192419999999, 565.928942, 565.934242, 565.9464419999999, 565.963638, 565.978138, 565.973938, 565.960738, 565.964738, 565.965938, 565.9881379999999, 566.0139379999999, 566.036992, 566.061392, 566.080792, 566.1071919999999, 566.136264, 566.14774, 566.15644, 566.158442, 566.170842, 566.178642, 566.188642, 566.182842, 566.1760419999999, 566.139142], "overall_sma_200": [553.16, 553.0825, 552.8216666666666, 552.82875, 552.575, 552.2208333333333, 551.8735714285714, 551.6431249999999, 551.4438888888889, 551.375, 551.3445454545455, 551.3137499999999, 551.2926923076923, 551.3039285714286, 551.357, 551.4602375, 551.5508117647058, 551.6660444444444, 551.7973052631578, 551.92944, 552.0468190476191, 552.1537818181819, 552.2475304347826, 552.3515916666666, 552.429128, 552.4930076923076, 552.5277111111111, 552.5527928571429, 552.5863172413793, 552.6322733333333, 552.6839741935484, 552.6947875, 552.6869151515151, 552.667594117647, 552.63738, 552.5960638888888, 552.5623864864865, 552.5141657894737, 552.4750846153846, 552.4373324999999, 552.4137390243902, 552.3976976190477, 552.381588372093, 552.3757568181818, 552.3700733333333, 552.3576804347827, 552.344644680851, 552.3347562499999, 552.3350673469388, 552.318366, 552.304574509804, 552.2764096153846, 552.2505339622642, 552.2368203703704, 552.2346963636363, 552.2369339285714, 552.2527771929824, 552.2583327586207, 552.2603949152542, 552.2697216666667, 552.290644262295, 552.3002306451613, 552.3059412698412, 552.3170984375, 552.3282969230769, 552.3362772727273, 552.3361835820895, 552.336680882353, 552.3462942028985, 552.3650614285715, 552.3825957746478, 552.4021430555555, 552.4183465753424, 552.4420851351351, 552.4704573333333, 552.491569736842, 552.5140168831168, 552.5297346153847, 552.5620164556962, 552.59274125, 552.6272197530864, 552.652131707317, 552.6704192771084, 552.6791047619048, 552.6934682352941, 552.6965674418605, 552.6984459770115, 552.7060772727273, 552.7187056179775, 552.7332755555556, 552.7427450549451, 552.7492369565217, 552.7524709677419, 552.7582957446808, 552.7658926315789, 552.7619770833334, 552.7642762886597, 552.7701510204081, 552.7853343434343, 552.805931, 552.823199009901, 552.841844117647, 552.8674572815535, 552.8886355769231, 552.909600952381, 552.927246226415, 552.9450289719626, 552.9672046296297, 552.9872302752293, 553.0029918181818, 553.0150369369369, 553.02570625, 553.0364522123895, 553.0449921052632, 553.0508617391305, 553.0573198275862, 553.0580692307692, 553.0605872881356, 553.0625991596638, 553.0636608333333, 553.0685892561984, 553.0698303278689, 553.0756414634146, 553.0846282258065, 553.0872312, 553.0874912698413, 553.0886133858268, 553.08667109375, 553.0849914728682, 553.0828761538462, 553.0817854961832, 553.079271969697, 553.0767210526316, 553.0723425373134, 553.068177037037, 553.0667933823529, 553.0670540145986, 553.069104347826, 553.0734992805756, 553.07826, 553.0835560283689, 553.0885661971831, 553.0901846153846, 553.0928916666667, 553.0956303448276, 553.0979890410958, 553.1057238095239, 553.1118777027027, 553.1178718120806, 553.1227526666667, 553.1247211920529, 553.1266638157895, 553.1309339869281, 553.1344344155845, 553.1417606451613, 553.1491211538462, 553.1575343949045, 553.1641639240506, 553.1763075471698, 553.184455625, 553.1953596273293, 553.2042771604938, 553.219772392638, 553.2355359756098, 553.2478357575758, 553.2612222891566, 553.2721131736527, 553.2881130952381, 553.3085976331362, 553.3273411764706, 553.3480584795321, 553.3665872093023, 553.3886878612717, 553.413909770115, 553.4397731428572, 553.4639789772727, 553.4871768361581, 553.5116870786517, 553.538879329609, 553.5642188888888, 553.5917651933702, 553.6228021978022, 553.6549180327869, 553.6853532608695, 553.7144864864865, 553.7441935483871, 553.7719251336898, 553.8015957446809, 553.8330158730159, 553.8648157894737, 553.8978534031414, 553.9291927083333, 553.9592487046632, 553.9895876288659, 554.0220256410256, 554.0548341836735, 554.0873543147209, 554.1156252525253, 554.1446924623116, 554.176969, 554.213769, 554.249894, 554.289744, 554.325444, 554.369644, 554.4204940000001, 554.473944, 554.526944, 554.582244, 554.630894, 554.675069, 554.714644, 554.7516445, 554.7846445, 554.8165945, 554.8425004999999, 554.8686005, 554.8914755, 554.9130345, 554.9341345, 554.9568875, 554.9780875, 554.9998125000001, 555.0151874999999, 555.035337, 555.053669, 555.0751690000001, 555.092719, 555.106844, 555.118419, 555.132494, 555.151794, 555.178569, 555.203844, 555.2528935, 555.3017435, 555.3546934999999, 555.4025685, 555.4496185, 555.4964935, 555.5404935, 555.5829435, 555.6280335, 555.6739085, 555.7145585, 555.7573085, 555.8049835, 555.8517085, 555.8976584999999, 555.9485085, 555.9952085, 556.0453585, 556.0965584999999, 556.1439585, 556.1867585, 556.2265335, 556.2614835, 556.2981585, 556.3367335, 556.3740584999999, 556.4080785, 556.4412285, 556.4759785, 556.5057285, 556.5372534999999, 556.5696785, 556.6085284999999, 556.6452535000001, 556.6794034999999, 556.7096035, 556.7405034999999, 556.7707035, 556.8005785, 556.8262785, 556.8486285, 556.8719035, 556.8951284999999, 556.922381, 556.9438695, 556.9657445, 556.985317, 557.010167, 557.037917, 557.068317, 557.0983135, 557.1330634999999, 557.1685135, 557.2011635, 557.2328405000001, 557.2619905, 557.2935405000001, 557.3254405, 557.3606155, 557.3934654999999, 557.4253655, 557.4632405, 557.4978155, 557.5342155, 557.564249, 557.589124, 557.615024, 557.6410989999999, 557.662199, 557.685549, 557.711499, 557.7345989999999, 557.759099, 557.7828989999999, 557.808749, 557.833969, 557.866119, 557.885769, 557.9098690000001, 557.928669, 557.941569, 557.963844, 557.991044, 558.018018, 558.0493680000001, 558.082693, 558.115743, 558.155843, 558.19527, 558.22827, 558.26892, 558.305095, 558.3408450000001, 558.375595, 558.4114450000001, 558.45037, 558.48947, 558.5293449999999, 558.5710700000001, 558.614795, 558.655645, 558.693245, 558.7297325, 558.7661325, 558.8009324999999, 558.8341825, 558.8696075, 558.9041075, 558.9405075, 558.9756075, 559.0110575, 559.0483075, 559.0792825, 559.112075, 559.14875, 559.18645, 559.22555, 559.2675999999999, 559.30755, 559.3498500000001, 559.3900500000001, 559.43015, 559.46975, 559.5118269999999, 559.5478019999999, 559.588452, 559.6274269999999, 559.6667269999999, 559.701627, 559.740052, 559.783277, 559.826727, 559.8751020000001, 559.922863, 559.968188, 560.016963, 560.059545, 560.1013184999999, 560.1358185, 560.171382, 560.206682, 560.237588, 560.2695630000001, 560.301913, 560.3334504999999, 560.3667505, 560.3982, 560.4275475, 560.4565474999999, 560.4861565, 560.5122564999999, 560.5408065, 560.5679315, 560.5931815, 560.6161314999999, 560.6366565000001, 560.6658315, 560.6914565, 560.7153565000001, 560.7412315, 560.7654065, 560.787994, 560.8093625, 560.8359125, 560.8638625, 560.8919625, 560.9189125, 560.9491125, 560.9743375, 561.0009875, 561.0258990000001, 561.049099, 561.071499, 561.091499, 561.110531, 561.135656, 561.164406, 561.2012055, 561.238205, 561.275905, 561.311055, 561.350055, 561.390805, 561.43618, 561.480271, 561.522341, 561.563366, 561.601066, 561.639916, 561.682366, 561.7229165, 561.7642345, 561.8064344999999, 561.8519345, 561.899537, 561.949187, 561.994837, 562.0419870000001, 562.086187, 562.1334119999999, 562.158512, 562.186362, 562.207762, 562.237837, 562.267037, 562.296157, 562.324707, 562.352207, 562.375767, 562.396792, 562.422617, 562.448767, 562.470341, 562.492866, 562.511566, 562.531016, 562.556791, 562.584091, 562.610491, 562.638591, 562.667866, 562.698691, 562.7276909999999, 562.757891, 562.788266, 562.81726, 562.84581, 562.879985, 562.914235, 562.949285, 562.982635, 563.014435, 563.044085, 563.0726599999999], "overall_ema_10": [553.16, 553.1318181818181, 552.9805785123965, 552.956836964688, 552.702866607472, 552.2932544970225, 551.8381173157456, 551.5093687128827, 551.2076653105404, 551.1253625268058, 551.1098420673866, 551.0853253278617, 551.0770843591595, 551.1448872029487, 551.3185440751398, 551.6258633342053, 551.8757063643498, 552.1937597526497, 552.5512579794406, 552.8946656195424, 553.1673445978074, 553.3914637618424, 553.5584703505983, 553.7742030141259, 553.8679842842848, 553.9083507780513, 553.8213779093146, 553.7138546530756, 553.6795174434254, 553.7314233628026, 553.822982751384, 553.6788040693141, 553.4526578748932, 553.1939928067308, 552.9060122964161, 552.5867373334313, 552.3618760000802, 552.0651712727929, 551.8696855868305, 551.7051972983159, 551.6624341531675, 551.6765370344098, 551.6817121190626, 551.7623099155967, 551.8273444763972, 551.822372753416, 551.8083049800675, 551.8195222564188, 551.9159727552517, 551.840341345206, 551.7993701915321, 551.6249392476171, 551.4940412025958, 551.4969428021238, 551.6102259290104, 551.7465484873721, 551.9999033078499, 552.1044663427863, 552.1545633713706, 552.2755518493033, 552.5065424221572, 552.5753528908558, 552.5907432743365, 552.6687899517299, 552.737191778688, 552.7586114552902, 552.6806820997829, 552.6241944452769, 552.6925227279538, 552.8684276865076, 553.0032590162335, 553.1463028314638, 553.2260659530158, 553.3985994161037, 553.6115813404484, 553.6958392785486, 553.7911412279034, 553.78184282283, 554.0178714004971, 554.2000766004068, 554.4156081276055, 554.4618611953135, 554.4087955234384, 554.2253781555404, 554.1662184908967, 553.9469060380063, 553.7492867583688, 553.6803255295745, 553.7075390696518, 553.7661683297151, 553.7350468152215, 553.6632201215448, 553.5517255539911, 553.5059572714472, 553.5012377675477, 553.2991945370844, 553.2420682576145, 553.2598740289573, 553.4441332964195, 553.6988363334342, 553.8535933637189, 554.0120309339518, 554.2789344005059, 554.4227645095048, 554.5440800532311, 554.5869745890072, 554.6311610273696, 554.760040840575, 554.8309425059249, 554.810952959393, 554.7253251485943, 554.6316296670317, 554.5604242730259, 554.4603471324757, 554.3257385629347, 554.2301497333101, 554.0328497817992, 553.909640730563, 553.7987969613697, 553.688106604757, 553.6829963129829, 553.5988151651678, 553.6325942260463, 553.7339407304015, 553.675042415783, 553.5741256129133, 553.5115573196564, 553.3894559888098, 553.2950094453898, 553.2068259098644, 553.1583121080708, 553.084073542967, 553.0215147169729, 552.9248756775232, 552.8494437361553, 552.8549994204907, 552.899999525856, 552.9818177938821, 553.1087600131763, 553.2235309198715, 553.3328889344402, 553.4169091281783, 553.3992892866913, 553.4139639618384, 553.4277886960496, 553.4300089331315, 553.5763709452893, 553.6563944097821, 553.7197772443672, 553.7434541090277, 553.6846442710225, 553.6365271308366, 553.6626131070482, 553.6639561784939, 553.7741459642223, 553.8679376070909, 553.9774034967107, 554.018784679127, 554.2144601920129, 554.2627401571015, 554.3858783103557, 554.4320822539273, 554.6680672986678, 554.8747823352736, 554.9457310015874, 555.0410526376625, 555.0481339762692, 555.2139459805838, 555.4932285295686, 555.6753687969197, 555.8925744702069, 556.0093791119874, 556.2240374552624, 556.5064488270328, 556.7670944948451, 556.9367136776004, 557.0518566453094, 557.1969736188894, 557.4119056881822, 557.5370137448763, 557.7212112458078, 557.9974455647518, 558.2706372802514, 558.4496123202057, 558.5633191710773, 558.6863520490632, 558.7306516765062, 558.8432604625959, 559.0063040148511, 559.1642487394236, 559.3480216958919, 559.4511086602752, 559.5018161765887, 559.5642132353908, 559.7007199198652, 559.8374072071624, 559.9508422604056, 559.9025073039682, 559.9020514305194, 560.0289511704249, 560.1182327758021, 560.1385540892926, 560.1624533457848, 560.1310981920058, 560.1799894298229, 560.2599913516732, 560.2999929240962, 560.3599942106241, 560.4599952632378, 560.4645415790127, 560.3573522010104, 560.0905608917357, 559.7904770932382, 559.4740267126494, 559.295112764895, 559.0941831712777, 558.9352407764999, 558.8015606353181, 558.7416041561693, 558.7267670368658, 558.7664457574357, 558.7434556197201, 558.7273727797709, 558.5623959107216, 558.5183057451359, 558.3797774278383, 558.2616360773222, 557.9849749723545, 557.6877067955627, 557.4317601054604, 557.3623491771948, 557.2764675086139, 557.3698370525022, 557.3180484975018, 558.0638578615923, 558.5831564322118, 559.1934916263551, 559.3955840579268, 559.5782051383037, 559.7167132949758, 559.8173108777074, 559.8923452635787, 560.0433733974735, 560.2718509615692, 560.2678780594656, 560.2828093213809, 560.4641167174934, 560.6006409506764, 560.7714335050988, 560.9348092314444, 560.9384802802726, 560.926029320223, 560.9658421710916, 560.9702345036203, 560.917464593871, 560.8079255768035, 560.6846663810211, 560.5438179481081, 560.4622146848156, 560.429993833031, 560.4154494997525, 560.2517314088884, 560.1350529709086, 559.9232251580162, 559.8190024020132, 559.7319110561926, 559.798836318703, 559.7835933516661, 559.7920309240905, 559.7752980288012, 559.7779711144736, 559.7874309118421, 559.7460798369616, 559.6677016847867, 559.5535741057346, 559.4038333592374, 559.3058636575578, 559.2848884470927, 559.301763274894, 559.3187154067315, 559.3153126055075, 559.3743466772335, 559.4371927359183, 559.4449758748422, 559.5275802612344, 559.5971111228281, 559.6612727368594, 559.704677693794, 559.7884453858314, 559.8014553156802, 559.8202816219201, 559.8020485997528, 559.8534943088886, 559.8564953436361, 559.8571325538841, 559.8767448168143, 559.8809730319389, 560.0153415715863, 560.0634612858432, 560.0191955975081, 559.9666145797793, 559.9617755652739, 559.9141800079514, 559.8825109155965, 559.9547816582153, 559.8539122658125, 559.8313827629374, 559.8802222605851, 559.9601818495696, 559.924694240557, 560.0783861968193, 559.7259523428521, 559.6048700986971, 559.2712573534794, 558.7310287437558, 558.6444780630729, 558.6336638697869, 558.654815893462, 558.8212130037416, 559.0091742757885, 559.2384153165542, 559.6023398044534, 559.9782780218255, 560.125863836039, 560.3829795022137, 560.3778923199931, 560.3782755345397, 560.2713163464416, 560.2292588289067, 560.295757223651, 560.380165001169, 560.4428622736837, 560.5596145875593, 560.6824119352757, 560.6819734015892, 560.6307055103911, 560.5887590539563, 560.5962574077823, 560.6042106063674, 560.5652632233914, 560.6279426373202, 560.6401348850801, 560.6328376332474, 560.6086853362933, 560.6034698206036, 560.6555662168574, 560.6145541774288, 560.6073625088054, 560.7405693253862, 560.8586476298615, 560.9279844244321, 561.0919872563535, 561.2152623006529, 561.3815782459886, 561.5503822012633, 561.6884945283064, 561.8160409777051, 561.9622880726679, 562.0218720594555, 562.1288044122817, 562.2390217918669, 562.2864723751638, 562.3634773978613, 562.5682996891592, 562.8122452002211, 563.0572915274537, 563.3659657951894, 563.7562083778821, 564.130534127358, 564.5158915587475, 564.6741658207934, 564.7133538533764, 564.6000167891261, 564.652741009285, 564.7158790075968, 564.5641191880337, 564.455188426573, 564.4306087126506, 564.4771525830777, 564.5285793861544, 564.5852013159446, 564.6806192585001, 564.7932339387728, 564.8629732226323, 564.7597053639718, 564.7943043887042, 564.7144308634852, 564.6572616155787, 564.5977595036553, 564.4854395938997, 564.7626323950088, 564.8130628686436, 564.7579605288902, 564.8056040690919, 564.8682215110753, 564.8867266908798, 564.8591400198106, 564.8838418343905, 564.9940524099559, 565.2169519717821, 565.3429607041853, 565.5115133034243, 565.4757836118926, 565.4474593188212, 565.4356121699445, 565.4036826845, 565.3230131055, 565.1970107226817, 565.1096269549214, 565.1824220540266, 565.2628907714762, 565.4423469948442, 565.5146475412362, 565.5283479882842, 565.5268301722325, 565.6110428681902, 565.7490350739738, 566.0264832423421, 566.2562135619163, 566.4049020052042, 566.5403743678943, 566.4748517555498, 566.4657877999953, 566.4374627454506, 566.4361058826413, 566.3604502676155, 566.3258229462308, 566.2374915014616, 566.1707657739231, 566.1778992695735, 566.17828122056, 566.2040482713672, 566.2814940402095, 566.3266769419895, 566.347281134355, 566.3732300190177, 566.3453700155599, 566.340757285458, 566.3224377790111, 566.2936309101, 566.2366071082636, 566.1444967249429, 566.0154973204078, 565.9226796257882, 565.8303742392812, 565.784851650321, 565.750296804808, 565.7447882948429, 565.6602813321442, 565.6420483626634, 565.7271304785428, 565.8367431188077, 565.943698915388, 566.0648445671357, 566.1503273731109, 566.2102678507272, 566.1593100596858, 566.1212536851974, 566.1301166515251, 566.1216954421568, 566.1104780890373, 566.1540275273941, 566.2096588860497, 566.1679027249497, 566.1410113204133, 566.0608274439745, 566.0552224541609, 565.9415456443135], "overall_ema_50": [553.16, 553.1539215686275, 553.1204344482892, 553.1098291758072, 553.0490515610697, 552.9471279704396, 552.8233190304223, 552.7137771076607, 552.6014721230465, 552.5290614515545, 552.470666884827, 552.4120132815004, 552.3582088390887, 552.3225928061833, 552.313863676529, 552.341116081371, 552.3669546664153, 552.4162897775362, 552.484670570574, 552.5613501560417, 552.6332344636479, 552.7025193866422, 552.765557842068, 552.8431830247321, 552.8999209453308, 552.9465907121806, 552.965547939154, 552.9759186082068, 552.9974512118066, 553.0353943015397, 553.0824376622636, 553.0803812833512, 553.0550722134159, 553.0148733030859, 552.9597841539453, 552.8888122263396, 552.8284666488361, 552.7461738390779, 552.6773042767611, 552.6101550894372, 552.5654431251455, 552.5330728065123, 552.5005993631197, 552.4858699763307, 552.4715221341216, 552.4451879327836, 552.4177295824784, 552.3962499910086, 552.394436265871, 552.3593603338761, 552.3301697325477, 552.2717317038204, 552.218134382102, 552.1903644063333, 552.1876050178496, 552.1943656053849, 552.2314493071345, 552.2449218833253, 552.2502190643714, 552.2725634147882, 552.3225021044044, 552.3445608454081, 552.3569310083332, 552.3829337138886, 552.4088970976577, 552.4263913291221, 552.4226112769996, 552.4205480896663, 552.4432716939932, 552.490986529523, 552.5348694107182, 552.5840902181411, 552.6233415821356, 552.6841909318558, 552.7581442286458, 552.8097856314441, 552.8650881557013, 552.8993984241052, 552.9849122113952, 553.0647195756543, 553.1557305726874, 553.215113687484, 553.2525602095434, 553.2583421621104, 553.2835052145766, 553.2708187355736, 553.2547081969236, 553.2592294441032, 553.281612603158, 553.3109611285244, 553.3220999077979, 553.322801872198, 553.3121037595629, 553.3116291023252, 553.3182318826263, 553.2818306323272, 553.2701902153733, 553.2729278539862, 553.3121581342219, 553.3722695799387, 553.4184550866078, 553.4696921420349, 553.548527744308, 553.6081933229626, 553.6663033887288, 553.7099777656414, 553.7539002062044, 553.816100198118, 553.8684099942702, 553.9018448964557, 553.9190274495359, 553.9304381377893, 553.9425778186604, 553.9452218257718, 553.9363895973102, 553.931040985651, 553.9002158489589, 553.8788426784114, 553.8561429655326, 553.8300197119823, 553.8233522722968, 553.7996913988735, 553.7990995793099, 553.8144290075722, 553.798569046491, 553.7719584956483, 553.7507052213092, 553.7149912910618, 553.6818543776868, 553.6476640099344, 553.619912480133, 553.5857982652259, 553.5526297058052, 553.5109579526363, 553.4717046995918, 553.4485005937254, 553.4349319429912, 553.4316012785602, 553.4413424048912, 553.4530544674445, 553.4676405667605, 553.4804781915934, 553.474184929178, 553.4744129711711, 553.4750242272037, 553.4736507280977, 553.50350756229, 553.5236249127884, 553.5425023671888, 553.5545610978874, 553.549284192088, 553.5442142237708, 553.5534607247995, 553.5580308924544, 553.5859512496131, 553.6135610045303, 553.6471468474899, 553.669023441706, 553.7249440910509, 553.754554126696, 553.8010422001589, 553.8339425060351, 553.9082977018768, 553.9826781841562, 554.0329653141893, 554.0893196155936, 554.1281698267468, 554.200010225698, 554.3000098246903, 554.3860878707809, 554.4834961895739, 554.5639473193946, 554.6669297774577, 554.7889050803025, 554.9124774300946, 555.0217920406791, 555.1217217645741, 555.2287130679241, 555.3522576534957, 555.4600122553194, 555.5811921668756, 555.7246944348412, 555.872745633475, 556.0053830596132, 556.1257601945304, 556.2478872457252, 556.3530681380497, 556.4705948777341, 556.5988068433132, 556.7272850063206, 556.8624895158766, 556.9821958093718, 557.0899528364553, 557.1979939016924, 557.3202294349594, 557.443063574765, 557.5614257875194, 557.6447032076168, 557.7331462190829, 557.8455718575502, 557.9504513925483, 558.0398454555857, 558.1273024965432, 558.2003494574631, 558.2866102630528, 558.3781157429331, 558.4605425765436, 558.5456193382478, 558.6383401485126, 558.7107581819043, 558.7564147237905, 558.7616533620732, 558.7490434263057, 558.7216299586074, 558.7125464308189, 558.692054413924, 558.6735424761231, 558.6549721829418, 558.6477889600814, 558.6482678243918, 558.659904380298, 558.6591238163647, 558.6589620980759, 558.6260616236416, 558.6140552854596, 558.5804217448533, 558.5470718725062, 558.4762063088785, 558.3928256693148, 558.3099697607142, 558.2605591818627, 558.2068117629663, 558.1904662036343, 558.1471145878055, 558.2754630353426, 558.3791703672899, 558.5188107450432, 558.5888573824925, 558.6598825831791, 558.7257695407015, 558.786327597929, 558.8429422019318, 558.9166699587188, 559.0101338819063, 559.0587560826159, 559.1093930989839, 559.1945149382394, 559.2737496465438, 559.3626222094244, 559.4531076129764, 559.512005353644, 559.565260045658, 559.6272106321028, 559.6806533524125, 559.7198434170238, 559.743182890866, 559.7583521892635, 559.7642991622337, 559.7772678225383, 559.7971788883211, 559.8188581476027, 559.8069421418144, 559.7992189205668, 559.7667005315249, 559.7503593342101, 559.7342668112999, 559.7486092892882, 559.7472912779436, 559.7505347572401, 559.7485530020542, 559.7501783745228, 559.7533086343454, 559.7457279035868, 559.7288366132502, 559.7018234127306, 559.6637126906627, 559.6323906243622, 559.6150615802696, 559.6057532830041, 559.5974884483765, 559.5858222347146, 559.5879468529611, 559.5931254077469, 559.5886891172471, 559.6008699361787, 559.6129926837796, 559.6262086569648, 559.636945572378, 559.657669275422, 559.6656038136408, 559.6749918993804, 559.6767569229341, 559.6927664553682, 559.6997167904518, 559.7060024065125, 559.7161591748846, 559.7233686190069, 559.7585306339479, 559.7789804130088, 559.7805890242633, 559.7786051409589, 559.7849343511175, 559.7816035922502, 559.7799720788287, 559.7995810169139, 559.7839111731134, 559.781797009462, 559.7942755581106, 559.8148922028906, 559.8129356459145, 559.8504675813689, 559.7833904213152, 559.7550221694988, 559.6771781628519, 559.5447398035244, 559.4941617720136, 559.4585083691895, 559.4307237272606, 559.4361855418779, 559.4526096382749, 559.4846641622642, 559.5535008617832, 559.6365008279878, 559.6817360896354, 559.7546091841594, 559.7781539220356, 559.8017557290146, 559.8012947200338, 559.810655711405, 559.8414143109578, 559.8774372791556, 559.9106750329142, 559.9567269924078, 560.0068553456467, 560.0332531752292, 560.0476354036516, 560.0614536231163, 560.0837495594648, 560.1055633022308, 560.1167176825355, 560.1478267930244, 560.169284565847, 560.1861753671864, 560.1984822155321, 560.2134436972759, 560.2399753169906, 560.247427265344, 560.2602732549384, 560.302615480235, 560.3452580104218, 560.3803459315818, 560.4371951107355, 560.489461969138, 560.5537967938777, 560.6226675078433, 560.6888374094965, 560.7555496679475, 560.8286810535183, 560.8859876788705, 560.9535960051894, 561.0234549853782, 561.0813587114418, 561.1452269972676, 561.2371788797277, 561.3419953942482, 561.4525053787875, 561.5820149717762, 561.7361437964124, 561.8960989416512, 562.0668401596257, 562.1970189768954, 562.3026143111348, 562.3727078675608, 562.4714252060878, 562.5705850019275, 562.6219816685185, 562.6746490540668, 562.739172620574, 562.8155423217279, 562.891795564013, 562.9681957379732, 563.0521880619743, 563.14033754974, 563.2201988222993, 563.2623478880914, 563.3285303238525, 563.3687840366426, 563.4092238783429, 563.4453327458589, 563.4663000891586, 563.5660530268387, 563.6238548689234, 563.6586056583774, 563.7119936717743, 563.7683860768027, 563.8155081914379, 563.8515666937344, 563.8964072155487, 563.9589010502331, 564.0475715972829, 564.1206080052326, 564.2048978873804, 564.2484313035616, 564.2904536053827, 564.333271111054, 564.3696134204245, 564.3927658353098, 564.4020691358859, 564.4143958364393, 564.4573607055985, 564.5031504818495, 564.5716504629535, 564.6213896604847, 564.6593743796814, 564.6931244040076, 564.7439822705171, 564.8077476716734, 564.9045026649411, 564.9980515800414, 565.0794613220005, 565.1606589172162, 565.2006330773254, 565.2486474664499, 565.2902691344324, 565.3349644624939, 565.3618286012197, 565.3935215972504, 565.411030554221, 565.4290489638595, 565.4596744946886, 565.4879225537204, 565.5205530418099, 565.5640607656605, 565.6019407356347, 565.6348058048255, 565.6683428320873, 565.6899764465153, 565.7146832525343, 565.7352839092978, 565.7520963050116, 565.7610337048152, 565.7598166967832, 565.7470787871055, 565.7375855013366, 565.7249350895195, 565.7192513605187, 565.7143709150082, 565.7145916634393, 565.6975488531083, 565.6921547804374, 565.7085408674791, 565.7329118138525, 565.7600525270349, 565.7933838004845, 565.8224667887009, 565.8482524048303, 565.8514581928763, 565.8553225774695, 565.8676628685491, 565.8761388344884, 565.8833490762732, 565.9016491124979, 565.9235452257334, 565.9257591384498, 565.9294548585107, 565.9204566287651, 565.9247524472449, 565.9053503904902], "overall_ema_200": [553.16, 553.1584577114428, 553.1499158436673, 553.1469316064168, 553.131141242174, 553.1044632198638, 553.0714834863328, 553.0412199690559, 553.009466536528, 552.987034033677, 552.9676605607051, 552.9478330924394, 552.9288496785844, 552.9141347564095, 552.9060339130622, 552.907056461191, 552.9079812725224, 552.9151157872237, 552.9275026948136, 552.9425524192434, 552.956998663828, 552.9713568860785, 552.9846767180579, 553.0021923726046, 553.0150063788474, 553.0257028327892, 553.0297256901745, 553.0317184693768, 553.0366267433134, 553.045864288156, 553.0576964842938, 553.0574208973854, 553.0512276546254, 553.0410661854252, 553.0268277159184, 553.0081528132725, 552.9916537803048, 552.9691497625903, 552.9494567301267, 552.929710892016, 552.9151864055283, 552.9034930084584, 552.8915677048917, 552.8839401655396, 552.8763387708576, 552.8656289323417, 552.8544783957014, 552.8446825907691, 552.8397603759356, 552.8264294269214, 552.814375402773, 552.7947298763772, 552.7759265940252, 552.7633303095075, 552.7569290128955, 552.7529794704786, 552.7568304210212, 552.7550211631007, 552.7512896092389, 552.7519732947192, 552.7598740579558, 552.761119092205, 552.7601129320836, 552.7626988730581, 552.7655078394954, 552.7663983087542, 552.7620560370253, 552.7581549819306, 552.7605614000208, 552.7695110378316, 552.777874112082, 552.7879450164395, 552.7958759117984, 552.8095985395418, 552.8271149719842, 552.8395317384321, 552.8532677410348, 552.8620909475916, 552.8841596943817, 552.9054118367261, 552.9300893308881, 552.9474018748593, 552.9595670303333, 552.963949447942, 552.9732633837834, 552.9731314098154, 552.9720057241457, 552.975965866194, 552.9844637182716, 552.9948670643585, 553.0008385363549, 553.0042132772867, 553.0046688665674, 553.0076074848106, 553.0123079078473, 553.0061157893614, 553.0059056820046, 553.0092300035767, 553.0218078144865, 553.0399490302627, 553.0549744130462, 553.0715915830657, 553.0955558459208, 553.1152020564092, 553.1348517871912, 553.1512214211496, 553.1679256856157, 553.1895383653608, 553.2090454463025, 553.22408977022, 553.2351933545959, 553.244892923207, 553.2547944861601, 553.2623089688849, 553.266863108498, 553.2721679531896, 553.2709026004216, 553.2717413805168, 553.2720225608102, 553.2712064159266, 553.275075008803, 553.2745269987652, 553.2796023520112, 553.2886610350757, 553.2898683879606, 553.2881781552446, 553.2875992681278, 553.2831455440669, 553.2790346431309, 553.2743676317565, 553.2710405906445, 553.2658561071555, 553.2606237080793, 553.2529558104865, 553.2455632153573, 553.2419257704283, 553.2405384493296, 553.241627618988, 553.245989533227, 553.2509050602596, 553.2566174477197, 553.2619744880409, 553.2625518563192, 553.2647155194404, 553.266957156063, 553.2686789754057, 553.2782941099788, 553.2856394422179, 553.2927972587133, 553.2983415645967, 553.2995520962924, 553.3007505828964, 553.3055192338128, 553.3091459081031, 553.318706645336, 553.3283712558301, 553.339730745822, 553.3483403901421, 553.3657200877526, 553.3768074500636, 553.3923616047894, 553.4047759171796, 553.4279124752176, 553.4515650874044, 553.469609215888, 553.4895136017996, 553.505339337105, 553.5297648163379, 553.5618069574689, 553.5909929578921, 553.6236198936346, 553.6525888499168, 553.6877869708132, 553.7284786427455, 553.7703843278923, 553.8094849813461, 553.8469030412332, 553.8867348517682, 553.931435002497, 553.9729132611786, 554.0184574078336, 554.0704180306412, 554.1244437218786, 554.1754940331037, 554.2242453362569, 554.2741533428613, 554.3204801752706, 554.370525148651, 554.4239527591122, 554.478192035141, 554.5348766915079, 554.5884102567666, 554.6395703537142, 554.6913656735778, 554.7473222340398, 554.8040901720095, 554.8603808170642, 554.9083869780884, 554.9580547693513, 555.0141935278651, 555.0689776718665, 555.1203311278679, 555.1715716141578, 555.219516175211, 555.2710632779452, 555.324286528911, 555.3755871604642, 555.4278698752854, 555.4824184337403, 555.532195364748, 555.5754073511683, 555.6083883725497, 555.6365646076488, 555.6605788901597, 555.6887323340388, 555.7136205695211, 555.7385596683318, 555.7630516119306, 555.7900043322098, 555.8185615030336, 555.8496703437994, 555.8774348179904, 555.905072282488, 555.9241262896276, 555.9479648340093, 555.9659592137704, 555.9835118584095, 555.9910391035995, 555.9946108538126, 555.9974505468094, 556.0079236756969, 556.0167005545458, 556.0343453251473, 556.044799600519, 556.0982841816085, 556.1462614534333, 556.2039105932002, 556.2447174529694, 556.2860635479649, 556.3264012241045, 556.3656410129195, 556.4040923461243, 556.4470665516355, 556.4953544466441, 556.5327141038915, 556.5706970481315, 556.6175557839709, 556.6633014975633, 556.7118258607717, 556.7611609268337, 556.8028906688553, 556.8433594184189, 556.8861618122655, 556.9269960230887, 556.9643393462421, 556.9976792532447, 557.0288466238592, 557.0575148166566, 557.0877385498243, 557.1195520965922, 557.1516958568252, 557.1752113209365, 557.199438073962, 557.2170556055645, 557.2382789328723, 557.2591915803065, 557.2874583307513, 557.3116129742265, 557.3366715515974, 557.3601872575517, 557.3843644987702, 557.4086991803745, 557.4301051586792, 557.4488603312296, 557.4646925667398, 557.4772826904539, 557.4910908228871, 557.508000366938, 557.5266043433863, 557.5451953449448, 557.5626560877811, 557.5833261764599, 557.604586612515, 557.6232474422412, 557.6458947313731, 557.6684231420062, 557.6911253992996, 557.713104251048, 557.7375052037738, 557.7586245549801, 557.7799815245824, 557.7992851910044, 557.8220286219397, 557.842406446597, 557.8624820043424, 557.8834025814136, 557.9034682273698, 557.9304983942616, 557.9538765196918, 557.9724449125307, 557.9899330228538, 558.0093366743678, 558.0261591950209, 558.043212337359, 558.0654689310171, 558.0787478471265, 558.0951782168069, 558.1151266922616, 558.1370657301495, 558.1532640810933, 558.1793012544158, 558.178910197158, 558.1876772598729, 558.1835212672373, 558.1647797620907, 558.1656774759007, 558.1698498393246, 558.1756224777392, 558.1894968809459, 558.2060690512847, 558.2266056776401, 558.2565897007482, 558.2905539823329, 558.3154240919615, 558.3475094243798, 558.367484454983, 558.3875094852817, 558.4014646147815, 558.4177684494603, 558.439432444988, 558.462522669416, 558.4850348816606, 558.5109051813456, 558.5380106024268, 558.5593239297658, 558.5776391145444, 558.5957720586783, 558.6160131327214, 558.6361523055302, 558.6536035263707, 558.676055232576, 558.696144235237, 558.7150880736924, 558.7328483913672, 558.7512280093634, 558.7725093227032, 558.7890017672534, 558.8067728939474, 558.8319791338085, 558.8574320777508, 558.8811392212558, 558.9104811195518, 558.9389340437353, 558.9706859437978, 559.0039129493321, 559.0368093378959, 559.0701744191109, 559.1055000467816, 559.1371866134803, 559.1717419705601, 559.2071972743356, 559.2399614805612, 559.2744892270233, 559.316434607849, 559.362141726179, 559.4098816095005, 559.4630668671175, 559.523258241574, 559.5858626371803, 559.652172461686, 559.7092294521169, 559.7607764227427, 559.8038532742577, 559.8544616993894, 559.9056610854651, 559.9452186866048, 559.9852165106187, 560.0283486846424, 560.0746994439992, 560.121319350029, 560.1682713962974, 560.21744282519, 560.268015533397, 560.3168591599303, 560.3564426508763, 560.402149689176, 560.4414815330648, 560.4808697765169, 560.5191695797356, 560.5536057033203, 560.6078981838843, 560.6519986994675, 560.6903867721097, 560.7334675007454, 560.7774130977529, 560.8191303803624, 560.8580942571747, 560.8992574983969, 560.9449365282636, 560.9974247220123, 561.0463060680619, 561.0982831221111, 561.1402405039806, 561.1818301507071, 561.2236258706006, 561.2637887972613, 561.3005670181841, 561.3336957045703, 561.3673544537786, 561.4085748074724, 561.4505292870001, 561.4982842194678, 561.5414853715129, 561.5817690991595, 561.6209554762822, 561.6644285561202, 561.711250162527, 561.7666108574273, 561.8215699533732, 561.8738329389118, 561.9263321136491, 561.9686571672447, 562.0129988869737, 562.0557551169542, 562.099279941661, 562.138292081545, 562.1784085782461, 562.2148423237362, 562.2512170269827, 562.2906079023361, 562.3293083212184, 562.3690166961317, 562.4114145399512, 562.4523954898026, 562.4920731466206, 562.5318535133208, 562.5685514883127, 562.6058793342002, 562.642039738835, 562.6770841195431, 562.7099489541746, 562.739999213337, 562.7668151415626, 562.7940607620445, 562.8201397594372, 562.8476010553632, 562.8749363682451, 562.9032454591083, 562.9268947580227, 562.9530948101817, 562.9845068021202, 563.0177952916514, 563.0516978260629, 563.0871038178434, 563.1214112425415, 563.1548300361482, 563.1824436676293, 563.2099815415833, 563.2394344615675, 563.2677366062285, 563.2955203215894, 563.3259131542104, 563.3570980979497, 563.3831966243383, 563.4094334738475, 563.4322251805754, 563.4580736862414, 563.4776948435922], "overall_macd": [0.0, -0.012364672364583384, -0.0781505020250961, -0.08492685857368087, -0.19217412528746536, -0.3625567516269257, -0.5445652850652323, -0.6618133920603668, -0.760491385950445, -0.756942903830577, -0.7228015813283264, -0.6930008120594948, -0.6565700006714223, -0.5878385102600987, -0.47543818574672514, -0.3094602883559219, -0.17659600648732976, -0.020630019194413762, 0.1444787175073543, 0.29452711557848943, 0.4050923606134802, 0.48754783908111676, 0.539414121765617, 0.6086037834498939, 0.6195802558981995, 0.6051648966381435, 0.534324773039657, 0.45677966454456964, 0.41435224718190966, 0.4114891452916254, 0.42609510084446356, 0.33655737256424345, 0.21510693163156702, 0.0851943989166557, -0.05105609707277381, -0.19392635920610246, -0.2876973468125925, -0.4073447320106425, -0.47570271492065785, -0.5258327275719239, -0.5188310824687505, -0.48589439661907363, -0.45734406557869534, -0.39625940091082157, -0.3442841291522427, -0.32516636205753, -0.310869919324432, -0.28615481553845257, -0.22523950840661655, -0.24275327622751774, -0.2445346809164448, -0.3049670101637503, -0.3436536839597011, -0.3217853664610857, -0.25232403091138167, -0.1758819699432479, -0.05176489117980054, 0.0009965225657424526, 0.026766900599227483, 0.08175204691497129, 0.1818144601604672, 0.20540963338521578, 0.2036063117420781, 0.22859110177387265, 0.24755535491249248, 0.24443554919582766, 0.1973253247831508, 0.16135776634257581, 0.18159563062602047, 0.24803161397494478, 0.2932674229921304, 0.33972547936753017, 0.35589944969729004, 0.4115810566543132, 0.4820258363880612, 0.4922372639699688, 0.5061950802922865, 0.4730714881768563, 0.5486234147168716, 0.5967780760832966, 0.6568618925261944, 0.6393735789981747, 0.5784995603764855, 0.46278915193647663, 0.4067449384642714, 0.2832146294649647, 0.17522689871668717, 0.12930799971206852, 0.12855321559482036, 0.1424512825617512, 0.11701585032710682, 0.07541241082333272, 0.018823819635713335, -0.00578346770078042, -0.01063779860305658, -0.10127138778750577, -0.12366213272935056, -0.11147639577234258, -0.026207497634800347, 0.08650297808708274, 0.15029035390227818, 0.21251362151929243, 0.3190701574412742, 0.36621194305041627, 0.40056847658399874, 0.39819176095852526, 0.3957804679645278, 0.4300647202572918, 0.4368678840735356, 0.4029972245670024, 0.3414746597163685, 0.27901140053450035, 0.22928649490165753, 0.1693677056462093, 0.09735876585182268, 0.046213770105850926, -0.04663446040854069, -0.10207926254474842, -0.14875904470227397, -0.192411192606869, -0.1869259957502436, -0.21559798116754791, -0.19056551411642886, -0.13644189447109056, -0.15470467800287224, -0.19038401349928336, -0.2073933616687782, -0.24946742805036592, -0.27719534412665325, -0.30054689838436843, -0.30504686940230386, -0.32025286527800745, -0.32931451030560766, -0.35260423777390315, -0.36523745174156375, -0.3414573492747195, -0.3011856752705171, -0.24645788879706743, -0.17444657017756526, -0.11125312601495807, -0.05369412416666819, -0.010379303639751924, -0.014216645920441806, -0.004297564847774993, 0.004320490862710358, 0.007034688460748839, 0.07249983257929671, 0.10553377930955321, 0.129295033536323, 0.1340732807676659, 0.10198702682328076, 0.07568597855549797, 0.08293517460140265, 0.07889468518317244, 0.12269322270242355, 0.1572055444318039, 0.19681257092145188, 0.20446123759086277, 0.27912089110577654, 0.28537422772160426, 0.3237165942699676, 0.3261362080127128, 0.41126683179390966, 0.4792607184397184, 0.4839936983651114, 0.49853955217145085, 0.4731434028497006, 0.518061594659116, 0.610362040154655, 0.6553796308974142, 0.7130956392468306, 0.723464641352507, 0.77559460435441, 0.8544486254601225, 0.9194704525320958, 0.9407898845395266, 0.9364015206190288, 0.9446282836942146, 0.9825161660614867, 0.978739251493721, 1.0005318198353734, 1.0612783412444742, 1.117478284328513, 1.1292306239605523, 1.1112105980430442, 1.0975913686427248, 1.049683523743397, 1.0336909555318243, 1.0404923228244343, 1.044732797793472, 1.0600809443044454, 1.0392844101542096, 0.9963892975276849, 0.960600940939571, 0.9591074884452837, 0.9579760656826011, 0.9468745114875219, 0.8654590543661698, 0.8089602312156785, 0.8113163073089709, 0.7975346996064445, 0.7545145260548907, 0.7154016889297736, 0.6542688200833027, 0.6316231955445346, 0.6242327695321137, 0.6001606947983191, 0.5864271810348782, 0.5913205570773243, 0.5545125689958468, 0.47069420147909113, 0.321085005259647, 0.1643212759678363, 0.00850899488784762, -0.07856340760963576, -0.169818840818607, -0.23698684300995865, -0.28850608298319, -0.30390028999374863, -0.29748492181124675, -0.26633345190396085, -0.2632223748893239, -0.25658865500736283, -0.31507689549869156, -0.3174323329719755, -0.36061186565927983, -0.3924384298369432, -0.4918758982971667, -0.5952884345745133, -0.675109784255369, -0.6685298185152533, -0.6685195340348855, -0.5890981483703399, -0.5763993630392861, -0.21406955273107542, 0.03236057845322193, 0.3064313584015963, 0.3872397317696823, 0.4537164945878658, 0.49584254529054306, 0.5176126129886143, 0.5255793314074708, 0.565159189639985, 0.6357569795411564, 0.6000628607511089, 0.5732362678443224, 0.6198737090957138, 0.6441637418814707, 0.6817794229314131, 0.7138512024100692, 0.673806571489763, 0.6279732387574768, 0.606844864237928, 0.5710110111044742, 0.5116994622267157, 0.43028215798074143, 0.3468323366145114, 0.25994905962818393, 0.20367356843246398, 0.17241871272710796, 0.1511515897359459, 0.0661571020394831, 0.006390399689848891, -0.09156232038105827, -0.13694906892237668, -0.17174553494282918, -0.1364237287201604, -0.13790751326109785, -0.12832463775032465, -0.12972466818780504, -0.12216372715522539, -0.11165685053811103, -0.12369098594592742, -0.15125401527177473, -0.19306261072347297, -0.24834783381834313, -0.27806306178365503, -0.2722096015081661, -0.24958812007866982, -0.22764037115143765, -0.2154289966797478, -0.17628414207445076, -0.1372243939697455, -0.12420351560876952, -0.07913811500566226, -0.04207504484645597, -0.009366656034103471, 0.012377713047158068, 0.05044435306194828, 0.05533138608711852, 0.06211944459869301, 0.05197197540292109, 0.07254621491733815, 0.07068789869731518, 0.06762867204406575, 0.07283721330384196, 0.07090274034999311, 0.12601501663573345, 0.14063557478959865, 0.11379258673605364, 0.0842854868452605, 0.07695900702367453, 0.051196562639006515, 0.03361975792017802, 0.06254254900454725, 0.014290689608969842, 0.0026484557281492016, 0.023012535100974674, 0.05625490457998694, 0.03738491024478208, 0.10234562795676538, -0.057726124581904514, -0.10909030535049169, -0.25099568566372454, -0.47657972225499634, -0.4919338281624732, -0.4720325284813498, -0.43789866088536655, -0.34075219868464046, -0.23802203942557298, -0.1217175324342179, 0.04817024406816017, 0.2150262485180292, 0.27310401555405406, 0.37532330294061467, 0.3566025360447611, 0.3398657239632712, 0.2758141962759737, 0.24243121365748266, 0.2577872105955521, 0.2800429095003665, 0.2914963156565591, 0.3258658354010322, 0.3610457630026076, 0.3402203984396692, 0.2976908917487435, 0.2609775643783223, 0.2475870365026367, 0.2350720982922212, 0.20264504301860597, 0.2164113667441825, 0.20757972445801443, 0.19071641811467543, 0.16735381151397632, 0.1535243754418616, 0.1656691263775656, 0.13660112068475883, 0.12383728578947739, 0.17345152015025178, 0.21433501977583092, 0.23195787538247714, 0.2901870884603568, 0.3277149666442938, 0.38210045563005224, 0.4347147224350465, 0.470982712411228, 0.5004122462968326, 0.5361463569329317, 0.53167654211029, 0.5476426240342107, 0.5638822309657598, 0.5514331226531795, 0.5521475463667684, 0.6086372225369132, 0.6794637526129463, 0.7471544670301, 0.8391383091857278, 0.9620539882628236, 1.0715388765623857, 1.1798072206538563, 1.1822965817436852, 1.131150678532208, 1.0143947637250221, 0.9751769414262981, 0.942112528611915, 0.8162220339156647, 0.7149731046359875, 0.6558182671133181, 0.6312426164375893, 0.6106498118746231, 0.5939386423523274, 0.5956157757198071, 0.6052988200877962, 0.5961593383808577, 0.5118619172328636, 0.4922344571626809, 0.42378292055889233, 0.3689131078857599, 0.3161357548468686, 0.24326306223974825, 0.345334165613167, 0.34399005383318126, 0.29673765795052987, 0.2970186850174059, 0.30422440496988656, 0.29204399291018035, 0.2604263596108467, 0.2534276285688293, 0.2845434076263018, 0.36391282531940305, 0.3972203425967109, 0.4475071969580995, 0.40562359627881506, 0.368585178694957, 0.3403358751328369, 0.3045686330242461, 0.24914337344603155, 0.17655499772570238, 0.12456404811325683, 0.14571798732720254, 0.16980477175604847, 0.236590659593503, 0.25352102004057997, 0.24395339907982816, 0.22809325845139483, 0.25056074646681736, 0.29562147643366643, 0.3997502936277897, 0.47797372255615755, 0.5165821216020277, 0.5470065696111988, 0.4872307773720195, 0.45438956376722217, 0.41430725038731, 0.3877549279342247, 0.32982641401315504, 0.2926479325761875, 0.2338596872044718, 0.18756850137526726, 0.1762455665931384, 0.1629726625147896, 0.16188451644200086, 0.18391648728015753, 0.1911048805319524, 0.18737949199089599, 0.18631396544753898, 0.16181745359233446, 0.14875816420612864, 0.13044951110623515, 0.10855584259650186, 0.07548751721026292, 0.02877600852082196, -0.031682022600875825, -0.07310433162672325, -0.11190409702714987, -0.12786512009563467, -0.13773241600301844, -0.13390613882484104, -0.1644820625306238, -0.16422693651622922, -0.118280875547498, -0.06338546167694403, -0.012075545263542153, 0.04301997950790337, 0.07971282678454372, 0.10316491138269157, 0.07648873935681877, 0.05631237962882096, 0.057412811413087184, 0.05074434273797124, 0.043042900411364826, 0.05965239260092403, 0.08076065693637702, 0.05808752321706834, 0.04285258912670997, 0.004900973082953897, 0.001435735748600564, -0.049158803311001975], "overall_signal": [0.0, -0.002472934472916677, -0.017608447983352562, -0.031072130101418224, -0.06329252913862765, -0.12314537363628726, -0.2074293559220763, -0.2983061631497344, -0.3907432077098765, -0.46398314693401665, -0.5157468338128786, -0.5511976294622019, -0.572272103704046, -0.5753853850152566, -0.5553959451615503, -0.5062088138004246, -0.44028625233780566, -0.35635500570912726, -0.256188261065831, -0.14604518573696693, -0.0358176764668775, 0.06885542664272136, 0.1629671656673005, 0.25209448922381916, 0.3255916425586952, 0.38150629337458486, 0.4120699893075993, 0.4210119243549934, 0.41967998892037667, 0.41804182019462643, 0.4196524763245939, 0.40303345557252385, 0.3654481507843325, 0.30939740041079716, 0.23730670091408296, 0.15106008889004588, 0.06330860174951822, -0.030822065002513922, -0.11979819498614272, -0.20100510150329898, -0.2645702976963893, -0.3088351174809262, -0.33853690710048, -0.3500814058625484, -0.34892195052048725, -0.34417083282789585, -0.33751065012720305, -0.32723948320945295, -0.3068394882488857, -0.2940222458446121, -0.28412473285897866, -0.288293188319933, -0.2993652874478866, -0.30384930325052645, -0.29354424878269747, -0.2700117930148076, -0.22636241264780618, -0.18089062560509647, -0.1393591203642317, -0.09513688690839112, -0.03974661749461946, 0.00928463268134759, 0.0481489684934937, 0.08423739514956949, 0.1169009871021541, 0.1424078995208888, 0.15339138457334123, 0.15498466092718816, 0.16030685486695462, 0.17785180668855266, 0.2009349299492682, 0.2286930398329206, 0.25413432180579454, 0.2856236687754983, 0.32490410229801087, 0.35837073463240243, 0.38793560376437924, 0.4049627806468747, 0.43369490746087414, 0.46631154118535867, 0.5044216114535258, 0.5314120049624556, 0.5408295160452616, 0.5252214432235047, 0.501526142271658, 0.4578638397103194, 0.401336451511593, 0.34693076115168814, 0.3032552520403146, 0.271094458144602, 0.24027873658110296, 0.20730547142954892, 0.16960914107078182, 0.1345306193164694, 0.1054969357325642, 0.0641432710285502, 0.02658219027697005, -0.001029526932892478, -0.0060651210732740515, 0.012448498758797305, 0.040016869787493484, 0.07451622013385328, 0.12342700759533748, 0.17198399468635323, 0.21770089106588236, 0.25379906504441097, 0.28219534562843435, 0.31176922055420586, 0.33678895325807184, 0.350030607519858, 0.3483194179591601, 0.3344578144742282, 0.3134235505597141, 0.28461238157701313, 0.24716165843197505, 0.20697208076675025, 0.15625077253169206, 0.10458476551640396, 0.053916003472668374, 0.004650564256760893, -0.03366474774464001, -0.07005139442922159, -0.09415421836666305, -0.10261175358754857, -0.1130303384706133, -0.12850107347634732, -0.1442795311148335, -0.16531711050193998, -0.18769275722688264, -0.2102635854583798, -0.2292202422471646, -0.2474267668533332, -0.26380431554378814, -0.28156429998981114, -0.2982989303401617, -0.3069306141270733, -0.30578162635576206, -0.2939168788440232, -0.2700228171107316, -0.2382688788915769, -0.20135392794659518, -0.16315900308522654, -0.1333705316522696, -0.1075559382913707, -0.08518065246055449, -0.06673758427629384, -0.03889010090517573, -0.01000532486222994, 0.017854746817480643, 0.041098453607517696, 0.05327616825067031, 0.05775813031163585, 0.06279353916958921, 0.06601376837230587, 0.0773496592383294, 0.09332083627702431, 0.11401918320590983, 0.1321075940829004, 0.16151025348747564, 0.18628304833430137, 0.21376975752143462, 0.23624304761969028, 0.27124780445453417, 0.31285038725157105, 0.34707904947427914, 0.3773711500137135, 0.39652560058091096, 0.420832799396552, 0.4587386475481726, 0.49806684421802094, 0.5410726032237829, 0.5775510108495278, 0.6171597295505042, 0.664617508732428, 0.7155880974923615, 0.7606284549017946, 0.7957830680452416, 0.8255521111750361, 0.8569449221523263, 0.8813037880206053, 0.905149394383559, 0.9363751837557421, 0.9725958038702963, 1.0039227678883476, 1.025380333919287, 1.0398225408639747, 1.0417947374398593, 1.0401739810582524, 1.0402376494114889, 1.0411366790878855, 1.0449255321311977, 1.0437973077358, 1.0343157056941772, 1.0195727527432559, 1.0074796998836615, 0.9975789730434494, 0.987438080732264, 0.9630422754590453, 0.932225866610372, 0.9080439547500918, 0.8859421037213624, 0.8596565881880681, 0.8308056083364093, 0.7954982506857879, 0.7627232396575373, 0.7350251456324526, 0.7080522554656259, 0.6837272405794763, 0.6652459038790459, 0.6430992369024061, 0.6086182298177432, 0.5511115849061239, 0.4737535231184664, 0.38070461747234263, 0.28885101245594696, 0.19711704180103617, 0.11029626483883723, 0.03053579527443178, -0.0363514217792043, -0.08857812178561279, -0.12412918780928242, -0.1519478252252907, -0.17287599118170516, -0.20131617204510244, -0.22453940423047708, -0.25175389651623764, -0.27989080318037873, -0.3222878222037363, -0.3768879446778917, -0.4365323125933872, -0.48293181377776045, -0.5200493578291855, -0.5338591159374164, -0.5423671653577904, -0.47670764283244743, -0.3748939985753136, -0.23862892717993162, -0.11345519539000883, -2.085739443391521e-05, 0.09915182314256149, 0.18284398111177208, 0.2513910511709119, 0.3141446788647265, 0.3784671390000125, 0.42278628335023183, 0.45287628024904997, 0.48627576601838274, 0.5178533611910003, 0.550638573539083, 0.5832810993132802, 0.6013861937485768, 0.6067036027503568, 0.6067318550478711, 0.5995876862591918, 0.5820100414526965, 0.5516644647583056, 0.5106980391295467, 0.4605482432292742, 0.40917330826991216, 0.36182238916135134, 0.3196882292762703, 0.26898200382891285, 0.21646368300110005, 0.1548584823246684, 0.0964969720752594, 0.04284847067164168, 0.006994030793281262, -0.021986278017594563, -0.04325394996414059, -0.06054809360887348, -0.07287122031814386, -0.0806283463621373, -0.08924087427889534, -0.10164350247747121, -0.11992732412667158, -0.14561142606500588, -0.17210175320873572, -0.1921233228686218, -0.20361628231063142, -0.2084211000787927, -0.20982267939898372, -0.20311497193407713, -0.18993685634121082, -0.1767901881947226, -0.1572597735569105, -0.13422282781481962, -0.1092515934586764, -0.08492573215750951, -0.05785171511361796, -0.035215094873470666, -0.01574818697903793, -0.0022041545026461277, 0.012745919381350728, 0.02433431524454362, 0.03299318660444805, 0.040961991944326835, 0.04695014162546009, 0.06276311662751476, 0.07833760825993154, 0.08542860395515596, 0.08519998053317687, 0.08355178583127641, 0.07708074119282243, 0.06838854453829354, 0.06721934543154429, 0.056633614267029404, 0.04583658255925337, 0.04127177306759763, 0.04426839937007549, 0.04289170154501681, 0.05478248682736653, 0.032280764545512326, 0.004006550566311523, -0.04699389667969569, -0.13291106179475584, -0.20471561506829933, -0.25817899775090947, -0.2941229303778009, -0.3034487840391688, -0.29036343511644963, -0.25663425458000333, -0.19567335485037066, -0.1135334341766907, -0.036205944230541756, 0.046099905203689534, 0.10820043137190385, 0.15453348989017734, 0.17878963116733662, 0.19151794766536584, 0.2047718002514031, 0.21982602210119578, 0.23416008081226844, 0.2525012317300212, 0.2742101379845385, 0.2874121900755647, 0.28946793041020047, 0.28376985720382486, 0.2765332930635872, 0.268241054109314, 0.2551218518911724, 0.24737975486177444, 0.23941974878102246, 0.22967908264775308, 0.21721402842099774, 0.20447609782517054, 0.19671470353564957, 0.18469198696547143, 0.17252104673027263, 0.17270714141426846, 0.18103271708658095, 0.1912177487457602, 0.21101161668867952, 0.2343522866798024, 0.2639019204698524, 0.2980644808628912, 0.3326481271725586, 0.36620095099741345, 0.4001900321845171, 0.4264873341696717, 0.4507183921425796, 0.47335115990721566, 0.48896755245640844, 0.5016035512384804, 0.5230102854981671, 0.554300978921123, 0.5928716765429184, 0.6421250030714803, 0.706110800109749, 0.7791964154002764, 0.8593185764509924, 0.9239141775095311, 0.9653614777140664, 0.9751681349162576, 0.9751698962182658, 0.9685584226969957, 0.9380911449407294, 0.8934675368797811, 0.8459376829264886, 0.8029986696287088, 0.7645288980778917, 0.7304108469327789, 0.7034518326901846, 0.683821230169707, 0.6662888518119372, 0.6354034648961225, 0.6067696633494342, 0.5701723147913258, 0.5299204734102126, 0.48716352969754384, 0.43838343620598474, 0.4197735820874212, 0.4046168764365733, 0.38304103273936463, 0.3658365631949729, 0.35351413154995565, 0.3412201038220006, 0.3250613549797698, 0.3107346096975817, 0.30549636928332574, 0.31717966049054125, 0.33318779691177525, 0.3560516769210401, 0.36596606079259514, 0.3664898843730675, 0.3612590825250214, 0.34992099262486637, 0.3297654687890994, 0.29912337457642, 0.2642115092837874, 0.24051280489247043, 0.22637119826518604, 0.22841509053084944, 0.23343627643279558, 0.23553970096220211, 0.23405041246004066, 0.237352479261396, 0.2490062786958501, 0.279155081682238, 0.3189188098570219, 0.3584514722060231, 0.3961624916870582, 0.41437614882405044, 0.4223788318126848, 0.42076451552760985, 0.41416259800893285, 0.3972953612097773, 0.3763658754830594, 0.3478646378273419, 0.315805410536927, 0.2878934417481693, 0.2629092859014934, 0.24270433200959488, 0.23094676306370743, 0.2229783865573564, 0.21585860764406434, 0.2099496792047593, 0.20032323408227434, 0.1900102201070452, 0.17809807830688323, 0.16418963116480698, 0.14644920837389816, 0.12291456840328292, 0.09199525020245117, 0.05897533383661628, 0.02479944766386305, -0.005733465888036495, -0.03213325591103289, -0.05248783249379452, -0.07488667850116038, -0.09275473010417415, -0.09785995919283892, -0.09096505968965996, -0.0751871568044364, -0.05154572954196845, -0.025294018276666018, 0.00039776765520549776, 0.015615961995528152, 0.02375524552218672, 0.030486758700366816, 0.034538275507887704, 0.03623920048858313, 0.04092183891105131, 0.04888960251611646, 0.05072918665630684, 0.04915386715038747, 0.040303288336900764, 0.03252977781924073, 0.01619206159319219], "overall_upper_bb": [null, 553.3017031021677, 553.7384181778916, 553.5778105226993, 553.8821342700733, 554.3130323359777, 554.5239092327372, 554.4216494671022, 554.3046920006818, 554.1071542172187, 553.9443548881211, 553.8017361334017, 553.6795927224024, 553.598729312138, 553.6062119254783, 553.7848453113666, 553.9222913259528, 554.1658752059841, 554.4827127211497, 554.7979992630961, 555.0198496902092, 555.2480190096793, 555.5032701828449, 555.7825826658933, 556.015644849337, 556.1521671146495, 556.1004033069445, 556.0077445546165, 555.840971234799, 555.7910264207869, 555.7563367119479, 555.5688564568889, 555.3579204929487, 555.2525824501317, 555.3355543287697, 555.5473124642097, 555.6732946572025, 555.8262683515582, 555.826037784157, 555.7399424739986, 555.5804545353661, 555.3786544645988, 555.1649125040203, 554.8230608362803, 554.5473579581771, 554.276208799392, 554.1146774613527, 553.976400564441, 553.7946658709462, 553.4197897947117, 552.8170391965549, 552.5864001527116, 552.4760163803747, 552.4203153813721, 552.4857086100718, 552.596779756015, 552.8933251397438, 552.9617721287284, 553.0008706966798, 553.0950937681787, 553.3810252883588, 553.4816611788016, 553.5385300847789, 553.6371793175373, 553.7324979491161, 553.795122101445, 553.8026414780838, 553.8127798995351, 553.8745112138475, 554.0279423097842, 554.1494942088624, 554.1558508344028, 554.0521438566825, 554.1435247703413, 554.3887023750295, 554.4902263077936, 554.6212276233813, 554.6558429575283, 554.9303270906873, 555.1645464060502, 555.4519158666504, 555.5576215036491, 555.5678690417251, 555.5583737953098, 555.5602204087318, 555.5525863752802, 555.4894107945158, 555.3899158433526, 555.3601567995232, 555.3689890902898, 555.3692214097983, 555.377644119969, 555.4044122776457, 555.3877536911783, 555.3136291766453, 555.3701138801003, 555.33384449037, 555.3231388167696, 555.1752393771341, 555.1351457717374, 554.9253721505569, 554.9376378170272, 555.2291292309403, 555.4242886061893, 555.5860373710043, 555.67623834092, 555.7453620887966, 555.9116861379854, 556.0296845972481, 556.0780459366956, 556.0925883102389, 556.0855130604355, 556.0467254106426, 556.0173137129921, 556.0042919752188, 555.8020333055069, 555.7736445489224, 555.7715856019314, 555.8258446303461, 555.8343435473176, 555.8180290930653, 555.803992465386, 555.6153689241238, 555.5062752315969, 555.3739801691863, 555.29826134945, 555.184894951308, 554.9370240343177, 554.6811749150129, 554.5088980325859, 554.3921581205116, 554.2979037490354, 554.1704415868461, 554.1004204796338, 554.0638315188232, 553.9745837443118, 553.9724265094397, 553.9718672119213, 554.0241090694092, 554.0916088367254, 554.1210977348697, 554.1897854235604, 554.1300989468738, 553.9820819060025, 553.9921673957308, 554.017997409735, 554.193649536799, 554.2980685358577, 554.3860339729381, 554.432640244304, 554.4358575533382, 554.4220193975771, 554.4271193579309, 554.360631844437, 554.3490035944102, 554.3814279706843, 554.4680133122945, 554.5052161130127, 554.7776215573988, 554.8492012746443, 555.0079311919072, 555.0864934721905, 555.3994853952888, 555.6765194370474, 555.7837933986613, 555.9009971791736, 555.9656217753278, 556.1817135181608, 556.5610726983355, 556.8045247758632, 557.0493270979416, 557.160775835541, 557.4062536036602, 557.7188977413837, 558.0573665959132, 558.277224492336, 558.4384812852585, 558.5753315798291, 558.855295505273, 558.9658191126518, 559.1631377174829, 559.4103558632706, 559.761477433321, 560.0018461539374, 560.0994112352146, 560.1910053493892, 560.0845694573766, 560.1250530224821, 560.2918267263294, 560.4024811420916, 560.5700353926485, 560.5661018420365, 560.5791554878359, 560.6472486867843, 560.7871273816114, 560.8863957405848, 560.91052734938, 560.8179422278898, 560.7965315415826, 560.7955862230253, 560.8137999555256, 560.8469236286867, 560.889609057104, 560.8835227810828, 560.8871036264275, 560.928192903496, 560.8490205276546, 560.846566897729, 560.9431019664752, 560.9575817223684, 560.965356148674, 561.1369410247436, 561.3528097287644, 561.5839281711156, 561.6398998918035, 561.6875464362572, 561.6901650833448, 561.735006040762, 561.7277987436469, 561.6153229551245, 561.4936706507592, 561.4056843497972, 561.2983871654496, 561.2567332450537, 561.0982268200952, 560.8922269978801, 560.6751937066193, 560.4749541469042, 560.1592683106054, 559.8786956181858, 559.5962378738577, 559.5106113831747, 559.4579563503136, 559.4438194749645, 560.2424450004656, 560.7354824338736, 561.4328955784428, 561.6645870953687, 561.8825593070234, 562.0663951224207, 562.2119439949244, 562.3618910338175, 562.5738199701716, 562.8734911443916, 562.995531923238, 563.1111961770777, 563.3265425074695, 563.421141340632, 563.4420387641585, 563.3637956227103, 563.2236069642285, 562.9248006669434, 562.719719905896, 561.966899566372, 561.905717987427, 561.9040614254554, 561.7232558918716, 561.7558588006661, 561.7697499171537, 561.771362667817, 561.7689609883159, 561.8448586802158, 561.8827018579017, 561.9235858068901, 561.9672201367061, 561.9979729140755, 561.8898906239243, 561.7836229384557, 561.5862217031718, 561.3156734817125, 561.1938233053528, 561.0754270212153, 560.8629992819632, 560.6655490218578, 560.5496090152494, 560.5394768660744, 560.5144220152482, 560.4828455838096, 560.4144919221177, 560.2956074154415, 560.1351586456944, 560.1468887394109, 560.1597999432204, 560.1509182358295, 560.202762441958, 560.251190366071, 560.2213696633952, 560.2464180758026, 560.3074197432272, 560.3257726111246, 560.3407418948019, 560.3285781778544, 560.3911680833495, 560.4198066464429, 560.4240420450006, 560.3693613405387, 560.2961951472796, 560.4281288917141, 560.4669546701361, 560.4454641364847, 560.3992632263468, 560.3968378886171, 560.397800069013, 560.3713379140723, 560.4155507262365, 560.4543943880857, 560.4512656229523, 560.4669380452201, 560.4929829159524, 560.4927950750684, 560.6488064841377, 560.9589176068702, 560.9676794414031, 561.1985285235809, 561.6821064204698, 561.6658776913898, 561.6260285601734, 561.4754305094672, 561.3963906164208, 561.4000616019763, 561.4643303730809, 561.6821134454683, 561.9967013213311, 562.1150759317538, 562.3128844461647, 562.3797655606834, 562.4320356773367, 562.4099370643734, 562.3845953183417, 562.4587139905624, 562.4573945336786, 562.5235109523438, 562.6571293729132, 562.6938039276146, 562.2139246660299, 562.057765048979, 561.9050635487962, 561.728529954819, 561.672412593475, 561.6370051685562, 561.6538438484557, 561.5932844631856, 561.4127108771538, 561.3966256908403, 561.2163946062542, 561.2500073588361, 561.2494004842489, 561.1664674964073, 561.2414715210386, 561.3593576548524, 561.422319459182, 561.6310436199427, 561.7641328756026, 561.9626898149559, 562.2100542650765, 562.4076829855754, 562.5888767075272, 562.8019734627666, 562.9175385494549, 563.0538253202994, 563.2177486740377, 563.3058413836046, 563.3979188701163, 563.608718257137, 563.8771095408956, 564.1766063124923, 564.505693332866, 564.9767907692622, 565.4978907901071, 566.0323016734997, 566.252586846936, 566.3851689538528, 566.3869149355063, 566.4817566921151, 566.5753825021384, 566.5448266402778, 566.509738628844, 566.498046673462, 566.4548909727068, 566.4235383028046, 566.3820894879616, 566.2802113282834, 566.1684252647879, 566.1326331150644, 566.10467991969, 566.1010227135866, 566.1037314804154, 566.0269350712426, 565.8747663871322, 565.563062817025, 565.7321571918172, 565.7484907500196, 565.7379472787364, 565.7512614372943, 565.7699225710005, 565.7564849564546, 565.7229213723066, 565.7323672093244, 565.8160453108288, 566.0625873566631, 566.1947509551067, 566.3812127356722, 566.3825622885352, 566.394004732449, 566.4043315496309, 566.4187982077432, 566.3994765454433, 566.3850822859013, 566.3591020709764, 566.2919690076874, 566.22755956773, 566.378644164072, 566.3994972396233, 566.417640199727, 566.4298642279903, 566.4870599611423, 566.5807267702294, 566.9150110815661, 567.1955521896804, 567.3427491322195, 567.5183778574304, 567.5097382023292, 567.5623802038508, 567.5956242576503, 567.6361232761851, 567.634156219524, 567.6077437336667, 567.5028250611052, 567.3805449002181, 567.363619213077, 567.3496128179714, 567.3528926796156, 567.3784466017537, 567.3653154010894, 567.3214090414438, 567.3213815341809, 567.3197826667182, 567.1818616662209, 567.0103341654947, 566.8743731685071, 566.6732336900618, 566.7096010490393, 566.7655014470372, 566.7929587420452, 566.8008728264197, 566.8135710973829, 566.8112560031832, 566.8134023015436, 566.8505474199283, 566.8336467971045, 566.8270806507579, 566.8284613075499, 566.7893355321553, 566.8056276614867, 566.8227303587853, 566.8209497693384, 566.7978405396915, 566.761100035375, 566.7526626668364, 566.7445469811996, 566.750525073889, 566.7970856060946, 566.839485841018, 566.829275183905, 566.8052022603081, 566.7966434742264, 566.784190994807, 566.8128813199762], "overall_lower_bb": [null, 552.8632968978322, 551.9049151554416, 552.0796894773007, 551.2678657299268, 550.1286343306889, 549.2232336244056, 548.8646005328977, 548.5830857770959, 548.6428457827813, 548.7447360209699, 548.8257638665981, 548.9057918929822, 549.0091278307193, 549.1077880745216, 549.1356296886333, 549.1793322034589, 549.1662136829048, 549.1118978051659, 549.0608807369039, 548.9624703097909, 548.8738009903208, 548.819549817155, 548.7297373341067, 548.7696751506629, 548.9971528853505, 549.4129166930555, 549.8255754453835, 550.3598487652008, 550.730793579213, 551.0849832880521, 551.4779635431112, 551.8283995070514, 551.9917375498683, 551.8597756712303, 551.4621375357904, 551.1711553427975, 550.728681648442, 550.4119122158431, 550.1505075260015, 550.0175554646338, 549.9533555354011, 549.9065974959797, 549.9864491637195, 550.0451520418228, 550.087301200608, 550.0803325386472, 550.082609435559, 550.1468441290539, 550.2752202052882, 550.6159708034451, 550.6276098472883, 550.5849936196252, 550.5886946186281, 550.5742913899281, 550.584220243985, 550.4666748602561, 550.5827278712716, 550.68262930332, 550.7739062318215, 550.695574711641, 550.7094388211984, 550.748069915221, 550.7389206824627, 550.7361020508838, 550.778977898555, 550.8299585219161, 550.869820100465, 550.8730887861526, 550.9356576902159, 551.0136057911378, 551.3022491655972, 551.6739561433176, 551.8490752296588, 551.8488976249704, 551.9188736922065, 551.8958723766187, 551.9777570424716, 551.9732729093128, 551.9590535939496, 551.8556341333496, 551.9284284963509, 552.069180958275, 552.1166762046903, 552.2003295912682, 552.2184636247199, 552.3346392054841, 552.5341341566475, 552.6468932004767, 552.6750609097102, 552.6733285902015, 552.6199058800311, 552.5396377223541, 552.4687963088217, 552.4339208233547, 552.2089361198995, 552.1217055096301, 552.0924111832305, 552.1596406228658, 552.1822342282626, 552.308457849443, 552.3016921829727, 552.1412007690597, 552.1130413938108, 552.070292628996, 552.16209165908, 552.2899679112036, 552.3206438620147, 552.3346454027518, 552.3553840633044, 552.4153416897614, 552.5094169395645, 552.6672045893575, 552.767616287008, 552.8046380247811, 553.1478966944933, 553.1922854510774, 553.1958643980687, 553.044275369654, 552.8702764526823, 552.7975909069347, 552.661127534614, 552.6802110758764, 552.7013047684029, 552.6655998308136, 552.57531865055, 552.5286850486921, 552.5265559656824, 552.5544050849871, 552.5355819674141, 552.5123218794886, 552.4605762509646, 552.438038413154, 552.3560595203662, 552.271648481177, 552.2688962556881, 552.2668034905602, 552.2668427880787, 552.2526009305907, 552.2401011632745, 552.2271122651301, 552.2159245764396, 552.2291510531262, 552.3061680939976, 552.3040826042693, 552.310252590265, 552.2351004632011, 552.2483314641422, 552.273866027062, 552.3312597556959, 552.3760424466617, 552.4568806024229, 552.5557806420691, 552.740268155563, 552.9278964055899, 553.0364720293156, 553.0866366877055, 553.1349338869873, 553.0040284426013, 553.0064487253557, 552.9592188080927, 552.9651565278094, 552.8931646047113, 552.8486305629525, 552.9188566013387, 553.0046528208265, 553.0245282246723, 553.0027964818393, 552.8979373016646, 552.918985224137, 553.0191829020584, 553.2192341644591, 553.3147563963398, 553.4128422586164, 553.4413734040868, 553.5625155076639, 553.7112587147418, 553.9389084201708, 553.987354494727, 554.2388308873483, 554.4025222825171, 554.6153541367295, 554.6412325666788, 554.7458638460627, 555.0292987647854, 555.3147046506107, 555.8061405426236, 556.104646977518, 556.2368732736707, 556.4642188579085, 556.6271646073516, 556.9690981579636, 557.210044512164, 557.3487213132156, 557.4463426183885, 557.6223242594154, 557.8873226506199, 558.1634077721102, 558.3369084584175, 558.5878537769747, 558.7666300444744, 558.8324563713134, 558.866770942896, 558.9463572189172, 559.0752763735725, 559.1721870965041, 559.4063594723455, 559.536813102271, 559.5572780335248, 559.6037982776314, 559.5660238513259, 559.2919389752564, 558.9470802712356, 558.5364618288844, 558.2979901081965, 558.0240935637428, 557.7973449166551, 557.6040039592382, 557.468391256353, 557.3868670448754, 557.3510193492409, 557.2800056502028, 557.2258028345504, 557.0504567549463, 557.000953179905, 556.9205930021197, 556.8626262933807, 556.6738658530957, 556.5335516893946, 556.3936243818142, 556.3935821261425, 556.2792086168253, 556.2668536496864, 556.1844905250356, 555.6788649995345, 555.4588275661265, 555.1334144215574, 555.1122229046312, 555.0870706929767, 555.0712348775793, 555.0581860050755, 555.0672389661825, 555.0621100298283, 555.1104388556083, 555.1814080767618, 555.3251038229224, 555.4647574925303, 555.8176586593679, 556.3157612358414, 556.9330043772898, 557.4636930357716, 558.1604993330566, 558.7010800941041, 559.8444004336278, 559.831582012573, 559.7727385745445, 559.7725441081283, 559.7004411993339, 559.6560500828463, 559.6489373321832, 559.6593390116841, 559.5119413197842, 559.3627981420985, 559.08891419311, 558.955279863294, 558.8235270859245, 558.8136093760758, 558.7698770615443, 558.7962782968282, 558.8698265182876, 558.8751766946472, 558.8895729787848, 558.943500718037, 558.9734509781423, 558.9253909847505, 558.7770231339255, 558.6755779847518, 558.6352044161904, 558.6318280778822, 558.6617125845585, 558.7171613543057, 558.7179312605891, 558.7160200567796, 558.7759017641706, 558.7789875580419, 558.7875596339289, 558.8023803366049, 558.7958319241974, 558.7683702567729, 558.7660173888753, 558.7625481051979, 558.7637118221456, 558.7536219166503, 558.7804833535571, 558.8582479549995, 559.0364286594615, 559.2130948527206, 559.2241111082858, 559.2755153298638, 559.3395058635155, 559.4287067736531, 559.4611321113829, 559.4581699309871, 559.5106320859276, 559.5044892737637, 559.4146456119144, 559.3957743770478, 559.40010195478, 559.3895170840477, 559.3802049249316, 559.3106935158625, 558.8425823931299, 558.731320558597, 558.2904714764192, 557.4508935795302, 557.2961223086102, 557.2044714398266, 557.168069490533, 557.1761093835792, 557.1759383980237, 557.1656696269192, 557.0778865545317, 556.9602986786688, 556.9469240682461, 556.8751155538354, 556.9037344393166, 556.9164643226634, 556.9075629356265, 556.9049046816584, 556.9137860094376, 556.9141054663214, 557.1064890476563, 557.1753706270867, 557.4851960723855, 558.40307533397, 558.773734951021, 559.1079364512037, 559.4724700451808, 559.635587406525, 559.7244948314437, 559.7716561515441, 559.7777155368143, 559.8512891228461, 559.8383743091598, 559.9226053937457, 559.9424926411638, 559.9480995157509, 560.1095325035927, 560.1645284789613, 560.1261423451476, 560.111180540818, 560.0129563800571, 559.9483671243975, 559.8393101850443, 559.7549457349235, 559.7483170144245, 559.7661232924728, 559.7520665372336, 559.8015014505451, 559.8872146797007, 559.9057913259624, 559.9981986163954, 560.1171211298837, 560.205321742863, 560.2699304591044, 560.2974336875076, 560.4008466671341, 560.4234792307377, 560.3498792098927, 560.3014683265003, 560.495823153064, 560.6692110461472, 560.8994650644937, 561.0806233078847, 561.2559974978617, 561.4436733597221, 561.6362613711561, 561.8179133265379, 562.1007290272933, 562.3470816971952, 562.5990305120383, 562.9619086717167, 563.332694735212, 563.5371668849357, 563.60362008031, 563.6862772864133, 563.6435685195846, 563.6091349287574, 563.6128036128678, 563.697507182975, 563.5907728081828, 563.5894692499804, 563.6420127212633, 563.6416985627056, 563.6380374289995, 563.7603550435454, 563.8709186276934, 563.9289727906757, 563.925634689171, 563.8250926433369, 563.7999290448936, 563.7294672643278, 563.7296177114649, 563.7324952675508, 563.8308984503691, 563.8474317922568, 563.9272534545566, 563.9646477140986, 564.0292679290237, 564.2494009923128, 564.27531043227, 564.2452158359281, 564.3573627603766, 564.396219800273, 564.4209957720097, 564.4658000388575, 564.5356332297708, 564.4293489184339, 564.3288078103195, 564.2670108677805, 564.2153821425696, 564.2150217976708, 564.2733797961491, 564.3391357423498, 564.4034067238147, 564.481373780476, 564.6287862663332, 564.8547049388948, 565.092395099782, 565.1793207869229, 565.2488271820285, 565.2525573203844, 565.3060033982463, 565.4131345989106, 565.5490409585561, 565.5990684658192, 565.5856673332815, 565.6280883337791, 565.6946158345054, 565.7395768314929, 565.8237163099382, 565.7423489509608, 565.5874485529628, 565.4794912579547, 565.3700771735805, 565.3133789026172, 565.2581739968168, 565.2440276984564, 565.1478325800717, 565.0997332028954, 565.0992993492422, 565.0989186924502, 565.1175444678447, 565.1092523385133, 565.1016496412146, 565.1024302306615, 565.0965394603087, 565.096279964625, 565.0977173331635, 565.0978130188005, 565.0998349261109, 565.1152743939052, 565.175374158982, 565.2330848160951, 565.3176577396919, 565.3382165257735, 565.3941890051929, 565.3364986800239]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7784_BAC.json b/7784_BAC.json
new file mode 100644
index 0000000000000000000000000000000000000000..2a4c95f3d89c56a9ed41873e9afaf2b497010569
--- /dev/null
+++ b/7784_BAC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359800.0, 1682360100.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363700.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364900.0, 1682365200.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366400.0, 1682366700.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369100.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373600.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456100.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0, 1682627400.0, 1682627700.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630400.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631600.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0], "input_window": [[29.75, 29.53, 29.44, 29.54, 29.72, 29.7, 29.715, 29.786, 29.785, 29.81, 29.76, 29.78, 29.835, 29.867, 29.8, 29.72, 29.695, 29.735, 29.71, 29.755, 29.74, 29.742, 29.745, 29.75, 29.77, 29.8159, 29.785, 29.83, 29.78, 29.81, 29.8073, 29.8399, 29.805, 29.835, 29.8816, 29.855, 29.825, 29.865, 29.855, 29.89, 29.895, 29.925, 29.9375, 29.91, 29.925, 29.8922, 29.86, 29.865, 29.855, 29.885, 29.9099, 29.915, 29.935, 29.935, 29.945, 29.955, 29.93, 29.94, 29.93, 29.905, 29.905, 29.895, 29.91, 29.915, 29.925, 29.93, 29.92, 29.9, 29.89, 29.875, 29.87, 29.87, 29.865, 29.885, 29.89, 29.87, 29.88, 29.885, 29.79, 29.785, 29.77, 29.74, 29.765, 29.75, 29.725, 29.69, 29.74, 29.7697, 29.755, 29.735, 29.74, 29.7201, 29.725, 29.68, 29.685, 29.7, 29.715, 29.74, 29.6981, 29.665, 29.645, 29.63, 29.62, 29.6269, 29.595, 29.62, 29.685, 29.69, 29.685, 29.73, 29.715, 29.72, 29.745, 29.8, 29.805, 29.82, 29.842, 29.8094, 29.82, 29.815, 29.815, 29.8, 29.78, 29.7956, 29.795, 29.785, 29.82, 29.795, 29.83, 29.825, 29.82, 29.805, 29.8, 29.78, 29.745, 29.745, 29.715, 29.71, 29.7, 29.745, 29.72, 29.7236, 29.76, 29.725, 29.72, 29.745, 29.7647, 29.765, 29.78, 29.785, 29.79, 29.7836, 29.785, 29.795, 29.785, 29.77, 29.45, 29.5, 29.4299, 29.3714, 29.3, 29.36, 29.335, 29.325, 29.28, 29.215, 29.2174, 29.1591, 29.245, 29.225, 29.225, 29.21, 29.255, 29.225, 29.24, 29.225, 29.255, 29.285, 29.31, 29.25, 29.24, 29.22, 29.25, 29.27, 29.275, 29.305, 29.295, 29.29, 29.305, 29.285, 29.3, 29.305, 29.2764, 29.275, 29.26, 29.295, 29.3, 29.2765, 29.285, 29.25, 29.175, 29.02, 29.03, 29.045, 29.06, 29.055, 29.015, 29.025, 28.975, 28.975, 28.965, 28.9031, 28.915, 28.98, 28.98, 29.025, 29.06, 29.035, 29.04, 28.955, 29.02, 28.99, 28.965, 28.985, 28.975, 28.99, 28.975, 29.015, 28.95, 28.91, 28.9134, 28.88, 28.88, 28.845, 28.76, 28.8, 28.735, 28.735, 28.79, 28.82, 28.775, 28.745, 28.72, 28.615, 28.525, 28.575, 28.505, 28.54, 28.595, 28.633, 28.57, 28.615, 28.66, 28.67, 28.76, 28.745, 28.79, 28.78, 28.8, 28.83, 28.77, 28.83, 28.865, 28.875, 28.885, 28.8901, 28.8739, 28.88, 28.8676, 28.805, 28.79, 28.775, 28.8, 28.845, 28.845, 28.8193, 28.805, 28.805, 28.78, 28.8, 28.775, 28.77, 28.775, 28.7875, 28.775, 28.75, 28.69, 28.68, 28.63, 28.6369, 28.61, 28.615, 28.565, 28.56, 28.57, 28.565, 28.47, 28.42, 28.36, 28.365, 28.36, 28.3318, 28.355, 28.4, 28.335, 28.34, 28.365, 28.335, 28.345, 28.375, 28.39, 28.415, 28.52, 28.645, 28.58, 28.64, 28.68, 28.815, 28.875, 28.885, 28.77, 28.845, 28.735, 28.7065, 28.74, 28.7671, 28.735, 28.7, 28.725, 28.66, 28.68, 28.737, 28.74, 28.695, 28.74, 28.82, 28.88, 28.8799, 28.825, 28.835, 28.81, 28.825, 28.8966, 28.948, 28.93, 28.905, 28.915, 28.905, 28.8999, 28.895, 28.855, 28.835, 28.875, 28.87, 28.855, 28.875, 28.875, 28.855, 28.875, 28.8731, 28.875, 28.905, 28.935, 28.935, 28.995, 28.995, 28.9975, 28.985, 28.94, 28.985, 29.0475, 29.0301, 29.055, 29.055, 29.0116, 29.015, 29.015, 29.0129, 29.03, 29.04, 29.02, 29, 29.0064, 28.975, 28.96, 28.95, 28.935, 28.92, 28.91, 28.88], [29.75, 29.53, 29.48, 29.61, 29.75, 29.72, 29.74, 29.8, 29.79, 29.81, 29.775, 29.8, 29.85, 29.87, 29.81, 29.721, 29.72, 29.76, 29.72, 29.76, 29.76, 29.75, 29.75, 29.76, 29.8, 29.82, 29.83, 29.85, 29.81, 29.83, 29.825, 29.865, 29.81, 29.86, 29.885, 29.855, 29.84, 29.88, 29.86, 29.92, 29.91, 29.94, 29.95, 29.91, 29.94, 29.8999, 29.89, 29.87, 29.88, 29.9, 29.92, 29.925, 29.94, 29.94, 29.95, 29.96, 29.94, 29.9457, 29.94, 29.9099, 29.92, 29.9, 29.92, 29.92, 29.93, 29.94, 29.94, 29.91, 29.9, 29.89, 29.8867, 29.88, 29.87, 29.91, 29.92, 29.88, 29.89, 29.895, 29.8598, 29.82, 29.795, 29.7699, 29.77, 29.77, 29.75, 29.6973, 29.74, 29.77, 29.7579, 29.735, 29.78, 29.745, 29.73, 29.7, 29.7, 29.7, 29.72, 29.74, 29.71, 29.67, 29.65, 29.6494, 29.63, 29.6269, 29.62, 29.64, 29.685, 29.69, 29.715, 29.74, 29.715, 29.735, 29.775, 29.82, 29.81, 29.825, 29.845, 29.82, 29.825, 29.82, 29.82, 29.805, 29.79, 29.8, 29.8, 29.79, 29.83, 29.8, 29.83, 29.83, 29.82, 29.81, 29.8, 29.79, 29.75, 29.75, 29.72, 29.7142, 29.71, 29.745, 29.74, 29.735, 29.76, 29.73, 29.75, 29.75, 29.7647, 29.77, 29.79, 29.8, 29.8, 29.8, 29.79, 29.8, 29.785, 29.77, 29.51, 29.505, 29.44, 29.3714, 29.3, 29.36, 29.365, 29.36, 29.28, 29.2201, 29.22, 29.1983, 29.255, 29.23, 29.23, 29.2199, 29.27, 29.255, 29.25, 29.2481, 29.27, 29.29, 29.3493, 29.2689, 29.24, 29.24, 29.26, 29.28, 29.279, 29.31, 29.3, 29.31, 29.31, 29.29, 29.3, 29.31, 29.2764, 29.28, 29.285, 29.31, 29.3, 29.2765, 29.295, 29.2669, 29.19, 29.035, 29.04, 29.07, 29.0671, 29.08, 29.025, 29.0325, 28.99, 28.98, 28.985, 28.94, 28.97, 28.985, 29.015, 29.06, 29.07, 29.0553, 29.0424, 28.97, 29.035, 28.99, 28.975, 29.0199, 29, 29, 29.02, 29.02, 28.965, 28.94, 28.925, 28.9, 28.88, 28.85, 28.76, 28.82, 28.83, 28.81, 28.855, 28.845, 28.775, 28.775, 28.74, 28.62, 28.59, 28.59, 28.56, 28.6, 28.6, 28.64, 28.58, 28.66, 28.665, 28.71, 28.7661, 28.76, 28.81, 28.81, 28.82, 28.83, 28.8, 28.85, 28.88, 28.91, 28.9, 28.925, 28.9, 28.91, 28.885, 28.82, 28.8, 28.78, 28.81, 28.85, 28.845, 28.82, 28.81, 28.8075, 28.79, 28.8073, 28.7796, 28.78, 28.79, 28.8, 28.785, 28.75, 28.695, 28.68, 28.63, 28.65, 28.62, 28.6199, 28.569, 28.59, 28.58, 28.5653, 28.49, 28.4266, 28.37, 28.38, 28.37, 28.3461, 28.37, 28.41, 28.35, 28.35, 28.37, 28.34, 28.38, 28.395, 28.39, 28.46, 28.585, 28.68, 28.65, 28.646, 28.765, 28.86, 28.8999, 28.92, 28.8, 28.855, 28.74, 28.71, 28.76, 28.7671, 28.74, 28.7251, 28.73, 28.68, 28.71, 28.75, 28.75, 28.7166, 28.75, 28.89, 28.91, 28.88, 28.83, 28.84, 28.825, 28.84, 28.91, 28.96, 28.93, 28.91, 28.92, 28.92, 28.905, 28.91, 28.86, 28.87, 28.9, 28.88, 28.89, 28.875, 28.89, 28.87, 28.88, 28.8799, 28.9, 28.91, 28.94, 28.94, 29, 29, 29, 28.9868, 28.96, 28.995, 29.0475, 29.035, 29.06, 29.08, 29.02, 29.02, 29.03, 29.03, 29.035, 29.04, 29.0256, 29, 29.01, 28.98, 28.97, 28.95, 28.95, 28.93, 28.92, 28.9], [29.59, 29.46, 29.44, 29.535, 29.6501, 29.665, 29.69, 29.78, 29.74, 29.76, 29.74, 29.77, 29.82, 29.835, 29.79, 29.69, 29.68, 29.7201, 29.69, 29.73, 29.74, 29.74, 29.73, 29.74, 29.76, 29.76, 29.785, 29.8201, 29.775, 29.8, 29.8073, 29.835, 29.795, 29.835, 29.8435, 29.84, 29.825, 29.8601, 29.845, 29.89, 29.885, 29.92, 29.935, 29.88, 29.9201, 29.88, 29.855, 29.86, 29.8525, 29.8801, 29.905, 29.91, 29.93, 29.93, 29.94, 29.93, 29.93, 29.93, 29.92, 29.8818, 29.9, 29.88, 29.91, 29.91, 29.92, 29.9201, 29.91, 29.9, 29.89, 29.875, 29.87, 29.87, 29.86, 29.87, 29.89, 29.85, 29.865, 29.88, 29.72, 29.78, 29.74, 29.73, 29.73, 29.7432, 29.71, 29.67, 29.73, 29.74, 29.7321, 29.72, 29.74, 29.72, 29.72, 29.67, 29.68, 29.69, 29.71, 29.72, 29.69, 29.65, 29.63, 29.62, 29.61, 29.6114, 29.5934, 29.605, 29.67, 29.68, 29.68, 29.72, 29.7, 29.715, 29.7429, 29.795, 29.8, 29.8101, 29.8201, 29.8094, 29.81, 29.81, 29.81, 29.79, 29.7701, 29.79, 29.78, 29.78, 29.81, 29.79, 29.81, 29.82, 29.81, 29.795, 29.79, 29.77, 29.74, 29.73, 29.71, 29.7, 29.7, 29.7325, 29.72, 29.72, 29.7318, 29.72, 29.72, 29.74, 29.75, 29.75, 29.77, 29.78, 29.78, 29.78, 29.775, 29.78, 29.74, 29.75, 29.35, 29.415, 29.39, 29.3, 29.26, 29.335, 29.32, 29.325, 29.245, 29.19, 29.18, 29.1501, 29.225, 29.2, 29.21, 29.2, 29.24, 29.2233, 29.225, 29.22, 29.25, 29.27, 29.31, 29.24, 29.22, 29.21, 29.2401, 29.26, 29.25, 29.3, 29.29, 29.29, 29.27, 29.28, 29.29, 29.28, 29.25, 29.26, 29.26, 29.2939, 29.29, 29.255, 29.255, 29.24, 29.16, 28.97, 29.0231, 29.03, 29.04, 29.055, 29.0116, 29.0128, 28.97, 28.97, 28.9601, 28.9, 28.915, 28.96, 28.97, 29.02, 29.04, 29.035, 29, 28.95, 29.02, 28.97, 28.95, 28.98, 28.9716, 28.97, 28.975, 29, 28.95, 28.9, 28.91, 28.87, 28.84, 28.84, 28.66, 28.745, 28.725, 28.735, 28.79, 28.78, 28.72, 28.74, 28.7013, 28.6047, 28.51, 28.57, 28.5, 28.535, 28.58, 28.61, 28.565, 28.6111, 28.63, 28.66, 28.73, 28.7369, 28.78, 28.775, 28.8, 28.78, 28.765, 28.825, 28.86, 28.8701, 28.88, 28.885, 28.87, 28.87, 28.84, 28.8, 28.7819, 28.765, 28.79, 28.835, 28.82, 28.81, 28.8, 28.77, 28.78, 28.79, 28.76, 28.765, 28.77, 28.78, 28.765, 28.73, 28.67, 28.66, 28.62, 28.63, 28.6, 28.6, 28.54, 28.56, 28.5601, 28.53, 28.46, 28.4, 28.35, 28.355, 28.35, 28.32, 28.34, 28.385, 28.33, 28.335, 28.35, 28.3239, 28.345, 28.37, 28.36, 28.4101, 28.52, 28.63, 28.56, 28.605, 28.68, 28.8136, 28.865, 28.88, 28.76, 28.81, 28.71, 28.68, 28.74, 28.745, 28.7, 28.695, 28.705, 28.645, 28.68, 28.73, 28.73, 28.68, 28.735, 28.8122, 28.875, 28.85, 28.815, 28.81, 28.8063, 28.825, 28.885, 28.94, 28.92, 28.9, 28.905, 28.9001, 28.89, 28.88, 28.84, 28.835, 28.87, 28.86, 28.855, 28.85, 28.87, 28.855, 28.86, 28.86, 28.875, 28.89, 28.91, 28.93, 28.99, 28.99, 28.97, 28.97, 28.94, 28.98, 29.03, 29.02, 29.045, 29.055, 29.01, 29.0003, 29.01, 29.005, 29.01, 29.01, 29.005, 28.99, 28.98, 28.97, 28.95, 28.94, 28.92, 28.89, 28.905, 28.865], [29.605, 29.48, 29.4799, 29.5918, 29.67, 29.685, 29.7, 29.7872, 29.765, 29.7629, 29.7408, 29.8, 29.82, 29.845, 29.7933, 29.705, 29.715, 29.7314, 29.695, 29.7465, 29.755, 29.74, 29.75, 29.75, 29.79, 29.77, 29.8207, 29.84, 29.8087, 29.805, 29.82, 29.855, 29.8, 29.84, 29.85, 29.845, 29.8321, 29.8799, 29.855, 29.9001, 29.905, 29.935, 29.9499, 29.885, 29.93, 29.89, 29.88, 29.865, 29.87, 29.895, 29.915, 29.925, 29.93, 29.93, 29.9463, 29.9399, 29.935, 29.94, 29.9215, 29.895, 29.915, 29.8999, 29.915, 29.9138, 29.925, 29.925, 29.935, 29.9, 29.895, 29.885, 29.885, 29.87, 29.865, 29.905, 29.905, 29.865, 29.885, 29.885, 29.8598, 29.79, 29.745, 29.7401, 29.7482, 29.76, 29.71, 29.695, 29.73, 29.75, 29.735, 29.72, 29.7784, 29.74, 29.725, 29.695, 29.69, 29.695, 29.716, 29.725, 29.7085, 29.655, 29.6332, 29.635, 29.6106, 29.62, 29.615, 29.6356, 29.675, 29.685, 29.715, 29.737, 29.705, 29.73, 29.77, 29.8, 29.81, 29.825, 29.8201, 29.82, 29.815, 29.82, 29.81, 29.795, 29.7817, 29.795, 29.78, 29.7837, 29.81, 29.8, 29.825, 29.82, 29.815, 29.81, 29.795, 29.775, 29.745, 29.735, 29.715, 29.7, 29.71, 29.735, 29.735, 29.725, 29.74, 29.725, 29.745, 29.75, 29.755, 29.75, 29.775, 29.785, 29.795, 29.795, 29.775, 29.79, 29.745, 29.765, 29.48, 29.47, 29.415, 29.31, 29.26, 29.3447, 29.3591, 29.3516, 29.2478, 29.2045, 29.185, 29.19, 29.245, 29.225, 29.221, 29.205, 29.255, 29.255, 29.24, 29.2429, 29.2699, 29.275, 29.345, 29.265, 29.225, 29.239, 29.255, 29.275, 29.255, 29.3093, 29.295, 29.305, 29.27, 29.2815, 29.295, 29.286, 29.2659, 29.275, 29.2759, 29.305, 29.29, 29.255, 29.295, 29.265, 29.1696, 28.97, 29.03, 29.05, 29.045, 29.07, 29.02, 29.0128, 28.97, 28.9766, 28.97, 28.935, 28.965, 28.985, 29.015, 29.055, 29.065, 29.0452, 29.005, 28.955, 29.025, 28.975, 28.975, 29, 28.985, 28.975, 29.0016, 29.005, 28.96, 28.935, 28.9132, 28.88, 28.8749, 28.84, 28.675, 28.7481, 28.8188, 28.78, 28.845, 28.84, 28.725, 28.755, 28.705, 28.62, 28.585, 28.58, 28.5343, 28.595, 28.585, 28.615, 28.575, 28.66, 28.635, 28.705, 28.7401, 28.7573, 28.805, 28.805, 28.815, 28.7822, 28.785, 28.85, 28.8763, 28.9, 28.885, 28.9201, 28.895, 28.9092, 28.845, 28.82, 28.7937, 28.775, 28.805, 28.85, 28.825, 28.815, 28.8, 28.775, 28.78, 28.795, 28.775, 28.775, 28.78, 28.795, 28.78, 28.735, 28.675, 28.67, 28.6293, 28.63, 28.605, 28.6099, 28.5462, 28.59, 28.577, 28.545, 28.4837, 28.4096, 28.36, 28.3726, 28.355, 28.3299, 28.36, 28.385, 28.345, 28.34, 28.365, 28.33, 28.375, 28.3942, 28.385, 28.43, 28.534, 28.655, 28.65, 28.62, 28.765, 28.843, 28.8999, 28.89, 28.765, 28.82, 28.725, 28.705, 28.76, 28.75, 28.72, 28.71, 28.705, 28.6752, 28.7085, 28.74, 28.735, 28.7063, 28.75, 28.885, 28.895, 28.87, 28.824, 28.8105, 28.81, 28.835, 28.91, 28.9504, 28.925, 28.9, 28.915, 28.905, 28.895, 28.885, 28.85, 28.865, 28.8945, 28.86, 28.885, 28.865, 28.885, 28.865, 28.88, 28.865, 28.9, 28.895, 28.92, 28.94, 28.995, 29, 28.975, 28.98, 28.96, 28.99, 29.035, 29.025, 29.0591, 29.07, 29.015, 29.015, 29.03, 29.0245, 29.02, 29.01, 29.02, 28.99, 28.98, 28.98, 28.955, 28.945, 28.945, 28.9025, 28.915, 28.9], [1834140.0, 470233, 165973, 260115, 297922, 116488, 157741, 109915, 163483, 77733, 146863, 72566, 87617, 109602, 113575, 163128, 69966, 125706, 85780, 49468, 27683, 31920, 43979, 27114, 158686, 71676, 82152, 50333, 81990, 46677, 64304, 180660, 59740, 81517, 131784, 74500, 31934, 49894, 41580, 161347, 70213, 113015, 36942, 56619, 108975, 69914, 108758, 13748, 43651, 83469, 35971, 51032, 12480, 39582, 25306, 60987, 57875, 35065, 62082, 157002, 50399, 80740, 52552, 22478, 92496, 279164, 90304, 24427, 38059, 65038, 86839, 28077, 55085, 130280, 106145, 167767, 250248, 208946, 595336, 78288, 120711, 51458, 76321, 58936, 77549, 31795, 39525, 85796, 66357, 62199, 91502, 49637, 60876, 66256, 201002, 43997, 22051, 48401, 31363, 89593, 82978, 48755, 85138, 33239, 29052, 39098, 28376, 15698, 49369, 140549, 29593, 64980, 108344, 131201, 59934, 27722, 29184, 43608, 43618, 31156, 16632, 37214, 25129, 24031, 41544, 17011, 57119, 15833, 131263, 31844, 18260, 33124, 23170, 58616, 9968, 48305, 19209, 55000, 43685, 290989, 39785, 54514, 70347, 11253, 54004, 27754, 73930, 70961, 106394, 66113, 99771, 63156, 55843, 118032, 272213, 195438, 707038, 226257, 220693, 246316, 192075, 178516, 147255, 77926, 96986, 93033, 72056, 114576, 121105, 94213, 53472, 21276, 99045, 65117, 61001, 75330, 201870, 123427, 211077, 93432, 47465, 36341, 27159, 84830, 96891, 38574, 18660, 156476, 296738, 18238, 68735, 88412, 125280, 347525, 63612, 225447, 32915, 22839, 200729, 138461, 78444, 507500, 43332, 225729, 63803, 90318, 49829, 87260, 127176, 29549, 100314, 168974, 111946, 135659, 50975, 87795, 82414, 67874, 370376, 69916, 79740, 84700, 42102, 102134, 67930, 88480, 107119, 51435, 246270, 195902, 141164, 176877, 294146, 318615, 753931, 151405, 146246, 204009, 129694, 336725, 107657, 67381, 64640, 154875, 297632, 42777, 126010, 135490, 182168, 154959, 48710, 106779, 95960, 88469, 95450, 57958, 134868, 132535, 62948, 90830, 88161, 76295, 34325, 62675, 77076, 127353, 35695, 50503, 162815, 102625, 55024, 83814, 29898, 42323, 47162, 8320, 23115, 117097, 21591, 54712, 74723, 61872, 33015, 37638, 40711, 40102, 59271, 42743, 53195, 43844, 134223, 70226, 70975, 107826, 41262, 84697, 116070, 31457, 130034, 75587, 101091, 61359, 80006, 178663, 76513, 42799, 72500, 102465, 109321, 127076, 243827, 304675, 589071, 129038, 222962, 65138, 138894, 63631, 73851, 129569, 76651, 133190, 92254, 41350, 68218, 56683, 59868, 82554, 94122, 35119, 146111, 71269, 51823, 133138, 37494, 137073, 84857, 40942, 47482, 36037, 36540, 44275, 77989, 40711, 17457, 10355, 45654, 84483, 29739, 70188, 67721, 78724, 33596, 27085, 58899, 33505, 19243, 26701, 41570, 29963, 45282, 72289, 84668, 17039, 49483, 81248, 72572, 32221, 28681, 36235, 32407, 22340, 71577, 43286, 1129184.0, 35534, 32631, 45123, 26651, 41009, 85867, 44484, 54213, 22779, 72445, 37417, 86582, 188301, 107469, 308727]], "output_timestamps": [1682703000.0, 1682703300.0, 1682703600.0, 1682703900.0, 1682704200.0, 1682704500.0, 1682704800.0, 1682705100.0, 1682705400.0, 1682705700.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682706900.0, 1682707200.0, 1682707500.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708700.0, 1682709000.0, 1682709300.0, 1682709600.0, 1682709900.0, 1682710200.0, 1682710500.0, 1682710800.0, 1682711100.0, 1682711400.0, 1682711700.0, 1682712000.0, 1682712300.0, 1682712600.0, 1682712900.0, 1682713200.0, 1682713500.0, 1682713800.0, 1682714100.0, 1682714400.0, 1682714700.0, 1682715000.0, 1682715300.0, 1682715600.0, 1682715900.0, 1682716200.0, 1682716500.0, 1682716800.0, 1682717100.0, 1682717400.0, 1682717700.0, 1682718000.0, 1682718300.0, 1682718600.0, 1682718900.0, 1682719200.0, 1682719500.0, 1682719800.0, 1682720100.0, 1682720400.0, 1682720700.0, 1682721000.0, 1682721300.0, 1682721600.0, 1682721900.0, 1682722200.0, 1682722500.0, 1682722800.0, 1682723100.0, 1682723400.0, 1682723700.0, 1682724000.0, 1682724300.0, 1682724600.0, 1682724900.0, 1682725200.0, 1682725500.0, 1682725800.0, 1682726100.0], "output_window": [[28.53, 28.6732, 28.775, 28.7975, 28.925, 28.96, 28.92, 29.05, 29.1, 29.185, 29.225, 29.27, 29.255, 29.16, 29.1625, 29.32, 29.41, 29.38, 29.245, 29.1581, 29.25, 29.315, 29.295, 29.28, 29.26, 29.29, 29.28, 29.3241, 29.3464, 29.33, 29.35, 29.3393, 29.36, 29.335, 29.31, 29.315, 29.31, 29.285, 29.305, 29.325, 29.3154, 29.315, 29.335, 29.325, 29.3, 29.33, 29.315, 29.29, 29.295, 29.31, 29.285, 29.305, 29.24, 29.265, 29.25, 29.294, 29.285, 29.2686, 29.28, 29.261, 29.245, 29.2263, 29.17, 29.17, 29.175, 29.165, 29.195, 29.2, 29.2117, 29.22, 29.275, 29.23, 29.235, 29.245, 29.2558, 29.24, 29.23, 29.21], [28.63, 28.76, 28.815, 28.89, 28.94, 28.98, 28.99, 29.055, 29.12, 29.24, 29.24, 29.31, 29.265, 29.19, 29.2, 29.35, 29.42, 29.38, 29.26, 29.23, 29.31, 29.32, 29.34, 29.29, 29.2876, 29.3199, 29.295, 29.33, 29.35, 29.33, 29.375, 29.35, 29.37, 29.3375, 29.31, 29.315, 29.32, 29.32, 29.32, 29.33, 29.32, 29.335, 29.335, 29.34, 29.31, 29.34, 29.32, 29.3, 29.3, 29.31, 29.35, 29.315, 29.245, 29.2683, 29.26, 29.3, 29.285, 29.275, 29.3, 29.27, 29.25, 29.2263, 29.18, 29.195, 29.1774, 29.2, 29.22, 29.22, 29.22, 29.24, 29.28, 29.25, 29.25, 29.26, 29.26, 29.245, 29.23, 29.25], [28.52, 28.65, 28.77, 28.79, 28.9, 28.93, 28.91, 29.025, 29.0921, 29.1817, 29.2, 29.27, 29.23, 29.145, 29.16, 29.31, 29.39, 29.3, 29.11, 29.145, 29.25, 29.3, 29.29, 29.265, 29.255, 29.29, 29.255, 29.32, 29.34, 29.32, 29.34, 29.33, 29.35, 29.31, 29.285, 29.28, 29.3, 29.28, 29.3, 29.32, 29.3, 29.315, 29.31, 29.3201, 29.29, 29.32, 29.3, 29.285, 29.29, 29.3, 29.285, 29.29, 29.2324, 29.24, 29.245, 29.29, 29.24, 29.26, 29.28, 29.25, 29.24, 29.19, 29.165, 29.16, 29.16, 29.16, 29.19, 29.2, 29.21, 29.21, 29.26, 29.23, 29.23, 29.23, 29.24, 29.19, 29.18, 29.2039], [28.5474, 28.7447, 28.805, 28.86, 28.91, 28.93, 28.9885, 29.045, 29.11, 29.215, 29.22, 29.275, 29.24, 29.18, 29.17, 29.35, 29.3931, 29.3099, 29.14, 29.225, 29.2964, 29.31, 29.335, 29.27, 29.2794, 29.3142, 29.27, 29.3234, 29.3499, 29.325, 29.36, 29.3376, 29.365, 29.32, 29.295, 29.2801, 29.3025, 29.315, 29.315, 29.32, 29.305, 29.33, 29.315, 29.335, 29.3078, 29.34, 29.31, 29.29, 29.2992, 29.305, 29.3425, 29.29, 29.24, 29.245, 29.25, 29.295, 29.255, 29.27, 29.295, 29.25, 29.245, 29.1929, 29.1697, 29.195, 29.1625, 29.2, 29.2176, 29.21, 29.2133, 29.235, 29.2748, 29.25, 29.235, 29.255, 29.245, 29.195, 29.195, 29.25], [573056, 205298, 141999, 140213, 79914, 81166, 108816, 74233, 116560, 218228, 145984, 244036, 162217, 125351, 111853, 154875, 101389, 152038, 337735, 202038, 124492, 64024, 215013, 72994, 66771, 85031, 77564, 23572, 42757, 38871, 202493, 48681, 39006, 72074, 79787, 61134, 36929, 108394, 26151, 65041, 60129, 46780, 47515, 100264, 22090, 53184, 56595, 49079, 112730, 57924, 162228, 32885, 23497, 31921, 31949, 19657, 127968, 36640, 37534, 82989, 13502, 48265, 52433, 106860, 16461, 54910, 34934, 28357, 18155, 52475, 87020, 43135, 66171, 124851, 143091, 154158, 147896, 141884]], "text": {"content": "Is Bank of America Stock a Buy?\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2023-04-28T11:15:00Z\n\nCould Bank of America be a beacon of safety in a troubled banking sector?\n\nArticle Content:\n\nBank of America (BAC 1.49%) has declined almost 15% since March after Silicon Valley Bank's collapse cast a cloud of uncertainty over the financial sector.\nBut what might be a crisis for some could be an opportunity for others. There are signs that business is booming at Bank of America, making the stock's recent decline a dip worth buying.\nHere is why you should consider adding shares of one of America's largest financial institutions today.\nA bank run played a significant role in Silicon Valley Bank's collapse, with depositors rapidly withdrawing funds from the bank, rendering it insolvent in just a few days. This fear has permeated the economy; small U.S. banks reportedly lost $109 billion in deposits in one week in March, the first decline since 1986.\nWhere did the money go? Much of it went to larger banks like Bank of America, institutions that were seen as too big to fail after the government backstopped them during the banking crisis in 2008-2009.\nBank of America recently reported first-quarter earnings. Although consumer banking deposits declined by $4 billion year over year, a notable surge started after March 10, the day Silicon Valley Bank failed.\nInvestors must wait and see what second-quarter data show, but Bank of America could ride that momentum to a resurgence in deposit growth. It's an easy injection of deposits for the bank, which will only make it stronger at a time when smaller banks are hurting.\nThe fresh influx of deposits and rising rates are greasing the wheels for tremendous profits. Without a need to compete as hard for deposits, Bank of America can pay near-zero interest on deposits and then turn around and put those funds to work at higher rates. A quick look at the bank's offerings shows depositors can get an annual percentage yield (APY) of 0.01% with a savings account.\nMeanwhile, 10-year Treasury bonds are yielding 3.5%. You can see below that Bank of America's net interest income has surged since rate hikes began and should stay strong as long as rates continue holding at higher levels. Net interest income was up 25% year over year in the first quarter.\nData source: YCharts BAC net interest income (quarterly)\nOne could expect solid growth again in the second quarter with rates remaining high and potential fresh flows of deposits from smaller banks to those like Bank of America.\nThe stock's decline since the start of 2022 has reduced Bank of America's price-to-tangible book value (P/B) to about 1.2, below its 10-year average of 1.4. You could argue that a higher-rate environment compared to most of the past decade makes the stock more attractive because of the tailwinds to its earnings.\nData source: YCharts BAC price to tangible book value\nInvestors could see more turbulence if the U.S. economy enters a recession in the coming quarters, but again, it looks like a large bank is a safer spot to park your money. The good news is that you don't need to pay a high price for that safety today.\nBank of America is an advertising partner of The Ascent, a Motley Fool company. Justin Pope has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Bank of America. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682680500000, "published_utc": "2023-04-28T11:15:00Z", "article_url": "https://www.fool.com/investing/2023/04/28/is-bank-of-america-stock-a-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.1855897522507841, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.382685890115649, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -1.1991217699712902, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [29.605, 29.5425, 29.52163333333333, 29.539175, 29.565340000000003, 29.585283333333333, 29.60167142857143, 29.6248625, 29.64043333333333, 29.652679999999997, 29.66626, 29.698260000000005, 29.73227, 29.75759, 29.769919999999995, 29.77192, 29.773419999999998, 29.76784, 29.76084, 29.759200000000003, 29.76062, 29.754619999999996, 29.747619999999994, 29.73812, 29.73779, 29.744289999999996, 29.75486, 29.765719999999998, 29.777089999999998, 29.782939999999996, 29.789439999999995, 29.800940000000004, 29.805940000000003, 29.81494, 29.82094, 29.82844, 29.82958, 29.833569999999998, 29.8382, 29.84771, 29.856209999999997, 29.864209999999996, 29.879199999999997, 29.883699999999997, 29.891699999999997, 29.8962, 29.90099, 29.899499999999996, 29.901, 29.90049, 29.901490000000003, 29.90049, 29.898500000000002, 29.903000000000002, 29.904630000000004, 29.909619999999997, 29.915119999999995, 29.922620000000002, 29.927770000000002, 29.92777, 29.927770000000002, 29.92526, 29.923759999999998, 29.922140000000002, 29.920009999999998, 29.91852, 29.91852, 29.91452, 29.91187, 29.91087, 29.907869999999996, 29.90488, 29.899880000000003, 29.899, 29.897000000000002, 29.891000000000002, 29.886000000000003, 29.884500000000003, 29.88098, 29.871480000000002, 29.85748, 29.84449, 29.832810000000002, 29.818310000000004, 29.798809999999996, 29.78181, 29.766309999999997, 29.75281, 29.74033, 29.733330000000002, 29.736669999999997, 29.73666, 29.734339999999996, 29.727840000000004, 29.725840000000005, 29.725839999999998, 29.724440000000005, 29.72194, 29.71929, 29.712789999999995, 29.69827, 29.68777, 29.67633, 29.668830000000003, 29.66133, 29.65539, 29.65129, 29.647290000000005, 29.64794, 29.656140000000004, 29.66332, 29.67282, 29.688760000000002, 29.706760000000003, 29.726260000000003, 29.7452, 29.759709999999995, 29.773209999999995, 29.783209999999997, 29.79151, 29.802010000000003, 29.808510000000002, 29.809679999999997, 29.809179999999998, 29.80618, 29.802049999999998, 29.80104, 29.79904, 29.800039999999996, 29.800039999999996, 29.80054, 29.802039999999998, 29.80337, 29.801370000000002, 29.79787, 29.793, 29.783500000000004, 29.773500000000002, 29.762, 29.753500000000003, 29.745500000000003, 29.737000000000002, 29.7315, 29.726499999999998, 29.726499999999998, 29.728, 29.732, 29.737000000000002, 29.7435, 29.7485, 29.754499999999997, 29.7615, 29.765000000000004, 29.771499999999996, 29.771499999999996, 29.772999999999996, 29.7455, 29.7175, 29.6815, 29.633999999999997, 29.580499999999994, 29.535470000000004, 29.493879999999997, 29.45004, 29.40032, 29.34427, 29.31477, 29.286769999999997, 29.26977, 29.261270000000003, 29.25737, 29.243399999999998, 29.23299, 29.223329999999997, 29.222550000000002, 29.226390000000002, 29.234880000000004, 29.243380000000002, 29.253380000000003, 29.25738, 29.257779999999997, 29.261180000000003, 29.261180000000003, 29.26318, 29.26468, 29.271319999999996, 29.273829999999997, 29.27683, 29.269330000000004, 29.270979999999998, 29.277980000000003, 29.28268, 29.283769999999997, 29.283770000000004, 29.285860000000003, 29.28543, 29.284929999999996, 29.27993, 29.282429999999998, 29.280780000000004, 29.26824, 29.23664, 29.21305, 29.190549999999995, 29.16746, 29.14396, 29.11696, 29.09274, 29.06024, 29.0314, 29.011440000000004, 29.00794, 29.001440000000002, 28.994940000000003, 28.99194, 28.99044, 28.994940000000003, 28.99818, 29.001680000000004, 28.99952, 29.005019999999995, 29.00902, 29.010019999999997, 29.011519999999997, 29.008519999999997, 29.00052, 28.99418, 28.990159999999996, 28.985659999999996, 28.983659999999997, 28.97248, 28.962979999999998, 28.952970000000004, 28.936970000000002, 28.905970000000003, 28.883280000000003, 28.865, 28.8425, 28.831, 28.821500000000004, 28.80268, 28.79018, 28.77319, 28.75119, 28.74219, 28.72538, 28.696930000000002, 28.67843, 28.652430000000003, 28.629929999999995, 28.614930000000005, 28.605430000000002, 28.598429999999997, 28.60693, 28.62244, 28.64017, 28.66724, 28.68824, 28.711239999999997, 28.727960000000003, 28.74896, 28.76796, 28.79209, 28.811590000000002, 28.82608, 28.842360000000003, 28.85136, 28.86178, 28.864780000000003, 28.868560000000002, 28.86943, 28.86193, 28.8548, 28.849800000000005, 28.843799999999998, 28.833289999999998, 28.823790000000002, 28.81037, 28.80387, 28.80137, 28.799500000000002, 28.799500000000002, 28.797000000000004, 28.791499999999996, 28.787, 28.779000000000003, 28.766499999999997, 28.756, 28.74093, 28.72443, 28.70743, 28.69092, 28.667539999999995, 28.647040000000004, 28.62674, 28.60774, 28.588610000000006, 28.56257, 28.53564, 28.5099, 28.4849, 28.4569, 28.438280000000002, 28.41778, 28.39458, 28.37408, 28.362209999999997, 28.354249999999997, 28.35575, 28.357909999999997, 28.36091, 28.37092, 28.38832, 28.415319999999998, 28.445819999999998, 28.47382, 28.51382, 28.56512, 28.617610000000003, 28.667189999999998, 28.705190000000005, 28.744190000000003, 28.76329, 28.76829, 28.779290000000003, 28.79229, 28.78779, 28.774490000000004, 28.755000000000003, 28.733520000000006, 28.727869999999996, 28.719869999999997, 28.72087, 28.720999999999997, 28.72, 28.7335, 28.750999999999998, 28.766999999999996, 28.7789, 28.792429999999996, 28.80258, 28.81208, 28.82958, 28.85399, 28.87149, 28.872989999999998, 28.874990000000004, 28.87849, 28.88559, 28.893040000000003, 28.897040000000004, 28.900039999999997, 28.898490000000002, 28.88945, 28.88545, 28.88195, 28.878949999999996, 28.874950000000002, 28.87345, 28.87145, 28.87645, 28.879450000000002, 28.881999999999998, 28.890000000000004, 28.901000000000003, 28.914500000000004, 28.9235, 28.935000000000002, 28.943, 28.9555, 28.969, 28.982, 28.99591, 29.008909999999997, 29.010909999999996, 29.01241, 29.01791, 29.02236, 29.028360000000003, 29.03036, 29.028859999999998, 29.02536, 29.017450000000004, 29.00845, 29.002450000000003, 28.995449999999998, 28.98695, 28.97475, 28.96425, 28.953249999999997], "in_sma_50": [29.605, 29.5425, 29.52163333333333, 29.539175, 29.565340000000003, 29.585283333333333, 29.60167142857143, 29.6248625, 29.64043333333333, 29.652679999999997, 29.66069090909091, 29.672299999999996, 29.68366153846154, 29.695185714285714, 29.701726666666666, 29.70193125, 29.7027, 29.704294444444443, 29.703805263157893, 29.70594, 29.708276190476187, 29.70971818181818, 29.71146956521739, 29.713075, 29.716152, 29.718223076923078, 29.72201851851852, 29.72623214285714, 29.729075862068964, 29.731606666666668, 29.73445806451613, 29.738225, 29.740096969696967, 29.743035294117647, 29.74609142857143, 29.74883888888889, 29.751089189189187, 29.754478947368423, 29.75705641025641, 29.760632499999996, 29.764153658536586, 29.76822142857143, 29.77244651162791, 29.775004545454546, 29.77844888888889, 29.78087391304348, 29.782982978723403, 29.784691666666664, 29.786432653061226, 29.788604, 29.794804, 29.803703999999996, 29.812706, 29.819470000000003, 29.824995999999995, 29.830094, 29.834794, 29.83785, 29.84098, 29.843621999999996, 29.847106000000004, 29.849103999999997, 29.851004, 29.852379999999997, 29.855013999999997, 29.859414, 29.863814, 29.867185999999997, 29.871185999999998, 29.873956, 29.876556, 29.879156, 29.881456, 29.884555999999996, 29.886855999999998, 29.888755999999997, 29.890041999999998, 29.890942, 29.891963999999998, 29.891664000000002, 29.890164, 29.887866, 29.88683, 29.885229999999996, 29.88243, 29.87943, 29.877388, 29.874789999999997, 29.87239, 29.868788, 29.866256, 29.862356, 29.857857999999997, 29.854058, 29.849258, 29.845358, 29.842078, 29.839278000000004, 29.836048, 29.831248000000002, 29.825612, 29.819812000000002, 29.813424, 29.807224, 29.800598, 29.794512, 29.789312, 29.784212000000004, 29.780082000000004, 29.776922000000003, 29.772721999999998, 29.769324, 29.766424, 29.764148, 29.761848, 29.759847999999998, 29.757550000000002, 29.755950000000002, 29.754350000000002, 29.75305, 29.751549999999998, 29.75005, 29.748384, 29.746184000000003, 29.743684000000002, 29.742058, 29.740558, 29.738858, 29.738162000000003, 29.738761999999998, 29.740162, 29.74156, 29.742496000000003, 29.742796000000002, 29.743496, 29.744296000000006, 29.743996000000003, 29.742996, 29.742496000000003, 29.742796, 29.741927999999998, 29.741628000000002, 29.741928, 29.742527999999997, 29.743628000000005, 29.744728, 29.745508, 29.746007999999996, 29.747338, 29.749937999999997, 29.753173999999998, 29.756374, 29.759662, 29.763062, 29.765662000000003, 29.768250000000002, 29.764350000000004, 29.760049999999996, 29.754050000000003, 29.74551, 29.73661, 29.728903999999996, 29.720686, 29.711718, 29.700474000000003, 29.688064, 29.675362, 29.662761999999997, 29.651362, 29.639461999999998, 29.627682, 29.615882000000003, 29.605348, 29.594548, 29.583748, 29.572932, 29.562130000000003, 29.55163, 29.54203, 29.53093, 29.51913, 29.507710000000003, 29.49691, 29.486909999999998, 29.477110000000003, 29.468595999999998, 29.460196, 29.452295999999997, 29.443496, 29.434426, 29.425626, 29.416846, 29.407363999999998, 29.398364, 29.388981999999995, 29.380081999999998, 29.370782, 29.360882, 29.351282, 29.340882, 29.328374, 29.311874, 29.296974, 29.282174, 29.268174, 29.254274, 29.245074, 29.235930000000003, 29.22703, 29.220362, 29.214562, 29.206368, 29.198486, 29.191154, 29.186497999999997, 29.183508000000003, 29.181108, 29.178212000000002, 29.173412, 29.168011999999997, 29.164092, 29.159491999999997, 29.153892, 29.148792, 29.143691999999998, 29.138334, 29.132967999999995, 29.127568, 29.119868, 29.113267999999998, 29.107032, 29.099852000000002, 29.092250000000003, 29.08355, 29.071949999999998, 29.060726, 29.051202, 29.040702, 29.032201999999998, 29.023372, 29.011972, 29.001351999999997, 28.990134, 28.977034, 28.963216000000003, 28.948716, 28.933602, 28.920402, 28.906201999999997, 28.893202000000002, 28.881310000000003, 28.87511, 28.86721, 28.86031, 28.854212000000004, 28.847958, 28.843658, 28.839501999999996, 28.836402, 28.832514, 28.828813999999998, 28.827114, 28.82534, 28.82364, 28.821040000000004, 28.818341999999998, 28.814942000000002, 28.812222, 28.809022, 28.806322, 28.801696000000003, 28.797696000000002, 28.794296, 28.791296, 28.788096, 28.784896, 28.780864, 28.776264, 28.772664, 28.769864000000002, 28.7671, 28.765, 28.763102, 28.762202000000002, 28.764302, 28.76404, 28.761163999999997, 28.758964000000002, 28.75465, 28.75045, 28.74805, 28.745148000000004, 28.741972, 28.741372000000002, 28.741212, 28.740512000000003, 28.739500000000003, 28.735792, 28.731292, 28.726444, 28.722044, 28.715442000000003, 28.709942, 28.703542, 28.695639999999997, 28.687293999999998, 28.678493999999997, 28.668994, 28.660194, 28.652434, 28.644434, 28.636034, 28.629188, 28.624287999999996, 28.619588, 28.613586, 28.610985999999997, 28.609662000000004, 28.61076, 28.612160000000003, 28.611586, 28.612486000000004, 28.610886, 28.607986, 28.606686, 28.605386, 28.603786, 28.602486, 28.600986, 28.598589999999998, 28.597260000000002, 28.59656, 28.59566, 28.593885999999998, 28.593286, 28.596286, 28.600686, 28.604686, 28.608579999999996, 28.612190000000002, 28.61629, 28.620791999999998, 28.628068, 28.635275999999998, 28.642235999999997, 28.649335999999998, 28.657961999999998, 28.667869999999997, 28.67857, 28.688817999999998, 28.698718, 28.70942, 28.72011, 28.72961, 28.74041, 28.750910000000005, 28.76131, 28.77201, 28.78211, 28.791525999999998, 28.801826000000002, 28.811125999999998, 28.818846000000004, 28.824546, 28.831446, 28.839046000000003, 28.843246, 28.845985999999996, 28.847188000000003, 28.849187999999998, 28.854588000000003, 28.858687999999997, 28.86537, 28.872670000000003, 28.87777, 28.883070000000004, 28.88927, 28.89556, 28.901860000000003, 28.908555999999997, 28.914786, 28.919786, 28.924686, 28.93016, 28.93426, 28.935460000000003, 28.93646, 28.937109999999997, 28.93893, 28.940720000000002], "in_sma_200": [29.605, 29.5425, 29.52163333333333, 29.539175, 29.565340000000003, 29.585283333333333, 29.60167142857143, 29.6248625, 29.64043333333333, 29.652679999999997, 29.66069090909091, 29.672299999999996, 29.68366153846154, 29.695185714285714, 29.701726666666666, 29.70193125, 29.7027, 29.704294444444443, 29.703805263157893, 29.70594, 29.708276190476187, 29.70971818181818, 29.71146956521739, 29.713075, 29.716152, 29.718223076923078, 29.72201851851852, 29.72623214285714, 29.729075862068964, 29.731606666666668, 29.73445806451613, 29.738225, 29.740096969696967, 29.743035294117647, 29.74609142857143, 29.74883888888889, 29.751089189189187, 29.754478947368423, 29.75705641025641, 29.760632499999996, 29.764153658536586, 29.76822142857143, 29.77244651162791, 29.775004545454546, 29.77844888888889, 29.78087391304348, 29.782982978723403, 29.784691666666664, 29.786432653061226, 29.788604, 29.791082352941174, 29.79365769230769, 29.796230188679246, 29.79870740740741, 29.80139090909091, 29.803864285714287, 29.8061649122807, 29.808472413793105, 29.810388135593218, 29.811798333333332, 29.81349016393443, 29.81488387096774, 29.816473015873015, 29.81799375, 29.81964, 29.821236363636366, 29.82293432835821, 29.824067647058822, 29.82509565217391, 29.82595142857143, 29.826783098591548, 29.827383333333337, 29.827898630136986, 29.828940540540543, 29.829954666666666, 29.830415789473687, 29.831124675324673, 29.831815384615386, 29.832169620253165, 29.831642499999997, 29.830572839506175, 29.829469512195125, 29.828490361445784, 29.827675, 29.826290588235295, 29.824763953488375, 29.82367471264368, 29.822837500000002, 29.82185056179775, 29.82071888888889, 29.820253846153843, 29.819381521739132, 29.818366666666666, 29.81705425531915, 29.815716842105264, 29.814459375, 29.81344432989691, 29.812541836734695, 29.811490909090907, 29.809926, 29.808176237623762, 29.80647843137255, 29.804576699029127, 29.80280192307692, 29.801013333333334, 29.79945283018868, 29.79828971962617, 29.79724074074074, 29.79648623853211, 29.795945454545457, 29.795126126126128, 29.794544642857144, 29.794327433628318, 29.79437719298246, 29.79451304347826, 29.794775862068967, 29.794992307692308, 29.795204237288136, 29.795370588235293, 29.79557583333333, 29.795695041322315, 29.795689344262293, 29.795575609756096, 29.795570967741934, 29.7954464, 29.795353174603175, 29.79546850393701, 29.79550390625, 29.795732558139534, 29.795919230769233, 29.796064885496186, 29.796170454545457, 29.79616165413534, 29.796003731343284, 29.79562592592593, 29.795180147058822, 29.79459489051095, 29.793909420289857, 29.793305755395686, 29.792889285714285, 29.792478723404255, 29.792003521126762, 29.79163986013986, 29.791177083333334, 29.790858620689654, 29.79057876712329, 29.790336734693877, 29.79006418918919, 29.78996308724832, 29.78993, 29.78996357615894, 29.789996710526314, 29.78989869281046, 29.789899350649353, 29.789609677419357, 29.78945192307692, 29.787480891719746, 29.785471518987343, 29.783141509433964, 29.780184374999997, 29.77695341614907, 29.77428518518518, 29.77173803680982, 29.769176219512197, 29.766016363636364, 29.76263373493976, 29.7591748502994, 29.755786904761905, 29.75276449704142, 29.749660000000002, 29.746568421052633, 29.74341976744186, 29.74059653179191, 29.737805747126437, 29.73496114285714, 29.73216534090909, 29.729553672316385, 29.727, 29.72486592178771, 29.722311111111107, 29.7195635359116, 29.716923076923074, 29.714398907103824, 29.71201086956522, 29.70954054054054, 29.70738870967742, 29.705183422459896, 29.70305478723404, 29.700763492063494, 29.698556842105265, 29.696443979057594, 29.69430625, 29.69208652849741, 29.689936597938146, 29.687813333333334, 29.685860204081635, 29.683850761421322, 29.68168484848485, 29.679741708542714, 29.677667999999997, 29.675491, 29.672941, 29.670691499999997, 29.667982500000004, 29.664857500000004, 29.6617825, 29.658382500000002, 29.6545105, 29.6505355, 29.646604000000004, 29.64275, 29.638424999999998, 29.634149999999998, 29.629849999999998, 29.625958500000003, 29.6227085, 29.6194585, 29.6160275, 29.6125775, 29.608620000000002, 29.604969999999998, 29.601145000000002, 29.597269999999998, 29.593519999999998, 29.589495000000003, 29.585520000000002, 29.581424500000004, 29.577249499999997, 29.573005999999996, 29.568656, 29.564121999999998, 29.559247, 29.5546215, 29.549621499999997, 29.5437465, 29.538262, 29.5331955, 29.527696000000002, 29.522645999999998, 29.5173455, 29.5114455, 29.505545499999997, 29.499321, 29.492996, 29.486271, 29.479721000000005, 29.4729925, 29.4666425, 29.4602175, 29.4538175, 29.4471175, 29.4407925, 29.4343175, 29.4281925, 29.422161499999998, 29.4162485, 29.410598500000003, 29.4049235, 29.399391, 29.393826999999998, 29.388177, 29.3829275, 29.377734, 29.372665, 29.367464999999996, 29.362440499999998, 29.357240500000003, 29.3522865, 29.347036499999998, 29.341711500000002, 29.336254999999998, 29.33078, 29.325480000000002, 29.320205, 29.314804999999996, 29.309555, 29.30413, 29.29858, 29.293181, 29.288206, 29.283356000000005, 29.278530500000002, 29.2736895, 29.2688645, 29.264214499999998, 29.259414500000002, 29.2541395, 29.248739500000003, 29.243211000000002, 29.237761, 29.231893999999997, 29.2262435, 29.220349499999998, 29.2148245, 29.2092595, 29.2035095, 29.197348, 29.190770999999998, 29.1840285, 29.177616500000003, 29.171225500000002, 29.164699999999996, 29.158447000000002, 29.152272000000004, 29.145922, 29.139443999999997, 29.132893999999997, 29.126119, 29.119418999999997, 29.112705000000002, 29.106105, 29.099605, 29.093425000000003, 29.087699999999998, 29.0819, 29.075874999999996, 29.0705995, 29.0657145, 29.061139000000004, 29.056488999999996, 29.051264, 29.046388999999998, 29.0411055, 29.035655499999997, 29.030555500000002, 29.025387000000002, 29.019937, 29.014487000000003, 29.008887, 29.003163, 28.9976305, 28.992280499999996, 28.9869805, 28.981637, 28.976662, 28.972412, 28.968312, 28.964161999999998, 28.959732, 28.9551095, 28.9504845, 28.9460345, 28.9418845, 28.938011499999998, 28.9339115, 28.929661499999998, 28.9254615, 28.9212365, 28.9168365, 28.912336500000002, 28.9076115, 28.9029615, 28.898559, 28.893908999999997, 28.889609, 28.885109000000003, 28.882134, 28.879109, 28.876434, 28.874209, 28.872408999999998, 28.8701605, 28.867964999999998, 28.865906999999996, 28.864642999999997, 28.863620499999996, 28.8625705, 28.8615205, 28.860095499999996, 28.8589205, 28.8579905, 28.857090499999998, 28.856111000000002, 28.855186, 28.854061, 28.852921499999997, 28.851722, 28.8504695, 28.8488445, 28.847569500000006, 28.8465445, 28.8452995, 28.843924500000004, 28.842449499999997, 28.840949499999997, 28.839128000000002, 28.837377999999998, 28.8353655, 28.8335905, 28.831682999999998], "in_ema_10": [29.605, 29.582272727272724, 29.563659504132225, 29.568775957926363, 29.587180329212476, 29.604965723901117, 29.622244683191823, 29.652236558975126, 29.672739002797826, 29.689131911380038, 29.69852610931094, 29.71697590761804, 29.735707560778394, 29.75557891336414, 29.762437292752477, 29.75199414861566, 29.745267939776447, 29.74274649618073, 29.734065315056956, 29.73632616686478, 29.739721409253, 29.73977206211609, 29.74163168718589, 29.743153198606638, 29.751670798859976, 29.755003380885434, 29.766948220724444, 29.780230362410908, 29.78540666015438, 29.788969085580852, 29.794611070020697, 29.805590875471477, 29.80457435265848, 29.811015379447845, 29.818103492275505, 29.82299376640723, 29.82464944524228, 29.834695000652772, 29.838386818715904, 29.84960739713119, 29.859678779470972, 29.873373546839883, 29.887287447414447, 29.886871547884546, 29.89471308463281, 29.89385616015411, 29.89133685830791, 29.886548338615558, 29.883539549776366, 29.885623267998845, 29.890964491999057, 29.897152766181044, 29.90312499051176, 29.908011355873256, 29.91497292753266, 29.919505122526722, 29.922322372976407, 29.925536486980697, 29.924802580256934, 29.919383929301127, 29.918586851246374, 29.91518924192885, 29.91515483430542, 29.91490850079534, 29.916743318832552, 29.91824453359027, 29.9212909820284, 29.91741989438687, 29.91334354995289, 29.908190177234182, 29.90397378137342, 29.897796730214615, 29.891833688357412, 29.894227563201518, 29.89618618807397, 29.890515972060516, 29.88951306804951, 29.888692510222324, 29.883439326545535, 29.86645035808271, 29.84436847479494, 29.82541057028677, 29.811372284780084, 29.80203186936552, 29.785298802208153, 29.768880838170304, 29.76181159486661, 29.759664032163588, 29.755179662679296, 29.748783360373967, 29.754168203942335, 29.751592166861908, 29.746757227432468, 29.737346822444746, 29.728738309272973, 29.72260407122334, 29.721403331000914, 29.72205727081893, 29.719592312488214, 29.707848255672175, 29.69427584554996, 29.683498419086327, 29.67024416107063, 29.661108859057787, 29.65272543013819, 29.64961171556761, 29.654227767282585, 29.65982271868575, 29.669854951651974, 29.682063142260706, 29.686233480031483, 29.694191029116666, 29.707974478368183, 29.724706391392147, 29.74021432022994, 29.755629898369946, 29.767351735029955, 29.77692414684269, 29.783847029234927, 29.790420296646758, 29.79398024271098, 29.794165653127163, 29.791899170740404, 29.79246295787851, 29.79019696553696, 29.789015699075694, 29.792831026516474, 29.79413447624075, 29.79974638965152, 29.803428864260333, 29.80553270712209, 29.806344942190798, 29.80428222542883, 29.79895818444177, 29.789147605452357, 29.779302586279197, 29.767611206955703, 29.755318260236486, 29.747078576557122, 29.744882471728552, 29.743085658686994, 29.73979735710754, 29.739834201269804, 29.737137073766203, 29.738566696717797, 29.74064547913274, 29.743255392017694, 29.744481684378112, 29.750030469036634, 29.756388565575428, 29.763408826379894, 29.769152676129004, 29.770215825923728, 29.773812948483048, 29.768574230577038, 29.767924370472123, 29.715574484931736, 29.67092457858051, 29.624392837020416, 29.567230503016702, 29.511370411559117, 29.481066700366547, 29.458890936663536, 29.4393834936338, 29.404550131154927, 29.36817738003585, 29.334872401847512, 29.308531965147964, 29.296980698757423, 29.283893298983344, 29.272458153713643, 29.260193034856613, 29.259248846700864, 29.25847632911889, 29.255116996551816, 29.252895724451484, 29.255987410914848, 29.259444245293963, 29.274999837058697, 29.273181684866206, 29.264421378526897, 29.259799309703823, 29.25892670793949, 29.261849124677767, 29.26060382928181, 29.269457678503297, 29.274101736957242, 29.279719602965013, 29.277952402425917, 29.27859742016666, 29.281579707409083, 29.282383396971067, 29.2793864157036, 29.278588885575672, 29.278099997289186, 29.282990906872968, 29.284265287441517, 29.278944326088514, 29.281863539526967, 29.278797441431152, 29.258943361170942, 29.206408204594403, 29.17433398557724, 29.151727806381373, 29.13232275067567, 29.12099134146191, 29.102629279377926, 29.08629668312739, 29.06515183164968, 29.04905149862246, 29.03467849887292, 29.01655513544148, 29.007181474452118, 29.003148479097185, 29.005303301079515, 29.014339064519604, 29.023550143697857, 29.027486481207333, 29.023398030078724, 29.010962024609864, 29.013514383771707, 29.006511768540488, 29.00078235607858, 29.000640109518837, 28.99779645324268, 28.993651643562195, 28.99509679927816, 28.996897381227583, 28.99018876645893, 28.98015444528458, 28.96798090977829, 28.95198438072769, 28.9379690387772, 28.920156486272255, 28.8755825796773, 28.85240392882688, 28.84629412358563, 28.83424064657006, 28.836196892648225, 28.83688836671218, 28.816545027309964, 28.805355022344514, 28.78710865464551, 28.75672526289178, 28.72550248782055, 28.699047490034992, 28.66909340093772, 28.655621873494496, 28.642781532859132, 28.63773034506656, 28.62632482778173, 28.63244758636687, 28.63291166157289, 28.646018632196, 28.66312433543309, 28.680247183536164, 28.702929513802314, 28.721487784020074, 28.73849000510733, 28.746437276905997, 28.753448681104906, 28.771003466358557, 28.790148290657, 28.81012132871936, 28.823735632588566, 28.84125642666337, 28.851027985451847, 28.86160471536969, 28.85858567621156, 28.851570098718547, 28.8410482625879, 28.829039487571915, 28.824668671649746, 28.829274367713428, 28.82849720994735, 28.8260431717751, 28.82130804963417, 28.812888404246134, 28.8069086943832, 28.804743477222615, 28.799335572273048, 28.794910922768853, 28.792199845901788, 28.792708964828734, 28.790398243950783, 28.78032583595973, 28.76117568396705, 28.74459828688213, 28.72363496199447, 28.706610423450016, 28.688135801004556, 28.673911109912815, 28.650690908110484, 28.63965619754494, 28.62826416162768, 28.61312522314992, 28.589593364395384, 28.556867298141675, 28.521073243934097, 28.49407810867335, 28.468791179823647, 28.443538238037526, 28.428349467485248, 28.42046774612429, 28.406746337738053, 28.394610639967496, 28.38922688724613, 28.378458362292285, 28.377829569148233, 28.38080601112128, 28.381568554553773, 28.39037427190763, 28.416488040651693, 28.459853851442293, 28.49442587845278, 28.51725753691591, 28.562301621113015, 28.613337690001558, 28.66543992818309, 28.7062690321498, 28.716947389940746, 28.735684228133337, 28.7337416412, 28.728515888254545, 28.734240272208265, 28.737105677261304, 28.733995554122885, 28.72963272610054, 28.72515404862771, 28.71607149433176, 28.714694858998712, 28.719295793726218, 28.722151103957813, 28.719269085056393, 28.724856524137046, 28.75397351974849, 28.779614697976037, 28.79604838925312, 28.801130500298004, 28.80283404569837, 28.804136946480483, 28.809748410756757, 28.827975972437347, 28.850234886539646, 28.863828543532435, 28.87040517198108, 28.878513322529972, 28.883329082069977, 28.88545106714816, 28.885369054939403, 28.878938317677694, 28.87640407809993, 28.87969424571812, 28.87611347376937, 28.8777292058113, 28.875414804754698, 28.877157567526567, 28.87494710070355, 28.87586580966654, 28.873890207908985, 28.878637442834624, 28.88161245322833, 28.888592007186812, 28.897938914971025, 28.915586384976294, 28.930934314980604, 28.938946257711404, 28.946410574491146, 28.94888137912912, 28.95635749201473, 28.970656129830232, 28.98053683349746, 28.99482104558883, 29.008489946390856, 29.009673592501606, 29.01064203022859, 29.014161661096114, 29.016041359078635, 29.016761111973427, 29.015531818887347, 29.016344215453284, 29.011554358098138, 29.005817202080294, 29.00112316533842, 28.99273713527689, 28.984057656135636, 28.976956264110974, 28.96341876154534, 28.95461535035528, 28.944685286654316], "in_ema_50": [29.605, 29.600098039215688, 29.595384390618996, 29.595243826281, 29.598175440936647, 29.6015803256058, 29.60543992068008, 29.61256776692792, 29.6185455015582, 29.624206462281407, 29.628778757878216, 29.635493316392797, 29.642728872612686, 29.6506610736867, 29.656254757071537, 29.658166335225594, 29.660395106393217, 29.66317961202486, 29.664427470376825, 29.667646000950285, 29.671071647971843, 29.6737747206004, 29.676763947243522, 29.679635949312406, 29.683963951300154, 29.687337913994266, 29.69256779971998, 29.698349454632925, 29.70267692700026, 29.706689596529664, 29.711133141763796, 29.71677497934169, 29.720038705642015, 29.724743070126642, 29.729655106592265, 29.734178435745513, 29.738018497088827, 29.743582477595147, 29.74795179219926, 29.753918388583603, 29.759843157658757, 29.766712053436848, 29.773895894478542, 29.77825291822448, 29.784203784176462, 29.78835265538523, 29.791946668899534, 29.79481150541328, 29.797760073828446, 29.801573404266545, 29.806021506060013, 29.810687329351776, 29.81536625761249, 29.81986169849043, 29.824820063255515, 29.829333001951376, 29.833476805796423, 29.83765418596127, 29.840942257100046, 29.843062168586318, 29.845883260014304, 29.848001563543157, 29.85062895320813, 29.853106249160753, 29.855925611938762, 29.858634411470575, 29.861629140432512, 29.863133880023394, 29.864383531787183, 29.865192020736707, 29.86596880423723, 29.866126890345576, 29.86608269856732, 29.867608867250954, 29.86907518618229, 29.868915374959457, 29.86954614456889, 29.87015217811521, 29.869746210345987, 29.86661890797948, 29.86184953903911, 29.857075047312087, 29.852805437613572, 29.84916600868755, 29.843708518150784, 29.837876811556637, 29.833646348358336, 29.830366099403108, 29.826626252367696, 29.822444830706218, 29.82071758244323, 29.817552187053302, 29.8139226895218, 29.80925905463859, 29.804582228966492, 29.80028488665408, 29.79697959698137, 29.79415686768798, 29.790797774837472, 29.78547237190267, 29.779500906337862, 29.773834204128534, 29.767432862790162, 29.76165118189643, 29.75590015515539, 29.751182502012043, 29.748194952913533, 29.745716719465943, 29.744512142231983, 29.744217548418963, 29.74267960534371, 29.742182365918467, 29.74327325352951, 29.74549783182247, 29.748027328613745, 29.751045864746537, 29.753753870050595, 29.75635175749959, 29.758651688578038, 29.76105750471223, 29.762976818252927, 29.764232629301834, 29.764917624231174, 29.766097325241716, 29.766642528173413, 29.7673114486372, 29.76898550947496, 29.770201764005353, 29.772350714436516, 29.77421931387038, 29.775818556463697, 29.777159005229827, 29.77785865208356, 29.777746548080284, 29.776462369724197, 29.774836394440896, 29.772489869168705, 29.769647129201307, 29.76730802609537, 29.766041044679866, 29.764823748810066, 29.763262033170456, 29.76234979657554, 29.760885098670613, 29.76026215362471, 29.759859716227663, 29.759669139120696, 29.759289957194397, 29.75990603730442, 29.760890114272875, 29.76222775685041, 29.763512942856277, 29.763963415685442, 29.764984458207582, 29.76420075396415, 29.76423209694595, 29.753085740202973, 29.741984338626388, 29.729161423386138, 29.71272372050825, 29.694969849115772, 29.681233776601427, 29.668601079479803, 29.65616966459824, 29.64015516794733, 29.623070651557242, 29.605891410319703, 29.589581943248344, 29.576068925866057, 29.562301517008564, 29.548917143792544, 29.53543019697715, 29.524432934350596, 29.513866936925083, 29.503127057045667, 29.492922074416427, 29.484176110713822, 29.475973125979948, 29.47083692496113, 29.462764888688145, 29.453440775406257, 29.445031333233466, 29.43757912408706, 29.43120347216208, 29.424293532077293, 29.419783981799753, 29.41489049231741, 29.41058106124614, 29.405068078452175, 29.40022227145405, 29.39609590786762, 29.391778421284577, 29.38684201260675, 29.382456051328056, 29.378277382648527, 29.375403759799564, 29.3720545927486, 29.367464216562382, 29.364622482579545, 29.36071571855682, 29.35322098449577, 29.338192710593976, 29.32610672194323, 29.315279007357223, 29.30467983059812, 29.29547669998643, 29.284673692143826, 29.27401197872642, 29.262089940344993, 29.250894256409897, 29.239878795374217, 29.22792276418307, 29.21761206754844, 29.208490025683798, 29.200902181539334, 29.195180527361323, 29.190075408641274, 29.184394020067106, 29.177358960456633, 29.168639001223042, 29.163006099214293, 29.15563331100981, 29.148549651754525, 29.142724175215132, 29.136538913441992, 29.130204054091326, 29.12516075785245, 29.12044857127, 29.114156470435884, 29.10713072649722, 29.09952559996792, 29.090916752910353, 29.082445507698182, 29.07293784072963, 29.05733243521082, 29.04520567304569, 29.036327019200762, 29.026274979232106, 29.019166156517123, 29.01214003273214, 29.000879639291664, 28.991237300495914, 28.980012308319605, 28.965894178581582, 28.95095715197054, 28.93640981267758, 28.92064080041572, 28.907870572948436, 28.89520898185242, 28.884220394328796, 28.87209410435512, 28.86377668849806, 28.854805053655, 28.848930345668528, 28.844662488975647, 28.841236509015822, 28.839815469446574, 28.838450156919258, 28.837530542922423, 28.83536071770978, 28.833385787603515, 28.834037325344557, 28.835694685134968, 28.838216462188498, 28.840051110730126, 28.843190282858355, 28.845222036471753, 28.84773097621796, 28.847623879111374, 28.846540589734456, 28.84446840974487, 28.841744158382326, 28.840303210994783, 28.840683477230282, 28.840068438907526, 28.839085362871938, 28.837552603543628, 28.83509956026741, 28.8329387931981, 28.83145099738641, 28.829237232783022, 28.827110282477808, 28.825262820419855, 28.824076043148487, 28.822347570868157, 28.81892217593215, 28.813278169032852, 28.807659417306073, 28.800664930352895, 28.793972187986114, 28.786561513947444, 28.7796336114397, 28.770479352167555, 28.763401730513927, 28.756091858729064, 28.747813746622043, 28.737456344793728, 28.724599233233192, 28.710301224086795, 28.69705803882849, 28.68364399809012, 28.669771684439525, 28.65762377524582, 28.64693264680481, 28.635092150851683, 28.623519909641814, 28.613381873969587, 28.60226885930411, 28.593356355017676, 28.585546301879727, 28.5776817410217, 28.571890300197317, 28.570404406071933, 28.573721880343623, 28.57671317915368, 28.57841070153981, 28.585727928930407, 28.595817029756667, 28.60774185211915, 28.61881079909487, 28.62454370893429, 28.6322086615251, 28.635847537543725, 28.638559398816522, 28.643321775333522, 28.647505235124367, 28.650348167080274, 28.652687454645754, 28.654738927012588, 28.655541322031702, 28.65761813293242, 28.660848794386048, 28.66375668480228, 28.66542505010415, 28.66874171480595, 28.677222431872384, 28.685762728661704, 28.692987719694578, 28.698125456177145, 28.702532301032946, 28.706746720600282, 28.711776260968897, 28.7195497409309, 28.728602692266946, 28.736304547472162, 28.742723976983058, 28.74947989945431, 28.755578726926693, 28.761046227831528, 28.76590716007343, 28.769204918501924, 28.772961588364595, 28.777727800585595, 28.780954161346944, 28.785034390313733, 28.78817029657594, 28.791967539847473, 28.79483155789267, 28.79817149679884, 28.800792222414575, 28.804682723496356, 28.808224577476892, 28.81260792737976, 28.817603694933496, 28.824560412779242, 28.83144039659182, 28.83707018496077, 28.842675275746622, 28.847276245325187, 28.852873255312435, 28.8600154805943, 28.866485461747462, 28.874038973051483, 28.881723719206327, 28.886950240021765, 28.891971799236597, 28.89738466985477, 28.902369584762425, 28.90698254222272, 28.911022442527713, 28.915296072232508, 28.918225638027312, 28.920648162026243, 28.922975685084037, 28.92423154057094, 28.925045989960317, 28.925828500157955, 28.924913657014507, 28.924524886151193, 28.923563125909972], "in_ema_200": [29.605, 29.603756218905474, 29.60252381871736, 29.602417114053505, 29.60308958058034, 29.603904609629293, 29.60486078266781, 29.60667510323828, 29.608250475345365, 29.60978927658571, 29.611092865873413, 29.6129725388498, 29.615032513587614, 29.617320747283262, 29.61907178462373, 29.619926791741907, 29.62087279381413, 29.62197256701001, 29.622699208134286, 29.623931056809568, 29.62523522539853, 29.62637716345427, 29.62760724142985, 29.628825079823585, 29.630428810372607, 29.6318175784286, 29.63369700550891, 29.63574977162325, 29.637470669418043, 29.639137627931298, 29.640937253524026, 29.643067231100904, 29.644628751189455, 29.646572743714934, 29.648596895518764, 29.65055115526485, 29.65235761143137, 29.654621714800214, 29.6566155285833, 29.659038259642173, 29.661485640143248, 29.664207176062224, 29.667049890728272, 29.66921854853197, 29.671813388845084, 29.673984399901354, 29.67603430637, 29.67791456202801, 29.67982585991828, 29.681966896138004, 29.684285633489864, 29.686680801315834, 29.689101887869906, 29.691498884010507, 29.694034218497965, 29.696480644184554, 29.698853971108093, 29.701253434082144, 29.70344494220073, 29.705350962676345, 29.707437022749218, 29.70935207724923, 29.7113983252368, 29.71341227224937, 29.715517622774254, 29.717602024537694, 29.719765188472646, 29.721558569681875, 29.723284355058176, 29.72489346595312, 29.72648656579438, 29.72791456016459, 29.729278594391808, 29.731027066089403, 29.732758140058664, 29.734073979461066, 29.735575730909215, 29.737062539556884, 29.73828380782, 29.738798396796916, 29.738860104291476, 29.738872441562208, 29.738965253088956, 29.739174554053246, 29.738884259983067, 29.738447600679752, 29.738363544951596, 29.73847933057397, 29.738444710369254, 29.738261180912843, 29.738660572147545, 29.73867389978787, 29.738537841083513, 29.738104628734423, 29.73762597571219, 29.737201836650378, 29.73699087310162, 29.73687156093146, 29.736589256842592, 29.735777423441174, 29.734756752561164, 29.733764148058068, 29.732538634147044, 29.731418846742596, 29.730260450257596, 29.729318555230158, 29.72877807209354, 29.728342469386142, 29.72820970849673, 29.72829717408383, 29.728065361406383, 29.728084611541647, 29.72850168008352, 29.729213106152343, 29.73001695584237, 29.73096206075936, 29.731849005428423, 29.73272612975252, 29.73354477522762, 29.734405026220383, 29.735157215014212, 29.735752665611088, 29.736209853017943, 29.736794829604833, 29.737224731797824, 29.737687172277447, 29.738406702901553, 29.7390195715294, 29.73987509818085, 29.740672360885522, 29.741411939384175, 29.74209440764901, 29.7426208314535, 29.74294301223506, 29.74296347977501, 29.742884241170284, 29.742606786034262, 29.74218283791452, 29.74186261067159, 29.74179432598829, 29.741726720754578, 29.741560285722194, 29.74154476049113, 29.741380136008633, 29.74141615455581, 29.741501565953268, 29.741635878729856, 29.741719103817122, 29.742050257012973, 29.74247761763971, 29.743000228409468, 29.743517639072063, 29.74383089639473, 29.744290290460455, 29.744297352246917, 29.744503348741976, 29.741871474625142, 29.739166285822904, 29.735940750640587, 29.731702534216303, 29.727008976661914, 29.723204907242394, 29.719581972841972, 29.71592046067439, 29.711262545642807, 29.70622013225333, 29.70103386228066, 29.695948948228118, 29.691461894016893, 29.686820482136127, 29.68218545246313, 29.677437338508277, 29.673233981906208, 29.66907244974794, 29.66480307213851, 29.66060503161972, 29.6567174193648, 29.652919236087538, 29.649855363091646, 29.64602595649372, 29.641836643493782, 29.6378283186829, 29.634019081681082, 29.630446752510128, 29.62671096392794, 29.62355264587891, 29.620283465322903, 29.617146316414217, 29.61369212421109, 29.610386729940334, 29.60724855352302, 29.604052050502894, 29.600687353482964, 29.597446683299054, 29.594247213813492, 29.591369132084008, 29.58837043425233, 29.585053315503554, 29.58216721286173, 29.57901132019644, 29.574937575716877, 29.56891829635651, 29.563555925248487, 29.558445916042036, 29.553337001454555, 29.548527678057, 29.543268696185788, 29.537990400701354, 29.53233875492323, 29.526809016068277, 29.521268627848695, 29.515435109163636, 29.5099581429033, 29.50473467879481, 29.499861696916255, 29.495435212369827, 29.49115227493331, 29.48671493886432, 29.481921755393035, 29.47667875285181, 29.47218443690304, 29.467237328078134, 29.462339444216664, 29.457739051736898, 29.453035180575338, 29.44827861161439, 29.44383404831475, 29.439467540371318, 29.434696719074093, 29.429724612416642, 29.42458506403439, 29.419166307178326, 29.413750722032276, 29.408041759623995, 29.40074781176704, 29.394253803689757, 29.38852789519533, 29.382472891263042, 29.377124902295254, 29.371780375904258, 29.365344750273373, 29.3592716681811, 29.352761502328555, 29.345470343101404, 29.337903474015818, 29.33036214591616, 29.322441129538884, 29.315202909344467, 29.307937208753977, 29.301042311154436, 29.29381800955091, 29.28751136268971, 29.28101871231469, 29.275287182838927, 29.26996193723854, 29.264860823435175, 29.260285093848758, 29.255754893909966, 29.251369273075042, 29.246700922099173, 29.242106883073312, 29.23820532204771, 29.234604274067134, 29.23127487830527, 29.22782935712811, 29.224767373475096, 29.221486106077336, 29.218378781638755, 29.214663569881157, 29.210736569185826, 29.20658695158199, 29.202292554053813, 29.198339394311986, 29.194873330686992, 29.191192999038364, 29.187449785117586, 29.183594563375124, 29.179528945829105, 29.175553533432797, 29.171766931110085, 29.1678190014473, 29.16391035466673, 29.16009035113771, 29.156457611325397, 29.15271176444654, 29.1485554284819, 29.143843434168648, 29.13912857412717, 29.13405565299158, 29.129040173857337, 29.123825843769204, 29.118712153781452, 29.113015515435368, 29.10781138095343, 29.10252967567031, 29.096982116708418, 29.09087980708943, 29.084100903536303, 29.076895919421517, 29.069887999825287, 29.062774686394192, 29.055482400957434, 29.048562178062333, 29.041959569325396, 29.035024648237584, 29.02810898009592, 29.02151088079148, 29.014630175509975, 29.008265696151668, 29.0021555897223, 28.996014738083275, 28.99038275063966, 28.98584162874275, 28.982549672237848, 28.979240720275286, 28.975666185745183, 28.973570004792496, 28.97227080076471, 28.971550693294418, 28.9707392436099, 28.968692086957066, 28.967212563703765, 28.96480248844303, 28.962217389055542, 28.960205275731607, 28.95811368094821, 28.955744390590514, 28.953299172773693, 28.950828534238635, 28.94808596175865, 28.945702021840656, 28.943655235553685, 28.941579064055638, 28.939237978841156, 28.937355013877564, 28.93683406846585, 28.936417809078133, 28.935756935355965, 28.93464492604894, 28.933409653152932, 28.93218169640514, 28.93121471435136, 28.931003622666275, 28.931196621445714, 28.931134963520883, 28.930825162888834, 28.930667698581484, 28.9304122985956, 28.930059937415546, 28.929611579829324, 28.928819424806147, 28.928184405653848, 28.927849237438387, 28.927174120647955, 28.926754477656434, 28.926140005241944, 28.92573065195596, 28.92512636686187, 28.92467734828613, 28.924083543825574, 28.923843906573577, 28.92355690252807, 28.923521510463114, 28.923685475533134, 28.924395072791512, 28.925147360624436, 28.92564340678738, 28.926184268411387, 28.92652074335257, 28.92715237774707, 28.928225488416256, 28.92918841887978, 28.93048107142824, 28.93186931947373, 28.93269649042424, 28.93351543081803, 28.93447547628253, 28.93537124268768, 28.936213319874867, 28.93694751569701, 28.937773908575647, 28.938293571176885, 28.93870856051841, 28.939119420612755, 28.93927743632805, 28.939334377260113, 28.939390751615736, 28.93902367946036, 28.938784637873688, 28.938398721078926], "in_macd": [0.0, -0.009971509971510528, -0.017678288325583935, -0.014588404832899471, -0.00576312967671555, 0.0024135175787201035, 0.009988799416120742, 0.02276614217287687, 0.0307464974133822, 0.03648100368542018, 0.03879514958304853, 0.04488862400902249, 0.050746603983686356, 0.056752182550916075, 0.05668644288078539, 0.04894506344827931, 0.04311982242910162, 0.03937275527813355, 0.03308462283474256, 0.03188925271146559, 0.031267361558338536, 0.02922722049468618, 0.028093466436324377, 0.026885044123520885, 0.02882277542689593, 0.028417034705299216, 0.03181975026866368, 0.03566267841353721, 0.03577024116620109, 0.03515171920699345, 0.03546311403431446, 0.03809496908096932, 0.035335368686400415, 0.035961489531835866, 0.036839943304961764, 0.03670950175052212, 0.03515990222210519, 0.037358251284207, 0.03666854469429737, 0.0393080219279085, 0.04131891694651557, 0.044816696041472426, 0.048234993668106796, 0.045186252564551666, 0.04587243828040144, 0.04269640215144932, 0.03892376527375774, 0.03432783877102352, 0.030734701610523274, 0.029563614643059566, 0.02990463066977256, 0.03062873575429137, 0.031245869529861636, 0.03137330061294463, 0.03241589418957247, 0.03235278779873241, 0.03154376954039506, 0.03094931056830319, 0.028655084187683144, 0.024417099596732328, 0.022413925349162866, 0.019384499082839568, 0.017994669397459973, 0.0166049775425563, 0.016220404407889077, 0.015734252756423928, 0.015971777784404395, 0.013183835538121969, 0.010450446763535126, 0.00739208864369445, 0.004911698793179653, 0.0017158184397203513, -0.0012064903094568535, -0.000291416078074036, 0.0004288434032417854, -0.0022026210305234883, -0.002643766999646857, -0.002959265784578946, -0.005182984025935866, -0.012434239240381117, -0.02156346495835848, -0.028861137928764435, -0.03360363227391261, -0.035995003828951155, -0.04144699004638852, -0.04644274004527915, -0.04703550440286364, -0.045368462182704405, -0.04474193665770443, -0.04493777065768967, -0.03992040104904504, -0.038597727981880325, -0.03831816671294419, -0.04005562535736118, -0.04135926816586277, -0.041510449646420255, -0.03948062944290953, -0.036722444047647684, -0.035459222509505395, -0.0383332315891991, -0.04188713349962825, -0.044050593588998765, -0.047190049857430694, -0.04836210192121726, -0.04912810166440096, -0.04752507466360001, -0.04258452559272996, -0.037430710501961784, -0.030573097989226028, -0.023096927524953514, -0.019529022716479716, -0.014516800741560587, -0.007233529385242576, 0.000948333123385936, 0.008145537845265949, 0.014888128008045953, 0.01961023565115738, 0.02307843695956535, 0.025133826167468953, 0.02685660886690755, 0.02710258837368329, 0.025789864757928882, 0.023406507340933302, 0.022333432357921623, 0.020041610848632985, 0.018312786465589426, 0.018847607402342703, 0.018254118308320244, 0.019575411829432454, 0.0199886712909354, 0.019685798546628774, 0.018825305102552647, 0.016740014739223597, 0.013320029243857334, 0.008095595830180713, 0.003112400468122445, -0.0024227229690225727, -0.007928329958591718, -0.011353767571975482, -0.011913825330928773, -0.012216846933174708, -0.01311275449124949, -0.012468662071043468, -0.013018519439015108, -0.011705518579859131, -0.010144557581032387, -0.008407114546841399, -0.0073489228300616105, -0.004441804843068553, -0.0013158086442146555, 0.0019460494448466648, 0.004479459065112934, 0.004817834590216563, 0.006224620718544571, 0.0036661241442317305, 0.0032152664390672214, -0.019909653602745436, -0.038598298608697235, -0.05718799713348588, -0.07947692905879222, -0.10002265146113842, -0.10822317298478623, -0.1122660525490744, -0.11475245616726326, -0.123673114772199, -0.13270698559062666, -0.13982802984335052, -0.1434148533479771, -0.1402032210128752, -0.1376846689439155, -0.13446147665121444, -0.13168021230050897, -0.12401192584567511, -0.11659076778738253, -0.11064438164157053, -0.1044932884316978, -0.09632940300023662, -0.08842858788441887, -0.07564671179214955, -0.07115211699858293, -0.07001074367600069, -0.06720185296826386, -0.0629589687617127, -0.057321849012858195, -0.05384750335192834, -0.046180166969694625, -0.040787465622138086, -0.03529987948804347, -0.03339023360534554, -0.03059617790117386, -0.02698150545031197, -0.024559964294226688, -0.023986278610173883, -0.022537535939076037, -0.021073848251592864, -0.01736555905767645, -0.015458887363777762, -0.016580909400026655, -0.014080147070593796, -0.014353565221941977, -0.022014464739697814, -0.043688224022961464, -0.055384893273114244, -0.06232234190758845, -0.06744629919205991, -0.06869787485149104, -0.07288417629576216, -0.07590781217038511, -0.08082595637790035, -0.08323161401765944, -0.08469437582638761, -0.08766725900044747, -0.08660422149863578, -0.08318897306845585, -0.07717202375058108, -0.0683875532166276, -0.05992806714909804, -0.054196810917854776, -0.052295720583767746, -0.054198903705682255, -0.04948830468489618, -0.049222299130885716, -0.04845295233921476, -0.045303715367520425, -0.043516664003739436, -0.042418356935208124, -0.03895252254322301, -0.03552199676553158, -0.03601919740391679, -0.03799256887383606, -0.04084472522350069, -0.04526228674846777, -0.048614367296533345, -0.053470676930533756, -0.06982851864456663, -0.07601738587186802, -0.0743600324360223, -0.07530928507248902, -0.07000959086946423, -0.06545843910505411, -0.07032054596649218, -0.07093535281273233, -0.0745972629878473, -0.08339679645282061, -0.09213264977776703, -0.09832589497790423, -0.10570321363923085, -0.1054364038879747, -0.10482353124653088, -0.10075562782378711, -0.09961119491053694, -0.0907987623441926, -0.0848539930988359, -0.07364536770034746, -0.061224417685004084, -0.04942311020649015, -0.03580871705145228, -0.02473409316016628, -0.014977802724995826, -0.009779822438471086, -0.005372517969671975, 0.0033269088132321656, 0.012202791235015553, 0.020908365312084953, 0.026294118616768003, 0.033014077831360567, 0.03590049513246285, 0.03888557426999384, 0.035659803517113176, 0.03073180872763004, 0.024422618408486585, 0.017709462250657282, 0.014641212129845371, 0.01566020463200246, 0.014285794716233369, 0.012248455953550064, 0.009316085630043602, 0.0049181762810803775, 0.0018153336141608634, 0.0005602251587220053, -0.002024947849484704, -0.004027291968743185, -0.005151324632333143, -0.004776691253297827, -0.0056253210417658295, -0.009815839297210971, -0.01777347224039616, -0.0242043986518361, -0.0322137638043678, -0.03806595856712747, -0.04421151334060269, -0.04813168858089867, -0.055736023158555525, -0.05756464970049535, -0.0593783639461698, -0.06267539517629928, -0.06943431827482272, -0.0798496076736619, -0.09105646281322421, -0.09779395373096378, -0.10336214229921481, -0.10854904625098172, -0.10897469411916916, -0.10607200006582218, -0.10577989503751795, -0.10474442933115924, -0.10074519632097534, -0.09925582349167428, -0.09336807186197404, -0.08615951349840145, -0.08026381092296475, -0.07114023983482909, -0.05488513154828212, -0.03187175461098235, -0.013876980604706546, -0.0020135311057210004, 0.01887109207559945, 0.041240855627055595, 0.06283607373002553, 0.07824957995052628, 0.07946244573638239, 0.08389460615850908, 0.0788326850515304, 0.07237297267367993, 0.07087464562352608, 0.06809533359706776, 0.06274863233876715, 0.057046816454473515, 0.0515306152180095, 0.04424435367698365, 0.04068794530521558, 0.03995072569422575, 0.03851899265776382, 0.03466884292654626, 0.034743297206340173, 0.04517492608987084, 0.053630761527507786, 0.057650225058104354, 0.05647287910563392, 0.053829968412323126, 0.051105978912861616, 0.050383696781800325, 0.05522653902348296, 0.06161421839775372, 0.06389044333887384, 0.06295141224329726, 0.06269489030524866, 0.06098171909674477, 0.05814682177843622, 0.054465385739554506, 0.048168358806073286, 0.04388244472649916, 0.04237772634818171, 0.0379637421332788, 0.03606715914857972, 0.032574768956589395, 0.031062784971908286, 0.027928748687934046, 0.02635161201316194, 0.023619079153863964, 0.02400106532787305, 0.023627965431977316, 0.025060688129702413, 0.0274930413757275, 0.033472884615481036, 0.0381753500071369, 0.039430269046103916, 0.04036298032681884, 0.03903831844901262, 0.03994875921769392, 0.04379655458668452, 0.04551438224516602, 0.04906180411725103, 0.052151530038489824, 0.04959047165724684, 0.04701881085534154, 0.04566473118597969, 0.043644700320399465, 0.04120570519414102, 0.03802751009301275, 0.03590183005545455, 0.03143411116499806, 0.02677781732016271, 0.02282456354065232, 0.017472873957949275, 0.012283112900757232, 0.008077082295827154, 0.0012993992600982551, -0.0030284082380909183, -0.007581210030252805], "in_signal": [0.0, -0.001994301994302106, -0.0051310992605584724, -0.007022560375026672, -0.006770674235364448, -0.004933835872547539, -0.0019493088148138825, 0.002993781382724268, 0.008544324588855855, 0.01413166040816872, 0.01906435824314468, 0.024229211396320244, 0.029532689913793465, 0.03497658844121799, 0.039318559329131475, 0.04124386015296104, 0.04161905260818916, 0.04116979314217804, 0.03955275908069095, 0.03802005780684588, 0.03666951855714441, 0.03518105894465277, 0.033763540442987086, 0.032387841179093844, 0.03167482802865426, 0.031023269363983252, 0.03118256554491934, 0.03207858811864292, 0.03281691872815455, 0.03328387882392233, 0.033719725866000756, 0.03459477450899447, 0.03474289334447566, 0.034986612581947706, 0.03535727872655052, 0.03562772333134484, 0.03553415910949691, 0.03589897754443893, 0.03605289097441062, 0.03670391716511019, 0.03762691712139127, 0.0390648729054075, 0.040898897057947366, 0.04175636815926823, 0.04257958218349488, 0.042602946177085765, 0.04186710999642016, 0.04035925575134083, 0.03843434492317732, 0.03666019886715377, 0.035309085227677534, 0.0343730153330003, 0.03374758617237257, 0.033272729060486984, 0.033101362086304084, 0.03295164722878975, 0.032670071691110816, 0.032325919466549294, 0.03159175241077607, 0.03015682184796732, 0.02860824254820643, 0.02676349385513306, 0.025009728963598446, 0.023328778679390018, 0.021907103825089834, 0.020672533611356653, 0.0197323824459662, 0.018422673064397356, 0.01682822780422491, 0.014940999972118818, 0.012935139736330986, 0.01069127547700886, 0.008311722319715716, 0.006591094640157766, 0.00535864439277457, 0.0038463913081149582, 0.002548359646562595, 0.001446834560334287, 0.00012087084308025635, -0.0023901511736120185, -0.006224813930561311, -0.010752078730201937, -0.015322389438944073, -0.01945691231694549, -0.0238549278628341, -0.028372490299323115, -0.03210509312003122, -0.03475776693256586, -0.03675460087759357, -0.03839123483361279, -0.038697068076699245, -0.038677200057735464, -0.03860539338877721, -0.038895439782494004, -0.039388205459167755, -0.039812654296618254, -0.03974624932587651, -0.03914148827023075, -0.038405035118085684, -0.03839067441230837, -0.039089966229772344, -0.04008209170161763, -0.04150368333278025, -0.04287536705046765, -0.04412591397325431, -0.04480574611132346, -0.04436150200760476, -0.04297534370647617, -0.04049489456302614, -0.03701530115541162, -0.03351804546762524, -0.02971779652241231, -0.025220943094978365, -0.019987087851305506, -0.014360562711991215, -0.008510824567983782, -0.002886612524155549, 0.0023063973725886313, 0.006871883131564696, 0.010868828278633266, 0.014115580297643272, 0.016450437189700396, 0.017841651219946977, 0.01874000744754191, 0.019000328127760126, 0.018862819795325985, 0.018859777316729328, 0.01873864551504751, 0.0189059987779245, 0.019122533280526682, 0.0192351863337471, 0.019153210087508213, 0.01867057101785129, 0.0176004626630525, 0.01569948929647814, 0.013182071530807003, 0.010061112630841088, 0.006463224112954527, 0.0028998257759685255, -6.290444541093461e-05, -0.0024936929429636894, -0.00461750525262085, -0.006187736616305374, -0.007553893180847321, -0.008384218260649683, -0.008736286124726225, -0.00867045180914926, -0.008406146013331731, -0.007613277779279096, -0.006353783952266208, -0.004693817272843633, -0.00285916200525232, -0.0013237626861585432, 0.00018591399478207963, 0.0008819560246720098, 0.001348618107551052, -0.0029030362345082456, -0.010042088709346043, -0.01947127039417401, -0.031472402127097655, -0.04518245199390581, -0.05779059619208189, -0.0686856874634804, -0.07789904120423698, -0.08705385591782938, -0.09618448185238884, -0.10491319145058119, -0.11261352383006037, -0.11813146326662335, -0.1220421044020818, -0.12452597885190833, -0.12595682554162846, -0.12556784560243778, -0.12377243003942673, -0.1211468203598555, -0.11781611397422395, -0.1135187717794265, -0.10850073500042498, -0.1019299303587699, -0.09577436768673252, -0.09062164288458616, -0.0859376849013217, -0.0813419416733999, -0.07653792314129157, -0.07199983918341893, -0.06683590474067407, -0.06162621691696687, -0.056360949431182195, -0.05176680626601487, -0.04753268059304667, -0.04342244556449973, -0.039649949310445125, -0.03651721517039088, -0.03372127932412791, -0.031191793109620905, -0.028426546299232018, -0.02583301451214117, -0.02398259348971827, -0.022002104205893373, -0.020472396409103095, -0.02078081007522204, -0.025362292864769924, -0.03136681294643879, -0.037557918738668726, -0.04353559482934696, -0.04856805083377578, -0.053431275926173055, -0.057926583175015464, -0.06250645781559244, -0.06665148905600585, -0.0702600664100822, -0.07374150492815526, -0.07631404824225137, -0.07768903320749226, -0.07758563131611003, -0.07574601569621355, -0.07258242598679045, -0.06890530297300332, -0.06558338649515622, -0.06330648993726143, -0.06054285288678839, -0.05827874213560785, -0.056313584176329236, -0.05411161041456748, -0.05199262113240188, -0.05007776829296313, -0.04785271914301511, -0.04538657466751841, -0.04351309921479809, -0.04240899314660569, -0.04209613956198469, -0.042729368999281314, -0.04390636865873172, -0.04581923031309213, -0.05062108797938703, -0.05570034755788324, -0.05943228453351105, -0.06260768464130664, -0.06408806588693816, -0.06436214053056136, -0.06555382161774752, -0.06663012785674448, -0.06822355488296505, -0.07125820319693617, -0.07543309251310235, -0.08001165300606272, -0.08514996513269635, -0.08920725288375203, -0.0923305085563078, -0.09401553240980366, -0.09513466490995033, -0.0942674843967988, -0.09238478613720623, -0.08863690244983448, -0.08315440549686841, -0.07640814643879276, -0.06828826056132467, -0.059577427081092996, -0.05065750220987356, -0.04248196625559307, -0.03506007659840885, -0.02738267951608065, -0.01946558536586141, -0.011390795230272137, -0.003853812460864108, 0.0035197655975808275, 0.009995911504557232, 0.015773844057644554, 0.01975103594953828, 0.021947190505156634, 0.022442276085822627, 0.02149571331878956, 0.020124813081000722, 0.019231891391201072, 0.018242672056207533, 0.01704382883567604, 0.015498280194549553, 0.01338225941185572, 0.01106887425231675, 0.008967144433597802, 0.0067687259769813, 0.004609522387836403, 0.0026573529838024943, 0.0011705441363824302, -0.00018862889924722175, -0.0021140709788399713, -0.00524595123115121, -0.00903764071528819, -0.013672865333104113, -0.018551483979908787, -0.02368348985204757, -0.02857312959781779, -0.03400570830996534, -0.038717496588071346, -0.042849670059691036, -0.04681481508301268, -0.05133871572137469, -0.057040894111832136, -0.06384400785211056, -0.0706339970278812, -0.07717962608214793, -0.08345351011591469, -0.0885577469165656, -0.09206059754641692, -0.09480445704463712, -0.09679245150194156, -0.09758300046574833, -0.09791756507093352, -0.09700766642914163, -0.0948380358429936, -0.09192319085898784, -0.08776660065415609, -0.0811903068329813, -0.07132659638858152, -0.05983667323180653, -0.048272044806589434, -0.03484341743015166, -0.01962656281871021, -0.0031340355089630612, 0.01314268758293481, 0.02640663921362433, 0.037904232602601284, 0.04608992309238712, 0.05134653300864568, 0.055252155531621765, 0.05782079114471097, 0.05880635938352221, 0.05845445079771247, 0.05706968368177188, 0.05450461768081424, 0.05174128320569451, 0.04938317170340076, 0.04721033589427338, 0.044702037300727956, 0.0427102892818504, 0.043203216643454494, 0.045288725620265154, 0.047761025507832996, 0.049503396227393186, 0.05036871066437918, 0.05051616431407567, 0.05048967080762061, 0.051437044450793085, 0.053472479240185215, 0.05555607205992294, 0.057035140096597804, 0.05816709013832798, 0.05873001593001134, 0.05861337709969632, 0.05778377882766796, 0.05586069482334903, 0.05346504480397906, 0.051247581112819594, 0.04859081331691144, 0.0460860824832451, 0.04338381977791396, 0.04091961281671283, 0.03832143999095708, 0.035927474395398055, 0.03346579534709124, 0.031572849343247604, 0.02998387256099355, 0.028999235674735325, 0.028697996814933763, 0.02965297437504322, 0.03135744950146196, 0.03297201341039035, 0.03445020679367605, 0.03536782912474337, 0.03628401514333349, 0.037786523032003694, 0.03933209487463616, 0.041278036723159134, 0.04345273538622527, 0.04468028264042959, 0.04514798828341198, 0.045251336863925525, 0.044930009555220314, 0.04418514868300446, 0.04295362096500612, 0.041543262783095815, 0.039521432459476265, 0.03697270943161356, 0.03414308025342131, 0.030809038994326906, 0.027103853775612974, 0.02329849947965581, 0.018898679435744296, 0.014513261900977254, 0.010094367514731244], "in_upper_bb": [null, 29.71927669529664, 29.666028670284817, 29.67637328716132, 29.732102321883577, 29.763590413020783, 29.786101531475328, 29.8401894125904, 29.862465313011935, 29.875883620042323, 29.879006175704042, 29.895453970490003, 29.91248523389045, 29.93134189281878, 29.9348644611962, 29.927169704014112, 29.920878310104374, 29.916390443488407, 29.90996963634572, 29.90751201560158, 29.91030573998273, 29.88990431640221, 29.85515480358505, 29.839565034462176, 29.839627980041882, 29.837714797730793, 29.843502841629952, 29.852621067340205, 29.85681643619831, 29.86031599003229, 29.865638773828685, 29.874698535514717, 29.872266468592212, 29.871287820952045, 29.87947685901676, 29.884133927902273, 29.88593539445522, 29.89654791343186, 29.89401864303148, 29.906014171291158, 29.91724176646379, 29.93116078684793, 29.946305008555477, 29.944944674199675, 29.954132680267218, 29.952241570505137, 29.953319090884722, 29.95376368371793, 29.95247116189417, 29.951815053070106, 29.95421995073429, 29.959536022732546, 29.958348943573995, 29.961165523762368, 29.96669203730727, 29.969037115228385, 29.96655748667686, 29.969647313158784, 29.966799151363595, 29.966885288086225, 29.9672102084039, 29.964932978811152, 29.96021729495831, 29.96009462408841, 29.95950999001804, 29.960362211462762, 29.961080358882743, 29.956521498132936, 29.95228618321638, 29.953650137136304, 29.955411578004256, 29.95810316224308, 29.95965557803898, 29.957706759596633, 29.95256956865253, 29.95029667810281, 29.946270879037925, 29.940350892819854, 29.939530445986453, 29.955409566034884, 29.973232777427654, 29.984907268740578, 29.98833684571542, 29.987262202466738, 29.988542278504898, 29.98770867477362, 29.977110280586146, 29.969066442383877, 29.960989160771042, 29.9536674832604, 29.943518980667285, 29.934915414517743, 29.926287989487353, 29.908907511029668, 29.887835106533693, 29.872919157795604, 29.848144069174236, 29.816590944035674, 29.785076508369514, 29.780314350328755, 29.786354773353683, 29.78936988932891, 29.79282655207331, 29.7897265411264, 29.792026931053076, 29.792404468486286, 29.788134747234697, 29.780523734578264, 29.77771170893056, 29.78023780737016, 29.76650880715395, 29.764660707051494, 29.774030597946133, 29.793271332590898, 29.812608581980943, 29.832819055015985, 29.84839283433836, 29.86191859300874, 29.874299095275546, 29.886397968232693, 29.893709410677662, 29.89711232458055, 29.89399793667324, 29.890499910824506, 29.88057263281435, 29.87015509075438, 29.86614798985969, 29.85949970882215, 29.858778833609257, 29.858849855278635, 29.848116451503422, 29.838035944334457, 29.83528197627032, 29.837222580420715, 29.843694318512107, 29.847381800201333, 29.85306390897467, 29.85820611493246, 29.85918416193195, 29.85525288046646, 29.851983245280696, 29.850559265336695, 29.849296378979442, 29.84681348492312, 29.845113257516548, 29.842955729748844, 29.836855193122453, 29.831853902607698, 29.822748120275467, 29.81544908230936, 29.810784347015474, 29.807222316442218, 29.803526815354918, 29.80617931168004, 29.80617931168004, 29.80770691897786, 29.8722800084546, 29.906590164873442, 29.939899486181865, 29.980748204703072, 30.014175944545187, 30.022520513512287, 30.022177123277107, 30.019553458826923, 30.020012277058463, 30.017187019777555, 30.007756560277663, 29.99101177610057, 29.959668597246218, 29.920988475467112, 29.872813923224367, 29.81628815248855, 29.753133821763868, 29.67287065218756, 29.589293110514838, 29.46425708423715, 29.4285200894669, 29.388372549810995, 29.370034410306946, 29.365395341605655, 29.364747617771137, 29.351501627077106, 29.332692581439478, 29.314887996659657, 29.315416342165438, 29.32386193231065, 29.325689039264667, 29.328056514447503, 29.329055873817914, 29.330187514723104, 29.33196427346225, 29.32915285520503, 29.329224602362864, 29.329629781395766, 29.329169169019334, 29.33157285808833, 29.332663100904774, 29.332748861056253, 29.321194972545115, 29.321194972545115, 29.33519157282264, 29.408622169693917, 29.429396744498398, 29.438063332606873, 29.44484505327726, 29.43993039475967, 29.43876322757798, 29.43297568281806, 29.432607684937867, 29.425744132469347, 29.413390021596943, 29.401340004196385, 29.386140026280685, 29.364992437569295, 29.33972378838523, 29.304679643448694, 29.269056106509083, 29.236860031897614, 29.182564171585028, 29.123420390396717, 29.088557988174006, 29.088336755966903, 29.086251696323536, 29.081022953272257, 29.07583754905138, 29.064260095038858, 29.0624455507444, 29.06170304376282, 29.06209865204666, 29.064580320914743, 29.069305427141654, 29.077317652642186, 29.08522151236925, 29.095695400965177, 29.136230473976514, 29.137453874660135, 29.12350562896721, 29.113205852946805, 29.103026028667237, 29.09826273570368, 29.08963977854364, 29.082517615489547, 29.077092853524068, 29.073806579815024, 29.071143568210008, 29.06345357628994, 29.049301460240763, 29.019209932520546, 28.993842772744824, 28.966558939643384, 28.94157911209785, 28.916907086035348, 28.8898385934548, 28.870131145745805, 28.875303336434545, 28.87646613638875, 28.873824321667357, 28.878064688758506, 28.87172330262409, 28.860263776859647, 28.868385321762002, 28.885408848482488, 28.911306762968696, 28.94052488253628, 28.960453661842404, 28.982642330945822, 28.989194273182054, 29.000530907187674, 28.99676484387652, 28.990743999607947, 28.97061775943302, 28.961499182183942, 28.943352692127718, 28.937238304266526, 28.932687352096746, 28.929116617761462, 28.929271590649066, 28.93094195115199, 28.932076303665173, 28.931438618427276, 28.932125319474288, 28.931571130465386, 28.92678778549941, 28.916082412014855, 28.90741846496519, 28.890760675416114, 28.887929877963778, 28.875733485726816, 28.883108702647547, 28.888073546893498, 28.896093236297247, 28.901086211343948, 28.908841966541132, 28.897621682151005, 28.888720720733662, 28.8814046003988, 28.880447281246074, 28.889233994572752, 28.89675945786416, 28.89033385292849, 28.882502822381273, 28.870720695650192, 28.84775097337151, 28.813050019653797, 28.77759774081868, 28.74615394853326, 28.721053814880726, 28.6942145568947, 28.669837064676763, 28.64141744959401, 28.614979508294315, 28.584793116716085, 28.582271165399597, 28.601569606357003, 28.62077363000228, 28.63677817878249, 28.699163784169773, 28.776829305689464, 28.855757077101504, 28.918635967045493, 28.946967512758434, 28.97879804510858, 28.992613851683632, 29.002293922729887, 29.012330223554635, 29.015662670294475, 29.013470770299755, 29.00007407355537, 28.986130419202176, 28.967051172292656, 28.93812112750569, 28.9078791470724, 28.89122265301096, 28.889175069352873, 28.887136411788404, 28.8988480642685, 28.917646329628532, 28.92227397204234, 28.90832068109573, 28.893859615716913, 28.89779253393051, 28.900008945031995, 28.922256838656587, 28.949995778620977, 28.968780615134744, 28.980874294347313, 28.99277907487525, 29.000145343854815, 29.00333352094694, 28.998303732820556, 28.991966606006887, 28.98855161085589, 28.984500522911542, 28.96673965669125, 28.95433115016986, 28.953495815558988, 28.95264109160765, 28.95252097485721, 28.95114335990472, 28.946588828885307, 28.941721568212877, 28.939092552595877, 28.940648027267514, 28.937669567771362, 28.95893927386276, 28.979487715603206, 28.989244420703002, 28.99979920021919, 29.006018808327575, 29.017117845742135, 29.03516374355612, 29.048511369955186, 29.068499115224615, 29.08591156297447, 29.091867951630494, 29.094709729839067, 29.09971244123733, 29.099642988684344, 29.098529981460615, 29.090768063843864, 29.087003129900108, 29.077196502979962, 29.070009733599417, 29.06531588596311, 29.067982720810953, 29.07114397411005, 29.07358581420105, 29.082199044679836, 29.0864817264868, 29.091758830920398], "in_lower_bb": [null, 29.365723304703362, 29.377237996381844, 29.40197671283868, 29.39857767811643, 29.406976253645883, 29.41724132566753, 29.409535587409597, 29.418401353654726, 29.42947637995767, 29.442375642477778, 29.44914602950999, 29.454837843032628, 29.45902953575265, 29.468588872137133, 29.47669279598589, 29.484521689895626, 29.49219844540048, 29.497640889970064, 29.504367984398417, 29.51657426001727, 29.562975683597784, 29.624735196414946, 29.65614496553782, 29.668082019958128, 29.678495202269207, 29.684777158370057, 29.68093893265978, 29.681113563801684, 29.681824009967713, 29.68442122617131, 29.680861464485282, 29.68129353140778, 29.68177217904795, 29.679253140983246, 29.688596072097727, 29.698504605544787, 29.70274208656815, 29.721271356968522, 29.724635828708845, 29.728408233536214, 29.733989213152075, 29.738834991444527, 29.753695325800322, 29.758507319732782, 29.772398429494864, 29.777250909115278, 29.779306316282067, 29.786728838105834, 29.79638494692989, 29.80348004926571, 29.80516397726746, 29.819351056426008, 29.825534476237628, 29.82963796269273, 29.836782884771612, 29.849552513323143, 29.852472686841214, 29.861970848636403, 29.861374711913776, 29.8620497915961, 29.86081702118884, 29.8620427050417, 29.86504537591159, 29.86513000998196, 29.867777788537236, 29.87255964111726, 29.880618501867062, 29.887353816783616, 29.884989862863694, 29.880228421995742, 29.872036837756912, 29.863984421961018, 29.863433240403367, 29.864440431347465, 29.85922332189719, 29.858249120962064, 29.85866910718015, 29.85331955401355, 29.82694043396511, 29.792117222572344, 29.76446273125942, 29.74435315428457, 29.730047797533274, 29.707267721495096, 29.685101325226384, 29.675199719413854, 29.668243557616123, 29.66032083922895, 29.6511425167396, 29.650631019332714, 29.646234585482258, 29.640862010512652, 29.63724248897033, 29.636814893466315, 29.634730842204394, 29.64260593082577, 29.65815905596432, 29.67454349163048, 29.665805649671253, 29.648585226646322, 29.6350601106711, 29.617843447926692, 29.606943458873594, 29.59514306894693, 29.58882553151371, 29.5875952527653, 29.58870626542173, 29.589518291069446, 29.58869219262984, 29.59508119284605, 29.595929292948508, 29.59105940205386, 29.582318667409105, 29.57498141801906, 29.567770944984016, 29.562607165661642, 29.558581406991266, 29.556850904724456, 29.561252031767303, 29.571620589322333, 29.58421767541945, 29.60444206332676, 29.625440089175495, 29.651867367185645, 29.677094909245625, 29.694602010140308, 29.712750291177862, 29.724471166390742, 29.73270014472137, 29.75443354849657, 29.772514055665546, 29.77776802372968, 29.77332741957929, 29.760355681487887, 29.747668199798667, 29.731476091025336, 29.71433388506753, 29.702855838068054, 29.69828711953354, 29.69405675471931, 29.688480734663305, 29.685573621020556, 29.68105651507687, 29.67925674248345, 29.67804427025115, 29.678644806877543, 29.678646097392296, 29.682751879724538, 29.686550917690635, 29.689215652984526, 29.691277683557782, 29.692973184645087, 29.691820688319964, 29.691820688319964, 29.693293081022137, 29.6052199915454, 29.547909835126568, 29.485100513818132, 29.401751795296935, 29.320824055454814, 29.274449486487715, 29.23670287672289, 29.20198654117308, 29.15180772294154, 29.10008298022245, 29.05251343972234, 29.013258223899435, 28.991601402753783, 28.97428152453289, 28.965056076775628, 28.962581847511448, 28.97373617823613, 29.00049934781244, 29.03357688948516, 29.106402915762846, 29.1211299105331, 29.14177745018901, 29.153115589693055, 29.15325465839434, 29.150402382228854, 29.15307837292289, 29.16147741856052, 29.17162200334034, 29.17181365783456, 29.17384806768935, 29.183020960735327, 29.192153485552495, 29.193654126182082, 29.198172485276896, 29.203795726537752, 29.214707144794964, 29.215725397637144, 29.217320218604236, 29.221370830980664, 29.225177141911672, 29.226096899095232, 29.224011138943744, 29.230565027454887, 29.230565027454887, 29.211028427177364, 29.110697830306076, 29.067423255501602, 29.036256667393125, 29.008474946722746, 28.989459605240327, 28.963126772422022, 28.93969431718193, 28.91006231506213, 28.88643586753065, 28.866289978403056, 28.84323999580362, 28.828349973719313, 28.8204975624307, 28.819676211614777, 28.829720356551313, 28.842843893490908, 28.854059968102383, 28.879355828414973, 28.907499609603285, 28.92790201182599, 28.9286232440331, 28.925208303676463, 28.925437046727748, 28.924622450948632, 28.926699904961136, 28.9266744492556, 28.92663695623719, 28.925241347953342, 28.918599679085247, 28.908194572858353, 28.894682347357815, 28.877768487630753, 28.85279459903483, 28.778259526023486, 28.74634612533986, 28.735674371032793, 28.71945414705319, 28.71363397133276, 28.70689726429632, 28.68552022145637, 28.670642384510455, 28.649067146475925, 28.614353420184973, 28.57701643178999, 28.545206423710066, 28.512628539759234, 28.501720067479454, 28.489587227255175, 28.484871060356618, 28.476030887902155, 28.47870291396465, 28.481781406545206, 28.487988854254194, 28.489326663565453, 28.489083863611256, 28.490345678332645, 28.488605311241493, 28.49194669737591, 28.49762622314035, 28.49550467823799, 28.487981151517506, 28.479213237031306, 28.47799511746372, 28.48806633815759, 28.499887669054175, 28.529405726817952, 28.54948909281233, 28.579255156123473, 28.60577600039205, 28.64777224056698, 28.66839081781606, 28.70353730787228, 28.72415169573348, 28.737192647903253, 28.746533382238535, 28.74587840935093, 28.74120804884802, 28.736573696334826, 28.738491381572725, 28.736804680525715, 28.729858869534624, 28.72501221450059, 28.725217587985146, 28.72338153503481, 28.72152932458388, 28.702360122036225, 28.690636514273177, 28.661691297352462, 28.637726453106506, 28.61083676370275, 28.589333788656045, 28.555698033458867, 28.540918317849, 28.525019279266342, 28.505335399601197, 28.47466271875393, 28.42933600542725, 28.379810542135846, 28.34399614707151, 28.309827177618732, 28.277099304349797, 28.258069026628483, 28.2517699803462, 28.24372225918132, 28.235666051466747, 28.229766185119274, 28.222605443105294, 28.221552935323224, 28.22639255040599, 28.230830491705692, 28.24302688328391, 28.244328834600402, 28.231530393643, 28.219626369997723, 28.211121821217514, 28.176866215830227, 28.14254069431053, 28.117602922898488, 28.106464032954502, 28.119132487241572, 28.136311954891422, 28.158996148316373, 28.18131607727012, 28.212779776445373, 28.25044732970553, 28.288139229700242, 28.339535926444636, 28.386479580797833, 28.433658827707347, 28.49493887249431, 28.556180852927604, 28.59293734698905, 28.600114930647123, 28.61215358821159, 28.626941935731494, 28.62114367037146, 28.619216027957656, 28.625579318904272, 28.63209038428309, 28.632657466069485, 28.631941054968014, 28.62819316134341, 28.624994221379016, 28.622709384865257, 28.62561570565268, 28.63321092512475, 28.64534465614518, 28.661156479053062, 28.68716626717944, 28.707653393993116, 28.723568389144102, 28.74356947708846, 28.77670034330875, 28.80260884983014, 28.80144418444101, 28.80129890839235, 28.800919025142786, 28.807896640095272, 28.817901171114695, 28.83176843178712, 28.84039744740412, 28.839841972732486, 28.84178043222865, 28.82751072613724, 28.8169622843968, 28.813205579296998, 28.81015079978081, 28.81043119167242, 28.80983215425786, 28.810286256443874, 28.81293863004482, 28.809410884775392, 28.81299843702553, 28.820042048369505, 28.83220027016094, 28.841697558762675, 28.857717011315664, 28.87283001853939, 28.89509193615614, 28.91085687009988, 28.93016349702003, 28.943350266400582, 28.952044114036887, 28.945377279189046, 28.936716025889943, 28.93127418579896, 28.914910955320163, 28.9061282735132, 28.8918511690796], "out_sma_10": [28.5474, 28.646050000000002, 28.699033333333333, 28.739275, 28.773419999999998, 28.799516666666666, 28.826514285714286, 28.853825, 28.88228888888889, 28.91556, 28.982820000000004, 29.03585, 29.079349999999998, 29.111349999999998, 29.137349999999998, 29.17935, 29.219810000000003, 29.246299999999998, 29.249299999999998, 29.2503, 29.257939999999998, 29.26144, 29.270940000000003, 29.27994, 29.290880000000005, 29.2873, 29.274990000000003, 29.276340000000005, 29.29733, 29.30733, 29.31369, 29.316450000000003, 29.319449999999996, 29.324450000000002, 29.326009999999997, 29.3226, 29.325850000000003, 29.32501, 29.32152, 29.321019999999997, 29.31552, 29.314759999999996, 29.30976, 29.311260000000004, 29.312540000000002, 29.31853, 29.31928, 29.31678, 29.315199999999997, 29.3137, 29.31745, 29.31345, 29.305950000000003, 29.29695, 29.29117, 29.286669999999997, 29.281170000000003, 29.27917, 29.278750000000002, 29.27325, 29.2635, 29.253790000000002, 29.246760000000002, 29.24176, 29.23301, 29.223509999999997, 29.21977, 29.21377, 29.205599999999997, 29.2041, 29.20708, 29.212790000000002, 29.21932, 29.22532, 29.233569999999997, 29.233069999999998, 29.23081, 29.234810000000003], "out_sma_50": [28.5474, 28.646050000000002, 28.699033333333333, 28.739275, 28.773419999999998, 28.799516666666666, 28.826514285714286, 28.853825, 28.88228888888889, 28.91556, 28.943236363636366, 28.970883333333333, 28.991584615384618, 29.005042857142858, 29.016039999999997, 29.0369125, 29.057864705882352, 29.071866666666665, 29.075452631578944, 29.082929999999998, 29.09309523809524, 29.102954545454544, 29.11304347826087, 29.119583333333335, 29.125976, 29.133215384615387, 29.13828148148148, 29.144892857142857, 29.151962068965517, 29.15773, 29.164254838709677, 29.169671875, 29.175590909090907, 29.179838235294117, 29.183128571428572, 29.18582222222222, 29.188975675675675, 29.192292105263157, 29.195438461538462, 29.198552499999998, 29.201148780487806, 29.204216666666667, 29.206793023255816, 29.209706818181818, 29.21188666666667, 29.214671739130434, 29.2167, 29.218227083333332, 29.219879591836737, 29.221581999999998, 29.237484, 29.248390000000004, 29.25709, 29.264789999999998, 29.27159, 29.27889, 29.28422, 29.288719999999998, 29.292420000000003, 29.29312, 29.293619999999997, 29.291978, 29.290572, 29.290872, 29.290721999999995, 29.287722, 29.284211999999997, 29.282214, 29.28368, 29.28388, 29.283448000000003, 29.282248, 29.280248, 29.279948000000005, 29.27926, 29.276875999999998, 29.275376, 29.273908000000002], "out_sma_200": [28.5474, 28.646050000000002, 28.699033333333333, 28.739275, 28.773419999999998, 28.799516666666666, 28.826514285714286, 28.853825, 28.88228888888889, 28.91556, 28.943236363636366, 28.970883333333333, 28.991584615384618, 29.005042857142858, 29.016039999999997, 29.0369125, 29.057864705882352, 29.071866666666665, 29.075452631578944, 29.082929999999998, 29.09309523809524, 29.102954545454544, 29.11304347826087, 29.119583333333335, 29.125976, 29.133215384615387, 29.13828148148148, 29.144892857142857, 29.151962068965517, 29.15773, 29.164254838709677, 29.169671875, 29.175590909090907, 29.179838235294117, 29.183128571428572, 29.18582222222222, 29.188975675675675, 29.192292105263157, 29.195438461538462, 29.198552499999998, 29.201148780487806, 29.204216666666667, 29.206793023255816, 29.209706818181818, 29.21188666666667, 29.214671739130434, 29.2167, 29.218227083333332, 29.219879591836737, 29.221581999999998, 29.223952941176467, 29.22522307692308, 29.225501886792454, 29.225862962962964, 29.226301818181817, 29.22752857142857, 29.22801052631579, 29.228734482758618, 29.229857627118644, 29.230193333333332, 29.23043606557377, 29.22983064516129, 29.228876190476193, 29.228346875, 29.227333846153844, 29.226919696969695, 29.226780597014926, 29.22653382352941, 29.226342028985506, 29.226465714285712, 29.227146478873237, 29.227463888888888, 29.22756712328767, 29.22793783783784, 29.228165333333333, 29.227728947368423, 29.227303896103894, 29.22759487179487], "out_ema_10": [28.5474, 28.583272727272725, 28.6235867768595, 28.66657099924868, 28.710830817567103, 28.750679759827626, 28.793919803495328, 28.839570748314358, 28.88873970316629, 28.948059757136054, 28.99750343765677, 29.04795735808281, 29.082874202067753, 29.100533438055432, 29.113163722045353, 29.15622486349165, 29.19929307012953, 29.21940342101507, 29.204966435375965, 29.20860890167124, 29.224570919549194, 29.240103479631156, 29.25735739242549, 29.259656048348127, 29.263245857739374, 29.272510247241303, 29.272053838651978, 29.281389504351615, 29.293845958105866, 29.299510329359343, 29.310508451294005, 29.315434187422365, 29.32444615334557, 29.32363776182819, 29.318430896041246, 29.311461642215562, 29.309832252721822, 29.31077184313604, 29.311540598929483, 29.313078671851393, 29.311609822423865, 29.314953491074068, 29.314961947242416, 29.318605229561975, 29.31664064236889, 29.32088779830182, 29.318908198610576, 29.313652162499558, 29.311024496590548, 29.309929133574084, 29.315851109287888, 29.311150907599178, 29.29821437894478, 29.288539037318454, 29.281531939624188, 29.283980677874336, 29.278711463715364, 29.27712756122166, 29.280377095544996, 29.274853987264088, 29.269425989579705, 29.255512173292484, 29.239909959966578, 29.231744512699926, 29.21915460129994, 29.215671946518132, 29.21602250169665, 29.214927501388168, 29.214631592044864, 29.218334938945798, 29.228601313682923, 29.232491983922387, 29.232947986845588, 29.236957443782753, 29.23841972673134, 29.230525230962005, 29.224066098059822, 29.228781352958038], "out_ema_50": [28.5474, 28.55513725490196, 28.564935793925414, 28.576506939261673, 28.589585098506312, 28.602934702486454, 28.618054910232086, 28.63479785492887, 28.653433233166954, 28.67545545931727, 28.69681014718718, 28.71948425906219, 28.73989664105975, 28.757155596312312, 28.773345572927518, 28.7959594720284, 28.819376747635133, 28.838612953610227, 28.85043205346865, 28.865120992548313, 28.88203389480132, 28.898816879318915, 28.915922099737784, 28.929807507591207, 28.943517017097435, 28.958053604662243, 28.970286796636273, 28.984134373238774, 28.998478123307844, 29.011282902785968, 29.024958083068874, 29.03721855039951, 29.050072724893646, 29.06065810823115, 29.06984798633973, 29.07809316334602, 29.086893431450097, 29.095838787079504, 29.104433344448935, 29.11288693878427, 29.120420784322143, 29.12863957709382, 29.135947828972494, 29.14375379646377, 29.15018698091617, 29.157630628723382, 29.16360589818521, 29.16856252962893, 29.173685567682696, 29.178835153263766, 29.185253382547543, 29.189361093035874, 29.191346932524667, 29.193450974386447, 29.19566858323404, 29.199563932911136, 29.20173789632639, 29.204414841568493, 29.20796720072267, 29.20961554579237, 29.211003171447572, 29.210293243155512, 29.208701351267063, 29.208164043374236, 29.206373296575247, 29.206123363376218, 29.206573427557544, 29.206707802947445, 29.20696632047892, 29.208065680460138, 29.210682712598956, 29.212224567006842, 29.213117721241872, 29.214760163546114, 29.215946039485484, 29.21512462617233, 29.214335425145965, 29.215734035924555], "out_ema_200": [28.5474, 28.549363184079603, 28.55190683398926, 28.554972437631157, 28.558505050192043, 28.56220151735431, 28.566443293301035, 28.571205051576648, 28.576566195342057, 28.582918770512784, 28.5892578872241, 28.596081191828837, 28.60248834414895, 28.608234728784282, 28.613824432975484, 28.62114956299563, 28.628830661871298, 28.635607471205915, 28.640626302338198, 28.646440965996526, 28.652908220066212, 28.659446446732222, 28.666168372635383, 28.67217664753453, 28.67821867094215, 28.684546843370587, 28.690372247914162, 28.696671031517006, 28.703170822248183, 28.70935817725069, 28.715832225238245, 28.722018969265726, 28.72841679046706, 28.73430319056192, 28.73988226329265, 28.74525756415541, 28.750802265009582, 28.756416172820433, 28.76197422085207, 28.76752671616698, 28.77287470904094, 28.778418244274366, 28.783757366221888, 28.789242367553012, 28.794402144990297, 28.799830979368505, 28.804907288031504, 28.80973408118542, 28.81460438883532, 28.81948394715537, 28.82468808698467, 28.829318056268406, 28.833404443768224, 28.837499921939685, 28.841604400328347, 28.846115799330057, 28.850184298839213, 28.85436156949753, 28.858746031492583, 28.86263910580609, 28.866443691817967, 28.86969201329242, 28.87267716738901, 28.8758843597533, 28.87873625667118, 28.881932910833655, 28.885272881870137, 28.88850399747342, 28.89173579849359, 28.89515136268768, 28.8989289610689, 28.90242220523737, 28.905731437026056, 28.909206746110375, 28.912547972517235, 28.915358440452387, 28.918140943532464, 28.92144302369632], "out_macd": [0.0, 0.015739031339034426, 0.03270107547828971, 0.05000522885829284, 0.06698135781575232, 0.08111386502953621, 0.09592863432774834, 0.11094956600779682, 0.12663890489093532, 0.14586401193737686, 0.15966301019954443, 0.17304213407788893, 0.1787603407167282, 0.1764169374768798, 0.17177276755987947, 0.1805356228379047, 0.1887818983652636, 0.18645425784265512, 0.16895249666007217, 0.16009553280864708, 0.15702759209532147, 0.15391934689718667, 0.1517243474183374, 0.14309038090449988, 0.1354450751639753, 0.13068769801497382, 0.12194516380404608, 0.1179657405470067, 0.11561757998326172, 0.11047394900046115, 0.10797709909655495, 0.10300347482316141, 0.10011868686169123, 0.09312782806724584, 0.08459507171185976, 0.07575721335123475, 0.06975652986810843, 0.065257344462605, 0.060988668210857355, 0.05734809658101625, 0.05264567611227022, 0.05035579482065344, 0.04679129187343278, 0.04506079763417148, 0.041021683371109674, 0.0399583125567986, 0.03627665949650094, 0.03138332266012611, 0.027925770179660248, 0.02536129720858682, 0.026054530097823658, 0.022112709368901307, 0.014783787608415366, 0.009272139076887953, 0.005247090921677966, 0.005623510846554325, 0.0026634579575386397, 0.0015105566005289006, 0.0025843739806461485, -0.00019351125123989732, -0.0027665722021303907, -0.00890710061434774, -0.015467262753666944, -0.018412492204657127, -0.023102771777885778, -0.023522759799327275, -0.02217975600075306, -0.021481052101577802, -0.02042558833895569, -0.017634833672069306, -0.012072449432523058, -0.009555225889485541, -0.008670731935374931, -0.006283498986306313, -0.005139273752860163, -0.008172837757967955, -0.010456423941363369, -0.007738932501673901], "out_signal": [0.0, 0.0031478062678068856, 0.00905846010990345, 0.01724781385958133, 0.027194522650815532, 0.037978391126559666, 0.04956843976679741, 0.061844665014997295, 0.07480351299018491, 0.0890156127796233, 0.10314509226360753, 0.11712450062646382, 0.12945166864451668, 0.13884472241098933, 0.14543033144076736, 0.15245138972019484, 0.1597174914492086, 0.1650648447278979, 0.16584237511433278, 0.16469300665319564, 0.16315992374162083, 0.161311808372734, 0.1593943161818547, 0.15613352912638376, 0.15199583833390207, 0.1477342102701164, 0.14257640097690236, 0.13765426889092325, 0.13324693110939095, 0.128692334687605, 0.12454928756939498, 0.12024012502014828, 0.11621583738845687, 0.11159823552421466, 0.1061976027617437, 0.10010952487964192, 0.09403892587733523, 0.08828260959438919, 0.08282382131768283, 0.07772867637034953, 0.07271207631873366, 0.06824082001911763, 0.06395091438998067, 0.060172891038818836, 0.05634264950527701, 0.053065782115581335, 0.04970795759176526, 0.046043030605437435, 0.042419578520282, 0.039007922257942966, 0.036417243825919106, 0.03355633693451555, 0.029801827069295513, 0.025695889470814002, 0.021606129760986796, 0.018409605978100305, 0.015260376373987973, 0.012510412419296159, 0.010525204731566156, 0.008381461535004945, 0.006151854787577878, 0.0031400637071927542, -0.0005814015849791854, -0.004147619708914774, -0.007938650122708975, -0.011055472058032636, -0.013280328846576721, -0.014920473497576938, -0.01602149646585269, -0.016344163907096015, -0.015489821012181423, -0.014302901987642247, -0.013176467977188785, -0.011797874179012291, -0.010466154093781866, -0.010007490826619083, -0.01009727744956794, -0.009625608459989134], "out_upper_bb": [null, 28.925074335856216, 28.968503356403307, 29.01189132990951, 29.054591421022828, 29.08163500826583, 29.12102070734368, 29.167212076951166, 29.221555707844768, 29.298432745903323, 29.35021984509699, 29.40362669068654, 29.431977037709316, 29.439979129852635, 29.443724087682874, 29.482560067030263, 29.522666598849533, 29.53818037072031, 29.52970508888738, 29.530096523085543, 29.498888716996184, 29.49180956371465, 29.48700205547995, 29.472178622015942, 29.457700292745884, 29.440435810666003, 29.4198097811366, 29.40795186413239, 29.40645549998717, 29.41089636686784, 29.41960026824727, 29.42458123914136, 29.432839966260428, 29.428984962660977, 29.41909337573423, 29.414481893937186, 29.401791678802066, 29.402172666553387, 29.377156571585687, 29.369089167474943, 29.36906593626573, 29.37044307647585, 29.368677990631017, 29.36833390544306, 29.3667048540228, 29.368810088105512, 29.36494385644607, 29.36569831167263, 29.36197484054519, 29.361250073209195, 29.3573922004985, 29.35537680635728, 29.35421961786175, 29.357874428801846, 29.360750392546024, 29.36070839236418, 29.36211066282387, 29.360862899430092, 29.359357044481374, 29.35822751265186, 29.358458306774473, 29.361718523471406, 29.368017435053805, 29.363509307277685, 29.36570190543254, 29.355403695344545, 29.348623458796304, 29.344360574784158, 29.33783672583363, 29.329666656644672, 29.31426202436036, 29.308357629858858, 29.308046817935683, 29.309014370693458, 29.308567672652618, 29.299482782011392, 29.296799672514652, 29.293695532920612], "out_lower_bb": [null, 28.36702566414379, 28.429563310263358, 28.46665867009049, 28.49224857897717, 28.5173983250675, 28.532007864084893, 28.540437923048835, 28.543022069933013, 28.532687254096675, 28.53625288217574, 28.538139975980126, 28.55119219305992, 28.57010658443308, 28.58835591231712, 28.591264932969736, 28.59306281291517, 28.60555296261302, 28.62120017427051, 28.635763476914452, 28.741871283003817, 28.805480436285347, 28.863287944520057, 28.919111377984063, 28.970529707254116, 29.026214189334, 29.074990218863398, 29.114688135867613, 29.140174500012822, 29.146733633132158, 29.152029731752737, 29.15330876085863, 29.15755003373957, 29.175405037339026, 29.197796624265766, 29.195418106062817, 29.199048321197925, 29.199177333446617, 29.241693428414322, 29.259260832525054, 29.26014406373427, 29.260766923524145, 29.260532009368983, 29.267376094556937, 29.271845145977196, 29.272319911894485, 29.280186143553923, 29.27609168832737, 29.274745159454813, 29.273469926790806, 29.2755777995015, 29.27283319364272, 29.26149038213825, 29.250335571198153, 29.242959607453976, 29.24449160763581, 29.238339337176118, 29.23508710056991, 29.234592955518618, 29.22872248734814, 29.22249169322552, 29.2055214765286, 29.1846925649462, 29.175200692722317, 29.15847809456746, 29.15477630465546, 29.152316541203696, 29.14857942521584, 29.146513274166377, 29.14768334335533, 29.156317975639638, 29.158222370141143, 29.158033182064315, 29.158065629306538, 29.158012327347382, 29.157097217988618, 29.15378032748535, 29.15488446707938], "overall_sma_10": [29.605, 29.5425, 29.52163333333333, 29.539175, 29.565340000000003, 29.585283333333333, 29.60167142857143, 29.6248625, 29.64043333333333, 29.652679999999997, 29.66626, 29.698260000000005, 29.73227, 29.75759, 29.769919999999995, 29.77192, 29.773419999999998, 29.76784, 29.76084, 29.759200000000003, 29.76062, 29.754619999999996, 29.747619999999994, 29.73812, 29.73779, 29.744289999999996, 29.75486, 29.765719999999998, 29.777089999999998, 29.782939999999996, 29.789439999999995, 29.800940000000004, 29.805940000000003, 29.81494, 29.82094, 29.82844, 29.82958, 29.833569999999998, 29.8382, 29.84771, 29.856209999999997, 29.864209999999996, 29.879199999999997, 29.883699999999997, 29.891699999999997, 29.8962, 29.90099, 29.899499999999996, 29.901, 29.90049, 29.901490000000003, 29.90049, 29.898500000000002, 29.903000000000002, 29.904630000000004, 29.909619999999997, 29.915119999999995, 29.922620000000002, 29.927770000000002, 29.92777, 29.927770000000002, 29.92526, 29.923759999999998, 29.922140000000002, 29.920009999999998, 29.91852, 29.91852, 29.91452, 29.91187, 29.91087, 29.907869999999996, 29.90488, 29.899880000000003, 29.899, 29.897000000000002, 29.891000000000002, 29.886000000000003, 29.884500000000003, 29.88098, 29.871480000000002, 29.85748, 29.84449, 29.832810000000002, 29.818310000000004, 29.798809999999996, 29.78181, 29.766309999999997, 29.75281, 29.74033, 29.733330000000002, 29.736669999999997, 29.73666, 29.734339999999996, 29.727840000000004, 29.725840000000005, 29.725839999999998, 29.724440000000005, 29.72194, 29.71929, 29.712789999999995, 29.69827, 29.68777, 29.67633, 29.668830000000003, 29.66133, 29.65539, 29.65129, 29.647290000000005, 29.64794, 29.656140000000004, 29.66332, 29.67282, 29.688760000000002, 29.706760000000003, 29.726260000000003, 29.7452, 29.759709999999995, 29.773209999999995, 29.783209999999997, 29.79151, 29.802010000000003, 29.808510000000002, 29.809679999999997, 29.809179999999998, 29.80618, 29.802049999999998, 29.80104, 29.79904, 29.800039999999996, 29.800039999999996, 29.80054, 29.802039999999998, 29.80337, 29.801370000000002, 29.79787, 29.793, 29.783500000000004, 29.773500000000002, 29.762, 29.753500000000003, 29.745500000000003, 29.737000000000002, 29.7315, 29.726499999999998, 29.726499999999998, 29.728, 29.732, 29.737000000000002, 29.7435, 29.7485, 29.754499999999997, 29.7615, 29.765000000000004, 29.771499999999996, 29.771499999999996, 29.772999999999996, 29.7455, 29.7175, 29.6815, 29.633999999999997, 29.580499999999994, 29.535470000000004, 29.493879999999997, 29.45004, 29.40032, 29.34427, 29.31477, 29.286769999999997, 29.26977, 29.261270000000003, 29.25737, 29.243399999999998, 29.23299, 29.223329999999997, 29.222550000000002, 29.226390000000002, 29.234880000000004, 29.243380000000002, 29.253380000000003, 29.25738, 29.257779999999997, 29.261180000000003, 29.261180000000003, 29.26318, 29.26468, 29.271319999999996, 29.273829999999997, 29.27683, 29.269330000000004, 29.270979999999998, 29.277980000000003, 29.28268, 29.283769999999997, 29.283770000000004, 29.285860000000003, 29.28543, 29.284929999999996, 29.27993, 29.282429999999998, 29.280780000000004, 29.26824, 29.23664, 29.21305, 29.190549999999995, 29.16746, 29.14396, 29.11696, 29.09274, 29.06024, 29.0314, 29.011440000000004, 29.00794, 29.001440000000002, 28.994940000000003, 28.99194, 28.99044, 28.994940000000003, 28.99818, 29.001680000000004, 28.99952, 29.005019999999995, 29.00902, 29.010019999999997, 29.011519999999997, 29.008519999999997, 29.00052, 28.99418, 28.990159999999996, 28.985659999999996, 28.983659999999997, 28.97248, 28.962979999999998, 28.952970000000004, 28.936970000000002, 28.905970000000003, 28.883280000000003, 28.865, 28.8425, 28.831, 28.821500000000004, 28.80268, 28.79018, 28.77319, 28.75119, 28.74219, 28.72538, 28.696930000000002, 28.67843, 28.652430000000003, 28.629929999999995, 28.614930000000005, 28.605430000000002, 28.598429999999997, 28.60693, 28.62244, 28.64017, 28.66724, 28.68824, 28.711239999999997, 28.727960000000003, 28.74896, 28.76796, 28.79209, 28.811590000000002, 28.82608, 28.842360000000003, 28.85136, 28.86178, 28.864780000000003, 28.868560000000002, 28.86943, 28.86193, 28.8548, 28.849800000000005, 28.843799999999998, 28.833289999999998, 28.823790000000002, 28.81037, 28.80387, 28.80137, 28.799500000000002, 28.799500000000002, 28.797000000000004, 28.791499999999996, 28.787, 28.779000000000003, 28.766499999999997, 28.756, 28.74093, 28.72443, 28.70743, 28.69092, 28.667539999999995, 28.647040000000004, 28.62674, 28.60774, 28.588610000000006, 28.56257, 28.53564, 28.5099, 28.4849, 28.4569, 28.438280000000002, 28.41778, 28.39458, 28.37408, 28.362209999999997, 28.354249999999997, 28.35575, 28.357909999999997, 28.36091, 28.37092, 28.38832, 28.415319999999998, 28.445819999999998, 28.47382, 28.51382, 28.56512, 28.617610000000003, 28.667189999999998, 28.705190000000005, 28.744190000000003, 28.76329, 28.76829, 28.779290000000003, 28.79229, 28.78779, 28.774490000000004, 28.755000000000003, 28.733520000000006, 28.727869999999996, 28.719869999999997, 28.72087, 28.720999999999997, 28.72, 28.7335, 28.750999999999998, 28.766999999999996, 28.7789, 28.792429999999996, 28.80258, 28.81208, 28.82958, 28.85399, 28.87149, 28.872989999999998, 28.874990000000004, 28.87849, 28.88559, 28.893040000000003, 28.897040000000004, 28.900039999999997, 28.898490000000002, 28.88945, 28.88545, 28.88195, 28.878949999999996, 28.874950000000002, 28.87345, 28.87145, 28.87645, 28.879450000000002, 28.881999999999998, 28.890000000000004, 28.901000000000003, 28.914500000000004, 28.9235, 28.935000000000002, 28.943, 28.9555, 28.969, 28.982, 28.99591, 29.008909999999997, 29.010909999999996, 29.01241, 29.01791, 29.02236, 29.028360000000003, 29.03036, 29.028859999999998, 29.02536, 29.017450000000004, 29.00845, 29.002450000000003, 28.995449999999998, 28.98695, 28.97475, 28.96425, 28.953249999999997, 28.905990000000003, 28.881459999999997, 28.86396, 28.851960000000002, 28.847459999999995, 28.845959999999998, 28.850309999999997, 28.86456, 28.884059999999998, 28.91556, 28.982819999999997, 29.03585, 29.079349999999998, 29.111349999999998, 29.137350000000005, 29.17935, 29.219810000000003, 29.2463, 29.249299999999998, 29.250300000000003, 29.257939999999998, 29.26144, 29.270940000000003, 29.27994, 29.290879999999998, 29.2873, 29.274990000000003, 29.276339999999998, 29.29733, 29.307329999999997, 29.313689999999998, 29.316450000000003, 29.31945, 29.324450000000002, 29.326009999999997, 29.3226, 29.325849999999996, 29.32501, 29.32152, 29.321019999999997, 29.31552, 29.31476, 29.30976, 29.311259999999997, 29.312539999999995, 29.318530000000003, 29.319280000000003, 29.31678, 29.315200000000004, 29.313699999999994, 29.31745, 29.31345, 29.305949999999996, 29.29695, 29.29117, 29.286669999999997, 29.281169999999996, 29.27917, 29.278749999999995, 29.27325, 29.2635, 29.25379, 29.246760000000002, 29.24176, 29.23301, 29.223509999999997, 29.21977, 29.213770000000004, 29.205600000000004, 29.2041, 29.20708, 29.212790000000002, 29.219320000000003, 29.22532, 29.233570000000004, 29.233070000000005, 29.23081, 29.23481], "overall_sma_50": [29.605, 29.5425, 29.52163333333333, 29.539175, 29.565340000000003, 29.585283333333333, 29.60167142857143, 29.6248625, 29.64043333333333, 29.652679999999997, 29.66069090909091, 29.672299999999996, 29.68366153846154, 29.695185714285714, 29.701726666666666, 29.70193125, 29.7027, 29.704294444444443, 29.703805263157893, 29.70594, 29.708276190476187, 29.70971818181818, 29.71146956521739, 29.713075, 29.716152, 29.718223076923078, 29.72201851851852, 29.72623214285714, 29.729075862068964, 29.731606666666668, 29.73445806451613, 29.738225, 29.740096969696967, 29.743035294117647, 29.74609142857143, 29.74883888888889, 29.751089189189187, 29.754478947368423, 29.75705641025641, 29.760632499999996, 29.764153658536586, 29.76822142857143, 29.77244651162791, 29.775004545454546, 29.77844888888889, 29.78087391304348, 29.782982978723403, 29.784691666666664, 29.786432653061226, 29.788604, 29.794804, 29.803703999999996, 29.812706, 29.819470000000003, 29.824995999999995, 29.830094, 29.834794, 29.83785, 29.84098, 29.843621999999996, 29.847106000000004, 29.849103999999997, 29.851004, 29.852379999999997, 29.855013999999997, 29.859414, 29.863814, 29.867185999999997, 29.871185999999998, 29.873956, 29.876556, 29.879156, 29.881456, 29.884555999999996, 29.886855999999998, 29.888755999999997, 29.890041999999998, 29.890942, 29.891963999999998, 29.891664000000002, 29.890164, 29.887866, 29.88683, 29.885229999999996, 29.88243, 29.87943, 29.877388, 29.874789999999997, 29.87239, 29.868788, 29.866256, 29.862356, 29.857857999999997, 29.854058, 29.849258, 29.845358, 29.842078, 29.839278000000004, 29.836048, 29.831248000000002, 29.825612, 29.819812000000002, 29.813424, 29.807224, 29.800598, 29.794512, 29.789312, 29.784212000000004, 29.780082000000004, 29.776922000000003, 29.772721999999998, 29.769324, 29.766424, 29.764148, 29.761848, 29.759847999999998, 29.757550000000002, 29.755950000000002, 29.754350000000002, 29.75305, 29.751549999999998, 29.75005, 29.748384, 29.746184000000003, 29.743684000000002, 29.742058, 29.740558, 29.738858, 29.738162000000003, 29.738761999999998, 29.740162, 29.74156, 29.742496000000003, 29.742796000000002, 29.743496, 29.744296000000006, 29.743996000000003, 29.742996, 29.742496000000003, 29.742796, 29.741927999999998, 29.741628000000002, 29.741928, 29.742527999999997, 29.743628000000005, 29.744728, 29.745508, 29.746007999999996, 29.747338, 29.749937999999997, 29.753173999999998, 29.756374, 29.759662, 29.763062, 29.765662000000003, 29.768250000000002, 29.764350000000004, 29.760049999999996, 29.754050000000003, 29.74551, 29.73661, 29.728903999999996, 29.720686, 29.711718, 29.700474000000003, 29.688064, 29.675362, 29.662761999999997, 29.651362, 29.639461999999998, 29.627682, 29.615882000000003, 29.605348, 29.594548, 29.583748, 29.572932, 29.562130000000003, 29.55163, 29.54203, 29.53093, 29.51913, 29.507710000000003, 29.49691, 29.486909999999998, 29.477110000000003, 29.468595999999998, 29.460196, 29.452295999999997, 29.443496, 29.434426, 29.425626, 29.416846, 29.407363999999998, 29.398364, 29.388981999999995, 29.380081999999998, 29.370782, 29.360882, 29.351282, 29.340882, 29.328374, 29.311874, 29.296974, 29.282174, 29.268174, 29.254274, 29.245074, 29.235930000000003, 29.22703, 29.220362, 29.214562, 29.206368, 29.198486, 29.191154, 29.186497999999997, 29.183508000000003, 29.181108, 29.178212000000002, 29.173412, 29.168011999999997, 29.164092, 29.159491999999997, 29.153892, 29.148792, 29.143691999999998, 29.138334, 29.132967999999995, 29.127568, 29.119868, 29.113267999999998, 29.107032, 29.099852000000002, 29.092250000000003, 29.08355, 29.071949999999998, 29.060726, 29.051202, 29.040702, 29.032201999999998, 29.023372, 29.011972, 29.001351999999997, 28.990134, 28.977034, 28.963216000000003, 28.948716, 28.933602, 28.920402, 28.906201999999997, 28.893202000000002, 28.881310000000003, 28.87511, 28.86721, 28.86031, 28.854212000000004, 28.847958, 28.843658, 28.839501999999996, 28.836402, 28.832514, 28.828813999999998, 28.827114, 28.82534, 28.82364, 28.821040000000004, 28.818341999999998, 28.814942000000002, 28.812222, 28.809022, 28.806322, 28.801696000000003, 28.797696000000002, 28.794296, 28.791296, 28.788096, 28.784896, 28.780864, 28.776264, 28.772664, 28.769864000000002, 28.7671, 28.765, 28.763102, 28.762202000000002, 28.764302, 28.76404, 28.761163999999997, 28.758964000000002, 28.75465, 28.75045, 28.74805, 28.745148000000004, 28.741972, 28.741372000000002, 28.741212, 28.740512000000003, 28.739500000000003, 28.735792, 28.731292, 28.726444, 28.722044, 28.715442000000003, 28.709942, 28.703542, 28.695639999999997, 28.687293999999998, 28.678493999999997, 28.668994, 28.660194, 28.652434, 28.644434, 28.636034, 28.629188, 28.624287999999996, 28.619588, 28.613586, 28.610985999999997, 28.609662000000004, 28.61076, 28.612160000000003, 28.611586, 28.612486000000004, 28.610886, 28.607986, 28.606686, 28.605386, 28.603786, 28.602486, 28.600986, 28.598589999999998, 28.597260000000002, 28.59656, 28.59566, 28.593885999999998, 28.593286, 28.596286, 28.600686, 28.604686, 28.608579999999996, 28.612190000000002, 28.61629, 28.620791999999998, 28.628068, 28.635275999999998, 28.642235999999997, 28.649335999999998, 28.657961999999998, 28.667869999999997, 28.67857, 28.688817999999998, 28.698718, 28.70942, 28.72011, 28.72961, 28.74041, 28.750910000000005, 28.76131, 28.77201, 28.78211, 28.791525999999998, 28.801826000000002, 28.811125999999998, 28.818846000000004, 28.824546, 28.831446, 28.839046000000003, 28.843246, 28.845985999999996, 28.847188000000003, 28.849187999999998, 28.854588000000003, 28.858687999999997, 28.86537, 28.872670000000003, 28.87777, 28.883070000000004, 28.88927, 28.89556, 28.901860000000003, 28.908555999999997, 28.914786, 28.919786, 28.924686, 28.93016, 28.93426, 28.935460000000003, 28.93646, 28.937109999999997, 28.93893, 28.940720000000002, 28.935468, 28.933661999999998, 28.931562, 28.929754000000003, 28.929454, 28.930054, 28.931524, 28.934324, 28.938624, 28.945224000000003, 28.952624, 28.960824, 28.967734, 28.974134, 28.979834, 28.989534, 28.999696, 29.008594, 29.013794000000004, 29.020994, 29.028921999999998, 29.037221999999996, 29.045521999999995, 29.052122, 29.05781, 29.064094, 29.069994, 29.076862000000002, 29.08466, 29.091359999999998, 29.097859999999997, 29.104112, 29.11023, 29.115229999999997, 29.12083, 29.126132, 29.131581999999998, 29.137392, 29.143292000000002, 29.149492, 29.155192000000003, 29.161992, 29.168692, 29.175792, 29.182848, 29.190748, 29.198048, 29.205798, 29.213482000000003, 29.221581999999998, 29.237484, 29.248390000000004, 29.257089999999998, 29.264789999999998, 29.27159, 29.27889, 29.28422, 29.288719999999998, 29.292420000000003, 29.29312, 29.293619999999997, 29.291978, 29.290572, 29.290872, 29.290721999999995, 29.287722, 29.284211999999997, 29.282214, 29.28368, 29.28388, 29.283448000000003, 29.282248000000003, 29.280248, 29.279948000000005, 29.27926, 29.276875999999998, 29.275376, 29.273908000000002], "overall_sma_200": [29.605, 29.5425, 29.52163333333333, 29.539175, 29.565340000000003, 29.585283333333333, 29.60167142857143, 29.6248625, 29.64043333333333, 29.652679999999997, 29.66069090909091, 29.672299999999996, 29.68366153846154, 29.695185714285714, 29.701726666666666, 29.70193125, 29.7027, 29.704294444444443, 29.703805263157893, 29.70594, 29.708276190476187, 29.70971818181818, 29.71146956521739, 29.713075, 29.716152, 29.718223076923078, 29.72201851851852, 29.72623214285714, 29.729075862068964, 29.731606666666668, 29.73445806451613, 29.738225, 29.740096969696967, 29.743035294117647, 29.74609142857143, 29.74883888888889, 29.751089189189187, 29.754478947368423, 29.75705641025641, 29.760632499999996, 29.764153658536586, 29.76822142857143, 29.77244651162791, 29.775004545454546, 29.77844888888889, 29.78087391304348, 29.782982978723403, 29.784691666666664, 29.786432653061226, 29.788604, 29.791082352941174, 29.79365769230769, 29.796230188679246, 29.79870740740741, 29.80139090909091, 29.803864285714287, 29.8061649122807, 29.808472413793105, 29.810388135593218, 29.811798333333332, 29.81349016393443, 29.81488387096774, 29.816473015873015, 29.81799375, 29.81964, 29.821236363636366, 29.82293432835821, 29.824067647058822, 29.82509565217391, 29.82595142857143, 29.826783098591548, 29.827383333333337, 29.827898630136986, 29.828940540540543, 29.829954666666666, 29.830415789473687, 29.831124675324673, 29.831815384615386, 29.832169620253165, 29.831642499999997, 29.830572839506175, 29.829469512195125, 29.828490361445784, 29.827675, 29.826290588235295, 29.824763953488375, 29.82367471264368, 29.822837500000002, 29.82185056179775, 29.82071888888889, 29.820253846153843, 29.819381521739132, 29.818366666666666, 29.81705425531915, 29.815716842105264, 29.814459375, 29.81344432989691, 29.812541836734695, 29.811490909090907, 29.809926, 29.808176237623762, 29.80647843137255, 29.804576699029127, 29.80280192307692, 29.801013333333334, 29.79945283018868, 29.79828971962617, 29.79724074074074, 29.79648623853211, 29.795945454545457, 29.795126126126128, 29.794544642857144, 29.794327433628318, 29.79437719298246, 29.79451304347826, 29.794775862068967, 29.794992307692308, 29.795204237288136, 29.795370588235293, 29.79557583333333, 29.795695041322315, 29.795689344262293, 29.795575609756096, 29.795570967741934, 29.7954464, 29.795353174603175, 29.79546850393701, 29.79550390625, 29.795732558139534, 29.795919230769233, 29.796064885496186, 29.796170454545457, 29.79616165413534, 29.796003731343284, 29.79562592592593, 29.795180147058822, 29.79459489051095, 29.793909420289857, 29.793305755395686, 29.792889285714285, 29.792478723404255, 29.792003521126762, 29.79163986013986, 29.791177083333334, 29.790858620689654, 29.79057876712329, 29.790336734693877, 29.79006418918919, 29.78996308724832, 29.78993, 29.78996357615894, 29.789996710526314, 29.78989869281046, 29.789899350649353, 29.789609677419357, 29.78945192307692, 29.787480891719746, 29.785471518987343, 29.783141509433964, 29.780184374999997, 29.77695341614907, 29.77428518518518, 29.77173803680982, 29.769176219512197, 29.766016363636364, 29.76263373493976, 29.7591748502994, 29.755786904761905, 29.75276449704142, 29.749660000000002, 29.746568421052633, 29.74341976744186, 29.74059653179191, 29.737805747126437, 29.73496114285714, 29.73216534090909, 29.729553672316385, 29.727, 29.72486592178771, 29.722311111111107, 29.7195635359116, 29.716923076923074, 29.714398907103824, 29.71201086956522, 29.70954054054054, 29.70738870967742, 29.705183422459896, 29.70305478723404, 29.700763492063494, 29.698556842105265, 29.696443979057594, 29.69430625, 29.69208652849741, 29.689936597938146, 29.687813333333334, 29.685860204081635, 29.683850761421322, 29.68168484848485, 29.679741708542714, 29.677667999999997, 29.675491, 29.672941, 29.670691499999997, 29.667982500000004, 29.664857500000004, 29.6617825, 29.658382500000002, 29.6545105, 29.6505355, 29.646604000000004, 29.64275, 29.638424999999998, 29.634149999999998, 29.629849999999998, 29.625958500000003, 29.6227085, 29.6194585, 29.6160275, 29.6125775, 29.608620000000002, 29.604969999999998, 29.601145000000002, 29.597269999999998, 29.593519999999998, 29.589495000000003, 29.585520000000002, 29.581424500000004, 29.577249499999997, 29.573005999999996, 29.568656, 29.564121999999998, 29.559247, 29.5546215, 29.549621499999997, 29.5437465, 29.538262, 29.5331955, 29.527696000000002, 29.522645999999998, 29.5173455, 29.5114455, 29.505545499999997, 29.499321, 29.492996, 29.486271, 29.479721000000005, 29.4729925, 29.4666425, 29.4602175, 29.4538175, 29.4471175, 29.4407925, 29.4343175, 29.4281925, 29.422161499999998, 29.4162485, 29.410598500000003, 29.4049235, 29.399391, 29.393826999999998, 29.388177, 29.3829275, 29.377734, 29.372665, 29.367464999999996, 29.362440499999998, 29.357240500000003, 29.3522865, 29.347036499999998, 29.341711500000002, 29.336254999999998, 29.33078, 29.325480000000002, 29.320205, 29.314804999999996, 29.309555, 29.30413, 29.29858, 29.293181, 29.288206, 29.283356000000005, 29.278530500000002, 29.2736895, 29.2688645, 29.264214499999998, 29.259414500000002, 29.2541395, 29.248739500000003, 29.243211000000002, 29.237761, 29.231893999999997, 29.2262435, 29.220349499999998, 29.2148245, 29.2092595, 29.2035095, 29.197348, 29.190770999999998, 29.1840285, 29.177616500000003, 29.171225500000002, 29.164699999999996, 29.158447000000002, 29.152272000000004, 29.145922, 29.139443999999997, 29.132893999999997, 29.126119, 29.119418999999997, 29.112705000000002, 29.106105, 29.099605, 29.093425000000003, 29.087699999999998, 29.0819, 29.075874999999996, 29.0705995, 29.0657145, 29.061139000000004, 29.056488999999996, 29.051264, 29.046388999999998, 29.0411055, 29.035655499999997, 29.030555500000002, 29.025387000000002, 29.019937, 29.014487000000003, 29.008887, 29.003163, 28.9976305, 28.992280499999996, 28.9869805, 28.981637, 28.976662, 28.972412, 28.968312, 28.964161999999998, 28.959732, 28.9551095, 28.9504845, 28.9460345, 28.9418845, 28.938011499999998, 28.9339115, 28.929661499999998, 28.9254615, 28.9212365, 28.9168365, 28.912336500000002, 28.9076115, 28.9029615, 28.898559, 28.893908999999997, 28.889609, 28.885109000000003, 28.882134, 28.879109, 28.876434, 28.874209, 28.872408999999998, 28.8701605, 28.867964999999998, 28.865906999999996, 28.864642999999997, 28.863620499999996, 28.8625705, 28.8615205, 28.860095499999996, 28.8589205, 28.8579905, 28.857090499999998, 28.856111000000002, 28.855186, 28.854061, 28.852921499999997, 28.851722, 28.8504695, 28.8488445, 28.847569500000006, 28.8465445, 28.8452995, 28.843924500000004, 28.842449499999997, 28.840949499999997, 28.839128000000002, 28.837377999999998, 28.8353655, 28.8335905, 28.831682999999998, 28.827945, 28.8252385, 28.822934, 28.820859, 28.819029500000003, 28.817154499999997, 28.815647, 28.814597, 28.813671999999997, 28.813422, 28.813674000000002, 28.815198999999996, 28.816249000000003, 28.816899, 28.817524, 28.818924000000003, 28.820789499999997, 28.822275, 28.823125, 28.824367000000002, 28.825998999999996, 28.827874, 28.829724000000002, 28.831149, 28.832471, 28.833766999999998, 28.834792000000004, 28.836182999999995, 28.837907499999996, 28.839757499999997, 28.8414325, 28.8432455, 28.8451955, 28.846795500000002, 28.848345499999997, 28.849871000000004, 28.8513755, 28.852925499999998, 28.854700500000003, 28.8566255, 28.858584500000003, 28.8608345, 28.863035, 28.86551, 28.868674000000002, 28.871633499999998, 28.8740895, 28.8766395, 28.878910500000003, 28.8812355, 28.884323000000006, 28.886998000000002, 28.889673000000002, 28.892798, 28.896123, 28.899697999999997, 28.9033015, 28.9066765, 28.9102265, 28.9134015, 28.9167515, 28.919416, 28.922089500000002, 28.9245395, 28.926651500000002, 28.928865000000002, 28.930927999999998, 28.932952999999998, 28.9349445, 28.9372085, 28.9396575, 28.9416575, 28.943451, 28.945225999999998, 28.947026, 28.9484005, 28.9499005, 28.9516045], "overall_ema_10": [29.605, 29.582272727272724, 29.563659504132225, 29.568775957926363, 29.587180329212476, 29.604965723901117, 29.622244683191823, 29.652236558975126, 29.672739002797826, 29.689131911380038, 29.69852610931094, 29.71697590761804, 29.735707560778394, 29.75557891336414, 29.762437292752477, 29.75199414861566, 29.745267939776447, 29.74274649618073, 29.734065315056956, 29.73632616686478, 29.739721409253, 29.73977206211609, 29.74163168718589, 29.743153198606638, 29.751670798859976, 29.755003380885434, 29.766948220724444, 29.780230362410908, 29.78540666015438, 29.788969085580852, 29.794611070020697, 29.805590875471477, 29.80457435265848, 29.811015379447845, 29.818103492275505, 29.82299376640723, 29.82464944524228, 29.834695000652772, 29.838386818715904, 29.84960739713119, 29.859678779470972, 29.873373546839883, 29.887287447414447, 29.886871547884546, 29.89471308463281, 29.89385616015411, 29.89133685830791, 29.886548338615558, 29.883539549776366, 29.885623267998845, 29.890964491999057, 29.897152766181044, 29.90312499051176, 29.908011355873256, 29.91497292753266, 29.919505122526722, 29.922322372976407, 29.925536486980697, 29.924802580256934, 29.919383929301127, 29.918586851246374, 29.91518924192885, 29.91515483430542, 29.91490850079534, 29.916743318832552, 29.91824453359027, 29.9212909820284, 29.91741989438687, 29.91334354995289, 29.908190177234182, 29.90397378137342, 29.897796730214615, 29.891833688357412, 29.894227563201518, 29.89618618807397, 29.890515972060516, 29.88951306804951, 29.888692510222324, 29.883439326545535, 29.86645035808271, 29.84436847479494, 29.82541057028677, 29.811372284780084, 29.80203186936552, 29.785298802208153, 29.768880838170304, 29.76181159486661, 29.759664032163588, 29.755179662679296, 29.748783360373967, 29.754168203942335, 29.751592166861908, 29.746757227432468, 29.737346822444746, 29.728738309272973, 29.72260407122334, 29.721403331000914, 29.72205727081893, 29.719592312488214, 29.707848255672175, 29.69427584554996, 29.683498419086327, 29.67024416107063, 29.661108859057787, 29.65272543013819, 29.64961171556761, 29.654227767282585, 29.65982271868575, 29.669854951651974, 29.682063142260706, 29.686233480031483, 29.694191029116666, 29.707974478368183, 29.724706391392147, 29.74021432022994, 29.755629898369946, 29.767351735029955, 29.77692414684269, 29.783847029234927, 29.790420296646758, 29.79398024271098, 29.794165653127163, 29.791899170740404, 29.79246295787851, 29.79019696553696, 29.789015699075694, 29.792831026516474, 29.79413447624075, 29.79974638965152, 29.803428864260333, 29.80553270712209, 29.806344942190798, 29.80428222542883, 29.79895818444177, 29.789147605452357, 29.779302586279197, 29.767611206955703, 29.755318260236486, 29.747078576557122, 29.744882471728552, 29.743085658686994, 29.73979735710754, 29.739834201269804, 29.737137073766203, 29.738566696717797, 29.74064547913274, 29.743255392017694, 29.744481684378112, 29.750030469036634, 29.756388565575428, 29.763408826379894, 29.769152676129004, 29.770215825923728, 29.773812948483048, 29.768574230577038, 29.767924370472123, 29.715574484931736, 29.67092457858051, 29.624392837020416, 29.567230503016702, 29.511370411559117, 29.481066700366547, 29.458890936663536, 29.4393834936338, 29.404550131154927, 29.36817738003585, 29.334872401847512, 29.308531965147964, 29.296980698757423, 29.283893298983344, 29.272458153713643, 29.260193034856613, 29.259248846700864, 29.25847632911889, 29.255116996551816, 29.252895724451484, 29.255987410914848, 29.259444245293963, 29.274999837058697, 29.273181684866206, 29.264421378526897, 29.259799309703823, 29.25892670793949, 29.261849124677767, 29.26060382928181, 29.269457678503297, 29.274101736957242, 29.279719602965013, 29.277952402425917, 29.27859742016666, 29.281579707409083, 29.282383396971067, 29.2793864157036, 29.278588885575672, 29.278099997289186, 29.282990906872968, 29.284265287441517, 29.278944326088514, 29.281863539526967, 29.278797441431152, 29.258943361170942, 29.206408204594403, 29.17433398557724, 29.151727806381373, 29.13232275067567, 29.12099134146191, 29.102629279377926, 29.08629668312739, 29.06515183164968, 29.04905149862246, 29.03467849887292, 29.01655513544148, 29.007181474452118, 29.003148479097185, 29.005303301079515, 29.014339064519604, 29.023550143697857, 29.027486481207333, 29.023398030078724, 29.010962024609864, 29.013514383771707, 29.006511768540488, 29.00078235607858, 29.000640109518837, 28.99779645324268, 28.993651643562195, 28.99509679927816, 28.996897381227583, 28.99018876645893, 28.98015444528458, 28.96798090977829, 28.95198438072769, 28.9379690387772, 28.920156486272255, 28.8755825796773, 28.85240392882688, 28.84629412358563, 28.83424064657006, 28.836196892648225, 28.83688836671218, 28.816545027309964, 28.805355022344514, 28.78710865464551, 28.75672526289178, 28.72550248782055, 28.699047490034992, 28.66909340093772, 28.655621873494496, 28.642781532859132, 28.63773034506656, 28.62632482778173, 28.63244758636687, 28.63291166157289, 28.646018632196, 28.66312433543309, 28.680247183536164, 28.702929513802314, 28.721487784020074, 28.73849000510733, 28.746437276905997, 28.753448681104906, 28.771003466358557, 28.790148290657, 28.81012132871936, 28.823735632588566, 28.84125642666337, 28.851027985451847, 28.86160471536969, 28.85858567621156, 28.851570098718547, 28.8410482625879, 28.829039487571915, 28.824668671649746, 28.829274367713428, 28.82849720994735, 28.8260431717751, 28.82130804963417, 28.812888404246134, 28.8069086943832, 28.804743477222615, 28.799335572273048, 28.794910922768853, 28.792199845901788, 28.792708964828734, 28.790398243950783, 28.78032583595973, 28.76117568396705, 28.74459828688213, 28.72363496199447, 28.706610423450016, 28.688135801004556, 28.673911109912815, 28.650690908110484, 28.63965619754494, 28.62826416162768, 28.61312522314992, 28.589593364395384, 28.556867298141675, 28.521073243934097, 28.49407810867335, 28.468791179823647, 28.443538238037526, 28.428349467485248, 28.42046774612429, 28.406746337738053, 28.394610639967496, 28.38922688724613, 28.378458362292285, 28.377829569148233, 28.38080601112128, 28.381568554553773, 28.39037427190763, 28.416488040651693, 28.459853851442293, 28.49442587845278, 28.51725753691591, 28.562301621113015, 28.613337690001558, 28.66543992818309, 28.7062690321498, 28.716947389940746, 28.735684228133337, 28.7337416412, 28.728515888254545, 28.734240272208265, 28.737105677261304, 28.733995554122885, 28.72963272610054, 28.72515404862771, 28.71607149433176, 28.714694858998712, 28.719295793726218, 28.722151103957813, 28.719269085056393, 28.724856524137046, 28.75397351974849, 28.779614697976037, 28.79604838925312, 28.801130500298004, 28.80283404569837, 28.804136946480483, 28.809748410756757, 28.827975972437347, 28.850234886539646, 28.863828543532435, 28.87040517198108, 28.878513322529972, 28.883329082069977, 28.88545106714816, 28.885369054939403, 28.878938317677694, 28.87640407809993, 28.87969424571812, 28.87611347376937, 28.8777292058113, 28.875414804754698, 28.877157567526567, 28.87494710070355, 28.87586580966654, 28.873890207908985, 28.878637442834624, 28.88161245322833, 28.888592007186812, 28.897938914971025, 28.915586384976294, 28.930934314980604, 28.938946257711404, 28.946410574491146, 28.94888137912912, 28.95635749201473, 28.970656129830232, 28.98053683349746, 28.99482104558883, 29.008489946390856, 29.009673592501606, 29.01064203022859, 29.014161661096114, 29.016041359078635, 29.016761111973427, 29.015531818887347, 29.016344215453284, 29.011554358098138, 29.005817202080294, 29.00112316533842, 28.99273713527689, 28.984057656135636, 28.976956264110974, 28.96341876154534, 28.95461535035528, 28.944685286654316, 28.872451598171715, 28.849224034867763, 28.84118330125544, 28.844604519208996, 28.856494606625542, 28.869859223602717, 28.891430273856766, 28.919352042246445, 28.954015307292543, 29.001467069602988, 29.04120032967517, 29.08370936064332, 29.11212584052635, 29.124466596794285, 29.132745397377143, 29.17224623421766, 29.212401464359903, 29.23012847083992, 29.21374147614175, 29.21578848047961, 29.230445120392403, 29.244909643957417, 29.26128970869243, 29.26287339802108, 29.265878234744516, 29.274664010245512, 29.27381600838269, 29.282831279585835, 29.29502559238841, 29.300475484681424, 29.311298123830255, 29.316080283133843, 29.324974777109507, 29.324070272180506, 29.318784768147687, 29.311751173939015, 29.31006914231374, 29.310965661893057, 29.3116991779125, 29.313208418292046, 29.31171597860258, 29.315040346129383, 29.31503301046949, 29.31866337220231, 29.31668821362007, 29.320926720234603, 29.31894004382831, 29.313678217677705, 29.311045814463576, 29.309946575470196, 29.31586537993016, 29.311162583579218, 29.298223932019358, 29.288546853470383, 29.281538334657583, 29.283985910174387, 29.278715744688135, 29.277131063835746, 29.280379961320158, 29.27485633198922, 29.269427907991176, 29.25551374290187, 29.239911244192438, 29.231745563430174, 29.219155460988326, 29.21567264989954, 29.216023077190528, 29.214927972246794, 29.21463197729283, 29.218335254148677, 29.22860157157619, 29.232492194925968, 29.23294815948488, 29.236957585033085, 29.238419842299795, 29.230525325518013, 29.22406617542383, 29.228781416255856], "overall_ema_50": [29.605, 29.600098039215688, 29.595384390618996, 29.595243826281, 29.598175440936647, 29.6015803256058, 29.60543992068008, 29.61256776692792, 29.6185455015582, 29.624206462281407, 29.628778757878216, 29.635493316392797, 29.642728872612686, 29.6506610736867, 29.656254757071537, 29.658166335225594, 29.660395106393217, 29.66317961202486, 29.664427470376825, 29.667646000950285, 29.671071647971843, 29.6737747206004, 29.676763947243522, 29.679635949312406, 29.683963951300154, 29.687337913994266, 29.69256779971998, 29.698349454632925, 29.70267692700026, 29.706689596529664, 29.711133141763796, 29.71677497934169, 29.720038705642015, 29.724743070126642, 29.729655106592265, 29.734178435745513, 29.738018497088827, 29.743582477595147, 29.74795179219926, 29.753918388583603, 29.759843157658757, 29.766712053436848, 29.773895894478542, 29.77825291822448, 29.784203784176462, 29.78835265538523, 29.791946668899534, 29.79481150541328, 29.797760073828446, 29.801573404266545, 29.806021506060013, 29.810687329351776, 29.81536625761249, 29.81986169849043, 29.824820063255515, 29.829333001951376, 29.833476805796423, 29.83765418596127, 29.840942257100046, 29.843062168586318, 29.845883260014304, 29.848001563543157, 29.85062895320813, 29.853106249160753, 29.855925611938762, 29.858634411470575, 29.861629140432512, 29.863133880023394, 29.864383531787183, 29.865192020736707, 29.86596880423723, 29.866126890345576, 29.86608269856732, 29.867608867250954, 29.86907518618229, 29.868915374959457, 29.86954614456889, 29.87015217811521, 29.869746210345987, 29.86661890797948, 29.86184953903911, 29.857075047312087, 29.852805437613572, 29.84916600868755, 29.843708518150784, 29.837876811556637, 29.833646348358336, 29.830366099403108, 29.826626252367696, 29.822444830706218, 29.82071758244323, 29.817552187053302, 29.8139226895218, 29.80925905463859, 29.804582228966492, 29.80028488665408, 29.79697959698137, 29.79415686768798, 29.790797774837472, 29.78547237190267, 29.779500906337862, 29.773834204128534, 29.767432862790162, 29.76165118189643, 29.75590015515539, 29.751182502012043, 29.748194952913533, 29.745716719465943, 29.744512142231983, 29.744217548418963, 29.74267960534371, 29.742182365918467, 29.74327325352951, 29.74549783182247, 29.748027328613745, 29.751045864746537, 29.753753870050595, 29.75635175749959, 29.758651688578038, 29.76105750471223, 29.762976818252927, 29.764232629301834, 29.764917624231174, 29.766097325241716, 29.766642528173413, 29.7673114486372, 29.76898550947496, 29.770201764005353, 29.772350714436516, 29.77421931387038, 29.775818556463697, 29.777159005229827, 29.77785865208356, 29.777746548080284, 29.776462369724197, 29.774836394440896, 29.772489869168705, 29.769647129201307, 29.76730802609537, 29.766041044679866, 29.764823748810066, 29.763262033170456, 29.76234979657554, 29.760885098670613, 29.76026215362471, 29.759859716227663, 29.759669139120696, 29.759289957194397, 29.75990603730442, 29.760890114272875, 29.76222775685041, 29.763512942856277, 29.763963415685442, 29.764984458207582, 29.76420075396415, 29.76423209694595, 29.753085740202973, 29.741984338626388, 29.729161423386138, 29.71272372050825, 29.694969849115772, 29.681233776601427, 29.668601079479803, 29.65616966459824, 29.64015516794733, 29.623070651557242, 29.605891410319703, 29.589581943248344, 29.576068925866057, 29.562301517008564, 29.548917143792544, 29.53543019697715, 29.524432934350596, 29.513866936925083, 29.503127057045667, 29.492922074416427, 29.484176110713822, 29.475973125979948, 29.47083692496113, 29.462764888688145, 29.453440775406257, 29.445031333233466, 29.43757912408706, 29.43120347216208, 29.424293532077293, 29.419783981799753, 29.41489049231741, 29.41058106124614, 29.405068078452175, 29.40022227145405, 29.39609590786762, 29.391778421284577, 29.38684201260675, 29.382456051328056, 29.378277382648527, 29.375403759799564, 29.3720545927486, 29.367464216562382, 29.364622482579545, 29.36071571855682, 29.35322098449577, 29.338192710593976, 29.32610672194323, 29.315279007357223, 29.30467983059812, 29.29547669998643, 29.284673692143826, 29.27401197872642, 29.262089940344993, 29.250894256409897, 29.239878795374217, 29.22792276418307, 29.21761206754844, 29.208490025683798, 29.200902181539334, 29.195180527361323, 29.190075408641274, 29.184394020067106, 29.177358960456633, 29.168639001223042, 29.163006099214293, 29.15563331100981, 29.148549651754525, 29.142724175215132, 29.136538913441992, 29.130204054091326, 29.12516075785245, 29.12044857127, 29.114156470435884, 29.10713072649722, 29.09952559996792, 29.090916752910353, 29.082445507698182, 29.07293784072963, 29.05733243521082, 29.04520567304569, 29.036327019200762, 29.026274979232106, 29.019166156517123, 29.01214003273214, 29.000879639291664, 28.991237300495914, 28.980012308319605, 28.965894178581582, 28.95095715197054, 28.93640981267758, 28.92064080041572, 28.907870572948436, 28.89520898185242, 28.884220394328796, 28.87209410435512, 28.86377668849806, 28.854805053655, 28.848930345668528, 28.844662488975647, 28.841236509015822, 28.839815469446574, 28.838450156919258, 28.837530542922423, 28.83536071770978, 28.833385787603515, 28.834037325344557, 28.835694685134968, 28.838216462188498, 28.840051110730126, 28.843190282858355, 28.845222036471753, 28.84773097621796, 28.847623879111374, 28.846540589734456, 28.84446840974487, 28.841744158382326, 28.840303210994783, 28.840683477230282, 28.840068438907526, 28.839085362871938, 28.837552603543628, 28.83509956026741, 28.8329387931981, 28.83145099738641, 28.829237232783022, 28.827110282477808, 28.825262820419855, 28.824076043148487, 28.822347570868157, 28.81892217593215, 28.813278169032852, 28.807659417306073, 28.800664930352895, 28.793972187986114, 28.786561513947444, 28.7796336114397, 28.770479352167555, 28.763401730513927, 28.756091858729064, 28.747813746622043, 28.737456344793728, 28.724599233233192, 28.710301224086795, 28.69705803882849, 28.68364399809012, 28.669771684439525, 28.65762377524582, 28.64693264680481, 28.635092150851683, 28.623519909641814, 28.613381873969587, 28.60226885930411, 28.593356355017676, 28.585546301879727, 28.5776817410217, 28.571890300197317, 28.570404406071933, 28.573721880343623, 28.57671317915368, 28.57841070153981, 28.585727928930407, 28.595817029756667, 28.60774185211915, 28.61881079909487, 28.62454370893429, 28.6322086615251, 28.635847537543725, 28.638559398816522, 28.643321775333522, 28.647505235124367, 28.650348167080274, 28.652687454645754, 28.654738927012588, 28.655541322031702, 28.65761813293242, 28.660848794386048, 28.66375668480228, 28.66542505010415, 28.66874171480595, 28.677222431872384, 28.685762728661704, 28.692987719694578, 28.698125456177145, 28.702532301032946, 28.706746720600282, 28.711776260968897, 28.7195497409309, 28.728602692266946, 28.736304547472162, 28.742723976983058, 28.74947989945431, 28.755578726926693, 28.761046227831528, 28.76590716007343, 28.769204918501924, 28.772961588364595, 28.777727800585595, 28.780954161346944, 28.785034390313733, 28.78817029657594, 28.791967539847473, 28.79483155789267, 28.79817149679884, 28.800792222414575, 28.804682723496356, 28.808224577476892, 28.81260792737976, 28.817603694933496, 28.824560412779242, 28.83144039659182, 28.83707018496077, 28.842675275746622, 28.847276245325187, 28.852873255312435, 28.8600154805943, 28.866485461747462, 28.874038973051483, 28.881723719206327, 28.886950240021765, 28.891971799236597, 28.89738466985477, 28.902369584762425, 28.90698254222272, 28.911022442527713, 28.915296072232508, 28.918225638027312, 28.920648162026243, 28.922975685084037, 28.92423154057094, 28.925045989960317, 28.925828500157955, 28.924913657014507, 28.924524886151193, 28.923563125909972, 28.90881163077625, 28.90237588054973, 28.898557218567387, 28.897045170780434, 28.89755320329885, 28.898825626698894, 28.902342268789134, 28.907936689620936, 28.91586074100835, 28.927591692341355, 28.939058684798557, 28.952232854022142, 28.96351784013892, 28.97200733660406, 28.979771754776454, 28.994290509491105, 29.0099300973542, 29.021693622948153, 29.026333088714892, 29.034123947980973, 29.04440928335427, 29.05482460557567, 29.06581187594525, 29.073819253359165, 29.08188124342351, 29.0909917828971, 29.098011712979567, 29.10685046933331, 29.116381823477102, 29.124562928438785, 29.13379575477452, 29.1417880781167, 29.150541486818007, 29.157186918707495, 29.162591353267985, 29.16719953549277, 29.17250543606168, 29.178093458176907, 29.183462342169967, 29.188816760124087, 29.193372965609417, 29.198730888526693, 29.203290461525647, 29.208455541465817, 29.212351402584805, 29.21735722993442, 29.220990279740914, 29.223696543280486, 29.226657463151838, 29.229729719498824, 29.234152083440048, 29.23634219781495, 29.236485641037895, 29.236819537467785, 29.237336418351404, 29.2395977352788, 29.240201745660023, 29.24137030465375, 29.243473429961444, 29.243729373884527, 29.243779202359647, 29.241783939522012, 29.23895711836429, 29.237233309800985, 29.234302591769577, 29.232957392092338, 29.23235514142205, 29.23147846920942, 29.230765588063953, 29.230931643433998, 29.23265197114247, 29.23333228599963, 29.233397686548663, 29.234244836095776, 29.234666607229276, 29.2331110540046, 29.231616502867166, 29.232337424323358], "overall_ema_200": [29.605, 29.603756218905474, 29.60252381871736, 29.602417114053505, 29.60308958058034, 29.603904609629293, 29.60486078266781, 29.60667510323828, 29.608250475345365, 29.60978927658571, 29.611092865873413, 29.6129725388498, 29.615032513587614, 29.617320747283262, 29.61907178462373, 29.619926791741907, 29.62087279381413, 29.62197256701001, 29.622699208134286, 29.623931056809568, 29.62523522539853, 29.62637716345427, 29.62760724142985, 29.628825079823585, 29.630428810372607, 29.6318175784286, 29.63369700550891, 29.63574977162325, 29.637470669418043, 29.639137627931298, 29.640937253524026, 29.643067231100904, 29.644628751189455, 29.646572743714934, 29.648596895518764, 29.65055115526485, 29.65235761143137, 29.654621714800214, 29.6566155285833, 29.659038259642173, 29.661485640143248, 29.664207176062224, 29.667049890728272, 29.66921854853197, 29.671813388845084, 29.673984399901354, 29.67603430637, 29.67791456202801, 29.67982585991828, 29.681966896138004, 29.684285633489864, 29.686680801315834, 29.689101887869906, 29.691498884010507, 29.694034218497965, 29.696480644184554, 29.698853971108093, 29.701253434082144, 29.70344494220073, 29.705350962676345, 29.707437022749218, 29.70935207724923, 29.7113983252368, 29.71341227224937, 29.715517622774254, 29.717602024537694, 29.719765188472646, 29.721558569681875, 29.723284355058176, 29.72489346595312, 29.72648656579438, 29.72791456016459, 29.729278594391808, 29.731027066089403, 29.732758140058664, 29.734073979461066, 29.735575730909215, 29.737062539556884, 29.73828380782, 29.738798396796916, 29.738860104291476, 29.738872441562208, 29.738965253088956, 29.739174554053246, 29.738884259983067, 29.738447600679752, 29.738363544951596, 29.73847933057397, 29.738444710369254, 29.738261180912843, 29.738660572147545, 29.73867389978787, 29.738537841083513, 29.738104628734423, 29.73762597571219, 29.737201836650378, 29.73699087310162, 29.73687156093146, 29.736589256842592, 29.735777423441174, 29.734756752561164, 29.733764148058068, 29.732538634147044, 29.731418846742596, 29.730260450257596, 29.729318555230158, 29.72877807209354, 29.728342469386142, 29.72820970849673, 29.72829717408383, 29.728065361406383, 29.728084611541647, 29.72850168008352, 29.729213106152343, 29.73001695584237, 29.73096206075936, 29.731849005428423, 29.73272612975252, 29.73354477522762, 29.734405026220383, 29.735157215014212, 29.735752665611088, 29.736209853017943, 29.736794829604833, 29.737224731797824, 29.737687172277447, 29.738406702901553, 29.7390195715294, 29.73987509818085, 29.740672360885522, 29.741411939384175, 29.74209440764901, 29.7426208314535, 29.74294301223506, 29.74296347977501, 29.742884241170284, 29.742606786034262, 29.74218283791452, 29.74186261067159, 29.74179432598829, 29.741726720754578, 29.741560285722194, 29.74154476049113, 29.741380136008633, 29.74141615455581, 29.741501565953268, 29.741635878729856, 29.741719103817122, 29.742050257012973, 29.74247761763971, 29.743000228409468, 29.743517639072063, 29.74383089639473, 29.744290290460455, 29.744297352246917, 29.744503348741976, 29.741871474625142, 29.739166285822904, 29.735940750640587, 29.731702534216303, 29.727008976661914, 29.723204907242394, 29.719581972841972, 29.71592046067439, 29.711262545642807, 29.70622013225333, 29.70103386228066, 29.695948948228118, 29.691461894016893, 29.686820482136127, 29.68218545246313, 29.677437338508277, 29.673233981906208, 29.66907244974794, 29.66480307213851, 29.66060503161972, 29.6567174193648, 29.652919236087538, 29.649855363091646, 29.64602595649372, 29.641836643493782, 29.6378283186829, 29.634019081681082, 29.630446752510128, 29.62671096392794, 29.62355264587891, 29.620283465322903, 29.617146316414217, 29.61369212421109, 29.610386729940334, 29.60724855352302, 29.604052050502894, 29.600687353482964, 29.597446683299054, 29.594247213813492, 29.591369132084008, 29.58837043425233, 29.585053315503554, 29.58216721286173, 29.57901132019644, 29.574937575716877, 29.56891829635651, 29.563555925248487, 29.558445916042036, 29.553337001454555, 29.548527678057, 29.543268696185788, 29.537990400701354, 29.53233875492323, 29.526809016068277, 29.521268627848695, 29.515435109163636, 29.5099581429033, 29.50473467879481, 29.499861696916255, 29.495435212369827, 29.49115227493331, 29.48671493886432, 29.481921755393035, 29.47667875285181, 29.47218443690304, 29.467237328078134, 29.462339444216664, 29.457739051736898, 29.453035180575338, 29.44827861161439, 29.44383404831475, 29.439467540371318, 29.434696719074093, 29.429724612416642, 29.42458506403439, 29.419166307178326, 29.413750722032276, 29.408041759623995, 29.40074781176704, 29.394253803689757, 29.38852789519533, 29.382472891263042, 29.377124902295254, 29.371780375904258, 29.365344750273373, 29.3592716681811, 29.352761502328555, 29.345470343101404, 29.337903474015818, 29.33036214591616, 29.322441129538884, 29.315202909344467, 29.307937208753977, 29.301042311154436, 29.29381800955091, 29.28751136268971, 29.28101871231469, 29.275287182838927, 29.26996193723854, 29.264860823435175, 29.260285093848758, 29.255754893909966, 29.251369273075042, 29.246700922099173, 29.242106883073312, 29.23820532204771, 29.234604274067134, 29.23127487830527, 29.22782935712811, 29.224767373475096, 29.221486106077336, 29.218378781638755, 29.214663569881157, 29.210736569185826, 29.20658695158199, 29.202292554053813, 29.198339394311986, 29.194873330686992, 29.191192999038364, 29.187449785117586, 29.183594563375124, 29.179528945829105, 29.175553533432797, 29.171766931110085, 29.1678190014473, 29.16391035466673, 29.16009035113771, 29.156457611325397, 29.15271176444654, 29.1485554284819, 29.143843434168648, 29.13912857412717, 29.13405565299158, 29.129040173857337, 29.123825843769204, 29.118712153781452, 29.113015515435368, 29.10781138095343, 29.10252967567031, 29.096982116708418, 29.09087980708943, 29.084100903536303, 29.076895919421517, 29.069887999825287, 29.062774686394192, 29.055482400957434, 29.048562178062333, 29.041959569325396, 29.035024648237584, 29.02810898009592, 29.02151088079148, 29.014630175509975, 29.008265696151668, 29.0021555897223, 28.996014738083275, 28.99038275063966, 28.98584162874275, 28.982549672237848, 28.979240720275286, 28.975666185745183, 28.973570004792496, 28.97227080076471, 28.971550693294418, 28.9707392436099, 28.968692086957066, 28.967212563703765, 28.96480248844303, 28.962217389055542, 28.960205275731607, 28.95811368094821, 28.955744390590514, 28.953299172773693, 28.950828534238635, 28.94808596175865, 28.945702021840656, 28.943655235553685, 28.941579064055638, 28.939237978841156, 28.937355013877564, 28.93683406846585, 28.936417809078133, 28.935756935355965, 28.93464492604894, 28.933409653152932, 28.93218169640514, 28.93121471435136, 28.931003622666275, 28.931196621445714, 28.931134963520883, 28.930825162888834, 28.930667698581484, 28.9304122985956, 28.930059937415546, 28.929611579829324, 28.928819424806147, 28.928184405653848, 28.927849237438387, 28.927174120647955, 28.926754477656434, 28.926140005241944, 28.92573065195596, 28.92512636686187, 28.92467734828613, 28.924083543825574, 28.923843906573577, 28.92355690252807, 28.923521510463114, 28.923685475533134, 28.924395072791512, 28.925147360624436, 28.92564340678738, 28.926184268411387, 28.92652074335257, 28.92715237774707, 28.928225488416256, 28.92918841887978, 28.93048107142824, 28.93186931947373, 28.93269649042424, 28.93351543081803, 28.93447547628253, 28.93537124268768, 28.936213319874867, 28.93694751569701, 28.937773908575647, 28.938293571176885, 28.93870856051841, 28.939119420612755, 28.93927743632805, 28.939334377260113, 28.939390751615736, 28.93902367946036, 28.938784637873688, 28.938398721078926, 28.93450818654083, 28.93261954786878, 28.93134970162133, 28.930639754341513, 28.93043438365155, 28.930430061426165, 28.931007871760233, 28.93214212179247, 28.933911851923888, 28.93670874891967, 28.93952756733838, 28.94286560149422, 28.945822162673384, 28.948152290407975, 28.950359730304413, 28.954336250400885, 28.958702058854612, 28.962196565731684, 28.963965754132367, 28.966563109812643, 28.969845068918985, 28.973229695098897, 28.976829399625277, 28.979746520027014, 28.982728146693415, 28.9860263740895, 28.988851982307516, 28.99218081830446, 28.995740213147204, 28.99901642993181, 29.002608306250895, 29.005941556934967, 29.009514277761486, 29.012603687933016, 29.015413601485925, 29.018047296993526, 29.02087767214782, 29.02380426247471, 29.026701732499838, 29.029620123221235, 29.032360221497644, 29.03532181133349, 29.038104678882412, 29.04105886118209, 29.04371300186685, 29.046661131201507, 29.049281418453234, 29.05167662821987, 29.054139547342064, 29.05663567124911, 29.05948009243071, 29.06177382285429, 29.06354721765176, 29.06535271797363, 29.067190004361954, 29.069456770487708, 29.07130297177639, 29.073280056634335, 29.075486225225042, 29.077222680695442, 29.078892106758175, 29.080026513656104, 29.080918787152065, 29.082053923598313, 29.08285438206997, 29.08402001010908, 29.08534916423735, 29.086589471060858, 29.087850272343836, 29.089314448738424, 29.091160076114164, 29.09274057286925, 29.094156089557117, 29.09575652647695, 29.097241536163747, 29.098214257196943, 29.09917729941389, 29.100678022802807], "overall_macd": [0.0, -0.009971509971510528, -0.017678288325583935, -0.014588404832899471, -0.00576312967671555, 0.0024135175787201035, 0.009988799416120742, 0.02276614217287687, 0.0307464974133822, 0.03648100368542018, 0.03879514958304853, 0.04488862400902249, 0.050746603983686356, 0.056752182550916075, 0.05668644288078539, 0.04894506344827931, 0.04311982242910162, 0.03937275527813355, 0.03308462283474256, 0.03188925271146559, 0.031267361558338536, 0.02922722049468618, 0.028093466436324377, 0.026885044123520885, 0.02882277542689593, 0.028417034705299216, 0.03181975026866368, 0.03566267841353721, 0.03577024116620109, 0.03515171920699345, 0.03546311403431446, 0.03809496908096932, 0.035335368686400415, 0.035961489531835866, 0.036839943304961764, 0.03670950175052212, 0.03515990222210519, 0.037358251284207, 0.03666854469429737, 0.0393080219279085, 0.04131891694651557, 0.044816696041472426, 0.048234993668106796, 0.045186252564551666, 0.04587243828040144, 0.04269640215144932, 0.03892376527375774, 0.03432783877102352, 0.030734701610523274, 0.029563614643059566, 0.02990463066977256, 0.03062873575429137, 0.031245869529861636, 0.03137330061294463, 0.03241589418957247, 0.03235278779873241, 0.03154376954039506, 0.03094931056830319, 0.028655084187683144, 0.024417099596732328, 0.022413925349162866, 0.019384499082839568, 0.017994669397459973, 0.0166049775425563, 0.016220404407889077, 0.015734252756423928, 0.015971777784404395, 0.013183835538121969, 0.010450446763535126, 0.00739208864369445, 0.004911698793179653, 0.0017158184397203513, -0.0012064903094568535, -0.000291416078074036, 0.0004288434032417854, -0.0022026210305234883, -0.002643766999646857, -0.002959265784578946, -0.005182984025935866, -0.012434239240381117, -0.02156346495835848, -0.028861137928764435, -0.03360363227391261, -0.035995003828951155, -0.04144699004638852, -0.04644274004527915, -0.04703550440286364, -0.045368462182704405, -0.04474193665770443, -0.04493777065768967, -0.03992040104904504, -0.038597727981880325, -0.03831816671294419, -0.04005562535736118, -0.04135926816586277, -0.041510449646420255, -0.03948062944290953, -0.036722444047647684, -0.035459222509505395, -0.0383332315891991, -0.04188713349962825, -0.044050593588998765, -0.047190049857430694, -0.04836210192121726, -0.04912810166440096, -0.04752507466360001, -0.04258452559272996, -0.037430710501961784, -0.030573097989226028, -0.023096927524953514, -0.019529022716479716, -0.014516800741560587, -0.007233529385242576, 0.000948333123385936, 0.008145537845265949, 0.014888128008045953, 0.01961023565115738, 0.02307843695956535, 0.025133826167468953, 0.02685660886690755, 0.02710258837368329, 0.025789864757928882, 0.023406507340933302, 0.022333432357921623, 0.020041610848632985, 0.018312786465589426, 0.018847607402342703, 0.018254118308320244, 0.019575411829432454, 0.0199886712909354, 0.019685798546628774, 0.018825305102552647, 0.016740014739223597, 0.013320029243857334, 0.008095595830180713, 0.003112400468122445, -0.0024227229690225727, -0.007928329958591718, -0.011353767571975482, -0.011913825330928773, -0.012216846933174708, -0.01311275449124949, -0.012468662071043468, -0.013018519439015108, -0.011705518579859131, -0.010144557581032387, -0.008407114546841399, -0.0073489228300616105, -0.004441804843068553, -0.0013158086442146555, 0.0019460494448466648, 0.004479459065112934, 0.004817834590216563, 0.006224620718544571, 0.0036661241442317305, 0.0032152664390672214, -0.019909653602745436, -0.038598298608697235, -0.05718799713348588, -0.07947692905879222, -0.10002265146113842, -0.10822317298478623, -0.1122660525490744, -0.11475245616726326, -0.123673114772199, -0.13270698559062666, -0.13982802984335052, -0.1434148533479771, -0.1402032210128752, -0.1376846689439155, -0.13446147665121444, -0.13168021230050897, -0.12401192584567511, -0.11659076778738253, -0.11064438164157053, -0.1044932884316978, -0.09632940300023662, -0.08842858788441887, -0.07564671179214955, -0.07115211699858293, -0.07001074367600069, -0.06720185296826386, -0.0629589687617127, -0.057321849012858195, -0.05384750335192834, -0.046180166969694625, -0.040787465622138086, -0.03529987948804347, -0.03339023360534554, -0.03059617790117386, -0.02698150545031197, -0.024559964294226688, -0.023986278610173883, -0.022537535939076037, -0.021073848251592864, -0.01736555905767645, -0.015458887363777762, -0.016580909400026655, -0.014080147070593796, -0.014353565221941977, -0.022014464739697814, -0.043688224022961464, -0.055384893273114244, -0.06232234190758845, -0.06744629919205991, -0.06869787485149104, -0.07288417629576216, -0.07590781217038511, -0.08082595637790035, -0.08323161401765944, -0.08469437582638761, -0.08766725900044747, -0.08660422149863578, -0.08318897306845585, -0.07717202375058108, -0.0683875532166276, -0.05992806714909804, -0.054196810917854776, -0.052295720583767746, -0.054198903705682255, -0.04948830468489618, -0.049222299130885716, -0.04845295233921476, -0.045303715367520425, -0.043516664003739436, -0.042418356935208124, -0.03895252254322301, -0.03552199676553158, -0.03601919740391679, -0.03799256887383606, -0.04084472522350069, -0.04526228674846777, -0.048614367296533345, -0.053470676930533756, -0.06982851864456663, -0.07601738587186802, -0.0743600324360223, -0.07530928507248902, -0.07000959086946423, -0.06545843910505411, -0.07032054596649218, -0.07093535281273233, -0.0745972629878473, -0.08339679645282061, -0.09213264977776703, -0.09832589497790423, -0.10570321363923085, -0.1054364038879747, -0.10482353124653088, -0.10075562782378711, -0.09961119491053694, -0.0907987623441926, -0.0848539930988359, -0.07364536770034746, -0.061224417685004084, -0.04942311020649015, -0.03580871705145228, -0.02473409316016628, -0.014977802724995826, -0.009779822438471086, -0.005372517969671975, 0.0033269088132321656, 0.012202791235015553, 0.020908365312084953, 0.026294118616768003, 0.033014077831360567, 0.03590049513246285, 0.03888557426999384, 0.035659803517113176, 0.03073180872763004, 0.024422618408486585, 0.017709462250657282, 0.014641212129845371, 0.01566020463200246, 0.014285794716233369, 0.012248455953550064, 0.009316085630043602, 0.0049181762810803775, 0.0018153336141608634, 0.0005602251587220053, -0.002024947849484704, -0.004027291968743185, -0.005151324632333143, -0.004776691253297827, -0.0056253210417658295, -0.009815839297210971, -0.01777347224039616, -0.0242043986518361, -0.0322137638043678, -0.03806595856712747, -0.04421151334060269, -0.04813168858089867, -0.055736023158555525, -0.05756464970049535, -0.0593783639461698, -0.06267539517629928, -0.06943431827482272, -0.0798496076736619, -0.09105646281322421, -0.09779395373096378, -0.10336214229921481, -0.10854904625098172, -0.10897469411916916, -0.10607200006582218, -0.10577989503751795, -0.10474442933115924, -0.10074519632097534, -0.09925582349167428, -0.09336807186197404, -0.08615951349840145, -0.08026381092296475, -0.07114023983482909, -0.05488513154828212, -0.03187175461098235, -0.013876980604706546, -0.0020135311057210004, 0.01887109207559945, 0.041240855627055595, 0.06283607373002553, 0.07824957995052628, 0.07946244573638239, 0.08389460615850908, 0.0788326850515304, 0.07237297267367993, 0.07087464562352608, 0.06809533359706776, 0.06274863233876715, 0.057046816454473515, 0.0515306152180095, 0.04424435367698365, 0.04068794530521558, 0.03995072569422575, 0.03851899265776382, 0.03466884292654626, 0.034743297206340173, 0.04517492608987084, 0.053630761527507786, 0.057650225058104354, 0.05647287910563392, 0.053829968412323126, 0.051105978912861616, 0.050383696781800325, 0.05522653902348296, 0.06161421839775372, 0.06389044333887384, 0.06295141224329726, 0.06269489030524866, 0.06098171909674477, 0.05814682177843622, 0.054465385739554506, 0.048168358806073286, 0.04388244472649916, 0.04237772634818171, 0.0379637421332788, 0.03606715914857972, 0.032574768956589395, 0.031062784971908286, 0.027928748687934046, 0.02635161201316194, 0.023619079153863964, 0.02400106532787305, 0.023627965431977316, 0.025060688129702413, 0.0274930413757275, 0.033472884615481036, 0.0381753500071369, 0.039430269046103916, 0.04036298032681884, 0.03903831844901262, 0.03994875921769392, 0.04379655458668452, 0.04551438224516602, 0.04906180411725103, 0.052151530038489824, 0.04959047165724684, 0.04701881085534154, 0.04566473118597969, 0.043644700320399465, 0.04120570519414102, 0.03802751009301275, 0.03590183005545455, 0.03143411116499806, 0.02677781732016271, 0.02282456354065232, 0.017472873957949275, 0.012283112900757232, 0.008077082295827154, 0.0012993992600982551, -0.0030284082380909183, -0.007581210030252805, -0.039189459753114164, -0.047768123100048854, -0.04913467560149343, -0.045257932682666535, -0.037716234581790076, -0.02978224051891587, -0.018560082885397122, -0.005049160717991441, 0.010779045090863804, 0.031433291293353705, 0.04765603927201312, 0.06421054507556079, 0.07365683258459654, 0.07543205120182606, 0.07516554668595532, 0.08845913378393888, 0.10130443269222766, 0.1035769098119168, 0.09062370060583547, 0.08622305293035382, 0.0874883796469419, 0.08856761420099701, 0.09039815279233565, 0.0856169718847859, 0.08164519798986447, 0.08037904809510366, 0.0749451238402905, 0.07409352935186675, 0.07469591510194462, 0.07233030946338204, 0.07244466049341369, 0.06992177699279623, 0.06933408448385237, 0.0644937660283098, 0.05797222004714797, 0.051013490631170555, 0.04676703891630396, 0.04390424012071037, 0.04116097337065128, 0.0389414797816201, 0.03556220155908818, 0.034503653646172694, 0.032084521764016216, 0.03141899653709501, 0.02836972182612385, 0.028226048228340517, 0.02539865668331487, 0.021298578900935894, 0.018577451534103062, 0.01669648335172269, 0.01802397000824385, 0.01467058810086641, 0.007887504405903911, 0.0028820969023755083, -0.0006735026733544203, 0.0001381899972088263, -0.002418326457441111, -0.003197154717270223, -0.0017766109924401974, -0.004233146695295176, -0.006508402340603681, -0.012372965568797412, -0.018677418632844223, -0.02138572324276211, -0.025856494965712074, -0.026073122441346186, -0.024541726618082293, -0.023668505085691294, -0.022451382744520743, -0.019510886520023973, -0.013809803876664972, -0.011164114581998064, -0.010160635908601279, -0.00766320235071305, -0.0064169144936698785, -0.009355954896346219, -0.011552001309876658, -0.008753439368231142], "overall_signal": [0.0, -0.001994301994302106, -0.0051310992605584724, -0.007022560375026672, -0.006770674235364448, -0.004933835872547539, -0.0019493088148138825, 0.002993781382724268, 0.008544324588855855, 0.01413166040816872, 0.01906435824314468, 0.024229211396320244, 0.029532689913793465, 0.03497658844121799, 0.039318559329131475, 0.04124386015296104, 0.04161905260818916, 0.04116979314217804, 0.03955275908069095, 0.03802005780684588, 0.03666951855714441, 0.03518105894465277, 0.033763540442987086, 0.032387841179093844, 0.03167482802865426, 0.031023269363983252, 0.03118256554491934, 0.03207858811864292, 0.03281691872815455, 0.03328387882392233, 0.033719725866000756, 0.03459477450899447, 0.03474289334447566, 0.034986612581947706, 0.03535727872655052, 0.03562772333134484, 0.03553415910949691, 0.03589897754443893, 0.03605289097441062, 0.03670391716511019, 0.03762691712139127, 0.0390648729054075, 0.040898897057947366, 0.04175636815926823, 0.04257958218349488, 0.042602946177085765, 0.04186710999642016, 0.04035925575134083, 0.03843434492317732, 0.03666019886715377, 0.035309085227677534, 0.0343730153330003, 0.03374758617237257, 0.033272729060486984, 0.033101362086304084, 0.03295164722878975, 0.032670071691110816, 0.032325919466549294, 0.03159175241077607, 0.03015682184796732, 0.02860824254820643, 0.02676349385513306, 0.025009728963598446, 0.023328778679390018, 0.021907103825089834, 0.020672533611356653, 0.0197323824459662, 0.018422673064397356, 0.01682822780422491, 0.014940999972118818, 0.012935139736330986, 0.01069127547700886, 0.008311722319715716, 0.006591094640157766, 0.00535864439277457, 0.0038463913081149582, 0.002548359646562595, 0.001446834560334287, 0.00012087084308025635, -0.0023901511736120185, -0.006224813930561311, -0.010752078730201937, -0.015322389438944073, -0.01945691231694549, -0.0238549278628341, -0.028372490299323115, -0.03210509312003122, -0.03475776693256586, -0.03675460087759357, -0.03839123483361279, -0.038697068076699245, -0.038677200057735464, -0.03860539338877721, -0.038895439782494004, -0.039388205459167755, -0.039812654296618254, -0.03974624932587651, -0.03914148827023075, -0.038405035118085684, -0.03839067441230837, -0.039089966229772344, -0.04008209170161763, -0.04150368333278025, -0.04287536705046765, -0.04412591397325431, -0.04480574611132346, -0.04436150200760476, -0.04297534370647617, -0.04049489456302614, -0.03701530115541162, -0.03351804546762524, -0.02971779652241231, -0.025220943094978365, -0.019987087851305506, -0.014360562711991215, -0.008510824567983782, -0.002886612524155549, 0.0023063973725886313, 0.006871883131564696, 0.010868828278633266, 0.014115580297643272, 0.016450437189700396, 0.017841651219946977, 0.01874000744754191, 0.019000328127760126, 0.018862819795325985, 0.018859777316729328, 0.01873864551504751, 0.0189059987779245, 0.019122533280526682, 0.0192351863337471, 0.019153210087508213, 0.01867057101785129, 0.0176004626630525, 0.01569948929647814, 0.013182071530807003, 0.010061112630841088, 0.006463224112954527, 0.0028998257759685255, -6.290444541093461e-05, -0.0024936929429636894, -0.00461750525262085, -0.006187736616305374, -0.007553893180847321, -0.008384218260649683, -0.008736286124726225, -0.00867045180914926, -0.008406146013331731, -0.007613277779279096, -0.006353783952266208, -0.004693817272843633, -0.00285916200525232, -0.0013237626861585432, 0.00018591399478207963, 0.0008819560246720098, 0.001348618107551052, -0.0029030362345082456, -0.010042088709346043, -0.01947127039417401, -0.031472402127097655, -0.04518245199390581, -0.05779059619208189, -0.0686856874634804, -0.07789904120423698, -0.08705385591782938, -0.09618448185238884, -0.10491319145058119, -0.11261352383006037, -0.11813146326662335, -0.1220421044020818, -0.12452597885190833, -0.12595682554162846, -0.12556784560243778, -0.12377243003942673, -0.1211468203598555, -0.11781611397422395, -0.1135187717794265, -0.10850073500042498, -0.1019299303587699, -0.09577436768673252, -0.09062164288458616, -0.0859376849013217, -0.0813419416733999, -0.07653792314129157, -0.07199983918341893, -0.06683590474067407, -0.06162621691696687, -0.056360949431182195, -0.05176680626601487, -0.04753268059304667, -0.04342244556449973, -0.039649949310445125, -0.03651721517039088, -0.03372127932412791, -0.031191793109620905, -0.028426546299232018, -0.02583301451214117, -0.02398259348971827, -0.022002104205893373, -0.020472396409103095, -0.02078081007522204, -0.025362292864769924, -0.03136681294643879, -0.037557918738668726, -0.04353559482934696, -0.04856805083377578, -0.053431275926173055, -0.057926583175015464, -0.06250645781559244, -0.06665148905600585, -0.0702600664100822, -0.07374150492815526, -0.07631404824225137, -0.07768903320749226, -0.07758563131611003, -0.07574601569621355, -0.07258242598679045, -0.06890530297300332, -0.06558338649515622, -0.06330648993726143, -0.06054285288678839, -0.05827874213560785, -0.056313584176329236, -0.05411161041456748, -0.05199262113240188, -0.05007776829296313, -0.04785271914301511, -0.04538657466751841, -0.04351309921479809, -0.04240899314660569, -0.04209613956198469, -0.042729368999281314, -0.04390636865873172, -0.04581923031309213, -0.05062108797938703, -0.05570034755788324, -0.05943228453351105, -0.06260768464130664, -0.06408806588693816, -0.06436214053056136, -0.06555382161774752, -0.06663012785674448, -0.06822355488296505, -0.07125820319693617, -0.07543309251310235, -0.08001165300606272, -0.08514996513269635, -0.08920725288375203, -0.0923305085563078, -0.09401553240980366, -0.09513466490995033, -0.0942674843967988, -0.09238478613720623, -0.08863690244983448, -0.08315440549686841, -0.07640814643879276, -0.06828826056132467, -0.059577427081092996, -0.05065750220987356, -0.04248196625559307, -0.03506007659840885, -0.02738267951608065, -0.01946558536586141, -0.011390795230272137, -0.003853812460864108, 0.0035197655975808275, 0.009995911504557232, 0.015773844057644554, 0.01975103594953828, 0.021947190505156634, 0.022442276085822627, 0.02149571331878956, 0.020124813081000722, 0.019231891391201072, 0.018242672056207533, 0.01704382883567604, 0.015498280194549553, 0.01338225941185572, 0.01106887425231675, 0.008967144433597802, 0.0067687259769813, 0.004609522387836403, 0.0026573529838024943, 0.0011705441363824302, -0.00018862889924722175, -0.0021140709788399713, -0.00524595123115121, -0.00903764071528819, -0.013672865333104113, -0.018551483979908787, -0.02368348985204757, -0.02857312959781779, -0.03400570830996534, -0.038717496588071346, -0.042849670059691036, -0.04681481508301268, -0.05133871572137469, -0.057040894111832136, -0.06384400785211056, -0.0706339970278812, -0.07717962608214793, -0.08345351011591469, -0.0885577469165656, -0.09206059754641692, -0.09480445704463712, -0.09679245150194156, -0.09758300046574833, -0.09791756507093352, -0.09700766642914163, -0.0948380358429936, -0.09192319085898784, -0.08776660065415609, -0.0811903068329813, -0.07132659638858152, -0.05983667323180653, -0.048272044806589434, -0.03484341743015166, -0.01962656281871021, -0.0031340355089630612, 0.01314268758293481, 0.02640663921362433, 0.037904232602601284, 0.04608992309238712, 0.05134653300864568, 0.055252155531621765, 0.05782079114471097, 0.05880635938352221, 0.05845445079771247, 0.05706968368177188, 0.05450461768081424, 0.05174128320569451, 0.04938317170340076, 0.04721033589427338, 0.044702037300727956, 0.0427102892818504, 0.043203216643454494, 0.045288725620265154, 0.047761025507832996, 0.049503396227393186, 0.05036871066437918, 0.05051616431407567, 0.05048967080762061, 0.051437044450793085, 0.053472479240185215, 0.05555607205992294, 0.057035140096597804, 0.05816709013832798, 0.05873001593001134, 0.05861337709969632, 0.05778377882766796, 0.05586069482334903, 0.05346504480397906, 0.051247581112819594, 0.04859081331691144, 0.0460860824832451, 0.04338381977791396, 0.04091961281671283, 0.03832143999095708, 0.035927474395398055, 0.03346579534709124, 0.031572849343247604, 0.02998387256099355, 0.028999235674735325, 0.028697996814933763, 0.02965297437504322, 0.03135744950146196, 0.03297201341039035, 0.03445020679367605, 0.03536782912474337, 0.03628401514333349, 0.037786523032003694, 0.03933209487463616, 0.041278036723159134, 0.04345273538622527, 0.04468028264042959, 0.04514798828341198, 0.045251336863925525, 0.044930009555220314, 0.04418514868300446, 0.04295362096500612, 0.041543262783095815, 0.039521432459476265, 0.03697270943161356, 0.03414308025342131, 0.030809038994326906, 0.027103853775612974, 0.02329849947965581, 0.018898679435744296, 0.014513261900977254, 0.010094367514731244, 0.0002376020611621621, -0.009363542971080042, -0.01731776949716272, -0.022905802134263485, -0.025867888623768806, -0.026650759002798223, -0.025032623779318003, -0.021035931167052692, -0.014672935915469393, -0.005451690473704774, 0.005169855475438806, 0.016977993395463204, 0.028313761233289873, 0.03773741922699711, 0.045223044718788755, 0.053870262531818786, 0.06335709656390057, 0.07140105921350381, 0.07524558749197015, 0.07744108057964688, 0.07945054039310588, 0.08127395515468411, 0.08309879468221443, 0.08360243012272872, 0.08321098369615587, 0.08264459657594543, 0.08110470202881445, 0.07970246749342491, 0.07870115701512885, 0.07742698750477948, 0.07643052210250634, 0.07512877308056432, 0.07396983536122193, 0.0720746214946395, 0.0692541412051412, 0.06560601109034708, 0.06183821665553846, 0.05825142134857285, 0.05483333175298854, 0.051654961358714856, 0.04843640939878953, 0.045649858248266166, 0.04293679095141618, 0.04063323206855195, 0.03818053002006633, 0.03618963366172116, 0.0340314382660399, 0.031484866393019104, 0.028903383421235898, 0.02646200340733326, 0.02477439672751538, 0.022753635002185586, 0.019780408882929253, 0.016400746486818503, 0.01298589665478392, 0.010416355323268903, 0.007849418967126902, 0.005640104230247476, 0.004156761185709942, 0.0024787796095089186, 0.0006813432194863987, -0.0019295185381703636, -0.005279098557105136, -0.008500423494236532, -0.011971637788531641, -0.014791934719094551, -0.0167418930988921, -0.01812721549625194, -0.018992048945905702, -0.01909581646072936, -0.01803861394391648, -0.016663714071532797, -0.015363098438946492, -0.013823119221299805, -0.012341878275773821, -0.011744693599888301, -0.011706155141885975, -0.01111561198715501], "overall_upper_bb": [null, 29.71927669529664, 29.666028670284817, 29.67637328716132, 29.732102321883577, 29.763590413020783, 29.786101531475328, 29.8401894125904, 29.862465313011935, 29.875883620042323, 29.879006175704042, 29.895453970490003, 29.91248523389045, 29.93134189281878, 29.9348644611962, 29.927169704014112, 29.920878310104374, 29.916390443488407, 29.90996963634572, 29.90751201560158, 29.91030573998273, 29.88990431640221, 29.85515480358505, 29.839565034462176, 29.839627980041882, 29.837714797730793, 29.843502841629952, 29.852621067340205, 29.85681643619831, 29.86031599003229, 29.865638773828685, 29.874698535514717, 29.872266468592212, 29.871287820952045, 29.87947685901676, 29.884133927902273, 29.88593539445522, 29.89654791343186, 29.89401864303148, 29.906014171291158, 29.91724176646379, 29.93116078684793, 29.946305008555477, 29.944944674199675, 29.954132680267218, 29.952241570505137, 29.953319090884722, 29.95376368371793, 29.95247116189417, 29.951815053070106, 29.95421995073429, 29.959536022732546, 29.958348943573995, 29.961165523762368, 29.96669203730727, 29.969037115228385, 29.96655748667686, 29.969647313158784, 29.966799151363595, 29.966885288086225, 29.9672102084039, 29.964932978811152, 29.96021729495831, 29.96009462408841, 29.95950999001804, 29.960362211462762, 29.961080358882743, 29.956521498132936, 29.95228618321638, 29.953650137136304, 29.955411578004256, 29.95810316224308, 29.95965557803898, 29.957706759596633, 29.95256956865253, 29.95029667810281, 29.946270879037925, 29.940350892819854, 29.939530445986453, 29.955409566034884, 29.973232777427654, 29.984907268740578, 29.98833684571542, 29.987262202466738, 29.988542278504898, 29.98770867477362, 29.977110280586146, 29.969066442383877, 29.960989160771042, 29.9536674832604, 29.943518980667285, 29.934915414517743, 29.926287989487353, 29.908907511029668, 29.887835106533693, 29.872919157795604, 29.848144069174236, 29.816590944035674, 29.785076508369514, 29.780314350328755, 29.786354773353683, 29.78936988932891, 29.79282655207331, 29.7897265411264, 29.792026931053076, 29.792404468486286, 29.788134747234697, 29.780523734578264, 29.77771170893056, 29.78023780737016, 29.76650880715395, 29.764660707051494, 29.774030597946133, 29.793271332590898, 29.812608581980943, 29.832819055015985, 29.84839283433836, 29.86191859300874, 29.874299095275546, 29.886397968232693, 29.893709410677662, 29.89711232458055, 29.89399793667324, 29.890499910824506, 29.88057263281435, 29.87015509075438, 29.86614798985969, 29.85949970882215, 29.858778833609257, 29.858849855278635, 29.848116451503422, 29.838035944334457, 29.83528197627032, 29.837222580420715, 29.843694318512107, 29.847381800201333, 29.85306390897467, 29.85820611493246, 29.85918416193195, 29.85525288046646, 29.851983245280696, 29.850559265336695, 29.849296378979442, 29.84681348492312, 29.845113257516548, 29.842955729748844, 29.836855193122453, 29.831853902607698, 29.822748120275467, 29.81544908230936, 29.810784347015474, 29.807222316442218, 29.803526815354918, 29.80617931168004, 29.80617931168004, 29.80770691897786, 29.8722800084546, 29.906590164873442, 29.939899486181865, 29.980748204703072, 30.014175944545187, 30.022520513512287, 30.022177123277107, 30.019553458826923, 30.020012277058463, 30.017187019777555, 30.007756560277663, 29.99101177610057, 29.959668597246218, 29.920988475467112, 29.872813923224367, 29.81628815248855, 29.753133821763868, 29.67287065218756, 29.589293110514838, 29.46425708423715, 29.4285200894669, 29.388372549810995, 29.370034410306946, 29.365395341605655, 29.364747617771137, 29.351501627077106, 29.332692581439478, 29.314887996659657, 29.315416342165438, 29.32386193231065, 29.325689039264667, 29.328056514447503, 29.329055873817914, 29.330187514723104, 29.33196427346225, 29.32915285520503, 29.329224602362864, 29.329629781395766, 29.329169169019334, 29.33157285808833, 29.332663100904774, 29.332748861056253, 29.321194972545115, 29.321194972545115, 29.33519157282264, 29.408622169693917, 29.429396744498398, 29.438063332606873, 29.44484505327726, 29.43993039475967, 29.43876322757798, 29.43297568281806, 29.432607684937867, 29.425744132469347, 29.413390021596943, 29.401340004196385, 29.386140026280685, 29.364992437569295, 29.33972378838523, 29.304679643448694, 29.269056106509083, 29.236860031897614, 29.182564171585028, 29.123420390396717, 29.088557988174006, 29.088336755966903, 29.086251696323536, 29.081022953272257, 29.07583754905138, 29.064260095038858, 29.0624455507444, 29.06170304376282, 29.06209865204666, 29.064580320914743, 29.069305427141654, 29.077317652642186, 29.08522151236925, 29.095695400965177, 29.136230473976514, 29.137453874660135, 29.12350562896721, 29.113205852946805, 29.103026028667237, 29.09826273570368, 29.08963977854364, 29.082517615489547, 29.077092853524068, 29.073806579815024, 29.071143568210008, 29.06345357628994, 29.049301460240763, 29.019209932520546, 28.993842772744824, 28.966558939643384, 28.94157911209785, 28.916907086035348, 28.8898385934548, 28.870131145745805, 28.875303336434545, 28.87646613638875, 28.873824321667357, 28.878064688758506, 28.87172330262409, 28.860263776859647, 28.868385321762002, 28.885408848482488, 28.911306762968696, 28.94052488253628, 28.960453661842404, 28.982642330945822, 28.989194273182054, 29.000530907187674, 28.99676484387652, 28.990743999607947, 28.97061775943302, 28.961499182183942, 28.943352692127718, 28.937238304266526, 28.932687352096746, 28.929116617761462, 28.929271590649066, 28.93094195115199, 28.932076303665173, 28.931438618427276, 28.932125319474288, 28.931571130465386, 28.92678778549941, 28.916082412014855, 28.90741846496519, 28.890760675416114, 28.887929877963778, 28.875733485726816, 28.883108702647547, 28.888073546893498, 28.896093236297247, 28.901086211343948, 28.908841966541132, 28.897621682151005, 28.888720720733662, 28.8814046003988, 28.880447281246074, 28.889233994572752, 28.89675945786416, 28.89033385292849, 28.882502822381273, 28.870720695650192, 28.84775097337151, 28.813050019653797, 28.77759774081868, 28.74615394853326, 28.721053814880726, 28.6942145568947, 28.669837064676763, 28.64141744959401, 28.614979508294315, 28.584793116716085, 28.582271165399597, 28.601569606357003, 28.62077363000228, 28.63677817878249, 28.699163784169773, 28.776829305689464, 28.855757077101504, 28.918635967045493, 28.946967512758434, 28.97879804510858, 28.992613851683632, 29.002293922729887, 29.012330223554635, 29.015662670294475, 29.013470770299755, 29.00007407355537, 28.986130419202176, 28.967051172292656, 28.93812112750569, 28.9078791470724, 28.89122265301096, 28.889175069352873, 28.887136411788404, 28.8988480642685, 28.917646329628532, 28.92227397204234, 28.90832068109573, 28.893859615716913, 28.89779253393051, 28.900008945031995, 28.922256838656587, 28.949995778620977, 28.968780615134744, 28.980874294347313, 28.99277907487525, 29.000145343854815, 29.00333352094694, 28.998303732820556, 28.991966606006887, 28.98855161085589, 28.984500522911542, 28.96673965669125, 28.95433115016986, 28.953495815558988, 28.95264109160765, 28.95252097485721, 28.95114335990472, 28.946588828885307, 28.941721568212877, 28.939092552595877, 28.940648027267514, 28.937669567771362, 28.95893927386276, 28.979487715603206, 28.989244420703002, 28.99979920021919, 29.006018808327575, 29.017117845742135, 29.03516374355612, 29.048511369955186, 29.068499115224615, 29.08591156297447, 29.091867951630494, 29.094709729839067, 29.09971244123733, 29.099642988684344, 29.098529981460615, 29.090768063843864, 29.087003129900108, 29.077196502979962, 29.070009733599417, 29.06531588596311, 29.067982720810953, 29.07114397411005, 29.07358581420105, 29.082199044679836, 29.0864817264868, 29.091758830920398, 29.18804539677589, 29.193393156426204, 29.184010486774536, 29.16808135421494, 29.15956388370998, 29.15149422236046, 29.146002665116004, 29.149211537927183, 29.16523330983632, 29.206312209210985, 29.242970789100006, 29.29160834571215, 29.32762500745904, 29.349646009472377, 29.369564653336795, 29.421275366728263, 29.475928016530887, 29.508001139391823, 29.515725366832317, 29.530096523085426, 29.49888871699606, 29.491809563714522, 29.487002055479824, 29.472178622015804, 29.457700292745734, 29.440435810665832, 29.41980978113641, 29.40795186413217, 29.406455499986933, 29.410896366867608, 29.41960026824704, 29.424581239141148, 29.432839966260214, 29.42898496266075, 29.41909337573398, 29.414481893936923, 29.401791678801782, 29.402172666553103, 29.377156571585267, 29.369089167474446, 29.36906593626523, 29.370443076475354, 29.368677990630513, 29.368333905442523, 29.36670485402223, 29.36881008810496, 29.364943856445443, 29.36569831167203, 29.36197484054457, 29.361250073208573, 29.35739220049783, 29.355376806356613, 29.354219617861144, 29.35787442880131, 29.360750392545533, 29.36070839236369, 29.362110662823405, 29.36086289942962, 29.359357044480905, 29.358227512651393, 29.35845830677403, 29.361718523471, 29.36801743505344, 29.363509307277322, 29.365701905432196, 29.355403695344172, 29.34862345879592, 29.34436057478377, 29.33783672583322, 29.329666656644235, 29.31426202435985, 29.308357629858314, 29.30804681793514, 29.309014370692918, 29.308567672652075, 29.299482782010806, 29.296799672514062, 29.293695532920008], "overall_lower_bb": [null, 29.365723304703362, 29.377237996381844, 29.40197671283868, 29.39857767811643, 29.406976253645883, 29.41724132566753, 29.409535587409597, 29.418401353654726, 29.42947637995767, 29.442375642477778, 29.44914602950999, 29.454837843032628, 29.45902953575265, 29.468588872137133, 29.47669279598589, 29.484521689895626, 29.49219844540048, 29.497640889970064, 29.504367984398417, 29.51657426001727, 29.562975683597784, 29.624735196414946, 29.65614496553782, 29.668082019958128, 29.678495202269207, 29.684777158370057, 29.68093893265978, 29.681113563801684, 29.681824009967713, 29.68442122617131, 29.680861464485282, 29.68129353140778, 29.68177217904795, 29.679253140983246, 29.688596072097727, 29.698504605544787, 29.70274208656815, 29.721271356968522, 29.724635828708845, 29.728408233536214, 29.733989213152075, 29.738834991444527, 29.753695325800322, 29.758507319732782, 29.772398429494864, 29.777250909115278, 29.779306316282067, 29.786728838105834, 29.79638494692989, 29.80348004926571, 29.80516397726746, 29.819351056426008, 29.825534476237628, 29.82963796269273, 29.836782884771612, 29.849552513323143, 29.852472686841214, 29.861970848636403, 29.861374711913776, 29.8620497915961, 29.86081702118884, 29.8620427050417, 29.86504537591159, 29.86513000998196, 29.867777788537236, 29.87255964111726, 29.880618501867062, 29.887353816783616, 29.884989862863694, 29.880228421995742, 29.872036837756912, 29.863984421961018, 29.863433240403367, 29.864440431347465, 29.85922332189719, 29.858249120962064, 29.85866910718015, 29.85331955401355, 29.82694043396511, 29.792117222572344, 29.76446273125942, 29.74435315428457, 29.730047797533274, 29.707267721495096, 29.685101325226384, 29.675199719413854, 29.668243557616123, 29.66032083922895, 29.6511425167396, 29.650631019332714, 29.646234585482258, 29.640862010512652, 29.63724248897033, 29.636814893466315, 29.634730842204394, 29.64260593082577, 29.65815905596432, 29.67454349163048, 29.665805649671253, 29.648585226646322, 29.6350601106711, 29.617843447926692, 29.606943458873594, 29.59514306894693, 29.58882553151371, 29.5875952527653, 29.58870626542173, 29.589518291069446, 29.58869219262984, 29.59508119284605, 29.595929292948508, 29.59105940205386, 29.582318667409105, 29.57498141801906, 29.567770944984016, 29.562607165661642, 29.558581406991266, 29.556850904724456, 29.561252031767303, 29.571620589322333, 29.58421767541945, 29.60444206332676, 29.625440089175495, 29.651867367185645, 29.677094909245625, 29.694602010140308, 29.712750291177862, 29.724471166390742, 29.73270014472137, 29.75443354849657, 29.772514055665546, 29.77776802372968, 29.77332741957929, 29.760355681487887, 29.747668199798667, 29.731476091025336, 29.71433388506753, 29.702855838068054, 29.69828711953354, 29.69405675471931, 29.688480734663305, 29.685573621020556, 29.68105651507687, 29.67925674248345, 29.67804427025115, 29.678644806877543, 29.678646097392296, 29.682751879724538, 29.686550917690635, 29.689215652984526, 29.691277683557782, 29.692973184645087, 29.691820688319964, 29.691820688319964, 29.693293081022137, 29.6052199915454, 29.547909835126568, 29.485100513818132, 29.401751795296935, 29.320824055454814, 29.274449486487715, 29.23670287672289, 29.20198654117308, 29.15180772294154, 29.10008298022245, 29.05251343972234, 29.013258223899435, 28.991601402753783, 28.97428152453289, 28.965056076775628, 28.962581847511448, 28.97373617823613, 29.00049934781244, 29.03357688948516, 29.106402915762846, 29.1211299105331, 29.14177745018901, 29.153115589693055, 29.15325465839434, 29.150402382228854, 29.15307837292289, 29.16147741856052, 29.17162200334034, 29.17181365783456, 29.17384806768935, 29.183020960735327, 29.192153485552495, 29.193654126182082, 29.198172485276896, 29.203795726537752, 29.214707144794964, 29.215725397637144, 29.217320218604236, 29.221370830980664, 29.225177141911672, 29.226096899095232, 29.224011138943744, 29.230565027454887, 29.230565027454887, 29.211028427177364, 29.110697830306076, 29.067423255501602, 29.036256667393125, 29.008474946722746, 28.989459605240327, 28.963126772422022, 28.93969431718193, 28.91006231506213, 28.88643586753065, 28.866289978403056, 28.84323999580362, 28.828349973719313, 28.8204975624307, 28.819676211614777, 28.829720356551313, 28.842843893490908, 28.854059968102383, 28.879355828414973, 28.907499609603285, 28.92790201182599, 28.9286232440331, 28.925208303676463, 28.925437046727748, 28.924622450948632, 28.926699904961136, 28.9266744492556, 28.92663695623719, 28.925241347953342, 28.918599679085247, 28.908194572858353, 28.894682347357815, 28.877768487630753, 28.85279459903483, 28.778259526023486, 28.74634612533986, 28.735674371032793, 28.71945414705319, 28.71363397133276, 28.70689726429632, 28.68552022145637, 28.670642384510455, 28.649067146475925, 28.614353420184973, 28.57701643178999, 28.545206423710066, 28.512628539759234, 28.501720067479454, 28.489587227255175, 28.484871060356618, 28.476030887902155, 28.47870291396465, 28.481781406545206, 28.487988854254194, 28.489326663565453, 28.489083863611256, 28.490345678332645, 28.488605311241493, 28.49194669737591, 28.49762622314035, 28.49550467823799, 28.487981151517506, 28.479213237031306, 28.47799511746372, 28.48806633815759, 28.499887669054175, 28.529405726817952, 28.54948909281233, 28.579255156123473, 28.60577600039205, 28.64777224056698, 28.66839081781606, 28.70353730787228, 28.72415169573348, 28.737192647903253, 28.746533382238535, 28.74587840935093, 28.74120804884802, 28.736573696334826, 28.738491381572725, 28.736804680525715, 28.729858869534624, 28.72501221450059, 28.725217587985146, 28.72338153503481, 28.72152932458388, 28.702360122036225, 28.690636514273177, 28.661691297352462, 28.637726453106506, 28.61083676370275, 28.589333788656045, 28.555698033458867, 28.540918317849, 28.525019279266342, 28.505335399601197, 28.47466271875393, 28.42933600542725, 28.379810542135846, 28.34399614707151, 28.309827177618732, 28.277099304349797, 28.258069026628483, 28.2517699803462, 28.24372225918132, 28.235666051466747, 28.229766185119274, 28.222605443105294, 28.221552935323224, 28.22639255040599, 28.230830491705692, 28.24302688328391, 28.244328834600402, 28.231530393643, 28.219626369997723, 28.211121821217514, 28.176866215830227, 28.14254069431053, 28.117602922898488, 28.106464032954502, 28.119132487241572, 28.136311954891422, 28.158996148316373, 28.18131607727012, 28.212779776445373, 28.25044732970553, 28.288139229700242, 28.339535926444636, 28.386479580797833, 28.433658827707347, 28.49493887249431, 28.556180852927604, 28.59293734698905, 28.600114930647123, 28.61215358821159, 28.626941935731494, 28.62114367037146, 28.619216027957656, 28.625579318904272, 28.63209038428309, 28.632657466069485, 28.631941054968014, 28.62819316134341, 28.624994221379016, 28.622709384865257, 28.62561570565268, 28.63321092512475, 28.64534465614518, 28.661156479053062, 28.68716626717944, 28.707653393993116, 28.723568389144102, 28.74356947708846, 28.77670034330875, 28.80260884983014, 28.80144418444101, 28.80129890839235, 28.800919025142786, 28.807896640095272, 28.817901171114695, 28.83176843178712, 28.84039744740412, 28.839841972732486, 28.84178043222865, 28.82751072613724, 28.8169622843968, 28.813205579296998, 28.81015079978081, 28.81043119167242, 28.80983215425786, 28.810286256443874, 28.81293863004482, 28.809410884775392, 28.81299843702553, 28.820042048369505, 28.83220027016094, 28.841697558762675, 28.857717011315664, 28.87283001853939, 28.89509193615614, 28.91085687009988, 28.93016349702003, 28.943350266400582, 28.952044114036887, 28.945377279189046, 28.936716025889943, 28.93127418579896, 28.914910955320163, 28.9061282735132, 28.8918511690796, 28.746804603224113, 28.7134268435738, 28.69739951322546, 28.69232864578506, 28.690346116290023, 28.689915777639538, 28.69125733488399, 28.690098462072815, 28.683076690163684, 28.66249779078901, 28.645839210899993, 28.62570165428785, 28.615684992540956, 28.613663990527623, 28.6152453466632, 28.60403463327174, 28.59419198346911, 28.60285886060818, 28.61763463316768, 28.63576347691457, 28.741871283003942, 28.805480436285475, 28.863287944520184, 28.9191113779842, 28.970529707254272, 29.026214189334162, 29.0749902188636, 29.114688135867834, 29.14017450001306, 29.146733633132396, 29.152029731752965, 29.153308760858856, 29.157550033739785, 29.175405037339253, 29.19779662426602, 29.195418106063073, 29.19904832119821, 29.1991773334469, 29.241693428414727, 29.259260832525552, 29.26014406373477, 29.260766923524642, 29.260532009369488, 29.267376094557473, 29.271845145977764, 29.27231991189505, 29.280186143554552, 29.276091688327963, 29.274745159455435, 29.27346992679142, 29.27557779950217, 29.27283319364339, 29.261490382138856, 29.25033557119869, 29.242959607454466, 29.244491607636313, 29.238339337176598, 29.235087100570375, 29.2345929555191, 29.22872248734861, 29.22249169322598, 29.205521476529004, 29.184692564946552, 29.17520069272268, 29.158478094567805, 29.15477630465582, 29.15231654120408, 29.14857942521624, 29.146513274166786, 29.147683343355766, 29.15631797564015, 29.158222370141686, 29.15803318206486, 29.158065629307078, 29.158012327347926, 29.157097217989204, 29.15378032748594, 29.15488446708]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7785_PNC.json b/7785_PNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..76b0fec1bef43085fef8e2787baf6c605ea134d6
--- /dev/null
+++ b/7785_PNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660592940.0, 1660593300.0, 1660593600.0, 1660593900.0, 1660594200.0, 1660594500.0, 1660594800.0, 1660595100.0, 1660595340.0, 1660595700.0, 1660596000.0, 1660596300.0, 1660596600.0, 1660596900.0, 1660597200.0, 1660597440.0, 1660597800.0, 1660598100.0, 1660598400.0, 1660598700.0, 1660599000.0, 1660599240.0, 1660599600.0, 1660599900.0, 1660600200.0, 1660600500.0, 1660600800.0, 1660601100.0, 1660601400.0, 1660601700.0, 1660602000.0, 1660602300.0, 1660602600.0, 1660602900.0, 1660603140.0, 1660603500.0, 1660603800.0, 1660604100.0, 1660604400.0, 1660604700.0, 1660605000.0, 1660605300.0, 1660605600.0, 1660605900.0, 1660606200.0, 1660606500.0, 1660606800.0, 1660607100.0, 1660607400.0, 1660607700.0, 1660671000.0, 1660671300.0, 1660671600.0, 1660671900.0, 1660672200.0, 1660672500.0, 1660672800.0, 1660673100.0, 1660673400.0, 1660673700.0, 1660674000.0, 1660674300.0, 1660674600.0, 1660674900.0, 1660675200.0, 1660675500.0, 1660675800.0, 1660676100.0, 1660676400.0, 1660676700.0, 1660677000.0, 1660677300.0, 1660677600.0, 1660677900.0, 1660678200.0, 1660678500.0, 1660678800.0, 1660679100.0, 1660679400.0, 1660679700.0, 1660680000.0, 1660680300.0, 1660680600.0, 1660680900.0, 1660681200.0, 1660681500.0, 1660681800.0, 1660682100.0, 1660682340.0, 1660682700.0, 1660683000.0, 1660683300.0, 1660683600.0, 1660683900.0, 1660684200.0, 1660684500.0, 1660684800.0, 1660685100.0, 1660685400.0, 1660685700.0, 1660686000.0, 1660686300.0, 1660686600.0, 1660686900.0, 1660687200.0, 1660687440.0, 1660687800.0, 1660688100.0, 1660688400.0, 1660688700.0, 1660689000.0, 1660689300.0, 1660689600.0, 1660689900.0, 1660690200.0, 1660690500.0, 1660690800.0, 1660691100.0, 1660691400.0, 1660691700.0, 1660692000.0, 1660692300.0, 1660692600.0, 1660692900.0, 1660693200.0, 1660693500.0, 1660693800.0, 1660694100.0, 1660757400.0, 1660757640.0, 1660758000.0, 1660758300.0, 1660758600.0, 1660758900.0, 1660759200.0, 1660759500.0, 1660759800.0, 1660760100.0, 1660760400.0, 1660760700.0, 1660761000.0, 1660761300.0, 1660761600.0, 1660761900.0, 1660762200.0, 1660762500.0, 1660762800.0, 1660763100.0, 1660763400.0, 1660763700.0, 1660764000.0, 1660764300.0, 1660764600.0, 1660764900.0, 1660765200.0, 1660765500.0, 1660765800.0, 1660766100.0, 1660766400.0, 1660766700.0, 1660767000.0, 1660767300.0, 1660767600.0, 1660767900.0, 1660768200.0, 1660768500.0, 1660768800.0, 1660769100.0, 1660769400.0, 1660769700.0, 1660770000.0, 1660770240.0, 1660770600.0, 1660770840.0, 1660771200.0, 1660771500.0, 1660771800.0, 1660772100.0, 1660772400.0, 1660772700.0, 1660773000.0, 1660773300.0, 1660773600.0, 1660773900.0, 1660774200.0, 1660774500.0, 1660774800.0, 1660775100.0, 1660775400.0, 1660775700.0, 1660776000.0, 1660776300.0, 1660776600.0, 1660776900.0, 1660777200.0, 1660777500.0, 1660777800.0, 1660778100.0, 1660778400.0, 1660778700.0, 1660779000.0, 1660779300.0, 1660779600.0, 1660779900.0, 1660780200.0, 1660780500.0, 1660843800.0, 1660844100.0, 1660844400.0, 1660844700.0, 1660845000.0, 1660845300.0, 1660845600.0, 1660845900.0, 1660846200.0, 1660846500.0, 1660846800.0, 1660847100.0, 1660847400.0, 1660847700.0, 1660848000.0, 1660848300.0, 1660848600.0, 1660848900.0, 1660849200.0, 1660849500.0, 1660849800.0, 1660850100.0, 1660850340.0, 1660850700.0, 1660851000.0, 1660851300.0, 1660851600.0, 1660851900.0, 1660852200.0, 1660852500.0, 1660852800.0, 1660853100.0, 1660853400.0, 1660853700.0, 1660854000.0, 1660854300.0, 1660854600.0, 1660854960.0, 1660855200.0, 1660855440.0, 1660855800.0, 1660856100.0, 1660856400.0, 1660856700.0, 1660857000.0, 1660857300.0, 1660857600.0, 1660857900.0, 1660858200.0, 1660858500.0, 1660858800.0, 1660859100.0, 1660859400.0, 1660859700.0, 1660860000.0, 1660860300.0, 1660860600.0, 1660860900.0, 1660861200.0, 1660861500.0, 1660861800.0, 1660862100.0, 1660862400.0, 1660862700.0, 1660863000.0, 1660863300.0, 1660863600.0, 1660863900.0, 1660864200.0, 1660864500.0, 1660864800.0, 1660865100.0, 1660865400.0, 1660865700.0, 1660866000.0, 1660866300.0, 1660866600.0, 1660866900.0, 1660930200.0, 1660930500.0, 1660930800.0, 1660931100.0, 1660931400.0, 1660931700.0, 1660932000.0, 1660932300.0, 1660932600.0, 1660932900.0, 1660933200.0, 1660933500.0, 1660933800.0, 1660934100.0, 1660934400.0, 1660934700.0, 1660935000.0, 1660935300.0, 1660935600.0, 1660935900.0, 1660936200.0, 1660936500.0, 1660936800.0, 1660937100.0, 1660937400.0, 1660937700.0, 1660938000.0, 1660938300.0, 1660938600.0, 1660938900.0, 1660939200.0, 1660939500.0, 1660939800.0, 1660940100.0, 1660940400.0, 1660940700.0, 1660941000.0, 1660941300.0, 1660941600.0, 1660941900.0, 1660942200.0, 1660942500.0, 1660942800.0, 1660943100.0, 1660943400.0, 1660943700.0, 1660944000.0, 1660944300.0, 1660944600.0, 1660944900.0, 1660945200.0, 1660945500.0, 1660945800.0, 1660946100.0, 1660946400.0, 1660946700.0, 1660947000.0, 1660947300.0, 1660947600.0, 1660947900.0, 1660948200.0, 1660948500.0, 1660948800.0, 1660949100.0, 1660949400.0, 1660949700.0, 1660950000.0, 1660950300.0, 1660950600.0, 1660950900.0, 1660951200.0, 1660951500.0, 1660951800.0, 1660952100.0, 1660952400.0, 1660952700.0, 1660953000.0, 1660953300.0, 1661189400.0, 1661189700.0, 1661190000.0, 1661190300.0, 1661190600.0, 1661190900.0, 1661191200.0, 1661191500.0, 1661191740.0, 1661192100.0, 1661192400.0, 1661192700.0, 1661193000.0, 1661193300.0, 1661193600.0, 1661193900.0, 1661194200.0, 1661194500.0, 1661194800.0, 1661195100.0, 1661195400.0, 1661195700.0, 1661196000.0, 1661196300.0, 1661196600.0, 1661196900.0, 1661197200.0, 1661197500.0], "input_window": [[173.59, 173.69, 173.53, 173.565, 173.7, 173.7, 173.73, 173.81, 173.77, 173.93, 173.89, 174.02, 174.16, 174.2602, 174.44, 174.22, 174.215, 173.87, 173.8, 173.89, 174, 173.96, 173.9, 173.91, 173.98, 173.95, 174.0657, 174.165, 174.02, 173.9781, 174.11, 174.11, 174.27, 174.3, 174.2517, 174.16, 174.13, 174.25, 174.2, 174.18, 173.9301, 174.09, 174.195, 174.2, 174.06, 173.98, 173.86, 173.83, 174.06, 173.98, 173.15, 174.06, 173.58, 173.35, 173.315, 173.8, 174.19, 174.03, 173.9203, 174.0332, 173.96, 174.05, 174.01, 173.905, 174.07, 174.26, 174.335, 174.34, 174.445, 174.5533, 174.554, 174.78, 175.01, 175.04, 175.11, 175.17, 175.16, 175.25, 175.5, 175.54, 175.64, 175.67, 175.56, 175.61, 175.86, 175.95, 175.9999, 175.8, 175.825, 175.685, 175.64, 175.615, 175.61, 175.5581, 175.785, 175.85, 175.755, 175.95, 175.9814, 176.02, 176.02, 176.01, 176.04, 176.04, 176.1, 176.145, 176.2, 176.16, 176.17, 176.16, 176.11, 175.905, 175.565, 175.2193, 174.77, 174.86, 175.15, 174.84, 175.0164, 175.08, 175.09, 175.335, 175.29, 175.335, 175.33, 175.24, 175.41, 175.36, 172.79, 173.04, 173.11, 173.12, 173.295, 173.32, 173.25, 172.99, 173.11, 173.22, 173.195, 173.31, 173.58, 173.81, 173.44, 173.73, 173.58, 173.52, 173.26, 173.38, 173.28, 173.11, 173.14, 173.15, 173.3096, 173.21, 173.18, 172.76, 172.692, 172.69, 172.4694, 172.8, 172.73, 172.84, 173.04, 173.2502, 173.275, 173.39, 173.55, 173.4, 173.27, 173.29, 173.235, 173.2, 173.06, 173.2, 173.08, 173.09, 173.22, 173.13, 173.15, 173.2, 173.27, 173.245, 173.4, 173.88, 173.66, 174.085, 173.95, 173.7, 173.8656, 174.07, 174.28, 173.77, 173.71, 173.47, 173.43, 173.74, 173.65, 173.35, 173.31, 173.5644, 173.49, 173.56, 173.69, 173.58, 173.28, 173.19, 173.89, 173.46, 173.05, 173.36, 172.83, 173.02, 172.9074, 173.07, 173.125, 173.09, 173.17, 173.315, 173.3599, 173.225, 173.2, 173.18, 173.5, 173.43, 173.35, 173.215, 172.89, 173.02, 173.06, 173.25, 173.25, 173.23, 173.4, 173.32, 173.37, 173.13, 173.1, 173.1611, 173.15, 173.2, 173.16, 172.91, 172.59, 172.52, 172.53, 172.49, 172.39, 172.38, 172.41, 172.39, 172.605, 172.55, 172.67, 172.53, 172.68, 172.67, 172.92, 172.7301, 172.7, 172.7401, 172.795, 172.745, 172.885, 172.8, 172.8541, 173, 172.96, 172.83, 172.8574, 173.07, 173.1076, 173.13, 173.1, 173.16, 173.18, 173.3, 173.48, 173.5861, 173.565, 173.67, 173.66, 173.62, 173.43, 173.46, 172.02, 172.13, 172.4, 172.13, 172.095, 171.98, 171.77, 171.84, 171.57, 171.37, 171.4, 171.4, 171.57, 171.74, 171.75, 171.63, 171.55, 171.32, 171.29, 170.91, 170.58, 170.39, 170.48, 170.49, 170.82, 170.72, 170.599, 170.58, 170.86, 170.885, 170.8, 170.74, 170.54, 170.74, 170.81, 170.84, 170.635, 170.75, 170.9, 170.91, 170.93, 171.06, 170.93, 170.89, 170.835, 170.83, 170.53, 170.405, 170.465, 170.43, 170.32, 170.35, 170.15, 170.29, 170.29, 170.38, 170.2486, 169.99, 170.02, 170.12, 170.22, 170.34, 170.26, 170.25, 170.29, 170.21, 170.16, 170.05, 170.24, 170.59, 170.695, 170.83, 170.835, 170.71, 170.8, 170.69, 170.83, 170.81, 168.89, 167.73, 168.05, 168.025, 168.2, 167.51, 167.9, 167.69, 167.34, 167.21, 166.8992, 166.54, 166.84, 166.68, 166.75, 166.715, 166.87, 166.751, 166.68, 167.12, 167.17, 167.37, 167.25, 167.27, 167.31, 167.46, 167.5, 167.65], [173.59, 173.79, 173.54, 173.64, 173.72, 173.765, 173.77, 173.845, 173.79, 173.9577, 173.93, 174.02, 174.23, 174.2602, 174.44, 174.275, 174.215, 173.9, 173.8, 173.9, 174.06, 173.96, 173.9, 173.91, 174, 174, 174.0657, 174.165, 174.07, 173.985, 174.16, 174.13, 174.2703, 174.31, 174.29, 174.165, 174.14, 174.25, 174.22, 174.18, 173.95, 174.102, 174.22, 174.202, 174.09, 173.99, 173.88, 173.9, 174.19, 174.11, 173.15, 174.27, 173.875, 173.35, 173.485, 173.895, 174.19, 174.03, 173.9203, 174.0332, 173.96, 174.2175, 174.12, 173.97, 174.07, 174.31, 174.38, 174.54, 174.55, 174.59, 174.57, 174.78, 175.01, 175.15, 175.125, 175.26, 175.2, 175.25, 175.51, 175.54, 175.67, 175.71, 175.624, 175.61, 175.86, 175.99, 175.9999, 175.86, 175.85, 175.75, 175.69, 175.63, 175.62, 175.59, 175.83, 175.85, 175.755, 175.95, 175.9814, 176.02, 176.11, 176.01, 176.0792, 176.05, 176.11, 176.22, 176.24, 176.2, 176.2054, 176.2, 176.11, 175.9125, 175.565, 175.245, 174.85, 174.9799, 175.15, 174.96, 175.02, 175.08, 175.09, 175.335, 175.37, 175.37, 175.41, 175.35, 175.47, 175.365, 172.81, 173.04, 173.11, 173.215, 173.295, 173.34, 173.25, 173.19, 173.19, 173.22, 173.195, 173.38, 173.88, 173.855, 173.55, 173.75, 173.62, 173.52, 173.29, 173.42, 173.39, 173.14, 173.18, 173.16, 173.34, 173.28, 173.22, 172.778, 172.76, 172.76, 172.4694, 172.83, 172.76, 173.02, 173.09, 173.27, 173.275, 173.39, 173.575, 173.4, 173.27, 173.29, 173.235, 173.2, 173.0848, 173.266, 173.14, 173.09, 173.26, 173.13, 173.19, 173.27, 173.27, 173.28, 173.83, 173.9, 173.66, 174.085, 173.95, 173.7, 173.92, 174.21, 174.28, 173.77, 173.71, 173.6, 173.46, 173.83, 173.65, 173.38, 173.35, 173.67, 173.52, 173.58, 173.71, 173.58, 173.44, 173.34, 173.905, 173.57, 173.07, 173.36, 172.89, 173.02, 173.07, 173.135, 173.125, 173.18, 173.2, 173.38, 173.39, 173.225, 173.415, 173.23, 173.5, 173.43, 173.35, 173.215, 172.89, 173.11, 173.08, 173.26, 173.25, 173.23, 173.4, 173.32, 173.39, 173.15, 173.14, 173.2699, 173.17, 173.22, 173.16, 172.91, 172.63, 172.59, 172.59, 172.49, 172.4719, 172.4186, 172.51, 172.5, 172.605, 172.565, 172.67, 172.53, 172.72, 172.72, 172.92, 172.82, 172.7, 172.7401, 172.795, 172.76, 172.9, 172.8, 172.905, 173, 172.96, 172.84, 172.865, 173.08, 173.1076, 173.14, 173.12, 173.16, 173.225, 173.3, 173.5, 173.61, 173.635, 173.72, 173.685, 173.65, 173.43, 173.495, 172.37, 172.45, 172.455, 172.13, 172.095, 172.05, 171.885, 171.88, 171.63, 171.43, 171.476, 171.4526, 171.57, 171.825, 171.75, 171.63, 171.55, 171.343, 171.35, 170.91, 170.58, 170.4, 170.53, 170.49, 170.885, 170.72, 170.599, 170.58, 170.86, 170.885, 170.8, 170.76, 170.6, 170.79, 170.88, 170.84, 170.635, 170.85, 170.9, 170.97, 171.05, 171.0999, 170.96, 170.89, 170.86, 170.83, 170.58, 170.44, 170.465, 170.43, 170.34, 170.36, 170.21, 170.36, 170.29, 170.41, 170.26, 170.03, 170.025, 170.15, 170.23, 170.35, 170.26, 170.25, 170.29, 170.21, 170.2217, 170.1, 170.355, 170.72, 170.71, 170.86, 170.87, 170.76, 170.83, 170.778, 170.91, 170.85, 168.89, 167.97, 168.2462, 168.1, 168.23, 167.63, 167.91, 167.69, 167.36, 167.21, 166.98, 166.62, 166.896, 166.68, 166.92, 166.86, 166.94, 166.82, 166.76, 167.14, 167.18, 167.53, 167.38, 167.29, 167.32, 167.54, 167.61, 167.65], [173.56, 173.69, 173.53, 173.5122, 173.7, 173.7, 173.73, 173.79, 173.77, 173.87, 173.89, 173.98, 174.16, 174.2602, 174.35, 174.22, 174.14, 173.87, 173.785, 173.89, 173.98, 173.95, 173.86, 173.85, 173.98, 173.95, 173.98, 174.1, 174.01, 173.97, 174.11, 174.11, 174.25, 174.29, 174.24, 174.125, 174.13, 174.25, 174.13, 174.17, 173.9301, 174.08, 174.195, 174.16, 173.975, 173.93, 173.82, 173.81, 173.975, 173.91, 173.15, 173.94, 173.51, 173.19, 173.315, 173.8, 174.11, 173.945, 173.87, 174.0332, 173.95, 174.05, 174.01, 173.905, 174.07, 174.24, 174.3, 174.34, 174.445, 174.54, 174.46, 174.735, 175.01, 175.03, 175.09, 175.17, 175.16, 175.17, 175.46, 175.54, 175.63, 175.66, 175.56, 175.57, 175.84, 175.91, 175.91, 175.8, 175.825, 175.685, 175.63, 175.58, 175.59, 175.52, 175.785, 175.8, 175.69, 175.95, 175.9814, 175.95, 176.02, 175.95, 176.04, 176.04, 176.05, 176.145, 176.2, 176.16, 176.1601, 176.16, 176.11, 175.87, 175.41, 175.1, 174.73, 174.86, 175.015, 174.84, 174.99, 175, 175.02, 175.26, 175.29, 175.335, 175.33, 175.24, 175.29, 175.18, 172.7, 173.04, 172.92, 173.015, 173.21, 173.23, 173.11, 172.99, 173.11, 173.22, 173.16, 173.29, 173.58, 173.75, 173.44, 173.73, 173.53, 173.48, 173.24, 173.37, 173.28, 173.09, 173.14, 173.13, 173.28, 173.21, 173.16, 172.7, 172.692, 172.674, 172.4694, 172.79, 172.73, 172.84, 173.04, 173.2502, 173.2454, 173.375, 173.53, 173.4, 173.215, 173.26, 173.15, 173.2, 173.06, 173.2, 173.08, 173.085, 173.22, 173.11, 173.12, 173.2, 173.27, 173.245, 173.28, 173.52, 173.66, 173.97, 173.88, 173.7, 173.78, 174.07, 174.01, 173.77, 173.71, 173.47, 173.39, 173.74, 173.5, 173.34, 173.3, 173.5644, 173.475, 173.52, 173.665, 173.38, 173.28, 173.15, 173.72, 173.37, 173.02, 173.22, 172.8, 172.94, 172.89, 172.99, 173.105, 173.03, 173.14, 173.3, 173.27, 173.11, 173.16, 173.18, 173.46, 173.31, 173.28, 172.915, 172.89, 173, 173.055, 173.19, 173.17, 173.1045, 173.4, 173.32, 173.33, 173.13, 173.1, 173.1611, 173.15, 173.1701, 172.9914, 172.845, 172.59, 172.52, 172.53, 172.4, 172.39, 172.38, 172.41, 172.39, 172.605, 172.55, 172.67, 172.53, 172.65, 172.67, 172.875, 172.7301, 172.7, 172.7, 172.76, 172.74, 172.88, 172.78, 172.8541, 172.965, 172.85, 172.81, 172.84, 173.07, 173.075, 173.11, 173.1, 173.15, 173.16, 173.3, 173.43, 173.56, 173.565, 173.67, 173.64, 173.485, 173.36, 173.431, 171.78, 172.13, 172.25, 171.99, 171.86, 171.98, 171.76, 171.825, 171.57, 171.37, 171.39, 171.4, 171.5, 171.73, 171.58, 171.63, 171.49, 171.28, 171.29, 170.84, 170.5775, 170.39, 170.48, 170.48, 170.82, 170.72, 170.599, 170.56, 170.76, 170.85, 170.77, 170.73, 170.54, 170.72, 170.81, 170.82, 170.59, 170.735, 170.88, 170.91, 170.91, 171.06, 170.93, 170.88, 170.835, 170.77, 170.53, 170.4, 170.4, 170.39, 170.29, 170.35, 170.15, 170.265, 170.25, 170.34, 170.2298, 169.98, 169.96, 170.12, 170.19, 170.32, 170.15, 170.21, 170.2654, 170.1336, 170.15, 170.05, 170.24, 170.59, 170.6901, 170.805, 170.77, 170.705, 170.69, 170.64, 170.83, 170.76, 168, 167.72, 168.04, 168, 168.08, 167.51, 167.675, 167.69, 167.305, 167.0451, 166.79, 166.54, 166.79, 166.64, 166.72, 166.69, 166.83, 166.72, 166.66, 167.07, 167.17, 167.37, 167.25, 167.2, 167.285, 167.46, 167.5, 167.6], [173.56, 173.79, 173.54, 173.64, 173.72, 173.765, 173.77, 173.79, 173.79, 173.9577, 173.93, 173.98, 174.22, 174.2602, 174.35, 174.275, 174.14, 173.9, 173.785, 173.9, 173.98, 173.95, 173.89, 173.85, 174, 174, 173.98, 174.15, 174.01, 173.985, 174.145, 174.13, 174.25, 174.29, 174.24, 174.125, 174.14, 174.25, 174.18, 174.17, 173.95, 174.1, 174.22, 174.16, 173.975, 173.96, 173.82, 173.89, 174.05, 174.07, 173.15, 174.025, 173.875, 173.295, 173.485, 173.89, 174.11, 173.945, 173.87, 174.0332, 173.95, 174.195, 174.065, 173.97, 174.07, 174.31, 174.32, 174.54, 174.53, 174.58, 174.46, 174.735, 175.01, 175.1327, 175.125, 175.26, 175.2, 175.17, 175.46, 175.54, 175.63, 175.71, 175.624, 175.6, 175.84, 175.99, 175.91, 175.86, 175.85, 175.7, 175.69, 175.61, 175.59, 175.59, 175.83, 175.8, 175.7, 175.95, 175.9814, 175.95, 176.11, 175.96, 176.0792, 176.045, 176.11, 176.22, 176.24, 176.2, 176.1601, 176.17, 176.11, 175.87, 175.41, 175.1, 174.84, 174.95, 175.015, 174.92, 175.005, 175, 175.0579, 175.26, 175.34, 175.36, 175.395, 175.35, 175.3194, 175.18, 172.7, 173.04, 172.935, 173.215, 173.21, 173.285, 173.11, 173.05, 173.16, 173.22, 173.16, 173.36, 173.88, 173.75, 173.55, 173.75, 173.57, 173.48, 173.24, 173.37, 173.39, 173.14, 173.18, 173.16, 173.3025, 173.245, 173.16, 172.7, 172.76, 172.674, 172.4694, 172.83, 172.76, 172.995, 173.07, 173.27, 173.2454, 173.3782, 173.53, 173.4, 173.215, 173.26, 173.15, 173.2, 173.0848, 173.266, 173.09, 173.085, 173.26, 173.11, 173.19, 173.27, 173.27, 173.28, 173.28, 173.68, 173.66, 173.97, 173.88, 173.7, 173.78, 174.2, 174.01, 173.77, 173.71, 173.6, 173.46, 173.74, 173.51, 173.345, 173.35, 173.645, 173.5099, 173.58, 173.67, 173.44, 173.434, 173.34, 173.72, 173.37, 173.07, 173.22, 172.8, 172.94, 172.89, 173.03, 173.105, 173.03, 173.14, 173.3, 173.3062, 173.11, 173.325, 173.23, 173.46, 173.31, 173.32, 172.915, 172.89, 173.11, 173.08, 173.19, 173.2, 173.15, 173.4, 173.32, 173.33, 173.145, 173.14, 173.17, 173.17, 173.2, 173.01, 172.845, 172.63, 172.58, 172.55, 172.4284, 172.4719, 172.4186, 172.51, 172.49, 172.605, 172.565, 172.67, 172.53, 172.7, 172.695, 172.875, 172.805, 172.7, 172.73, 172.76, 172.76, 172.88, 172.78, 172.905, 172.965, 172.895, 172.81, 172.84, 173.07, 173.075, 173.135, 173.12, 173.159, 173.225, 173.3, 173.43, 173.56, 173.635, 173.72, 173.6724, 173.52, 173.4, 173.431, 171.97, 172.26, 172.25, 172.03, 171.94, 171.99, 171.76, 171.88, 171.6, 171.4, 171.476, 171.41, 171.55, 171.825, 171.62, 171.63, 171.54, 171.28, 171.33, 170.86, 170.5775, 170.4, 170.53, 170.48, 170.85, 170.72, 170.599, 170.56, 170.76, 170.85, 170.77, 170.735, 170.6, 170.72, 170.83, 170.82, 170.59, 170.85, 170.88, 170.97, 171.05, 171.0999, 170.96, 170.88, 170.86, 170.815, 170.58, 170.41, 170.44, 170.42, 170.34, 170.36, 170.2, 170.31, 170.25, 170.38, 170.2298, 169.99, 169.99, 170.15, 170.19, 170.34, 170.17, 170.23, 170.28, 170.1336, 170.16, 170.075, 170.355, 170.715, 170.6901, 170.84, 170.85, 170.74, 170.69, 170.76, 170.89, 170.76, 168.37, 167.86, 168.2462, 168.1, 168.11, 167.63, 167.675, 167.69, 167.36, 167.0451, 166.79, 166.62, 166.79, 166.64, 166.91, 166.86, 166.9, 166.75, 166.76, 167.08, 167.18, 167.53, 167.37, 167.23, 167.285, 167.5, 167.61, 167.6], [1310, 1090, 736, 1847, 717, 718, 419, 1369, 748, 1844, 1034, 965, 671, 530, 746, 987, 481, 1449, 541, 534, 1166, 1044, 1180, 1289, 589, 672, 1113, 2010, 1331, 802, 846, 2429, 1514, 1154, 1901, 593, 1171, 985, 2312, 1029, 4588, 1555, 5497, 1842, 3115, 2471, 2834, 4081, 5567, 9745, 8371, 3881, 2750, 3230, 2578, 1320, 1021, 959, 1024, 671, 1137, 2883, 8792, 1362, 980, 1944, 1600, 1249, 959, 1507, 1684, 622, 590, 2468, 2342, 1203, 1240, 1760, 1899, 530, 2237, 1607, 1852, 1638, 1066, 2854, 1054, 1506, 774, 1875, 1421, 1144, 655, 1202, 1011, 991, 839, 1565, 500, 2924, 1280, 1915, 336, 1307, 1700, 1716, 4040, 1740, 1013, 1805, 578, 716, 2182, 2336, 2031, 2197, 1547, 1598, 1501, 1990, 2298, 2267, 3598, 2439, 6389, 3916, 9988, 8318, 13158, 531, 1493, 1900, 1086, 4360, 3595, 4264, 4089, 511, 1401, 2430, 4011, 2698, 760, 1292, 959, 1670, 3554, 1333, 1451, 1472, 406, 1241, 2138, 692, 936, 3049, 716, 2365, 948, 1262, 1039, 8499, 1931, 715, 1212, 2397, 955, 2752, 722, 979, 1679, 424, 777, 480, 1076, 919, 822, 676, 1035, 952, 747, 906, 9754, 4939, 927, 2449, 767, 595, 1378, 5754, 4865, 633, 804, 2267, 1529, 1899, 2537, 1271, 2459, 4267, 2226, 1243, 4548, 4606, 4558, 9652, 13663, 2411, 2019, 2085, 1575, 1861, 3407, 3956, 715, 2201, 903, 3826, 2970, 2663, 3166, 948, 1572, 1470, 1404, 1210, 423, 1940, 1173, 2779, 1157, 1394, 517, 413, 3292, 1490, 305, 1762, 1582, 2506, 1074, 463, 746, 1034, 1003, 4404, 1080, 293, 1031, 947, 322, 970, 489, 468, 1001, 4365, 877, 1980, 329, 1719, 793, 946, 999, 428, 1305, 1744, 1940, 790, 1165, 782, 838, 1204, 512, 819, 696, 604, 2430, 2324, 798, 1549, 1539, 5245, 5272, 2608, 70925, 5172, 1325, 1438, 3594, 3838, 5297, 1476, 2183, 692, 919, 2186, 1789, 2371, 1884, 752, 1884, 1130, 1660, 1613, 961, 817, 1273, 1064, 1824, 802, 445, 500, 1982, 1552, 1045, 1834, 1035, 992, 1477, 1116, 2783, 1643, 629, 903, 1382, 452, 862, 598, 785, 3403, 1005, 2054, 3909, 1695, 1258, 1307, 1764, 2429, 673, 3184, 2773, 1992, 1390, 1081, 2313, 6880, 1962, 2121, 1976, 658, 1498, 2533, 2555, 2424, 2306, 3099, 6097, 11259, 4344, 7113, 7912, 12334, 36282, 2797, 1700, 2169, 9447, 1483, 2794, 1011, 1835, 2952, 2403, 2312, 1663, 683, 8091, 3039, 4775, 3249, 4798, 3435, 810, 3516, 2580, 3651, 1267, 1699, 1665, 1521]], "output_timestamps": [1661197800.0, 1661198100.0, 1661198400.0, 1661198700.0, 1661199000.0, 1661199300.0, 1661199600.0, 1661199900.0, 1661200200.0, 1661200500.0, 1661200800.0, 1661201100.0, 1661201400.0, 1661201700.0, 1661202000.0, 1661202300.0, 1661202600.0, 1661202900.0, 1661203200.0, 1661203500.0, 1661203800.0, 1661204100.0, 1661204400.0, 1661204700.0, 1661205000.0, 1661205300.0, 1661205600.0, 1661205900.0, 1661206200.0, 1661206500.0, 1661206800.0, 1661207100.0, 1661207400.0, 1661207700.0, 1661208000.0, 1661208300.0, 1661208600.0, 1661208900.0, 1661209200.0, 1661209500.0, 1661209800.0, 1661210100.0, 1661210400.0, 1661210700.0, 1661211000.0, 1661211300.0, 1661211600.0, 1661211900.0, 1661212200.0, 1661212500.0, 1661275800.0, 1661276100.0, 1661276400.0, 1661276700.0, 1661277000.0, 1661277300.0, 1661277600.0, 1661277840.0, 1661278200.0, 1661278500.0, 1661278800.0, 1661279100.0, 1661279400.0, 1661279700.0, 1661280000.0, 1661280300.0, 1661280600.0, 1661280900.0, 1661281200.0, 1661281500.0, 1661281800.0, 1661282100.0, 1661282400.0, 1661282700.0, 1661283000.0, 1661283300.0, 1661283600.0, 1661283840.0], "output_window": [[167.505, 167.65, 167.7, 167.72, 167.39, 167.32, 167.45, 167.64, 167.28, 167.5097, 167.69, 167.42, 167.43, 167.605, 167.62, 167.41, 167.3, 167.15, 167.095, 166.95, 166.73, 166.6, 166.781, 166.91, 166.87, 166.84, 166.71, 166.59, 166.57, 166.73, 166.87, 166.76, 166.68, 166.7, 166.665, 166.575, 166.4475, 166.4, 166.475, 166.461, 166.55, 166.525, 166.29, 166.4218, 166.3, 166.205, 166.45, 166.08, 166.32, 166.57, 166.73, 167.15, 167.35, 167.25, 167.46, 167.6, 167.36, 167.31, 167.715, 167.8, 167.7, 167.87, 167.4, 167.91, 167.4, 167.57, 167.665, 167.3121, 167.1663, 166.85, 166.79, 166.9073, 167.17, 166.87, 166.795, 166.855, 166.94, 166.84], [167.54, 167.75, 167.74, 167.72, 167.41, 167.4, 167.56, 167.6407, 167.318, 167.58, 167.69, 167.43, 167.46, 167.665, 167.62, 167.41, 167.3, 167.165, 167.14, 166.95, 166.73, 166.61, 166.84, 166.92, 166.87, 166.84, 166.73, 166.61, 166.57, 166.76, 166.87, 166.76, 166.68, 166.71, 166.68, 166.58, 166.45, 166.4, 166.5, 166.47, 166.55, 166.5847, 166.29, 166.46, 166.32, 166.35, 166.45, 166.11, 166.54, 166.72, 166.73, 167.28, 167.35, 167.41, 167.705, 167.6, 167.46, 167.37, 167.81, 167.8, 167.79, 167.9, 167.52, 167.91, 167.4, 167.64, 167.665, 167.3121, 167.1663, 166.93, 166.79, 167.04, 167.17, 166.87, 166.86, 166.9409, 166.94, 166.84], [167.452, 167.63, 167.655, 167.7, 167.36, 167.32, 167.45, 167.63, 167.28, 167.475, 167.555, 167.35, 167.401, 167.605, 167.5, 167.31, 167.29, 167.036, 167.08, 166.88, 166.73, 166.48, 166.781, 166.89, 166.79, 166.78, 166.66, 166.51, 166.51, 166.66, 166.8, 166.72, 166.62, 166.66, 166.665, 166.53, 166.37, 166.38, 166.46, 166.4, 166.52, 166.525, 166.29, 166.4218, 166.26, 166.205, 166.34, 166.06, 166.21, 166.57, 166.59, 167.14, 167.22, 167.13, 167.38, 167.565, 167.33, 167.27, 167.715, 167.72, 167.695, 167.81, 167.4, 167.62, 167.21, 167.5234, 167.58, 167.31, 167.155, 166.76, 166.65, 166.9073, 167.05, 166.79, 166.795, 166.855, 166.9, 166.84], [167.54, 167.73, 167.655, 167.71, 167.4, 167.385, 167.56, 167.6407, 167.318, 167.56, 167.56, 167.43, 167.43, 167.66, 167.5, 167.32, 167.29, 167.036, 167.14, 166.88, 166.73, 166.48, 166.84, 166.89, 166.8325, 166.78, 166.7, 166.61, 166.52, 166.66, 166.805, 166.74, 166.67, 166.66, 166.68, 166.53, 166.45, 166.38, 166.47, 166.47, 166.55, 166.57, 166.29, 166.46, 166.31, 166.35, 166.34, 166.1, 166.54, 166.66, 166.675, 167.28, 167.22, 167.34, 167.705, 167.565, 167.455, 167.27, 167.81, 167.72, 167.79, 167.83, 167.485, 167.62, 167.33, 167.5234, 167.58, 167.31, 167.155, 166.76, 166.65, 167, 167.05, 166.79, 166.84, 166.9409, 166.9, 166.84], [4955, 3813, 2729, 2171, 1926, 970, 2149, 825, 847, 7357, 3956, 3133, 2540, 2778, 2333, 4380, 1821, 1232, 1754, 1931, 933, 2627, 372, 2344, 1511, 1462, 1568, 1835, 3445, 2824, 1547, 2462, 1372, 1331, 1081, 1291, 1209, 1120, 1261, 2779, 1265, 2277, 492, 1719, 2724, 2903, 3600, 5111, 8450, 16542, 14012, 1895, 641, 6020, 1709, 666, 2355, 2665, 2076, 531, 1443, 1695, 796, 4122, 2042, 3860, 3210, 1760, 447, 2542, 1836, 1473, 2357, 1351, 922, 1259, 807, 871]], "text": {"content": "The PNC Financial Services Group, Inc (PNC) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2022-08-22T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does The PNC Financial Services Group, Inc (PNC) have what it takes? Let's find out.\n\nArticle Content:\n\nPNC Quick QuotePNC\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nThe PNC Financial Services Group, Inc in Focus\nBased in Pittsburgh, The PNC Financial Services Group, Inc (PNC Quick QuotePNC  -  Free Report)     is in the Finance sector, and so far this year, shares have seen a price change of -14.83%. The company is paying out a dividend of $1.5 per share at the moment, with a dividend yield of 3.51% compared to the Banks - Major Regional industry's yield of 3.2% and the S&P 500's yield of 1.58%.\nTaking a look at the company's dividend growth, its current annualized dividend of $6 is up 25% from last year. The PNC Financial Services Group, Inc has increased its dividend 4 times on a year-over-year basis over the last 5 years for an average annual increase of 13.56%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. The PNC Financial Services Group, Inc's current payout ratio is 42%. This means it paid out 42% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for PNC for this fiscal year. The Zacks Consensus Estimate for 2022 is $14.41 per share, which represents a year-over-year growth rate of 1.62%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, PNC is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nThe PNC Financial Services Group, Inc (PNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661183108000, "published_utc": "2022-08-22T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/1970863/the-pnc-financial-services-group-inc-pnc-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4395809326265785, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.29746818976256706, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.8718598755473606, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [173.56, 173.675, 173.63, 173.6325, 173.65, 173.66916666666665, 173.6835714285714, 173.696875, 173.7072222222222, 173.73227, 173.76927, 173.78827, 173.85627, 173.91829, 173.98129, 174.03229000000002, 174.06929, 174.08029, 174.07979, 174.07402, 174.07901999999999, 174.07602, 174.04301999999998, 174.002, 173.967, 173.9395, 173.92350000000002, 173.9485, 173.97099999999998, 173.9795, 173.996, 174.01399999999998, 174.05, 174.094, 174.118, 174.13049999999998, 174.1465, 174.1565, 174.17350000000002, 174.19199999999998, 174.17249999999999, 174.1695, 174.16649999999998, 174.1535, 174.127, 174.1105, 174.0785, 174.0425, 174.02949999999998, 174.0195, 173.9395, 173.93200000000002, 173.8975, 173.81099999999998, 173.762, 173.755, 173.78400000000002, 173.7895, 173.7715, 173.76782, 173.84782, 173.86481999999998, 173.88382, 173.95132, 174.00982, 174.05182, 174.07282, 174.13232, 174.19832, 174.253, 174.304, 174.358, 174.45250000000001, 174.56877, 174.67427, 174.76927, 174.85727, 174.92027, 175.01326999999998, 175.10926999999998, 175.22627, 175.32377000000002, 175.38517, 175.43189999999998, 175.5034, 175.57639999999998, 175.6474, 175.71640000000002, 175.7554, 175.77140000000003, 175.7774, 175.7674, 175.76399999999998, 175.763, 175.762, 175.743, 175.722, 175.73100000000002, 175.74414, 175.76914, 175.81114000000002, 175.84614, 175.89506, 175.94055999999998, 175.96856, 176.01056, 176.06456, 176.08955999999998, 176.10743, 176.12943, 176.12942999999999, 176.12043, 176.05351000000002, 175.95901, 175.83201, 175.70501, 175.58251, 175.45451, 175.339, 175.222, 175.11678999999998, 175.05578999999997, 175.04879, 175.07478999999998, 175.13029, 175.17029, 175.20072999999996, 175.22673, 174.99623, 174.80023, 174.58793999999997, 174.38344, 174.17044, 173.96294, 173.73444, 173.50444, 173.2885, 173.09250000000003, 173.1385, 173.1705, 173.26500000000001, 173.3185, 173.3525, 173.399, 173.445, 173.488, 173.496, 173.51100000000002, 173.53400000000002, 173.512, 173.442, 173.38299999999998, 173.35825, 173.30775, 173.26675, 173.18874999999997, 173.14075, 173.07115, 172.97909, 172.94809, 172.90609, 172.88959, 172.86634, 172.86884, 172.87738000000002, 172.9452, 173.0222, 173.09480000000002, 173.16935999999998, 173.21236, 173.25136, 173.27186, 173.27334, 173.27294, 173.2574, 173.22808, 173.20108, 173.17208, 173.16958, 173.17058000000003, 173.18258, 173.19058, 173.2101, 173.25150000000002, 173.3085, 173.397, 173.459, 173.51799999999997, 173.577, 173.67, 173.74399999999997, 173.79299999999998, 173.83599999999998, 173.828, 173.80800000000002, 173.78500000000003, 173.748, 173.7125, 173.6695, 173.614, 173.56399000000002, 173.54499, 173.54099000000002, 173.52499, 173.52239, 173.48238999999998, 173.50339, 173.50589, 173.47789, 173.43539, 173.3644, 173.30040000000002, 173.2224, 173.1814, 173.14849999999998, 173.1175, 173.0595, 173.05249999999998, 173.07612, 173.06511999999998, 173.11762, 173.14661999999998, 173.20362, 173.23162, 173.25312, 173.24162, 173.21661999999998, 173.19762, 173.175, 173.183, 173.1705, 173.1625, 173.1565, 173.1575, 173.1585, 173.1815, 173.2065, 173.2125, 173.2215, 173.2225, 173.20350000000002, 173.173, 173.09599999999998, 173.022, 172.94400000000002, 172.87234, 172.80553, 172.73039, 172.66439, 172.59339, 172.55289, 172.52489, 172.52889, 172.52389, 172.53888999999998, 172.56554999999997, 172.60585999999998, 172.6445, 172.6635, 172.6875, 172.703, 172.7225, 172.74349999999998, 172.7685, 172.78900000000002, 172.816, 172.81799999999998, 172.8185, 172.8325, 172.8665, 172.898, 172.9355, 172.9595, 172.99740000000003, 173.02939999999998, 173.06289999999998, 173.1164, 173.1914, 173.27089999999998, 173.33589999999998, 173.39564000000001, 173.43414, 173.46214, 173.48934, 173.36384, 173.25984, 173.14184, 172.98884, 172.81934, 172.64634, 172.4551, 172.2911, 172.11110000000002, 171.908, 171.8586, 171.77360000000002, 171.7036, 171.68310000000002, 171.65109999999999, 171.6151, 171.5931, 171.5331, 171.5061, 171.45210000000003, 171.36225, 171.26125, 171.15925, 171.02474999999998, 170.94774999999998, 170.85674999999998, 170.76264999999998, 170.69065, 170.63365000000002, 170.63264999999998, 170.6519, 170.68540000000002, 170.6924, 170.7164, 170.7144, 170.7244, 170.7235, 170.7525, 170.7645, 170.7765, 170.80450000000002, 170.84098999999998, 170.87699, 170.89299, 170.89599, 170.89549000000002, 170.89449, 170.85049, 170.80649, 170.75149, 170.68049000000002, 170.6065, 170.53050000000002, 170.4735, 170.4125, 170.369, 170.33398, 170.29198, 170.24698, 170.21998000000002, 170.20498000000003, 170.20298, 170.19998, 170.19198, 170.19498000000002, 170.17034, 170.16336, 170.17186, 170.20836, 170.26486, 170.31486999999998, 170.36487, 170.43286999999998, 170.48387, 170.52487, 170.58751, 170.66051, 170.72901, 170.53051, 170.24501, 170.00061999999997, 169.72662, 169.45262, 169.14162000000002, 168.84012, 168.53312, 168.18012, 167.80863, 167.65063, 167.52663, 167.38101, 167.23501, 167.11501, 167.03800999999999, 166.96051, 166.86651, 166.80651, 166.81, 166.849, 166.94, 166.998, 167.05700000000002, 167.09449999999998, 167.1585, 167.2295, 167.3145], "in_sma_50": [173.56, 173.675, 173.63, 173.6325, 173.65, 173.66916666666665, 173.6835714285714, 173.696875, 173.7072222222222, 173.73227, 173.75024545454545, 173.76939166666668, 173.80405384615383, 173.8366357142857, 173.87086, 173.89611875, 173.91046470588233, 173.90988333333334, 173.90331052631578, 173.903145, 173.90680476190477, 173.90876818181817, 173.90795217391306, 173.9055375, 173.909316, 173.91280384615385, 173.91529259259258, 173.923675, 173.92665172413794, 173.92859666666666, 173.93557741935481, 173.941653125, 173.95099696969694, 173.96096764705882, 173.96894, 173.973275, 173.97778108108108, 173.9849447368421, 173.98994615384615, 173.9944475, 173.99336341463413, 173.99590238095237, 174.00111395348836, 174.00472499999998, 174.00406444444445, 174.0031065217391, 173.99921063829785, 173.99693541666667, 173.99801836734693, 173.999458, 173.99125800000002, 173.995958, 174.002658, 173.995758, 173.991058, 173.993558, 174.000358, 174.003458, 174.005058, 174.00656799999996, 174.00696800000003, 174.01126799999997, 174.008168, 174.00236399999997, 173.99676399999996, 173.997464, 174.001064, 174.01386399999998, 174.02876400000002, 174.042364, 174.051964, 174.067664, 174.09006399999998, 174.11571800000002, 174.13821800000002, 174.163418, 174.18781799999996, 174.208218, 174.23721799999998, 174.268318, 174.298018, 174.32961799999998, 174.35709799999998, 174.383298, 174.415298, 174.452598, 174.48799799999998, 174.520198, 174.55359800000002, 174.584198, 174.618998, 174.64919799999998, 174.676598, 174.70519800000002, 174.742298, 174.77909799999998, 174.816698, 174.85789799999998, 174.89652600000002, 174.934126, 174.99332599999997, 175.032026, 175.07611, 175.13111, 175.18360999999996, 175.23021, 175.27281, 175.31790999999998, 175.36371200000002, 175.406448, 175.44964800000002, 175.483148, 175.51004799999998, 175.532648, 175.54804800000002, 175.56084799999996, 175.574748, 175.58234800000002, 175.591848, 175.600248, 175.61220600000001, 175.622706, 175.62930599999999, 175.63385200000002, 175.63925200000003, 175.64105199999997, 175.64344, 175.64364, 175.58844000000002, 175.53844, 175.48453999999998, 175.43464, 175.38636000000002, 175.34006000000002, 175.28546000000003, 175.22666, 175.17166, 175.11885999999998, 175.06506000000002, 175.01826, 174.98206000000002, 174.94486, 174.90406, 174.86726, 174.82206, 174.77566, 174.72646, 174.67486, 174.623032, 174.566832, 174.50823200000002, 174.452232, 174.396698, 174.34069799999997, 174.281698, 174.211298, 174.141698, 174.071178, 173.99736399999998, 173.930564, 173.86356399999997, 173.806064, 173.759264, 173.722664, 173.690772, 173.65933599999997, 173.629636, 173.599236, 173.563436, 173.528636, 173.490478, 173.44927800000002, 173.404174, 173.362294, 173.316194, 173.270894, 173.229706, 173.188306, 173.19810599999997, 173.202706, 173.20940600000003, 173.21070600000002, 173.21210599999998, 173.22000599999998, 173.23100599999998, 173.24940600000002, 173.26380600000002, 173.27340600000002, 173.28580599999998, 173.30260600000003, 173.305206, 173.30560599999998, 173.308806, 173.30580600000002, 173.303606, 173.308806, 173.31420599999998, 173.31370600000002, 173.312906, 173.323006, 173.329604, 173.338004, 173.34535400000001, 173.349254, 173.35473400000004, 173.367534, 173.386734, 173.40065400000003, 173.41266600000003, 173.42046599999998, 173.421266, 173.420166, 173.41656600000002, 173.411766, 173.40895799999998, 173.401994, 173.394194, 173.39219400000002, 173.394018, 173.391018, 173.39451800000003, 173.395118, 173.40262199999998, 173.403502, 173.40810199999999, 173.404702, 173.39730200000002, 173.39730199999997, 173.395102, 173.393502, 173.39210200000002, 173.389502, 173.39190200000002, 173.384702, 173.378102, 173.36160199999998, 173.346802, 173.336202, 173.324002, 173.304002, 173.284002, 173.26550200000003, 173.243902, 173.22350199999997, 173.20530200000002, 173.17907, 173.158308, 173.13978, 173.12298, 173.09988, 173.08178199999998, 173.06148199999998, 173.041482, 173.023282, 173.008602, 172.995702, 172.978802, 172.967502, 172.96010199999998, 172.95030200000002, 172.94950200000002, 172.945902, 172.94570199999998, 172.94070200000002, 172.936702, 172.93540199999998, 172.93050200000002, 172.92070199999998, 172.911378, 172.910578, 172.905578, 172.903678, 172.896878, 172.89385799999997, 172.891958, 172.89965800000002, 172.910458, 172.91945800000002, 172.93055800000002, 172.941158, 172.95060599999996, 172.95800599999998, 172.95800599999998, 172.960226, 172.93302599999998, 172.915326, 172.897526, 172.874726, 172.85012600000002, 172.825926, 172.800926, 172.781626, 172.76102600000002, 172.73742600000003, 172.715946, 172.695578, 172.67714, 172.665268, 172.64746799999998, 172.630268, 172.60896799999998, 172.58326799999998, 172.556468, 172.52306800000002, 172.480618, 172.434718, 172.387818, 172.341318, 172.30431800000002, 172.26411799999997, 172.22089799999998, 172.176898, 172.13449799999998, 172.09589799999998, 172.053198, 172.008598, 171.962698, 171.92089800000002, 171.88069800000002, 171.835698, 171.785998, 171.740298, 171.69549800000001, 171.651718, 171.60821800000002, 171.564216, 171.514816, 171.46121599999998, 171.40571599999998, 171.34761600000002, 171.28576800000002, 171.223568, 171.164368, 171.10414799999998, 171.071548, 171.033548, 170.99254800000003, 170.958148, 170.92434799999998, 170.892148, 170.86154399999998, 170.823744, 170.791544, 170.76654399999998, 170.740824, 170.719424, 170.69182400000003, 170.659924, 170.63312400000004, 170.603196, 170.57559600000002, 170.55149600000001, 170.531996, 170.52909599999998, 170.531348, 170.54014800000002, 170.546548, 170.551748, 170.548548, 170.54934800000004, 170.555168, 170.55916800000003, 170.511368, 170.451568, 170.40109199999998, 170.348392, 170.298592, 170.23679199999998, 170.17369200000002, 170.11109199999999, 170.046492, 169.97039399999997, 169.888594, 169.801594, 169.716394, 169.627196, 169.54619599999998, 169.465796, 169.386596, 169.30529599999997, 169.228896, 169.162296, 169.09709600000002, 169.03929600000004, 168.979896, 168.917296, 168.85899599999996, 168.80279599999997, 168.74999599999998, 168.694396], "in_sma_200": [173.56, 173.675, 173.63, 173.6325, 173.65, 173.66916666666665, 173.6835714285714, 173.696875, 173.7072222222222, 173.73227, 173.75024545454545, 173.76939166666668, 173.80405384615383, 173.8366357142857, 173.87086, 173.89611875, 173.91046470588233, 173.90988333333334, 173.90331052631578, 173.903145, 173.90680476190477, 173.90876818181817, 173.90795217391306, 173.9055375, 173.909316, 173.91280384615385, 173.91529259259258, 173.923675, 173.92665172413794, 173.92859666666666, 173.93557741935481, 173.941653125, 173.95099696969694, 173.96096764705882, 173.96894, 173.973275, 173.97778108108108, 173.9849447368421, 173.98994615384615, 173.9944475, 173.99336341463413, 173.99590238095237, 174.00111395348836, 174.00472499999998, 174.00406444444445, 174.0031065217391, 173.99921063829785, 173.99693541666667, 173.99801836734693, 173.999458, 173.98280196078431, 173.98361346153845, 173.9815641509434, 173.96885, 173.96005272727274, 173.9588017857143, 173.9614543859649, 173.96117068965518, 173.9596254237288, 173.96085166666666, 173.9606737704918, 173.96445322580644, 173.9660492063492, 173.9661109375, 173.96770923076923, 173.97289545454547, 173.978076119403, 173.98633970588233, 173.99421884057972, 174.00258714285715, 174.0090295774648, 174.0191125, 174.03268630136986, 174.04755135135136, 174.06191733333333, 174.07768157894736, 174.09225714285714, 174.10607435897435, 174.12321265822786, 174.1409225, 174.1593061728395, 174.1782170731707, 174.1956361445783, 174.21235476190475, 174.23150352941175, 174.25195116279068, 174.27100919540229, 174.2890659090909, 174.30660449438201, 174.32208666666665, 174.33711868131869, 174.35095434782608, 174.36427741935483, 174.37731702127658, 174.39260842105264, 174.40726875, 174.42059587628867, 174.43620204081634, 174.45181010101012, 174.466792, 174.48306138613862, 174.49754117647058, 174.51289708737863, 174.52762884615385, 174.54269904761907, 174.55852264150943, 174.57423738317758, 174.58929074074075, 174.60370183486236, 174.61794090909092, 174.6313828828829, 174.64244196428572, 174.64923451327434, 174.65318859649122, 174.65481304347824, 174.6573577586207, 174.6604145299145, 174.66261440677965, 174.66549159663867, 174.66827916666668, 174.67149917355374, 174.67632295081967, 174.681718699187, 174.68718870967743, 174.6928512, 174.69806666666665, 174.7029590551181, 174.7066859375, 174.69113023255815, 174.67842923076924, 174.665120610687, 174.65413484848483, 174.6432766917293, 174.63314029850744, 174.62185777777776, 174.61030000000002, 174.59971386861315, 174.589715942029, 174.57943021582733, 174.57072, 174.56582127659576, 174.56007605633803, 174.55301258741258, 174.5474361111111, 174.5406951724138, 174.53343013698628, 174.524631292517, 174.51682972972972, 174.50926711409394, 174.50013866666666, 174.49139602649007, 174.48263684210525, 174.47492352941177, 174.46693701298702, 174.4585051612903, 174.4472326923077, 174.43648598726114, 174.42533101265823, 174.41302955974842, 174.403135625, 174.39292981366458, 174.38430061728394, 174.3762374233129, 174.36949207317073, 174.36267939393937, 174.35674879518072, 174.3517982035928, 174.34613273809524, 174.3394396449704, 174.33309, 174.32617134502925, 174.3196238372093, 174.31248612716763, 174.30647183908044, 174.29952057142856, 174.29261988636364, 174.28678587570622, 174.28017471910113, 174.27408435754188, 174.2685061111111, 174.26298950276242, 174.25758846153846, 174.25224644808745, 174.2491364130435, 174.2459518918919, 174.24446827956987, 174.2425192513369, 174.2396335106383, 174.2372015873016, 174.2370057894737, 174.23581727748692, 174.23339114583334, 174.2306792746114, 174.22742835051545, 174.22349282051283, 174.22102602040817, 174.21741675126904, 174.21301060606058, 174.20867386934674, 174.20585549999998, 174.205605, 174.204555, 174.20520499999998, 174.204205, 174.202775, 174.20065, 174.20039999999997, 174.19830000000002, 174.1947, 174.19101150000003, 174.1853615, 174.1801615, 174.1735115, 174.1673605, 174.16113550000003, 174.1549105, 174.1499105, 174.14691050000002, 174.14451649999998, 174.14056650000003, 174.1372915, 174.13369150000003, 174.13154150000003, 174.1288415, 174.12544149999997, 174.1200165, 174.1145665, 174.1093665, 174.1047165, 174.10074149999997, 174.09601650000002, 174.09111650000003, 174.08686649999999, 174.08201650000004, 174.07746649999999, 174.0725665, 174.0675665, 174.0621665, 174.05711649999998, 174.0522665, 174.0475665, 174.0412915, 174.03334150000003, 174.02544149999997, 174.0183165, 174.01065849999998, 174.003918, 173.996561, 173.98886099999999, 173.98096099999998, 173.978236, 173.970936, 173.96491100000003, 173.961086, 173.95716099999999, 173.95118599999998, 173.94501099999997, 173.93931099999998, 173.93346100000002, 173.926945, 173.920995, 173.91382000000002, 173.907895, 173.90194499999998, 173.89611999999997, 173.889395, 173.88226999999998, 173.87362000000002, 173.86517, 173.85762, 173.85069499999997, 173.842695, 173.83324499999998, 173.82337650000002, 173.8138765, 173.8040765, 173.7952265, 173.7871765, 173.7780515, 173.76895150000001, 173.7591635, 173.74821350000002, 173.7370935, 173.7262485, 173.70689850000002, 173.6882485, 173.6699485, 173.65079849999998, 173.6312485, 173.61269849999996, 173.5930485, 173.57439850000003, 173.5544485, 173.53349850000004, 173.5117285, 173.4897785, 173.46902849999998, 173.4484035, 173.4265965, 173.4049965, 173.3821465, 173.35874650000002, 173.33500050000004, 173.3090755, 173.28141300000004, 173.252313, 173.223763, 173.19516299999998, 173.1686125, 173.14136249999999, 173.1138075, 173.08725749999996, 173.0640075, 173.0427575, 173.02240749999999, 173.0013325, 172.97925750000002, 172.9582575, 172.93738249999998, 172.91648249999997, 172.894143, 172.87209299999998, 172.84979299999998, 172.827843, 172.80611800000003, 172.7848675, 172.7630705, 172.74157049999997, 172.7323705, 172.7212455, 172.70947049999998, 172.69544549999998, 172.68159550000001, 172.6672705, 172.65342049999998, 172.63997049999998, 172.62517050000002, 172.6106205, 172.5960705, 172.58117049999998, 172.5629195, 172.54411949999997, 172.5263195, 172.5083195, 172.49141949999998, 172.47571950000003, 172.4603695, 172.44466950000003, 172.4291195, 172.41408750000002, 172.3989875, 172.38356249999998, 172.368825, 172.35617499999998, 172.3438255, 172.33452549999998, 172.3249755, 172.3153055, 172.3064085, 172.2960585, 172.28670849999997, 172.27553350000002, 172.2520335, 172.22498349999998, 172.1999875, 172.17359649999997, 172.14649649999998, 172.1176465, 172.0899465, 172.0620965, 172.03314650000002, 172.002372, 171.97089799999998, 171.937668, 171.906168, 171.873943, 171.84219299999998, 171.810943, 171.779493, 171.74689299999997, 171.714343, 171.68334300000004, 171.652843, 171.62209300000004, 171.59064299999997, 171.556943, 171.523968, 171.492968, 171.46211799999998, 171.429118], "in_ema_10": [173.56, 173.60181818181817, 173.5905785123967, 173.59956423741545, 173.62146164879445, 173.6475595308318, 173.66982143431693, 173.69167208262292, 173.70954988578237, 173.75466808836737, 173.7865466177551, 173.82171995998144, 173.89413451271207, 173.96069187403714, 174.03147516966672, 174.0757524115455, 174.0874337912645, 174.05335492012549, 174.0045631164663, 173.98555164074514, 173.98454225151875, 173.97826184215168, 173.96221423448773, 173.94181164639906, 173.95239134705375, 173.96104746577123, 173.96449338108553, 173.9982218572518, 174.00036333775145, 173.9975700036148, 174.024375457503, 174.04357991977517, 174.0811108434524, 174.1190906900974, 174.14107420098878, 174.1381516189908, 174.1384876882652, 174.15876265403517, 174.16262398966512, 174.16396508245327, 174.12506234018903, 174.12050555106376, 174.13859545087035, 174.14248718707572, 174.11203497124376, 174.08439224919942, 174.03632093116315, 174.0097171254971, 174.01704128449762, 174.0266701418617, 173.86727557061408, 173.89595273959335, 173.89214315057637, 173.78357166865337, 173.72928591071638, 173.7585066542225, 173.82241453527294, 173.84470280158695, 173.8493022922075, 173.88273823907886, 173.89496765015542, 173.94951898649077, 173.97051553440153, 173.97042180087396, 173.98852692798778, 174.04697657744452, 174.09661719972732, 174.17723225432235, 174.24137184444555, 174.3029406000009, 174.33149685454617, 174.4048610628105, 174.51488632411767, 174.62721608336898, 174.71772225002917, 174.8163182045693, 174.88607853101124, 174.93770061628192, 175.03266414059428, 175.12490702412256, 175.21674211064573, 175.30642536325558, 175.3641662063, 175.40704507788183, 175.48576415463057, 175.57744339924318, 175.63790823574442, 175.67828855651814, 175.70950881896937, 175.7077799427931, 175.70454722592163, 175.6873568212086, 175.66965558098886, 175.65517274808178, 175.6869595211578, 175.70751233549274, 175.7061464563122, 175.75048346425544, 175.79246828893625, 175.82111041822057, 175.87363579672592, 175.8893383791394, 175.9238586738413, 175.9458843695065, 175.97572357505078, 176.02013747049608, 176.06011247586042, 176.08554657115852, 176.09910174003878, 176.111992332759, 176.11163009043918, 176.06769734672295, 175.94811601095515, 175.79391309987238, 175.62047435444103, 175.49856992636083, 175.41064812156793, 175.32143937219195, 175.26390494088432, 175.21592222435987, 175.1871909108399, 175.2004289270508, 175.22580548576883, 175.2502044883563, 175.2765309450188, 175.28988895501536, 175.295254599558, 175.27429921782016, 174.8062448145801, 174.48510939374736, 174.20327132215692, 174.0235856272193, 173.87566096772488, 173.76826806450217, 173.6485829618654, 173.53974969607168, 173.47070429678593, 173.4251216973703, 173.37691775239387, 173.37384179741315, 173.46587056151984, 173.5175304594253, 173.52343401225707, 173.56462782821032, 173.56560458671754, 173.55004011640523, 173.49366918614973, 173.47118387957704, 173.4564231741994, 173.3988916879813, 173.35909319925742, 173.32289443575604, 173.31918635652764, 173.30569792806807, 173.27920739569203, 173.17389696011165, 173.09864296736407, 173.02143515511605, 172.92106512691313, 172.90450783111075, 172.87823367999968, 172.89946391999973, 172.93047047999977, 172.9922031199998, 173.03823891636347, 173.1000500224792, 173.17822274566478, 173.21854588281664, 173.21790117684998, 173.22555550833178, 173.21181814318055, 173.209669389875, 173.18696586444318, 173.20133570727168, 173.1810928514041, 173.16362142387607, 173.18114480135313, 173.16820938292528, 173.1721713133025, 173.18995834724748, 173.20451137502064, 173.21823657956233, 173.22946629236915, 173.3113815119384, 173.37476669158596, 173.4829909294794, 173.55517439684678, 173.5815063246928, 173.61759608383957, 173.72348770495967, 173.77558084951244, 173.77456614960107, 173.76282684967362, 173.73322196791477, 173.68354524647572, 173.6938097471165, 173.6603897930953, 173.6030461943507, 173.55703779537785, 173.57303092349096, 173.5615525737653, 173.56490665126253, 173.58401453285114, 173.55783007233273, 173.5353155137268, 173.4998036021401, 173.5398393108419, 173.50895943614336, 173.42914862957184, 173.39112160601331, 173.28364495037454, 173.2211640503064, 173.16095240479615, 173.13714287665138, 173.1312987172602, 173.11288076866742, 173.1178115380006, 173.15093671290958, 173.17916640147146, 173.166590692113, 173.19539238445608, 173.20168467819133, 173.24865110033835, 173.25980544573136, 173.27074991014382, 173.2060681082995, 173.14860117951775, 173.14158278324177, 173.13038591356144, 173.14122483836846, 173.15191123139238, 173.15156373477555, 173.19673396481636, 173.21914597121335, 173.23930124917456, 173.22215556750643, 173.20721819159616, 173.20045124766955, 173.19491465718414, 173.19583926496884, 173.16205030770178, 173.10440479721055, 173.01814937953588, 172.93848585598388, 172.86785206398682, 172.78795168871648, 172.7304877453135, 172.67378088252923, 172.6440025402512, 172.61600207838734, 172.6140017004987, 172.60509230040802, 172.61689370033383, 172.6010948457277, 172.61907760104992, 172.6328816735863, 172.6769031874797, 172.70019351702882, 172.70015833211448, 172.70558408991184, 172.71547789174605, 172.72357282051948, 172.75201412587955, 172.7571024666287, 172.78399292724166, 172.8169033041068, 172.8311027033601, 172.8272658482037, 172.8295811485303, 172.87329366697932, 172.90996754571034, 172.95088253739937, 172.9816311669631, 173.01388004569708, 173.05226549193398, 173.09730812976414, 173.15779756071612, 173.23092527694953, 173.30439340841323, 173.3799582432472, 173.4331294717477, 173.44892411324813, 173.4400288199303, 173.4383872163066, 173.1714077224327, 173.0056972274449, 172.86829773154582, 172.71587996217386, 172.57481087814222, 172.4684816275709, 172.33966678619436, 172.2560910068863, 172.13680173290695, 172.0028377814693, 171.90704909392943, 171.81667653139678, 171.76818988932462, 171.7785190003565, 171.74969736392805, 171.72793420685022, 171.69376435105926, 171.61853446904848, 171.5660736564942, 171.4376966280407, 171.28129724112418, 171.1210613791016, 171.01359567381039, 170.91657827857213, 170.90447313701355, 170.87093256664744, 170.82149028180245, 170.773946594202, 170.7714108498016, 170.78569978620132, 170.78284527961927, 170.77414613787028, 170.74248320371206, 170.73839534849165, 170.75505073967497, 170.7668596960977, 170.7347033877163, 170.7556664081315, 170.77827251574394, 170.81313205833595, 170.85619895682032, 170.9005082373984, 170.9113249215078, 170.90562948123363, 170.8973332119184, 170.88236353702413, 170.8273883484743, 170.75149955784258, 170.69486327459848, 170.64488813376238, 170.58945392762377, 170.54773503169216, 170.4845104804754, 170.45278130220714, 170.41591197453312, 170.409382524618, 170.37673115650563, 170.30641640077732, 170.2488861460905, 170.23090684680133, 170.22346923829198, 170.2446566495116, 170.23108271323676, 170.2308858562846, 170.2398157005965, 170.2205037550335, 170.20950307230012, 170.18504796824556, 170.21594833765545, 170.30668500353624, 170.3763968210751, 170.46068830815236, 170.53147225212464, 170.56938638810198, 170.59131613571978, 170.62198592922527, 170.67071576027521, 170.68694925840697, 170.26568575687844, 169.8282883465369, 169.54063591989382, 169.27870211627675, 169.06621082240824, 168.80508158197037, 168.5996122034303, 168.43422816644298, 168.23891395436243, 168.02185687175105, 167.79788289506902, 167.5837223686928, 167.43940921074864, 167.2940620815216, 167.22423261215403, 167.1580085008533, 167.1110978643345, 167.04544370718276, 166.99354485133134, 167.00926396927107, 167.04030688394906, 167.12934199595833, 167.17309799669317, 167.1834438154762, 167.2019085762987, 167.25610701697167, 167.32045119570407, 167.3712782510306], "in_ema_50": [173.56, 173.56901960784313, 173.56788158400616, 173.57070975718239, 173.57656427650858, 173.58395391272393, 173.59124983771514, 173.59904396172632, 173.6065324338155, 173.62030371092078, 173.63244866343368, 173.64607812761275, 173.6685848677064, 173.69178546112965, 173.71759779598733, 173.7394567059486, 173.75516428610752, 173.76084411802486, 173.7617914075141, 173.76721135231747, 173.77555600516777, 173.78239694614157, 173.78661667374385, 173.78910229438134, 173.79737279264089, 173.80531895763536, 173.81216919459084, 173.82541746146964, 173.8326559923924, 173.83863026720053, 173.85064476652602, 173.8615998737211, 173.87683125122226, 173.89303394725277, 173.90664045912524, 173.9152035783752, 173.92401912432126, 173.93680268807339, 173.9463398375607, 173.95511082432304, 173.95491039983978, 173.96060018808134, 173.97077272972524, 173.97819340699093, 173.97806817534422, 173.97735961944835, 173.9711886539798, 173.96800478519629, 173.97122028381602, 173.97509399817616, 173.9427373707967, 173.94596335625565, 173.94318047953973, 173.91776163720485, 173.9007905926086, 173.90036743211414, 173.90858831712927, 173.91001622626146, 173.9084469624865, 173.91333923846742, 173.91477691539026, 173.9257660559632, 173.9312262106313, 173.93274675139085, 173.93812923172845, 173.95271239911168, 173.96711583444065, 173.98958188014888, 174.010774747594, 174.0330973065119, 174.04983858860948, 174.07670766356597, 174.11330736303398, 174.1532835448758, 174.19139007252772, 174.23329634419332, 174.27120629147987, 174.30645310357872, 174.3516902367717, 174.3982906196434, 174.44659294828483, 174.4961383228619, 174.5403681925536, 174.5819223810809, 174.63125875829343, 174.68454272855644, 174.7325998764562, 174.77681164600693, 174.8188974638106, 174.85345050444548, 174.88625636701624, 174.91463847027052, 174.94112323614226, 174.9665693837445, 175.0004294079114, 175.0317851174051, 175.05798962260488, 175.09297042171843, 175.1278107973373, 175.16005351116723, 175.1973063146509, 175.2272158709391, 175.2606270132552, 175.29138673822558, 175.32348921907948, 175.3586465046058, 175.3932093867781, 175.42484823435544, 175.45368163692973, 175.48177255312856, 175.5064089235941, 175.52066739717867, 175.5163274992501, 175.50000093065208, 175.47411854121472, 175.45356487293182, 175.43636625046392, 175.416116593583, 175.39999437422682, 175.38430832033558, 175.37150799404793, 175.36713513153626, 175.36607100873093, 175.36583292995718, 175.36697673662553, 175.36631098224805, 175.36447133588538, 175.35723716585068, 175.25303178679772, 175.16624622653114, 175.07874637451033, 175.00565828139227, 174.93524030957298, 174.8705250033152, 174.80148480710676, 174.7327991283967, 174.67112073120467, 174.6142140358633, 174.55718603445692, 174.51023756251746, 174.48552236398737, 174.45667834971337, 174.42112233599914, 174.3948038130188, 174.36245856544943, 174.3278523471965, 174.28519147083585, 174.24930160923446, 174.21560350691155, 174.17342297722874, 174.13446521341584, 174.0962508913211, 174.06512340538694, 174.0329617032149, 173.99872791093196, 173.94779740462093, 173.90121711424365, 173.85309095290077, 173.79882856259096, 173.76083528562663, 173.72158684305305, 173.6930932413647, 173.66865821229158, 173.65302455690758, 173.6370392801661, 173.6268887201596, 173.6230891625063, 173.6143405678982, 173.59868015347084, 173.5853985788249, 173.56832412475333, 173.55388004142966, 173.53548474568734, 173.5249167164447, 173.50786115893706, 173.4912783683905, 173.48220862845363, 173.46761221165153, 173.45672545825343, 173.4494028912631, 173.44236748376258, 173.43600013145817, 173.42988247924413, 173.43969100946987, 173.44833057772595, 173.46878820212885, 173.48491415498654, 173.4933488940067, 173.50459011384956, 173.53186108977704, 173.55061163527597, 173.55921510055927, 173.56512823387067, 173.56649575411103, 173.56231945002827, 173.56928731473306, 173.56696232199843, 173.5582579172142, 173.55009094006857, 173.55381286398745, 173.5520907908899, 173.55318526967855, 173.5577662394951, 173.55314795559335, 173.54847548674655, 173.54029997746238, 173.54734703716974, 173.5403922513984, 173.5219454964416, 173.51010449658114, 173.4822572614211, 173.46099227077713, 173.43860041702118, 173.42257687125564, 173.41012287630443, 173.39521609684152, 173.38520762245557, 173.38186614706518, 173.3788988471803, 173.3683537943497, 173.36665364555165, 173.36129467905943, 173.36516547595906, 173.36300212396065, 173.36131576615827, 173.34381318709325, 173.32601659152098, 173.3175453526378, 173.3082298486128, 173.3035933839613, 173.29953089831577, 173.29366694151906, 173.29783686538107, 173.29870600791514, 173.29993322329105, 173.29385741061296, 173.28782378666736, 173.28320324601373, 173.2787639030328, 173.2756751225217, 173.26525649026595, 173.24877584358887, 173.22451012423247, 173.19923521739983, 173.17377501279594, 173.14454462013728, 173.11816639973975, 173.09073242327938, 173.0679586027586, 173.04529355951317, 173.02802714541463, 173.00986921814348, 172.9965410135104, 172.97824528749038, 172.9673337075888, 172.95665395435003, 172.95345183849318, 172.94763019776798, 172.93791920962022, 172.92976551512533, 172.92310804394396, 172.9167116500638, 172.91527197751228, 172.90996719408042, 172.9097724021557, 172.91193819030647, 172.91127394754938, 172.9073024201945, 172.90466310959863, 172.91114690922223, 172.91757252062527, 172.9260990884439, 172.9337030457598, 172.94253822043592, 172.95361515296784, 172.96719887245928, 172.98534793628443, 173.0078833113321, 173.0324761226524, 173.05943784333272, 173.08347557496674, 173.10059417987003, 173.11233558458102, 173.12483222832293, 173.07954468995734, 173.04740568250804, 173.0161348714293, 172.97746291568697, 172.93677809546395, 172.89964954270067, 172.85495740377127, 172.81672378009398, 172.76900912205107, 172.7153224898138, 172.66672160786032, 172.61743840755207, 172.57557807784414, 172.5461436434189, 172.50982428485344, 172.47532137172192, 172.43864210224262, 172.39320515705666, 172.3515108371721, 172.29302021610653, 172.22574491351412, 172.15414707376848, 172.09045503165993, 172.02729993237915, 171.98113130757997, 171.93167517787094, 171.8794134061897, 171.8276717039862, 171.7858022253985, 171.74910409891228, 171.71070785973924, 171.67244480641614, 171.630388147341, 171.59468665136683, 171.56469893954852, 171.53549505956622, 171.49841682193616, 171.472988711272, 171.4497342520064, 171.4309211440846, 171.41598306000287, 171.40358764588512, 171.38619205192887, 171.36634138322577, 171.34648485839338, 171.32564231492697, 171.29640143983178, 171.26164059905406, 171.22941939909117, 171.1976774618719, 171.16404305160242, 171.13251195153958, 171.0959428554008, 171.06512156695374, 171.0331560153085, 171.00754205392386, 170.9770423655347, 170.93833482178823, 170.90114522093378, 170.87168854560306, 170.8449556614618, 170.8251534786594, 170.79946118537865, 170.77712937418735, 170.75763410461138, 170.73316217894035, 170.71068523074663, 170.68575639816834, 170.6727855590245, 170.67444102729806, 170.67505510465892, 170.68152353192718, 170.68813045224377, 170.69016455215578, 170.69015809913006, 170.69289699720338, 170.70062652672482, 170.7029548982258, 170.6114664708444, 170.50356582492893, 170.4150416749317, 170.32425572689516, 170.2374221689777, 170.13517031921387, 170.0386930517937, 169.94658744191943, 169.84515264027553, 169.73534665438237, 169.61984286401443, 169.5022019673864, 169.39584110592028, 169.28776890568813, 169.19452306624936, 169.1029731420827, 169.0165820384716, 168.92769646833545, 168.84268876369484, 168.7735637141382, 168.71107101946612, 168.66475450889882, 168.61397982227535, 168.55970610375476, 168.5097176290977, 168.47012085932917, 168.43639062955154, 168.4035909970201], "in_ema_200": [173.56, 173.56228855721395, 173.56206678052524, 173.5628422354454, 173.5644059942967, 173.56640195455245, 173.56842780575093, 173.57063250420117, 173.5728152653534, 173.5766449642056, 173.58016093471102, 173.58413943287312, 173.5904664036903, 173.59713041957397, 173.60462165918022, 173.6112920904322, 173.61655286565178, 173.6193732351478, 173.6210212626588, 173.62379717049305, 173.6273414772543, 173.63055200981896, 173.63313358186056, 173.63529145666791, 173.63892039739758, 173.64251322926427, 173.64587130658504, 173.65088751248967, 173.65446077107188, 173.65774971862342, 173.66259798012968, 173.66724874649654, 173.6730472664319, 173.67918609960174, 173.68476633741665, 173.6891467718702, 173.69363287364266, 173.69916886494968, 173.70395325435317, 173.7085905354044, 173.71099261962925, 173.71486333983196, 173.71988957525653, 173.72426878346295, 173.72676362143844, 173.72908438142414, 173.7299890144448, 173.73158116355484, 173.73474951018613, 173.73808533595542, 173.73223374057278, 173.73514683768153, 173.73653841143596, 173.73214499440675, 173.72968584023357, 173.7312810060024, 173.73504935420138, 173.73713841535363, 173.738460421171, 173.74139315329867, 173.7434688433156, 173.7479616906458, 173.75111630068912, 173.75329424794595, 173.7564455489614, 173.76195355344936, 173.76750625441005, 173.7751927593413, 173.78270327914885, 173.79063657985384, 173.7972969123926, 173.8066272913738, 173.8186011491711, 173.8316767596271, 173.84454564759102, 173.85862977050058, 173.8719767379583, 173.88489239230697, 173.90056510482134, 173.916877889848, 173.93392388099377, 173.95159628018786, 173.96823711322082, 173.98447355985545, 174.00293650950863, 174.02270828553344, 174.04148730756796, 174.059581961224, 174.07739706608749, 174.0935423689125, 174.1094275194706, 174.1243585889286, 174.13894208555618, 174.15338047276458, 174.1700632541301, 174.18628153020842, 174.2013434055297, 174.2187429736339, 174.23628184951815, 174.2533337714135, 174.27180806224524, 174.28860599197415, 174.3064228477754, 174.32372212292194, 174.3414960321466, 174.36018761391628, 174.37889221477286, 174.39701269024778, 174.41455584755874, 174.43202295355317, 174.44871924257257, 174.4628613396614, 174.4722856049384, 174.47853151931713, 174.48212822061745, 174.48678366120834, 174.49203954517643, 174.49629785815975, 174.5013595710139, 174.50632116732223, 174.51180951391603, 174.51925419536963, 174.52742082029133, 174.53570519023867, 174.54425538735074, 174.5522727466806, 174.5599058536788, 174.56607594468696, 174.54750802483935, 174.53250794499021, 174.51661234354754, 174.50366097694507, 174.49078872841824, 174.47879083062304, 174.46517102136312, 174.45108971766797, 174.4382430538106, 174.42612123237967, 174.41352301116197, 174.40304019513053, 174.3978358150795, 174.3913896875663, 174.3830176508741, 174.37671896778085, 174.36869191337507, 174.35984920776934, 174.3487064295826, 174.33896805714895, 174.3295255889186, 174.31768951340698, 174.30636921974124, 174.29496256083837, 174.2850873114768, 174.2747381839994, 174.26364626177056, 174.24808759249922, 174.23328075078282, 174.21776551943177, 174.20036884759662, 174.18673333667527, 174.17253698506659, 174.16082019914552, 174.1499662668157, 174.14121038356382, 174.13229684740898, 174.124793396191, 174.11887505394034, 174.111722068329, 174.1027994606839, 174.0944133963985, 174.0850162481756, 174.07621011635297, 174.06634533907584, 174.05838170386116, 174.0487460650168, 174.03915655193202, 174.03140375042025, 174.02223555389867, 174.0139546031136, 174.0065520697493, 173.99922319343338, 173.99206674374747, 173.98498150251615, 173.98194686070008, 173.97874340934982, 173.97865641025183, 173.97767475442845, 173.97491182154857, 173.97297240043864, 173.9752313815288, 173.97557733793153, 173.97353179228048, 173.97090958539212, 173.9672189427514, 173.96217198809717, 173.95996132154895, 173.95548409446886, 173.94940962586716, 173.94344535098293, 173.94047574550052, 173.9361914097244, 173.9326472165928, 173.93003381145257, 173.92515785312966, 173.92027071031245, 173.9144968723989, 173.91256158013624, 173.90716295744832, 173.89883297777223, 173.89207842077948, 173.88121196883142, 173.87184667560922, 173.86207705694645, 173.85379768324552, 173.84634696002917, 173.83822410470552, 173.8312766011761, 173.82599026683607, 173.82081822438, 173.81374540622696, 173.80888226785655, 173.80312224529084, 173.7997080935964, 173.7948353762472, 173.79011064613528, 173.781403077517, 173.77253339515366, 173.7659410230626, 173.75911573925103, 173.7534528960744, 173.74794590208361, 173.74199619161513, 173.73859324443487, 173.73442813752507, 173.7304039769527, 173.72457906175913, 173.71876235467695, 173.71330203273988, 173.70789604236438, 173.70284235040057, 173.69594839666524, 173.68748124843972, 173.67695904696274, 173.6660440315701, 173.6549391158331, 173.6427347465213, 173.631084649541, 173.619020125665, 173.607985099539, 173.59686086969285, 173.58699160730785, 173.5768225365884, 173.5677994267716, 173.55747306431616, 173.54894099402446, 173.5404440687108, 173.53382273469379, 173.5265707671844, 173.51834618243632, 173.51050194181508, 173.50303426080202, 173.49564088507267, 173.4895151051217, 173.48245525332948, 173.47670942991329, 173.47161779379476, 173.46588030330926, 173.45935413113702, 173.45319140346402, 173.44937855367832, 173.44565339394023, 173.44256231539356, 173.43935274011602, 173.4365631606124, 173.43445805453666, 173.43312016344677, 173.43308911704435, 173.43435191189965, 173.43634841028873, 173.43917081416646, 173.44149150258272, 173.4422726816615, 173.4418520579634, 173.44174407728713, 173.42709985761263, 173.41548692370606, 173.40389003889308, 173.3902194912424, 173.37578944655343, 173.3620004968365, 173.34606019338537, 173.3314725297696, 173.31424394738386, 173.2951967439273, 173.27709528378875, 173.2585172212635, 173.24151704990766, 173.22742235289365, 173.21142810062605, 173.19569249763475, 173.17921794541948, 173.1603202544203, 173.14210811258528, 173.1194005691765, 173.09410802619962, 173.06730098116282, 173.04205420523087, 173.01656112856193, 172.9950033063872, 172.9723664575674, 172.94875087092495, 172.92498220554262, 172.9034400940447, 172.88300785430295, 172.8619829005288, 172.84081889156835, 172.81852218617962, 172.7976413684067, 172.77806284732802, 172.7585796349168, 172.7370017281017, 172.71822559150365, 172.69993478959816, 172.6827215081096, 172.66647552295427, 172.6508877068055, 172.63406295350396, 172.61660959078253, 172.5991308883867, 172.58137834223362, 172.5614641298731, 172.54005652659077, 172.51916044174908, 172.49827327317448, 172.4767979172225, 172.4557352513795, 172.4332901245001, 172.4121628595797, 172.39064880127543, 172.37064234554134, 172.34934043165538, 172.3258644074598, 172.30262197554475, 172.28120285141, 172.26039486283875, 172.24128645624336, 172.22067664075837, 172.20086891298965, 172.18175578947734, 172.16137612988055, 172.14146193953349, 172.1209001291899, 172.10332898362583, 172.0895147648833, 172.07559023985957, 172.0632958096122, 172.0512232144917, 172.0381762173326, 172.0247615286029, 172.01217683677604, 172.00101089810167, 171.9886625309564, 171.9526559386086, 171.91193299394584, 171.8754580387822, 171.83789129212764, 171.80079784643485, 171.7592973703509, 171.71865759552156, 171.67857145029248, 171.63560059009058, 171.5899239673036, 171.54216352981803, 171.49318677827756, 171.44638889988676, 171.39856413471375, 171.3539018050151, 171.30918636416922, 171.2653138630332, 171.22038536688365, 171.17600342293457, 171.13524716997006, 171.0958914767365, 171.06040996950532, 171.0236894722963, 170.9859413183431, 170.9491160315934, 170.91479646909, 170.8819129221339, 170.84925707216243], "in_macd": [0.0, 0.018347578347572835, 0.012570352513364469, 0.015877992073342284, 0.024670268172172882, 0.034867404509725475, 0.04285812495072605, 0.050225690823850755, 0.05542562772359361, 0.07224579905275164, 0.08239099540409711, 0.0933891863300289, 0.12008703749617666, 0.1428424817146947, 0.16620651941619258, 0.17663467978732683, 0.17202272931126572, 0.14730370566977058, 0.11708448537322624, 0.10124795111954654, 0.09406835361457411, 0.08497814641137325, 0.07210145248961908, 0.058000322465602494, 0.05825726820214072, 0.057794678472077976, 0.05517818021093035, 0.0660606595766069, 0.06266589942629253, 0.057297743759534114, 0.06520249081538054, 0.06945603918313736, 0.08156971908175592, 0.09332180767373188, 0.09747718411847472, 0.09044818065930826, 0.08510695936612933, 0.08872729072484731, 0.08496854987225788, 0.080257644077534, 0.05810228889276914, 0.05204778225063933, 0.05628373536862341, 0.05417476718051262, 0.0371472306549947, 0.02218665667456321, -0.0009555213064231793, -0.013491922615685326, -0.010396602585984738, -0.006257572903621167, -0.0763337453985855, -0.06056625951401884, -0.05948841433934149, -0.10423382436673023, -0.12294622453785564, -0.10389814803900776, -0.0702405593514186, -0.05623258463205616, -0.05059975447156262, -0.03259112965096733, -0.02474743636244625, 0.0012240889930978938, 0.01118783006660351, 0.011288335693251383, 0.01921564539281917, 0.04435281800195412, 0.06433945958460185, 0.09681515359287118, 0.12035804600850497, 0.14142033441382296, 0.1467378500087193, 0.17116909043198802, 0.21029705269597798, 0.2483443501655529, 0.27470910630077583, 0.3030038969332338, 0.3169328195434389, 0.3218408606820162, 0.3451523930762619, 0.36586481995976783, 0.3851025923618181, 0.40216805401743727, 0.4040949193713459, 0.3990849714933802, 0.4097571209167086, 0.4254147066938003, 0.426452248750536, 0.4184166791511075, 0.4065550029219196, 0.38066274943273015, 0.35524103801600404, 0.32489364544721866, 0.29581926499645306, 0.26966903227864236, 0.2652531059923149, 0.25637734487349917, 0.2385245138558787, 0.24176204495199727, 0.24404829244949156, 0.24055349157202954, 0.2478375821487191, 0.23875431884383147, 0.23842578697997396, 0.23272308210681558, 0.2307882212277832, 0.2354171681603816, 0.23795646084934674, 0.23404329744781194, 0.22512736261816713, 0.21636613319188314, 0.202249886397027, 0.16974000772418663, 0.1056397893027281, 0.02948560348190199, -0.051256115933085766, -0.10515625375469995, -0.14100215941260785, -0.1750580437951328, -0.19296441425103694, -0.2051934576082033, -0.20781742653352353, -0.19138301556012038, -0.16994428313867616, -0.14961542687527185, -0.12919121838541514, -0.11530682462969821, -0.10555572610738295, -0.10783329021546706, -0.3062235949700778, -0.43104535972116764, -0.5323040601988396, -0.5832354744169663, -0.6168913063608841, -0.6302468293214076, -0.6474883720474907, -0.6584042431628063, -0.6506784528039873, -0.6324240193000321, -0.6157013261638724, -0.5796285457732893, -0.5032794609000746, -0.4480967937099649, -0.4157104100856941, -0.3696446062765233, -0.3436996647590149, -0.3266351132594707, -0.32868841207596233, -0.3161810147148003, -0.3011831277256931, -0.30594338005360555, -0.30299550503923456, -0.29882841771981816, -0.28079063229611734, -0.2680454655704807, -0.26178591368488924, -0.29059354780667945, -0.3050656993515304, -0.31978814629579233, -0.3439998851120265, -0.3302831575735752, -0.32135656867509965, -0.29195418057884126, -0.2596081023772001, -0.21535282056819938, -0.18018810894500348, -0.1399902510185882, -0.09479147058033277, -0.06866944635567052, -0.062178749924925114, -0.05279511312105001, -0.053616535988425085, -0.04966048226927455, -0.0551848221500677, -0.04442942094951263, -0.049536392419781805, -0.05337192399994706, -0.041808629095527294, -0.044238427912887346, -0.03925620843463662, -0.02852362954499199, -0.01978985828338864, -0.011923913753207671, -0.00562525164264116, 0.03128253492991462, 0.05824695421122783, 0.10343848550897405, 0.13048668255981966, 0.13583228785535084, 0.1448542602338705, 0.18377626981552453, 0.19701971014509922, 0.18600508692588846, 0.17046935549288378, 0.1475798866437401, 0.11679662886569986, 0.11368385848274443, 0.09160195737376853, 0.06009503248924375, 0.035124136554230745, 0.03869253276977247, 0.03027013626891062, 0.028918456545767413, 0.0347093803348173, 0.020503302046051886, 0.008660895386242373, -0.008214618610878688, 0.008970829039355976, -0.0055872484886947404, -0.04086110127005327, -0.05606584517261126, -0.10084374030799381, -0.1236088291996964, -0.1440246814174202, -0.1472106091501928, -0.14204618661432278, -0.1423641326433085, -0.13221592360457635, -0.10999478064141499, -0.09083696458034751, -0.09044338259997176, -0.07195332967970103, -0.06422518759481477, -0.03909088610276967, -0.03091910133147735, -0.023366630626554752, -0.04949085864259928, -0.07138886226039176, -0.07018201196365226, -0.07082984136692971, -0.06175529356187326, -0.05314412028371862, -0.04978044754119537, -0.026634772913354254, -0.01457893355637907, -0.004169612880019713, -0.010724480009599802, -0.01613670377199128, -0.01779999357134443, -0.0189002919204313, -0.017153798696256217, -0.030746673820402748, -0.054208366025136456, -0.08912327170091316, -0.11945120894887395, -0.1442443084001468, -0.17172557653546505, -0.18782941252140972, -0.20255772376373216, -0.20449748073406226, -0.20528221932067936, -0.1943838553150954, -0.18682093359768714, -0.17039048571544413, -0.16674394693916383, -0.14842550263367116, -0.13278084680871416, -0.10465149142669361, -0.08700425867522199, -0.08056264602180363, -0.07220454327597281, -0.06244016598765256, -0.05407844399834971, -0.037338309174828055, -0.03177451910883633, -0.01708181157442823, -0.0005894417218144099, 0.0067546023703357605, 0.005650880763141686, 0.007114906503773, 0.026528432009939706, 0.04183500120126382, 0.05813690012666939, 0.06904993318642028, 0.07992424759862615, 0.09279814923098684, 0.10780991661553685, 0.12871304016050544, 0.1539936863548803, 0.1780284526171272, 0.20161092245083978, 0.21399250511316836, 0.20909724930601215, 0.19330641071857713, 0.18120468349800944, 0.05311125409727424, -0.024718199183581646, -0.08621172298848023, -0.1509577975023717, -0.20714394935799874, -0.24481521990745136, -0.2898874094273083, -0.31232416863031176, -0.34867975867675227, -0.389144340523103, -0.4103499890862281, -0.42755270532128975, -0.424990130231123, -0.39620190040002967, -0.38548517445943276, -0.37189816496797334, -0.3641944035149436, -0.3747490701427125, -0.374759147185614, -0.4079891602854957, -0.4519102342493966, -0.4953309020644383, -0.5133347768247631, -0.5255790117301444, -0.4996668993428557, -0.4840415474799613, -0.47593574134830874, -0.46727238051752806, -0.4392053897752817, -0.4050309054071306, -0.3800220540599071, -0.35888951179001083, -0.3490119984812452, -0.32772321171819385, -0.2985342965993425, -0.27306110900937597, -0.2683392542422496, -0.24084105743898476, -0.21415909632600005, -0.18363437925657422, -0.15124453677475458, -0.12016366831437608, -0.10560328797288321, -0.09937389268569063, -0.0949562879144139, -0.09400282220570944, -0.11093098642587051, -0.13649087592685305, -0.15256781640849226, -0.16502048696926863, -0.17927804382486556, -0.1868099981268756, -0.2033457458207124, -0.20520884448887955, -0.20911629963359246, -0.19942423401039377, -0.20153986084110898, -0.22002999740831797, -0.2320091072839432, -0.22598693858495267, -0.21550248232694003, -0.1928664840355907, -0.18649507245081054, -0.17459160101032012, -0.1592872675340402, -0.15716008583572716, -0.15159650945284397, -0.1522906133186268, -0.12876273898763202, -0.08014388885382573, -0.04312520126916297, -0.0016726659675612154, 0.031621174123074525, 0.04857080753740206, 0.05730831739151654, 0.06908490411606749, 0.08789465264251817, 0.0912596162727084, -0.09779928249304248, -0.28549159027255655, -0.39848252553827024, -0.4941297537317837, -0.5626382116756474, -0.6481916962564469, -0.704244236070366, -0.7389378870804819, -0.7840233642299381, -0.8355322324896974, -0.8867163061121346, -0.9302740127267839, -0.9402377542313616, -0.9492949562166757, -0.9240344169605237, -0.8977016934184121, -0.8636495402908793, -0.8390941549027389, -0.8094955577479368, -0.7515536875240798, -0.6896157129894505, -0.6053097134196719, -0.5451234207263553, -0.5029247763572187, -0.4597443595283437, -0.4035232995110789, -0.3461019755714858, -0.2979672975496328], "in_signal": [0.0, 0.003669515669514567, 0.005449683038284548, 0.007535344845296095, 0.010962329510671453, 0.01574334451048226, 0.02116630059853102, 0.026978178643594967, 0.0326676684595947, 0.040583294578226084, 0.04894483474340029, 0.05783370506072602, 0.07028437154781615, 0.08479599358119187, 0.10107809874819201, 0.11618941495601898, 0.12735607782706834, 0.1313456033956088, 0.1284933797911323, 0.12304429405681515, 0.11724910596836693, 0.1107949140569682, 0.10305622174349838, 0.0940450418879192, 0.08688748715076351, 0.08106892541502642, 0.07589077637420721, 0.07392475301468715, 0.07167298229700823, 0.06879793458951342, 0.06807884583468685, 0.06835428450437696, 0.07099737141985275, 0.07546225867062858, 0.07986524376019782, 0.08198183114001992, 0.0826068567852418, 0.0838309435731629, 0.0840584648329819, 0.08329830068189233, 0.0782590983240677, 0.07301683510938203, 0.06967021516123031, 0.06657112556508678, 0.06068634658306837, 0.05298640860136734, 0.04219802261980923, 0.031060033572710324, 0.022768706340971313, 0.016963450492052817, -0.0016959886860748487, -0.013470042851663647, -0.02267371714919922, -0.038985738592705425, -0.055777835781735466, -0.06540189823318993, -0.06636963045683567, -0.06434222129187978, -0.061593727927816345, -0.05579320827244655, -0.04958405389044649, -0.039422425313737616, -0.029300374237669395, -0.021182632251485242, -0.013102976722624362, -0.0016118177777086663, 0.01157843769475344, 0.02862578087437699, 0.04697223390120259, 0.06586185400372667, 0.0820370532047252, 0.09986346065017776, 0.1219501790593378, 0.14722901328058083, 0.17272503188461985, 0.19878080489434266, 0.2224112078241619, 0.24229713839573278, 0.26286818933183864, 0.2834675154574245, 0.3037945308383032, 0.32346923547413003, 0.3395943722535732, 0.3514924921015346, 0.36314541786456944, 0.3755992756304156, 0.3857698702544397, 0.39229923203377326, 0.3951503862114025, 0.3922528588556681, 0.3848504946877353, 0.372859124839632, 0.3574511528709962, 0.33989472875252547, 0.3249664042004834, 0.3112485923350866, 0.296703776639245, 0.28571543030179547, 0.2773820027313347, 0.27001630049947367, 0.26558055682932274, 0.2602153092322245, 0.25585740478177443, 0.2512305402467827, 0.2471420764429828, 0.24479709478646258, 0.24342896799903943, 0.24155183388879395, 0.2382669396346686, 0.23388677834611152, 0.22755939995629465, 0.21599552150987306, 0.19392437506844407, 0.16103662075113567, 0.1185780734142914, 0.07383120798049313, 0.030864534501872935, -0.010319981157528208, -0.04684886777622996, -0.07851778574262464, -0.10437771390080441, -0.12177877423266761, -0.13141187601386933, -0.13505258618614985, -0.13388031262600292, -0.13016561502674198, -0.1252436372428702, -0.12176156783738956, -0.15865397326392722, -0.21313225055537532, -0.2769666124840682, -0.3382203848706478, -0.3939545691686951, -0.44121302119923766, -0.48246809136888824, -0.5176553217276719, -0.544259947942935, -0.5618927622143544, -0.5726544750042579, -0.5740492891580642, -0.5598953235064663, -0.5375356175471661, -0.5131705760548717, -0.48446538209920204, -0.4563122386311646, -0.4303768135568259, -0.41003913326065317, -0.3912675095514826, -0.37325063318632473, -0.3597891825597809, -0.34843044705567167, -0.33851004118850103, -0.3269661594100243, -0.31518202064211565, -0.3045027992506704, -0.30172094896187224, -0.3023898990398039, -0.3058695484910016, -0.31349561581520663, -0.31685312416688033, -0.3177538130685242, -0.3125938865705876, -0.3019967297319101, -0.28466794789916794, -0.2637719801083351, -0.23901563429038572, -0.21017080154837514, -0.18187053050983423, -0.15793217439285243, -0.13690476213849193, -0.12024711690847857, -0.10612978998063778, -0.09594079641452377, -0.08563852132152154, -0.0784180955411736, -0.0734088612329283, -0.0670888148054481, -0.06251873742693595, -0.05786623162847609, -0.05199771121177927, -0.04555614062610115, -0.03882969525152246, -0.032188806529746206, -0.019494538237814045, -0.0039462397480056685, 0.01753070530339028, 0.04012190075467616, 0.0592639781748111, 0.07638203458662299, 0.09786088163240331, 0.1176926473349425, 0.1313551352531317, 0.1391779793010821, 0.14085836076961372, 0.13604601438883096, 0.13157358320761367, 0.12357925804084466, 0.11088241293052448, 0.09573075765526574, 0.0843231126781671, 0.0735125173963158, 0.06459370522620612, 0.05861684024792836, 0.050994132607553075, 0.04252748516329093, 0.03237906440845701, 0.027697417334636803, 0.021040484169970494, 0.008660167081965743, -0.0042850353689496586, -0.02359677635675849, -0.043599186925346076, -0.0636842858237609, -0.08038955048904728, -0.09272087771410238, -0.1026495286999436, -0.10856280768087016, -0.10884920227297913, -0.10524675473445282, -0.1022860803075566, -0.09621953018198551, -0.08982066166455137, -0.07967470655219502, -0.06992358550805149, -0.06061219453175214, -0.058387927353921565, -0.06098811433521561, -0.06282689386090294, -0.0644274833621083, -0.0638930454020613, -0.06174326037839276, -0.05935069781095329, -0.052807512831433485, -0.04516179697642261, -0.03696336015714203, -0.03171558412763358, -0.028599808056505124, -0.026439845159472987, -0.02493193451166465, -0.023376307348582967, -0.024850380642946923, -0.030721977719384834, -0.0424022365156905, -0.057812031002327194, -0.07509848648189112, -0.0944239044926059, -0.11310500609836667, -0.13099554963143978, -0.14569593585196428, -0.1576131925457073, -0.16496732509958495, -0.1693380467992054, -0.16954853458245314, -0.16898761705379528, -0.16487519416977045, -0.15845632469755921, -0.14769535804338613, -0.13555713816975332, -0.12455823974016338, -0.11408750044732527, -0.10375803355539073, -0.09382211564398253, -0.08252535435015164, -0.07237518730188858, -0.06131651215639651, -0.04917109806948009, -0.037985957981516924, -0.029258590232585202, -0.021983890885313565, -0.01228142630626291, -0.0014581408047575645, 0.010460867381527827, 0.022178680542506317, 0.03372779395373028, 0.045541865009181594, 0.05799547533045264, 0.0721389882964632, 0.08850992790814663, 0.10641363284994275, 0.12545309077012218, 0.14316097363873143, 0.15634822877218757, 0.1637398651614655, 0.16723282882877427, 0.14440851388247425, 0.11058317126926306, 0.07122419241771441, 0.026787794433697186, -0.019998554324642002, -0.06496188744120387, -0.10994699183842477, -0.15042242719680218, -0.1900738934927922, -0.22988798289885437, -0.26598038413632913, -0.29829484837332126, -0.32363390474488163, -0.33814750387591125, -0.34761503799261556, -0.35247166338768715, -0.35481621141313846, -0.3588027831590533, -0.36199405596436546, -0.37119307682859154, -0.38733650831275257, -0.40893538706308974, -0.42981526501542444, -0.4489680143583685, -0.45910779135526597, -0.4640945425802051, -0.4664627823338258, -0.46662470197056627, -0.4611408395315094, -0.4499188527066337, -0.4359394929772884, -0.4205294967398329, -0.40622599708811535, -0.3905254400141311, -0.37212721133117344, -0.352313990866814, -0.33551904354190115, -0.31658344632131785, -0.29609857632225434, -0.2736057369091183, -0.2491334968822456, -0.22333953116867172, -0.19979228252951403, -0.17970860456074936, -0.16275814123148227, -0.1490070774263277, -0.1413918592262363, -0.14041166256635965, -0.14284289333478617, -0.14727841206168268, -0.15367833841431927, -0.16030467035683055, -0.16891288544960695, -0.17617207725746148, -0.1827609217326877, -0.18609358418822894, -0.18918283951880496, -0.19535227109670758, -0.20268363833415473, -0.2073442983843143, -0.20897593517283947, -0.20575404494538974, -0.20190225044647392, -0.19644012055924318, -0.1890095499542026, -0.18263965713050753, -0.17643102759497484, -0.17160294473970522, -0.16303490358929057, -0.1464567006421976, -0.12579040076759068, -0.1009668538075848, -0.07444924822145295, -0.04984523706968195, -0.02841452617744225, -0.008914640118740302, 0.010447218433511391, 0.026609698001350792, 0.0017279019024721357, -0.055715996532533604, -0.12426930233368094, -0.1982413926133015, -0.2711207564257707, -0.346534944391906, -0.418076802727598, -0.4822490195981748, -0.5426038885245275, -0.6011895573175614, -0.6582949070764761, -0.7126907282065377, -0.7582001334115025, -0.7964190979725372, -0.8219421617701345, -0.83709406809979, -0.842405162538008, -0.8417429610109541, -0.8352934803583507, -0.8185455217914965, -0.7927595600310874, -0.7552695907088043, -0.7132403567123146, -0.6711772406412954, -0.6288906644187051, -0.5838171914371799, -0.5362741482640411, -0.48861277812115944], "in_upper_bb": [null, 174.0002691193458, 173.907848879789, 173.85958295107, 173.86166010488517, 173.8804879071198, 173.89099324401954, 173.90312987007235, 173.90989875706967, 173.98048206076882, 174.01418759007726, 174.05387004045195, 174.17372967365125, 174.26744456789905, 174.36342217475564, 174.41310548209927, 174.42482393317965, 174.4089094637349, 174.3916501389932, 174.37846218152475, 174.3719439937931, 174.37554865582615, 174.35376999616616, 174.34061559766056, 174.33763646359333, 174.33586170804065, 174.3313681833728, 174.34126178744833, 174.33480707729964, 174.33515383159906, 174.34669025333542, 174.3555904541922, 174.3609151820919, 174.3669192275234, 174.34273674868857, 174.31776827038541, 174.31776827038541, 174.34329745166463, 174.33923068134308, 174.3431923798586, 174.34461967646203, 174.3443631846371, 174.34816829749636, 174.33128883593415, 174.33345023109695, 174.33702518997703, 174.36042825787413, 174.36573891130826, 174.3654996012754, 174.36453816779238, 174.5545304720665, 174.54820959899422, 174.52609566514562, 174.56021808325644, 174.54957415813445, 174.53216616331403, 174.5286291443508, 174.49438795940006, 174.4655607792181, 174.44819884643962, 174.44819884643962, 174.46194520937965, 174.4396490283632, 174.41694144169352, 174.4268539465076, 174.47615678487006, 174.52880893369237, 174.62005085676174, 174.6909923089041, 174.76462759780722, 174.73733281691577, 174.83465320405412, 174.98531765766072, 175.07708310250635, 175.16075269663298, 175.2964929121553, 175.40557111139202, 175.48362494801586, 175.59712158482915, 175.71725240093764, 175.82383111220565, 175.94369792258018, 176.01107366155193, 176.03627170254674, 176.09203012144116, 176.18276428835273, 176.22938493628723, 176.27080457078006, 176.28850864954143, 176.27045700060802, 176.19751610442304, 176.1410503987903, 176.11408805506053, 176.09524956862666, 176.08763555356038, 176.08460722206965, 176.05044198555603, 176.01765388109183, 176.03767382238826, 176.0536349318987, 176.10736164691315, 176.12560515027513, 176.15826543417543, 176.17530018793005, 176.20865459428188, 176.2516990037417, 176.30188750231193, 176.34076321245865, 176.36926840869492, 176.39220245351666, 176.40110209038352, 176.38288685065976, 176.416968297865, 176.51835563357733, 176.6547543479165, 176.72358836718553, 176.76638651875538, 176.79492458970907, 176.79601565598045, 176.78957641304567, 176.74991364123179, 176.7143393510455, 176.65786947379752, 176.60144426227822, 176.5299240181046, 176.42793002100345, 176.3076700206974, 176.1773097295758, 176.5462449839825, 176.60452728718315, 176.60908124917177, 176.55216736475737, 176.52970188430027, 176.51155696423194, 176.5145464929486, 176.49221343308707, 176.43603193193647, 176.37250331527792, 176.28568621946658, 176.17964392990146, 176.0619834051506, 175.89268329200158, 175.6816665437777, 175.4478711554277, 175.16165128227973, 174.83201903877762, 174.41834876922726, 173.88966581029874, 173.85204142051114, 173.84678645295108, 173.8285412724443, 173.82978713733547, 173.83046024165807, 173.83004181235341, 173.82766686702263, 173.87889686040728, 173.91352707034952, 173.95171490310773, 174.01149175580767, 174.00660008761741, 173.91391844145312, 173.82790518370888, 173.77621720049876, 173.68661694634076, 173.63173078099828, 173.61269750467122, 173.66092328523564, 173.66571408533605, 173.64263237753963, 173.65406323091747, 173.65162115068793, 173.65509321080057, 173.63468414021585, 173.63718134365106, 173.63222580436627, 173.62434682835772, 173.63160376553853, 173.61097536722076, 173.53060179457353, 173.51742228000637, 173.4731191432314, 173.46621145426622, 173.46484718676328, 173.55935256725832, 173.62897045269517, 173.77461131096854, 173.84970973479537, 173.88991951502496, 173.94757464572447, 174.09976322599286, 174.17864336251546, 174.20839367935292, 174.2191526769386, 174.22584094839723, 174.21249343610245, 174.21013011981492, 174.20431611163391, 174.18375195574254, 174.17066762177558, 174.16355032052618, 174.14992767995915, 174.13451379593337, 174.1165728850665, 174.11879480532244, 174.12062221401115, 174.0875015782026, 174.0666793891484, 174.06298211667706, 174.07934412933668, 173.9598131689454, 173.9488574543233, 173.93825963671472, 173.93041265330803, 173.91326451626736, 173.9037040309092, 173.85021554580302, 173.82683780861015, 173.82385463287514, 173.82081747725712, 173.76994846217852, 173.74767048800436, 173.70439296814524, 173.6608819831188, 173.64416808283787, 173.62885705053688, 173.62051531889617, 173.5166785882497, 173.48766268759684, 173.48787047110662, 173.48496989340515, 173.4722023850128, 173.4683341621642, 173.48610484294696, 173.49813919906495, 173.51207899700415, 173.50809464091535, 173.50809464091535, 173.49912099188265, 173.48873552821942, 173.4902524027353, 173.4807489081721, 173.49784528130007, 173.50652517737308, 173.53100985899218, 173.53975874042706, 173.58719865848872, 173.61673374231154, 173.6334967342642, 173.63377008556245, 173.61676309254284, 173.5853446483477, 173.55715101663674, 173.47483375046107, 173.4012363620963, 173.31272765093897, 173.25783349925777, 173.21310503236842, 173.1486972017072, 173.0657391000599, 172.95593832114184, 172.89838077679244, 172.88217560886423, 172.9189951226473, 172.93471484133326, 172.97065345731787, 173.0045260100646, 173.0205566564206, 173.00997517134087, 173.0098235645392, 173.04686156295122, 173.08854056731923, 173.13136958911494, 173.17056277224395, 173.19243750506254, 173.24156416299357, 173.29876365860963, 173.38630661876775, 173.49289757052273, 173.5928874274029, 173.69685571122562, 173.77149768733358, 173.80284897428223, 173.81852081142793, 173.8229995771753, 173.99913253762935, 174.06258359370213, 174.11285341189782, 174.18292243045119, 174.24969439280005, 174.28455172033088, 174.32978004823357, 174.3379503624329, 174.3595015843275, 174.37705502464374, 174.35511678545407, 174.30766168655293, 174.20917428253307, 174.05720529337506, 173.87002015144364, 173.62724435167638, 173.35256138148918, 173.0772007455888, 172.76652349985915, 172.37527294039097, 172.44776837263046, 172.45782073277144, 172.4037858424341, 172.3714399436401, 172.3014125655834, 172.21433349692094, 172.16310464862585, 172.07568191858954, 172.0171878686226, 171.98123157640453, 171.93024244646682, 171.88373568090194, 171.80825211194772, 171.64809002101282, 171.5239438092619, 171.3726503500741, 171.21162778588865, 171.1207116043769, 170.989814578726, 171.01182550212948, 171.06550236319458, 171.10234994038126, 171.11603395811377, 171.10547474089407, 171.10632488962742, 171.1084017144948, 171.11038539537952, 171.13475491422167, 171.1558098332031, 171.1670263581972, 171.18783425791207, 171.20085659668402, 171.23334554649543, 171.2411792367453, 171.2396777431423, 171.22448076555818, 171.23318493344505, 171.23880317834832, 171.2255637713673, 171.17115354221096, 171.08569320368895, 170.96920410319544, 170.87390758621913, 170.78258556134247, 170.67907796364653, 170.5647235444835, 170.50839520783705, 170.49104576586168, 170.47494330799987, 170.5624801496211, 170.6358728960353, 170.73960307138796, 170.83524438801027, 170.89018426358678, 170.93213215746962, 170.97851905522356, 171.04851353288737, 171.0725414700772, 171.4766665010666, 171.8317555775536, 171.9730081654672, 172.077198941835, 172.14904286172205, 172.24282352199486, 172.28056768281053, 172.29528904839188, 172.30840883378482, 172.32527744757743, 172.29265741003172, 172.17311516110448, 171.99014399607276, 171.73856081947812, 171.4122770188321, 171.0538534529631, 170.64056975056843, 170.12811970495747, 169.4325106914125, 168.49561912942377, 168.3264200700985, 168.28025094692407, 168.12542178775064, 167.9789464978597, 167.808356533401, 167.78359058580648, 167.76935302970918, 167.74915368194306], "in_lower_bb": [null, 173.34973088065422, 173.352151120211, 173.40541704893, 173.43833989511484, 173.4578454262135, 173.47614961312328, 173.49062012992766, 173.50454568737476, 173.48405793923118, 173.48630331901364, 173.4849132928814, 173.43437801865642, 173.40582686067236, 173.37829782524435, 173.37913201790073, 173.396105478585, 173.4108572029318, 173.41497091363834, 173.42782781847524, 173.4763460062069, 173.48874134417383, 173.54552000383384, 173.5796744023394, 173.61065353640666, 173.63592829195935, 173.6614218166272, 173.68752821255168, 173.71598292270036, 173.71836616840093, 173.72832974666457, 173.73442954580779, 173.73210481790812, 173.7290807724766, 173.7422632513114, 173.75223172961458, 173.75223172961458, 173.76170254833534, 173.8052693186569, 173.82830762014143, 173.82388032353796, 173.83913681536288, 173.86833170250364, 173.91621116406586, 173.91154976890306, 173.90397481002296, 173.8645717421259, 173.8332610886917, 173.83750039872464, 173.84696183220763, 173.55746952793348, 173.55329040100577, 173.53790433485435, 173.40428191674354, 173.33942584186556, 173.33333383668597, 173.33387085564922, 173.33761204059994, 173.3354392207819, 173.3391211535604, 173.3391211535604, 173.33487479062038, 173.34167097163674, 173.34537855830646, 173.34496605349244, 173.33066321512996, 173.3280110663076, 173.30176914323823, 173.27882769109587, 173.2561924021928, 173.41448718308422, 173.3881667959459, 173.35100234233929, 173.44300689749363, 173.52333730336704, 173.52459708784474, 173.524518888608, 173.56896505198415, 173.61446841517085, 173.64501759906233, 173.70643888779432, 173.7380720774198, 173.82659633844807, 173.96439829745327, 174.08563987855888, 174.16290571164726, 174.27528506371274, 174.36586542921992, 174.48016135045856, 174.610212999392, 174.80615389557695, 174.95011960120968, 175.0350819449395, 175.09965043137336, 175.17776444643962, 175.23479277793038, 175.31895801444395, 175.42974611890813, 175.4618661776117, 175.48690506810127, 175.48117835308688, 175.48793484972487, 175.50079456582458, 175.52825981207, 175.5219054057181, 175.5018609962583, 175.48467249768808, 175.47979678754135, 175.48230159130512, 175.5063675464833, 175.53946790961646, 175.58368314934023, 175.53160170213502, 175.38121436642265, 175.14581565208348, 174.99198163281443, 174.8806834812446, 174.74914541029096, 174.65041434401957, 174.56185358695433, 174.4963063587682, 174.4618806489545, 174.44443052620244, 174.43235573772176, 174.43237598189543, 174.44736997899653, 174.47556997930263, 174.5039302704242, 173.78898501601748, 173.4177027128169, 173.09564875082827, 172.88706263524264, 172.68952811569972, 172.52617303576807, 172.35018350705136, 172.18251656691294, 172.05319806806355, 171.94672668472208, 171.8490437805334, 171.79108607009854, 171.79095659484943, 171.80925670799846, 171.8412734562223, 171.9140688445723, 172.01778871772026, 172.16042096122243, 172.36615123077272, 172.71383418970126, 172.82045857948887, 172.83571354704893, 172.87845872755568, 172.87171286266454, 172.88028975834195, 172.87670818764653, 172.88408313297742, 172.7978531395927, 172.7232229296505, 172.63043509689228, 172.50159824419237, 172.45348991238257, 172.43417155854684, 172.4446848162911, 172.44837279950121, 172.4899730536592, 172.51239921900174, 172.5212524953288, 172.50202671476438, 172.50023591466396, 172.5058176224604, 172.5063867690825, 172.5058288493121, 172.50635678919937, 172.50499585978415, 172.50459865634897, 172.5025541956337, 172.54893317164232, 172.59167623446146, 172.65590463277925, 172.80833820542645, 172.86551771999365, 172.9608208567686, 172.99622854573374, 173.01859281323675, 172.9650874327417, 172.93692954730483, 172.85046868903143, 172.81037026520463, 172.800160484975, 172.79900535427552, 172.74081677400713, 172.74793663748454, 172.7751863206471, 172.82694732306143, 172.85365905160276, 172.90400656389752, 172.97186988018504, 173.00268388836608, 173.04674804425747, 173.0758323782244, 173.1204496794738, 173.1580623200408, 173.20347620406667, 173.2604171149335, 173.23419519467754, 173.20976778598882, 173.17988842179744, 173.18471061085162, 173.15540788332294, 173.0680458706633, 173.08957683105461, 172.97953254567668, 172.9071303632853, 172.83297734669193, 172.79312548373264, 172.76718596909078, 172.749674454197, 172.73605219138983, 172.7345353671249, 172.73319252274288, 172.73056153782144, 172.73434951199567, 172.7426270318547, 172.7651380168812, 172.76885191716215, 172.7727629494631, 172.7386046811038, 172.7594414117503, 172.7624573124032, 172.7632495288934, 172.76315010659488, 172.8159176149872, 172.8407858378358, 172.87401515705304, 172.89098080093504, 172.89954100299582, 172.9150253590847, 172.9150253590847, 172.91099900811736, 172.90776447178058, 172.91524759726465, 172.89325109182786, 172.83765471869995, 172.74597482262692, 172.64849014100784, 172.5627412595729, 172.46664134151126, 172.39529625768844, 172.30939326573576, 172.25211991443757, 172.19912690745713, 172.1710453516523, 172.1407389833633, 172.15005624953892, 172.14465363790367, 172.17016234906103, 172.1800565007422, 172.19828496763157, 172.2261927982928, 172.26215089994008, 172.32495167885816, 172.35750922320753, 172.36521439113577, 172.35339487735268, 172.3576751586667, 172.3572365426821, 172.37702398993534, 172.40330334357938, 172.45302482865915, 172.48617643546078, 172.50713843704875, 172.51245943268077, 172.52663041088508, 172.53243722775602, 172.57346249493744, 172.57683583700643, 172.5801363413904, 172.54809338123223, 172.51700242947723, 172.51051257259712, 172.5055442887744, 172.5221423126664, 172.56679102571778, 172.60311918857204, 172.6637404228247, 172.39410746237064, 172.26015640629788, 172.14538658810218, 171.99731756954884, 171.84054560719994, 171.6976882796691, 171.52095995176646, 171.38728963756708, 171.2137384156725, 171.02028497535625, 170.86732321454593, 170.72577831344705, 170.63626571746693, 170.61473470662494, 170.60041984855636, 170.6341956483236, 170.69563861851083, 170.7469992544112, 170.85067650014088, 170.98482705960902, 170.77308162736952, 170.57702926722857, 170.45906415756588, 170.33641005635985, 170.29743743441662, 170.25751650307907, 170.19264535137415, 170.14806808141046, 170.12256213137738, 170.10351842359546, 170.0839075535332, 170.06291431909804, 170.04339788805223, 170.09305997898718, 170.1382061907381, 170.20849964992593, 170.27452221411136, 170.3224383956231, 170.408335421274, 170.39732449787053, 170.3908976368054, 170.42404005961873, 170.45335604188622, 170.50391525910595, 170.50406511037258, 170.5114882855052, 170.5076046046205, 170.4682350857783, 170.41518016679694, 170.36096364180284, 170.2971557420879, 170.246633403316, 170.1741444535045, 170.1253107632547, 170.0688122568577, 170.04000923444178, 169.99528506655497, 169.90366682165168, 169.8279062286327, 169.80031645778905, 169.7997767963111, 169.84027589680457, 169.85657241378087, 169.88289443865753, 169.92840203635348, 169.97461645551653, 169.98894479216295, 169.97279423413832, 169.9803966920001, 169.92235985037885, 169.88397710396472, 169.82824692861206, 169.79760561198975, 169.78566573641325, 169.78771784253038, 169.77933094477646, 169.77535646711263, 169.8283285299228, 169.26220349893342, 168.67811442244638, 168.3424818345328, 168.014291058165, 167.73644713827795, 167.38266647800515, 167.08442231718945, 166.82534095160813, 166.5322211662152, 166.21236255242258, 165.8884825899683, 165.59852483889551, 165.3914860039272, 165.2230691805219, 165.1553529811679, 165.12577654703688, 165.16006024943158, 165.27151029504253, 165.5541193085875, 166.12301087057622, 166.17320992990153, 166.18637905307594, 166.25358821224935, 166.3130635021403, 166.40115346659903, 166.41291941419357, 166.4206569702908, 166.43185631805696], "out_sma_10": [167.54, 167.635, 167.64166666666665, 167.65875, 167.607, 167.57, 167.56857142857143, 167.5775875, 167.54874444444442, 167.54987, 167.55187, 167.52187, 167.49937, 167.49437, 167.50437, 167.49786999999998, 167.47087, 167.4104, 167.39260000000002, 167.32459999999998, 167.2416, 167.14659999999998, 167.0876, 167.0106, 166.94385, 166.88985, 166.83085, 166.78825, 166.72625, 166.70425, 166.71175, 166.73775, 166.72075, 166.69774999999998, 166.6825, 166.6575, 166.6325, 166.6095, 166.6045, 166.5855, 166.56, 166.54299999999998, 166.50500000000002, 166.48499999999999, 166.448, 166.43, 166.41899999999998, 166.39100000000002, 166.398, 166.417, 166.42950000000002, 166.50050000000002, 166.5935, 166.6815, 166.821, 166.9425, 167.05400000000003, 167.171, 167.298, 167.40400000000002, 167.5155, 167.57049999999998, 167.597, 167.625, 167.58750000000003, 167.58334000000002, 167.59584, 167.59984, 167.53434, 167.43833999999998, 167.32434, 167.24134, 167.19783999999999, 167.11484000000002, 167.06584, 167.00759, 166.93959, 166.89259], "out_sma_50": [167.54, 167.635, 167.64166666666665, 167.65875, 167.607, 167.57, 167.56857142857143, 167.5775875, 167.54874444444442, 167.54987, 167.55079090909092, 167.540725, 167.5322076923077, 167.5413357142857, 167.53858, 167.52491875, 167.5111, 167.48470555555556, 167.46656315789474, 167.43723500000002, 167.40355714285712, 167.36157727272726, 167.3389, 167.32019583333332, 167.300688, 167.28066153846154, 167.25915555555554, 167.23597142857145, 167.21128275862068, 167.19290666666666, 167.1803935483871, 167.16663125, 167.15158181818182, 167.13712352941175, 167.12406285714286, 167.1075611111111, 167.0897891891892, 167.07111052631578, 167.05569743589743, 167.041055, 167.0290780487805, 167.01814761904762, 167.00121395348836, 166.98891363636363, 166.97382666666667, 166.9602652173913, 166.9470680851064, 166.92942083333332, 166.92147346938773, 166.916244, 166.898944, 166.88994399999999, 166.881244, 166.873844, 166.879944, 166.883544, 166.88144400000002, 166.87402999999998, 166.88387000000003, 166.88707, 166.89167, 166.89967000000001, 166.90077000000002, 166.89997, 166.89657, 166.900638, 166.906438, 166.91191800000001, 166.912218, 166.909818, 166.908218, 166.91861799999998, 166.922818, 166.920818, 166.920968, 166.92418600000002, 166.928186, 166.93278599999996], "out_sma_200": [167.54, 167.635, 167.64166666666665, 167.65875, 167.607, 167.57, 167.56857142857143, 167.5775875, 167.54874444444442, 167.54987, 167.55079090909092, 167.540725, 167.5322076923077, 167.5413357142857, 167.53858, 167.52491875, 167.5111, 167.48470555555556, 167.46656315789474, 167.43723500000002, 167.40355714285712, 167.36157727272726, 167.3389, 167.32019583333332, 167.300688, 167.28066153846154, 167.25915555555554, 167.23597142857145, 167.21128275862068, 167.19290666666666, 167.1803935483871, 167.16663125, 167.15158181818182, 167.13712352941175, 167.12406285714286, 167.1075611111111, 167.0897891891892, 167.07111052631578, 167.05569743589743, 167.041055, 167.0290780487805, 167.01814761904762, 167.00121395348836, 166.98891363636363, 166.97382666666667, 166.9602652173913, 166.9470680851064, 166.92942083333332, 166.92147346938773, 166.916244, 166.91151372549018, 166.9186, 166.92428679245282, 166.93198518518517, 166.94603999999998, 166.95709285714287, 166.96582807017543, 166.9710724137931, 166.98529152542372, 166.99753666666666, 167.01052786885245, 167.02374516129032, 167.03106666666667, 167.04026875, 167.04472615384614, 167.0519787878788, 167.05985970149254, 167.06353823529412, 167.06486376811594, 167.06050857142858, 167.05472676056337, 167.05396666666667, 167.05391232876713, 167.05034594594594, 167.04754133333333, 167.04613815789472, 167.04424025974026, 167.0416217948718], "out_ema_10": [167.54, 167.57454545454544, 167.58917355371898, 167.61114199849735, 167.5727525442251, 167.53861571800235, 167.54250376927465, 167.56035762940652, 167.51629260587805, 167.5242394048093, 167.5307413312076, 167.51242472553346, 167.4974384118001, 167.52699506420004, 167.52208687070913, 167.48534380330744, 167.4498267481606, 167.3745855212223, 167.33193360827275, 167.24976386131405, 167.15526134107512, 167.03248655178874, 166.99748899691807, 166.97794554293296, 166.95150089876333, 166.92031891716996, 166.88026093222996, 166.8311225809154, 166.77455483893078, 166.75372668639793, 166.76304910705286, 166.75885836031597, 166.74270229480396, 166.7276655139305, 166.71899905685223, 166.68463559197, 166.64197457524816, 166.59434283429394, 166.5717350462405, 166.55323776510585, 166.55264908054113, 166.55580379317, 166.50747583077543, 166.49884386154355, 166.46450861399018, 166.44368886599196, 166.4248363449025, 166.36577519128383, 166.3974524292322, 166.44518835118998, 166.48697228733727, 166.631159144185, 166.73822111796954, 166.8476354601569, 167.00351992194655, 167.10560720886534, 167.1691331708898, 167.18747259436438, 167.300659395389, 167.3769031416819, 167.45201166137608, 167.52073681385315, 167.5142392113344, 167.53346844563723, 167.4964741827941, 167.50136978592244, 167.515666188482, 167.47827233603073, 167.4194955476615, 167.2995872662685, 167.1814804905833, 167.14848403775, 167.13057784906817, 167.06865460378302, 167.02708103945884, 167.01141175955723, 166.99115507600135, 166.9636723349102], "out_ema_50": [167.54, 167.54745098039214, 167.5516685890042, 167.55787766394522, 167.5516863830062, 167.545149662104, 167.545732028296, 167.54945626248048, 167.5403795463048, 167.54114897586146, 167.54188823171003, 167.53750045791747, 167.53328475368542, 167.53825397903108, 167.53675382299065, 167.52825367306946, 167.51891039177264, 167.4999727293502, 167.48585615172863, 167.46209708695494, 167.43338739727042, 167.395999656201, 167.3741957481147, 167.35520767956118, 167.33470933918622, 167.31295603176716, 167.2889185403253, 167.26229428384198, 167.23318470408347, 167.2107068725508, 167.19479679911743, 167.17696163052457, 167.1570807822687, 167.13758741825816, 167.1196428136206, 167.09651956602764, 167.07116585755597, 167.04406131412242, 167.02154910572546, 166.99991972903035, 166.982275818088, 166.9661081389473, 166.9395940942827, 166.92078648274222, 166.8968340716543, 166.8753895982561, 166.85439392773628, 166.82480985213877, 166.8136408383294, 166.80761570741453, 166.8024150914375, 166.82114391138114, 166.8367853266211, 166.85651923538109, 166.88979299085634, 166.91627169709727, 166.9373982972111, 166.95044150124204, 166.98414967766394, 167.01300655304965, 167.04347688430263, 167.0743209280555, 167.09042598970038, 167.11119359794742, 167.11977424116517, 167.13560270229596, 167.15303004730396, 167.15918573172343, 167.15902158538134, 167.14337368007227, 167.12402569261846, 167.11916193996677, 167.1164497070269, 167.10364775773172, 167.09330862997754, 167.0873318209588, 167.07998547503885, 167.07057427993928], "out_ema_200": [167.54, 167.54189054726368, 167.5430160144551, 167.5446775466496, 167.54323796907101, 167.5416634619161, 167.54184591503136, 167.54282953776737, 167.54059242793883, 167.5407855381086, 167.54097672678412, 167.53987248074648, 167.5387792222316, 167.53998539912482, 167.5395875344569, 167.53740258386532, 167.53494086661294, 167.5299762808755, 167.52609591987178, 167.5196671047487, 167.51180972062187, 167.5015429572326, 167.49496044024522, 167.4889409333771, 167.48240918279626, 167.47542003669878, 167.46770441444306, 167.45917004216005, 167.44982506661617, 167.44196611072945, 167.43562813947844, 167.42870646644883, 167.42115714837473, 167.41358344540586, 167.40628410764063, 167.3975648627885, 167.3881363566911, 167.37810514916183, 167.3690692770309, 167.36012331407537, 167.3520623855771, 167.34428067029774, 167.3337903153694, 167.3250958843707, 167.3149954278098, 167.3053934832545, 167.29578757794852, 167.28388919408835, 167.27648731156012, 167.27035310945507, 167.26442919791822, 167.26458413127227, 167.26414050807554, 167.26489532889073, 167.26927447984704, 167.27221702233612, 167.2740357584323, 167.27399560163198, 167.27932897873018, 167.2837137650115, 167.2887514389915, 167.29413699681248, 167.29603613117257, 167.29925965225544, 167.29956552636236, 167.30179273505527, 167.30456096654729, 167.30461508628312, 167.30312637895693, 167.29772213638026, 167.29127713999836, 167.2883788599984, 167.28600693104318, 167.2810715386945, 167.2766827671652, 167.27334164510387, 167.26962680286402, 167.26535190930318], "out_macd": [0.0, 0.015156695156690603, 0.02087596691580984, 0.029506439468804047, 0.011202605264259091, -0.004462251793569294, -0.0027243221176433963, 0.005105956940354872, -0.014559846725745729, -0.010496760176692987, -0.007193809060765943, -0.01489441648774914, -0.020757918984799062, -0.0067676953687225705, -0.008493101990097784, -0.02410710316650011, -0.03845873254212506, -0.06952671871914617, -0.08477910995503635, -0.11650358616603285, -0.15199708079097718, -0.19801623377870214, -0.20309658174596734, -0.20077381640129488, -0.2012528598902179, -0.20352273316623837, -0.20936354290481063, -0.21873325374951946, -0.23076099582161191, -0.22638659435875752, -0.20881250096923054, -0.1978491799265214, -0.19258903745796374, -0.18707081714833862, -0.17902012240833187, -0.18263829465010417, -0.1897734632765662, -0.19878508014031127, -0.19640061950491372, -0.19229426864234256, -0.18050388812449114, -0.16761394454925949, -0.17794103782162551, -0.17044299365812776, -0.17459189930033858, -0.1726619319339875, -0.1699799126932362, -0.18508682169044732, -0.1597137524240395, -0.12844181778595498, -0.10128070867878591, -0.030584333068588876, 0.020366779823376646, 0.06962629243304264, 0.13654327476336903, 0.17624697003907386, 0.19657041254808405, 0.19549538417140866, 0.2355021809227651, 0.2569832646348402, 0.2764686348977534, 0.29177519410774266, 0.2729210716186401, 0.26580834235656425, 0.23407263319273852, 0.2219688994240414, 0.2144714567343442, 0.18461481124543866, 0.14675430767155717, 0.08390913469858674, 0.02494030533574687, 0.006375663466428705, -0.004253337011959957, -0.03327317115301298, -0.051641723016786045, -0.05739552606655707, -0.06451208941248865, -0.07413888873577434], "out_signal": [0.0, 0.0030313390313381205, 0.006600264608232464, 0.011181499580346782, 0.011185720717129245, 0.008056126214989537, 0.00590003654846295, 0.005741220626841336, 0.0016810071563239234, -0.0007545463102794588, -0.002042398860376756, -0.004612802385851233, -0.0078418257056408, -0.0076269996382571535, -0.00780022010862528, -0.011061596720200247, -0.016541023884585213, -0.027138162851497408, -0.0386663522722052, -0.05423379905097073, -0.07378645539897202, -0.09863241107491805, -0.11952524520912791, -0.1357749594475613, -0.1488705395360926, -0.15980097826212178, -0.16971349119065954, -0.17951744370243153, -0.18976615412626763, -0.19709024217276563, -0.19943469393205862, -0.19911759113095118, -0.1978118803963537, -0.19566366774675067, -0.19233495867906691, -0.19039562587327438, -0.19027119335393275, -0.19197397071120847, -0.19285930046994954, -0.19274629410442817, -0.19029781290844078, -0.18576103923660453, -0.18419703895360873, -0.18144622989451256, -0.18007536377567776, -0.17859267740733972, -0.17687012446451902, -0.17851346390970468, -0.17475352161257166, -0.16549118084724834, -0.15264908641355587, -0.12823613574456247, -0.09851555263097465, -0.0648871836181712, -0.024601091941863152, 0.01556852045432425, 0.051768898873076216, 0.08051419593274271, 0.1115117929307472, 0.14060608727156582, 0.16777859679680335, 0.19257791625899123, 0.20864654733092103, 0.22007890633604968, 0.22287765170738746, 0.22269590125071825, 0.22105101234744345, 0.2137637721270425, 0.20036187923594545, 0.17707133032847372, 0.14664512532992838, 0.11859123295722845, 0.09402231896339078, 0.06856322094011003, 0.044522232148730814, 0.024138680505673242, 0.006408526522040863, -0.00970095652952218], "out_upper_bb": [null, 167.90370057685087, 167.8330650295994, 167.82931279391084, 167.88155418408758, 167.87522123124054, 167.84730154210507, 167.8406333175734, 167.84956524012037, 167.83357588918025, 167.82000726007348, 167.80671760584391, 167.7941778746, 167.80213301968877, 167.7907954657091, 167.79196949892238, 167.79366677087017, 167.838693235449, 167.8451934566796, 167.88959200514668, 167.94518607933256, 167.99597207380054, 167.97221021150818, 167.92430389563063, 167.91729363906956, 167.9099074474135, 167.87753924553738, 167.8259273508879, 167.8222073911941, 167.75883442858648, 167.68003477729457, 167.61910345575478, 167.55043201869347, 167.40135506994721, 167.27242052256943, 167.18250314237775, 167.08613860885154, 167.05616183376105, 166.97031794116847, 166.94413933923354, 166.93518682033044, 166.93243787625144, 166.92842495851028, 166.8852756052895, 166.86178214967273, 166.83705915968977, 166.82284603267567, 166.84981326134798, 166.85116540331015, 166.85116540331012, 166.82519587103525, 166.99427151162396, 167.11326077817253, 167.24830460796764, 167.46767338815934, 167.61516490177357, 167.71880180805363, 167.7758583607202, 167.93123297780798, 168.04493656314037, 168.15835301299163, 168.26441436899245, 168.28719434257215, 168.32780601914325, 168.31127671959402, 168.30158655730486, 168.2759651239504, 168.14254767914454, 168.07188948142195, 168.0537277455649, 168.058753877097, 168.06945941413133, 168.0751902501589, 168.1001047541262, 168.0755191917605, 168.05444271210624, 168.04255134204115, 168.04429873726355], "out_lower_bb": [null, 167.36629942314912, 167.4502683037339, 167.48818720608915, 167.33244581591242, 167.26477876875944, 167.2898413150378, 167.31454168242658, 167.24792364876848, 167.26616411081974, 167.28157455810836, 167.2747323941561, 167.27023751001542, 167.28053840888265, 167.2863645342909, 167.25786800107764, 167.22853322912982, 167.13071787566213, 167.08793285910988, 166.98487799485335, 166.8482839206674, 166.6724979261994, 166.61475978849177, 166.58066610436939, 166.53092636093044, 166.4778125525865, 166.4241807544626, 166.3727226491121, 166.29664260880585, 166.2700155714135, 166.27331522270543, 166.2652465442452, 166.2579179813065, 166.30699493005278, 166.35392947743057, 166.36484685762218, 166.37721139114845, 166.34158816623892, 166.3604320588315, 166.34561066076643, 166.33656317966955, 166.34831212374857, 166.29732504148973, 166.29747439471055, 166.2687178503273, 166.2504408403102, 166.22865396732436, 166.150686738652, 166.15133459668985, 166.15133459668982, 166.16430412896477, 166.04922848837603, 165.98523922182747, 165.91819539203235, 165.80132661184066, 165.7573350982265, 165.7541981919464, 165.7861416392798, 165.76476702219205, 165.77606343685966, 165.78664698700837, 165.80658563100758, 165.90330565742784, 165.97869398085678, 166.09722328040598, 166.22425344269516, 166.37387487604957, 166.62829232085548, 166.7604505185781, 166.78861225443512, 166.781086122903, 166.7423805858687, 166.71964974984112, 166.63973524587382, 166.57782080823947, 166.53648728789372, 166.49287865795887, 166.44813126273647], "overall_sma_10": [173.56, 173.675, 173.63, 173.6325, 173.65, 173.66916666666665, 173.6835714285714, 173.696875, 173.7072222222222, 173.73227, 173.76927, 173.78827, 173.85627, 173.91829, 173.98129, 174.03229000000002, 174.06929, 174.08029, 174.07979, 174.07402, 174.07901999999999, 174.07602, 174.04301999999998, 174.002, 173.967, 173.9395, 173.92350000000002, 173.9485, 173.97099999999998, 173.9795, 173.996, 174.01399999999998, 174.05, 174.094, 174.118, 174.13049999999998, 174.1465, 174.1565, 174.17350000000002, 174.19199999999998, 174.17249999999999, 174.1695, 174.16649999999998, 174.1535, 174.127, 174.1105, 174.0785, 174.0425, 174.02949999999998, 174.0195, 173.9395, 173.93200000000002, 173.8975, 173.81099999999998, 173.762, 173.755, 173.78400000000002, 173.7895, 173.7715, 173.76782, 173.84782, 173.86481999999998, 173.88382, 173.95132, 174.00982, 174.05182, 174.07282, 174.13232, 174.19832, 174.253, 174.304, 174.358, 174.45250000000001, 174.56877, 174.67427, 174.76927, 174.85727, 174.92027, 175.01326999999998, 175.10926999999998, 175.22627, 175.32377000000002, 175.38517, 175.43189999999998, 175.5034, 175.57639999999998, 175.6474, 175.71640000000002, 175.7554, 175.77140000000003, 175.7774, 175.7674, 175.76399999999998, 175.763, 175.762, 175.743, 175.722, 175.73100000000002, 175.74414, 175.76914, 175.81114000000002, 175.84614, 175.89506, 175.94055999999998, 175.96856, 176.01056, 176.06456, 176.08955999999998, 176.10743, 176.12943, 176.12942999999999, 176.12043, 176.05351000000002, 175.95901, 175.83201, 175.70501, 175.58251, 175.45451, 175.339, 175.222, 175.11678999999998, 175.05578999999997, 175.04879, 175.07478999999998, 175.13029, 175.17029, 175.20072999999996, 175.22673, 174.99623, 174.80023, 174.58793999999997, 174.38344, 174.17044, 173.96294, 173.73444, 173.50444, 173.2885, 173.09250000000003, 173.1385, 173.1705, 173.26500000000001, 173.3185, 173.3525, 173.399, 173.445, 173.488, 173.496, 173.51100000000002, 173.53400000000002, 173.512, 173.442, 173.38299999999998, 173.35825, 173.30775, 173.26675, 173.18874999999997, 173.14075, 173.07115, 172.97909, 172.94809, 172.90609, 172.88959, 172.86634, 172.86884, 172.87738000000002, 172.9452, 173.0222, 173.09480000000002, 173.16935999999998, 173.21236, 173.25136, 173.27186, 173.27334, 173.27294, 173.2574, 173.22808, 173.20108, 173.17208, 173.16958, 173.17058000000003, 173.18258, 173.19058, 173.2101, 173.25150000000002, 173.3085, 173.397, 173.459, 173.51799999999997, 173.577, 173.67, 173.74399999999997, 173.79299999999998, 173.83599999999998, 173.828, 173.80800000000002, 173.78500000000003, 173.748, 173.7125, 173.6695, 173.614, 173.56399000000002, 173.54499, 173.54099000000002, 173.52499, 173.52239, 173.48238999999998, 173.50339, 173.50589, 173.47789, 173.43539, 173.3644, 173.30040000000002, 173.2224, 173.1814, 173.14849999999998, 173.1175, 173.0595, 173.05249999999998, 173.07612, 173.06511999999998, 173.11762, 173.14661999999998, 173.20362, 173.23162, 173.25312, 173.24162, 173.21661999999998, 173.19762, 173.175, 173.183, 173.1705, 173.1625, 173.1565, 173.1575, 173.1585, 173.1815, 173.2065, 173.2125, 173.2215, 173.2225, 173.20350000000002, 173.173, 173.09599999999998, 173.022, 172.94400000000002, 172.87234, 172.80553, 172.73039, 172.66439, 172.59339, 172.55289, 172.52489, 172.52889, 172.52389, 172.53888999999998, 172.56554999999997, 172.60585999999998, 172.6445, 172.6635, 172.6875, 172.703, 172.7225, 172.74349999999998, 172.7685, 172.78900000000002, 172.816, 172.81799999999998, 172.8185, 172.8325, 172.8665, 172.898, 172.9355, 172.9595, 172.99740000000003, 173.02939999999998, 173.06289999999998, 173.1164, 173.1914, 173.27089999999998, 173.33589999999998, 173.39564000000001, 173.43414, 173.46214, 173.48934, 173.36384, 173.25984, 173.14184, 172.98884, 172.81934, 172.64634, 172.4551, 172.2911, 172.11110000000002, 171.908, 171.8586, 171.77360000000002, 171.7036, 171.68310000000002, 171.65109999999999, 171.6151, 171.5931, 171.5331, 171.5061, 171.45210000000003, 171.36225, 171.26125, 171.15925, 171.02474999999998, 170.94774999999998, 170.85674999999998, 170.76264999999998, 170.69065, 170.63365000000002, 170.63264999999998, 170.6519, 170.68540000000002, 170.6924, 170.7164, 170.7144, 170.7244, 170.7235, 170.7525, 170.7645, 170.7765, 170.80450000000002, 170.84098999999998, 170.87699, 170.89299, 170.89599, 170.89549000000002, 170.89449, 170.85049, 170.80649, 170.75149, 170.68049000000002, 170.6065, 170.53050000000002, 170.4735, 170.4125, 170.369, 170.33398, 170.29198, 170.24698, 170.21998000000002, 170.20498000000003, 170.20298, 170.19998, 170.19198, 170.19498000000002, 170.17034, 170.16336, 170.17186, 170.20836, 170.26486, 170.31486999999998, 170.36487, 170.43286999999998, 170.48387, 170.52487, 170.58751, 170.66051, 170.72901, 170.53051, 170.24501, 170.00061999999997, 169.72662, 169.45262, 169.14162000000002, 168.84012, 168.53312, 168.18012, 167.80863, 167.65063, 167.52663, 167.38101, 167.23501, 167.11501, 167.03800999999999, 166.96051, 166.86651, 166.80651, 166.81, 166.849, 166.94, 166.998, 167.05700000000002, 167.09449999999998, 167.1585, 167.2295, 167.3145, 167.39249999999998, 167.4575, 167.505, 167.523, 167.526, 167.54149999999998, 167.56900000000002, 167.58307, 167.55387000000002, 167.54987, 167.55187, 167.52187, 167.49937, 167.49437, 167.50437, 167.49786999999998, 167.47087000000002, 167.4104, 167.39260000000002, 167.32459999999998, 167.2416, 167.14659999999998, 167.0876, 167.0106, 166.94385, 166.88985, 166.83085, 166.78825, 166.72625, 166.70425, 166.71175, 166.73775, 166.72075, 166.69774999999998, 166.6825, 166.6575, 166.6325, 166.6095, 166.60449999999997, 166.5855, 166.56, 166.54299999999998, 166.505, 166.48499999999999, 166.448, 166.43, 166.419, 166.39100000000002, 166.398, 166.417, 166.42950000000002, 166.5005, 166.5935, 166.68149999999997, 166.821, 166.9425, 167.05400000000003, 167.171, 167.298, 167.404, 167.5155, 167.57049999999998, 167.597, 167.625, 167.5875, 167.58334000000002, 167.59584, 167.59984, 167.53434000000001, 167.43834, 167.32434, 167.24133999999998, 167.19783999999999, 167.11484000000002, 167.06584, 167.00759, 166.93959, 166.89259], "overall_sma_50": [173.56, 173.675, 173.63, 173.6325, 173.65, 173.66916666666665, 173.6835714285714, 173.696875, 173.7072222222222, 173.73227, 173.75024545454545, 173.76939166666668, 173.80405384615383, 173.8366357142857, 173.87086, 173.89611875, 173.91046470588233, 173.90988333333334, 173.90331052631578, 173.903145, 173.90680476190477, 173.90876818181817, 173.90795217391306, 173.9055375, 173.909316, 173.91280384615385, 173.91529259259258, 173.923675, 173.92665172413794, 173.92859666666666, 173.93557741935481, 173.941653125, 173.95099696969694, 173.96096764705882, 173.96894, 173.973275, 173.97778108108108, 173.9849447368421, 173.98994615384615, 173.9944475, 173.99336341463413, 173.99590238095237, 174.00111395348836, 174.00472499999998, 174.00406444444445, 174.0031065217391, 173.99921063829785, 173.99693541666667, 173.99801836734693, 173.999458, 173.99125800000002, 173.995958, 174.002658, 173.995758, 173.991058, 173.993558, 174.000358, 174.003458, 174.005058, 174.00656799999996, 174.00696800000003, 174.01126799999997, 174.008168, 174.00236399999997, 173.99676399999996, 173.997464, 174.001064, 174.01386399999998, 174.02876400000002, 174.042364, 174.051964, 174.067664, 174.09006399999998, 174.11571800000002, 174.13821800000002, 174.163418, 174.18781799999996, 174.208218, 174.23721799999998, 174.268318, 174.298018, 174.32961799999998, 174.35709799999998, 174.383298, 174.415298, 174.452598, 174.48799799999998, 174.520198, 174.55359800000002, 174.584198, 174.618998, 174.64919799999998, 174.676598, 174.70519800000002, 174.742298, 174.77909799999998, 174.816698, 174.85789799999998, 174.89652600000002, 174.934126, 174.99332599999997, 175.032026, 175.07611, 175.13111, 175.18360999999996, 175.23021, 175.27281, 175.31790999999998, 175.36371200000002, 175.406448, 175.44964800000002, 175.483148, 175.51004799999998, 175.532648, 175.54804800000002, 175.56084799999996, 175.574748, 175.58234800000002, 175.591848, 175.600248, 175.61220600000001, 175.622706, 175.62930599999999, 175.63385200000002, 175.63925200000003, 175.64105199999997, 175.64344, 175.64364, 175.58844000000002, 175.53844, 175.48453999999998, 175.43464, 175.38636000000002, 175.34006000000002, 175.28546000000003, 175.22666, 175.17166, 175.11885999999998, 175.06506000000002, 175.01826, 174.98206000000002, 174.94486, 174.90406, 174.86726, 174.82206, 174.77566, 174.72646, 174.67486, 174.623032, 174.566832, 174.50823200000002, 174.452232, 174.396698, 174.34069799999997, 174.281698, 174.211298, 174.141698, 174.071178, 173.99736399999998, 173.930564, 173.86356399999997, 173.806064, 173.759264, 173.722664, 173.690772, 173.65933599999997, 173.629636, 173.599236, 173.563436, 173.528636, 173.490478, 173.44927800000002, 173.404174, 173.362294, 173.316194, 173.270894, 173.229706, 173.188306, 173.19810599999997, 173.202706, 173.20940600000003, 173.21070600000002, 173.21210599999998, 173.22000599999998, 173.23100599999998, 173.24940600000002, 173.26380600000002, 173.27340600000002, 173.28580599999998, 173.30260600000003, 173.305206, 173.30560599999998, 173.308806, 173.30580600000002, 173.303606, 173.308806, 173.31420599999998, 173.31370600000002, 173.312906, 173.323006, 173.329604, 173.338004, 173.34535400000001, 173.349254, 173.35473400000004, 173.367534, 173.386734, 173.40065400000003, 173.41266600000003, 173.42046599999998, 173.421266, 173.420166, 173.41656600000002, 173.411766, 173.40895799999998, 173.401994, 173.394194, 173.39219400000002, 173.394018, 173.391018, 173.39451800000003, 173.395118, 173.40262199999998, 173.403502, 173.40810199999999, 173.404702, 173.39730200000002, 173.39730199999997, 173.395102, 173.393502, 173.39210200000002, 173.389502, 173.39190200000002, 173.384702, 173.378102, 173.36160199999998, 173.346802, 173.336202, 173.324002, 173.304002, 173.284002, 173.26550200000003, 173.243902, 173.22350199999997, 173.20530200000002, 173.17907, 173.158308, 173.13978, 173.12298, 173.09988, 173.08178199999998, 173.06148199999998, 173.041482, 173.023282, 173.008602, 172.995702, 172.978802, 172.967502, 172.96010199999998, 172.95030200000002, 172.94950200000002, 172.945902, 172.94570199999998, 172.94070200000002, 172.936702, 172.93540199999998, 172.93050200000002, 172.92070199999998, 172.911378, 172.910578, 172.905578, 172.903678, 172.896878, 172.89385799999997, 172.891958, 172.89965800000002, 172.910458, 172.91945800000002, 172.93055800000002, 172.941158, 172.95060599999996, 172.95800599999998, 172.95800599999998, 172.960226, 172.93302599999998, 172.915326, 172.897526, 172.874726, 172.85012600000002, 172.825926, 172.800926, 172.781626, 172.76102600000002, 172.73742600000003, 172.715946, 172.695578, 172.67714, 172.665268, 172.64746799999998, 172.630268, 172.60896799999998, 172.58326799999998, 172.556468, 172.52306800000002, 172.480618, 172.434718, 172.387818, 172.341318, 172.30431800000002, 172.26411799999997, 172.22089799999998, 172.176898, 172.13449799999998, 172.09589799999998, 172.053198, 172.008598, 171.962698, 171.92089800000002, 171.88069800000002, 171.835698, 171.785998, 171.740298, 171.69549800000001, 171.651718, 171.60821800000002, 171.564216, 171.514816, 171.46121599999998, 171.40571599999998, 171.34761600000002, 171.28576800000002, 171.223568, 171.164368, 171.10414799999998, 171.071548, 171.033548, 170.99254800000003, 170.958148, 170.92434799999998, 170.892148, 170.86154399999998, 170.823744, 170.791544, 170.76654399999998, 170.740824, 170.719424, 170.69182400000003, 170.659924, 170.63312400000004, 170.603196, 170.57559600000002, 170.55149600000001, 170.531996, 170.52909599999998, 170.531348, 170.54014800000002, 170.546548, 170.551748, 170.548548, 170.54934800000004, 170.555168, 170.55916800000003, 170.511368, 170.451568, 170.40109199999998, 170.348392, 170.298592, 170.23679199999998, 170.17369200000002, 170.11109199999999, 170.046492, 169.97039399999997, 169.888594, 169.801594, 169.716394, 169.627196, 169.54619599999998, 169.465796, 169.386596, 169.30529599999997, 169.228896, 169.162296, 169.09709600000002, 169.03929600000004, 168.979896, 168.917296, 168.85899599999996, 168.80279599999997, 168.74999599999998, 168.694396, 168.64059999999998, 168.5954, 168.5487, 168.49990000000003, 168.4441, 168.385, 168.3328, 168.281014, 168.221774, 168.17030200000002, 168.118302, 168.065402, 168.006902, 167.94580200000001, 167.882, 167.8116, 167.74040000000002, 167.66632, 167.59532, 167.51771999999997, 167.43452000000002, 167.34892, 167.31832000000003, 167.29892, 167.27064600000003, 167.24424599999998, 167.21604599999998, 167.195646, 167.17254599999995, 167.15194600000004, 167.14084599999998, 167.13474399999998, 167.132344, 167.133144, 167.13094399999997, 167.128744, 167.11954400000002, 167.10994399999998, 167.10134399999998, 167.09574400000002, 167.091544, 167.081344, 167.063544, 167.042144, 167.02094400000001, 167.003344, 166.984444, 166.956444, 166.935044, 166.916244, 166.898944, 166.88994399999999, 166.881244, 166.873844, 166.879944, 166.883544, 166.88144400000002, 166.87403000000003, 166.88387, 166.88707, 166.89167, 166.89967000000001, 166.90076999999997, 166.89997, 166.89657, 166.900638, 166.906438, 166.91191800000001, 166.912218, 166.90981799999997, 166.908218, 166.91861800000004, 166.922818, 166.920818, 166.920968, 166.92418600000002, 166.92818599999998, 166.93278600000002], "overall_sma_200": [173.56, 173.675, 173.63, 173.6325, 173.65, 173.66916666666665, 173.6835714285714, 173.696875, 173.7072222222222, 173.73227, 173.75024545454545, 173.76939166666668, 173.80405384615383, 173.8366357142857, 173.87086, 173.89611875, 173.91046470588233, 173.90988333333334, 173.90331052631578, 173.903145, 173.90680476190477, 173.90876818181817, 173.90795217391306, 173.9055375, 173.909316, 173.91280384615385, 173.91529259259258, 173.923675, 173.92665172413794, 173.92859666666666, 173.93557741935481, 173.941653125, 173.95099696969694, 173.96096764705882, 173.96894, 173.973275, 173.97778108108108, 173.9849447368421, 173.98994615384615, 173.9944475, 173.99336341463413, 173.99590238095237, 174.00111395348836, 174.00472499999998, 174.00406444444445, 174.0031065217391, 173.99921063829785, 173.99693541666667, 173.99801836734693, 173.999458, 173.98280196078431, 173.98361346153845, 173.9815641509434, 173.96885, 173.96005272727274, 173.9588017857143, 173.9614543859649, 173.96117068965518, 173.9596254237288, 173.96085166666666, 173.9606737704918, 173.96445322580644, 173.9660492063492, 173.9661109375, 173.96770923076923, 173.97289545454547, 173.978076119403, 173.98633970588233, 173.99421884057972, 174.00258714285715, 174.0090295774648, 174.0191125, 174.03268630136986, 174.04755135135136, 174.06191733333333, 174.07768157894736, 174.09225714285714, 174.10607435897435, 174.12321265822786, 174.1409225, 174.1593061728395, 174.1782170731707, 174.1956361445783, 174.21235476190475, 174.23150352941175, 174.25195116279068, 174.27100919540229, 174.2890659090909, 174.30660449438201, 174.32208666666665, 174.33711868131869, 174.35095434782608, 174.36427741935483, 174.37731702127658, 174.39260842105264, 174.40726875, 174.42059587628867, 174.43620204081634, 174.45181010101012, 174.466792, 174.48306138613862, 174.49754117647058, 174.51289708737863, 174.52762884615385, 174.54269904761907, 174.55852264150943, 174.57423738317758, 174.58929074074075, 174.60370183486236, 174.61794090909092, 174.6313828828829, 174.64244196428572, 174.64923451327434, 174.65318859649122, 174.65481304347824, 174.6573577586207, 174.6604145299145, 174.66261440677965, 174.66549159663867, 174.66827916666668, 174.67149917355374, 174.67632295081967, 174.681718699187, 174.68718870967743, 174.6928512, 174.69806666666665, 174.7029590551181, 174.7066859375, 174.69113023255815, 174.67842923076924, 174.665120610687, 174.65413484848483, 174.6432766917293, 174.63314029850744, 174.62185777777776, 174.61030000000002, 174.59971386861315, 174.589715942029, 174.57943021582733, 174.57072, 174.56582127659576, 174.56007605633803, 174.55301258741258, 174.5474361111111, 174.5406951724138, 174.53343013698628, 174.524631292517, 174.51682972972972, 174.50926711409394, 174.50013866666666, 174.49139602649007, 174.48263684210525, 174.47492352941177, 174.46693701298702, 174.4585051612903, 174.4472326923077, 174.43648598726114, 174.42533101265823, 174.41302955974842, 174.403135625, 174.39292981366458, 174.38430061728394, 174.3762374233129, 174.36949207317073, 174.36267939393937, 174.35674879518072, 174.3517982035928, 174.34613273809524, 174.3394396449704, 174.33309, 174.32617134502925, 174.3196238372093, 174.31248612716763, 174.30647183908044, 174.29952057142856, 174.29261988636364, 174.28678587570622, 174.28017471910113, 174.27408435754188, 174.2685061111111, 174.26298950276242, 174.25758846153846, 174.25224644808745, 174.2491364130435, 174.2459518918919, 174.24446827956987, 174.2425192513369, 174.2396335106383, 174.2372015873016, 174.2370057894737, 174.23581727748692, 174.23339114583334, 174.2306792746114, 174.22742835051545, 174.22349282051283, 174.22102602040817, 174.21741675126904, 174.21301060606058, 174.20867386934674, 174.20585549999998, 174.205605, 174.204555, 174.20520499999998, 174.204205, 174.202775, 174.20065, 174.20039999999997, 174.19830000000002, 174.1947, 174.19101150000003, 174.1853615, 174.1801615, 174.1735115, 174.1673605, 174.16113550000003, 174.1549105, 174.1499105, 174.14691050000002, 174.14451649999998, 174.14056650000003, 174.1372915, 174.13369150000003, 174.13154150000003, 174.1288415, 174.12544149999997, 174.1200165, 174.1145665, 174.1093665, 174.1047165, 174.10074149999997, 174.09601650000002, 174.09111650000003, 174.08686649999999, 174.08201650000004, 174.07746649999999, 174.0725665, 174.0675665, 174.0621665, 174.05711649999998, 174.0522665, 174.0475665, 174.0412915, 174.03334150000003, 174.02544149999997, 174.0183165, 174.01065849999998, 174.003918, 173.996561, 173.98886099999999, 173.98096099999998, 173.978236, 173.970936, 173.96491100000003, 173.961086, 173.95716099999999, 173.95118599999998, 173.94501099999997, 173.93931099999998, 173.93346100000002, 173.926945, 173.920995, 173.91382000000002, 173.907895, 173.90194499999998, 173.89611999999997, 173.889395, 173.88226999999998, 173.87362000000002, 173.86517, 173.85762, 173.85069499999997, 173.842695, 173.83324499999998, 173.82337650000002, 173.8138765, 173.8040765, 173.7952265, 173.7871765, 173.7780515, 173.76895150000001, 173.7591635, 173.74821350000002, 173.7370935, 173.7262485, 173.70689850000002, 173.6882485, 173.6699485, 173.65079849999998, 173.6312485, 173.61269849999996, 173.5930485, 173.57439850000003, 173.5544485, 173.53349850000004, 173.5117285, 173.4897785, 173.46902849999998, 173.4484035, 173.4265965, 173.4049965, 173.3821465, 173.35874650000002, 173.33500050000004, 173.3090755, 173.28141300000004, 173.252313, 173.223763, 173.19516299999998, 173.1686125, 173.14136249999999, 173.1138075, 173.08725749999996, 173.0640075, 173.0427575, 173.02240749999999, 173.0013325, 172.97925750000002, 172.9582575, 172.93738249999998, 172.91648249999997, 172.894143, 172.87209299999998, 172.84979299999998, 172.827843, 172.80611800000003, 172.7848675, 172.7630705, 172.74157049999997, 172.7323705, 172.7212455, 172.70947049999998, 172.69544549999998, 172.68159550000001, 172.6672705, 172.65342049999998, 172.63997049999998, 172.62517050000002, 172.6106205, 172.5960705, 172.58117049999998, 172.5629195, 172.54411949999997, 172.5263195, 172.5083195, 172.49141949999998, 172.47571950000003, 172.4603695, 172.44466950000003, 172.4291195, 172.41408750000002, 172.3989875, 172.38356249999998, 172.368825, 172.35617499999998, 172.3438255, 172.33452549999998, 172.3249755, 172.3153055, 172.3064085, 172.2960585, 172.28670849999997, 172.27553350000002, 172.2520335, 172.22498349999998, 172.1999875, 172.17359649999997, 172.14649649999998, 172.1176465, 172.0899465, 172.0620965, 172.03314650000002, 172.002372, 171.97089799999998, 171.937668, 171.906168, 171.873943, 171.84219299999998, 171.810943, 171.779493, 171.74689299999997, 171.714343, 171.68334300000004, 171.652843, 171.62209300000004, 171.59064299999997, 171.556943, 171.523968, 171.492968, 171.46211799999998, 171.429118, 171.39676799999998, 171.366568, 171.336293, 171.30684300000001, 171.27654299999998, 171.244768, 171.215018, 171.18649650000003, 171.1563365, 171.1259115, 171.096162, 171.065412, 171.034212, 171.005312, 170.975642, 170.94554200000002, 170.91339200000002, 170.881722, 170.85207200000002, 170.820372, 170.79002200000002, 170.757722, 170.727472, 170.696772, 170.66540949999998, 170.63415949999998, 170.60195950000002, 170.5685095, 170.53457849999998, 170.5023285, 170.46972850000003, 170.4372785, 170.4033285, 170.3700785, 170.3368785, 170.3049535, 170.2727535, 170.23910350000003, 170.20605349999997, 170.17245350000002, 170.1392035, 170.1063035, 170.07075350000002, 170.0364535, 170.0013535, 169.96737849999997, 169.9333785, 169.8980285, 169.8648785, 169.83217849999997, 169.80050350000002, 169.7726785, 169.74562849999998, 169.71942850000002, 169.6952035, 169.67088650000002, 169.645802, 169.620059, 169.59655899999998, 169.572709, 169.548634, 169.52495900000002, 169.499034, 169.47448400000002, 169.447634, 169.42177600000002, 169.395301, 169.36782600000004, 169.340101, 169.310251, 169.279701, 169.25090099999997, 169.221751, 169.19180100000003, 169.161476, 169.13135549999998, 169.1013805, 169.07153049999997], "overall_ema_10": [173.56, 173.60181818181817, 173.5905785123967, 173.59956423741545, 173.62146164879445, 173.6475595308318, 173.66982143431693, 173.69167208262292, 173.70954988578237, 173.75466808836737, 173.7865466177551, 173.82171995998144, 173.89413451271207, 173.96069187403714, 174.03147516966672, 174.0757524115455, 174.0874337912645, 174.05335492012549, 174.0045631164663, 173.98555164074514, 173.98454225151875, 173.97826184215168, 173.96221423448773, 173.94181164639906, 173.95239134705375, 173.96104746577123, 173.96449338108553, 173.9982218572518, 174.00036333775145, 173.9975700036148, 174.024375457503, 174.04357991977517, 174.0811108434524, 174.1190906900974, 174.14107420098878, 174.1381516189908, 174.1384876882652, 174.15876265403517, 174.16262398966512, 174.16396508245327, 174.12506234018903, 174.12050555106376, 174.13859545087035, 174.14248718707572, 174.11203497124376, 174.08439224919942, 174.03632093116315, 174.0097171254971, 174.01704128449762, 174.0266701418617, 173.86727557061408, 173.89595273959335, 173.89214315057637, 173.78357166865337, 173.72928591071638, 173.7585066542225, 173.82241453527294, 173.84470280158695, 173.8493022922075, 173.88273823907886, 173.89496765015542, 173.94951898649077, 173.97051553440153, 173.97042180087396, 173.98852692798778, 174.04697657744452, 174.09661719972732, 174.17723225432235, 174.24137184444555, 174.3029406000009, 174.33149685454617, 174.4048610628105, 174.51488632411767, 174.62721608336898, 174.71772225002917, 174.8163182045693, 174.88607853101124, 174.93770061628192, 175.03266414059428, 175.12490702412256, 175.21674211064573, 175.30642536325558, 175.3641662063, 175.40704507788183, 175.48576415463057, 175.57744339924318, 175.63790823574442, 175.67828855651814, 175.70950881896937, 175.7077799427931, 175.70454722592163, 175.6873568212086, 175.66965558098886, 175.65517274808178, 175.6869595211578, 175.70751233549274, 175.7061464563122, 175.75048346425544, 175.79246828893625, 175.82111041822057, 175.87363579672592, 175.8893383791394, 175.9238586738413, 175.9458843695065, 175.97572357505078, 176.02013747049608, 176.06011247586042, 176.08554657115852, 176.09910174003878, 176.111992332759, 176.11163009043918, 176.06769734672295, 175.94811601095515, 175.79391309987238, 175.62047435444103, 175.49856992636083, 175.41064812156793, 175.32143937219195, 175.26390494088432, 175.21592222435987, 175.1871909108399, 175.2004289270508, 175.22580548576883, 175.2502044883563, 175.2765309450188, 175.28988895501536, 175.295254599558, 175.27429921782016, 174.8062448145801, 174.48510939374736, 174.20327132215692, 174.0235856272193, 173.87566096772488, 173.76826806450217, 173.6485829618654, 173.53974969607168, 173.47070429678593, 173.4251216973703, 173.37691775239387, 173.37384179741315, 173.46587056151984, 173.5175304594253, 173.52343401225707, 173.56462782821032, 173.56560458671754, 173.55004011640523, 173.49366918614973, 173.47118387957704, 173.4564231741994, 173.3988916879813, 173.35909319925742, 173.32289443575604, 173.31918635652764, 173.30569792806807, 173.27920739569203, 173.17389696011165, 173.09864296736407, 173.02143515511605, 172.92106512691313, 172.90450783111075, 172.87823367999968, 172.89946391999973, 172.93047047999977, 172.9922031199998, 173.03823891636347, 173.1000500224792, 173.17822274566478, 173.21854588281664, 173.21790117684998, 173.22555550833178, 173.21181814318055, 173.209669389875, 173.18696586444318, 173.20133570727168, 173.1810928514041, 173.16362142387607, 173.18114480135313, 173.16820938292528, 173.1721713133025, 173.18995834724748, 173.20451137502064, 173.21823657956233, 173.22946629236915, 173.3113815119384, 173.37476669158596, 173.4829909294794, 173.55517439684678, 173.5815063246928, 173.61759608383957, 173.72348770495967, 173.77558084951244, 173.77456614960107, 173.76282684967362, 173.73322196791477, 173.68354524647572, 173.6938097471165, 173.6603897930953, 173.6030461943507, 173.55703779537785, 173.57303092349096, 173.5615525737653, 173.56490665126253, 173.58401453285114, 173.55783007233273, 173.5353155137268, 173.4998036021401, 173.5398393108419, 173.50895943614336, 173.42914862957184, 173.39112160601331, 173.28364495037454, 173.2211640503064, 173.16095240479615, 173.13714287665138, 173.1312987172602, 173.11288076866742, 173.1178115380006, 173.15093671290958, 173.17916640147146, 173.166590692113, 173.19539238445608, 173.20168467819133, 173.24865110033835, 173.25980544573136, 173.27074991014382, 173.2060681082995, 173.14860117951775, 173.14158278324177, 173.13038591356144, 173.14122483836846, 173.15191123139238, 173.15156373477555, 173.19673396481636, 173.21914597121335, 173.23930124917456, 173.22215556750643, 173.20721819159616, 173.20045124766955, 173.19491465718414, 173.19583926496884, 173.16205030770178, 173.10440479721055, 173.01814937953588, 172.93848585598388, 172.86785206398682, 172.78795168871648, 172.7304877453135, 172.67378088252923, 172.6440025402512, 172.61600207838734, 172.6140017004987, 172.60509230040802, 172.61689370033383, 172.6010948457277, 172.61907760104992, 172.6328816735863, 172.6769031874797, 172.70019351702882, 172.70015833211448, 172.70558408991184, 172.71547789174605, 172.72357282051948, 172.75201412587955, 172.7571024666287, 172.78399292724166, 172.8169033041068, 172.8311027033601, 172.8272658482037, 172.8295811485303, 172.87329366697932, 172.90996754571034, 172.95088253739937, 172.9816311669631, 173.01388004569708, 173.05226549193398, 173.09730812976414, 173.15779756071612, 173.23092527694953, 173.30439340841323, 173.3799582432472, 173.4331294717477, 173.44892411324813, 173.4400288199303, 173.4383872163066, 173.1714077224327, 173.0056972274449, 172.86829773154582, 172.71587996217386, 172.57481087814222, 172.4684816275709, 172.33966678619436, 172.2560910068863, 172.13680173290695, 172.0028377814693, 171.90704909392943, 171.81667653139678, 171.76818988932462, 171.7785190003565, 171.74969736392805, 171.72793420685022, 171.69376435105926, 171.61853446904848, 171.5660736564942, 171.4376966280407, 171.28129724112418, 171.1210613791016, 171.01359567381039, 170.91657827857213, 170.90447313701355, 170.87093256664744, 170.82149028180245, 170.773946594202, 170.7714108498016, 170.78569978620132, 170.78284527961927, 170.77414613787028, 170.74248320371206, 170.73839534849165, 170.75505073967497, 170.7668596960977, 170.7347033877163, 170.7556664081315, 170.77827251574394, 170.81313205833595, 170.85619895682032, 170.9005082373984, 170.9113249215078, 170.90562948123363, 170.8973332119184, 170.88236353702413, 170.8273883484743, 170.75149955784258, 170.69486327459848, 170.64488813376238, 170.58945392762377, 170.54773503169216, 170.4845104804754, 170.45278130220714, 170.41591197453312, 170.409382524618, 170.37673115650563, 170.30641640077732, 170.2488861460905, 170.23090684680133, 170.22346923829198, 170.2446566495116, 170.23108271323676, 170.2308858562846, 170.2398157005965, 170.2205037550335, 170.20950307230012, 170.18504796824556, 170.21594833765545, 170.30668500353624, 170.3763968210751, 170.46068830815236, 170.53147225212464, 170.56938638810198, 170.59131613571978, 170.62198592922527, 170.67071576027521, 170.68694925840697, 170.26568575687844, 169.8282883465369, 169.54063591989382, 169.27870211627675, 169.06621082240824, 168.80508158197037, 168.5996122034303, 168.43422816644298, 168.23891395436243, 168.02185687175105, 167.79788289506902, 167.5837223686928, 167.43940921074864, 167.2940620815216, 167.22423261215403, 167.1580085008533, 167.1110978643345, 167.04544370718276, 166.99354485133134, 167.00926396927107, 167.04030688394906, 167.12934199595833, 167.17309799669317, 167.1834438154762, 167.2019085762987, 167.25610701697167, 167.32045119570407, 167.3712782510306, 167.4019549326614, 167.4615994903593, 167.4967632193849, 167.53553354313308, 167.51089108074524, 167.48800179333702, 167.50109237636664, 167.52647558066363, 167.48857092963385, 167.50155803333678, 167.51218384545734, 167.49724132810144, 167.485015632083, 167.51683097170428, 167.51377079503078, 167.47853974138883, 167.44425978840903, 167.370030735971, 167.32820696579444, 167.24671479019543, 167.15276664652353, 167.0304454380647, 166.99581899478022, 166.97657917754745, 166.9503829634479, 166.919404242821, 166.8795125623081, 166.83051027825206, 166.7740538640244, 166.75331679783815, 166.76271374368577, 166.75858397210652, 166.7424777953599, 166.72748183256718, 166.71884877210042, 166.68451263171852, 166.64187397140603, 166.59426052205947, 166.57166769986685, 166.55318266352742, 166.5526039974315, 166.5557669069894, 166.5074456511731, 166.49881916914163, 166.46448841111587, 166.4436723363675, 166.42482282066433, 166.36576412599806, 166.39744337581658, 166.44518094384992, 166.4869662267863, 166.63115418555242, 166.73821706090652, 166.8476321407417, 167.0035172060614, 167.10560498677748, 167.1691313528179, 167.187471106851, 167.3006581783326, 167.3769021459085, 167.4520108466524, 167.52073614726106, 167.51423866594087, 167.53346799940616, 167.49647381769594, 167.50136948720575, 167.51566594407743, 167.47827213606337, 167.41949538405186, 167.29958713240606, 167.18148038105952, 167.1484839481396, 167.1305777757506, 167.06865454379593, 167.0270809903785, 167.01141171940057, 166.9911550431459, 166.96367230802846], "overall_ema_50": [173.56, 173.56901960784313, 173.56788158400616, 173.57070975718239, 173.57656427650858, 173.58395391272393, 173.59124983771514, 173.59904396172632, 173.6065324338155, 173.62030371092078, 173.63244866343368, 173.64607812761275, 173.6685848677064, 173.69178546112965, 173.71759779598733, 173.7394567059486, 173.75516428610752, 173.76084411802486, 173.7617914075141, 173.76721135231747, 173.77555600516777, 173.78239694614157, 173.78661667374385, 173.78910229438134, 173.79737279264089, 173.80531895763536, 173.81216919459084, 173.82541746146964, 173.8326559923924, 173.83863026720053, 173.85064476652602, 173.8615998737211, 173.87683125122226, 173.89303394725277, 173.90664045912524, 173.9152035783752, 173.92401912432126, 173.93680268807339, 173.9463398375607, 173.95511082432304, 173.95491039983978, 173.96060018808134, 173.97077272972524, 173.97819340699093, 173.97806817534422, 173.97735961944835, 173.9711886539798, 173.96800478519629, 173.97122028381602, 173.97509399817616, 173.9427373707967, 173.94596335625565, 173.94318047953973, 173.91776163720485, 173.9007905926086, 173.90036743211414, 173.90858831712927, 173.91001622626146, 173.9084469624865, 173.91333923846742, 173.91477691539026, 173.9257660559632, 173.9312262106313, 173.93274675139085, 173.93812923172845, 173.95271239911168, 173.96711583444065, 173.98958188014888, 174.010774747594, 174.0330973065119, 174.04983858860948, 174.07670766356597, 174.11330736303398, 174.1532835448758, 174.19139007252772, 174.23329634419332, 174.27120629147987, 174.30645310357872, 174.3516902367717, 174.3982906196434, 174.44659294828483, 174.4961383228619, 174.5403681925536, 174.5819223810809, 174.63125875829343, 174.68454272855644, 174.7325998764562, 174.77681164600693, 174.8188974638106, 174.85345050444548, 174.88625636701624, 174.91463847027052, 174.94112323614226, 174.9665693837445, 175.0004294079114, 175.0317851174051, 175.05798962260488, 175.09297042171843, 175.1278107973373, 175.16005351116723, 175.1973063146509, 175.2272158709391, 175.2606270132552, 175.29138673822558, 175.32348921907948, 175.3586465046058, 175.3932093867781, 175.42484823435544, 175.45368163692973, 175.48177255312856, 175.5064089235941, 175.52066739717867, 175.5163274992501, 175.50000093065208, 175.47411854121472, 175.45356487293182, 175.43636625046392, 175.416116593583, 175.39999437422682, 175.38430832033558, 175.37150799404793, 175.36713513153626, 175.36607100873093, 175.36583292995718, 175.36697673662553, 175.36631098224805, 175.36447133588538, 175.35723716585068, 175.25303178679772, 175.16624622653114, 175.07874637451033, 175.00565828139227, 174.93524030957298, 174.8705250033152, 174.80148480710676, 174.7327991283967, 174.67112073120467, 174.6142140358633, 174.55718603445692, 174.51023756251746, 174.48552236398737, 174.45667834971337, 174.42112233599914, 174.3948038130188, 174.36245856544943, 174.3278523471965, 174.28519147083585, 174.24930160923446, 174.21560350691155, 174.17342297722874, 174.13446521341584, 174.0962508913211, 174.06512340538694, 174.0329617032149, 173.99872791093196, 173.94779740462093, 173.90121711424365, 173.85309095290077, 173.79882856259096, 173.76083528562663, 173.72158684305305, 173.6930932413647, 173.66865821229158, 173.65302455690758, 173.6370392801661, 173.6268887201596, 173.6230891625063, 173.6143405678982, 173.59868015347084, 173.5853985788249, 173.56832412475333, 173.55388004142966, 173.53548474568734, 173.5249167164447, 173.50786115893706, 173.4912783683905, 173.48220862845363, 173.46761221165153, 173.45672545825343, 173.4494028912631, 173.44236748376258, 173.43600013145817, 173.42988247924413, 173.43969100946987, 173.44833057772595, 173.46878820212885, 173.48491415498654, 173.4933488940067, 173.50459011384956, 173.53186108977704, 173.55061163527597, 173.55921510055927, 173.56512823387067, 173.56649575411103, 173.56231945002827, 173.56928731473306, 173.56696232199843, 173.5582579172142, 173.55009094006857, 173.55381286398745, 173.5520907908899, 173.55318526967855, 173.5577662394951, 173.55314795559335, 173.54847548674655, 173.54029997746238, 173.54734703716974, 173.5403922513984, 173.5219454964416, 173.51010449658114, 173.4822572614211, 173.46099227077713, 173.43860041702118, 173.42257687125564, 173.41012287630443, 173.39521609684152, 173.38520762245557, 173.38186614706518, 173.3788988471803, 173.3683537943497, 173.36665364555165, 173.36129467905943, 173.36516547595906, 173.36300212396065, 173.36131576615827, 173.34381318709325, 173.32601659152098, 173.3175453526378, 173.3082298486128, 173.3035933839613, 173.29953089831577, 173.29366694151906, 173.29783686538107, 173.29870600791514, 173.29993322329105, 173.29385741061296, 173.28782378666736, 173.28320324601373, 173.2787639030328, 173.2756751225217, 173.26525649026595, 173.24877584358887, 173.22451012423247, 173.19923521739983, 173.17377501279594, 173.14454462013728, 173.11816639973975, 173.09073242327938, 173.0679586027586, 173.04529355951317, 173.02802714541463, 173.00986921814348, 172.9965410135104, 172.97824528749038, 172.9673337075888, 172.95665395435003, 172.95345183849318, 172.94763019776798, 172.93791920962022, 172.92976551512533, 172.92310804394396, 172.9167116500638, 172.91527197751228, 172.90996719408042, 172.9097724021557, 172.91193819030647, 172.91127394754938, 172.9073024201945, 172.90466310959863, 172.91114690922223, 172.91757252062527, 172.9260990884439, 172.9337030457598, 172.94253822043592, 172.95361515296784, 172.96719887245928, 172.98534793628443, 173.0078833113321, 173.0324761226524, 173.05943784333272, 173.08347557496674, 173.10059417987003, 173.11233558458102, 173.12483222832293, 173.07954468995734, 173.04740568250804, 173.0161348714293, 172.97746291568697, 172.93677809546395, 172.89964954270067, 172.85495740377127, 172.81672378009398, 172.76900912205107, 172.7153224898138, 172.66672160786032, 172.61743840755207, 172.57557807784414, 172.5461436434189, 172.50982428485344, 172.47532137172192, 172.43864210224262, 172.39320515705666, 172.3515108371721, 172.29302021610653, 172.22574491351412, 172.15414707376848, 172.09045503165993, 172.02729993237915, 171.98113130757997, 171.93167517787094, 171.8794134061897, 171.8276717039862, 171.7858022253985, 171.74910409891228, 171.71070785973924, 171.67244480641614, 171.630388147341, 171.59468665136683, 171.56469893954852, 171.53549505956622, 171.49841682193616, 171.472988711272, 171.4497342520064, 171.4309211440846, 171.41598306000287, 171.40358764588512, 171.38619205192887, 171.36634138322577, 171.34648485839338, 171.32564231492697, 171.29640143983178, 171.26164059905406, 171.22941939909117, 171.1976774618719, 171.16404305160242, 171.13251195153958, 171.0959428554008, 171.06512156695374, 171.0331560153085, 171.00754205392386, 170.9770423655347, 170.93833482178823, 170.90114522093378, 170.87168854560306, 170.8449556614618, 170.8251534786594, 170.79946118537865, 170.77712937418735, 170.75763410461138, 170.73316217894035, 170.71068523074663, 170.68575639816834, 170.6727855590245, 170.67444102729806, 170.67505510465892, 170.68152353192718, 170.68813045224377, 170.69016455215578, 170.69015809913006, 170.69289699720338, 170.70062652672482, 170.7029548982258, 170.6114664708444, 170.50356582492893, 170.4150416749317, 170.32425572689516, 170.2374221689777, 170.13517031921387, 170.0386930517937, 169.94658744191943, 169.84515264027553, 169.73534665438237, 169.61984286401443, 169.5022019673864, 169.39584110592028, 169.28776890568813, 169.19452306624936, 169.1029731420827, 169.0165820384716, 168.92769646833545, 168.84268876369484, 168.7735637141382, 168.71107101946612, 168.66475450889882, 168.61397982227535, 168.55970610375476, 168.5097176290977, 168.47012085932917, 168.43639062955154, 168.4035909970201, 168.36972468341148, 168.34463744092474, 168.31759283539827, 168.29376566538264, 168.25871603144606, 168.22445265766387, 168.19839569069666, 168.17652527145367, 168.1428576137496, 168.1200004524261, 168.09803965037017, 168.07184201702233, 168.046671741845, 168.03150814412558, 168.0106646874932, 167.9835797977876, 167.95638059003122, 167.9202872335594, 167.88968773420416, 167.85009213678438, 167.8061669549497, 167.7541604076968, 167.71831097994396, 167.68582819641674, 167.65236434557687, 167.61815397908364, 167.5821479406882, 167.54402449203377, 167.50386666881676, 167.47077385827492, 167.44466507951904, 167.41703115483202, 167.38773581542685, 167.35919715599834, 167.33256197341018, 167.30108895484508, 167.2677129174002, 167.2329006461296, 167.20298297373236, 167.17423854338992, 167.1497586005119, 167.12702296911928, 167.09419853895776, 167.06932800801823, 167.03955043907635, 167.0125092453871, 166.9861363338033, 166.95138588934043, 166.9352531093663, 166.9244588697833, 166.9146761690075, 166.9290025937523, 166.94041425674243, 166.9560842858898, 166.98545352958038, 167.00818084214586, 167.02570316206172, 167.03528343021617, 167.0656644721685, 167.0913246889462, 167.11872372075226, 167.14661690817374, 167.1598868333434, 167.17793048693775, 167.18389399725393, 167.19720795814592, 167.21221941076766, 167.21605394367873, 167.21365967137763, 167.19586909602947, 167.17446246481262, 167.16762079952588, 167.16300821915232, 167.1483804458522, 167.13628709503448, 167.12862485601352, 167.11965917538552, 167.10869214889982], "overall_ema_200": [173.56, 173.56228855721395, 173.56206678052524, 173.5628422354454, 173.5644059942967, 173.56640195455245, 173.56842780575093, 173.57063250420117, 173.5728152653534, 173.5766449642056, 173.58016093471102, 173.58413943287312, 173.5904664036903, 173.59713041957397, 173.60462165918022, 173.6112920904322, 173.61655286565178, 173.6193732351478, 173.6210212626588, 173.62379717049305, 173.6273414772543, 173.63055200981896, 173.63313358186056, 173.63529145666791, 173.63892039739758, 173.64251322926427, 173.64587130658504, 173.65088751248967, 173.65446077107188, 173.65774971862342, 173.66259798012968, 173.66724874649654, 173.6730472664319, 173.67918609960174, 173.68476633741665, 173.6891467718702, 173.69363287364266, 173.69916886494968, 173.70395325435317, 173.7085905354044, 173.71099261962925, 173.71486333983196, 173.71988957525653, 173.72426878346295, 173.72676362143844, 173.72908438142414, 173.7299890144448, 173.73158116355484, 173.73474951018613, 173.73808533595542, 173.73223374057278, 173.73514683768153, 173.73653841143596, 173.73214499440675, 173.72968584023357, 173.7312810060024, 173.73504935420138, 173.73713841535363, 173.738460421171, 173.74139315329867, 173.7434688433156, 173.7479616906458, 173.75111630068912, 173.75329424794595, 173.7564455489614, 173.76195355344936, 173.76750625441005, 173.7751927593413, 173.78270327914885, 173.79063657985384, 173.7972969123926, 173.8066272913738, 173.8186011491711, 173.8316767596271, 173.84454564759102, 173.85862977050058, 173.8719767379583, 173.88489239230697, 173.90056510482134, 173.916877889848, 173.93392388099377, 173.95159628018786, 173.96823711322082, 173.98447355985545, 174.00293650950863, 174.02270828553344, 174.04148730756796, 174.059581961224, 174.07739706608749, 174.0935423689125, 174.1094275194706, 174.1243585889286, 174.13894208555618, 174.15338047276458, 174.1700632541301, 174.18628153020842, 174.2013434055297, 174.2187429736339, 174.23628184951815, 174.2533337714135, 174.27180806224524, 174.28860599197415, 174.3064228477754, 174.32372212292194, 174.3414960321466, 174.36018761391628, 174.37889221477286, 174.39701269024778, 174.41455584755874, 174.43202295355317, 174.44871924257257, 174.4628613396614, 174.4722856049384, 174.47853151931713, 174.48212822061745, 174.48678366120834, 174.49203954517643, 174.49629785815975, 174.5013595710139, 174.50632116732223, 174.51180951391603, 174.51925419536963, 174.52742082029133, 174.53570519023867, 174.54425538735074, 174.5522727466806, 174.5599058536788, 174.56607594468696, 174.54750802483935, 174.53250794499021, 174.51661234354754, 174.50366097694507, 174.49078872841824, 174.47879083062304, 174.46517102136312, 174.45108971766797, 174.4382430538106, 174.42612123237967, 174.41352301116197, 174.40304019513053, 174.3978358150795, 174.3913896875663, 174.3830176508741, 174.37671896778085, 174.36869191337507, 174.35984920776934, 174.3487064295826, 174.33896805714895, 174.3295255889186, 174.31768951340698, 174.30636921974124, 174.29496256083837, 174.2850873114768, 174.2747381839994, 174.26364626177056, 174.24808759249922, 174.23328075078282, 174.21776551943177, 174.20036884759662, 174.18673333667527, 174.17253698506659, 174.16082019914552, 174.1499662668157, 174.14121038356382, 174.13229684740898, 174.124793396191, 174.11887505394034, 174.111722068329, 174.1027994606839, 174.0944133963985, 174.0850162481756, 174.07621011635297, 174.06634533907584, 174.05838170386116, 174.0487460650168, 174.03915655193202, 174.03140375042025, 174.02223555389867, 174.0139546031136, 174.0065520697493, 173.99922319343338, 173.99206674374747, 173.98498150251615, 173.98194686070008, 173.97874340934982, 173.97865641025183, 173.97767475442845, 173.97491182154857, 173.97297240043864, 173.9752313815288, 173.97557733793153, 173.97353179228048, 173.97090958539212, 173.9672189427514, 173.96217198809717, 173.95996132154895, 173.95548409446886, 173.94940962586716, 173.94344535098293, 173.94047574550052, 173.9361914097244, 173.9326472165928, 173.93003381145257, 173.92515785312966, 173.92027071031245, 173.9144968723989, 173.91256158013624, 173.90716295744832, 173.89883297777223, 173.89207842077948, 173.88121196883142, 173.87184667560922, 173.86207705694645, 173.85379768324552, 173.84634696002917, 173.83822410470552, 173.8312766011761, 173.82599026683607, 173.82081822438, 173.81374540622696, 173.80888226785655, 173.80312224529084, 173.7997080935964, 173.7948353762472, 173.79011064613528, 173.781403077517, 173.77253339515366, 173.7659410230626, 173.75911573925103, 173.7534528960744, 173.74794590208361, 173.74199619161513, 173.73859324443487, 173.73442813752507, 173.7304039769527, 173.72457906175913, 173.71876235467695, 173.71330203273988, 173.70789604236438, 173.70284235040057, 173.69594839666524, 173.68748124843972, 173.67695904696274, 173.6660440315701, 173.6549391158331, 173.6427347465213, 173.631084649541, 173.619020125665, 173.607985099539, 173.59686086969285, 173.58699160730785, 173.5768225365884, 173.5677994267716, 173.55747306431616, 173.54894099402446, 173.5404440687108, 173.53382273469379, 173.5265707671844, 173.51834618243632, 173.51050194181508, 173.50303426080202, 173.49564088507267, 173.4895151051217, 173.48245525332948, 173.47670942991329, 173.47161779379476, 173.46588030330926, 173.45935413113702, 173.45319140346402, 173.44937855367832, 173.44565339394023, 173.44256231539356, 173.43935274011602, 173.4365631606124, 173.43445805453666, 173.43312016344677, 173.43308911704435, 173.43435191189965, 173.43634841028873, 173.43917081416646, 173.44149150258272, 173.4422726816615, 173.4418520579634, 173.44174407728713, 173.42709985761263, 173.41548692370606, 173.40389003889308, 173.3902194912424, 173.37578944655343, 173.3620004968365, 173.34606019338537, 173.3314725297696, 173.31424394738386, 173.2951967439273, 173.27709528378875, 173.2585172212635, 173.24151704990766, 173.22742235289365, 173.21142810062605, 173.19569249763475, 173.17921794541948, 173.1603202544203, 173.14210811258528, 173.1194005691765, 173.09410802619962, 173.06730098116282, 173.04205420523087, 173.01656112856193, 172.9950033063872, 172.9723664575674, 172.94875087092495, 172.92498220554262, 172.9034400940447, 172.88300785430295, 172.8619829005288, 172.84081889156835, 172.81852218617962, 172.7976413684067, 172.77806284732802, 172.7585796349168, 172.7370017281017, 172.71822559150365, 172.69993478959816, 172.6827215081096, 172.66647552295427, 172.6508877068055, 172.63406295350396, 172.61660959078253, 172.5991308883867, 172.58137834223362, 172.5614641298731, 172.54005652659077, 172.51916044174908, 172.49827327317448, 172.4767979172225, 172.4557352513795, 172.4332901245001, 172.4121628595797, 172.39064880127543, 172.37064234554134, 172.34934043165538, 172.3258644074598, 172.30262197554475, 172.28120285141, 172.26039486283875, 172.24128645624336, 172.22067664075837, 172.20086891298965, 172.18175578947734, 172.16137612988055, 172.14146193953349, 172.1209001291899, 172.10332898362583, 172.0895147648833, 172.07559023985957, 172.0632958096122, 172.0512232144917, 172.0381762173326, 172.0247615286029, 172.01217683677604, 172.00101089810167, 171.9886625309564, 171.9526559386086, 171.91193299394584, 171.8754580387822, 171.83789129212764, 171.80079784643485, 171.7592973703509, 171.71865759552156, 171.67857145029248, 171.63560059009058, 171.5899239673036, 171.54216352981803, 171.49318677827756, 171.44638889988676, 171.39856413471375, 171.3539018050151, 171.30918636416922, 171.2653138630332, 171.22038536688365, 171.17600342293457, 171.13524716997006, 171.0958914767365, 171.06040996950532, 171.0236894722963, 170.9859413183431, 170.9491160315934, 170.91479646909, 170.8819129221339, 170.84925707216243, 170.81632914109613, 170.78561939839867, 170.75446895662358, 170.7241757331746, 170.69109935772013, 170.65820284669806, 170.62737495767618, 170.59765679889335, 170.56502339790933, 170.53512266758187, 170.50551945695918, 170.47491727330785, 170.44461958899632, 170.41691193139437, 170.387887932077, 170.35736168399666, 170.3268406722156, 170.29409598891, 170.26271194921935, 170.229053123854, 170.19423667486043, 170.1572790960061, 170.12427134380704, 170.09208953939105, 170.05965581263095, 170.0270224214605, 169.99391772074944, 169.9602468976574, 169.9260155852429, 169.89351791772808, 169.86278639615867, 169.83171389470436, 169.80025405495607, 169.76900774595154, 169.73827135046946, 169.70634825245486, 169.67394677730604, 169.64117118748212, 169.60961724531813, 169.57837727272792, 169.5482441655366, 169.51860989523277, 169.48648442363842, 169.4563701507664, 169.42506298508712, 169.39446534344447, 169.36407265345997, 169.33159431859968, 169.3038172607032, 169.27751062129323, 169.25161499322067, 169.23199693358663, 169.2119770636007, 169.19335042615194, 169.1785409691753, 169.16248583515363, 169.14549592634614, 169.12683427533773, 169.1137314467274, 169.0998634721331, 169.08683000474872, 169.07432423355718, 169.058510062079, 169.04419652912298, 169.0271398472412, 169.0121772616965, 168.99792674167963, 168.98113145071764, 168.96296098852144, 168.9410409786854, 168.9182445510368, 168.89915754057873, 168.88075796306052, 168.85995440123904, 168.8398553524705, 168.82096027433647, 168.801846241756, 168.7823253836291], "overall_macd": [0.0, 0.018347578347572835, 0.012570352513364469, 0.015877992073342284, 0.024670268172172882, 0.034867404509725475, 0.04285812495072605, 0.050225690823850755, 0.05542562772359361, 0.07224579905275164, 0.08239099540409711, 0.0933891863300289, 0.12008703749617666, 0.1428424817146947, 0.16620651941619258, 0.17663467978732683, 0.17202272931126572, 0.14730370566977058, 0.11708448537322624, 0.10124795111954654, 0.09406835361457411, 0.08497814641137325, 0.07210145248961908, 0.058000322465602494, 0.05825726820214072, 0.057794678472077976, 0.05517818021093035, 0.0660606595766069, 0.06266589942629253, 0.057297743759534114, 0.06520249081538054, 0.06945603918313736, 0.08156971908175592, 0.09332180767373188, 0.09747718411847472, 0.09044818065930826, 0.08510695936612933, 0.08872729072484731, 0.08496854987225788, 0.080257644077534, 0.05810228889276914, 0.05204778225063933, 0.05628373536862341, 0.05417476718051262, 0.0371472306549947, 0.02218665667456321, -0.0009555213064231793, -0.013491922615685326, -0.010396602585984738, -0.006257572903621167, -0.0763337453985855, -0.06056625951401884, -0.05948841433934149, -0.10423382436673023, -0.12294622453785564, -0.10389814803900776, -0.0702405593514186, -0.05623258463205616, -0.05059975447156262, -0.03259112965096733, -0.02474743636244625, 0.0012240889930978938, 0.01118783006660351, 0.011288335693251383, 0.01921564539281917, 0.04435281800195412, 0.06433945958460185, 0.09681515359287118, 0.12035804600850497, 0.14142033441382296, 0.1467378500087193, 0.17116909043198802, 0.21029705269597798, 0.2483443501655529, 0.27470910630077583, 0.3030038969332338, 0.3169328195434389, 0.3218408606820162, 0.3451523930762619, 0.36586481995976783, 0.3851025923618181, 0.40216805401743727, 0.4040949193713459, 0.3990849714933802, 0.4097571209167086, 0.4254147066938003, 0.426452248750536, 0.4184166791511075, 0.4065550029219196, 0.38066274943273015, 0.35524103801600404, 0.32489364544721866, 0.29581926499645306, 0.26966903227864236, 0.2652531059923149, 0.25637734487349917, 0.2385245138558787, 0.24176204495199727, 0.24404829244949156, 0.24055349157202954, 0.2478375821487191, 0.23875431884383147, 0.23842578697997396, 0.23272308210681558, 0.2307882212277832, 0.2354171681603816, 0.23795646084934674, 0.23404329744781194, 0.22512736261816713, 0.21636613319188314, 0.202249886397027, 0.16974000772418663, 0.1056397893027281, 0.02948560348190199, -0.051256115933085766, -0.10515625375469995, -0.14100215941260785, -0.1750580437951328, -0.19296441425103694, -0.2051934576082033, -0.20781742653352353, -0.19138301556012038, -0.16994428313867616, -0.14961542687527185, -0.12919121838541514, -0.11530682462969821, -0.10555572610738295, -0.10783329021546706, -0.3062235949700778, -0.43104535972116764, -0.5323040601988396, -0.5832354744169663, -0.6168913063608841, -0.6302468293214076, -0.6474883720474907, -0.6584042431628063, -0.6506784528039873, -0.6324240193000321, -0.6157013261638724, -0.5796285457732893, -0.5032794609000746, -0.4480967937099649, -0.4157104100856941, -0.3696446062765233, -0.3436996647590149, -0.3266351132594707, -0.32868841207596233, -0.3161810147148003, -0.3011831277256931, -0.30594338005360555, -0.30299550503923456, -0.29882841771981816, -0.28079063229611734, -0.2680454655704807, -0.26178591368488924, -0.29059354780667945, -0.3050656993515304, -0.31978814629579233, -0.3439998851120265, -0.3302831575735752, -0.32135656867509965, -0.29195418057884126, -0.2596081023772001, -0.21535282056819938, -0.18018810894500348, -0.1399902510185882, -0.09479147058033277, -0.06866944635567052, -0.062178749924925114, -0.05279511312105001, -0.053616535988425085, -0.04966048226927455, -0.0551848221500677, -0.04442942094951263, -0.049536392419781805, -0.05337192399994706, -0.041808629095527294, -0.044238427912887346, -0.03925620843463662, -0.02852362954499199, -0.01978985828338864, -0.011923913753207671, -0.00562525164264116, 0.03128253492991462, 0.05824695421122783, 0.10343848550897405, 0.13048668255981966, 0.13583228785535084, 0.1448542602338705, 0.18377626981552453, 0.19701971014509922, 0.18600508692588846, 0.17046935549288378, 0.1475798866437401, 0.11679662886569986, 0.11368385848274443, 0.09160195737376853, 0.06009503248924375, 0.035124136554230745, 0.03869253276977247, 0.03027013626891062, 0.028918456545767413, 0.0347093803348173, 0.020503302046051886, 0.008660895386242373, -0.008214618610878688, 0.008970829039355976, -0.0055872484886947404, -0.04086110127005327, -0.05606584517261126, -0.10084374030799381, -0.1236088291996964, -0.1440246814174202, -0.1472106091501928, -0.14204618661432278, -0.1423641326433085, -0.13221592360457635, -0.10999478064141499, -0.09083696458034751, -0.09044338259997176, -0.07195332967970103, -0.06422518759481477, -0.03909088610276967, -0.03091910133147735, -0.023366630626554752, -0.04949085864259928, -0.07138886226039176, -0.07018201196365226, -0.07082984136692971, -0.06175529356187326, -0.05314412028371862, -0.04978044754119537, -0.026634772913354254, -0.01457893355637907, -0.004169612880019713, -0.010724480009599802, -0.01613670377199128, -0.01779999357134443, -0.0189002919204313, -0.017153798696256217, -0.030746673820402748, -0.054208366025136456, -0.08912327170091316, -0.11945120894887395, -0.1442443084001468, -0.17172557653546505, -0.18782941252140972, -0.20255772376373216, -0.20449748073406226, -0.20528221932067936, -0.1943838553150954, -0.18682093359768714, -0.17039048571544413, -0.16674394693916383, -0.14842550263367116, -0.13278084680871416, -0.10465149142669361, -0.08700425867522199, -0.08056264602180363, -0.07220454327597281, -0.06244016598765256, -0.05407844399834971, -0.037338309174828055, -0.03177451910883633, -0.01708181157442823, -0.0005894417218144099, 0.0067546023703357605, 0.005650880763141686, 0.007114906503773, 0.026528432009939706, 0.04183500120126382, 0.05813690012666939, 0.06904993318642028, 0.07992424759862615, 0.09279814923098684, 0.10780991661553685, 0.12871304016050544, 0.1539936863548803, 0.1780284526171272, 0.20161092245083978, 0.21399250511316836, 0.20909724930601215, 0.19330641071857713, 0.18120468349800944, 0.05311125409727424, -0.024718199183581646, -0.08621172298848023, -0.1509577975023717, -0.20714394935799874, -0.24481521990745136, -0.2898874094273083, -0.31232416863031176, -0.34867975867675227, -0.389144340523103, -0.4103499890862281, -0.42755270532128975, -0.424990130231123, -0.39620190040002967, -0.38548517445943276, -0.37189816496797334, -0.3641944035149436, -0.3747490701427125, -0.374759147185614, -0.4079891602854957, -0.4519102342493966, -0.4953309020644383, -0.5133347768247631, -0.5255790117301444, -0.4996668993428557, -0.4840415474799613, -0.47593574134830874, -0.46727238051752806, -0.4392053897752817, -0.4050309054071306, -0.3800220540599071, -0.35888951179001083, -0.3490119984812452, -0.32772321171819385, -0.2985342965993425, -0.27306110900937597, -0.2683392542422496, -0.24084105743898476, -0.21415909632600005, -0.18363437925657422, -0.15124453677475458, -0.12016366831437608, -0.10560328797288321, -0.09937389268569063, -0.0949562879144139, -0.09400282220570944, -0.11093098642587051, -0.13649087592685305, -0.15256781640849226, -0.16502048696926863, -0.17927804382486556, -0.1868099981268756, -0.2033457458207124, -0.20520884448887955, -0.20911629963359246, -0.19942423401039377, -0.20153986084110898, -0.22002999740831797, -0.2320091072839432, -0.22598693858495267, -0.21550248232694003, -0.1928664840355907, -0.18649507245081054, -0.17459160101032012, -0.1592872675340402, -0.15716008583572716, -0.15159650945284397, -0.1522906133186268, -0.12876273898763202, -0.08014388885382573, -0.04312520126916297, -0.0016726659675612154, 0.031621174123074525, 0.04857080753740206, 0.05730831739151654, 0.06908490411606749, 0.08789465264251817, 0.0912596162727084, -0.09779928249304248, -0.28549159027255655, -0.39848252553827024, -0.4941297537317837, -0.5626382116756474, -0.6481916962564469, -0.704244236070366, -0.7389378870804819, -0.7840233642299381, -0.8355322324896974, -0.8867163061121346, -0.9302740127267839, -0.9402377542313616, -0.9492949562166757, -0.9240344169605237, -0.8977016934184121, -0.8636495402908793, -0.8390941549027389, -0.8094955577479368, -0.7515536875240798, -0.6896157129894505, -0.6053097134196719, -0.5451234207263553, -0.5029247763572187, -0.4597443595283437, -0.4035232995110789, -0.3461019755714858, -0.2979672975496328, -0.26164562904193644, -0.21505006962374296, -0.18207577014081266, -0.14977880307995406, -0.14749737529061235, -0.14522563129278865, -0.12783066797493348, -0.106307768874359, -0.11397606423568618, -0.09938027212012912, -0.0868122837433134, -0.08634662579856922, -0.08499778694388738, -0.06462479026919254, -0.06069010865493851, -0.07127473008355878, -0.08114843940705896, -0.10822159127698683, -0.11990315936560592, -0.14842970804627953, -0.18105387344513701, -0.22449384492918512, -0.2272517274887207, -0.2228340944229501, -0.22142046060309895, -0.22197763683422522, -0.22626627762116414, -0.2342272779229404, -0.2449747593226732, -0.23943532441563775, -0.22079975205923574, -0.20886818110128047, -0.20272386560881728, -0.1963974205294221, -0.18760721517631396, -0.19054814015404986, -0.1970625612602248, -0.2055047708304869, -0.2025976156980107, -0.1980111253156167, -0.18577941774745454, -0.17248358512003392, -0.18243717966976192, -0.1745952702182194, -0.17842744634344854, -0.17620561913281563, -0.17325455087222963, -0.18811334866381912, -0.16251139994031405, -0.13102826176731242, -0.10367220466002891, -0.03279583849723622, 0.01832149497499813, 0.06773454547351321, 0.13479337939139668, 0.17462815377848528, 0.19507274164553223, 0.19410969519782384, 0.23422001840603457, 0.2557968241286517, 0.275370710958299, 0.2907591327085015, 0.271980726584502, 0.26493803544360617, 0.23326711747918694, 0.22122332571242964, 0.21378134269616567, 0.18397601306580214, 0.14616299397570742, 0.08336176256352701, 0.024433598208531748, 0.0059065908283173485, -0.004687578382117863, -0.033675174448632106, -0.05201388732754708, -0.05774007106657564, -0.06483106891261059, -0.07443420319182792], "overall_signal": [0.0, 0.003669515669514567, 0.005449683038284548, 0.007535344845296095, 0.010962329510671453, 0.01574334451048226, 0.02116630059853102, 0.026978178643594967, 0.0326676684595947, 0.040583294578226084, 0.04894483474340029, 0.05783370506072602, 0.07028437154781615, 0.08479599358119187, 0.10107809874819201, 0.11618941495601898, 0.12735607782706834, 0.1313456033956088, 0.1284933797911323, 0.12304429405681515, 0.11724910596836693, 0.1107949140569682, 0.10305622174349838, 0.0940450418879192, 0.08688748715076351, 0.08106892541502642, 0.07589077637420721, 0.07392475301468715, 0.07167298229700823, 0.06879793458951342, 0.06807884583468685, 0.06835428450437696, 0.07099737141985275, 0.07546225867062858, 0.07986524376019782, 0.08198183114001992, 0.0826068567852418, 0.0838309435731629, 0.0840584648329819, 0.08329830068189233, 0.0782590983240677, 0.07301683510938203, 0.06967021516123031, 0.06657112556508678, 0.06068634658306837, 0.05298640860136734, 0.04219802261980923, 0.031060033572710324, 0.022768706340971313, 0.016963450492052817, -0.0016959886860748487, -0.013470042851663647, -0.02267371714919922, -0.038985738592705425, -0.055777835781735466, -0.06540189823318993, -0.06636963045683567, -0.06434222129187978, -0.061593727927816345, -0.05579320827244655, -0.04958405389044649, -0.039422425313737616, -0.029300374237669395, -0.021182632251485242, -0.013102976722624362, -0.0016118177777086663, 0.01157843769475344, 0.02862578087437699, 0.04697223390120259, 0.06586185400372667, 0.0820370532047252, 0.09986346065017776, 0.1219501790593378, 0.14722901328058083, 0.17272503188461985, 0.19878080489434266, 0.2224112078241619, 0.24229713839573278, 0.26286818933183864, 0.2834675154574245, 0.3037945308383032, 0.32346923547413003, 0.3395943722535732, 0.3514924921015346, 0.36314541786456944, 0.3755992756304156, 0.3857698702544397, 0.39229923203377326, 0.3951503862114025, 0.3922528588556681, 0.3848504946877353, 0.372859124839632, 0.3574511528709962, 0.33989472875252547, 0.3249664042004834, 0.3112485923350866, 0.296703776639245, 0.28571543030179547, 0.2773820027313347, 0.27001630049947367, 0.26558055682932274, 0.2602153092322245, 0.25585740478177443, 0.2512305402467827, 0.2471420764429828, 0.24479709478646258, 0.24342896799903943, 0.24155183388879395, 0.2382669396346686, 0.23388677834611152, 0.22755939995629465, 0.21599552150987306, 0.19392437506844407, 0.16103662075113567, 0.1185780734142914, 0.07383120798049313, 0.030864534501872935, -0.010319981157528208, -0.04684886777622996, -0.07851778574262464, -0.10437771390080441, -0.12177877423266761, -0.13141187601386933, -0.13505258618614985, -0.13388031262600292, -0.13016561502674198, -0.1252436372428702, -0.12176156783738956, -0.15865397326392722, -0.21313225055537532, -0.2769666124840682, -0.3382203848706478, -0.3939545691686951, -0.44121302119923766, -0.48246809136888824, -0.5176553217276719, -0.544259947942935, -0.5618927622143544, -0.5726544750042579, -0.5740492891580642, -0.5598953235064663, -0.5375356175471661, -0.5131705760548717, -0.48446538209920204, -0.4563122386311646, -0.4303768135568259, -0.41003913326065317, -0.3912675095514826, -0.37325063318632473, -0.3597891825597809, -0.34843044705567167, -0.33851004118850103, -0.3269661594100243, -0.31518202064211565, -0.3045027992506704, -0.30172094896187224, -0.3023898990398039, -0.3058695484910016, -0.31349561581520663, -0.31685312416688033, -0.3177538130685242, -0.3125938865705876, -0.3019967297319101, -0.28466794789916794, -0.2637719801083351, -0.23901563429038572, -0.21017080154837514, -0.18187053050983423, -0.15793217439285243, -0.13690476213849193, -0.12024711690847857, -0.10612978998063778, -0.09594079641452377, -0.08563852132152154, -0.0784180955411736, -0.0734088612329283, -0.0670888148054481, -0.06251873742693595, -0.05786623162847609, -0.05199771121177927, -0.04555614062610115, -0.03882969525152246, -0.032188806529746206, -0.019494538237814045, -0.0039462397480056685, 0.01753070530339028, 0.04012190075467616, 0.0592639781748111, 0.07638203458662299, 0.09786088163240331, 0.1176926473349425, 0.1313551352531317, 0.1391779793010821, 0.14085836076961372, 0.13604601438883096, 0.13157358320761367, 0.12357925804084466, 0.11088241293052448, 0.09573075765526574, 0.0843231126781671, 0.0735125173963158, 0.06459370522620612, 0.05861684024792836, 0.050994132607553075, 0.04252748516329093, 0.03237906440845701, 0.027697417334636803, 0.021040484169970494, 0.008660167081965743, -0.0042850353689496586, -0.02359677635675849, -0.043599186925346076, -0.0636842858237609, -0.08038955048904728, -0.09272087771410238, -0.1026495286999436, -0.10856280768087016, -0.10884920227297913, -0.10524675473445282, -0.1022860803075566, -0.09621953018198551, -0.08982066166455137, -0.07967470655219502, -0.06992358550805149, -0.06061219453175214, -0.058387927353921565, -0.06098811433521561, -0.06282689386090294, -0.0644274833621083, -0.0638930454020613, -0.06174326037839276, -0.05935069781095329, -0.052807512831433485, -0.04516179697642261, -0.03696336015714203, -0.03171558412763358, -0.028599808056505124, -0.026439845159472987, -0.02493193451166465, -0.023376307348582967, -0.024850380642946923, -0.030721977719384834, -0.0424022365156905, -0.057812031002327194, -0.07509848648189112, -0.0944239044926059, -0.11310500609836667, -0.13099554963143978, -0.14569593585196428, -0.1576131925457073, -0.16496732509958495, -0.1693380467992054, -0.16954853458245314, -0.16898761705379528, -0.16487519416977045, -0.15845632469755921, -0.14769535804338613, -0.13555713816975332, -0.12455823974016338, -0.11408750044732527, -0.10375803355539073, -0.09382211564398253, -0.08252535435015164, -0.07237518730188858, -0.06131651215639651, -0.04917109806948009, -0.037985957981516924, -0.029258590232585202, -0.021983890885313565, -0.01228142630626291, -0.0014581408047575645, 0.010460867381527827, 0.022178680542506317, 0.03372779395373028, 0.045541865009181594, 0.05799547533045264, 0.0721389882964632, 0.08850992790814663, 0.10641363284994275, 0.12545309077012218, 0.14316097363873143, 0.15634822877218757, 0.1637398651614655, 0.16723282882877427, 0.14440851388247425, 0.11058317126926306, 0.07122419241771441, 0.026787794433697186, -0.019998554324642002, -0.06496188744120387, -0.10994699183842477, -0.15042242719680218, -0.1900738934927922, -0.22988798289885437, -0.26598038413632913, -0.29829484837332126, -0.32363390474488163, -0.33814750387591125, -0.34761503799261556, -0.35247166338768715, -0.35481621141313846, -0.3588027831590533, -0.36199405596436546, -0.37119307682859154, -0.38733650831275257, -0.40893538706308974, -0.42981526501542444, -0.4489680143583685, -0.45910779135526597, -0.4640945425802051, -0.4664627823338258, -0.46662470197056627, -0.4611408395315094, -0.4499188527066337, -0.4359394929772884, -0.4205294967398329, -0.40622599708811535, -0.3905254400141311, -0.37212721133117344, -0.352313990866814, -0.33551904354190115, -0.31658344632131785, -0.29609857632225434, -0.2736057369091183, -0.2491334968822456, -0.22333953116867172, -0.19979228252951403, -0.17970860456074936, -0.16275814123148227, -0.1490070774263277, -0.1413918592262363, -0.14041166256635965, -0.14284289333478617, -0.14727841206168268, -0.15367833841431927, -0.16030467035683055, -0.16891288544960695, -0.17617207725746148, -0.1827609217326877, -0.18609358418822894, -0.18918283951880496, -0.19535227109670758, -0.20268363833415473, -0.2073442983843143, -0.20897593517283947, -0.20575404494538974, -0.20190225044647392, -0.19644012055924318, -0.1890095499542026, -0.18263965713050753, -0.17643102759497484, -0.17160294473970522, -0.16303490358929057, -0.1464567006421976, -0.12579040076759068, -0.1009668538075848, -0.07444924822145295, -0.04984523706968195, -0.02841452617744225, -0.008914640118740302, 0.010447218433511391, 0.026609698001350792, 0.0017279019024721357, -0.055715996532533604, -0.12426930233368094, -0.1982413926133015, -0.2711207564257707, -0.346534944391906, -0.418076802727598, -0.4822490195981748, -0.5426038885245275, -0.6011895573175614, -0.6582949070764761, -0.7126907282065377, -0.7582001334115025, -0.7964190979725372, -0.8219421617701345, -0.83709406809979, -0.842405162538008, -0.8417429610109541, -0.8352934803583507, -0.8185455217914965, -0.7927595600310874, -0.7552695907088043, -0.7132403567123146, -0.6711772406412954, -0.6288906644187051, -0.5838171914371799, -0.5362741482640411, -0.48861277812115944, -0.44321934830531484, -0.39758549256900044, -0.3544835480833629, -0.3135425990826812, -0.2803335543242674, -0.25331196971797165, -0.22821570936936403, -0.20383412127036302, -0.18586250986342764, -0.16856606231476795, -0.15221530660047705, -0.1390415704400955, -0.12823281374085388, -0.11551120904652162, -0.10454698896820501, -0.09789253719127577, -0.09454371763443242, -0.0972792923629433, -0.10180406576347584, -0.11112919422003657, -0.12511413006505667, -0.14499007303788236, -0.16144240392805004, -0.17372074202703006, -0.18326068574224383, -0.19100407596064012, -0.19805651629274496, -0.20529066861878406, -0.2132274867595619, -0.2184690542907771, -0.21893519384446883, -0.21692179129583117, -0.2140822061584284, -0.21054524903262714, -0.20595764226136454, -0.20287574183990162, -0.20171310572396628, -0.2024714387452704, -0.20249667413581848, -0.20159956437177812, -0.1984355350469134, -0.19324514506153753, -0.19108355198318244, -0.18778589563018983, -0.18591420577284157, -0.1839724884448364, -0.18182890093031506, -0.18308579047701587, -0.17897091236967552, -0.1693823822492029, -0.1562403467313681, -0.13155144508454175, -0.10157685707263378, -0.06771457656340439, -0.027212985372444175, 0.013155242457741717, 0.04953874229529982, 0.07845293287580463, 0.10960634998185062, 0.13884444481121083, 0.16614969804062846, 0.1910715849742031, 0.2072534132962629, 0.2187903377257316, 0.22168569367642268, 0.2215932200836241, 0.22003084460613243, 0.2128198782980664, 0.19948850143359462, 0.17626315365958112, 0.14589724256937123, 0.11789911222116045, 0.0933817741005048, 0.06797038439067743, 0.04397353004703253, 0.023630809824310896, 0.005938434076926598, -0.010136093376824307], "overall_upper_bb": [null, 174.0002691193458, 173.907848879789, 173.85958295107, 173.86166010488517, 173.8804879071198, 173.89099324401954, 173.90312987007235, 173.90989875706967, 173.98048206076882, 174.01418759007726, 174.05387004045195, 174.17372967365125, 174.26744456789905, 174.36342217475564, 174.41310548209927, 174.42482393317965, 174.4089094637349, 174.3916501389932, 174.37846218152475, 174.3719439937931, 174.37554865582615, 174.35376999616616, 174.34061559766056, 174.33763646359333, 174.33586170804065, 174.3313681833728, 174.34126178744833, 174.33480707729964, 174.33515383159906, 174.34669025333542, 174.3555904541922, 174.3609151820919, 174.3669192275234, 174.34273674868857, 174.31776827038541, 174.31776827038541, 174.34329745166463, 174.33923068134308, 174.3431923798586, 174.34461967646203, 174.3443631846371, 174.34816829749636, 174.33128883593415, 174.33345023109695, 174.33702518997703, 174.36042825787413, 174.36573891130826, 174.3654996012754, 174.36453816779238, 174.5545304720665, 174.54820959899422, 174.52609566514562, 174.56021808325644, 174.54957415813445, 174.53216616331403, 174.5286291443508, 174.49438795940006, 174.4655607792181, 174.44819884643962, 174.44819884643962, 174.46194520937965, 174.4396490283632, 174.41694144169352, 174.4268539465076, 174.47615678487006, 174.52880893369237, 174.62005085676174, 174.6909923089041, 174.76462759780722, 174.73733281691577, 174.83465320405412, 174.98531765766072, 175.07708310250635, 175.16075269663298, 175.2964929121553, 175.40557111139202, 175.48362494801586, 175.59712158482915, 175.71725240093764, 175.82383111220565, 175.94369792258018, 176.01107366155193, 176.03627170254674, 176.09203012144116, 176.18276428835273, 176.22938493628723, 176.27080457078006, 176.28850864954143, 176.27045700060802, 176.19751610442304, 176.1410503987903, 176.11408805506053, 176.09524956862666, 176.08763555356038, 176.08460722206965, 176.05044198555603, 176.01765388109183, 176.03767382238826, 176.0536349318987, 176.10736164691315, 176.12560515027513, 176.15826543417543, 176.17530018793005, 176.20865459428188, 176.2516990037417, 176.30188750231193, 176.34076321245865, 176.36926840869492, 176.39220245351666, 176.40110209038352, 176.38288685065976, 176.416968297865, 176.51835563357733, 176.6547543479165, 176.72358836718553, 176.76638651875538, 176.79492458970907, 176.79601565598045, 176.78957641304567, 176.74991364123179, 176.7143393510455, 176.65786947379752, 176.60144426227822, 176.5299240181046, 176.42793002100345, 176.3076700206974, 176.1773097295758, 176.5462449839825, 176.60452728718315, 176.60908124917177, 176.55216736475737, 176.52970188430027, 176.51155696423194, 176.5145464929486, 176.49221343308707, 176.43603193193647, 176.37250331527792, 176.28568621946658, 176.17964392990146, 176.0619834051506, 175.89268329200158, 175.6816665437777, 175.4478711554277, 175.16165128227973, 174.83201903877762, 174.41834876922726, 173.88966581029874, 173.85204142051114, 173.84678645295108, 173.8285412724443, 173.82978713733547, 173.83046024165807, 173.83004181235341, 173.82766686702263, 173.87889686040728, 173.91352707034952, 173.95171490310773, 174.01149175580767, 174.00660008761741, 173.91391844145312, 173.82790518370888, 173.77621720049876, 173.68661694634076, 173.63173078099828, 173.61269750467122, 173.66092328523564, 173.66571408533605, 173.64263237753963, 173.65406323091747, 173.65162115068793, 173.65509321080057, 173.63468414021585, 173.63718134365106, 173.63222580436627, 173.62434682835772, 173.63160376553853, 173.61097536722076, 173.53060179457353, 173.51742228000637, 173.4731191432314, 173.46621145426622, 173.46484718676328, 173.55935256725832, 173.62897045269517, 173.77461131096854, 173.84970973479537, 173.88991951502496, 173.94757464572447, 174.09976322599286, 174.17864336251546, 174.20839367935292, 174.2191526769386, 174.22584094839723, 174.21249343610245, 174.21013011981492, 174.20431611163391, 174.18375195574254, 174.17066762177558, 174.16355032052618, 174.14992767995915, 174.13451379593337, 174.1165728850665, 174.11879480532244, 174.12062221401115, 174.0875015782026, 174.0666793891484, 174.06298211667706, 174.07934412933668, 173.9598131689454, 173.9488574543233, 173.93825963671472, 173.93041265330803, 173.91326451626736, 173.9037040309092, 173.85021554580302, 173.82683780861015, 173.82385463287514, 173.82081747725712, 173.76994846217852, 173.74767048800436, 173.70439296814524, 173.6608819831188, 173.64416808283787, 173.62885705053688, 173.62051531889617, 173.5166785882497, 173.48766268759684, 173.48787047110662, 173.48496989340515, 173.4722023850128, 173.4683341621642, 173.48610484294696, 173.49813919906495, 173.51207899700415, 173.50809464091535, 173.50809464091535, 173.49912099188265, 173.48873552821942, 173.4902524027353, 173.4807489081721, 173.49784528130007, 173.50652517737308, 173.53100985899218, 173.53975874042706, 173.58719865848872, 173.61673374231154, 173.6334967342642, 173.63377008556245, 173.61676309254284, 173.5853446483477, 173.55715101663674, 173.47483375046107, 173.4012363620963, 173.31272765093897, 173.25783349925777, 173.21310503236842, 173.1486972017072, 173.0657391000599, 172.95593832114184, 172.89838077679244, 172.88217560886423, 172.9189951226473, 172.93471484133326, 172.97065345731787, 173.0045260100646, 173.0205566564206, 173.00997517134087, 173.0098235645392, 173.04686156295122, 173.08854056731923, 173.13136958911494, 173.17056277224395, 173.19243750506254, 173.24156416299357, 173.29876365860963, 173.38630661876775, 173.49289757052273, 173.5928874274029, 173.69685571122562, 173.77149768733358, 173.80284897428223, 173.81852081142793, 173.8229995771753, 173.99913253762935, 174.06258359370213, 174.11285341189782, 174.18292243045119, 174.24969439280005, 174.28455172033088, 174.32978004823357, 174.3379503624329, 174.3595015843275, 174.37705502464374, 174.35511678545407, 174.30766168655293, 174.20917428253307, 174.05720529337506, 173.87002015144364, 173.62724435167638, 173.35256138148918, 173.0772007455888, 172.76652349985915, 172.37527294039097, 172.44776837263046, 172.45782073277144, 172.4037858424341, 172.3714399436401, 172.3014125655834, 172.21433349692094, 172.16310464862585, 172.07568191858954, 172.0171878686226, 171.98123157640453, 171.93024244646682, 171.88373568090194, 171.80825211194772, 171.64809002101282, 171.5239438092619, 171.3726503500741, 171.21162778588865, 171.1207116043769, 170.989814578726, 171.01182550212948, 171.06550236319458, 171.10234994038126, 171.11603395811377, 171.10547474089407, 171.10632488962742, 171.1084017144948, 171.11038539537952, 171.13475491422167, 171.1558098332031, 171.1670263581972, 171.18783425791207, 171.20085659668402, 171.23334554649543, 171.2411792367453, 171.2396777431423, 171.22448076555818, 171.23318493344505, 171.23880317834832, 171.2255637713673, 171.17115354221096, 171.08569320368895, 170.96920410319544, 170.87390758621913, 170.78258556134247, 170.67907796364653, 170.5647235444835, 170.50839520783705, 170.49104576586168, 170.47494330799987, 170.5624801496211, 170.6358728960353, 170.73960307138796, 170.83524438801027, 170.89018426358678, 170.93213215746962, 170.97851905522356, 171.04851353288737, 171.0725414700772, 171.4766665010666, 171.8317555775536, 171.9730081654672, 172.077198941835, 172.14904286172205, 172.24282352199486, 172.28056768281053, 172.29528904839188, 172.30840883378482, 172.32527744757743, 172.29265741003172, 172.17311516110448, 171.99014399607276, 171.73856081947812, 171.4122770188321, 171.0538534529631, 170.64056975056843, 170.12811970495747, 169.4325106914125, 168.49561912942377, 168.3264200700985, 168.28025094692407, 168.12542178775064, 167.9789464978597, 167.808356533401, 167.78359058580648, 167.76935302970918, 167.74915368194306, 167.77827076993526, 167.8678149261504, 167.9275324425919, 167.96993433233587, 167.97355426616565, 167.94902141730844, 167.96434095456985, 167.97658871418415, 167.95656089798047, 167.91328418127594, 167.83692629420446, 167.80550223747665, 167.78439433087814, 167.79945056140272, 167.79861653097433, 167.78641786678645, 167.78574950024384, 167.83967991979569, 167.8465668505637, 167.88959200516197, 167.94518607934532, 167.9959720738113, 167.9722102115188, 167.92430389564143, 167.9172936390801, 167.90990744742382, 167.87753924554764, 167.82592735089827, 167.82220739120407, 167.7588344285968, 167.68003477730554, 167.61910345576626, 167.5504320187056, 167.40135506996165, 167.27242052258674, 167.1825031423974, 167.08613860887434, 167.05616183378382, 166.97031794119533, 166.94413933926103, 166.93518682035796, 166.9324378762796, 166.92842495853645, 166.8852756053177, 166.8617821497008, 166.83705915971828, 166.82284603270386, 166.84981326137205, 166.8511654033342, 166.85116540333422, 166.82519587106074, 166.99427151164173, 167.1132607781873, 167.24830460798012, 167.46767338816923, 167.61516490178232, 167.71880180806184, 167.77585836072825, 167.93123297781526, 168.04493656314722, 168.15835301299808, 168.2644143689986, 168.28719434257843, 168.32780601914948, 168.31127671960056, 168.3015865573117, 168.2759651239578, 168.14254767915364, 168.07188948143238, 168.0537277455757, 168.0587538771077, 168.06945941414165, 168.07519025016904, 168.10010475413566, 168.07551919176987, 168.05444271211556, 168.04255134205033, 168.0442987372725], "overall_lower_bb": [null, 173.34973088065422, 173.352151120211, 173.40541704893, 173.43833989511484, 173.4578454262135, 173.47614961312328, 173.49062012992766, 173.50454568737476, 173.48405793923118, 173.48630331901364, 173.4849132928814, 173.43437801865642, 173.40582686067236, 173.37829782524435, 173.37913201790073, 173.396105478585, 173.4108572029318, 173.41497091363834, 173.42782781847524, 173.4763460062069, 173.48874134417383, 173.54552000383384, 173.5796744023394, 173.61065353640666, 173.63592829195935, 173.6614218166272, 173.68752821255168, 173.71598292270036, 173.71836616840093, 173.72832974666457, 173.73442954580779, 173.73210481790812, 173.7290807724766, 173.7422632513114, 173.75223172961458, 173.75223172961458, 173.76170254833534, 173.8052693186569, 173.82830762014143, 173.82388032353796, 173.83913681536288, 173.86833170250364, 173.91621116406586, 173.91154976890306, 173.90397481002296, 173.8645717421259, 173.8332610886917, 173.83750039872464, 173.84696183220763, 173.55746952793348, 173.55329040100577, 173.53790433485435, 173.40428191674354, 173.33942584186556, 173.33333383668597, 173.33387085564922, 173.33761204059994, 173.3354392207819, 173.3391211535604, 173.3391211535604, 173.33487479062038, 173.34167097163674, 173.34537855830646, 173.34496605349244, 173.33066321512996, 173.3280110663076, 173.30176914323823, 173.27882769109587, 173.2561924021928, 173.41448718308422, 173.3881667959459, 173.35100234233929, 173.44300689749363, 173.52333730336704, 173.52459708784474, 173.524518888608, 173.56896505198415, 173.61446841517085, 173.64501759906233, 173.70643888779432, 173.7380720774198, 173.82659633844807, 173.96439829745327, 174.08563987855888, 174.16290571164726, 174.27528506371274, 174.36586542921992, 174.48016135045856, 174.610212999392, 174.80615389557695, 174.95011960120968, 175.0350819449395, 175.09965043137336, 175.17776444643962, 175.23479277793038, 175.31895801444395, 175.42974611890813, 175.4618661776117, 175.48690506810127, 175.48117835308688, 175.48793484972487, 175.50079456582458, 175.52825981207, 175.5219054057181, 175.5018609962583, 175.48467249768808, 175.47979678754135, 175.48230159130512, 175.5063675464833, 175.53946790961646, 175.58368314934023, 175.53160170213502, 175.38121436642265, 175.14581565208348, 174.99198163281443, 174.8806834812446, 174.74914541029096, 174.65041434401957, 174.56185358695433, 174.4963063587682, 174.4618806489545, 174.44443052620244, 174.43235573772176, 174.43237598189543, 174.44736997899653, 174.47556997930263, 174.5039302704242, 173.78898501601748, 173.4177027128169, 173.09564875082827, 172.88706263524264, 172.68952811569972, 172.52617303576807, 172.35018350705136, 172.18251656691294, 172.05319806806355, 171.94672668472208, 171.8490437805334, 171.79108607009854, 171.79095659484943, 171.80925670799846, 171.8412734562223, 171.9140688445723, 172.01778871772026, 172.16042096122243, 172.36615123077272, 172.71383418970126, 172.82045857948887, 172.83571354704893, 172.87845872755568, 172.87171286266454, 172.88028975834195, 172.87670818764653, 172.88408313297742, 172.7978531395927, 172.7232229296505, 172.63043509689228, 172.50159824419237, 172.45348991238257, 172.43417155854684, 172.4446848162911, 172.44837279950121, 172.4899730536592, 172.51239921900174, 172.5212524953288, 172.50202671476438, 172.50023591466396, 172.5058176224604, 172.5063867690825, 172.5058288493121, 172.50635678919937, 172.50499585978415, 172.50459865634897, 172.5025541956337, 172.54893317164232, 172.59167623446146, 172.65590463277925, 172.80833820542645, 172.86551771999365, 172.9608208567686, 172.99622854573374, 173.01859281323675, 172.9650874327417, 172.93692954730483, 172.85046868903143, 172.81037026520463, 172.800160484975, 172.79900535427552, 172.74081677400713, 172.74793663748454, 172.7751863206471, 172.82694732306143, 172.85365905160276, 172.90400656389752, 172.97186988018504, 173.00268388836608, 173.04674804425747, 173.0758323782244, 173.1204496794738, 173.1580623200408, 173.20347620406667, 173.2604171149335, 173.23419519467754, 173.20976778598882, 173.17988842179744, 173.18471061085162, 173.15540788332294, 173.0680458706633, 173.08957683105461, 172.97953254567668, 172.9071303632853, 172.83297734669193, 172.79312548373264, 172.76718596909078, 172.749674454197, 172.73605219138983, 172.7345353671249, 172.73319252274288, 172.73056153782144, 172.73434951199567, 172.7426270318547, 172.7651380168812, 172.76885191716215, 172.7727629494631, 172.7386046811038, 172.7594414117503, 172.7624573124032, 172.7632495288934, 172.76315010659488, 172.8159176149872, 172.8407858378358, 172.87401515705304, 172.89098080093504, 172.89954100299582, 172.9150253590847, 172.9150253590847, 172.91099900811736, 172.90776447178058, 172.91524759726465, 172.89325109182786, 172.83765471869995, 172.74597482262692, 172.64849014100784, 172.5627412595729, 172.46664134151126, 172.39529625768844, 172.30939326573576, 172.25211991443757, 172.19912690745713, 172.1710453516523, 172.1407389833633, 172.15005624953892, 172.14465363790367, 172.17016234906103, 172.1800565007422, 172.19828496763157, 172.2261927982928, 172.26215089994008, 172.32495167885816, 172.35750922320753, 172.36521439113577, 172.35339487735268, 172.3576751586667, 172.3572365426821, 172.37702398993534, 172.40330334357938, 172.45302482865915, 172.48617643546078, 172.50713843704875, 172.51245943268077, 172.52663041088508, 172.53243722775602, 172.57346249493744, 172.57683583700643, 172.5801363413904, 172.54809338123223, 172.51700242947723, 172.51051257259712, 172.5055442887744, 172.5221423126664, 172.56679102571778, 172.60311918857204, 172.6637404228247, 172.39410746237064, 172.26015640629788, 172.14538658810218, 171.99731756954884, 171.84054560719994, 171.6976882796691, 171.52095995176646, 171.38728963756708, 171.2137384156725, 171.02028497535625, 170.86732321454593, 170.72577831344705, 170.63626571746693, 170.61473470662494, 170.60041984855636, 170.6341956483236, 170.69563861851083, 170.7469992544112, 170.85067650014088, 170.98482705960902, 170.77308162736952, 170.57702926722857, 170.45906415756588, 170.33641005635985, 170.29743743441662, 170.25751650307907, 170.19264535137415, 170.14806808141046, 170.12256213137738, 170.10351842359546, 170.0839075535332, 170.06291431909804, 170.04339788805223, 170.09305997898718, 170.1382061907381, 170.20849964992593, 170.27452221411136, 170.3224383956231, 170.408335421274, 170.39732449787053, 170.3908976368054, 170.42404005961873, 170.45335604188622, 170.50391525910595, 170.50406511037258, 170.5114882855052, 170.5076046046205, 170.4682350857783, 170.41518016679694, 170.36096364180284, 170.2971557420879, 170.246633403316, 170.1741444535045, 170.1253107632547, 170.0688122568577, 170.04000923444178, 169.99528506655497, 169.90366682165168, 169.8279062286327, 169.80031645778905, 169.7997767963111, 169.84027589680457, 169.85657241378087, 169.88289443865753, 169.92840203635348, 169.97461645551653, 169.98894479216295, 169.97279423413832, 169.9803966920001, 169.92235985037885, 169.88397710396472, 169.82824692861206, 169.79760561198975, 169.78566573641325, 169.78771784253038, 169.77933094477646, 169.77535646711263, 169.8283285299228, 169.26220349893342, 168.67811442244638, 168.3424818345328, 168.014291058165, 167.73644713827795, 167.38266647800515, 167.08442231718945, 166.82534095160813, 166.5322211662152, 166.21236255242258, 165.8884825899683, 165.59852483889551, 165.3914860039272, 165.2230691805219, 165.1553529811679, 165.12577654703688, 165.16006024943158, 165.27151029504253, 165.5541193085875, 166.12301087057622, 166.17320992990153, 166.18637905307594, 166.25358821224935, 166.3130635021403, 166.40115346659903, 166.41291941419357, 166.4206569702908, 166.43185631805696, 166.42073923006473, 166.39968507384964, 166.42646755740807, 166.49306566766415, 166.55044573383435, 166.6494785826915, 166.69915904543015, 166.76498128581588, 166.82680910201952, 166.95108581872407, 167.10744370579553, 167.17386776252337, 167.21997566912185, 167.2179194385973, 167.23175346902573, 167.25295213321357, 167.2541204997561, 167.15379008020432, 167.09990314943627, 166.984877994838, 166.84828392065464, 166.67249792618867, 166.6147597884812, 166.58066610435858, 166.5309263609199, 166.47781255257624, 166.4241807544524, 166.37272264910172, 166.29664260879593, 166.27001557140323, 166.27331522269446, 166.26524654423372, 166.2579179812944, 166.30699493003834, 166.3539294774132, 166.3648468576026, 166.37721139112566, 166.34158816621616, 166.3604320588047, 166.345610660739, 166.33656317964204, 166.3483121237204, 166.2973250414635, 166.2974743946823, 166.2687178502992, 166.2504408402817, 166.2286539672961, 166.15068673862794, 166.15133459666575, 166.15133459666578, 166.16430412893928, 166.04922848835827, 165.98523922181263, 165.91819539201987, 165.80132661183077, 165.75733509821768, 165.75419819193817, 165.78614163927176, 165.76476702218477, 165.7760634368528, 165.78664698700192, 165.80658563100144, 165.9033056574216, 165.97869398085055, 166.09722328039945, 166.22425344268825, 166.37387487604224, 166.62829232084638, 166.76045051856767, 166.78861225442432, 166.78108612289233, 166.74238058585837, 166.71964974983098, 166.63973524586436, 166.57782080823014, 166.53648728788446, 166.4928786579497, 166.44813126272751]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7786_VEEV.json b/7786_VEEV.json
new file mode 100644
index 0000000000000000000000000000000000000000..1b0a83ae0f9a6fc9ea615bfbfcb1bef20647a6c6
--- /dev/null
+++ b/7786_VEEV.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692910200.0, 1692910500.0, 1692910740.0, 1692911100.0, 1692911400.0, 1692911700.0, 1692912000.0, 1692912300.0, 1692912540.0, 1692912900.0, 1692913200.0, 1692913500.0, 1692913800.0, 1692914040.0, 1692914400.0, 1692914700.0, 1692915000.0, 1692915300.0, 1692915600.0, 1692915900.0, 1692916200.0, 1692916500.0, 1692916800.0, 1692917100.0, 1692917400.0, 1692917700.0, 1692918000.0, 1692918300.0, 1692918600.0, 1692918900.0, 1692919200.0, 1692919500.0, 1692919800.0, 1692920100.0, 1692920400.0, 1692920700.0, 1692921000.0, 1692921300.0, 1692984600.0, 1692985080.0, 1692985140.0, 1692985500.0, 1692985800.0, 1692986100.0, 1692986400.0, 1692986700.0, 1692987000.0, 1692987300.0, 1692987600.0, 1692987840.0, 1692988200.0, 1692988500.0, 1692988800.0, 1692989100.0, 1692989400.0, 1692989700.0, 1692990000.0, 1692990300.0, 1692990600.0, 1692990900.0, 1692991200.0, 1692991500.0, 1692991800.0, 1692992100.0, 1692992400.0, 1692992700.0, 1692993000.0, 1692993300.0, 1692993600.0, 1692993900.0, 1692994200.0, 1692994560.0, 1692994800.0, 1692995040.0, 1692995400.0, 1692995700.0, 1692996000.0, 1692996300.0, 1692996600.0, 1692996960.0, 1692997140.0, 1692997500.0, 1692997800.0, 1692998040.0, 1692998400.0, 1692998700.0, 1692999060.0, 1692999300.0, 1692999600.0, 1692999900.0, 1693000260.0, 1693000500.0, 1693000800.0, 1693001100.0, 1693001400.0, 1693001700.0, 1693002000.0, 1693002300.0, 1693002600.0, 1693002900.0, 1693003200.0, 1693003500.0, 1693003800.0, 1693004100.0, 1693004400.0, 1693004700.0, 1693005000.0, 1693005300.0, 1693005600.0, 1693005900.0, 1693006200.0, 1693006500.0, 1693006800.0, 1693007100.0, 1693007400.0, 1693007700.0, 1693243800.0, 1693244100.0, 1693244400.0, 1693244700.0, 1693245000.0, 1693245300.0, 1693245600.0, 1693245900.0, 1693246200.0, 1693246500.0, 1693246800.0, 1693247100.0, 1693247400.0, 1693247700.0, 1693248000.0, 1693248300.0, 1693248600.0, 1693248840.0, 1693249200.0, 1693249500.0, 1693249800.0, 1693250100.0, 1693250400.0, 1693250700.0, 1693251000.0, 1693251300.0, 1693251600.0, 1693251900.0, 1693252200.0, 1693252500.0, 1693252800.0, 1693253100.0, 1693253400.0, 1693253640.0, 1693254000.0, 1693254300.0, 1693254540.0, 1693254900.0, 1693255200.0, 1693255500.0, 1693255740.0, 1693256100.0, 1693256400.0, 1693256700.0, 1693257000.0, 1693257300.0, 1693257600.0, 1693257900.0, 1693258260.0, 1693258500.0, 1693258800.0, 1693259040.0, 1693259340.0, 1693259700.0, 1693259940.0, 1693260300.0, 1693260600.0, 1693260900.0, 1693261200.0, 1693261500.0, 1693261740.0, 1693262100.0, 1693262400.0, 1693262700.0, 1693263000.0, 1693263300.0, 1693263600.0, 1693263960.0, 1693264200.0, 1693264500.0, 1693264800.0, 1693265100.0, 1693265400.0, 1693265700.0, 1693266000.0, 1693266300.0, 1693266600.0, 1693266900.0, 1693330200.0, 1693330500.0, 1693330740.0, 1693331100.0, 1693331400.0, 1693331760.0, 1693332000.0, 1693332300.0, 1693332600.0, 1693332840.0, 1693333200.0, 1693333500.0, 1693333800.0, 1693334100.0, 1693334400.0, 1693334700.0, 1693335000.0, 1693335300.0, 1693335600.0, 1693335840.0, 1693336200.0, 1693336500.0, 1693336800.0, 1693337040.0, 1693337400.0, 1693337700.0, 1693338000.0, 1693338300.0, 1693338600.0, 1693338900.0, 1693339200.0, 1693339500.0, 1693339800.0, 1693340100.0, 1693340400.0, 1693340700.0, 1693341000.0, 1693341300.0, 1693341600.0, 1693341900.0, 1693342140.0, 1693342500.0, 1693342800.0, 1693343100.0, 1693343400.0, 1693343700.0, 1693344000.0, 1693344300.0, 1693344600.0, 1693344900.0, 1693345200.0, 1693345500.0, 1693345800.0, 1693346100.0, 1693346400.0, 1693346700.0, 1693347000.0, 1693347300.0, 1693347600.0, 1693347900.0, 1693348200.0, 1693348500.0, 1693348800.0, 1693349100.0, 1693349400.0, 1693349700.0, 1693350000.0, 1693350300.0, 1693350600.0, 1693350900.0, 1693351200.0, 1693351500.0, 1693351800.0, 1693352100.0, 1693352400.0, 1693352700.0, 1693353000.0, 1693353300.0, 1693416600.0, 1693416900.0, 1693417200.0, 1693417500.0, 1693417800.0, 1693418100.0, 1693418400.0, 1693418700.0, 1693419000.0, 1693419300.0, 1693419600.0, 1693419900.0, 1693420200.0, 1693420500.0, 1693420800.0, 1693421100.0, 1693421400.0, 1693421700.0, 1693422000.0, 1693422300.0, 1693422600.0, 1693422900.0, 1693423200.0, 1693423500.0, 1693423800.0, 1693424100.0, 1693424400.0, 1693424700.0, 1693425000.0, 1693425300.0, 1693425600.0, 1693425900.0, 1693426200.0, 1693426500.0, 1693426800.0, 1693427100.0, 1693427400.0, 1693427700.0, 1693428000.0, 1693428300.0, 1693428600.0, 1693428900.0, 1693429200.0, 1693429500.0, 1693429800.0, 1693430100.0, 1693430400.0, 1693430700.0, 1693431000.0, 1693431240.0, 1693431600.0, 1693431900.0, 1693432200.0, 1693432500.0, 1693432800.0, 1693433100.0, 1693433400.0, 1693433700.0, 1693434000.0, 1693434300.0, 1693434600.0, 1693434900.0, 1693435200.0, 1693435500.0, 1693435800.0, 1693436100.0, 1693436400.0, 1693436700.0, 1693437000.0, 1693437300.0, 1693437600.0, 1693437900.0, 1693438200.0, 1693438500.0, 1693438800.0, 1693439100.0, 1693439400.0, 1693439700.0, 1693503000.0, 1693503300.0, 1693503600.0, 1693503900.0, 1693504200.0, 1693504500.0, 1693504800.0, 1693505100.0, 1693505400.0, 1693505700.0, 1693506000.0, 1693506300.0, 1693506600.0, 1693506900.0, 1693507200.0, 1693507500.0, 1693507800.0, 1693508100.0, 1693508400.0, 1693508700.0, 1693509000.0, 1693509300.0, 1693509600.0, 1693509900.0, 1693510200.0, 1693510500.0, 1693510800.0, 1693511100.0, 1693511400.0, 1693511700.0, 1693512000.0, 1693512300.0, 1693512600.0, 1693512900.0, 1693513200.0, 1693513500.0, 1693513800.0, 1693514100.0, 1693514400.0, 1693514700.0], "input_window": [[187.6, 187.7, 187.4826, 187.16, 187.175, 187.245, 187.32, 187.36, 187.19, 187.02, 187.26, 187.055, 187.01, 187.22, 187.21, 187.275, 187.18, 187.24, 187, 186.98, 186.97, 187.07, 186.81, 186.68, 186.65, 186.69, 186.94, 186.985, 186.6, 186.69, 187.11, 187.06, 187.04, 187.045, 187.02, 186.81, 186.77, 186.73, 186.92, 186.83, 187.29, 187.3203, 187.47, 187.7, 188.47, 188.44, 188.21, 189, 188.2, 188.18, 187.56, 188.01, 187.48, 187.11, 187.135, 186.83, 186.85, 186.86, 186.9, 186.49, 186.205, 186.67, 187.2, 187.15, 187.33, 187.11, 187.39, 187.44, 187.24, 187.58, 187.26, 187.34, 187.35, 188.02, 187.98, 187.555, 188, 187.99, 188.09, 188.23, 188.495, 188.47, 188.24, 188.415, 188.2, 188.31, 188.225, 188.35, 187.9859, 187.7, 187.92, 188.645, 188.715, 188.89, 188.86, 189.26, 189.5966, 189.55, 189.79, 189.91, 189.79, 189.24, 189.45, 189.62, 189.84, 189.8, 189.64, 189.75, 190, 190.23, 190.06, 189.98, 189.81, 189.81, 189.59, 189.34, 191, 192.21, 191.26, 191.44, 190.975, 191.17, 191.93, 192.13, 191.805, 191.35, 191.075, 191.65, 191.4, 191.22, 191.18, 191.2, 191.43, 190.81, 190.805, 189.98, 190.05, 190.41, 190.36, 190.365, 190.22, 190.27, 190.26, 190.055, 190.455, 190.63, 190.58, 190.29, 190.01, 190.155, 190.13, 189.95, 190.06, 190.18, 190.635, 190.5, 190.4809, 190.22, 190.47, 190.715, 190.2, 189.97, 189.89, 189.9, 189.98, 189.8, 189.6, 189.715, 189.56, 189.11, 188.98, 189.4174, 189.815, 189.75, 190.04, 189.965, 190.25, 190.53, 190.61, 190.48, 190.61, 190.62, 190.71, 190.445, 190.73, 190.665, 190.74, 190.695, 190.71, 190.76, 190.725, 190.82, 190.63, 190.61, 190, 191.06, 191.44, 191.54, 191.4, 191.15, 191.39, 192.07, 191.89, 191.75, 191.34, 191.915, 192.24, 192.28, 192.48, 192.685, 192.665, 192.58, 192.2, 192.07, 192.5, 192.66, 193, 192.92, 192.62, 192.91, 193.34, 193.29, 192.985, 193.275, 193.35, 193.43, 193.68, 193.67, 193.81, 194.03, 194.075, 194.115, 194.01, 193.865, 194.18, 193.925, 194.23, 194.19, 194.25, 194.25, 193.905, 193.905, 193.99, 193.44, 193.87, 193.57, 193.3, 193.11, 193.32, 193.57, 193.805, 193.595, 193.59, 193.505, 193.595, 193.94, 194.11, 194.03, 193.66, 193.14, 193.15, 193.18, 192.91, 192.7, 192.28, 192.53, 192.5, 192.27, 192.65, 192.78, 193.165, 193.045, 192.86, 195.435, 193.655, 192.98, 193, 193.67, 193.5399, 193.835, 193.89, 194.34, 193.7, 193.22, 193.51, 193.845, 193.72, 193.83, 193.68, 194.17, 194.38, 194.35, 194.68, 194.895, 194.6, 194.83, 194.53, 194.535, 194.61, 194, 194.19, 194.27, 194.32, 194.4, 194.7, 194.66, 194.79, 194.985, 194.85, 195.18, 194.88, 194.99, 194.555, 194.5575, 194.22, 194.11, 194.3475, 194.2, 194.32, 194.37, 194.18, 194.38, 193.89, 193.84, 193.71, 193.42, 193.81, 193.52, 193.29, 193.49, 193.68, 193.73, 193.36, 193.3, 193.3588, 193.2, 193.18, 193.165, 193.18, 193.165, 193.115, 193.2, 193.02, 192.73, 193.03, 192.72, 192.8, 193.04, 193, 192.52, 198.1, 200.95, 202.19, 204.015, 204.13, 204.91, 204.585, 205.8, 205.285, 206.73, 206.62, 205.84, 206.33, 206.84, 207.28, 207.33, 207.84, 207.4, 207.5, 208.3229, 208.12, 208.1, 208.19, 208.51, 208.64, 208.17, 207.8608, 208.26, 207.91, 208.25, 208.33, 208.37, 209.14, 208.89, 208.96, 209.22, 208.65, 208.44, 208.8, 209.18], [187.6, 187.76, 187.4826, 187.195, 187.175, 187.26, 187.34, 187.36, 187.19, 187.02, 187.26, 187.165, 187.06, 187.22, 187.21, 187.275, 187.3, 187.24, 187, 186.98, 186.97, 187.07, 186.81, 186.68, 186.7, 186.8, 186.94, 187, 186.7159, 186.77, 187.135, 187.07, 187.04, 187.07, 187.02, 186.815, 187.12, 186.73, 186.92, 186.83, 187.29, 187.58, 187.47, 187.7, 188.47, 188.52, 188.21, 189, 188.27, 188.19, 187.8, 188.01, 187.57, 187.125, 187.135, 186.83, 186.93, 186.86, 187.06, 186.49, 186.205, 187.29, 187.22, 187.33, 187.33, 187.11, 187.39, 187.44, 187.26, 187.58, 187.26, 187.34, 187.35, 188.16, 187.98, 187.555, 188, 187.99, 188.28, 188.23, 188.5, 188.515, 188.24, 188.415, 188.29, 188.33, 188.23, 188.35, 187.9859, 187.735, 188.13, 188.73, 188.715, 188.96, 188.86, 189.32, 189.7575, 189.55, 189.84, 189.91, 189.815, 189.24, 189.45, 189.68, 189.905, 189.89, 189.65, 189.81, 190.11, 190.23, 190.11, 190.05, 189.88, 189.865, 189.59, 189.42, 191.55, 192.21, 191.7795, 191.55, 190.98, 191.17, 191.93, 192.13, 191.805, 191.62, 191.44, 191.65, 191.55, 191.22, 191.3512, 191.2, 191.43, 190.88, 190.85, 190.13, 190.085, 190.47, 190.36, 190.365, 190.24, 190.27, 190.325, 190.14, 190.455, 190.83, 190.69, 190.29, 190.01, 190.155, 190.13, 190.055, 190.06, 190.31, 190.635, 190.5, 190.4809, 190.28, 190.685, 190.715, 190.48, 190.01, 189.98, 189.95, 189.98, 189.8, 189.77, 189.715, 189.56, 189.19, 189.05, 189.59, 189.815, 189.82, 190.04, 190.14, 190.25, 190.597, 190.695, 190.61, 190.61, 190.66, 190.71, 190.535, 190.785, 190.67, 190.74, 190.695, 190.71, 190.805, 190.725, 190.935, 190.68, 190.81, 190.75, 191.06, 191.44, 191.54, 191.48, 191.22, 191.59, 192.07, 192.0599, 191.765, 191.34, 191.925, 192.24, 192.41, 192.59, 192.735, 192.77, 192.5801, 192.255, 192.07, 192.635, 192.75, 193.0175, 192.92, 192.78, 192.91, 193.34, 193.29, 192.985, 193.39, 193.43, 193.445, 193.68, 193.67, 193.81, 194.18, 194.075, 194.13, 194.01, 194.04, 194.19, 194.04, 194.23, 194.245, 194.25, 194.25, 193.975, 193.91, 194.015, 193.65, 193.87, 193.65, 193.41, 193.155, 193.39, 193.57, 193.86, 193.595, 193.67, 193.505, 193.66, 193.95, 194.13, 194.09, 193.66, 193.2, 193.15, 193.18, 192.91, 192.7, 192.28, 192.53, 192.51, 192.42, 192.7114, 192.88, 193.29, 193.08, 193.2353, 195.435, 193.8399, 193.135, 193.2, 194.0124, 193.5399, 193.955, 193.955, 194.34, 193.79, 193.22, 193.51, 193.845, 193.825, 193.85, 193.895, 194.19, 194.395, 194.36, 194.905, 195, 194.63, 194.86, 194.635, 194.535, 194.66, 194, 194.19, 194.315, 194.47, 194.46, 194.77, 194.73, 194.85, 195, 194.92, 195.38, 195.02, 194.99, 194.555, 194.71, 194.41, 194.17, 194.42, 194.3, 194.36, 194.37, 194.3, 194.44, 193.91, 193.86, 193.71, 193.42, 193.91, 193.52, 193.45, 193.49, 193.72, 193.73, 193.36, 193.3, 193.3588, 193.2125, 193.25, 193.26, 193.19, 193.165, 193.15, 193.25, 193.065, 192.775, 193.04, 192.86, 192.86, 193.16, 193.03, 192.69, 199.89, 204.14, 202.25, 205.17, 204.29, 205.0594, 205.2, 206, 205.52, 206.95, 206.85, 206.02, 206.33, 206.9, 207.28, 207.396, 207.97, 207.79, 207.72, 208.43, 208.35, 208.24, 208.36, 208.5875, 208.99, 208.2075, 208.06, 208.26, 208.2132, 208.32, 208.3413, 208.5, 209.16, 208.895, 209.66, 209.235, 208.65, 208.5, 208.98, 209.19], [187.6, 187.7, 187.4826, 187.16, 187.175, 187.245, 187.32, 187.19, 187.19, 187.02, 187.26, 187.055, 186.99, 187.21, 187.17, 187.275, 187.15, 187.12, 186.995, 186.75, 186.97, 187.055, 186.68, 186.68, 186.65, 186.69, 186.94, 186.96, 186.52, 186.69, 187.01, 187.06, 186.94, 186.83, 186.91, 186.67, 186.75, 186.38, 186.92, 186.83, 187.29, 187.3203, 187.47, 187.7, 188.47, 188.44, 188.21, 188.65, 188.05, 188.04, 187.56, 187.555, 187.48, 186.93, 187.135, 186.73, 186.85, 186.82, 186.89, 186.49, 186.205, 186.67, 187.17, 187.15, 187.33, 187.11, 187.26, 187.44, 187.24, 187.58, 187.25, 187.33, 187.35, 188.02, 187.74, 187.555, 188, 187.99, 188.09, 188.21, 188.495, 188.38, 188.205, 188.31, 188.18, 188.31, 188.22, 188.35, 187.9859, 187.605, 187.92, 188.645, 188.715, 188.88, 188.855, 189.26, 189.5966, 189.55, 189.75, 189.83, 189.75, 189.24, 189.45, 189.51, 189.79, 189.54, 189.64, 189.75, 190, 190.23, 190, 189.9, 189.78, 189.77, 189.41, 189.3, 190.66, 192, 191.26, 191.44, 190.83, 191.17, 191.93, 192.125, 191.42, 191.35, 191.075, 191.65, 191.4, 191.22, 191.18, 191.17, 191.43, 190.81, 190.75, 189.98, 190.05, 190.41, 190.36, 190.365, 190.22, 190.27, 190.26, 189.93, 190.455, 190.61, 190.58, 190.22, 190.01, 190.155, 190.05, 189.94, 190.06, 190.1, 190.635, 190.34, 190.175, 190.06, 190.46, 190.715, 190.2, 189.83, 189.85, 189.86, 189.85, 189.66, 189.6, 189.61, 189.56, 189.095, 188.98, 189.33, 189.785, 189.75, 190.04, 189.965, 190.25, 190.51, 190.61, 190.48, 190.61, 190.58, 190.47, 190.445, 190.73, 190.62, 190.675, 190.45, 190.58, 190.76, 190.63, 190.76, 190.59, 190.485, 190, 190.78, 191.44, 191.54, 191.3, 191.15, 191.295, 192.07, 191.89, 191.64, 191.29, 191.8, 192.095, 192.2425, 192.46, 192.57, 192.63, 192.41, 192.2, 192.07, 192.5, 192.66, 192.8, 192.77, 192.62, 192.91, 193.25, 193.22, 192.98, 193.275, 193.35, 193.4, 193.68, 193.67, 193.81, 194.03, 194.02, 194.115, 193.89, 193.865, 194.1, 193.925, 194.185, 194.19, 194.19, 194.245, 193.85, 193.89, 193.7, 193.44, 193.79, 193.57, 193.3, 193.0725, 193.32, 193.565, 193.805, 193.54, 193.59, 193.43, 193.595, 193.76, 194.05, 194.03, 193.66, 193.14, 193.05, 193.11, 192.79, 192.32, 192.27, 192.49, 192.44, 192.15, 192.61, 192.78, 192.99, 192.79, 192.86, 193.58, 192.91, 192.72, 192.715, 193.67, 193.39, 193.71, 193.89, 194.08, 193.5, 193.08, 193.51, 193.675, 193.7, 193.82, 193.68, 194.11, 194.363, 194.32, 194.68, 194.7, 194.6, 194.74, 194.53, 194.42, 194.61, 193.94, 193.93, 194.24, 194.32, 194.36, 194.6, 194.66, 194.79, 194.92, 194.85, 195.18, 194.88, 194.75, 194.555, 194.5575, 194.185, 194.11, 194.3475, 194.12, 194.28, 194.37, 194.18, 194.33, 193.88, 193.834, 193.6, 193.42, 193.81, 193.41, 193.2407, 193.39, 193.615, 193.54, 193.3, 193.23, 193.31, 193.13, 193.18, 193.16, 193.12, 193.11, 193.01, 193.2, 192.95, 192.73, 192.805, 192.72, 192.74, 193.03, 192.38, 192.47, 197.99, 200.04, 201.81, 203.37, 203.75, 204.62, 204.585, 205.73, 205.285, 206.59, 206.55, 205.575, 206.01, 206.75, 207.08, 206.93, 207.7701, 207.28, 207.45, 208.13, 208.12, 208.08, 208.19, 208.25, 208.58, 207.87, 207.8608, 207.83, 207.91, 208.16, 208.2281, 208.32, 209.03, 208.78, 208.94, 209.14, 208.32, 208.34, 208.8, 208.8876], [187.6, 187.76, 187.4826, 187.195, 187.175, 187.26, 187.34, 187.19, 187.19, 187.02, 187.26, 187.165, 186.99, 187.21, 187.17, 187.275, 187.2364, 187.12, 187, 186.785, 186.97, 187.055, 186.74, 186.68, 186.7, 186.8, 186.94, 187, 186.7159, 186.77, 187.01, 187.07, 187.01, 186.83, 186.955, 186.705, 187.05, 186.4525, 186.92, 186.83, 187.29, 187.58, 187.47, 187.7, 188.47, 188.45, 188.21, 188.65, 188.05, 188.04, 187.8, 187.56, 187.565, 186.93, 187.135, 186.73, 186.85, 186.82, 186.92, 186.49, 186.205, 187.1, 187.17, 187.33, 187.33, 187.11, 187.26, 187.44, 187.25, 187.58, 187.25, 187.33, 187.35, 188.16, 187.825, 187.555, 188, 187.99, 188.245, 188.21, 188.5, 188.38, 188.21, 188.31, 188.28, 188.33, 188.23, 188.35, 187.9859, 187.605, 188.13, 188.73, 188.715, 188.96, 188.855, 189.32, 189.7575, 189.55, 189.835, 189.83, 189.75, 189.24, 189.45, 189.64, 189.905, 189.54, 189.65, 189.7875, 190.025, 190.23, 190.04, 189.99, 189.83, 189.77, 189.4525, 189.39, 191.445, 192, 191.7599, 191.55, 190.83, 191.17, 191.93, 192.125, 191.52, 191.62, 191.44, 191.65, 191.55, 191.22, 191.3512, 191.17, 191.43, 190.88, 190.75, 190.055, 190.08, 190.46, 190.36, 190.365, 190.24, 190.27, 190.325, 190.085, 190.455, 190.765, 190.69, 190.22, 190.01, 190.155, 190.05, 190.045, 190.06, 190.31, 190.635, 190.34, 190.38, 190.28, 190.685, 190.715, 190.42, 190.01, 189.85, 189.9082, 189.9, 189.685, 189.77, 189.61, 189.56, 189.19, 189.05, 189.585, 189.785, 189.815, 190.04, 190.14, 190.25, 190.597, 190.695, 190.61, 190.61, 190.66, 190.485, 190.535, 190.76, 190.67, 190.675, 190.5, 190.615, 190.78, 190.67, 190.935, 190.67, 190.81, 190, 190.78, 191.44, 191.54, 191.3, 191.22, 191.385, 192.07, 192.0599, 191.695, 191.29, 191.88, 192.095, 192.41, 192.46, 192.605, 192.77, 192.47, 192.255, 192.07, 192.635, 192.72, 192.8, 192.77, 192.77, 192.91, 193.25, 193.235, 192.98, 193.36, 193.43, 193.435, 193.68, 193.67, 193.81, 194.17, 194.065, 194.13, 193.9381, 194.04, 194.115, 194.02, 194.185, 194.245, 194.205, 194.245, 193.88, 193.89, 193.7, 193.59, 193.79, 193.63, 193.39, 193.0725, 193.36, 193.57, 193.86, 193.54, 193.65, 193.445, 193.61, 193.9, 194.05, 194.03, 193.66, 193.155, 193.09, 193.11, 192.79, 192.44, 192.28, 192.49, 192.445, 192.375, 192.7114, 192.88, 193.14, 193.03, 193, 193.83, 192.91, 193.07, 192.715, 194.0124, 193.52, 193.89, 193.955, 194.155, 193.71, 193.08, 193.51, 193.79, 193.825, 193.85, 193.82, 194.11, 194.395, 194.36, 194.905, 194.77, 194.63, 194.7725, 194.635, 194.42, 194.66, 193.94, 193.93, 194.315, 194.445, 194.38, 194.61, 194.73, 194.83, 194.97, 194.92, 195.26, 195.02, 194.83, 194.555, 194.71, 194.41, 194.17, 194.4, 194.19, 194.28, 194.37, 194.21, 194.34, 193.91, 193.834, 193.6, 193.42, 193.84, 193.43, 193.45, 193.4, 193.615, 193.66, 193.34, 193.27, 193.31, 193.13, 193.25, 193.185, 193.13, 193.11, 193.01, 193.235, 193.06, 192.745, 192.805, 192.79, 192.755, 193.1, 192.4075, 192.62, 199.3374, 204.14, 201.84, 204.77, 204.26, 204.7139, 204.61, 205.825, 205.475, 206.73, 206.56, 206.02, 206.176, 206.76, 207.105, 206.93, 207.89, 207.78, 207.72, 208.31, 208.25, 208.24, 208.33, 208.27, 208.93, 208.0673, 207.97, 207.94, 208.14, 208.265, 208.3413, 208.5, 209.12, 208.89, 209.515, 209.1401, 208.42, 208.5, 208.98, 209.11], [258, 373, 143, 487, 460, 917, 280, 1770, 768, 233, 407, 439, 1384, 293, 855, 391, 686, 438, 1249, 3477, 484, 528, 1965, 762, 1424, 865, 221, 861, 1713, 219, 1129, 1271, 2674, 1107, 5898, 4468, 9507, 15748, 2840, 199, 1399, 519, 131, 168, 173, 536, 1002, 1529, 854, 1503, 1129, 2705, 470, 765, 155, 599, 952, 385, 2012, 836, 169, 9187, 797, 316, 896, 183, 2053, 225, 831, 357, 891, 719, 261, 635, 2786, 119, 225, 437, 1471, 496, 480, 1578, 1280, 1024, 1821, 1263, 832, 225, 283, 1111, 1167, 358, 356, 1046, 688, 566, 1197, 196, 1143, 970, 1409, 167, 162, 1851, 3042, 4139, 787, 1095, 10702, 554, 4591, 3190, 4270, 4098, 6200, 3960, 19957, 1017, 2735, 473, 977, 728, 478, 453, 3653, 2297, 1663, 138, 1441, 221, 2803, 1225, 560, 1196, 1938, 3030, 1166, 690, 318, 416, 1097, 680, 793, 9532, 374, 1391, 1382, 1470, 194, 213, 1317, 1688, 371, 1504, 329, 1351, 1209, 1223, 3678, 428, 10784, 2452, 1960, 1874, 2758, 2423, 1134, 794, 526, 2071, 484, 6153, 774, 2028, 250, 1720, 631, 1358, 1333, 1401, 313, 1591, 4394, 343, 849, 3045, 1616, 8069, 3677, 1143, 1714, 3991, 4468, 7718, 7152, 612, 242, 164, 1205, 426, 2708, 474, 2410, 1227, 972, 1842, 440, 2347, 2623, 4836, 1955, 8061, 1040, 725, 539, 1439, 3227, 1457, 1889, 336, 4607, 5842, 598, 2902, 349, 2347, 507, 366, 323, 1584, 915, 282, 2391, 1715, 1717, 2596, 2131, 566, 2299, 362, 3449, 791, 8434, 1758, 686, 852, 1673, 1099, 1152, 584, 1054, 1302, 3178, 10857, 604, 744, 1109, 1355, 610, 1520, 2055, 1219, 3034, 5138, 1818, 2521, 3532, 5113, 3089, 1823, 13244, 15534, 6920, 2017, 5021, 2350, 2297, 2106, 1474, 2141, 1561, 1769, 4059, 555, 612, 1576, 715, 557, 3350, 1182, 886, 758, 2946, 6783, 1266, 2435, 1278, 623, 1115, 999, 1782, 1290, 3414, 8338, 6602, 336, 1275, 3831, 824, 2650, 989, 5488, 953, 2251, 3189, 822, 833, 5278, 2105, 439, 1804, 5919, 889, 1484, 972, 415, 875, 1178, 2983, 4116, 3729, 5127, 2418, 2536, 1609, 4065, 1825, 3912, 5327, 1664, 2689, 1580, 4339, 1874, 4499, 5239, 4166, 12074, 15584, 11356, 20615, 13896, 2533, 14167, 4628, 8159, 9399, 9704, 1124, 4626, 3620, 4364, 4160, 2335, 1573, 3212, 3007, 2899, 5862, 9905, 4226, 6447, 2899, 17695, 14133, 10036, 4166, 8060, 6706, 2568, 2001, 7164, 3693, 2750, 27169, 2016, 6015, 3343, 3034, 5800]], "output_timestamps": [1693515000.0, 1693515300.0, 1693515600.0, 1693515900.0, 1693516200.0, 1693516500.0, 1693516800.0, 1693517100.0, 1693517400.0, 1693517700.0, 1693518000.0, 1693518300.0, 1693518600.0, 1693518900.0, 1693519200.0, 1693519500.0, 1693519800.0, 1693520100.0, 1693520340.0, 1693520700.0, 1693521000.0, 1693521300.0, 1693521600.0, 1693521900.0, 1693522200.0, 1693522500.0, 1693522800.0, 1693523100.0, 1693523400.0, 1693523700.0, 1693524000.0, 1693524300.0, 1693524600.0, 1693524900.0, 1693525200.0, 1693525500.0, 1693525800.0, 1693526100.0, 1693589400.0, 1693589700.0, 1693590000.0, 1693590300.0, 1693590600.0, 1693590900.0, 1693591200.0, 1693591500.0, 1693591800.0, 1693592100.0, 1693592400.0, 1693592700.0, 1693593000.0, 1693593300.0, 1693593600.0, 1693593900.0, 1693594200.0, 1693594500.0, 1693594800.0, 1693595100.0, 1693595400.0, 1693595700.0, 1693596000.0, 1693596300.0, 1693596600.0, 1693596900.0, 1693597200.0, 1693597500.0, 1693597800.0, 1693598100.0, 1693598400.0, 1693598700.0, 1693599000.0, 1693599300.0, 1693599600.0, 1693599900.0, 1693600200.0, 1693600500.0, 1693600740.0, 1693601100.0], "output_window": [[209.11, 208.935, 208.7, 208.5, 208.71, 208.78, 208.68, 208.555, 208.45, 208.13, 208.74, 209.24, 209.14, 208.83, 208.89, 209.395, 209.6, 208.54, 208.135, 208.47, 208.065, 208.08, 208.28, 208.09, 208.085, 208.15, 208.2, 207.7474, 208.07, 207.8, 207.96, 208.2, 208.51, 208.1, 207.985, 208.21, 208.39, 208.69, 210.64, 214.35, 213.2365, 212.27, 213.15, 215.24, 215.99, 216.34, 216.48, 216.59, 216.525, 216.58, 217.875, 216.785, 217.87, 217.9, 218.32, 218.405, 217.23, 217.02, 216.27, 216.14, 217.3299, 217.204, 216.99, 216.415, 216.2, 216.25, 216.5, 216.47, 216.58, 216.765, 216.84, 216.48, 216.11, 215.97, 216.15, 216.64, 216.79, 216.4], [209.11, 209, 208.78, 208.552, 208.71, 208.88, 208.88, 208.71, 208.45, 208.25, 208.885, 209.24, 209.14, 208.89, 209.17, 209.4, 209.69, 208.54, 208.27, 208.48, 208.15, 208.08, 208.28, 208.09, 208.28, 208.15, 208.205, 207.79, 208.07, 207.9, 208.06, 208.28, 208.58, 208.3, 208.28, 208.28, 208.74, 208.75, 211.38, 214.75, 213.89, 212.4, 213.9, 215.3399, 215.99, 216.5, 216.915, 216.6, 216.525, 216.9499, 217.94, 217.44, 217.87, 217.995, 218.3508, 218.405, 217.23, 217.02, 216.28, 216.15, 217.3299, 217.315, 216.99, 216.415, 216.21, 216.26, 216.79, 216.54, 216.76, 216.765, 216.88, 216.48, 216.11, 215.97, 216.18, 216.9, 216.875, 216.52], [209.104, 208.795, 208.545, 208.5, 208.665, 208.78, 208.68, 208.555, 208.35, 208.04, 208.73, 209.03, 209.05, 208.78, 208.89, 209.33, 209.51, 208.05, 208.1, 208.09, 208.065, 208.08, 208.07, 208.09, 208.02, 208.05, 208.1577, 207.7474, 207.89, 207.73, 207.96, 208.19, 208.51, 208.1, 207.96, 208.18, 208.33, 208.54, 210.37, 214.16, 213.2365, 212.005, 213.12, 215.07, 214.96, 216.325, 216.3541, 216.475, 216.16, 216.58, 217.475, 216.785, 217.66, 217.75, 217.98, 218.2425, 216.83, 216.87, 216.03, 215.97, 217.125, 217.204, 216.79, 216.415, 216.2, 215.89, 216.49, 216.47, 216.57, 216.765, 216.745, 216.355, 216.06, 215.87, 215.98, 216.64, 216.79, 216.4], [209.104, 208.87, 208.545, 208.535, 208.665, 208.88, 208.765, 208.65, 208.35, 208.1347, 208.88, 209.08, 209.05, 208.89, 209.075, 209.38, 209.51, 208.28, 208.2236, 208.09, 208.08, 208.08, 208.07, 208.09, 208.28, 208.09, 208.205, 207.765, 207.91, 207.9, 208.06, 208.245, 208.58, 208.2, 208.28, 208.275, 208.63, 208.62, 211.38, 214.29, 213.89, 212.21, 213.85, 215.3399, 215.08, 216.44, 216.915, 216.505, 216.16, 216.78, 217.475, 217.24, 217.85, 217.905, 218.3508, 218.2425, 216.83, 217.0036, 216.03, 216.04, 217.13, 217.315, 216.79, 216.415, 216.21, 215.89, 216.79, 216.515, 216.76, 216.765, 216.745, 216.355, 216.06, 215.87, 215.98, 216.785, 216.79, 216.47], [561, 5088, 3129, 1456, 657, 1564, 3689, 2860, 3965, 4218, 4610, 4633, 4802, 3888, 3406, 3194, 6511, 6145, 7465, 5592, 3787, 1094, 2383, 1617, 11540, 2120, 1111, 3955, 4745, 11827, 3922, 8657, 7181, 11130, 10352, 11229, 31058, 30331, 22662, 6425, 4145, 7193, 3196, 1902, 8617, 3654, 4531, 3084, 4045, 1664, 5604, 10058, 5094, 6077, 3443, 2594, 7085, 1656, 4019, 2760, 713, 1149, 895, 466, 2644, 5570, 2642, 1303, 1274, 749, 2819, 416, 465, 499, 3065, 2096, 1021, 1753]], "text": {"content": "Why Veeva Systems Stock Popped Today\nBy newsfeedback@fool.com (Steve Symington)\nPublished on: 2023-08-31T16:48:40Z\n\nThe life sciences cloud solutions company delivered solid beats on the top and bottom lines for its latest quarter.\n\nArticle Content:\n\nShares of Veeva Systems (VEEV 3.68%) were up by 8.2% as of 12:36 p.m. ET Thursday after the provider of cloud solutions for the life sciences industry announced strong fiscal second-quarter 2024 results after the closing bell Wednesday.\nFor the period, which ended July 31, Veeva's\u00a0 revenue climbed 10% year over year to $590.2 million, and GAAP net income rose\u00a0 23% to $111.6 million, or $0.68 per share. On an adjusted (non-GAAP) basis -- which excludes items like stock-based compensation -- Veeva's net income was $198 million, or $1.21 per share, up from $1.03 per share in the prior-year period. Analysts, on average, were expecting adjusted earnings of $1.15 per share on revenue of about $583 million.\nVeeva's subscription services continued to supply the bulk of its top line, rising 10% year over year to $470.6 million, while professional services revenue rose 13.3% to $119.6 million.\nCEO Peter Gassner called it a \"great quarter with progress across the board that was particularly significant in CRM and clinical.\"\nIndeed, Veeva recently announced its first customer win for Vault CRM, general availability of which is now planned for April 2024. Veeva Vault Clinical also exceeded 500 customers during the quarter, including 85 that have selected applications from both its Veeva Vault Clinical Operations and Veeva Vault Clinical Data Management products.\nFor its fiscal 2024, which ends Jan. 31, 2024, Veeva Systems revised its revenue guidance range to between $2.365 billion and $2.370 billion (a boost of $5 million increase from the bottom end of its previous range), and upped its adjusted earnings per share outlook to $4.68 from $4.58 before. Management also reiterated its previous guidance for fiscal 2025 revenue of at least $2.8 billion.\nAll told, this was as solid a quarter as any Veeva investor could have hoped for, and the healthcare stock is understandably rallying in response.\nSteve Symington has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1693500520000, "published_utc": "2023-08-31T16:48:40Z", "article_url": "https://www.fool.com/investing/2023/08/31/why-veeva-systems-stock-popped-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6644407085452095, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.6042017369347243, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.389125799573563, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [187.6, 187.68, 187.61419999999998, 187.5094, 187.44252, 187.4121, 187.4018, 187.375325, 187.35473333333331, 187.32126, 187.28726, 187.22776000000002, 187.1785, 187.18, 187.1795, 187.18099999999998, 187.17064, 187.16364, 187.14463999999998, 187.12114, 187.09214, 187.08114, 187.05614, 187.00313999999997, 186.95614, 186.90864, 186.879, 186.86700000000002, 186.83859, 186.83709000000002, 186.84109, 186.84259, 186.86959, 186.88459, 186.91009000000003, 186.90059000000002, 186.91159, 186.85684, 186.87724999999998, 186.88325, 186.91125, 186.96224999999998, 187.00825, 187.09525000000002, 187.24675, 187.42125000000001, 187.53725, 187.757, 187.87, 187.99099999999999, 188.042, 188.04000000000002, 188.04950000000002, 187.9725, 187.839, 187.667, 187.531, 187.348, 187.23499999999999, 187.08, 186.9205, 186.87449999999998, 186.83499999999998, 186.875, 186.89450000000002, 186.9325, 186.9735, 187.0355, 187.0685, 187.1775, 187.28199999999998, 187.305, 187.323, 187.406, 187.45549999999997, 187.5, 187.574, 187.629, 187.7285, 187.79149999999998, 187.91649999999998, 188.0215, 188.10750000000002, 188.1225, 188.168, 188.24550000000002, 188.2685, 188.30450000000002, 188.27858999999998, 188.21809, 188.18108999999998, 188.21608999999998, 188.26659, 188.33159, 188.38909, 188.48809, 188.64084, 188.76083999999997, 188.94575, 189.16825, 189.33025, 189.38125000000002, 189.45475, 189.52275, 189.62775, 189.64974999999998, 189.639, 189.66275000000002, 189.68175000000002, 189.72175, 189.75074999999998, 189.82575, 189.86375, 189.87675, 189.8315, 189.8165, 189.996, 190.21725, 190.39074, 190.52274, 190.60174, 190.71974, 190.92973999999998, 191.16523999999998, 191.37199, 191.59499, 191.59449, 191.55948999999998, 191.53850000000003, 191.50549999999998, 191.55762, 191.55762, 191.50762000000003, 191.38312000000002, 191.30612000000002, 191.14962, 191.01362, 190.89462, 190.77562, 190.69012, 190.579, 190.489, 190.37849999999997, 190.299, 190.26950000000002, 190.3405, 190.4015, 190.3775, 190.3425, 190.3215, 190.30249999999998, 190.28, 190.25349999999997, 190.276, 190.29399999999998, 190.25150000000002, 190.2205, 190.2265, 190.294, 190.35, 190.387, 190.3835, 190.3625, 190.32232000000002, 190.24882, 190.18332, 190.12232, 190.05532, 189.94281999999998, 189.79032, 189.65331999999998, 189.61082, 189.60432, 189.595, 189.609, 189.6545, 189.7025, 189.8012, 189.9147, 190.0567, 190.2127, 190.3202, 190.3902, 190.4622, 190.5342, 190.5872, 190.6297, 190.62, 190.612, 190.629, 190.635, 190.6625, 190.68099999999998, 190.70850000000002, 190.6325, 190.6435, 190.72, 190.824, 190.89249999999998, 190.9365, 191.00799999999998, 191.12150000000003, 191.26049, 191.34899000000001, 191.47799, 191.58799, 191.65348999999998, 191.74049, 191.85649, 191.99499, 192.13349, 192.17349000000002, 192.19299999999998, 192.23049999999998, 192.365, 192.44899999999998, 192.51950000000002, 192.5555, 192.5865, 192.61700000000002, 192.66500000000002, 192.7415, 192.81400000000002, 192.943, 193.0225, 193.094, 193.182, 193.272, 193.376, 193.502, 193.5835, 193.673, 193.76880999999997, 193.83681, 193.90531000000001, 193.96381000000002, 194.01431, 194.07181, 194.11131, 194.11881, 194.10031, 194.07630999999998, 194.05249999999998, 194.0075, 193.975, 193.93599999999998, 193.8565, 193.73925000000003, 193.65474999999998, 193.58724999999998, 193.58525, 193.55025, 193.54525, 193.53075, 193.51274999999998, 193.53975, 193.60575, 193.70149999999998, 193.7315, 193.69, 193.613, 193.57, 193.48399999999998, 193.3835, 193.25050000000002, 193.1095, 192.949, 192.7835, 192.68864000000002, 192.66114, 192.66614, 192.65814, 192.67914000000002, 192.81814, 192.88114000000002, 192.93914, 192.96614, 193.12988, 193.21074, 193.31174000000001, 193.39324, 193.50574, 193.57674, 193.50174, 193.56174000000001, 193.63374000000002, 193.74474, 193.7285, 193.7585, 193.7805, 193.8245, 193.845, 193.9645, 194.1335, 194.2455, 194.34375, 194.42475000000002, 194.48174999999998, 194.56575, 194.54875, 194.50225, 194.49775, 194.45175, 194.41275000000002, 194.41075, 194.4065, 194.426, 194.48100000000002, 194.507, 194.63899999999998, 194.748, 194.79950000000002, 194.8105, 194.8435, 194.8235, 194.7675, 194.72449999999998, 194.6465, 194.5825, 194.4935, 194.4125, 194.3635, 194.29899999999998, 194.2114, 194.1304, 194.0554, 193.9994, 193.9234, 193.8404, 193.7434, 193.68390000000002, 193.61589999999998, 193.5589, 193.5025, 193.4735, 193.4445, 193.3855, 193.36100000000002, 193.329, 193.3, 193.2395, 193.197, 193.169, 193.1165, 193.066, 193.03199999999998, 192.9825, 192.974, 192.90175000000002, 192.85275, 193.48549, 194.57599, 195.45399, 196.65649000000002, 197.80199, 198.99438, 200.17987999999997, 201.45238, 202.75913, 204.17013, 204.89238999999998, 205.08039, 205.51399, 205.71299, 205.99748999999997, 206.21909999999997, 206.5471, 206.74259999999998, 206.96710000000002, 207.12510000000003, 207.2941, 207.5161, 207.7315, 207.8825, 208.065, 208.17873, 208.18672999999998, 208.20273000000003, 208.24472999999998, 208.24023000000003, 208.24936000000002, 208.27536, 208.35435999999999, 208.41636, 208.47485999999998, 208.58213999999998, 208.62713999999997, 208.68314, 208.76713999999998, 208.85164], "in_sma_50": [187.6, 187.68, 187.61419999999998, 187.5094, 187.44252, 187.4121, 187.4018, 187.375325, 187.35473333333331, 187.32126, 187.3156909090909, 187.30313333333334, 187.27904615384614, 187.27411428571426, 187.26717333333332, 187.2676625, 187.26582352941176, 187.25772222222224, 187.24415789473684, 187.2212, 187.20923809523808, 187.20222727272724, 187.18213043478264, 187.16120833333332, 187.14276, 187.1295769230769, 187.12255555555555, 187.1181785714286, 187.10430689655175, 187.09316333333334, 187.0904806451613, 187.089840625, 187.0874212121212, 187.07985, 187.07628285714284, 187.06596944444445, 187.06553783783784, 187.0494052631579, 187.0460871794872, 187.040685, 187.04676585365854, 187.05946190476192, 187.06900930232558, 187.08335, 187.11416444444444, 187.1432043478261, 187.16590212765956, 187.19682083333336, 187.21423265306123, 187.23074799999998, 187.234748, 187.23074799999998, 187.232396, 187.22709600000002, 187.226296, 187.21569600000004, 187.20589600000002, 187.198496, 187.193096, 187.182496, 187.16139600000002, 187.160096, 187.16369600000002, 187.166096, 187.169296, 187.16599599999998, 187.16646799999998, 187.17286800000002, 187.17786800000002, 187.193768, 187.199368, 187.20486799999998, 187.217068, 187.246668, 187.26916800000004, 187.28426799999997, 187.305468, 187.32526800000002, 187.35585, 187.38465, 187.41445000000004, 187.44064999999998, 187.46465, 187.49425, 187.52074999999996, 187.55324999999996, 187.57685, 187.6148, 187.636118, 187.651618, 187.66841799999997, 187.691418, 187.716318, 187.74151799999999, 187.749218, 187.766618, 187.79756800000004, 187.81556799999998, 187.85126799999998, 187.887068, 187.926068, 187.95966800000002, 187.997368, 188.05156799999997, 188.10696799999997, 188.163168, 188.219168, 188.278518, 188.340618, 188.415418, 188.492118, 188.549918, 188.603118, 188.651918, 188.694368, 188.739968, 188.823668, 188.91486799999998, 189.005066, 189.084466, 189.15606599999998, 189.232866, 189.324466, 189.403766, 189.477666, 189.558966, 189.627766, 189.70096599999997, 189.767066, 189.82726599999998, 189.88429, 189.94008999999997, 190.00449, 190.05589, 190.10529000000002, 190.13979000000003, 190.17679, 190.21899000000002, 190.266472, 190.321672, 190.36387200000001, 190.39467199999999, 190.426872, 190.449372, 190.48137200000002, 190.51027200000001, 190.528922, 190.54232199999998, 190.54582200000002, 190.55232200000003, 190.558322, 190.57442199999997, 190.58662200000003, 190.60002200000002, 190.61462200000003, 190.63062200000002, 190.645222, 190.655072, 190.668272, 190.677972, 190.68557199999998, 190.685972, 190.68637199999998, 190.689136, 190.698086, 190.70398600000001, 190.670486, 190.62268600000004, 190.578688, 190.53148800000002, 190.495888, 190.464188, 190.42128799999998, 190.375088, 190.34548800000002, 190.315888, 190.292088, 190.271028, 190.25392799999997, 190.241728, 190.226904, 190.21670400000002, 190.197804, 190.19090400000002, 190.19110399999997, 190.20340399999998, 190.215304, 190.216104, 190.221204, 190.22950400000002, 190.23810400000002, 190.251404, 190.25830400000004, 190.272804, 190.263704, 190.26400400000003, 190.279004, 190.305404, 190.33120399999999, 190.352504, 190.37920400000002, 190.41970400000002, 190.459702, 190.487402, 190.50050199999998, 190.53130199999998, 190.565602, 190.60820199999998, 190.64370200000002, 190.681502, 190.72850200000002, 190.77770199999998, 190.825802, 190.869038, 190.923738, 190.984438, 191.04503799999998, 191.10823799999997, 191.172438, 191.246838, 191.330838, 191.40383800000004, 191.46773800000003, 191.538638, 191.60643799999997, 191.67233800000002, 191.740938, 191.80239799999998, 191.86469800000003, 191.935898, 192.00499799999997, 192.074398, 192.14346, 192.21356, 192.28066, 192.34766, 192.41786, 192.49275999999998, 192.56455999999997, 192.63386, 192.69806, 192.75716, 192.81776, 192.87336, 192.94916, 193.00616, 193.04516, 193.07581, 193.11701000000002, 193.16401, 193.21350999999999, 193.24290999999997, 193.274712, 193.309712, 193.356112, 193.396512, 193.435612, 193.46801200000002, 193.492012, 193.50301199999998, 193.50941199999997, 193.522212, 193.53291200000004, 193.54031199999997, 193.53321200000002, 193.52861199999998, 193.521512, 193.513612, 193.51244, 193.51184, 193.50964, 193.50553999999997, 193.50593999999998, 193.51534000000004, 193.50494000000003, 193.49764, 193.47834000000003, 193.48518800000002, 193.479388, 193.47378799999998, 193.471588, 193.472088, 193.467526, 193.44832599999998, 193.43622599999998, 193.43162600000002, 193.42442599999998, 193.416526, 193.408826, 193.406126, 193.41642600000003, 193.42582599999997, 193.449926, 193.47352600000002, 193.49032599999998, 193.51317600000002, 193.538076, 193.565026, 193.59102599999997, 193.598426, 193.599826, 193.615326, 193.631226, 193.64992599999997, 193.669926, 193.686526, 193.702126, 193.720926, 193.746126, 193.78822600000004, 193.826826, 193.861226, 193.89652599999997, 193.94192600000002, 193.98452600000002, 194.01812600000002, 194.057226, 194.09352600000003, 194.124898, 194.154698, 194.176098, 194.202298, 194.22049800000002, 194.220578, 194.234378, 194.241378, 194.263878, 194.25222999999997, 194.25082999999998, 194.24103, 194.23423, 194.22432999999998, 194.21693, 194.22073, 194.21672999999998, 194.20353, 194.19203000000002, 194.17873, 194.16493000000003, 194.14493, 194.11722999999998, 194.09473000000003, 194.05783, 194.01733000000002, 193.98083, 193.94117999999997, 193.90358, 193.87718, 193.83213000000003, 193.80573, 193.913878, 194.11037799999997, 194.258278, 194.466078, 194.65907800000002, 194.858756, 195.054356, 195.271456, 195.48255600000002, 195.711956, 195.942756, 196.166556, 196.398976, 196.639976, 196.89387599999998, 197.14907599999998, 197.41887599999998, 197.690676, 197.959476, 198.238276, 198.519076, 198.797076, 199.08547600000003, 199.374196, 199.680796, 199.973742, 200.25634199999996, 200.54654200000002, 200.84034200000002, 201.13764200000003, 201.43216800000002, 201.728968, 202.044568, 202.35696800000002, 202.681068, 203.00127, 203.30467000000002, 203.61097, 203.92797, 204.24797], "in_sma_200": [187.6, 187.68, 187.61419999999998, 187.5094, 187.44252, 187.4121, 187.4018, 187.375325, 187.35473333333331, 187.32126, 187.3156909090909, 187.30313333333334, 187.27904615384614, 187.27411428571426, 187.26717333333332, 187.2676625, 187.26582352941176, 187.25772222222224, 187.24415789473684, 187.2212, 187.20923809523808, 187.20222727272724, 187.18213043478264, 187.16120833333332, 187.14276, 187.1295769230769, 187.12255555555555, 187.1181785714286, 187.10430689655175, 187.09316333333334, 187.0904806451613, 187.089840625, 187.0874212121212, 187.07985, 187.07628285714284, 187.06596944444445, 187.06553783783784, 187.0494052631579, 187.0460871794872, 187.040685, 187.04676585365854, 187.05946190476192, 187.06900930232558, 187.08335, 187.11416444444444, 187.1432043478261, 187.16590212765956, 187.19682083333336, 187.21423265306123, 187.23074799999998, 187.24190980392157, 187.2480269230769, 187.2540075471698, 187.2480074074074, 187.24595272727274, 187.2367392857143, 187.22995438596493, 187.22288620689656, 187.2177525423729, 187.20562333333334, 187.18921967213114, 187.1877806451613, 187.18749841269843, 187.189725, 187.1918830769231, 187.1906424242424, 187.1916776119403, 187.1953294117647, 187.19612173913043, 187.2016057142857, 187.20228732394366, 187.20406111111112, 187.2060602739726, 187.21895135135136, 187.227032, 187.23134736842104, 187.24132987012987, 187.25092820512822, 187.26351139240506, 187.27534250000002, 187.29046172839506, 187.3037487804878, 187.3146674698795, 187.32651666666666, 187.33773411764705, 187.34927209302325, 187.35939540229884, 187.37065227272726, 187.37756516853932, 187.3800922222222, 187.38833296703297, 187.40291630434783, 187.41702473118278, 187.4334393617021, 187.44840315789475, 187.46789895833334, 187.49150309278352, 187.5125081632653, 187.53596767676768, 187.558908, 187.58060198019803, 187.59687058823528, 187.61486213592232, 187.6343346153846, 187.65596000000002, 187.67373396226415, 187.69220373831777, 187.71160462962962, 187.73282844036697, 187.75553, 187.77611081081082, 187.79587767857143, 187.81387876106194, 187.83103771929825, 187.84513739130435, 187.85845517241378, 187.8891094017094, 187.92394745762712, 187.95618235294117, 187.98613083333333, 188.00963388429753, 188.03553852459015, 188.06720081300813, 188.099925, 188.1272856, 188.15500555555556, 188.1808716535433, 188.20797421875, 188.23388139534882, 188.25685153846155, 188.280472519084, 188.30236287878787, 188.3258789473684, 188.3449395522388, 188.36275481481482, 188.37519779411764, 188.3876416058394, 188.40265869565218, 188.41674028776978, 188.43065642857144, 188.44348865248227, 188.4563514084507, 188.46941888111888, 188.48063819444442, 188.49425448275863, 188.50980753424656, 188.5246387755102, 188.5360939189189, 188.54598590604027, 188.55671266666667, 188.56660198675496, 188.5763282894737, 188.58602549019608, 188.59722012987012, 188.61036709677418, 188.62145448717948, 188.63265541401273, 188.64308164556962, 188.65592389937106, 188.668793125, 188.6796701863354, 188.68788209876544, 188.69501165644172, 188.70240914634147, 188.70966727272727, 188.71554277108433, 188.72185688622756, 188.72714345238097, 188.73207159763314, 188.73476529411766, 188.73660877192984, 188.74154127906976, 188.74757283236994, 188.75370747126436, 188.76105771428573, 188.76889261363638, 188.7772604519774, 188.7874837078652, 188.79814022346372, 188.80820611111113, 188.81816077348066, 188.82828076923076, 188.83733387978143, 188.84656032608694, 188.85690324324324, 188.8666510752688, 188.87632139037433, 188.8849579787234, 188.89411164021163, 188.90403736842103, 188.91328324607332, 188.92381302083334, 188.93286062176165, 188.94253659793816, 188.9479594871795, 188.9573066326531, 188.96990913705582, 188.9828893939394, 188.99453316582915, 189.0056605, 189.0245855, 189.0461355, 189.06902199999996, 189.09152199999997, 189.112097, 189.135197, 189.15897200000003, 189.185072, 189.21142199999997, 189.239347, 189.266897, 189.293422, 189.31974699999998, 189.344047, 189.371372, 189.398597, 189.42641500000002, 189.45466499999998, 189.48351499999998, 189.51414, 189.54554, 189.57644, 189.60764, 189.64104, 189.67468999999997, 189.70786500000003, 189.741565, 189.774915, 189.81038550000002, 189.84738549999997, 189.8826605, 189.91796049999996, 189.95260100000004, 189.988651, 190.024451, 190.06102599999997, 190.096701, 190.13566350000002, 190.1720885, 190.2091635, 190.24211350000002, 190.2736635, 190.3048135, 190.33426350000002, 190.36086350000002, 190.38676350000003, 190.41266349999998, 190.43477600000003, 190.461326, 190.488976, 190.51927600000002, 190.54917600000002, 190.579601, 190.612176, 190.64455099999998, 190.680401, 190.71640100000002, 190.752451, 190.786151, 190.81947600000004, 190.853901, 190.88395100000002, 190.912051, 190.93760100000003, 190.962351, 190.989251, 191.015176, 191.03985100000003, 191.067158, 191.093658, 191.123108, 191.151608, 191.17985800000002, 191.20820799999998, 191.233633, 191.261208, 191.28478299999998, 191.314895, 191.34127, 191.36967, 191.39694500000002, 191.42582000000002, 191.45332, 191.47717, 191.50332000000003, 191.53061999999997, 191.55859500000003, 191.586095, 191.6152655, 191.6477905, 191.67911549999997, 191.7072655, 191.73821549999997, 191.7672655, 191.7961405, 191.82340299999998, 191.8477905, 191.8721405, 191.8962655, 191.9168155, 191.93771550000002, 191.9630905, 191.98806549999998, 192.0117655, 192.0352905, 192.0612405, 192.08714050000003, 192.113053, 192.13752800000003, 192.16267800000003, 192.187578, 192.211778, 192.23540300000002, 192.26010300000002, 192.2848905, 192.3087905, 192.32356549999997, 192.33451549999998, 192.347116, 192.36121599999998, 192.378116, 192.393966, 192.403866, 192.412411, 192.422811, 192.43181099999998, 192.443811, 192.45271100000002, 192.462211, 192.473111, 192.48443, 192.49688000000003, 192.50643, 192.51838000000004, 192.53118000000003, 192.546555, 192.562405, 192.57603000000003, 192.58988000000002, 192.60360500000002, 192.617455, 192.63227999999998, 192.645955, 192.65925499999997, 192.671005, 192.68112999999997, 192.69145500000002, 192.705855, 192.71784250000002, 192.7301675, 192.7766045, 192.8470795, 192.9059795, 192.9782795, 193.0464045, 193.11827399999999, 193.189424, 193.267149, 193.34109900000004, 193.42117399999998, 193.50187400000002, 193.581924, 193.663554, 193.74781300000004, 193.833838, 193.92006299999997, 194.010663, 194.101513, 194.19231299999998, 194.287913, 194.38391300000004, 194.47718799999998, 194.569913, 194.662188, 194.75663799999998, 194.8462745, 194.9348745, 195.02158949999998, 195.10881449999997, 195.19708949999998, 195.285746, 195.374946, 195.468121, 195.559896, 195.653671, 195.7460215, 195.8347465, 195.9247465, 196.0165715, 196.1082215], "in_ema_10": [187.6, 187.6290909090909, 187.60245619834708, 187.52837325319305, 187.4641235707943, 187.42701019428625, 187.41119015896146, 187.370973766423, 187.33806944525517, 187.28023863702694, 187.2765588848402, 187.25627545123288, 187.2078617328269, 187.20825050867654, 187.20129587073535, 187.21469662151074, 187.21864269032696, 187.20070765572206, 187.16421535468166, 187.0952671083759, 187.07249127048937, 187.0693110394913, 187.00943630503832, 186.94953879503134, 186.90416810502563, 186.88522844956643, 186.89518691328163, 186.9142438381395, 186.87818132211413, 186.85851199082066, 186.8860552652169, 186.9194997624502, 186.9359543510956, 186.91668992362366, 186.92365539205574, 186.8838998662274, 186.91409989054972, 186.83017263772248, 186.84650488540927, 186.84350399715302, 186.92468508857974, 187.0438332542925, 187.1213181171484, 187.2265330049396, 187.45261791313237, 187.63396011074468, 187.73869463606383, 187.90438652041587, 187.93086169852205, 187.95070502606347, 187.92330411223375, 187.85724881910033, 187.80411267017297, 187.6451830937779, 187.5524225312728, 187.4028911619505, 187.3023654961413, 187.21466267866106, 187.16108764617724, 187.03907171050864, 186.887422308598, 186.9260727979438, 186.97042319831763, 187.0358007986235, 187.08929156251014, 187.09305673296285, 187.1234100542423, 187.18097186256188, 187.19352243300517, 187.2637910815497, 187.261283612177, 187.2737775008721, 187.28763613707716, 187.44624774851766, 187.51511179424173, 187.52236419528867, 187.60920706887254, 187.67844214725935, 187.78145266593944, 187.85937036304134, 187.975848478852, 188.04933057360617, 188.07854319658685, 188.12062625175287, 188.1496032968887, 188.1824026974544, 188.19105675246266, 188.21995552474218, 188.17739997478904, 188.0733272521001, 188.08363138808193, 188.2011529538852, 188.29457968954245, 188.41556520053473, 188.49546243680115, 188.64537835738275, 188.84758229240407, 188.97529460287606, 189.13160467508038, 189.25858564324756, 189.34793370811164, 189.32830939754587, 189.35043496162842, 189.40308315042324, 189.4943407594372, 189.50264243953953, 189.5294347232596, 189.57635568266693, 189.65792737672749, 189.76194058095885, 189.81249683896633, 189.84477014097246, 189.84208466079565, 189.82897835883279, 189.7605277481359, 189.69315906665665, 190.0116755999918, 190.37318912726602, 190.625318376854, 190.7934423083351, 190.80008916136507, 190.8673456774805, 191.06055555430223, 191.25409090806545, 191.30243801568992, 191.36017655829176, 191.37468991132963, 191.42474629108787, 191.44751969270823, 191.4061524758522, 191.39616111660632, 191.35504091358698, 191.36866983838934, 191.27982077686397, 191.18348972652507, 190.97830977624778, 190.8149807260209, 190.75043877583528, 190.6794499075016, 190.62227719704677, 190.55277225212916, 190.5013591153784, 190.4692938216732, 190.39942221773262, 190.40952726905394, 190.4741586746805, 190.5134025520113, 190.4600566334638, 190.37822815465222, 190.3376412174427, 190.2853428142713, 190.24164412076743, 190.20861791699153, 190.22705102299304, 190.30122356426702, 190.30827382530936, 190.32131494798037, 190.31380313925666, 190.38129347757365, 190.44196739074206, 190.43797331969805, 190.36015998884386, 190.26740362723586, 190.20209387682934, 190.1471677174058, 190.06313722333203, 190.00983954636257, 189.93714144702392, 189.86857027483774, 189.74519386123086, 189.6187949773707, 189.61265043603055, 189.64398672038863, 189.67508004395432, 189.7414291268717, 189.81389655834957, 189.8931880931951, 190.02115389443236, 190.1436713681719, 190.22845839214065, 190.29782959356962, 190.36367875837513, 190.38573716594328, 190.41287586304452, 190.47598934249098, 190.5112640074926, 190.54103418794847, 190.53357342650327, 190.5483782580481, 190.59049130203934, 190.60494742894124, 190.66495698731555, 190.6658738987127, 190.69207864440128, 190.56624616360102, 190.60511049749172, 190.75690858885685, 190.89928884542832, 190.9721454189868, 191.0172098882619, 191.0840808176688, 191.26333885081993, 191.40816815067083, 191.4603193960034, 191.42935223309368, 191.511288190713, 191.61741761058337, 191.76152349956823, 191.88851922691944, 192.0187884583886, 192.1553723750452, 192.21257739776425, 192.22029059817072, 192.19296503486692, 192.27333502852747, 192.35454684152245, 192.435538324882, 192.49634953853982, 192.5461041678962, 192.61226704646054, 192.7282184925586, 192.82036058482066, 192.84938593303508, 192.94222485430143, 193.0309112444284, 193.10438192725962, 193.20903975866696, 193.2928507116366, 193.38687785497538, 193.5292636995253, 193.6266702996116, 193.7181847905913, 193.75816937412011, 193.80941130609827, 193.86497288680766, 193.8931596346608, 193.94622151926794, 194.00054487940102, 194.03771853769175, 194.07540607629323, 194.03987769878535, 194.0126272080971, 193.95578589753396, 193.88927937070957, 193.8712285760351, 193.82736883493777, 193.74784722858544, 193.62505682338806, 193.57686467368114, 193.57561655119363, 193.62732263279477, 193.61144579046842, 193.6184556467469, 193.58691825642927, 193.5911149370785, 193.64727585760966, 193.72049842895333, 193.7767714418709, 193.75554027062162, 193.6463511305086, 193.54519637950705, 193.46606976505123, 193.34314798958738, 193.17893926420786, 193.0154957616246, 192.91995107769284, 192.83359633629414, 192.75021518424063, 192.74315787801504, 192.76803826383048, 192.83566767040674, 192.87100082124186, 192.8944552173797, 193.0645542687652, 193.03645349262604, 193.0425528576031, 192.98299779258434, 193.17016183029628, 193.2337687702424, 193.3530835392892, 193.46252289578206, 193.5884278238217, 193.6105318558541, 193.51407151842608, 193.5133312423486, 193.56363465283067, 193.61115562504327, 193.6545818750354, 193.68465789775624, 193.7619928254369, 193.8770850389938, 193.96488775917675, 194.13581725750822, 194.25112321068852, 194.32000989965422, 194.4022808269898, 194.44459340390074, 194.44012187591878, 194.4800997166608, 194.381899768177, 194.29973617396297, 194.30251141506062, 194.32841843050412, 194.33779689768517, 194.3872883708333, 194.4495995761363, 194.51876328956607, 194.60080632782677, 194.65884154094917, 194.7681430789584, 194.8139352464205, 194.81685611070768, 194.7692459087608, 194.75847392534973, 194.69511502983158, 194.5996395698622, 194.56334146625088, 194.4954611996598, 194.4562864360853, 194.44059799316068, 194.39867108531328, 194.3880036152563, 194.30109386702787, 194.2161677093864, 194.1041372167707, 193.97974863190328, 193.95433978973904, 193.85900528251375, 193.78464068569303, 193.714706015567, 193.69657764910028, 193.6899271674457, 193.62630404609192, 193.561521492257, 193.51579031184662, 193.4456466187836, 193.41007450627745, 193.36915186877246, 193.32566971081383, 193.2864570361204, 193.23619212046214, 193.23597537128717, 193.20397984923494, 193.12052896755586, 193.06316006436387, 193.0134945981159, 192.96649558027661, 192.99076911113542, 192.88472018183808, 192.8365892396857, 194.01855483247013, 195.85881759020282, 196.94630530107503, 198.36879524633412, 199.43992338336426, 200.39882822275254, 201.1644958186157, 202.01186021523102, 202.6415219942799, 203.38488163168356, 203.96217588046835, 204.3363257203832, 204.67081195304078, 205.05066432521517, 205.42417990244877, 205.6979653747308, 206.09651712477972, 206.4026049202743, 206.64213129840624, 206.94538015324144, 207.182583761743, 207.3748412596079, 207.54850648513371, 207.6796871242003, 207.90701673798208, 207.93615914925803, 207.94231203121112, 207.9418916619, 207.97791135973634, 208.03010929432972, 208.08668942263338, 208.1618368003364, 208.3360482911843, 208.43676678369624, 208.63280918666055, 208.72504387999498, 208.66958135635952, 208.63874838247594, 208.70079413111668, 208.77519519818637], "in_ema_50": [187.6, 187.60627450980394, 187.60142452902733, 187.58548631220273, 187.5693888097634, 187.55725591526289, 187.54873607544866, 187.53466799405854, 187.5211516021347, 187.50149859812942, 187.49202806486946, 187.4792034348746, 187.46001898644815, 187.45021432031294, 187.43922552343793, 187.43278530683253, 187.42508392225088, 187.4131198468685, 187.39691906855995, 187.3729222423419, 187.3571213700932, 187.34527347322683, 187.32153725859047, 187.29637893472417, 187.2729915255193, 187.25444283824402, 187.2421117465482, 187.2326171682522, 187.2123537498894, 187.19500654401136, 187.1877513854227, 187.18313368403358, 187.176344127797, 187.1627620051383, 187.15461447552505, 187.1369825353084, 187.1335714554924, 187.1068627709633, 187.09953481916082, 187.08896482625255, 187.0968485585564, 187.11579567390712, 187.12968603963625, 187.15205129298388, 187.20373555600412, 187.25260867145494, 187.29015342943708, 187.34348074592975, 187.37118738334428, 187.39741532909548, 187.4132029632486, 187.41895970978788, 187.42468677999227, 187.40528729842396, 187.39468779652498, 187.36862160842597, 187.34828350613475, 187.32756650589417, 187.31158350566304, 187.27936454465666, 187.23723260172895, 187.23185093107293, 187.2294254043642, 187.23336950615385, 187.23715893728507, 187.2321723122935, 187.23326359416436, 187.2413709041971, 187.24170930011095, 187.2549756020674, 187.2547804804177, 187.25773026549936, 187.26134868646017, 187.29658991444214, 187.31731187858168, 187.3266329813824, 187.3530395311321, 187.37801837304852, 187.4120176525368, 187.44331107792752, 187.48474985918529, 187.5198577078447, 187.54692211145863, 187.5768467345387, 187.6044213723999, 187.63287543622735, 187.65629208578707, 187.683496317717, 187.69535528564967, 187.6918119411144, 187.7089957865609, 187.7490351674801, 187.7869161413044, 187.8329194298807, 187.87300102086576, 187.92974607887103, 188.00142270322903, 188.06215122467103, 188.1316747060565, 188.19827569797584, 188.25912763138857, 188.29759321447136, 188.34278563743328, 188.3936567889065, 188.45292515012585, 188.49555553639544, 188.5408278683015, 188.58971697150537, 188.64600258046593, 188.70812012633002, 188.76035070961117, 188.80857225041072, 188.8486282405907, 188.88476046644988, 188.90702476188324, 188.9259649672996, 189.02475065485646, 189.14142709976406, 189.24411231153803, 189.334539279713, 189.39318479815563, 189.46286382567894, 189.55961426388762, 189.66021762608813, 189.7331502682023, 189.80714437533163, 189.8711779292402, 189.9409356575053, 190.00403621995605, 190.05172107407543, 190.10268103195483, 190.14453667776053, 190.19494700412287, 190.22181182749063, 190.24252508915765, 190.23517116409266, 190.22908602040278, 190.23814147058306, 190.24292023644256, 190.2477076781507, 190.24740541626247, 190.24829147836982, 190.25129965568865, 190.24477810056362, 190.25302209661996, 190.2730996614584, 190.28944869434238, 190.28672521613288, 190.27587324687275, 190.27113311954443, 190.26246123250348, 190.25393334103276, 190.24632811197267, 190.24882504875808, 190.26396916449306, 190.2669507658855, 190.2713840691841, 190.27172194882397, 190.28792893122304, 190.30467681627312, 190.30919929406633, 190.29746598841666, 190.2799183025964, 190.26534111425931, 190.25101401173933, 190.228817383828, 190.2108245452465, 190.1872627983741, 190.16266425726138, 190.1245205608982, 190.0823824996865, 190.06287730362038, 190.0519801544588, 190.04268681506824, 190.04258144977143, 190.04640178507452, 190.0543860287971, 190.07566500805996, 190.0999526548027, 190.11995451147712, 190.13917198161528, 190.15959660978723, 190.17235752705048, 190.1865788004995, 190.20906590636224, 190.22714175317157, 190.24470482167465, 190.25471639729525, 190.26884516602877, 190.28889045363547, 190.30383592604193, 190.32858745835404, 190.3419761854774, 190.3603300605567, 190.3461994699466, 190.3632112554389, 190.40543826502952, 190.4499308820872, 190.4832669259269, 190.5121584190278, 190.54638750063455, 190.6061370104136, 190.6631473237307, 190.7036121345648, 190.72660773713088, 190.77183880626302, 190.82372748052722, 190.88593424599674, 190.94766231478118, 191.01265594949567, 191.08157140245663, 191.13601958275248, 191.17990116774257, 191.2148070043017, 191.27050084727026, 191.32734395129887, 191.385095168895, 191.43940516227167, 191.49158535198652, 191.54720945583017, 191.61398555560152, 191.6775547494995, 191.72863103383287, 191.79260628740806, 191.85681780554893, 191.91870730337055, 191.98777760519917, 192.05374711087765, 192.12261977319616, 192.20290919385516, 192.2759323627236, 192.34864089751878, 192.41097262702786, 192.47485605341893, 192.5391754238731, 192.59724697587808, 192.65951180035347, 192.72168780818276, 192.77985691374423, 192.83731350536212, 192.8782031718185, 192.917881478806, 192.94855279336264, 192.9737075857798, 193.00571905300413, 193.03020065876868, 193.0443104368562, 193.04541590992065, 193.05775254090418, 193.077840676555, 193.1085135911999, 193.12543462683914, 193.1460058179435, 193.15773107998493, 193.17546711606397, 193.20388017033596, 193.23706134012673, 193.26815697384728, 193.28352336702974, 193.27848323498935, 193.271091735578, 193.26477441261417, 193.24615580819793, 193.21454185493525, 193.1778931547417, 193.15091695259497, 193.12323393484616, 193.09389142759727, 193.07889176376992, 193.07109208675934, 193.0737943578668, 193.07207693206811, 193.0692503857125, 193.09908370391986, 193.09166865670733, 193.0908189054639, 193.0760809091712, 193.11279930489, 193.1287679596002, 193.1586201964786, 193.18985077700884, 193.22769976614578, 193.24661350080672, 193.24007963802998, 193.25066475026412, 193.27181515221454, 193.2935086756571, 193.31533186484702, 193.33512277210792, 193.36551011437822, 193.40588226675555, 193.44329864845142, 193.5006202700808, 193.55039986733252, 193.59273712743712, 193.63900233812586, 193.67806106996406, 193.7071567142792, 193.7445231176408, 193.75218887773332, 193.75916186292025, 193.78095943692338, 193.80700024331856, 193.82947082201196, 193.86007980938405, 193.8941943266631, 193.9308925883626, 193.97164189862292, 194.00883241240243, 194.0578978079945, 194.0956273057202, 194.12442623490767, 194.14131148059758, 194.16361299116238, 194.17327522680307, 194.1731467865363, 194.18204299098588, 194.18235503055507, 194.1861842450431, 194.19339270602183, 194.19404397245236, 194.19976773823856, 194.18840429752333, 194.17450608977734, 194.15197643919785, 194.12327148079794, 194.11216279527645, 194.08541131310875, 194.0604932223986, 194.0345915274026, 194.01813695770053, 194.00409237112405, 193.97804953304077, 193.95028288468626, 193.92517375195348, 193.89399046756316, 193.8687359394234, 193.84192276532835, 193.81400422551155, 193.78639621666795, 193.7559493062104, 193.73551992165312, 193.7090289443334, 193.6712238876929, 193.63725432346965, 193.60402866372576, 193.57073342201102, 193.5522732878145, 193.5073802177041, 193.47258099348042, 193.70257389569687, 194.1118847233166, 194.41494806750026, 194.82102853544143, 195.1911842791496, 195.5646241113398, 195.91934473442453, 196.30780180366278, 196.6672997721466, 197.06191546735653, 197.43438937059744, 197.77107998351522, 198.10068469004403, 198.44026568259133, 198.78005918523482, 199.0996647073825, 199.44438373846555, 199.7712706506826, 200.08298552712643, 200.4056135456705, 200.71323654387947, 201.00840373823715, 201.29552516026706, 201.56903397751148, 201.85769931172672, 202.10121306420805, 202.33136157149403, 202.5513081765335, 202.77047256176746, 202.98594422601187, 203.19595817793297, 203.40395981801404, 203.6281182565233, 203.83446656018904, 204.05723257743654, 204.2565607116547, 204.41983284060944, 204.57983939587967, 204.75239471368832, 204.92328119550444], "in_ema_200": [187.6, 187.601592039801, 187.60040803940498, 187.59637412856515, 187.5921813511665, 187.58887606409021, 187.58639968534305, 187.582455409867, 187.5785503809131, 187.57299266568015, 187.56987831079778, 187.56584967088935, 187.5601198234178, 187.55663604408034, 187.5527889192636, 187.5500248504152, 187.54690420513748, 187.54265640210127, 187.53725683591122, 187.52977169326533, 187.52420182567064, 187.51953315078833, 187.5117766020243, 187.50350021792457, 187.49550519088055, 187.48858474122008, 187.4831261865811, 187.478318960844, 187.47073270252716, 187.4637602378254, 187.45924521058336, 187.4553721239109, 187.45094056048893, 187.44476204744925, 187.43988879324579, 187.43257646694485, 187.42876973593047, 187.4190556092048, 187.41408988175002, 187.40827804213063, 187.40710114618904, 187.40882153279412, 187.40943027376136, 187.41232151481847, 187.42284567885014, 187.43306611985662, 187.4407968052312, 187.45282867781597, 187.4587706810218, 187.46455405733005, 187.46789182790388, 187.46880832712873, 187.46976545820206, 187.46439465762296, 187.46111709884067, 187.45384230183728, 187.44783392072446, 187.44158681703567, 187.4363968984582, 187.42698001389644, 187.41482100878304, 187.41168846143196, 187.4092836011192, 187.4084947095658, 187.4077136676796, 187.40475134262806, 187.40331103076113, 187.40367609513166, 187.40214697975722, 187.40391666155068, 187.40238515248052, 187.4016649022071, 187.40115082357818, 187.40870156165204, 187.41284383467044, 187.4142583238777, 187.42008659926202, 187.4257573793689, 187.4339090472359, 187.44163134527335, 187.45216237666367, 187.46139459182126, 187.4688434018529, 187.4772131192474, 187.48520104840912, 187.49360700812645, 187.50093430157793, 187.5093827164876, 187.51412418199521, 187.5150284189903, 187.52114753919938, 187.53317592189393, 187.54493536545718, 187.559015610577, 187.57191097763595, 187.5893048982565, 187.61087897887086, 187.6301737153995, 187.65211228539556, 187.673782809919, 187.69444168743226, 187.70982037710957, 187.72713559723783, 187.74616907388224, 187.76764997861974, 187.78528530221556, 187.8038396773179, 187.82357759097647, 187.8454822915638, 187.86920883592637, 187.89080874800672, 187.91169622315093, 187.93078382292057, 187.94908448139898, 187.96404383979302, 187.97823245830256, 188.01272765772242, 188.0524020093869, 188.0892925366567, 188.12372743678947, 188.15065552199556, 188.18069875063242, 188.21800523072565, 188.2568808005692, 188.28934964832473, 188.3224904478439, 188.35351044338773, 188.3863113344983, 188.41779082370726, 188.44567350207834, 188.47458421350044, 188.50140427107755, 188.53054452708673, 188.55392219348388, 188.57577371394675, 188.59049238345972, 188.6053133547686, 188.6237679482535, 188.6410438890669, 188.6581976812155, 188.6739370077706, 188.68981823157387, 188.70608869693135, 188.71980920740967, 188.73707478743543, 188.75725314775946, 188.77648445972207, 188.79084779843132, 188.8029786661086, 188.81643161470456, 188.82870592699607, 188.84080835558316, 188.85293961572663, 188.86743772900297, 188.88502541329152, 188.89950277236323, 188.9142340880611, 188.92782379862768, 188.94530813893985, 188.96291701317926, 188.9774153513566, 188.98768982547244, 188.996270026214, 189.00534395630146, 189.01424600648753, 189.02092017557723, 189.0283737061685, 189.03416103247528, 189.0393932610079, 189.04089183552523, 189.04098246402748, 189.04639557383817, 189.05374487161092, 189.06131954950536, 189.07105766344063, 189.08169390559544, 189.09331884185818, 189.10828084343174, 189.12406909374587, 189.1388544758977, 189.15349273981911, 189.16848286181096, 189.18158253482778, 189.19504937527725, 189.21062102328446, 189.2251422071324, 189.2395686528326, 189.25211025827704, 189.2656713502345, 189.28073929699835, 189.29456278658049, 189.310885544923, 189.3244090718392, 189.3391910711244, 189.34576628434704, 189.36003726659234, 189.3807334131934, 189.40221865286316, 189.42110204935207, 189.43900153144807, 189.45836470028937, 189.48435112118202, 189.50997847321005, 189.5317199809393, 189.54921530451205, 189.57240719202935, 189.59750761797932, 189.6254926168054, 189.65369667036953, 189.6830628726544, 189.71377866496633, 189.7412037528771, 189.76621665085844, 189.78913986826285, 189.81745688449902, 189.8463379105239, 189.87572758305603, 189.90452631357292, 189.93303848955728, 189.9626599971239, 189.9953698478988, 190.02760497379035, 190.05698203872777, 190.0898478890887, 190.1230832334759, 190.15603762916274, 190.19110193136012, 190.22571783254062, 190.26138233171932, 190.30027404981166, 190.33773400951503, 190.37546799947012, 190.4109170741023, 190.44702735197194, 190.48352459225083, 190.5187134022782, 190.55519386593713, 190.5919083548333, 190.6278595154817, 190.66385096308886, 190.6958524460432, 190.72763500876917, 190.7572107798262, 190.78539773724088, 190.81529427716885, 190.8433012992866, 190.86864158486583, 190.8905705243199, 190.91514196188888, 190.94155845978054, 190.9705976790862, 190.99616387133412, 191.0225702009726, 191.04667398006742, 191.07217971160904, 191.10031722691642, 191.12966730426055, 191.15852633605897, 191.18341662127233, 191.2030343663343, 191.2218101437837, 191.24059810255204, 191.25601503685502, 191.26779598176196, 191.2778676635355, 191.28992868180876, 191.30142192875596, 191.31210429762407, 191.32602763794623, 191.34149004950896, 191.35938567090687, 191.37600869905708, 191.3921678164794, 191.41642485313136, 191.43128629737882, 191.44759190636012, 191.4602029321675, 191.48559792786736, 191.50584073455525, 191.52956371232088, 191.55369740672566, 191.57958101461895, 191.6007792134785, 191.61549782826975, 191.63434859614767, 191.6557978638477, 191.67738196470498, 191.69900005460843, 191.72010453167704, 191.74388458608823, 191.7702638439381, 191.7960323629039, 191.82696736426806, 191.85625127109128, 191.88385076093118, 191.9125935394294, 191.93968216092762, 191.9643619404209, 191.99118420967045, 192.01057541156428, 192.02967416368801, 192.05241372424834, 192.0762205528628, 192.09914373144127, 192.12412737590458, 192.15005645674134, 192.1767225616494, 192.20451636700614, 192.23153610464786, 192.26167007375585, 192.28911614267372, 192.3143985691148, 192.33669311071566, 192.3603081046389, 192.38070304887137, 192.39850699863385, 192.41842235188128, 192.43604999017103, 192.4543977514629, 192.47345847035382, 192.4907374905493, 192.50913811253386, 192.52307703678727, 192.53612104637148, 192.5467069066066, 192.55539639012295, 192.56817851559438, 192.5767538537477, 192.58544287012833, 192.5935479161967, 192.6037116185231, 192.61422195067712, 192.6214436228097, 192.62789692009517, 192.6346840154176, 192.63961253267715, 192.6456860398147, 192.65105234787626, 192.65581799615612, 192.66033722007498, 192.66381645171603, 192.66949987010693, 192.6733854435387, 192.67409802619008, 192.67540053339218, 192.67654082659226, 192.67732151488488, 192.6815272709557, 192.67880063144375, 192.67821555053385, 192.7444760923196, 192.85786438990846, 192.94723887359098, 193.0648782877841, 193.1762725336768, 193.29107479702333, 193.403700918446, 193.52729593418286, 193.64617856170344, 193.77636583969644, 193.90356617959998, 194.02412771015125, 194.14504186228908, 194.2705638338086, 194.39826966630804, 194.52296350047413, 194.65596883877788, 194.7865562135164, 194.91524719646648, 195.0485283188897, 195.17988624606497, 195.30983762670112, 195.43939148116183, 195.56705922761796, 195.70002381241778, 195.82308128692108, 195.9439461497378, 196.06330986964093, 196.1834759405898, 196.3036901103352, 196.4234673231677, 196.5436318274148, 196.66876981918182, 196.79037409958798, 196.9169872926269, 197.0386103046406, 197.1518579633009, 197.26477479948696, 197.3813442044672, 197.49804724720886], "in_macd": [0.0, 0.012763532763528929, 0.0004892233017699255, -0.03207542625719384, -0.058818950256295466, -0.07232092546635727, -0.07569345959998941, -0.08943896686022867, -0.09918899144463467, -0.11925879427917607, -0.11447862505519879, -0.11700722608992464, -0.1316150220449117, -0.12401013258460125, -0.11982954816315328, -0.10681251423565641, -0.09847594903052936, -0.10010768912300705, -0.10981793917699179, -0.13332519561041067, -0.13546535155555262, -0.12881772044073614, -0.14726965936284842, -0.1648343447364482, -0.17512195470453662, -0.17320914821567612, -0.15856852605813287, -0.14050457962630958, -0.14741397111561128, -0.14683171121563987, -0.12555692968470566, -0.10267148056860265, -0.08835756481590806, -0.09049500900033536, -0.08116685263200907, -0.0928765095784172, -0.07347095294576889, -0.10509371110600796, -0.09137827990838332, -0.08677071096542477, -0.045476795571772755, 0.010528144358545433, 0.0455117509209515, 0.09074948539665684, 0.1865824741124129, 0.2579435624326152, 0.29176842009167103, 0.35004409580636775, 0.3438493221264025, 0.33427963537283745, 0.30382726386648073, 0.25736085013511456, 0.21842151344949912, 0.13476908142001776, 0.08404687306162373, 0.01104175969754806, -0.03670916113983935, -0.07609567562909092, -0.0981096607630434, -0.1485410205031883, -0.2090950371599547, -0.18275878198039663, -0.15445819707355213, -0.11776163400324435, -0.08766875257776974, -0.0806424921722737, -0.06225277257058792, -0.032776464933135685, -0.02446566590168686, 0.00864924121299282, 0.008170615833194006, 0.01408427838936177, 0.02015242679220819, 0.08929240144635742, 0.11572067330990876, 0.11356936866383194, 0.1460882112498325, 0.16910339320463663, 0.20555000706437454, 0.22897057339818616, 0.2678445718261173, 0.2856763988357329, 0.2828303784149284, 0.28535466009762445, 0.28168730631514904, 0.27959251567287424, 0.2667878504611565, 0.2632880375407183, 0.22850057114956712, 0.16825625336565508, 0.1610191809894559, 0.2013773814811941, 0.22950557410027272, 0.26847204325653706, 0.2875657493674737, 0.3363421202593315, 0.4056245519237791, 0.4387304507842771, 0.4824033863497732, 0.5107237388714623, 0.5207100693215807, 0.48191633882726137, 0.462782603097196, 0.457674603843202, 0.46959654626419933, 0.4444687627335213, 0.42849151053445667, 0.42205928718152563, 0.4311558724499207, 0.4497226458374257, 0.44398752361013294, 0.4304459033624255, 0.4021674726456581, 0.370642577096703, 0.3163921024973888, 0.265296806415364, 0.3861731777879527, 0.5207495578914063, 0.6010991484808414, 0.6404568146294309, 0.6065580423569088, 0.6002093399513058, 0.6490220735087178, 0.6954249607858003, 0.6755933202104814, 0.6603338488741031, 0.6264942761875147, 0.609594391305535, 0.5814295881495184, 0.5264123823930902, 0.4877748293658044, 0.4374898538673051, 0.41384789467198857, 0.3467341329699991, 0.279830369437434, 0.16878234536562786, 0.08184976416561085, 0.04312082146853413, 0.004309019395691394, -0.025749332876728204, -0.05897739425395798, -0.08194550622468455, -0.09461914943562988, -0.12261566021985004, -0.11363724946426146, -0.08057852594390624, -0.05974244881608115, -0.08022993882914875, -0.1121192265734976, -0.12425904772277363, -0.14073031446116602, -0.152430249205338, -0.15866318669202428, -0.14179539484607062, -0.10103806055255404, -0.09148700877784677, -0.07977052082011937, -0.07765907845075048, -0.0428121184354211, -0.012629319352924995, -0.012370666859766288, -0.04473359534105725, -0.08234291428979645, -0.10622778908677333, -0.12438456804065368, -0.1543434738530891, -0.16927602428899036, -0.19180977720270675, -0.21126716450316962, -0.2536196227641767, -0.2950795872392007, -0.28152167237215053, -0.25173673425840093, -0.22313899944839477, -0.18024175423312272, -0.13660155636671334, -0.09207887648426549, -0.02846619137426387, 0.029514871790269126, 0.0678246520839707, 0.0970665067062555, 0.12285922463877341, 0.12770697544468135, 0.13403832464655352, 0.15541999909649462, 0.16322136797779763, 0.16787233940362967, 0.15564307383235132, 0.15346181933821867, 0.16316639978484204, 0.16013532862723423, 0.17707525488691545, 0.1671897241230056, 0.16870744532937465, 0.10335856655564157, 0.11320364937904515, 0.1722765359286882, 0.22457265461082443, 0.24384086549159179, 0.24977646244383322, 0.26474279666632583, 0.32809541981310986, 0.3731859887193991, 0.3751516938314978, 0.3401088508984742, 0.3558432748011171, 0.38126661803192974, 0.42196847819244, 0.453037246373043, 0.4837830078094214, 0.515520763831546, 0.5105800226655788, 0.483739498701766, 0.44244006256258217, 0.45011212755250085, 0.4577741485269371, 0.4649421233812632, 0.46286640996649453, 0.45596530788978384, 0.4565303668565832, 0.47889295873247306, 0.4897594571112336, 0.4723499107457485, 0.4836404381146906, 0.49255876653063524, 0.49433171595592285, 0.5096315285716457, 0.5150130737427219, 0.5245283803725442, 0.5547238100070615, 0.5636834906608215, 0.5694646251825759, 0.5521961166149083, 0.5405026000264286, 0.5311643451491079, 0.5102165460839672, 0.5011524123881088, 0.49312606932281255, 0.47802707040474957, 0.4639406516466522, 0.4185004016037226, 0.37892755155183977, 0.3284482240006241, 0.2763809648194524, 0.24839230346876207, 0.21086965080405662, 0.1599231890205033, 0.09285774814713932, 0.062189864293117125, 0.0542057403129661, 0.07046654642181238, 0.05687639113475029, 0.0543555983470867, 0.03540790487130607, 0.03332173015527928, 0.05444143110250366, 0.08233360214546792, 0.10165272644243828, 0.0861146873423877, 0.032674745741587685, -0.014751701333011624, -0.05014562196032557, -0.10283150710182554, -0.1708579811345885, -0.23497150943794054, -0.26577303150534703, -0.29046626923334884, -0.3120867116785462, -0.2986339334042327, -0.2712411990479495, -0.22594784650047472, -0.19666162616837823, -0.17386858600886512, -0.08781855641370839, -0.0927899741791407, -0.08286399124119725, -0.10246199331271555, -0.013152599000534337, 0.01768926376828972, 0.07116719882915845, 0.11744002887590455, 0.16830973869744525, 0.17074828925620977, 0.12045657485919037, 0.11398350432179427, 0.12994923533301517, 0.1437691187710186, 0.15495257025355613, 0.15955553001620615, 0.18447744401811406, 0.2246358957971779, 0.25074709424745834, 0.3118228526430187, 0.34535146275186435, 0.35651659645247946, 0.3725688624976726, 0.3699309642425135, 0.3464975002050892, 0.343334558293094, 0.27950792792566403, 0.2255183123622544, 0.2113609974637427, 0.20823078211631696, 0.19822014864337234, 0.20646571901477273, 0.2201456876075838, 0.23633203693117366, 0.25748849823108344, 0.2671411274748152, 0.29878189252357856, 0.3010214447125179, 0.2841889406473115, 0.24582513899341052, 0.22533127571477962, 0.18277532840855315, 0.12820556538054007, 0.10233802380153634, 0.06415304935867994, 0.040684444887972404, 0.029013208395127776, 0.006774909622720315, -0.0003550955080697804, -0.04023922949363623, -0.07709159396102905, -0.12375265906837285, -0.17325916125713547, -0.1765675699662097, -0.20985401473868137, -0.23194619779698655, -0.25060023070253123, -0.24520837351226987, -0.23459984296704306, -0.2491418792297111, -0.2632800343730821, -0.26816571108795983, -0.28329647533936964, -0.2823499632817459, -0.2835759157918005, -0.2856922499145753, -0.28569003590919806, -0.29040978236184856, -0.2728493582736178, -0.26994191081675467, -0.2897159401788656, -0.29712048238357625, -0.3007323546820828, -0.30292704261185577, -0.27367299990598326, -0.30287655049363593, -0.305353673598006, 0.23204634304215688, 1.0335552296628805, 1.4662638419194138, 2.0223031952039605, 2.3942166122194237, 2.694525795211945, 2.890815601884583, 3.1085832213359765, 3.215853199865279, 3.363362690737347, 3.4270426315546842, 3.394802783117484, 3.343300875844818, 3.311436978399314, 3.276256580362002, 3.1973972191605355, 3.1757564407928953, 3.1138355296411078, 3.0250503652955274, 2.9680813577279537, 2.8848369061268215, 2.7859435391330294, 2.6838938238058745, 2.568568333748374, 2.5015917437176256, 2.3517896661297755, 2.199860520827258, 2.053364916720426, 1.9311434044803377, 1.8233499871471963, 1.7242041475027463, 1.6395365620547864, 1.6039760713242686, 1.5394887800530626, 1.521278067176155, 1.459767359740681, 1.3374958099295213, 1.232838660534128, 1.175083473280921, 1.1268127884155206], "in_signal": [0.0, 0.0025527065527057857, 0.0021400099025186137, -0.004703077329423877, -0.015526251914798195, -0.02688518662511001, -0.03664684122008589, -0.04720526634811445, -0.0576020113674185, -0.06993336794977001, -0.07884241937085576, -0.08647538071466954, -0.09550330898071797, -0.10120467370149464, -0.10492964859382636, -0.10530622172219238, -0.10394016718385979, -0.10317367157168925, -0.10450252509274975, -0.11026705919628195, -0.11530671766813609, -0.1180089182226561, -0.12386106645069457, -0.1320557221078453, -0.1406689686271836, -0.14717700454488208, -0.14945530884753225, -0.14766516300328772, -0.14761492462575243, -0.14745828194372992, -0.14307801149192506, -0.1349967053072606, -0.1256688772089901, -0.11863410356725915, -0.11114065338020915, -0.10748782461985076, -0.1006844502850344, -0.10156630244922911, -0.09952869794105995, -0.09697710054593292, -0.0866770395511009, -0.06723600276917163, -0.044686452031147, -0.017599264545586236, 0.023237083186013592, 0.07017837903533392, 0.11449638724660136, 0.16160592895855463, 0.19805460759212423, 0.2252996131482669, 0.2410051432919097, 0.24427628466055068, 0.23910533041834037, 0.21823808061867586, 0.19139983910726543, 0.15532822322532197, 0.1169207463522897, 0.07831746195601358, 0.043032037412202184, 0.004717425829124086, -0.038045066768691675, -0.06698780981103267, -0.08448188726353656, -0.09113783661147812, -0.09044401980473644, -0.0884837142782439, -0.08323752593671271, -0.07314531373599731, -0.06340938416913522, -0.04899765909270961, -0.03756400410752889, -0.027234347608150754, -0.017756992728078968, 0.0036528861068083097, 0.026066443547428403, 0.04356702857070911, 0.0640712651065338, 0.08507769072615437, 0.10917215399379841, 0.13313183787467597, 0.16007438466496424, 0.18519478749911797, 0.20472190568228008, 0.22084845656534896, 0.233016226515309, 0.24233148434682208, 0.24722275756968898, 0.2504358135638949, 0.24604876508102935, 0.2304902627379545, 0.2165960463882548, 0.21355231340684266, 0.2167429655455287, 0.2270887810877304, 0.23918417474367906, 0.25861576384680957, 0.2880175214622035, 0.31816010732661826, 0.35100876313124924, 0.38295175827929184, 0.4105034204877496, 0.42478600415565204, 0.43238532394396084, 0.4374431799238091, 0.44387385319188716, 0.44399283510021403, 0.44089257018706257, 0.4371259135859552, 0.4359319053587483, 0.4386900534544838, 0.4397495474856136, 0.437888818660976, 0.43074454945791246, 0.4187241549856706, 0.3982577444880143, 0.3716655568734843, 0.374567081056378, 0.4038035764233837, 0.4432626908348753, 0.48270151559378643, 0.5074728209464109, 0.5260201247473899, 0.5506205144996555, 0.5795814037568845, 0.5987837870476038, 0.6110937994129038, 0.6141738947678259, 0.6132579940753677, 0.6068923128901978, 0.5907963267907763, 0.570192027305782, 0.5436515926180866, 0.517690853028867, 0.48349950901709343, 0.4427656811011616, 0.38796901395405486, 0.32674516399636605, 0.2700202954907997, 0.21687804027177807, 0.16835256564207682, 0.12288657366286987, 0.081920157685359, 0.04661229626116123, 0.01276670496495897, -0.012514085920885116, -0.026126973925489343, -0.032850068903607706, -0.042326042888715915, -0.056284679625672254, -0.06987955324509253, -0.08404970548830723, -0.09772581423171339, -0.10991328872377559, -0.11628970994823461, -0.1132393800690985, -0.10888890581084817, -0.10306522881270241, -0.09798399874031204, -0.08694962267933386, -0.07208556201405208, -0.06014258298319493, -0.05706078545476739, -0.062117211221773216, -0.07093932679477324, -0.08162837504394933, -0.09617139480577729, -0.1107923207024199, -0.12699581200247728, -0.14385008250261577, -0.16580399055492798, -0.19165910989178253, -0.20963162238785615, -0.21805264476196512, -0.21906991569925108, -0.21130428340602542, -0.196363737998163, -0.1755067656953835, -0.14609865083115958, -0.11097594630687384, -0.07521582662870493, -0.04075935996171284, -0.008035643041615591, 0.019112880655643795, 0.04209796945382574, 0.06476237538235952, 0.08445417390144713, 0.10113780700188364, 0.11203886036797718, 0.12032345216202549, 0.1288920416865888, 0.13514069907471787, 0.1435276102371574, 0.14826003301432705, 0.15234951547733658, 0.14255132569299758, 0.1366817904302071, 0.1438007395299033, 0.15995512254608754, 0.17673227113518838, 0.19134110939691737, 0.20602144685079907, 0.23043624144326125, 0.25898619089848884, 0.2822192914850907, 0.2937972033677674, 0.30620641765443735, 0.32121845772993585, 0.34136846182243674, 0.36370221873255804, 0.38771837654793073, 0.4132788540046538, 0.43273908773683883, 0.4429391699298243, 0.4428393484563759, 0.4442939042756009, 0.44698995312586814, 0.45058038717694715, 0.45303759173485664, 0.4536231349658421, 0.45420458134399033, 0.4591422568216869, 0.4652656968795963, 0.46668253965282674, 0.47007411934519955, 0.47457104878228673, 0.478523182217014, 0.4847448514879404, 0.49079849593889674, 0.49754447282562625, 0.5089803402619133, 0.5199209703416949, 0.5298297013098712, 0.5343029843708786, 0.5355429075019886, 0.5346671950314126, 0.5297770652419236, 0.5240521346711606, 0.5178669216014911, 0.5098989513621428, 0.5007072914190447, 0.48426591345598025, 0.4631982410751522, 0.4362482376602466, 0.4042747830920878, 0.3730982871674227, 0.3406525598947495, 0.3045066857199003, 0.2621768982053481, 0.22217949142290191, 0.18858474120091478, 0.1649611022450943, 0.1433441600230255, 0.12554644768783774, 0.10751873912453142, 0.092679337330681, 0.08503175608504554, 0.08449212529713002, 0.08792424552619167, 0.08756233388943088, 0.07658481625986224, 0.05831751274128747, 0.03662488580096486, 0.00873360722040678, -0.027184710450592273, -0.06874207024806192, -0.10814826249951895, -0.14461186384628494, -0.1781068334127372, -0.20221225341103632, -0.21601804253841897, -0.21800400333083014, -0.21373552789833977, -0.20576213952044486, -0.18217342289909758, -0.1642967331551062, -0.14801018477232442, -0.13890054648040265, -0.113750956984429, -0.08746291283388526, -0.05573689050127652, -0.021101506625840302, 0.016780742438816807, 0.04757425180229541, 0.06215071641367441, 0.07251727399529838, 0.08400366626284174, 0.09595675676447712, 0.10775591946229293, 0.11811584157307559, 0.13138816206208329, 0.15003770880910222, 0.17017958589677346, 0.1985082392460225, 0.2278768839471909, 0.2536048264482486, 0.2773976336581334, 0.2959042997750094, 0.30602293986102536, 0.3134852635474391, 0.3066897964230841, 0.29045549961091816, 0.2746365991814831, 0.2613554357684499, 0.2487283783434344, 0.24027584647770206, 0.23624981470367842, 0.23626625914917748, 0.2405107069655587, 0.24583679106741002, 0.25642581135864373, 0.26534493802941855, 0.26911373855299714, 0.2644560186410798, 0.25663107005581975, 0.24185992172636644, 0.21912905045720116, 0.1957708451260682, 0.16944728597259057, 0.14369471775566695, 0.12075841588355912, 0.09796171463139136, 0.07829835260349914, 0.05459083618407207, 0.02825435015505185, -0.0021470516896330907, -0.03636947360313357, -0.06440909287574881, -0.09349807724833534, -0.12118770135806559, -0.14707020722695874, -0.16669784048402098, -0.1802782409806254, -0.19405096863044252, -0.20789678177897047, -0.21995056764076837, -0.23261974918048864, -0.24256579200074008, -0.2507678167589522, -0.25775270339007683, -0.2633401698939011, -0.2687540923874906, -0.26957314556471607, -0.2696468986151238, -0.2736607069278722, -0.27835266201901304, -0.282828600551627, -0.28684828896367276, -0.28421323115213487, -0.2879458950204351, -0.29142745073594933, -0.1867326919803281, 0.057324892348313616, 0.33911268226253366, 0.6757507848508191, 1.01944395032454, 1.354460319302021, 1.6617313758185335, 1.9511017449220223, 2.204052035910674, 2.4359141668760085, 2.634139859811744, 2.7862724444728917, 2.8976781307472774, 2.980429900277685, 3.0395952362945486, 3.0711556328677463, 3.0920757944527764, 3.0964277414904426, 3.0821522662514598, 3.059338084546759, 3.0244378488627714, 2.976738986916823, 2.9181699542946333, 2.8482496301853812, 2.7789180528918305, 2.6934923755394196, 2.5947660045969876, 2.4864857870216754, 2.375417310513408, 2.2650038458401656, 2.1568439061726816, 2.0533824373491028, 1.963501164144136, 1.8786986873259215, 1.8072145632959682, 1.7377251225849109, 1.657679260053833, 1.572711140149892, 1.493185606776098, 1.4199110431039828], "in_upper_bb": [null, 187.90627416997967, 187.89268820441805, 187.98629875934697, 187.952454317339, 187.89192855271443, 187.8431993505508, 187.81056018437081, 187.7801925675732, 187.77482507998056, 187.74756334817027, 187.72399822059924, 187.71783613105913, 187.69730246976584, 187.67849660186806, 187.66505779857982, 187.65089858397525, 187.6375718305771, 187.6317829272721, 187.65074662022576, 187.59393831428608, 187.4602678577279, 187.4354577761782, 187.46226171813618, 187.47506851122475, 187.4582799355631, 187.4162719025373, 187.39903889711098, 187.38825658698548, 187.3875714282632, 187.35361604868623, 187.34086290459084, 187.34228078512243, 187.30896051900845, 187.28249812720992, 187.22864612439855, 187.1883910214495, 187.1963786614375, 187.18730044936072, 187.1880645536538, 187.25404959151592, 187.38970721283195, 187.4812354514138, 187.61520931106034, 187.97368533932098, 188.23449877969458, 188.3893308691452, 188.6281332647485, 188.7038796995931, 188.76730432605862, 188.80030236866497, 188.81118172336014, 188.81848170769285, 188.81280390527073, 188.80710065753033, 188.80490720812156, 188.8144305504963, 188.77676562305308, 188.77676562305308, 188.8104030922925, 188.88587722157126, 188.87114523545495, 188.8619292632586, 188.83892294832975, 188.6935636544686, 188.52790854882537, 188.4032380195088, 188.14331533088776, 188.0145256615166, 187.91275372582365, 187.82216225102943, 187.78679243622238, 187.75137677407528, 187.9636064393664, 188.05313798220416, 188.0838169244624, 188.190172535274, 188.2756898148322, 188.40409016450414, 188.45658349219065, 188.472147624672, 188.56909810507824, 188.62127936515685, 188.6883727703812, 188.73954464039033, 188.7660612559462, 188.77911071130472, 188.81359724901134, 188.78031597749202, 188.7787716036857, 188.73745193384042, 188.78403002289372, 188.7980505852102, 188.92862744734404, 189.00658164880292, 189.1512528911916, 189.4353366778538, 189.60188106990162, 189.8189196912216, 189.99961653299673, 190.14045667040327, 190.1877423661192, 190.2498043826473, 190.33255220177034, 190.44383757225452, 190.48582030344235, 190.5216944451478, 190.5699085422266, 190.58793343304762, 190.50001184827494, 190.4265773994947, 190.4236594838493, 190.36930577987007, 190.32976441086325, 190.23538985851226, 190.22780159557655, 190.72939651998382, 191.26518221190054, 191.5893242171143, 191.81173316350765, 191.8845707121647, 191.97642762484878, 192.20602538090782, 192.44888147348146, 192.55610286247884, 192.64350906197865, 192.69262509451295, 192.76014675918148, 192.81240213411633, 192.83183787354116, 192.8432420444524, 192.82605434476469, 192.79271784158405, 192.70489584968087, 192.51737437315808, 192.3372641417048, 192.42744747390338, 192.3606621898806, 192.32450746916712, 192.30102328712633, 192.32682970839653, 192.3299609474713, 192.2118429367677, 192.03559166052693, 191.94940368908732, 191.8386396717786, 191.75109330645708, 191.6006810019871, 191.46027903033192, 191.36758800511853, 191.22695524305757, 191.10962721207028, 190.86198631176256, 190.76470127056837, 190.73778872180986, 190.73985393519712, 190.74426909105503, 190.7296791714413, 190.77865342721356, 190.82906611515764, 190.83727811835362, 190.84583861615843, 190.8654604069023, 190.8767535792037, 190.87041083085828, 190.82373370683828, 190.76625619471656, 190.78572162945008, 190.81201366022245, 190.87791240187644, 190.94803518761398, 190.94503195759776, 190.93541317093687, 190.900597793007, 190.81694763291532, 190.7918319508127, 190.7727204798178, 190.82786853334287, 190.83014881008557, 190.8066559124839, 190.84234266890454, 190.93114805336444, 190.98832918214106, 191.04707407015556, 191.13867201947068, 191.20360132490308, 191.26266879209192, 191.28414178209107, 191.30550814033873, 191.27726640103705, 191.14228873855288, 191.1268295205619, 191.08082555448564, 191.02510269365865, 191.03378009855615, 191.0219654396855, 191.1901135605623, 191.36421163916188, 191.44417694320876, 191.50153168122498, 191.58334056903857, 191.83122364356586, 192.0235103719217, 192.10791500363177, 192.13265640160924, 192.2370670495665, 192.3687450097524, 192.5370184716514, 192.692416642069, 192.86081488389465, 193.02835052814774, 193.12565833471916, 193.15330118514356, 193.1558435330506, 193.04808064834455, 193.06228331383988, 193.14863884093953, 193.2193038511887, 193.2486358768768, 193.2618169620079, 193.34052985643376, 193.45547237655194, 193.50910586608228, 193.58619339773077, 193.5576754049209, 193.60647305346023, 193.7157067984372, 193.82580306286343, 193.94997067018676, 194.14593259776152, 194.28953413070306, 194.41212376495588, 194.4504785074574, 194.44181188296378, 194.50032339037156, 194.53138840367177, 194.57976147378378, 194.61230301534724, 194.6104034828555, 194.60983984373306, 194.5967700669984, 194.5734026360234, 194.47696457305386, 194.44937406553046, 194.4189865008609, 194.39195558760983, 194.43056713815156, 194.52468838327934, 194.5478288602861, 194.51745444297842, 194.4997187205306, 194.46889954500725, 194.45560628968258, 194.4337247509429, 194.39129594620496, 194.37668819854676, 194.35266484290773, 194.311169012999, 194.23831660080185, 194.1692588687244, 194.17017959920133, 194.15363479906375, 194.19600570933827, 194.2891600369048, 194.34943897054623, 194.36258640659682, 194.3864090450876, 194.42039062132054, 194.4098508450779, 194.37144831294563, 194.2912273194657, 194.25088463211674, 194.19070115944294, 194.24918006750354, 194.1912784574179, 194.0792668145261, 193.90246028736826, 193.8973984226401, 193.87023009295729, 193.99588395824983, 194.12802498849507, 194.29027817574075, 194.35931029772144, 194.34855729913156, 194.34379234621665, 194.38065553231684, 194.39911940712065, 194.38600077687423, 194.39359546397642, 194.44927385085919, 194.56599565550567, 194.64784227231794, 194.83353556054493, 194.97088123137647, 195.0280680912436, 195.10521750038325, 195.06150933720116, 195.09248521662582, 195.13882362156937, 195.1386430953181, 195.13858924771918, 195.14892224613604, 195.16773960877563, 195.0739746721456, 195.05607611714643, 195.07772632253543, 195.10571600389912, 195.1465134402848, 195.15126368270035, 195.2542785349354, 195.3047736611768, 195.32214965473372, 195.29471665274045, 195.28961230942792, 195.2857592620025, 195.28000565806715, 195.27278305902217, 195.2794085116317, 195.2697652448541, 195.23940341960324, 195.20778884342548, 195.2069101811968, 195.24694312030473, 195.28832359072342, 195.3417292477714, 195.38689148709412, 195.34837629303277, 195.3111490111736, 195.25653463017005, 195.0997459154563, 194.95616953345979, 194.83412246847774, 194.77694689051464, 194.66951124627866, 194.60575738070116, 194.58736217293205, 194.4992945294746, 194.44373657696744, 194.35808955936346, 194.22811991389176, 194.12446425911767, 193.93068356586997, 193.8529315301704, 193.8201435568093, 193.8081929305685, 193.81222299588524, 193.72250279773024, 193.69436261067915, 193.72442576057142, 193.70815501459947, 196.23409706558263, 199.5012041092018, 200.94618274991328, 202.9751322843513, 204.49700120288807, 205.89943556163016, 207.08504630336282, 208.35814565572207, 209.38318208824407, 210.4904319683811, 211.38851317413895, 212.0539755173147, 212.58763471265246, 213.02171904977686, 213.32590372392372, 213.39138752534413, 213.33047338587625, 212.9858006347972, 211.97134437321446, 209.9927572169346, 209.42295532751754, 209.62646572299403, 209.32798659869002, 209.4506624609572, 209.56299202359733, 209.51986474868377, 209.36243355524732, 209.3444618426424, 209.2437422221452, 209.29126852942014, 209.31451607324883, 209.230306323238, 209.21884668896638, 209.21693850923285, 209.38409911520856, 209.3660234916453, 209.36512090720092, 209.35493277303544, 209.38099151012747, 209.45572878873557], "in_lower_bb": [null, 187.45372583002035, 187.33571179558191, 187.03250124065303, 186.932585682661, 186.9322714472856, 186.9604006494492, 186.9400898156292, 186.92927409909342, 186.86769492001943, 186.88381847001153, 186.88226844606743, 186.84025617663315, 186.85092610166268, 186.85585006479857, 186.87026720142018, 186.88074847484828, 186.8778726138674, 186.8565328622016, 186.79165337977426, 186.7854616857139, 186.8486321422721, 186.79918222382182, 186.7208782818638, 186.66057148877528, 186.63136006443693, 186.63336809746278, 186.63160110288908, 186.59497341301451, 186.57065857173683, 186.57961395131375, 186.58286709540914, 186.58344921487762, 186.57876948099158, 186.58373187279005, 186.58058387560146, 186.60219897855052, 186.5274613385625, 186.52853955063924, 186.53227544634618, 186.49829040848408, 186.41513278716806, 186.3966045485862, 186.36463068893963, 186.183154660679, 186.08734122030538, 186.05950913085476, 185.98570673525148, 186.0433703004069, 186.1069456739414, 186.152947631335, 186.19106827663987, 186.23926829230714, 186.25494609472932, 186.2786493424697, 186.28334279187845, 186.25381944950368, 186.32823437694694, 186.32823437694694, 186.26059690770754, 186.0766227784287, 186.04335476454503, 186.02257073674141, 186.00857705167027, 186.0399363455314, 186.07159145117467, 186.10126198049122, 186.24018466911227, 186.2889743384834, 186.34474627417634, 186.38033774897056, 186.39270756377763, 186.40662322592473, 186.3173935606336, 186.29686201779586, 186.3486830755376, 186.357327464726, 186.38881018516778, 186.39290983549583, 186.51241650780935, 186.72635237532802, 186.75740189492177, 186.8092206348432, 186.84012722961882, 186.8839553596097, 186.9794387440538, 187.0633892886953, 187.11990275098864, 187.22677402250798, 187.2308183963143, 187.36013806615955, 187.4535599771063, 187.57603941478976, 187.52546255265597, 187.5505083511971, 187.58233710880833, 187.4740033221462, 187.46345893009837, 187.40542030877845, 187.3867234670033, 187.37088332959675, 187.40959763388076, 187.47153561735269, 187.52178779822964, 187.57300242774542, 187.65201969655763, 187.75814555485218, 187.85368145777338, 188.03956656695232, 188.38998815172505, 188.6544226005053, 188.7833405161507, 188.9491942201299, 189.06973558913674, 189.22386014148773, 189.2384484044235, 188.90560348001617, 188.61481778809946, 188.48316578288566, 188.43275683649233, 188.4679192878353, 188.56906237515125, 188.58746461909215, 188.59310852651853, 188.64738713752115, 188.7679809380213, 188.89786490548704, 189.01659324081848, 189.11683786588372, 189.19640212645882, 189.31611795554758, 189.4513056552353, 189.64464215841596, 189.84346415031914, 190.16073562684193, 190.40734585829517, 190.18066252609663, 190.09344781011941, 189.9896125308329, 189.8945967128737, 189.80979029160346, 189.71665905252866, 189.6742770632323, 189.64652833947312, 189.6262163109127, 189.6514803282214, 189.66402669354292, 189.67143899801286, 189.65784096966806, 189.64403199488152, 189.65454475694244, 189.65937278792973, 189.77001368823744, 189.81029872943162, 189.82571127819017, 189.85214606480287, 189.87773090894493, 189.8743208285587, 189.85784657278646, 189.8424338848424, 189.8522218816464, 189.81766138384157, 189.7505395930977, 189.72156642079625, 189.67240916914173, 189.61108629316172, 189.5765638052834, 189.49609837054996, 189.42480633977752, 189.2624075981236, 189.09228481238603, 189.04928804240225, 189.03140682906312, 189.01672220699302, 189.0408723670847, 189.04598804918732, 189.0520995201822, 189.02865146665712, 189.0273711899144, 189.04036408751614, 189.0236773310955, 188.99987194663555, 189.00619081785896, 189.01012592984446, 189.00452798052936, 189.03809867509696, 189.06953120790808, 189.13705821790893, 189.22119185966127, 189.40843359896294, 189.7054112614471, 189.85587047943807, 189.99037444551433, 190.14559730634136, 190.13291990144384, 190.20873456031453, 190.15958643943773, 190.07978836083814, 190.06032305679125, 190.06396831877507, 190.0596594309614, 189.95277635643413, 189.91797962807829, 189.94957499636826, 189.97783359839073, 189.99442295043352, 190.00474499024762, 190.02747152834863, 190.05657335793094, 190.07067511610535, 190.11313947185224, 190.16933166528082, 190.30018881485643, 190.42364646694938, 190.79490935165543, 190.97470668616006, 191.0243511590605, 191.07668614881126, 191.19435412312322, 191.35017303799208, 191.45796014356625, 191.45951762344805, 191.49789413391773, 191.58730660226922, 191.8298245950791, 191.93652694653977, 191.9857932015628, 192.00169693713656, 192.01252932981322, 191.9730674022385, 191.95896586929697, 192.0023762350441, 192.1323314925426, 192.33799811703622, 192.42748660962846, 192.52642159632825, 192.6165485262162, 192.73150698465273, 192.87690651714448, 193.01097015626695, 193.0870399330016, 193.17590736397665, 193.34434542694612, 193.39493593446954, 193.4613234991391, 193.50785441239017, 193.44024286184845, 193.28637161672066, 193.21823113971388, 193.18860555702162, 193.1858412794694, 193.15766045499274, 193.14214371031744, 193.1045252490571, 193.09645405379504, 193.0990618014532, 193.10958515709225, 193.12958098700105, 193.14793339919817, 193.10799113127558, 193.0280704007987, 192.96661520093625, 192.83324429066172, 192.62508996309518, 192.41381102945374, 192.28666359340318, 192.16834095491242, 192.06460937867948, 192.0102891549221, 191.97969168705436, 191.9879126805343, 191.97725536788332, 191.97243884055706, 191.95245993249645, 191.94036154258205, 191.96937318547393, 192.01267971263175, 192.01598157735992, 192.02914990704272, 191.97699604175014, 191.93135501150496, 191.87360182425925, 191.8965697022786, 191.97132270086846, 192.09908765378336, 192.19222446768316, 192.31176059287932, 192.47237922312578, 192.5756445360236, 192.64296614914082, 192.65174434449432, 192.70289772768203, 192.70770443945509, 192.66435876862354, 192.77917190875638, 192.87227249961674, 193.10798066279884, 193.11776478337416, 193.18542637843063, 193.1906069046819, 193.18816075228082, 193.19382775386393, 193.24851039122436, 193.4722753278544, 193.60017388285357, 193.67252367746457, 193.74503399610083, 193.81623655971524, 193.92148631729964, 193.9334714650646, 193.9454763388232, 193.97510034526624, 193.96753334725955, 193.9666376905721, 193.94849073799753, 193.89399434193288, 193.87771694097785, 193.84809148836825, 193.81973475514587, 193.89309658039676, 193.95271115657454, 193.9560898188032, 193.86255687969523, 193.7665764092766, 193.61217075222862, 193.4360085129059, 193.37552370696724, 193.25875098882642, 193.16636536982992, 193.13715408454368, 193.14023046654023, 193.1452775315223, 193.08095310948534, 193.0443887537213, 192.99814261929885, 192.91253782706792, 192.88560547052535, 192.8406634230325, 192.81131044063653, 192.81528008610826, 192.79893574088234, 192.88221643413004, 192.87496846982958, 192.79885644319072, 192.73130706943147, 192.66427700411475, 192.6454972022698, 192.64063738932083, 192.50632423942858, 192.44459498540056, 190.49089293441742, 188.27178589079818, 187.67680725008674, 186.79785771564875, 186.3709887971119, 186.12694443836986, 186.07733369663723, 186.06823434427793, 186.27769791175595, 186.53244803161888, 186.98936682586105, 187.6024044826853, 188.38034528734755, 189.3477609502231, 190.4735762760763, 191.82209247465588, 193.39650661412378, 195.2091793652028, 197.75488562678558, 201.3024727830654, 202.7635346724824, 202.970024277006, 203.91750340130994, 204.14482753904278, 204.49949797640264, 204.87796525131623, 205.37139644475263, 205.6008681573576, 205.96808777785483, 206.07406147057984, 206.2289439267512, 206.56115367676202, 206.8670133110336, 207.08192149076714, 207.15576088479142, 207.39484650835465, 207.44874909279903, 207.5309372269645, 207.63087848987252, 207.63614121126446], "out_sma_10": [209.104, 208.98700000000002, 208.83966666666666, 208.7635, 208.74380000000002, 208.76649999999998, 208.76628571428571, 208.75175, 208.70711111111112, 208.64987000000002, 208.62747, 208.64847, 208.69897, 208.73447000000002, 208.77546999999998, 208.82547, 208.89997, 208.86297, 208.85032999999999, 208.84586, 208.76586000000003, 208.66586, 208.56785999999997, 208.48786, 208.40836, 208.27936, 208.14886, 208.09735999999998, 208.06600000000003, 208.04699999999997, 208.045, 208.06150000000002, 208.1125, 208.1235, 208.1235, 208.142, 208.18449999999999, 208.27000000000004, 208.61700000000002, 209.256, 209.839, 210.2355, 210.7625, 211.47649, 212.15649, 212.97299000000004, 213.80149, 214.58999, 215.06799, 215.31698999999998, 215.67549, 216.17849, 216.57849000000002, 216.83499999999998, 217.16208, 217.34233, 217.33382999999998, 217.38368999999997, 217.37069000000002, 217.29668999999998, 217.26219, 217.26969, 217.16369, 217.01469000000003, 216.80061, 216.56536, 216.56135999999998, 216.5125, 216.5855, 216.658, 216.61949999999996, 216.5235, 216.4505, 216.39600000000002, 216.373, 216.4625, 216.4625, 216.458], "out_sma_50": [209.104, 208.98700000000002, 208.83966666666666, 208.7635, 208.74380000000002, 208.76649999999998, 208.76628571428571, 208.75175, 208.70711111111112, 208.64987000000002, 208.67079090909093, 208.70489166666667, 208.73143846153846, 208.7427642857143, 208.76491333333334, 208.80335625, 208.84492352941174, 208.8135388888889, 208.7824894736842, 208.747865, 208.71606190476192, 208.68715, 208.66031739130432, 208.63655416666666, 208.62229200000002, 208.60181923076922, 208.58712222222223, 208.5577607142857, 208.53542413793102, 208.51424333333335, 208.49959032258064, 208.491634375, 208.49431212121212, 208.48565588235294, 208.47978, 208.47409166666665, 208.4783054054054, 208.4820342105263, 208.55634102564102, 208.69968250000002, 208.8262756097561, 208.90684047619047, 209.0217976744186, 209.16539090909092, 209.29682666666668, 209.45211304347828, 209.61089787234042, 209.75452499999997, 209.88524897959186, 210.023144, 210.19056400000002, 210.35796399999998, 210.544064, 210.73146400000002, 210.92518, 211.11243, 211.27373, 211.440802, 211.594402, 211.752508, 211.91750800000003, 212.08220800000004, 212.23700799999997, 212.38750800000003, 212.530208, 212.660408, 212.806008, 212.97070799999997, 213.141436, 213.31493600000002, 213.488236, 213.65373599999998, 213.81353600000003, 213.969136, 214.123136, 214.29703599999996, 214.46873599999998, 214.642836], "out_sma_200": [209.104, 208.98700000000002, 208.83966666666666, 208.7635, 208.74380000000002, 208.76649999999998, 208.76628571428571, 208.75175, 208.70711111111112, 208.64987000000002, 208.67079090909093, 208.70489166666667, 208.73143846153846, 208.7427642857143, 208.76491333333334, 208.80335625, 208.84492352941174, 208.8135388888889, 208.7824894736842, 208.747865, 208.71606190476192, 208.68715, 208.66031739130432, 208.63655416666666, 208.62229200000002, 208.60181923076922, 208.58712222222223, 208.5577607142857, 208.53542413793102, 208.51424333333335, 208.49959032258064, 208.491634375, 208.49431212121212, 208.48565588235294, 208.47978, 208.47409166666665, 208.4783054054054, 208.4820342105263, 208.55634102564102, 208.69968250000002, 208.8262756097561, 208.90684047619047, 209.0217976744186, 209.16539090909092, 209.29682666666668, 209.45211304347828, 209.61089787234042, 209.75452499999997, 209.88524897959186, 210.023144, 210.16925882352942, 210.30523461538462, 210.44758867924529, 210.5856888888889, 210.7268727272727, 210.86108035714284, 210.96579824561402, 211.06989827586204, 211.15396779661017, 211.2354016666667, 211.3320344262295, 211.42853387096775, 211.5136365079365, 211.5902203125, 211.66129384615385, 211.72536515151515, 211.80095671641791, 211.87028088235294, 211.9411463768116, 212.01005857142854, 212.07674788732393, 212.13616805555554, 212.1899191780822, 212.23964999999998, 212.2895213333333, 212.34867236842103, 212.40635194805193, 212.45845], "out_ema_10": [209.104, 209.06145454545452, 208.96755371900824, 208.88890758827944, 208.84819711768316, 208.85397945992256, 208.83780137630026, 208.80365567151838, 208.72117282215137, 208.61454139994203, 208.66280659995255, 208.7386599454157, 208.79526722806736, 208.81249136841873, 208.8602202105244, 208.95472562679268, 209.05568460373945, 208.91465103942318, 208.78900539589168, 208.66191350572956, 208.55611105014236, 208.46954540466194, 208.3969007856325, 208.34110064279022, 208.3299914350102, 208.28635662864468, 208.27156451434564, 208.1794618753737, 208.13046880712395, 208.08856538764687, 208.08337168080197, 208.1127586479289, 208.19771162103274, 208.19812768993586, 208.21301356449297, 208.22428382549424, 208.2980504026771, 208.35658669309944, 208.906298203445, 209.8851530755459, 210.61330706181025, 210.90361486875383, 211.43932125625312, 212.14851739147983, 212.68151422939258, 213.3648752785939, 214.01035250066772, 214.4639247732736, 214.77230208722384, 215.13733807136492, 215.5623675129349, 215.8673916014922, 216.2278658557663, 216.53279933653607, 216.86334491171132, 217.11410038230926, 217.06244576734395, 217.0517465369178, 216.86597443929637, 216.7157972685152, 216.79110685605787, 216.88636015495644, 216.86884012678252, 216.78632374009476, 216.68153760553207, 216.5376216772535, 216.58350864502557, 216.57105252774818, 216.60540661361213, 216.63442359295536, 216.6545283942362, 216.60006868619325, 216.50187437961264, 216.38698812877396, 216.3129902871787, 216.39881023496437, 216.469935646789, 216.4699473473728], "out_ema_50": [209.104, 209.09482352941177, 209.07326182237603, 209.0521535156162, 209.03697102480774, 209.0308152983447, 209.02039116899786, 209.0058660251156, 208.98014578883655, 208.94699105201943, 208.94436395194023, 208.94968301264845, 208.95361701215242, 208.95112222736213, 208.9559801792303, 208.97260840749578, 208.993682587594, 208.96569503513933, 208.93659326905546, 208.90339353301408, 208.87110359054296, 208.8400799203256, 208.8098807077638, 208.78165009177306, 208.76197753915451, 208.73562547879553, 208.71481663648981, 208.67756892525495, 208.64746818308808, 208.61815570531994, 208.5962672462878, 208.58249206015887, 208.58239433230952, 208.5673984761405, 208.5561279476644, 208.5451033222658, 208.54843260374557, 208.5512391683046, 208.662170965626, 208.8828701434446, 209.079228177035, 209.20200354264145, 209.38427791351825, 209.61783172083125, 209.83203439844573, 210.09117030438904, 210.3587714689228, 210.599800038769, 210.81784709607217, 211.05165701387327, 211.3035528172508, 211.5363546675547, 211.7839486021604, 212.0239898334482, 212.27210003605808, 212.5062333679774, 212.67579284374298, 212.84551077143936, 212.97039270197115, 213.0907694587566, 213.2491706564524, 213.40861494443467, 213.54121827994703, 213.65391560230208, 213.75415420613336, 213.83791286471637, 213.9536809876687, 214.05412487050523, 214.1602376206815, 214.2623851649685, 214.35974260947953, 214.4379879973431, 214.5015963111728, 214.55525920093072, 214.61113138912953, 214.69638113857542, 214.77848383902344, 214.84481780612057], "out_ema_200": [209.104, 209.10167164179106, 209.09613262047972, 209.09054921132073, 209.0863148908101, 209.08426200632442, 209.0810852699431, 209.07679586427204, 209.06956406462754, 209.06026193463126, 209.0584682835404, 209.05868252947533, 209.05859613614723, 209.05691856265324, 209.0570984774527, 209.06031142792583, 209.0647859410808, 209.05697712574667, 209.04868481603776, 209.03914566363937, 209.02960192569273, 209.02015315031272, 209.01069889011063, 209.00153770712447, 208.9943582274516, 208.98535963812375, 208.9775948656051, 208.96552924505184, 208.9550264664941, 208.9445286907081, 208.93572741020355, 208.9288545006493, 208.92538331158812, 208.91816556719422, 208.911815661053, 208.90547918681366, 208.90273810037772, 208.8999247859461, 208.92460215126007, 208.97798919453115, 209.0268649239388, 209.05853790977028, 209.10621414947408, 209.16824087435495, 209.22706434824198, 209.29883485223957, 209.37461759002824, 209.44556666873441, 209.51237695063756, 209.58469160784517, 209.6632021391104, 209.73859316260186, 209.8193036783969, 209.8997583681641, 209.98384833465005, 210.06602397311124, 210.1333272171599, 210.20168814037226, 210.25968129320438, 210.31719690222724, 210.38498598777724, 210.45394135108296, 210.5169867107737, 210.575673410169, 210.63173636131162, 210.68405739254237, 210.74481304037778, 210.8022278359959, 210.8615091510606, 210.92025035353763, 210.97820806146262, 211.03170847876152, 211.08174123021664, 211.12938559608514, 211.1776504160246, 211.23344493924824, 211.28873404433037, 211.34028892946142], "out_macd": [0.0, -0.018666666666661058, -0.05900474833808289, -0.09073396049274152, -0.10418865422653312, -0.0963917486991761, -0.09835836973951473, -0.10795206577125782, -0.13816989524605106, -0.17744517594289277, -0.1467401089567204, -0.10505676463472469, -0.07359480809029151, -0.06086997252884885, -0.03544886235926015, 0.009202421817605, 0.05445112113773121, -0.008837802427848374, -0.06282157100568497, -0.11505818090566322, -0.15547081623003578, -0.1853613901596134, -0.20746527127073477, -0.22082340865102879, -0.21361598456260822, -0.22069146729037925, -0.21454614501391234, -0.24238617861482226, -0.2498689835315986, -0.2536817909902709, -0.24101453995660904, -0.21358561632669648, -0.16293804805454215, -0.15171345128229063, -0.13480855693046578, -0.12042656213134251, -0.07946714669466814, -0.04726854888309617, 0.198667885856878, 0.6212258573955012, 0.9133014663514416, 0.9977105449767407, 1.183299304070914, 1.434071131804842, 1.5934693315188326, 1.8086847947532192, 1.9945808437858545, 2.084789077714106, 2.1041853968577584, 2.144861311892157, 2.2077286377807184, 2.2130779257243773, 2.2407096706862433, 2.2412107851642418, 2.25162492573628, 2.225485293127633, 2.0669658055496143, 1.9330628929964462, 1.728457900050273, 1.5492550377699672, 1.4781501737296026, 1.4203540531996168, 1.3170054795285466, 1.191111235432686, 1.062548950338396, 0.9241876278247503, 0.877047701321743, 0.8081825429353842, 0.7645624610892696, 0.7220730811689009, 0.6789594862891875, 0.6063324876080856, 0.5189884574435837, 0.42948543144640894, 0.36324248593356856, 0.371419751005476, 0.37399259684806907, 0.3462192698375759], "out_signal": [0.0, -0.003733333333332212, -0.014787616334282348, -0.02997688516597418, -0.04481923897808597, -0.055133740922304, -0.06377866668574615, -0.07261334650284848, -0.08572465625148899, -0.10406876018976975, -0.11260302994315988, -0.11109377688147284, -0.10359398312323659, -0.09504918100435904, -0.08312911727533925, -0.06466280945675042, -0.040840023337854095, -0.034439579155852953, -0.04011597752581936, -0.05510441820178813, -0.07517769780743766, -0.09721443627787281, -0.11926460327644521, -0.13957636435136195, -0.1543842883936112, -0.1676457241729648, -0.1770258083411543, -0.1900978823958879, -0.20205210262303006, -0.21237804029647822, -0.21810534022850442, -0.21720139544814285, -0.20634872596942272, -0.1954216710319963, -0.1832990482116902, -0.17072455099562067, -0.15247307013543016, -0.13143216588496337, -0.0654121555365951, 0.07191544704982417, 0.24019265091014766, 0.3916962297234663, 0.5500168445929559, 0.7268277020353331, 0.9001560279320331, 1.0818617812962703, 1.2644055937941872, 1.428482290578171, 1.5636229118340885, 1.6798705918457024, 1.7854422010327056, 1.87096934597104, 1.9449174109140808, 2.0041760857641133, 2.0536658537585466, 2.088029741632364, 2.0838169544158145, 2.053666142131941, 1.9886244937156077, 1.9007506025264798, 1.8162305167671042, 1.737055224053607, 1.6530452751485951, 1.5606584672054133, 1.46103656383201, 1.3536667766305581, 1.258342961568795, 1.168310877842113, 1.0875611944915444, 1.0144635718270159, 0.9473627547194502, 0.8791567012971773, 0.8071230525264587, 0.7315955283104488, 0.6579249198350728, 0.6006238860691535, 0.5552976282249367, 0.5134819565474645], "out_upper_bb": [null, 209.31792597359535, 209.40113023034056, 209.3139386129867, 209.22856674803464, 209.21412260890176, 209.17490895442384, 209.13889449129863, 209.15753362880363, 209.20790222567246, 209.21807336234187, 209.27769750372642, 209.31230884030043, 209.30724556213414, 209.33527636993705, 209.43439451812114, 209.54550489345667, 209.543513209594, 209.5417839265803, 209.54917194368636, 209.53228309527915, 209.5320483673245, 209.54609178091482, 209.55510555404933, 209.54687145593763, 209.52243338349373, 209.5009037910533, 209.51136741573157, 209.51939692618674, 209.5277232862769, 209.4796643429527, 209.39142501363557, 209.3223310562349, 209.25441785542478, 209.1428500482071, 208.91414147345242, 208.57693088909141, 208.63936458897783, 209.8425911820547, 211.69858506091003, 212.76794797334423, 213.21670418159633, 213.97701945057017, 214.9967326813069, 215.78818912238145, 216.7735424581521, 217.71494413163694, 218.40015271186812, 218.91131721276523, 219.4278076363729, 219.96641105454455, 220.35294112216923, 220.7550721869454, 220.98761654614682, 221.14338349961693, 221.08386523629872, 220.66965014602175, 219.93176740638938, 219.5158903867237, 219.47829479312568, 219.44551044471143, 218.94186082475971, 218.6287607731953, 218.54578458259354, 218.39734898969766, 218.43402451752578, 218.42951972068832, 218.42939757540194, 218.41585702331327, 218.41555769706454, 218.36284089676576, 218.33438592027275, 218.2175901030336, 218.0753852198851, 217.75239651908632, 217.38993853901007, 217.38507814104366, 217.32719308471076], "out_lower_bb": [null, 208.6560740264047, 208.27820310299276, 208.21306138701328, 208.2590332519654, 208.3188773910982, 208.3576624741476, 208.36460550870135, 208.2566885934186, 208.0918377743276, 208.12350845583998, 208.13208582960692, 208.1505680827765, 208.17828300929443, 208.19455029672963, 208.17231798187888, 208.14434216536682, 208.0835645681838, 208.02319502078808, 207.94655805631362, 207.8610469047209, 207.78228163267548, 207.7207382190851, 207.6672244459506, 207.63695854406242, 207.5823966165062, 207.5479262089467, 207.44896258426843, 207.39693307381327, 207.36513671372313, 207.33119565704723, 207.3359349863644, 207.3580289437651, 207.3569421445752, 207.38900995179284, 207.50721852654758, 207.75642911090856, 207.7279954110222, 206.8404088179453, 205.60441493908996, 205.11605202665578, 205.0802958184037, 204.89798054942983, 204.6032573186931, 204.49180087761854, 204.34144754184794, 204.27104586836307, 204.45983728813192, 204.7736727872348, 205.1451823636271, 205.54807894545536, 206.06104887783079, 206.58591781305458, 207.32387345385322, 208.1751865003831, 209.23145476370127, 210.46566985397828, 212.04191259361068, 212.92278961327634, 213.13538520687436, 213.49216955528857, 214.50631917524026, 215.11341922680472, 215.30390541740636, 215.5653410103023, 215.47366548247422, 215.4656702793117, 215.4667924245981, 215.54033297668673, 215.53913230293549, 215.51884910323423, 215.4588040797273, 215.39659989696636, 215.33530478011488, 215.42121348091368, 215.6379214609899, 215.6387818589563, 215.64330691528926], "overall_sma_10": [187.6, 187.68, 187.61419999999998, 187.5094, 187.44252, 187.4121, 187.4018, 187.375325, 187.35473333333331, 187.32126, 187.28726, 187.22776000000002, 187.1785, 187.18, 187.1795, 187.18099999999998, 187.17064, 187.16364, 187.14463999999998, 187.12114, 187.09214, 187.08114, 187.05614, 187.00313999999997, 186.95614, 186.90864, 186.879, 186.86700000000002, 186.83859, 186.83709000000002, 186.84109, 186.84259, 186.86959, 186.88459, 186.91009000000003, 186.90059000000002, 186.91159, 186.85684, 186.87724999999998, 186.88325, 186.91125, 186.96224999999998, 187.00825, 187.09525000000002, 187.24675, 187.42125000000001, 187.53725, 187.757, 187.87, 187.99099999999999, 188.042, 188.04000000000002, 188.04950000000002, 187.9725, 187.839, 187.667, 187.531, 187.348, 187.23499999999999, 187.08, 186.9205, 186.87449999999998, 186.83499999999998, 186.875, 186.89450000000002, 186.9325, 186.9735, 187.0355, 187.0685, 187.1775, 187.28199999999998, 187.305, 187.323, 187.406, 187.45549999999997, 187.5, 187.574, 187.629, 187.7285, 187.79149999999998, 187.91649999999998, 188.0215, 188.10750000000002, 188.1225, 188.168, 188.24550000000002, 188.2685, 188.30450000000002, 188.27858999999998, 188.21809, 188.18108999999998, 188.21608999999998, 188.26659, 188.33159, 188.38909, 188.48809, 188.64084, 188.76083999999997, 188.94575, 189.16825, 189.33025, 189.38125000000002, 189.45475, 189.52275, 189.62775, 189.64974999999998, 189.639, 189.66275000000002, 189.68175000000002, 189.72175, 189.75074999999998, 189.82575, 189.86375, 189.87675, 189.8315, 189.8165, 189.996, 190.21725, 190.39074, 190.52274, 190.60174, 190.71974, 190.92973999999998, 191.16523999999998, 191.37199, 191.59499, 191.59449, 191.55948999999998, 191.53850000000003, 191.50549999999998, 191.55762, 191.55762, 191.50762000000003, 191.38312000000002, 191.30612000000002, 191.14962, 191.01362, 190.89462, 190.77562, 190.69012, 190.579, 190.489, 190.37849999999997, 190.299, 190.26950000000002, 190.3405, 190.4015, 190.3775, 190.3425, 190.3215, 190.30249999999998, 190.28, 190.25349999999997, 190.276, 190.29399999999998, 190.25150000000002, 190.2205, 190.2265, 190.294, 190.35, 190.387, 190.3835, 190.3625, 190.32232000000002, 190.24882, 190.18332, 190.12232, 190.05532, 189.94281999999998, 189.79032, 189.65331999999998, 189.61082, 189.60432, 189.595, 189.609, 189.6545, 189.7025, 189.8012, 189.9147, 190.0567, 190.2127, 190.3202, 190.3902, 190.4622, 190.5342, 190.5872, 190.6297, 190.62, 190.612, 190.629, 190.635, 190.6625, 190.68099999999998, 190.70850000000002, 190.6325, 190.6435, 190.72, 190.824, 190.89249999999998, 190.9365, 191.00799999999998, 191.12150000000003, 191.26049, 191.34899000000001, 191.47799, 191.58799, 191.65348999999998, 191.74049, 191.85649, 191.99499, 192.13349, 192.17349000000002, 192.19299999999998, 192.23049999999998, 192.365, 192.44899999999998, 192.51950000000002, 192.5555, 192.5865, 192.61700000000002, 192.66500000000002, 192.7415, 192.81400000000002, 192.943, 193.0225, 193.094, 193.182, 193.272, 193.376, 193.502, 193.5835, 193.673, 193.76880999999997, 193.83681, 193.90531000000001, 193.96381000000002, 194.01431, 194.07181, 194.11131, 194.11881, 194.10031, 194.07630999999998, 194.05249999999998, 194.0075, 193.975, 193.93599999999998, 193.8565, 193.73925000000003, 193.65474999999998, 193.58724999999998, 193.58525, 193.55025, 193.54525, 193.53075, 193.51274999999998, 193.53975, 193.60575, 193.70149999999998, 193.7315, 193.69, 193.613, 193.57, 193.48399999999998, 193.3835, 193.25050000000002, 193.1095, 192.949, 192.7835, 192.68864000000002, 192.66114, 192.66614, 192.65814, 192.67914000000002, 192.81814, 192.88114000000002, 192.93914, 192.96614, 193.12988, 193.21074, 193.31174000000001, 193.39324, 193.50574, 193.57674, 193.50174, 193.56174000000001, 193.63374000000002, 193.74474, 193.7285, 193.7585, 193.7805, 193.8245, 193.845, 193.9645, 194.1335, 194.2455, 194.34375, 194.42475000000002, 194.48174999999998, 194.56575, 194.54875, 194.50225, 194.49775, 194.45175, 194.41275000000002, 194.41075, 194.4065, 194.426, 194.48100000000002, 194.507, 194.63899999999998, 194.748, 194.79950000000002, 194.8105, 194.8435, 194.8235, 194.7675, 194.72449999999998, 194.6465, 194.5825, 194.4935, 194.4125, 194.3635, 194.29899999999998, 194.2114, 194.1304, 194.0554, 193.9994, 193.9234, 193.8404, 193.7434, 193.68390000000002, 193.61589999999998, 193.5589, 193.5025, 193.4735, 193.4445, 193.3855, 193.36100000000002, 193.329, 193.3, 193.2395, 193.197, 193.169, 193.1165, 193.066, 193.03199999999998, 192.9825, 192.974, 192.90175000000002, 192.85275, 193.48549, 194.57599, 195.45399, 196.65649000000002, 197.80199, 198.99438, 200.17987999999997, 201.45238, 202.75913, 204.17013, 204.89238999999998, 205.08039, 205.51399, 205.71299, 205.99748999999997, 206.21909999999997, 206.5471, 206.74259999999998, 206.96710000000002, 207.12510000000003, 207.2941, 207.5161, 207.7315, 207.8825, 208.065, 208.17873, 208.18672999999998, 208.20273000000003, 208.24472999999998, 208.24023000000003, 208.24936000000002, 208.27536, 208.35435999999999, 208.41636, 208.47485999999998, 208.58213999999998, 208.62713999999997, 208.68314, 208.76713999999998, 208.85164, 208.92791000000003, 208.96491, 208.90740999999997, 208.87191, 208.78690999999998, 208.7609, 208.79540000000003, 208.8104, 208.74740000000003, 208.64987000000002, 208.62747, 208.64847, 208.69897, 208.73447000000002, 208.77546999999998, 208.82547, 208.89997, 208.86297, 208.85032999999999, 208.84586, 208.76586000000003, 208.66585999999998, 208.56786000000002, 208.48786, 208.40836, 208.27936, 208.14886, 208.09735999999998, 208.06599999999997, 208.04700000000003, 208.04500000000002, 208.06149999999997, 208.1125, 208.12349999999998, 208.1235, 208.142, 208.1845, 208.26999999999998, 208.61700000000002, 209.256, 209.839, 210.2355, 210.7625, 211.47649, 212.15649, 212.97298999999998, 213.80149, 214.58999, 215.06799, 215.31698999999998, 215.67549, 216.17849, 216.57849000000002, 216.83499999999998, 217.16207999999997, 217.34233, 217.33382999999998, 217.38369000000003, 217.37069000000002, 217.29668999999998, 217.26219, 217.26969, 217.16369, 217.01468999999997, 216.80061, 216.56536, 216.56136, 216.5125, 216.5855, 216.658, 216.61949999999996, 216.52349999999996, 216.4505, 216.39600000000002, 216.373, 216.4625, 216.4625, 216.458], "overall_sma_50": [187.6, 187.68, 187.61419999999998, 187.5094, 187.44252, 187.4121, 187.4018, 187.375325, 187.35473333333331, 187.32126, 187.3156909090909, 187.30313333333334, 187.27904615384614, 187.27411428571426, 187.26717333333332, 187.2676625, 187.26582352941176, 187.25772222222224, 187.24415789473684, 187.2212, 187.20923809523808, 187.20222727272724, 187.18213043478264, 187.16120833333332, 187.14276, 187.1295769230769, 187.12255555555555, 187.1181785714286, 187.10430689655175, 187.09316333333334, 187.0904806451613, 187.089840625, 187.0874212121212, 187.07985, 187.07628285714284, 187.06596944444445, 187.06553783783784, 187.0494052631579, 187.0460871794872, 187.040685, 187.04676585365854, 187.05946190476192, 187.06900930232558, 187.08335, 187.11416444444444, 187.1432043478261, 187.16590212765956, 187.19682083333336, 187.21423265306123, 187.23074799999998, 187.234748, 187.23074799999998, 187.232396, 187.22709600000002, 187.226296, 187.21569600000004, 187.20589600000002, 187.198496, 187.193096, 187.182496, 187.16139600000002, 187.160096, 187.16369600000002, 187.166096, 187.169296, 187.16599599999998, 187.16646799999998, 187.17286800000002, 187.17786800000002, 187.193768, 187.199368, 187.20486799999998, 187.217068, 187.246668, 187.26916800000004, 187.28426799999997, 187.305468, 187.32526800000002, 187.35585, 187.38465, 187.41445000000004, 187.44064999999998, 187.46465, 187.49425, 187.52074999999996, 187.55324999999996, 187.57685, 187.6148, 187.636118, 187.651618, 187.66841799999997, 187.691418, 187.716318, 187.74151799999999, 187.749218, 187.766618, 187.79756800000004, 187.81556799999998, 187.85126799999998, 187.887068, 187.926068, 187.95966800000002, 187.997368, 188.05156799999997, 188.10696799999997, 188.163168, 188.219168, 188.278518, 188.340618, 188.415418, 188.492118, 188.549918, 188.603118, 188.651918, 188.694368, 188.739968, 188.823668, 188.91486799999998, 189.005066, 189.084466, 189.15606599999998, 189.232866, 189.324466, 189.403766, 189.477666, 189.558966, 189.627766, 189.70096599999997, 189.767066, 189.82726599999998, 189.88429, 189.94008999999997, 190.00449, 190.05589, 190.10529000000002, 190.13979000000003, 190.17679, 190.21899000000002, 190.266472, 190.321672, 190.36387200000001, 190.39467199999999, 190.426872, 190.449372, 190.48137200000002, 190.51027200000001, 190.528922, 190.54232199999998, 190.54582200000002, 190.55232200000003, 190.558322, 190.57442199999997, 190.58662200000003, 190.60002200000002, 190.61462200000003, 190.63062200000002, 190.645222, 190.655072, 190.668272, 190.677972, 190.68557199999998, 190.685972, 190.68637199999998, 190.689136, 190.698086, 190.70398600000001, 190.670486, 190.62268600000004, 190.578688, 190.53148800000002, 190.495888, 190.464188, 190.42128799999998, 190.375088, 190.34548800000002, 190.315888, 190.292088, 190.271028, 190.25392799999997, 190.241728, 190.226904, 190.21670400000002, 190.197804, 190.19090400000002, 190.19110399999997, 190.20340399999998, 190.215304, 190.216104, 190.221204, 190.22950400000002, 190.23810400000002, 190.251404, 190.25830400000004, 190.272804, 190.263704, 190.26400400000003, 190.279004, 190.305404, 190.33120399999999, 190.352504, 190.37920400000002, 190.41970400000002, 190.459702, 190.487402, 190.50050199999998, 190.53130199999998, 190.565602, 190.60820199999998, 190.64370200000002, 190.681502, 190.72850200000002, 190.77770199999998, 190.825802, 190.869038, 190.923738, 190.984438, 191.04503799999998, 191.10823799999997, 191.172438, 191.246838, 191.330838, 191.40383800000004, 191.46773800000003, 191.538638, 191.60643799999997, 191.67233800000002, 191.740938, 191.80239799999998, 191.86469800000003, 191.935898, 192.00499799999997, 192.074398, 192.14346, 192.21356, 192.28066, 192.34766, 192.41786, 192.49275999999998, 192.56455999999997, 192.63386, 192.69806, 192.75716, 192.81776, 192.87336, 192.94916, 193.00616, 193.04516, 193.07581, 193.11701000000002, 193.16401, 193.21350999999999, 193.24290999999997, 193.274712, 193.309712, 193.356112, 193.396512, 193.435612, 193.46801200000002, 193.492012, 193.50301199999998, 193.50941199999997, 193.522212, 193.53291200000004, 193.54031199999997, 193.53321200000002, 193.52861199999998, 193.521512, 193.513612, 193.51244, 193.51184, 193.50964, 193.50553999999997, 193.50593999999998, 193.51534000000004, 193.50494000000003, 193.49764, 193.47834000000003, 193.48518800000002, 193.479388, 193.47378799999998, 193.471588, 193.472088, 193.467526, 193.44832599999998, 193.43622599999998, 193.43162600000002, 193.42442599999998, 193.416526, 193.408826, 193.406126, 193.41642600000003, 193.42582599999997, 193.449926, 193.47352600000002, 193.49032599999998, 193.51317600000002, 193.538076, 193.565026, 193.59102599999997, 193.598426, 193.599826, 193.615326, 193.631226, 193.64992599999997, 193.669926, 193.686526, 193.702126, 193.720926, 193.746126, 193.78822600000004, 193.826826, 193.861226, 193.89652599999997, 193.94192600000002, 193.98452600000002, 194.01812600000002, 194.057226, 194.09352600000003, 194.124898, 194.154698, 194.176098, 194.202298, 194.22049800000002, 194.220578, 194.234378, 194.241378, 194.263878, 194.25222999999997, 194.25082999999998, 194.24103, 194.23423, 194.22432999999998, 194.21693, 194.22073, 194.21672999999998, 194.20353, 194.19203000000002, 194.17873, 194.16493000000003, 194.14493, 194.11722999999998, 194.09473000000003, 194.05783, 194.01733000000002, 193.98083, 193.94117999999997, 193.90358, 193.87718, 193.83213000000003, 193.80573, 193.913878, 194.11037799999997, 194.258278, 194.466078, 194.65907800000002, 194.858756, 195.054356, 195.271456, 195.48255600000002, 195.711956, 195.942756, 196.166556, 196.398976, 196.639976, 196.89387599999998, 197.14907599999998, 197.41887599999998, 197.690676, 197.959476, 198.238276, 198.519076, 198.797076, 199.08547600000003, 199.374196, 199.680796, 199.973742, 200.25634199999996, 200.54654200000002, 200.84034200000002, 201.13764200000003, 201.43216800000002, 201.728968, 202.044568, 202.35696800000002, 202.681068, 203.00127, 203.30467000000002, 203.61097, 203.92797, 204.24797, 204.56985, 204.88254999999998, 205.19224999999997, 205.50805, 205.82525, 206.14704999999998, 206.46725000000004, 206.77825, 207.09709999999998, 207.40739399999998, 207.598246, 207.697046, 207.84124599999998, 207.92364600000002, 208.01994599999998, 208.11326800000003, 208.21126800000002, 208.26036799999997, 208.31534, 208.34254, 208.37294000000003, 208.41414, 208.45202, 208.47862, 208.50212, 208.52532, 208.53162, 208.53132000000002, 208.53512000000003, 208.52692, 208.52311999999998, 208.52322, 208.52822, 208.52681999999996, 208.51382, 208.51797399999998, 208.53117400000002, 208.544774, 208.60957399999998, 208.73007399999997, 208.84104799999997, 208.915248, 209.00984800000003, 209.13884599999997, 209.25014599999997, 209.396144, 209.566044, 209.72614399999998, 209.869744, 210.023144, 210.19056400000002, 210.35796400000004, 210.544064, 210.73146400000002, 210.92518, 211.11243000000002, 211.27373, 211.440802, 211.594402, 211.752508, 211.91750799999997, 212.08220799999998, 212.23700800000003, 212.38750799999997, 212.53020800000002, 212.660408, 212.806008, 212.970708, 213.141436, 213.314936, 213.488236, 213.65373599999998, 213.813536, 213.969136, 214.12313600000002, 214.29703600000002, 214.46873600000004, 214.642836], "overall_sma_200": [187.6, 187.68, 187.61419999999998, 187.5094, 187.44252, 187.4121, 187.4018, 187.375325, 187.35473333333331, 187.32126, 187.3156909090909, 187.30313333333334, 187.27904615384614, 187.27411428571426, 187.26717333333332, 187.2676625, 187.26582352941176, 187.25772222222224, 187.24415789473684, 187.2212, 187.20923809523808, 187.20222727272724, 187.18213043478264, 187.16120833333332, 187.14276, 187.1295769230769, 187.12255555555555, 187.1181785714286, 187.10430689655175, 187.09316333333334, 187.0904806451613, 187.089840625, 187.0874212121212, 187.07985, 187.07628285714284, 187.06596944444445, 187.06553783783784, 187.0494052631579, 187.0460871794872, 187.040685, 187.04676585365854, 187.05946190476192, 187.06900930232558, 187.08335, 187.11416444444444, 187.1432043478261, 187.16590212765956, 187.19682083333336, 187.21423265306123, 187.23074799999998, 187.24190980392157, 187.2480269230769, 187.2540075471698, 187.2480074074074, 187.24595272727274, 187.2367392857143, 187.22995438596493, 187.22288620689656, 187.2177525423729, 187.20562333333334, 187.18921967213114, 187.1877806451613, 187.18749841269843, 187.189725, 187.1918830769231, 187.1906424242424, 187.1916776119403, 187.1953294117647, 187.19612173913043, 187.2016057142857, 187.20228732394366, 187.20406111111112, 187.2060602739726, 187.21895135135136, 187.227032, 187.23134736842104, 187.24132987012987, 187.25092820512822, 187.26351139240506, 187.27534250000002, 187.29046172839506, 187.3037487804878, 187.3146674698795, 187.32651666666666, 187.33773411764705, 187.34927209302325, 187.35939540229884, 187.37065227272726, 187.37756516853932, 187.3800922222222, 187.38833296703297, 187.40291630434783, 187.41702473118278, 187.4334393617021, 187.44840315789475, 187.46789895833334, 187.49150309278352, 187.5125081632653, 187.53596767676768, 187.558908, 187.58060198019803, 187.59687058823528, 187.61486213592232, 187.6343346153846, 187.65596000000002, 187.67373396226415, 187.69220373831777, 187.71160462962962, 187.73282844036697, 187.75553, 187.77611081081082, 187.79587767857143, 187.81387876106194, 187.83103771929825, 187.84513739130435, 187.85845517241378, 187.8891094017094, 187.92394745762712, 187.95618235294117, 187.98613083333333, 188.00963388429753, 188.03553852459015, 188.06720081300813, 188.099925, 188.1272856, 188.15500555555556, 188.1808716535433, 188.20797421875, 188.23388139534882, 188.25685153846155, 188.280472519084, 188.30236287878787, 188.3258789473684, 188.3449395522388, 188.36275481481482, 188.37519779411764, 188.3876416058394, 188.40265869565218, 188.41674028776978, 188.43065642857144, 188.44348865248227, 188.4563514084507, 188.46941888111888, 188.48063819444442, 188.49425448275863, 188.50980753424656, 188.5246387755102, 188.5360939189189, 188.54598590604027, 188.55671266666667, 188.56660198675496, 188.5763282894737, 188.58602549019608, 188.59722012987012, 188.61036709677418, 188.62145448717948, 188.63265541401273, 188.64308164556962, 188.65592389937106, 188.668793125, 188.6796701863354, 188.68788209876544, 188.69501165644172, 188.70240914634147, 188.70966727272727, 188.71554277108433, 188.72185688622756, 188.72714345238097, 188.73207159763314, 188.73476529411766, 188.73660877192984, 188.74154127906976, 188.74757283236994, 188.75370747126436, 188.76105771428573, 188.76889261363638, 188.7772604519774, 188.7874837078652, 188.79814022346372, 188.80820611111113, 188.81816077348066, 188.82828076923076, 188.83733387978143, 188.84656032608694, 188.85690324324324, 188.8666510752688, 188.87632139037433, 188.8849579787234, 188.89411164021163, 188.90403736842103, 188.91328324607332, 188.92381302083334, 188.93286062176165, 188.94253659793816, 188.9479594871795, 188.9573066326531, 188.96990913705582, 188.9828893939394, 188.99453316582915, 189.0056605, 189.0245855, 189.0461355, 189.06902199999996, 189.09152199999997, 189.112097, 189.135197, 189.15897200000003, 189.185072, 189.21142199999997, 189.239347, 189.266897, 189.293422, 189.31974699999998, 189.344047, 189.371372, 189.398597, 189.42641500000002, 189.45466499999998, 189.48351499999998, 189.51414, 189.54554, 189.57644, 189.60764, 189.64104, 189.67468999999997, 189.70786500000003, 189.741565, 189.774915, 189.81038550000002, 189.84738549999997, 189.8826605, 189.91796049999996, 189.95260100000004, 189.988651, 190.024451, 190.06102599999997, 190.096701, 190.13566350000002, 190.1720885, 190.2091635, 190.24211350000002, 190.2736635, 190.3048135, 190.33426350000002, 190.36086350000002, 190.38676350000003, 190.41266349999998, 190.43477600000003, 190.461326, 190.488976, 190.51927600000002, 190.54917600000002, 190.579601, 190.612176, 190.64455099999998, 190.680401, 190.71640100000002, 190.752451, 190.786151, 190.81947600000004, 190.853901, 190.88395100000002, 190.912051, 190.93760100000003, 190.962351, 190.989251, 191.015176, 191.03985100000003, 191.067158, 191.093658, 191.123108, 191.151608, 191.17985800000002, 191.20820799999998, 191.233633, 191.261208, 191.28478299999998, 191.314895, 191.34127, 191.36967, 191.39694500000002, 191.42582000000002, 191.45332, 191.47717, 191.50332000000003, 191.53061999999997, 191.55859500000003, 191.586095, 191.6152655, 191.6477905, 191.67911549999997, 191.7072655, 191.73821549999997, 191.7672655, 191.7961405, 191.82340299999998, 191.8477905, 191.8721405, 191.8962655, 191.9168155, 191.93771550000002, 191.9630905, 191.98806549999998, 192.0117655, 192.0352905, 192.0612405, 192.08714050000003, 192.113053, 192.13752800000003, 192.16267800000003, 192.187578, 192.211778, 192.23540300000002, 192.26010300000002, 192.2848905, 192.3087905, 192.32356549999997, 192.33451549999998, 192.347116, 192.36121599999998, 192.378116, 192.393966, 192.403866, 192.412411, 192.422811, 192.43181099999998, 192.443811, 192.45271100000002, 192.462211, 192.473111, 192.48443, 192.49688000000003, 192.50643, 192.51838000000004, 192.53118000000003, 192.546555, 192.562405, 192.57603000000003, 192.58988000000002, 192.60360500000002, 192.617455, 192.63227999999998, 192.645955, 192.65925499999997, 192.671005, 192.68112999999997, 192.69145500000002, 192.705855, 192.71784250000002, 192.7301675, 192.7766045, 192.8470795, 192.9059795, 192.9782795, 193.0464045, 193.11827399999999, 193.189424, 193.267149, 193.34109900000004, 193.42117399999998, 193.50187400000002, 193.581924, 193.663554, 193.74781300000004, 193.833838, 193.92006299999997, 194.010663, 194.101513, 194.19231299999998, 194.287913, 194.38391300000004, 194.47718799999998, 194.569913, 194.662188, 194.75663799999998, 194.8462745, 194.9348745, 195.02158949999998, 195.10881449999997, 195.19708949999998, 195.285746, 195.374946, 195.468121, 195.559896, 195.653671, 195.7460215, 195.8347465, 195.9247465, 196.0165715, 196.1082215, 196.20039149999997, 196.2900665, 196.37944149999998, 196.4680665, 196.56139149999998, 196.65189149999998, 196.7385165, 196.82406650000001, 196.9093165, 196.99389, 197.081365, 197.16641500000003, 197.25136550000002, 197.33734050000004, 197.4262655, 197.51376549999998, 197.60084049999998, 197.68019049999998, 197.75900850000002, 197.8364335, 197.9129835, 197.99103350000001, 198.07010850000003, 198.15020850000002, 198.2284335, 198.3052835, 198.3823085, 198.45728350000002, 198.5329835, 198.6079335, 198.6819835, 198.7570335, 198.83503350000004, 198.9092335, 198.9834835, 199.0576835, 199.13243349999996, 199.20718349999999, 199.2950335, 199.3956335, 199.4947585, 199.5851585, 199.684718, 199.79121750000002, 199.8960425, 200.0081425, 200.1217925, 200.23309250000003, 200.34286749999998, 200.4555425, 200.57351749999998, 200.6902675, 200.81101750000002, 200.9325925, 201.0553965, 201.178459, 201.295659, 201.4153145, 201.5286645, 201.64101449999998, 201.7573645, 201.87623949999997, 201.9919395, 202.10678950000002, 202.21978950000002, 202.3297395, 202.44343949999998, 202.55586449999998, 202.6713645, 202.7894145, 202.9076895, 203.0239145, 203.1402645, 203.25741449999998, 203.3759145, 203.4973895, 203.6191145, 203.7395895], "overall_ema_10": [187.6, 187.6290909090909, 187.60245619834708, 187.52837325319305, 187.4641235707943, 187.42701019428625, 187.41119015896146, 187.370973766423, 187.33806944525517, 187.28023863702694, 187.2765588848402, 187.25627545123288, 187.2078617328269, 187.20825050867654, 187.20129587073535, 187.21469662151074, 187.21864269032696, 187.20070765572206, 187.16421535468166, 187.0952671083759, 187.07249127048937, 187.0693110394913, 187.00943630503832, 186.94953879503134, 186.90416810502563, 186.88522844956643, 186.89518691328163, 186.9142438381395, 186.87818132211413, 186.85851199082066, 186.8860552652169, 186.9194997624502, 186.9359543510956, 186.91668992362366, 186.92365539205574, 186.8838998662274, 186.91409989054972, 186.83017263772248, 186.84650488540927, 186.84350399715302, 186.92468508857974, 187.0438332542925, 187.1213181171484, 187.2265330049396, 187.45261791313237, 187.63396011074468, 187.73869463606383, 187.90438652041587, 187.93086169852205, 187.95070502606347, 187.92330411223375, 187.85724881910033, 187.80411267017297, 187.6451830937779, 187.5524225312728, 187.4028911619505, 187.3023654961413, 187.21466267866106, 187.16108764617724, 187.03907171050864, 186.887422308598, 186.9260727979438, 186.97042319831763, 187.0358007986235, 187.08929156251014, 187.09305673296285, 187.1234100542423, 187.18097186256188, 187.19352243300517, 187.2637910815497, 187.261283612177, 187.2737775008721, 187.28763613707716, 187.44624774851766, 187.51511179424173, 187.52236419528867, 187.60920706887254, 187.67844214725935, 187.78145266593944, 187.85937036304134, 187.975848478852, 188.04933057360617, 188.07854319658685, 188.12062625175287, 188.1496032968887, 188.1824026974544, 188.19105675246266, 188.21995552474218, 188.17739997478904, 188.0733272521001, 188.08363138808193, 188.2011529538852, 188.29457968954245, 188.41556520053473, 188.49546243680115, 188.64537835738275, 188.84758229240407, 188.97529460287606, 189.13160467508038, 189.25858564324756, 189.34793370811164, 189.32830939754587, 189.35043496162842, 189.40308315042324, 189.4943407594372, 189.50264243953953, 189.5294347232596, 189.57635568266693, 189.65792737672749, 189.76194058095885, 189.81249683896633, 189.84477014097246, 189.84208466079565, 189.82897835883279, 189.7605277481359, 189.69315906665665, 190.0116755999918, 190.37318912726602, 190.625318376854, 190.7934423083351, 190.80008916136507, 190.8673456774805, 191.06055555430223, 191.25409090806545, 191.30243801568992, 191.36017655829176, 191.37468991132963, 191.42474629108787, 191.44751969270823, 191.4061524758522, 191.39616111660632, 191.35504091358698, 191.36866983838934, 191.27982077686397, 191.18348972652507, 190.97830977624778, 190.8149807260209, 190.75043877583528, 190.6794499075016, 190.62227719704677, 190.55277225212916, 190.5013591153784, 190.4692938216732, 190.39942221773262, 190.40952726905394, 190.4741586746805, 190.5134025520113, 190.4600566334638, 190.37822815465222, 190.3376412174427, 190.2853428142713, 190.24164412076743, 190.20861791699153, 190.22705102299304, 190.30122356426702, 190.30827382530936, 190.32131494798037, 190.31380313925666, 190.38129347757365, 190.44196739074206, 190.43797331969805, 190.36015998884386, 190.26740362723586, 190.20209387682934, 190.1471677174058, 190.06313722333203, 190.00983954636257, 189.93714144702392, 189.86857027483774, 189.74519386123086, 189.6187949773707, 189.61265043603055, 189.64398672038863, 189.67508004395432, 189.7414291268717, 189.81389655834957, 189.8931880931951, 190.02115389443236, 190.1436713681719, 190.22845839214065, 190.29782959356962, 190.36367875837513, 190.38573716594328, 190.41287586304452, 190.47598934249098, 190.5112640074926, 190.54103418794847, 190.53357342650327, 190.5483782580481, 190.59049130203934, 190.60494742894124, 190.66495698731555, 190.6658738987127, 190.69207864440128, 190.56624616360102, 190.60511049749172, 190.75690858885685, 190.89928884542832, 190.9721454189868, 191.0172098882619, 191.0840808176688, 191.26333885081993, 191.40816815067083, 191.4603193960034, 191.42935223309368, 191.511288190713, 191.61741761058337, 191.76152349956823, 191.88851922691944, 192.0187884583886, 192.1553723750452, 192.21257739776425, 192.22029059817072, 192.19296503486692, 192.27333502852747, 192.35454684152245, 192.435538324882, 192.49634953853982, 192.5461041678962, 192.61226704646054, 192.7282184925586, 192.82036058482066, 192.84938593303508, 192.94222485430143, 193.0309112444284, 193.10438192725962, 193.20903975866696, 193.2928507116366, 193.38687785497538, 193.5292636995253, 193.6266702996116, 193.7181847905913, 193.75816937412011, 193.80941130609827, 193.86497288680766, 193.8931596346608, 193.94622151926794, 194.00054487940102, 194.03771853769175, 194.07540607629323, 194.03987769878535, 194.0126272080971, 193.95578589753396, 193.88927937070957, 193.8712285760351, 193.82736883493777, 193.74784722858544, 193.62505682338806, 193.57686467368114, 193.57561655119363, 193.62732263279477, 193.61144579046842, 193.6184556467469, 193.58691825642927, 193.5911149370785, 193.64727585760966, 193.72049842895333, 193.7767714418709, 193.75554027062162, 193.6463511305086, 193.54519637950705, 193.46606976505123, 193.34314798958738, 193.17893926420786, 193.0154957616246, 192.91995107769284, 192.83359633629414, 192.75021518424063, 192.74315787801504, 192.76803826383048, 192.83566767040674, 192.87100082124186, 192.8944552173797, 193.0645542687652, 193.03645349262604, 193.0425528576031, 192.98299779258434, 193.17016183029628, 193.2337687702424, 193.3530835392892, 193.46252289578206, 193.5884278238217, 193.6105318558541, 193.51407151842608, 193.5133312423486, 193.56363465283067, 193.61115562504327, 193.6545818750354, 193.68465789775624, 193.7619928254369, 193.8770850389938, 193.96488775917675, 194.13581725750822, 194.25112321068852, 194.32000989965422, 194.4022808269898, 194.44459340390074, 194.44012187591878, 194.4800997166608, 194.381899768177, 194.29973617396297, 194.30251141506062, 194.32841843050412, 194.33779689768517, 194.3872883708333, 194.4495995761363, 194.51876328956607, 194.60080632782677, 194.65884154094917, 194.7681430789584, 194.8139352464205, 194.81685611070768, 194.7692459087608, 194.75847392534973, 194.69511502983158, 194.5996395698622, 194.56334146625088, 194.4954611996598, 194.4562864360853, 194.44059799316068, 194.39867108531328, 194.3880036152563, 194.30109386702787, 194.2161677093864, 194.1041372167707, 193.97974863190328, 193.95433978973904, 193.85900528251375, 193.78464068569303, 193.714706015567, 193.69657764910028, 193.6899271674457, 193.62630404609192, 193.561521492257, 193.51579031184662, 193.4456466187836, 193.41007450627745, 193.36915186877246, 193.32566971081383, 193.2864570361204, 193.23619212046214, 193.23597537128717, 193.20397984923494, 193.12052896755586, 193.06316006436387, 193.0134945981159, 192.96649558027661, 192.99076911113542, 192.88472018183808, 192.8365892396857, 194.01855483247013, 195.85881759020282, 196.94630530107503, 198.36879524633412, 199.43992338336426, 200.39882822275254, 201.1644958186157, 202.01186021523102, 202.6415219942799, 203.38488163168356, 203.96217588046835, 204.3363257203832, 204.67081195304078, 205.05066432521517, 205.42417990244877, 205.6979653747308, 206.09651712477972, 206.4026049202743, 206.64213129840624, 206.94538015324144, 207.182583761743, 207.3748412596079, 207.54850648513371, 207.6796871242003, 207.90701673798208, 207.93615914925803, 207.94231203121112, 207.9418916619, 207.97791135973634, 208.03010929432972, 208.08668942263338, 208.1618368003364, 208.3360482911843, 208.43676678369624, 208.63280918666055, 208.72504387999498, 208.66958135635952, 208.63874838247594, 208.70079413111668, 208.77519519818637, 208.8349778894252, 208.84134554589332, 208.78746453754906, 208.74156189435828, 208.7276415499295, 208.75534308630594, 208.75709888879578, 208.73762636356017, 208.66714884291284, 208.57033996238323, 208.62664178740445, 208.7090705533309, 208.77105772545252, 208.79268359355203, 208.84401384926986, 208.94146587667532, 209.0448357172798, 208.90577467777436, 208.781742918179, 208.65597147851008, 208.55124939150824, 208.46556768396127, 208.3936462868774, 208.3384378710815, 208.32781280361215, 208.2845741120463, 208.27010609167422, 208.17826862046073, 208.12949250764967, 208.0877665971679, 208.08271812495553, 208.11222392041816, 208.19727411670576, 208.19776973185014, 208.21272068969557, 208.22404420066002, 208.29785434599455, 208.35642628308645, 208.90616695888892, 209.88504569363639, 210.61321920388428, 210.90354298499622, 211.4392624422696, 212.14846927094786, 212.68147485804826, 213.36484306567584, 214.01032614464387, 214.46390320925408, 214.77228444393515, 215.13732363594693, 215.56235570213838, 215.8673819381132, 216.22785794936533, 216.53279286766252, 216.8633396189966, 217.1140960519063, 217.06244222428697, 217.05174363805298, 216.8659720674979, 216.7157953279528, 216.791105268325, 216.88635885590224, 216.86883906392, 216.78632287047998, 216.68153689402905, 216.53762109511467, 216.58350816873016, 216.57105213805195, 216.60540629476975, 216.6344233320843, 216.65452818079623, 216.60006851156055, 216.50187423673134, 216.3869880118711, 216.3129901915309, 216.39881015670707, 216.46993558276031, 216.46994729498567], "overall_ema_50": [187.6, 187.60627450980394, 187.60142452902733, 187.58548631220273, 187.5693888097634, 187.55725591526289, 187.54873607544866, 187.53466799405854, 187.5211516021347, 187.50149859812942, 187.49202806486946, 187.4792034348746, 187.46001898644815, 187.45021432031294, 187.43922552343793, 187.43278530683253, 187.42508392225088, 187.4131198468685, 187.39691906855995, 187.3729222423419, 187.3571213700932, 187.34527347322683, 187.32153725859047, 187.29637893472417, 187.2729915255193, 187.25444283824402, 187.2421117465482, 187.2326171682522, 187.2123537498894, 187.19500654401136, 187.1877513854227, 187.18313368403358, 187.176344127797, 187.1627620051383, 187.15461447552505, 187.1369825353084, 187.1335714554924, 187.1068627709633, 187.09953481916082, 187.08896482625255, 187.0968485585564, 187.11579567390712, 187.12968603963625, 187.15205129298388, 187.20373555600412, 187.25260867145494, 187.29015342943708, 187.34348074592975, 187.37118738334428, 187.39741532909548, 187.4132029632486, 187.41895970978788, 187.42468677999227, 187.40528729842396, 187.39468779652498, 187.36862160842597, 187.34828350613475, 187.32756650589417, 187.31158350566304, 187.27936454465666, 187.23723260172895, 187.23185093107293, 187.2294254043642, 187.23336950615385, 187.23715893728507, 187.2321723122935, 187.23326359416436, 187.2413709041971, 187.24170930011095, 187.2549756020674, 187.2547804804177, 187.25773026549936, 187.26134868646017, 187.29658991444214, 187.31731187858168, 187.3266329813824, 187.3530395311321, 187.37801837304852, 187.4120176525368, 187.44331107792752, 187.48474985918529, 187.5198577078447, 187.54692211145863, 187.5768467345387, 187.6044213723999, 187.63287543622735, 187.65629208578707, 187.683496317717, 187.69535528564967, 187.6918119411144, 187.7089957865609, 187.7490351674801, 187.7869161413044, 187.8329194298807, 187.87300102086576, 187.92974607887103, 188.00142270322903, 188.06215122467103, 188.1316747060565, 188.19827569797584, 188.25912763138857, 188.29759321447136, 188.34278563743328, 188.3936567889065, 188.45292515012585, 188.49555553639544, 188.5408278683015, 188.58971697150537, 188.64600258046593, 188.70812012633002, 188.76035070961117, 188.80857225041072, 188.8486282405907, 188.88476046644988, 188.90702476188324, 188.9259649672996, 189.02475065485646, 189.14142709976406, 189.24411231153803, 189.334539279713, 189.39318479815563, 189.46286382567894, 189.55961426388762, 189.66021762608813, 189.7331502682023, 189.80714437533163, 189.8711779292402, 189.9409356575053, 190.00403621995605, 190.05172107407543, 190.10268103195483, 190.14453667776053, 190.19494700412287, 190.22181182749063, 190.24252508915765, 190.23517116409266, 190.22908602040278, 190.23814147058306, 190.24292023644256, 190.2477076781507, 190.24740541626247, 190.24829147836982, 190.25129965568865, 190.24477810056362, 190.25302209661996, 190.2730996614584, 190.28944869434238, 190.28672521613288, 190.27587324687275, 190.27113311954443, 190.26246123250348, 190.25393334103276, 190.24632811197267, 190.24882504875808, 190.26396916449306, 190.2669507658855, 190.2713840691841, 190.27172194882397, 190.28792893122304, 190.30467681627312, 190.30919929406633, 190.29746598841666, 190.2799183025964, 190.26534111425931, 190.25101401173933, 190.228817383828, 190.2108245452465, 190.1872627983741, 190.16266425726138, 190.1245205608982, 190.0823824996865, 190.06287730362038, 190.0519801544588, 190.04268681506824, 190.04258144977143, 190.04640178507452, 190.0543860287971, 190.07566500805996, 190.0999526548027, 190.11995451147712, 190.13917198161528, 190.15959660978723, 190.17235752705048, 190.1865788004995, 190.20906590636224, 190.22714175317157, 190.24470482167465, 190.25471639729525, 190.26884516602877, 190.28889045363547, 190.30383592604193, 190.32858745835404, 190.3419761854774, 190.3603300605567, 190.3461994699466, 190.3632112554389, 190.40543826502952, 190.4499308820872, 190.4832669259269, 190.5121584190278, 190.54638750063455, 190.6061370104136, 190.6631473237307, 190.7036121345648, 190.72660773713088, 190.77183880626302, 190.82372748052722, 190.88593424599674, 190.94766231478118, 191.01265594949567, 191.08157140245663, 191.13601958275248, 191.17990116774257, 191.2148070043017, 191.27050084727026, 191.32734395129887, 191.385095168895, 191.43940516227167, 191.49158535198652, 191.54720945583017, 191.61398555560152, 191.6775547494995, 191.72863103383287, 191.79260628740806, 191.85681780554893, 191.91870730337055, 191.98777760519917, 192.05374711087765, 192.12261977319616, 192.20290919385516, 192.2759323627236, 192.34864089751878, 192.41097262702786, 192.47485605341893, 192.5391754238731, 192.59724697587808, 192.65951180035347, 192.72168780818276, 192.77985691374423, 192.83731350536212, 192.8782031718185, 192.917881478806, 192.94855279336264, 192.9737075857798, 193.00571905300413, 193.03020065876868, 193.0443104368562, 193.04541590992065, 193.05775254090418, 193.077840676555, 193.1085135911999, 193.12543462683914, 193.1460058179435, 193.15773107998493, 193.17546711606397, 193.20388017033596, 193.23706134012673, 193.26815697384728, 193.28352336702974, 193.27848323498935, 193.271091735578, 193.26477441261417, 193.24615580819793, 193.21454185493525, 193.1778931547417, 193.15091695259497, 193.12323393484616, 193.09389142759727, 193.07889176376992, 193.07109208675934, 193.0737943578668, 193.07207693206811, 193.0692503857125, 193.09908370391986, 193.09166865670733, 193.0908189054639, 193.0760809091712, 193.11279930489, 193.1287679596002, 193.1586201964786, 193.18985077700884, 193.22769976614578, 193.24661350080672, 193.24007963802998, 193.25066475026412, 193.27181515221454, 193.2935086756571, 193.31533186484702, 193.33512277210792, 193.36551011437822, 193.40588226675555, 193.44329864845142, 193.5006202700808, 193.55039986733252, 193.59273712743712, 193.63900233812586, 193.67806106996406, 193.7071567142792, 193.7445231176408, 193.75218887773332, 193.75916186292025, 193.78095943692338, 193.80700024331856, 193.82947082201196, 193.86007980938405, 193.8941943266631, 193.9308925883626, 193.97164189862292, 194.00883241240243, 194.0578978079945, 194.0956273057202, 194.12442623490767, 194.14131148059758, 194.16361299116238, 194.17327522680307, 194.1731467865363, 194.18204299098588, 194.18235503055507, 194.1861842450431, 194.19339270602183, 194.19404397245236, 194.19976773823856, 194.18840429752333, 194.17450608977734, 194.15197643919785, 194.12327148079794, 194.11216279527645, 194.08541131310875, 194.0604932223986, 194.0345915274026, 194.01813695770053, 194.00409237112405, 193.97804953304077, 193.95028288468626, 193.92517375195348, 193.89399046756316, 193.8687359394234, 193.84192276532835, 193.81400422551155, 193.78639621666795, 193.7559493062104, 193.73551992165312, 193.7090289443334, 193.6712238876929, 193.63725432346965, 193.60402866372576, 193.57073342201102, 193.5522732878145, 193.5073802177041, 193.47258099348042, 193.70257389569687, 194.1118847233166, 194.41494806750026, 194.82102853544143, 195.1911842791496, 195.5646241113398, 195.91934473442453, 196.30780180366278, 196.6672997721466, 197.06191546735653, 197.43438937059744, 197.77107998351522, 198.10068469004403, 198.44026568259133, 198.78005918523482, 199.0996647073825, 199.44438373846555, 199.7712706506826, 200.08298552712643, 200.4056135456705, 200.71323654387947, 201.00840373823715, 201.29552516026706, 201.56903397751148, 201.85769931172672, 202.10121306420805, 202.33136157149403, 202.5513081765335, 202.77047256176746, 202.98594422601187, 203.19595817793297, 203.40395981801404, 203.6281182565233, 203.83446656018904, 204.05723257743654, 204.2565607116547, 204.41983284060944, 204.57983939587967, 204.75239471368832, 204.92328119550444, 205.0872309525435, 205.23557483675748, 205.36535621570818, 205.48965597195493, 205.6141792671724, 205.74225066845977, 205.86078985793193, 205.97017064781696, 206.06349728907904, 206.14472092480145, 206.25198677088767, 206.36288925046068, 206.46826614259948, 206.56323609779164, 206.66173664297628, 206.76833520599683, 206.87585147242834, 206.9309161205684, 206.98160960603633, 207.02507589599568, 207.06644546870174, 207.10619270522324, 207.14398906972428, 207.18108753757824, 207.2241821439477, 207.25813578536153, 207.29526771534736, 207.31368858925532, 207.337073350461, 207.35914890534488, 207.386633261998, 207.42029470270398, 207.46577334181364, 207.49456654409545, 207.5253678560917, 207.55476519506848, 207.59693126585012, 207.63705160836582, 207.78383389823384, 208.03897766693055, 208.26842952312936, 208.42300091437917, 208.63582440793292, 208.89872933311202, 209.14113210436253, 209.42736221791696, 209.7209950721163, 209.98703448105292, 210.22911156022732, 210.48600914610077, 210.7600872188027, 211.01420144551633, 211.2822719770647, 211.54198680149355, 211.80899908378794, 212.06129323736488, 212.2483013457035, 212.43478364587202, 212.57577252250448, 212.7116245804455, 212.88489420474173, 213.05862384377147, 213.2049523204863, 213.33083654321237, 213.4437449140668, 213.5396764860642, 213.66714015327736, 213.7788209315802, 213.8957299146555, 214.0082503101592, 214.11557382740787, 214.20339446162717, 214.27620252195553, 214.33870438383963, 214.4030689178067, 214.4964779798535, 214.58642001985925, 214.6602859014334], "overall_ema_200": [187.6, 187.601592039801, 187.60040803940498, 187.59637412856515, 187.5921813511665, 187.58887606409021, 187.58639968534305, 187.582455409867, 187.5785503809131, 187.57299266568015, 187.56987831079778, 187.56584967088935, 187.5601198234178, 187.55663604408034, 187.5527889192636, 187.5500248504152, 187.54690420513748, 187.54265640210127, 187.53725683591122, 187.52977169326533, 187.52420182567064, 187.51953315078833, 187.5117766020243, 187.50350021792457, 187.49550519088055, 187.48858474122008, 187.4831261865811, 187.478318960844, 187.47073270252716, 187.4637602378254, 187.45924521058336, 187.4553721239109, 187.45094056048893, 187.44476204744925, 187.43988879324579, 187.43257646694485, 187.42876973593047, 187.4190556092048, 187.41408988175002, 187.40827804213063, 187.40710114618904, 187.40882153279412, 187.40943027376136, 187.41232151481847, 187.42284567885014, 187.43306611985662, 187.4407968052312, 187.45282867781597, 187.4587706810218, 187.46455405733005, 187.46789182790388, 187.46880832712873, 187.46976545820206, 187.46439465762296, 187.46111709884067, 187.45384230183728, 187.44783392072446, 187.44158681703567, 187.4363968984582, 187.42698001389644, 187.41482100878304, 187.41168846143196, 187.4092836011192, 187.4084947095658, 187.4077136676796, 187.40475134262806, 187.40331103076113, 187.40367609513166, 187.40214697975722, 187.40391666155068, 187.40238515248052, 187.4016649022071, 187.40115082357818, 187.40870156165204, 187.41284383467044, 187.4142583238777, 187.42008659926202, 187.4257573793689, 187.4339090472359, 187.44163134527335, 187.45216237666367, 187.46139459182126, 187.4688434018529, 187.4772131192474, 187.48520104840912, 187.49360700812645, 187.50093430157793, 187.5093827164876, 187.51412418199521, 187.5150284189903, 187.52114753919938, 187.53317592189393, 187.54493536545718, 187.559015610577, 187.57191097763595, 187.5893048982565, 187.61087897887086, 187.6301737153995, 187.65211228539556, 187.673782809919, 187.69444168743226, 187.70982037710957, 187.72713559723783, 187.74616907388224, 187.76764997861974, 187.78528530221556, 187.8038396773179, 187.82357759097647, 187.8454822915638, 187.86920883592637, 187.89080874800672, 187.91169622315093, 187.93078382292057, 187.94908448139898, 187.96404383979302, 187.97823245830256, 188.01272765772242, 188.0524020093869, 188.0892925366567, 188.12372743678947, 188.15065552199556, 188.18069875063242, 188.21800523072565, 188.2568808005692, 188.28934964832473, 188.3224904478439, 188.35351044338773, 188.3863113344983, 188.41779082370726, 188.44567350207834, 188.47458421350044, 188.50140427107755, 188.53054452708673, 188.55392219348388, 188.57577371394675, 188.59049238345972, 188.6053133547686, 188.6237679482535, 188.6410438890669, 188.6581976812155, 188.6739370077706, 188.68981823157387, 188.70608869693135, 188.71980920740967, 188.73707478743543, 188.75725314775946, 188.77648445972207, 188.79084779843132, 188.8029786661086, 188.81643161470456, 188.82870592699607, 188.84080835558316, 188.85293961572663, 188.86743772900297, 188.88502541329152, 188.89950277236323, 188.9142340880611, 188.92782379862768, 188.94530813893985, 188.96291701317926, 188.9774153513566, 188.98768982547244, 188.996270026214, 189.00534395630146, 189.01424600648753, 189.02092017557723, 189.0283737061685, 189.03416103247528, 189.0393932610079, 189.04089183552523, 189.04098246402748, 189.04639557383817, 189.05374487161092, 189.06131954950536, 189.07105766344063, 189.08169390559544, 189.09331884185818, 189.10828084343174, 189.12406909374587, 189.1388544758977, 189.15349273981911, 189.16848286181096, 189.18158253482778, 189.19504937527725, 189.21062102328446, 189.2251422071324, 189.2395686528326, 189.25211025827704, 189.2656713502345, 189.28073929699835, 189.29456278658049, 189.310885544923, 189.3244090718392, 189.3391910711244, 189.34576628434704, 189.36003726659234, 189.3807334131934, 189.40221865286316, 189.42110204935207, 189.43900153144807, 189.45836470028937, 189.48435112118202, 189.50997847321005, 189.5317199809393, 189.54921530451205, 189.57240719202935, 189.59750761797932, 189.6254926168054, 189.65369667036953, 189.6830628726544, 189.71377866496633, 189.7412037528771, 189.76621665085844, 189.78913986826285, 189.81745688449902, 189.8463379105239, 189.87572758305603, 189.90452631357292, 189.93303848955728, 189.9626599971239, 189.9953698478988, 190.02760497379035, 190.05698203872777, 190.0898478890887, 190.1230832334759, 190.15603762916274, 190.19110193136012, 190.22571783254062, 190.26138233171932, 190.30027404981166, 190.33773400951503, 190.37546799947012, 190.4109170741023, 190.44702735197194, 190.48352459225083, 190.5187134022782, 190.55519386593713, 190.5919083548333, 190.6278595154817, 190.66385096308886, 190.6958524460432, 190.72763500876917, 190.7572107798262, 190.78539773724088, 190.81529427716885, 190.8433012992866, 190.86864158486583, 190.8905705243199, 190.91514196188888, 190.94155845978054, 190.9705976790862, 190.99616387133412, 191.0225702009726, 191.04667398006742, 191.07217971160904, 191.10031722691642, 191.12966730426055, 191.15852633605897, 191.18341662127233, 191.2030343663343, 191.2218101437837, 191.24059810255204, 191.25601503685502, 191.26779598176196, 191.2778676635355, 191.28992868180876, 191.30142192875596, 191.31210429762407, 191.32602763794623, 191.34149004950896, 191.35938567090687, 191.37600869905708, 191.3921678164794, 191.41642485313136, 191.43128629737882, 191.44759190636012, 191.4602029321675, 191.48559792786736, 191.50584073455525, 191.52956371232088, 191.55369740672566, 191.57958101461895, 191.6007792134785, 191.61549782826975, 191.63434859614767, 191.6557978638477, 191.67738196470498, 191.69900005460843, 191.72010453167704, 191.74388458608823, 191.7702638439381, 191.7960323629039, 191.82696736426806, 191.85625127109128, 191.88385076093118, 191.9125935394294, 191.93968216092762, 191.9643619404209, 191.99118420967045, 192.01057541156428, 192.02967416368801, 192.05241372424834, 192.0762205528628, 192.09914373144127, 192.12412737590458, 192.15005645674134, 192.1767225616494, 192.20451636700614, 192.23153610464786, 192.26167007375585, 192.28911614267372, 192.3143985691148, 192.33669311071566, 192.3603081046389, 192.38070304887137, 192.39850699863385, 192.41842235188128, 192.43604999017103, 192.4543977514629, 192.47345847035382, 192.4907374905493, 192.50913811253386, 192.52307703678727, 192.53612104637148, 192.5467069066066, 192.55539639012295, 192.56817851559438, 192.5767538537477, 192.58544287012833, 192.5935479161967, 192.6037116185231, 192.61422195067712, 192.6214436228097, 192.62789692009517, 192.6346840154176, 192.63961253267715, 192.6456860398147, 192.65105234787626, 192.65581799615612, 192.66033722007498, 192.66381645171603, 192.66949987010693, 192.6733854435387, 192.67409802619008, 192.67540053339218, 192.67654082659226, 192.67732151488488, 192.6815272709557, 192.67880063144375, 192.67821555053385, 192.7444760923196, 192.85786438990846, 192.94723887359098, 193.0648782877841, 193.1762725336768, 193.29107479702333, 193.403700918446, 193.52729593418286, 193.64617856170344, 193.77636583969644, 193.90356617959998, 194.02412771015125, 194.14504186228908, 194.2705638338086, 194.39826966630804, 194.52296350047413, 194.65596883877788, 194.7865562135164, 194.91524719646648, 195.0485283188897, 195.17988624606497, 195.30983762670112, 195.43939148116183, 195.56705922761796, 195.70002381241778, 195.82308128692108, 195.9439461497378, 196.06330986964093, 196.1834759405898, 196.3036901103352, 196.4234673231677, 196.5436318274148, 196.66876981918182, 196.79037409958798, 196.9169872926269, 197.0386103046406, 197.1518579633009, 197.26477479948696, 197.3813442044672, 197.49804724720886, 197.61352936415207, 197.72553404709583, 197.83319042473667, 197.93967609215224, 198.04639573302637, 198.1541927904092, 198.2597729616489, 198.3631583053141, 198.4625298644652, 198.55877036332626, 198.66146916568124, 198.76513613915705, 198.8674730929963, 198.9671997288869, 199.06777485596265, 199.17038406137598, 199.27326581200907, 199.36288505766072, 199.45105137549496, 199.53701106330098, 199.62201592834276, 199.7061749738319, 199.78939711339578, 199.87199017694408, 199.95565196622823, 200.03659075263394, 200.11786845658784, 200.19395931771632, 200.27073584191814, 200.34664891811795, 200.42339868012675, 200.50122555893145, 200.5816113742655, 200.65741623621312, 200.73326284082793, 200.80830500161574, 200.88613281254493, 200.96308671490766, 201.0667375933663, 201.1983123436811, 201.3245977929977, 201.4329102527689, 201.55646338458214, 201.69361200762114, 201.8268098980926, 201.97221477472849, 202.12089920483072, 202.26402458587717, 202.402292997958, 202.54535475917237, 202.69390844316072, 202.83864567258203, 202.9880123823076, 203.1364401197971, 203.28782678527176, 203.43662950382628, 203.5698968719474, 203.70356555978876, 203.82621664874608, 203.94774683134563, 204.0789135295412, 204.2106158824811, 204.33578388365046, 204.45597508878828, 204.57293056054164, 204.68553821665566, 204.80598062246008, 204.922488277958, 205.04027446424698, 205.1569383999261, 205.27224249544923, 205.38251868952437, 205.48876228465352, 205.59205818231868, 205.69542078746974, 205.80576485923623, 205.91506073128366, 206.0200850026142], "overall_macd": [0.0, 0.012763532763528929, 0.0004892233017699255, -0.03207542625719384, -0.058818950256295466, -0.07232092546635727, -0.07569345959998941, -0.08943896686022867, -0.09918899144463467, -0.11925879427917607, -0.11447862505519879, -0.11700722608992464, -0.1316150220449117, -0.12401013258460125, -0.11982954816315328, -0.10681251423565641, -0.09847594903052936, -0.10010768912300705, -0.10981793917699179, -0.13332519561041067, -0.13546535155555262, -0.12881772044073614, -0.14726965936284842, -0.1648343447364482, -0.17512195470453662, -0.17320914821567612, -0.15856852605813287, -0.14050457962630958, -0.14741397111561128, -0.14683171121563987, -0.12555692968470566, -0.10267148056860265, -0.08835756481590806, -0.09049500900033536, -0.08116685263200907, -0.0928765095784172, -0.07347095294576889, -0.10509371110600796, -0.09137827990838332, -0.08677071096542477, -0.045476795571772755, 0.010528144358545433, 0.0455117509209515, 0.09074948539665684, 0.1865824741124129, 0.2579435624326152, 0.29176842009167103, 0.35004409580636775, 0.3438493221264025, 0.33427963537283745, 0.30382726386648073, 0.25736085013511456, 0.21842151344949912, 0.13476908142001776, 0.08404687306162373, 0.01104175969754806, -0.03670916113983935, -0.07609567562909092, -0.0981096607630434, -0.1485410205031883, -0.2090950371599547, -0.18275878198039663, -0.15445819707355213, -0.11776163400324435, -0.08766875257776974, -0.0806424921722737, -0.06225277257058792, -0.032776464933135685, -0.02446566590168686, 0.00864924121299282, 0.008170615833194006, 0.01408427838936177, 0.02015242679220819, 0.08929240144635742, 0.11572067330990876, 0.11356936866383194, 0.1460882112498325, 0.16910339320463663, 0.20555000706437454, 0.22897057339818616, 0.2678445718261173, 0.2856763988357329, 0.2828303784149284, 0.28535466009762445, 0.28168730631514904, 0.27959251567287424, 0.2667878504611565, 0.2632880375407183, 0.22850057114956712, 0.16825625336565508, 0.1610191809894559, 0.2013773814811941, 0.22950557410027272, 0.26847204325653706, 0.2875657493674737, 0.3363421202593315, 0.4056245519237791, 0.4387304507842771, 0.4824033863497732, 0.5107237388714623, 0.5207100693215807, 0.48191633882726137, 0.462782603097196, 0.457674603843202, 0.46959654626419933, 0.4444687627335213, 0.42849151053445667, 0.42205928718152563, 0.4311558724499207, 0.4497226458374257, 0.44398752361013294, 0.4304459033624255, 0.4021674726456581, 0.370642577096703, 0.3163921024973888, 0.265296806415364, 0.3861731777879527, 0.5207495578914063, 0.6010991484808414, 0.6404568146294309, 0.6065580423569088, 0.6002093399513058, 0.6490220735087178, 0.6954249607858003, 0.6755933202104814, 0.6603338488741031, 0.6264942761875147, 0.609594391305535, 0.5814295881495184, 0.5264123823930902, 0.4877748293658044, 0.4374898538673051, 0.41384789467198857, 0.3467341329699991, 0.279830369437434, 0.16878234536562786, 0.08184976416561085, 0.04312082146853413, 0.004309019395691394, -0.025749332876728204, -0.05897739425395798, -0.08194550622468455, -0.09461914943562988, -0.12261566021985004, -0.11363724946426146, -0.08057852594390624, -0.05974244881608115, -0.08022993882914875, -0.1121192265734976, -0.12425904772277363, -0.14073031446116602, -0.152430249205338, -0.15866318669202428, -0.14179539484607062, -0.10103806055255404, -0.09148700877784677, -0.07977052082011937, -0.07765907845075048, -0.0428121184354211, -0.012629319352924995, -0.012370666859766288, -0.04473359534105725, -0.08234291428979645, -0.10622778908677333, -0.12438456804065368, -0.1543434738530891, -0.16927602428899036, -0.19180977720270675, -0.21126716450316962, -0.2536196227641767, -0.2950795872392007, -0.28152167237215053, -0.25173673425840093, -0.22313899944839477, -0.18024175423312272, -0.13660155636671334, -0.09207887648426549, -0.02846619137426387, 0.029514871790269126, 0.0678246520839707, 0.0970665067062555, 0.12285922463877341, 0.12770697544468135, 0.13403832464655352, 0.15541999909649462, 0.16322136797779763, 0.16787233940362967, 0.15564307383235132, 0.15346181933821867, 0.16316639978484204, 0.16013532862723423, 0.17707525488691545, 0.1671897241230056, 0.16870744532937465, 0.10335856655564157, 0.11320364937904515, 0.1722765359286882, 0.22457265461082443, 0.24384086549159179, 0.24977646244383322, 0.26474279666632583, 0.32809541981310986, 0.3731859887193991, 0.3751516938314978, 0.3401088508984742, 0.3558432748011171, 0.38126661803192974, 0.42196847819244, 0.453037246373043, 0.4837830078094214, 0.515520763831546, 0.5105800226655788, 0.483739498701766, 0.44244006256258217, 0.45011212755250085, 0.4577741485269371, 0.4649421233812632, 0.46286640996649453, 0.45596530788978384, 0.4565303668565832, 0.47889295873247306, 0.4897594571112336, 0.4723499107457485, 0.4836404381146906, 0.49255876653063524, 0.49433171595592285, 0.5096315285716457, 0.5150130737427219, 0.5245283803725442, 0.5547238100070615, 0.5636834906608215, 0.5694646251825759, 0.5521961166149083, 0.5405026000264286, 0.5311643451491079, 0.5102165460839672, 0.5011524123881088, 0.49312606932281255, 0.47802707040474957, 0.4639406516466522, 0.4185004016037226, 0.37892755155183977, 0.3284482240006241, 0.2763809648194524, 0.24839230346876207, 0.21086965080405662, 0.1599231890205033, 0.09285774814713932, 0.062189864293117125, 0.0542057403129661, 0.07046654642181238, 0.05687639113475029, 0.0543555983470867, 0.03540790487130607, 0.03332173015527928, 0.05444143110250366, 0.08233360214546792, 0.10165272644243828, 0.0861146873423877, 0.032674745741587685, -0.014751701333011624, -0.05014562196032557, -0.10283150710182554, -0.1708579811345885, -0.23497150943794054, -0.26577303150534703, -0.29046626923334884, -0.3120867116785462, -0.2986339334042327, -0.2712411990479495, -0.22594784650047472, -0.19666162616837823, -0.17386858600886512, -0.08781855641370839, -0.0927899741791407, -0.08286399124119725, -0.10246199331271555, -0.013152599000534337, 0.01768926376828972, 0.07116719882915845, 0.11744002887590455, 0.16830973869744525, 0.17074828925620977, 0.12045657485919037, 0.11398350432179427, 0.12994923533301517, 0.1437691187710186, 0.15495257025355613, 0.15955553001620615, 0.18447744401811406, 0.2246358957971779, 0.25074709424745834, 0.3118228526430187, 0.34535146275186435, 0.35651659645247946, 0.3725688624976726, 0.3699309642425135, 0.3464975002050892, 0.343334558293094, 0.27950792792566403, 0.2255183123622544, 0.2113609974637427, 0.20823078211631696, 0.19822014864337234, 0.20646571901477273, 0.2201456876075838, 0.23633203693117366, 0.25748849823108344, 0.2671411274748152, 0.29878189252357856, 0.3010214447125179, 0.2841889406473115, 0.24582513899341052, 0.22533127571477962, 0.18277532840855315, 0.12820556538054007, 0.10233802380153634, 0.06415304935867994, 0.040684444887972404, 0.029013208395127776, 0.006774909622720315, -0.0003550955080697804, -0.04023922949363623, -0.07709159396102905, -0.12375265906837285, -0.17325916125713547, -0.1765675699662097, -0.20985401473868137, -0.23194619779698655, -0.25060023070253123, -0.24520837351226987, -0.23459984296704306, -0.2491418792297111, -0.2632800343730821, -0.26816571108795983, -0.28329647533936964, -0.2823499632817459, -0.2835759157918005, -0.2856922499145753, -0.28569003590919806, -0.29040978236184856, -0.2728493582736178, -0.26994191081675467, -0.2897159401788656, -0.29712048238357625, -0.3007323546820828, -0.30292704261185577, -0.27367299990598326, -0.30287655049363593, -0.305353673598006, 0.23204634304215688, 1.0335552296628805, 1.4662638419194138, 2.0223031952039605, 2.3942166122194237, 2.694525795211945, 2.890815601884583, 3.1085832213359765, 3.215853199865279, 3.363362690737347, 3.4270426315546842, 3.394802783117484, 3.343300875844818, 3.311436978399314, 3.276256580362002, 3.1973972191605355, 3.1757564407928953, 3.1138355296411078, 3.0250503652955274, 2.9680813577279537, 2.8848369061268215, 2.7859435391330294, 2.6838938238058745, 2.568568333748374, 2.5015917437176256, 2.3517896661297755, 2.199860520827258, 2.053364916720426, 1.9311434044803377, 1.8233499871471963, 1.7242041475027463, 1.6395365620547864, 1.6039760713242686, 1.5394887800530626, 1.521278067176155, 1.459767359740681, 1.3374958099295213, 1.232838660534128, 1.175083473280921, 1.1268127884155206, 1.0756740719151026, 1.0046830652903793, 0.9116880251679902, 0.8276413353266037, 0.7627313494357679, 0.7203348493852388, 0.6697354849652015, 0.6132860058900746, 0.538138567801127, 0.4559548078419766, 0.44582388698685804, 0.4487603576903041, 0.4435537708318691, 0.42165625952301866, 0.414452724913275, 0.42841630634532635, 0.44484456750899426, 0.3545266004148573, 0.27522532590620585, 0.19930067692186526, 0.13674659949060697, 0.08617862885938621, 0.04478003501597527, 0.013430367075784488, 0.00387230396509608, -0.018817030995876394, -0.027205347207484465, -0.06856707247629856, -0.08862463988091918, -0.10412701160956317, -0.10232257907094322, -0.08498494583901106, -0.04370919392408723, -0.041185921695301886, -0.03235787739419038, -0.025471428128128082, 0.0085332991102689, 0.03428021305364837, 0.274232579099845, 0.6912410416249202, 0.9781708508211864, 1.0578090677035448, 1.2389750887058995, 1.4856473263720318, 1.6412458336446605, 1.8529398683039346, 2.035572632002186, 2.1227570180107307, 2.1393515424560974, 2.177431565398109, 2.237893901715637, 2.241015174879351, 2.266582951006143, 2.2651721436866126, 2.273815275915638, 2.2460352196743543, 2.085996312708403, 1.9506860999834146, 1.7447776871648841, 1.5643676464989085, 1.4921447639657686, 1.4333132205114225, 1.3290057352350573, 1.2022234520671589, 1.0728387749177841, 0.9337158651862865, 0.8858706696395018, 0.816352403389061, 0.7721275235246026, 0.7290780874652398, 0.6854458730316821, 0.6123386295520277, 0.5245498931556938, 0.4346350724103729, 0.3680108103174575, 0.3758349832040153, 0.37808087383359634, 0.35000479528034134], "overall_signal": [0.0, 0.0025527065527057857, 0.0021400099025186137, -0.004703077329423877, -0.015526251914798195, -0.02688518662511001, -0.03664684122008589, -0.04720526634811445, -0.0576020113674185, -0.06993336794977001, -0.07884241937085576, -0.08647538071466954, -0.09550330898071797, -0.10120467370149464, -0.10492964859382636, -0.10530622172219238, -0.10394016718385979, -0.10317367157168925, -0.10450252509274975, -0.11026705919628195, -0.11530671766813609, -0.1180089182226561, -0.12386106645069457, -0.1320557221078453, -0.1406689686271836, -0.14717700454488208, -0.14945530884753225, -0.14766516300328772, -0.14761492462575243, -0.14745828194372992, -0.14307801149192506, -0.1349967053072606, -0.1256688772089901, -0.11863410356725915, -0.11114065338020915, -0.10748782461985076, -0.1006844502850344, -0.10156630244922911, -0.09952869794105995, -0.09697710054593292, -0.0866770395511009, -0.06723600276917163, -0.044686452031147, -0.017599264545586236, 0.023237083186013592, 0.07017837903533392, 0.11449638724660136, 0.16160592895855463, 0.19805460759212423, 0.2252996131482669, 0.2410051432919097, 0.24427628466055068, 0.23910533041834037, 0.21823808061867586, 0.19139983910726543, 0.15532822322532197, 0.1169207463522897, 0.07831746195601358, 0.043032037412202184, 0.004717425829124086, -0.038045066768691675, -0.06698780981103267, -0.08448188726353656, -0.09113783661147812, -0.09044401980473644, -0.0884837142782439, -0.08323752593671271, -0.07314531373599731, -0.06340938416913522, -0.04899765909270961, -0.03756400410752889, -0.027234347608150754, -0.017756992728078968, 0.0036528861068083097, 0.026066443547428403, 0.04356702857070911, 0.0640712651065338, 0.08507769072615437, 0.10917215399379841, 0.13313183787467597, 0.16007438466496424, 0.18519478749911797, 0.20472190568228008, 0.22084845656534896, 0.233016226515309, 0.24233148434682208, 0.24722275756968898, 0.2504358135638949, 0.24604876508102935, 0.2304902627379545, 0.2165960463882548, 0.21355231340684266, 0.2167429655455287, 0.2270887810877304, 0.23918417474367906, 0.25861576384680957, 0.2880175214622035, 0.31816010732661826, 0.35100876313124924, 0.38295175827929184, 0.4105034204877496, 0.42478600415565204, 0.43238532394396084, 0.4374431799238091, 0.44387385319188716, 0.44399283510021403, 0.44089257018706257, 0.4371259135859552, 0.4359319053587483, 0.4386900534544838, 0.4397495474856136, 0.437888818660976, 0.43074454945791246, 0.4187241549856706, 0.3982577444880143, 0.3716655568734843, 0.374567081056378, 0.4038035764233837, 0.4432626908348753, 0.48270151559378643, 0.5074728209464109, 0.5260201247473899, 0.5506205144996555, 0.5795814037568845, 0.5987837870476038, 0.6110937994129038, 0.6141738947678259, 0.6132579940753677, 0.6068923128901978, 0.5907963267907763, 0.570192027305782, 0.5436515926180866, 0.517690853028867, 0.48349950901709343, 0.4427656811011616, 0.38796901395405486, 0.32674516399636605, 0.2700202954907997, 0.21687804027177807, 0.16835256564207682, 0.12288657366286987, 0.081920157685359, 0.04661229626116123, 0.01276670496495897, -0.012514085920885116, -0.026126973925489343, -0.032850068903607706, -0.042326042888715915, -0.056284679625672254, -0.06987955324509253, -0.08404970548830723, -0.09772581423171339, -0.10991328872377559, -0.11628970994823461, -0.1132393800690985, -0.10888890581084817, -0.10306522881270241, -0.09798399874031204, -0.08694962267933386, -0.07208556201405208, -0.06014258298319493, -0.05706078545476739, -0.062117211221773216, -0.07093932679477324, -0.08162837504394933, -0.09617139480577729, -0.1107923207024199, -0.12699581200247728, -0.14385008250261577, -0.16580399055492798, -0.19165910989178253, -0.20963162238785615, -0.21805264476196512, -0.21906991569925108, -0.21130428340602542, -0.196363737998163, -0.1755067656953835, -0.14609865083115958, -0.11097594630687384, -0.07521582662870493, -0.04075935996171284, -0.008035643041615591, 0.019112880655643795, 0.04209796945382574, 0.06476237538235952, 0.08445417390144713, 0.10113780700188364, 0.11203886036797718, 0.12032345216202549, 0.1288920416865888, 0.13514069907471787, 0.1435276102371574, 0.14826003301432705, 0.15234951547733658, 0.14255132569299758, 0.1366817904302071, 0.1438007395299033, 0.15995512254608754, 0.17673227113518838, 0.19134110939691737, 0.20602144685079907, 0.23043624144326125, 0.25898619089848884, 0.2822192914850907, 0.2937972033677674, 0.30620641765443735, 0.32121845772993585, 0.34136846182243674, 0.36370221873255804, 0.38771837654793073, 0.4132788540046538, 0.43273908773683883, 0.4429391699298243, 0.4428393484563759, 0.4442939042756009, 0.44698995312586814, 0.45058038717694715, 0.45303759173485664, 0.4536231349658421, 0.45420458134399033, 0.4591422568216869, 0.4652656968795963, 0.46668253965282674, 0.47007411934519955, 0.47457104878228673, 0.478523182217014, 0.4847448514879404, 0.49079849593889674, 0.49754447282562625, 0.5089803402619133, 0.5199209703416949, 0.5298297013098712, 0.5343029843708786, 0.5355429075019886, 0.5346671950314126, 0.5297770652419236, 0.5240521346711606, 0.5178669216014911, 0.5098989513621428, 0.5007072914190447, 0.48426591345598025, 0.4631982410751522, 0.4362482376602466, 0.4042747830920878, 0.3730982871674227, 0.3406525598947495, 0.3045066857199003, 0.2621768982053481, 0.22217949142290191, 0.18858474120091478, 0.1649611022450943, 0.1433441600230255, 0.12554644768783774, 0.10751873912453142, 0.092679337330681, 0.08503175608504554, 0.08449212529713002, 0.08792424552619167, 0.08756233388943088, 0.07658481625986224, 0.05831751274128747, 0.03662488580096486, 0.00873360722040678, -0.027184710450592273, -0.06874207024806192, -0.10814826249951895, -0.14461186384628494, -0.1781068334127372, -0.20221225341103632, -0.21601804253841897, -0.21800400333083014, -0.21373552789833977, -0.20576213952044486, -0.18217342289909758, -0.1642967331551062, -0.14801018477232442, -0.13890054648040265, -0.113750956984429, -0.08746291283388526, -0.05573689050127652, -0.021101506625840302, 0.016780742438816807, 0.04757425180229541, 0.06215071641367441, 0.07251727399529838, 0.08400366626284174, 0.09595675676447712, 0.10775591946229293, 0.11811584157307559, 0.13138816206208329, 0.15003770880910222, 0.17017958589677346, 0.1985082392460225, 0.2278768839471909, 0.2536048264482486, 0.2773976336581334, 0.2959042997750094, 0.30602293986102536, 0.3134852635474391, 0.3066897964230841, 0.29045549961091816, 0.2746365991814831, 0.2613554357684499, 0.2487283783434344, 0.24027584647770206, 0.23624981470367842, 0.23626625914917748, 0.2405107069655587, 0.24583679106741002, 0.25642581135864373, 0.26534493802941855, 0.26911373855299714, 0.2644560186410798, 0.25663107005581975, 0.24185992172636644, 0.21912905045720116, 0.1957708451260682, 0.16944728597259057, 0.14369471775566695, 0.12075841588355912, 0.09796171463139136, 0.07829835260349914, 0.05459083618407207, 0.02825435015505185, -0.0021470516896330907, -0.03636947360313357, -0.06440909287574881, -0.09349807724833534, -0.12118770135806559, -0.14707020722695874, -0.16669784048402098, -0.1802782409806254, -0.19405096863044252, -0.20789678177897047, -0.21995056764076837, -0.23261974918048864, -0.24256579200074008, -0.2507678167589522, -0.25775270339007683, -0.2633401698939011, -0.2687540923874906, -0.26957314556471607, -0.2696468986151238, -0.2736607069278722, -0.27835266201901304, -0.282828600551627, -0.28684828896367276, -0.28421323115213487, -0.2879458950204351, -0.29142745073594933, -0.1867326919803281, 0.057324892348313616, 0.33911268226253366, 0.6757507848508191, 1.01944395032454, 1.354460319302021, 1.6617313758185335, 1.9511017449220223, 2.204052035910674, 2.4359141668760085, 2.634139859811744, 2.7862724444728917, 2.8976781307472774, 2.980429900277685, 3.0395952362945486, 3.0711556328677463, 3.0920757944527764, 3.0964277414904426, 3.0821522662514598, 3.059338084546759, 3.0244378488627714, 2.976738986916823, 2.9181699542946333, 2.8482496301853812, 2.7789180528918305, 2.6934923755394196, 2.5947660045969876, 2.4864857870216754, 2.375417310513408, 2.2650038458401656, 2.1568439061726816, 2.0533824373491028, 1.963501164144136, 1.8786986873259215, 1.8072145632959682, 1.7377251225849109, 1.657679260053833, 1.572711140149892, 1.493185606776098, 1.4199110431039828, 1.3510636488662067, 1.2817875321510412, 1.2077676307544312, 1.1317423716688657, 1.0579401672222462, 0.9904191036548448, 0.9262823799169162, 0.8636831051115479, 0.7985741976494637, 0.7300503196879663, 0.6732050331477447, 0.6283160980562567, 0.5913636326113793, 0.5574221579937072, 0.5288282713776208, 0.5087458783711619, 0.4959656161987284, 0.4676778130419542, 0.4291873156148046, 0.38320998787621674, 0.3339173101990948, 0.28436957393115314, 0.23645166614811758, 0.19184740633365097, 0.15425238585994, 0.11963850248877672, 0.0902697325495245, 0.05850237154435989, 0.02907696925930408, 0.002436173085530631, -0.01851557734576414, -0.03180945104441353, -0.034189399620348275, -0.035588704035339, -0.03494253870710928, -0.03304831659131304, -0.024731993450996657, -0.012929552150067653, 0.04450287409991488, 0.17385050760491597, 0.33471457624817, 0.479333474539245, 0.6312617973725759, 0.802138903172467, 0.9699602892669058, 1.1465562050743117, 1.3243594904598865, 1.4840389959700553, 1.6151015052672637, 1.7275675172934328, 1.8296327941778738, 1.9119092703181693, 1.9828440064557642, 2.039309633901934, 2.086210762304675, 2.1181756537786107, 2.1117397855645694, 2.0795290484483386, 2.012578776191648, 1.9229365502531002, 1.836778192995634, 1.7560851984987917, 1.670669305846045, 1.576980135090268, 1.476151863055771, 1.367664663481874, 1.2713058647134, 1.1803151724485321, 1.0986776426637463, 1.024757731624045, 0.9568953599055725, 0.8879840138348636, 0.8152971896990298, 0.7391647662412985, 0.6649339750565303, 0.6071141766860273, 0.5613075161155412, 0.5190469719485012], "overall_upper_bb": [null, 187.90627416997967, 187.89268820441805, 187.98629875934697, 187.952454317339, 187.89192855271443, 187.8431993505508, 187.81056018437081, 187.7801925675732, 187.77482507998056, 187.74756334817027, 187.72399822059924, 187.71783613105913, 187.69730246976584, 187.67849660186806, 187.66505779857982, 187.65089858397525, 187.6375718305771, 187.6317829272721, 187.65074662022576, 187.59393831428608, 187.4602678577279, 187.4354577761782, 187.46226171813618, 187.47506851122475, 187.4582799355631, 187.4162719025373, 187.39903889711098, 187.38825658698548, 187.3875714282632, 187.35361604868623, 187.34086290459084, 187.34228078512243, 187.30896051900845, 187.28249812720992, 187.22864612439855, 187.1883910214495, 187.1963786614375, 187.18730044936072, 187.1880645536538, 187.25404959151592, 187.38970721283195, 187.4812354514138, 187.61520931106034, 187.97368533932098, 188.23449877969458, 188.3893308691452, 188.6281332647485, 188.7038796995931, 188.76730432605862, 188.80030236866497, 188.81118172336014, 188.81848170769285, 188.81280390527073, 188.80710065753033, 188.80490720812156, 188.8144305504963, 188.77676562305308, 188.77676562305308, 188.8104030922925, 188.88587722157126, 188.87114523545495, 188.8619292632586, 188.83892294832975, 188.6935636544686, 188.52790854882537, 188.4032380195088, 188.14331533088776, 188.0145256615166, 187.91275372582365, 187.82216225102943, 187.78679243622238, 187.75137677407528, 187.9636064393664, 188.05313798220416, 188.0838169244624, 188.190172535274, 188.2756898148322, 188.40409016450414, 188.45658349219065, 188.472147624672, 188.56909810507824, 188.62127936515685, 188.6883727703812, 188.73954464039033, 188.7660612559462, 188.77911071130472, 188.81359724901134, 188.78031597749202, 188.7787716036857, 188.73745193384042, 188.78403002289372, 188.7980505852102, 188.92862744734404, 189.00658164880292, 189.1512528911916, 189.4353366778538, 189.60188106990162, 189.8189196912216, 189.99961653299673, 190.14045667040327, 190.1877423661192, 190.2498043826473, 190.33255220177034, 190.44383757225452, 190.48582030344235, 190.5216944451478, 190.5699085422266, 190.58793343304762, 190.50001184827494, 190.4265773994947, 190.4236594838493, 190.36930577987007, 190.32976441086325, 190.23538985851226, 190.22780159557655, 190.72939651998382, 191.26518221190054, 191.5893242171143, 191.81173316350765, 191.8845707121647, 191.97642762484878, 192.20602538090782, 192.44888147348146, 192.55610286247884, 192.64350906197865, 192.69262509451295, 192.76014675918148, 192.81240213411633, 192.83183787354116, 192.8432420444524, 192.82605434476469, 192.79271784158405, 192.70489584968087, 192.51737437315808, 192.3372641417048, 192.42744747390338, 192.3606621898806, 192.32450746916712, 192.30102328712633, 192.32682970839653, 192.3299609474713, 192.2118429367677, 192.03559166052693, 191.94940368908732, 191.8386396717786, 191.75109330645708, 191.6006810019871, 191.46027903033192, 191.36758800511853, 191.22695524305757, 191.10962721207028, 190.86198631176256, 190.76470127056837, 190.73778872180986, 190.73985393519712, 190.74426909105503, 190.7296791714413, 190.77865342721356, 190.82906611515764, 190.83727811835362, 190.84583861615843, 190.8654604069023, 190.8767535792037, 190.87041083085828, 190.82373370683828, 190.76625619471656, 190.78572162945008, 190.81201366022245, 190.87791240187644, 190.94803518761398, 190.94503195759776, 190.93541317093687, 190.900597793007, 190.81694763291532, 190.7918319508127, 190.7727204798178, 190.82786853334287, 190.83014881008557, 190.8066559124839, 190.84234266890454, 190.93114805336444, 190.98832918214106, 191.04707407015556, 191.13867201947068, 191.20360132490308, 191.26266879209192, 191.28414178209107, 191.30550814033873, 191.27726640103705, 191.14228873855288, 191.1268295205619, 191.08082555448564, 191.02510269365865, 191.03378009855615, 191.0219654396855, 191.1901135605623, 191.36421163916188, 191.44417694320876, 191.50153168122498, 191.58334056903857, 191.83122364356586, 192.0235103719217, 192.10791500363177, 192.13265640160924, 192.2370670495665, 192.3687450097524, 192.5370184716514, 192.692416642069, 192.86081488389465, 193.02835052814774, 193.12565833471916, 193.15330118514356, 193.1558435330506, 193.04808064834455, 193.06228331383988, 193.14863884093953, 193.2193038511887, 193.2486358768768, 193.2618169620079, 193.34052985643376, 193.45547237655194, 193.50910586608228, 193.58619339773077, 193.5576754049209, 193.60647305346023, 193.7157067984372, 193.82580306286343, 193.94997067018676, 194.14593259776152, 194.28953413070306, 194.41212376495588, 194.4504785074574, 194.44181188296378, 194.50032339037156, 194.53138840367177, 194.57976147378378, 194.61230301534724, 194.6104034828555, 194.60983984373306, 194.5967700669984, 194.5734026360234, 194.47696457305386, 194.44937406553046, 194.4189865008609, 194.39195558760983, 194.43056713815156, 194.52468838327934, 194.5478288602861, 194.51745444297842, 194.4997187205306, 194.46889954500725, 194.45560628968258, 194.4337247509429, 194.39129594620496, 194.37668819854676, 194.35266484290773, 194.311169012999, 194.23831660080185, 194.1692588687244, 194.17017959920133, 194.15363479906375, 194.19600570933827, 194.2891600369048, 194.34943897054623, 194.36258640659682, 194.3864090450876, 194.42039062132054, 194.4098508450779, 194.37144831294563, 194.2912273194657, 194.25088463211674, 194.19070115944294, 194.24918006750354, 194.1912784574179, 194.0792668145261, 193.90246028736826, 193.8973984226401, 193.87023009295729, 193.99588395824983, 194.12802498849507, 194.29027817574075, 194.35931029772144, 194.34855729913156, 194.34379234621665, 194.38065553231684, 194.39911940712065, 194.38600077687423, 194.39359546397642, 194.44927385085919, 194.56599565550567, 194.64784227231794, 194.83353556054493, 194.97088123137647, 195.0280680912436, 195.10521750038325, 195.06150933720116, 195.09248521662582, 195.13882362156937, 195.1386430953181, 195.13858924771918, 195.14892224613604, 195.16773960877563, 195.0739746721456, 195.05607611714643, 195.07772632253543, 195.10571600389912, 195.1465134402848, 195.15126368270035, 195.2542785349354, 195.3047736611768, 195.32214965473372, 195.29471665274045, 195.28961230942792, 195.2857592620025, 195.28000565806715, 195.27278305902217, 195.2794085116317, 195.2697652448541, 195.23940341960324, 195.20778884342548, 195.2069101811968, 195.24694312030473, 195.28832359072342, 195.3417292477714, 195.38689148709412, 195.34837629303277, 195.3111490111736, 195.25653463017005, 195.0997459154563, 194.95616953345979, 194.83412246847774, 194.77694689051464, 194.66951124627866, 194.60575738070116, 194.58736217293205, 194.4992945294746, 194.44373657696744, 194.35808955936346, 194.22811991389176, 194.12446425911767, 193.93068356586997, 193.8529315301704, 193.8201435568093, 193.8081929305685, 193.81222299588524, 193.72250279773024, 193.69436261067915, 193.72442576057142, 193.70815501459947, 196.23409706558263, 199.5012041092018, 200.94618274991328, 202.9751322843513, 204.49700120288807, 205.89943556163016, 207.08504630336282, 208.35814565572207, 209.38318208824407, 210.4904319683811, 211.38851317413895, 212.0539755173147, 212.58763471265246, 213.02171904977686, 213.32590372392372, 213.39138752534413, 213.33047338587625, 212.9858006347972, 211.97134437321446, 209.9927572169346, 209.42295532751754, 209.62646572299403, 209.32798659869002, 209.4506624609572, 209.56299202359733, 209.51986474868377, 209.36243355524732, 209.3444618426424, 209.2437422221452, 209.29126852942014, 209.31451607324883, 209.230306323238, 209.21884668896638, 209.21693850923285, 209.38409911520856, 209.3660234916453, 209.36512090720092, 209.35493277303544, 209.38099151012747, 209.45572878873557, 209.51985782093618, 209.54429728076013, 209.54579268307418, 209.54459815867293, 209.52138058355877, 209.52722192696493, 209.50108402769123, 209.44966192732292, 209.4275131046945, 209.44330747030628, 209.44461986739395, 209.47321878930285, 209.46349767598866, 209.46349767598866, 209.36672741003326, 209.41817951881472, 209.52367751095287, 209.54297989973426, 209.55228195810423, 209.54917194370014, 209.53228309529229, 209.532048367337, 209.54609178092684, 209.55510555406087, 209.54687145594903, 209.522433383505, 209.5009037910644, 209.51136741574206, 209.51939692619692, 209.52772328628689, 209.4796643429627, 209.391425013646, 209.3223310562458, 209.254417855436, 209.1428500482193, 208.91414147346748, 208.57693088911714, 208.63936458900102, 209.8425911820618, 211.69858506091362, 212.76794797334713, 213.2167041815991, 213.97701945057273, 214.99673268130923, 215.78818912238364, 216.77354245815414, 217.7149441316389, 218.40015271187005, 218.9113172127672, 219.4278076363749, 219.96641105454665, 220.35294112217136, 220.75507218694761, 220.98761654614918, 221.1433834996195, 221.08386523630156, 220.66965014602508, 219.93176740639373, 219.51589038672904, 219.47829479313123, 219.4455104447174, 218.94186082476782, 218.62876077320553, 218.5457845826047, 218.39734898971042, 218.43402451753798, 218.42951972070048, 218.42939757541407, 218.4158570233258, 218.41555769707708, 218.36284089677844, 218.33438592028523, 218.2175901030464, 218.0753852198982, 217.7523965191017, 217.38993853903048, 217.3850781410642, 217.327193084732], "overall_lower_bb": [null, 187.45372583002035, 187.33571179558191, 187.03250124065303, 186.932585682661, 186.9322714472856, 186.9604006494492, 186.9400898156292, 186.92927409909342, 186.86769492001943, 186.88381847001153, 186.88226844606743, 186.84025617663315, 186.85092610166268, 186.85585006479857, 186.87026720142018, 186.88074847484828, 186.8778726138674, 186.8565328622016, 186.79165337977426, 186.7854616857139, 186.8486321422721, 186.79918222382182, 186.7208782818638, 186.66057148877528, 186.63136006443693, 186.63336809746278, 186.63160110288908, 186.59497341301451, 186.57065857173683, 186.57961395131375, 186.58286709540914, 186.58344921487762, 186.57876948099158, 186.58373187279005, 186.58058387560146, 186.60219897855052, 186.5274613385625, 186.52853955063924, 186.53227544634618, 186.49829040848408, 186.41513278716806, 186.3966045485862, 186.36463068893963, 186.183154660679, 186.08734122030538, 186.05950913085476, 185.98570673525148, 186.0433703004069, 186.1069456739414, 186.152947631335, 186.19106827663987, 186.23926829230714, 186.25494609472932, 186.2786493424697, 186.28334279187845, 186.25381944950368, 186.32823437694694, 186.32823437694694, 186.26059690770754, 186.0766227784287, 186.04335476454503, 186.02257073674141, 186.00857705167027, 186.0399363455314, 186.07159145117467, 186.10126198049122, 186.24018466911227, 186.2889743384834, 186.34474627417634, 186.38033774897056, 186.39270756377763, 186.40662322592473, 186.3173935606336, 186.29686201779586, 186.3486830755376, 186.357327464726, 186.38881018516778, 186.39290983549583, 186.51241650780935, 186.72635237532802, 186.75740189492177, 186.8092206348432, 186.84012722961882, 186.8839553596097, 186.9794387440538, 187.0633892886953, 187.11990275098864, 187.22677402250798, 187.2308183963143, 187.36013806615955, 187.4535599771063, 187.57603941478976, 187.52546255265597, 187.5505083511971, 187.58233710880833, 187.4740033221462, 187.46345893009837, 187.40542030877845, 187.3867234670033, 187.37088332959675, 187.40959763388076, 187.47153561735269, 187.52178779822964, 187.57300242774542, 187.65201969655763, 187.75814555485218, 187.85368145777338, 188.03956656695232, 188.38998815172505, 188.6544226005053, 188.7833405161507, 188.9491942201299, 189.06973558913674, 189.22386014148773, 189.2384484044235, 188.90560348001617, 188.61481778809946, 188.48316578288566, 188.43275683649233, 188.4679192878353, 188.56906237515125, 188.58746461909215, 188.59310852651853, 188.64738713752115, 188.7679809380213, 188.89786490548704, 189.01659324081848, 189.11683786588372, 189.19640212645882, 189.31611795554758, 189.4513056552353, 189.64464215841596, 189.84346415031914, 190.16073562684193, 190.40734585829517, 190.18066252609663, 190.09344781011941, 189.9896125308329, 189.8945967128737, 189.80979029160346, 189.71665905252866, 189.6742770632323, 189.64652833947312, 189.6262163109127, 189.6514803282214, 189.66402669354292, 189.67143899801286, 189.65784096966806, 189.64403199488152, 189.65454475694244, 189.65937278792973, 189.77001368823744, 189.81029872943162, 189.82571127819017, 189.85214606480287, 189.87773090894493, 189.8743208285587, 189.85784657278646, 189.8424338848424, 189.8522218816464, 189.81766138384157, 189.7505395930977, 189.72156642079625, 189.67240916914173, 189.61108629316172, 189.5765638052834, 189.49609837054996, 189.42480633977752, 189.2624075981236, 189.09228481238603, 189.04928804240225, 189.03140682906312, 189.01672220699302, 189.0408723670847, 189.04598804918732, 189.0520995201822, 189.02865146665712, 189.0273711899144, 189.04036408751614, 189.0236773310955, 188.99987194663555, 189.00619081785896, 189.01012592984446, 189.00452798052936, 189.03809867509696, 189.06953120790808, 189.13705821790893, 189.22119185966127, 189.40843359896294, 189.7054112614471, 189.85587047943807, 189.99037444551433, 190.14559730634136, 190.13291990144384, 190.20873456031453, 190.15958643943773, 190.07978836083814, 190.06032305679125, 190.06396831877507, 190.0596594309614, 189.95277635643413, 189.91797962807829, 189.94957499636826, 189.97783359839073, 189.99442295043352, 190.00474499024762, 190.02747152834863, 190.05657335793094, 190.07067511610535, 190.11313947185224, 190.16933166528082, 190.30018881485643, 190.42364646694938, 190.79490935165543, 190.97470668616006, 191.0243511590605, 191.07668614881126, 191.19435412312322, 191.35017303799208, 191.45796014356625, 191.45951762344805, 191.49789413391773, 191.58730660226922, 191.8298245950791, 191.93652694653977, 191.9857932015628, 192.00169693713656, 192.01252932981322, 191.9730674022385, 191.95896586929697, 192.0023762350441, 192.1323314925426, 192.33799811703622, 192.42748660962846, 192.52642159632825, 192.6165485262162, 192.73150698465273, 192.87690651714448, 193.01097015626695, 193.0870399330016, 193.17590736397665, 193.34434542694612, 193.39493593446954, 193.4613234991391, 193.50785441239017, 193.44024286184845, 193.28637161672066, 193.21823113971388, 193.18860555702162, 193.1858412794694, 193.15766045499274, 193.14214371031744, 193.1045252490571, 193.09645405379504, 193.0990618014532, 193.10958515709225, 193.12958098700105, 193.14793339919817, 193.10799113127558, 193.0280704007987, 192.96661520093625, 192.83324429066172, 192.62508996309518, 192.41381102945374, 192.28666359340318, 192.16834095491242, 192.06460937867948, 192.0102891549221, 191.97969168705436, 191.9879126805343, 191.97725536788332, 191.97243884055706, 191.95245993249645, 191.94036154258205, 191.96937318547393, 192.01267971263175, 192.01598157735992, 192.02914990704272, 191.97699604175014, 191.93135501150496, 191.87360182425925, 191.8965697022786, 191.97132270086846, 192.09908765378336, 192.19222446768316, 192.31176059287932, 192.47237922312578, 192.5756445360236, 192.64296614914082, 192.65174434449432, 192.70289772768203, 192.70770443945509, 192.66435876862354, 192.77917190875638, 192.87227249961674, 193.10798066279884, 193.11776478337416, 193.18542637843063, 193.1906069046819, 193.18816075228082, 193.19382775386393, 193.24851039122436, 193.4722753278544, 193.60017388285357, 193.67252367746457, 193.74503399610083, 193.81623655971524, 193.92148631729964, 193.9334714650646, 193.9454763388232, 193.97510034526624, 193.96753334725955, 193.9666376905721, 193.94849073799753, 193.89399434193288, 193.87771694097785, 193.84809148836825, 193.81973475514587, 193.89309658039676, 193.95271115657454, 193.9560898188032, 193.86255687969523, 193.7665764092766, 193.61217075222862, 193.4360085129059, 193.37552370696724, 193.25875098882642, 193.16636536982992, 193.13715408454368, 193.14023046654023, 193.1452775315223, 193.08095310948534, 193.0443887537213, 192.99814261929885, 192.91253782706792, 192.88560547052535, 192.8406634230325, 192.81131044063653, 192.81528008610826, 192.79893574088234, 192.88221643413004, 192.87496846982958, 192.79885644319072, 192.73130706943147, 192.66427700411475, 192.6454972022698, 192.64063738932083, 192.50632423942858, 192.44459498540056, 190.49089293441742, 188.27178589079818, 187.67680725008674, 186.79785771564875, 186.3709887971119, 186.12694443836986, 186.07733369663723, 186.06823434427793, 186.27769791175595, 186.53244803161888, 186.98936682586105, 187.6024044826853, 188.38034528734755, 189.3477609502231, 190.4735762760763, 191.82209247465588, 193.39650661412378, 195.2091793652028, 197.75488562678558, 201.3024727830654, 202.7635346724824, 202.970024277006, 203.91750340130994, 204.14482753904278, 204.49949797640264, 204.87796525131623, 205.37139644475263, 205.6008681573576, 205.96808777785483, 206.07406147057984, 206.2289439267512, 206.56115367676202, 206.8670133110336, 207.08192149076714, 207.15576088479142, 207.39484650835465, 207.44874909279903, 207.5309372269645, 207.63087848987252, 207.63614121126446, 207.65741217906378, 207.69597271923982, 207.71597731692577, 207.74367184132709, 207.7403894164412, 207.8158180730351, 207.9214559723088, 208.04387807267702, 208.0870268953055, 208.05820252969366, 208.110760132606, 208.1401612106971, 208.14288232401134, 208.14288232401134, 208.19565258996676, 208.16819048118526, 208.17169248904716, 208.1303901002657, 208.04544804189584, 207.94655805629984, 207.8610469047077, 207.78228163266297, 207.72073821907318, 207.66722444593907, 207.63695854405103, 207.58239661649506, 207.54792620893562, 207.44896258425794, 207.3969330738031, 207.36513671371316, 207.33119565703723, 207.33593498635398, 207.35802894375422, 207.356942144564, 207.38900995178076, 207.5072185265325, 207.75642911088283, 207.727995410999, 206.8404088179382, 205.60441493908638, 205.11605202665288, 205.0802958184009, 204.89798054942727, 204.60325731869077, 204.49180087761636, 204.3414475418459, 204.2710458683611, 204.45983728813, 204.77367278723284, 205.14518236362505, 205.54807894545337, 206.06104887782865, 206.58591781305236, 207.32387345385087, 208.17518650038053, 209.23145476369842, 210.4656698539749, 212.0419125936062, 212.922789613271, 213.13538520686882, 213.4921695552826, 214.50631917523222, 215.1134192267945, 215.3039054173953, 215.5653410102896, 215.47366548246202, 215.46567027929953, 215.46679242458586, 215.5403329766742, 215.53913230292295, 215.51884910322156, 215.45880407971475, 215.39659989695366, 215.33530478010178, 215.4212134808983, 215.6379214609695, 215.63878185893586, 215.64330691526803]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7787_AMZN.json b/7787_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..009bccfb254edb397b6067c54ef66eec40526981
--- /dev/null
+++ b/7787_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680024600.0, 1680024900.0, 1680025200.0, 1680025500.0, 1680025800.0, 1680026100.0, 1680026400.0, 1680026700.0, 1680027000.0, 1680027300.0, 1680027600.0, 1680027900.0, 1680028200.0, 1680028500.0, 1680028800.0, 1680029100.0, 1680029400.0, 1680029700.0, 1680030000.0, 1680030300.0, 1680030600.0, 1680030900.0, 1680031200.0, 1680031500.0, 1680031800.0, 1680032100.0, 1680032400.0, 1680032700.0, 1680033000.0, 1680033300.0, 1680033600.0, 1680033900.0, 1680034200.0, 1680034500.0, 1680034800.0, 1680035100.0, 1680035400.0, 1680035700.0, 1680036000.0, 1680036300.0, 1680036600.0, 1680036900.0, 1680037200.0, 1680037500.0, 1680037800.0, 1680038100.0, 1680038400.0, 1680038700.0, 1680039000.0, 1680039300.0, 1680039600.0, 1680039900.0, 1680040200.0, 1680040500.0, 1680040800.0, 1680041100.0, 1680041400.0, 1680041700.0, 1680042000.0, 1680042300.0, 1680042600.0, 1680042900.0, 1680043200.0, 1680043500.0, 1680043800.0, 1680044100.0, 1680044400.0, 1680044700.0, 1680045000.0, 1680045300.0, 1680045600.0, 1680045900.0, 1680046200.0, 1680046500.0, 1680046800.0, 1680047100.0, 1680047400.0, 1680047700.0, 1680111000.0, 1680111300.0, 1680111600.0, 1680111900.0, 1680112200.0, 1680112500.0, 1680112800.0, 1680113100.0, 1680113400.0, 1680113700.0, 1680114000.0, 1680114300.0, 1680114600.0, 1680114900.0, 1680115200.0, 1680115500.0, 1680115800.0, 1680116100.0, 1680116400.0, 1680116700.0, 1680117000.0, 1680117300.0, 1680117600.0, 1680117900.0, 1680118200.0, 1680118500.0, 1680118800.0, 1680119100.0, 1680119400.0, 1680119700.0, 1680120000.0, 1680120300.0, 1680120600.0, 1680120900.0, 1680121200.0, 1680121500.0, 1680121800.0, 1680122100.0, 1680122400.0, 1680122700.0, 1680123000.0, 1680123300.0, 1680123600.0, 1680123900.0, 1680124200.0, 1680124500.0, 1680124800.0, 1680125100.0, 1680125400.0, 1680125700.0, 1680126000.0, 1680126300.0, 1680126600.0, 1680126900.0, 1680127200.0, 1680127500.0, 1680127800.0, 1680128100.0, 1680128400.0, 1680128700.0, 1680129000.0, 1680129300.0, 1680129600.0, 1680129900.0, 1680130200.0, 1680130500.0, 1680130800.0, 1680131100.0, 1680131400.0, 1680131700.0, 1680132000.0, 1680132300.0, 1680132600.0, 1680132900.0, 1680133200.0, 1680133500.0, 1680133800.0, 1680134100.0, 1680197400.0, 1680197700.0, 1680198000.0, 1680198300.0, 1680198600.0, 1680198900.0, 1680199200.0, 1680199500.0, 1680199800.0, 1680200100.0, 1680200400.0, 1680200700.0, 1680201000.0, 1680201300.0, 1680201600.0, 1680201900.0, 1680202200.0, 1680202500.0, 1680202800.0, 1680203100.0, 1680203400.0, 1680203700.0, 1680204000.0, 1680204300.0, 1680204600.0, 1680204900.0, 1680205200.0, 1680205500.0, 1680205800.0, 1680206100.0, 1680206400.0, 1680206700.0, 1680207000.0, 1680207300.0, 1680207600.0, 1680207900.0, 1680208200.0, 1680208500.0, 1680208800.0, 1680209100.0, 1680209400.0, 1680209700.0, 1680210000.0, 1680210300.0, 1680210600.0, 1680210900.0, 1680211200.0, 1680211500.0, 1680211800.0, 1680212100.0, 1680212400.0, 1680212700.0, 1680213000.0, 1680213300.0, 1680213600.0, 1680213900.0, 1680214200.0, 1680214500.0, 1680214800.0, 1680215100.0, 1680215400.0, 1680215700.0, 1680216000.0, 1680216300.0, 1680216600.0, 1680216900.0, 1680217200.0, 1680217500.0, 1680217800.0, 1680218100.0, 1680218400.0, 1680218700.0, 1680219000.0, 1680219300.0, 1680219600.0, 1680219900.0, 1680220200.0, 1680220500.0, 1680283800.0, 1680284100.0, 1680284400.0, 1680284700.0, 1680285000.0, 1680285300.0, 1680285600.0, 1680285900.0, 1680286200.0, 1680286500.0, 1680286800.0, 1680287100.0, 1680287400.0, 1680287700.0, 1680288000.0, 1680288300.0, 1680288600.0, 1680288900.0, 1680289200.0, 1680289500.0, 1680289800.0, 1680290100.0, 1680290400.0, 1680290700.0, 1680291000.0, 1680291300.0, 1680291600.0, 1680291900.0, 1680292200.0, 1680292500.0, 1680292800.0, 1680293100.0, 1680293400.0, 1680293700.0, 1680294000.0, 1680294300.0, 1680294600.0, 1680294900.0, 1680295200.0, 1680295500.0, 1680295800.0, 1680296100.0, 1680296400.0, 1680296700.0, 1680297000.0, 1680297300.0, 1680297600.0, 1680297900.0, 1680298200.0, 1680298500.0, 1680298800.0, 1680299100.0, 1680299400.0, 1680299700.0, 1680300000.0, 1680300300.0, 1680300600.0, 1680300900.0, 1680301200.0, 1680301500.0, 1680301800.0, 1680302100.0, 1680302400.0, 1680302700.0, 1680303000.0, 1680303300.0, 1680303600.0, 1680303900.0, 1680304200.0, 1680304500.0, 1680304800.0, 1680305100.0, 1680305400.0, 1680305700.0, 1680306000.0, 1680306300.0, 1680306600.0, 1680306900.0, 1680543000.0, 1680543300.0, 1680543600.0, 1680543900.0, 1680544200.0, 1680544500.0, 1680544800.0, 1680545100.0, 1680545400.0, 1680545700.0, 1680546000.0, 1680546300.0, 1680546600.0, 1680546900.0, 1680547200.0, 1680547500.0, 1680547800.0, 1680548100.0, 1680548400.0, 1680548700.0, 1680549000.0, 1680549300.0, 1680549600.0, 1680549900.0, 1680550200.0, 1680550500.0, 1680550800.0, 1680551100.0, 1680551400.0, 1680551700.0, 1680552000.0, 1680552300.0, 1680552600.0, 1680552900.0, 1680553200.0, 1680553500.0, 1680553800.0, 1680554100.0, 1680554400.0, 1680554700.0, 1680555000.0, 1680555300.0, 1680555600.0, 1680555900.0, 1680556200.0, 1680556500.0, 1680556800.0, 1680557100.0, 1680557400.0, 1680557700.0, 1680558000.0, 1680558300.0, 1680558600.0, 1680558900.0, 1680559200.0, 1680559500.0, 1680559800.0, 1680560100.0, 1680560400.0, 1680560700.0, 1680561000.0, 1680561300.0, 1680561600.0, 1680561900.0, 1680562200.0, 1680562500.0, 1680562800.0, 1680563100.0, 1680563400.0, 1680563700.0, 1680564000.0, 1680564300.0, 1680564600.0, 1680564900.0, 1680565200.0, 1680565500.0, 1680565800.0, 1680566100.0], "input_window": [[98.11, 97.91, 97.632, 97.9196, 98.035, 98.29, 97.875, 97.98, 97.62, 97.86, 97.87, 97.84, 97.85, 97.23, 97.33, 97.3, 97.2718, 97.28, 97.2301, 97.39, 97.37, 97.44, 97.61, 97.55, 97.64, 97.5919, 97.72, 97.51, 97.55, 97.56, 97.6067, 97.595, 97.49, 97.375, 97.255, 97.225, 97.19, 97.165, 97.234, 97.2501, 97.21, 97.16, 97.22, 97.265, 97.33, 97.364, 97.435, 97.3896, 97.38, 97.16, 96.97, 96.91, 96.755, 96.565, 96.35, 96.5, 96.66, 96.785, 96.76, 96.66, 96.735, 96.605, 96.64, 96.74, 96.7701, 96.8293, 96.86, 96.84, 96.91, 96.84, 96.87, 96.88, 96.86, 96.87, 97.025, 97.05, 97.22, 97.22, 98.69, 99.34, 100.06, 99.69, 99.885, 99.56, 99.57, 100.06, 99.87, 99.67, 99.745, 99.42, 99.2976, 99.23, 99.18, 99.22, 99.175, 99.07, 99.11, 99.23, 99.25, 99.15, 99.23, 99.655, 99.7, 99.8829, 99.8579, 99.8455, 99.9557, 99.8, 99.775, 99.766, 99.74, 99.88, 99.7696, 99.835, 99.83, 99.715, 99.6921, 99.43, 99.4232, 99.4747, 99.26, 99.33, 99.63, 99.7301, 99.6289, 99.73, 99.822, 99.6282, 99.525, 99.595, 99.69, 99.485, 99.545, 99.665, 99.705, 99.7, 99.76, 99.76, 99.865, 99.92, 99.9971, 100.075, 100.08, 100.23, 100.185, 100.06, 100.14, 100.125, 100.245, 100.1268, 100.24, 100.275, 100.185, 100.235, 100.395, 100.29, 101.55, 101.53, 101.37, 101.37, 101.6, 101.83, 102.065, 101.62, 101.66, 101.66, 101.96, 102.38, 102.44, 102.66, 102.52, 102.425, 102.2, 102.385, 102.2832, 102.3001, 102.325, 102.285, 102.435, 102.135, 102.31, 102.155, 102.2979, 102.33, 102.215, 102.4, 102.43, 102.6399, 102.64, 102.385, 102.145, 101.93, 102.0543, 101.8985, 101.82, 101.7997, 101.835, 101.9601, 101.91, 101.955, 102.05, 101.88, 101.77, 101.695, 101.63, 101.605, 101.17, 101.185, 101.27, 101.295, 101.3009, 101.49, 101.445, 101.495, 101.5027, 101.675, 101.6575, 101.735, 101.74, 101.775, 101.765, 101.8185, 101.795, 101.906, 101.78, 101.9748, 101.89, 101.975, 101.955, 101.995, 102.015, 101.965, 101.92, 101.93, 102.16, 102.6521, 102.72, 102.8101, 102.76, 102.665, 102.54, 102.31, 102.425, 102.42, 102.26, 102.43, 102.485, 102.725, 102.875, 102.97, 102.8968, 102.7526, 102.915, 102.89, 102.85, 102.83, 102.89, 103.04, 102.91, 103.1301, 103.06, 103.2293, 103.1, 103.185, 103.245, 103.14, 102.975, 102.925, 102.92, 102.9199, 103.13, 103.02, 103.03, 102.938, 102.9088, 102.8982, 102.822, 102.725, 102.845, 102.93, 102.965, 102.97, 102.9691, 103.0954, 102.8398, 102.845, 102.86, 102.835, 102.98, 103.135, 103.07, 103.04, 102.8899, 102.85, 102.9001, 102.92, 102.91, 102.925, 102.8228, 102.815, 102.855, 103.12, 103.065, 103.045, 103.18, 103.2307, 103.1875, 103.04, 102.88, 102.96, 102.92, 103.03, 102.3, 102.33, 102.44, 102.155, 102.85, 102.845, 102.56, 103.09, 102.61, 102.705, 102.83, 103.08, 102.985, 102.915, 102.44, 102.51, 102.19, 102.005, 101.94, 102, 102.015, 101.9, 102.035, 102.15, 102.14, 102.2925, 102.135, 102.01, 102.2, 102.0955, 102.2191, 102.18, 102.135, 102.18, 102.205, 102.306, 102.18, 102.23, 102.15, 101.98, 101.9772, 101.9401, 101.9, 101.908, 101.9, 101.87, 101.87, 101.945, 101.71, 101.72, 101.925, 101.825, 101.61, 101.695, 101.74, 101.63, 101.57, 101.535, 101.535, 101.585, 101.71, 101.792, 101.92, 101.845, 101.935, 101.9278, 101.95, 101.945, 102.02, 102.08, 102.09, 102.11, 102.18, 102.3174, 102.27, 102.44, 102.39, 102.42], [98.15, 97.985, 97.775, 98.005, 98.44, 98.3285, 97.88, 98.02, 97.89, 97.865, 97.9069, 97.84, 97.8721, 97.31, 97.35, 97.3869, 97.3, 97.3, 97.25, 97.42, 97.42, 97.5399, 97.61, 97.555, 97.67, 97.615, 97.76, 97.54, 97.62, 97.57, 97.7, 97.595, 97.5, 97.41, 97.2973, 97.25, 97.205, 97.2, 97.32, 97.26, 97.21, 97.17, 97.26, 97.34, 97.4393, 97.364, 97.455, 97.4, 97.45, 97.175, 97.04, 96.9632, 96.77, 96.57, 96.4, 96.525, 96.7, 96.83, 96.815, 96.68, 96.7496, 96.65, 96.74, 96.82, 96.8399, 96.83, 96.962, 96.87, 96.98, 96.91, 96.91, 96.94, 96.865, 96.96, 97.07, 97.085, 97.345, 97.23, 99.24, 99.8599, 100.12, 99.8, 99.97, 99.645, 99.75, 100.08, 99.995, 99.7976, 99.87, 99.426, 99.32, 99.27, 99.22, 99.225, 99.238, 99.07, 99.18, 99.295, 99.2705, 99.235, 99.37, 99.66, 99.74, 99.91, 99.89, 99.89, 99.97, 99.8499, 99.84, 99.775, 99.77, 99.89, 99.84, 99.8989, 99.84, 99.78, 99.7, 99.44, 99.4699, 99.48, 99.29, 99.38, 99.7, 99.78, 99.6587, 99.74, 99.83, 99.66, 99.5751, 99.6126, 99.73, 99.515, 99.57, 99.68, 99.73, 99.71, 99.77, 99.825, 99.88, 99.94, 100, 100.08, 100.1371, 100.25, 100.22, 100.1, 100.14, 100.1765, 100.26, 100.1478, 100.24, 100.275, 100.21, 100.26, 100.4218, 100.3, 101.74, 101.55, 101.39, 101.4901, 101.8, 101.99, 102.2, 101.65, 101.669, 101.83, 101.99, 102.45, 102.57, 102.68, 102.57, 102.45, 102.25, 102.39, 102.29, 102.33, 102.465, 102.29, 102.56, 102.26, 102.3226, 102.2, 102.33, 102.38, 102.25, 102.5, 102.45, 102.6399, 102.65, 102.385, 102.1499, 102.01, 102.058, 101.92, 101.92, 101.82, 101.9183, 102, 101.95, 102.02, 102.055, 101.895, 101.865, 101.695, 101.695, 101.6141, 101.19, 101.185, 101.3, 101.305, 101.32, 101.56, 101.49, 101.5, 101.59, 101.7, 101.73, 101.78, 101.75, 101.7982, 101.765, 101.85, 101.795, 101.915, 101.8, 101.975, 101.9264, 101.99, 101.97, 102.01, 102.015, 101.97, 102.03, 101.99, 102.29, 102.8, 102.76, 102.9501, 102.8, 102.74, 102.7, 102.3801, 102.5, 102.455, 102.44, 102.485, 102.5, 102.9, 102.99, 103.01, 102.8999, 102.825, 102.9574, 102.935, 102.8545, 102.88, 102.93, 103.06, 102.98, 103.18, 103.11, 103.235, 103.125, 103.22, 103.27, 103.14, 103.075, 102.94, 102.98, 103.04, 103.1705, 103.05, 103.075, 102.94, 102.96, 102.93, 102.925, 102.7401, 102.88, 102.955, 103.03, 103.02, 103.06, 103.1, 102.88, 102.86, 102.87, 102.84, 103.06, 103.1901, 103.1, 103.06, 102.8899, 102.87, 102.91, 102.9214, 102.9573, 102.925, 102.84, 102.845, 102.93, 103.12, 103.13, 103.105, 103.24, 103.25, 103.27, 103.05, 102.92, 102.975, 102.99, 103.29, 102.31, 102.35, 102.5216, 102.31, 102.92, 102.865, 102.9, 103.09, 102.6305, 102.8, 102.9561, 103.1, 103.024, 102.9303, 102.45, 102.53, 102.195, 102.07, 102.03, 102.055, 102.03, 101.965, 102.1, 102.16, 102.1499, 102.33, 102.1492, 102.07, 102.21, 102.21, 102.26, 102.19, 102.135, 102.28, 102.255, 102.31, 102.2, 102.28, 102.155, 102.06, 101.99, 101.99, 101.9099, 101.95, 101.94, 101.87, 101.94, 101.95, 101.7499, 101.78, 101.965, 101.83, 101.6677, 101.695, 101.76, 101.64, 101.62, 101.57, 101.6, 101.64, 101.74, 101.85, 101.9277, 101.88, 101.948, 101.9372, 102, 102.04, 102.06, 102.115, 102.11, 102.19, 102.23, 102.3708, 102.33, 102.518, 102.48, 102.5], [97.75, 97.7149, 97.52, 97.83, 98.0322, 98.2, 97.64, 97.94, 97.6, 97.75, 97.72, 97.755, 97.6832, 97.1868, 97.21, 97.2563, 97.22, 97.22, 97.17, 97.37, 97.34, 97.44, 97.53, 97.48, 97.6, 97.545, 97.6, 97.49, 97.54, 97.52, 97.6019, 97.5184, 97.44, 97.335, 97.23, 97.18, 97.16, 97.135, 97.225, 97.1874, 97.175, 97.14, 97.195, 97.24, 97.33, 97.27, 97.4, 97.35, 97.36, 97.04, 96.945, 96.9, 96.71, 96.54, 96.32, 96.4485, 96.63, 96.77, 96.7502, 96.635, 96.67, 96.6012, 96.63, 96.72, 96.76, 96.74, 96.86, 96.8, 96.83, 96.84, 96.845, 96.8743, 96.735, 96.86, 96.985, 97, 97.19, 97.12, 98.56, 99.31, 99.8701, 99.45, 99.8, 99.54, 99.57, 99.93, 99.86, 99.582, 99.705, 99.22, 99.235, 99.135, 99.13, 99.06, 99.12, 98.96, 99.105, 99.21, 99.18, 99.12, 99.215, 99.5701, 99.655, 99.8154, 99.815, 99.845, 99.85, 99.78, 99.77, 99.74, 99.63, 99.77, 99.7533, 99.8301, 99.76, 99.71, 99.62, 99.37, 99.41, 99.4304, 99.23, 99.33, 99.615, 99.64, 99.6199, 99.6805, 99.75, 99.47, 99.51, 99.5701, 99.69, 99.39, 99.515, 99.59, 99.66, 99.57, 99.7, 99.7578, 99.7974, 99.9104, 99.94, 99.995, 100.0628, 100.22, 100.1389, 100, 100.0539, 100.09, 100.17, 100.08, 100.12, 100.185, 100.125, 100.2, 100.28, 100.22, 101.21, 101.33, 101.1014, 101.34, 101.6, 101.74, 101.96, 101.5, 101.53, 101.65, 101.86, 102.2801, 102.41, 102.425, 102.38, 102.33, 102.11, 102.3, 102.1837, 102.2475, 102.29, 102.18, 102.43, 102.1, 102.155, 102.15, 102.26, 102.3022, 102.16, 102.3906, 102.38, 102.5, 102.5123, 102.26, 102.01, 101.88, 102, 101.77, 101.81, 101.76, 101.79, 101.94, 101.8, 101.9411, 101.985, 101.78, 101.74, 101.615, 101.56, 101.532, 101.1105, 101.08, 101.23, 101.23, 101.23, 101.49, 101.4, 101.41, 101.485, 101.6201, 101.6575, 101.72, 101.68, 101.76, 101.69, 101.805, 101.7, 101.83, 101.7133, 101.88, 101.882, 101.95, 101.9201, 101.95, 101.95, 101.9, 101.905, 101.915, 101.95, 102.61, 102.6, 102.72, 102.64, 102.66, 102.43, 102.275, 102.38, 102.41, 102.25, 102.395, 102.41, 102.725, 102.875, 102.92, 102.75, 102.72, 102.855, 102.82, 102.7625, 102.755, 102.83, 103, 102.902, 103.085, 103.04, 103.13, 103.06, 103.17, 103.23, 103.07, 102.975, 102.9, 102.91, 102.9101, 103.09, 102.92, 102.97, 102.83, 102.9, 102.88, 102.8215, 102.6401, 102.77, 102.8601, 102.9601, 102.9562, 102.96, 102.94, 102.77, 102.78, 102.81, 102.79, 102.97, 103.13, 103.07, 102.9887, 102.82, 102.8121, 102.85, 102.8647, 102.91, 102.8404, 102.7542, 102.7901, 102.84, 103.06, 103.055, 103.0401, 103.17, 103.1903, 103.175, 102.975, 102.83, 102.925, 102.765, 103.03, 101.81, 102, 102.25, 102.07, 102.8, 102.665, 102.55, 102.84, 102.5199, 102.7, 102.81, 102.93, 102.8, 102.74, 102.36, 102.46, 102.115, 101.959, 101.91, 101.98, 101.978, 101.8524, 102.01, 102.07, 102.105, 102.27, 102.04, 102, 102.15, 102.095, 102.15, 102.15, 102.06, 102.17, 102.2019, 102.25, 102.13, 102.2101, 102.08, 101.96, 101.91, 101.94, 101.85, 101.9, 101.8439, 101.7702, 101.86, 101.91, 101.7, 101.72, 101.882, 101.74, 101.58, 101.6, 101.6915, 101.59, 101.52, 101.52, 101.51, 101.56, 101.7, 101.7776, 101.88, 101.84, 101.9, 101.9, 101.945, 101.945, 102.01, 102.0601, 102.07, 102.11, 102.18, 102.31, 102.21, 102.43, 102.3601, 102.3715], [98.125, 97.7149, 97.775, 97.94, 98.215, 98.2101, 97.76, 97.955, 97.805, 97.78, 97.76, 97.7992, 97.7064, 97.1868, 97.21, 97.33, 97.26, 97.27, 97.25, 97.39, 97.402, 97.485, 97.54, 97.5372, 97.61, 97.56, 97.6, 97.53, 97.59, 97.5225, 97.64, 97.5184, 97.485, 97.365, 97.27, 97.195, 97.1852, 97.17, 97.26, 97.19, 97.18, 97.155, 97.255, 97.34, 97.425, 97.3, 97.45, 97.395, 97.43, 97.1099, 96.975, 96.93, 96.715, 96.56, 96.365, 96.52, 96.63, 96.83, 96.795, 96.68, 96.67, 96.63, 96.7375, 96.815, 96.8201, 96.7657, 96.96, 96.83, 96.87, 96.9, 96.9, 96.93, 96.75, 96.89, 97.0322, 97.0704, 97.315, 97.13, 99.24, 99.85, 99.995, 99.56, 99.815, 99.59, 99.684, 99.95, 99.9221, 99.76, 99.83, 99.2401, 99.26, 99.15, 99.145, 99.2, 99.13, 99.06, 99.1624, 99.28, 99.25, 99.235, 99.37, 99.5826, 99.73, 99.86, 99.85, 99.8763, 99.8599, 99.84, 99.809, 99.74, 99.709, 99.784, 99.82, 99.85, 99.834, 99.78, 99.63, 99.4301, 99.425, 99.4304, 99.28, 99.3777, 99.645, 99.65, 99.64, 99.705, 99.785, 99.51, 99.512, 99.575, 99.72, 99.3971, 99.545, 99.6, 99.72, 99.57, 99.7265, 99.81, 99.815, 99.9271, 99.95, 99.9981, 100.105, 100.2401, 100.15, 100.095, 100.095, 100.16, 100.1801, 100.09, 100.135, 100.185, 100.16, 100.235, 100.29, 100.25, 101.23, 101.4021, 101.38, 101.4385, 101.71, 101.985, 101.9612, 101.6, 101.62, 101.79, 101.975, 102.335, 102.54, 102.455, 102.43, 102.34, 102.155, 102.365, 102.21, 102.295, 102.44, 102.2443, 102.4517, 102.23, 102.16, 102.15, 102.27, 102.3022, 102.2075, 102.49, 102.3912, 102.585, 102.5243, 102.2801, 102.025, 102.01, 102.01, 101.8125, 101.9, 101.7671, 101.89, 101.97, 101.8732, 102, 101.99, 101.8, 101.8537, 101.65, 101.67, 101.565, 101.1399, 101.099, 101.2483, 101.29, 101.3195, 101.5327, 101.4234, 101.45, 101.56, 101.66, 101.72, 101.78, 101.7277, 101.7982, 101.695, 101.8434, 101.73, 101.84, 101.76, 101.91, 101.89, 101.974, 101.957, 101.98, 101.955, 101.915, 101.9632, 101.975, 102.1, 102.7667, 102.74, 102.74, 102.705, 102.7, 102.69, 102.3304, 102.4662, 102.41, 102.4108, 102.45, 102.488, 102.9, 102.9483, 102.9891, 102.78, 102.82, 102.8583, 102.825, 102.7625, 102.795, 102.93, 103.015, 102.95, 103.1227, 103.095, 103.14, 103.11, 103.17, 103.25, 103.09, 103.05, 102.9037, 102.95, 103.0123, 103.09, 103.05, 103.07, 102.86, 102.9481, 102.8901, 102.92, 102.645, 102.84, 102.95, 102.988, 103.01, 103.05, 102.94, 102.8627, 102.815, 102.83, 102.795, 103.0326, 103.19, 103.08, 102.995, 102.82, 102.835, 102.8718, 102.9214, 102.935, 102.841, 102.77, 102.805, 102.9155, 103.105, 103.13, 103.1, 103.205, 103.2201, 103.265, 103.0006, 102.875, 102.945, 102.795, 103.24, 101.82, 102.195, 102.36, 102.19, 102.8699, 102.73, 102.88, 102.84, 102.6099, 102.7284, 102.93, 103.04, 102.85, 102.7551, 102.45, 102.5, 102.115, 102.0198, 101.96, 102.045, 101.99, 101.9401, 102.015, 102.127, 102.135, 102.31, 102.065, 102.055, 102.17, 102.21, 102.17, 102.16, 102.085, 102.2555, 102.2455, 102.28, 102.16, 102.23, 102.1, 102.0555, 101.99, 101.9527, 101.8799, 101.901, 101.85, 101.81, 101.94, 101.93, 101.7495, 101.77, 101.9226, 101.7901, 101.6401, 101.615, 101.705, 101.59, 101.5701, 101.525, 101.585, 101.64, 101.74, 101.835, 101.905, 101.8455, 101.935, 101.925, 101.975, 102.0219, 102.045, 102.075, 102.075, 102.18, 102.22, 102.3599, 102.2253, 102.49, 102.475, 102.48], [699392, 161548, 219438, 162077, 429906, 86809, 142396, 82789, 112114, 94784, 92162, 189085, 98206, 130843, 97220, 192190, 64739, 84038, 96649, 43036, 51873, 119359, 44831, 59895, 56092, 32811, 79595, 53621, 42828, 28768, 78485, 39461, 31119, 42878, 63972, 51314, 60623, 67661, 76871, 38074, 24909, 35847, 40085, 48346, 51596, 38890, 44064, 28261, 35594, 138127, 73278, 77524, 50906, 70966, 142396, 72391, 57728, 76941, 44220, 37838, 40221, 49653, 88227, 70735, 47697, 58625, 117577, 45173, 122102, 54794, 64572, 52878, 81503, 77733, 83232, 118809, 225916, 214601, 1086918.0, 605771, 361806, 339500, 172556, 113292, 152611, 132663, 129470, 125694, 267743, 177392, 68678, 124518, 84040, 111046, 62706, 131394, 77987, 81351, 100883, 62578, 102375, 74938, 82985, 134243, 57114, 97836, 52508, 66784, 291628, 46076, 79521, 54266, 66704, 68027, 57675, 69321, 62988, 77437, 88143, 23849, 76868, 50801, 107302, 65924, 31422, 45283, 67112, 173696, 51725, 43040, 33486, 86573, 44059, 58542, 36973, 71476, 56804, 55989, 71803, 42311, 59800, 95974, 59603, 92935, 104316, 106361, 64544, 89806, 103980, 84714, 79751, 80049, 136534, 144382, 237914, 278965, 1302943.0, 231223, 277086, 157997, 220904, 348631, 465102, 222559, 106915, 177686, 130330, 227759, 155808, 309579, 211946, 134219, 116323, 82981, 86051, 69145, 112551, 72086, 95924, 98948, 56218, 99457, 50268, 54697, 71713, 94472, 58198, 97423, 72094, 80401, 121653, 144990, 98262, 112881, 51357, 39600, 94415, 59908, 84571, 108585, 58763, 48383, 175496, 100959, 101902, 50805, 99832, 77769, 85159, 57400, 102968, 97186, 58481, 60022, 94531, 73233, 91154, 52432, 47062, 42087, 37838, 63823, 63719, 67289, 60276, 104687, 66125, 57106, 47973, 88366, 136163, 109152, 165886, 307769, 769903, 220913, 119672, 193884, 156712, 89104, 300576, 118982, 154846, 125829, 118550, 71240, 109033, 201183, 153483, 111358, 64141, 76944, 96994, 65280, 52092, 117310, 87333, 93752, 60372, 210067, 72261, 142638, 81859, 91017, 85787, 52666, 73089, 41504, 45524, 85281, 121042, 157749, 84057, 100300, 61922, 69509, 163269, 111793, 47913, 89445, 76900, 58426, 122148, 75582, 105910, 65533, 31392, 31151, 98231, 79459, 46559, 69316, 75219, 70544, 50156, 48526, 49997, 126529, 48955, 42991, 102019, 77137, 53887, 82205, 137955, 103514, 118435, 162826, 132995, 158347, 332664, 551043, 1187642.0, 283952, 179258, 250598, 186016, 165116, 142867, 170079, 65872, 78607, 97464, 126598, 117283, 80901, 111508, 58254, 113904, 88261, 127477, 96045, 71755, 63652, 71165, 58242, 40139, 63880, 69982, 47608, 43355, 52835, 37829, 28640, 63252, 52052, 31947, 47021, 73540, 64921, 134552, 59747, 48522, 50478, 65337, 47145, 64802, 65552, 60993, 40470, 57792, 85181, 99664, 68893, 78930, 43376, 43192, 42354, 71866, 45785, 68864, 46453, 56426, 71374, 65969, 35347, 35025, 28162, 63094, 71487, 41638, 42909, 73852, 71927, 84329, 83025, 160628, 124291, 171323, 185204]], "output_timestamps": [1680629400.0, 1680629700.0, 1680630000.0, 1680630300.0, 1680630600.0, 1680630900.0, 1680631200.0, 1680631500.0, 1680631800.0, 1680632100.0, 1680632400.0, 1680632700.0, 1680633000.0, 1680633300.0, 1680633600.0, 1680633900.0, 1680634200.0, 1680634500.0, 1680634800.0, 1680635100.0, 1680635400.0, 1680635700.0, 1680636000.0, 1680636300.0, 1680636600.0, 1680636900.0, 1680637200.0, 1680637500.0, 1680637800.0, 1680638100.0, 1680638400.0, 1680638700.0, 1680639000.0, 1680639300.0, 1680639600.0, 1680639900.0, 1680640200.0, 1680640500.0, 1680640800.0, 1680641100.0, 1680641400.0, 1680641700.0, 1680642000.0, 1680642300.0, 1680642600.0, 1680642900.0, 1680643200.0, 1680643500.0, 1680643800.0, 1680644100.0, 1680644400.0, 1680644700.0, 1680645000.0, 1680645300.0, 1680645600.0, 1680645900.0, 1680646200.0, 1680646500.0, 1680646800.0, 1680647100.0, 1680647400.0, 1680647700.0, 1680648000.0, 1680648300.0, 1680648600.0, 1680648900.0, 1680649200.0, 1680649500.0, 1680649800.0, 1680650100.0, 1680650400.0, 1680650700.0, 1680651000.0, 1680651300.0, 1680651600.0, 1680651900.0, 1680652200.0, 1680652500.0], "output_window": [[102.75, 102.5699, 102.74, 102.51, 102.705, 103.01, 102.67, 103.26, 103.635, 103.51, 103.3, 102.83, 103.23, 103.3, 103.24, 103.02, 103.03, 103.1301, 102.99, 102.92, 102.5601, 102.52, 102.265, 102.43, 102.52, 102.53, 102.555, 102.62, 102.8, 102.82, 102.76, 102.6709, 102.35, 102.31, 102.19, 102.54, 102.6091, 102.575, 102.6375, 102.75, 102.7, 102.77, 102.81, 102.7713, 102.785, 102.77, 102.9851, 103.165, 103.175, 103.25, 103.3633, 103.2, 103.37, 103.1899, 103.235, 103.26, 103.28, 103.37, 103.265, 103.19, 103.125, 103.23, 103.563, 103.665, 103.8, 103.82, 103.67, 103.8911, 103.855, 103.9216, 103.9123, 104.11, 103.95, 103.96, 103.935, 103.76, 103.75, 103.9], [103.0288, 102.7, 102.89, 102.55, 102.84, 103.0487, 103.18, 103.38, 103.69, 103.54, 103.3, 102.9479, 103.38, 103.405, 103.24, 103.03, 103.1, 103.27, 103.0001, 102.97, 102.6025, 102.5502, 102.4, 102.49, 102.58, 102.6149, 102.63, 102.72, 102.83, 102.84, 102.879, 102.72, 102.4669, 102.3205, 102.22, 102.67, 102.69, 102.64, 102.75, 102.78, 102.735, 102.8299, 102.835, 102.78, 102.79, 102.9, 103.03, 103.19, 103.24, 103.34, 103.4, 103.23, 103.42, 103.21, 103.26, 103.33, 103.32, 103.38, 103.32, 103.23, 103.165, 103.31, 103.57, 103.68, 103.84, 103.868, 103.67, 103.95, 103.92, 103.99, 104.1, 104.2, 104.04, 104.045, 103.955, 103.79, 103.91, 103.99], [102.57, 102.53, 102.66, 102.405, 102.7, 102.82, 102.66, 103.21, 103.48, 103.37, 103, 102.79, 103.22, 103.2856, 102.99, 102.911, 102.96, 103.11, 102.91, 102.9, 102.43, 102.45, 102.245, 102.415, 102.51, 102.5201, 102.5501, 102.61, 102.755, 102.74, 102.742, 102.65, 102.22, 102.22, 102.12, 102.54, 102.5915, 102.56, 102.62, 102.75, 102.66, 102.76, 102.752, 102.73, 102.71, 102.77, 102.95, 103.1401, 103.17, 103.25, 103.35, 103.14, 103.3501, 103.135, 103.2, 103.25, 103.26, 103.31, 103.24, 103.17, 103.105, 103.23, 103.47, 103.61, 103.74, 103.7899, 103.53, 103.86, 103.83, 103.9, 103.9123, 104.085, 103.95, 103.9416, 103.883, 103.65, 103.72, 103.83], [102.57, 102.65, 102.71, 102.49, 102.815, 102.89, 103.1599, 103.36, 103.6666, 103.4, 103.16, 102.905, 103.38, 103.405, 103.0412, 102.911, 103.01, 103.18, 102.9367, 102.94, 102.4709, 102.475, 102.355, 102.4499, 102.535, 102.61, 102.575, 102.7, 102.8, 102.785, 102.8311, 102.69, 102.22, 102.22, 102.1429, 102.6, 102.69, 102.61, 102.7101, 102.755, 102.665, 102.82, 102.7599, 102.75, 102.755, 102.89, 103.03, 103.17, 103.1901, 103.315, 103.3614, 103.15, 103.365, 103.135, 103.235, 103.2901, 103.32, 103.33, 103.315, 103.2, 103.1118, 103.3, 103.49, 103.6487, 103.76, 103.79, 103.545, 103.9, 103.89, 103.98, 104.0795, 104.1498, 104.0152, 104.005, 103.9199, 103.65, 103.7936, 103.8997], [895558, 182786, 144782, 162151, 128636, 186855, 399416, 237160, 239148, 108072, 199164, 96805, 151955, 71307, 168676, 85923, 61573, 128015, 63754, 56853, 215573, 65876, 82422, 55150, 49920, 44841, 47269, 61343, 42405, 82697, 82884, 26654, 124790, 62203, 65121, 86322, 43059, 27416, 69347, 46930, 53068, 65741, 71370, 32461, 48322, 62275, 49542, 64791, 84033, 62242, 82816, 92334, 123891, 111647, 65359, 32167, 38520, 87017, 51811, 44836, 59448, 189701, 125033, 106713, 170724, 77965, 87585, 168090, 67266, 131548, 410845, 188451, 112680, 99077, 103667, 114331, 207805, 320527]], "text": {"content": "Amazon Should Spin Off AWS, Here's Why\nBy Deep Tech Insights\nPublished on: 2023-04-04T04:25:33Z\n\nAmazon Web Services is the market-leading provider of cloud infrastructure to B2B customers. Click here to read why I think Amazon should spin off AWS.\n\nArticle Content:\n\nHJBC\nHJBC\nAmazon (NASDAQ:AMZN) has grown into a $1 trillion giant with multiple business segments. But recently, the slowing growth rate and shuttering of \"unprofitable\" business units have highlighted the lack of focus that the company currently has. Now of course, Amazon's core philosophy is about making a series of \"bets\" and experiments, some will fail (Amazon FirePhone) and some will succeed tremendously such as AWS Cloud. However, now I believe Amazon is at a stage where a spin-off of its fastest-growing and most profitable business unit, AWS, would make sense. This is an idea I spoke about over 1 year ago, but the recently announced split of the \"Amazon of China\", Alibaba (BABA) has resurfaced this in my mind as a strategy to unlock shareholder value. Getting larger as an organization only makes sense, up to a point and I believe Amazon is now at that point (trillion-dollar market cap). My post-split valuation model indicates ~67% upside potential. Thus, in this post I'm going to break down the reasons why a spinoff or company split would make sense, before diving into my sum of parts valuation of AMZN stock. Let's dive in.\nData by YCharts\nAmazon Web Services [AWS] was founded in 2006 and was a true pioneer in Cloud infrastructure, which is effectively computing as a service. Vast data centers were developed, across multiple \"regions\" and the value proposition was strong. Organizations should outsource their IT to the \"cloud\", in order to improve the flexibility of operations, benefit from potential cost savings, and save time/effort managing its own IT infrastructure. Therefore, it is no surprise that AWS has grown to become the largest cloud infrastructure provider in the world, with ~34% market share, beating Microsoft Azure which had ~21% market share and Google at ~11% market share as of Q4 '22.\nCloud Market Share (Statista)\nCloud Market Share (Statista)\nBreaking down the numbers in more detail, you can see AWS reported a staggering $21.4 billion in revenue for Q4 '22, which has grown at a rapid 20% growth rate. Whereas Amazon's entire business revenue increased by just 8.58% in Q4 '22 and slowed to a snail's pace of 2.35% in the trailing 12 months. Thus, it is clear AWS is the \"growth engine\" of Amazon.\nBig Three Cloud Providers (Created by author Deep Tech Insights (Ben Alaimo))\nBig Three Cloud Providers (Created by author Deep Tech Insights (Ben Alaimo))\nThe below graph I have created also shows AWS is ~3 times larger than Google Cloud by revenue and thus it is a substantial business in its own right and extremely dominant. The cloud industry was valued at $480 billion in 2022 and is forecast to grow at a rapid 19.9% compounded annual growth rate [CAGR], reaching a value of $1.7 trillion by 2029. AWS is poised to benefit from this trend.\nCloud Segment Revenue (Created by author Deep Tech Insights)\nCloud Segment Revenue (Created by author Deep Tech Insights)\nOf course the game of business is about \"profits\", which has had an ironic resurgence in popularity over the past year. From my calculations below, AWS generated $5.2 billion or 188.4% of Amazon's entire operating income in Q4 '22. Keep in mind, this is despite AWS only contributing to 14.35% of revenue.\nAmazon Revenue and Income by Segment (Q4 '22)\nAmazon Revenue and Income by Segment (Q4 '22)\nAmazon's \"North America\" segment is the largest revenue driver of the company with $93.4 billion generated in Q4 '22 which is 62.6% of the total. However, e-commerce is a lower margin business than the cloud, mainly due to high fulfillment costs, and thus the segment reported a loss of $2.2 billion, or negative 79.71% of total operating income, as you can see on the chart I have created below.\nAmazon Operating Income Per Segment (created by author Ben at Deep Tech Insights)\nAmazon Operating Income Per Segment (created by author Ben at Deep Tech Insights)\nIn the trailing 12 months, Its North America segment TTM operating margin has fluctuated between 2.6% (at the high end in Q4 '21) and negative 0.9% (by Q4 '22). Whereas the margin of AWS has fluctuated between 28.5% in Q4 '22 and an impressive 31% in Q1 '22.\nOn the below chart, I have broken down Amazon's key business segments by revenue and growth rate. In addition, I have added color coding to show which business segments are \"related\" (in light green) or not related in dark green, in my opinion. Starting at the top is \"Online Stores\" which is Amazon's core e-commerce business, that generated $64.5 billion in revenue or 43.8% of the total in Q4 '22. Next we have the Third Party Seller segment which is deeply related to the core business and generated $36.3 billion in revenue for Q4 '22. I will also add this segment grew its revenue at a rapid 24% growth rate YoY, which is a positive sign that isn't picking up on the top line, due to unfavorable foreign exchange rates from its international segment.\nAmazon Revenue by Segment (Created by author Ben at Deep Tech Insights)\nAmazon Revenue by Segment (Created by author Ben at Deep Tech Insights)\nNext we have Advertising Services revenue, which is also fairly related and one of my favorite parts of Amazon from a growth rate and margin perspective. Its Advertising Services business generated a staggering $11.56 billion in revenue or 7.85% of the total and grew by a rapid 23% year over year. The next segment is its Subscription services which includes its Prime membership (which is deeply related) to its core business, in addition to its Prime Video and Prime Music, which aren't as related but can be considered value-added service to its retail customer base. In this case, its Subscription services grew its revenue by 17% year over year to $9.19 billion. Then we have Amazon's Physical stores, such as its \"Fresh\" stores. This is not as related to its core e-commerce business, but still in the same industry (retail). I am not a fan of this business due to lower margins, but it did generate $4.96 billion in revenue, up 6% year over year.\nFinally, we have the elephant in the room, AWS, which as I discussed prior is an IT infrastructure business, which is completely different to Amazon's core e-commerce business. The customer/model of AWS is mostly B2B and not B2C, like Amazon's core retail business. In addition, large organizations demand strict SLAs (Service Level Agreements) and brand trust is vital. Therefore, it could actually be a negative for AWS to be tied to Amazon's e-commerce. Here is a simple example, imagine a decision maker at a Fortune 500 enterprise, is having a nightmare dealing with Amazon's customer service (which isn't the best). This experience could psychologically make him feel less trust in AWS, which is not tasked with delivering a parcel, but securing and maintaining his organization's entire IT infrastructure, a vital role. The number of protests at Amazon's warehouses, which state \"poor working conditions\", could also rub off on those thinking about a career at AWS, which is a completely different ball game (mostly hires IT architects and business development reps).\nIn addition, I have personally done contracts for AWS in the past (as I'm AWS certified) and it is clear that it is seen as a \"separate business\" already inside Amazon by most employees. Now I do admit Amazon's core e-commerce business uses AWS infrastructure to flexibly scale demand, during events such as Prime Day. However, if Amazon spun off AWS, they could have a non-profit agreement in place between the two entities, win/win.\nIn order to value Amazon, I have created a Sum of Parts valuation for the stock, this is assuming Amazon was split into 6 distinct business segments. In this case, I have forecast growth rates for each individual segment, based on historic growth rates and analyst forecasts. Starting at the top (and looking at the middle column in green) I have forecast an 8% increase in its Online store revenue over the next 12 months, as the e-commerce industry rebounds and foreign exchange rates correct, as per the current trend. For its Third Party Seller revenue, I have forecast a rapid 25% growth rate, which is just 1% higher than the Q4 '22 rate. I have forecast Advertising services to maintain its 23% growth rate, and Subscription services to grow at a slightly faster growth rate of 20%.\nAmazon Sum of Parts Stock valuation 1 (created by author Deep Tech Insights (Ben Alaimo))\nAmazon Sum of Parts Stock valuation 1 (created by author Deep Tech Insights (Ben Alaimo))\nFor the Physical Store segment, I have forecast an 11.6% growth rate and AWS a 22% growth rate, 2% higher than Q4 '22, due to the aforementioned trends in the cloud industry. For each segment, I have added a valuation multiple (Price to Sales ratio), based on industry averages, with a slight enhancement, as Amazon is a \"better than average\" company in my mind as the market leader in e-commerce and the cloud, and thus deserves a slightly higher multiple. You will notice that Amazon's core e-commerce business (Online stores, third-party sellers) trade at similar multiples, whereas I have forecast the cloud segment to trade at a higher price-to-sales ratio = 6. This may seem optimistic but it is only slightly higher than the 4.91 average for the internet services and infrastructure industry, as per Seeking Alpha screen data.\nAmazon Sum of Parts Valuation 2 (created by author Deep Tech Insights (Ben Alaimo))\nAmazon Sum of Parts Valuation 2 (created by author Deep Tech Insights (Ben Alaimo))\nBringing everything together, I get a post-split company valuation of $1.778 trillion for Amazon or $178 per share. Given the market capitalization at the time of writing is $1.06 trillion and its share price is ~$103/share, this gives a potential upside of ~67%, according to my valuation and forecasts.\nNow to clarify, I believe Amazon could gain a substantial portion of this \"value unlock\" through the spinning off of AWS, as opposed to splitting the whole company into 6 segments. This valuation is also not including the potential capital raise which could be done by each segment or AWS alone, or Amazon's \"Other\" segment. It should also be noted even if Amazon doesn't spin off AWS, the stock is still undervalued relative to my DCF valuation covered in prior posts. Either way, I believe if AWS was separate, it would attract more tailored investors, who want to invest in the future of cloud computing, but are not as bullish on e-commerce (such as myself).\nAmazon has dominated the e-commerce landscape for decades but has faced a number of challenges over the past couple of years. I believe the birth of AWS, has saved Amazon, but now this \"child\" segment has grown into its own adult mammoth (and highly) profitable business and thus now needs to move out on its own. I believe this would unlock greater shareholder value across all segments. From improved brand credibility to faster decision-making and more accountability. AWS is seen as the \"cash cow\" of Amazon and funds many of its failed experiments. However, if it separated, each of Amazon's other segments would be forced to focus. Given my sum of parts valuation indicates an upside of ~68% on a full split, I believe a spin-off for AWS would provide value to all shareholders. This is not meant to be an \"open letter\" to Jeff Bezos or Andy Jazzy, but if they are reading this post, I hope the logic is apparent.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1680582333000, "published_utc": "2023-04-04T04:25:33Z", "article_url": "https://seekingalpha.com/article/4592072-amazon-stock-aws-spin-off", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7054403397027604, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5164703029575792, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.885044585987257, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [98.125, 97.91995, 97.87163333333335, 97.888725, 97.95398, 97.99666666666667, 97.96285714285715, 97.961875, 97.94444444444444, 97.928, 97.8915, 97.89993000000001, 97.89307, 97.81775, 97.71725, 97.62924000000001, 97.57924, 97.51074, 97.45524, 97.41624, 97.38044, 97.34902, 97.33238, 97.36742000000001, 97.40742, 97.43042, 97.46441999999999, 97.49042, 97.52441999999999, 97.53767, 97.56147, 97.56481, 97.55931, 97.54209, 97.50809, 97.47159, 97.43011, 97.39411, 97.36111, 97.32786, 97.28186, 97.24551999999998, 97.22252, 97.22002, 97.23552000000001, 97.24602, 97.27250000000001, 97.295, 97.312, 97.30399, 97.28349, 97.26099, 97.20699, 97.12899, 97.02299, 96.94498999999999, 96.86299, 96.80649, 96.74298999999999, 96.7, 96.6695, 96.6395, 96.64175, 96.66725, 96.71276, 96.73733, 96.77033, 96.77033, 96.77783000000001, 96.79983, 96.82283, 96.85283000000001, 96.85408, 96.86158, 96.88279, 96.91326000000001, 96.94876000000001, 96.97876, 97.21576, 97.51076, 97.82026, 98.08326, 98.38976, 98.65975999999999, 98.92494, 99.2129, 99.47361, 99.73661, 99.79561, 99.73461999999999, 99.66112, 99.62012, 99.55312, 99.51412, 99.45872, 99.36972, 99.29375, 99.24575000000002, 99.18775000000001, 99.18724, 99.19824000000001, 99.2415, 99.3, 99.36600000000001, 99.438, 99.51962999999999, 99.58938, 99.64538, 99.70128, 99.75178000000001, 99.78567999999999, 99.80582, 99.81482, 99.81381999999999, 99.81222, 99.80259, 99.77959999999999, 99.73861, 99.70021, 99.66925, 99.62635, 99.58572000000001, 99.56822, 99.54821999999999, 99.52882, 99.52132, 99.53682, 99.54481000000001, 99.55351, 99.56797, 99.61197, 99.61391, 99.60391, 99.59891, 99.60691, 99.59340999999999, 99.58756000000001, 99.61756, 99.64786000000001, 99.68307, 99.70607, 99.76617, 99.82217, 99.88618, 99.92918, 99.98168000000001, 100.01853, 100.05353, 100.09004, 100.10632999999999, 100.12483, 100.14352, 100.14902, 100.14851, 100.16251, 100.17801, 100.29150999999999, 100.41572, 100.53571, 100.67056, 100.82806000000001, 101.00806, 101.18818, 101.32468, 101.45768, 101.61168, 101.68618000000001, 101.77947, 101.89547, 101.99712000000001, 102.06912, 102.10462, 102.124, 102.2005, 102.2595, 102.31, 102.35650000000001, 102.34743, 102.3386, 102.31609999999999, 102.2891, 102.2701, 102.2816, 102.27532, 102.27507, 102.29457, 102.28969, 102.32376000000001, 102.33102, 102.33603000000001, 102.32253, 102.30852999999999, 102.28253, 102.23356, 102.20281, 102.13052, 102.0804, 102.0189, 101.95379, 101.92578, 101.92228, 101.90128, 101.88565, 101.86940000000001, 101.8464, 101.82619, 101.75118, 101.66408, 101.60159, 101.53059, 101.46354, 101.43681000000001, 101.39378, 101.37378, 101.36278, 101.37228, 101.43029, 101.49839, 101.54633, 101.59715, 101.6347, 101.66577, 101.69642999999999, 101.73543, 101.75543, 101.78043, 101.79743, 101.81683, 101.83976, 101.85794, 101.88394000000001, 101.89110000000001, 101.91442, 101.92792, 101.96191999999999, 102.04759, 102.13259, 102.20919, 102.28399, 102.35598999999999, 102.42948999999999, 102.47103, 102.52132999999999, 102.56482999999999, 102.59591, 102.56424, 102.53904, 102.55504, 102.57937, 102.60828000000001, 102.61728000000001, 102.66623999999999, 102.70545, 102.74695, 102.78212, 102.81661999999999, 102.86082000000002, 102.87232000000002, 102.87249, 102.88585, 102.91735000000001, 102.94935000000001, 102.97452000000001, 103.00901999999999, 103.05777, 103.08726999999999, 103.09927, 103.08814, 103.08814, 103.0771, 103.07660000000001, 103.0676, 103.0636, 103.0326, 103.00240999999998, 102.98242, 102.96941999999999, 102.94355, 102.93254999999999, 102.92632, 102.91612, 102.91212, 102.91012, 102.91812, 102.90958, 102.90207000000001, 102.89307, 102.90807, 102.92733000000001, 102.95133000000001, 102.96052999999999, 102.95903000000001, 102.93603, 102.92553000000001, 102.92644, 102.93708, 102.94757999999999, 102.95218, 102.92591999999999, 102.88741999999999, 102.87096999999999, 102.88197, 102.91297, 102.93947, 102.97279, 103.00265999999999, 103.03566000000001, 103.05162, 103.06212000000001, 103.07611999999999, 103.06406999999999, 103.07757, 102.94657, 102.85607, 102.77157, 102.66856, 102.62905, 102.60199, 102.60248999999999, 102.59199000000001, 102.57347999999999, 102.52232, 102.63332, 102.71782, 102.76682000000001, 102.82332999999998, 102.78134, 102.75834, 102.68184000000001, 102.59982, 102.53482999999999, 102.46649, 102.37249, 102.2625, 102.179, 102.11618999999999, 102.08469, 102.06568999999999, 102.06069, 102.06421, 102.08520999999999, 102.10171, 102.11971, 102.1417, 102.14869999999999, 102.16155, 102.17259999999999, 102.1696, 102.1791, 102.1966, 102.18960000000001, 102.17415, 102.15615, 102.13542, 102.11491, 102.07946000000001, 102.03990999999999, 101.99291, 101.97091, 101.94091, 101.90585999999999, 101.87731, 101.87057, 101.85431, 101.83033, 101.80172999999999, 101.78723, 101.76523, 101.72824, 101.68773999999999, 101.67129, 101.65829, 101.64003, 101.64451999999999, 101.67101, 101.69406000000001, 101.71705999999999, 101.75056, 101.79105, 101.84074000000001, 101.88674, 101.93024, 101.96374, 101.99824000000001, 102.02973999999999, 102.08117999999999, 102.11021000000001, 102.16671000000001, 102.21671, 102.26252], "in_sma_50": [98.125, 97.91995, 97.87163333333335, 97.888725, 97.95398, 97.99666666666667, 97.96285714285715, 97.961875, 97.94444444444444, 97.928, 97.91272727272727, 97.90326666666668, 97.88812307692307, 97.83802857142858, 97.79616, 97.767025, 97.7372, 97.71124444444445, 97.68696842105264, 97.67211999999999, 97.65925714285714, 97.65133636363636, 97.64649565217391, 97.64194166666668, 97.640664, 97.63756153846154, 97.63617037037038, 97.63237857142857, 97.63091724137931, 97.62730333333334, 97.62771290322581, 97.624296875, 97.62007575757576, 97.61257352941176, 97.60278571428572, 97.59145833333334, 97.58047837837837, 97.56967631578948, 97.56173589743591, 97.5524425, 97.54335853658537, 97.53411190476191, 97.52762093023257, 97.52335681818181, 97.5211711111111, 97.51636304347826, 97.51495106382978, 97.51245208333334, 97.51076938775509, 97.502752, 97.479752, 97.46405399999999, 97.44285400000001, 97.415254, 97.378254, 97.344452, 97.32185199999999, 97.299352, 97.279152, 97.257152, 97.235352, 97.211968, 97.19259, 97.185154, 97.177356, 97.16607, 97.16006999999999, 97.15127000000001, 97.14367, 97.13387, 97.12383, 97.11273000000001, 97.09693000000001, 97.08398599999998, 97.07243, 97.06263799999999, 97.056938, 97.04893799999999, 97.08193800000001, 97.128488, 97.175588, 97.21642, 97.26302000000001, 97.30751999999998, 97.3558, 97.4109, 97.465638, 97.51743799999998, 97.568838, 97.60984, 97.65144000000001, 97.69134, 97.72913999999999, 97.76634, 97.80044, 97.83564, 97.869888, 97.90758799999999, 97.943988, 97.98648999999999, 98.03438999999999, 98.08744200000001, 98.147742, 98.213742, 98.283442, 98.35056800000001, 98.41516600000001, 98.47536600000001, 98.535646, 98.596846, 98.657626, 98.72070599999999, 98.782356, 98.84305599999999, 98.903334, 98.96362, 99.01702000000002, 99.069022, 99.12012200000001, 99.17073, 99.21833000000001, 99.267284, 99.325184, 99.380384, 99.43253999999999, 99.48523200000001, 99.534632, 99.58223199999999, 99.587672, 99.58217200000001, 99.576672, 99.57341400000001, 99.56801399999999, 99.56821400000001, 99.56893400000001, 99.561334, 99.55742199999999, 99.55842200000001, 99.55812199999998, 99.57186199999998, 99.58566200000001, 99.60262399999999, 99.621824, 99.642626, 99.663026, 99.683726, 99.702378, 99.719978, 99.73858, 99.75568000000001, 99.77098, 99.783028, 99.791628, 99.799128, 99.807928, 99.815402, 99.842804, 99.87404599999999, 99.90546600000002, 99.93943599999999, 99.97945599999998, 100.02347600000002, 100.0663, 100.10130000000001, 100.13702, 100.17721999999999, 100.22411999999998, 100.282218, 100.344518, 100.40500999999999, 100.46800999999999, 100.527256, 100.577456, 100.63175600000001, 100.683156, 100.73495599999998, 100.788056, 100.84274200000002, 100.901536, 100.954636, 101.00343600000001, 101.058494, 101.112994, 101.16703799999999, 101.216788, 101.275188, 101.32848200000001, 101.383982, 101.438168, 101.485228, 101.526728, 101.566966, 101.60506600000001, 101.636514, 101.67151399999999, 101.704956, 101.74085600000001, 101.77705600000002, 101.810918, 101.849118, 101.88621800000001, 101.918518, 101.952392, 101.980692, 102.008292, 102.03459199999999, 102.03279, 102.026728, 102.02409399999999, 102.021124, 102.01331400000001, 102.004268, 101.99351200000001, 101.990512, 101.98931199999998, 101.98671199999998, 101.981612, 101.970512, 101.954266, 101.94113000000002, 101.92643, 101.91649799999999, 101.907998, 101.897498, 101.88849800000001, 101.88079800000001, 101.86979799999999, 101.864392, 101.854498, 101.849498, 101.84539799999999, 101.84069799999999, 101.834562, 101.82801800000001, 101.82586799999999, 101.831402, 101.838378, 101.84147800000001, 101.84509200000001, 101.85349000000001, 101.86678999999998, 101.87319800000002, 101.882322, 101.894272, 101.904488, 101.91814600000002, 101.930106, 101.948706, 101.970208, 101.98998999999999, 102.00578999999999, 102.02618999999999, 102.046282, 102.06978199999999, 102.091632, 102.116232, 102.152034, 102.19035399999999, 102.224388, 102.26104200000002, 102.29655199999999, 102.328698, 102.36242999999999, 102.39683, 102.43063000000001, 102.45923, 102.48583, 102.50830400000001, 102.53275, 102.55703199999999, 102.58493200000001, 102.60906400000002, 102.635864, 102.656264, 102.680026, 102.69962799999999, 102.720228, 102.73364799999999, 102.751308, 102.77070800000001, 102.791368, 102.81326800000001, 102.83500400000001, 102.854304, 102.86955800000001, 102.870524, 102.87232399999999, 102.873424, 102.87997599999998, 102.889776, 102.89757600000002, 102.910868, 102.91794399999999, 102.92644399999999, 102.93566400000002, 102.94509199999999, 102.95403200000001, 102.95285199999998, 102.94928599999999, 102.945604, 102.94831400000001, 102.954014, 102.959448, 102.964948, 102.973798, 102.9823, 102.98899999999999, 102.98871199999999, 102.987212, 102.98365799999999, 102.977658, 102.979658, 102.953858, 102.93435800000002, 102.91655800000001, 102.898558, 102.89495600000001, 102.891482, 102.890082, 102.886636, 102.87703399999998, 102.870602, 102.867802, 102.871402, 102.86944, 102.86674, 102.85734000000001, 102.85444000000001, 102.83994000000001, 102.82133599999999, 102.800776, 102.781476, 102.76027599999999, 102.740278, 102.72332399999999, 102.70956399999999, 102.695664, 102.685964, 102.666612, 102.643912, 102.62571200000001, 102.61001200000001, 102.597012, 102.58351200000001, 102.567776, 102.55445800000001, 102.54066800000001, 102.52944799999999, 102.517248, 102.50574799999998, 102.48943799999999, 102.46844800000001, 102.445648, 102.42270199999999, 102.3962, 102.369818, 102.341518, 102.317706, 102.299006, 102.278706, 102.257796, 102.22839599999999, 102.230448, 102.22234999999999, 102.207952, 102.19645200000001, 102.173154, 102.15035400000001, 102.124156, 102.097856, 102.077358, 102.05559, 102.03179, 102.00769, 101.98879, 101.97059800000001, 101.96029800000001, 101.94879799999998, 101.945998, 101.94604, 101.94774, 101.94833999999999, 101.95004, 101.954838, 101.958938, 101.96359600000001, 101.965402, 101.969002, 101.97720199999999, 101.985702], "in_sma_200": [98.125, 97.91995, 97.87163333333335, 97.888725, 97.95398, 97.99666666666667, 97.96285714285715, 97.961875, 97.94444444444444, 97.928, 97.91272727272727, 97.90326666666668, 97.88812307692307, 97.83802857142858, 97.79616, 97.767025, 97.7372, 97.71124444444445, 97.68696842105264, 97.67211999999999, 97.65925714285714, 97.65133636363636, 97.64649565217391, 97.64194166666668, 97.640664, 97.63756153846154, 97.63617037037038, 97.63237857142857, 97.63091724137931, 97.62730333333334, 97.62771290322581, 97.624296875, 97.62007575757576, 97.61257352941176, 97.60278571428572, 97.59145833333334, 97.58047837837837, 97.56967631578948, 97.56173589743591, 97.5524425, 97.54335853658537, 97.53411190476191, 97.52762093023257, 97.52335681818181, 97.5211711111111, 97.51636304347826, 97.51495106382978, 97.51245208333334, 97.51076938775509, 97.502752, 97.49240392156864, 97.48158846153845, 97.46712452830188, 97.45032592592594, 97.43059272727272, 97.41433214285713, 97.40057192982455, 97.39073448275862, 97.38063728813559, 97.36896, 97.35750163934426, 97.34576774193549, 97.3361126984127, 97.3279703125, 97.32015692307692, 97.31175606060606, 97.30650597014925, 97.29949852941176, 97.29327391304348, 97.28765571428572, 97.28219577464789, 97.27730416666667, 97.27008082191782, 97.2649445945946, 97.26184133333334, 97.25932236842105, 97.26004545454546, 97.25837820512821, 97.28346202531645, 97.31554374999999, 97.34862345679012, 97.37559146341464, 97.40498192771085, 97.43099404761904, 97.45750000000001, 97.48648255813953, 97.51447816091954, 97.53999545454545, 97.56572584269662, 97.58433000000001, 97.60274395604397, 97.61956195652174, 97.63596451612904, 97.65260319148936, 97.66815473684211, 97.682653125, 97.69790824742267, 97.71405204081633, 97.72956666666667, 97.74462100000001, 97.76071386138614, 97.77857549019608, 97.79752135922331, 97.81735288461537, 97.83671142857143, 97.85595283018867, 97.87468130841121, 97.8928787037037, 97.91045779816514, 97.92709, 97.94314324324324, 97.95957946428572, 97.97604336283186, 97.99248157894738, 98.0084947826087, 98.02376637931035, 98.03749487179486, 98.04929661016948, 98.06085714285715, 98.07226999999999, 98.08225123966942, 98.09286967213114, 98.10548861788618, 98.1179443548387, 98.1301208, 98.14261984126985, 98.15555196850394, 98.16613359375, 98.17656666666666, 98.18732384615384, 98.19902366412214, 98.2081, 98.21815187969925, 98.22846417910448, 98.23951259259259, 98.2492955882353, 98.26007810218978, 98.27130942028985, 98.28241510791366, 98.29416285714287, 98.30590638297872, 98.31782323943662, 98.33032097902098, 98.34358333333334, 98.35604137931034, 98.36795205479451, 98.37970068027211, 98.39172972972973, 98.4037322147651, 98.414974, 98.42636490066225, 98.43793486842105, 98.44919019607843, 98.46078636363637, 98.47258774193548, 98.4839814102564, 98.5014719745223, 98.51983037974684, 98.53781886792453, 98.555948125, 98.57553850931677, 98.59658456790123, 98.61722638036811, 98.63541402439024, 98.65350242424242, 98.6723969879518, 98.69217305389222, 98.71385654761905, 98.73649644970413, 98.75837000000001, 98.77984152046784, 98.80054011627908, 98.81993005780348, 98.84030402298849, 98.85955942857143, 98.87907897727273, 98.89919717514124, 98.91798988764045, 98.9377312849162, 98.95602166666667, 98.9737232044199, 98.99117527472526, 99.00909234972677, 99.02698967391305, 99.04418162162162, 99.06270752688172, 99.08050695187167, 99.09914787234042, 99.11727037037038, 99.13391684210528, 99.14905340314137, 99.16395416666667, 99.17870051813472, 99.19227680412371, 99.20616256410257, 99.21922857142856, 99.23278578680204, 99.24661010101009, 99.25980904522613, 99.27351, 99.292835, 99.3132605, 99.33365400000001, 99.352204, 99.36947900000001, 99.38625350000001, 99.40315299999999, 99.418873, 99.4360895, 99.45363950000001, 99.47143699999998, 99.49010450000002, 99.5086895, 99.53000549999999, 99.5517555, 99.57340549999999, 99.59570550000001, 99.61825549999999, 99.640644, 99.662685, 99.68414999999999, 99.70594200000001, 99.726892, 99.74840600000002, 99.76915600000001, 99.79090599999999, 99.812356, 99.834576, 99.856411, 99.87869849999998, 99.9002735, 99.9222565, 99.94464749999999, 99.9676975, 99.9918475, 100.019706, 100.04748, 100.07533, 100.102555, 100.130105, 100.15765500000002, 100.183532, 100.209588, 100.234938, 100.259867, 100.285617, 100.31080699999998, 100.33833200000001, 100.36592350000001, 100.3953195, 100.4243445, 100.4537945, 100.484511, 100.515836, 100.54782349999999, 100.5791985, 100.6106985, 100.64162350000001, 100.6723985, 100.70461200000001, 100.73673699999999, 100.76928699999999, 100.8011495, 100.8329245, 100.865074, 100.8966955, 100.92714550000001, 100.95751399999999, 100.987914, 101.01847549999998, 101.0494255, 101.0800255, 101.1116255, 101.14147550000001, 101.171055, 101.2001535, 101.2281785, 101.2557535, 101.2737535, 101.2892535, 101.3042185, 101.3214685, 101.3376435, 101.3543935, 101.37028699999999, 101.384612, 101.39915149999999, 101.4143265, 101.43033949999999, 101.45008899999999, 101.469189, 101.48841399999999, 101.50678899999998, 101.524964, 101.543673, 101.56298000000001, 101.58184299999999, 101.599648, 101.617248, 101.635098, 101.6528255, 101.67043749999999, 101.6874375, 101.70363749999999, 101.72041250000001, 101.73713149999999, 101.75415699999999, 101.76996000000001, 101.78529, 101.80131500000002, 101.816745, 101.834025, 101.844025, 101.85575, 101.86838, 101.88042999999999, 101.8966295, 101.91312900000001, 101.93040400000001, 101.947452, 101.96410150000001, 101.980855, 101.99728, 102.01422999999998, 102.03028, 102.0455305, 102.0588555, 102.07380549999999, 102.08682049999999, 102.0990445, 102.1102445, 102.123484, 102.13570899999999, 102.1474095, 102.15888449999998, 102.1716695, 102.183712, 102.196212, 102.20746199999999, 102.21810150000002, 102.2292015, 102.24026099999999, 102.250586, 102.2601855, 102.2698605, 102.28066299999999, 102.2914155, 102.3020155, 102.31191500000001, 102.322615, 102.33244, 102.3417925, 102.3509425, 102.359531, 102.3674805, 102.37573549999999, 102.37883549999998, 102.380875, 102.38367499999998, 102.38613249999999, 102.38633, 102.385255, 102.385062, 102.38601249999999, 102.38611300000001, 102.38523799999999, 102.38388800000001, 102.38016300000001, 102.37531349999999, 102.37066349999999, 102.36643849999999, 102.36293849999998, 102.3608635, 102.3582135, 102.3566885, 102.35444100000001, 102.351916, 102.35031950000001, 102.347936, 102.34689549999999, 102.3463205, 102.3459455, 102.3449705, 102.3443595, 102.34442200000001, 102.3437715, 102.34294199999998, 102.342467, 102.34222049999998, 102.34321999999999], "in_ema_10": [98.125, 98.05043636363636, 98.00035702479339, 97.9893830202855, 98.0304042893245, 98.06307623672004, 98.0079714664073, 97.99834029069687, 97.96318751057017, 97.92988069046649, 97.89899329219986, 97.88084905725444, 97.84913104684455, 97.72870722014554, 97.6343968164827, 97.57905194075857, 97.52104249698428, 97.4753984066235, 97.4344168781465, 97.42634108211985, 97.42191543082532, 97.43338535249345, 97.45276983385827, 97.46812077315676, 97.49391699621916, 97.50593208781567, 97.52303534457646, 97.52430164556255, 97.53624680091481, 97.53374738256666, 97.5530660402818, 97.54676312386692, 97.53553346498202, 97.50452738043982, 97.46188603854166, 97.41336130426136, 97.3718774307593, 97.33517244334851, 97.32150472637605, 97.29759477612585, 97.27621390773933, 97.25417501542307, 97.25432501261888, 97.2699022830518, 97.29810186795147, 97.29844698286938, 97.32600207689312, 97.33854715382164, 97.35517494403588, 97.31057949966572, 97.24956504518104, 97.19146230969358, 97.10483279884019, 97.00577228996016, 96.88926823724012, 96.8221285577419, 96.78719609269791, 96.79497862129828, 96.79498250833495, 96.7740765977286, 96.75515357995975, 96.73239838360342, 96.73332595022099, 96.74817577745353, 96.76125290882561, 96.7620614708573, 96.79805029433778, 96.8038593317309, 96.81588490777982, 96.83117856091076, 96.84369154983608, 96.85938399532043, 96.83949599617125, 96.84867854232192, 96.88204608008157, 96.91629224733946, 96.988784566005, 97.01446009945862, 97.41910371773886, 97.86108485996816, 98.24906943088304, 98.48742044344976, 98.72879854464071, 98.8853806274333, 99.03058414971815, 99.19775066795121, 99.32945054650554, 99.40773226532271, 99.48450821708221, 99.44007035943089, 99.40733029407981, 99.36054296788348, 99.3213533373592, 99.29928909420298, 99.26850925889335, 99.2305984845491, 99.21819876008563, 99.22943534916095, 99.23317437658623, 99.233506308116, 99.25832334300401, 99.31728273518509, 99.39232223787872, 99.4773545582644, 99.54510827494359, 99.60532495222657, 99.65161132454901, 99.68586381099465, 99.70825220899562, 99.71402453463276, 99.71311098288133, 99.72599989508473, 99.74309082325112, 99.76252885538727, 99.77552360895322, 99.77633749823444, 99.74973068037362, 99.69161601121476, 99.64314037281207, 99.60446030502806, 99.54546752229567, 99.51496433642372, 99.53860718434666, 99.55886042355635, 99.57361307381882, 99.59750160585175, 99.6315922229696, 99.60948454606603, 99.59176008314492, 99.58871279530038, 99.61258319615484, 99.57340443321759, 99.56823999081439, 99.57401453793904, 99.60055734922284, 99.59500146754596, 99.6189102916285, 99.65365387496877, 99.68298953406534, 99.72737325514436, 99.7678508451181, 99.80971432782388, 99.8634026318559, 99.93189306242756, 99.9715488692589, 99.99399452939365, 100.01235916041298, 100.03920294942881, 100.0648205949872, 100.06939866862588, 100.08132618342117, 100.10017596825368, 100.11105306493482, 100.13358887131031, 100.16202725834479, 100.1780223022821, 100.36929097459443, 100.55707443375908, 100.70669726398471, 100.83975230689659, 100.9979791601881, 101.17743749469935, 101.31993976839038, 101.37085981050122, 101.41615802677373, 101.48412929463305, 101.57337851379066, 101.7118551476469, 101.86242693898382, 101.97016749553221, 102.05377340543544, 102.10581460444718, 102.11475740363859, 102.16025605752247, 102.16930041070019, 102.19215488148197, 102.23721763030342, 102.2385053338846, 102.27726800045104, 102.26867381855085, 102.2489149424507, 102.23093040745965, 102.2380339697397, 102.24970052069611, 102.24202769875136, 102.28711357170565, 102.30603837685007, 102.35675867196824, 102.38722073161037, 102.36774423495393, 102.30542710132593, 102.25171308290302, 102.20776524964792, 102.13589884062102, 102.09300814232628, 102.03375211644877, 102.00761536800354, 102.00077621018471, 101.97758053560567, 101.98165680185917, 101.98317374697568, 101.94986942934372, 101.93238407855395, 101.88104151881687, 101.84267033357743, 101.79218481838153, 101.67358757867578, 101.56911710982563, 101.51078672622097, 101.47064368508988, 101.44316301507354, 101.45944246687834, 101.45288929108227, 101.45236396543095, 101.4719341535344, 101.50612794380088, 101.54501377220072, 101.58773854089148, 101.61318607891121, 101.64682497365463, 101.65558406935378, 101.68973242038035, 101.69705379849302, 101.72304401694882, 101.72976328659448, 101.76253359812274, 101.78570930755497, 101.81994397890861, 101.84486325547068, 101.86943357265783, 101.88499110490184, 101.89044726764696, 101.9036750371657, 101.91664321222646, 101.94998081000347, 102.09847520818464, 102.21511607942378, 102.31054951952854, 102.38226778870516, 102.44003728166786, 102.48548504863733, 102.4572877670669, 102.45890817305472, 102.45001577795387, 102.4428856365077, 102.44417915714266, 102.45214658311671, 102.5335744770955, 102.60897911762359, 102.67809200532838, 102.69662073163231, 102.71905332588096, 102.74437090299352, 102.75903073881287, 102.75966151357416, 102.7660866929243, 102.79588911239262, 102.83572745559395, 102.8565042818496, 102.90490350333147, 102.93946650272575, 102.97592713859379, 103.00030402248582, 103.0311578365793, 103.0709473208376, 103.07441144432167, 103.06997299989953, 103.03974154537234, 103.02342490075918, 103.02140219153023, 103.03387452034292, 103.03680642573511, 103.04284162105598, 103.00959768995489, 102.99841629178127, 102.97872242054831, 102.96804561681225, 102.9093100501191, 102.89670822282471, 102.90639763685658, 102.92123443015538, 102.93737362467259, 102.95785114745938, 102.95460548428494, 102.93789539623313, 102.91555077873619, 102.89999609169323, 102.88090589320353, 102.9084866398938, 102.95967088718582, 102.98154890769749, 102.9839945608434, 102.95417736796279, 102.93250875560591, 102.92147080004119, 102.92145792730642, 102.92392012234161, 102.90884373646132, 102.88359942074108, 102.86930861696996, 102.87770705024813, 102.9190330411121, 102.9573906700008, 102.98331963909156, 103.02362515925672, 103.05934785757367, 103.09673915619663, 103.07925930961542, 103.0421212533217, 103.02446284362684, 102.98274232660377, 103.02951644903943, 102.80960436739589, 102.69785811877844, 102.63642936990962, 102.5552603935624, 102.61246759473288, 102.63383712296326, 102.6785940096972, 102.70794055338862, 102.69011499822706, 102.69707590764031, 102.7394257426148, 102.79407560759392, 102.80424367894048, 102.79530846458766, 102.7325251073899, 102.6902478151372, 102.58565730329406, 102.48277415724058, 102.38772431046957, 102.3254107994751, 102.26442701775234, 102.2054584690701, 102.17082965651188, 102.16286062805517, 102.15779505931786, 102.18546868489642, 102.16356528764253, 102.1438261444348, 102.14858502726483, 102.15975138594393, 102.16161477031775, 102.16132117571452, 102.14744459831188, 102.16709103498243, 102.18134721044018, 102.19928408126923, 102.19214152103845, 102.19902488084963, 102.18102035705878, 102.15819847395719, 102.12761693323769, 102.0958138544672, 102.0565567900186, 102.02827373728795, 101.99586033050831, 101.96206754314316, 101.95805526257168, 101.95295430574045, 101.91596261378763, 101.88942395673533, 101.89545596460164, 101.87630033467407, 101.83335481927878, 101.79365394304628, 101.77753504431058, 101.74343776352683, 101.71192180652194, 101.67793602351796, 101.6610385646965, 101.65721337111532, 101.67226548545798, 101.70185357901107, 101.73878929191815, 101.75819123884212, 101.79033828632537, 101.8148222342662, 101.84394546439961, 101.87630083450877, 101.90697341005261, 101.93752369913395, 101.9625193902005, 102.00206131925495, 102.04168653393586, 102.0995435277657, 102.1224083408992, 102.18924318800842, 102.24119897200688, 102.2846173407329], "in_ema_50": [98.125, 98.10891764705883, 98.09582283737025, 98.08971213786553, 98.09462538736099, 98.09915380354292, 98.08585365438437, 98.08072213852616, 98.06990950564278, 98.05854050542149, 98.04683303462065, 98.03712193522375, 98.02415244756793, 97.99131509668291, 97.96067528896985, 97.93594292469652, 97.90943535902214, 97.8843594625899, 97.8594826209197, 97.84107153774639, 97.82385304607007, 97.81056469132223, 97.79995431127038, 97.78965022063232, 97.78260511394086, 97.77387550162946, 97.76705685450675, 97.7577605072712, 97.7511816638488, 97.74221375546257, 97.73820537289541, 97.72958555435049, 97.71999396398381, 97.70607263206287, 97.68897174453099, 97.669600303569, 97.65060421323297, 97.63175698918462, 97.6171782837264, 97.6004261941685, 97.58393889243641, 97.5671177593997, 97.55487784726637, 97.54645126502062, 97.54168847031394, 97.53221049108595, 97.52898655025906, 97.5237321757391, 97.5200564041415, 97.5039718392732, 97.48322784557621, 97.46153263594577, 97.43225684630085, 97.39805069546551, 97.35753890348649, 97.32469424060466, 97.2974513292084, 97.27911990453356, 97.26013481023813, 97.23738442552292, 97.21513405589458, 97.1921876223301, 97.1743567351799, 97.16026431419246, 97.14692453716532, 97.13197455531571, 97.12523045510724, 97.11365279020107, 97.10409777882064, 97.0960939443571, 97.08840398575485, 97.08219206474486, 97.06916492495095, 97.06213884946268, 97.06096477693474, 97.0613347856824, 97.07128244114584, 97.07358509051268, 97.15854253794356, 97.26408988939676, 97.37118440353807, 97.45702030928167, 97.54949010107455, 97.62951009711085, 97.71007832859671, 97.79791839414194, 97.88121963358736, 97.95489729501531, 98.0284307344265, 98.0759471762137, 98.12238062028375, 98.16267941948831, 98.20120179519466, 98.24037035224586, 98.27525778941269, 98.30603199374946, 98.3396150528181, 98.37649289388406, 98.41074807451606, 98.44307167943701, 98.47942180965516, 98.52268369947261, 98.57002943674819, 98.62061651766003, 98.66882763461454, 98.71617949208064, 98.76103127670493, 98.80334377565768, 98.8427812746515, 98.87796632270438, 98.91055587867676, 98.94480858931689, 98.97912982110839, 99.01328159282963, 99.04546662840494, 99.07427185866356, 99.09606511910813, 99.10916452620194, 99.12155023105677, 99.13366198670161, 99.13940073232115, 99.14874580164188, 99.16820675059711, 99.18710060351486, 99.20486136416135, 99.22447464399815, 99.24645603050803, 99.25679108813517, 99.26679928075733, 99.27888558347273, 99.29618418804242, 99.30014167086428, 99.30974395828137, 99.32112654815269, 99.33676864430356, 99.34591497197793, 99.36083987503763, 99.37845399758518, 99.39557344866029, 99.4164176271442, 99.43734242607972, 99.45933291917464, 99.48465319685407, 99.51427856168333, 99.53920881416633, 99.56100454694412, 99.58194554510317, 99.60461434725597, 99.62718241206947, 99.64533212140009, 99.66453478330597, 99.68494518396064, 99.70357478458963, 99.72441498911554, 99.74659479346396, 99.76633617411244, 99.8237347555198, 99.88563143177392, 99.94423412072396, 100.00283278265636, 100.06978051666984, 100.14488716307494, 100.21611511746416, 100.27038511285772, 100.32331118686331, 100.38082839522161, 100.44334492874233, 100.51752748055637, 100.59684012837768, 100.6697091429511, 100.73874015695303, 100.80153466060193, 100.85461173273518, 100.91384264517694, 100.9646723453661, 101.01684205731253, 101.07265217271204, 101.11859914633118, 101.17087761118094, 101.21241182250719, 101.24957214319318, 101.28488303953854, 101.32351507720371, 101.36189487809769, 101.39505586327033, 101.43799484902443, 101.47537544318034, 101.51889013168307, 101.55831796965629, 101.58662314731683, 101.60381439644166, 101.61974324364003, 101.63504743016395, 101.64200635447126, 101.65212375233514, 101.65663262479259, 101.66578428656544, 101.67771431454327, 101.68538041985529, 101.69771844260607, 101.70918046446467, 101.71274201487782, 101.71826977900027, 101.71559253276496, 101.71380459030358, 101.70796911617403, 101.68569189593191, 101.66268437060126, 101.6464340031267, 101.63245619908251, 101.62018340696163, 101.61675268512, 101.60917022688001, 101.60292825719846, 101.60124479613185, 101.60354892177374, 101.60811563072379, 101.61485619422481, 101.61928144151011, 101.62629785556854, 101.62899205731095, 101.6374002119262, 101.6410315761644, 101.64883425945207, 101.65319370025787, 101.66326453554188, 101.67215612238338, 101.68399313719189, 101.69469928867456, 101.7058875518638, 101.71565666747699, 101.72347405306614, 101.73287507059297, 101.74237016586383, 101.75639486524172, 101.79601467444793, 101.83303370682253, 101.86860101243734, 101.90140097273392, 101.93271858164633, 101.96241589217, 101.97684664149666, 101.9960369692811, 102.01227081362303, 102.02789940916723, 102.04445237351362, 102.06184639808173, 102.0947151667844, 102.12818908181247, 102.1619502942904, 102.18618753765158, 102.2110429283319, 102.2364255585934, 102.25950690923679, 102.2792321284824, 102.29945831952232, 102.32418544424692, 102.35127621113921, 102.37475557540826, 102.40408672931382, 102.43118136737995, 102.45897817650231, 102.48450844409047, 102.51139046589084, 102.54035554565984, 102.56191023014377, 102.58105100543226, 102.59370390718001, 102.60767630297687, 102.62354389893855, 102.64183629505861, 102.65784271486024, 102.67400574565004, 102.68129963797749, 102.6917623972725, 102.6995403424775, 102.70818581924308, 102.70570794397865, 102.71097429911674, 102.72034785601413, 102.73084401852338, 102.74179131191464, 102.75387792713369, 102.76117683195197, 102.76515813265974, 102.76711271569269, 102.76957888370474, 102.77057579022612, 102.78085124943294, 102.79689629847479, 102.80799840441696, 102.81533180032218, 102.81551486697622, 102.8162789898399, 102.81845628435599, 102.82249329281262, 102.82690532054546, 102.82745805307309, 102.82520479608984, 102.82441245114514, 102.82798451188455, 102.83884786435968, 102.8502655951691, 102.8600591012409, 102.8735861953099, 102.88717497196443, 102.90199163973053, 102.9058586342509, 102.90464849173127, 102.90623090382023, 102.90186890759199, 102.91512895043152, 102.87218271708127, 102.84562653209768, 102.82658235436837, 102.80161834047156, 102.80429605260994, 102.80138248191936, 102.8044655218441, 102.80585903079138, 102.79817436291721, 102.79543811339104, 102.8007150501208, 102.81009877364548, 102.81166352762017, 102.80944535006644, 102.79534945398541, 102.78376712245657, 102.7575409607916, 102.72860994272135, 102.69846837634012, 102.67284216550325, 102.64606404136588, 102.61837917699859, 102.59471724848883, 102.57637539560693, 102.55906655656352, 102.54929924061986, 102.53030711353672, 102.51166761888823, 102.49826888873574, 102.48696422643238, 102.47453425676837, 102.46219958003235, 102.44740743963892, 102.4398816576923, 102.43225884758671, 102.42628791238724, 102.41584524915636, 102.40855720016985, 102.39645691781026, 102.38308605828828, 102.36767091874758, 102.35139754938493, 102.33290744940905, 102.31596990237341, 102.29769657286857, 102.27857121706981, 102.26529391443962, 102.2521451334812, 102.23243355961921, 102.21429891022237, 102.20285973727248, 102.18667308090885, 102.16523884244184, 102.1436608486206, 102.12645846240018, 102.1054208756394, 102.08442790012413, 102.06248955109966, 102.04376447066439, 102.02793056985402, 102.01663917495779, 102.00951607005749, 102.00541740064348, 101.99914613003001, 101.99663059551904, 101.9938215525575, 101.99308345245721, 101.99421351314517, 101.99620514008065, 101.99929513458729, 102.00226395283876, 102.0092339939039, 102.01749932747632, 102.03092680483019, 102.03854928307214, 102.0562532327556, 102.07267467460832, 102.08864821678054], "in_ema_200": [98.125, 98.12091940298508, 98.11747741887578, 98.11571147440935, 98.11669941993762, 98.11762877894321, 98.11407028363034, 98.11248749473849, 98.10942791767643, 98.1061500279483, 98.10270574906325, 98.09968579136113, 98.09577249990481, 98.08672799741821, 98.07800433575237, 98.0705615065409, 98.0624962179186, 98.05461068341197, 98.04660460696012, 98.04007122778638, 98.03372226034573, 98.02826233735722, 98.02340400564223, 98.01856615483983, 98.0145008199658, 98.00997842374724, 98.00589903644628, 98.00116372265079, 97.99707254133088, 97.99235042649177, 97.98884445209882, 97.98416341277445, 97.97919661264734, 97.97308520356627, 97.96608933089398, 97.95841680023833, 97.95072310073347, 97.94295471167145, 97.93615914240108, 97.92873467332247, 97.92128457707051, 97.9136598549106, 97.90710602550851, 97.90146317948356, 97.89672225232452, 97.89078471747553, 97.88639879988871, 97.88150925959131, 97.87701663014263, 97.86938362884769, 97.86048428925717, 97.8512257391153, 97.8399200103679, 97.82718448787669, 97.81263538849484, 97.79977334482824, 97.7881338090588, 97.77860013931694, 97.76881307325408, 97.75797911232618, 97.74715344951697, 97.73603749479541, 97.72610179832978, 97.71703610879418, 97.70811137139324, 97.6987341438172, 97.69138355532151, 97.68281257467154, 97.67472488736138, 97.6670161820145, 97.65938418020342, 97.65212662617155, 97.64315024183155, 97.63565620957452, 97.62965167017578, 97.62408697694019, 97.62101148463233, 97.61612579821808, 97.63228375047463, 97.65435057882812, 97.67764062281988, 97.69637056687142, 97.7174514567533, 97.7360837805667, 97.75546603150634, 97.77730219039682, 97.79864346213418, 97.81815944758559, 97.83817776153997, 97.85212723654953, 97.86613592076297, 97.87891068772056, 97.89150859132535, 97.90452840633704, 97.91672215353766, 97.92809805250744, 97.94037966392527, 97.95370921950811, 97.96660763523441, 97.97922845478432, 97.99306697762229, 98.00888322660118, 98.02600876663502, 98.04425743562372, 98.06222502332896, 98.08027552060928, 98.09798322687188, 98.11531672710201, 98.1321692969816, 98.14816761243453, 98.16369828295758, 98.17982068810228, 98.19614088026047, 98.21259718990963, 98.22873055120405, 98.2441660681075, 98.25795546046464, 98.26961859021127, 98.28111492264698, 98.29255059505846, 98.30237596227181, 98.31307570394075, 98.326328682011, 98.33949954089645, 98.35243984397212, 98.36589815398236, 98.38001857036065, 98.39126216667547, 98.40241378690756, 98.41408131141596, 98.42707552722277, 98.43672751202654, 98.44775509897156, 98.45922022236488, 98.47176529477916, 98.48269300328883, 98.49506919231084, 98.50815308094457, 98.52115653287547, 98.53514602011055, 98.54922416916418, 98.56364084409786, 98.57897775112177, 98.5955063307126, 98.61097392941197, 98.62574035797505, 98.64035985690067, 98.65548065434446, 98.67065099609228, 98.68477387175307, 98.6992039824819, 98.7139880224572, 98.72837620133824, 98.74336748291697, 98.7587568611964, 98.7735951013835, 98.79803694117074, 98.82394801638297, 98.8493813694538, 98.8751437438871, 98.90335126882354, 98.93401444027803, 98.9641356896285, 98.99036319520435, 99.01652873555058, 99.04412546455008, 99.07328839525108, 99.10574323708938, 99.13991494617308, 99.17290086710669, 99.20530981370266, 99.23650076083, 99.26554055425457, 99.29638094674955, 99.32537218111025, 99.3549207166216, 99.38561802292388, 99.41406261971072, 99.44428786727579, 99.47200639595962, 99.49875260097497, 99.52513317210955, 99.55244527984976, 99.57980602333384, 99.6059522320569, 99.63464922477276, 99.66207759069543, 99.69116139576315, 99.71935182963615, 99.74483191093331, 99.76752015062553, 99.78983338295762, 99.81192459307745, 99.83183081603191, 99.85240961388234, 99.87146125951536, 99.89154622210724, 99.91222735422558, 99.93173951985517, 99.95231922612528, 99.9725946567111, 99.99077779445527, 100.00931433381392, 100.02563956432324, 100.04200135970312, 100.05715557502946, 100.06792915139734, 100.07818856282623, 100.08983146269861, 100.10177343819416, 100.11389012040118, 100.12800763164097, 100.14089710794305, 100.1539230073665, 100.1679138232136, 100.18276045183833, 100.19805636774043, 100.21379710039974, 100.22886081084353, 100.24447612615852, 100.25890919953007, 100.27467527714668, 100.28915612016016, 100.30458740254663, 100.31906911993423, 100.33489927794484, 100.35037291697027, 100.36652841033376, 100.38235399829064, 100.39825097343203, 100.41374101349739, 100.4286789138606, 100.44394778038935, 100.45918213083324, 100.4755086767951, 100.4983066004091, 100.5206120073702, 100.54269546998344, 100.56421093794381, 100.58546257040209, 100.60640324134337, 100.62355743794691, 100.64189218980815, 100.65948530234736, 100.67691131923944, 100.69455399267984, 100.71239922658353, 100.73416639845833, 100.75619757857318, 100.77841551311475, 100.79833177666586, 100.81844787839059, 100.8387449144265, 100.85850864662126, 100.87745383421708, 100.89653389556815, 100.9167673891446, 100.93764532557103, 100.95766875516735, 100.97921135461843, 101.00026397795556, 101.02155488364754, 101.04233543206897, 101.06350622378967, 101.08526238076689, 101.10521001876921, 101.12456116286107, 101.14226403686246, 101.16025145938124, 101.178679803069, 101.19769791448125, 101.21612878100383, 101.23457526079484, 101.25074864128445, 101.26763770953038, 101.28378161291815, 101.30006239288912, 101.31344485664147, 101.32863446005797, 101.34476745050516, 101.36111802313695, 101.3775248089764, 101.3941663531657, 101.40954778248744, 101.42400700853234, 101.43784773481562, 101.45169999616074, 101.46506616535318, 101.4806635169417, 101.49767184015622, 101.51341639896064, 101.52815852434412, 101.5410126683805, 101.55388816421751, 101.56700171482233, 101.58047831467485, 101.59395614238953, 101.60636453898267, 101.61794300128136, 101.62975451370642, 101.64254800113223, 101.65709976231499, 101.67175548607305, 101.68596687427133, 101.70108163174126, 101.71619624237071, 101.7316072250337, 101.74423401881447, 101.75548542161233, 101.76732138756645, 101.77754704540162, 101.79209881609415, 101.79237643981462, 101.79638264439359, 101.8019907772852, 101.80585156557093, 101.81643911218217, 101.82552927026991, 101.83602151633688, 101.84601135199523, 101.85361223406493, 101.86231658994488, 101.87294030546782, 101.88455283974177, 101.89415927914733, 101.90272585348418, 101.90817136737986, 101.91406020949549, 101.91605961039603, 101.91709185307866, 101.91751879981419, 101.91878726946778, 101.91949585385119, 101.91970087023078, 101.92064912027824, 101.92270236286254, 101.92481477716242, 101.92864746594688, 101.93000420757926, 101.93124794680732, 101.93362358912765, 101.93637360316619, 101.93869824393072, 101.9409002514538, 101.94233407979755, 101.94545015860554, 101.94843572916669, 101.95173487614015, 101.95380716592982, 101.95655535333351, 101.9579826632506, 101.9589529850093, 101.9592619105316, 101.95919661788949, 101.95840759681596, 101.95783637694716, 101.95676337817156, 101.95530304605046, 101.95515077693554, 101.95490052044863, 101.95285673417551, 101.95103726418373, 101.95075430633115, 101.9491557560194, 101.94608057436747, 101.94278624029417, 101.94042020805244, 101.93693343981312, 101.93328335583489, 101.9292208348813, 101.92579575194716, 101.92295201312183, 101.92113159508082, 101.92027456428401, 101.92012257856975, 101.91938006535015, 101.91953548758548, 101.91958986084333, 101.92014120551156, 101.92115373082986, 101.92238603201564, 101.92390457896076, 101.92540801598602, 101.9279412695583, 101.93084732657762, 101.9351165074077, 101.93800390534393, 101.94349640379824, 101.94878499679527, 101.9540707182202], "in_macd": [0.0, -0.03271452991454282, -0.05317845472032445, -0.05544302880213081, -0.034648116429735865, -0.018351839027673122, -0.04128037566106002, -0.043218341676833916, -0.056209986370930665, -0.06774235772533643, -0.07760114032237198, -0.08131384873517788, -0.0906988613237445, -0.1384677588068115, -0.17246484078007995, -0.18756267035138308, -0.20283803345880358, -0.21169664519869968, -0.21782009718639017, -0.2089673020521161, -0.1986926927354773, -0.18175739833942828, -0.16203023152384333, -0.1449513375056597, -0.12411116313236903, -0.1103576229466654, -0.09513353735448504, -0.08770573767564827, -0.07610041613040153, -0.07152530191542894, -0.05775248819239209, -0.05600395905678113, -0.05666019453107651, -0.06610128848352304, -0.08032321350627569, -0.09653328908242997, -0.10891516266396195, -0.11858739794675444, -0.11763444954499391, -0.12113131960578016, -0.12328833951545448, -0.1255676190513526, -0.11794520137659958, -0.10384849007728292, -0.08483997279061839, -0.0789519324914636, -0.0614732464167389, -0.05146603372095626, -0.04024709461489806, -0.056533713895177584, -0.07941088040942645, -0.10001936265950917, -0.13217678479094275, -0.16822973050882695, -0.2101147480312875, -0.22817150252289764, -0.23094335857732062, -0.2145287915706433, -0.20201562606317225, -0.19908348071045623, -0.19531517901576478, -0.19332787507813975, -0.18099220532555194, -0.1630825813846144, -0.1467854961729529, -0.13668395652081244, -0.11171227780168635, -0.10124486823197287, -0.08869923545533709, -0.07546605609522317, -0.06423816849290631, -0.052316169163560744, -0.056738350097390366, -0.04838833971679435, -0.029951284977371984, -0.012117680438208822, 0.021504860786919267, 0.03284440321930049, 0.20967345323647635, 0.3944862593383931, 0.5463539990553983, 0.6244115843145437, 0.698793890892901, 0.7311584457233238, 0.7556815761947604, 0.7875024724194475, 0.8012333458442669, 0.78992923418744, 0.7776547394798143, 0.7121182579911647, 0.654244168414678, 0.5926705179668375, 0.5372761135650563, 0.49214059885068195, 0.4455855306402583, 0.3984488187302162, 0.3651462801256997, 0.3442745330124666, 0.32160550569570034, 0.2989832705535349, 0.2886213111623448, 0.2941733793184085, 0.3069292916421631, 0.32379584070899625, 0.3325226715652576, 0.3376685057510542, 0.33654380597353395, 0.33023990949855886, 0.31906460702390405, 0.30116869075999375, 0.2812426174391476, 0.26840888344203506, 0.2581669678210403, 0.24959376364137142, 0.2387561391286397, 0.223236562782418, 0.19656753216607115, 0.15748646792629017, 0.1246658453119096, 0.09796175813185926, 0.06392565839669828, 0.04432443315239709, 0.049785303024776795, 0.05389526884472673, 0.055703415639911213, 0.061670443292655364, 0.07202443426511707, 0.057378422243374416, 0.045409285505613184, 0.0405399130129922, 0.047829835840559554, 0.027237839926655738, 0.022592397658769414, 0.023082807304618314, 0.0327766290236724, 0.028032168786211287, 0.03647987465389235, 0.04934369122082671, 0.0592587191154621, 0.07529404046751154, 0.0888260553106619, 0.10225283554034093, 0.12013475354889636, 0.14355295422740255, 0.15307715186182236, 0.15440719671087777, 0.15368962846770273, 0.15656116755390315, 0.15863019484304175, 0.151256011723774, 0.1473445461833478, 0.14658947151568213, 0.1423330515166299, 0.14335912642884807, 0.14691677342356968, 0.1448389552750058, 0.21973708686485338, 0.28964260777583206, 0.33934815711890565, 0.3790907025344836, 0.42756602213320605, 0.48261003581157524, 0.5183372825873818, 0.511608062453476, 0.5021010317223045, 0.5024918078534739, 0.5118294038781386, 0.5420303192378668, 0.5758682977192962, 0.5890363059572223, 0.590646155078602, 0.57799693538648, 0.5467418836574751, 0.532775767531831, 0.5033974626751956, 0.4814241758196971, 0.4702892738580431, 0.4405945298840095, 0.42885312614497195, 0.39708133545319413, 0.3620797178405297, 0.32973281267003074, 0.3102048064803853, 0.29393864999012465, 0.27029036613036794, 0.2712178888484118, 0.2609722968030468, 0.2654309093395568, 0.26105710537994753, 0.23517498426767247, 0.19186705480058208, 0.15455324049104036, 0.12355748010047307, 0.08211000423777648, 0.055681241049185815, 0.023738691644453525, 0.00824593992685152, 0.0023955396930972483, -0.009937344133277293, -0.009371514149563609, -0.009619122975436767, -0.024860194015928982, -0.03223413635231509, -0.05389367366598208, -0.06865378211782058, -0.08781165874398766, -0.13573179959075787, -0.17499194641270321, -0.19184713897790573, -0.1995399862699685, -0.20093990951852447, -0.18273939457628785, -0.17511631996825372, -0.16502626071731186, -0.14646537371766044, -0.12227703918837562, -0.09714626952369088, -0.07156351529039284, -0.05487658801030193, -0.0355534787394447, -0.028241601347886558, -0.010352904230856552, -0.005265715273296223, 0.007554911007105147, 0.011131698993096961, 0.02577298075998158, 0.03535491968548854, 0.04916008642557301, 0.05805974599202557, 0.06620552205129115, 0.06983875945327611, 0.06869854648385854, 0.07086734206069423, 0.07270024637803374, 0.08327929965940939, 0.1438027254535399, 0.18745267186825743, 0.21951513504939157, 0.2393416787377589, 0.2517488946903086, 0.25780299385894523, 0.2309222682063563, 0.21806332624827007, 0.2010204135888216, 0.1854406909799735, 0.174248136902051, 0.1665246471042252, 0.19144185997369334, 0.21263521068368618, 0.23007119530622333, 0.22442963117509862, 0.22064288285383782, 0.21821687909383058, 0.2111729515998917, 0.19826192063909787, 0.18847963802720358, 0.18943677116001822, 0.19480846496881554, 0.19161183231224754, 0.20070037558916454, 0.20332415877660992, 0.2066524885242984, 0.20451197777364882, 0.20529064339322645, 0.20994298091974883, 0.19843192934173715, 0.18396108346901485, 0.15885644828706802, 0.14107069196744249, 0.130498139956714, 0.12692593379495065, 0.1194898641947475, 0.11389761748013427, 0.09146611230509905, 0.07987714258328538, 0.0652604039968736, 0.05545002015855971, 0.025194590995667454, 0.016758632637348114, 0.01873321075959211, 0.023098100048983383, 0.028009644648392396, 0.03472940586274831, 0.03082347056502499, 0.021245618459218463, 0.00969435976142563, 0.0017303324652857555, -0.0073210317407017556, 0.004624720311483088, 0.026487349750539124, 0.03453941156460871, 0.033673768694555406, 0.018651697856824967, 0.007866295373048615, 0.0022621618558815726, 0.0018023744922146534, 0.002506502631874241, -0.004468969653373733, -0.015546972501880418, -0.021257123195127292, -0.016673826750306375, 0.002223899259178097, 0.018998768363374552, 0.029531799503544676, 0.0458236979808504, 0.05927035692482718, 0.07271180929490129, 0.06132249922249855, 0.04168104547093776, 0.031401490019192124, 0.011024043553931051, 0.030431753091932023, -0.06798593035370004, -0.11440450364752053, -0.13630618353703028, -0.16547352608822052, -0.13220265741934156, -0.11578926849163906, -0.08964442795294758, -0.07132987279638314, -0.07452354185838317, -0.06672344164361732, -0.04376981963326898, -0.01651248250682613, -0.010125537664094963, -0.012576500677170088, -0.03869191043753517, -0.05472316411945144, -0.09737188806829522, -0.13727078132659187, -0.17173662896398412, -0.19000204658343023, -0.20653475786266995, -0.2211146911115094, -0.22404296142200053, -0.21484952122172274, -0.2045600792275053, -0.1802072676454145, -0.17861794497970607, -0.1761349378202084, -0.1630085369081371, -0.1476757893341727, -0.13717092112855767, -0.12817513069818176, -0.12564936747554611, -0.10863745193103114, -0.09486871522884144, -0.08024798174160708, -0.0774511337759094, -0.06879319153755148, -0.07159630583470289, -0.07652642323749603, -0.08474202606603853, -0.09318852940960198, -0.1045515900985805, -0.11057961097914415, -0.11811062892284951, -0.12585589222433669, -0.1201194929052889, -0.11505400064214655, -0.12417301381898938, -0.12826713509635113, -0.11783982686526429, -0.11889717993931015, -0.13033644881568307, -0.13981580250724335, -0.1384698169093923, -0.14501105535083525, -0.15007087401180286, -0.1559226308087318, -0.15394411968600252, -0.14625219080423335, -0.13058185118686083, -0.10923805973521894, -0.08568679224762832, -0.07100489558644085, -0.051553211358026374, -0.03652350763083234, -0.020343272429968806, -0.0036933072733944527, 0.011236361237010328, 0.025198507662693714, 0.035850348792067166, 0.05216332575903948, 0.06754057750515585, 0.08997870263380037, 0.09579571004076115, 0.12037717498877498, 0.13706775664333293, 0.14898125786393734], "in_signal": [0.0, -0.006542905982908565, -0.015870015730391745, -0.023784618344739557, -0.02595731796173882, -0.024436222174925686, -0.027805052872152555, -0.03088771063308883, -0.0359521657806572, -0.04231020416959305, -0.049368391400148835, -0.05575748286715465, -0.06274575855847263, -0.07789015860814041, -0.09680509504252832, -0.11495661010429928, -0.13253289477520014, -0.14836564485990006, -0.1622565353251981, -0.1715986886705817, -0.17701748948356083, -0.17796547125473433, -0.17477842330855614, -0.16881300614797684, -0.15987263754485528, -0.1499696346252173, -0.13900241517107087, -0.12874307967198634, -0.11821454696366938, -0.1088766979540213, -0.09865185600169546, -0.0901222766127126, -0.08342986019638539, -0.07996414585381292, -0.08003595938430548, -0.08333542532393039, -0.0884513727919367, -0.09447857782290024, -0.09910975216731899, -0.10351406565501123, -0.10746892042709989, -0.11108866015195043, -0.11245996839688027, -0.11073767273296081, -0.10555813274449233, -0.10023689269388658, -0.09248416343845706, -0.0842805374949569, -0.07547384891894514, -0.07168582191419162, -0.0732308336132386, -0.07858853942249272, -0.08930618849618273, -0.10509089689871157, -0.12609566712522677, -0.14651083420476096, -0.1633973390792729, -0.17362362957754698, -0.17930202887467203, -0.18325831924182887, -0.18566969119661605, -0.1872013279729208, -0.18595950344344703, -0.1813841190316805, -0.174464394459935, -0.1669083068721105, -0.1558691010580257, -0.14494425449281514, -0.13369525068531954, -0.12204941176730028, -0.11048716311242149, -0.09885296432264935, -0.09043004147759756, -0.08202170112543691, -0.07160761789582393, -0.05970963040430091, -0.04346673216605688, -0.028204505088985407, 0.019371086576106943, 0.09439412112856418, 0.18478609671393104, 0.27271119423405354, 0.3579277335658231, 0.4325738759973232, 0.4971954160368107, 0.5552568273133381, 0.6044521310195239, 0.6415475516531071, 0.6687689892184485, 0.6774388429729918, 0.6727999080613292, 0.6567740300424308, 0.632874446746956, 0.6047276771677013, 0.5728992478622127, 0.5380091620358134, 0.5034365856537907, 0.4716041751255259, 0.44160444123956083, 0.4130802071023557, 0.38818842791435354, 0.3693854181951645, 0.35689419288456425, 0.3502745224494507, 0.3467241522726121, 0.34491302296830056, 0.34323917956934724, 0.3406393255551896, 0.33632438184893254, 0.32929324363114476, 0.3196831183927453, 0.30942827140260326, 0.2991760106862907, 0.28925956127730684, 0.27915887684757346, 0.26797441403454236, 0.2536930376608481, 0.23445172371393655, 0.21249454803353118, 0.18958799005319682, 0.16445552372189712, 0.1404293056079971, 0.12230050509135304, 0.10861945784202778, 0.09803624940160448, 0.09076308817981465, 0.08701535739687513, 0.081087970366175, 0.07395223339406264, 0.06726976931784855, 0.06338178262239075, 0.05615299408324375, 0.04944087479834888, 0.044169261299602774, 0.0418907348444167, 0.03911902163277562, 0.03859119223699897, 0.04074169203376452, 0.04444509745010404, 0.050614886053585544, 0.05825711990500082, 0.06705626303206884, 0.07767196113543434, 0.09084815975382798, 0.10329395817542686, 0.11351660588251705, 0.12155121039955419, 0.12855320183042399, 0.13456860043294755, 0.13790608269111285, 0.13979377538955984, 0.1411529146147843, 0.14138894199515342, 0.14178297888189234, 0.14280973779022782, 0.14321558128718342, 0.15851988240271742, 0.18474442747734035, 0.21566517340565342, 0.24835027923141947, 0.2841934278117768, 0.3238767494117365, 0.3627688560468656, 0.3925366973281877, 0.41444956420701107, 0.4320580129363037, 0.44801229112467067, 0.46681589674730994, 0.4886263769417072, 0.5087083627448102, 0.5250959212115686, 0.5356761240465509, 0.5378892759687357, 0.5368665742813548, 0.5301727519601229, 0.5204230367320377, 0.5103962841572388, 0.49643593330259295, 0.4829193718710688, 0.4657517645874939, 0.4450173552381011, 0.42196044672448707, 0.39960931867566674, 0.37847518493855836, 0.3568382211769203, 0.33971415471121863, 0.32396578312958424, 0.31225880837157877, 0.30201846777325253, 0.2886497710721365, 0.26929322781782566, 0.2463452303524686, 0.22178768030206952, 0.19385214508921092, 0.16621796428120592, 0.13772210975385543, 0.11182687578845465, 0.08994060856938318, 0.06996501802885109, 0.05409771159316815, 0.04135434467944717, 0.02811143694037194, 0.016042322281834536, 0.0020551230922712122, -0.012086657949747148, -0.027231658108595253, -0.04893168640502778, -0.07414373840656287, -0.09768441852083144, -0.11805553207065886, -0.13463240756023198, -0.14425380496344314, -0.15042630796440526, -0.15334629851498657, -0.15197011355552137, -0.14603149868209223, -0.13625445285041196, -0.12331626533840814, -0.10962832987278691, -0.09481335964611848, -0.08149900798647211, -0.067269787235349, -0.05486897284293844, -0.04238419607292973, -0.03168101705972439, -0.0201902174957832, -0.009081190059528853, 0.0025670652374915207, 0.013665601388398332, 0.024173585520976898, 0.033306620307436745, 0.040385005542721106, 0.04648147284631573, 0.051725227552659334, 0.05803604197400935, 0.07518937866991546, 0.09764203730958385, 0.1220166568575454, 0.1454816612335881, 0.1667351079249322, 0.18494868511173485, 0.19414340173065917, 0.19892738663418136, 0.19934599202510941, 0.19656493181608226, 0.192101572833276, 0.18698618768746586, 0.18787732214471137, 0.19282889985250634, 0.20027735894324974, 0.20510781338961953, 0.2082148272824632, 0.2102152376447367, 0.21040678043576772, 0.20797780847643377, 0.20407817438658774, 0.20114989374127384, 0.1998816079867822, 0.1982276528518753, 0.19872219739933317, 0.19964258967478854, 0.20104456944469054, 0.2017380511104822, 0.20244856956703106, 0.20394745183757462, 0.20284434733840714, 0.1990676945645287, 0.19102544530903656, 0.18103449464071775, 0.170927223703917, 0.16212696572212373, 0.1535995454166485, 0.14565915982934566, 0.13482055032449633, 0.12383186877625414, 0.11211757582037804, 0.10078406468801437, 0.085666169949545, 0.07188466248710562, 0.061254372141602925, 0.05362311772307902, 0.0485004231081417, 0.045746219659063024, 0.04276166984025542, 0.03845845956404803, 0.03270563960352355, 0.026510578175875994, 0.019744256192560445, 0.016720349016344973, 0.018673749163183803, 0.021846881643468784, 0.024212259053686108, 0.02310014681431388, 0.020053376526060825, 0.016495133592024976, 0.013556581772062912, 0.011346565944025179, 0.008183458824545397, 0.0034373725592602338, -0.0015015265916172712, -0.004535986623355092, -0.0031840094468484543, 0.0012525461151961467, 0.006908396792865853, 0.014691457030462762, 0.023607237009335647, 0.03342815146644878, 0.03900702101765874, 0.039541825908314544, 0.03791375873049006, 0.03253581569517826, 0.03211500317452901, 0.012094816468883204, -0.013205047554397541, -0.03782527475092409, -0.06335492501838338, -0.07712447149857503, -0.08485743089718784, -0.08581483030833978, -0.08291783880594845, -0.0812389794164354, -0.0783358718618718, -0.07142266141615124, -0.06044062563428622, -0.050377608040247976, -0.0428173865676324, -0.04199229134161296, -0.04453846589718066, -0.05510515033140358, -0.07153827653044124, -0.09157794701714983, -0.11126276693040592, -0.13031716511685873, -0.14847667031578887, -0.1635899285370312, -0.17384184707396952, -0.17998549350467669, -0.18002984833282426, -0.17974746766220062, -0.1790249616938022, -0.17582167673666918, -0.17019249925616992, -0.16358818363064748, -0.15650557304415436, -0.15033433193043272, -0.14199495593055242, -0.13256970779021024, -0.12210536258048961, -0.11317451681957358, -0.10429825176316916, -0.0977578625774759, -0.09351157470947993, -0.09175766498079166, -0.09204383786655373, -0.0945453883129591, -0.09775223284619612, -0.1018239120615268, -0.10663030809408879, -0.10932814505632882, -0.11047331617349236, -0.11321325570259178, -0.11622403158134366, -0.1165471906381278, -0.11701718849836427, -0.11968104056182804, -0.12370799295091112, -0.12666035774260737, -0.13033049726425294, -0.13427857261376291, -0.1386073842527567, -0.1416747313394059, -0.1425902232323714, -0.14018854882326928, -0.1339984510056592, -0.12433611925405305, -0.11366987452053061, -0.10124654188802977, -0.08830193503659028, -0.074710202515266, -0.06050682346689169, -0.04615818652611129, -0.03188684768835029, -0.0183394083922668, -0.0042388615620055446, 0.010117026251426735, 0.02608936152790146, 0.0400306312304734, 0.056099939982133716, 0.07229350331437356, 0.08763105422428633], "in_upper_bb": [null, 98.49991898192921, 98.31457352493187, 98.25678931956021, 98.38614641239226, 98.4361503212736, 98.4021306925145, 98.36860122943976, 98.33901461705143, 98.31426934759166, 98.292920487721, 98.27164473662232, 98.2573370271276, 98.35413185523953, 98.38989001945329, 98.38617005570183, 98.38517368387923, 98.37733558543387, 98.36800981986816, 98.34817028962739, 98.28691054090177, 98.27766254258597, 98.26295950628055, 98.22484178419288, 98.12305026604773, 98.00059245032035, 97.98142884155418, 97.9126982640687, 97.87909654431941, 97.84209765114373, 97.8201081678671, 97.77134899625368, 97.73810357675059, 97.72369657044952, 97.71634015832375, 97.72988337360258, 97.73865444296894, 97.74946460440637, 97.74867685022049, 97.75838046112919, 97.76627774848899, 97.76812190493801, 97.75396116075946, 97.7380337224974, 97.71304567428953, 97.68950546536037, 97.6653582269672, 97.64806287365161, 97.62063559994175, 97.60305911408922, 97.56578275240852, 97.55490490146322, 97.58141355319593, 97.63615242744147, 97.71280853328612, 97.73813576891642, 97.74128479439362, 97.73055176968202, 97.70897303911038, 97.69592331565184, 97.6802934624056, 97.66508643394496, 97.63017097418336, 97.57738718594014, 97.50063968686841, 97.44138659721169, 97.34833533583681, 97.24550913654691, 97.10736742132268, 97.06344888316912, 97.050007966887, 97.05000796688698, 97.05140515608826, 97.06068511341954, 97.05194219631879, 97.07190272579419, 97.17312621906083, 97.2101059943776, 98.10418684426159, 98.83257218008751, 99.40600433969513, 99.75032512993012, 100.10312360317754, 100.35945317768753, 100.59827956293337, 100.84908420417561, 101.06440516880649, 101.213188319096, 101.34330616923755, 101.3731840684596, 101.38025961794906, 101.35378694363912, 101.27107163860279, 101.16805782453054, 101.0347312368659, 100.84398796491628, 100.63112069214563, 100.1548326250506, 100.15455042982514, 100.11074242346074, 100.02954369188494, 100.03179144607469, 100.01721534843199, 100.05814922333245, 100.08443830501047, 100.0692670803547, 100.0566954945848, 100.07037837769536, 100.06667313280084, 100.09723176504842, 100.12024846676776, 100.1432181291276, 100.16351074861639, 100.18492314589606, 100.18799261429301, 100.16030863739657, 100.12578480729665, 100.10874833345635, 100.08446402261343, 100.051920862959, 100.06806705368645, 100.08323091198392, 100.07926461263982, 100.06084720503387, 100.04220174048527, 100.02136270852475, 100.01042207068538, 99.98894781566993, 99.96934481118787, 99.95755039780295, 99.95875305305596, 99.94392030380239, 99.91475688435642, 99.87812324280888, 99.85570878274132, 99.82739618942603, 99.84099202294762, 99.87353159512962, 99.90108358626703, 99.9479616559214, 99.96930311418282, 100.00590094475363, 100.07823118222998, 100.17537878346062, 100.2342476325871, 100.27479467111282, 100.30930585423017, 100.34603325946554, 100.37772782349836, 100.39285573553018, 100.41752331190357, 100.40681141922244, 100.40247670971418, 100.40636869282399, 100.42657670813368, 100.39795613896919, 100.72913772715272, 101.01262292145536, 101.21764843921844, 101.40332522933453, 101.6273537969259, 101.88497562054887, 102.09517388024202, 102.2061609387435, 102.30298904069281, 102.40910574577985, 102.52726144006162, 102.69565714420341, 102.87570040457183, 102.99328595624063, 103.07607513376644, 103.11549720742742, 103.08928593826973, 103.06141148507962, 102.96933051524633, 102.78852885432758, 102.7995077789588, 102.78995962684185, 102.78720139654028, 102.74676822641871, 102.73062236622982, 102.73153401009449, 102.73739450053209, 102.6919832280373, 102.61708826666225, 102.5845771388976, 102.56179822005016, 102.60155060749317, 102.59830660059566, 102.58432342850504, 102.59178486425552, 102.60365374637539, 102.61555282838864, 102.64555645539836, 102.66083177659331, 102.68293599738433, 102.66368254652822, 102.6584627933069, 102.62814009121877, 102.61879401876429, 102.6140686097548, 102.61692694638333, 102.60167000815463, 102.59283638072033, 102.58633286246805, 102.53098877223057, 102.54906845675404, 102.49261723277596, 102.39636052331626, 102.33593990307352, 102.30995326863503, 102.27119147448626, 102.22894160559095, 102.21073921316065, 102.17935969813495, 102.16960851113977, 102.14777475583288, 102.11711939945417, 102.09695086195039, 102.05931338079981, 102.00731134867368, 102.0148636466778, 101.99478274882563, 102.02131870002272, 102.03219541519225, 102.0748285371738, 102.08625771112176, 102.08958145081033, 102.09913903875848, 102.10574757715646, 102.09788312231079, 102.106119272143, 102.09690388521413, 102.07970183110243, 102.09964593840802, 102.3727535054459, 102.54397754167664, 102.67989861501857, 102.78184716576266, 102.86912625735292, 102.93536969213136, 102.9488480841553, 102.96491468998994, 102.97600387718364, 102.97446473721982, 102.98284174337326, 102.98775640606848, 103.05698760481961, 103.1205556380006, 103.17948319596826, 103.18618923489036, 103.17796885637549, 103.16416187521278, 103.12426296834118, 103.07900273678302, 103.08180742774258, 103.10534570140585, 103.14277972635382, 103.16778536618966, 103.2228340916036, 103.26674481920867, 103.28902587127973, 103.31102791133054, 103.32498189519586, 103.33896643381806, 103.3136923586256, 103.27029646610801, 103.27027128998067, 103.2703178840128, 103.27181124698734, 103.27485509435907, 103.27429207105085, 103.27642349391259, 103.27304230645568, 103.25442092003355, 103.24153236090235, 103.2421456684021, 103.28709187123869, 103.29149358760927, 103.27890957393252, 103.27008695115458, 103.25527296838771, 103.2478751872955, 103.22228765102558, 103.17090653112257, 103.15624406025121, 103.14453841761747, 103.14743561033605, 103.1564874914751, 103.19141455993548, 103.18969118601676, 103.18296902090162, 103.16711147591678, 103.16747261131812, 103.16430853430126, 103.16552434758582, 103.16637126757668, 103.14343324619239, 103.1482930484038, 103.1472227966099, 103.14129600417418, 103.15808366947022, 103.1736748487751, 103.19375144169632, 103.23531791728696, 103.27233700802941, 103.31366502202242, 103.31035775279938, 103.3071917578161, 103.28154435794796, 103.27463897642951, 103.3101664960929, 103.54331170483994, 103.59339306217558, 103.60830206253199, 103.63166728146123, 103.62723264162598, 103.6229774845515, 103.62834498438261, 103.62999612047447, 103.61984972251447, 103.59032464089158, 103.56770194884245, 103.5601156817073, 103.51786694551357, 103.46390894712235, 103.39090587807834, 103.35696210797816, 103.35716648626956, 103.34720678245169, 103.35033447586511, 103.25230897246166, 103.23223704473214, 103.25040097675428, 103.2607417049776, 103.26284080002476, 103.21607106783166, 103.18398478745054, 103.12504852686172, 103.06448025701671, 103.0337171759832, 102.98135459519898, 102.8745870488134, 102.70778283382073, 102.56890324146465, 102.43822606751478, 102.39545612164152, 102.33321163617458, 102.33628321326992, 102.3467420807937, 102.3390899181534, 102.33865450981912, 102.33865450981912, 102.33673300681878, 102.3553034467155, 102.36672439275463, 102.38035277337383, 102.36802303371017, 102.3686313466956, 102.36941149204804, 102.37610887040198, 102.36703635782963, 102.35055876006548, 102.33871004022082, 102.34802905184986, 102.32359857274727, 102.281985292557, 102.23190462116858, 102.20215346532511, 102.14717694353696, 102.10777563893315, 102.06733175387522, 102.03606644723932, 102.01740329727126, 102.0214517384821, 102.0132736448804, 102.02696332065763, 102.0424499320765, 102.04930024680324, 102.06785344814644, 102.10736117338953, 102.14818376721932, 102.17355514960288, 102.22955689457352, 102.28580849422754, 102.3638069584195, 102.40443964663473, 102.48802008628333, 102.54792176929443, 102.58625723304736], "in_lower_bb": [null, 97.33998101807079, 97.42869314173483, 97.52066068043978, 97.52181358760774, 97.55718301205974, 97.52358359319979, 97.55514877056025, 97.54987427183745, 97.54173065240833, 97.53253405773353, 97.53488859671104, 97.51890912671853, 97.32192528761763, 97.20242998054671, 97.14787994429818, 97.08922631612077, 97.04515330345502, 97.00592702223712, 96.9960697103726, 96.98502945909823, 96.97128745741404, 96.96249049371944, 96.96032821580712, 97.00161973395225, 97.05906754967965, 97.06223115844581, 97.0884617359313, 97.10056345568061, 97.11181234885628, 97.1218018321329, 97.14248100374631, 97.15358642324942, 97.18581342955049, 97.19916984167624, 97.17212662639741, 97.15587555703104, 97.13506539559361, 97.1368531497795, 97.10714953887079, 97.07705225151102, 97.04220809506198, 97.02786883924053, 97.0240762775026, 97.03056432571049, 97.02810453463961, 97.03725177303279, 97.04104712634839, 97.05247440005826, 97.0287908859108, 96.99956724759147, 96.95160509853677, 96.84809644680406, 96.71285757255852, 96.54570146671388, 96.45287423108358, 96.39420520560638, 96.37093823031799, 96.34601696088963, 96.30806668434815, 96.2726965375944, 96.23540356605503, 96.21856902581663, 96.21885281405984, 96.23511031313159, 96.24093340278831, 96.28498466416319, 96.33131086345308, 96.41345257867731, 96.43638111683089, 96.44232203311302, 96.442322033113, 96.44442484391175, 96.46814488658046, 96.54360780368121, 96.5786872742058, 96.54596378093916, 96.53898400562242, 95.88940315573839, 95.47801781991248, 95.23708566030484, 95.18576487006989, 95.14071639682247, 95.16188682231248, 95.20945043706665, 95.27707579582439, 95.35796483119351, 95.502181680904, 95.66806383076245, 95.87219593154042, 96.10112038205094, 96.34959305636089, 96.67180836139721, 97.00582217546946, 97.3489287631341, 97.73863203508371, 98.13623930785437, 98.8275273749494, 98.82880957017487, 98.81111757653925, 98.82981630811507, 98.8298285539253, 98.83590465156803, 98.82197077666753, 98.81228169498955, 98.82008291964527, 98.8264345054152, 98.82075162230464, 98.82235686719915, 98.84178823495158, 98.86367153323225, 98.90410187087238, 98.95130925138359, 98.99489685410394, 99.062227385707, 99.16191136260345, 99.24319519270334, 99.27524166654364, 99.31702597738656, 99.36910913704101, 99.34396294631357, 99.30830908801607, 99.30377538736018, 99.30119279496614, 99.29883825951472, 99.30254729147526, 99.30599792931464, 99.29447218433008, 99.28437518881212, 99.27966960219706, 99.27956694694403, 99.25570969619763, 99.25737311564359, 99.26900675719112, 99.28002121725868, 99.28733381057395, 99.28338797705239, 99.28883840487039, 99.30028641373296, 99.30307834407861, 99.34873688581717, 99.37417905524636, 99.34784881777, 99.30971121653937, 99.3018423674129, 99.30029532888717, 99.29678414576982, 99.32505674053445, 99.36017217650164, 99.39654426446982, 99.41337668809642, 99.50287858077758, 99.56871329028583, 99.62832130717602, 99.66511329186632, 99.76173386103082, 99.5809022728473, 99.45662707854463, 99.40810156078157, 99.37356477066548, 99.3255362030741, 99.26660437945112, 99.24202611975798, 99.2670290612565, 99.3172009593072, 99.38058425422015, 99.45042855993837, 99.49953285579656, 99.55547959542818, 99.67439404375936, 99.82110486623355, 99.99718279257259, 100.22289406173026, 100.46376851492039, 100.74784948475369, 101.13315114567243, 101.24317222104119, 101.33694037315816, 101.44686860345972, 101.56645177358129, 101.62759763377016, 101.6431859899055, 101.6682054994679, 101.7838367719627, 101.91748173333775, 102.01999286110242, 102.08439177994983, 102.06963939250683, 102.07131339940432, 102.06780657149496, 102.01984513574448, 101.97497625362462, 101.94857717161136, 101.86332354460164, 101.81704822340669, 101.74215400261568, 101.70640745347178, 101.6841972066931, 101.65666990878123, 101.6430159812357, 101.6307413902452, 101.59288305361667, 101.56650999184538, 101.51012361927967, 101.46287713753193, 101.42572122776942, 101.28251154324596, 101.19036276722403, 101.15901947668375, 101.1204300969265, 101.075866731365, 101.06689852551376, 101.05048839440904, 101.03244078683935, 101.02982030186506, 101.02886148886022, 101.03369524416713, 101.04535060054585, 101.05096913804961, 101.06842661920018, 101.09092865132632, 101.08771635332222, 101.09542725117439, 101.0878912999773, 101.08601458480776, 101.07788146282621, 101.14146228887824, 101.22563854918968, 101.28695096124152, 101.34934242284352, 101.42075687768919, 101.450750727857, 101.51394611478587, 101.58364816889755, 101.617704061592, 101.45526649455408, 101.38604245832335, 101.34612138498142, 101.34190283423735, 101.34480374264709, 101.37806030786862, 101.4132819158447, 101.47083531001005, 101.51674612281636, 101.58336526278018, 101.62898825662674, 101.68387359393151, 101.70724239518039, 101.7428043619994, 101.78478680403174, 101.86058076510965, 101.95930114362451, 102.06261812478724, 102.18751703165881, 102.29902726321697, 102.29905257225741, 102.29451429859414, 102.28458027364617, 102.28407463381032, 102.27129590839638, 102.26788518079135, 102.32656412872024, 102.36894208866946, 102.43098810480413, 102.50092356618197, 102.59019764137439, 102.68979353389197, 102.69018871001934, 102.69031211598718, 102.69113875301267, 102.71909490564092, 102.74265792894916, 102.76169650608743, 102.76857769354434, 102.80575907996645, 102.82815763909763, 102.8265443315979, 102.74459812876128, 102.72919641239073, 102.72451042606748, 102.72263304884544, 102.72444703161227, 102.72584481270451, 102.72843234897441, 102.74108346887743, 102.72824593974879, 102.71795158238257, 102.70418438966395, 102.70339250852487, 102.68623544006451, 102.68695881398325, 102.68818097909838, 102.67903852408321, 102.67617738868185, 102.67171146569876, 102.6736256524142, 102.67427873242333, 102.71681675380762, 102.70495695159623, 102.69152720339008, 102.69020399582583, 102.68291633052976, 102.6753251512249, 102.67124855830369, 102.66391208271303, 102.66740299197056, 102.6695749779776, 102.69344224720064, 102.68084824218391, 102.68199564205206, 102.66040102357047, 102.64937350390707, 102.31622829516007, 102.20214693782441, 102.13605793746801, 102.03955271853877, 102.03747735837398, 102.03063251544849, 102.03626501561737, 102.03811387952551, 102.0177002774855, 102.00956535910844, 102.01218805115752, 102.01377431829273, 102.02052305448642, 102.0279810528776, 102.01948412192166, 102.00336789202181, 101.92716351373045, 101.84460321754828, 101.75797552413488, 101.73650102753834, 101.77357295526788, 101.7299190232457, 101.6850782950224, 101.67667919997523, 101.64995893216833, 101.64004521254945, 101.6174814731383, 101.59954974298329, 101.58632282401679, 101.58684540480101, 101.6176129511866, 101.69641716617927, 101.75879675853534, 101.83951393248522, 101.86183387835847, 101.90207836382541, 101.90350678673008, 101.91406791920629, 101.9357200818466, 101.9372054901809, 101.9372054901809, 101.94038699318122, 101.9083065532845, 101.87428560724535, 101.83215722662618, 101.79448696628982, 101.78137865330442, 101.76809850795192, 101.71935112959802, 101.68442364217036, 101.67616123993453, 101.65101995977919, 101.59721094815015, 101.55759142725273, 101.54515470744302, 101.52623537883142, 101.49699653467489, 101.48147305646303, 101.46937436106687, 101.46826824612477, 101.47453355276069, 101.48142670272874, 101.47988826151787, 101.4825163551196, 101.47732667934237, 101.47334006792349, 101.46998975319677, 101.46062655185357, 101.45066882661047, 101.44034623278067, 101.43021485039712, 101.41320310542649, 101.41494150577246, 101.4114330415805, 101.42283035336527, 101.42924991371667, 101.45983823070559, 101.51700276695264], "out_sma_10": [102.57, 102.61, 102.64333333333333, 102.60499999999999, 102.647, 102.6875, 102.75498571428571, 102.8306125, 102.9235, 102.97115, 103.03015, 103.05564999999999, 103.12265, 103.21414999999999, 103.23677, 103.23886999999999, 103.22388000000001, 103.20588000000001, 103.13289, 103.08689, 103.01798000000001, 102.97498, 102.87248, 102.77697, 102.72635, 102.69625, 102.65275000000001, 102.60475, 102.59108, 102.57557999999999, 102.6116, 102.63309999999998, 102.61959999999999, 102.59661000000001, 102.55739999999999, 102.55640000000001, 102.56790000000001, 102.5589, 102.54991, 102.54691, 102.53030000000001, 102.5433, 102.59729, 102.65029, 102.7115, 102.7405, 102.77449999999999, 102.8305, 102.8785, 102.9345, 103.00414, 103.03714, 103.09765, 103.13615, 103.18415, 103.22416000000001, 103.25316000000001, 103.26916000000001, 103.28164999999998, 103.27014999999999, 103.24519000000001, 103.26019, 103.27268999999998, 103.32406, 103.37656, 103.42654999999999, 103.44904999999999, 103.50605, 103.56355, 103.64155000000001, 103.73832, 103.82329999999999, 103.87582, 103.91144999999999, 103.92744, 103.91344000000001, 103.9383, 103.93827000000002], "out_sma_50": [102.57, 102.61, 102.64333333333333, 102.60499999999999, 102.647, 102.6875, 102.75498571428571, 102.8306125, 102.9235, 102.97115, 102.98831818181817, 102.981375, 103.01203846153847, 103.04010714285714, 103.04017999999999, 103.03210625, 103.03080588235294, 103.03909444444444, 103.0337052631579, 103.02901999999999, 103.00244285714287, 102.97846818181819, 102.95136086956522, 102.93046666666667, 102.914648, 102.90293076923078, 102.89078518518518, 102.88397142857143, 102.88107586206897, 102.87787333333334, 102.87636451612903, 102.870540625, 102.85082727272727, 102.83227352941176, 102.81257714285714, 102.80667222222222, 102.80351891891891, 102.79842631578947, 102.79616153846153, 102.7951325, 102.79195853658537, 102.79262619047618, 102.79186511627906, 102.79091363636363, 102.79011555555554, 102.79228695652174, 102.79734468085105, 102.80510833333334, 102.81296530612245, 102.823006, 102.838834, 102.84883399999998, 102.861934, 102.87483399999999, 102.88323400000002, 102.891236, 102.89443800000001, 102.893838, 102.88680599999999, 102.882806, 102.88184199999999, 102.88974200000001, 102.891942, 102.896816, 102.91119199999999, 102.928772, 102.93947200000001, 102.95387199999999, 102.972938, 102.99373800000001, 103.02591000000001, 103.059406, 103.09261000000001, 103.12371200000001, 103.15141, 103.17220999999999, 103.19658199999999, 103.220576], "out_sma_200": [102.57, 102.61, 102.64333333333333, 102.60499999999999, 102.647, 102.6875, 102.75498571428571, 102.8306125, 102.9235, 102.97115, 102.98831818181817, 102.981375, 103.01203846153847, 103.04010714285714, 103.04017999999999, 103.03210625, 103.03080588235294, 103.03909444444444, 103.0337052631579, 103.02901999999999, 103.00244285714287, 102.97846818181819, 102.95136086956522, 102.93046666666667, 102.914648, 102.90293076923078, 102.89078518518518, 102.88397142857143, 102.88107586206897, 102.87787333333334, 102.87636451612903, 102.870540625, 102.85082727272727, 102.83227352941176, 102.81257714285714, 102.80667222222222, 102.80351891891891, 102.79842631578947, 102.79616153846153, 102.7951325, 102.79195853658537, 102.79262619047618, 102.79186511627906, 102.79091363636363, 102.79011555555554, 102.79228695652174, 102.79734468085105, 102.80510833333334, 102.81296530612245, 102.823006, 102.83356274509804, 102.83964807692307, 102.8495603773585, 102.85484629629629, 102.86175818181819, 102.86940714285716, 102.87731228070176, 102.8851172413793, 102.8924033898305, 102.89753, 102.90104262295083, 102.90747741935485, 102.91672380952382, 102.9281609375, 102.94095846153846, 102.95382272727272, 102.96264626865671, 102.97643088235293, 102.98967101449276, 103.00381857142858, 103.0189690140845, 103.03467500000001, 103.04810684931508, 103.06103783783784, 103.07248933333334, 103.08008815789474, 103.08935454545454, 103.09974358974358], "out_ema_10": [102.57, 102.58454545454543, 102.6073553719008, 102.5860180315552, 102.62765111672698, 102.6753509136857, 102.76345074756102, 102.87191424800447, 103.01640256654912, 103.08614755444927, 103.09957527182212, 103.06419794967263, 103.1216165042776, 103.17314077622711, 103.14915154418581, 103.10585126342475, 103.08842376098389, 103.10507398625954, 103.07446053421234, 103.05001316435555, 102.94471986174544, 102.85931625051899, 102.76762238678826, 102.70985468009948, 102.67806292008139, 102.66568784370294, 102.64919914484786, 102.65843566396642, 102.68417463415433, 102.70250651885354, 102.72588715178925, 102.71936221510029, 102.62856908508206, 102.55428379688533, 102.47948674290618, 102.50139824419595, 102.53568947252396, 102.54920047751959, 102.57845493615238, 102.61055403867013, 102.62045330436646, 102.65673452175437, 102.67549188143539, 102.6890388120835, 102.70103175534103, 102.7353896180063, 102.78895514200515, 102.85823602527694, 102.91857492977203, 102.99065221526801, 103.0580609034011, 103.07477710278272, 103.12754490227677, 103.12890037459007, 103.14819121557369, 103.1739928127421, 103.20053957406171, 103.22407783332321, 103.24060913635535, 103.23322565701801, 103.21114826483291, 103.22730312577238, 103.27506619381376, 103.34299961312034, 103.41881786528026, 103.4863055261384, 103.49697724865868, 103.57025411253892, 103.62838972844092, 103.69231886872439, 103.76271543804722, 103.83309444931136, 103.86620454943656, 103.89144008590263, 103.89661461573851, 103.85177559469514, 103.84119821384147, 103.85183490223392], "out_ema_50": [102.57, 102.57313725490197, 102.57850442137641, 102.5750336597538, 102.58444410446934, 102.59642668860779, 102.6185236812114, 102.64760118390899, 102.68756192179492, 102.71550066995982, 102.7329320162359, 102.73967978030508, 102.76479037715586, 102.78989663687526, 102.7997516707233, 102.80411435030277, 102.81218829734973, 102.82661228568897, 102.83092945095606, 102.83520672738915, 102.82092018906017, 102.80735469144997, 102.78961529178527, 102.77629312347997, 102.76683064804938, 102.76068042655726, 102.75339884120207, 102.75130476899807, 102.75321438590011, 102.75446088057069, 102.75746633623459, 102.75482059755872, 102.73384724079172, 102.71369636860382, 102.69131219728602, 102.68773132680423, 102.68782029438054, 102.68476851813034, 102.68576190957621, 102.68847712880853, 102.68755645709055, 102.69275032151837, 102.69538364224314, 102.6975254601944, 102.69977936371619, 102.70723899651163, 102.71989629076609, 102.7375474166184, 102.755294576751, 102.77724380903527, 102.80015189495546, 102.81387142848662, 102.835484313644, 102.84723002683444, 102.86243669244878, 102.87920780254883, 102.89649377107632, 102.91349401534784, 102.92923934807929, 102.9398574128605, 102.94660025941499, 102.96045907277127, 102.981225383643, 103.00740085879424, 103.03691455060623, 103.06644731332756, 103.08521408535394, 103.1171664741636, 103.14747367125523, 103.18012176257855, 103.2153914973794, 103.2520349680704, 103.28196300853823, 103.31031740036026, 103.33422260034614, 103.34660602778355, 103.3641352031646, 103.38513774421696], "out_ema_200": [102.57, 102.5707960199005, 102.57218113413035, 102.57136341140269, 102.57378765606536, 102.57693404754731, 102.58273470379062, 102.59046868683748, 102.60117646109781, 102.6091249540222, 102.61460629776329, 102.61749578733779, 102.62508289393145, 102.63284326314607, 102.63690651425905, 102.63963381262464, 102.64331904831992, 102.64865915729187, 102.65152523532878, 102.65439563099714, 102.65256980382304, 102.65080294010342, 102.64785962726658, 102.6458898797316, 102.64478649784373, 102.64444036353682, 102.64374941464591, 102.64430912196288, 102.64585828492842, 102.64724277960576, 102.64907220468432, 102.64947944642876, 102.64520601910111, 102.64097511343842, 102.63601914216044, 102.63566074273596, 102.63620143186297, 102.63594072109817, 102.63667862437082, 102.63785595149152, 102.63812604152643, 102.63993573265553, 102.64112940695748, 102.6422126964405, 102.64333495816746, 102.64578933669316, 102.64961232836785, 102.65479031515027, 102.66011677967614, 102.66663303062465, 102.67354613479755, 102.67828696927718, 102.68511993475701, 102.68959635331665, 102.6950232552737, 102.70094441691276, 102.70710417395841, 102.71330214237673, 102.71928918573617, 102.7240723779179, 102.72793036420728, 102.73362259938929, 102.74114874267896, 102.75017910344833, 102.76022707256824, 102.77047356935861, 102.77818030001177, 102.78934268508628, 102.80029449916502, 102.81203286235741, 102.8246444756673, 102.83783010277509, 102.84954522613056, 102.86104228855713, 102.87157818618343, 102.87932367686817, 102.88842095371527, 102.89848343178775], "out_macd": [0.0, 0.006381766381778675, 0.016095323901595293, 0.0059723809453231524, 0.023899164886188373, 0.043654916806971755, 0.0801660624223075, 0.12382048064034734, 0.18106972020557066, 0.20259240396516986, 0.19800086099658643, 0.17180519786168702, 0.1872153740624185, 0.19914966739277418, 0.17720930270979807, 0.14761375428057022, 0.13064158665903847, 0.12941676488537723, 0.10757376475061164, 0.08949763912080755, 0.03689443369437129, -0.004412287750213295, -0.046297470787976636, -0.07101552050943383, -0.08278361621133001, -0.08507732519474587, -0.08869687126215808, -0.08055039742595227, -0.06527267123033198, -0.05375567582088081, -0.04044229564742352, -0.040806544279078594, -0.07811976991037284, -0.10646352480770815, -0.13360733819101256, -0.11688745023558056, -0.09527628502564767, -0.08364045718280977, -0.06558571505884458, -0.047111079889816665, -0.03927925940254795, -0.02033091845778756, -0.010047962806382316, -0.002666752962042551, 0.0035454969497692446, 0.01914147056216109, 0.042310492958606005, 0.07114878124119173, 0.0945354882290701, 0.12174461207168008, 0.14537632320678995, 0.14537066870346393, 0.16086058989084506, 0.1528158205659622, 0.1527486557608171, 0.1553507499361615, 0.15800423397737973, 0.15908027721221174, 0.15691386918012995, 0.14425455953468713, 0.12565647295167537, 0.12466644531028237, 0.13762677755350694, 0.15887231674631153, 0.1825858039572239, 0.20147715941926947, 0.19443788339187051, 0.2150260530753343, 0.2279082252994158, 0.24258333772229435, 0.25925377238155534, 0.2749681725005644, 0.27340916208096644, 0.2682582660305002, 0.25437698546639353, 0.21907197094505193, 0.20037007101014126, 0.19189798335732178], "out_signal": [0.0, 0.0012763532763557352, 0.004240147401403647, 0.004586594110187548, 0.008449108265387712, 0.01549026997370452, 0.028425428463425117, 0.047504438898809564, 0.0742174951601618, 0.0998924769211634, 0.11951415373624802, 0.12997236256133582, 0.14142096486155237, 0.15296670536779675, 0.157815224836197, 0.15577493072507168, 0.15074826191186505, 0.14648196250656748, 0.13870032295537632, 0.12885978618846258, 0.11046671568964432, 0.0874909150016728, 0.060733237843742925, 0.03438348617310758, 0.010950065696220063, -0.008255412481973123, -0.024343704238010116, -0.03558504287559855, -0.041522568546545235, -0.04396919000141235, -0.04326381113061459, -0.0427723577603074, -0.04984184019032049, -0.06116617711379803, -0.07565440932924095, -0.08390101751050888, -0.08617607101353664, -0.08566894824739127, -0.08165230160968194, -0.07474405726570889, -0.0676510976930767, -0.05818706184601888, -0.04855924203809157, -0.03938074422288177, -0.03079549598835157, -0.02080810267824904, -0.00818438355087803, 0.007682249407535921, 0.02505289717184276, 0.04439124015181023, 0.06458825676280618, 0.08074473915093773, 0.09676790929891921, 0.10797749155232782, 0.11693172439402567, 0.12461552950245285, 0.13129327039743824, 0.13685067176039295, 0.14086331124434037, 0.14154156090240974, 0.1383645433122629, 0.1356249237118668, 0.13602529448019485, 0.1405946989334182, 0.14899291993817934, 0.1594897678343974, 0.16647939094589204, 0.1761887233717805, 0.18653262375730756, 0.19774276655030493, 0.21004496771655504, 0.22302960867335692, 0.23310551935487883, 0.24013606869000312, 0.2429842520452812, 0.23820179582523537, 0.23063545086221657, 0.22288795736123762], "out_upper_bb": [null, 102.72313708498986, 102.7838087167047, 102.79648542155125, 102.89755937420102, 102.9868158866482, 103.20462928317959, 103.427536045595, 103.71241644678001, 103.77368081491547, 103.75813568132403, 103.71694179011989, 103.75018694496829, 103.77974913718968, 103.752917083162, 103.7236984283585, 103.70052298109907, 103.69261095027937, 103.67054451541577, 103.65028876834934, 103.66210281862833, 103.67922760133435, 103.71284221905933, 103.71702582484623, 103.7282058398098, 103.73172912539734, 103.7161374564703, 103.66356544126873, 103.53083622970188, 103.45066166963304, 103.41461970881656, 103.404768142034, 103.33653412457528, 103.23518944681153, 103.21465897094232, 103.18505970166272, 103.14039038176665, 103.03923871748934, 103.00135229704985, 102.96584420376125, 102.97573625678777, 103.00499600967889, 103.01679631662518, 103.02931868241892, 103.0421461174828, 103.0715499856946, 103.12545447076563, 103.20088819882692, 103.26552876761471, 103.35384149369027, 103.4397999239535, 103.48284360584121, 103.53086329540946, 103.51990199473607, 103.4828446017069, 103.51188322221472, 103.54511357419617, 103.56317002725199, 103.58024631328348, 103.58072603799847, 103.55654607171468, 103.56221893856838, 103.58282010856564, 103.62379220939634, 103.6752602889787, 103.73769731806033, 103.74988537472191, 103.84579691325104, 103.92230806214094, 104.01085013276455, 104.11030246480018, 104.20405377351425, 104.26332518502832, 104.2998779198537, 104.3218737163001, 104.31791105523541, 104.32205539392866, 104.33251848103279], "out_lower_bb": [null, 102.49686291501014, 102.50285794996196, 102.41351457844873, 102.39644062579899, 102.3881841133518, 102.30534214539183, 102.233688954405, 102.13458355322, 102.16861918508452, 102.21850068231231, 102.24580820988011, 102.27388997810864, 102.3004651485246, 102.32744291683798, 102.3405140716415, 102.3610887836068, 102.38557793860952, 102.39686601090003, 102.40775123165064, 102.38602718137166, 102.35140239866568, 102.28228778094064, 102.27409417515376, 102.23491416019023, 102.20339087460268, 102.16049254352973, 102.14706455873127, 102.19313377029813, 102.211808330367, 102.21496029118342, 102.20331185796603, 102.1555458754247, 102.13839055318847, 102.06909102905767, 102.06759029833727, 102.08025961823338, 102.12441128251068, 102.13963770295017, 102.15664579623872, 102.16616374321222, 102.17140399032111, 102.20009368337483, 102.2175813175811, 102.22675388251717, 102.22535001430539, 102.21694552923437, 102.1885118011731, 102.16288123238527, 102.12756850630974, 102.09464007604649, 102.0975963941588, 102.16407670459054, 102.26653800526393, 102.41280539829309, 102.45277677778529, 102.48254642580386, 102.53648997274802, 102.57990368671653, 102.62392396200151, 102.69278392828534, 102.73511106143164, 102.78751989143436, 102.83641779060368, 102.88544971102132, 102.9130126819397, 102.95232462527807, 102.92941308674898, 102.92289193785909, 102.90084986723548, 102.87320753519978, 102.8794362264858, 102.88518481497167, 102.93563208014633, 102.9821262836999, 103.02207894476459, 103.06529460607136, 103.11180151896718], "overall_sma_10": [98.125, 97.91995, 97.87163333333335, 97.888725, 97.95398, 97.99666666666667, 97.96285714285715, 97.961875, 97.94444444444444, 97.928, 97.8915, 97.89993000000001, 97.89307, 97.81775, 97.71725, 97.62924000000001, 97.57924, 97.51074, 97.45524, 97.41624, 97.38044, 97.34902, 97.33238, 97.36742000000001, 97.40742, 97.43042, 97.46441999999999, 97.49042, 97.52441999999999, 97.53767, 97.56147, 97.56481, 97.55931, 97.54209, 97.50809, 97.47159, 97.43011, 97.39411, 97.36111, 97.32786, 97.28186, 97.24551999999998, 97.22252, 97.22002, 97.23552000000001, 97.24602, 97.27250000000001, 97.295, 97.312, 97.30399, 97.28349, 97.26099, 97.20699, 97.12899, 97.02299, 96.94498999999999, 96.86299, 96.80649, 96.74298999999999, 96.7, 96.6695, 96.6395, 96.64175, 96.66725, 96.71276, 96.73733, 96.77033, 96.77033, 96.77783000000001, 96.79983, 96.82283, 96.85283000000001, 96.85408, 96.86158, 96.88279, 96.91326000000001, 96.94876000000001, 96.97876, 97.21576, 97.51076, 97.82026, 98.08326, 98.38976, 98.65975999999999, 98.92494, 99.2129, 99.47361, 99.73661, 99.79561, 99.73461999999999, 99.66112, 99.62012, 99.55312, 99.51412, 99.45872, 99.36972, 99.29375, 99.24575000000002, 99.18775000000001, 99.18724, 99.19824000000001, 99.2415, 99.3, 99.36600000000001, 99.438, 99.51962999999999, 99.58938, 99.64538, 99.70128, 99.75178000000001, 99.78567999999999, 99.80582, 99.81482, 99.81381999999999, 99.81222, 99.80259, 99.77959999999999, 99.73861, 99.70021, 99.66925, 99.62635, 99.58572000000001, 99.56822, 99.54821999999999, 99.52882, 99.52132, 99.53682, 99.54481000000001, 99.55351, 99.56797, 99.61197, 99.61391, 99.60391, 99.59891, 99.60691, 99.59340999999999, 99.58756000000001, 99.61756, 99.64786000000001, 99.68307, 99.70607, 99.76617, 99.82217, 99.88618, 99.92918, 99.98168000000001, 100.01853, 100.05353, 100.09004, 100.10632999999999, 100.12483, 100.14352, 100.14902, 100.14851, 100.16251, 100.17801, 100.29150999999999, 100.41572, 100.53571, 100.67056, 100.82806000000001, 101.00806, 101.18818, 101.32468, 101.45768, 101.61168, 101.68618000000001, 101.77947, 101.89547, 101.99712000000001, 102.06912, 102.10462, 102.124, 102.2005, 102.2595, 102.31, 102.35650000000001, 102.34743, 102.3386, 102.31609999999999, 102.2891, 102.2701, 102.2816, 102.27532, 102.27507, 102.29457, 102.28969, 102.32376000000001, 102.33102, 102.33603000000001, 102.32253, 102.30852999999999, 102.28253, 102.23356, 102.20281, 102.13052, 102.0804, 102.0189, 101.95379, 101.92578, 101.92228, 101.90128, 101.88565, 101.86940000000001, 101.8464, 101.82619, 101.75118, 101.66408, 101.60159, 101.53059, 101.46354, 101.43681000000001, 101.39378, 101.37378, 101.36278, 101.37228, 101.43029, 101.49839, 101.54633, 101.59715, 101.6347, 101.66577, 101.69642999999999, 101.73543, 101.75543, 101.78043, 101.79743, 101.81683, 101.83976, 101.85794, 101.88394000000001, 101.89110000000001, 101.91442, 101.92792, 101.96191999999999, 102.04759, 102.13259, 102.20919, 102.28399, 102.35598999999999, 102.42948999999999, 102.47103, 102.52132999999999, 102.56482999999999, 102.59591, 102.56424, 102.53904, 102.55504, 102.57937, 102.60828000000001, 102.61728000000001, 102.66623999999999, 102.70545, 102.74695, 102.78212, 102.81661999999999, 102.86082000000002, 102.87232000000002, 102.87249, 102.88585, 102.91735000000001, 102.94935000000001, 102.97452000000001, 103.00901999999999, 103.05777, 103.08726999999999, 103.09927, 103.08814, 103.08814, 103.0771, 103.07660000000001, 103.0676, 103.0636, 103.0326, 103.00240999999998, 102.98242, 102.96941999999999, 102.94355, 102.93254999999999, 102.92632, 102.91612, 102.91212, 102.91012, 102.91812, 102.90958, 102.90207000000001, 102.89307, 102.90807, 102.92733000000001, 102.95133000000001, 102.96052999999999, 102.95903000000001, 102.93603, 102.92553000000001, 102.92644, 102.93708, 102.94757999999999, 102.95218, 102.92591999999999, 102.88741999999999, 102.87096999999999, 102.88197, 102.91297, 102.93947, 102.97279, 103.00265999999999, 103.03566000000001, 103.05162, 103.06212000000001, 103.07611999999999, 103.06406999999999, 103.07757, 102.94657, 102.85607, 102.77157, 102.66856, 102.62905, 102.60199, 102.60248999999999, 102.59199000000001, 102.57347999999999, 102.52232, 102.63332, 102.71782, 102.76682000000001, 102.82332999999998, 102.78134, 102.75834, 102.68184000000001, 102.59982, 102.53482999999999, 102.46649, 102.37249, 102.2625, 102.179, 102.11618999999999, 102.08469, 102.06568999999999, 102.06069, 102.06421, 102.08520999999999, 102.10171, 102.11971, 102.1417, 102.14869999999999, 102.16155, 102.17259999999999, 102.1696, 102.1791, 102.1966, 102.18960000000001, 102.17415, 102.15615, 102.13542, 102.11491, 102.07946000000001, 102.03990999999999, 101.99291, 101.97091, 101.94091, 101.90585999999999, 101.87731, 101.87057, 101.85431, 101.83033, 101.80172999999999, 101.78723, 101.76523, 101.72824, 101.68773999999999, 101.67129, 101.65829, 101.64003, 101.64451999999999, 101.67101, 101.69406000000001, 101.71705999999999, 101.75056, 101.79105, 101.84074000000001, 101.88674, 101.93024, 101.96374, 101.99824000000001, 102.02973999999999, 102.08117999999999, 102.11021000000001, 102.16671000000001, 102.21671, 102.26252, 102.31502, 102.37252, 102.43602000000001, 102.46702, 102.52651999999998, 102.57953, 102.67298999999998, 102.75998999999999, 102.87915000000001, 102.97115, 103.03015, 103.05564999999999, 103.12265, 103.21414999999999, 103.23677, 103.23886999999999, 103.22388000000001, 103.20588000000001, 103.13289, 103.08689, 103.01798000000001, 102.97498, 102.87248, 102.77697, 102.72635, 102.69625, 102.65275000000001, 102.60475, 102.59108, 102.57557999999999, 102.6116, 102.63310000000001, 102.61959999999999, 102.59661000000001, 102.5574, 102.55640000000001, 102.56790000000001, 102.5589, 102.54991, 102.54691, 102.53029999999998, 102.5433, 102.59729, 102.65029, 102.7115, 102.7405, 102.77450000000002, 102.8305, 102.8785, 102.9345, 103.00414, 103.03714, 103.09765, 103.13615, 103.18415, 103.22416000000001, 103.25316000000001, 103.26915999999999, 103.28164999999998, 103.27014999999999, 103.24519000000001, 103.26019, 103.27268999999998, 103.32406, 103.37656, 103.42654999999999, 103.44904999999999, 103.50605, 103.56355, 103.64155000000001, 103.73832, 103.82329999999999, 103.87582, 103.91145000000002, 103.92744, 103.91344, 103.9383, 103.93827000000002], "overall_sma_50": [98.125, 97.91995, 97.87163333333335, 97.888725, 97.95398, 97.99666666666667, 97.96285714285715, 97.961875, 97.94444444444444, 97.928, 97.91272727272727, 97.90326666666668, 97.88812307692307, 97.83802857142858, 97.79616, 97.767025, 97.7372, 97.71124444444445, 97.68696842105264, 97.67211999999999, 97.65925714285714, 97.65133636363636, 97.64649565217391, 97.64194166666668, 97.640664, 97.63756153846154, 97.63617037037038, 97.63237857142857, 97.63091724137931, 97.62730333333334, 97.62771290322581, 97.624296875, 97.62007575757576, 97.61257352941176, 97.60278571428572, 97.59145833333334, 97.58047837837837, 97.56967631578948, 97.56173589743591, 97.5524425, 97.54335853658537, 97.53411190476191, 97.52762093023257, 97.52335681818181, 97.5211711111111, 97.51636304347826, 97.51495106382978, 97.51245208333334, 97.51076938775509, 97.502752, 97.479752, 97.46405399999999, 97.44285400000001, 97.415254, 97.378254, 97.344452, 97.32185199999999, 97.299352, 97.279152, 97.257152, 97.235352, 97.211968, 97.19259, 97.185154, 97.177356, 97.16607, 97.16006999999999, 97.15127000000001, 97.14367, 97.13387, 97.12383, 97.11273000000001, 97.09693000000001, 97.08398599999998, 97.07243, 97.06263799999999, 97.056938, 97.04893799999999, 97.08193800000001, 97.128488, 97.175588, 97.21642, 97.26302000000001, 97.30751999999998, 97.3558, 97.4109, 97.465638, 97.51743799999998, 97.568838, 97.60984, 97.65144000000001, 97.69134, 97.72913999999999, 97.76634, 97.80044, 97.83564, 97.869888, 97.90758799999999, 97.943988, 97.98648999999999, 98.03438999999999, 98.08744200000001, 98.147742, 98.213742, 98.283442, 98.35056800000001, 98.41516600000001, 98.47536600000001, 98.535646, 98.596846, 98.657626, 98.72070599999999, 98.782356, 98.84305599999999, 98.903334, 98.96362, 99.01702000000002, 99.069022, 99.12012200000001, 99.17073, 99.21833000000001, 99.267284, 99.325184, 99.380384, 99.43253999999999, 99.48523200000001, 99.534632, 99.58223199999999, 99.587672, 99.58217200000001, 99.576672, 99.57341400000001, 99.56801399999999, 99.56821400000001, 99.56893400000001, 99.561334, 99.55742199999999, 99.55842200000001, 99.55812199999998, 99.57186199999998, 99.58566200000001, 99.60262399999999, 99.621824, 99.642626, 99.663026, 99.683726, 99.702378, 99.719978, 99.73858, 99.75568000000001, 99.77098, 99.783028, 99.791628, 99.799128, 99.807928, 99.815402, 99.842804, 99.87404599999999, 99.90546600000002, 99.93943599999999, 99.97945599999998, 100.02347600000002, 100.0663, 100.10130000000001, 100.13702, 100.17721999999999, 100.22411999999998, 100.282218, 100.344518, 100.40500999999999, 100.46800999999999, 100.527256, 100.577456, 100.63175600000001, 100.683156, 100.73495599999998, 100.788056, 100.84274200000002, 100.901536, 100.954636, 101.00343600000001, 101.058494, 101.112994, 101.16703799999999, 101.216788, 101.275188, 101.32848200000001, 101.383982, 101.438168, 101.485228, 101.526728, 101.566966, 101.60506600000001, 101.636514, 101.67151399999999, 101.704956, 101.74085600000001, 101.77705600000002, 101.810918, 101.849118, 101.88621800000001, 101.918518, 101.952392, 101.980692, 102.008292, 102.03459199999999, 102.03279, 102.026728, 102.02409399999999, 102.021124, 102.01331400000001, 102.004268, 101.99351200000001, 101.990512, 101.98931199999998, 101.98671199999998, 101.981612, 101.970512, 101.954266, 101.94113000000002, 101.92643, 101.91649799999999, 101.907998, 101.897498, 101.88849800000001, 101.88079800000001, 101.86979799999999, 101.864392, 101.854498, 101.849498, 101.84539799999999, 101.84069799999999, 101.834562, 101.82801800000001, 101.82586799999999, 101.831402, 101.838378, 101.84147800000001, 101.84509200000001, 101.85349000000001, 101.86678999999998, 101.87319800000002, 101.882322, 101.894272, 101.904488, 101.91814600000002, 101.930106, 101.948706, 101.970208, 101.98998999999999, 102.00578999999999, 102.02618999999999, 102.046282, 102.06978199999999, 102.091632, 102.116232, 102.152034, 102.19035399999999, 102.224388, 102.26104200000002, 102.29655199999999, 102.328698, 102.36242999999999, 102.39683, 102.43063000000001, 102.45923, 102.48583, 102.50830400000001, 102.53275, 102.55703199999999, 102.58493200000001, 102.60906400000002, 102.635864, 102.656264, 102.680026, 102.69962799999999, 102.720228, 102.73364799999999, 102.751308, 102.77070800000001, 102.791368, 102.81326800000001, 102.83500400000001, 102.854304, 102.86955800000001, 102.870524, 102.87232399999999, 102.873424, 102.87997599999998, 102.889776, 102.89757600000002, 102.910868, 102.91794399999999, 102.92644399999999, 102.93566400000002, 102.94509199999999, 102.95403200000001, 102.95285199999998, 102.94928599999999, 102.945604, 102.94831400000001, 102.954014, 102.959448, 102.964948, 102.973798, 102.9823, 102.98899999999999, 102.98871199999999, 102.987212, 102.98365799999999, 102.977658, 102.979658, 102.953858, 102.93435800000002, 102.91655800000001, 102.898558, 102.89495600000001, 102.891482, 102.890082, 102.886636, 102.87703399999998, 102.870602, 102.867802, 102.871402, 102.86944, 102.86674, 102.85734000000001, 102.85444000000001, 102.83994000000001, 102.82133599999999, 102.800776, 102.781476, 102.76027599999999, 102.740278, 102.72332399999999, 102.70956399999999, 102.695664, 102.685964, 102.666612, 102.643912, 102.62571200000001, 102.61001200000001, 102.597012, 102.58351200000001, 102.567776, 102.55445800000001, 102.54066800000001, 102.52944799999999, 102.517248, 102.50574799999998, 102.48943799999999, 102.46844800000001, 102.445648, 102.42270199999999, 102.3962, 102.369818, 102.341518, 102.317706, 102.299006, 102.278706, 102.257796, 102.22839599999999, 102.230448, 102.22234999999999, 102.207952, 102.19645200000001, 102.173154, 102.15035400000001, 102.124156, 102.097856, 102.077358, 102.05559, 102.03179, 102.00769, 101.98879, 101.97059800000001, 101.96029800000001, 101.94879799999998, 101.945998, 101.94604, 101.94774, 101.94833999999999, 101.95004, 101.954838, 101.958938, 101.96359600000001, 101.965402, 101.969002, 101.97720199999999, 101.985702, 101.993702, 102.00250199999999, 102.01330199999998, 102.019902, 102.03450199999999, 102.047192, 102.06548, 102.08707999999999, 102.117212, 102.140612, 102.16181200000001, 102.17880199999999, 102.206602, 102.235648, 102.25887399999999, 102.279074, 102.302274, 102.32967400000001, 102.349608, 102.36980799999999, 102.384236, 102.398336, 102.40698400000001, 102.42018, 102.43807799999999, 102.457978, 102.475378, 102.49757799999999, 102.522176, 102.547376, 102.572298, 102.59329799999999, 102.60289800000001, 102.61059800000001, 102.615356, 102.63044599999999, 102.645546, 102.659246, 102.673948, 102.68861000000001, 102.70101000000001, 102.71591000000001, 102.72960799999998, 102.74100800000001, 102.751708, 102.76231, 102.77840400000001, 102.79200399999999, 102.806306, 102.82300599999999, 102.838834, 102.84883400000001, 102.861934, 102.87483399999999, 102.88323399999999, 102.89123599999999, 102.89443800000001, 102.89383800000002, 102.88680599999999, 102.882806, 102.88184199999999, 102.88974199999998, 102.891942, 102.896816, 102.91119200000001, 102.92877200000001, 102.93947200000001, 102.95387199999999, 102.972938, 102.993738, 103.02590999999998, 103.059406, 103.09260999999998, 103.123712, 103.15141000000001, 103.17220999999999, 103.19658199999999, 103.220576], "overall_sma_200": [98.125, 97.91995, 97.87163333333335, 97.888725, 97.95398, 97.99666666666667, 97.96285714285715, 97.961875, 97.94444444444444, 97.928, 97.91272727272727, 97.90326666666668, 97.88812307692307, 97.83802857142858, 97.79616, 97.767025, 97.7372, 97.71124444444445, 97.68696842105264, 97.67211999999999, 97.65925714285714, 97.65133636363636, 97.64649565217391, 97.64194166666668, 97.640664, 97.63756153846154, 97.63617037037038, 97.63237857142857, 97.63091724137931, 97.62730333333334, 97.62771290322581, 97.624296875, 97.62007575757576, 97.61257352941176, 97.60278571428572, 97.59145833333334, 97.58047837837837, 97.56967631578948, 97.56173589743591, 97.5524425, 97.54335853658537, 97.53411190476191, 97.52762093023257, 97.52335681818181, 97.5211711111111, 97.51636304347826, 97.51495106382978, 97.51245208333334, 97.51076938775509, 97.502752, 97.49240392156864, 97.48158846153845, 97.46712452830188, 97.45032592592594, 97.43059272727272, 97.41433214285713, 97.40057192982455, 97.39073448275862, 97.38063728813559, 97.36896, 97.35750163934426, 97.34576774193549, 97.3361126984127, 97.3279703125, 97.32015692307692, 97.31175606060606, 97.30650597014925, 97.29949852941176, 97.29327391304348, 97.28765571428572, 97.28219577464789, 97.27730416666667, 97.27008082191782, 97.2649445945946, 97.26184133333334, 97.25932236842105, 97.26004545454546, 97.25837820512821, 97.28346202531645, 97.31554374999999, 97.34862345679012, 97.37559146341464, 97.40498192771085, 97.43099404761904, 97.45750000000001, 97.48648255813953, 97.51447816091954, 97.53999545454545, 97.56572584269662, 97.58433000000001, 97.60274395604397, 97.61956195652174, 97.63596451612904, 97.65260319148936, 97.66815473684211, 97.682653125, 97.69790824742267, 97.71405204081633, 97.72956666666667, 97.74462100000001, 97.76071386138614, 97.77857549019608, 97.79752135922331, 97.81735288461537, 97.83671142857143, 97.85595283018867, 97.87468130841121, 97.8928787037037, 97.91045779816514, 97.92709, 97.94314324324324, 97.95957946428572, 97.97604336283186, 97.99248157894738, 98.0084947826087, 98.02376637931035, 98.03749487179486, 98.04929661016948, 98.06085714285715, 98.07226999999999, 98.08225123966942, 98.09286967213114, 98.10548861788618, 98.1179443548387, 98.1301208, 98.14261984126985, 98.15555196850394, 98.16613359375, 98.17656666666666, 98.18732384615384, 98.19902366412214, 98.2081, 98.21815187969925, 98.22846417910448, 98.23951259259259, 98.2492955882353, 98.26007810218978, 98.27130942028985, 98.28241510791366, 98.29416285714287, 98.30590638297872, 98.31782323943662, 98.33032097902098, 98.34358333333334, 98.35604137931034, 98.36795205479451, 98.37970068027211, 98.39172972972973, 98.4037322147651, 98.414974, 98.42636490066225, 98.43793486842105, 98.44919019607843, 98.46078636363637, 98.47258774193548, 98.4839814102564, 98.5014719745223, 98.51983037974684, 98.53781886792453, 98.555948125, 98.57553850931677, 98.59658456790123, 98.61722638036811, 98.63541402439024, 98.65350242424242, 98.6723969879518, 98.69217305389222, 98.71385654761905, 98.73649644970413, 98.75837000000001, 98.77984152046784, 98.80054011627908, 98.81993005780348, 98.84030402298849, 98.85955942857143, 98.87907897727273, 98.89919717514124, 98.91798988764045, 98.9377312849162, 98.95602166666667, 98.9737232044199, 98.99117527472526, 99.00909234972677, 99.02698967391305, 99.04418162162162, 99.06270752688172, 99.08050695187167, 99.09914787234042, 99.11727037037038, 99.13391684210528, 99.14905340314137, 99.16395416666667, 99.17870051813472, 99.19227680412371, 99.20616256410257, 99.21922857142856, 99.23278578680204, 99.24661010101009, 99.25980904522613, 99.27351, 99.292835, 99.3132605, 99.33365400000001, 99.352204, 99.36947900000001, 99.38625350000001, 99.40315299999999, 99.418873, 99.4360895, 99.45363950000001, 99.47143699999998, 99.49010450000002, 99.5086895, 99.53000549999999, 99.5517555, 99.57340549999999, 99.59570550000001, 99.61825549999999, 99.640644, 99.662685, 99.68414999999999, 99.70594200000001, 99.726892, 99.74840600000002, 99.76915600000001, 99.79090599999999, 99.812356, 99.834576, 99.856411, 99.87869849999998, 99.9002735, 99.9222565, 99.94464749999999, 99.9676975, 99.9918475, 100.019706, 100.04748, 100.07533, 100.102555, 100.130105, 100.15765500000002, 100.183532, 100.209588, 100.234938, 100.259867, 100.285617, 100.31080699999998, 100.33833200000001, 100.36592350000001, 100.3953195, 100.4243445, 100.4537945, 100.484511, 100.515836, 100.54782349999999, 100.5791985, 100.6106985, 100.64162350000001, 100.6723985, 100.70461200000001, 100.73673699999999, 100.76928699999999, 100.8011495, 100.8329245, 100.865074, 100.8966955, 100.92714550000001, 100.95751399999999, 100.987914, 101.01847549999998, 101.0494255, 101.0800255, 101.1116255, 101.14147550000001, 101.171055, 101.2001535, 101.2281785, 101.2557535, 101.2737535, 101.2892535, 101.3042185, 101.3214685, 101.3376435, 101.3543935, 101.37028699999999, 101.384612, 101.39915149999999, 101.4143265, 101.43033949999999, 101.45008899999999, 101.469189, 101.48841399999999, 101.50678899999998, 101.524964, 101.543673, 101.56298000000001, 101.58184299999999, 101.599648, 101.617248, 101.635098, 101.6528255, 101.67043749999999, 101.6874375, 101.70363749999999, 101.72041250000001, 101.73713149999999, 101.75415699999999, 101.76996000000001, 101.78529, 101.80131500000002, 101.816745, 101.834025, 101.844025, 101.85575, 101.86838, 101.88042999999999, 101.8966295, 101.91312900000001, 101.93040400000001, 101.947452, 101.96410150000001, 101.980855, 101.99728, 102.01422999999998, 102.03028, 102.0455305, 102.0588555, 102.07380549999999, 102.08682049999999, 102.0990445, 102.1102445, 102.123484, 102.13570899999999, 102.1474095, 102.15888449999998, 102.1716695, 102.183712, 102.196212, 102.20746199999999, 102.21810150000002, 102.2292015, 102.24026099999999, 102.250586, 102.2601855, 102.2698605, 102.28066299999999, 102.2914155, 102.3020155, 102.31191500000001, 102.322615, 102.33244, 102.3417925, 102.3509425, 102.359531, 102.3674805, 102.37573549999999, 102.37883549999998, 102.380875, 102.38367499999998, 102.38613249999999, 102.38633, 102.385255, 102.385062, 102.38601249999999, 102.38611300000001, 102.38523799999999, 102.38388800000001, 102.38016300000001, 102.37531349999999, 102.37066349999999, 102.36643849999999, 102.36293849999998, 102.3608635, 102.3582135, 102.3566885, 102.35444100000001, 102.351916, 102.35031950000001, 102.347936, 102.34689549999999, 102.3463205, 102.3459455, 102.3449705, 102.3443595, 102.34442200000001, 102.3437715, 102.34294199999998, 102.342467, 102.34222049999998, 102.34321999999999, 102.34594500000001, 102.349145, 102.352645, 102.3560325, 102.36060749999999, 102.366222, 102.37257149999999, 102.37952150000001, 102.38848849999998, 102.3954885, 102.40133850000001, 102.4068635, 102.41449499999999, 102.42326999999999, 102.430126, 102.436856, 102.4462065, 102.4566115, 102.4650535, 102.4733035, 102.47906050000002, 102.48377199999999, 102.48843, 102.4934295, 102.49830449999999, 102.5030545, 102.5073295, 102.51192950000001, 102.517291, 102.52222499999999, 102.5279055, 102.5321385, 102.53458849999998, 102.53648849999999, 102.538403, 102.541853, 102.54585300000001, 102.549033, 102.55279850000001, 102.5566735, 102.56022349999999, 102.5647485, 102.568732, 102.572607, 102.57588200000001, 102.5764985, 102.5779485, 102.5800985, 102.582524, 102.585599, 102.588956, 102.593054, 102.597548, 102.601173, 102.605294, 102.6094945, 102.61365450000001, 102.6158045, 102.617638, 102.6186925, 102.6203515, 102.62275149999999, 102.62590999999999, 102.63002850000001, 102.635016, 102.639991, 102.643066, 102.64749099999999, 102.65219099999999, 102.6564775, 102.66140000000001, 102.66644900000001, 102.670975, 102.67514999999999, 102.6784995, 102.68129949999998, 102.6850175, 102.6899975], "overall_ema_10": [98.125, 98.05043636363636, 98.00035702479339, 97.9893830202855, 98.0304042893245, 98.06307623672004, 98.0079714664073, 97.99834029069687, 97.96318751057017, 97.92988069046649, 97.89899329219986, 97.88084905725444, 97.84913104684455, 97.72870722014554, 97.6343968164827, 97.57905194075857, 97.52104249698428, 97.4753984066235, 97.4344168781465, 97.42634108211985, 97.42191543082532, 97.43338535249345, 97.45276983385827, 97.46812077315676, 97.49391699621916, 97.50593208781567, 97.52303534457646, 97.52430164556255, 97.53624680091481, 97.53374738256666, 97.5530660402818, 97.54676312386692, 97.53553346498202, 97.50452738043982, 97.46188603854166, 97.41336130426136, 97.3718774307593, 97.33517244334851, 97.32150472637605, 97.29759477612585, 97.27621390773933, 97.25417501542307, 97.25432501261888, 97.2699022830518, 97.29810186795147, 97.29844698286938, 97.32600207689312, 97.33854715382164, 97.35517494403588, 97.31057949966572, 97.24956504518104, 97.19146230969358, 97.10483279884019, 97.00577228996016, 96.88926823724012, 96.8221285577419, 96.78719609269791, 96.79497862129828, 96.79498250833495, 96.7740765977286, 96.75515357995975, 96.73239838360342, 96.73332595022099, 96.74817577745353, 96.76125290882561, 96.7620614708573, 96.79805029433778, 96.8038593317309, 96.81588490777982, 96.83117856091076, 96.84369154983608, 96.85938399532043, 96.83949599617125, 96.84867854232192, 96.88204608008157, 96.91629224733946, 96.988784566005, 97.01446009945862, 97.41910371773886, 97.86108485996816, 98.24906943088304, 98.48742044344976, 98.72879854464071, 98.8853806274333, 99.03058414971815, 99.19775066795121, 99.32945054650554, 99.40773226532271, 99.48450821708221, 99.44007035943089, 99.40733029407981, 99.36054296788348, 99.3213533373592, 99.29928909420298, 99.26850925889335, 99.2305984845491, 99.21819876008563, 99.22943534916095, 99.23317437658623, 99.233506308116, 99.25832334300401, 99.31728273518509, 99.39232223787872, 99.4773545582644, 99.54510827494359, 99.60532495222657, 99.65161132454901, 99.68586381099465, 99.70825220899562, 99.71402453463276, 99.71311098288133, 99.72599989508473, 99.74309082325112, 99.76252885538727, 99.77552360895322, 99.77633749823444, 99.74973068037362, 99.69161601121476, 99.64314037281207, 99.60446030502806, 99.54546752229567, 99.51496433642372, 99.53860718434666, 99.55886042355635, 99.57361307381882, 99.59750160585175, 99.6315922229696, 99.60948454606603, 99.59176008314492, 99.58871279530038, 99.61258319615484, 99.57340443321759, 99.56823999081439, 99.57401453793904, 99.60055734922284, 99.59500146754596, 99.6189102916285, 99.65365387496877, 99.68298953406534, 99.72737325514436, 99.7678508451181, 99.80971432782388, 99.8634026318559, 99.93189306242756, 99.9715488692589, 99.99399452939365, 100.01235916041298, 100.03920294942881, 100.0648205949872, 100.06939866862588, 100.08132618342117, 100.10017596825368, 100.11105306493482, 100.13358887131031, 100.16202725834479, 100.1780223022821, 100.36929097459443, 100.55707443375908, 100.70669726398471, 100.83975230689659, 100.9979791601881, 101.17743749469935, 101.31993976839038, 101.37085981050122, 101.41615802677373, 101.48412929463305, 101.57337851379066, 101.7118551476469, 101.86242693898382, 101.97016749553221, 102.05377340543544, 102.10581460444718, 102.11475740363859, 102.16025605752247, 102.16930041070019, 102.19215488148197, 102.23721763030342, 102.2385053338846, 102.27726800045104, 102.26867381855085, 102.2489149424507, 102.23093040745965, 102.2380339697397, 102.24970052069611, 102.24202769875136, 102.28711357170565, 102.30603837685007, 102.35675867196824, 102.38722073161037, 102.36774423495393, 102.30542710132593, 102.25171308290302, 102.20776524964792, 102.13589884062102, 102.09300814232628, 102.03375211644877, 102.00761536800354, 102.00077621018471, 101.97758053560567, 101.98165680185917, 101.98317374697568, 101.94986942934372, 101.93238407855395, 101.88104151881687, 101.84267033357743, 101.79218481838153, 101.67358757867578, 101.56911710982563, 101.51078672622097, 101.47064368508988, 101.44316301507354, 101.45944246687834, 101.45288929108227, 101.45236396543095, 101.4719341535344, 101.50612794380088, 101.54501377220072, 101.58773854089148, 101.61318607891121, 101.64682497365463, 101.65558406935378, 101.68973242038035, 101.69705379849302, 101.72304401694882, 101.72976328659448, 101.76253359812274, 101.78570930755497, 101.81994397890861, 101.84486325547068, 101.86943357265783, 101.88499110490184, 101.89044726764696, 101.9036750371657, 101.91664321222646, 101.94998081000347, 102.09847520818464, 102.21511607942378, 102.31054951952854, 102.38226778870516, 102.44003728166786, 102.48548504863733, 102.4572877670669, 102.45890817305472, 102.45001577795387, 102.4428856365077, 102.44417915714266, 102.45214658311671, 102.5335744770955, 102.60897911762359, 102.67809200532838, 102.69662073163231, 102.71905332588096, 102.74437090299352, 102.75903073881287, 102.75966151357416, 102.7660866929243, 102.79588911239262, 102.83572745559395, 102.8565042818496, 102.90490350333147, 102.93946650272575, 102.97592713859379, 103.00030402248582, 103.0311578365793, 103.0709473208376, 103.07441144432167, 103.06997299989953, 103.03974154537234, 103.02342490075918, 103.02140219153023, 103.03387452034292, 103.03680642573511, 103.04284162105598, 103.00959768995489, 102.99841629178127, 102.97872242054831, 102.96804561681225, 102.9093100501191, 102.89670822282471, 102.90639763685658, 102.92123443015538, 102.93737362467259, 102.95785114745938, 102.95460548428494, 102.93789539623313, 102.91555077873619, 102.89999609169323, 102.88090589320353, 102.9084866398938, 102.95967088718582, 102.98154890769749, 102.9839945608434, 102.95417736796279, 102.93250875560591, 102.92147080004119, 102.92145792730642, 102.92392012234161, 102.90884373646132, 102.88359942074108, 102.86930861696996, 102.87770705024813, 102.9190330411121, 102.9573906700008, 102.98331963909156, 103.02362515925672, 103.05934785757367, 103.09673915619663, 103.07925930961542, 103.0421212533217, 103.02446284362684, 102.98274232660377, 103.02951644903943, 102.80960436739589, 102.69785811877844, 102.63642936990962, 102.5552603935624, 102.61246759473288, 102.63383712296326, 102.6785940096972, 102.70794055338862, 102.69011499822706, 102.69707590764031, 102.7394257426148, 102.79407560759392, 102.80424367894048, 102.79530846458766, 102.7325251073899, 102.6902478151372, 102.58565730329406, 102.48277415724058, 102.38772431046957, 102.3254107994751, 102.26442701775234, 102.2054584690701, 102.17082965651188, 102.16286062805517, 102.15779505931786, 102.18546868489642, 102.16356528764253, 102.1438261444348, 102.14858502726483, 102.15975138594393, 102.16161477031775, 102.16132117571452, 102.14744459831188, 102.16709103498243, 102.18134721044018, 102.19928408126923, 102.19214152103845, 102.19902488084963, 102.18102035705878, 102.15819847395719, 102.12761693323769, 102.0958138544672, 102.0565567900186, 102.02827373728795, 101.99586033050831, 101.96206754314316, 101.95805526257168, 101.95295430574045, 101.91596261378763, 101.88942395673533, 101.89545596460164, 101.87630033467407, 101.83335481927878, 101.79365394304628, 101.77753504431058, 101.74343776352683, 101.71192180652194, 101.67793602351796, 101.6610385646965, 101.65721337111532, 101.67226548545798, 101.70185357901107, 101.73878929191815, 101.75819123884212, 101.79033828632537, 101.8148222342662, 101.84394546439961, 101.87630083450877, 101.90697341005261, 101.93752369913395, 101.9625193902005, 102.00206131925495, 102.04168653393586, 102.0995435277657, 102.1224083408992, 102.18924318800842, 102.24119897200688, 102.2846173407329, 102.33650509696326, 102.39350417024266, 102.45104886656218, 102.45813089082358, 102.5230161834011, 102.5897405136918, 102.69340587483873, 102.81460480668623, 102.96951302365235, 103.04778338298829, 103.06818640426314, 103.03851614894256, 103.10060412186209, 103.15594882697806, 103.13508540389114, 103.09434260318366, 103.079007584423, 103.09736984180063, 103.06815714329142, 103.04485584451115, 102.9405002364182, 102.8558638297967, 102.76479767892457, 102.70754355548374, 102.67617199994123, 102.66414072722463, 102.6479333222747, 102.65739999095202, 102.68332726532437, 102.70181321708357, 102.72531990488655, 102.71889810399807, 102.62818935781661, 102.55397311094086, 102.47923254531524, 102.50119026434884, 102.53551930719449, 102.54906125134094, 102.57834102382441, 102.61046083767451, 102.62037704900642, 102.65667213100525, 102.67544083445884, 102.68899704637542, 102.70099758339806, 102.73536165914386, 102.78893226657225, 102.85821730901364, 102.9185596164657, 102.9906396861992, 103.05805065234479, 103.07476871555482, 103.1275380399994, 103.1288947599995, 103.14818662181776, 103.17398905421452, 103.20053649890278, 103.22407531728408, 103.24060707777787, 103.23322397272734, 103.21114688677692, 103.22730199827201, 103.27506527131345, 103.34299885834736, 103.41881724773873, 103.48630502087714, 103.49697683526311, 103.57025377430618, 103.62838945170505, 103.69231864230413, 103.7627152527943, 103.83309429774077, 103.86620442542426, 103.89143998443802, 103.89661453272201, 103.85177552677254, 103.84119815826843, 103.85183485676507], "overall_ema_50": [98.125, 98.10891764705883, 98.09582283737025, 98.08971213786553, 98.09462538736099, 98.09915380354292, 98.08585365438437, 98.08072213852616, 98.06990950564278, 98.05854050542149, 98.04683303462065, 98.03712193522375, 98.02415244756793, 97.99131509668291, 97.96067528896985, 97.93594292469652, 97.90943535902214, 97.8843594625899, 97.8594826209197, 97.84107153774639, 97.82385304607007, 97.81056469132223, 97.79995431127038, 97.78965022063232, 97.78260511394086, 97.77387550162946, 97.76705685450675, 97.7577605072712, 97.7511816638488, 97.74221375546257, 97.73820537289541, 97.72958555435049, 97.71999396398381, 97.70607263206287, 97.68897174453099, 97.669600303569, 97.65060421323297, 97.63175698918462, 97.6171782837264, 97.6004261941685, 97.58393889243641, 97.5671177593997, 97.55487784726637, 97.54645126502062, 97.54168847031394, 97.53221049108595, 97.52898655025906, 97.5237321757391, 97.5200564041415, 97.5039718392732, 97.48322784557621, 97.46153263594577, 97.43225684630085, 97.39805069546551, 97.35753890348649, 97.32469424060466, 97.2974513292084, 97.27911990453356, 97.26013481023813, 97.23738442552292, 97.21513405589458, 97.1921876223301, 97.1743567351799, 97.16026431419246, 97.14692453716532, 97.13197455531571, 97.12523045510724, 97.11365279020107, 97.10409777882064, 97.0960939443571, 97.08840398575485, 97.08219206474486, 97.06916492495095, 97.06213884946268, 97.06096477693474, 97.0613347856824, 97.07128244114584, 97.07358509051268, 97.15854253794356, 97.26408988939676, 97.37118440353807, 97.45702030928167, 97.54949010107455, 97.62951009711085, 97.71007832859671, 97.79791839414194, 97.88121963358736, 97.95489729501531, 98.0284307344265, 98.0759471762137, 98.12238062028375, 98.16267941948831, 98.20120179519466, 98.24037035224586, 98.27525778941269, 98.30603199374946, 98.3396150528181, 98.37649289388406, 98.41074807451606, 98.44307167943701, 98.47942180965516, 98.52268369947261, 98.57002943674819, 98.62061651766003, 98.66882763461454, 98.71617949208064, 98.76103127670493, 98.80334377565768, 98.8427812746515, 98.87796632270438, 98.91055587867676, 98.94480858931689, 98.97912982110839, 99.01328159282963, 99.04546662840494, 99.07427185866356, 99.09606511910813, 99.10916452620194, 99.12155023105677, 99.13366198670161, 99.13940073232115, 99.14874580164188, 99.16820675059711, 99.18710060351486, 99.20486136416135, 99.22447464399815, 99.24645603050803, 99.25679108813517, 99.26679928075733, 99.27888558347273, 99.29618418804242, 99.30014167086428, 99.30974395828137, 99.32112654815269, 99.33676864430356, 99.34591497197793, 99.36083987503763, 99.37845399758518, 99.39557344866029, 99.4164176271442, 99.43734242607972, 99.45933291917464, 99.48465319685407, 99.51427856168333, 99.53920881416633, 99.56100454694412, 99.58194554510317, 99.60461434725597, 99.62718241206947, 99.64533212140009, 99.66453478330597, 99.68494518396064, 99.70357478458963, 99.72441498911554, 99.74659479346396, 99.76633617411244, 99.8237347555198, 99.88563143177392, 99.94423412072396, 100.00283278265636, 100.06978051666984, 100.14488716307494, 100.21611511746416, 100.27038511285772, 100.32331118686331, 100.38082839522161, 100.44334492874233, 100.51752748055637, 100.59684012837768, 100.6697091429511, 100.73874015695303, 100.80153466060193, 100.85461173273518, 100.91384264517694, 100.9646723453661, 101.01684205731253, 101.07265217271204, 101.11859914633118, 101.17087761118094, 101.21241182250719, 101.24957214319318, 101.28488303953854, 101.32351507720371, 101.36189487809769, 101.39505586327033, 101.43799484902443, 101.47537544318034, 101.51889013168307, 101.55831796965629, 101.58662314731683, 101.60381439644166, 101.61974324364003, 101.63504743016395, 101.64200635447126, 101.65212375233514, 101.65663262479259, 101.66578428656544, 101.67771431454327, 101.68538041985529, 101.69771844260607, 101.70918046446467, 101.71274201487782, 101.71826977900027, 101.71559253276496, 101.71380459030358, 101.70796911617403, 101.68569189593191, 101.66268437060126, 101.6464340031267, 101.63245619908251, 101.62018340696163, 101.61675268512, 101.60917022688001, 101.60292825719846, 101.60124479613185, 101.60354892177374, 101.60811563072379, 101.61485619422481, 101.61928144151011, 101.62629785556854, 101.62899205731095, 101.6374002119262, 101.6410315761644, 101.64883425945207, 101.65319370025787, 101.66326453554188, 101.67215612238338, 101.68399313719189, 101.69469928867456, 101.7058875518638, 101.71565666747699, 101.72347405306614, 101.73287507059297, 101.74237016586383, 101.75639486524172, 101.79601467444793, 101.83303370682253, 101.86860101243734, 101.90140097273392, 101.93271858164633, 101.96241589217, 101.97684664149666, 101.9960369692811, 102.01227081362303, 102.02789940916723, 102.04445237351362, 102.06184639808173, 102.0947151667844, 102.12818908181247, 102.1619502942904, 102.18618753765158, 102.2110429283319, 102.2364255585934, 102.25950690923679, 102.2792321284824, 102.29945831952232, 102.32418544424692, 102.35127621113921, 102.37475557540826, 102.40408672931382, 102.43118136737995, 102.45897817650231, 102.48450844409047, 102.51139046589084, 102.54035554565984, 102.56191023014377, 102.58105100543226, 102.59370390718001, 102.60767630297687, 102.62354389893855, 102.64183629505861, 102.65784271486024, 102.67400574565004, 102.68129963797749, 102.6917623972725, 102.6995403424775, 102.70818581924308, 102.70570794397865, 102.71097429911674, 102.72034785601413, 102.73084401852338, 102.74179131191464, 102.75387792713369, 102.76117683195197, 102.76515813265974, 102.76711271569269, 102.76957888370474, 102.77057579022612, 102.78085124943294, 102.79689629847479, 102.80799840441696, 102.81533180032218, 102.81551486697622, 102.8162789898399, 102.81845628435599, 102.82249329281262, 102.82690532054546, 102.82745805307309, 102.82520479608984, 102.82441245114514, 102.82798451188455, 102.83884786435968, 102.8502655951691, 102.8600591012409, 102.8735861953099, 102.88717497196443, 102.90199163973053, 102.9058586342509, 102.90464849173127, 102.90623090382023, 102.90186890759199, 102.91512895043152, 102.87218271708127, 102.84562653209768, 102.82658235436837, 102.80161834047156, 102.80429605260994, 102.80138248191936, 102.8044655218441, 102.80585903079138, 102.79817436291721, 102.79543811339104, 102.8007150501208, 102.81009877364548, 102.81166352762017, 102.80944535006644, 102.79534945398541, 102.78376712245657, 102.7575409607916, 102.72860994272135, 102.69846837634012, 102.67284216550325, 102.64606404136588, 102.61837917699859, 102.59471724848883, 102.57637539560693, 102.55906655656352, 102.54929924061986, 102.53030711353672, 102.51166761888823, 102.49826888873574, 102.48696422643238, 102.47453425676837, 102.46219958003235, 102.44740743963892, 102.4398816576923, 102.43225884758671, 102.42628791238724, 102.41584524915636, 102.40855720016985, 102.39645691781026, 102.38308605828828, 102.36767091874758, 102.35139754938493, 102.33290744940905, 102.31596990237341, 102.29769657286857, 102.27857121706981, 102.26529391443962, 102.2521451334812, 102.23243355961921, 102.21429891022237, 102.20285973727248, 102.18667308090885, 102.16523884244184, 102.1436608486206, 102.12645846240018, 102.1054208756394, 102.08442790012413, 102.06248955109966, 102.04376447066439, 102.02793056985402, 102.01663917495779, 102.00951607005749, 102.00541740064348, 101.99914613003001, 101.99663059551904, 101.9938215525575, 101.99308345245721, 101.99421351314517, 101.99620514008065, 101.99929513458729, 102.00226395283876, 102.0092339939039, 102.01749932747632, 102.03092680483019, 102.03854928307214, 102.0562532327556, 102.07267467460832, 102.08864821678054, 102.10752475729895, 102.12879829622841, 102.15159051990574, 102.16486147990943, 102.19035710814828, 102.21779408429933, 102.2547394143268, 102.29808296670615, 102.35175030134513, 102.39285813266494, 102.42294212746239, 102.44184635775798, 102.47863669666943, 102.51496466934907, 102.53560134898244, 102.55032286470862, 102.56834941903378, 102.59233571632657, 102.60584019803926, 102.6189445039985, 102.61313883717504, 102.60772162787406, 102.59781097580057, 102.59201054537702, 102.58977483771518, 102.5905679813342, 102.58995747226227, 102.5942728655069, 102.60234059627133, 102.60950371014304, 102.61819376072567, 102.62100969167761, 102.60528382141575, 102.59017465194847, 102.57263446951912, 102.57370762757719, 102.57826811277025, 102.57951250050476, 102.58463357891634, 102.59131461503728, 102.594204237977, 102.6030589737426, 102.60920960222329, 102.61473079429297, 102.62023154745795, 102.6308107024596, 102.64646518471609, 102.66699596178606, 102.68750984563758, 102.7121173026714, 102.73757936923332, 102.7537527273026, 102.77772320858485, 102.79173406315014, 102.80911704106583, 102.82797911788678, 102.84727405444025, 102.86620448367789, 102.88380430784738, 102.8962041389122, 102.9046588785627, 102.9201624519524, 102.94250902246407, 102.97020278628901, 103.00117522604238, 103.03210953090345, 103.05222288263273, 103.08546904409812, 103.1170192776629, 103.15086165893103, 103.18727884877688, 103.22502477627583, 103.25601203995129, 103.28538411681595, 103.31026709262709, 103.32358995173975, 103.34202171833819, 103.36389145487395], "overall_ema_200": [98.125, 98.12091940298508, 98.11747741887578, 98.11571147440935, 98.11669941993762, 98.11762877894321, 98.11407028363034, 98.11248749473849, 98.10942791767643, 98.1061500279483, 98.10270574906325, 98.09968579136113, 98.09577249990481, 98.08672799741821, 98.07800433575237, 98.0705615065409, 98.0624962179186, 98.05461068341197, 98.04660460696012, 98.04007122778638, 98.03372226034573, 98.02826233735722, 98.02340400564223, 98.01856615483983, 98.0145008199658, 98.00997842374724, 98.00589903644628, 98.00116372265079, 97.99707254133088, 97.99235042649177, 97.98884445209882, 97.98416341277445, 97.97919661264734, 97.97308520356627, 97.96608933089398, 97.95841680023833, 97.95072310073347, 97.94295471167145, 97.93615914240108, 97.92873467332247, 97.92128457707051, 97.9136598549106, 97.90710602550851, 97.90146317948356, 97.89672225232452, 97.89078471747553, 97.88639879988871, 97.88150925959131, 97.87701663014263, 97.86938362884769, 97.86048428925717, 97.8512257391153, 97.8399200103679, 97.82718448787669, 97.81263538849484, 97.79977334482824, 97.7881338090588, 97.77860013931694, 97.76881307325408, 97.75797911232618, 97.74715344951697, 97.73603749479541, 97.72610179832978, 97.71703610879418, 97.70811137139324, 97.6987341438172, 97.69138355532151, 97.68281257467154, 97.67472488736138, 97.6670161820145, 97.65938418020342, 97.65212662617155, 97.64315024183155, 97.63565620957452, 97.62965167017578, 97.62408697694019, 97.62101148463233, 97.61612579821808, 97.63228375047463, 97.65435057882812, 97.67764062281988, 97.69637056687142, 97.7174514567533, 97.7360837805667, 97.75546603150634, 97.77730219039682, 97.79864346213418, 97.81815944758559, 97.83817776153997, 97.85212723654953, 97.86613592076297, 97.87891068772056, 97.89150859132535, 97.90452840633704, 97.91672215353766, 97.92809805250744, 97.94037966392527, 97.95370921950811, 97.96660763523441, 97.97922845478432, 97.99306697762229, 98.00888322660118, 98.02600876663502, 98.04425743562372, 98.06222502332896, 98.08027552060928, 98.09798322687188, 98.11531672710201, 98.1321692969816, 98.14816761243453, 98.16369828295758, 98.17982068810228, 98.19614088026047, 98.21259718990963, 98.22873055120405, 98.2441660681075, 98.25795546046464, 98.26961859021127, 98.28111492264698, 98.29255059505846, 98.30237596227181, 98.31307570394075, 98.326328682011, 98.33949954089645, 98.35243984397212, 98.36589815398236, 98.38001857036065, 98.39126216667547, 98.40241378690756, 98.41408131141596, 98.42707552722277, 98.43672751202654, 98.44775509897156, 98.45922022236488, 98.47176529477916, 98.48269300328883, 98.49506919231084, 98.50815308094457, 98.52115653287547, 98.53514602011055, 98.54922416916418, 98.56364084409786, 98.57897775112177, 98.5955063307126, 98.61097392941197, 98.62574035797505, 98.64035985690067, 98.65548065434446, 98.67065099609228, 98.68477387175307, 98.6992039824819, 98.7139880224572, 98.72837620133824, 98.74336748291697, 98.7587568611964, 98.7735951013835, 98.79803694117074, 98.82394801638297, 98.8493813694538, 98.8751437438871, 98.90335126882354, 98.93401444027803, 98.9641356896285, 98.99036319520435, 99.01652873555058, 99.04412546455008, 99.07328839525108, 99.10574323708938, 99.13991494617308, 99.17290086710669, 99.20530981370266, 99.23650076083, 99.26554055425457, 99.29638094674955, 99.32537218111025, 99.3549207166216, 99.38561802292388, 99.41406261971072, 99.44428786727579, 99.47200639595962, 99.49875260097497, 99.52513317210955, 99.55244527984976, 99.57980602333384, 99.6059522320569, 99.63464922477276, 99.66207759069543, 99.69116139576315, 99.71935182963615, 99.74483191093331, 99.76752015062553, 99.78983338295762, 99.81192459307745, 99.83183081603191, 99.85240961388234, 99.87146125951536, 99.89154622210724, 99.91222735422558, 99.93173951985517, 99.95231922612528, 99.9725946567111, 99.99077779445527, 100.00931433381392, 100.02563956432324, 100.04200135970312, 100.05715557502946, 100.06792915139734, 100.07818856282623, 100.08983146269861, 100.10177343819416, 100.11389012040118, 100.12800763164097, 100.14089710794305, 100.1539230073665, 100.1679138232136, 100.18276045183833, 100.19805636774043, 100.21379710039974, 100.22886081084353, 100.24447612615852, 100.25890919953007, 100.27467527714668, 100.28915612016016, 100.30458740254663, 100.31906911993423, 100.33489927794484, 100.35037291697027, 100.36652841033376, 100.38235399829064, 100.39825097343203, 100.41374101349739, 100.4286789138606, 100.44394778038935, 100.45918213083324, 100.4755086767951, 100.4983066004091, 100.5206120073702, 100.54269546998344, 100.56421093794381, 100.58546257040209, 100.60640324134337, 100.62355743794691, 100.64189218980815, 100.65948530234736, 100.67691131923944, 100.69455399267984, 100.71239922658353, 100.73416639845833, 100.75619757857318, 100.77841551311475, 100.79833177666586, 100.81844787839059, 100.8387449144265, 100.85850864662126, 100.87745383421708, 100.89653389556815, 100.9167673891446, 100.93764532557103, 100.95766875516735, 100.97921135461843, 101.00026397795556, 101.02155488364754, 101.04233543206897, 101.06350622378967, 101.08526238076689, 101.10521001876921, 101.12456116286107, 101.14226403686246, 101.16025145938124, 101.178679803069, 101.19769791448125, 101.21612878100383, 101.23457526079484, 101.25074864128445, 101.26763770953038, 101.28378161291815, 101.30006239288912, 101.31344485664147, 101.32863446005797, 101.34476745050516, 101.36111802313695, 101.3775248089764, 101.3941663531657, 101.40954778248744, 101.42400700853234, 101.43784773481562, 101.45169999616074, 101.46506616535318, 101.4806635169417, 101.49767184015622, 101.51341639896064, 101.52815852434412, 101.5410126683805, 101.55388816421751, 101.56700171482233, 101.58047831467485, 101.59395614238953, 101.60636453898267, 101.61794300128136, 101.62975451370642, 101.64254800113223, 101.65709976231499, 101.67175548607305, 101.68596687427133, 101.70108163174126, 101.71619624237071, 101.7316072250337, 101.74423401881447, 101.75548542161233, 101.76732138756645, 101.77754704540162, 101.79209881609415, 101.79237643981462, 101.79638264439359, 101.8019907772852, 101.80585156557093, 101.81643911218217, 101.82552927026991, 101.83602151633688, 101.84601135199523, 101.85361223406493, 101.86231658994488, 101.87294030546782, 101.88455283974177, 101.89415927914733, 101.90272585348418, 101.90817136737986, 101.91406020949549, 101.91605961039603, 101.91709185307866, 101.91751879981419, 101.91878726946778, 101.91949585385119, 101.91970087023078, 101.92064912027824, 101.92270236286254, 101.92481477716242, 101.92864746594688, 101.93000420757926, 101.93124794680732, 101.93362358912765, 101.93637360316619, 101.93869824393072, 101.9409002514538, 101.94233407979755, 101.94545015860554, 101.94843572916669, 101.95173487614015, 101.95380716592982, 101.95655535333351, 101.9579826632506, 101.9589529850093, 101.9592619105316, 101.95919661788949, 101.95840759681596, 101.95783637694716, 101.95676337817156, 101.95530304605046, 101.95515077693554, 101.95490052044863, 101.95285673417551, 101.95103726418373, 101.95075430633115, 101.9491557560194, 101.94608057436747, 101.94278624029417, 101.94042020805244, 101.93693343981312, 101.93328335583489, 101.9292208348813, 101.92579575194716, 101.92295201312183, 101.92113159508082, 101.92027456428401, 101.92012257856975, 101.91938006535015, 101.91953548758548, 101.91958986084333, 101.92014120551156, 101.92115373082986, 101.92238603201564, 101.92390457896076, 101.92540801598602, 101.9279412695583, 101.93084732657762, 101.9351165074077, 101.93800390534393, 101.94349640379824, 101.94878499679527, 101.9540707182202, 101.96019936779014, 101.96706305567284, 101.97445546307908, 101.97958525946636, 101.9878978439493, 101.99687398480553, 102.00844638296667, 102.02189467766352, 102.03825990475146, 102.05180955744049, 102.06283632801323, 102.07121606604295, 102.08423879175398, 102.0973806943236, 102.10677193119602, 102.11477420053737, 102.12368191993502, 102.13419254759737, 102.1421776963775, 102.15011622676181, 102.15330810510248, 102.15650901947957, 102.15848405411163, 102.16138371526475, 102.16510129023725, 102.1695281430707, 102.1735626889108, 102.1788008711107, 102.18498195697029, 102.19095228575667, 102.19732191475411, 102.20222418425905, 102.20240105804751, 102.20257617189779, 102.20198237914259, 102.20594275347949, 102.21075924349462, 102.21473178833547, 102.21966082526745, 102.224987583225, 102.22936581622774, 102.2352427732802, 102.24046324319782, 102.24553326067846, 102.25060258146773, 102.25696474483622, 102.26465663792243, 102.27366502958489, 102.28278378550942, 102.29305459361382, 102.30368489616492, 102.31210594197424, 102.32258249976555, 102.33066625598678, 102.33966460169836, 102.34912167033818, 102.35878215123034, 102.36844601042208, 102.37786445807957, 102.38604491123301, 102.39326635490234, 102.4022885802267, 102.41311157942842, 102.42540599157341, 102.43868553394582, 102.45213144903093, 102.46300576297092, 102.47730421309062, 102.49136088758723, 102.50617321706397, 102.52182820992903, 102.53802693420833, 102.55272517366895, 102.56717566945335, 102.58063561304088, 102.59127605470218, 102.60323947704346, 102.61613958174951], "overall_macd": [0.0, -0.03271452991454282, -0.05317845472032445, -0.05544302880213081, -0.034648116429735865, -0.018351839027673122, -0.04128037566106002, -0.043218341676833916, -0.056209986370930665, -0.06774235772533643, -0.07760114032237198, -0.08131384873517788, -0.0906988613237445, -0.1384677588068115, -0.17246484078007995, -0.18756267035138308, -0.20283803345880358, -0.21169664519869968, -0.21782009718639017, -0.2089673020521161, -0.1986926927354773, -0.18175739833942828, -0.16203023152384333, -0.1449513375056597, -0.12411116313236903, -0.1103576229466654, -0.09513353735448504, -0.08770573767564827, -0.07610041613040153, -0.07152530191542894, -0.05775248819239209, -0.05600395905678113, -0.05666019453107651, -0.06610128848352304, -0.08032321350627569, -0.09653328908242997, -0.10891516266396195, -0.11858739794675444, -0.11763444954499391, -0.12113131960578016, -0.12328833951545448, -0.1255676190513526, -0.11794520137659958, -0.10384849007728292, -0.08483997279061839, -0.0789519324914636, -0.0614732464167389, -0.05146603372095626, -0.04024709461489806, -0.056533713895177584, -0.07941088040942645, -0.10001936265950917, -0.13217678479094275, -0.16822973050882695, -0.2101147480312875, -0.22817150252289764, -0.23094335857732062, -0.2145287915706433, -0.20201562606317225, -0.19908348071045623, -0.19531517901576478, -0.19332787507813975, -0.18099220532555194, -0.1630825813846144, -0.1467854961729529, -0.13668395652081244, -0.11171227780168635, -0.10124486823197287, -0.08869923545533709, -0.07546605609522317, -0.06423816849290631, -0.052316169163560744, -0.056738350097390366, -0.04838833971679435, -0.029951284977371984, -0.012117680438208822, 0.021504860786919267, 0.03284440321930049, 0.20967345323647635, 0.3944862593383931, 0.5463539990553983, 0.6244115843145437, 0.698793890892901, 0.7311584457233238, 0.7556815761947604, 0.7875024724194475, 0.8012333458442669, 0.78992923418744, 0.7776547394798143, 0.7121182579911647, 0.654244168414678, 0.5926705179668375, 0.5372761135650563, 0.49214059885068195, 0.4455855306402583, 0.3984488187302162, 0.3651462801256997, 0.3442745330124666, 0.32160550569570034, 0.2989832705535349, 0.2886213111623448, 0.2941733793184085, 0.3069292916421631, 0.32379584070899625, 0.3325226715652576, 0.3376685057510542, 0.33654380597353395, 0.33023990949855886, 0.31906460702390405, 0.30116869075999375, 0.2812426174391476, 0.26840888344203506, 0.2581669678210403, 0.24959376364137142, 0.2387561391286397, 0.223236562782418, 0.19656753216607115, 0.15748646792629017, 0.1246658453119096, 0.09796175813185926, 0.06392565839669828, 0.04432443315239709, 0.049785303024776795, 0.05389526884472673, 0.055703415639911213, 0.061670443292655364, 0.07202443426511707, 0.057378422243374416, 0.045409285505613184, 0.0405399130129922, 0.047829835840559554, 0.027237839926655738, 0.022592397658769414, 0.023082807304618314, 0.0327766290236724, 0.028032168786211287, 0.03647987465389235, 0.04934369122082671, 0.0592587191154621, 0.07529404046751154, 0.0888260553106619, 0.10225283554034093, 0.12013475354889636, 0.14355295422740255, 0.15307715186182236, 0.15440719671087777, 0.15368962846770273, 0.15656116755390315, 0.15863019484304175, 0.151256011723774, 0.1473445461833478, 0.14658947151568213, 0.1423330515166299, 0.14335912642884807, 0.14691677342356968, 0.1448389552750058, 0.21973708686485338, 0.28964260777583206, 0.33934815711890565, 0.3790907025344836, 0.42756602213320605, 0.48261003581157524, 0.5183372825873818, 0.511608062453476, 0.5021010317223045, 0.5024918078534739, 0.5118294038781386, 0.5420303192378668, 0.5758682977192962, 0.5890363059572223, 0.590646155078602, 0.57799693538648, 0.5467418836574751, 0.532775767531831, 0.5033974626751956, 0.4814241758196971, 0.4702892738580431, 0.4405945298840095, 0.42885312614497195, 0.39708133545319413, 0.3620797178405297, 0.32973281267003074, 0.3102048064803853, 0.29393864999012465, 0.27029036613036794, 0.2712178888484118, 0.2609722968030468, 0.2654309093395568, 0.26105710537994753, 0.23517498426767247, 0.19186705480058208, 0.15455324049104036, 0.12355748010047307, 0.08211000423777648, 0.055681241049185815, 0.023738691644453525, 0.00824593992685152, 0.0023955396930972483, -0.009937344133277293, -0.009371514149563609, -0.009619122975436767, -0.024860194015928982, -0.03223413635231509, -0.05389367366598208, -0.06865378211782058, -0.08781165874398766, -0.13573179959075787, -0.17499194641270321, -0.19184713897790573, -0.1995399862699685, -0.20093990951852447, -0.18273939457628785, -0.17511631996825372, -0.16502626071731186, -0.14646537371766044, -0.12227703918837562, -0.09714626952369088, -0.07156351529039284, -0.05487658801030193, -0.0355534787394447, -0.028241601347886558, -0.010352904230856552, -0.005265715273296223, 0.007554911007105147, 0.011131698993096961, 0.02577298075998158, 0.03535491968548854, 0.04916008642557301, 0.05805974599202557, 0.06620552205129115, 0.06983875945327611, 0.06869854648385854, 0.07086734206069423, 0.07270024637803374, 0.08327929965940939, 0.1438027254535399, 0.18745267186825743, 0.21951513504939157, 0.2393416787377589, 0.2517488946903086, 0.25780299385894523, 0.2309222682063563, 0.21806332624827007, 0.2010204135888216, 0.1854406909799735, 0.174248136902051, 0.1665246471042252, 0.19144185997369334, 0.21263521068368618, 0.23007119530622333, 0.22442963117509862, 0.22064288285383782, 0.21821687909383058, 0.2111729515998917, 0.19826192063909787, 0.18847963802720358, 0.18943677116001822, 0.19480846496881554, 0.19161183231224754, 0.20070037558916454, 0.20332415877660992, 0.2066524885242984, 0.20451197777364882, 0.20529064339322645, 0.20994298091974883, 0.19843192934173715, 0.18396108346901485, 0.15885644828706802, 0.14107069196744249, 0.130498139956714, 0.12692593379495065, 0.1194898641947475, 0.11389761748013427, 0.09146611230509905, 0.07987714258328538, 0.0652604039968736, 0.05545002015855971, 0.025194590995667454, 0.016758632637348114, 0.01873321075959211, 0.023098100048983383, 0.028009644648392396, 0.03472940586274831, 0.03082347056502499, 0.021245618459218463, 0.00969435976142563, 0.0017303324652857555, -0.0073210317407017556, 0.004624720311483088, 0.026487349750539124, 0.03453941156460871, 0.033673768694555406, 0.018651697856824967, 0.007866295373048615, 0.0022621618558815726, 0.0018023744922146534, 0.002506502631874241, -0.004468969653373733, -0.015546972501880418, -0.021257123195127292, -0.016673826750306375, 0.002223899259178097, 0.018998768363374552, 0.029531799503544676, 0.0458236979808504, 0.05927035692482718, 0.07271180929490129, 0.06132249922249855, 0.04168104547093776, 0.031401490019192124, 0.011024043553931051, 0.030431753091932023, -0.06798593035370004, -0.11440450364752053, -0.13630618353703028, -0.16547352608822052, -0.13220265741934156, -0.11578926849163906, -0.08964442795294758, -0.07132987279638314, -0.07452354185838317, -0.06672344164361732, -0.04376981963326898, -0.01651248250682613, -0.010125537664094963, -0.012576500677170088, -0.03869191043753517, -0.05472316411945144, -0.09737188806829522, -0.13727078132659187, -0.17173662896398412, -0.19000204658343023, -0.20653475786266995, -0.2211146911115094, -0.22404296142200053, -0.21484952122172274, -0.2045600792275053, -0.1802072676454145, -0.17861794497970607, -0.1761349378202084, -0.1630085369081371, -0.1476757893341727, -0.13717092112855767, -0.12817513069818176, -0.12564936747554611, -0.10863745193103114, -0.09486871522884144, -0.08024798174160708, -0.0774511337759094, -0.06879319153755148, -0.07159630583470289, -0.07652642323749603, -0.08474202606603853, -0.09318852940960198, -0.1045515900985805, -0.11057961097914415, -0.11811062892284951, -0.12585589222433669, -0.1201194929052889, -0.11505400064214655, -0.12417301381898938, -0.12826713509635113, -0.11783982686526429, -0.11889717993931015, -0.13033644881568307, -0.13981580250724335, -0.1384698169093923, -0.14501105535083525, -0.15007087401180286, -0.1559226308087318, -0.15394411968600252, -0.14625219080423335, -0.13058185118686083, -0.10923805973521894, -0.08568679224762832, -0.07100489558644085, -0.051553211358026374, -0.03652350763083234, -0.020343272429968806, -0.0036933072733944527, 0.011236361237010328, 0.025198507662693714, 0.035850348792067166, 0.05216332575903948, 0.06754057750515585, 0.08997870263380037, 0.09579571004076115, 0.12037717498877498, 0.13706775664333293, 0.14898125786393734, 0.16379689263375496, 0.17991971881940572, 0.19528752031733632, 0.18755246427934935, 0.20528081109540608, 0.22281406502713708, 0.25554223759441186, 0.29423419914890303, 0.3456534374135316, 0.36073285841958125, 0.3492910046958855, 0.31600418477337655, 0.32421531805603365, 0.32894808267286635, 0.29988631041914005, 0.2633132830360836, 0.2395559164763057, 0.23177386670465694, 0.20362697452796397, 0.17951727866839917, 0.12116105224090745, 0.07438667481490313, 0.027319721847931078, -0.0022970614948292223, -0.018686312700765484, -0.025331038714512033, -0.033040370620256, -0.02873240706357194, -0.017052579125277134, -0.008903966591006451, 0.0012592365807648775, -0.0020483305818714825, -0.0421092640502394, -0.07301615763314828, -0.10254929468378293, -0.0880553217783131, -0.06851667837058528, -0.05880957395291375, -0.04254891295383345, -0.025742424559069832, -0.01946107411237108, -0.0019533371628170926, 0.006991509018888564, 0.013130160482972997, 0.01818887418865245, 0.032714204024287596, 0.054889727923722376, 0.08280628108796861, 0.10533798193073096, 0.13175412382258855, 0.15465048429258843, 0.153963011905347, 0.16882082685089017, 0.16019010264184885, 0.159579818972162, 0.16167854465578557, 0.16386554005285348, 0.16450930522088925, 0.16194234852667933, 0.14891191409643056, 0.12996998496620904, 0.12866140818367455, 0.14132663824655367, 0.16229880837276767, 0.18575906920244734, 0.20441586536016132, 0.1971593282716384, 0.21754626555814127, 0.23024205670218123, 0.24474454769308807, 0.2612551084672248, 0.276821444019987, 0.27512530869499585, 0.2698474213754736, 0.2558485361949323, 0.22043461149570476, 0.2016318544066138, 0.19306636831794322], "overall_signal": [0.0, -0.006542905982908565, -0.015870015730391745, -0.023784618344739557, -0.02595731796173882, -0.024436222174925686, -0.027805052872152555, -0.03088771063308883, -0.0359521657806572, -0.04231020416959305, -0.049368391400148835, -0.05575748286715465, -0.06274575855847263, -0.07789015860814041, -0.09680509504252832, -0.11495661010429928, -0.13253289477520014, -0.14836564485990006, -0.1622565353251981, -0.1715986886705817, -0.17701748948356083, -0.17796547125473433, -0.17477842330855614, -0.16881300614797684, -0.15987263754485528, -0.1499696346252173, -0.13900241517107087, -0.12874307967198634, -0.11821454696366938, -0.1088766979540213, -0.09865185600169546, -0.0901222766127126, -0.08342986019638539, -0.07996414585381292, -0.08003595938430548, -0.08333542532393039, -0.0884513727919367, -0.09447857782290024, -0.09910975216731899, -0.10351406565501123, -0.10746892042709989, -0.11108866015195043, -0.11245996839688027, -0.11073767273296081, -0.10555813274449233, -0.10023689269388658, -0.09248416343845706, -0.0842805374949569, -0.07547384891894514, -0.07168582191419162, -0.0732308336132386, -0.07858853942249272, -0.08930618849618273, -0.10509089689871157, -0.12609566712522677, -0.14651083420476096, -0.1633973390792729, -0.17362362957754698, -0.17930202887467203, -0.18325831924182887, -0.18566969119661605, -0.1872013279729208, -0.18595950344344703, -0.1813841190316805, -0.174464394459935, -0.1669083068721105, -0.1558691010580257, -0.14494425449281514, -0.13369525068531954, -0.12204941176730028, -0.11048716311242149, -0.09885296432264935, -0.09043004147759756, -0.08202170112543691, -0.07160761789582393, -0.05970963040430091, -0.04346673216605688, -0.028204505088985407, 0.019371086576106943, 0.09439412112856418, 0.18478609671393104, 0.27271119423405354, 0.3579277335658231, 0.4325738759973232, 0.4971954160368107, 0.5552568273133381, 0.6044521310195239, 0.6415475516531071, 0.6687689892184485, 0.6774388429729918, 0.6727999080613292, 0.6567740300424308, 0.632874446746956, 0.6047276771677013, 0.5728992478622127, 0.5380091620358134, 0.5034365856537907, 0.4716041751255259, 0.44160444123956083, 0.4130802071023557, 0.38818842791435354, 0.3693854181951645, 0.35689419288456425, 0.3502745224494507, 0.3467241522726121, 0.34491302296830056, 0.34323917956934724, 0.3406393255551896, 0.33632438184893254, 0.32929324363114476, 0.3196831183927453, 0.30942827140260326, 0.2991760106862907, 0.28925956127730684, 0.27915887684757346, 0.26797441403454236, 0.2536930376608481, 0.23445172371393655, 0.21249454803353118, 0.18958799005319682, 0.16445552372189712, 0.1404293056079971, 0.12230050509135304, 0.10861945784202778, 0.09803624940160448, 0.09076308817981465, 0.08701535739687513, 0.081087970366175, 0.07395223339406264, 0.06726976931784855, 0.06338178262239075, 0.05615299408324375, 0.04944087479834888, 0.044169261299602774, 0.0418907348444167, 0.03911902163277562, 0.03859119223699897, 0.04074169203376452, 0.04444509745010404, 0.050614886053585544, 0.05825711990500082, 0.06705626303206884, 0.07767196113543434, 0.09084815975382798, 0.10329395817542686, 0.11351660588251705, 0.12155121039955419, 0.12855320183042399, 0.13456860043294755, 0.13790608269111285, 0.13979377538955984, 0.1411529146147843, 0.14138894199515342, 0.14178297888189234, 0.14280973779022782, 0.14321558128718342, 0.15851988240271742, 0.18474442747734035, 0.21566517340565342, 0.24835027923141947, 0.2841934278117768, 0.3238767494117365, 0.3627688560468656, 0.3925366973281877, 0.41444956420701107, 0.4320580129363037, 0.44801229112467067, 0.46681589674730994, 0.4886263769417072, 0.5087083627448102, 0.5250959212115686, 0.5356761240465509, 0.5378892759687357, 0.5368665742813548, 0.5301727519601229, 0.5204230367320377, 0.5103962841572388, 0.49643593330259295, 0.4829193718710688, 0.4657517645874939, 0.4450173552381011, 0.42196044672448707, 0.39960931867566674, 0.37847518493855836, 0.3568382211769203, 0.33971415471121863, 0.32396578312958424, 0.31225880837157877, 0.30201846777325253, 0.2886497710721365, 0.26929322781782566, 0.2463452303524686, 0.22178768030206952, 0.19385214508921092, 0.16621796428120592, 0.13772210975385543, 0.11182687578845465, 0.08994060856938318, 0.06996501802885109, 0.05409771159316815, 0.04135434467944717, 0.02811143694037194, 0.016042322281834536, 0.0020551230922712122, -0.012086657949747148, -0.027231658108595253, -0.04893168640502778, -0.07414373840656287, -0.09768441852083144, -0.11805553207065886, -0.13463240756023198, -0.14425380496344314, -0.15042630796440526, -0.15334629851498657, -0.15197011355552137, -0.14603149868209223, -0.13625445285041196, -0.12331626533840814, -0.10962832987278691, -0.09481335964611848, -0.08149900798647211, -0.067269787235349, -0.05486897284293844, -0.04238419607292973, -0.03168101705972439, -0.0201902174957832, -0.009081190059528853, 0.0025670652374915207, 0.013665601388398332, 0.024173585520976898, 0.033306620307436745, 0.040385005542721106, 0.04648147284631573, 0.051725227552659334, 0.05803604197400935, 0.07518937866991546, 0.09764203730958385, 0.1220166568575454, 0.1454816612335881, 0.1667351079249322, 0.18494868511173485, 0.19414340173065917, 0.19892738663418136, 0.19934599202510941, 0.19656493181608226, 0.192101572833276, 0.18698618768746586, 0.18787732214471137, 0.19282889985250634, 0.20027735894324974, 0.20510781338961953, 0.2082148272824632, 0.2102152376447367, 0.21040678043576772, 0.20797780847643377, 0.20407817438658774, 0.20114989374127384, 0.1998816079867822, 0.1982276528518753, 0.19872219739933317, 0.19964258967478854, 0.20104456944469054, 0.2017380511104822, 0.20244856956703106, 0.20394745183757462, 0.20284434733840714, 0.1990676945645287, 0.19102544530903656, 0.18103449464071775, 0.170927223703917, 0.16212696572212373, 0.1535995454166485, 0.14565915982934566, 0.13482055032449633, 0.12383186877625414, 0.11211757582037804, 0.10078406468801437, 0.085666169949545, 0.07188466248710562, 0.061254372141602925, 0.05362311772307902, 0.0485004231081417, 0.045746219659063024, 0.04276166984025542, 0.03845845956404803, 0.03270563960352355, 0.026510578175875994, 0.019744256192560445, 0.016720349016344973, 0.018673749163183803, 0.021846881643468784, 0.024212259053686108, 0.02310014681431388, 0.020053376526060825, 0.016495133592024976, 0.013556581772062912, 0.011346565944025179, 0.008183458824545397, 0.0034373725592602338, -0.0015015265916172712, -0.004535986623355092, -0.0031840094468484543, 0.0012525461151961467, 0.006908396792865853, 0.014691457030462762, 0.023607237009335647, 0.03342815146644878, 0.03900702101765874, 0.039541825908314544, 0.03791375873049006, 0.03253581569517826, 0.03211500317452901, 0.012094816468883204, -0.013205047554397541, -0.03782527475092409, -0.06335492501838338, -0.07712447149857503, -0.08485743089718784, -0.08581483030833978, -0.08291783880594845, -0.0812389794164354, -0.0783358718618718, -0.07142266141615124, -0.06044062563428622, -0.050377608040247976, -0.0428173865676324, -0.04199229134161296, -0.04453846589718066, -0.05510515033140358, -0.07153827653044124, -0.09157794701714983, -0.11126276693040592, -0.13031716511685873, -0.14847667031578887, -0.1635899285370312, -0.17384184707396952, -0.17998549350467669, -0.18002984833282426, -0.17974746766220062, -0.1790249616938022, -0.17582167673666918, -0.17019249925616992, -0.16358818363064748, -0.15650557304415436, -0.15033433193043272, -0.14199495593055242, -0.13256970779021024, -0.12210536258048961, -0.11317451681957358, -0.10429825176316916, -0.0977578625774759, -0.09351157470947993, -0.09175766498079166, -0.09204383786655373, -0.0945453883129591, -0.09775223284619612, -0.1018239120615268, -0.10663030809408879, -0.10932814505632882, -0.11047331617349236, -0.11321325570259178, -0.11622403158134366, -0.1165471906381278, -0.11701718849836427, -0.11968104056182804, -0.12370799295091112, -0.12666035774260737, -0.13033049726425294, -0.13427857261376291, -0.1386073842527567, -0.1416747313394059, -0.1425902232323714, -0.14018854882326928, -0.1339984510056592, -0.12433611925405305, -0.11366987452053061, -0.10124654188802977, -0.08830193503659028, -0.074710202515266, -0.06050682346689169, -0.04615818652611129, -0.03188684768835029, -0.0183394083922668, -0.0042388615620055446, 0.010117026251426735, 0.02608936152790146, 0.0400306312304734, 0.056099939982133716, 0.07229350331437356, 0.08763105422428633, 0.10286422190618005, 0.11827532128882519, 0.13367776109452742, 0.14445270173149183, 0.1566183236042747, 0.16985747188884717, 0.18699442502996014, 0.20844237985374872, 0.23588459136570533, 0.26085424477648056, 0.27854159676036155, 0.28603411436296455, 0.29367035510157835, 0.30072590061583593, 0.3005579825764968, 0.2931090426684142, 0.2823984174299925, 0.2722735072849254, 0.2585442007335331, 0.24273881632050634, 0.21842326350458657, 0.1896159457666499, 0.15715670098290616, 0.12526594848735909, 0.09647549624973419, 0.07211418925688494, 0.05108327728145676, 0.03512014041245102, 0.02468559650490539, 0.01796768388572302, 0.014625994424731392, 0.011291129423410817, 0.0006110507286807721, -0.01411439094368504, -0.03180137169170462, -0.043052161709026315, -0.048145065041338114, -0.05027796682365324, -0.04873215604968929, -0.0441342097515654, -0.03919958262372654, -0.031750333531544654, -0.024001965021458013, -0.01657553992057181, -0.00962265709872696, -0.0011552848741240495, 0.010053717685445237, 0.024604230365949914, 0.040750980678906125, 0.05895160930764261, 0.07809138430463178, 0.09326570982477483, 0.10837673322999791, 0.1187394071123681, 0.1269074894843269, 0.13386170051861862, 0.1398624684254656, 0.14479183578455035, 0.14822193833297614, 0.14835993348566703, 0.14468194378177543, 0.14147783666215524, 0.14144759697903492, 0.14561783925778146, 0.15364608524671464, 0.16380004126940398, 0.17047189866985088, 0.17988677204750897, 0.18995782897844343, 0.20091517272137235, 0.21298315987054284, 0.22575081670043168, 0.23562571509934455, 0.24247005635457036, 0.24514575232264274, 0.24020352415725515, 0.2324891902071269, 0.2246046258292902], "overall_upper_bb": [null, 98.49991898192921, 98.31457352493187, 98.25678931956021, 98.38614641239226, 98.4361503212736, 98.4021306925145, 98.36860122943976, 98.33901461705143, 98.31426934759166, 98.292920487721, 98.27164473662232, 98.2573370271276, 98.35413185523953, 98.38989001945329, 98.38617005570183, 98.38517368387923, 98.37733558543387, 98.36800981986816, 98.34817028962739, 98.28691054090177, 98.27766254258597, 98.26295950628055, 98.22484178419288, 98.12305026604773, 98.00059245032035, 97.98142884155418, 97.9126982640687, 97.87909654431941, 97.84209765114373, 97.8201081678671, 97.77134899625368, 97.73810357675059, 97.72369657044952, 97.71634015832375, 97.72988337360258, 97.73865444296894, 97.74946460440637, 97.74867685022049, 97.75838046112919, 97.76627774848899, 97.76812190493801, 97.75396116075946, 97.7380337224974, 97.71304567428953, 97.68950546536037, 97.6653582269672, 97.64806287365161, 97.62063559994175, 97.60305911408922, 97.56578275240852, 97.55490490146322, 97.58141355319593, 97.63615242744147, 97.71280853328612, 97.73813576891642, 97.74128479439362, 97.73055176968202, 97.70897303911038, 97.69592331565184, 97.6802934624056, 97.66508643394496, 97.63017097418336, 97.57738718594014, 97.50063968686841, 97.44138659721169, 97.34833533583681, 97.24550913654691, 97.10736742132268, 97.06344888316912, 97.050007966887, 97.05000796688698, 97.05140515608826, 97.06068511341954, 97.05194219631879, 97.07190272579419, 97.17312621906083, 97.2101059943776, 98.10418684426159, 98.83257218008751, 99.40600433969513, 99.75032512993012, 100.10312360317754, 100.35945317768753, 100.59827956293337, 100.84908420417561, 101.06440516880649, 101.213188319096, 101.34330616923755, 101.3731840684596, 101.38025961794906, 101.35378694363912, 101.27107163860279, 101.16805782453054, 101.0347312368659, 100.84398796491628, 100.63112069214563, 100.1548326250506, 100.15455042982514, 100.11074242346074, 100.02954369188494, 100.03179144607469, 100.01721534843199, 100.05814922333245, 100.08443830501047, 100.0692670803547, 100.0566954945848, 100.07037837769536, 100.06667313280084, 100.09723176504842, 100.12024846676776, 100.1432181291276, 100.16351074861639, 100.18492314589606, 100.18799261429301, 100.16030863739657, 100.12578480729665, 100.10874833345635, 100.08446402261343, 100.051920862959, 100.06806705368645, 100.08323091198392, 100.07926461263982, 100.06084720503387, 100.04220174048527, 100.02136270852475, 100.01042207068538, 99.98894781566993, 99.96934481118787, 99.95755039780295, 99.95875305305596, 99.94392030380239, 99.91475688435642, 99.87812324280888, 99.85570878274132, 99.82739618942603, 99.84099202294762, 99.87353159512962, 99.90108358626703, 99.9479616559214, 99.96930311418282, 100.00590094475363, 100.07823118222998, 100.17537878346062, 100.2342476325871, 100.27479467111282, 100.30930585423017, 100.34603325946554, 100.37772782349836, 100.39285573553018, 100.41752331190357, 100.40681141922244, 100.40247670971418, 100.40636869282399, 100.42657670813368, 100.39795613896919, 100.72913772715272, 101.01262292145536, 101.21764843921844, 101.40332522933453, 101.6273537969259, 101.88497562054887, 102.09517388024202, 102.2061609387435, 102.30298904069281, 102.40910574577985, 102.52726144006162, 102.69565714420341, 102.87570040457183, 102.99328595624063, 103.07607513376644, 103.11549720742742, 103.08928593826973, 103.06141148507962, 102.96933051524633, 102.78852885432758, 102.7995077789588, 102.78995962684185, 102.78720139654028, 102.74676822641871, 102.73062236622982, 102.73153401009449, 102.73739450053209, 102.6919832280373, 102.61708826666225, 102.5845771388976, 102.56179822005016, 102.60155060749317, 102.59830660059566, 102.58432342850504, 102.59178486425552, 102.60365374637539, 102.61555282838864, 102.64555645539836, 102.66083177659331, 102.68293599738433, 102.66368254652822, 102.6584627933069, 102.62814009121877, 102.61879401876429, 102.6140686097548, 102.61692694638333, 102.60167000815463, 102.59283638072033, 102.58633286246805, 102.53098877223057, 102.54906845675404, 102.49261723277596, 102.39636052331626, 102.33593990307352, 102.30995326863503, 102.27119147448626, 102.22894160559095, 102.21073921316065, 102.17935969813495, 102.16960851113977, 102.14777475583288, 102.11711939945417, 102.09695086195039, 102.05931338079981, 102.00731134867368, 102.0148636466778, 101.99478274882563, 102.02131870002272, 102.03219541519225, 102.0748285371738, 102.08625771112176, 102.08958145081033, 102.09913903875848, 102.10574757715646, 102.09788312231079, 102.106119272143, 102.09690388521413, 102.07970183110243, 102.09964593840802, 102.3727535054459, 102.54397754167664, 102.67989861501857, 102.78184716576266, 102.86912625735292, 102.93536969213136, 102.9488480841553, 102.96491468998994, 102.97600387718364, 102.97446473721982, 102.98284174337326, 102.98775640606848, 103.05698760481961, 103.1205556380006, 103.17948319596826, 103.18618923489036, 103.17796885637549, 103.16416187521278, 103.12426296834118, 103.07900273678302, 103.08180742774258, 103.10534570140585, 103.14277972635382, 103.16778536618966, 103.2228340916036, 103.26674481920867, 103.28902587127973, 103.31102791133054, 103.32498189519586, 103.33896643381806, 103.3136923586256, 103.27029646610801, 103.27027128998067, 103.2703178840128, 103.27181124698734, 103.27485509435907, 103.27429207105085, 103.27642349391259, 103.27304230645568, 103.25442092003355, 103.24153236090235, 103.2421456684021, 103.28709187123869, 103.29149358760927, 103.27890957393252, 103.27008695115458, 103.25527296838771, 103.2478751872955, 103.22228765102558, 103.17090653112257, 103.15624406025121, 103.14453841761747, 103.14743561033605, 103.1564874914751, 103.19141455993548, 103.18969118601676, 103.18296902090162, 103.16711147591678, 103.16747261131812, 103.16430853430126, 103.16552434758582, 103.16637126757668, 103.14343324619239, 103.1482930484038, 103.1472227966099, 103.14129600417418, 103.15808366947022, 103.1736748487751, 103.19375144169632, 103.23531791728696, 103.27233700802941, 103.31366502202242, 103.31035775279938, 103.3071917578161, 103.28154435794796, 103.27463897642951, 103.3101664960929, 103.54331170483994, 103.59339306217558, 103.60830206253199, 103.63166728146123, 103.62723264162598, 103.6229774845515, 103.62834498438261, 103.62999612047447, 103.61984972251447, 103.59032464089158, 103.56770194884245, 103.5601156817073, 103.51786694551357, 103.46390894712235, 103.39090587807834, 103.35696210797816, 103.35716648626956, 103.34720678245169, 103.35033447586511, 103.25230897246166, 103.23223704473214, 103.25040097675428, 103.2607417049776, 103.26284080002476, 103.21607106783166, 103.18398478745054, 103.12504852686172, 103.06448025701671, 103.0337171759832, 102.98135459519898, 102.8745870488134, 102.70778283382073, 102.56890324146465, 102.43822606751478, 102.39545612164152, 102.33321163617458, 102.33628321326992, 102.3467420807937, 102.3390899181534, 102.33865450981912, 102.33865450981912, 102.33673300681878, 102.3553034467155, 102.36672439275463, 102.38035277337383, 102.36802303371017, 102.3686313466956, 102.36941149204804, 102.37610887040198, 102.36703635782963, 102.35055876006548, 102.33871004022082, 102.34802905184986, 102.32359857274727, 102.281985292557, 102.23190462116858, 102.20215346532511, 102.14717694353696, 102.10777563893315, 102.06733175387522, 102.03606644723932, 102.01740329727126, 102.0214517384821, 102.0132736448804, 102.02696332065763, 102.0424499320765, 102.04930024680324, 102.06785344814644, 102.10736117338953, 102.14818376721932, 102.17355514960288, 102.22955689457352, 102.28580849422754, 102.3638069584195, 102.40443964663473, 102.48802008628333, 102.54792176929443, 102.58625723304736, 102.63598991925416, 102.69393630258396, 102.76071071317638, 102.78008413112329, 102.86104680764176, 102.93675580362013, 103.07269811025206, 103.2339439295179, 103.45252302649209, 103.56176366068742, 103.60696912314096, 103.60963704092161, 103.66897429124396, 103.7251483862615, 103.71994540959992, 103.71071295094018, 103.6830187382659, 103.69120460752649, 103.67350531889899, 103.65028876834793, 103.66210281862698, 103.67922760133307, 103.71284221905815, 103.71702582484507, 103.7282058398087, 103.73172912539628, 103.71613745646927, 103.66356544126774, 103.5308362297008, 103.4506616696319, 103.41461970881544, 103.40476814203289, 103.33653412457424, 103.23518944681054, 103.21465897094146, 103.18505970166186, 103.14039038176577, 103.03923871748837, 103.00135229704885, 102.96584420376024, 102.9757362567867, 103.00499600967782, 103.01679631662404, 103.02931868241772, 103.0421461174816, 103.0715499856934, 103.12545447076445, 103.20088819882581, 103.26552876761366, 103.35384149368927, 103.43979992395256, 103.48284360584026, 103.5308632954084, 103.51990199473484, 103.48284460170534, 103.51188322221307, 103.54511357419445, 103.56317002725012, 103.5802463132815, 103.58072603799637, 103.55654607171228, 103.5622189385658, 103.58282010856286, 103.62379220939341, 103.67526028897564, 103.73769731805726, 103.74988537471869, 103.84579691324811, 103.92230806213819, 104.01085013276199, 104.11030246479783, 104.20405377351193, 104.26332518502608, 104.29987791985133, 104.32187371629766, 104.31791105523286, 104.322055393926, 104.33251848103], "overall_lower_bb": [null, 97.33998101807079, 97.42869314173483, 97.52066068043978, 97.52181358760774, 97.55718301205974, 97.52358359319979, 97.55514877056025, 97.54987427183745, 97.54173065240833, 97.53253405773353, 97.53488859671104, 97.51890912671853, 97.32192528761763, 97.20242998054671, 97.14787994429818, 97.08922631612077, 97.04515330345502, 97.00592702223712, 96.9960697103726, 96.98502945909823, 96.97128745741404, 96.96249049371944, 96.96032821580712, 97.00161973395225, 97.05906754967965, 97.06223115844581, 97.0884617359313, 97.10056345568061, 97.11181234885628, 97.1218018321329, 97.14248100374631, 97.15358642324942, 97.18581342955049, 97.19916984167624, 97.17212662639741, 97.15587555703104, 97.13506539559361, 97.1368531497795, 97.10714953887079, 97.07705225151102, 97.04220809506198, 97.02786883924053, 97.0240762775026, 97.03056432571049, 97.02810453463961, 97.03725177303279, 97.04104712634839, 97.05247440005826, 97.0287908859108, 96.99956724759147, 96.95160509853677, 96.84809644680406, 96.71285757255852, 96.54570146671388, 96.45287423108358, 96.39420520560638, 96.37093823031799, 96.34601696088963, 96.30806668434815, 96.2726965375944, 96.23540356605503, 96.21856902581663, 96.21885281405984, 96.23511031313159, 96.24093340278831, 96.28498466416319, 96.33131086345308, 96.41345257867731, 96.43638111683089, 96.44232203311302, 96.442322033113, 96.44442484391175, 96.46814488658046, 96.54360780368121, 96.5786872742058, 96.54596378093916, 96.53898400562242, 95.88940315573839, 95.47801781991248, 95.23708566030484, 95.18576487006989, 95.14071639682247, 95.16188682231248, 95.20945043706665, 95.27707579582439, 95.35796483119351, 95.502181680904, 95.66806383076245, 95.87219593154042, 96.10112038205094, 96.34959305636089, 96.67180836139721, 97.00582217546946, 97.3489287631341, 97.73863203508371, 98.13623930785437, 98.8275273749494, 98.82880957017487, 98.81111757653925, 98.82981630811507, 98.8298285539253, 98.83590465156803, 98.82197077666753, 98.81228169498955, 98.82008291964527, 98.8264345054152, 98.82075162230464, 98.82235686719915, 98.84178823495158, 98.86367153323225, 98.90410187087238, 98.95130925138359, 98.99489685410394, 99.062227385707, 99.16191136260345, 99.24319519270334, 99.27524166654364, 99.31702597738656, 99.36910913704101, 99.34396294631357, 99.30830908801607, 99.30377538736018, 99.30119279496614, 99.29883825951472, 99.30254729147526, 99.30599792931464, 99.29447218433008, 99.28437518881212, 99.27966960219706, 99.27956694694403, 99.25570969619763, 99.25737311564359, 99.26900675719112, 99.28002121725868, 99.28733381057395, 99.28338797705239, 99.28883840487039, 99.30028641373296, 99.30307834407861, 99.34873688581717, 99.37417905524636, 99.34784881777, 99.30971121653937, 99.3018423674129, 99.30029532888717, 99.29678414576982, 99.32505674053445, 99.36017217650164, 99.39654426446982, 99.41337668809642, 99.50287858077758, 99.56871329028583, 99.62832130717602, 99.66511329186632, 99.76173386103082, 99.5809022728473, 99.45662707854463, 99.40810156078157, 99.37356477066548, 99.3255362030741, 99.26660437945112, 99.24202611975798, 99.2670290612565, 99.3172009593072, 99.38058425422015, 99.45042855993837, 99.49953285579656, 99.55547959542818, 99.67439404375936, 99.82110486623355, 99.99718279257259, 100.22289406173026, 100.46376851492039, 100.74784948475369, 101.13315114567243, 101.24317222104119, 101.33694037315816, 101.44686860345972, 101.56645177358129, 101.62759763377016, 101.6431859899055, 101.6682054994679, 101.7838367719627, 101.91748173333775, 102.01999286110242, 102.08439177994983, 102.06963939250683, 102.07131339940432, 102.06780657149496, 102.01984513574448, 101.97497625362462, 101.94857717161136, 101.86332354460164, 101.81704822340669, 101.74215400261568, 101.70640745347178, 101.6841972066931, 101.65666990878123, 101.6430159812357, 101.6307413902452, 101.59288305361667, 101.56650999184538, 101.51012361927967, 101.46287713753193, 101.42572122776942, 101.28251154324596, 101.19036276722403, 101.15901947668375, 101.1204300969265, 101.075866731365, 101.06689852551376, 101.05048839440904, 101.03244078683935, 101.02982030186506, 101.02886148886022, 101.03369524416713, 101.04535060054585, 101.05096913804961, 101.06842661920018, 101.09092865132632, 101.08771635332222, 101.09542725117439, 101.0878912999773, 101.08601458480776, 101.07788146282621, 101.14146228887824, 101.22563854918968, 101.28695096124152, 101.34934242284352, 101.42075687768919, 101.450750727857, 101.51394611478587, 101.58364816889755, 101.617704061592, 101.45526649455408, 101.38604245832335, 101.34612138498142, 101.34190283423735, 101.34480374264709, 101.37806030786862, 101.4132819158447, 101.47083531001005, 101.51674612281636, 101.58336526278018, 101.62898825662674, 101.68387359393151, 101.70724239518039, 101.7428043619994, 101.78478680403174, 101.86058076510965, 101.95930114362451, 102.06261812478724, 102.18751703165881, 102.29902726321697, 102.29905257225741, 102.29451429859414, 102.28458027364617, 102.28407463381032, 102.27129590839638, 102.26788518079135, 102.32656412872024, 102.36894208866946, 102.43098810480413, 102.50092356618197, 102.59019764137439, 102.68979353389197, 102.69018871001934, 102.69031211598718, 102.69113875301267, 102.71909490564092, 102.74265792894916, 102.76169650608743, 102.76857769354434, 102.80575907996645, 102.82815763909763, 102.8265443315979, 102.74459812876128, 102.72919641239073, 102.72451042606748, 102.72263304884544, 102.72444703161227, 102.72584481270451, 102.72843234897441, 102.74108346887743, 102.72824593974879, 102.71795158238257, 102.70418438966395, 102.70339250852487, 102.68623544006451, 102.68695881398325, 102.68818097909838, 102.67903852408321, 102.67617738868185, 102.67171146569876, 102.6736256524142, 102.67427873242333, 102.71681675380762, 102.70495695159623, 102.69152720339008, 102.69020399582583, 102.68291633052976, 102.6753251512249, 102.67124855830369, 102.66391208271303, 102.66740299197056, 102.6695749779776, 102.69344224720064, 102.68084824218391, 102.68199564205206, 102.66040102357047, 102.64937350390707, 102.31622829516007, 102.20214693782441, 102.13605793746801, 102.03955271853877, 102.03747735837398, 102.03063251544849, 102.03626501561737, 102.03811387952551, 102.0177002774855, 102.00956535910844, 102.01218805115752, 102.01377431829273, 102.02052305448642, 102.0279810528776, 102.01948412192166, 102.00336789202181, 101.92716351373045, 101.84460321754828, 101.75797552413488, 101.73650102753834, 101.77357295526788, 101.7299190232457, 101.6850782950224, 101.67667919997523, 101.64995893216833, 101.64004521254945, 101.6174814731383, 101.59954974298329, 101.58632282401679, 101.58684540480101, 101.6176129511866, 101.69641716617927, 101.75879675853534, 101.83951393248522, 101.86183387835847, 101.90207836382541, 101.90350678673008, 101.91406791920629, 101.9357200818466, 101.9372054901809, 101.9372054901809, 101.94038699318122, 101.9083065532845, 101.87428560724535, 101.83215722662618, 101.79448696628982, 101.78137865330442, 101.76809850795192, 101.71935112959802, 101.68442364217036, 101.67616123993453, 101.65101995977919, 101.59721094815015, 101.55759142725273, 101.54515470744302, 101.52623537883142, 101.49699653467489, 101.48147305646303, 101.46937436106687, 101.46826824612477, 101.47453355276069, 101.48142670272874, 101.47988826151787, 101.4825163551196, 101.47732667934237, 101.47334006792349, 101.46998975319677, 101.46062655185357, 101.45066882661047, 101.44034623278067, 101.43021485039712, 101.41320310542649, 101.41494150577246, 101.4114330415805, 101.42283035336527, 101.42924991371667, 101.45983823070559, 101.51700276695264, 101.56577008074582, 101.60882369741601, 101.63904928682364, 101.68517586887671, 101.69521319235825, 101.72395419637986, 101.71050188974793, 101.69275607048208, 101.6433369735079, 101.67190633931257, 101.73820087685904, 101.81853295907838, 101.88969570875602, 101.95602161373849, 102.0433445904001, 102.10768704905985, 102.21385126173408, 102.27466539247351, 102.33853468110102, 102.40775123165204, 102.38602718137301, 102.35140239866696, 102.28228778094181, 102.27409417515493, 102.23491416019134, 102.20339087460373, 102.16049254353071, 102.14706455873227, 102.19313377029921, 102.21180833036809, 102.21496029118454, 102.20331185796714, 102.15554587542574, 102.13839055318947, 102.06909102905854, 102.06759029833813, 102.08025961823427, 102.12441128251164, 102.13963770295116, 102.15664579623979, 102.16616374321329, 102.17140399032218, 102.20009368337597, 102.21758131758229, 102.22675388251838, 102.2253500143066, 102.21694552923555, 102.18851180117422, 102.16288123238633, 102.12756850631074, 102.09464007604743, 102.09759639415975, 102.16407670459161, 102.26653800526516, 102.41280539829465, 102.45277677778694, 102.48254642580558, 102.53648997274988, 102.57990368671851, 102.62392396200362, 102.69278392828774, 102.73511106143421, 102.78751989143714, 102.8364177906066, 102.88544971102439, 102.91301268194277, 102.95232462528132, 102.92941308675191, 102.92289193786185, 102.90084986723804, 102.87320753520214, 102.87943622648805, 102.88518481497391, 102.93563208014865, 102.98212628370234, 103.02207894476715, 103.06529460607403, 103.11180151897001]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7788_KSS.json b/7788_KSS.json
new file mode 100644
index 0000000000000000000000000000000000000000..39af5b88caada6e760853a597c04f690d5ce6a39
--- /dev/null
+++ b/7788_KSS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1644521400.0, 1644521700.0, 1644522000.0, 1644522300.0, 1644522600.0, 1644522900.0, 1644523200.0, 1644523500.0, 1644523800.0, 1644524100.0, 1644524400.0, 1644524700.0, 1644525000.0, 1644525300.0, 1644525600.0, 1644525900.0, 1644526200.0, 1644526500.0, 1644526800.0, 1644527100.0, 1644527400.0, 1644527700.0, 1644528000.0, 1644528300.0, 1644528600.0, 1644528900.0, 1644529200.0, 1644529500.0, 1644529800.0, 1644530100.0, 1644530400.0, 1644530700.0, 1644531000.0, 1644531300.0, 1644531600.0, 1644531900.0, 1644532200.0, 1644532500.0, 1644532800.0, 1644533100.0, 1644533400.0, 1644533700.0, 1644534000.0, 1644534300.0, 1644534600.0, 1644534900.0, 1644535200.0, 1644535500.0, 1644535800.0, 1644536100.0, 1644536400.0, 1644536700.0, 1644537000.0, 1644537300.0, 1644537600.0, 1644537900.0, 1644538200.0, 1644538500.0, 1644538800.0, 1644539100.0, 1644539400.0, 1644539700.0, 1644540000.0, 1644540300.0, 1644540600.0, 1644540900.0, 1644541200.0, 1644541500.0, 1644541800.0, 1644542100.0, 1644542400.0, 1644542700.0, 1644543000.0, 1644543300.0, 1644543600.0, 1644543900.0, 1644544200.0, 1644544500.0, 1644607800.0, 1644608100.0, 1644608400.0, 1644608700.0, 1644609000.0, 1644609300.0, 1644609600.0, 1644609900.0, 1644610200.0, 1644610500.0, 1644610800.0, 1644611100.0, 1644611400.0, 1644611700.0, 1644612000.0, 1644612300.0, 1644612600.0, 1644612900.0, 1644613200.0, 1644613500.0, 1644613800.0, 1644614100.0, 1644614400.0, 1644614700.0, 1644615000.0, 1644615300.0, 1644615600.0, 1644615900.0, 1644616200.0, 1644616500.0, 1644616800.0, 1644617100.0, 1644617400.0, 1644617700.0, 1644618000.0, 1644618300.0, 1644618600.0, 1644618900.0, 1644619200.0, 1644619500.0, 1644619800.0, 1644620100.0, 1644620400.0, 1644620700.0, 1644621000.0, 1644621300.0, 1644621600.0, 1644621900.0, 1644622200.0, 1644622500.0, 1644622800.0, 1644623100.0, 1644623400.0, 1644623700.0, 1644624000.0, 1644624300.0, 1644624600.0, 1644624900.0, 1644625200.0, 1644625500.0, 1644625800.0, 1644626100.0, 1644626400.0, 1644626700.0, 1644627000.0, 1644627300.0, 1644627600.0, 1644627900.0, 1644628200.0, 1644628500.0, 1644628800.0, 1644629100.0, 1644629400.0, 1644629700.0, 1644630000.0, 1644630300.0, 1644630600.0, 1644630900.0, 1644867000.0, 1644867300.0, 1644867600.0, 1644867900.0, 1644868200.0, 1644868500.0, 1644868800.0, 1644869100.0, 1644869400.0, 1644869700.0, 1644870000.0, 1644870300.0, 1644870600.0, 1644870900.0, 1644871200.0, 1644871500.0, 1644871800.0, 1644872100.0, 1644872400.0, 1644872700.0, 1644873000.0, 1644873300.0, 1644873600.0, 1644873900.0, 1644874200.0, 1644874500.0, 1644874800.0, 1644875100.0, 1644875400.0, 1644875700.0, 1644876000.0, 1644876300.0, 1644876600.0, 1644876900.0, 1644877200.0, 1644877500.0, 1644877800.0, 1644878100.0, 1644878400.0, 1644878700.0, 1644879000.0, 1644879300.0, 1644879600.0, 1644879900.0, 1644880200.0, 1644880500.0, 1644880800.0, 1644881100.0, 1644881400.0, 1644881700.0, 1644882000.0, 1644882300.0, 1644882600.0, 1644882900.0, 1644883200.0, 1644883500.0, 1644883800.0, 1644884100.0, 1644884400.0, 1644884700.0, 1644885000.0, 1644885300.0, 1644885600.0, 1644885900.0, 1644886200.0, 1644886500.0, 1644886800.0, 1644887100.0, 1644887400.0, 1644887700.0, 1644888000.0, 1644888300.0, 1644888600.0, 1644888900.0, 1644889200.0, 1644889500.0, 1644889800.0, 1644890100.0, 1644953400.0, 1644953700.0, 1644954000.0, 1644954300.0, 1644954600.0, 1644954900.0, 1644955200.0, 1644955500.0, 1644955800.0, 1644956100.0, 1644956400.0, 1644956700.0, 1644957000.0, 1644957300.0, 1644957600.0, 1644957900.0, 1644958200.0, 1644958500.0, 1644958800.0, 1644959100.0, 1644959400.0, 1644959700.0, 1644960000.0, 1644960300.0, 1644960600.0, 1644960900.0, 1644961200.0, 1644961500.0, 1644961800.0, 1644962100.0, 1644962400.0, 1644962700.0, 1644963000.0, 1644963300.0, 1644963600.0, 1644963900.0, 1644964200.0, 1644964500.0, 1644964800.0, 1644965100.0, 1644965400.0, 1644965700.0, 1644966000.0, 1644966300.0, 1644966600.0, 1644966900.0, 1644967200.0, 1644967500.0, 1644967800.0, 1644968100.0, 1644968400.0, 1644968700.0, 1644969000.0, 1644969300.0, 1644969600.0, 1644969900.0, 1644970200.0, 1644970500.0, 1644970800.0, 1644971100.0, 1644971400.0, 1644971700.0, 1644972000.0, 1644972300.0, 1644972600.0, 1644972900.0, 1644973200.0, 1644973500.0, 1644973800.0, 1644974100.0, 1644974400.0, 1644974700.0, 1644975000.0, 1644975300.0, 1644975600.0, 1644975900.0, 1644976200.0, 1644976500.0, 1645039800.0, 1645040100.0, 1645040400.0, 1645040700.0, 1645041000.0, 1645041300.0, 1645041600.0, 1645041900.0, 1645042200.0, 1645042500.0, 1645042800.0, 1645043100.0, 1645043400.0, 1645043700.0, 1645044000.0, 1645044300.0, 1645044600.0, 1645044900.0, 1645045200.0, 1645045500.0, 1645045800.0, 1645046100.0, 1645046400.0, 1645046640.0, 1645047000.0, 1645047300.0, 1645047600.0, 1645047900.0, 1645048200.0, 1645048500.0, 1645048740.0, 1645049100.0, 1645049400.0, 1645049700.0, 1645050000.0, 1645050300.0, 1645050600.0, 1645050900.0, 1645051200.0, 1645051500.0, 1645051800.0, 1645052100.0, 1645052400.0, 1645052700.0, 1645053000.0, 1645053300.0, 1645053600.0, 1645053900.0, 1645054200.0, 1645054500.0, 1645054800.0, 1645055100.0, 1645055400.0, 1645055700.0, 1645056000.0, 1645056300.0, 1645056600.0, 1645056900.0, 1645057200.0, 1645057500.0, 1645057800.0, 1645058100.0, 1645058400.0, 1645058700.0, 1645059000.0, 1645059300.0, 1645059600.0, 1645059900.0, 1645060200.0, 1645060500.0, 1645060800.0, 1645061100.0, 1645061400.0, 1645061700.0, 1645062000.0, 1645062300.0, 1645062600.0, 1645062900.0], "input_window": [[62.56, 62.2522, 62.25, 62.225, 61.84, 62.18, 62.425, 62.45, 62.45, 62.3, 62.365, 62.38, 62.535, 62.5195, 62.59, 62.3802, 62.38, 62, 62.22, 62.16, 62.17, 61.93, 61.915, 61.8361, 61.81, 61.69, 61.71, 61.67, 61.735, 61.51, 61.55, 61.375, 61.43, 61.46, 61.49, 61.6, 61.72, 61.74, 61.78, 61.78, 61.38, 61.3, 61.52, 61.5905, 61.53, 61.42, 61.31, 61.28, 61.26, 61.13, 60.97, 60.96, 61.035, 60.91, 60.95, 60.74, 60.75, 60.745, 60.57, 60.67, 60.67, 60.8, 60.78, 60.84, 60.75, 60.62, 60.45, 60.15, 60.09, 60.34, 60.26, 60.41, 60.57, 60.565, 60.65, 60.51, 60.31, 60.54, 60.2, 60.11, 60.16, 60.08, 60.1, 60.19, 60.09, 60.335, 60.395, 60.64, 60.765, 60.92, 60.925, 60.69, 60.64, 60.58, 60.46, 60.41, 60.48, 60.55, 60.58, 60.4, 60.56, 60.47, 60.305, 60.13, 59.96, 59.98, 60, 60.02, 60.03, 60.095, 60.1, 60.09, 60.1, 60.11, 60.09, 60.18, 60.22, 60.145, 60.11, 59.91, 59.95, 59.9, 60, 59.99, 60, 59.9979, 59.82, 59.68, 59.162, 59.2, 59.16, 58.87, 58.88, 58.82, 58.83, 59.01, 59.15, 58.96, 58.69, 59.01, 58.85, 58.7, 58.48, 58.45, 58.56, 58.9195, 58.75, 58.85, 58.59, 58.77, 58.83, 59.01, 58.72, 58.65, 59, 59.01, 59.04, 59.1, 59.1925, 59.2099, 58.77, 59.03, 58.52, 58.28, 58.3564, 58.37, 58.29, 58.4301, 58.34, 58.25, 58.21, 58.38, 58.585, 58.65, 58.65, 58.74, 58.68, 58.52, 58.725, 58.9, 58.92, 58.88, 58.87, 58.87, 59, 58.7666, 58.9584, 58.97, 58.975, 58.95, 58.86, 58.81, 58.96, 58.9, 58.76, 58.77, 58.82, 58.72, 58.6, 58.6, 58.7, 58.73, 58.67, 58.4626, 58.49, 58.42, 58.48, 58.41, 58.27, 58.09, 58.08, 58.05, 57.99, 58.04, 58.13, 58.03, 58.3, 58.23, 58.18, 58.08, 58.06, 58.24, 58.26, 58.07, 58.19, 58.17, 58.02, 58.13, 58.425, 58.44, 58.38, 58.28, 58.25, 58.15, 58.5, 59.3501, 59.065, 58.82, 58.84, 59, 58.83, 58.67, 58.48, 58.57, 58.54, 58.54, 58.665, 58.62, 58.63, 58.69, 58.755, 58.76, 58.74, 58.82, 58.73, 58.83, 58.81, 58.94, 59, 59.0399, 59.12, 59.001, 58.95, 59.01, 59, 58.93, 59.07, 58.89, 58.95, 58.83, 58.85, 58.95, 59.0246, 59.06, 58.92, 59.13, 59.07, 59.115, 59.03, 59.02, 59.085, 59.19, 59.27, 59.27, 59.25, 59.38, 59.52, 59.465, 59.57, 59.63, 59.65, 59.655, 59.71, 59.71, 59.685, 59.56, 59.55, 59.66, 59.64, 59.71, 59.76, 59.9, 59.96, 59.99, 59.88, 59.86, 59.75, 59.56, 59.42, 59.73, 59.71, 59.83, 59.4, 60, 59.78, 59.58, 59.72, 59.73, 59.89, 59.78, 60.1, 60.01, 59.965, 59.925, 60.08, 60.07, 59.985, 59.965, 59.7, 59.58, 59.71, 59.54, 59.695, 59.62, 59.58, 59.57, 59.59, 59.63, 59.68, 59.67, 59.585, 59.57, 59.49, 59.42, 59.4, 59.37, 59.46, 59.41, 59.3, 59.11, 59.16, 59.195, 59.25, 59.11, 59.07, 59.09, 59.16, 59.2, 59.2, 59.16, 59.085, 59.12, 59.14, 59.12, 59.16, 59.25, 59.26, 59.305, 59.54, 59.5, 59.58, 59.66, 59.78, 59.8, 59.75, 59.62, 59.54, 59.57, 59.61, 59.68, 59.585, 59.625, 59.695, 59.625, 59.66, 59.56, 59.61, 59.48, 59.35, 59.29], [62.61, 62.44, 62.36, 62.39, 62.1, 62.2, 62.47, 62.45, 62.5, 62.34, 62.43, 62.43, 62.56, 62.56, 62.59, 62.3802, 62.38, 62.14, 62.22, 62.22, 62.19, 61.94, 61.95, 61.8361, 61.82, 61.74, 61.735, 61.72, 61.735, 61.56, 61.55, 61.46, 61.52, 61.48, 61.56, 61.615, 61.745, 61.805, 61.835, 61.78, 61.39, 61.355, 61.575, 61.6, 61.55, 61.45, 61.34, 61.32, 61.32, 61.14, 60.99, 61.025, 61.135, 60.97, 60.96, 60.75, 60.81, 60.75, 60.68, 60.67, 60.78, 60.81, 60.78, 60.87, 60.76, 60.63, 60.45, 60.22, 60.095, 60.44, 60.3, 60.46, 60.6, 60.59, 60.76, 60.52, 60.365, 60.75, 60.29, 60.12, 60.18, 60.2, 60.18, 60.3, 60.09, 60.335, 60.6503, 60.68, 60.82, 61.005, 60.935, 60.71, 60.67, 60.595, 60.51, 60.46, 60.62, 60.59, 60.58, 60.41, 60.61, 60.48, 60.305, 60.13, 60.03, 60.04, 60, 60.045, 60.03, 60.095, 60.11, 60.12, 60.1, 60.12, 60.13, 60.22, 60.25, 60.16, 60.12, 59.94, 59.95, 59.95, 60, 60.01, 60.04, 60, 59.84, 59.68, 59.34, 59.2, 59.17, 58.9099, 58.945, 58.82, 58.92, 59.08, 59.17, 58.97, 58.76, 59.02, 58.85, 58.74, 58.485, 58.51, 58.62, 58.98, 58.77, 58.85, 58.6, 58.83, 58.87, 59.03, 58.74, 58.78, 59.03, 59.16, 59.27, 59.19, 59.41, 59.2099, 58.91, 59.03, 58.52, 58.4, 58.45, 58.41, 58.35, 58.465, 58.42, 58.29, 58.235, 58.4294, 58.65, 58.72, 58.65, 58.74, 58.68, 58.54, 58.79, 58.93, 58.945, 58.91, 58.89, 58.95, 59, 58.81, 58.9584, 58.97, 58.975, 58.97, 58.91, 58.85, 58.99, 58.9, 58.76, 58.78, 58.82, 58.72, 58.63, 58.74, 58.77, 58.75, 58.67, 58.48, 58.49, 58.4688, 58.48, 58.41, 58.28, 58.13, 58.15, 58.05, 58.02, 58.04, 58.2, 58.03, 58.37, 58.23, 58.2425, 58.15, 58.23, 58.24, 58.26, 58.07, 58.21, 58.2, 58.06, 58.31, 58.44, 58.46, 58.39, 58.28, 58.25, 58.22, 58.97, 59.47, 59.065, 58.88, 58.86, 59.05, 58.85, 58.67, 58.54, 58.6693, 58.6, 58.6, 58.68, 58.62, 58.64, 58.74, 58.755, 58.81, 58.76, 58.82, 58.76, 58.85, 58.83, 58.95, 59, 59.05, 59.12, 59.001, 58.95, 59.01, 59.08, 58.97, 59.11, 58.89, 58.95, 58.87, 58.87, 59.02, 59.12, 59.08, 59.01, 59.16, 59.0802, 59.13, 59.07, 59.0495, 59.1, 59.19, 59.27, 59.28, 59.31, 59.41, 59.52, 59.465, 59.62, 59.63, 59.65, 59.72, 59.73, 59.71, 59.69, 59.59, 59.55, 59.75, 59.7, 59.75, 59.79, 59.92, 60, 59.99, 59.92, 59.865, 59.75, 59.64, 59.44, 59.73, 59.955, 59.87, 59.5, 60.03, 59.89, 59.69, 59.72, 59.87, 59.96, 59.97, 60.14, 60.035, 59.965, 60.03, 60.1, 60.09, 59.985, 59.965, 59.72, 59.74, 59.71, 59.6, 59.695, 59.62, 59.62, 59.57, 59.6156, 59.64, 59.68, 59.7095, 59.64, 59.57, 59.49, 59.43, 59.41, 59.37, 59.46, 59.41, 59.3, 59.11, 59.22, 59.195, 59.275, 59.135, 59.09, 59.105, 59.16, 59.2, 59.2, 59.16, 59.09, 59.15, 59.14, 59.13, 59.17, 59.27, 59.47, 59.42, 59.54, 59.57, 59.61, 59.7, 59.81, 59.83, 59.75, 59.67, 59.55, 59.57, 59.63, 59.68, 59.64, 59.625, 59.71, 59.6799, 59.68, 59.58, 59.61, 59.48, 59.35, 59.31], [62.46, 62.2522, 62.2151, 62.225, 61.79, 62.16, 62.37, 62.28, 62.435, 62.3, 62.365, 62.38, 62.415, 62.48, 62.49, 62.2975, 62.29, 61.96, 62.13, 62.16, 62.13, 61.84, 61.9, 61.65, 61.76, 61.68, 61.71, 61.63, 61.6903, 61.51, 61.47, 61.375, 61.43, 61.43, 61.49, 61.58, 61.72, 61.71, 61.78, 61.45, 61.3, 61.27, 61.5, 61.495, 61.5, 61.4, 61.27, 61.28, 61.25, 61.07, 60.9, 60.94, 61.035, 60.9, 60.9, 60.625, 60.75, 60.69, 60.57, 60.6, 60.67, 60.75, 60.75, 60.82, 60.72, 60.58, 60.3506, 60.14, 60.01, 60.3, 60.23, 60.38, 60.47, 60.56, 60.64, 60.41, 60.25, 60.54, 59.8, 59.87, 60.11, 60.04, 60.1, 60.19, 60.04, 60.31, 60.395, 60.61, 60.765, 60.8901, 60.925, 60.582, 60.6, 60.56, 60.43, 60.385, 60.48, 60.55, 60.43, 60.32, 60.56, 60.46, 60.26, 60.05, 59.96, 59.98, 59.94, 60.02, 59.98, 60.07, 60.07, 60.09, 60.07, 60.09, 60.09, 60.16, 60.22, 60.11, 59.99, 59.91, 59.94, 59.9, 59.93, 59.9728, 60, 59.9979, 59.75, 59.45, 59.14, 59.03, 59.04, 58.8, 58.86, 58.72, 58.83, 59, 59.06, 58.87, 58.66, 58.91, 58.76, 58.68, 58.37, 58.44, 58.52, 58.87, 58.6003, 58.82, 58.51, 58.77, 58.79, 58.97, 58.66, 58.65, 58.83, 59, 59, 59.1, 59.175, 59, 58.76, 58.9, 58.34, 58.28, 58.3564, 58.19, 58.285, 58.43, 58.29, 58.22, 58.18, 58.35, 58.57, 58.65, 58.59, 58.68, 58.55, 58.48, 58.725, 58.87, 58.92, 58.85, 58.84, 58.87, 58.91, 58.7666, 58.93, 58.91, 58.945, 58.905, 58.84, 58.81, 58.95, 58.78, 58.75, 58.73, 58.78, 58.696, 58.6, 58.6, 58.7, 58.72, 58.63, 58.46, 58.34, 58.39, 58.46, 58.38, 58.14, 58.0505, 58.03, 58, 57.98, 58, 58.09, 58.01, 58.22, 58.17, 58.16, 58.08, 58.06, 58.23, 58.17, 58, 58.05, 58.13, 58, 58.13, 58.35, 58.37, 58.35, 58.08, 57.99, 58.09, 58.5, 59.26, 58.81, 58.6324, 58.74, 58.86, 58.75, 58.595, 58.455, 58.57, 58.46, 58.54, 58.665, 58.59, 58.6, 58.65, 58.71, 58.73, 58.69, 58.72, 58.71, 58.83, 58.8, 58.94, 58.98, 59.005, 59.01, 58.95, 58.94, 59.01, 59, 58.93, 59.06, 58.84, 58.93, 58.83, 58.83, 58.92, 59, 59.06, 58.92, 59.06, 59.02, 59.04, 59, 59.02, 59.085, 59.19, 59.25, 59.21, 59.25, 59.37, 59.49, 59.45, 59.57, 59.595, 59.605, 59.655, 59.71, 59.66, 59.65, 59.56, 59.54, 59.66, 59.63, 59.71, 59.76, 59.89, 59.95, 59.95, 59.865, 59.85, 59.7174, 59.55, 59.38, 59.65, 59.71, 59.82, 59.05, 59.94, 59.77, 59.52, 59.49, 59.73, 59.74, 59.78, 60.06, 59.94, 59.965, 59.925, 60.02, 60.05, 59.88, 59.86, 59.69, 59.57, 59.59, 59.5, 59.68, 59.62, 59.5719, 59.57, 59.56, 59.63, 59.68, 59.67, 59.585, 59.57, 59.49, 59.39, 59.36, 59.37, 59.46, 59.41, 59.275, 59.05, 59.145, 59.195, 59.25, 59.11, 59.04, 59.06, 59.11, 59.17, 59.2, 59.16, 59.07, 59.12, 59.08, 59.12, 59.16, 59.25, 59.24, 59.26, 59.39, 59.5, 59.58, 59.66, 59.77, 59.8, 59.68, 59.61, 59.52, 59.565, 59.6074, 59.6392, 59.56, 59.56, 59.66, 59.625, 59.66, 59.55, 59.59, 59.19, 59.25, 59.24], [62.485, 62.4299, 62.2151, 62.3, 62.0982, 62.2, 62.415, 62.29, 62.435, 62.3001, 62.4, 62.405, 62.505, 62.54, 62.49, 62.31, 62.3, 62.14, 62.17, 62.21, 62.15, 61.93, 61.94, 61.75, 61.76, 61.7, 61.715, 61.7, 61.7, 61.535, 61.5, 61.46, 61.51, 61.44, 61.56, 61.61, 61.72, 61.79, 61.835, 61.45, 61.3, 61.355, 61.575, 61.495, 61.5496, 61.43, 61.295, 61.3, 61.3, 61.08, 60.9, 60.94, 61.035, 60.92, 60.9, 60.655, 60.8, 60.74, 60.64, 60.61, 60.715, 60.78, 60.75, 60.85, 60.72, 60.6, 60.4, 60.2, 60.07, 60.44, 60.25, 60.43, 60.47, 60.575, 60.725, 60.44, 60.365, 60.73, 59.91, 59.97, 60.13, 60.12, 60.135, 60.26, 60.075, 60.31, 60.645, 60.68, 60.82, 61.005, 60.9269, 60.582, 60.61, 60.58, 60.47, 60.46, 60.56, 60.585, 60.53, 60.39, 60.6, 60.46, 60.29, 60.055, 59.98, 60.005, 59.94, 60.04, 59.985, 60.07, 60.07, 60.11, 60.0797, 60.1, 60.13, 60.18, 60.24, 60.12, 60, 59.92, 59.94, 59.95, 59.93, 59.981, 60, 60, 59.77, 59.485, 59.34, 59.03, 59.0501, 58.87, 58.945, 58.73, 58.92, 59.08, 59.06, 58.935, 58.74, 58.91, 58.79, 58.71, 58.435, 58.51, 58.61, 58.87, 58.64, 58.84, 58.56, 58.83, 58.87, 58.97, 58.685, 58.76, 58.87, 59.135, 59.215, 59.16, 59.36, 59.02, 58.88, 58.9, 58.36, 58.31, 58.405, 58.215, 58.335, 58.44, 58.29, 58.27, 58.195, 58.4294, 58.606, 58.71, 58.65, 58.68, 58.55, 58.48, 58.79, 58.89, 58.9217, 58.85, 58.84, 58.91, 58.91, 58.81, 58.93, 58.95, 58.945, 58.93, 58.86, 58.845, 58.99, 58.85, 58.75, 58.78, 58.78, 58.696, 58.61, 58.74, 58.74, 58.72, 58.63, 58.46, 58.38, 58.41, 58.46, 58.38, 58.16, 58.0505, 58.08, 58.03, 58, 58.03, 58.17, 58.03, 58.22, 58.18, 58.2425, 58.11, 58.23, 58.23, 58.17, 58.05, 58.05, 58.16, 58.05, 58.31, 58.425, 58.43, 58.35, 58.08, 58.13, 58.12, 58.83, 59.29, 58.91, 58.6324, 58.84, 59, 58.75, 58.6, 58.54, 58.63, 58.51, 58.56, 58.67, 58.59, 58.64, 58.71, 58.71, 58.81, 58.7, 58.72, 58.76, 58.83, 58.81, 58.95, 58.98, 59.04, 59.01, 58.95, 58.94, 59.01, 59.08, 58.97, 59.09, 58.84, 58.93, 58.86, 58.85, 59.02, 59.03, 59.06, 59, 59.135, 59.055, 59.08, 59.07, 59.04, 59.1, 59.19, 59.27, 59.28, 59.31, 59.4, 59.5102, 59.46, 59.62, 59.595, 59.605, 59.71, 59.73, 59.685, 59.658, 59.585, 59.54, 59.73, 59.7, 59.73, 59.78, 59.91, 59.96, 59.95, 59.92, 59.865, 59.75, 59.6, 59.43, 59.65, 59.91, 59.83, 59.5, 59.94, 59.78, 59.64, 59.49, 59.75, 59.91, 59.96, 60.12, 59.975, 59.965, 60.005, 60.06, 60.05, 59.96, 59.87, 59.72, 59.67, 59.59, 59.53, 59.68, 59.62, 59.62, 59.57, 59.6156, 59.64, 59.68, 59.7, 59.64, 59.57, 59.49, 59.42, 59.39, 59.37, 59.46, 59.41, 59.28, 59.065, 59.22, 59.195, 59.25, 59.135, 59.06, 59.1, 59.11, 59.17, 59.2, 59.16, 59.09, 59.15, 59.09, 59.13, 59.17, 59.27, 59.43, 59.34, 59.39, 59.55, 59.6099, 59.7, 59.79, 59.8, 59.71, 59.67, 59.54, 59.565, 59.61, 59.66, 59.64, 59.58, 59.68, 59.6799, 59.68, 59.57, 59.59, 59.19, 59.29, 59.27], [41212, 5366, 10491, 6183, 23299, 13757, 15027, 10653, 2801, 7952, 2408, 4770, 23119, 16682, 3651, 6310, 8385, 16859, 5947, 3531, 3849, 10465, 4193, 12310, 6267, 4175, 2494, 12798, 8660, 2825, 6795, 6862, 6146, 1739, 2737, 1540, 2182, 5048, 4585, 43399, 6269, 4366, 4658, 5581, 1509, 8809, 4089, 6110, 4839, 9317, 8627, 4048, 3949, 3828, 4104, 20824, 2906, 4168, 14484, 25418, 28035, 8736, 16839, 20793, 3091, 7981, 15513, 13724, 16564, 3304, 4550, 9650, 19166, 2787, 11215, 13394, 19373, 31603, 45427, 14404, 3601, 41149, 3578, 7131, 1722, 301, 5701, 3687, 2059, 3665, 836, 9348, 7146, 4844, 3082, 1167, 6515, 1091, 8871, 5316, 3880, 9391, 2312, 4581, 1695, 4587, 4271, 1615, 2950, 1777, 2492, 2378, 1531, 4682, 3169, 5092, 644, 5744, 27439, 3208, 480, 879, 1368, 2386, 4312, 575, 9582, 27171, 7945, 11001, 9169, 4828, 6526, 7003, 7771, 6811, 8519, 5718, 6142, 1638, 3786, 4915, 7811, 4358, 17196, 9487, 6842, 15919, 4626, 11308, 11599, 13884, 11485, 30442, 21145, 25960, 14874, 2218, 7579, 5143, 4243, 4091, 5954, 9077, 3704, 4340, 5102, 993, 5301, 3395, 9028, 2607, 4353, 8714, 2168, 1275, 2271, 2176, 2825, 2007, 2018, 1523, 1858, 2473, 2524, 1147, 883, 4242, 1805, 4160, 4027, 2165, 2036, 4708, 648, 1975, 2570, 2799, 1161, 5317, 1781, 1485, 1633, 1833, 5354, 4716, 1660, 3218, 4364, 4080, 5352, 9165, 5108, 3348, 3215, 1182, 3502, 2948, 3965, 2314, 5479, 1094, 4296, 10400, 6079, 4350, 18783, 8663, 7209, 3195, 2396, 10714, 19589, 21117, 22648, 22735, 10385, 8352, 10352, 8800, 13984, 7074, 6639, 4169, 9413, 611, 556, 1984, 2076, 6134, 719, 1032, 3315, 17182, 1925, 4138, 2511, 2996, 5200, 3290, 2215, 1823, 2323, 533, 3307, 523, 5276, 619, 2478, 3081, 2488, 2169, 11542, 1744, 4445, 8761, 2405, 10177, 1915, 4336, 1208, 602, 1221, 10552, 1729, 2494, 1836, 1137, 4089, 3425, 3287, 7993, 1654, 3019, 5962, 1821, 785, 18277, 4186, 1692, 3642, 7862, 17149, 2464, 7897, 2163, 7071, 4221, 4355, 7950, 17837, 15799, 17317, 2753, 4782, 4319, 2169, 7719, 6520, 33181, 4251, 4143, 175, 866, 7395, 3975, 6363, 2820, 3208, 6830, 3013, 5216, 1013, 208, 1564, 614, 3954, 1149, 194, 1238, 1013, 493, 893, 3024, 608, 108, 204, 1029, 2128, 2555, 6582, 599, 1575, 2662, 6784, 3414, 1232, 2238, 939, 797, 2098, 1427, 2765, 566, 1629, 430, 6292, 3899, 1376, 1053, 2466, 1986, 5193, 3515, 1679, 2197, 1795, 968, 2203, 2369, 4453, 49316, 4548, 1565, 1549, 2942, 6348, 37927, 17930, 15305]], "output_timestamps": [1645126200.0, 1645126500.0, 1645126800.0, 1645127100.0, 1645127400.0, 1645127700.0, 1645128000.0, 1645128300.0, 1645128600.0, 1645128900.0, 1645129200.0, 1645129500.0, 1645129800.0, 1645130100.0, 1645130400.0, 1645130700.0, 1645131000.0, 1645131300.0, 1645131600.0, 1645131900.0, 1645132200.0, 1645132500.0, 1645132800.0, 1645133100.0, 1645133400.0, 1645133700.0, 1645134000.0, 1645134300.0, 1645134600.0, 1645134900.0, 1645135200.0, 1645135500.0, 1645135800.0, 1645136100.0, 1645136400.0, 1645136700.0, 1645137000.0, 1645137300.0, 1645137600.0, 1645137900.0, 1645138200.0, 1645138500.0, 1645138800.0, 1645139100.0, 1645139400.0, 1645139700.0, 1645140000.0, 1645140300.0, 1645140600.0, 1645140900.0, 1645141200.0, 1645141500.0, 1645141800.0, 1645142040.0, 1645142400.0, 1645142700.0, 1645143000.0, 1645143300.0, 1645143600.0, 1645143900.0, 1645144200.0, 1645144500.0, 1645144800.0, 1645145100.0, 1645145400.0, 1645145700.0, 1645146000.0, 1645146300.0, 1645146600.0, 1645146900.0, 1645147200.0, 1645147500.0, 1645147800.0, 1645148100.0, 1645148400.0, 1645148700.0, 1645149000.0, 1645149300.0], "output_window": [[58.75, 59.05, 59.09, 59.12, 59.07, 59.06, 58.93, 58.88, 58.84, 58.84, 58.75, 58.65, 58.67, 58.76, 58.785, 58.835, 58.765, 58.76, 58.74, 58.655, 58.74, 58.83, 58.84, 58.685, 58.73, 58.65, 58.51, 58.55, 58.59, 58.52, 58.52, 58.665, 58.6, 58.64, 58.66, 58.74, 58.77, 58.75, 58.72, 58.69, 58.64, 58.65, 58.78, 58.6113, 58.5, 58.53, 58.44, 58.34, 58.33, 58.34, 58.3, 58.31, 58.26, 58.28, 58.25, 58.215, 58.135, 58.11, 58.1, 58, 58.01, 58.1, 58, 58, 58.06, 58.01, 58, 58, 57.94, 57.93, 57.9, 57.9, 57.845, 57.85, 57.955, 58.03, 58.14, 57.97], [58.8, 59.09, 59.09, 59.14, 59.13, 59.12, 58.93, 58.92, 58.86, 58.8764, 58.75, 58.7, 58.72, 58.84, 58.8, 58.835, 58.77, 58.82, 58.74, 58.75, 58.79, 58.83, 58.86, 58.71, 58.73, 58.66, 58.51, 58.55, 58.59, 58.53, 58.55, 58.665, 58.63, 58.64, 58.67, 58.74, 58.775, 58.75, 58.72, 58.7, 58.65, 58.65, 58.7836, 58.64, 58.52, 58.5622, 58.45, 58.34, 58.33, 58.37, 58.39, 58.31, 58.28, 58.28, 58.25, 58.215, 58.135, 58.11, 58.1, 58.01, 58.03, 58.1, 58.02, 58.01, 58.07, 58.04, 58.0136, 58, 57.975, 57.93, 57.93, 57.9, 57.885, 57.9, 57.955, 58.09, 58.16, 58.12], [58.57, 58.88, 59.04, 59.12, 59.035, 58.92, 58.83, 58.86, 58.84, 58.84, 58.69, 58.6, 58.66, 58.76, 58.74, 58.75, 58.72, 58.75, 58.65, 58.655, 58.74, 58.78, 58.77, 58.685, 58.71, 58.65, 58.48, 58.55, 58.59, 58.52, 58.51, 58.65, 58.6, 58.61, 58.66, 58.74, 58.75, 58.75, 58.72, 58.685, 58.625, 58.635, 58.68, 58.5509, 58.49, 58.53, 58.42, 58.3, 58.33, 58.34, 58.3, 58.28, 58.22, 58.28, 58.18, 58.2, 58.06, 58.02, 58.09, 57.97, 57.995, 58.065, 58, 57.98, 58.02, 58.01, 58, 58, 57.92, 57.91, 57.89, 57.88, 57.845, 57.85, 57.885, 58.03, 57.97, 57.97], [58.77, 58.88, 59.04, 59.14, 59.125, 58.92, 58.86, 58.92, 58.8498, 58.86, 58.69, 58.7, 58.69, 58.84, 58.8, 58.77, 58.72, 58.82, 58.69, 58.75, 58.79, 58.79, 58.77, 58.71, 58.71, 58.66, 58.5, 58.55, 58.59, 58.52, 58.51, 58.65, 58.63, 58.61, 58.67, 58.74, 58.76, 58.75, 58.72, 58.685, 58.64, 58.635, 58.712, 58.64, 58.49, 58.53, 58.445, 58.3, 58.33, 58.37, 58.35, 58.28, 58.27, 58.28, 58.21, 58.2, 58.06, 58.04, 58.095, 57.97, 57.995, 58.065, 58.02, 58.01, 58.03, 58.04, 58, 58, 57.975, 57.93, 57.9, 57.88, 57.88, 57.9, 57.89, 58.079, 58.05, 58.11], [18239, 5836, 1409, 416, 1930, 2922, 4412, 4570, 1088, 578, 5272, 17306, 3383, 4704, 1232, 4926, 3165, 1958, 5747, 2677, 1828, 1838, 3268, 885, 987, 236, 4279, 739, 657, 728, 2686, 405, 684, 996, 928, 1002, 3962, 1721, 435, 2001, 3214, 1450, 22637, 12041, 3881, 2023, 3444, 2930, 467, 1823, 6244, 1747, 8086, 106, 4595, 640, 2619, 3517, 707, 2379, 2799, 875, 1386, 2487, 1530, 2587, 5316, 908, 5042, 4087, 5926, 5115, 5610, 8456, 10829, 4603, 12024, 22064]], "text": {"content": "Kohl's (KSS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-16T22:50:26Z\n\nKohl's (KSS) closed the most recent trading day at $59.20, moving -0.87% from the previous trading session.\n\nArticle Content:\n\nKSS Quick QuoteKSS\nKohl's (KSS Quick QuoteKSS  -  Free Report)     closed at $59.20 in the latest trading session, marking a -0.87% move from the prior day. This change lagged the S&P 500's 0.09% gain on the day. Elsewhere, the Dow lost 0.16%, while the tech-heavy Nasdaq added 0.24%.\nHeading into today, shares of the department store operator had gained 20.04% over the past month, outpacing the Retail-Wholesale sector's loss of 2.81% and the S&P 500's loss of 4.02% in that time.\nInvestors will be hoping for strength from Kohl's as it approaches its next earnings release, which is expected to be March 1, 2022. In that report, analysts expect Kohl's to post earnings of $2.13 per share. This would mark a year-over-year decline of 4.05%. Our most recent consensus estimate is calling for quarterly revenue of $6.86 billion, up 11.68% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Kohl's. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.76% lower within the past month. Kohl's is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Kohl's has a Forward P/E ratio of 8.85 right now. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 8.85.\nWe can also see that KSS currently has a PEG ratio of 1.11. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Regional Department Stores was holding an average PEG ratio of 0.9 at yesterday's closing price.\nThe Retail - Regional Department Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 55, which puts it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow KSS in the coming trading sessions, be sure to utilize Zacks.com.\nKohl's Corporation (KSS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645051826000, "published_utc": "2022-02-16T22:50:26Z", "article_url": "https://www.zacks.com/stock/news/1868734/kohls-kss-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.491356079305179, "input_bin_label": "<-4%", "output_percentage_change": -0.5084837458497536, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.001680403296791, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.485, 62.45745, 62.376666666666665, 62.3575, 62.30564, 62.28803333333334, 62.306171428571425, 62.30415, 62.318688888888886, 62.31683, 62.30833, 62.30584, 62.33483, 62.35883, 62.39801, 62.40901, 62.39751, 62.38250999999999, 62.356010000000005, 62.346999999999994, 62.322, 62.2745, 62.218, 62.13900000000001, 62.06600000000001, 62.004999999999995, 61.9465, 61.90250000000001, 61.85549999999999, 61.78800000000001, 61.723, 61.676, 61.632999999999996, 61.602, 61.581999999999994, 61.573, 61.5735, 61.582499999999996, 61.596000000000004, 61.5875, 61.567499999999995, 61.557, 61.5635, 61.568999999999996, 61.56796000000001, 61.54996, 61.50746, 61.45846, 61.404959999999996, 61.367960000000004, 61.32796, 61.28646, 61.23246, 61.17496, 61.10999999999999, 61.032500000000006, 60.98299999999999, 60.927, 60.861000000000004, 60.814, 60.795500000000004, 60.7795, 60.751, 60.74400000000001, 60.72600000000001, 60.720499999999994, 60.68050000000001, 60.6265, 60.569500000000005, 60.552499999999995, 60.50599999999999, 60.471000000000004, 60.443, 60.415499999999994, 60.416, 60.4, 60.39649999999999, 60.4495, 60.433499999999995, 60.3865, 60.3745, 60.34349999999999, 60.31, 60.278499999999994, 60.213499999999996, 60.2005, 60.22850000000001, 60.2235, 60.31450000000001, 60.418000000000006, 60.49769, 60.54389, 60.591390000000004, 60.62339000000001, 60.662890000000004, 60.677890000000005, 60.66939, 60.65989, 60.63089, 60.56939, 60.53670000000001, 60.5245, 60.49250000000001, 60.44, 60.391, 60.3455, 60.28349999999999, 60.229000000000006, 60.1745, 60.1425, 60.0895, 60.054500000000004, 60.03347, 60.037969999999994, 60.05297, 60.07047, 60.10047000000001, 60.10847, 60.10997, 60.09497, 60.08197, 60.06596999999999, 60.051, 60.039100000000005, 60.0261, 60.0081, 59.9611, 59.8976, 59.8316, 59.7426, 59.65361, 59.545609999999996, 59.447109999999995, 59.32201, 59.214009999999995, 59.12201, 59.05101, 58.99601, 58.936009999999996, 58.924009999999996, 58.898, 58.882000000000005, 58.830999999999996, 58.809000000000005, 58.778, 58.75699999999999, 58.71500000000001, 58.705499999999994, 58.6875, 58.6795, 58.6875, 58.713499999999996, 58.73850000000001, 58.7635, 58.78950000000001, 58.81600000000001, 58.87349999999999, 58.9055, 58.9855, 59.00450000000001, 59.005500000000005, 58.9985, 58.965999999999994, 58.92099999999999, 58.8745, 58.78249999999999, 58.694500000000005, 58.62249999999999, 58.51550000000001, 58.4405, 58.372, 58.324940000000005, 58.349540000000005, 58.38954, 58.41404, 58.46054, 58.48204, 58.48604, 58.53604, 58.598040000000005, 58.67071, 58.71277, 58.736169999999994, 58.75617000000001, 58.782169999999994, 58.79517, 58.83317000000001, 58.88017, 58.895669999999996, 58.89966999999999, 58.893499999999996, 58.892999999999994, 58.908, 58.902, 58.886, 58.883, 58.867999999999995, 58.842600000000004, 58.8091, 58.79010000000001, 58.77810000000001, 58.765600000000006, 58.729600000000005, 58.690599999999996, 58.6536, 58.616600000000005, 58.5846, 58.553, 58.508, 58.439049999999995, 58.37305, 58.30405, 58.241049999999994, 58.19805, 58.17705000000001, 58.13905, 58.11505000000001, 58.09505, 58.10329999999999, 58.109249999999996, 58.124249999999996, 58.14425, 58.161249999999995, 58.163250000000005, 58.15124999999999, 58.164249999999996, 58.14725, 58.16025, 58.1785, 58.2105, 58.222500000000004, 58.2075, 58.203500000000005, 58.2105, 58.2885, 58.4015, 58.4875, 58.51974, 58.56124, 58.61824, 58.65824, 58.71024000000001, 58.751239999999996, 58.80224, 58.77024, 58.69724000000001, 58.67324, 58.669000000000004, 58.649, 58.61999999999999, 58.616, 58.637, 58.653, 58.662, 58.687, 58.714, 58.727999999999994, 58.763999999999996, 58.798, 58.831, 58.861000000000004, 58.875, 58.899, 58.928, 58.96, 58.974000000000004, 59.001999999999995, 58.991, 58.98599999999999, 58.967999999999996, 58.952, 58.95899999999999, 58.968, 58.973, 58.964999999999996, 58.9815, 58.97800000000001, 59.001999999999995, 59.016, 59.034000000000006, 59.059000000000005, 59.076, 59.1, 59.122, 59.153, 59.179500000000004, 59.225019999999994, 59.263020000000004, 59.318020000000004, 59.37352, 59.42402, 59.476020000000005, 59.52202, 59.56251999999999, 59.59732, 59.61582, 59.6188, 59.645799999999994, 59.653800000000004, 59.6673, 59.68480000000001, 59.7048, 59.7278, 59.7543, 59.7805, 59.8085, 59.82950000000001, 59.8165, 59.7895, 59.78150000000001, 59.79449999999999, 59.786500000000004, 59.7405, 59.7395, 59.7255, 59.70300000000001, 59.677, 59.69200000000001, 59.739999999999995, 59.771, 59.79200000000001, 59.80649999999999, 59.852999999999994, 59.859500000000004, 59.8875, 59.9285, 59.9755, 59.9875, 59.96849999999999, 59.939499999999995, 59.8865, 59.842000000000006, 59.8135, 59.775, 59.730999999999995, 59.68300000000001, 59.648559999999996, 59.62555999999999, 59.62156, 59.624559999999995, 59.629560000000005, 59.63356, 59.614560000000004, 59.59456, 59.57156, 59.551559999999995, 59.536, 59.513, 59.473, 59.4095, 59.36750000000001, 59.33, 59.306, 59.277499999999996, 59.2445, 59.217499999999994, 59.18249999999999, 59.158500000000004, 59.1505, 59.160000000000004, 59.14699999999999, 59.142500000000005, 59.1265, 59.126, 59.137, 59.153999999999996, 59.186, 59.202999999999996, 59.222, 59.261, 59.31299, 59.36799, 59.43799, 59.50499000000001, 59.558989999999994, 59.59899, 59.60999, 59.632490000000004, 59.654489999999996, 59.66549, 59.66850000000001, 59.656499999999994, 59.645500000000006, 59.633489999999995, 59.63049000000001, 59.62049, 59.62549, 59.587990000000005, 59.55599000000001, 59.51699], "in_sma_50": [62.485, 62.45745, 62.376666666666665, 62.3575, 62.30564, 62.28803333333334, 62.306171428571425, 62.30415, 62.318688888888886, 62.31683, 62.32439090909091, 62.33110833333333, 62.344484615384616, 62.35845, 62.367219999999996, 62.36364375, 62.3599, 62.34768333333333, 62.33833157894737, 62.331915, 62.323252380952376, 62.30537727272727, 62.28949130434783, 62.2670125, 62.246732, 62.22570384615385, 62.20678888888889, 62.18868928571429, 62.17183793103449, 62.15061, 62.12962258064516, 62.108696875, 62.090554545454545, 62.0714205882353, 62.05680857142857, 62.04439722222222, 62.03562972972973, 62.02916578947368, 62.02418717948718, 62.0098325, 61.992519512195116, 61.97734047619048, 61.967983720930235, 61.95723409090909, 61.94817555555555, 61.936910869565224, 61.92325319148936, 61.91026875, 61.89781428571429, 61.881458, 61.849758, 61.819959999999995, 61.796358, 61.768758000000005, 61.74479399999999, 61.713894, 61.681594000000004, 61.650594, 61.614694, 61.580892000000006, 61.547192, 61.514692, 61.479592, 61.44579199999999, 61.410392, 61.376192, 61.338192, 61.299392, 61.257392, 61.221992, 61.183991999999996, 61.153991999999995, 61.124592, 61.101092, 61.080392, 61.055192, 61.02819200000001, 61.008792, 60.972992000000005, 60.941691999999996, 60.914291999999996, 60.887491999999995, 60.859992000000005, 60.836392, 60.806692000000005, 60.780692, 60.759192000000006, 60.736992, 60.716692, 60.707792, 60.70033, 60.684870000000004, 60.665569999999995, 60.64727, 60.625678, 60.606277999999996, 60.591578, 60.577278, 60.561878, 60.548078, 60.54207799999999, 60.532478, 60.51757799999999, 60.500278, 60.48187800000001, 60.468878, 60.451677999999994, 60.437678, 60.424578000000004, 60.413778, 60.40087799999999, 60.387478, 60.374072000000005, 60.359072000000005, 60.347272000000004, 60.338872, 60.335671999999995, 60.334072000000006, 60.332672, 60.322272000000005, 60.31607199999999, 60.30647200000001, 60.295671999999996, 60.283792000000005, 60.26929200000001, 60.260492000000006, 60.248592, 60.22369199999999, 60.212292, 60.193492000000006, 60.171894, 60.146894, 60.123094, 60.09249400000001, 60.069394, 60.044794, 60.013094, 59.978194, 59.93659399999999, 59.894694, 59.851956, 59.814516000000005, 59.771016, 59.72961599999999, 59.692416, 59.660616, 59.62221600000001, 59.587316, 59.547915999999994, 59.516716, 59.482116000000005, 59.452316, 59.420216, 59.394315999999996, 59.372116, 59.35471600000001, 59.340216, 59.32261600000001, 59.310116, 59.28911599999999, 59.265316000000006, 59.241116000000005, 59.206722, 59.170922, 59.136421999999996, 59.097122, 59.059022000000006, 59.025422, 58.991222, 58.958222, 58.923322000000006, 58.89291, 58.86643, 58.84101, 58.814009999999996, 58.787609999999994, 58.76321, 58.74311000000001, 58.732110000000006, 58.72931, 58.726741999999994, 58.726342, 58.724242, 58.727842, 58.727641999999996, 58.722241999999994, 58.71964199999999, 58.719942, 58.72404200000001, 58.724441999999996, 58.725842, 58.728542, 58.739642, 58.74644200000001, 58.749242, 58.747442, 58.750242, 58.747362, 58.74836200000001, 58.746562, 58.743962, 58.738962, 58.73786200000001, 58.731862, 58.72206200000001, 58.707561999999996, 58.692462000000006, 58.676862, 58.652862000000006, 58.633472000000005, 58.617472, 58.600072, 58.592872, 58.587272000000006, 58.582572, 58.578872000000004, 58.576572, 58.571372000000004, 58.570422, 58.567222, 58.567921999999996, 58.563933999999996, 58.55521400000001, 58.542014, 58.530014, 58.519614000000004, 58.509614, 58.506214, 58.49891399999999, 58.489714000000006, 58.478280000000005, 58.46288, 58.44868, 58.43288, 58.431279999999994, 58.44088, 58.44048000000001, 58.434128, 58.432028, 58.43342799999999, 58.43122799999999, 58.426328000000005, 58.417328, 58.412927999999994, 58.408128, 58.403728, 58.401528, 58.399408, 58.400008, 58.399408, 58.398808, 58.400608000000005, 58.402007999999995, 58.407208, 58.414807999999994, 58.423207999999995, 58.430208, 58.441607999999995, 58.458008, 58.477798, 58.496398000000006, 58.514798, 58.533598000000005, 58.553197999999995, 58.571398, 58.590198, 58.60759800000001, 58.62079799999999, 58.634548, 58.649547999999996, 58.661948, 58.677748, 58.694948, 58.715148, 58.734148, 58.753648000000005, 58.773748, 58.789148, 58.802048000000006, 58.814248, 58.829248, 58.851448, 58.874247999999994, 58.897448000000004, 58.907048, 58.909248000000005, 58.921251999999996, 58.937804, 58.953404, 58.965304, 58.982404, 59.004604, 59.028404, 59.049504000000006, 59.072464, 59.092964, 59.110364, 59.133163999999994, 59.154363999999994, 59.174763999999996, 59.196163999999996, 59.218163999999994, 59.243364, 59.267964, 59.291164, 59.31186400000001, 59.330664, 59.343664, 59.352664, 59.364864, 59.382864, 59.400464, 59.411664, 59.43026400000001, 59.444264000000004, 59.457663999999994, 59.465664, 59.483864000000004, 59.503463999999994, 59.525464, 59.55086399999999, 59.569964, 59.588664, 59.607564, 59.628764000000004, 59.647064, 59.665164000000004, 59.680964, 59.693963999999994, 59.706564, 59.716364000000006, 59.723164, 59.731364000000006, 59.738164, 59.744364, 59.747764, 59.749872, 59.753472, 59.754672, 59.756772, 59.757472, 59.754672, 59.749871999999996, 59.744572, 59.739211999999995, 59.734912, 59.733312, 59.726912, 59.718512000000004, 59.705212, 59.694012, 59.679712, 59.665512, 59.649212, 59.632012, 59.616712, 59.603912, 59.59531200000001, 59.590712, 59.580912, 59.56451199999999, 59.550912, 59.542712, 59.526512, 59.514312, 59.506912, 59.505712, 59.497512, 59.487112, 59.478912, 59.46871, 59.46321, 59.45971, 59.45561, 59.44861, 59.44101, 59.43261, 59.42651, 59.424310000000006, 59.42411, 59.42511, 59.42611000000001, 59.42611, 59.427308000000004, 59.428508, 59.428508, 59.42799599999999, 59.418996, 59.411196, 59.402595999999996], "in_sma_200": [62.485, 62.45745, 62.376666666666665, 62.3575, 62.30564, 62.28803333333334, 62.306171428571425, 62.30415, 62.318688888888886, 62.31683, 62.32439090909091, 62.33110833333333, 62.344484615384616, 62.35845, 62.367219999999996, 62.36364375, 62.3599, 62.34768333333333, 62.33833157894737, 62.331915, 62.323252380952376, 62.30537727272727, 62.28949130434783, 62.2670125, 62.246732, 62.22570384615385, 62.20678888888889, 62.18868928571429, 62.17183793103449, 62.15061, 62.12962258064516, 62.108696875, 62.090554545454545, 62.0714205882353, 62.05680857142857, 62.04439722222222, 62.03562972972973, 62.02916578947368, 62.02418717948718, 62.0098325, 61.992519512195116, 61.97734047619048, 61.967983720930235, 61.95723409090909, 61.94817555555555, 61.936910869565224, 61.92325319148936, 61.91026875, 61.89781428571429, 61.881458, 61.8622137254902, 61.84447884615384, 61.82920566037736, 61.812368518518525, 61.79577999999999, 61.77540892857143, 61.75829649122807, 61.74073965517241, 61.72208305084745, 61.70354833333333, 61.68734262295082, 61.67270806451613, 61.6580619047619, 61.6454359375, 61.63119846153846, 61.615574242424245, 61.59743134328358, 61.57688088235294, 61.555042028985504, 61.53911285714286, 61.52095633802817, 61.50580416666667, 61.49161506849315, 61.47922837837839, 61.469172, 61.4556302631579, 61.441466233766235, 61.43234487179487, 61.4130746835443, 61.39503625, 61.37941851851852, 61.36405975609756, 61.34925180722892, 61.336284523809525, 61.32144588235294, 61.30968488372093, 61.30204482758621, 61.29497613636364, 61.2896393258427, 61.286476666666665, 61.28252527472527, 61.27491086956522, 61.267761290322575, 61.26044468085106, 61.25212421052631, 61.24387291666667, 61.236822680412374, 61.23017142857143, 61.22309898989899, 61.21476800000001, 61.20868118811881, 61.201341176470585, 61.192493203883494, 61.18155576923077, 61.170112380952375, 61.15912075471698, 61.14772710280374, 61.13747037037037, 61.126897247706424, 61.11728909090909, 61.10785405405406, 61.09894464285714, 61.089924778761066, 61.08124122807017, 61.07296956521739, 61.06527155172414, 61.058217948717946, 61.05026694915254, 61.041441176470585, 61.03209583333333, 61.02307024793389, 61.014274590163936, 61.0054593495935, 60.997197580645164, 60.98922, 60.98136904761905, 60.971830708661415, 60.96021484375, 60.94765503875969, 60.93290384615385, 60.91853129770992, 60.90301212121212, 60.888290225563914, 60.87218358208955, 60.85772296296297, 60.84465147058824, 60.83162481751825, 60.81788115942029, 60.80293237410071, 60.78941142857142, 60.77523120567376, 60.76068732394366, 60.74442377622378, 60.72890694444445, 60.714293793103444, 60.70166164383562, 60.687636734693875, 60.675152702702704, 60.66095704697986, 60.648750666666665, 60.63697086092715, 60.62600394736842, 60.61331764705883, 60.60128311688311, 60.590113548387095, 60.580785897435895, 60.57208662420383, 60.563149367088606, 60.555582389937115, 60.545984999999995, 60.535637267080745, 60.52554074074074, 60.51225521472393, 60.498826829268296, 60.48613696969697, 60.47245542168675, 60.45965628742515, 60.447634523809526, 60.4348674556213, 60.42213294117647, 60.40910877192982, 60.39759883720931, 60.387242774566474, 60.377603448275856, 60.367731428571425, 60.35814204545454, 60.347926553672316, 60.33743258426966, 60.3287877094972, 60.320794444444445, 60.31306464088397, 60.30502582417582, 60.297020218579235, 60.28948206521739, 60.282025405405406, 60.27411129032259, 60.26692352941176, 60.25991861702128, 60.25296137566137, 60.24599842105263, 60.238741884816754, 60.2314828125, 60.22505025906736, 60.21796237113402, 60.21043435897436, 60.2031362244898, 60.19591218274112, 60.18833686868687, 60.18040552763819, 60.1732035, 60.154478499999996, 60.135929000000004, 60.11800350000001, 60.098803499999995, 60.080212499999995, 60.061262500000005, 60.041487499999995, 60.02193750000001, 60.000562499999994, 59.9793145, 59.957714499999994, 59.9358395, 59.9133145, 59.8907645, 59.869164500000004, 59.8477645, 59.8273645, 59.8075645, 59.787926999999996, 59.767427, 59.747827, 59.72932699999999, 59.710477, 59.69197700000001, 59.673427000000004, 59.655727, 59.637402, 59.62045200000001, 59.604077, 59.588552, 59.572802, 59.555901999999996, 59.53900199999999, 59.522402, 59.508751999999994, 59.49715200000001, 59.483102, 59.467313999999995, 59.452338999999995, 59.440089, 59.42733899999999, 59.413563999999994, 59.39838900000001, 59.384063999999995, 59.368866, 59.354516, 59.341390999999994, 59.327841, 59.314541, 59.302691, 59.291740999999995, 59.281091, 59.269416, 59.258416000000004, 59.247716, 59.23859100000001, 59.228640999999996, 59.21969099999999, 59.211391000000006, 59.203540999999994, 59.195015999999995, 59.185866000000004, 59.176816, 59.167615999999995, 59.159416, 59.15126600000001, 59.14471600000001, 59.137916000000004, 59.132216, 59.124316, 59.117316, 59.110266, 59.103066, 59.095491, 59.086866, 59.080341, 59.073791, 59.065540999999996, 59.06134099999999, 59.056691, 59.051541, 59.046891, 59.042565999999994, 59.037666, 59.033841, 59.02929099999999, 59.023617, 59.017517000000005, 59.011517000000005, 59.004467, 58.9978575, 58.9934975, 58.9890975, 58.98462250000001, 58.9805625, 58.976187499999995, 58.9710875, 58.966812499999996, 58.96266250000001, 58.9593625, 58.955262499999996, 58.952512500000005, 58.95086249999999, 58.9503375, 58.9500375, 58.9493375, 58.948387499999995, 58.94618750000001, 58.9434125, 58.9413125, 58.940512500000004, 58.9391125, 58.936214, 58.935414, 58.933664, 58.930964, 58.927214000000006, 58.925364, 58.924914, 58.92511399999999, 58.926014, 58.926139000000006, 58.926314000000005, 58.926434, 58.926733999999996, 58.926984000000004, 58.92793399999999, 58.92985900000001, 58.931759, 58.934959, 58.9376585, 58.94095850000001, 58.9446335, 58.9490835, 58.9525835, 58.9550335, 58.9578115, 58.961336499999994, 58.9660365, 58.969986500000005, 58.974236499999996, 58.9785365, 58.9838115, 58.9883615, 58.992261500000005, 58.994761499999996, 58.998861500000004, 59.0017115, 59.005311500000005, 59.0064865, 59.0082365, 59.009361500000004, 59.0121865, 59.014061500000004, 59.0150115, 59.0148365, 59.01431149999999, 59.01436149999999, 59.013561499999994, 59.0142615, 59.015311499999996, 59.016561499999995, 59.020211499999995, 59.0243115, 59.0281365, 59.03341149999999, 59.0388865, 59.0433865, 59.0488865, 59.0552865, 59.062361, 59.068714, 59.074633999999996, 59.08008400000001, 59.085384000000005, 59.090334000000006, 59.095284, 59.100708999999995, 59.104809, 59.108658999999996, 59.1122505, 59.115900499999995, 59.1201005, 59.12395000000001, 59.12780000000001, 59.1316, 59.13490000000001, 59.1361, 59.137825, 59.139525000000006], "in_ema_10": [62.485, 62.47498181818182, 62.427730578512396, 62.404506836964686, 62.34881468478929, 62.321757469373054, 62.33871065675977, 62.32985417371254, 62.34897159667389, 62.340085851824085, 62.35097933331061, 62.360801272708684, 62.387019223125286, 62.41483390982978, 62.428500471678916, 62.406954931373654, 62.387508580214806, 62.342507020175745, 62.311142107416515, 62.29275263334078, 62.266797609097, 62.20556168017026, 62.15727773832111, 62.08322724044454, 62.0244586512728, 61.9654661692232, 61.91992686572807, 61.87994016286842, 61.84722376961962, 61.79045581150695, 61.73764566396023, 61.68716463414927, 61.65495288248576, 61.61587054021562, 61.60571226017641, 61.60649184923524, 61.627129694828824, 61.656742477587215, 61.68915293620772, 61.64567058416995, 61.58282138704814, 61.54139931667575, 61.54750853182561, 61.53796152603913, 61.540077612213835, 61.520063500902225, 61.47914286437454, 61.44657143448825, 61.41992208276311, 61.35811806771527, 61.27482387358521, 61.213946805660626, 61.181411022813236, 61.1338817459381, 61.09135779213116, 61.01202001174368, 60.97347091869937, 60.93102166075403, 60.87810863152602, 60.8293616076122, 60.80856858804634, 60.80337429931063, 60.793669881254154, 60.80391172102612, 60.78865504447591, 60.75435412729847, 60.689926104153294, 60.600848630670875, 60.50433069782162, 60.4926342073086, 60.44851889688885, 60.44515182472723, 60.44966967477682, 60.47245700663558, 60.51837391452001, 60.50412411188, 60.47882881881091, 60.52449630629983, 60.4127697051544, 60.332266122399055, 60.295490463781036, 60.26358310672993, 60.24020436005176, 60.24380356731507, 60.21311200962142, 60.23072800787207, 60.306050188258965, 60.37404106312096, 60.455124506189875, 60.5551018687008, 60.622701528937014, 60.61530125094846, 60.61433738713964, 60.60809422584152, 60.58298618477942, 60.56062506027407, 60.56051141295151, 60.56496388332396, 60.55860681362869, 60.52795102933257, 60.54105084218119, 60.52631432542097, 60.483348084435335, 60.405466614538, 60.32810904825836, 60.269361948575025, 60.20947795792502, 60.178663783756825, 60.14345218671013, 60.13009724367192, 60.119170472095206, 60.117503113532436, 60.1106298201629, 60.108697125587824, 60.11257037548094, 60.12483030721168, 60.14577025135501, 60.14108475110864, 60.1154329781798, 60.079899709419834, 60.05446339861622, 60.03547005341326, 60.016293680065395, 60.00987664732622, 60.00808089326691, 60.006611639945646, 59.96359134177371, 59.87657473417849, 59.77901569160058, 59.64283102040047, 59.53506174396402, 59.41414142687965, 59.3288429856288, 59.2199624427872, 59.165423816825886, 59.14989221376663, 59.13354817489996, 59.09744850673633, 59.0324578691479, 59.0101928020301, 58.97015774711553, 58.92285633854907, 58.834155186085596, 58.775217879524575, 58.745178265065555, 58.76787312596272, 58.74462346669677, 58.76196465457008, 58.72524380828461, 58.7442903885965, 58.76714668157895, 58.804029103110054, 58.782387447999135, 58.77831700290838, 58.79498663874322, 58.85680724988081, 58.92193320444793, 58.96521807636649, 59.03699660793622, 59.033906315584176, 59.005923349114326, 58.986664558366265, 58.872725547754214, 58.7704118117989, 58.70397330056273, 58.61506906409678, 58.56414741607918, 58.541575158610236, 58.495834220681104, 58.45477345328454, 58.40754191632371, 58.41151611335576, 58.446876820018346, 58.494717398196826, 58.52295059852467, 58.55150503515655, 58.55123139240081, 58.538280230146114, 58.58404746102863, 58.639675195387056, 58.690952432589405, 58.719870172118604, 58.741711959006125, 58.77230978464137, 58.79734436925203, 58.799645393024385, 58.82334623065631, 58.8463741887188, 58.864306154406286, 58.87625048996878, 58.873295855429, 58.868151154441904, 58.89030548999792, 58.882977219089206, 58.85879954289116, 58.84447235327458, 58.832750107224655, 58.80788645136562, 58.771907096571866, 58.76610580628607, 58.761359296052234, 58.75383942404274, 58.73132316512587, 58.68199168055753, 58.62708410227434, 58.58761426549718, 58.564411671770415, 58.530882276903064, 58.46344913564796, 58.388367474621056, 58.33230066105359, 58.277336904498384, 58.2269120127714, 58.19110982863114, 58.187271677970934, 58.15867682743077, 58.169826495170625, 58.17167622332142, 58.18455327362662, 58.17099813296723, 58.181725745155, 58.19050288239954, 58.18677508559962, 58.16190688821787, 58.14156018126916, 58.144912875583856, 58.12765598911406, 58.160809445638776, 58.20884409188627, 58.24905425699786, 58.26740802845279, 58.23333384146137, 58.21454587028658, 58.197355712052655, 58.312381946224896, 58.49013068327491, 58.566470559043104, 58.578457730126175, 58.62601087010323, 58.69400889372082, 58.704189094862485, 58.68524562306931, 58.6588373279658, 58.653594177426555, 58.62748614516718, 58.61521593695497, 58.625176675690426, 58.61878091647399, 58.62263893166053, 58.63852276226771, 58.65151862367358, 58.68033341936929, 58.68390916130214, 58.690471131974476, 58.70311274434275, 58.72618315446224, 58.74142258092365, 58.77934574802843, 58.81582833929599, 58.856586823060354, 58.88448012795847, 58.89639283196602, 58.9043214079722, 58.923535697431795, 58.95198375244419, 58.95525943381797, 58.979757718578334, 58.95434722429137, 58.94992045623839, 58.93357128237686, 58.918376503762886, 58.93685350307872, 58.95378922979168, 58.97310027892047, 58.97799113729856, 59.00653820324427, 59.01534943901804, 59.0271040864693, 59.03490334347488, 59.03583000829762, 59.047497279516236, 59.07340686505873, 59.10915107141169, 59.140214512973195, 59.17108460152352, 59.21270558306469, 59.26679547705292, 59.30192357213421, 59.35975564992799, 59.40252734994108, 59.4393405590427, 59.48855136648948, 59.532451118036846, 59.56018727839378, 59.57797140959491, 59.57924933512311, 59.57211309237345, 59.600819802851, 59.61885256596899, 59.63906119033826, 59.66468642845857, 59.70928889601156, 59.754872733100356, 59.79035041799119, 59.81392306926551, 59.823209783944506, 59.80989891413641, 59.77173547520251, 59.70960175243842, 59.69876507017688, 59.73717142105381, 59.75404934449857, 59.707858554589734, 59.75006609011887, 59.75550861918816, 59.73450705206304, 59.690051224415214, 59.700951001794266, 59.73895991055894, 59.779149017730035, 59.8411219235973, 59.86546339203415, 59.88356095711885, 59.90564078309724, 59.93370609526138, 59.95485044157749, 59.95578672492704, 59.94018913857666, 59.90015474974454, 59.85830843160917, 59.8095250804075, 59.75870233851522, 59.74439282242154, 59.72177594561762, 59.703271228232595, 59.679040095826664, 59.667505532949086, 59.66250452695834, 59.66568552205682, 59.67192451804648, 59.666120060219846, 59.64864368563441, 59.619799379155424, 59.58347221930898, 59.54829545216189, 59.515878097223364, 59.50571844318275, 59.48831508987679, 59.4504396189901, 59.38035968826462, 59.35120338130741, 59.32280276652424, 59.30956589988347, 59.27782664535919, 59.23822180074842, 59.2130905642487, 59.19434682529439, 59.189920129786316, 59.19175283346153, 59.185979591013975, 59.168528756284154, 59.16515989150521, 59.15149445668608, 59.147586373652246, 59.15166157844274, 59.17317765508952, 59.219872626891416, 59.24171396745661, 59.268675064282675, 59.319825052594915, 59.37256595212311, 59.43209941537346, 59.49717224894192, 59.55223184004339, 59.5809169600355, 59.59711387639268, 59.586729535230376, 59.582778710643026, 59.58772803598065, 59.600868393075075, 59.60798323069778, 59.602895370570906, 59.61691439410347, 59.62836632244829, 59.63775426382132, 59.625435306762895, 59.61899252371509, 59.54099388303962, 59.495358631577865, 59.45438433492734], "in_ema_50": [62.485, 62.482839215686276, 62.47233963860054, 62.46558122140052, 62.451174114678935, 62.44132414939741, 62.4402918298132, 62.434398032565625, 62.43442163913168, 62.42915412387161, 62.428010824896255, 62.42710843960621, 62.430163010602044, 62.434470343519614, 62.436647977107086, 62.43168138976956, 62.42651741370017, 62.41528143669232, 62.40566255682203, 62.39798951537803, 62.3882644363436, 62.37029328197718, 62.35341903562514, 62.329755544032, 62.30741218936408, 62.28359210350667, 62.26129437395739, 62.239282829880636, 62.21813448361081, 62.19134489601823, 62.1642333314685, 62.13661633807759, 62.11204314834906, 62.08568851508047, 62.06507327919496, 62.04722726824614, 62.03439482635414, 62.02481071551672, 62.017367158045474, 61.9951174655731, 61.96785795711926, 61.943824311742034, 61.929360613242345, 61.912326863703434, 61.898102280813106, 61.87974532862435, 61.85681413926654, 61.834978290667856, 61.813998749857355, 61.78521448515707, 61.750500191621505, 61.71871587038145, 61.69190348330767, 61.66163275847208, 61.631764807159456, 61.593460304917905, 61.56234421452897, 61.53009542180234, 61.495189718986566, 61.460476396673364, 61.43124202817637, 61.405703125110634, 61.37998927706708, 61.35920538384877, 61.33413850605078, 61.305348760715454, 61.269844887746224, 61.22789018626598, 61.18248272798104, 61.15336575825629, 61.117939650089376, 61.09096162459567, 61.06661018833702, 61.04733135742185, 61.03469091203276, 61.01136969979618, 60.98602186843162, 60.9759817951598, 60.93417858750647, 60.89636766250622, 60.86631402868245, 60.83704681187138, 60.809515564347016, 60.78796593437262, 60.76000648596586, 60.742359172790735, 60.73854116601463, 60.73624543401406, 60.73952992679782, 60.74994051790379, 60.75688010543698, 60.75002206208651, 60.74453100082821, 60.738078804717304, 60.72756591041467, 60.71707312961409, 60.71091339904099, 60.705975618686445, 60.69907461403208, 60.68695404093278, 60.683544078543264, 60.67477764409058, 60.65968832471449, 60.635975057078625, 60.61025054503633, 60.58651522954471, 60.5611616911312, 60.5407239777535, 60.5189308805867, 60.50132574801468, 60.48441101279842, 60.4697282279828, 60.45443300335602, 60.44053366989108, 60.428355878914964, 60.418616432683, 60.41161186669543, 60.400176107217185, 60.384482926542, 60.366267909814866, 60.34955152119468, 60.333882834089, 60.31804429157571, 60.304826868376665, 60.292872873538364, 60.28138766281137, 60.261333244661905, 60.230888803694775, 60.19595198786361, 60.15022838049641, 60.10708609106518, 60.058572911023404, 60.01490338510092, 59.96451501705775, 59.9235536438398, 59.89047310878727, 59.85790553589365, 59.82171316193704, 59.77929303793951, 59.74520311488306, 59.707744169201376, 59.66861694687976, 59.620239811708004, 59.5767009955626, 59.53879115259936, 59.512564048575854, 59.47834585059248, 59.45331267998101, 59.41828081017783, 59.395210974484584, 59.37461446568126, 59.35874723173298, 59.33232577166502, 59.30988162375659, 59.29263136400142, 59.28644974188372, 59.28364779122162, 59.278798858232534, 59.281983216733224, 59.271709365096626, 59.25634821352421, 59.24237377377817, 59.207770880688834, 59.172564179485356, 59.142463623427105, 59.106092500939766, 59.075853579334286, 59.050918144850584, 59.02107821760155, 58.99162416985247, 58.960384006328844, 58.939561104119875, 58.926480276507334, 58.917990853899205, 58.90748140864825, 58.898560569093426, 58.88489152716819, 58.86901342806355, 58.86591486225714, 58.86685937746275, 58.86900999011127, 58.868264500302985, 58.86715608852639, 58.86883624191752, 58.870450506940365, 58.86807989882506, 58.87050813808683, 58.873625466004995, 58.87642446733813, 58.878525468618996, 58.87779897965354, 58.87651274515732, 58.880963225739386, 58.87974898159274, 58.87466078623616, 58.87094859854063, 58.86738198683315, 58.860661124604405, 58.850831276580706, 58.846484952008915, 58.84230907153798, 58.83751263736003, 58.82937488687532, 58.81488959719393, 58.79783510318633, 58.782625883453534, 58.76997388802398, 58.754680794375986, 58.73135997891026, 58.70465958758045, 58.680163133165536, 58.65466653970806, 58.62899334207245, 58.605503407089216, 58.588424842105326, 58.56652582868943, 58.55293658050553, 58.53831161656414, 58.5267111610126, 58.510369546855244, 58.49937466266484, 58.488810950403476, 58.476308560191576, 58.459590577438966, 58.44352820185313, 58.43240944883928, 58.41741299986519, 58.41320072536068, 58.4136634420132, 58.41430409134602, 58.41178236227363, 58.398771289243285, 58.38823123868473, 58.37771236657945, 58.39544913651751, 58.430529562536435, 58.449332324789914, 58.45651144930795, 58.47155021600176, 58.49227373694287, 58.502380649219624, 58.50620885905415, 58.50753400183634, 58.51233658999962, 58.51224495901925, 58.51411770572438, 58.52023073687245, 58.52296678640686, 58.527556324194826, 58.53471097814798, 58.54158505743629, 58.55211113361526, 58.5579106970029, 58.5642671402577, 58.571942938678966, 58.58206282343665, 58.591001536243056, 58.60507990737078, 58.619782656101336, 58.63626176762677, 58.65091816889631, 58.662646868155285, 58.67352346156096, 58.68671861993112, 58.70214141914951, 58.712645677222085, 58.72744388595848, 58.73185785121501, 58.73962813155952, 58.74434859698856, 58.74849178926352, 58.759139170076715, 58.76976116340704, 58.781143078567546, 58.789725702937446, 58.8032658714497, 58.813137798059515, 58.823602982449344, 58.83326561058858, 58.84137284154589, 58.8515150830539, 58.86478900136551, 58.88067962876295, 58.896339251164406, 58.912561241314826, 58.93167648675346, 58.95436368335137, 58.974192558514055, 58.999518340533115, 59.022870562472995, 59.04569916786621, 59.071750180891065, 59.0975638992875, 59.120600609119364, 59.141675095036256, 59.15906038542699, 59.173999193841624, 59.19580314702431, 59.2155755726312, 59.235749079586846, 59.25709225293638, 59.28269647831143, 59.309257400730594, 59.33438456148626, 59.357349872800526, 59.377257720925996, 59.39187506520341, 59.400036827352295, 59.401211853730636, 59.41096825162355, 59.43053812410891, 59.44620329571248, 59.448312970390425, 59.467594814688844, 59.47984599842654, 59.48612654750785, 59.486278447605585, 59.496620469268116, 59.5128314312576, 59.530367453561226, 59.55349029851961, 59.57002009073453, 59.58550949894102, 59.601960106825686, 59.61992245557762, 59.636788241633404, 59.64946321254974, 59.658111714018375, 59.6605387056255, 59.66090973677744, 59.65812896278617, 59.65310429757887, 59.654159031007154, 59.65281946116374, 59.65153242347104, 59.648335073531, 59.64705134515724, 59.646774821817736, 59.648077769981754, 59.65011393586482, 59.64971731092895, 59.64659114187291, 59.64045031277986, 59.631805202474766, 59.62232264551497, 59.6124276398085, 59.60645008530621, 59.59874616039224, 59.586246310965095, 59.56580527916254, 59.55224428782283, 59.53823470790821, 59.52693138602945, 59.51156152775379, 59.49385323254776, 59.47840800774197, 59.46396063488935, 59.45243276685447, 59.4425334426641, 59.43145369981453, 59.41806335864534, 59.407551070071015, 59.39509808693098, 59.38470208352192, 59.37628239397205, 59.37211445695354, 59.37438447824948, 59.37303606733774, 59.37370131959901, 59.380614993340224, 59.38960656222884, 59.401778853906144, 59.41700321257649, 59.432022694436235, 59.44292376524266, 59.4518287156253, 59.45528641305176, 59.45958890665757, 59.465487380906296, 59.47311532675311, 59.479659823743184, 59.483594732616, 59.4912968999644, 59.4986930999658, 59.505803174476945, 59.50832069704648, 59.511523806966224, 59.49891503022245, 59.49072228393922, 59.48206650809847], "in_ema_200": [62.485, 62.48445174129353, 62.48177162446474, 62.4799629515845, 62.47616431525032, 62.47341641161599, 62.47283515378897, 62.47101589852739, 62.47065753137787, 62.46896044151342, 62.468274267966024, 62.4676446732599, 62.468016368053334, 62.46873262309758, 62.468944238788154, 62.46736270407384, 62.4656974035358, 62.462456633351366, 62.459546617099114, 62.457063566182704, 62.45400820731522, 62.448794195302135, 62.44373156649316, 62.43682876483651, 62.43009415026103, 62.42282953185047, 62.41578645193156, 62.40866419867851, 62.401612813617035, 62.39298980054622, 62.38410432989402, 62.37490926193488, 62.366303199627076, 62.357086252367104, 62.3491550458759, 62.34180026930002, 62.3356132019438, 62.33018421485979, 62.32525700874179, 62.31654798377919, 62.306433078467954, 62.2969660826623, 62.28978234054627, 62.281874058550784, 62.27458774951048, 62.266183891306405, 62.256520369999876, 62.24700275437799, 62.2375798413991, 62.226061634021995, 62.212866990897396, 62.20020164770439, 62.18860760145858, 62.17598464025004, 62.16328827567044, 62.14828043213143, 62.13486470643858, 62.12098545562825, 62.106249281940414, 62.0913612293838, 62.077666092773015, 62.06475399234741, 62.051671863070325, 62.03971492910943, 62.026583437277495, 62.01238857720509, 61.996344909770215, 61.97847083106604, 61.95948107155295, 61.94436185691063, 61.92750253495133, 61.9126020122155, 61.898247763337736, 61.88508111892642, 61.873538023215715, 61.85927396328322, 61.84440556563862, 61.8333169530452, 61.814179470925346, 61.79582942643853, 61.779254009260036, 61.76274401911815, 61.74654756121648, 61.73175604319443, 61.71527090843628, 61.701288113327465, 61.690777783841625, 61.680720293455146, 61.67215591242574, 61.665517545137924, 61.658168116828094, 61.64745997636215, 61.63713699152273, 61.62661821548768, 61.61510957652761, 61.603615948900476, 61.593231710602964, 61.58319955427856, 61.57271995672355, 61.56095159894521, 61.55138989149302, 61.540530290582645, 61.52808720311416, 61.513429619003574, 61.49817161284434, 61.48331418386082, 61.46795782382241, 61.45374928826199, 61.43913486748327, 61.425511634971, 61.412023957011094, 61.39906849475228, 61.38594045002838, 61.373145022664914, 61.36077542044934, 61.349026411290644, 61.337991322621086, 61.32587200597809, 61.3126792496997, 61.29882174472757, 61.285301130352174, 61.27201455194071, 61.25866117331443, 61.24594812681379, 61.23355063301466, 61.22127649736278, 61.20683593519997, 61.189703239327336, 61.171298231970844, 61.149991781901484, 61.12909733631042, 61.10661875584963, 61.08511011151282, 61.06167618005498, 61.04036596930817, 61.02085984026033, 61.00134879707366, 60.98078811252567, 60.95849171339607, 60.93810871127273, 60.91673449524017, 60.894776938073605, 60.87030154565496, 60.84681595813601, 60.82455908293068, 60.8051107338468, 60.78356734346028, 60.76422836491839, 60.742295744371944, 60.723267926019986, 60.70482744914417, 60.687565484476075, 60.66763945975492, 60.648657972593185, 60.63095988331366, 60.616074710345366, 60.60213366845139, 60.58778407971058, 60.57556732269853, 60.56008904088064, 60.54337173699128, 60.52701977940928, 60.50545739354452, 60.48361204634507, 60.46292933941627, 60.44056188330268, 60.4196110187922, 60.399913396714666, 60.37891923356328, 60.357934962582554, 60.33641322166133, 60.31743796572441, 60.300408732234615, 60.28458376972482, 60.26831925460318, 60.252515082915586, 60.23557463432936, 60.21810623000768, 60.2038962177688, 60.19082262356215, 60.178194537755566, 60.16497867170825, 60.15179480432807, 60.139438637120826, 60.12720541685097, 60.11409889529027, 60.102316816730166, 60.090850977757725, 60.07944947549148, 60.06801216727764, 60.055992145712686, 60.04394247262102, 60.0334554828437, 60.02167980639749, 60.009026275985576, 59.99679715881159, 59.98468972439556, 59.97186694106824, 59.95831602623175, 59.94619347870706, 59.9341915535458, 59.92211004555032, 59.909253229176684, 59.894832799035626, 59.879759835861144, 59.86513535988243, 59.85115391351545, 59.836515566117285, 59.81983381919075, 59.80222850755701, 59.78509190549177, 59.7676283044421, 59.75003996310437, 59.732925137600844, 59.71737364369437, 59.700583856194925, 59.685851678521345, 59.67086807973009, 59.656655462021334, 59.64126585543406, 59.62722340911134, 59.61332068862267, 59.598959288735884, 59.583546758499715, 59.56828758677335, 59.55427477496466, 59.539306866756064, 59.52707495763411, 59.51610903765766, 59.50530198255659, 59.4938064404416, 59.47973871466606, 59.46630847869923, 59.45291237443357, 59.446714241354634, 59.44515489566952, 59.4398299713345, 59.431795842266496, 59.42590732642305, 59.42166944257805, 59.41498616454245, 59.406876849472376, 59.398251209179115, 59.39060691854052, 59.3818446606446, 59.373667101832226, 59.366665439127424, 59.358937424807756, 59.35178381859077, 59.345397909948076, 59.33907554268492, 59.333811109424374, 59.327504531221145, 59.32145971001496, 59.315873046233726, 59.31103848855976, 59.306053030962154, 59.30251021473367, 59.29930115787065, 59.29672104684707, 59.2938681011073, 59.290446527961954, 59.28695949783298, 59.284203681934144, 59.282171804501964, 59.2790656173925, 59.277184367468195, 59.27283427425956, 59.269422987948516, 59.26534912737192, 59.26121630023389, 59.25881613804251, 59.25653936054955, 59.2545837450217, 59.25205057342945, 59.250885891106776, 59.24893677776243, 59.24725581479962, 59.245492075348885, 59.24344737808173, 59.2420200409864, 59.24150242863828, 59.24178598656228, 59.24216622550196, 59.24284118843229, 59.24440495770162, 59.247049684490655, 59.249168593102695, 59.25285845784794, 59.256262851302196, 59.25973287268227, 59.26421314260583, 59.268847837704286, 59.272988655239566, 59.2768196138939, 59.27988608539744, 59.282474283552695, 59.286927275756156, 59.29103745211679, 59.295405238662894, 59.30022707708416, 59.30629446935198, 59.31279900199525, 59.31913931043311, 59.32511802376214, 59.3304899837247, 59.33466421274237, 59.33730436982951, 59.33822671440833, 59.34132893615551, 59.346987354701234, 59.35179345067436, 59.35326814270745, 59.359106270640716, 59.36329426794777, 59.36604755881397, 59.36728091643771, 59.371089066522906, 59.37645136436845, 59.382257818454335, 59.389598536678676, 59.39542342686098, 59.401090855449425, 59.40709990166386, 59.41359642005527, 59.41992879398507, 59.42530263683099, 59.42972748621576, 59.432615769935005, 59.434977802074954, 59.43652031150705, 59.437450457661214, 59.4398638859432, 59.441656285088044, 59.44343084941553, 59.444690243948706, 59.44639083853628, 59.44831729785433, 59.450622598373194, 59.45310396555356, 59.45496362758786, 59.456108268109375, 59.45644549927247, 59.45608285748867, 59.45542531661813, 59.45457531346771, 59.45462929044813, 59.454185217906364, 59.452452031658545, 59.44859678756244, 59.44632219266132, 59.443821474326384, 59.44189290244255, 59.43883924172173, 59.435069697027984, 59.43173567019189, 59.428534320239734, 59.425961839441335, 59.423713462929484, 59.421089448372975, 59.41779502600111, 59.41513039887673, 59.4118952705297, 59.40909034246472, 59.40671133408199, 59.40535102230008, 59.405596285759785, 59.40494358639899, 59.404794893997014, 59.40623972092242, 59.40826619136101, 59.411169015327566, 59.414938477861625, 59.41876993579335, 59.4216677473775, 59.42413871506528, 59.4252915636716, 59.42668169736641, 59.42850576007919, 59.43080918535204, 59.43289068599531, 59.43435446026402, 59.43679869449025, 59.43921761295304, 59.441613457600276, 59.442890935634104, 59.444354707418846, 59.44182381480771, 59.44031313008326, 59.438618472072484], "in_macd": [0.0, -0.004395441595448801, -0.024924115875691655, -0.033951149959918325, -0.056734710567667435, -0.06581773143621916, -0.05503300155903901, -0.05592778012752575, -0.044424512280862416, -0.045666971805211176, -0.03815075665414014, -0.031428357243420635, -0.017826154203774536, -0.004173987671805435, 0.0025811170204477207, -0.0065148108362862445, -0.014364727979469194, -0.033114780123220555, -0.04503445311193133, -0.05066913191377864, -0.059292665084299756, -0.08292315215425816, -0.09969435254065218, -0.1268547590822351, -0.1458909207990544, -0.16392904270482944, -0.17499675596202025, -0.1828703574488557, -0.18695514086503806, -0.20118731999892248, -0.2128371774969935, -0.2227299470183084, -0.22395385536670886, -0.22794462281498085, -0.2189009833762796, -0.2053323087918031, -0.18358668273511825, -0.15887330981053793, -0.13411071495725224, -0.14389374502994912, -0.1618845093885639, -0.16974753548846166, -0.15642372362383838, -0.15058399952906854, -0.13993710458838393, -0.13954153613526898, -0.14841063166476687, -0.15326920358486262, -0.1553291194358195, -0.1727227387556738, -0.19874084233954648, -0.2136696603344319, -0.21535269824683922, -0.22339094506429547, -0.2287383926271005, -0.24986544251103027, -0.252003553474097, -0.2555932010551487, -0.26347006795135286, -0.2690320569104756, -0.2619477798053964, -0.24822707518112708, -0.2370415991913859, -0.21759951288385082, -0.2102577129234291, -0.21168214072739033, -0.22634022928345843, -0.25119952682130275, -0.2781838821364673, -0.26663961485192544, -0.2697130280637339, -0.25468834578735766, -0.23682355658749543, -0.21175201454671821, -0.177730128166651, -0.1717844322487494, -0.17115137211650477, -0.1395881327295143, -0.17868145648353106, -0.20248754823971638, -0.2060679614590626, -0.2073224964718392, -0.2047461635448542, -0.1904228695018233, -0.1917886890464473, -0.1719267107518121, -0.1276824062673967, -0.08877097219821195, -0.04610507972579114, 0.0026058625785410072, 0.034509810394425244, 0.03159911639951929, 0.03119217248443107, 0.028124713035460047, 0.016625994515209186, 0.006629836192900029, 0.006699742507983331, 0.008672464065291763, 0.005731747746203553, -0.007805642506596655, -0.001570769998025412, -0.007836089029801485, -0.026216768168310978, -0.059065257314806274, -0.09011105072228531, -0.1114134694805955, -0.13201891472451166, -0.13868108504696153, -0.1467077873218514, -0.14454400377855592, -0.14120150665742415, -0.1337827239367897, -0.1288627919028258, -0.12192024923345457, -0.11269836823341706, -0.10020033191449329, -0.08448021420690566, -0.08077379475843571, -0.08652205536423452, -0.09642143839882067, -0.10148310387150161, -0.10349457278746854, -0.1054865262368807, -0.10177667180280991, -0.09619457306610002, -0.09072489943402218, -0.10375321895950407, -0.13551326167651467, -0.1704191269200166, -0.22055427345643608, -0.2557170888515685, -0.29471909990072476, -0.315934702860595, -0.34610721568829916, -0.35064571188449634, -0.3374420184554765, -0.32484719290903286, -0.3212489997554542, -0.3303245008487323, -0.3201093008409188, -0.31803061934374455, -0.3191595085485872, -0.33834414244356736, -0.343536158829167, -0.33571182797652455, -0.30501513767343624, -0.29583664655081066, -0.26931974727752106, -0.26781141027106514, -0.24203922133129652, -0.21589817049436988, -0.18497970422048127, -0.18138284655039172, -0.1705148487000372, -0.15128191763550802, -0.113349770304211, -0.07595734979901181, -0.050183147411189566, -0.013463380327728203, -0.011663410329823876, -0.021288352236545904, -0.026991217237693377, -0.07422860472021142, -0.114380647850723, -0.1369569705558149, -0.1682409046346791, -0.1812611845581742, -0.18102053567135812, -0.19073489297460355, -0.1977676812552147, -0.2070068437969539, -0.19318787605845955, -0.1660717289578315, -0.13463803275126196, -0.11326248121903859, -0.09283135131523323, -0.0861365190394281, -0.0854937129083595, -0.05928645781526143, -0.030100870972347593, -0.00436286565699362, 0.01013229936965132, 0.020575721548702575, 0.034107454349395994, 0.044320550368752265, 0.04383997829994257, 0.05253651040215601, 0.06034676762865132, 0.06537934217786301, 0.06738059754059833, 0.06259661701236752, 0.05693855116246738, 0.06342367277679983, 0.0566137404486895, 0.0426559445739656, 0.03362740427811417, 0.026170543313810413, 0.013329178816832155, -0.0037440176274330383, -0.006707416350110407, -0.008952729692957462, -0.012205294509229248, -0.021793995781123954, -0.04261939995959807, -0.06483167502867815, -0.07910246974059021, -0.08539323517310038, -0.0957305216495925, -0.12028844670496852, -0.14689322050385556, -0.16371014333200407, -0.17900875644998848, -0.19134802591336353, -0.19644177804661922, -0.18702586558068646, -0.18868546845688883, -0.17267877021509292, -0.1613609437269048, -0.145669074612492, -0.14228462929934693, -0.12843887152637734, -0.11612736476377705, -0.10994453337126942, -0.11342015511934989, -0.11485068321121616, -0.10588769885912797, -0.10643364902362862, -0.08490772793857104, -0.05790129144242684, -0.0356836982737434, -0.024251866608544503, -0.03655739032830496, -0.0417932577403306, -0.046216877419375635, 0.0074821883867173256, 0.08616399563209853, 0.11651397001942598, 0.11681991610613807, 0.13228902012158983, 0.15566465409241914, 0.1522619211169456, 0.13589497167898656, 0.11673687771273222, 0.1075761274233642, 0.08960031306646954, 0.07848421562939478, 0.07765554423989585, 0.069739570424872, 0.06673144768746653, 0.06919822961472022, 0.07034230970456434, 0.07841425496349785, 0.07506989008131626, 0.07318960545759268, 0.07407326160188177, 0.0795054906425392, 0.08126002347334094, 0.09287670847214002, 0.10331283821795978, 0.1150982636516531, 0.12062703555951515, 0.11879770260345879, 0.1152129237620727, 0.11667541414261251, 0.12207565117417829, 0.11614050182654978, 0.119739567131667, 0.10125177422676757, 0.09279265700239847, 0.07952363174680954, 0.0674236987773611, 0.07073658663574633, 0.07332375989646778, 0.0769083114836846, 0.0740539480664495, 0.08174293458494475, 0.08045375952581679, 0.08052117212022836, 0.0788586472626207, 0.07426426286122023, 0.0746046823431854, 0.08120068413283832, 0.09182489426282103, 0.09989998887448337, 0.10748133093348144, 0.11937575755025875, 0.13612522846027275, 0.14369219024492708, 0.16074673648366655, 0.17028238682475916, 0.17661051872362066, 0.1879318697130543, 0.19625564191601796, 0.1969508407426659, 0.19309721200863805, 0.18205408736507422, 0.16773763258888863, 0.16976619215068922, 0.1670276995891271, 0.165371869809114, 0.16617859155059733, 0.17528723574634597, 0.18441466654646632, 0.18866647510443357, 0.18745445645208036, 0.1799811716794153, 0.16290117737970178, 0.1356971798243194, 0.09927584635700981, 0.08715912245689594, 0.0974134370940476, 0.09795555326738281, 0.07093919923489977, 0.08406383126944661, 0.08062513749288058, 0.06584410803838381, 0.04154735723457037, 0.04277870794685157, 0.056019467531150724, 0.06974348751849391, 0.09246466001549436, 0.09764546855286227, 0.09979401691059309, 0.10353098195541577, 0.10966642770899426, 0.11242592022009035, 0.10612722152969667, 0.092803429432891, 0.06934116007577273, 0.04618022357003326, 0.021126153959329486, -0.003530181535765564, -0.010841781350599433, -0.021233014466503164, -0.029132322298430324, -0.03897785040265944, -0.04260978438286145, -0.04302329636869473, -0.039666095829183234, -0.034988333630657564, -0.035711017564793224, -0.041454305347215836, -0.05186338488788067, -0.06501165649510199, -0.07696529770878868, -0.08704903030972844, -0.08677789168869765, -0.0895651432911464, -0.10109857240086484, -0.1261336114765612, -0.13194586589225565, -0.13699027187728774, -0.13499383472165505, -0.1410650724519087, -0.15019706699894186, -0.15244923290333645, -0.15167871635658514, -0.144560178134995, -0.13494240399402457, -0.12906018888079984, -0.12856488998717452, -0.12192538356069349, -0.12012035278711863, -0.11414637878745992, -0.10497421820325314, -0.0886145571392376, -0.062023773603165466, -0.04766320218768527, -0.03188026786288134, -0.006387880367796583, 0.018435931833394648, 0.04486215584476838, 0.07223469994661968, 0.09365495871648477, 0.1021904325821481, 0.10452232313122778, 0.0947877949502427, 0.08807512705971732, 0.08540195276304274, 0.08632294779826566, 0.0844653462127738, 0.07726106752086537, 0.0787134295996168, 0.07894632376844157, 0.07823709471246332, 0.06801491132431181, 0.06082642107633518, 0.022592402550692725, 0.0003567196311706766, -0.0186639062417413], "in_signal": [0.0, -0.0008790883190897603, -0.00568809383041014, -0.011340705056311778, -0.020419506158582908, -0.02949915121411016, -0.03460592128309593, -0.0388702930519819, -0.039981136897758, -0.041118303879248634, -0.040524794434226935, -0.038705506996065675, -0.034529636437607446, -0.028458506684447046, -0.022250581943468094, -0.019103427722031722, -0.018155687773519218, -0.021147506243459485, -0.025924895617153852, -0.030873742876478812, -0.036557527318043, -0.04583065228528603, -0.05660339233635926, -0.07065366568553444, -0.08570111670823843, -0.10134670190755665, -0.11607671271844938, -0.12943544166453066, -0.14093938150463214, -0.15298896920349023, -0.16495861086219088, -0.17651287809341437, -0.1860010735480733, -0.19438978340145482, -0.1992920233964198, -0.20050008047549647, -0.19711740092742086, -0.1894685827040443, -0.1783970091546859, -0.17149635632973853, -0.1695739869415036, -0.16960869665089523, -0.1669717020454839, -0.16369416154220082, -0.15894275015143744, -0.15506250734820376, -0.15373213221151638, -0.15363954648618564, -0.15397746107611243, -0.1577265166120247, -0.16592938175752905, -0.17547743747290964, -0.1834524896276956, -0.19144018071501556, -0.19889982309743257, -0.20909294698015213, -0.21767506827894112, -0.22525869483418265, -0.2329009694576167, -0.24012718694818852, -0.2444913055196301, -0.2452384594519295, -0.2435990873998208, -0.23839917249662682, -0.23277088058198728, -0.2285531326110679, -0.22811055194554603, -0.23272834692069738, -0.24181945396385138, -0.24678348614146622, -0.2513693945259198, -0.25203318477820735, -0.24899125914006498, -0.24154341022139564, -0.2287807538104467, -0.21738148949810726, -0.20813546602178679, -0.19442599936333232, -0.1912770907873721, -0.19351918227784096, -0.19602893811408528, -0.1982876497856361, -0.19957935253747972, -0.19774805593034844, -0.19655618255356824, -0.19163028819321704, -0.178840711808053, -0.16082676388608477, -0.13788242705402606, -0.10978476912751266, -0.08092585322312508, -0.0584208592985962, -0.04049825294199075, -0.02677365974650059, -0.018093728894158636, -0.013149015876746904, -0.009179264199800858, -0.005608918546782334, -0.003340785288185157, -0.004233756731867456, -0.0037011593850990476, -0.004528145314039536, -0.008865869884893823, -0.018905747370876316, -0.03314680804115812, -0.0488001403290456, -0.06544389520813881, -0.08009133317590336, -0.09341462400509297, -0.10364049995978557, -0.11115270129931329, -0.11567870582680857, -0.11831552304201202, -0.11903646828030054, -0.11776884827092385, -0.11425514499963774, -0.10830015884109133, -0.10279488602456022, -0.09954031989249508, -0.0989165435937602, -0.0994298556493085, -0.1002427990769405, -0.10129154450892855, -0.10138856996770483, -0.10034977058738387, -0.09842479635671154, -0.09949048087727005, -0.106695037037119, -0.11943985501369853, -0.13966273870224605, -0.16287360873211054, -0.1892427069658334, -0.2145811061447857, -0.24088632805348842, -0.26283820481969, -0.2777589675468473, -0.28717661261928445, -0.2939910900465184, -0.3012577722069612, -0.30502807793375275, -0.3076285862157511, -0.30993477068231834, -0.31561664503456816, -0.32120054779348794, -0.32410280383009527, -0.32028527059876344, -0.31539554578917295, -0.30618038608684256, -0.2985065909236871, -0.287213117005209, -0.2729501277030412, -0.25535604300652925, -0.24056140371530177, -0.22655209271224885, -0.2114980576969007, -0.19186840021836277, -0.1686861901344926, -0.144985581589832, -0.11868114133741124, -0.09727759513589378, -0.08207974655602421, -0.07106204069235804, -0.07169535349792872, -0.08023241236848758, -0.09157732400595305, -0.10691004013169828, -0.12178026901699346, -0.1336283223478664, -0.14504963647321384, -0.15559324542961403, -0.165875965103082, -0.17133834729415753, -0.17028502362689235, -0.1631556254517663, -0.15317699660522074, -0.14110786754722324, -0.13011359784566423, -0.1211896208582033, -0.10880898824961494, -0.09306736479416147, -0.0753264649667279, -0.05823471209945206, -0.04247262536982114, -0.027156609425977713, -0.012861177467031719, -0.0015209463136368617, 0.009290545029521714, 0.019501789549347635, 0.02867730007505071, 0.03641795956816024, 0.0416536910570017, 0.04471066307809484, 0.048453265017835846, 0.05008536010400658, 0.04859947699799838, 0.045605062454021544, 0.04171815862597932, 0.03604036266414989, 0.0280834866058333, 0.02112530601464456, 0.015109698873124156, 0.009646700196653476, 0.00335856100109799, -0.005837031191041222, -0.017635959958568606, -0.02992926191497293, -0.04102205656659842, -0.051963749583197244, -0.0656286890075515, -0.08188159530681231, -0.09824730491185067, -0.11439959521947825, -0.1297892813582553, -0.1431197806959281, -0.1519009976728798, -0.1592578918296816, -0.16194206750676388, -0.16182584275079206, -0.15859448912313207, -0.15533251715837504, -0.1499537880319755, -0.14318850337833583, -0.13653970937692256, -0.13191579852540802, -0.12850277546256966, -0.12397976014188133, -0.1204705379182308, -0.11335797592229886, -0.10226663902632446, -0.08895005087580825, -0.0760104140223555, -0.0681198092835454, -0.06285449897490245, -0.05952697466379708, -0.04612514205369421, -0.01966731451653566, 0.007568942390656672, 0.02941913713375295, 0.04999311373132033, 0.07112742180354009, 0.0873543216662212, 0.09706245166877428, 0.10099733687756587, 0.10231309498672554, 0.09977053860267435, 0.09551327400801844, 0.09194172805439393, 0.08750129652848956, 0.08334732676028496, 0.08051750733117202, 0.07848246780585048, 0.07846882523737997, 0.07778903820616723, 0.07686915165645232, 0.07630997364553821, 0.07694907704493842, 0.07781126633061893, 0.08082435475892315, 0.08532205145073049, 0.09127729389091502, 0.09714724222463504, 0.1014773343003998, 0.1042244521927344, 0.10671464458271003, 0.10978684590100368, 0.11105757708611291, 0.11279397509522374, 0.11048553492153251, 0.1069469593377057, 0.10146229381952648, 0.09465457481109342, 0.08987097717602402, 0.08656153372011277, 0.08463088927282714, 0.08251550103155161, 0.08236098774223025, 0.08197954209894756, 0.08168786810320372, 0.08112202393508712, 0.07975047172031374, 0.07872131384488808, 0.07921718790247813, 0.0817387291745467, 0.08537098111453405, 0.08979305107832353, 0.09570959237271057, 0.10379271959022301, 0.11177261372116383, 0.12156743827366438, 0.13131042798388334, 0.1403704461318308, 0.14988273084807552, 0.15915731306166403, 0.16671601859786442, 0.17199225728001916, 0.1740046232970302, 0.1727512251554019, 0.17215421855445937, 0.17112891476139291, 0.16997750577093715, 0.1692177229268692, 0.17043162549076457, 0.17322823370190493, 0.17631588198241066, 0.1785435968763446, 0.17883111183695874, 0.17564512494550735, 0.16765553592126975, 0.15397959800841776, 0.14061550289811342, 0.13197508973730027, 0.1251711824433168, 0.1143247858016334, 0.10827259489519604, 0.10274310341473294, 0.09536330433946313, 0.08460011491848458, 0.07623583352415798, 0.07219256032555653, 0.07170274576414401, 0.07585512861441408, 0.08021319660210373, 0.08412936066380161, 0.08800968492212444, 0.0923410334794984, 0.0963580108276168, 0.09831185296803278, 0.09721016826100443, 0.0916363666239581, 0.08254513801317315, 0.07026134120240442, 0.055503036654770424, 0.042234073053696454, 0.02954065554965653, 0.01780605998003916, 0.00644927790349944, -0.0033625345537727372, -0.011294686916757137, -0.016968968699242356, -0.0205728416855254, -0.023600476861378963, -0.02717124255854634, -0.03210967102441321, -0.03869006811855097, -0.04634511403659851, -0.054485897291224494, -0.06094429617071913, -0.06666846559480458, -0.07355448695601663, -0.08407031186012555, -0.09364542266655157, -0.10231439250869881, -0.10885028095129007, -0.1152932392514138, -0.12227400480091942, -0.12830905042140284, -0.1329829836084393, -0.13529842251375046, -0.1352272188098053, -0.13399381282400422, -0.13290802825663828, -0.13071149931744933, -0.1285932700113832, -0.12570389176659857, -0.1215579570539295, -0.11496927707099111, -0.104380176377426, -0.09303678153947786, -0.08080547880415856, -0.06592195911688617, -0.049050380926830006, -0.030267873572510328, -0.009767358868684326, 0.010917104648349493, 0.029171770235109216, 0.04424188081433293, 0.05435106364151489, 0.061095876325155375, 0.06595709161273286, 0.07003026284983943, 0.07291727952242631, 0.07378603712211412, 0.07477151561761466, 0.07560647724778005, 0.0761326007407167, 0.07450906285743573, 0.07177253450121562, 0.06193650811111105, 0.04962055041512298, 0.03596365908375012], "in_upper_bb": [null, 62.53537316728676, 62.66188127592316, 62.60267210281759, 62.62007793028196, 62.58220478447479, 62.591348162411705, 62.568419862072844, 62.58083082457344, 62.56425925453552, 62.564421064772155, 62.56465220047351, 62.588003825388725, 62.614695456244895, 62.623318387343616, 62.61270697590861, 62.60302244857274, 62.605321321489534, 62.60164946079474, 62.59455701191175, 62.579423934221325, 62.59946416486745, 62.622094561230675, 62.6666859534888, 62.69984069079213, 62.73198893148342, 62.73084696231323, 62.73631633092663, 62.71414417764347, 62.71911742085206, 62.70117905755069, 62.67311497713797, 62.60600213658352, 62.51893861049366, 62.4163423618856, 62.3418357517573, 62.25811222578217, 62.207920014045044, 62.148551122838704, 62.06100700190843, 61.98931968388454, 61.956455105395094, 61.90238423282972, 61.88417955016069, 61.86238953798768, 61.849527639334696, 61.84231214296408, 61.83069946458998, 61.81353138370892, 61.84213755148447, 61.89401103064745, 61.922289960549406, 61.92526670958522, 61.94023267767442, 61.937128256925575, 61.9478941217868, 61.904317104218634, 61.83619726935933, 61.74656936242746, 61.72775856218867, 61.71168923791209, 61.67917641009599, 61.59622497007171, 61.517997351565626, 61.411413459590584, 61.32628474383792, 61.284301538210514, 61.256259343523325, 61.22664103382199, 61.17837651227513, 61.17068192874274, 61.135383883355324, 61.073029631983275, 61.03084778377435, 61.00229669846298, 60.993444680921584, 60.96463439935728, 60.963161269711804, 61.00745506353389, 61.025083145513555, 61.0029640528394, 60.963444541883355, 60.92078224102436, 60.845232666003994, 60.7944810101557, 60.76082715508829, 60.79667591409448, 60.844210029134715, 60.90889398851281, 61.00694631351507, 61.07944832512326, 61.09032798782784, 61.101544315489754, 61.10199916534288, 61.07651441344341, 61.07758897990484, 61.088523043383866, 61.07106446717355, 61.050782836978904, 61.02338161032508, 61.019961922979135, 61.00220459268151, 60.9866755392326, 61.01182681293191, 61.027543998989486, 61.056731386906804, 61.07385534993572, 61.06409523232532, 61.02829405597904, 60.92961843534525, 60.83267306360203, 60.80045267058572, 60.758720473922324, 60.716230492493104, 60.688687945193564, 60.66122988222468, 60.61445574903381, 60.54923248197481, 60.48913440465077, 60.458569970939394, 60.34815984056783, 60.261526611192615, 60.22002919533384, 60.21827994532, 60.21812760637636, 60.21809502297259, 60.24258618060325, 60.326007661544175, 60.40943550600759, 60.52317604899469, 60.58080560003578, 60.636122541880006, 60.652434986436695, 60.67505766327585, 60.64615204573339, 60.58266602583175, 60.49533307271642, 60.423119428374505, 60.37235209437087, 60.30963556842531, 60.237029881897335, 60.151606959735524, 60.07481758229352, 59.9526045801811, 59.78748473468727, 59.575217134372984, 59.39717339541309, 59.279806244515875, 59.19265736613322, 59.168781002089894, 59.14255408050279, 59.154983153997996, 59.13832534743723, 59.13910116886301, 59.13330422740155, 59.14657455368311, 59.18451677785112, 59.22474619070495, 59.32183330923417, 59.33329688740976, 59.33744002206249, 59.3431571669007, 59.353988818614646, 59.379430504799274, 59.39504061739956, 59.425620287323454, 59.44080726965622, 59.43776866246946, 59.45173875354494, 59.45442248654852, 59.4535470146933, 59.42286763655361, 59.41922883560135, 59.415643163511874, 59.397898933124054, 59.33939744915104, 59.24979749905019, 59.1595825685824, 59.01363074415126, 58.98223383898759, 58.991479402236855, 58.98096481367456, 59.01984561659052, 59.06346026087639, 59.1040765884468, 59.10830724955749, 59.13538264691782, 59.16638925317612, 59.17515277738997, 59.166196215818225, 59.110036838071004, 59.08637097867414, 59.101409729151136, 59.10355756424983, 59.09827199338394, 59.09463729993009, 59.06942598793316, 59.01474355852623, 59.040558002984454, 59.03862037323284, 59.03140066731019, 59.03144439862213, 59.03956288780305, 59.0645466265047, 59.09036699767689, 59.10756063741529, 59.09577536061941, 59.082252912727746, 59.09368553847244, 59.10805728518264, 59.109056048348464, 59.10490544446157, 59.060890467948134, 59.02728877742455, 58.991933804266395, 58.95212212418026, 58.89545175453352, 58.849142778768325, 58.81408786558194, 58.74603135217017, 58.66656967246256, 58.57831084659768, 58.49971853220102, 58.46007348543053, 58.432773018960425, 58.3940945894364, 58.32906016037223, 58.30879608817961, 58.365551917886634, 58.41448757979348, 58.43856745742159, 58.43627588022253, 58.43049145716358, 58.42647375999073, 58.59382431756173, 58.880055381370966, 58.97584107034007, 59.00957916152718, 59.07358621403402, 59.1601941392825, 59.1953311383513, 59.210250655088856, 59.21693066930211, 59.22041602859131, 59.21039134165466, 59.20783820999847, 59.19689131426823, 59.19761400614263, 59.20329713834763, 59.213131921198524, 59.2184780963659, 59.196416462759025, 59.15800084130982, 59.09648993116408, 59.09036654459439, 58.959490282665605, 58.94112914065063, 58.9789800744311, 59.00651199528174, 59.01717213027407, 59.05673691935691, 59.08059853746743, 59.09378178544023, 59.12135144117589, 59.14456893832569, 59.14602126101479, 59.17439669647423, 59.15906517428143, 59.151034645111665, 59.14466160083918, 59.13639929145223, 59.14752343184868, 59.14508798095339, 59.143697471923474, 59.13453120891814, 59.15433977141431, 59.150885706406925, 59.16104402706221, 59.168539469033284, 59.168539469033284, 59.178793180233775, 59.207084032193926, 59.25068798815411, 59.28999796526497, 59.328318828860354, 59.386112413635615, 59.46261020128519, 59.50534438908447, 59.58580708388847, 59.63783888877947, 59.677366673206656, 59.74594250086396, 59.807324763876665, 59.85058871420378, 59.8753268201709, 59.892799220825694, 59.89332602545154, 59.916100048226596, 59.922450822953806, 59.915681173539774, 59.912668676906634, 59.939058119395256, 59.97660301146846, 59.9992428740013, 60.00687334710978, 60.00843715616152, 60.00502253149314, 59.99045374385834, 60.010354748105996, 60.009044487405816, 60.029984308214374, 60.03835446744654, 60.046834320378444, 60.07170659832552, 60.07534992428139, 60.07296277932711, 60.07831315175915, 60.07913499989674, 60.095768762387635, 60.11799282420374, 60.16800992315084, 60.176612171809744, 60.177321246528486, 60.18549018258585, 60.20651447342239, 60.22977103938407, 60.243885890270626, 60.243827572021225, 60.21489671443343, 60.213615808402004, 60.21545368223392, 60.225121090974376, 60.21087798457858, 60.202866048475855, 60.20463488909712, 60.208611802084754, 60.19771706758885, 60.19901883108483, 60.188231258765484, 60.169415281355064, 60.11557977334778, 60.08941581399539, 60.06521192676187, 60.031339144189, 59.97381946049885, 59.90425015872722, 59.83763748012348, 59.79002943738358, 59.791262480820365, 59.83557535891155, 59.841288206013125, 59.84986865980025, 59.829848679465606, 59.82462941273603, 59.82076637361527, 59.811704792770776, 59.78868383780559, 59.7517241262194, 59.69845368092621, 59.630559119845294, 59.57000473827831, 59.515155284809154, 59.47519268823274, 59.44463344616456, 59.41710033396025, 59.39949542161849, 59.39016963174148, 59.372398664294906, 59.39540557040463, 59.4674640564661, 59.54303577740053, 59.63148758957522, 59.7279870092855, 59.81138040898265, 59.858364857528336, 59.89218734187983, 59.90264237235112, 59.915695601967556, 59.932193518412575, 59.94843284414403, 59.94842563089302, 59.94208076043329, 59.92837690967492, 59.907807716308355, 59.87919836546701, 59.85035748109913, 59.843367950862685, 59.880331550950224, 59.895451490214626, 59.91745344901114], "in_lower_bb": [null, 62.379526832713246, 62.09145205741017, 62.11232789718241, 61.991202069718035, 61.99386188219189, 62.020994694731144, 62.039880137927156, 62.05654695320433, 62.069400745464485, 62.08436075340966, 62.097564466193155, 62.10096540538051, 62.1022045437551, 62.111121612656376, 62.114580524091394, 62.11677755142727, 62.090045345177124, 62.0750136971, 62.06927298808825, 62.050906065778676, 61.98087583513256, 61.930735438769325, 61.83114404651119, 61.76416930920787, 61.68202106851658, 61.61316303768677, 61.54869366907339, 61.49736582235655, 61.41588257914793, 61.34382094244931, 61.27738502286202, 61.24499786341648, 61.22206138950635, 61.2316576381144, 61.236164248242716, 61.26188777421781, 61.27707998595497, 61.30294887716128, 61.31449299809156, 61.301180316115456, 61.276544894604896, 61.29411576717027, 61.28682044983932, 61.28757046201231, 61.273432360665296, 61.23864785703592, 61.210260535410015, 61.18742861629107, 61.11332244851552, 61.00144896935255, 60.9211700394506, 60.87069329041477, 60.803727322325564, 60.74083174307444, 60.634565878213195, 60.58614289578138, 60.54926273064066, 60.51939063757256, 60.454201437811335, 60.411770762087905, 60.386783589904, 60.3872350299283, 60.40096264843437, 60.42458654040943, 60.42671525616208, 60.379198461789485, 60.29724065647669, 60.20385896617802, 60.18812348772489, 60.130818071257266, 60.115116116644664, 60.12097036801673, 60.12865221622566, 60.139703301537004, 60.12705531907841, 60.11236560064272, 60.11283873028819, 59.99554493646611, 59.91391685448645, 59.87753594716061, 59.85105545811667, 59.83221775897564, 59.84876733399601, 59.83501898984428, 59.83967284491172, 59.82832408590552, 59.82878997086529, 59.839106011487196, 59.79755368648492, 59.792741674876744, 59.79706201217217, 59.79984568451027, 59.79989083465713, 59.7998755865566, 59.80080102009517, 59.80936695661614, 59.812325532826456, 59.8946071630211, 59.964008389674895, 60.01442807702087, 60.066185407318486, 60.0972144607674, 60.05156318706809, 60.02634600101051, 59.96665861309319, 59.87903465006428, 59.82479476767467, 59.77709594402095, 59.78227156465476, 59.79352693639797, 59.77854732941427, 59.76724952607766, 59.761739507506896, 59.75528205480643, 59.754740117775306, 59.769514250966196, 59.78823751802517, 59.795335595349215, 59.77890002906061, 59.82331015943217, 59.85894338880738, 59.864440804666145, 59.85879005467998, 59.86094239362364, 59.860474977027394, 59.81898381939674, 59.68006233845582, 59.53213449399241, 59.31439395100529, 59.15477439996422, 58.97545745812, 58.8456750135633, 58.68605233672413, 58.593957954266614, 58.54744397416824, 58.51677692728359, 58.470490571625504, 58.39525790562915, 58.356974431574685, 58.314580118102675, 58.27600304026448, 58.20329241770649, 58.178405419818915, 58.20452526531274, 58.30379286562704, 58.36883660458692, 58.42170375548414, 58.43085263386679, 58.434728997910106, 58.442945919497205, 58.44051684600202, 58.43117465256279, 58.43339883113701, 58.43419577259844, 58.4264254463169, 58.403983222148874, 58.38625380929504, 58.35116669076583, 58.35070311259025, 58.355559977937496, 58.368842833099286, 58.350511181385336, 58.305069495200726, 58.26895938260046, 58.17287971267653, 58.12719273034379, 58.09023133753053, 58.04926124645507, 57.990577513451484, 57.923952985306684, 57.900572363446365, 57.89631116439863, 57.894896836488115, 57.89064106687596, 57.90364255084898, 57.926742500949814, 57.94895743141762, 58.037909255848746, 58.056306161012394, 58.05123059776316, 58.05674518632543, 58.0658643834095, 58.08224973912359, 58.09213341155319, 58.1474027504425, 58.17982735308219, 58.199820746823875, 58.25655722261003, 58.33151378418179, 58.454173161929, 58.51939902132587, 58.542760270848866, 58.554612435750165, 58.56989800661605, 58.5835327000699, 58.63174401206685, 58.70802644147377, 58.66421199701553, 58.65114962676716, 58.6401993326898, 58.62715560137788, 58.59803711219694, 58.52805337349532, 58.449233002323105, 58.392039362584725, 58.35682463938059, 58.31334708727224, 58.22341446152757, 58.121092714817365, 58.04209395165154, 57.964744555538424, 57.90975953205187, 57.86136122257546, 57.838716195733625, 57.803527875819725, 57.80419824546647, 57.79890722123169, 57.79721213441806, 57.80226864782984, 57.83073032753747, 57.86998915340234, 57.902581467798974, 57.90122651456946, 57.89552698103959, 57.909205410563594, 57.93323983962775, 57.94650391182039, 57.91624808211337, 57.90526242020652, 57.90818254257841, 57.915474119777464, 57.93425854283642, 57.94727624000927, 57.84592568243827, 57.68569461862904, 57.658908929659916, 57.670410838472826, 57.66615378596599, 57.668545860717494, 57.68540886164869, 57.70748934491115, 57.73780933069788, 57.7923239714087, 57.84834865834532, 57.89090179000152, 57.963848685731776, 57.99112599385735, 58.00694286165237, 58.025108078801466, 58.05576190363411, 58.15082353724099, 58.24623915869018, 58.36775006883594, 58.36687345540561, 58.45174971733439, 58.46011085934937, 58.45401992556892, 58.44048800471826, 58.433827869725924, 58.420263080643096, 58.431401462532584, 58.45821821455979, 58.468648558824114, 58.502431061674315, 58.54197873898523, 58.55560330352576, 58.595934825718594, 58.63296535488833, 58.65433839916083, 58.67660070854776, 58.686476568151306, 58.7219120190466, 58.75730252807652, 58.79046879108186, 58.801160228585694, 58.829114293593065, 58.8319559729378, 58.83346053096671, 58.83346053096671, 58.83220681976622, 58.82791596780607, 58.81731201184587, 58.80500203473501, 58.789681171139655, 58.77488758636437, 58.74040979871482, 58.75967561091551, 58.74821291611154, 58.769681111220535, 58.805653326793355, 58.80607749913604, 58.81469523612333, 58.83393128579621, 58.87499317982909, 58.902520779174296, 58.950493974548465, 58.992719951773395, 59.0493691770462, 59.12513882646024, 59.196151323093375, 59.24176188060474, 59.27321698853154, 59.31757712599871, 59.37094665289022, 59.41588284383849, 59.44327746850685, 59.47184625614166, 59.432945251894, 59.43975551259416, 59.44931569178562, 59.45294553255346, 59.421465679621555, 59.42209340167447, 59.43065007571861, 59.438537220672885, 59.428186848240856, 59.42936500010326, 59.43373123761235, 59.43450717579624, 59.41849007684916, 59.41638782819026, 59.416178753471534, 59.41350981741415, 59.4064855265776, 59.401728960615934, 59.40861410972936, 59.43567242797878, 59.49360328556657, 59.49688419159799, 59.46304631776609, 59.42337890902564, 59.45562201542143, 59.43163395152415, 59.41386511090289, 59.40288819791525, 59.42634293241114, 59.41404116891516, 59.40182874123454, 59.39464471864495, 59.40048022665221, 59.386144186004614, 59.36284807323812, 59.33822085581101, 59.32874053950116, 59.33030984127279, 59.34692251987652, 59.34853056261643, 59.30329751917964, 59.19848464108845, 59.155771793986865, 59.11369134019975, 59.09071132053439, 59.047430587263975, 58.99529362638472, 58.95735520722922, 58.92981616219443, 58.919775873780594, 58.925046319073786, 58.938940880154696, 58.94449526172169, 58.95734471519086, 58.957307311767266, 58.95886655383545, 58.96439966603974, 58.97200457838151, 58.97833036825852, 58.9891013357051, 58.97709442959536, 58.95353594353391, 58.916954222599486, 58.879002410424754, 58.83650299071451, 58.81960959101735, 58.83762514247167, 58.860802658120164, 58.89334762764887, 58.91979439803245, 58.94429648158744, 58.97805715585596, 59.03306436910699, 59.082409239566694, 59.155113090325095, 59.230672283691646, 59.31028163453299, 59.36912251890089, 59.392112049137324, 59.34014844904977, 59.31502850978538, 59.26502655098887], "out_sma_10": [58.77, 58.825, 58.89666666666667, 58.9575, 58.991, 58.979166666666664, 58.96214285714286, 58.956875000000004, 58.94497777777778, 58.93648, 58.92848, 58.91048000000001, 58.875479999999996, 58.845479999999995, 58.812979999999996, 58.79798000000001, 58.78398, 58.77398000000001, 58.757999999999996, 58.74699999999999, 58.757000000000005, 58.766, 58.774, 58.761, 58.751999999999995, 58.74100000000001, 58.71900000000001, 58.69199999999999, 58.682, 58.659000000000006, 58.63099999999999, 58.617, 58.602999999999994, 58.592999999999996, 58.58900000000001, 58.597, 58.623000000000005, 58.64300000000001, 58.65599999999999, 58.6725, 58.685500000000005, 58.684000000000005, 58.6922, 58.6952, 58.67719999999999, 58.65619999999999, 58.6247, 58.57969999999999, 58.5407, 58.5092, 58.4802, 58.4447, 58.4005, 58.3645, 58.3365, 58.30350000000001, 58.265, 58.23900000000001, 58.2155, 58.1755, 58.14, 58.118500000000004, 58.093500000000006, 58.0665, 58.048500000000004, 58.03249999999999, 58.0265, 58.022499999999994, 58.0105, 58.0065, 57.997, 57.9785, 57.9645, 57.9535, 57.939499999999995, 57.94340000000001, 57.94840000000001, 57.9594], "out_sma_50": [58.77, 58.825, 58.89666666666667, 58.9575, 58.991, 58.979166666666664, 58.96214285714286, 58.956875000000004, 58.94497777777778, 58.93648, 58.914072727272725, 58.896233333333335, 58.88036923076923, 58.87748571428572, 58.872319999999995, 58.865925000000004, 58.857341176470584, 58.855266666666665, 58.84656842105264, 58.84174, 58.83927619047619, 58.837036363636365, 58.83412173913043, 58.82895, 58.824192000000004, 58.81787692307692, 58.8061037037037, 58.796957142857146, 58.78982068965517, 58.78082666666667, 58.772090322580645, 58.768275, 58.76408484848485, 58.75955294117647, 58.756994285714285, 58.75652222222223, 58.756616216216216, 58.756442105263154, 58.755507692307695, 58.753745, 58.75097073170732, 58.74820952380953, 58.74736744186047, 58.744927272727274, 58.73926222222222, 58.734713043478266, 58.72854893617022, 58.71962083333333, 58.7116693877551, 58.70483599999999, 58.696436000000006, 58.684436, 58.669036, 58.651836, 58.63353600000001, 58.619136, 58.60313599999999, 58.58553599999999, 58.57044, 58.552640000000004, 58.538740000000004, 58.526039999999995, 58.51263999999999, 58.49604, 58.48064, 58.46604, 58.451640000000005, 58.43524, 58.42094, 58.40454, 58.38674, 58.36854, 58.350739999999995, 58.33454, 58.31814, 58.30652, 58.297520000000006, 58.28871999999999], "out_sma_200": [58.77, 58.825, 58.89666666666667, 58.9575, 58.991, 58.979166666666664, 58.96214285714286, 58.956875000000004, 58.94497777777778, 58.93648, 58.914072727272725, 58.896233333333335, 58.88036923076923, 58.87748571428572, 58.872319999999995, 58.865925000000004, 58.857341176470584, 58.855266666666665, 58.84656842105264, 58.84174, 58.83927619047619, 58.837036363636365, 58.83412173913043, 58.82895, 58.824192000000004, 58.81787692307692, 58.8061037037037, 58.796957142857146, 58.78982068965517, 58.78082666666667, 58.772090322580645, 58.768275, 58.76408484848485, 58.75955294117647, 58.756994285714285, 58.75652222222223, 58.756616216216216, 58.756442105263154, 58.755507692307695, 58.753745, 58.75097073170732, 58.74820952380953, 58.74736744186047, 58.744927272727274, 58.73926222222222, 58.734713043478266, 58.72854893617022, 58.71962083333333, 58.7116693877551, 58.70483599999999, 58.69787843137255, 58.6898423076923, 58.68192075471698, 58.67447777777778, 58.66603272727273, 58.65771071428571, 58.647224561403505, 58.63675517241379, 58.62757288135593, 58.61661333333333, 58.60642295081968, 58.59769032258064, 58.588520634920634, 58.57948125, 58.571027692307695, 58.56298181818182, 58.55457910447762, 58.54642352941177, 58.53814202898551, 58.529454285714294, 58.520588732394366, 58.51169166666667, 58.50303835616439, 58.49488918918919, 58.486824000000006, 58.48145789473684, 58.475854545454546, 58.4711641025641], "out_ema_10": [58.77, 58.790000000000006, 58.835454545454546, 58.89082644628098, 58.933403456048076, 58.93096646403933, 58.91806347057763, 58.91841556683624, 58.90594000922965, 58.897587280278806, 58.859844138409926, 58.830781567789934, 58.80518491910085, 58.81151493380979, 58.80942130948074, 58.80225379866606, 58.78729856254495, 58.79324427844586, 58.774472591455705, 58.770023029372844, 58.7736552058505, 58.77662698660495, 58.77542207994951, 58.763527156322326, 58.7537949460819, 58.73674131952155, 58.6936974432449, 58.66757063538219, 58.65346688349452, 58.6292001774046, 58.60752741787649, 58.615249705535305, 58.61793157725616, 58.616489472300486, 58.626218659154944, 58.64690617567222, 58.667468689186364, 58.682474382061564, 58.68929722168673, 58.688515908652775, 58.67969483435227, 58.67156850083367, 58.67891968250027, 58.67184337659113, 58.63878094448364, 58.61900259094116, 58.58736575622458, 58.535117436911015, 58.49782335747264, 58.474582747023064, 58.451931338473415, 58.42067109511461, 58.39327635054832, 58.37268065044863, 58.34310235036706, 58.317083741209416, 58.270341242807696, 58.22846101684266, 58.20419537741672, 58.16161439970458, 58.13132087248557, 58.11926253203364, 58.10121479893661, 58.084630290039044, 58.07469751003194, 58.06838887184431, 58.05595453150898, 58.045780980325524, 58.03291171117542, 58.014200490961706, 57.993436765332305, 57.97281189890825, 57.95593700819765, 57.9457666430708, 57.93562725342156, 57.96169502552672, 57.97775047543095, 58.00179584353441], "out_ema_50": [58.77, 58.7743137254902, 58.784732795078824, 58.79866484233064, 58.811462299494146, 58.81571867990614, 58.817455202262764, 58.821476566879916, 58.82258728974737, 58.824054454855315, 58.81879741741001, 58.81413869515864, 58.809270511034775, 58.81047558903341, 58.81006478162033, 58.80849361371366, 58.805023275920966, 58.80561059843387, 58.801076849475685, 58.799073835770756, 58.798717999073865, 58.79837611675725, 58.797263327864805, 58.79384123657599, 58.790553344945565, 58.78543360592809, 58.77424013118582, 58.765446400551085, 58.75856614954908, 58.74921061427265, 58.7398298058698, 58.73630706838471, 58.73213816374217, 58.72734843183071, 58.72509947371971, 58.725683808083645, 58.727029541099974, 58.72793034340978, 58.72761934955058, 58.725948002509384, 58.72257749260705, 58.719143081132266, 58.718862960303554, 58.71577029519361, 58.7069165581272, 58.699978653886916, 58.68997949098939, 58.67468617761726, 58.661169072612665, 58.649750677608246, 58.63799574907459, 58.62395670009128, 58.610076045185735, 58.597131886551004, 58.58195024394116, 58.56697180300229, 58.547090555825726, 58.527204651675696, 58.5102554496492, 58.48906896142766, 58.46969370803834, 58.453823366546644, 58.4368106855056, 58.420073011564206, 58.40477603071855, 58.39047108833743, 58.37515849663792, 58.36044639873055, 58.3453308536823, 58.32904336922417, 58.31221813905852, 58.29526840811506, 58.27898337250271, 58.26412127946339, 58.24944985673934, 58.242765548631915, 58.235206115352234, 58.23029607161293], "out_ema_200": [58.77, 58.77109452736319, 58.773770203707834, 58.77741428128288, 58.780872845648226, 58.782257195442774, 58.78303075568713, 58.784393633739995, 58.78504444335453, 58.78579026978881, 58.78483713277599, 58.783992982201106, 58.783057728646874, 58.78362431841158, 58.78378726051694, 58.78365007384513, 58.78301673977702, 58.78338473241606, 58.78245553109849, 58.78213259049055, 58.78221087317224, 58.78228837692178, 58.7821661045146, 58.78144803382292, 58.78073710811324, 58.779535743853415, 58.776754293665824, 58.77449803203731, 58.77266223072351, 58.770148178676514, 58.76755963958521, 58.766389891927645, 58.76503277857513, 58.76349016386295, 58.76255991347625, 58.76233543672525, 58.762312198548884, 58.762189689110585, 58.761769891208985, 58.76100601169447, 58.759801971777115, 58.75856016111267, 58.75809687592747, 58.75692178263466, 58.754265844498995, 58.75203434355871, 58.748979275463604, 58.74451181998636, 58.74038732426511, 58.73670187825252, 58.73285409836941, 58.72834808744037, 58.7237874099534, 58.71937161482949, 58.71430324055258, 58.70918579537296, 58.70272623522, 58.69613194432229, 58.69015053194097, 58.68298485500624, 58.67613923455842, 58.67005824714988, 58.663590005884714, 58.65708662274159, 58.65084695485361, 58.64476887570084, 58.638353264997356, 58.63200149121629, 58.625464162945484, 58.61854412152314, 58.61139442877167, 58.60411687226648, 58.596911729258856, 58.589977284191605, 58.5830123360902, 58.5779972879699, 58.572743583611995, 58.56813916984471], "out_macd": [0.0, 0.008774928774919033, 0.028313406547013642, 0.05127587880096485, 0.06748549804493109, 0.06306300032388634, 0.05409308900028975, 0.05123526002596179, 0.042812342624124256, 0.03653897608280943, 0.017646293167729254, 0.0034409570585580695, -0.008525513762684511, -0.005837985046994731, -0.006856724827606797, -0.009969905854262606, -0.0162839946261073, -0.013068149708026056, -0.020770058678664327, -0.021781297231967756, -0.01913447504745136, -0.01684269726701615, -0.01645064690037401, -0.020742337958992607, -0.023868394053806696, -0.030034182799859366, -0.047286191842495384, -0.056275245173978306, -0.059485754249372746, -0.06690725561328748, -0.07275706715923036, -0.06534302130879155, -0.060385087707352625, -0.057407959242326, -0.049634904641607136, -0.03739521907532861, -0.02578412389861029, -0.01719099663595358, -0.012655743120930651, -0.011750279619178627, -0.014496708162027971, -0.0168821241638355, -0.012416200812964462, -0.014519352594319912, -0.02796747034217617, -0.034994144129335325, -0.046881205995291, -0.06722712391311347, -0.08000837443091768, -0.08591951515649043, -0.09116705258926316, -0.09982347590452179, -0.1062657052722571, -0.10930430998747198, -0.1160233956191945, -0.12076315335778531, -0.13426851166172327, -0.1449149489464432, -0.1472172579422022, -0.15731488170876418, -0.16143906122150753, -0.15724644903095708, -0.15575940017477308, -0.15361701830538976, -0.14859245110510244, -0.1421647423173482, -0.13869956030622888, -0.13440405234531028, -0.13150125776230936, -0.13131814225982197, -0.13207133504550939, -0.13275179850955965, -0.13177208414652597, -0.12790738390032175, -0.12421957164018238, -0.10483772930941626, -0.0907711835595606, -0.07392963137879605], "out_signal": [0.0, 0.0017549857549838067, 0.007066669913389774, 0.01590851169090479, 0.02622390896171005, 0.03359172723414531, 0.0376919995873742, 0.04040065167509172, 0.04088298986489823, 0.040014187108480474, 0.03554060832033023, 0.0291206780679758, 0.02159143970184374, 0.016105554752076045, 0.011513098836139478, 0.007216497898059062, 0.0025163993932257895, -0.0006005104270245796, -0.004634420077352529, -0.008063795508275575, -0.010277931416110732, -0.011590884586291816, -0.012562837049108256, -0.014198737231085126, -0.01613266859562944, -0.018912971436475426, -0.02458761551767942, -0.0309251414489392, -0.036637264009025915, -0.04269126232987823, -0.04870442329574866, -0.05203214289835724, -0.05370273186015632, -0.054443777336590254, -0.05348200279759364, -0.050264646053140634, -0.04536854162223457, -0.03973303262497837, -0.034317574724168826, -0.029804115703170788, -0.026742634194942223, -0.02477053218872088, -0.022299665913569598, -0.02074360324971966, -0.022188376668210965, -0.024749530160435837, -0.02917586532740687, -0.03678611704454819, -0.04543056852182209, -0.05352835784875576, -0.061056096796857244, -0.06880957261839016, -0.07630079914916355, -0.08290150131682524, -0.0895258801772991, -0.09577333481339635, -0.10347237018306174, -0.11176088593573803, -0.11885216033703087, -0.12654470461137754, -0.13352357593340353, -0.13826815055291425, -0.141766400477286, -0.14413652404290678, -0.1450277094553459, -0.14445511602774638, -0.1433040048834429, -0.14152401437581635, -0.13951946305311497, -0.13787919889445638, -0.13671762612466698, -0.13592446060164554, -0.13509398531062164, -0.13365666502856166, -0.1317692463508858, -0.1263829429425919, -0.11926059106598563, -0.11019439912854773], "out_upper_bb": [null, 58.98056349186104, 59.168205491392214, 59.28669092737599, 59.31305589576966, 59.27299768386305, 59.245094981647874, 59.22052723306469, 59.20172476953771, 59.18443800361262, 59.1923291427015, 59.18891670967692, 59.1830435704438, 59.169085301255386, 59.15614706203401, 59.14485980719815, 59.136540415893116, 59.12670109597099, 59.121038132416466, 59.112357418041356, 59.1123872893088, 59.10827278085603, 59.078828127272914, 59.014100436757296, 58.93310141216287, 58.91492064036819, 58.93411163243052, 58.91867407691848, 58.90761663039297, 58.89864737344737, 58.90787650150203, 58.90624832270656, 58.905005743208164, 58.883840899956354, 58.86907121220308, 58.86484096662992, 58.869828145841986, 58.857555393587226, 58.8602727454655, 58.85340239420973, 58.83676065131133, 58.81804889309979, 58.80830816964141, 58.80211252448701, 58.80204832595241, 58.80110248075456, 58.80820808976874, 58.84429117170157, 58.863149646207475, 58.872926715955494, 58.88307326779638, 58.891539161447085, 58.89709433633875, 58.898574272965185, 58.89560795473334, 58.87537724305669, 58.85942360466418, 58.83534000482472, 58.799813746765, 58.77558715396882, 58.746063252917935, 58.70239443662529, 58.63097368330882, 58.56559622737343, 58.5267469934519, 58.46818240069043, 58.42470057098471, 58.407027415881906, 58.38086485201951, 58.34171686694056, 58.3014919808877, 58.27358711763757, 58.240451126616634, 58.192843044569514, 58.15820782723852, 58.127224019945075, 58.12570297179666, 58.13806467063441], "out_lower_bb": [null, 58.669436508138965, 58.62512784194112, 58.62830907262401, 58.66894410423034, 58.685335649470275, 58.67919073263784, 58.693222766935314, 58.68823078601785, 58.68852199638739, 58.635816311843946, 58.60354995698975, 58.577694891094666, 58.58588612731605, 58.58849293796598, 58.586990192801856, 58.57814193704805, 58.58383223736234, 58.57209870968881, 58.57112258195865, 58.57309271069121, 58.568207219143964, 58.57065187272708, 58.59237956324271, 58.63187858783715, 58.62405935963181, 58.568868367569486, 58.54730592308154, 58.53238336960704, 58.507352626552624, 58.48012349849796, 58.47675167729345, 58.47199425679183, 58.47015910004366, 58.4719287877969, 58.473159033370074, 58.472171854158, 58.47744460641277, 58.47772725453449, 58.478097605790246, 58.47973934868866, 58.48295110690021, 58.48689183035859, 58.486087475512996, 58.464151674047585, 58.45209751924546, 58.43949191023127, 58.37840882829842, 58.33355035379253, 58.30877328404451, 58.28262673220361, 58.237160838552924, 58.195605663661254, 58.16112572703481, 58.11809204526667, 58.08432275694331, 58.03027639533584, 57.983359995175284, 57.95638625323501, 57.9091128460312, 57.87413674708206, 57.86080556337472, 57.86302631669118, 57.865403772626564, 57.85825300654809, 57.867817599309554, 57.86679942901529, 57.85447258411809, 57.845135147980486, 57.84028313305943, 57.83550801911232, 57.82341288236241, 57.81754887338336, 57.827156955430496, 57.829792172761465, 57.84867598005492, 57.84919702820334, 57.84383532936559], "overall_sma_10": [62.485, 62.45745, 62.376666666666665, 62.3575, 62.30564, 62.28803333333334, 62.306171428571425, 62.30415, 62.318688888888886, 62.31683, 62.30833, 62.30584, 62.33483, 62.35883, 62.39801, 62.40901, 62.39751, 62.38250999999999, 62.356010000000005, 62.346999999999994, 62.322, 62.2745, 62.218, 62.13900000000001, 62.06600000000001, 62.004999999999995, 61.9465, 61.90250000000001, 61.85549999999999, 61.78800000000001, 61.723, 61.676, 61.632999999999996, 61.602, 61.581999999999994, 61.573, 61.5735, 61.582499999999996, 61.596000000000004, 61.5875, 61.567499999999995, 61.557, 61.5635, 61.568999999999996, 61.56796000000001, 61.54996, 61.50746, 61.45846, 61.404959999999996, 61.367960000000004, 61.32796, 61.28646, 61.23246, 61.17496, 61.10999999999999, 61.032500000000006, 60.98299999999999, 60.927, 60.861000000000004, 60.814, 60.795500000000004, 60.7795, 60.751, 60.74400000000001, 60.72600000000001, 60.720499999999994, 60.68050000000001, 60.6265, 60.569500000000005, 60.552499999999995, 60.50599999999999, 60.471000000000004, 60.443, 60.415499999999994, 60.416, 60.4, 60.39649999999999, 60.4495, 60.433499999999995, 60.3865, 60.3745, 60.34349999999999, 60.31, 60.278499999999994, 60.213499999999996, 60.2005, 60.22850000000001, 60.2235, 60.31450000000001, 60.418000000000006, 60.49769, 60.54389, 60.591390000000004, 60.62339000000001, 60.662890000000004, 60.677890000000005, 60.66939, 60.65989, 60.63089, 60.56939, 60.53670000000001, 60.5245, 60.49250000000001, 60.44, 60.391, 60.3455, 60.28349999999999, 60.229000000000006, 60.1745, 60.1425, 60.0895, 60.054500000000004, 60.03347, 60.037969999999994, 60.05297, 60.07047, 60.10047000000001, 60.10847, 60.10997, 60.09497, 60.08197, 60.06596999999999, 60.051, 60.039100000000005, 60.0261, 60.0081, 59.9611, 59.8976, 59.8316, 59.7426, 59.65361, 59.545609999999996, 59.447109999999995, 59.32201, 59.214009999999995, 59.12201, 59.05101, 58.99601, 58.936009999999996, 58.924009999999996, 58.898, 58.882000000000005, 58.830999999999996, 58.809000000000005, 58.778, 58.75699999999999, 58.71500000000001, 58.705499999999994, 58.6875, 58.6795, 58.6875, 58.713499999999996, 58.73850000000001, 58.7635, 58.78950000000001, 58.81600000000001, 58.87349999999999, 58.9055, 58.9855, 59.00450000000001, 59.005500000000005, 58.9985, 58.965999999999994, 58.92099999999999, 58.8745, 58.78249999999999, 58.694500000000005, 58.62249999999999, 58.51550000000001, 58.4405, 58.372, 58.324940000000005, 58.349540000000005, 58.38954, 58.41404, 58.46054, 58.48204, 58.48604, 58.53604, 58.598040000000005, 58.67071, 58.71277, 58.736169999999994, 58.75617000000001, 58.782169999999994, 58.79517, 58.83317000000001, 58.88017, 58.895669999999996, 58.89966999999999, 58.893499999999996, 58.892999999999994, 58.908, 58.902, 58.886, 58.883, 58.867999999999995, 58.842600000000004, 58.8091, 58.79010000000001, 58.77810000000001, 58.765600000000006, 58.729600000000005, 58.690599999999996, 58.6536, 58.616600000000005, 58.5846, 58.553, 58.508, 58.439049999999995, 58.37305, 58.30405, 58.241049999999994, 58.19805, 58.17705000000001, 58.13905, 58.11505000000001, 58.09505, 58.10329999999999, 58.109249999999996, 58.124249999999996, 58.14425, 58.161249999999995, 58.163250000000005, 58.15124999999999, 58.164249999999996, 58.14725, 58.16025, 58.1785, 58.2105, 58.222500000000004, 58.2075, 58.203500000000005, 58.2105, 58.2885, 58.4015, 58.4875, 58.51974, 58.56124, 58.61824, 58.65824, 58.71024000000001, 58.751239999999996, 58.80224, 58.77024, 58.69724000000001, 58.67324, 58.669000000000004, 58.649, 58.61999999999999, 58.616, 58.637, 58.653, 58.662, 58.687, 58.714, 58.727999999999994, 58.763999999999996, 58.798, 58.831, 58.861000000000004, 58.875, 58.899, 58.928, 58.96, 58.974000000000004, 59.001999999999995, 58.991, 58.98599999999999, 58.967999999999996, 58.952, 58.95899999999999, 58.968, 58.973, 58.964999999999996, 58.9815, 58.97800000000001, 59.001999999999995, 59.016, 59.034000000000006, 59.059000000000005, 59.076, 59.1, 59.122, 59.153, 59.179500000000004, 59.225019999999994, 59.263020000000004, 59.318020000000004, 59.37352, 59.42402, 59.476020000000005, 59.52202, 59.56251999999999, 59.59732, 59.61582, 59.6188, 59.645799999999994, 59.653800000000004, 59.6673, 59.68480000000001, 59.7048, 59.7278, 59.7543, 59.7805, 59.8085, 59.82950000000001, 59.8165, 59.7895, 59.78150000000001, 59.79449999999999, 59.786500000000004, 59.7405, 59.7395, 59.7255, 59.70300000000001, 59.677, 59.69200000000001, 59.739999999999995, 59.771, 59.79200000000001, 59.80649999999999, 59.852999999999994, 59.859500000000004, 59.8875, 59.9285, 59.9755, 59.9875, 59.96849999999999, 59.939499999999995, 59.8865, 59.842000000000006, 59.8135, 59.775, 59.730999999999995, 59.68300000000001, 59.648559999999996, 59.62555999999999, 59.62156, 59.624559999999995, 59.629560000000005, 59.63356, 59.614560000000004, 59.59456, 59.57156, 59.551559999999995, 59.536, 59.513, 59.473, 59.4095, 59.36750000000001, 59.33, 59.306, 59.277499999999996, 59.2445, 59.217499999999994, 59.18249999999999, 59.158500000000004, 59.1505, 59.160000000000004, 59.14699999999999, 59.142500000000005, 59.1265, 59.126, 59.137, 59.153999999999996, 59.186, 59.202999999999996, 59.222, 59.261, 59.31299, 59.36799, 59.43799, 59.50499000000001, 59.558989999999994, 59.59899, 59.60999, 59.632490000000004, 59.654489999999996, 59.66549, 59.66850000000001, 59.656499999999994, 59.645500000000006, 59.633489999999995, 59.63049000000001, 59.62049, 59.62549, 59.587990000000005, 59.55599000000001, 59.51699, 59.42999, 59.35999, 59.295989999999996, 59.242000000000004, 59.1865, 59.121500000000005, 59.048500000000004, 59.0215, 58.97747999999999, 58.936479999999996, 58.92848, 58.91048000000001, 58.87548, 58.84548000000001, 58.812979999999996, 58.797979999999995, 58.78398, 58.77398000000001, 58.758, 58.747, 58.75699999999999, 58.766, 58.774, 58.761, 58.751999999999995, 58.74100000000001, 58.71900000000001, 58.69199999999999, 58.682, 58.659000000000006, 58.63100000000001, 58.617, 58.602999999999994, 58.592999999999996, 58.589, 58.596999999999994, 58.62299999999999, 58.642999999999994, 58.65599999999999, 58.6725, 58.685500000000005, 58.684000000000005, 58.6922, 58.6952, 58.677200000000006, 58.6562, 58.624700000000004, 58.5797, 58.5407, 58.5092, 58.4802, 58.4447, 58.4005, 58.3645, 58.3365, 58.30350000000001, 58.265, 58.239, 58.2155, 58.1755, 58.14, 58.1185, 58.093500000000006, 58.066500000000005, 58.048500000000004, 58.03249999999999, 58.0265, 58.0225, 58.0105, 58.006499999999996, 57.997, 57.97850000000001, 57.9645, 57.9535, 57.939499999999995, 57.9434, 57.94840000000001, 57.9594], "overall_sma_50": [62.485, 62.45745, 62.376666666666665, 62.3575, 62.30564, 62.28803333333334, 62.306171428571425, 62.30415, 62.318688888888886, 62.31683, 62.32439090909091, 62.33110833333333, 62.344484615384616, 62.35845, 62.367219999999996, 62.36364375, 62.3599, 62.34768333333333, 62.33833157894737, 62.331915, 62.323252380952376, 62.30537727272727, 62.28949130434783, 62.2670125, 62.246732, 62.22570384615385, 62.20678888888889, 62.18868928571429, 62.17183793103449, 62.15061, 62.12962258064516, 62.108696875, 62.090554545454545, 62.0714205882353, 62.05680857142857, 62.04439722222222, 62.03562972972973, 62.02916578947368, 62.02418717948718, 62.0098325, 61.992519512195116, 61.97734047619048, 61.967983720930235, 61.95723409090909, 61.94817555555555, 61.936910869565224, 61.92325319148936, 61.91026875, 61.89781428571429, 61.881458, 61.849758, 61.819959999999995, 61.796358, 61.768758000000005, 61.74479399999999, 61.713894, 61.681594000000004, 61.650594, 61.614694, 61.580892000000006, 61.547192, 61.514692, 61.479592, 61.44579199999999, 61.410392, 61.376192, 61.338192, 61.299392, 61.257392, 61.221992, 61.183991999999996, 61.153991999999995, 61.124592, 61.101092, 61.080392, 61.055192, 61.02819200000001, 61.008792, 60.972992000000005, 60.941691999999996, 60.914291999999996, 60.887491999999995, 60.859992000000005, 60.836392, 60.806692000000005, 60.780692, 60.759192000000006, 60.736992, 60.716692, 60.707792, 60.70033, 60.684870000000004, 60.665569999999995, 60.64727, 60.625678, 60.606277999999996, 60.591578, 60.577278, 60.561878, 60.548078, 60.54207799999999, 60.532478, 60.51757799999999, 60.500278, 60.48187800000001, 60.468878, 60.451677999999994, 60.437678, 60.424578000000004, 60.413778, 60.40087799999999, 60.387478, 60.374072000000005, 60.359072000000005, 60.347272000000004, 60.338872, 60.335671999999995, 60.334072000000006, 60.332672, 60.322272000000005, 60.31607199999999, 60.30647200000001, 60.295671999999996, 60.283792000000005, 60.26929200000001, 60.260492000000006, 60.248592, 60.22369199999999, 60.212292, 60.193492000000006, 60.171894, 60.146894, 60.123094, 60.09249400000001, 60.069394, 60.044794, 60.013094, 59.978194, 59.93659399999999, 59.894694, 59.851956, 59.814516000000005, 59.771016, 59.72961599999999, 59.692416, 59.660616, 59.62221600000001, 59.587316, 59.547915999999994, 59.516716, 59.482116000000005, 59.452316, 59.420216, 59.394315999999996, 59.372116, 59.35471600000001, 59.340216, 59.32261600000001, 59.310116, 59.28911599999999, 59.265316000000006, 59.241116000000005, 59.206722, 59.170922, 59.136421999999996, 59.097122, 59.059022000000006, 59.025422, 58.991222, 58.958222, 58.923322000000006, 58.89291, 58.86643, 58.84101, 58.814009999999996, 58.787609999999994, 58.76321, 58.74311000000001, 58.732110000000006, 58.72931, 58.726741999999994, 58.726342, 58.724242, 58.727842, 58.727641999999996, 58.722241999999994, 58.71964199999999, 58.719942, 58.72404200000001, 58.724441999999996, 58.725842, 58.728542, 58.739642, 58.74644200000001, 58.749242, 58.747442, 58.750242, 58.747362, 58.74836200000001, 58.746562, 58.743962, 58.738962, 58.73786200000001, 58.731862, 58.72206200000001, 58.707561999999996, 58.692462000000006, 58.676862, 58.652862000000006, 58.633472000000005, 58.617472, 58.600072, 58.592872, 58.587272000000006, 58.582572, 58.578872000000004, 58.576572, 58.571372000000004, 58.570422, 58.567222, 58.567921999999996, 58.563933999999996, 58.55521400000001, 58.542014, 58.530014, 58.519614000000004, 58.509614, 58.506214, 58.49891399999999, 58.489714000000006, 58.478280000000005, 58.46288, 58.44868, 58.43288, 58.431279999999994, 58.44088, 58.44048000000001, 58.434128, 58.432028, 58.43342799999999, 58.43122799999999, 58.426328000000005, 58.417328, 58.412927999999994, 58.408128, 58.403728, 58.401528, 58.399408, 58.400008, 58.399408, 58.398808, 58.400608000000005, 58.402007999999995, 58.407208, 58.414807999999994, 58.423207999999995, 58.430208, 58.441607999999995, 58.458008, 58.477798, 58.496398000000006, 58.514798, 58.533598000000005, 58.553197999999995, 58.571398, 58.590198, 58.60759800000001, 58.62079799999999, 58.634548, 58.649547999999996, 58.661948, 58.677748, 58.694948, 58.715148, 58.734148, 58.753648000000005, 58.773748, 58.789148, 58.802048000000006, 58.814248, 58.829248, 58.851448, 58.874247999999994, 58.897448000000004, 58.907048, 58.909248000000005, 58.921251999999996, 58.937804, 58.953404, 58.965304, 58.982404, 59.004604, 59.028404, 59.049504000000006, 59.072464, 59.092964, 59.110364, 59.133163999999994, 59.154363999999994, 59.174763999999996, 59.196163999999996, 59.218163999999994, 59.243364, 59.267964, 59.291164, 59.31186400000001, 59.330664, 59.343664, 59.352664, 59.364864, 59.382864, 59.400464, 59.411664, 59.43026400000001, 59.444264000000004, 59.457663999999994, 59.465664, 59.483864000000004, 59.503463999999994, 59.525464, 59.55086399999999, 59.569964, 59.588664, 59.607564, 59.628764000000004, 59.647064, 59.665164000000004, 59.680964, 59.693963999999994, 59.706564, 59.716364000000006, 59.723164, 59.731364000000006, 59.738164, 59.744364, 59.747764, 59.749872, 59.753472, 59.754672, 59.756772, 59.757472, 59.754672, 59.749871999999996, 59.744572, 59.739211999999995, 59.734912, 59.733312, 59.726912, 59.718512000000004, 59.705212, 59.694012, 59.679712, 59.665512, 59.649212, 59.632012, 59.616712, 59.603912, 59.59531200000001, 59.590712, 59.580912, 59.56451199999999, 59.550912, 59.542712, 59.526512, 59.514312, 59.506912, 59.505712, 59.497512, 59.487112, 59.478912, 59.46871, 59.46321, 59.45971, 59.45561, 59.44861, 59.44101, 59.43261, 59.42651, 59.424310000000006, 59.42411, 59.42511, 59.42611000000001, 59.42611, 59.427308000000004, 59.428508, 59.428508, 59.42799599999999, 59.418996, 59.411196, 59.402595999999996, 59.38519599999999, 59.371396, 59.362396, 59.356796, 59.351496000000004, 59.34249599999999, 59.330496000000004, 59.320696, 59.312092, 59.307992000000006, 59.297392, 59.287492, 59.276292000000005, 59.270392, 59.265192, 59.258592, 59.250792000000004, 59.24379199999999, 59.233592, 59.225392, 59.219392, 59.212191999999995, 59.205791999999995, 59.197392, 59.188192, 59.17599200000001, 59.157392, 59.141592, 59.125592, 59.104992, 59.082994, 59.061994, 59.038793999999996, 59.01499400000001, 58.99419400000001, 58.975594, 58.95999400000001, 58.94369400000001, 58.925894, 58.906394, 58.886394, 58.86749399999999, 58.848134, 58.827335999999995, 58.803536, 58.78273599999999, 58.75983600000001, 58.742036000000006, 58.72283600000001, 58.70483600000001, 58.696436000000006, 58.684436000000005, 58.669036000000006, 58.651835999999996, 58.63353599999999, 58.619136000000005, 58.603136000000006, 58.585536000000005, 58.57044, 58.552640000000004, 58.53874, 58.52604, 58.512640000000005, 58.496039999999994, 58.48064, 58.46604, 58.45164, 58.43524, 58.42094, 58.404540000000004, 58.38674, 58.36854, 58.35074, 58.334540000000004, 58.31814, 58.30652, 58.29751999999999, 58.288720000000005], "overall_sma_200": [62.485, 62.45745, 62.376666666666665, 62.3575, 62.30564, 62.28803333333334, 62.306171428571425, 62.30415, 62.318688888888886, 62.31683, 62.32439090909091, 62.33110833333333, 62.344484615384616, 62.35845, 62.367219999999996, 62.36364375, 62.3599, 62.34768333333333, 62.33833157894737, 62.331915, 62.323252380952376, 62.30537727272727, 62.28949130434783, 62.2670125, 62.246732, 62.22570384615385, 62.20678888888889, 62.18868928571429, 62.17183793103449, 62.15061, 62.12962258064516, 62.108696875, 62.090554545454545, 62.0714205882353, 62.05680857142857, 62.04439722222222, 62.03562972972973, 62.02916578947368, 62.02418717948718, 62.0098325, 61.992519512195116, 61.97734047619048, 61.967983720930235, 61.95723409090909, 61.94817555555555, 61.936910869565224, 61.92325319148936, 61.91026875, 61.89781428571429, 61.881458, 61.8622137254902, 61.84447884615384, 61.82920566037736, 61.812368518518525, 61.79577999999999, 61.77540892857143, 61.75829649122807, 61.74073965517241, 61.72208305084745, 61.70354833333333, 61.68734262295082, 61.67270806451613, 61.6580619047619, 61.6454359375, 61.63119846153846, 61.615574242424245, 61.59743134328358, 61.57688088235294, 61.555042028985504, 61.53911285714286, 61.52095633802817, 61.50580416666667, 61.49161506849315, 61.47922837837839, 61.469172, 61.4556302631579, 61.441466233766235, 61.43234487179487, 61.4130746835443, 61.39503625, 61.37941851851852, 61.36405975609756, 61.34925180722892, 61.336284523809525, 61.32144588235294, 61.30968488372093, 61.30204482758621, 61.29497613636364, 61.2896393258427, 61.286476666666665, 61.28252527472527, 61.27491086956522, 61.267761290322575, 61.26044468085106, 61.25212421052631, 61.24387291666667, 61.236822680412374, 61.23017142857143, 61.22309898989899, 61.21476800000001, 61.20868118811881, 61.201341176470585, 61.192493203883494, 61.18155576923077, 61.170112380952375, 61.15912075471698, 61.14772710280374, 61.13747037037037, 61.126897247706424, 61.11728909090909, 61.10785405405406, 61.09894464285714, 61.089924778761066, 61.08124122807017, 61.07296956521739, 61.06527155172414, 61.058217948717946, 61.05026694915254, 61.041441176470585, 61.03209583333333, 61.02307024793389, 61.014274590163936, 61.0054593495935, 60.997197580645164, 60.98922, 60.98136904761905, 60.971830708661415, 60.96021484375, 60.94765503875969, 60.93290384615385, 60.91853129770992, 60.90301212121212, 60.888290225563914, 60.87218358208955, 60.85772296296297, 60.84465147058824, 60.83162481751825, 60.81788115942029, 60.80293237410071, 60.78941142857142, 60.77523120567376, 60.76068732394366, 60.74442377622378, 60.72890694444445, 60.714293793103444, 60.70166164383562, 60.687636734693875, 60.675152702702704, 60.66095704697986, 60.648750666666665, 60.63697086092715, 60.62600394736842, 60.61331764705883, 60.60128311688311, 60.590113548387095, 60.580785897435895, 60.57208662420383, 60.563149367088606, 60.555582389937115, 60.545984999999995, 60.535637267080745, 60.52554074074074, 60.51225521472393, 60.498826829268296, 60.48613696969697, 60.47245542168675, 60.45965628742515, 60.447634523809526, 60.4348674556213, 60.42213294117647, 60.40910877192982, 60.39759883720931, 60.387242774566474, 60.377603448275856, 60.367731428571425, 60.35814204545454, 60.347926553672316, 60.33743258426966, 60.3287877094972, 60.320794444444445, 60.31306464088397, 60.30502582417582, 60.297020218579235, 60.28948206521739, 60.282025405405406, 60.27411129032259, 60.26692352941176, 60.25991861702128, 60.25296137566137, 60.24599842105263, 60.238741884816754, 60.2314828125, 60.22505025906736, 60.21796237113402, 60.21043435897436, 60.2031362244898, 60.19591218274112, 60.18833686868687, 60.18040552763819, 60.1732035, 60.154478499999996, 60.135929000000004, 60.11800350000001, 60.098803499999995, 60.080212499999995, 60.061262500000005, 60.041487499999995, 60.02193750000001, 60.000562499999994, 59.9793145, 59.957714499999994, 59.9358395, 59.9133145, 59.8907645, 59.869164500000004, 59.8477645, 59.8273645, 59.8075645, 59.787926999999996, 59.767427, 59.747827, 59.72932699999999, 59.710477, 59.69197700000001, 59.673427000000004, 59.655727, 59.637402, 59.62045200000001, 59.604077, 59.588552, 59.572802, 59.555901999999996, 59.53900199999999, 59.522402, 59.508751999999994, 59.49715200000001, 59.483102, 59.467313999999995, 59.452338999999995, 59.440089, 59.42733899999999, 59.413563999999994, 59.39838900000001, 59.384063999999995, 59.368866, 59.354516, 59.341390999999994, 59.327841, 59.314541, 59.302691, 59.291740999999995, 59.281091, 59.269416, 59.258416000000004, 59.247716, 59.23859100000001, 59.228640999999996, 59.21969099999999, 59.211391000000006, 59.203540999999994, 59.195015999999995, 59.185866000000004, 59.176816, 59.167615999999995, 59.159416, 59.15126600000001, 59.14471600000001, 59.137916000000004, 59.132216, 59.124316, 59.117316, 59.110266, 59.103066, 59.095491, 59.086866, 59.080341, 59.073791, 59.065540999999996, 59.06134099999999, 59.056691, 59.051541, 59.046891, 59.042565999999994, 59.037666, 59.033841, 59.02929099999999, 59.023617, 59.017517000000005, 59.011517000000005, 59.004467, 58.9978575, 58.9934975, 58.9890975, 58.98462250000001, 58.9805625, 58.976187499999995, 58.9710875, 58.966812499999996, 58.96266250000001, 58.9593625, 58.955262499999996, 58.952512500000005, 58.95086249999999, 58.9503375, 58.9500375, 58.9493375, 58.948387499999995, 58.94618750000001, 58.9434125, 58.9413125, 58.940512500000004, 58.9391125, 58.936214, 58.935414, 58.933664, 58.930964, 58.927214000000006, 58.925364, 58.924914, 58.92511399999999, 58.926014, 58.926139000000006, 58.926314000000005, 58.926434, 58.926733999999996, 58.926984000000004, 58.92793399999999, 58.92985900000001, 58.931759, 58.934959, 58.9376585, 58.94095850000001, 58.9446335, 58.9490835, 58.9525835, 58.9550335, 58.9578115, 58.961336499999994, 58.9660365, 58.969986500000005, 58.974236499999996, 58.9785365, 58.9838115, 58.9883615, 58.992261500000005, 58.994761499999996, 58.998861500000004, 59.0017115, 59.005311500000005, 59.0064865, 59.0082365, 59.009361500000004, 59.0121865, 59.014061500000004, 59.0150115, 59.0148365, 59.01431149999999, 59.01436149999999, 59.013561499999994, 59.0142615, 59.015311499999996, 59.016561499999995, 59.020211499999995, 59.0243115, 59.0281365, 59.03341149999999, 59.0388865, 59.0433865, 59.0488865, 59.0552865, 59.062361, 59.068714, 59.074633999999996, 59.08008400000001, 59.085384000000005, 59.090334000000006, 59.095284, 59.100708999999995, 59.104809, 59.108658999999996, 59.1122505, 59.115900499999995, 59.1201005, 59.12395000000001, 59.12780000000001, 59.1316, 59.13490000000001, 59.1361, 59.137825, 59.139525000000006, 59.13907499999999, 59.139250000000004, 59.1395, 59.140950000000004, 59.142825, 59.143525, 59.143924999999996, 59.145045, 59.146243999999996, 59.146844, 59.14659400000001, 59.14649399999999, 59.146794, 59.148694000000006, 59.150794, 59.152594, 59.153894, 59.156094, 59.158744, 59.1622415, 59.165791500000005, 59.169591499999996, 59.173441499999996, 59.1768415, 59.1795415, 59.182691500000004, 59.184091499999994, 59.185941500000006, 59.187678999999996, 59.189729, 59.191129000000004, 59.193229, 59.19552900000001, 59.198328999999994, 59.201429, 59.20432900000001, 59.20787899999999, 59.21007899999999, 59.21155400000001, 59.212829, 59.214279, 59.217054, 59.219964, 59.222564000000006, 59.220864, 59.217064, 59.214739, 59.213077000000006, 59.210527, 59.20737700000001, 59.205377000000006, 59.203777, 59.202427, 59.200677000000006, 59.199177, 59.197377, 59.194327, 59.191576999999995, 59.188852000000004, 59.185151999999995, 59.181577000000004, 59.177851999999994, 59.174452, 59.170902, 59.167252, 59.163301999999995, 59.159251999999995, 59.154502, 59.149477, 59.143927000000005, 59.138377, 59.133027, 59.12772700000001, 59.122177, 59.11622700000001, 59.111772, 59.106572, 59.102922], "overall_ema_10": [62.485, 62.47498181818182, 62.427730578512396, 62.404506836964686, 62.34881468478929, 62.321757469373054, 62.33871065675977, 62.32985417371254, 62.34897159667389, 62.340085851824085, 62.35097933331061, 62.360801272708684, 62.387019223125286, 62.41483390982978, 62.428500471678916, 62.406954931373654, 62.387508580214806, 62.342507020175745, 62.311142107416515, 62.29275263334078, 62.266797609097, 62.20556168017026, 62.15727773832111, 62.08322724044454, 62.0244586512728, 61.9654661692232, 61.91992686572807, 61.87994016286842, 61.84722376961962, 61.79045581150695, 61.73764566396023, 61.68716463414927, 61.65495288248576, 61.61587054021562, 61.60571226017641, 61.60649184923524, 61.627129694828824, 61.656742477587215, 61.68915293620772, 61.64567058416995, 61.58282138704814, 61.54139931667575, 61.54750853182561, 61.53796152603913, 61.540077612213835, 61.520063500902225, 61.47914286437454, 61.44657143448825, 61.41992208276311, 61.35811806771527, 61.27482387358521, 61.213946805660626, 61.181411022813236, 61.1338817459381, 61.09135779213116, 61.01202001174368, 60.97347091869937, 60.93102166075403, 60.87810863152602, 60.8293616076122, 60.80856858804634, 60.80337429931063, 60.793669881254154, 60.80391172102612, 60.78865504447591, 60.75435412729847, 60.689926104153294, 60.600848630670875, 60.50433069782162, 60.4926342073086, 60.44851889688885, 60.44515182472723, 60.44966967477682, 60.47245700663558, 60.51837391452001, 60.50412411188, 60.47882881881091, 60.52449630629983, 60.4127697051544, 60.332266122399055, 60.295490463781036, 60.26358310672993, 60.24020436005176, 60.24380356731507, 60.21311200962142, 60.23072800787207, 60.306050188258965, 60.37404106312096, 60.455124506189875, 60.5551018687008, 60.622701528937014, 60.61530125094846, 60.61433738713964, 60.60809422584152, 60.58298618477942, 60.56062506027407, 60.56051141295151, 60.56496388332396, 60.55860681362869, 60.52795102933257, 60.54105084218119, 60.52631432542097, 60.483348084435335, 60.405466614538, 60.32810904825836, 60.269361948575025, 60.20947795792502, 60.178663783756825, 60.14345218671013, 60.13009724367192, 60.119170472095206, 60.117503113532436, 60.1106298201629, 60.108697125587824, 60.11257037548094, 60.12483030721168, 60.14577025135501, 60.14108475110864, 60.1154329781798, 60.079899709419834, 60.05446339861622, 60.03547005341326, 60.016293680065395, 60.00987664732622, 60.00808089326691, 60.006611639945646, 59.96359134177371, 59.87657473417849, 59.77901569160058, 59.64283102040047, 59.53506174396402, 59.41414142687965, 59.3288429856288, 59.2199624427872, 59.165423816825886, 59.14989221376663, 59.13354817489996, 59.09744850673633, 59.0324578691479, 59.0101928020301, 58.97015774711553, 58.92285633854907, 58.834155186085596, 58.775217879524575, 58.745178265065555, 58.76787312596272, 58.74462346669677, 58.76196465457008, 58.72524380828461, 58.7442903885965, 58.76714668157895, 58.804029103110054, 58.782387447999135, 58.77831700290838, 58.79498663874322, 58.85680724988081, 58.92193320444793, 58.96521807636649, 59.03699660793622, 59.033906315584176, 59.005923349114326, 58.986664558366265, 58.872725547754214, 58.7704118117989, 58.70397330056273, 58.61506906409678, 58.56414741607918, 58.541575158610236, 58.495834220681104, 58.45477345328454, 58.40754191632371, 58.41151611335576, 58.446876820018346, 58.494717398196826, 58.52295059852467, 58.55150503515655, 58.55123139240081, 58.538280230146114, 58.58404746102863, 58.639675195387056, 58.690952432589405, 58.719870172118604, 58.741711959006125, 58.77230978464137, 58.79734436925203, 58.799645393024385, 58.82334623065631, 58.8463741887188, 58.864306154406286, 58.87625048996878, 58.873295855429, 58.868151154441904, 58.89030548999792, 58.882977219089206, 58.85879954289116, 58.84447235327458, 58.832750107224655, 58.80788645136562, 58.771907096571866, 58.76610580628607, 58.761359296052234, 58.75383942404274, 58.73132316512587, 58.68199168055753, 58.62708410227434, 58.58761426549718, 58.564411671770415, 58.530882276903064, 58.46344913564796, 58.388367474621056, 58.33230066105359, 58.277336904498384, 58.2269120127714, 58.19110982863114, 58.187271677970934, 58.15867682743077, 58.169826495170625, 58.17167622332142, 58.18455327362662, 58.17099813296723, 58.181725745155, 58.19050288239954, 58.18677508559962, 58.16190688821787, 58.14156018126916, 58.144912875583856, 58.12765598911406, 58.160809445638776, 58.20884409188627, 58.24905425699786, 58.26740802845279, 58.23333384146137, 58.21454587028658, 58.197355712052655, 58.312381946224896, 58.49013068327491, 58.566470559043104, 58.578457730126175, 58.62601087010323, 58.69400889372082, 58.704189094862485, 58.68524562306931, 58.6588373279658, 58.653594177426555, 58.62748614516718, 58.61521593695497, 58.625176675690426, 58.61878091647399, 58.62263893166053, 58.63852276226771, 58.65151862367358, 58.68033341936929, 58.68390916130214, 58.690471131974476, 58.70311274434275, 58.72618315446224, 58.74142258092365, 58.77934574802843, 58.81582833929599, 58.856586823060354, 58.88448012795847, 58.89639283196602, 58.9043214079722, 58.923535697431795, 58.95198375244419, 58.95525943381797, 58.979757718578334, 58.95434722429137, 58.94992045623839, 58.93357128237686, 58.918376503762886, 58.93685350307872, 58.95378922979168, 58.97310027892047, 58.97799113729856, 59.00653820324427, 59.01534943901804, 59.0271040864693, 59.03490334347488, 59.03583000829762, 59.047497279516236, 59.07340686505873, 59.10915107141169, 59.140214512973195, 59.17108460152352, 59.21270558306469, 59.26679547705292, 59.30192357213421, 59.35975564992799, 59.40252734994108, 59.4393405590427, 59.48855136648948, 59.532451118036846, 59.56018727839378, 59.57797140959491, 59.57924933512311, 59.57211309237345, 59.600819802851, 59.61885256596899, 59.63906119033826, 59.66468642845857, 59.70928889601156, 59.754872733100356, 59.79035041799119, 59.81392306926551, 59.823209783944506, 59.80989891413641, 59.77173547520251, 59.70960175243842, 59.69876507017688, 59.73717142105381, 59.75404934449857, 59.707858554589734, 59.75006609011887, 59.75550861918816, 59.73450705206304, 59.690051224415214, 59.700951001794266, 59.73895991055894, 59.779149017730035, 59.8411219235973, 59.86546339203415, 59.88356095711885, 59.90564078309724, 59.93370609526138, 59.95485044157749, 59.95578672492704, 59.94018913857666, 59.90015474974454, 59.85830843160917, 59.8095250804075, 59.75870233851522, 59.74439282242154, 59.72177594561762, 59.703271228232595, 59.679040095826664, 59.667505532949086, 59.66250452695834, 59.66568552205682, 59.67192451804648, 59.666120060219846, 59.64864368563441, 59.619799379155424, 59.58347221930898, 59.54829545216189, 59.515878097223364, 59.50571844318275, 59.48831508987679, 59.4504396189901, 59.38035968826462, 59.35120338130741, 59.32280276652424, 59.30956589988347, 59.27782664535919, 59.23822180074842, 59.2130905642487, 59.19434682529439, 59.189920129786316, 59.19175283346153, 59.185979591013975, 59.168528756284154, 59.16515989150521, 59.15149445668608, 59.147586373652246, 59.15166157844274, 59.17317765508952, 59.219872626891416, 59.24171396745661, 59.268675064282675, 59.319825052594915, 59.37256595212311, 59.43209941537346, 59.49717224894192, 59.55223184004339, 59.5809169600355, 59.59711387639268, 59.586729535230376, 59.582778710643026, 59.58772803598065, 59.600868393075075, 59.60798323069778, 59.602895370570906, 59.61691439410347, 59.62836632244829, 59.63775426382132, 59.625435306762895, 59.61899252371509, 59.54099388303962, 59.495358631577865, 59.45438433492734, 59.329950819486, 59.24814157957945, 59.21029765601955, 59.19751626401599, 59.18433148874035, 59.13627121806028, 59.08604008750386, 59.05585098068497, 59.018387166014975, 58.989589499466796, 58.93511868138192, 58.89236983022157, 58.855575315635825, 58.852743440065666, 58.843153723690094, 58.82985304665553, 58.80987976544543, 58.81171980809171, 58.789588933893214, 58.782390945912624, 58.78377441029214, 58.78490633569356, 58.78219609284019, 58.769069530505604, 58.75832961586822, 58.740451503892174, 58.69673304863905, 58.67005431252285, 58.65549898297324, 58.63086280425083, 58.608887748932496, 58.61636270367204, 58.6188422120953, 58.61723453716888, 58.62682825768363, 58.647404938104785, 58.66787676754028, 58.68280826435113, 58.68957039810546, 58.68873941663174, 58.679877704516876, 58.67171812187743, 58.6790420997179, 58.67194353613282, 58.63886289319958, 58.61906963989056, 58.58742061445591, 58.53516232091847, 58.497860080751465, 58.474612793342104, 58.45195592182535, 58.4206912087662, 58.393292807172344, 58.37269411495919, 58.34311336678479, 58.317092754642104, 58.27034861743444, 58.22846705062818, 58.20420031415033, 58.16161843885026, 58.13132417724112, 58.119265235924544, 58.10121701121099, 58.08463210008172, 58.074698990975946, 58.06839008352577, 58.055955522884716, 58.04578179145113, 58.032912374823646, 58.01420103394661, 57.993437209592685, 57.97281226239401, 57.95593730559509, 57.94576688639599, 57.935627452505805, 57.961695188413835, 57.97775060870222, 58.00179595257454], "overall_ema_50": [62.485, 62.482839215686276, 62.47233963860054, 62.46558122140052, 62.451174114678935, 62.44132414939741, 62.4402918298132, 62.434398032565625, 62.43442163913168, 62.42915412387161, 62.428010824896255, 62.42710843960621, 62.430163010602044, 62.434470343519614, 62.436647977107086, 62.43168138976956, 62.42651741370017, 62.41528143669232, 62.40566255682203, 62.39798951537803, 62.3882644363436, 62.37029328197718, 62.35341903562514, 62.329755544032, 62.30741218936408, 62.28359210350667, 62.26129437395739, 62.239282829880636, 62.21813448361081, 62.19134489601823, 62.1642333314685, 62.13661633807759, 62.11204314834906, 62.08568851508047, 62.06507327919496, 62.04722726824614, 62.03439482635414, 62.02481071551672, 62.017367158045474, 61.9951174655731, 61.96785795711926, 61.943824311742034, 61.929360613242345, 61.912326863703434, 61.898102280813106, 61.87974532862435, 61.85681413926654, 61.834978290667856, 61.813998749857355, 61.78521448515707, 61.750500191621505, 61.71871587038145, 61.69190348330767, 61.66163275847208, 61.631764807159456, 61.593460304917905, 61.56234421452897, 61.53009542180234, 61.495189718986566, 61.460476396673364, 61.43124202817637, 61.405703125110634, 61.37998927706708, 61.35920538384877, 61.33413850605078, 61.305348760715454, 61.269844887746224, 61.22789018626598, 61.18248272798104, 61.15336575825629, 61.117939650089376, 61.09096162459567, 61.06661018833702, 61.04733135742185, 61.03469091203276, 61.01136969979618, 60.98602186843162, 60.9759817951598, 60.93417858750647, 60.89636766250622, 60.86631402868245, 60.83704681187138, 60.809515564347016, 60.78796593437262, 60.76000648596586, 60.742359172790735, 60.73854116601463, 60.73624543401406, 60.73952992679782, 60.74994051790379, 60.75688010543698, 60.75002206208651, 60.74453100082821, 60.738078804717304, 60.72756591041467, 60.71707312961409, 60.71091339904099, 60.705975618686445, 60.69907461403208, 60.68695404093278, 60.683544078543264, 60.67477764409058, 60.65968832471449, 60.635975057078625, 60.61025054503633, 60.58651522954471, 60.5611616911312, 60.5407239777535, 60.5189308805867, 60.50132574801468, 60.48441101279842, 60.4697282279828, 60.45443300335602, 60.44053366989108, 60.428355878914964, 60.418616432683, 60.41161186669543, 60.400176107217185, 60.384482926542, 60.366267909814866, 60.34955152119468, 60.333882834089, 60.31804429157571, 60.304826868376665, 60.292872873538364, 60.28138766281137, 60.261333244661905, 60.230888803694775, 60.19595198786361, 60.15022838049641, 60.10708609106518, 60.058572911023404, 60.01490338510092, 59.96451501705775, 59.9235536438398, 59.89047310878727, 59.85790553589365, 59.82171316193704, 59.77929303793951, 59.74520311488306, 59.707744169201376, 59.66861694687976, 59.620239811708004, 59.5767009955626, 59.53879115259936, 59.512564048575854, 59.47834585059248, 59.45331267998101, 59.41828081017783, 59.395210974484584, 59.37461446568126, 59.35874723173298, 59.33232577166502, 59.30988162375659, 59.29263136400142, 59.28644974188372, 59.28364779122162, 59.278798858232534, 59.281983216733224, 59.271709365096626, 59.25634821352421, 59.24237377377817, 59.207770880688834, 59.172564179485356, 59.142463623427105, 59.106092500939766, 59.075853579334286, 59.050918144850584, 59.02107821760155, 58.99162416985247, 58.960384006328844, 58.939561104119875, 58.926480276507334, 58.917990853899205, 58.90748140864825, 58.898560569093426, 58.88489152716819, 58.86901342806355, 58.86591486225714, 58.86685937746275, 58.86900999011127, 58.868264500302985, 58.86715608852639, 58.86883624191752, 58.870450506940365, 58.86807989882506, 58.87050813808683, 58.873625466004995, 58.87642446733813, 58.878525468618996, 58.87779897965354, 58.87651274515732, 58.880963225739386, 58.87974898159274, 58.87466078623616, 58.87094859854063, 58.86738198683315, 58.860661124604405, 58.850831276580706, 58.846484952008915, 58.84230907153798, 58.83751263736003, 58.82937488687532, 58.81488959719393, 58.79783510318633, 58.782625883453534, 58.76997388802398, 58.754680794375986, 58.73135997891026, 58.70465958758045, 58.680163133165536, 58.65466653970806, 58.62899334207245, 58.605503407089216, 58.588424842105326, 58.56652582868943, 58.55293658050553, 58.53831161656414, 58.5267111610126, 58.510369546855244, 58.49937466266484, 58.488810950403476, 58.476308560191576, 58.459590577438966, 58.44352820185313, 58.43240944883928, 58.41741299986519, 58.41320072536068, 58.4136634420132, 58.41430409134602, 58.41178236227363, 58.398771289243285, 58.38823123868473, 58.37771236657945, 58.39544913651751, 58.430529562536435, 58.449332324789914, 58.45651144930795, 58.47155021600176, 58.49227373694287, 58.502380649219624, 58.50620885905415, 58.50753400183634, 58.51233658999962, 58.51224495901925, 58.51411770572438, 58.52023073687245, 58.52296678640686, 58.527556324194826, 58.53471097814798, 58.54158505743629, 58.55211113361526, 58.5579106970029, 58.5642671402577, 58.571942938678966, 58.58206282343665, 58.591001536243056, 58.60507990737078, 58.619782656101336, 58.63626176762677, 58.65091816889631, 58.662646868155285, 58.67352346156096, 58.68671861993112, 58.70214141914951, 58.712645677222085, 58.72744388595848, 58.73185785121501, 58.73962813155952, 58.74434859698856, 58.74849178926352, 58.759139170076715, 58.76976116340704, 58.781143078567546, 58.789725702937446, 58.8032658714497, 58.813137798059515, 58.823602982449344, 58.83326561058858, 58.84137284154589, 58.8515150830539, 58.86478900136551, 58.88067962876295, 58.896339251164406, 58.912561241314826, 58.93167648675346, 58.95436368335137, 58.974192558514055, 58.999518340533115, 59.022870562472995, 59.04569916786621, 59.071750180891065, 59.0975638992875, 59.120600609119364, 59.141675095036256, 59.15906038542699, 59.173999193841624, 59.19580314702431, 59.2155755726312, 59.235749079586846, 59.25709225293638, 59.28269647831143, 59.309257400730594, 59.33438456148626, 59.357349872800526, 59.377257720925996, 59.39187506520341, 59.400036827352295, 59.401211853730636, 59.41096825162355, 59.43053812410891, 59.44620329571248, 59.448312970390425, 59.467594814688844, 59.47984599842654, 59.48612654750785, 59.486278447605585, 59.496620469268116, 59.5128314312576, 59.530367453561226, 59.55349029851961, 59.57002009073453, 59.58550949894102, 59.601960106825686, 59.61992245557762, 59.636788241633404, 59.64946321254974, 59.658111714018375, 59.6605387056255, 59.66090973677744, 59.65812896278617, 59.65310429757887, 59.654159031007154, 59.65281946116374, 59.65153242347104, 59.648335073531, 59.64705134515724, 59.646774821817736, 59.648077769981754, 59.65011393586482, 59.64971731092895, 59.64659114187291, 59.64045031277986, 59.631805202474766, 59.62232264551497, 59.6124276398085, 59.60645008530621, 59.59874616039224, 59.586246310965095, 59.56580527916254, 59.55224428782283, 59.53823470790821, 59.52693138602945, 59.51156152775379, 59.49385323254776, 59.47840800774197, 59.46396063488935, 59.45243276685447, 59.4425334426641, 59.43145369981453, 59.41806335864534, 59.407551070071015, 59.39509808693098, 59.38470208352192, 59.37628239397205, 59.37211445695354, 59.37438447824948, 59.37303606733774, 59.37370131959901, 59.380614993340224, 59.38960656222884, 59.401778853906144, 59.41700321257649, 59.432022694436235, 59.44292376524266, 59.4518287156253, 59.45528641305176, 59.45958890665757, 59.465487380906296, 59.47311532675311, 59.479659823743184, 59.483594732616, 59.4912968999644, 59.4986930999658, 59.505803174476945, 59.50832069704648, 59.511523806966224, 59.49891503022245, 59.49072228393922, 59.48206650809847, 59.454142331310294, 59.43162694576872, 59.41626902632681, 59.40543494686302, 59.39443749796643, 59.375832105889316, 59.35560339585444, 59.3385209097425, 59.319355383870246, 59.30134144724788, 59.27736727284601, 59.25472541900891, 59.232579324145824, 59.21718405653226, 59.200823897452565, 59.1839288426505, 59.165735554703424, 59.15217729765623, 59.134052697748146, 59.11899180764038, 59.10609016812507, 59.09369447525742, 59.08100057426694, 59.06645153213883, 59.05247304068241, 59.0370819410478, 59.016019904143974, 58.997744613785386, 58.98175462893106, 58.9636466042671, 58.945856541354665, 58.93425432404664, 58.922322781927164, 58.91007482969473, 58.90066013049102, 58.89435973321687, 58.88909072407111, 58.88363618587225, 58.87721908054393, 58.86968107738535, 58.86067397631142, 58.85182401645607, 58.846340721693096, 58.83824892868552, 58.82459210795276, 58.813039476268344, 58.79860655563037, 58.77905335737036, 58.76144342178721, 58.74609269936418, 58.7305596523303, 58.71289064635657, 58.69552238571514, 58.6792273901969, 58.66082631607153, 58.64275469583343, 58.61990157050663, 58.597160332447544, 58.57746777039078, 58.55364550488526, 58.53173783802701, 58.5134343933985, 58.49408402502993, 58.47510033777385, 58.45764542256703, 58.44126717070166, 58.42396257577218, 58.40733659240856, 58.39038221623568, 58.37232801167742, 58.35380534455282, 58.33522474280565, 58.31737279210739, 58.301005231632594, 58.284887379411714, 58.27681336453282, 58.26791872278643, 58.26172583169677], "overall_ema_200": [62.485, 62.48445174129353, 62.48177162446474, 62.4799629515845, 62.47616431525032, 62.47341641161599, 62.47283515378897, 62.47101589852739, 62.47065753137787, 62.46896044151342, 62.468274267966024, 62.4676446732599, 62.468016368053334, 62.46873262309758, 62.468944238788154, 62.46736270407384, 62.4656974035358, 62.462456633351366, 62.459546617099114, 62.457063566182704, 62.45400820731522, 62.448794195302135, 62.44373156649316, 62.43682876483651, 62.43009415026103, 62.42282953185047, 62.41578645193156, 62.40866419867851, 62.401612813617035, 62.39298980054622, 62.38410432989402, 62.37490926193488, 62.366303199627076, 62.357086252367104, 62.3491550458759, 62.34180026930002, 62.3356132019438, 62.33018421485979, 62.32525700874179, 62.31654798377919, 62.306433078467954, 62.2969660826623, 62.28978234054627, 62.281874058550784, 62.27458774951048, 62.266183891306405, 62.256520369999876, 62.24700275437799, 62.2375798413991, 62.226061634021995, 62.212866990897396, 62.20020164770439, 62.18860760145858, 62.17598464025004, 62.16328827567044, 62.14828043213143, 62.13486470643858, 62.12098545562825, 62.106249281940414, 62.0913612293838, 62.077666092773015, 62.06475399234741, 62.051671863070325, 62.03971492910943, 62.026583437277495, 62.01238857720509, 61.996344909770215, 61.97847083106604, 61.95948107155295, 61.94436185691063, 61.92750253495133, 61.9126020122155, 61.898247763337736, 61.88508111892642, 61.873538023215715, 61.85927396328322, 61.84440556563862, 61.8333169530452, 61.814179470925346, 61.79582942643853, 61.779254009260036, 61.76274401911815, 61.74654756121648, 61.73175604319443, 61.71527090843628, 61.701288113327465, 61.690777783841625, 61.680720293455146, 61.67215591242574, 61.665517545137924, 61.658168116828094, 61.64745997636215, 61.63713699152273, 61.62661821548768, 61.61510957652761, 61.603615948900476, 61.593231710602964, 61.58319955427856, 61.57271995672355, 61.56095159894521, 61.55138989149302, 61.540530290582645, 61.52808720311416, 61.513429619003574, 61.49817161284434, 61.48331418386082, 61.46795782382241, 61.45374928826199, 61.43913486748327, 61.425511634971, 61.412023957011094, 61.39906849475228, 61.38594045002838, 61.373145022664914, 61.36077542044934, 61.349026411290644, 61.337991322621086, 61.32587200597809, 61.3126792496997, 61.29882174472757, 61.285301130352174, 61.27201455194071, 61.25866117331443, 61.24594812681379, 61.23355063301466, 61.22127649736278, 61.20683593519997, 61.189703239327336, 61.171298231970844, 61.149991781901484, 61.12909733631042, 61.10661875584963, 61.08511011151282, 61.06167618005498, 61.04036596930817, 61.02085984026033, 61.00134879707366, 60.98078811252567, 60.95849171339607, 60.93810871127273, 60.91673449524017, 60.894776938073605, 60.87030154565496, 60.84681595813601, 60.82455908293068, 60.8051107338468, 60.78356734346028, 60.76422836491839, 60.742295744371944, 60.723267926019986, 60.70482744914417, 60.687565484476075, 60.66763945975492, 60.648657972593185, 60.63095988331366, 60.616074710345366, 60.60213366845139, 60.58778407971058, 60.57556732269853, 60.56008904088064, 60.54337173699128, 60.52701977940928, 60.50545739354452, 60.48361204634507, 60.46292933941627, 60.44056188330268, 60.4196110187922, 60.399913396714666, 60.37891923356328, 60.357934962582554, 60.33641322166133, 60.31743796572441, 60.300408732234615, 60.28458376972482, 60.26831925460318, 60.252515082915586, 60.23557463432936, 60.21810623000768, 60.2038962177688, 60.19082262356215, 60.178194537755566, 60.16497867170825, 60.15179480432807, 60.139438637120826, 60.12720541685097, 60.11409889529027, 60.102316816730166, 60.090850977757725, 60.07944947549148, 60.06801216727764, 60.055992145712686, 60.04394247262102, 60.0334554828437, 60.02167980639749, 60.009026275985576, 59.99679715881159, 59.98468972439556, 59.97186694106824, 59.95831602623175, 59.94619347870706, 59.9341915535458, 59.92211004555032, 59.909253229176684, 59.894832799035626, 59.879759835861144, 59.86513535988243, 59.85115391351545, 59.836515566117285, 59.81983381919075, 59.80222850755701, 59.78509190549177, 59.7676283044421, 59.75003996310437, 59.732925137600844, 59.71737364369437, 59.700583856194925, 59.685851678521345, 59.67086807973009, 59.656655462021334, 59.64126585543406, 59.62722340911134, 59.61332068862267, 59.598959288735884, 59.583546758499715, 59.56828758677335, 59.55427477496466, 59.539306866756064, 59.52707495763411, 59.51610903765766, 59.50530198255659, 59.4938064404416, 59.47973871466606, 59.46630847869923, 59.45291237443357, 59.446714241354634, 59.44515489566952, 59.4398299713345, 59.431795842266496, 59.42590732642305, 59.42166944257805, 59.41498616454245, 59.406876849472376, 59.398251209179115, 59.39060691854052, 59.3818446606446, 59.373667101832226, 59.366665439127424, 59.358937424807756, 59.35178381859077, 59.345397909948076, 59.33907554268492, 59.333811109424374, 59.327504531221145, 59.32145971001496, 59.315873046233726, 59.31103848855976, 59.306053030962154, 59.30251021473367, 59.29930115787065, 59.29672104684707, 59.2938681011073, 59.290446527961954, 59.28695949783298, 59.284203681934144, 59.282171804501964, 59.2790656173925, 59.277184367468195, 59.27283427425956, 59.269422987948516, 59.26534912737192, 59.26121630023389, 59.25881613804251, 59.25653936054955, 59.2545837450217, 59.25205057342945, 59.250885891106776, 59.24893677776243, 59.24725581479962, 59.245492075348885, 59.24344737808173, 59.2420200409864, 59.24150242863828, 59.24178598656228, 59.24216622550196, 59.24284118843229, 59.24440495770162, 59.247049684490655, 59.249168593102695, 59.25285845784794, 59.256262851302196, 59.25973287268227, 59.26421314260583, 59.268847837704286, 59.272988655239566, 59.2768196138939, 59.27988608539744, 59.282474283552695, 59.286927275756156, 59.29103745211679, 59.295405238662894, 59.30022707708416, 59.30629446935198, 59.31279900199525, 59.31913931043311, 59.32511802376214, 59.3304899837247, 59.33466421274237, 59.33730436982951, 59.33822671440833, 59.34132893615551, 59.346987354701234, 59.35179345067436, 59.35326814270745, 59.359106270640716, 59.36329426794777, 59.36604755881397, 59.36728091643771, 59.371089066522906, 59.37645136436845, 59.382257818454335, 59.389598536678676, 59.39542342686098, 59.401090855449425, 59.40709990166386, 59.41359642005527, 59.41992879398507, 59.42530263683099, 59.42972748621576, 59.432615769935005, 59.434977802074954, 59.43652031150705, 59.437450457661214, 59.4398638859432, 59.441656285088044, 59.44343084941553, 59.444690243948706, 59.44639083853628, 59.44831729785433, 59.450622598373194, 59.45310396555356, 59.45496362758786, 59.456108268109375, 59.45644549927247, 59.45608285748867, 59.45542531661813, 59.45457531346771, 59.45462929044813, 59.454185217906364, 59.452452031658545, 59.44859678756244, 59.44632219266132, 59.443821474326384, 59.44189290244255, 59.43883924172173, 59.435069697027984, 59.43173567019189, 59.428534320239734, 59.425961839441335, 59.423713462929484, 59.421089448372975, 59.41779502600111, 59.41513039887673, 59.4118952705297, 59.40909034246472, 59.40671133408199, 59.40535102230008, 59.405596285759785, 59.40494358639899, 59.404794893997014, 59.40623972092242, 59.40826619136101, 59.411169015327566, 59.414938477861625, 59.41876993579335, 59.4216677473775, 59.42413871506528, 59.4252915636716, 59.42668169736641, 59.42850576007919, 59.43080918535204, 59.43289068599531, 59.43435446026402, 59.43679869449025, 59.43921761295304, 59.441613457600276, 59.442890935634104, 59.444354707418846, 59.44182381480771, 59.44031313008326, 59.438618472072484, 59.431965551952366, 59.42647335740558, 59.422627851361746, 59.419815633935265, 59.41688214504039, 59.41193804409472, 59.40644612325796, 59.401605863325045, 59.39611525771983, 59.39078077754351, 59.383807834483385, 59.37700377642882, 59.3701679179569, 59.364892615290664, 59.35927179324797, 59.353408392320134, 59.34710582125227, 59.34186098720996, 59.33537480823276, 59.32955018327522, 59.32418152473517, 59.31886628568308, 59.313404929606634, 59.30740090045632, 59.301456612889595, 59.29507396002503, 59.28716277634319, 59.27982782334475, 59.27296386490352, 59.26547168714328, 59.25795455592793, 59.25190525686397, 59.24571714485538, 59.239391601125476, 59.23372601305458, 59.228813316407276, 59.2241485072888, 59.21943061169389, 59.21446115287106, 59.20919288269324, 59.203529271920175, 59.19787226423938, 59.19303771434645, 59.18753485151714, 59.18059420622841, 59.17412063203709, 59.166865700375034, 59.15824017101807, 59.14999897528655, 59.14223779145286, 59.13435482835383, 59.125853785285635, 59.117337827223096, 59.10900610754924, 59.10006077314576, 59.09110494455725, 59.08084519386514, 59.07048852526947, 59.0607821717842, 59.0499286178361, 59.03943181566858, 59.02973597670671, 59.01968885256038, 59.009642197311024, 58.99989451375569, 58.990343324564094, 58.980489162130624, 58.970733051064656, 58.96082525951178, 58.950568291755445, 58.94011487591708, 58.92956646919154, 58.9191230217369, 58.90898249415743, 58.89884336486233, 58.89068571944082, 58.88232068740658, 58.87463590444732], "overall_macd": [0.0, -0.004395441595448801, -0.024924115875691655, -0.033951149959918325, -0.056734710567667435, -0.06581773143621916, -0.05503300155903901, -0.05592778012752575, -0.044424512280862416, -0.045666971805211176, -0.03815075665414014, -0.031428357243420635, -0.017826154203774536, -0.004173987671805435, 0.0025811170204477207, -0.0065148108362862445, -0.014364727979469194, -0.033114780123220555, -0.04503445311193133, -0.05066913191377864, -0.059292665084299756, -0.08292315215425816, -0.09969435254065218, -0.1268547590822351, -0.1458909207990544, -0.16392904270482944, -0.17499675596202025, -0.1828703574488557, -0.18695514086503806, -0.20118731999892248, -0.2128371774969935, -0.2227299470183084, -0.22395385536670886, -0.22794462281498085, -0.2189009833762796, -0.2053323087918031, -0.18358668273511825, -0.15887330981053793, -0.13411071495725224, -0.14389374502994912, -0.1618845093885639, -0.16974753548846166, -0.15642372362383838, -0.15058399952906854, -0.13993710458838393, -0.13954153613526898, -0.14841063166476687, -0.15326920358486262, -0.1553291194358195, -0.1727227387556738, -0.19874084233954648, -0.2136696603344319, -0.21535269824683922, -0.22339094506429547, -0.2287383926271005, -0.24986544251103027, -0.252003553474097, -0.2555932010551487, -0.26347006795135286, -0.2690320569104756, -0.2619477798053964, -0.24822707518112708, -0.2370415991913859, -0.21759951288385082, -0.2102577129234291, -0.21168214072739033, -0.22634022928345843, -0.25119952682130275, -0.2781838821364673, -0.26663961485192544, -0.2697130280637339, -0.25468834578735766, -0.23682355658749543, -0.21175201454671821, -0.177730128166651, -0.1717844322487494, -0.17115137211650477, -0.1395881327295143, -0.17868145648353106, -0.20248754823971638, -0.2060679614590626, -0.2073224964718392, -0.2047461635448542, -0.1904228695018233, -0.1917886890464473, -0.1719267107518121, -0.1276824062673967, -0.08877097219821195, -0.04610507972579114, 0.0026058625785410072, 0.034509810394425244, 0.03159911639951929, 0.03119217248443107, 0.028124713035460047, 0.016625994515209186, 0.006629836192900029, 0.006699742507983331, 0.008672464065291763, 0.005731747746203553, -0.007805642506596655, -0.001570769998025412, -0.007836089029801485, -0.026216768168310978, -0.059065257314806274, -0.09011105072228531, -0.1114134694805955, -0.13201891472451166, -0.13868108504696153, -0.1467077873218514, -0.14454400377855592, -0.14120150665742415, -0.1337827239367897, -0.1288627919028258, -0.12192024923345457, -0.11269836823341706, -0.10020033191449329, -0.08448021420690566, -0.08077379475843571, -0.08652205536423452, -0.09642143839882067, -0.10148310387150161, -0.10349457278746854, -0.1054865262368807, -0.10177667180280991, -0.09619457306610002, -0.09072489943402218, -0.10375321895950407, -0.13551326167651467, -0.1704191269200166, -0.22055427345643608, -0.2557170888515685, -0.29471909990072476, -0.315934702860595, -0.34610721568829916, -0.35064571188449634, -0.3374420184554765, -0.32484719290903286, -0.3212489997554542, -0.3303245008487323, -0.3201093008409188, -0.31803061934374455, -0.3191595085485872, -0.33834414244356736, -0.343536158829167, -0.33571182797652455, -0.30501513767343624, -0.29583664655081066, -0.26931974727752106, -0.26781141027106514, -0.24203922133129652, -0.21589817049436988, -0.18497970422048127, -0.18138284655039172, -0.1705148487000372, -0.15128191763550802, -0.113349770304211, -0.07595734979901181, -0.050183147411189566, -0.013463380327728203, -0.011663410329823876, -0.021288352236545904, -0.026991217237693377, -0.07422860472021142, -0.114380647850723, -0.1369569705558149, -0.1682409046346791, -0.1812611845581742, -0.18102053567135812, -0.19073489297460355, -0.1977676812552147, -0.2070068437969539, -0.19318787605845955, -0.1660717289578315, -0.13463803275126196, -0.11326248121903859, -0.09283135131523323, -0.0861365190394281, -0.0854937129083595, -0.05928645781526143, -0.030100870972347593, -0.00436286565699362, 0.01013229936965132, 0.020575721548702575, 0.034107454349395994, 0.044320550368752265, 0.04383997829994257, 0.05253651040215601, 0.06034676762865132, 0.06537934217786301, 0.06738059754059833, 0.06259661701236752, 0.05693855116246738, 0.06342367277679983, 0.0566137404486895, 0.0426559445739656, 0.03362740427811417, 0.026170543313810413, 0.013329178816832155, -0.0037440176274330383, -0.006707416350110407, -0.008952729692957462, -0.012205294509229248, -0.021793995781123954, -0.04261939995959807, -0.06483167502867815, -0.07910246974059021, -0.08539323517310038, -0.0957305216495925, -0.12028844670496852, -0.14689322050385556, -0.16371014333200407, -0.17900875644998848, -0.19134802591336353, -0.19644177804661922, -0.18702586558068646, -0.18868546845688883, -0.17267877021509292, -0.1613609437269048, -0.145669074612492, -0.14228462929934693, -0.12843887152637734, -0.11612736476377705, -0.10994453337126942, -0.11342015511934989, -0.11485068321121616, -0.10588769885912797, -0.10643364902362862, -0.08490772793857104, -0.05790129144242684, -0.0356836982737434, -0.024251866608544503, -0.03655739032830496, -0.0417932577403306, -0.046216877419375635, 0.0074821883867173256, 0.08616399563209853, 0.11651397001942598, 0.11681991610613807, 0.13228902012158983, 0.15566465409241914, 0.1522619211169456, 0.13589497167898656, 0.11673687771273222, 0.1075761274233642, 0.08960031306646954, 0.07848421562939478, 0.07765554423989585, 0.069739570424872, 0.06673144768746653, 0.06919822961472022, 0.07034230970456434, 0.07841425496349785, 0.07506989008131626, 0.07318960545759268, 0.07407326160188177, 0.0795054906425392, 0.08126002347334094, 0.09287670847214002, 0.10331283821795978, 0.1150982636516531, 0.12062703555951515, 0.11879770260345879, 0.1152129237620727, 0.11667541414261251, 0.12207565117417829, 0.11614050182654978, 0.119739567131667, 0.10125177422676757, 0.09279265700239847, 0.07952363174680954, 0.0674236987773611, 0.07073658663574633, 0.07332375989646778, 0.0769083114836846, 0.0740539480664495, 0.08174293458494475, 0.08045375952581679, 0.08052117212022836, 0.0788586472626207, 0.07426426286122023, 0.0746046823431854, 0.08120068413283832, 0.09182489426282103, 0.09989998887448337, 0.10748133093348144, 0.11937575755025875, 0.13612522846027275, 0.14369219024492708, 0.16074673648366655, 0.17028238682475916, 0.17661051872362066, 0.1879318697130543, 0.19625564191601796, 0.1969508407426659, 0.19309721200863805, 0.18205408736507422, 0.16773763258888863, 0.16976619215068922, 0.1670276995891271, 0.165371869809114, 0.16617859155059733, 0.17528723574634597, 0.18441466654646632, 0.18866647510443357, 0.18745445645208036, 0.1799811716794153, 0.16290117737970178, 0.1356971798243194, 0.09927584635700981, 0.08715912245689594, 0.0974134370940476, 0.09795555326738281, 0.07093919923489977, 0.08406383126944661, 0.08062513749288058, 0.06584410803838381, 0.04154735723457037, 0.04277870794685157, 0.056019467531150724, 0.06974348751849391, 0.09246466001549436, 0.09764546855286227, 0.09979401691059309, 0.10353098195541577, 0.10966642770899426, 0.11242592022009035, 0.10612722152969667, 0.092803429432891, 0.06934116007577273, 0.04618022357003326, 0.021126153959329486, -0.003530181535765564, -0.010841781350599433, -0.021233014466503164, -0.029132322298430324, -0.03897785040265944, -0.04260978438286145, -0.04302329636869473, -0.039666095829183234, -0.034988333630657564, -0.035711017564793224, -0.041454305347215836, -0.05186338488788067, -0.06501165649510199, -0.07696529770878868, -0.08704903030972844, -0.08677789168869765, -0.0895651432911464, -0.10109857240086484, -0.1261336114765612, -0.13194586589225565, -0.13699027187728774, -0.13499383472165505, -0.1410650724519087, -0.15019706699894186, -0.15244923290333645, -0.15167871635658514, -0.144560178134995, -0.13494240399402457, -0.12906018888079984, -0.12856488998717452, -0.12192538356069349, -0.12012035278711863, -0.11414637878745992, -0.10497421820325314, -0.0886145571392376, -0.062023773603165466, -0.04766320218768527, -0.03188026786288134, -0.006387880367796583, 0.018435931833394648, 0.04486215584476838, 0.07223469994661968, 0.09365495871648477, 0.1021904325821481, 0.10452232313122778, 0.0947877949502427, 0.08807512705971732, 0.08540195276304274, 0.08632294779826566, 0.0844653462127738, 0.07726106752086537, 0.0787134295996168, 0.07894632376844157, 0.07823709471246332, 0.06801491132431181, 0.06082642107633518, 0.022592402550692725, 0.0003567196311706766, -0.0186639062417413, -0.07323945179754787, -0.1063885037082386, -0.11838404576125328, -0.11845594855764574, -0.1183589385142838, -0.13328739003570433, -0.14825085045805508, -0.1534985661683521, -0.16146075293661255, -0.16504524965890255, -0.1795340120520521, -0.18804191407458148, -0.19336244227942245, -0.18336157472162284, -0.1766274297720969, -0.1717317044723572, -0.16992756978484636, -0.15860036944808797, -0.15828874104238366, -0.15145440264996068, -0.14118300473396772, -0.1315266900734713, -0.1240577633158324, -0.12157860117447683, -0.1182507265489221, -0.11828443473063288, -0.1297264062720771, -0.13322394629716428, -0.13125507940745962, -0.13380078108181692, -0.13506820226734106, -0.12335386613330712, -0.11436566698403539, -0.10761575976470539, -0.09631465570665654, -0.0807788658525439, -0.06609095225343964, -0.05462787519141443, -0.0474174544141448, -0.044019917287641874, -0.04444612133623593, -0.044672393780736286, -0.038198135510398856, -0.03843399429563732, -0.050146601671009705, -0.05556079147598325, -0.06595013344311695, -0.08490531437527693, -0.09639549528365876, -0.1011083664194814, -0.10524399632452486, -0.11286884600711744, -0.11835419722843454, -0.12050535049611, -0.1264014922243888, -0.1303782244362921, -0.1431761972583061, -0.1531669030617806, -0.15486142295839045, -0.1643957456926728, -0.16799789888116123, -0.16332154711849967, -0.16138626813501844, -0.15882858496407692, -0.1534192481781389, -0.14663507550336163, -0.14283966870115705, -0.13823825689085822, -0.13505209941109797, -0.1346065105091725, -0.13511658746055133, -0.1355718718246095, -0.13438359750215767, -0.13032573474237807, -0.12645902477682114, -0.10691149959267676, -0.09269151262968478, -0.07570785888226794], "overall_signal": [0.0, -0.0008790883190897603, -0.00568809383041014, -0.011340705056311778, -0.020419506158582908, -0.02949915121411016, -0.03460592128309593, -0.0388702930519819, -0.039981136897758, -0.041118303879248634, -0.040524794434226935, -0.038705506996065675, -0.034529636437607446, -0.028458506684447046, -0.022250581943468094, -0.019103427722031722, -0.018155687773519218, -0.021147506243459485, -0.025924895617153852, -0.030873742876478812, -0.036557527318043, -0.04583065228528603, -0.05660339233635926, -0.07065366568553444, -0.08570111670823843, -0.10134670190755665, -0.11607671271844938, -0.12943544166453066, -0.14093938150463214, -0.15298896920349023, -0.16495861086219088, -0.17651287809341437, -0.1860010735480733, -0.19438978340145482, -0.1992920233964198, -0.20050008047549647, -0.19711740092742086, -0.1894685827040443, -0.1783970091546859, -0.17149635632973853, -0.1695739869415036, -0.16960869665089523, -0.1669717020454839, -0.16369416154220082, -0.15894275015143744, -0.15506250734820376, -0.15373213221151638, -0.15363954648618564, -0.15397746107611243, -0.1577265166120247, -0.16592938175752905, -0.17547743747290964, -0.1834524896276956, -0.19144018071501556, -0.19889982309743257, -0.20909294698015213, -0.21767506827894112, -0.22525869483418265, -0.2329009694576167, -0.24012718694818852, -0.2444913055196301, -0.2452384594519295, -0.2435990873998208, -0.23839917249662682, -0.23277088058198728, -0.2285531326110679, -0.22811055194554603, -0.23272834692069738, -0.24181945396385138, -0.24678348614146622, -0.2513693945259198, -0.25203318477820735, -0.24899125914006498, -0.24154341022139564, -0.2287807538104467, -0.21738148949810726, -0.20813546602178679, -0.19442599936333232, -0.1912770907873721, -0.19351918227784096, -0.19602893811408528, -0.1982876497856361, -0.19957935253747972, -0.19774805593034844, -0.19655618255356824, -0.19163028819321704, -0.178840711808053, -0.16082676388608477, -0.13788242705402606, -0.10978476912751266, -0.08092585322312508, -0.0584208592985962, -0.04049825294199075, -0.02677365974650059, -0.018093728894158636, -0.013149015876746904, -0.009179264199800858, -0.005608918546782334, -0.003340785288185157, -0.004233756731867456, -0.0037011593850990476, -0.004528145314039536, -0.008865869884893823, -0.018905747370876316, -0.03314680804115812, -0.0488001403290456, -0.06544389520813881, -0.08009133317590336, -0.09341462400509297, -0.10364049995978557, -0.11115270129931329, -0.11567870582680857, -0.11831552304201202, -0.11903646828030054, -0.11776884827092385, -0.11425514499963774, -0.10830015884109133, -0.10279488602456022, -0.09954031989249508, -0.0989165435937602, -0.0994298556493085, -0.1002427990769405, -0.10129154450892855, -0.10138856996770483, -0.10034977058738387, -0.09842479635671154, -0.09949048087727005, -0.106695037037119, -0.11943985501369853, -0.13966273870224605, -0.16287360873211054, -0.1892427069658334, -0.2145811061447857, -0.24088632805348842, -0.26283820481969, -0.2777589675468473, -0.28717661261928445, -0.2939910900465184, -0.3012577722069612, -0.30502807793375275, -0.3076285862157511, -0.30993477068231834, -0.31561664503456816, -0.32120054779348794, -0.32410280383009527, -0.32028527059876344, -0.31539554578917295, -0.30618038608684256, -0.2985065909236871, -0.287213117005209, -0.2729501277030412, -0.25535604300652925, -0.24056140371530177, -0.22655209271224885, -0.2114980576969007, -0.19186840021836277, -0.1686861901344926, -0.144985581589832, -0.11868114133741124, -0.09727759513589378, -0.08207974655602421, -0.07106204069235804, -0.07169535349792872, -0.08023241236848758, -0.09157732400595305, -0.10691004013169828, -0.12178026901699346, -0.1336283223478664, -0.14504963647321384, -0.15559324542961403, -0.165875965103082, -0.17133834729415753, -0.17028502362689235, -0.1631556254517663, -0.15317699660522074, -0.14110786754722324, -0.13011359784566423, -0.1211896208582033, -0.10880898824961494, -0.09306736479416147, -0.0753264649667279, -0.05823471209945206, -0.04247262536982114, -0.027156609425977713, -0.012861177467031719, -0.0015209463136368617, 0.009290545029521714, 0.019501789549347635, 0.02867730007505071, 0.03641795956816024, 0.0416536910570017, 0.04471066307809484, 0.048453265017835846, 0.05008536010400658, 0.04859947699799838, 0.045605062454021544, 0.04171815862597932, 0.03604036266414989, 0.0280834866058333, 0.02112530601464456, 0.015109698873124156, 0.009646700196653476, 0.00335856100109799, -0.005837031191041222, -0.017635959958568606, -0.02992926191497293, -0.04102205656659842, -0.051963749583197244, -0.0656286890075515, -0.08188159530681231, -0.09824730491185067, -0.11439959521947825, -0.1297892813582553, -0.1431197806959281, -0.1519009976728798, -0.1592578918296816, -0.16194206750676388, -0.16182584275079206, -0.15859448912313207, -0.15533251715837504, -0.1499537880319755, -0.14318850337833583, -0.13653970937692256, -0.13191579852540802, -0.12850277546256966, -0.12397976014188133, -0.1204705379182308, -0.11335797592229886, -0.10226663902632446, -0.08895005087580825, -0.0760104140223555, -0.0681198092835454, -0.06285449897490245, -0.05952697466379708, -0.04612514205369421, -0.01966731451653566, 0.007568942390656672, 0.02941913713375295, 0.04999311373132033, 0.07112742180354009, 0.0873543216662212, 0.09706245166877428, 0.10099733687756587, 0.10231309498672554, 0.09977053860267435, 0.09551327400801844, 0.09194172805439393, 0.08750129652848956, 0.08334732676028496, 0.08051750733117202, 0.07848246780585048, 0.07846882523737997, 0.07778903820616723, 0.07686915165645232, 0.07630997364553821, 0.07694907704493842, 0.07781126633061893, 0.08082435475892315, 0.08532205145073049, 0.09127729389091502, 0.09714724222463504, 0.1014773343003998, 0.1042244521927344, 0.10671464458271003, 0.10978684590100368, 0.11105757708611291, 0.11279397509522374, 0.11048553492153251, 0.1069469593377057, 0.10146229381952648, 0.09465457481109342, 0.08987097717602402, 0.08656153372011277, 0.08463088927282714, 0.08251550103155161, 0.08236098774223025, 0.08197954209894756, 0.08168786810320372, 0.08112202393508712, 0.07975047172031374, 0.07872131384488808, 0.07921718790247813, 0.0817387291745467, 0.08537098111453405, 0.08979305107832353, 0.09570959237271057, 0.10379271959022301, 0.11177261372116383, 0.12156743827366438, 0.13131042798388334, 0.1403704461318308, 0.14988273084807552, 0.15915731306166403, 0.16671601859786442, 0.17199225728001916, 0.1740046232970302, 0.1727512251554019, 0.17215421855445937, 0.17112891476139291, 0.16997750577093715, 0.1692177229268692, 0.17043162549076457, 0.17322823370190493, 0.17631588198241066, 0.1785435968763446, 0.17883111183695874, 0.17564512494550735, 0.16765553592126975, 0.15397959800841776, 0.14061550289811342, 0.13197508973730027, 0.1251711824433168, 0.1143247858016334, 0.10827259489519604, 0.10274310341473294, 0.09536330433946313, 0.08460011491848458, 0.07623583352415798, 0.07219256032555653, 0.07170274576414401, 0.07585512861441408, 0.08021319660210373, 0.08412936066380161, 0.08800968492212444, 0.0923410334794984, 0.0963580108276168, 0.09831185296803278, 0.09721016826100443, 0.0916363666239581, 0.08254513801317315, 0.07026134120240442, 0.055503036654770424, 0.042234073053696454, 0.02954065554965653, 0.01780605998003916, 0.00644927790349944, -0.0033625345537727372, -0.011294686916757137, -0.016968968699242356, -0.0205728416855254, -0.023600476861378963, -0.02717124255854634, -0.03210967102441321, -0.03869006811855097, -0.04634511403659851, -0.054485897291224494, -0.06094429617071913, -0.06666846559480458, -0.07355448695601663, -0.08407031186012555, -0.09364542266655157, -0.10231439250869881, -0.10885028095129007, -0.1152932392514138, -0.12227400480091942, -0.12830905042140284, -0.1329829836084393, -0.13529842251375046, -0.1352272188098053, -0.13399381282400422, -0.13290802825663828, -0.13071149931744933, -0.1285932700113832, -0.12570389176659857, -0.1215579570539295, -0.11496927707099111, -0.104380176377426, -0.09303678153947786, -0.08080547880415856, -0.06592195911688617, -0.049050380926830006, -0.030267873572510328, -0.009767358868684326, 0.010917104648349493, 0.029171770235109216, 0.04424188081433293, 0.05435106364151489, 0.061095876325155375, 0.06595709161273286, 0.07003026284983943, 0.07291727952242631, 0.07378603712211412, 0.07477151561761466, 0.07560647724778005, 0.0761326007407167, 0.07450906285743573, 0.07177253450121562, 0.06193650811111105, 0.04962055041512298, 0.03596365908375012, 0.014123036907490522, -0.009979271215655304, -0.0316602261247749, -0.04901937061134907, -0.06288728419193602, -0.07696730536068969, -0.09122401438016277, -0.10367892473780063, -0.11523529037756303, -0.12519728223383092, -0.13606462819747517, -0.14646008537289645, -0.15584055675420166, -0.1613447603476859, -0.1644012942325681, -0.16586737628052595, -0.16667941498139005, -0.16506360587472962, -0.16370863290826043, -0.16125778685660047, -0.15724283043207393, -0.15209960236035341, -0.14649123455144922, -0.14150870787605474, -0.13685711161062822, -0.13314257623462916, -0.13245934224211875, -0.13261226305312787, -0.13234082632399424, -0.13263281727555878, -0.13311989427391524, -0.13116668864579362, -0.127806484313442, -0.12376833940369468, -0.11827760266428705, -0.11077785530193843, -0.10184047469223867, -0.09239795479207383, -0.08340185471648802, -0.07552546723071879, -0.06930959805182223, -0.06438215719760504, -0.059145352860163806, -0.05500308114725851, -0.05403178525200876, -0.05433758649680366, -0.056660095886066325, -0.06230913958390845, -0.06912641072385851, -0.07552280186298309, -0.08146704075529144, -0.08774740180565666, -0.09386876089021223, -0.09919607881139178, -0.10463716149399119, -0.10978537408245137, -0.11646353871762233, -0.123804211586454, -0.1300156538608413, -0.1368916722272076, -0.14311291755799832, -0.1471546434700986, -0.15000096840308258, -0.15176649171528145, -0.15209704300785296, -0.1510046495069547, -0.14937165334579516, -0.14714497405480778, -0.14472639912606583, -0.14270242140268716, -0.14118525461426, -0.1400625780563299, -0.13892678194549546, -0.137206572504872, -0.13505706295926184, -0.12942795028594484, -0.12208066275469283, -0.11280610198020785], "overall_upper_bb": [null, 62.53537316728676, 62.66188127592316, 62.60267210281759, 62.62007793028196, 62.58220478447479, 62.591348162411705, 62.568419862072844, 62.58083082457344, 62.56425925453552, 62.564421064772155, 62.56465220047351, 62.588003825388725, 62.614695456244895, 62.623318387343616, 62.61270697590861, 62.60302244857274, 62.605321321489534, 62.60164946079474, 62.59455701191175, 62.579423934221325, 62.59946416486745, 62.622094561230675, 62.6666859534888, 62.69984069079213, 62.73198893148342, 62.73084696231323, 62.73631633092663, 62.71414417764347, 62.71911742085206, 62.70117905755069, 62.67311497713797, 62.60600213658352, 62.51893861049366, 62.4163423618856, 62.3418357517573, 62.25811222578217, 62.207920014045044, 62.148551122838704, 62.06100700190843, 61.98931968388454, 61.956455105395094, 61.90238423282972, 61.88417955016069, 61.86238953798768, 61.849527639334696, 61.84231214296408, 61.83069946458998, 61.81353138370892, 61.84213755148447, 61.89401103064745, 61.922289960549406, 61.92526670958522, 61.94023267767442, 61.937128256925575, 61.9478941217868, 61.904317104218634, 61.83619726935933, 61.74656936242746, 61.72775856218867, 61.71168923791209, 61.67917641009599, 61.59622497007171, 61.517997351565626, 61.411413459590584, 61.32628474383792, 61.284301538210514, 61.256259343523325, 61.22664103382199, 61.17837651227513, 61.17068192874274, 61.135383883355324, 61.073029631983275, 61.03084778377435, 61.00229669846298, 60.993444680921584, 60.96463439935728, 60.963161269711804, 61.00745506353389, 61.025083145513555, 61.0029640528394, 60.963444541883355, 60.92078224102436, 60.845232666003994, 60.7944810101557, 60.76082715508829, 60.79667591409448, 60.844210029134715, 60.90889398851281, 61.00694631351507, 61.07944832512326, 61.09032798782784, 61.101544315489754, 61.10199916534288, 61.07651441344341, 61.07758897990484, 61.088523043383866, 61.07106446717355, 61.050782836978904, 61.02338161032508, 61.019961922979135, 61.00220459268151, 60.9866755392326, 61.01182681293191, 61.027543998989486, 61.056731386906804, 61.07385534993572, 61.06409523232532, 61.02829405597904, 60.92961843534525, 60.83267306360203, 60.80045267058572, 60.758720473922324, 60.716230492493104, 60.688687945193564, 60.66122988222468, 60.61445574903381, 60.54923248197481, 60.48913440465077, 60.458569970939394, 60.34815984056783, 60.261526611192615, 60.22002919533384, 60.21827994532, 60.21812760637636, 60.21809502297259, 60.24258618060325, 60.326007661544175, 60.40943550600759, 60.52317604899469, 60.58080560003578, 60.636122541880006, 60.652434986436695, 60.67505766327585, 60.64615204573339, 60.58266602583175, 60.49533307271642, 60.423119428374505, 60.37235209437087, 60.30963556842531, 60.237029881897335, 60.151606959735524, 60.07481758229352, 59.9526045801811, 59.78748473468727, 59.575217134372984, 59.39717339541309, 59.279806244515875, 59.19265736613322, 59.168781002089894, 59.14255408050279, 59.154983153997996, 59.13832534743723, 59.13910116886301, 59.13330422740155, 59.14657455368311, 59.18451677785112, 59.22474619070495, 59.32183330923417, 59.33329688740976, 59.33744002206249, 59.3431571669007, 59.353988818614646, 59.379430504799274, 59.39504061739956, 59.425620287323454, 59.44080726965622, 59.43776866246946, 59.45173875354494, 59.45442248654852, 59.4535470146933, 59.42286763655361, 59.41922883560135, 59.415643163511874, 59.397898933124054, 59.33939744915104, 59.24979749905019, 59.1595825685824, 59.01363074415126, 58.98223383898759, 58.991479402236855, 58.98096481367456, 59.01984561659052, 59.06346026087639, 59.1040765884468, 59.10830724955749, 59.13538264691782, 59.16638925317612, 59.17515277738997, 59.166196215818225, 59.110036838071004, 59.08637097867414, 59.101409729151136, 59.10355756424983, 59.09827199338394, 59.09463729993009, 59.06942598793316, 59.01474355852623, 59.040558002984454, 59.03862037323284, 59.03140066731019, 59.03144439862213, 59.03956288780305, 59.0645466265047, 59.09036699767689, 59.10756063741529, 59.09577536061941, 59.082252912727746, 59.09368553847244, 59.10805728518264, 59.109056048348464, 59.10490544446157, 59.060890467948134, 59.02728877742455, 58.991933804266395, 58.95212212418026, 58.89545175453352, 58.849142778768325, 58.81408786558194, 58.74603135217017, 58.66656967246256, 58.57831084659768, 58.49971853220102, 58.46007348543053, 58.432773018960425, 58.3940945894364, 58.32906016037223, 58.30879608817961, 58.365551917886634, 58.41448757979348, 58.43856745742159, 58.43627588022253, 58.43049145716358, 58.42647375999073, 58.59382431756173, 58.880055381370966, 58.97584107034007, 59.00957916152718, 59.07358621403402, 59.1601941392825, 59.1953311383513, 59.210250655088856, 59.21693066930211, 59.22041602859131, 59.21039134165466, 59.20783820999847, 59.19689131426823, 59.19761400614263, 59.20329713834763, 59.213131921198524, 59.2184780963659, 59.196416462759025, 59.15800084130982, 59.09648993116408, 59.09036654459439, 58.959490282665605, 58.94112914065063, 58.9789800744311, 59.00651199528174, 59.01717213027407, 59.05673691935691, 59.08059853746743, 59.09378178544023, 59.12135144117589, 59.14456893832569, 59.14602126101479, 59.17439669647423, 59.15906517428143, 59.151034645111665, 59.14466160083918, 59.13639929145223, 59.14752343184868, 59.14508798095339, 59.143697471923474, 59.13453120891814, 59.15433977141431, 59.150885706406925, 59.16104402706221, 59.168539469033284, 59.168539469033284, 59.178793180233775, 59.207084032193926, 59.25068798815411, 59.28999796526497, 59.328318828860354, 59.386112413635615, 59.46261020128519, 59.50534438908447, 59.58580708388847, 59.63783888877947, 59.677366673206656, 59.74594250086396, 59.807324763876665, 59.85058871420378, 59.8753268201709, 59.892799220825694, 59.89332602545154, 59.916100048226596, 59.922450822953806, 59.915681173539774, 59.912668676906634, 59.939058119395256, 59.97660301146846, 59.9992428740013, 60.00687334710978, 60.00843715616152, 60.00502253149314, 59.99045374385834, 60.010354748105996, 60.009044487405816, 60.029984308214374, 60.03835446744654, 60.046834320378444, 60.07170659832552, 60.07534992428139, 60.07296277932711, 60.07831315175915, 60.07913499989674, 60.095768762387635, 60.11799282420374, 60.16800992315084, 60.176612171809744, 60.177321246528486, 60.18549018258585, 60.20651447342239, 60.22977103938407, 60.243885890270626, 60.243827572021225, 60.21489671443343, 60.213615808402004, 60.21545368223392, 60.225121090974376, 60.21087798457858, 60.202866048475855, 60.20463488909712, 60.208611802084754, 60.19771706758885, 60.19901883108483, 60.188231258765484, 60.169415281355064, 60.11557977334778, 60.08941581399539, 60.06521192676187, 60.031339144189, 59.97381946049885, 59.90425015872722, 59.83763748012348, 59.79002943738358, 59.791262480820365, 59.83557535891155, 59.841288206013125, 59.84986865980025, 59.829848679465606, 59.82462941273603, 59.82076637361527, 59.811704792770776, 59.78868383780559, 59.7517241262194, 59.69845368092621, 59.630559119845294, 59.57000473827831, 59.515155284809154, 59.47519268823274, 59.44463344616456, 59.41710033396025, 59.39949542161849, 59.39016963174148, 59.372398664294906, 59.39540557040463, 59.4674640564661, 59.54303577740053, 59.63148758957522, 59.7279870092855, 59.81138040898265, 59.858364857528336, 59.89218734187983, 59.90264237235112, 59.915695601967556, 59.932193518412575, 59.94843284414403, 59.94842563089302, 59.94208076043329, 59.92837690967492, 59.907807716308355, 59.87919836546701, 59.85035748109913, 59.843367950862685, 59.880331550950224, 59.895451490214626, 59.91745344901114, 60.04006335197098, 60.076868343930826, 60.05969087536135, 60.0229620644523, 59.99489359077508, 59.982372772696394, 59.9834267295331, 59.96743468835528, 59.94277577197176, 59.89946296496195, 59.863162565493454, 59.823815377221436, 59.75137900877699, 59.65533348177281, 59.541196843398225, 59.438371313554974, 59.3030135058683, 59.264243504111285, 59.19519618847099, 59.11235741804044, 59.11238728930788, 59.10827278085511, 59.07882812727191, 59.01410043675606, 58.93310141216108, 58.914920640366304, 58.93411163242899, 58.91867407691691, 58.90761663039141, 58.89864737344583, 58.90787650150062, 58.90624832270513, 58.90500574320674, 58.88384089995485, 58.8690712122015, 58.86484096662831, 58.8698281458404, 58.857555393585564, 58.86027274546385, 58.85340239420804, 58.83676065130953, 58.81804889309786, 58.80830816963939, 58.80211252448494, 58.80204832595046, 58.801102480752654, 58.80820808976693, 58.84429117170013, 58.86314964620617, 58.87292671595426, 58.88307326779521, 58.891539161445976, 58.89709433633771, 58.89857427296418, 58.89560795473237, 58.8753772430557, 58.8594236046632, 58.83534000482373, 58.79981374676396, 58.775587153967756, 58.74606325291686, 58.70239443662415, 58.63097368330752, 58.56559622737198, 58.526746993450345, 58.46818240068866, 58.42470057098277, 58.40702741587992, 58.38086485201745, 58.341716866938306, 58.301491980885224, 58.27358711763498, 58.240451126613834, 58.19284304456622, 58.15820782723482, 58.12722401994069, 58.125702971792236, 58.13806467063027], "overall_lower_bb": [null, 62.379526832713246, 62.09145205741017, 62.11232789718241, 61.991202069718035, 61.99386188219189, 62.020994694731144, 62.039880137927156, 62.05654695320433, 62.069400745464485, 62.08436075340966, 62.097564466193155, 62.10096540538051, 62.1022045437551, 62.111121612656376, 62.114580524091394, 62.11677755142727, 62.090045345177124, 62.0750136971, 62.06927298808825, 62.050906065778676, 61.98087583513256, 61.930735438769325, 61.83114404651119, 61.76416930920787, 61.68202106851658, 61.61316303768677, 61.54869366907339, 61.49736582235655, 61.41588257914793, 61.34382094244931, 61.27738502286202, 61.24499786341648, 61.22206138950635, 61.2316576381144, 61.236164248242716, 61.26188777421781, 61.27707998595497, 61.30294887716128, 61.31449299809156, 61.301180316115456, 61.276544894604896, 61.29411576717027, 61.28682044983932, 61.28757046201231, 61.273432360665296, 61.23864785703592, 61.210260535410015, 61.18742861629107, 61.11332244851552, 61.00144896935255, 60.9211700394506, 60.87069329041477, 60.803727322325564, 60.74083174307444, 60.634565878213195, 60.58614289578138, 60.54926273064066, 60.51939063757256, 60.454201437811335, 60.411770762087905, 60.386783589904, 60.3872350299283, 60.40096264843437, 60.42458654040943, 60.42671525616208, 60.379198461789485, 60.29724065647669, 60.20385896617802, 60.18812348772489, 60.130818071257266, 60.115116116644664, 60.12097036801673, 60.12865221622566, 60.139703301537004, 60.12705531907841, 60.11236560064272, 60.11283873028819, 59.99554493646611, 59.91391685448645, 59.87753594716061, 59.85105545811667, 59.83221775897564, 59.84876733399601, 59.83501898984428, 59.83967284491172, 59.82832408590552, 59.82878997086529, 59.839106011487196, 59.79755368648492, 59.792741674876744, 59.79706201217217, 59.79984568451027, 59.79989083465713, 59.7998755865566, 59.80080102009517, 59.80936695661614, 59.812325532826456, 59.8946071630211, 59.964008389674895, 60.01442807702087, 60.066185407318486, 60.0972144607674, 60.05156318706809, 60.02634600101051, 59.96665861309319, 59.87903465006428, 59.82479476767467, 59.77709594402095, 59.78227156465476, 59.79352693639797, 59.77854732941427, 59.76724952607766, 59.761739507506896, 59.75528205480643, 59.754740117775306, 59.769514250966196, 59.78823751802517, 59.795335595349215, 59.77890002906061, 59.82331015943217, 59.85894338880738, 59.864440804666145, 59.85879005467998, 59.86094239362364, 59.860474977027394, 59.81898381939674, 59.68006233845582, 59.53213449399241, 59.31439395100529, 59.15477439996422, 58.97545745812, 58.8456750135633, 58.68605233672413, 58.593957954266614, 58.54744397416824, 58.51677692728359, 58.470490571625504, 58.39525790562915, 58.356974431574685, 58.314580118102675, 58.27600304026448, 58.20329241770649, 58.178405419818915, 58.20452526531274, 58.30379286562704, 58.36883660458692, 58.42170375548414, 58.43085263386679, 58.434728997910106, 58.442945919497205, 58.44051684600202, 58.43117465256279, 58.43339883113701, 58.43419577259844, 58.4264254463169, 58.403983222148874, 58.38625380929504, 58.35116669076583, 58.35070311259025, 58.355559977937496, 58.368842833099286, 58.350511181385336, 58.305069495200726, 58.26895938260046, 58.17287971267653, 58.12719273034379, 58.09023133753053, 58.04926124645507, 57.990577513451484, 57.923952985306684, 57.900572363446365, 57.89631116439863, 57.894896836488115, 57.89064106687596, 57.90364255084898, 57.926742500949814, 57.94895743141762, 58.037909255848746, 58.056306161012394, 58.05123059776316, 58.05674518632543, 58.0658643834095, 58.08224973912359, 58.09213341155319, 58.1474027504425, 58.17982735308219, 58.199820746823875, 58.25655722261003, 58.33151378418179, 58.454173161929, 58.51939902132587, 58.542760270848866, 58.554612435750165, 58.56989800661605, 58.5835327000699, 58.63174401206685, 58.70802644147377, 58.66421199701553, 58.65114962676716, 58.6401993326898, 58.62715560137788, 58.59803711219694, 58.52805337349532, 58.449233002323105, 58.392039362584725, 58.35682463938059, 58.31334708727224, 58.22341446152757, 58.121092714817365, 58.04209395165154, 57.964744555538424, 57.90975953205187, 57.86136122257546, 57.838716195733625, 57.803527875819725, 57.80419824546647, 57.79890722123169, 57.79721213441806, 57.80226864782984, 57.83073032753747, 57.86998915340234, 57.902581467798974, 57.90122651456946, 57.89552698103959, 57.909205410563594, 57.93323983962775, 57.94650391182039, 57.91624808211337, 57.90526242020652, 57.90818254257841, 57.915474119777464, 57.93425854283642, 57.94727624000927, 57.84592568243827, 57.68569461862904, 57.658908929659916, 57.670410838472826, 57.66615378596599, 57.668545860717494, 57.68540886164869, 57.70748934491115, 57.73780933069788, 57.7923239714087, 57.84834865834532, 57.89090179000152, 57.963848685731776, 57.99112599385735, 58.00694286165237, 58.025108078801466, 58.05576190363411, 58.15082353724099, 58.24623915869018, 58.36775006883594, 58.36687345540561, 58.45174971733439, 58.46011085934937, 58.45401992556892, 58.44048800471826, 58.433827869725924, 58.420263080643096, 58.431401462532584, 58.45821821455979, 58.468648558824114, 58.502431061674315, 58.54197873898523, 58.55560330352576, 58.595934825718594, 58.63296535488833, 58.65433839916083, 58.67660070854776, 58.686476568151306, 58.7219120190466, 58.75730252807652, 58.79046879108186, 58.801160228585694, 58.829114293593065, 58.8319559729378, 58.83346053096671, 58.83346053096671, 58.83220681976622, 58.82791596780607, 58.81731201184587, 58.80500203473501, 58.789681171139655, 58.77488758636437, 58.74040979871482, 58.75967561091551, 58.74821291611154, 58.769681111220535, 58.805653326793355, 58.80607749913604, 58.81469523612333, 58.83393128579621, 58.87499317982909, 58.902520779174296, 58.950493974548465, 58.992719951773395, 59.0493691770462, 59.12513882646024, 59.196151323093375, 59.24176188060474, 59.27321698853154, 59.31757712599871, 59.37094665289022, 59.41588284383849, 59.44327746850685, 59.47184625614166, 59.432945251894, 59.43975551259416, 59.44931569178562, 59.45294553255346, 59.421465679621555, 59.42209340167447, 59.43065007571861, 59.438537220672885, 59.428186848240856, 59.42936500010326, 59.43373123761235, 59.43450717579624, 59.41849007684916, 59.41638782819026, 59.416178753471534, 59.41350981741415, 59.4064855265776, 59.401728960615934, 59.40861410972936, 59.43567242797878, 59.49360328556657, 59.49688419159799, 59.46304631776609, 59.42337890902564, 59.45562201542143, 59.43163395152415, 59.41386511090289, 59.40288819791525, 59.42634293241114, 59.41404116891516, 59.40182874123454, 59.39464471864495, 59.40048022665221, 59.386144186004614, 59.36284807323812, 59.33822085581101, 59.32874053950116, 59.33030984127279, 59.34692251987652, 59.34853056261643, 59.30329751917964, 59.19848464108845, 59.155771793986865, 59.11369134019975, 59.09071132053439, 59.047430587263975, 58.99529362638472, 58.95735520722922, 58.92981616219443, 58.919775873780594, 58.925046319073786, 58.938940880154696, 58.94449526172169, 58.95734471519086, 58.957307311767266, 58.95886655383545, 58.96439966603974, 58.97200457838151, 58.97833036825852, 58.9891013357051, 58.97709442959536, 58.95353594353391, 58.916954222599486, 58.879002410424754, 58.83650299071451, 58.81960959101735, 58.83762514247167, 58.860802658120164, 58.89334762764887, 58.91979439803245, 58.94429648158744, 58.97805715585596, 59.03306436910699, 59.082409239566694, 59.155113090325095, 59.230672283691646, 59.31028163453299, 59.36912251890089, 59.392112049137324, 59.34014844904977, 59.31502850978538, 59.26502655098887, 59.05842664802902, 58.93962165606919, 58.881799124638654, 58.852527935547684, 58.82209640922491, 58.75961722730362, 58.690563270466875, 58.642055311644725, 58.590694228028234, 58.55400703503806, 58.49530743450653, 58.44665462277857, 58.420090991223006, 58.43214651822718, 58.458283156601794, 58.48110868644502, 58.529466494131704, 58.53123649588871, 58.54028381152902, 58.571122581959564, 58.57309271069213, 58.56820721914489, 58.570651872728085, 58.592379563243945, 58.63187858783894, 58.62405935963369, 58.56886836757102, 58.54730592308308, 58.5323833696086, 58.50735262655416, 58.48012349849939, 58.47675167729488, 58.47199425679325, 58.470159100045166, 58.47192878779848, 58.47315903337169, 58.47217185415958, 58.47744460641443, 58.47772725453614, 58.47809760579194, 58.47973934869046, 58.48295110690214, 58.486891830360605, 58.48608747551506, 58.46415167404954, 58.45209751924737, 58.43949191023308, 58.378408828299875, 58.333550353793825, 58.30877328404575, 58.282626732204776, 58.237160838554004, 58.1956056636623, 58.16112572703581, 58.118092045267645, 58.084322756944296, 58.03027639533682, 57.98335999517628, 57.95638625323605, 57.90911284603224, 57.874136747083135, 57.86080556337586, 57.863026316692476, 57.86540377262802, 57.858253006549646, 57.86781759931132, 57.86679942901723, 57.85447258412008, 57.845135147982575, 57.84028313306168, 57.83550801911479, 57.82341288236503, 57.81754887338616, 57.827156955433765, 57.82979217276517, 57.848675980059305, 57.84919702820774, 57.843835329369725]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7789_AGNC.json b/7789_AGNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..e8295504bec59448d5fc091cac1f76b135cf44c1
--- /dev/null
+++ b/7789_AGNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686763800.0, 1686764100.0, 1686764400.0, 1686764700.0, 1686765000.0, 1686765300.0, 1686765600.0, 1686765900.0, 1686766200.0, 1686766500.0, 1686766800.0, 1686767100.0, 1686767400.0, 1686767700.0, 1686768000.0, 1686768300.0, 1686768600.0, 1686768900.0, 1686769200.0, 1686769500.0, 1686769800.0, 1686770100.0, 1686770400.0, 1686770700.0, 1686771000.0, 1686771300.0, 1686771600.0, 1686771900.0, 1686772200.0, 1686772500.0, 1686772800.0, 1686773100.0, 1686773400.0, 1686773700.0, 1686774000.0, 1686774300.0, 1686774600.0, 1686774900.0, 1686775200.0, 1686775500.0, 1686775800.0, 1686776100.0, 1686776400.0, 1686776700.0, 1686777000.0, 1686777300.0, 1686777600.0, 1686777900.0, 1686778200.0, 1686778500.0, 1686778800.0, 1686779100.0, 1686779400.0, 1686779700.0, 1686780000.0, 1686780300.0, 1686780600.0, 1686780900.0, 1686781200.0, 1686781500.0, 1686781800.0, 1686782100.0, 1686782400.0, 1686782700.0, 1686783000.0, 1686783300.0, 1686783600.0, 1686783900.0, 1686784200.0, 1686784500.0, 1686784800.0, 1686785100.0, 1686785400.0, 1686785700.0, 1686786000.0, 1686786300.0, 1686786600.0, 1686786900.0, 1686850200.0, 1686850500.0, 1686850800.0, 1686851100.0, 1686851400.0, 1686851700.0, 1686852000.0, 1686852300.0, 1686852600.0, 1686852900.0, 1686853200.0, 1686853500.0, 1686853800.0, 1686854100.0, 1686854400.0, 1686854700.0, 1686855000.0, 1686855300.0, 1686855600.0, 1686855900.0, 1686856200.0, 1686856500.0, 1686856800.0, 1686857100.0, 1686857400.0, 1686857700.0, 1686858000.0, 1686858300.0, 1686858600.0, 1686858900.0, 1686859200.0, 1686859500.0, 1686859800.0, 1686860100.0, 1686860400.0, 1686860700.0, 1686861000.0, 1686861300.0, 1686861600.0, 1686861900.0, 1686862200.0, 1686862500.0, 1686862800.0, 1686863100.0, 1686863400.0, 1686863700.0, 1686864000.0, 1686864300.0, 1686864600.0, 1686864900.0, 1686865200.0, 1686865500.0, 1686865800.0, 1686866100.0, 1686866400.0, 1686866700.0, 1686867000.0, 1686867300.0, 1686867600.0, 1686867900.0, 1686868200.0, 1686868500.0, 1686868800.0, 1686869100.0, 1686869400.0, 1686869700.0, 1686870000.0, 1686870300.0, 1686870600.0, 1686870900.0, 1686871200.0, 1686871500.0, 1686871800.0, 1686872100.0, 1686872400.0, 1686872700.0, 1686873000.0, 1686873300.0, 1686936600.0, 1686936900.0, 1686937200.0, 1686937500.0, 1686937800.0, 1686938100.0, 1686938400.0, 1686938700.0, 1686939000.0, 1686939300.0, 1686939600.0, 1686939900.0, 1686940200.0, 1686940500.0, 1686940800.0, 1686941100.0, 1686941400.0, 1686941700.0, 1686942000.0, 1686942300.0, 1686942600.0, 1686942900.0, 1686943200.0, 1686943500.0, 1686943800.0, 1686944100.0, 1686944400.0, 1686944700.0, 1686945000.0, 1686945300.0, 1686945600.0, 1686945900.0, 1686946200.0, 1686946500.0, 1686946800.0, 1686947100.0, 1686947400.0, 1686947700.0, 1686948000.0, 1686948300.0, 1686948600.0, 1686948900.0, 1686949200.0, 1686949500.0, 1686949800.0, 1686950100.0, 1686950400.0, 1686950700.0, 1686951000.0, 1686951300.0, 1686951600.0, 1686951900.0, 1686952200.0, 1686952500.0, 1686952800.0, 1686953100.0, 1686953400.0, 1686953700.0, 1686954000.0, 1686954300.0, 1686954600.0, 1686954900.0, 1686955200.0, 1686955500.0, 1686955800.0, 1686956100.0, 1686956400.0, 1686956700.0, 1686957000.0, 1686957300.0, 1686957600.0, 1686957900.0, 1686958200.0, 1686958500.0, 1686958800.0, 1686959100.0, 1686959400.0, 1686959700.0, 1687282200.0, 1687282500.0, 1687282800.0, 1687283100.0, 1687283400.0, 1687283700.0, 1687284000.0, 1687284300.0, 1687284600.0, 1687284900.0, 1687285200.0, 1687285500.0, 1687285800.0, 1687286100.0, 1687286400.0, 1687286700.0, 1687287000.0, 1687287300.0, 1687287600.0, 1687287900.0, 1687288200.0, 1687288500.0, 1687288800.0, 1687289100.0, 1687289400.0, 1687289700.0, 1687290000.0, 1687290300.0, 1687290600.0, 1687290900.0, 1687291200.0, 1687291500.0, 1687291800.0, 1687292100.0, 1687292400.0, 1687292700.0, 1687293000.0, 1687293300.0, 1687293600.0, 1687293900.0, 1687294200.0, 1687294500.0, 1687294800.0, 1687295100.0, 1687295400.0, 1687295700.0, 1687296000.0, 1687296300.0, 1687296600.0, 1687296900.0, 1687297200.0, 1687297500.0, 1687297800.0, 1687298100.0, 1687298400.0, 1687298700.0, 1687299000.0, 1687299300.0, 1687299600.0, 1687299900.0, 1687300200.0, 1687300500.0, 1687300800.0, 1687301100.0, 1687301400.0, 1687301700.0, 1687302000.0, 1687302300.0, 1687302600.0, 1687302900.0, 1687303200.0, 1687303500.0, 1687303800.0, 1687304100.0, 1687304400.0, 1687304700.0, 1687305000.0, 1687305300.0], "input_window": [[10.18, 10.225, 10.24, 10.2301, 10.19, 10.155, 10.175, 10.195, 10.2127, 10.1964, 10.195, 10.19, 10.2, 10.21, 10.2026, 10.215, 10.22, 10.215, 10.21, 10.215, 10.21, 10.215, 10.23, 10.24, 10.24, 10.24, 10.255, 10.24, 10.245, 10.24, 10.255, 10.24, 10.2436, 10.241, 10.2501, 10.25, 10.2364, 10.22, 10.22, 10.2, 10.2, 10.215, 10.225, 10.22, 10.2, 10.2, 10.205, 10.2034, 10.22, 10.22, 10.21, 10.215, 10.2097, 10.2, 10.18, 10.13, 10.09, 10.07, 10.0695, 10.052, 10.04, 10.05, 10.0493, 10.065, 10.07, 10.0666, 10.06, 10.0991, 10.1299, 10.115, 10.115, 10.14, 10.15, 10.14, 10.13, 10.13, 10.115, 10.115, 10.1, 10.159, 10.185, 10.2115, 10.205, 10.205, 10.215, 10.26, 10.26, 10.25, 10.25, 10.244, 10.25, 10.235, 10.225, 10.245, 10.25, 10.255, 10.28, 10.2399, 10.24, 10.25, 10.25, 10.245, 10.255, 10.235, 10.25, 10.235, 10.2471, 10.2526, 10.26, 10.26, 10.265, 10.265, 10.2706, 10.29, 10.295, 10.285, 10.285, 10.2927, 10.295, 10.285, 10.285, 10.271, 10.26, 10.25, 10.2532, 10.265, 10.3, 10.281, 10.27, 10.29, 10.285, 10.27, 10.267, 10.265, 10.24, 10.2299, 10.205, 10.205, 10.225, 10.2148, 10.215, 10.225, 10.21, 10.225, 10.24, 10.23, 10.2399, 10.25, 10.24, 10.235, 10.235, 10.2263, 10.22, 10.23, 10.25, 10.25, 10.23, 10.255, 10.27, 10.23, 10.22, 10.207, 10.2, 10.225, 10.205, 10.205, 10.2061, 10.225, 10.215, 10.225, 10.2012, 10.1901, 10.2, 10.19, 10.19, 10.18, 10.163, 10.165, 10.16, 10.155, 10.155, 10.165, 10.145, 10.1401, 10.16, 10.165, 10.185, 10.19, 10.195, 10.19, 10.1879, 10.2, 10.2, 10.225, 10.23, 10.232, 10.235, 10.235, 10.23, 10.2476, 10.21, 10.18, 10.1827, 10.17, 10.175, 10.17, 10.165, 10.16, 10.16, 10.1792, 10.19, 10.185, 10.185, 10.185, 10.195, 10.18, 10.185, 10.18, 10.185, 10.185, 10.1751, 10.1745, 10.185, 10.195, 10.19, 10.195, 10.185, 10.195, 10.195, 10.19, 10.195, 10.195, 10.2, 10.215, 10.17, 10.1582, 10.15, 10.155, 10.155, 10.145, 10.15, 10.155, 10.175, 10.18, 10.16, 10.16, 10.145, 10.14, 10.13, 10.13, 10.125, 10.135, 10.16, 10.15, 10.1572, 10.17, 10.16, 10.1405, 10.125, 10.12, 10.13, 10.125, 10.135, 10.135, 10.125, 10.1185, 10.11, 10.11, 10.115, 10.14, 10.135, 10.14, 10.155, 10.16, 10.185, 10.1711, 10.18, 10.175, 10.18, 10.1818, 10.175, 10.1816, 10.185, 10.1874, 10.175, 10.17, 10.195, 10.185, 10.185, 10.185, 10.175, 10.175, 10.175, 10.175, 10.17, 10.1799, 10.175, 10.175, 10.185, 10.185, 10.18, 10.18, 10.18, 10.18, 10.17, 10.165, 10.165, 10.165, 10.14, 10.145, 10.145, 10.14], [10.2, 10.25, 10.25, 10.24, 10.197, 10.165, 10.185, 10.2, 10.215, 10.205, 10.195, 10.19, 10.2077, 10.219, 10.2099, 10.22, 10.23, 10.2199, 10.215, 10.2169, 10.21, 10.22, 10.24, 10.25, 10.25, 10.255, 10.26, 10.25, 10.25, 10.245, 10.26, 10.25, 10.25, 10.2499, 10.26, 10.2575, 10.2375, 10.24, 10.22, 10.21, 10.205, 10.2185, 10.2299, 10.225, 10.215, 10.21, 10.2086, 10.205, 10.22, 10.225, 10.22, 10.22, 10.2097, 10.2, 10.18, 10.13, 10.11, 10.08, 10.07, 10.0565, 10.05, 10.07, 10.06, 10.07, 10.075, 10.07, 10.07, 10.105, 10.14, 10.1159, 10.13, 10.16, 10.15, 10.145, 10.14, 10.14, 10.115, 10.12, 10.11, 10.17, 10.21, 10.22, 10.21, 10.205, 10.23, 10.26, 10.26, 10.25, 10.25, 10.25, 10.25, 10.235, 10.23, 10.25, 10.2599, 10.27, 10.285, 10.24, 10.24, 10.25, 10.25, 10.25, 10.26, 10.24, 10.25, 10.24, 10.2471, 10.2599, 10.26, 10.26, 10.27, 10.27, 10.29, 10.3, 10.295, 10.2866, 10.287, 10.295, 10.2952, 10.285, 10.2893, 10.28, 10.265, 10.2555, 10.27, 10.28, 10.3, 10.285, 10.28, 10.295, 10.29, 10.28, 10.267, 10.27, 10.24, 10.2299, 10.205, 10.205, 10.228, 10.22, 10.22, 10.23, 10.22, 10.23, 10.24, 10.24, 10.2399, 10.25, 10.24, 10.235, 10.24, 10.2263, 10.22, 10.2367, 10.25, 10.26, 10.27, 10.27, 10.28, 10.235, 10.22, 10.2099, 10.215, 10.225, 10.21, 10.21, 10.2061, 10.225, 10.225, 10.225, 10.2058, 10.2096, 10.205, 10.1982, 10.195, 10.185, 10.17, 10.165, 10.16, 10.16, 10.17, 10.17, 10.15, 10.145, 10.1699, 10.1699, 10.19, 10.19, 10.1963, 10.2, 10.1899, 10.2, 10.2, 10.225, 10.24, 10.24, 10.24, 10.235, 10.24, 10.2476, 10.21, 10.195, 10.1867, 10.1736, 10.1781, 10.17, 10.1699, 10.17, 10.17, 10.1792, 10.19, 10.185, 10.1899, 10.19, 10.2, 10.185, 10.1871, 10.18, 10.19, 10.1867, 10.18, 10.18, 10.185, 10.2, 10.1972, 10.2, 10.19, 10.21, 10.2, 10.2, 10.1975, 10.2, 10.22, 10.22, 10.18, 10.17, 10.15, 10.16, 10.155, 10.16, 10.16, 10.155, 10.18, 10.1857, 10.165, 10.165, 10.1509, 10.1447, 10.135, 10.13, 10.125, 10.137, 10.17, 10.15, 10.16, 10.17, 10.1611, 10.15, 10.13, 10.13, 10.13, 10.125, 10.1399, 10.14, 10.1282, 10.1185, 10.11, 10.11, 10.12, 10.14, 10.1392, 10.14, 10.16, 10.17, 10.19, 10.175, 10.185, 10.18, 10.185, 10.19, 10.18, 10.185, 10.19, 10.1874, 10.175, 10.1763, 10.195, 10.19, 10.185, 10.1899, 10.175, 10.18, 10.175, 10.175, 10.175, 10.1799, 10.1766, 10.18, 10.185, 10.19, 10.185, 10.1852, 10.185, 10.185, 10.17, 10.17, 10.17, 10.165, 10.145, 10.155, 10.15, 10.145], [10.17, 10.22, 10.23, 10.23, 10.18, 10.15, 10.17, 10.19, 10.21, 10.19, 10.17, 10.18, 10.2, 10.21, 10.19, 10.21, 10.22, 10.21, 10.21, 10.21, 10.2, 10.21, 10.225, 10.24, 10.24, 10.24, 10.255, 10.24, 10.24, 10.24, 10.25, 10.24, 10.24, 10.24, 10.2501, 10.24, 10.23, 10.2139, 10.21, 10.1933, 10.2, 10.21, 10.22, 10.21, 10.2, 10.2, 10.195, 10.2, 10.21, 10.22, 10.21, 10.2, 10.2, 10.19, 10.155, 10.1, 10.085, 10.0601, 10.06, 10.04, 10.04, 10.05, 10.0493, 10.06, 10.06, 10.065, 10.055, 10.095, 10.125, 10.1, 10.115, 10.14, 10.12, 10.135, 10.13, 10.125, 10.1, 10.11, 10.09, 10.159, 10.185, 10.19, 10.195, 10.205, 10.215, 10.25, 10.25, 10.24, 10.225, 10.24, 10.24, 10.23, 10.225, 10.245, 10.25, 10.255, 10.2701, 10.23, 10.23, 10.24, 10.2482, 10.245, 10.25, 10.2306, 10.245, 10.23, 10.235, 10.2501, 10.25, 10.251, 10.2601, 10.265, 10.2706, 10.29, 10.285, 10.2815, 10.28, 10.285, 10.29, 10.28, 10.28, 10.27, 10.26, 10.25, 10.2532, 10.265, 10.29, 10.265, 10.27, 10.285, 10.28, 10.27, 10.26, 10.255, 10.23, 10.22, 10.2, 10.2, 10.225, 10.21, 10.21, 10.2229, 10.21, 10.225, 10.235, 10.23, 10.23, 10.24, 10.23, 10.23, 10.23, 10.22, 10.21, 10.23, 10.235, 10.245, 10.23, 10.255, 10.265, 10.22, 10.21, 10.203, 10.195, 10.22, 10.205, 10.2, 10.2021, 10.215, 10.215, 10.205, 10.2, 10.1901, 10.2, 10.19, 10.19, 10.18, 10.16, 10.163, 10.15, 10.1501, 10.1501, 10.16, 10.1401, 10.1401, 10.16, 10.16, 10.185, 10.185, 10.195, 10.18, 10.18, 10.195, 10.1901, 10.2237, 10.23, 10.23, 10.23, 10.23, 10.23, 10.22, 10.19, 10.18, 10.18, 10.17, 10.17, 10.17, 10.16, 10.16, 10.16, 10.17, 10.18, 10.18, 10.185, 10.185, 10.1927, 10.18, 10.185, 10.17, 10.18, 10.18, 10.175, 10.17, 10.18, 10.19, 10.19, 10.19, 10.185, 10.195, 10.1942, 10.19, 10.19, 10.19, 10.2, 10.21, 10.14, 10.15, 10.14, 10.1449, 10.14, 10.14, 10.15, 10.15, 10.165, 10.18, 10.16, 10.155, 10.14, 10.12, 10.125, 10.12, 10.12, 10.13, 10.15, 10.14, 10.1501, 10.165, 10.15, 10.14, 10.12, 10.12, 10.125, 10.12, 10.135, 10.1317, 10.125, 10.11, 10.105, 10.105, 10.114, 10.13, 10.13, 10.1337, 10.1501, 10.16, 10.18, 10.165, 10.1724, 10.17, 10.17, 10.18, 10.17, 10.1812, 10.18, 10.1829, 10.175, 10.17, 10.19, 10.185, 10.185, 10.185, 10.17, 10.175, 10.174, 10.1746, 10.17, 10.17, 10.17, 10.1746, 10.185, 10.18, 10.18, 10.18, 10.18, 10.17, 10.16, 10.165, 10.16, 10.15, 10.14, 10.14, 10.14, 10.14], [10.185, 10.2403, 10.23, 10.23, 10.18, 10.1599, 10.185, 10.1992, 10.215, 10.2, 10.17, 10.18, 10.2, 10.2106, 10.1906, 10.2117, 10.2295, 10.215, 10.215, 10.21, 10.2, 10.215, 10.235, 10.2401, 10.24, 10.245, 10.26, 10.245, 10.24, 10.245, 10.25, 10.2407, 10.24, 10.2455, 10.26, 10.24, 10.23, 10.2139, 10.215, 10.1933, 10.2046, 10.2178, 10.225, 10.21, 10.21, 10.2028, 10.195, 10.2, 10.215, 10.225, 10.215, 10.201, 10.205, 10.195, 10.16, 10.103, 10.109, 10.0793, 10.06, 10.0415, 10.044, 10.065, 10.05, 10.07, 10.07, 10.065, 10.07, 10.1, 10.125, 10.1, 10.13, 10.16, 10.125, 10.145, 10.135, 10.125, 10.1, 10.115, 10.1, 10.165, 10.2, 10.1901, 10.2, 10.205, 10.225, 10.2501, 10.25, 10.25, 10.23, 10.25, 10.245, 10.235, 10.225, 10.245, 10.252, 10.265, 10.28, 10.24, 10.235, 10.25, 10.2482, 10.2499, 10.26, 10.2399, 10.245, 10.24, 10.24, 10.2582, 10.26, 10.255, 10.27, 10.268, 10.285, 10.3, 10.2859, 10.285, 10.285, 10.29, 10.29, 10.28, 10.285, 10.275, 10.265, 10.25, 10.27, 10.278, 10.295, 10.275, 10.275, 10.295, 10.29, 10.27, 10.265, 10.26, 10.2399, 10.22, 10.2, 10.205, 10.228, 10.215, 10.215, 10.2229, 10.219, 10.225, 10.235, 10.235, 10.235, 10.245, 10.23, 10.23, 10.235, 10.2262, 10.22, 10.235, 10.235, 10.25, 10.2399, 10.2654, 10.275, 10.22, 10.21, 10.205, 10.215, 10.22, 10.205, 10.205, 10.205, 10.215, 10.225, 10.205, 10.2, 10.205, 10.2, 10.19, 10.195, 10.18, 10.16, 10.165, 10.16, 10.16, 10.165, 10.16, 10.145, 10.145, 10.16, 10.16, 10.185, 10.19, 10.195, 10.18, 10.18, 10.2, 10.2, 10.225, 10.24, 10.24, 10.235, 10.235, 10.23, 10.23, 10.1967, 10.195, 10.185, 10.17, 10.1707, 10.17, 10.16, 10.165, 10.17, 10.17, 10.185, 10.185, 10.185, 10.185, 10.195, 10.185, 10.1871, 10.175, 10.19, 10.1808, 10.175, 10.175, 10.185, 10.19, 10.195, 10.19, 10.19, 10.205, 10.195, 10.195, 10.19, 10.195, 10.21, 10.215, 10.16, 10.17, 10.14, 10.16, 10.14, 10.155, 10.155, 10.155, 10.175, 10.185, 10.1601, 10.16, 10.145, 10.125, 10.13, 10.1213, 10.125, 10.13, 10.16, 10.15, 10.1501, 10.165, 10.155, 10.14, 10.12, 10.125, 10.125, 10.125, 10.1399, 10.1317, 10.125, 10.11, 10.1084, 10.11, 10.12, 10.13, 10.13, 10.14, 10.16, 10.1699, 10.19, 10.165, 10.1724, 10.1799, 10.18, 10.185, 10.1794, 10.185, 10.183, 10.1829, 10.175, 10.1722, 10.19, 10.185, 10.185, 10.1859, 10.17, 10.175, 10.174, 10.175, 10.175, 10.175, 10.1766, 10.18, 10.185, 10.1832, 10.185, 10.18, 10.18, 10.175, 10.16, 10.165, 10.165, 10.15, 10.145, 10.145, 10.145, 10.14], [124889, 33886, 39067, 32361, 13176, 19597, 14607, 21184, 12467, 72088, 123469, 9270, 22773, 7305, 28591, 28452, 6283, 4890, 7519, 1821, 2518, 10697, 59181, 3399, 3669, 165182, 4222, 5118, 4715, 2344, 23492, 5196, 3455, 4926, 3384, 22298, 2573, 71457, 21887, 100650, 4614, 9587, 9360, 15426, 28788, 47375, 23742, 3304, 5307, 10086, 57108, 46475, 79983, 5720, 68952, 47511, 39404, 10825, 13750, 36542, 7689, 24433, 23850, 10986, 35573, 6192, 18566, 34101, 15343, 37847, 38354, 27041, 63771, 75231, 20083, 47408, 53759, 45727, 79894, 18426, 30991, 77794, 30190, 463, 21307, 40328, 8779, 32804, 23667, 6856, 1838, 3123, 27457, 3703, 10816, 34775, 43350, 11355, 4782, 2526, 4013, 3208, 4706, 7289, 5676, 11570, 28316, 13777, 11531, 1985, 1338, 5594, 27176, 23020, 35292, 2073, 4088, 30906, 7482, 11754, 10846, 1513, 3062, 4914, 18082, 19442, 2663, 85991, 10187, 34598, 4276, 19048, 5862, 83895, 96113, 14289, 3035, 2304, 1121, 2071, 5172, 3365, 5427, 3950, 2397, 1804, 11194, 10928, 30293, 2015, 13238, 6328, 11847, 28517, 89209, 53406, 291072, 9840, 45912, 9614, 14920, 23630, 10495, 6831, 3557, 12834, 5334, 2106, 7322, 24847, 7201, 14266, 2185, 20274, 2401, 6510, 4546, 1428, 9719, 5634, 24605, 4227, 24739, 1828, 13856, 4142, 5626, 17709, 1393, 12992, 8551, 1796, 5844, 1985, 9903, 50831, 2543, 856, 12539, 143332, 68278, 29200, 3151, 5862, 3990, 2585, 17924, 7000, 44236, 2033, 21671, 742, 1476, 3074, 1940, 1799, 739, 8441, 1730, 2111, 2305, 4650, 67815, 3410, 8458, 6940, 10867, 50811, 26656, 8864, 6628, 20185, 59698, 9616, 181240, 49289, 17579, 13631, 35279, 42122, 6867, 2946, 35759, 27646, 1932, 59666, 49589, 61528, 38948, 1203, 5495, 8272, 33490, 36235, 2403, 476, 19039, 22523, 2251, 5470, 841, 2434, 3758, 3503, 6467, 1088, 7160, 6045, 2301, 9276, 3815, 14325, 2515, 4040, 4013, 14786, 27924, 2816, 70191, 3517, 3126, 2071, 4607, 639, 1685, 2439, 3398, 4831, 819, 9251, 3212, 1003, 1037, 1577, 1618, 8756, 2733, 2954, 1122, 9532, 1033, 1698, 12053, 61773, 3805, 6218, 12046, 23576, 10929, 94157, 62144, 19391]], "output_timestamps": [1687368600.0, 1687368900.0, 1687369200.0, 1687369500.0, 1687369800.0, 1687370100.0, 1687370400.0, 1687370700.0, 1687371000.0, 1687371300.0, 1687371600.0, 1687371900.0, 1687372200.0, 1687372500.0, 1687372800.0, 1687373100.0, 1687373400.0, 1687373700.0, 1687374000.0, 1687374300.0, 1687374600.0, 1687374900.0, 1687375200.0, 1687375500.0, 1687375800.0, 1687376100.0, 1687376400.0, 1687376700.0, 1687377000.0, 1687377300.0, 1687377600.0, 1687377900.0, 1687378200.0, 1687378500.0, 1687378800.0, 1687379100.0, 1687379400.0, 1687379700.0, 1687380000.0, 1687380300.0, 1687380600.0, 1687380900.0, 1687381200.0, 1687381500.0, 1687381800.0, 1687382100.0, 1687382400.0, 1687382700.0, 1687383000.0, 1687383300.0, 1687383600.0, 1687383900.0, 1687384200.0, 1687384500.0, 1687384800.0, 1687385100.0, 1687385400.0, 1687385700.0, 1687386000.0, 1687386300.0, 1687386600.0, 1687386900.0, 1687387200.0, 1687387500.0, 1687387800.0, 1687388100.0, 1687388400.0, 1687388700.0, 1687389000.0, 1687389300.0, 1687389600.0, 1687389900.0, 1687390200.0, 1687390500.0, 1687390800.0, 1687391100.0, 1687391400.0, 1687391700.0], "output_window": [[10.16, 10.1301, 10.115, 10.105, 10.11, 10.13, 10.12, 10.13, 10.15, 10.165, 10.16, 10.155, 10.16, 10.165, 10.175, 10.175, 10.19, 10.1987, 10.22, 10.235, 10.22, 10.1969, 10.195, 10.195, 10.205, 10.215, 10.22, 10.205, 10.205, 10.205, 10.205, 10.2, 10.22, 10.21, 10.235, 10.225, 10.23, 10.23, 10.24, 10.2378, 10.205, 10.205, 10.19, 10.2, 10.21, 10.22, 10.22, 10.205, 10.21, 10.225, 10.2384, 10.225, 10.225, 10.225, 10.23, 10.225, 10.22, 10.225, 10.225, 10.22, 10.225, 10.23, 10.225, 10.225, 10.2232, 10.2364, 10.23, 10.23, 10.235, 10.25, 10.235, 10.23, 10.235, 10.205, 10.195, 10.18, 10.175, 10.19], [10.16, 10.135, 10.125, 10.12, 10.12, 10.135, 10.135, 10.15, 10.1668, 10.18, 10.16, 10.155, 10.17, 10.17, 10.18, 10.18, 10.19, 10.22, 10.235, 10.238, 10.22, 10.2, 10.2, 10.2, 10.21, 10.22, 10.22, 10.21, 10.21, 10.21, 10.215, 10.21, 10.22, 10.22, 10.24, 10.2277, 10.24, 10.235, 10.24, 10.24, 10.21, 10.21, 10.2, 10.2, 10.21, 10.22, 10.22, 10.215, 10.21, 10.235, 10.24, 10.23, 10.23, 10.23, 10.23, 10.23, 10.225, 10.2299, 10.23, 10.23, 10.23, 10.23, 10.23, 10.225, 10.23, 10.24, 10.23, 10.2399, 10.24, 10.25, 10.2361, 10.235, 10.24, 10.205, 10.2, 10.185, 10.185, 10.195], [10.11, 10.12, 10.1101, 10.105, 10.11, 10.13, 10.12, 10.13, 10.15, 10.16, 10.1501, 10.145, 10.155, 10.165, 10.175, 10.17, 10.19, 10.1987, 10.22, 10.22, 10.215, 10.19, 10.1901, 10.195, 10.205, 10.21, 10.215, 10.205, 10.2004, 10.205, 10.205, 10.2, 10.21, 10.2001, 10.23, 10.225, 10.2257, 10.23, 10.23, 10.23, 10.2, 10.2, 10.19, 10.195, 10.2, 10.2147, 10.215, 10.205, 10.2048, 10.225, 10.23, 10.2234, 10.225, 10.225, 10.225, 10.222, 10.215, 10.2224, 10.2201, 10.22, 10.225, 10.2237, 10.225, 10.225, 10.22, 10.235, 10.22, 10.23, 10.23, 10.235, 10.23, 10.23, 10.23, 10.2, 10.19, 10.18, 10.17, 10.19], [10.13, 10.12, 10.125, 10.11, 10.12, 10.1341, 10.13, 10.145, 10.1668, 10.17, 10.158, 10.15, 10.17, 10.165, 10.175, 10.175, 10.19, 10.215, 10.235, 10.23, 10.215, 10.2, 10.1901, 10.195, 10.21, 10.215, 10.215, 10.205, 10.205, 10.21, 10.2099, 10.21, 10.21, 10.22, 10.235, 10.225, 10.24, 10.235, 10.24, 10.23, 10.205, 10.2, 10.195, 10.2, 10.21, 10.22, 10.22, 10.215, 10.21, 10.235, 10.235, 10.23, 10.23, 10.225, 10.225, 10.225, 10.215, 10.225, 10.225, 10.23, 10.2299, 10.225, 10.23, 10.225, 10.22, 10.235, 10.225, 10.2301, 10.235, 10.24, 10.235, 10.235, 10.23, 10.2, 10.2, 10.185, 10.18, 10.19], [151605, 18741, 8626, 58973, 4835, 24317, 15179, 20818, 12654, 56452, 3423, 16464, 18160, 1957, 8394, 4431, 4911, 30460, 22169, 19656, 5559, 4082, 1711, 25196, 6941, 3603, 3166, 9082, 6613, 3996, 45392, 11740, 16624, 8165, 47151, 3317, 22471, 1805, 11067, 15835, 11749, 3366, 3639, 3756, 1187, 2968, 20880, 31685, 3911, 8403, 3259, 939, 2957, 5586, 2173, 10134, 44106, 3478, 17147, 6408, 28468, 16520, 2855, 2380, 2878, 3462, 4535, 7951, 15393, 22942, 6478, 7188, 37847, 1557, 20932, 6827, 113187, 60351]], "text": {"content": "AGNC Investment (AGNC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-20T21:50:22Z\n\nAGNC Investment (AGNC) closed at $10.13 in the latest trading session, marking a -0.78% move from the prior day.\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nAGNC Investment (AGNC Quick QuoteAGNC  -  Free Report)     closed the most recent trading day at $10.13, moving -0.78% from the previous trading session. This move lagged the S&P 500's daily loss of 0.47%. Meanwhile, the Dow lost 0.72%, and the Nasdaq, a tech-heavy index, lost 5.08%.\nComing into today, shares of the real estate investment trust had gained 11.34% in the past month. In that same time, the Finance sector gained 4.09%, while the S&P 500 gained 5.36%.\nInvestors will be hoping for strength from AGNC Investment as it approaches its next earnings release. In that report, analysts expect AGNC Investment to post earnings of $0.58 per share. This would mark a year-over-year decline of 30.12%. Meanwhile, our latest consensus estimate is calling for revenue of $342.01 million, up 8.57% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.36 per share and revenue of $832.99 million. These totals would mark changes of -24.12% and -11.38%, respectively, from last year.\nAny recent changes to analyst estimates for AGNC Investment should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. AGNC Investment currently has a Zacks Rank of #3 (Hold).\nInvestors should also note AGNC Investment's current valuation metrics, including its Forward P/E ratio of 4.33. For comparison, its industry has an average Forward P/E of 7.54, which means AGNC Investment is trading at a discount to the group.\nThe REIT and Equity Trust industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 239, which puts it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AGNC in the coming trading sessions, be sure to utilize Zacks.com.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687297822000, "published_utc": "2023-06-20T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/2110839/agnc-investment-agnc-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.09082297999822875, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7231503277899914, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.049091801669111486, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [10.185, 10.21265, 10.218433333333333, 10.221325, 10.21306, 10.2042, 10.201457142857143, 10.201175, 10.20271111111111, 10.20244, 10.20094, 10.19491, 10.19191, 10.189969999999999, 10.19103, 10.196209999999999, 10.20066, 10.20224, 10.20224, 10.20324, 10.20624, 10.20974, 10.21324, 10.216190000000001, 10.221129999999999, 10.22446, 10.22751, 10.230509999999999, 10.233009999999998, 10.236509999999999, 10.24151, 10.24408, 10.24458, 10.24512, 10.247119999999999, 10.24662, 10.243619999999998, 10.24051, 10.23801, 10.23284, 10.2283, 10.226009999999999, 10.22451, 10.22096, 10.21596, 10.21224, 10.20874, 10.20735, 10.20735, 10.210519999999999, 10.21156, 10.209880000000002, 10.20788, 10.20638, 10.20138, 10.1914, 10.182799999999999, 10.17073, 10.15523, 10.136880000000001, 10.11978, 10.106179999999998, 10.09068, 10.07818, 10.06918, 10.065380000000001, 10.06148, 10.063550000000001, 10.07005, 10.0759, 10.0845, 10.094, 10.101499999999998, 10.109, 10.1155, 10.1215, 10.124500000000001, 10.126000000000001, 10.123499999999998, 10.129999999999999, 10.137, 10.14001, 10.14751, 10.15351, 10.162510000000001, 10.17502, 10.19002, 10.203520000000001, 10.21652, 10.225019999999999, 10.229519999999999, 10.23401, 10.236509999999999, 10.24051, 10.24321, 10.244699999999998, 10.247699999999998, 10.2467, 10.247200000000001, 10.247200000000001, 10.24752, 10.24901, 10.252510000000001, 10.251999999999999, 10.2513, 10.2488, 10.244800000000001, 10.24662, 10.24912, 10.24962, 10.2518, 10.25361, 10.25611, 10.26212, 10.266210000000001, 10.270710000000001, 10.27521, 10.278389999999998, 10.28139, 10.28389, 10.28539, 10.28609, 10.28409, 10.27909, 10.2775, 10.2768, 10.2778, 10.2763, 10.2748, 10.2763, 10.2768, 10.276299999999999, 10.276299999999999, 10.2773, 10.27429, 10.26849, 10.25899, 10.251990000000001, 10.24729, 10.23929, 10.23179, 10.22708, 10.222480000000001, 10.218979999999998, 10.21849, 10.21999, 10.223490000000002, 10.22749, 10.227689999999999, 10.22919, 10.23119, 10.23152, 10.23162, 10.232619999999999, 10.232619999999999, 10.234119999999999, 10.23461, 10.236650000000001, 10.241150000000001, 10.24015, 10.237649999999999, 10.23553, 10.23503, 10.23353, 10.23053, 10.22603, 10.22254, 10.2175, 10.2125, 10.211, 10.21, 10.21, 10.2085, 10.2055, 10.2045, 10.202000000000002, 10.1975, 10.192499999999999, 10.186, 10.1815, 10.177999999999999, 10.1735, 10.168, 10.163499999999999, 10.16, 10.158, 10.160499999999999, 10.163, 10.1665, 10.1685, 10.17, 10.174, 10.1795, 10.1875, 10.1955, 10.2035, 10.208499999999999, 10.213, 10.2165, 10.221499999999999, 10.22317, 10.222669999999999, 10.221169999999999, 10.21567, 10.20874, 10.20174, 10.194239999999999, 10.18724, 10.18124, 10.17524, 10.17407, 10.17307, 10.17307, 10.17457, 10.177000000000001, 10.1785, 10.18121, 10.182210000000001, 10.18421, 10.185289999999998, 10.18429, 10.183290000000001, 10.183290000000001, 10.18379, 10.183789999999998, 10.184289999999999, 10.18458, 10.18758, 10.18808, 10.1895, 10.190999999999999, 10.193, 10.1955, 10.198, 10.194500000000001, 10.192499999999999, 10.1875, 10.183, 10.1775, 10.1735, 10.17, 10.166, 10.1625, 10.1595, 10.159510000000001, 10.15851, 10.159009999999999, 10.15551, 10.15451, 10.15114, 10.14814, 10.14564, 10.14414, 10.14064, 10.13964, 10.140139999999999, 10.14114, 10.14264, 10.141639999999999, 10.14201, 10.14201, 10.14151, 10.1395, 10.13767, 10.135159999999999, 10.129660000000001, 10.125, 10.122, 10.122, 10.122499999999999, 10.123000000000001, 10.124500000000001, 10.12651, 10.130329999999999, 10.13683, 10.14233, 10.14873, 10.15572, 10.161719999999999, 10.16722, 10.17216, 10.17666, 10.17896, 10.18026, 10.17876, 10.17948, 10.181239999999999, 10.18175, 10.18225, 10.18234, 10.1814, 10.1804, 10.1795, 10.17871, 10.17871, 10.17899, 10.17765, 10.177150000000001, 10.177150000000001, 10.17688, 10.17838, 10.17888, 10.179480000000002, 10.17948, 10.17798, 10.17698, 10.175819999999998, 10.17282, 10.16882, 10.165, 10.161, 10.157], "in_sma_50": [10.185, 10.21265, 10.218433333333333, 10.221325, 10.21306, 10.2042, 10.201457142857143, 10.201175, 10.20271111111111, 10.20244, 10.19949090909091, 10.197866666666666, 10.198030769230769, 10.19892857142857, 10.198373333333333, 10.19920625, 10.200988235294117, 10.201766666666666, 10.202463157894737, 10.20284, 10.202704761904762, 10.203263636363637, 10.204643478260868, 10.206120833333333, 10.207476, 10.20891923076923, 10.210811111111111, 10.212032142857142, 10.212996551724137, 10.214063333333334, 10.215222580645161, 10.21601875, 10.216745454545455, 10.217591176470588, 10.218802857142856, 10.219391666666667, 10.21967837837838, 10.219526315789473, 10.219410256410256, 10.218757499999999, 10.218412195121951, 10.21839761904762, 10.218551162790698, 10.21835681818182, 10.218171111111111, 10.217836956521738, 10.217351063829788, 10.216989583333334, 10.216948979591836, 10.21711, 10.21771, 10.216924, 10.216424, 10.215724, 10.215324, 10.214186000000002, 10.212666, 10.210268, 10.207168, 10.203997999999999, 10.201478000000002, 10.199178, 10.196178, 10.193366, 10.190954, 10.18802, 10.18483, 10.18253, 10.18073, 10.17853, 10.17713, 10.17603, 10.17383, 10.171928000000001, 10.169828, 10.167428, 10.164228000000001, 10.161628, 10.158828, 10.157228, 10.156228, 10.155216000000001, 10.154416, 10.153606, 10.152906, 10.153108, 10.153507999999999, 10.15423, 10.15453, 10.155664, 10.156472, 10.156816, 10.156816, 10.157516, 10.158356, 10.159600000000001, 10.1613, 10.162099999999999, 10.1625, 10.163, 10.163664, 10.164642, 10.165742, 10.16664, 10.168339999999999, 10.17108, 10.1737, 10.177278, 10.181277999999999, 10.185548, 10.190068, 10.194128, 10.198827999999999, 10.203428, 10.207746, 10.212146, 10.216446, 10.220246, 10.223545999999999, 10.227146, 10.230246000000001, 10.232546, 10.235346, 10.237446, 10.240146, 10.243206, 10.247105999999999, 10.250306, 10.253805999999999, 10.256406, 10.258206, 10.259803999999999, 10.261104, 10.262203999999999, 10.262502, 10.2619, 10.2609, 10.26, 10.259960000000001, 10.25926, 10.258659999999999, 10.258417999999999, 10.258298, 10.257898, 10.257558, 10.256958, 10.256058000000001, 10.256158000000001, 10.256058000000001, 10.255658, 10.255394, 10.25492, 10.25412, 10.254021999999999, 10.253822, 10.254021999999999, 10.25402, 10.254164000000001, 10.254464, 10.253764, 10.252564, 10.251304, 10.249903999999999, 10.248304000000001, 10.246686, 10.245085999999999, 10.243486, 10.241985999999999, 10.240686, 10.239186, 10.237485999999999, 10.236086, 10.234786, 10.233586, 10.232086, 10.230126, 10.227426, 10.225226, 10.222926, 10.220226, 10.217726, 10.215526, 10.213125999999999, 10.210825999999999, 10.209228000000001, 10.208027999999999, 10.207728, 10.207428, 10.206768, 10.206068, 10.205368, 10.20491, 10.20453, 10.20453, 10.20463, 10.204730000000001, 10.20473, 10.20453, 10.20453, 10.20453, 10.203764, 10.20314, 10.20244, 10.20114, 10.199854, 10.198254, 10.196656, 10.194648, 10.192547999999999, 10.191548000000001, 10.191048, 10.190648, 10.190047999999999, 10.189348, 10.189148, 10.188747999999999, 10.18839, 10.18759, 10.18689, 10.186406, 10.185906, 10.185305999999999, 10.185006, 10.185006, 10.185006, 10.185205999999999, 10.185806, 10.186606000000001, 10.187306, 10.188006, 10.188506, 10.189206, 10.190506, 10.191906, 10.191906, 10.192106, 10.191206, 10.190606, 10.189506, 10.189006000000001, 10.188506, 10.187606, 10.187106, 10.186306, 10.184707999999999, 10.183107999999999, 10.181308, 10.179108, 10.177107999999999, 10.174934, 10.1735, 10.1722, 10.171700000000001, 10.1713, 10.170888, 10.170788, 10.170688, 10.170188, 10.169188, 10.168288, 10.167088, 10.165888, 10.164986, 10.163920000000001, 10.16252, 10.16102, 10.159446, 10.158146, 10.156746, 10.15573, 10.15483, 10.15413, 10.15363, 10.153228, 10.153128, 10.152628, 10.152276, 10.151774, 10.151474, 10.151273999999999, 10.151062, 10.150862, 10.150322000000001, 10.14968, 10.149980000000001, 10.150024, 10.151024000000001, 10.151524, 10.152424, 10.153042, 10.153342, 10.153742, 10.153722, 10.153522, 10.153820000000001, 10.15412, 10.154752, 10.155852, 10.156952, 10.15819, 10.15939, 10.16039, 10.160789999999999, 10.161290000000001, 10.161488, 10.161487999999999, 10.161688, 10.161888, 10.162388, 10.162788, 10.163188, 10.163488], "in_sma_200": [10.185, 10.21265, 10.218433333333333, 10.221325, 10.21306, 10.2042, 10.201457142857143, 10.201175, 10.20271111111111, 10.20244, 10.19949090909091, 10.197866666666666, 10.198030769230769, 10.19892857142857, 10.198373333333333, 10.19920625, 10.200988235294117, 10.201766666666666, 10.202463157894737, 10.20284, 10.202704761904762, 10.203263636363637, 10.204643478260868, 10.206120833333333, 10.207476, 10.20891923076923, 10.210811111111111, 10.212032142857142, 10.212996551724137, 10.214063333333334, 10.215222580645161, 10.21601875, 10.216745454545455, 10.217591176470588, 10.218802857142856, 10.219391666666667, 10.21967837837838, 10.219526315789473, 10.219410256410256, 10.218757499999999, 10.218412195121951, 10.21839761904762, 10.218551162790698, 10.21835681818182, 10.218171111111111, 10.217836956521738, 10.217351063829788, 10.216989583333334, 10.216948979591836, 10.21711, 10.217068627450981, 10.216759615384614, 10.216537735849057, 10.21613888888889, 10.215118181818182, 10.213116071428571, 10.21128947368421, 10.209013793103448, 10.20648813559322, 10.203738333333332, 10.201119672131147, 10.198924193548388, 10.196560317460317, 10.1945828125, 10.192666153846153, 10.190731818181819, 10.18892985074627, 10.187622058823528, 10.186714492753623, 10.185475714285714, 10.184694366197183, 10.184351388888889, 10.183538356164384, 10.183017567567568, 10.182377333333333, 10.181622368421053, 10.180562337662337, 10.179721794871794, 10.178712658227848, 10.17854125, 10.178806172839506, 10.178943902439025, 10.179197590361445, 10.179504761904761, 10.18004, 10.180854651162791, 10.181649425287356, 10.182426136363636, 10.182960674157304, 10.183705555555555, 10.184379120879122, 10.184929347826086, 10.185360215053764, 10.185994680851064, 10.186689473684211, 10.187505208333333, 10.188458762886597, 10.18898469387755, 10.189449494949494, 10.190055, 10.190630693069307, 10.191211764705882, 10.191879611650485, 10.192341346153846, 10.192842857142857, 10.193287735849056, 10.19372429906542, 10.194321296296296, 10.194923853211009, 10.19547, 10.196141441441442, 10.196783035714287, 10.197563716814159, 10.198462280701754, 10.199222608695651, 10.199962068965517, 10.20068888888889, 10.201445762711865, 10.202189915966386, 10.202838333333334, 10.203517355371902, 10.204103278688525, 10.20459837398374, 10.204964516129033, 10.2054848, 10.206060317460318, 10.20676062992126, 10.20729375, 10.207818604651163, 10.20848923076923, 10.20911145038168, 10.209572727272729, 10.20998947368421, 10.210362686567164, 10.210581481481482, 10.210650735294118, 10.21057299270073, 10.210532608695653, 10.210658273381295, 10.210689285714286, 10.210719858156027, 10.210805633802817, 10.210862937062936, 10.21096111111111, 10.211126896551724, 10.211290410958904, 10.211451700680271, 10.211678378378378, 10.211801342281879, 10.211922666666666, 10.212075496688742, 10.212168421052633, 10.212219607843137, 10.212367532467532, 10.212513548387097, 10.212753846153845, 10.212926751592356, 10.213258860759494, 10.21364716981132, 10.213686875, 10.21366397515528, 10.213610493827161, 10.213619018404907, 10.213657926829269, 10.213605454545455, 10.213553614457831, 10.21350239520958, 10.21351130952381, 10.213579289940828, 10.213528823529412, 10.21344970760234, 10.213400581395348, 10.213323121387283, 10.21318908045977, 10.213085142857143, 10.21289715909091, 10.212598305084745, 10.212330898876406, 10.212038547486033, 10.211749444444445, 10.211491160220994, 10.211208241758243, 10.210846448087432, 10.210488586956522, 10.210215675675675, 10.20994569892473, 10.20981229946524, 10.209706914893617, 10.2096291005291, 10.209473157894736, 10.20931884816754, 10.209270312500001, 10.209222279792746, 10.209303608247422, 10.209461025641026, 10.209616836734694, 10.209745685279188, 10.209873232323233, 10.209974371859296, 10.2100745, 10.210133, 10.209906499999999, 10.2096815, 10.209381500000001, 10.209335, 10.2093855, 10.209260500000001, 10.2090895, 10.208864499999999, 10.2087145, 10.2087895, 10.2088145, 10.2087395, 10.2086115, 10.2086335, 10.2085, 10.208288, 10.208087999999998, 10.207963, 10.207817, 10.207692000000002, 10.207492, 10.207242, 10.2069915, 10.2067665, 10.2064915, 10.2061415, 10.2059415, 10.2057165, 10.2054665, 10.205166499999999, 10.204938, 10.204788, 10.2046355, 10.2041355, 10.2037855, 10.203335500000001, 10.203066, 10.202691, 10.2024995, 10.2022515, 10.2019375, 10.2016875, 10.2015625, 10.201313, 10.201099, 10.200849, 10.200474, 10.200049, 10.199530500000002, 10.1990805, 10.1987255, 10.1985005, 10.198275500000001, 10.198226, 10.198535999999999, 10.198766, 10.1990695, 10.1993695, 10.199787, 10.200192000000001, 10.200492, 10.2009415, 10.20125, 10.201524999999998, 10.20175, 10.201942, 10.201992, 10.201967, 10.202117, 10.202117, 10.202017, 10.202192, 10.2023165, 10.2025915, 10.2027915, 10.203153499999999, 10.203478, 10.203878, 10.203978, 10.203875, 10.2038495, 10.2037645, 10.203653999999998, 10.203404, 10.2030145, 10.202714499999999, 10.2023895, 10.2021645, 10.201844, 10.201469000000001, 10.201169, 10.200914000000001, 10.200564, 10.200178999999999, 10.199729, 10.199212, 10.198912, 10.198662, 10.198328, 10.198012, 10.1976625, 10.1972625, 10.196938, 10.196513, 10.196138000000001, 10.195763000000001, 10.195222, 10.194647, 10.194097, 10.193472, 10.192832], "in_ema_10": [10.185, 10.195054545454544, 10.201408264462808, 10.206606761833205, 10.201769168772623, 10.194156592632146, 10.192491757608119, 10.193711438043005, 10.197582085671549, 10.19802170645854, 10.192926850738806, 10.19057651424084, 10.192289875287958, 10.195618988871965, 10.194706445440698, 10.197796182633297, 10.203560513063607, 10.205640419779314, 10.20734216163762, 10.207825404976234, 10.206402604071464, 10.207965766967561, 10.212881082064367, 10.217829976234482, 10.221860889646393, 10.226068000619776, 10.232237455052543, 10.234557917770262, 10.235547387266577, 10.2372660441272, 10.239581308831344, 10.239784707225644, 10.239823851366435, 10.24085587839072, 10.244336627774224, 10.24354814999709, 10.241084849997618, 10.23614214999805, 10.232298122725677, 10.225207554957372, 10.221460726783304, 10.220795140095431, 10.22155966007808, 10.219457903700247, 10.217738284845657, 10.215022233055539, 10.21138182704544, 10.209312403946267, 10.210346512319672, 10.213010782807004, 10.213372458660276, 10.211122920722042, 10.210009662408943, 10.207280632880044, 10.19868415417458, 10.181287035233746, 10.168143937918519, 10.151990494660605, 10.13526495017686, 10.118216777417429, 10.104722817886987, 10.09750048736208, 10.08886403511443, 10.085434210548168, 10.0826279904485, 10.079422901276045, 10.077709646498583, 10.081762438044294, 10.089623812945332, 10.091510392409816, 10.098508502880758, 10.109688775084257, 10.112472634159847, 10.118386700676236, 10.121407300553283, 10.122060518634505, 10.118049515246412, 10.117495057928883, 10.11431413830545, 10.123529749522639, 10.137433431427613, 10.147009171168046, 10.15664386731931, 10.165435891443071, 10.176265729362513, 10.189690142205691, 10.200655570895565, 10.209627285278188, 10.213331415227607, 10.219998430640768, 10.224544170524265, 10.226445230428943, 10.226182461260045, 10.229603831940036, 10.233675862496392, 10.239371160224321, 10.246758222001716, 10.24552945436504, 10.24361500811685, 10.244775915731967, 10.245398476507972, 10.246216935324705, 10.248722947083849, 10.247118774886784, 10.246733543089187, 10.245509262527515, 10.244507578431602, 10.246997109625855, 10.249361271512063, 10.250386494873506, 10.253952586714686, 10.25650666185747, 10.261687268792475, 10.268653219921115, 10.271788998117275, 10.274190998459588, 10.276156271466935, 10.2786733130184, 10.280732710651417, 10.280599490532977, 10.281399583163346, 10.280236022588191, 10.277465836663065, 10.272472048178871, 10.272022584873621, 10.273109387623872, 10.277089498964985, 10.27670959006226, 10.276398755505486, 10.279780799959033, 10.281638836330117, 10.279522684270095, 10.276882196220987, 10.273812705998989, 10.267646759453719, 10.258983712280315, 10.24825940095662, 10.240394055328142, 10.238140590723026, 10.233933210591566, 10.230490808665825, 10.229110661635675, 10.227272359520097, 10.226859203243714, 10.228339348108493, 10.22955037572513, 10.23054121650238, 10.233170086229219, 10.232593706914814, 10.232122123839392, 10.232645374050412, 10.231473487859427, 10.229387399157712, 10.230407872038128, 10.231242804394832, 10.234653203595771, 10.235607166578358, 10.241024045382293, 10.247201491676421, 10.242255765917072, 10.236391081204877, 10.230683611894898, 10.227832046095825, 10.226408037714766, 10.222515667221172, 10.219331000453685, 10.21672536400756, 10.21641166146073, 10.217973177558779, 10.215614418002637, 10.212775432911247, 10.211361717836475, 10.209295950957117, 10.205787596237641, 10.203826215103524, 10.199494175993792, 10.192313416722193, 10.18734734095452, 10.182375097144607, 10.17830689766377, 10.175887461724901, 10.172998832320374, 10.16790813553485, 10.163743019983057, 10.163062470895229, 10.162505658005188, 10.16659553836788, 10.170850895028265, 10.17524164138676, 10.176106797498258, 10.176814652498575, 10.181030170226105, 10.184479230184994, 10.191846642878632, 10.20060179871888, 10.20776510804272, 10.212716906580408, 10.216768378111242, 10.21917412754556, 10.221142467991822, 10.216698382902399, 10.212753222374689, 10.207707181942926, 10.200851330680575, 10.195369270556833, 10.190756675910135, 10.185164553017383, 10.181498270650586, 10.179407675986843, 10.17769718944378, 10.179024973181274, 10.180111341693769, 10.181000188658537, 10.181727427084256, 10.184140622159845, 10.184296872676235, 10.184806532189645, 10.183023526336981, 10.184291976093894, 10.183657071349549, 10.182083058376902, 10.1807952295811, 10.181559733293627, 10.18309432724024, 10.185258995014742, 10.186120995921152, 10.186826269390034, 10.19013058404639, 10.19101593240159, 10.191740308328573, 10.19142388863247, 10.192074090699291, 10.195333346935785, 10.19890910203837, 10.191834719849574, 10.187864770786014, 10.179162085188556, 10.175678069699728, 10.169191147936141, 10.166610939220478, 10.164499859362207, 10.16277261220544, 10.164995773622632, 10.168632905691243, 10.167081468292833, 10.165793928603227, 10.16201321431173, 10.155283538982324, 10.150686531894628, 10.145343526095605, 10.141644703169131, 10.139527484411106, 10.143249759972722, 10.144477076341317, 10.145499426097441, 10.149044984988814, 10.150127714990846, 10.148286312265238, 10.14314334639883, 10.139844556144498, 10.137145545936407, 10.134937264857061, 10.135839580337596, 10.135086929367123, 10.133252942209465, 10.129025134535016, 10.125275110074103, 10.122497817333356, 10.12204366872729, 10.123490274413237, 10.124673860883558, 10.127460431632, 10.133376716789819, 10.140017313737124, 10.149105074875829, 10.15199506126204, 10.155705050123487, 10.160104131919216, 10.163721562479358, 10.167590369301292, 10.169737574882875, 10.172512561267807, 10.174419368310023, 10.175961301344563, 10.175786519281914, 10.17513442486702, 10.17783725670938, 10.179139573671309, 10.18020510573107, 10.181240541052691, 10.179196806315838, 10.178433750622048, 10.177627614145312, 10.17714986611889, 10.17675898137, 10.176439166575454, 10.17646840901628, 10.177110516467865, 10.17854496801916, 10.179391337470221, 10.180411094293817, 10.18033634987676, 10.180275195353712, 10.179316068925763, 10.175804056393806, 10.173839682504022, 10.17223246750329, 10.16819020068451, 10.163973800560052, 10.160524018640041, 10.157701469796397, 10.154483020742505], "in_ema_50": [10.185, 10.187168627450982, 10.18884828911957, 10.190462081703116, 10.190051803989267, 10.188869380303414, 10.188717639899359, 10.189128712844482, 10.190143273125091, 10.190529811433912, 10.189724720789444, 10.189343359189857, 10.189761266672608, 10.190578471901134, 10.190579316140306, 10.191407578252452, 10.192901398713142, 10.193768010528313, 10.194600637566419, 10.195204534132442, 10.195392591617445, 10.196161509593232, 10.1976845876484, 10.199347937152385, 10.20094213569543, 10.202669895079923, 10.204918134488555, 10.206489972351749, 10.207804091083053, 10.209262754177836, 10.210860293229686, 10.212030477808915, 10.213127321816408, 10.214396838607922, 10.216185197878199, 10.217119111686898, 10.217624244561922, 10.217478195755572, 10.217381011608294, 10.21643665821189, 10.215972475536914, 10.216044143162918, 10.21639535323496, 10.216144555068883, 10.215903592125006, 10.215389725767162, 10.214590128678255, 10.214017966769305, 10.21405647787639, 10.214485635606728, 10.214505806759405, 10.213976167278643, 10.213624160718696, 10.212893801474827, 10.210819534750325, 10.206591317701294, 10.202764207203204, 10.197922473587392, 10.192513749132985, 10.186591641323849, 10.180999812252326, 10.176450800007137, 10.171491945104897, 10.167511868826274, 10.163687873970343, 10.159817761265623, 10.156295496117952, 10.154087829603522, 10.152947130403383, 10.15087077234835, 10.15005231068763, 10.150442416150861, 10.149444674341023, 10.149270373386473, 10.14871075090073, 10.147780917532073, 10.145907156060227, 10.144695110724532, 10.142942361284355, 10.143807366724184, 10.146010999401668, 10.14773997981729, 10.149789392373476, 10.151954514241183, 10.15481904309447, 10.158555551208412, 10.162141608023768, 10.165587035160092, 10.168113033781264, 10.17132428735847, 10.174213530991471, 10.176597314089847, 10.178495458635343, 10.18110347986533, 10.183883735556886, 10.187064765535048, 10.190709284533673, 10.192642253767648, 10.194303341855193, 10.196487524527539, 10.198515464742146, 10.20053054455618, 10.202862680063781, 10.204315123982848, 10.205910609316854, 10.207247448167175, 10.208531861964541, 10.21047963208358, 10.212421607295989, 10.214091348186342, 10.216283844335896, 10.218311928871744, 10.22092714734736, 10.224028043529819, 10.226454394763943, 10.228750300851633, 10.230956171406472, 10.233271615665043, 10.235496258187982, 10.237241502964924, 10.239114385201592, 10.240521664213293, 10.241481598950028, 10.241815653893164, 10.242920922367942, 10.24429657247116, 10.246284942178175, 10.247411022877069, 10.248492943548555, 10.250316749683908, 10.251872955578657, 10.252583820065768, 10.253070729082797, 10.253342465197198, 10.252815309699269, 10.251528434809101, 10.249507711875411, 10.24776231140971, 10.246987318805408, 10.245732914146371, 10.244527701826906, 10.243679556657224, 10.242711730905961, 10.242017153223374, 10.241741970744027, 10.241477579734457, 10.241223556999774, 10.241371652803705, 10.240925705634933, 10.240497246590426, 10.240281668292763, 10.239729446006772, 10.2389557422418, 10.238800615095062, 10.238651571365846, 10.239096607782873, 10.239128113360014, 10.240158383424328, 10.241524721329256, 10.240680614610461, 10.239477453253189, 10.238125396262868, 10.23721851797805, 10.23654328197891, 10.235306290528758, 10.23411780854724, 10.23297593370225, 10.23227099512569, 10.231985858061938, 10.230927589118332, 10.229714742486241, 10.228745536898545, 10.22761826094174, 10.226143035022458, 10.224921739531382, 10.223160102687014, 10.220683235914976, 10.218499579604584, 10.216205478443621, 10.214001342034068, 10.21207972077783, 10.210037378786543, 10.207486893343935, 10.20503642693829, 10.203270292548554, 10.201573418330964, 10.2009234803572, 10.200495108578489, 10.200279614124431, 10.199484335139159, 10.198720243565074, 10.198770430091933, 10.198818648519701, 10.199845368185596, 10.2014200596293, 10.202932998467366, 10.204190527939236, 10.205398742529855, 10.206363497724762, 10.207290419382614, 10.20687510881859, 10.206409418276685, 10.205569833246226, 10.204174937824806, 10.20286219516501, 10.201573481629126, 10.19994314901622, 10.198572829446956, 10.197452326331389, 10.196375764514471, 10.195929656102138, 10.195501042137348, 10.195089236563334, 10.194693580227518, 10.194705596689186, 10.194324985054315, 10.194041652307087, 10.193294920844064, 10.193165708261946, 10.192680778526183, 10.19198741466241, 10.191321241538393, 10.19107334971336, 10.191031257567738, 10.191186894525867, 10.1911403496425, 10.191095630048679, 10.191640899458536, 10.191772628891535, 10.191899192464417, 10.19182471432856, 10.191949235335283, 10.19265710845939, 10.193533300284512, 10.192218268900806, 10.19134696423803, 10.189333357797324, 10.188183030040566, 10.186293499450741, 10.18506630339385, 10.183887232672523, 10.1827544000187, 10.18245030590032, 10.182550293904228, 10.181669890221709, 10.180820090605172, 10.179415381169676, 10.177281444653218, 10.175427270353092, 10.17330463230003, 10.171410332994146, 10.169786398366924, 10.16940261803881, 10.168641731056896, 10.167914604348782, 10.167800306139027, 10.167298333349262, 10.16622781047282, 10.164414955160161, 10.162869270644077, 10.161384201207055, 10.15995736978717, 10.159170806266104, 10.158093519745865, 10.156795734657791, 10.154960607808466, 10.153134701619898, 10.151443144693628, 10.150210080195839, 10.149417528031295, 10.148656056343793, 10.148316603153841, 10.14877477557918, 10.149603215752547, 10.151187403370095, 10.15172907382617, 10.152539698382006, 10.153612651386632, 10.15464744937147, 10.15583774547455, 10.156761755455939, 10.157869137594922, 10.158854661610807, 10.159797616057443, 10.160393787976759, 10.160856776683554, 10.16199964818616, 10.162901622767095, 10.163768225795835, 10.164636138509724, 10.164846486019147, 10.165244663038004, 10.165588009585534, 10.165957107248845, 10.166311730493987, 10.166652446945204, 10.167042547065, 10.167550682474214, 10.16823496943601, 10.168821833379697, 10.169456271286375, 10.169869750843771, 10.170267015516565, 10.17045262275121, 10.170042715976653, 10.169844962408941, 10.1696549638831, 10.168884180985724, 10.167947546437265, 10.167047642655412, 10.166183029217946, 10.16515624375842], "in_ema_200": [10.185, 10.18555024875622, 10.185992534838249, 10.18643042006374, 10.1863664357845, 10.186103088164755, 10.186092112163116, 10.186222538907764, 10.186508881804203, 10.186643121786252, 10.186477518584399, 10.186413065663162, 10.186548259039649, 10.186787579845225, 10.18682551437413, 10.187073021693791, 10.187495180681912, 10.187768860476123, 10.1880398170883, 10.188258326371004, 10.188375158944428, 10.188640082736026, 10.18910137544512, 10.189608824445665, 10.19011022917755, 10.190656396051407, 10.191346382160349, 10.191880249004525, 10.192359052497018, 10.192882843019436, 10.19345117293964, 10.193921310522331, 10.194379804944996, 10.194888463602261, 10.195536339586319, 10.195978764068048, 10.196317283828565, 10.19649223622828, 10.19667639308173, 10.19664279713067, 10.196721973278622, 10.19693170488779, 10.19721099140632, 10.197338245223174, 10.197464232832893, 10.197517325043512, 10.19749227703313, 10.197517229500463, 10.19769118741588, 10.19796291689433, 10.198132440109312, 10.19816097304355, 10.198229023063018, 10.198196893480302, 10.19781682488846, 10.196873373894546, 10.195999011965247, 10.19483782776659, 10.193496157838565, 10.191983758258083, 10.190511283051535, 10.18926241456346, 10.187876718896161, 10.186703816220579, 10.185542584218384, 10.184343155519693, 10.183205412678701, 10.182377498124684, 10.181806577745332, 10.180992581946871, 10.180485193071778, 10.180281360304896, 10.17973129701828, 10.179385711973323, 10.178944063097967, 10.178407306251222, 10.177627134049716, 10.177003978487033, 10.176237769745867, 10.176125951141431, 10.176363503866392, 10.176500185419961, 10.176734014420758, 10.177015268008612, 10.177492728028428, 10.178215188446055, 10.178929465177935, 10.179636634678653, 10.180137762691801, 10.180832909331684, 10.181471387845798, 10.182004010852308, 10.182431831639848, 10.183054400479254, 10.183740426345132, 10.184548979316823, 10.185498740716655, 10.186041041804053, 10.186528195616948, 10.187159755859566, 10.187767121472904, 10.188385359070189, 10.189097942562027, 10.189603435670863, 10.190154645266178, 10.190650618945122, 10.191141657562586, 10.191808904751017, 10.192487423111704, 10.193109438802134, 10.19387451901306, 10.194612085988053, 10.19551146821703, 10.196551155100442, 10.197440198333274, 10.198311440140904, 10.19917401287582, 10.200077754041237, 10.200972502757246, 10.201758846013393, 10.202587116202315, 10.203307642409257, 10.203921496713644, 10.204379989283657, 10.205032924713672, 10.205758965263787, 10.206646935758675, 10.207327065751127, 10.208000428280966, 10.208866095661255, 10.20967339819199, 10.210273662886598, 10.210818203554394, 10.211307574663305, 10.21159207640795, 10.211675737339215, 10.21155956084828, 10.211494291586108, 10.211658527490723, 10.211691775973401, 10.211724693625406, 10.211835890703762, 10.211907175373376, 10.212037452235334, 10.212265935297669, 10.212492144896697, 10.212716103653943, 10.213037336453407, 10.213206119175265, 10.213373222467053, 10.213588414283302, 10.213713902698395, 10.213776450930252, 10.213987630522986, 10.21419670882624, 10.214552960479711, 10.214805169828171, 10.21530860097416, 10.215902545243074, 10.215943315937173, 10.215884178465162, 10.215775878181926, 10.21576815800101, 10.215810265881599, 10.215702701046956, 10.215596206509176, 10.215490771618537, 10.21548588831885, 10.215580556096773, 10.215475276931631, 10.21532129407659, 10.215218594633042, 10.215067165830723, 10.214817741295093, 10.214620549839422, 10.214276066756444, 10.21373600639071, 10.213251071003738, 10.212721209600716, 10.21219662045046, 10.211727002336525, 10.211212305795863, 10.21055347688247, 10.209901203480655, 10.209404674092788, 10.208913085295846, 10.208675144148623, 10.208489321818787, 10.208355099711138, 10.208072959415505, 10.207793626485998, 10.20771607796375, 10.207639301068589, 10.207812044341539, 10.208132322507296, 10.208449413825633, 10.208713598762692, 10.20897515499391, 10.209184357431782, 10.209391478253357, 10.209265194887653, 10.209123252649967, 10.20888322028529, 10.208496322571008, 10.208120239759356, 10.207740933891104, 10.207265899723033, 10.206845343506885, 10.206478723173483, 10.206115750803598, 10.205905643830429, 10.205697627473906, 10.205491680931878, 10.205287783609172, 10.205185417603111, 10.204984567676712, 10.204806611779432, 10.204510028577648, 10.20436565018384, 10.20413116610241, 10.203841303753133, 10.203554325606337, 10.20336970545105, 10.203236673556015, 10.20315471660521, 10.20302382390267, 10.202894233615082, 10.202915186514435, 10.202836428439666, 10.202758454027332, 10.202631504236015, 10.202555568870483, 10.20262964281207, 10.202752730943294, 10.2023273306354, 10.202005665653953, 10.201388693856401, 10.200976866056836, 10.200370131071196, 10.199918686980936, 10.199471734871674, 10.199029230047081, 10.198790133230693, 10.198652917974666, 10.19826930685054, 10.197888517727648, 10.19736226381991, 10.196642241294338, 10.195979134415788, 10.195236058451451, 10.194537192198203, 10.193895031081803, 10.19355776709094, 10.19312435647312, 10.192696253423637, 10.192420668812456, 10.19204832384915, 10.191530430079506, 10.190818684506576, 10.190163772222927, 10.189515376479415, 10.188873432434843, 10.188386134599671, 10.187822093459376, 10.187196998002069, 10.186428868668715, 10.185652462015296, 10.184899701199225, 10.184253933028089, 10.183714092898457, 10.183179624312404, 10.182749976309296, 10.182523608385821, 10.182398000342182, 10.182473642129823, 10.182299775043955, 10.182201269819638, 10.182178371612478, 10.18215669627305, 10.182184987852423, 10.18215727653051, 10.182185562336178, 10.182193666193529, 10.182200694390609, 10.182129045690205, 10.182030249215677, 10.182109550218506, 10.18213831091285, 10.18216678543113, 10.182203931844752, 10.182082499687093, 10.182012027053391, 10.181932305391168, 10.181863327228072, 10.181795035414858, 10.181727423122174, 10.18167640398663, 10.181659723349949, 10.181692959933532, 10.181707955357078, 10.181740712020192, 10.181723391502578, 10.181706243328424, 10.181639514539087, 10.18142419598646, 10.181260771150775, 10.181098972432856, 10.180789529921087, 10.180433415195504, 10.180080843900026, 10.179731780776642, 10.179336439674387], "in_macd": [0.0, 0.004411396011397173, 0.006995693216776289, 0.008940704494873941, 0.006374081370934093, 0.0026871364006577636, 0.0017701608666733648, 0.002164323501110843, 0.0037088745850599736, 0.003680145382055855, 0.0012225353753478885, 8.084622051640622e-05, 0.0007808806864399997, 0.0021660258584716985, 0.0016311279065472917, 0.0028766508455646544, 0.005239648580174006, 0.005874593830021979, 0.006305111118875217, 0.006171697472037607, 0.005199117578108314, 0.005574456777130976, 0.0074004409726367015, 0.009153557468003726, 0.010414790534538199, 0.011683109426728677, 0.0137402469129011, 0.01399879910960955, 0.01364297762145128, 0.013607584972648468, 0.013823643894840032, 0.013093506082942241, 0.012316406588343654, 0.012005956481882407, 0.012782601481299949, 0.011649971763107558, 0.009832099798563476, 0.007011463931201334, 0.004809410600007169, 0.001298292912036203, -0.0005659536288220579, -0.000967104581018674, -0.0006960165283960151, -0.00167227498826783, -0.0024180925851666757, -0.003549224974930709, -0.0050172150241767355, -0.0057113130396917455, -0.00499345464113965, -0.003576403706192721, -0.003223142675038204, -0.004026449358036643, -0.004290846909011492, -0.005246818244859952, -0.008728028627700724, -0.01590301649314796, -0.020864582296635348, -0.026883306703394894, -0.032832070193553164, -0.03859441115942097, -0.04246981321348109, -0.04334689672348979, -0.04473666988120861, -0.04372026229957804, -0.042425694965825045, -0.041326809505296325, -0.03959603816721646, -0.035395621441743685, -0.029707025757208072, -0.02690590918662039, -0.02201151974600002, -0.01553287822133953, -0.013072029411748787, -0.00939960337105461, -0.007212949312147998, -0.006215280755318631, -0.007357104185091501, -0.006971272351607993, -0.007786118950997789, -0.0031506156433867005, 0.0033091161861484863, 0.007542705326827104, 0.011563406729615977, 0.014980612595280718, 0.01908263300176749, 0.024081279952696377, 0.02771519104014608, 0.030246429743531422, 0.030289463716343334, 0.03157344231365933, 0.031820736743878086, 0.030854135665061122, 0.028947492248152074, 0.02871923894717554, 0.028771527797442076, 0.02952165122374595, 0.03096950688567901, 0.028560054690490944, 0.025947976136535544, 0.024802353609798544, 0.023478548455122095, 0.022309429904249, 0.02194491331989923, 0.01980582011768739, 0.01831102265022544, 0.016532352011614293, 0.014950403767555187, 0.014992462507763094, 0.014998149982199394, 0.014432826493710138, 0.015022013772032494, 0.01515289253685026, 0.016438875699748223, 0.01845565594760501, 0.01870064724210785, 0.018607684327633933, 0.01832279675273263, 0.01828964783504361, 0.01805524742562703, 0.016868121778069067, 0.016144668672115614, 0.014596155057226667, 0.012418873392487484, 0.009374919115071378, 0.00847865956307814, 0.008318015645556898, 0.009453488181449643, 0.008639929761637077, 0.007904065703245422, 0.008832900806178046, 0.009061100379060605, 0.007541187219590739, 0.005865572211805059, 0.004087063904147925, 0.0010436506841404736, -0.0029401477153996325, -0.00762329292625985, -0.010806688257545716, -0.011342890431544461, -0.012670765178334875, -0.013566726701565557, -0.013483884855645556, -0.013576428881142633, -0.01301558526714608, -0.011630131321512138, -0.010412124596909322, -0.009339189133509507, -0.00759441987718823, -0.007337470518223199, -0.007052539020248716, -0.0063500708777315396, -0.00642933292131076, -0.0069127509563511325, -0.006016138294844708, -0.005245104006828427, -0.0033846628523210853, -0.0026941786104437426, -8.831000372744313e-05, 0.0027201432921781787, 0.0005020352671198935, -0.0020392406529925466, -0.004405889984669287, -0.005412172053823383, -0.005740032113088489, -0.0071280702550975406, -0.008134332956043266, -0.008830016462983536, -0.008476719877673844, -0.00730559896465266, -0.007900240996162822, -0.008674957790125504, -0.008784209320550573, -0.009168560698284978, -0.010162926470602685, -0.010427310748397645, -0.011712200872041834, -0.014180850389173827, -0.015554511972238672, -0.016852343560422867, -0.0176771136815308, -0.017722992110533298, -0.01795582572743548, -0.01913020162982626, -0.019832288714264124, -0.01895976675803368, -0.018060101216734736, -0.015155119938320638, -0.012307569136845942, -0.009537464444674626, -0.008455046643744524, -0.00751064470120788, -0.005089695661313343, -0.003134938485770178, 0.0004265942128558464, 0.004408688558354967, 0.007478321580517644, 0.00939922128072368, 0.010797086045492676, 0.011370375122785603, 0.011689956307298743, 0.009150711294513059, 0.006921380172876468, 0.004298156300677647, 0.0009973608874087603, -0.0015442578652944405, -0.003573796684472441, -0.00592088497089982, -0.00729343693353357, -0.007886821668547483, -0.008261845929101952, -0.007264935068521439, -0.006401088268141564, -0.005651338344559775, -0.004999524719593751, -0.0036341490906934837, -0.0033207163433690567, -0.002869785087277421, -0.003449029429800632, -0.0026669669696151033, -0.0027577503188194186, -0.003260127583079253, -0.003616575552706891, -0.0030569085710485666, -0.002184726080333377, -0.0010776346579177698, -0.0005968350003779932, -0.00021333857352701102, 0.0012861339953573747, 0.0016485568456747757, 0.0019137193996776602, 0.001700798672475301, 0.001913458516719757, 0.003254847756320345, 0.004667561858498814, 0.0013337331709362132, -0.0004957193127221871, -0.004316564200912865, -0.005665470432958841, -0.008253183629770788, -0.008989959682775606, -0.009464756195153967, -0.009728887295221256, -0.008229515509857066, -0.006163289575344066, -0.006460539460549697, -0.006627780373907655, -0.007879860515442871, -0.010366477600515012, -0.011797684973714695, -0.013478571833358544, -0.014346747329279097, -0.014464585711220224, -0.011998908253065821, -0.010728090777272214, -0.009602201407037825, -0.007422063565320158, -0.006427117238445135, -0.00677093858076816, -0.00855859417853111, -0.009462784812923175, -0.010063358275049339, -0.010419210893237718, -0.009390671367393466, -0.009131950412760048, -0.009359653933627143, -0.010627972601731983, -0.011628188394668726, -0.012151682951589748, -0.01162562674459977, -0.010283267873090196, -0.009114373966658817, -0.00729698559020342, -0.004194507681695825, -0.0009262471245286008, 0.003248330202309191, 0.004487690441827397, 0.0059978707953884935, 0.007710999325439616, 0.008973296614504633, 0.010258876580415688, 0.010702463430284581, 0.011374761236531583, 0.011612319218787803, 0.011658128814927338, 0.010930963925126491, 0.010013316630550051, 0.010600193346986586, 0.010540336719156329, 0.0103733227034013, 0.010196051634610015, 0.008672593656100958, 0.007779028645520825, 0.00691052011990223, 0.00623108443607201, 0.0056277535221198605, 0.00509092441834369, 0.004739950910618518, 0.0046821802033036874, 0.004982420473032434, 0.00501728198950957, 0.005131007884305205, 0.004762775945648556, 0.004419998490055477, 0.003702209902455067, 0.0019010683035940446, 0.0008671132810835758, 4.715292691059858e-05, -0.0017923847058671782, -0.0036120522562708146, -0.00499655472731142, -0.006024338090922399, -0.0071597884402905265], "in_signal": [0.0, 0.0008822792022794347, 0.0021049620051788055, 0.0034721105031178326, 0.004052504676681085, 0.0037794310214764202, 0.0033775769905158093, 0.0031349262926348162, 0.003249715951119848, 0.0033358018373070494, 0.0029131485449152175, 0.0023466880800354552, 0.0020335266013163642, 0.002060026452747431, 0.001974246743507403, 0.0021547275639188534, 0.0027717117671698837, 0.0033922881797403028, 0.003974852767567286, 0.00441422170846135, 0.004571200882390743, 0.00477185206133879, 0.005297569843598373, 0.006068767368479443, 0.006937972001691195, 0.00788699948669869, 0.009057648971939173, 0.010045878999473248, 0.010765298723868855, 0.011333755973624777, 0.011831733557867829, 0.012084088062882711, 0.0121305517679749, 0.012105632710756402, 0.012241026464865112, 0.012122815524513603, 0.011664672379323579, 0.01073403068969913, 0.009549106671760737, 0.00789894391981583, 0.006205964410088253, 0.004771350611866868, 0.0036778771838142914, 0.002607846749397867, 0.0016026588824849589, 0.0005722821110018253, -0.0005456173160338869, -0.0015787564607654587, -0.002261696096840297, -0.002524637618710782, -0.0026643386299762665, -0.002936760775588342, -0.003207578002272972, -0.0036154260507903686, -0.004637946566172439, -0.006890960551567543, -0.009685684900581104, -0.013125209261143862, -0.017066581447625725, -0.021372147389984775, -0.02559168055468404, -0.029142723788445193, -0.03226151300699788, -0.03455326286551391, -0.03612774928557614, -0.03716756132952018, -0.037653256697059434, -0.03720172964599629, -0.03570278886823865, -0.033943412931914996, -0.031557034294732, -0.02835220308005351, -0.025296168346392568, -0.02211685535132498, -0.019136074143489588, -0.016551915465855396, -0.014712953209702617, -0.013164617038083692, -0.012088917420666513, -0.01030125706521055, -0.0075791824149387425, -0.004554804866585573, -0.0013311625473452632, 0.0019311924811799333, 0.005361480585297445, 0.00910544045877723, 0.012827390575051001, 0.016311198408747087, 0.019106851470266337, 0.021600169638944934, 0.023644283059931565, 0.02508625358095748, 0.025858501314396397, 0.026430648840952226, 0.0268988246322502, 0.02742338995054935, 0.028132613337575284, 0.02821810160815842, 0.027764076513833846, 0.027171731933026785, 0.02643309523744585, 0.025608362170806483, 0.024875672400625035, 0.023861701944037507, 0.022751566085275093, 0.021507723270542935, 0.020196259369945384, 0.01915549999750893, 0.018324029994447023, 0.017545789294299646, 0.01704103418984622, 0.016663405859247027, 0.016618499827347265, 0.016985931051398815, 0.01732887428954062, 0.017584636297159284, 0.017732268388273954, 0.017843744277627888, 0.017886044907227717, 0.017682460281395987, 0.01737490195953991, 0.016819152579077262, 0.015939096741759307, 0.014626261216421722, 0.013396740885753006, 0.012380995837713784, 0.011795494306460957, 0.011164381397496183, 0.010512318258646031, 0.010176434768152436, 0.009953367890334072, 0.009470931756185406, 0.008749859847309336, 0.007817300658677053, 0.006462570663769738, 0.004582026987935864, 0.002140963005096721, -0.00044856724743176646, -0.0026274318842543056, -0.00463609854307042, -0.006422224174769448, -0.00783455631094467, -0.008982930824984263, -0.009789461713416627, -0.010157595635035729, -0.010208501427410449, -0.010034638968630261, -0.009546595150341855, -0.009104770223918124, -0.008694323983184243, -0.008225473362093703, -0.007866245273937115, -0.0076755464104199195, -0.007343664787304877, -0.006923952631209587, -0.006216094675431888, -0.005511711462434259, -0.004427031170692896, -0.0029975962781186812, -0.0022976699690709667, -0.002245984105855283, -0.002677965281618084, -0.003224806636059144, -0.003727851731465013, -0.004407895436191519, -0.005153182940161869, -0.005888549644726203, -0.006406183691315731, -0.006586066745983118, -0.006848901596019059, -0.007214112834840349, -0.007528132131982394, -0.00785621784524291, -0.008317559570314867, -0.008739509805931422, -0.009334048019153504, -0.01030340849315757, -0.011353629188973792, -0.012453372063263607, -0.013498120386917046, -0.014343094731640298, -0.015065640930799335, -0.01587855307060472, -0.0166693001993366, -0.01712739351107602, -0.01731393505220776, -0.016882172029430337, -0.015967251450913458, -0.014681294049665693, -0.01343604456848146, -0.012250964595026744, -0.010818710808284065, -0.009281956343781287, -0.007340246232453861, -0.004990459274292095, -0.0024967031033301477, -0.0001175182265193823, 0.0020654026278830295, 0.003926397126863544, 0.005479108962950584, 0.006213429429263079, 0.006355019577985757, 0.0059436469225241356, 0.004954389715501061, 0.003654660199341961, 0.0022089688225790808, 0.0005829980638833005, -0.0009922889356000738, -0.002371195482189556, -0.0035493255715720352, -0.004292447470961917, -0.004714175630397846, -0.004901608173230232, -0.004921191482502937, -0.004663783004141046, -0.004395169671986649, -0.004090092755044804, -0.00396188008999597, -0.003702897465919797, -0.0035138680364997215, -0.003463119945815628, -0.0034938110671938805, -0.0034064305679648178, -0.00316208967043853, -0.0027451986679343783, -0.0023155259344231015, -0.0018950884622438834, -0.0012588439707236318, -0.0006773638074439503, -0.00015914716601962817, 0.0002128420016793577, 0.0005529653046874376, 0.001093341795014019, 0.0018081858077109783, 0.0017132952803560254, 0.001271492361740383, 0.00015388104920973354, -0.0010099892472239815, -0.002458628123733343, -0.0037648944355417957, -0.00490486678746423, -0.005869670889015636, -0.006341639813183923, -0.0063059697656159515, -0.0063368837046027015, -0.006395063038463693, -0.006692022533859528, -0.0074269135471906255, -0.00830106783249544, -0.00933656863266806, -0.010338604371990268, -0.01116380063983626, -0.011330822162482173, -0.011210275885440182, -0.01088866098975971, -0.0101953415048718, -0.009441696651586468, -0.008907545037422807, -0.008837754865644467, -0.00896276085510021, -0.009182880339090036, -0.009430146449919574, -0.009422251433414353, -0.009364191229283492, -0.009363283770152223, -0.009616221536468177, -0.010018614908108287, -0.01044522851680458, -0.010681308162363618, -0.010601700104508933, -0.010304234876938911, -0.009702785019591813, -0.008601129552012615, -0.007066153066515812, -0.005003256412750812, -0.0031050670418351707, -0.001284479474390438, 0.0005146162855755728, 0.0022063523513613853, 0.003816857197172246, 0.005193978443794713, 0.006430135002342087, 0.00746657184563123, 0.00830488323949045, 0.008830099376617658, 0.009066742827404137, 0.009373432931320628, 0.009606813688887769, 0.009760115491790474, 0.009847302720354383, 0.009612360907503698, 0.009245694455107123, 0.008778659588066144, 0.008269144557667318, 0.007740866350557827, 0.007210877964115, 0.006716692553415704, 0.006309790083393301, 0.0060443161613211276, 0.0058389093269588166, 0.005697329038428095, 0.005510418419872187, 0.005292334433908846, 0.00497430952761809, 0.004359661282813281, 0.00366115168246734, 0.002938351931355992, 0.001992204603911358, 0.0008713532318749235, -0.0003022283599623452, -0.001446650306154356, -0.0025892779329815905], "in_upper_bb": [null, 10.290856009999231, 10.277250451023113, 10.270722267130884, 10.269595581716297, 10.27084088834942, 10.263999060229185, 10.259099556845213, 10.257672865490354, 10.25428679996554, 10.252424411113388, 10.249576087881994, 10.24755291139064, 10.246979917592148, 10.244876080820008, 10.244623631034136, 10.24735362553042, 10.247230084410399, 10.247060926176037, 10.246378943245643, 10.246344717806775, 10.241884142931486, 10.242925823379064, 10.24509451378299, 10.249693595176396, 10.251515643127822, 10.25903822832503, 10.262778397107951, 10.265204423903064, 10.268195329164094, 10.267861977738034, 10.266285113700757, 10.266555431679237, 10.267960762218953, 10.268542185119925, 10.268365433015145, 10.268371820536046, 10.268465338198682, 10.268465338198682, 10.271023423552293, 10.270377241185708, 10.270207209079757, 10.269993137060398, 10.27001796783577, 10.2697428050775, 10.269134651722704, 10.26598963120706, 10.264343082821753, 10.262543007518515, 10.260165081183288, 10.256106706666905, 10.253677130609505, 10.250789278504733, 10.246589557456897, 10.242329477432854, 10.25731336992167, 10.263386693672185, 10.27370377837317, 10.282674041098558, 10.292526525481035, 10.296775776499661, 10.29406092682413, 10.289618097014618, 10.283826802377014, 10.276572538634154, 10.26925790975946, 10.261649779321434, 10.251990519972454, 10.239511130638427, 10.221748569594746, 10.206377732333854, 10.197532644938601, 10.181185584646409, 10.168815944572602, 10.163648415388797, 10.166106604216926, 10.16536175663125, 10.167485293921176, 10.167634739144153, 10.175041973419912, 10.189441603243617, 10.200146742635209, 10.209243743391543, 10.21916106170344, 10.231388878178862, 10.246338881250587, 10.258097407428199, 10.269887359351452, 10.277243162584595, 10.285107708838842, 10.292446916509448, 10.297970607519298, 10.3001825891926, 10.305277911366105, 10.309653877214595, 10.313471245071481, 10.313141803792224, 10.306028123661154, 10.287368800629883, 10.282298123331024, 10.281707356824347, 10.278404324196204, 10.27664280992512, 10.272627910742889, 10.271679187752474, 10.2713435806772, 10.270971650430333, 10.271909858780212, 10.272799668487169, 10.273229084337824, 10.27621357246259, 10.278127818114468, 10.282140229683028, 10.29117629646093, 10.295107975698075, 10.297888034442451, 10.298757411130415, 10.302261653200237, 10.304607681979085, 10.305946055639073, 10.307572968135855, 10.307898749893008, 10.307941386421687, 10.306991028261287, 10.306197637301782, 10.304715244457073, 10.304466437731268, 10.303968414704466, 10.303477254472462, 10.304080212549655, 10.304975533803423, 10.304860428927348, 10.304852867325707, 10.302576397136248, 10.305363947081714, 10.310910250141882, 10.318064411321783, 10.320170162579908, 10.317901549870335, 10.317451507122906, 10.315426557015654, 10.313542622801048, 10.312565574893771, 10.312247193126254, 10.309892636497281, 10.306127619712548, 10.298403970986522, 10.294706148434148, 10.290008504007242, 10.279287035068048, 10.268136298010791, 10.26118155711711, 10.254344919519577, 10.248672921245813, 10.247890666544818, 10.25172712149266, 10.250789171533167, 10.256372141989221, 10.265272081734778, 10.264934942373035, 10.265442205968611, 10.266890906015146, 10.267102904643513, 10.267184722336832, 10.267895206062496, 10.268231181812746, 10.268244682179365, 10.266396876862649, 10.266132150815908, 10.266030296966315, 10.265571093419515, 10.265325830769507, 10.265522382535034, 10.26500060327471, 10.263646768937084, 10.26039050510437, 10.260583460907544, 10.252239590889102, 10.237813003814008, 10.237273100039408, 10.236747730010537, 10.23673830257325, 10.236402717581955, 10.233907009943733, 10.231824505332364, 10.229311042854208, 10.226969288420614, 10.222994947377128, 10.216626517406729, 10.213113404189977, 10.210360765436924, 10.209272416940072, 10.209272416940072, 10.217288943387873, 10.227957464322403, 10.238175008306039, 10.245878892308788, 10.2525959099243, 10.257282736497153, 10.26117361534949, 10.261234085962528, 10.260667631481187, 10.257842245310126, 10.254966734506743, 10.253938492939561, 10.252897319360784, 10.254645534031269, 10.255644469712399, 10.25598270851295, 10.256346841111466, 10.256305703783983, 10.2558693502686, 10.255390678732969, 10.252092924317292, 10.245790281655779, 10.238225349303166, 10.230943605886093, 10.222055042931446, 10.213563381758355, 10.201614352264311, 10.199175220481546, 10.196796868412115, 10.196796868412115, 10.198093053136596, 10.200119040901248, 10.20092704923629, 10.199960998821926, 10.202497807790401, 10.202820412091507, 10.202663333242388, 10.202911954337308, 10.203699518720688, 10.20766622846101, 10.212303456273183, 10.214499038399406, 10.215115894643088, 10.22044014687852, 10.221319105193624, 10.224008181987035, 10.2245544331112, 10.225091715067173, 10.225486267973231, 10.224951919953021, 10.224503918440195, 10.222811479661154, 10.22148419323484, 10.220630564432138, 10.218804357635653, 10.216951431102734, 10.215065769598391, 10.212638258472623, 10.208080988771442, 10.199042853896287, 10.185389897478546, 10.184585066221622, 10.183788092386528, 10.184335910670912, 10.183283640028973, 10.184498235787933, 10.184246984564831, 10.18371121835042, 10.182911864991617, 10.17828042411048, 10.169626140790145, 10.166816787187273, 10.164725457158896, 10.164721596783538, 10.165452944330383, 10.165399166473469, 10.165483933175778, 10.165578982460383, 10.166221576394456, 10.166221576394456, 10.17039976865167, 10.179742287434708, 10.179742287434708, 10.18283905561264, 10.188706602587077, 10.194092371491054, 10.199835301631497, 10.20378727055425, 10.208102301396028, 10.21178178876246, 10.214938448486562, 10.216271931124034, 10.2151414598674, 10.214677497580523, 10.211839244509532, 10.20898737687957, 10.206496613610978, 10.200691380245896, 10.19510507323158, 10.193537465846475, 10.193264355267198, 10.19171421820696, 10.190664283718435, 10.190493500731852, 10.190499458191082, 10.191024681940494, 10.190784953196683, 10.191320503971975, 10.190815800925057, 10.190555907815908, 10.190212264904106, 10.19228977453539, 10.19293337079666, 10.191633996787164, 10.193564023259146, 10.195267424038992, 10.195611005782427, 10.196958173080693, 10.198111188766433], "in_lower_bb": [null, 10.134443990000769, 10.159616215643554, 10.171927732869117, 10.156524418283704, 10.13755911165058, 10.1389152254851, 10.143250443154786, 10.147749356731866, 10.150593200034459, 10.146557407068432, 10.146157245451338, 10.148508627070898, 10.150877225264994, 10.151870585846657, 10.153788868965863, 10.154622845057814, 10.156303248922933, 10.157865389613438, 10.159301056754357, 10.160835282193226, 10.162765857068514, 10.162224176620935, 10.16106548621701, 10.162466404823604, 10.169154356872175, 10.169131771674971, 10.169971602892051, 10.170045576096935, 10.171554670835903, 10.179888022261965, 10.187534886299243, 10.191264568320765, 10.193349237781048, 10.199707814880076, 10.202714566984856, 10.202758179463952, 10.202554661801317, 10.202554661801317, 10.198326576447705, 10.199432758814295, 10.199882790920242, 10.199096862939603, 10.196062032164228, 10.193337194922497, 10.189725348277298, 10.18637036879294, 10.183516917178245, 10.182816992481486, 10.183194918816714, 10.183753293333098, 10.182212869390495, 10.181600721495265, 10.180750442543104, 10.175010522567149, 10.14632663007833, 10.128153306327814, 10.104376221626831, 10.079905958901444, 10.054873474518965, 10.03456422350034, 10.02199907317587, 10.008941902985384, 10.000733197622985, 9.993987461365846, 9.987522090240539, 9.982630220678566, 9.982289480027545, 9.985768869361571, 9.991031430405252, 9.997902267666147, 10.002647355061399, 10.010994415353592, 10.018364055427396, 10.021031584611203, 10.020773395783076, 10.02061824336875, 10.022064706078828, 10.025915260855848, 10.030858026580088, 10.032058396756382, 10.03386325736479, 10.03976625660846, 10.043348938296559, 10.046621121821136, 10.05018111874941, 10.0564225925718, 10.059632640648546, 10.062776837415408, 10.069912291161161, 10.07407308349055, 10.0760493924807, 10.0838374108074, 10.088742088633897, 10.096066122785404, 10.106248754928517, 10.124578196207775, 10.144191876338844, 10.176351199370115, 10.189921876668976, 10.195332643175652, 10.2046156758038, 10.21237719007488, 10.219882089257114, 10.222830812247528, 10.2221564193228, 10.221528349569667, 10.221410141219788, 10.223520331512832, 10.223590915662175, 10.223106427537411, 10.224492181885532, 10.226479770316972, 10.222943703539068, 10.222402024301923, 10.22162196555755, 10.221252588869588, 10.222748346799765, 10.225902318020914, 10.227563944360927, 10.229617031864148, 10.231801250106992, 10.232258613578312, 10.234218971738713, 10.237512362698219, 10.242794755542926, 10.248543562268733, 10.250721585295535, 10.252712745527536, 10.256109787450344, 10.257214466196578, 10.257529571072652, 10.255537132674291, 10.253813602863753, 10.246426052918286, 10.23437974985812, 10.218725588678216, 10.20811983742009, 10.204188450129664, 10.198138492877094, 10.193163442984348, 10.189837377198952, 10.186214425106233, 10.184032806873748, 10.182887363502719, 10.182352380287455, 10.184076029013477, 10.18477385156585, 10.184971495992757, 10.189192964931951, 10.194843701989207, 10.197418442882887, 10.199755080480424, 10.20292707875419, 10.203219333455182, 10.20238287850734, 10.20731082846683, 10.20776785801078, 10.203567918265222, 10.204405057626964, 10.203397794031389, 10.200159093984855, 10.199547095356484, 10.198965277663167, 10.195254793937506, 10.191918818187252, 10.188905317820637, 10.187753123137353, 10.187517849184095, 10.185119703033683, 10.182078906580488, 10.18020416923049, 10.178007617464969, 10.174029396725288, 10.171383231062917, 10.16763949489563, 10.159456539092456, 10.157760409110898, 10.16068699618599, 10.15522689996059, 10.151252269989461, 10.14676169742675, 10.140097282418045, 10.135092990056267, 10.132675494667636, 10.130688957145791, 10.131030711579383, 10.132505052622871, 10.13587348259327, 10.136886595810024, 10.137639234563075, 10.138227583059928, 10.138227583059928, 10.133711056612126, 10.127542535677597, 10.123324991693961, 10.123121107691212, 10.123404090075697, 10.12571726350285, 10.12882638465051, 10.13193591403747, 10.136002368518813, 10.142827754689876, 10.148203265493256, 10.15030150706044, 10.152342680639215, 10.148094465968732, 10.144595530287601, 10.14175729148705, 10.140393158888536, 10.140934296216017, 10.1398706497314, 10.138849321267031, 10.138147075682706, 10.13994971834422, 10.142014650696835, 10.144506394113908, 10.147394957068554, 10.151886618241644, 10.15891564773569, 10.159184779518455, 10.159563131587884, 10.159563131587884, 10.160266946863402, 10.160670959098754, 10.16186295076371, 10.165829001178075, 10.167292192209601, 10.169469587908493, 10.172126666757613, 10.172378045662692, 10.172590481279313, 10.171123771538992, 10.16948654372682, 10.163790961600593, 10.161674105356912, 10.15163985312148, 10.149260894806376, 10.141571818012967, 10.1384455668888, 10.135908284932825, 10.13351373202677, 10.13304808004698, 10.132996081559806, 10.131198520338845, 10.129525806765159, 10.125879435567864, 10.11970564236435, 10.115058568897267, 10.109574230401607, 10.105501741527377, 10.103559011228558, 10.10759714610371, 10.114750102521453, 10.114564933778379, 10.114861907613474, 10.115814089329087, 10.114866359971026, 10.111651764212064, 10.10890301543517, 10.106438781649581, 10.104238135008384, 10.10535957588952, 10.108683859209853, 10.107983212812726, 10.105074542841104, 10.101418403216462, 10.099187055669617, 10.09824083352653, 10.099026066824223, 10.099431017539617, 10.099788423605546, 10.099788423605546, 10.09760023134833, 10.09224771256529, 10.09224771256529, 10.090890944387361, 10.089013397412922, 10.089627628508948, 10.089884698368502, 10.091372729445753, 10.093057698603975, 10.09368821123754, 10.09565155151344, 10.099318068875967, 10.106668540132599, 10.115292502419477, 10.125630755490468, 10.134982623120433, 10.143063386389022, 10.152868619754102, 10.16195492676842, 10.164922534153526, 10.165705644732801, 10.16575578179304, 10.167805716281565, 10.168396499268146, 10.168400541808916, 10.168375318059507, 10.168435046803317, 10.168459496028026, 10.168464199074945, 10.168424092184091, 10.167977735095894, 10.164400225464611, 10.16303662920334, 10.161836003212837, 10.156405976740853, 10.15070257596101, 10.146268994217573, 10.142421826919305, 10.137768811233567], "out_sma_10": [10.13, 10.125, 10.125, 10.12125, 10.120999999999999, 10.123183333333333, 10.124157142857143, 10.1267625, 10.13121111111111, 10.13509, 10.13789, 10.14089, 10.14539, 10.15089, 10.156389999999998, 10.160480000000002, 10.16648, 10.173480000000001, 10.180299999999999, 10.1863, 10.192, 10.197, 10.19901, 10.20201, 10.20551, 10.209509999999998, 10.21201, 10.21101, 10.20801, 10.206010000000001, 10.2055, 10.2065, 10.208490000000001, 10.21099, 10.21349, 10.214490000000001, 10.21699, 10.21999, 10.223490000000002, 10.225489999999999, 10.225, 10.224, 10.2225, 10.2205, 10.218, 10.2175, 10.2155, 10.2135, 10.2105, 10.211, 10.214, 10.217, 10.2205, 10.222999999999999, 10.2245, 10.225, 10.2245, 10.2255, 10.227, 10.226499999999998, 10.22599, 10.22549, 10.22549, 10.225489999999999, 10.22499, 10.22599, 10.22699, 10.227500000000001, 10.2285, 10.2295, 10.23001, 10.23101, 10.23101, 10.22851, 10.226510000000001, 10.22151, 10.21701, 10.213], "out_sma_50": [10.13, 10.125, 10.125, 10.12125, 10.120999999999999, 10.123183333333333, 10.124157142857143, 10.1267625, 10.13121111111111, 10.13509, 10.137172727272727, 10.138241666666667, 10.140684615384616, 10.142421428571428, 10.144593333333335, 10.14649375, 10.14905294117647, 10.152716666666667, 10.157047368421052, 10.160695, 10.163280952380953, 10.16495, 10.16604347826087, 10.167250000000001, 10.16896, 10.17073076923077, 10.17237037037037, 10.173535714285714, 10.174620689655173, 10.1758, 10.1769, 10.177934375, 10.178906060606062, 10.180114705882353, 10.181682857142857, 10.18288611111111, 10.184429729729729, 10.18576052631579, 10.187151282051282, 10.1882225, 10.188631707317073, 10.188902380952381, 10.18904418604651, 10.189293181818181, 10.189753333333334, 10.190410869565216, 10.191040425531915, 10.191539583333332, 10.191916326530613, 10.192777999999999, 10.194878, 10.197078, 10.199178, 10.201478, 10.203578, 10.205396, 10.207096, 10.208696, 10.209859999999999, 10.21106, 10.212498, 10.213997999999998, 10.215198000000001, 10.216398, 10.217298, 10.218498, 10.219198, 10.2195, 10.2195, 10.2197, 10.2201, 10.2208, 10.221598, 10.221698, 10.221498, 10.220898, 10.220198, 10.219898], "out_sma_200": [10.13, 10.125, 10.125, 10.12125, 10.120999999999999, 10.123183333333333, 10.124157142857143, 10.1267625, 10.13121111111111, 10.13509, 10.137172727272727, 10.138241666666667, 10.140684615384616, 10.142421428571428, 10.144593333333335, 10.14649375, 10.14905294117647, 10.152716666666667, 10.157047368421052, 10.160695, 10.163280952380953, 10.16495, 10.16604347826087, 10.167250000000001, 10.16896, 10.17073076923077, 10.17237037037037, 10.173535714285714, 10.174620689655173, 10.1758, 10.1769, 10.177934375, 10.178906060606062, 10.180114705882353, 10.181682857142857, 10.18288611111111, 10.184429729729729, 10.18576052631579, 10.187151282051282, 10.1882225, 10.188631707317073, 10.188902380952381, 10.18904418604651, 10.189293181818181, 10.189753333333334, 10.190410869565216, 10.191040425531915, 10.191539583333332, 10.191916326530613, 10.192777999999999, 10.193605882352943, 10.194305769230768, 10.194979245283019, 10.195535185185186, 10.19607090909091, 10.196587500000001, 10.196910526315788, 10.197394827586207, 10.197862711864406, 10.198398333333333, 10.19891475409836, 10.199335483870968, 10.199822222222222, 10.200215625, 10.200520000000001, 10.201042424242425, 10.2014, 10.201822058823529, 10.202302898550725, 10.202841428571428, 10.203294366197182, 10.203734722222222, 10.204094520547946, 10.204039189189189, 10.203985333333334, 10.20373552631579, 10.203427272727273, 10.203255128205127], "out_ema_10": [10.13, 10.128181818181819, 10.127603305785124, 10.124402704733283, 10.123602212963595, 10.125510901515668, 10.126327101240092, 10.129722173741891, 10.136463596697912, 10.142561124571019, 10.145368192830832, 10.146210339588862, 10.150535732390887, 10.153165599228906, 10.157135490278195, 10.160383582954886, 10.165768386053998, 10.174719588589634, 10.185679663391518, 10.193737906411242, 10.197603741609198, 10.19803942495298, 10.196595893143346, 10.196305730753647, 10.198795597889347, 10.201741852818557, 10.204152425033364, 10.20430652957275, 10.204432615104977, 10.205444866904072, 10.206254891103331, 10.206935819993635, 10.207492943631156, 10.209766953880035, 10.214354780447302, 10.216290274911428, 10.22060113401844, 10.22321910965145, 10.226270180623914, 10.226948329601383, 10.222957724219313, 10.218783592543073, 10.214459302989786, 10.211830338809825, 10.211497549935313, 10.213043449947072, 10.21430827722942, 10.21443404500589, 10.21362785500482, 10.217513699549398, 10.220693026904053, 10.222385203830587, 10.223769712225025, 10.223993400911384, 10.224176418927495, 10.224326160940677, 10.2226304953151, 10.223061314348717, 10.22341380264895, 10.224611293076412, 10.225572876153429, 10.225468716852804, 10.22629258651593, 10.22605757078576, 10.224956194279258, 10.226782340773939, 10.226458278815041, 10.227120409939578, 10.228553062677836, 10.230634324009138, 10.231428083280203, 10.232077522683802, 10.231699791286745, 10.225936192870972, 10.221220521439886, 10.214634972087179, 10.208337704434964, 10.20500357635588], "out_ema_50": [10.13, 10.129607843137256, 10.129427143406383, 10.12866529464535, 10.128325479169062, 10.128551930966355, 10.128608717987282, 10.12925151336033, 10.130724003032475, 10.132264238207672, 10.133273483768155, 10.133929425581169, 10.135343957911319, 10.136506939954012, 10.13801647172052, 10.139466806162853, 10.14144850003882, 10.144332872586316, 10.147888446210384, 10.15110850714331, 10.153614055882787, 10.155433112514835, 10.156792598298567, 10.158290927777056, 10.160318734530897, 10.162463097882627, 10.164523368553898, 10.166110687434138, 10.167635758515152, 10.16929710131848, 10.17088937185501, 10.172423121978342, 10.173896725038015, 10.175704696605152, 10.178030002620638, 10.179871963302181, 10.182229925525625, 10.184299340210895, 10.186483679810468, 10.188190202170842, 10.18884940992885, 10.189286687970856, 10.18951073942298, 10.18992208297502, 10.190709452270118, 10.191858101200701, 10.192961705075183, 10.19382595193498, 10.194460228329687, 10.19605002329715, 10.197577473363928, 10.198848944996715, 10.200070554996843, 10.201048180291085, 10.201987467338494, 10.202889919599729, 10.203364824713464, 10.204213262959994, 10.205028429118427, 10.206007706407899, 10.206944659097784, 10.207652711682185, 10.208529075929942, 10.209174994520925, 10.209599504539712, 10.2105956024009, 10.211160480738119, 10.211903206983685, 10.21280896357256, 10.213875278726578, 10.214703699168673, 10.215499632534609, 10.216068274395996, 10.21543814598831, 10.214832728498573, 10.21366281757706, 10.212342707083842, 10.21146652249232], "out_ema_200": [10.13, 10.12990049751244, 10.129851736343161, 10.129654206628304, 10.129558144870808, 10.129603337459159, 10.129607284350113, 10.129760445699864, 10.13012899847897, 10.130525724862263, 10.130799100734281, 10.130990154458319, 10.131378312125399, 10.131712856283356, 10.132143574131284, 10.13257000622948, 10.133141448953564, 10.1339559618993, 10.134961375213734, 10.135907033171806, 10.136694027866614, 10.137323938037097, 10.137849072982002, 10.138417738922481, 10.139130000226736, 10.139884925597613, 10.140632339273258, 10.141272813509346, 10.141906914867462, 10.14258445800311, 10.14325426439114, 10.143918401063866, 10.14457592941149, 10.145326417676053, 10.146218692127038, 10.147002585737715, 10.147927933143311, 10.148794321868253, 10.149701841053645, 10.150500827709827, 10.151043108031123, 10.151530241284545, 10.151962776197138, 10.152440758523536, 10.153013487294446, 10.153680019759179, 10.154339920060083, 10.154943502945057, 10.1554913287864, 10.156282459843252, 10.157065718949289, 10.1577914331886, 10.158509926390703, 10.159171519162935, 10.159826528922508, 10.160475021172036, 10.161017558274802, 10.161654199485998, 10.162284505958775, 10.162958291969137, 10.16362437861621, 10.164235081316548, 10.164889458616882, 10.165487573456515, 10.166029985660929, 10.166716254460322, 10.167296192226887, 10.167921105737067, 10.168588557421275, 10.169299119038975, 10.16995285914804, 10.170600094380397, 10.171191138217408, 10.171477793558529, 10.171761596607698, 10.171893322014586, 10.171973985477129, 10.172153348805715], "out_macd": [0.0, -0.0007977207977187817, -0.0010147644905469377, -0.0023698298967165243, -0.002606763421244551, -0.0016379020695644897, -0.0011872226393947471, 0.0003759845795645589, 0.0033354661946489728, 0.005871408016217217, 0.006834081431790651, 0.006872254832234859, 0.008419288068111541, 0.009136544443022032, 0.01039209807643715, 0.011257365474966363, 0.013003573659283063, 0.016217798605293154, 0.020146689390854178, 0.022596427876512948, 0.023061648309704808, 0.021966745249558883, 0.02006883834773987, 0.018744052731241467, 0.018689089040465845, 0.018831905646948144, 0.0187291903882425, 0.017637556605631488, 0.01658129017645571, 0.015963630835347686, 0.015289810772250334, 0.014595623420570192, 0.013885412550500575, 0.01396846201069657, 0.015070925695912507, 0.014965210056741896, 0.01590842190574726, 0.016067252591938086, 0.016407450393462142, 0.015689286843164396, 0.012953525806970845, 0.01026364435915994, 0.007640362377436816, 0.005896875213666775, 0.005261415182637563, 0.005501309287298639, 0.005626567525567339, 0.005261723495429749, 0.004517053973295049, 0.00587644903175466, 0.0068745340601008564, 0.007179306842308719, 0.007336273474040311, 0.006976788373842524, 0.006615632943500316, 0.006257284581339562, 0.005107498433421398, 0.004946184517720553, 0.0047634321960998705, 0.00496482644900631, 0.005058057542319361, 0.00468257697392005, 0.00473389473971686, 0.0043212930492178, 0.003549923712796499, 0.004101700743090575, 0.0036895408580708278, 0.003731415126411619, 0.0041125825431862495, 0.004763211345009566, 0.004819821245639844, 0.00480924699404639, 0.004347295691585984, 0.0015426638085571653, -0.0006722775677037163, -0.003596550411581134, -0.006245521438417612, -0.0074520312578663095], "out_signal": [0.0, -0.00015954415954375634, -0.0003305882257443926, -0.0007384365599388189, -0.0011121019321999655, -0.0012172619596728705, -0.0012112540956172458, -0.0008938063605808848, -4.79518495349133e-05, 0.0011359201236155127, 0.0022755523852505404, 0.0031948928746474044, 0.004239771913340231, 0.005219126419276592, 0.0062537207507087035, 0.007254449695560236, 0.008404274488304801, 0.009966979311702472, 0.012002921327532813, 0.014121622637328841, 0.015909627771804036, 0.017121051267355008, 0.01771060868343198, 0.01791729749299388, 0.018071655802488273, 0.018223705771380248, 0.0183248026947527, 0.01818735347692846, 0.01786614081683391, 0.017485638820536664, 0.0170464732108794, 0.01655630325281756, 0.016022125112354166, 0.015611392492022647, 0.01550329913280062, 0.015395681317588877, 0.015498229435220555, 0.015612034066564062, 0.01577111733194368, 0.015754751234187823, 0.015194506148744428, 0.014208333790827532, 0.01289473950814939, 0.011495166649252868, 0.010248416355929808, 0.009298994942203575, 0.008564509458876327, 0.007903952266187012, 0.00722657260760862, 0.006956547892437829, 0.006940145125970435, 0.006987977469238092, 0.007057636670198536, 0.007041467010927335, 0.006956300197441931, 0.006816497074221458, 0.006474697346061447, 0.006168994780393268, 0.005887882263534589, 0.005703271100628933, 0.00557422838896702, 0.005395898105957626, 0.005263497432709473, 0.005075056556011139, 0.004770029987368211, 0.004636364138512684, 0.004446999482424313, 0.004303882611221775, 0.00426562259761467, 0.004365140347093649, 0.004456076526802888, 0.0045267106202515894, 0.004490827634518468, 0.0039011948693262076, 0.002986500381920223, 0.0016698902232199517, 8.680789089243897e-05, -0.0014209599388593107], "out_upper_bb": [null, 10.139142135623732, 10.135000000000002, 10.1383282512766, 10.135832396974191, 10.140224655660743, 10.140544885082297, 10.147914450264691, 10.164436469565826, 10.174878155691529, 10.17736786040191, 10.177275214786047, 10.182000298133733, 10.18418988767425, 10.18821694860676, 10.191296575431737, 10.197294008621494, 10.208901665711315, 10.223430778946444, 10.23307759386577, 10.23968242034617, 10.242100622872714, 10.24287383942413, 10.241362913320769, 10.241732632561057, 10.243369921616084, 10.242951511415477, 10.242111029994058, 10.242829492401317, 10.243929314834379, 10.243329367424847, 10.240165375211378, 10.239260621094619, 10.237622914218834, 10.2393805340613, 10.237817252493532, 10.241021173269257, 10.243563912020488, 10.244622751678227, 10.244622751678227, 10.244521038317925, 10.244521038317925, 10.243950355614661, 10.243521966982298, 10.2435219669823, 10.243833668676558, 10.244135800218729, 10.244141156088398, 10.244028739153702, 10.246212686241142, 10.248135642126531, 10.249135642126532, 10.249988224714206, 10.250270537383265, 10.249136046312556, 10.249136046312557, 10.24655679118217, 10.24523140616361, 10.24278396719117, 10.24278396719117, 10.243605922985122, 10.24297060701105, 10.241167330036237, 10.238845717357954, 10.237905623085492, 10.239214824304474, 10.239223321775839, 10.239107600047017, 10.238250827035008, 10.23942499568113, 10.23942499568113, 10.240071211978034, 10.240071211978034, 10.244290216278161, 10.2468451229085, 10.25163612180767, 10.255934984277193, 10.257024619394057], "out_lower_bb": [null, 10.110857864376268, 10.114999999999998, 10.104171748723399, 10.106167603025806, 10.106142011005923, 10.10776940063199, 10.105610549735308, 10.097985752656394, 10.095301844308471, 10.096977594143544, 10.099208118547288, 10.0993689326355, 10.100652969468605, 10.10096971805991, 10.101690924568262, 10.100811873731445, 10.096531667622019, 10.09066395789566, 10.08831240613423, 10.090207579653828, 10.095789377127284, 10.10152616057587, 10.111537086679233, 10.120167367438942, 10.126620078383914, 10.135538488584523, 10.142378970005945, 10.14548050759868, 10.148380685165623, 10.154170632575154, 10.163334624788623, 10.16823937890538, 10.175377085781166, 10.1796194659387, 10.186182747506468, 10.187978826730745, 10.187436087979513, 10.186877248321773, 10.186877248321773, 10.185978961682077, 10.185978961682077, 10.18703964438534, 10.187968033017702, 10.187968033017704, 10.188156331323444, 10.188354199781273, 10.189348843911601, 10.1899612608463, 10.190277313758857, 10.190864357873469, 10.19186435787347, 10.193011775285795, 10.193229462616735, 10.193363953687443, 10.193363953687445, 10.193443208817827, 10.19376859383639, 10.19471603280883, 10.19471603280883, 10.19638407701488, 10.199519392988948, 10.204822669963765, 10.209644282642046, 10.211584376914509, 10.211775175695523, 10.212266678224161, 10.213892399952979, 10.217249172964992, 10.21657500431887, 10.21657500431887, 10.216428788021965, 10.216428788021965, 10.20970978372184, 10.204654877091503, 10.195863878192329, 10.188065015722806, 10.183475380605943], "overall_sma_10": [10.185, 10.21265, 10.218433333333333, 10.221325, 10.21306, 10.2042, 10.201457142857143, 10.201175, 10.20271111111111, 10.20244, 10.20094, 10.19491, 10.19191, 10.189969999999999, 10.19103, 10.196209999999999, 10.20066, 10.20224, 10.20224, 10.20324, 10.20624, 10.20974, 10.21324, 10.216190000000001, 10.221129999999999, 10.22446, 10.22751, 10.230509999999999, 10.233009999999998, 10.236509999999999, 10.24151, 10.24408, 10.24458, 10.24512, 10.247119999999999, 10.24662, 10.243619999999998, 10.24051, 10.23801, 10.23284, 10.2283, 10.226009999999999, 10.22451, 10.22096, 10.21596, 10.21224, 10.20874, 10.20735, 10.20735, 10.210519999999999, 10.21156, 10.209880000000002, 10.20788, 10.20638, 10.20138, 10.1914, 10.182799999999999, 10.17073, 10.15523, 10.136880000000001, 10.11978, 10.106179999999998, 10.09068, 10.07818, 10.06918, 10.065380000000001, 10.06148, 10.063550000000001, 10.07005, 10.0759, 10.0845, 10.094, 10.101499999999998, 10.109, 10.1155, 10.1215, 10.124500000000001, 10.126000000000001, 10.123499999999998, 10.129999999999999, 10.137, 10.14001, 10.14751, 10.15351, 10.162510000000001, 10.17502, 10.19002, 10.203520000000001, 10.21652, 10.225019999999999, 10.229519999999999, 10.23401, 10.236509999999999, 10.24051, 10.24321, 10.244699999999998, 10.247699999999998, 10.2467, 10.247200000000001, 10.247200000000001, 10.24752, 10.24901, 10.252510000000001, 10.251999999999999, 10.2513, 10.2488, 10.244800000000001, 10.24662, 10.24912, 10.24962, 10.2518, 10.25361, 10.25611, 10.26212, 10.266210000000001, 10.270710000000001, 10.27521, 10.278389999999998, 10.28139, 10.28389, 10.28539, 10.28609, 10.28409, 10.27909, 10.2775, 10.2768, 10.2778, 10.2763, 10.2748, 10.2763, 10.2768, 10.276299999999999, 10.276299999999999, 10.2773, 10.27429, 10.26849, 10.25899, 10.251990000000001, 10.24729, 10.23929, 10.23179, 10.22708, 10.222480000000001, 10.218979999999998, 10.21849, 10.21999, 10.223490000000002, 10.22749, 10.227689999999999, 10.22919, 10.23119, 10.23152, 10.23162, 10.232619999999999, 10.232619999999999, 10.234119999999999, 10.23461, 10.236650000000001, 10.241150000000001, 10.24015, 10.237649999999999, 10.23553, 10.23503, 10.23353, 10.23053, 10.22603, 10.22254, 10.2175, 10.2125, 10.211, 10.21, 10.21, 10.2085, 10.2055, 10.2045, 10.202000000000002, 10.1975, 10.192499999999999, 10.186, 10.1815, 10.177999999999999, 10.1735, 10.168, 10.163499999999999, 10.16, 10.158, 10.160499999999999, 10.163, 10.1665, 10.1685, 10.17, 10.174, 10.1795, 10.1875, 10.1955, 10.2035, 10.208499999999999, 10.213, 10.2165, 10.221499999999999, 10.22317, 10.222669999999999, 10.221169999999999, 10.21567, 10.20874, 10.20174, 10.194239999999999, 10.18724, 10.18124, 10.17524, 10.17407, 10.17307, 10.17307, 10.17457, 10.177000000000001, 10.1785, 10.18121, 10.182210000000001, 10.18421, 10.185289999999998, 10.18429, 10.183290000000001, 10.183290000000001, 10.18379, 10.183789999999998, 10.184289999999999, 10.18458, 10.18758, 10.18808, 10.1895, 10.190999999999999, 10.193, 10.1955, 10.198, 10.194500000000001, 10.192499999999999, 10.1875, 10.183, 10.1775, 10.1735, 10.17, 10.166, 10.1625, 10.1595, 10.159510000000001, 10.15851, 10.159009999999999, 10.15551, 10.15451, 10.15114, 10.14814, 10.14564, 10.14414, 10.14064, 10.13964, 10.140139999999999, 10.14114, 10.14264, 10.141639999999999, 10.14201, 10.14201, 10.14151, 10.1395, 10.13767, 10.135159999999999, 10.129660000000001, 10.125, 10.122, 10.122, 10.122499999999999, 10.123000000000001, 10.124500000000001, 10.12651, 10.130329999999999, 10.13683, 10.14233, 10.14873, 10.15572, 10.161719999999999, 10.16722, 10.17216, 10.17666, 10.17896, 10.18026, 10.17876, 10.17948, 10.181239999999999, 10.18175, 10.18225, 10.18234, 10.1814, 10.1804, 10.1795, 10.17871, 10.17871, 10.17899, 10.17765, 10.177150000000001, 10.177150000000001, 10.17688, 10.17838, 10.17888, 10.179480000000002, 10.17948, 10.17798, 10.17698, 10.175819999999998, 10.17282, 10.16882, 10.165, 10.161, 10.157, 10.152, 10.1465, 10.143, 10.1375, 10.133, 10.131409999999999, 10.129909999999999, 10.12991, 10.13209, 10.13509, 10.13789, 10.140889999999999, 10.145389999999999, 10.15089, 10.15639, 10.16048, 10.16648, 10.17348, 10.180299999999999, 10.1863, 10.192, 10.197, 10.19901, 10.20201, 10.20551, 10.20951, 10.212010000000001, 10.21101, 10.20801, 10.206010000000001, 10.205499999999999, 10.206500000000002, 10.208490000000001, 10.210989999999999, 10.21349, 10.214490000000001, 10.21699, 10.21999, 10.22349, 10.22549, 10.225, 10.224, 10.2225, 10.2205, 10.218, 10.2175, 10.2155, 10.2135, 10.2105, 10.211, 10.214, 10.217, 10.2205, 10.223, 10.2245, 10.225, 10.2245, 10.2255, 10.227, 10.2265, 10.22599, 10.225489999999999, 10.225489999999999, 10.22549, 10.22499, 10.22599, 10.226989999999999, 10.227500000000001, 10.2285, 10.2295, 10.23001, 10.23101, 10.231010000000001, 10.22851, 10.22651, 10.221509999999999, 10.21701, 10.213], "overall_sma_50": [10.185, 10.21265, 10.218433333333333, 10.221325, 10.21306, 10.2042, 10.201457142857143, 10.201175, 10.20271111111111, 10.20244, 10.19949090909091, 10.197866666666666, 10.198030769230769, 10.19892857142857, 10.198373333333333, 10.19920625, 10.200988235294117, 10.201766666666666, 10.202463157894737, 10.20284, 10.202704761904762, 10.203263636363637, 10.204643478260868, 10.206120833333333, 10.207476, 10.20891923076923, 10.210811111111111, 10.212032142857142, 10.212996551724137, 10.214063333333334, 10.215222580645161, 10.21601875, 10.216745454545455, 10.217591176470588, 10.218802857142856, 10.219391666666667, 10.21967837837838, 10.219526315789473, 10.219410256410256, 10.218757499999999, 10.218412195121951, 10.21839761904762, 10.218551162790698, 10.21835681818182, 10.218171111111111, 10.217836956521738, 10.217351063829788, 10.216989583333334, 10.216948979591836, 10.21711, 10.21771, 10.216924, 10.216424, 10.215724, 10.215324, 10.214186000000002, 10.212666, 10.210268, 10.207168, 10.203997999999999, 10.201478000000002, 10.199178, 10.196178, 10.193366, 10.190954, 10.18802, 10.18483, 10.18253, 10.18073, 10.17853, 10.17713, 10.17603, 10.17383, 10.171928000000001, 10.169828, 10.167428, 10.164228000000001, 10.161628, 10.158828, 10.157228, 10.156228, 10.155216000000001, 10.154416, 10.153606, 10.152906, 10.153108, 10.153507999999999, 10.15423, 10.15453, 10.155664, 10.156472, 10.156816, 10.156816, 10.157516, 10.158356, 10.159600000000001, 10.1613, 10.162099999999999, 10.1625, 10.163, 10.163664, 10.164642, 10.165742, 10.16664, 10.168339999999999, 10.17108, 10.1737, 10.177278, 10.181277999999999, 10.185548, 10.190068, 10.194128, 10.198827999999999, 10.203428, 10.207746, 10.212146, 10.216446, 10.220246, 10.223545999999999, 10.227146, 10.230246000000001, 10.232546, 10.235346, 10.237446, 10.240146, 10.243206, 10.247105999999999, 10.250306, 10.253805999999999, 10.256406, 10.258206, 10.259803999999999, 10.261104, 10.262203999999999, 10.262502, 10.2619, 10.2609, 10.26, 10.259960000000001, 10.25926, 10.258659999999999, 10.258417999999999, 10.258298, 10.257898, 10.257558, 10.256958, 10.256058000000001, 10.256158000000001, 10.256058000000001, 10.255658, 10.255394, 10.25492, 10.25412, 10.254021999999999, 10.253822, 10.254021999999999, 10.25402, 10.254164000000001, 10.254464, 10.253764, 10.252564, 10.251304, 10.249903999999999, 10.248304000000001, 10.246686, 10.245085999999999, 10.243486, 10.241985999999999, 10.240686, 10.239186, 10.237485999999999, 10.236086, 10.234786, 10.233586, 10.232086, 10.230126, 10.227426, 10.225226, 10.222926, 10.220226, 10.217726, 10.215526, 10.213125999999999, 10.210825999999999, 10.209228000000001, 10.208027999999999, 10.207728, 10.207428, 10.206768, 10.206068, 10.205368, 10.20491, 10.20453, 10.20453, 10.20463, 10.204730000000001, 10.20473, 10.20453, 10.20453, 10.20453, 10.203764, 10.20314, 10.20244, 10.20114, 10.199854, 10.198254, 10.196656, 10.194648, 10.192547999999999, 10.191548000000001, 10.191048, 10.190648, 10.190047999999999, 10.189348, 10.189148, 10.188747999999999, 10.18839, 10.18759, 10.18689, 10.186406, 10.185906, 10.185305999999999, 10.185006, 10.185006, 10.185006, 10.185205999999999, 10.185806, 10.186606000000001, 10.187306, 10.188006, 10.188506, 10.189206, 10.190506, 10.191906, 10.191906, 10.192106, 10.191206, 10.190606, 10.189506, 10.189006000000001, 10.188506, 10.187606, 10.187106, 10.186306, 10.184707999999999, 10.183107999999999, 10.181308, 10.179108, 10.177107999999999, 10.174934, 10.1735, 10.1722, 10.171700000000001, 10.1713, 10.170888, 10.170788, 10.170688, 10.170188, 10.169188, 10.168288, 10.167088, 10.165888, 10.164986, 10.163920000000001, 10.16252, 10.16102, 10.159446, 10.158146, 10.156746, 10.15573, 10.15483, 10.15413, 10.15363, 10.153228, 10.153128, 10.152628, 10.152276, 10.151774, 10.151474, 10.151273999999999, 10.151062, 10.150862, 10.150322000000001, 10.14968, 10.149980000000001, 10.150024, 10.151024000000001, 10.151524, 10.152424, 10.153042, 10.153342, 10.153742, 10.153722, 10.153522, 10.153820000000001, 10.15412, 10.154752, 10.155852, 10.156952, 10.15819, 10.15939, 10.16039, 10.160789999999999, 10.161290000000001, 10.161488, 10.161487999999999, 10.161688, 10.161888, 10.162388, 10.162788, 10.163188, 10.163488, 10.16329, 10.163056, 10.163056, 10.163056000000001, 10.163288, 10.16377, 10.163969999999999, 10.16427, 10.165006, 10.165606, 10.165566, 10.165168, 10.164768, 10.164767999999999, 10.164819999999999, 10.164722000000001, 10.164922, 10.165522000000001, 10.166634, 10.167534, 10.168173999999999, 10.168516, 10.168818, 10.169274, 10.169674, 10.170274000000001, 10.170874, 10.171256000000001, 10.171956, 10.172656, 10.173374, 10.174074000000001, 10.174774, 10.175674, 10.176841999999999, 10.177742, 10.178842000000001, 10.179878, 10.180978, 10.181978, 10.182478, 10.182978, 10.183678, 10.184378, 10.185278, 10.186678, 10.188177999999999, 10.189578000000001, 10.190878, 10.192778, 10.194878000000001, 10.197078, 10.199178, 10.201478000000002, 10.203578, 10.205396, 10.207096, 10.208696, 10.209859999999999, 10.21106, 10.212498, 10.213998, 10.215198000000001, 10.216398, 10.217298000000001, 10.218498, 10.219198, 10.2195, 10.2195, 10.2197, 10.2201, 10.220799999999999, 10.221598, 10.221698, 10.221497999999999, 10.220898, 10.220198, 10.219897999999999], "overall_sma_200": [10.185, 10.21265, 10.218433333333333, 10.221325, 10.21306, 10.2042, 10.201457142857143, 10.201175, 10.20271111111111, 10.20244, 10.19949090909091, 10.197866666666666, 10.198030769230769, 10.19892857142857, 10.198373333333333, 10.19920625, 10.200988235294117, 10.201766666666666, 10.202463157894737, 10.20284, 10.202704761904762, 10.203263636363637, 10.204643478260868, 10.206120833333333, 10.207476, 10.20891923076923, 10.210811111111111, 10.212032142857142, 10.212996551724137, 10.214063333333334, 10.215222580645161, 10.21601875, 10.216745454545455, 10.217591176470588, 10.218802857142856, 10.219391666666667, 10.21967837837838, 10.219526315789473, 10.219410256410256, 10.218757499999999, 10.218412195121951, 10.21839761904762, 10.218551162790698, 10.21835681818182, 10.218171111111111, 10.217836956521738, 10.217351063829788, 10.216989583333334, 10.216948979591836, 10.21711, 10.217068627450981, 10.216759615384614, 10.216537735849057, 10.21613888888889, 10.215118181818182, 10.213116071428571, 10.21128947368421, 10.209013793103448, 10.20648813559322, 10.203738333333332, 10.201119672131147, 10.198924193548388, 10.196560317460317, 10.1945828125, 10.192666153846153, 10.190731818181819, 10.18892985074627, 10.187622058823528, 10.186714492753623, 10.185475714285714, 10.184694366197183, 10.184351388888889, 10.183538356164384, 10.183017567567568, 10.182377333333333, 10.181622368421053, 10.180562337662337, 10.179721794871794, 10.178712658227848, 10.17854125, 10.178806172839506, 10.178943902439025, 10.179197590361445, 10.179504761904761, 10.18004, 10.180854651162791, 10.181649425287356, 10.182426136363636, 10.182960674157304, 10.183705555555555, 10.184379120879122, 10.184929347826086, 10.185360215053764, 10.185994680851064, 10.186689473684211, 10.187505208333333, 10.188458762886597, 10.18898469387755, 10.189449494949494, 10.190055, 10.190630693069307, 10.191211764705882, 10.191879611650485, 10.192341346153846, 10.192842857142857, 10.193287735849056, 10.19372429906542, 10.194321296296296, 10.194923853211009, 10.19547, 10.196141441441442, 10.196783035714287, 10.197563716814159, 10.198462280701754, 10.199222608695651, 10.199962068965517, 10.20068888888889, 10.201445762711865, 10.202189915966386, 10.202838333333334, 10.203517355371902, 10.204103278688525, 10.20459837398374, 10.204964516129033, 10.2054848, 10.206060317460318, 10.20676062992126, 10.20729375, 10.207818604651163, 10.20848923076923, 10.20911145038168, 10.209572727272729, 10.20998947368421, 10.210362686567164, 10.210581481481482, 10.210650735294118, 10.21057299270073, 10.210532608695653, 10.210658273381295, 10.210689285714286, 10.210719858156027, 10.210805633802817, 10.210862937062936, 10.21096111111111, 10.211126896551724, 10.211290410958904, 10.211451700680271, 10.211678378378378, 10.211801342281879, 10.211922666666666, 10.212075496688742, 10.212168421052633, 10.212219607843137, 10.212367532467532, 10.212513548387097, 10.212753846153845, 10.212926751592356, 10.213258860759494, 10.21364716981132, 10.213686875, 10.21366397515528, 10.213610493827161, 10.213619018404907, 10.213657926829269, 10.213605454545455, 10.213553614457831, 10.21350239520958, 10.21351130952381, 10.213579289940828, 10.213528823529412, 10.21344970760234, 10.213400581395348, 10.213323121387283, 10.21318908045977, 10.213085142857143, 10.21289715909091, 10.212598305084745, 10.212330898876406, 10.212038547486033, 10.211749444444445, 10.211491160220994, 10.211208241758243, 10.210846448087432, 10.210488586956522, 10.210215675675675, 10.20994569892473, 10.20981229946524, 10.209706914893617, 10.2096291005291, 10.209473157894736, 10.20931884816754, 10.209270312500001, 10.209222279792746, 10.209303608247422, 10.209461025641026, 10.209616836734694, 10.209745685279188, 10.209873232323233, 10.209974371859296, 10.2100745, 10.210133, 10.209906499999999, 10.2096815, 10.209381500000001, 10.209335, 10.2093855, 10.209260500000001, 10.2090895, 10.208864499999999, 10.2087145, 10.2087895, 10.2088145, 10.2087395, 10.2086115, 10.2086335, 10.2085, 10.208288, 10.208087999999998, 10.207963, 10.207817, 10.207692000000002, 10.207492, 10.207242, 10.2069915, 10.2067665, 10.2064915, 10.2061415, 10.2059415, 10.2057165, 10.2054665, 10.205166499999999, 10.204938, 10.204788, 10.2046355, 10.2041355, 10.2037855, 10.203335500000001, 10.203066, 10.202691, 10.2024995, 10.2022515, 10.2019375, 10.2016875, 10.2015625, 10.201313, 10.201099, 10.200849, 10.200474, 10.200049, 10.199530500000002, 10.1990805, 10.1987255, 10.1985005, 10.198275500000001, 10.198226, 10.198535999999999, 10.198766, 10.1990695, 10.1993695, 10.199787, 10.200192000000001, 10.200492, 10.2009415, 10.20125, 10.201524999999998, 10.20175, 10.201942, 10.201992, 10.201967, 10.202117, 10.202117, 10.202017, 10.202192, 10.2023165, 10.2025915, 10.2027915, 10.203153499999999, 10.203478, 10.203878, 10.203978, 10.203875, 10.2038495, 10.2037645, 10.203653999999998, 10.203404, 10.2030145, 10.202714499999999, 10.2023895, 10.2021645, 10.201844, 10.201469000000001, 10.201169, 10.200914000000001, 10.200564, 10.200178999999999, 10.199729, 10.199212, 10.198912, 10.198662, 10.198328, 10.198012, 10.1976625, 10.1972625, 10.196938, 10.196513, 10.196138000000001, 10.195763000000001, 10.195222, 10.194647, 10.194097, 10.193472, 10.192832, 10.192057, 10.191156999999999, 10.1903525, 10.1894775, 10.1886525, 10.187873, 10.187073, 10.186398, 10.185807, 10.185281999999999, 10.184747, 10.184247000000001, 10.183747, 10.183181999999999, 10.182582000000002, 10.182082000000001, 10.181657, 10.181257, 10.180981999999998, 10.180781999999999, 10.180532000000001, 10.180232, 10.179983, 10.179858000000001, 10.179908, 10.179958000000001, 10.179893, 10.179843, 10.179793, 10.1797285, 10.179683, 10.179608, 10.179483, 10.179408, 10.179408, 10.179307999999999, 10.179358, 10.179383, 10.179408, 10.179426999999999, 10.179352, 10.179177, 10.178977, 10.178727, 10.1785775, 10.1783505, 10.1780755, 10.1780505, 10.178050500000001, 10.178200499999999, 10.1783005, 10.1783505, 10.178475500000001, 10.178575499999999, 10.1786755, 10.1787255, 10.178675499999999, 10.1787755, 10.1789005, 10.1790255, 10.179175, 10.17935, 10.179525, 10.17975, 10.18005, 10.180399999999999, 10.180725, 10.181075499999999, 10.1814255, 10.1818255, 10.1822755, 10.1827255, 10.1830755, 10.1832755, 10.1833505, 10.1833255, 10.1832505, 10.1833005], "overall_ema_10": [10.185, 10.195054545454544, 10.201408264462808, 10.206606761833205, 10.201769168772623, 10.194156592632146, 10.192491757608119, 10.193711438043005, 10.197582085671549, 10.19802170645854, 10.192926850738806, 10.19057651424084, 10.192289875287958, 10.195618988871965, 10.194706445440698, 10.197796182633297, 10.203560513063607, 10.205640419779314, 10.20734216163762, 10.207825404976234, 10.206402604071464, 10.207965766967561, 10.212881082064367, 10.217829976234482, 10.221860889646393, 10.226068000619776, 10.232237455052543, 10.234557917770262, 10.235547387266577, 10.2372660441272, 10.239581308831344, 10.239784707225644, 10.239823851366435, 10.24085587839072, 10.244336627774224, 10.24354814999709, 10.241084849997618, 10.23614214999805, 10.232298122725677, 10.225207554957372, 10.221460726783304, 10.220795140095431, 10.22155966007808, 10.219457903700247, 10.217738284845657, 10.215022233055539, 10.21138182704544, 10.209312403946267, 10.210346512319672, 10.213010782807004, 10.213372458660276, 10.211122920722042, 10.210009662408943, 10.207280632880044, 10.19868415417458, 10.181287035233746, 10.168143937918519, 10.151990494660605, 10.13526495017686, 10.118216777417429, 10.104722817886987, 10.09750048736208, 10.08886403511443, 10.085434210548168, 10.0826279904485, 10.079422901276045, 10.077709646498583, 10.081762438044294, 10.089623812945332, 10.091510392409816, 10.098508502880758, 10.109688775084257, 10.112472634159847, 10.118386700676236, 10.121407300553283, 10.122060518634505, 10.118049515246412, 10.117495057928883, 10.11431413830545, 10.123529749522639, 10.137433431427613, 10.147009171168046, 10.15664386731931, 10.165435891443071, 10.176265729362513, 10.189690142205691, 10.200655570895565, 10.209627285278188, 10.213331415227607, 10.219998430640768, 10.224544170524265, 10.226445230428943, 10.226182461260045, 10.229603831940036, 10.233675862496392, 10.239371160224321, 10.246758222001716, 10.24552945436504, 10.24361500811685, 10.244775915731967, 10.245398476507972, 10.246216935324705, 10.248722947083849, 10.247118774886784, 10.246733543089187, 10.245509262527515, 10.244507578431602, 10.246997109625855, 10.249361271512063, 10.250386494873506, 10.253952586714686, 10.25650666185747, 10.261687268792475, 10.268653219921115, 10.271788998117275, 10.274190998459588, 10.276156271466935, 10.2786733130184, 10.280732710651417, 10.280599490532977, 10.281399583163346, 10.280236022588191, 10.277465836663065, 10.272472048178871, 10.272022584873621, 10.273109387623872, 10.277089498964985, 10.27670959006226, 10.276398755505486, 10.279780799959033, 10.281638836330117, 10.279522684270095, 10.276882196220987, 10.273812705998989, 10.267646759453719, 10.258983712280315, 10.24825940095662, 10.240394055328142, 10.238140590723026, 10.233933210591566, 10.230490808665825, 10.229110661635675, 10.227272359520097, 10.226859203243714, 10.228339348108493, 10.22955037572513, 10.23054121650238, 10.233170086229219, 10.232593706914814, 10.232122123839392, 10.232645374050412, 10.231473487859427, 10.229387399157712, 10.230407872038128, 10.231242804394832, 10.234653203595771, 10.235607166578358, 10.241024045382293, 10.247201491676421, 10.242255765917072, 10.236391081204877, 10.230683611894898, 10.227832046095825, 10.226408037714766, 10.222515667221172, 10.219331000453685, 10.21672536400756, 10.21641166146073, 10.217973177558779, 10.215614418002637, 10.212775432911247, 10.211361717836475, 10.209295950957117, 10.205787596237641, 10.203826215103524, 10.199494175993792, 10.192313416722193, 10.18734734095452, 10.182375097144607, 10.17830689766377, 10.175887461724901, 10.172998832320374, 10.16790813553485, 10.163743019983057, 10.163062470895229, 10.162505658005188, 10.16659553836788, 10.170850895028265, 10.17524164138676, 10.176106797498258, 10.176814652498575, 10.181030170226105, 10.184479230184994, 10.191846642878632, 10.20060179871888, 10.20776510804272, 10.212716906580408, 10.216768378111242, 10.21917412754556, 10.221142467991822, 10.216698382902399, 10.212753222374689, 10.207707181942926, 10.200851330680575, 10.195369270556833, 10.190756675910135, 10.185164553017383, 10.181498270650586, 10.179407675986843, 10.17769718944378, 10.179024973181274, 10.180111341693769, 10.181000188658537, 10.181727427084256, 10.184140622159845, 10.184296872676235, 10.184806532189645, 10.183023526336981, 10.184291976093894, 10.183657071349549, 10.182083058376902, 10.1807952295811, 10.181559733293627, 10.18309432724024, 10.185258995014742, 10.186120995921152, 10.186826269390034, 10.19013058404639, 10.19101593240159, 10.191740308328573, 10.19142388863247, 10.192074090699291, 10.195333346935785, 10.19890910203837, 10.191834719849574, 10.187864770786014, 10.179162085188556, 10.175678069699728, 10.169191147936141, 10.166610939220478, 10.164499859362207, 10.16277261220544, 10.164995773622632, 10.168632905691243, 10.167081468292833, 10.165793928603227, 10.16201321431173, 10.155283538982324, 10.150686531894628, 10.145343526095605, 10.141644703169131, 10.139527484411106, 10.143249759972722, 10.144477076341317, 10.145499426097441, 10.149044984988814, 10.150127714990846, 10.148286312265238, 10.14314334639883, 10.139844556144498, 10.137145545936407, 10.134937264857061, 10.135839580337596, 10.135086929367123, 10.133252942209465, 10.129025134535016, 10.125275110074103, 10.122497817333356, 10.12204366872729, 10.123490274413237, 10.124673860883558, 10.127460431632, 10.133376716789819, 10.140017313737124, 10.149105074875829, 10.15199506126204, 10.155705050123487, 10.160104131919216, 10.163721562479358, 10.167590369301292, 10.169737574882875, 10.172512561267807, 10.174419368310023, 10.175961301344563, 10.175786519281914, 10.17513442486702, 10.17783725670938, 10.179139573671309, 10.18020510573107, 10.181240541052691, 10.179196806315838, 10.178433750622048, 10.177627614145312, 10.17714986611889, 10.17675898137, 10.176439166575454, 10.17646840901628, 10.177110516467865, 10.17854496801916, 10.179391337470221, 10.180411094293817, 10.18033634987676, 10.180275195353712, 10.179316068925763, 10.175804056393806, 10.173839682504022, 10.17223246750329, 10.16819020068451, 10.163973800560052, 10.160524018640041, 10.157701469796397, 10.154483020742505, 10.150031562425685, 10.144571278348288, 10.141012864103145, 10.135374161538936, 10.132578859440947, 10.132855430451682, 10.132336261278649, 10.134638759227984, 10.140486257550169, 10.145852392541046, 10.148061048442672, 10.14841358508946, 10.152338387800466, 10.15464049910947, 10.15834222654411, 10.161370912627, 10.166576201240272, 10.175380528287494, 10.186220432235222, 10.194180353646999, 10.197965743892999, 10.198335608639727, 10.196838225250685, 10.196504002477832, 10.198957820209136, 10.201874580171111, 10.204261020139999, 10.204395380114544, 10.204505311002809, 10.205504345365934, 10.206303555299401, 10.206975636154056, 10.207525520489682, 10.209793607673376, 10.214376588096398, 10.216308117533416, 10.220615732527339, 10.223231053886003, 10.226279953179457, 10.226956325328645, 10.222964266177982, 10.218788945054712, 10.21446368231749, 10.211833921896126, 10.211500481551376, 10.213045848542034, 10.214310239716209, 10.214435650676897, 10.213629168735643, 10.21751477442007, 10.220693906343694, 10.222385923372112, 10.223770300940817, 10.22399388258794, 10.224176813026496, 10.224326483385314, 10.222630759133438, 10.223061530200084, 10.223413979254614, 10.224611437571955, 10.225572994377053, 10.225468813581225, 10.226292665657365, 10.226057635537844, 10.224956247258234, 10.226782384120373, 10.226458314280304, 10.227120438956613, 10.228553086419046, 10.230634343433763, 10.23142809917308, 10.232077535687065, 10.23169980192578, 10.225936201575639, 10.221220528561886, 10.21463497791427, 10.208337709202585, 10.20500358025666], "overall_ema_50": [10.185, 10.187168627450982, 10.18884828911957, 10.190462081703116, 10.190051803989267, 10.188869380303414, 10.188717639899359, 10.189128712844482, 10.190143273125091, 10.190529811433912, 10.189724720789444, 10.189343359189857, 10.189761266672608, 10.190578471901134, 10.190579316140306, 10.191407578252452, 10.192901398713142, 10.193768010528313, 10.194600637566419, 10.195204534132442, 10.195392591617445, 10.196161509593232, 10.1976845876484, 10.199347937152385, 10.20094213569543, 10.202669895079923, 10.204918134488555, 10.206489972351749, 10.207804091083053, 10.209262754177836, 10.210860293229686, 10.212030477808915, 10.213127321816408, 10.214396838607922, 10.216185197878199, 10.217119111686898, 10.217624244561922, 10.217478195755572, 10.217381011608294, 10.21643665821189, 10.215972475536914, 10.216044143162918, 10.21639535323496, 10.216144555068883, 10.215903592125006, 10.215389725767162, 10.214590128678255, 10.214017966769305, 10.21405647787639, 10.214485635606728, 10.214505806759405, 10.213976167278643, 10.213624160718696, 10.212893801474827, 10.210819534750325, 10.206591317701294, 10.202764207203204, 10.197922473587392, 10.192513749132985, 10.186591641323849, 10.180999812252326, 10.176450800007137, 10.171491945104897, 10.167511868826274, 10.163687873970343, 10.159817761265623, 10.156295496117952, 10.154087829603522, 10.152947130403383, 10.15087077234835, 10.15005231068763, 10.150442416150861, 10.149444674341023, 10.149270373386473, 10.14871075090073, 10.147780917532073, 10.145907156060227, 10.144695110724532, 10.142942361284355, 10.143807366724184, 10.146010999401668, 10.14773997981729, 10.149789392373476, 10.151954514241183, 10.15481904309447, 10.158555551208412, 10.162141608023768, 10.165587035160092, 10.168113033781264, 10.17132428735847, 10.174213530991471, 10.176597314089847, 10.178495458635343, 10.18110347986533, 10.183883735556886, 10.187064765535048, 10.190709284533673, 10.192642253767648, 10.194303341855193, 10.196487524527539, 10.198515464742146, 10.20053054455618, 10.202862680063781, 10.204315123982848, 10.205910609316854, 10.207247448167175, 10.208531861964541, 10.21047963208358, 10.212421607295989, 10.214091348186342, 10.216283844335896, 10.218311928871744, 10.22092714734736, 10.224028043529819, 10.226454394763943, 10.228750300851633, 10.230956171406472, 10.233271615665043, 10.235496258187982, 10.237241502964924, 10.239114385201592, 10.240521664213293, 10.241481598950028, 10.241815653893164, 10.242920922367942, 10.24429657247116, 10.246284942178175, 10.247411022877069, 10.248492943548555, 10.250316749683908, 10.251872955578657, 10.252583820065768, 10.253070729082797, 10.253342465197198, 10.252815309699269, 10.251528434809101, 10.249507711875411, 10.24776231140971, 10.246987318805408, 10.245732914146371, 10.244527701826906, 10.243679556657224, 10.242711730905961, 10.242017153223374, 10.241741970744027, 10.241477579734457, 10.241223556999774, 10.241371652803705, 10.240925705634933, 10.240497246590426, 10.240281668292763, 10.239729446006772, 10.2389557422418, 10.238800615095062, 10.238651571365846, 10.239096607782873, 10.239128113360014, 10.240158383424328, 10.241524721329256, 10.240680614610461, 10.239477453253189, 10.238125396262868, 10.23721851797805, 10.23654328197891, 10.235306290528758, 10.23411780854724, 10.23297593370225, 10.23227099512569, 10.231985858061938, 10.230927589118332, 10.229714742486241, 10.228745536898545, 10.22761826094174, 10.226143035022458, 10.224921739531382, 10.223160102687014, 10.220683235914976, 10.218499579604584, 10.216205478443621, 10.214001342034068, 10.21207972077783, 10.210037378786543, 10.207486893343935, 10.20503642693829, 10.203270292548554, 10.201573418330964, 10.2009234803572, 10.200495108578489, 10.200279614124431, 10.199484335139159, 10.198720243565074, 10.198770430091933, 10.198818648519701, 10.199845368185596, 10.2014200596293, 10.202932998467366, 10.204190527939236, 10.205398742529855, 10.206363497724762, 10.207290419382614, 10.20687510881859, 10.206409418276685, 10.205569833246226, 10.204174937824806, 10.20286219516501, 10.201573481629126, 10.19994314901622, 10.198572829446956, 10.197452326331389, 10.196375764514471, 10.195929656102138, 10.195501042137348, 10.195089236563334, 10.194693580227518, 10.194705596689186, 10.194324985054315, 10.194041652307087, 10.193294920844064, 10.193165708261946, 10.192680778526183, 10.19198741466241, 10.191321241538393, 10.19107334971336, 10.191031257567738, 10.191186894525867, 10.1911403496425, 10.191095630048679, 10.191640899458536, 10.191772628891535, 10.191899192464417, 10.19182471432856, 10.191949235335283, 10.19265710845939, 10.193533300284512, 10.192218268900806, 10.19134696423803, 10.189333357797324, 10.188183030040566, 10.186293499450741, 10.18506630339385, 10.183887232672523, 10.1827544000187, 10.18245030590032, 10.182550293904228, 10.181669890221709, 10.180820090605172, 10.179415381169676, 10.177281444653218, 10.175427270353092, 10.17330463230003, 10.171410332994146, 10.169786398366924, 10.16940261803881, 10.168641731056896, 10.167914604348782, 10.167800306139027, 10.167298333349262, 10.16622781047282, 10.164414955160161, 10.162869270644077, 10.161384201207055, 10.15995736978717, 10.159170806266104, 10.158093519745865, 10.156795734657791, 10.154960607808466, 10.153134701619898, 10.151443144693628, 10.150210080195839, 10.149417528031295, 10.148656056343793, 10.148316603153841, 10.14877477557918, 10.149603215752547, 10.151187403370095, 10.15172907382617, 10.152539698382006, 10.153612651386632, 10.15464744937147, 10.15583774547455, 10.156761755455939, 10.157869137594922, 10.158854661610807, 10.159797616057443, 10.160393787976759, 10.160856776683554, 10.16199964818616, 10.162901622767095, 10.163768225795835, 10.164636138509724, 10.164846486019147, 10.165244663038004, 10.165588009585534, 10.165957107248845, 10.166311730493987, 10.166652446945204, 10.167042547065, 10.167550682474214, 10.16823496943601, 10.168821833379697, 10.169456271286375, 10.169869750843771, 10.170267015516565, 10.17045262275121, 10.170042715976653, 10.169844962408941, 10.1696549638831, 10.168884180985724, 10.167947546437265, 10.167047642655412, 10.166183029217946, 10.16515624375842, 10.163777567532598, 10.162060800178379, 10.1606074354655, 10.158622830153128, 10.157108209362809, 10.156205926642699, 10.155178243244945, 10.154779096451026, 10.15525050443334, 10.15582891602419, 10.15591405657226, 10.155682132785113, 10.156243617773931, 10.15658700531221, 10.15730908353526, 10.15800284496525, 10.15925763535877, 10.16144361044274, 10.164328174739104, 10.166903540435609, 10.168789676104801, 10.170013610375202, 10.170801311929116, 10.17175028008876, 10.173250269104887, 10.174887513453715, 10.176460552141805, 10.17757974617546, 10.178655050247011, 10.179884263962816, 10.181061351650548, 10.182196200605429, 10.183286545679726, 10.184726288986404, 10.186697807065368, 10.188199853847118, 10.190231232127624, 10.191986870083404, 10.193869737923272, 10.195286610945889, 10.195667528163698, 10.195837429020024, 10.195804588666299, 10.195969114600954, 10.196519345400917, 10.197440155385195, 10.198324855174011, 10.198978782422088, 10.199410987032987, 10.200806634600323, 10.202147550890505, 10.203239803796759, 10.204289223255708, 10.205101410579013, 10.205881747419053, 10.206631482814384, 10.206959659958917, 10.207667124274254, 10.208346844890949, 10.209195988228558, 10.21000791025881, 10.2105958353467, 10.211356782980163, 10.211891811098587, 10.212209779290799, 10.213103513436259, 10.21357004232111, 10.214218275955577, 10.215033245525948, 10.216012333936696, 10.216756948292119, 10.217472362084585, 10.217963642002836, 10.217259185453706, 10.216582354651601, 10.215343830939773, 10.2139577983539, 10.213018276849827], "overall_ema_200": [10.185, 10.18555024875622, 10.185992534838249, 10.18643042006374, 10.1863664357845, 10.186103088164755, 10.186092112163116, 10.186222538907764, 10.186508881804203, 10.186643121786252, 10.186477518584399, 10.186413065663162, 10.186548259039649, 10.186787579845225, 10.18682551437413, 10.187073021693791, 10.187495180681912, 10.187768860476123, 10.1880398170883, 10.188258326371004, 10.188375158944428, 10.188640082736026, 10.18910137544512, 10.189608824445665, 10.19011022917755, 10.190656396051407, 10.191346382160349, 10.191880249004525, 10.192359052497018, 10.192882843019436, 10.19345117293964, 10.193921310522331, 10.194379804944996, 10.194888463602261, 10.195536339586319, 10.195978764068048, 10.196317283828565, 10.19649223622828, 10.19667639308173, 10.19664279713067, 10.196721973278622, 10.19693170488779, 10.19721099140632, 10.197338245223174, 10.197464232832893, 10.197517325043512, 10.19749227703313, 10.197517229500463, 10.19769118741588, 10.19796291689433, 10.198132440109312, 10.19816097304355, 10.198229023063018, 10.198196893480302, 10.19781682488846, 10.196873373894546, 10.195999011965247, 10.19483782776659, 10.193496157838565, 10.191983758258083, 10.190511283051535, 10.18926241456346, 10.187876718896161, 10.186703816220579, 10.185542584218384, 10.184343155519693, 10.183205412678701, 10.182377498124684, 10.181806577745332, 10.180992581946871, 10.180485193071778, 10.180281360304896, 10.17973129701828, 10.179385711973323, 10.178944063097967, 10.178407306251222, 10.177627134049716, 10.177003978487033, 10.176237769745867, 10.176125951141431, 10.176363503866392, 10.176500185419961, 10.176734014420758, 10.177015268008612, 10.177492728028428, 10.178215188446055, 10.178929465177935, 10.179636634678653, 10.180137762691801, 10.180832909331684, 10.181471387845798, 10.182004010852308, 10.182431831639848, 10.183054400479254, 10.183740426345132, 10.184548979316823, 10.185498740716655, 10.186041041804053, 10.186528195616948, 10.187159755859566, 10.187767121472904, 10.188385359070189, 10.189097942562027, 10.189603435670863, 10.190154645266178, 10.190650618945122, 10.191141657562586, 10.191808904751017, 10.192487423111704, 10.193109438802134, 10.19387451901306, 10.194612085988053, 10.19551146821703, 10.196551155100442, 10.197440198333274, 10.198311440140904, 10.19917401287582, 10.200077754041237, 10.200972502757246, 10.201758846013393, 10.202587116202315, 10.203307642409257, 10.203921496713644, 10.204379989283657, 10.205032924713672, 10.205758965263787, 10.206646935758675, 10.207327065751127, 10.208000428280966, 10.208866095661255, 10.20967339819199, 10.210273662886598, 10.210818203554394, 10.211307574663305, 10.21159207640795, 10.211675737339215, 10.21155956084828, 10.211494291586108, 10.211658527490723, 10.211691775973401, 10.211724693625406, 10.211835890703762, 10.211907175373376, 10.212037452235334, 10.212265935297669, 10.212492144896697, 10.212716103653943, 10.213037336453407, 10.213206119175265, 10.213373222467053, 10.213588414283302, 10.213713902698395, 10.213776450930252, 10.213987630522986, 10.21419670882624, 10.214552960479711, 10.214805169828171, 10.21530860097416, 10.215902545243074, 10.215943315937173, 10.215884178465162, 10.215775878181926, 10.21576815800101, 10.215810265881599, 10.215702701046956, 10.215596206509176, 10.215490771618537, 10.21548588831885, 10.215580556096773, 10.215475276931631, 10.21532129407659, 10.215218594633042, 10.215067165830723, 10.214817741295093, 10.214620549839422, 10.214276066756444, 10.21373600639071, 10.213251071003738, 10.212721209600716, 10.21219662045046, 10.211727002336525, 10.211212305795863, 10.21055347688247, 10.209901203480655, 10.209404674092788, 10.208913085295846, 10.208675144148623, 10.208489321818787, 10.208355099711138, 10.208072959415505, 10.207793626485998, 10.20771607796375, 10.207639301068589, 10.207812044341539, 10.208132322507296, 10.208449413825633, 10.208713598762692, 10.20897515499391, 10.209184357431782, 10.209391478253357, 10.209265194887653, 10.209123252649967, 10.20888322028529, 10.208496322571008, 10.208120239759356, 10.207740933891104, 10.207265899723033, 10.206845343506885, 10.206478723173483, 10.206115750803598, 10.205905643830429, 10.205697627473906, 10.205491680931878, 10.205287783609172, 10.205185417603111, 10.204984567676712, 10.204806611779432, 10.204510028577648, 10.20436565018384, 10.20413116610241, 10.203841303753133, 10.203554325606337, 10.20336970545105, 10.203236673556015, 10.20315471660521, 10.20302382390267, 10.202894233615082, 10.202915186514435, 10.202836428439666, 10.202758454027332, 10.202631504236015, 10.202555568870483, 10.20262964281207, 10.202752730943294, 10.2023273306354, 10.202005665653953, 10.201388693856401, 10.200976866056836, 10.200370131071196, 10.199918686980936, 10.199471734871674, 10.199029230047081, 10.198790133230693, 10.198652917974666, 10.19826930685054, 10.197888517727648, 10.19736226381991, 10.196642241294338, 10.195979134415788, 10.195236058451451, 10.194537192198203, 10.193895031081803, 10.19355776709094, 10.19312435647312, 10.192696253423637, 10.192420668812456, 10.19204832384915, 10.191530430079506, 10.190818684506576, 10.190163772222927, 10.189515376479415, 10.188873432434843, 10.188386134599671, 10.187822093459376, 10.187196998002069, 10.186428868668715, 10.185652462015296, 10.184899701199225, 10.184253933028089, 10.183714092898457, 10.183179624312404, 10.182749976309296, 10.182523608385821, 10.182398000342182, 10.182473642129823, 10.182299775043955, 10.182201269819638, 10.182178371612478, 10.18215669627305, 10.182184987852423, 10.18215727653051, 10.182185562336178, 10.182193666193529, 10.182200694390609, 10.182129045690205, 10.182030249215677, 10.182109550218506, 10.18213831091285, 10.18216678543113, 10.182203931844752, 10.182082499687093, 10.182012027053391, 10.181932305391168, 10.181863327228072, 10.181795035414858, 10.181727423122174, 10.18167640398663, 10.181659723349949, 10.181692959933532, 10.181707955357078, 10.181740712020192, 10.181723391502578, 10.181706243328424, 10.181639514539087, 10.18142419598646, 10.181260771150775, 10.181098972432856, 10.180789529921087, 10.180433415195504, 10.180080843900026, 10.179731780776642, 10.179336439674387, 10.178845529826882, 10.178260002166914, 10.177730051896596, 10.177056121031955, 10.176488398434621, 10.176066623325818, 10.175608248964368, 10.17530368927318, 10.175219075449567, 10.175167144350565, 10.174996326993844, 10.174747607322264, 10.174700367448409, 10.17460384637927, 10.174607788206343, 10.174611690811256, 10.174764808315622, 10.175165158481635, 10.175760530039032, 10.176300226257549, 10.176685298633096, 10.176917285711374, 10.177048456997829, 10.17722707931626, 10.177553178029532, 10.177925783223268, 10.178294680902638, 10.178560405470773, 10.178823486013352, 10.17913370008287, 10.179439832420355, 10.179743913689805, 10.18004496927498, 10.180442531769758, 10.18098539215016, 10.181423348447174, 10.182006200701432, 10.18253350218699, 10.18310530813538, 10.183571921984779, 10.183785136691398, 10.183946478614867, 10.184056463902284, 10.18421510605251, 10.184471672161441, 10.184825187861328, 10.185175185992062, 10.185471950310548, 10.185716010506463, 10.186206398461621, 10.186691906934639, 10.187122833233797, 10.187549471709083, 10.18792211378163, 10.188291047972857, 10.188656311177109, 10.188918437434053, 10.189277457957097, 10.189632906136628, 10.190034568762135, 10.190431239719727, 10.19077520748371, 10.191165503926658, 10.19150216557913, 10.191785726120633, 10.192215718895552, 10.192541930647836, 10.192915642780694, 10.193334392603772, 10.193798727005726, 10.194208689921092, 10.19461457360347, 10.194966667398461, 10.19501675030992, 10.19506633488395, 10.194966172347792, 10.194817255210003, 10.19476932232234], "overall_macd": [0.0, 0.004411396011397173, 0.006995693216776289, 0.008940704494873941, 0.006374081370934093, 0.0026871364006577636, 0.0017701608666733648, 0.002164323501110843, 0.0037088745850599736, 0.003680145382055855, 0.0012225353753478885, 8.084622051640622e-05, 0.0007808806864399997, 0.0021660258584716985, 0.0016311279065472917, 0.0028766508455646544, 0.005239648580174006, 0.005874593830021979, 0.006305111118875217, 0.006171697472037607, 0.005199117578108314, 0.005574456777130976, 0.0074004409726367015, 0.009153557468003726, 0.010414790534538199, 0.011683109426728677, 0.0137402469129011, 0.01399879910960955, 0.01364297762145128, 0.013607584972648468, 0.013823643894840032, 0.013093506082942241, 0.012316406588343654, 0.012005956481882407, 0.012782601481299949, 0.011649971763107558, 0.009832099798563476, 0.007011463931201334, 0.004809410600007169, 0.001298292912036203, -0.0005659536288220579, -0.000967104581018674, -0.0006960165283960151, -0.00167227498826783, -0.0024180925851666757, -0.003549224974930709, -0.0050172150241767355, -0.0057113130396917455, -0.00499345464113965, -0.003576403706192721, -0.003223142675038204, -0.004026449358036643, -0.004290846909011492, -0.005246818244859952, -0.008728028627700724, -0.01590301649314796, -0.020864582296635348, -0.026883306703394894, -0.032832070193553164, -0.03859441115942097, -0.04246981321348109, -0.04334689672348979, -0.04473666988120861, -0.04372026229957804, -0.042425694965825045, -0.041326809505296325, -0.03959603816721646, -0.035395621441743685, -0.029707025757208072, -0.02690590918662039, -0.02201151974600002, -0.01553287822133953, -0.013072029411748787, -0.00939960337105461, -0.007212949312147998, -0.006215280755318631, -0.007357104185091501, -0.006971272351607993, -0.007786118950997789, -0.0031506156433867005, 0.0033091161861484863, 0.007542705326827104, 0.011563406729615977, 0.014980612595280718, 0.01908263300176749, 0.024081279952696377, 0.02771519104014608, 0.030246429743531422, 0.030289463716343334, 0.03157344231365933, 0.031820736743878086, 0.030854135665061122, 0.028947492248152074, 0.02871923894717554, 0.028771527797442076, 0.02952165122374595, 0.03096950688567901, 0.028560054690490944, 0.025947976136535544, 0.024802353609798544, 0.023478548455122095, 0.022309429904249, 0.02194491331989923, 0.01980582011768739, 0.01831102265022544, 0.016532352011614293, 0.014950403767555187, 0.014992462507763094, 0.014998149982199394, 0.014432826493710138, 0.015022013772032494, 0.01515289253685026, 0.016438875699748223, 0.01845565594760501, 0.01870064724210785, 0.018607684327633933, 0.01832279675273263, 0.01828964783504361, 0.01805524742562703, 0.016868121778069067, 0.016144668672115614, 0.014596155057226667, 0.012418873392487484, 0.009374919115071378, 0.00847865956307814, 0.008318015645556898, 0.009453488181449643, 0.008639929761637077, 0.007904065703245422, 0.008832900806178046, 0.009061100379060605, 0.007541187219590739, 0.005865572211805059, 0.004087063904147925, 0.0010436506841404736, -0.0029401477153996325, -0.00762329292625985, -0.010806688257545716, -0.011342890431544461, -0.012670765178334875, -0.013566726701565557, -0.013483884855645556, -0.013576428881142633, -0.01301558526714608, -0.011630131321512138, -0.010412124596909322, -0.009339189133509507, -0.00759441987718823, -0.007337470518223199, -0.007052539020248716, -0.0063500708777315396, -0.00642933292131076, -0.0069127509563511325, -0.006016138294844708, -0.005245104006828427, -0.0033846628523210853, -0.0026941786104437426, -8.831000372744313e-05, 0.0027201432921781787, 0.0005020352671198935, -0.0020392406529925466, -0.004405889984669287, -0.005412172053823383, -0.005740032113088489, -0.0071280702550975406, -0.008134332956043266, -0.008830016462983536, -0.008476719877673844, -0.00730559896465266, -0.007900240996162822, -0.008674957790125504, -0.008784209320550573, -0.009168560698284978, -0.010162926470602685, -0.010427310748397645, -0.011712200872041834, -0.014180850389173827, -0.015554511972238672, -0.016852343560422867, -0.0176771136815308, -0.017722992110533298, -0.01795582572743548, -0.01913020162982626, -0.019832288714264124, -0.01895976675803368, -0.018060101216734736, -0.015155119938320638, -0.012307569136845942, -0.009537464444674626, -0.008455046643744524, -0.00751064470120788, -0.005089695661313343, -0.003134938485770178, 0.0004265942128558464, 0.004408688558354967, 0.007478321580517644, 0.00939922128072368, 0.010797086045492676, 0.011370375122785603, 0.011689956307298743, 0.009150711294513059, 0.006921380172876468, 0.004298156300677647, 0.0009973608874087603, -0.0015442578652944405, -0.003573796684472441, -0.00592088497089982, -0.00729343693353357, -0.007886821668547483, -0.008261845929101952, -0.007264935068521439, -0.006401088268141564, -0.005651338344559775, -0.004999524719593751, -0.0036341490906934837, -0.0033207163433690567, -0.002869785087277421, -0.003449029429800632, -0.0026669669696151033, -0.0027577503188194186, -0.003260127583079253, -0.003616575552706891, -0.0030569085710485666, -0.002184726080333377, -0.0010776346579177698, -0.0005968350003779932, -0.00021333857352701102, 0.0012861339953573747, 0.0016485568456747757, 0.0019137193996776602, 0.001700798672475301, 0.001913458516719757, 0.003254847756320345, 0.004667561858498814, 0.0013337331709362132, -0.0004957193127221871, -0.004316564200912865, -0.005665470432958841, -0.008253183629770788, -0.008989959682775606, -0.009464756195153967, -0.009728887295221256, -0.008229515509857066, -0.006163289575344066, -0.006460539460549697, -0.006627780373907655, -0.007879860515442871, -0.010366477600515012, -0.011797684973714695, -0.013478571833358544, -0.014346747329279097, -0.014464585711220224, -0.011998908253065821, -0.010728090777272214, -0.009602201407037825, -0.007422063565320158, -0.006427117238445135, -0.00677093858076816, -0.00855859417853111, -0.009462784812923175, -0.010063358275049339, -0.010419210893237718, -0.009390671367393466, -0.009131950412760048, -0.009359653933627143, -0.010627972601731983, -0.011628188394668726, -0.012151682951589748, -0.01162562674459977, -0.010283267873090196, -0.009114373966658817, -0.00729698559020342, -0.004194507681695825, -0.0009262471245286008, 0.003248330202309191, 0.004487690441827397, 0.0059978707953884935, 0.007710999325439616, 0.008973296614504633, 0.010258876580415688, 0.010702463430284581, 0.011374761236531583, 0.011612319218787803, 0.011658128814927338, 0.010930963925126491, 0.010013316630550051, 0.010600193346986586, 0.010540336719156329, 0.0103733227034013, 0.010196051634610015, 0.008672593656100958, 0.007779028645520825, 0.00691052011990223, 0.00623108443607201, 0.0056277535221198605, 0.00509092441834369, 0.004739950910618518, 0.0046821802033036874, 0.004982420473032434, 0.00501728198950957, 0.005131007884305205, 0.004762775945648556, 0.004419998490055477, 0.003702209902455067, 0.0019010683035940446, 0.0008671132810835758, 4.715292691059858e-05, -0.0017923847058671782, -0.0036120522562708146, -0.00499655472731142, -0.006024338090922399, -0.0071597884402905265, -0.008765514059424717, -0.010721390096529504, -0.011732730124498048, -0.013587965415647218, -0.014088927932466078, -0.013196076024762249, -0.012673231071151037, -0.010922589229190649, -0.007687498450115626, -0.004810005692148067, -0.0034580098767360568, -0.0029975230142138543, -0.0010071413069479007, 0.00016489155551902002, 0.001878992612375896, 0.0032005362596301268, 0.005396041552952369, 0.009048975426033223, 0.01340328002259561, 0.01626316789713833, 0.017121904347025207, 0.01640300094626035, 0.014863085165645273, 0.013878101745895322, 0.014144817280326905, 0.014591448342571312, 0.014775088652392299, 0.013952868511625027, 0.013149671894082005, 0.01276939338296934, 0.012317957018044723, 0.01183186918777146, 0.011316195028010512, 0.011580938121895201, 0.012852962618564945, 0.012905369701497804, 0.013995940838251286, 0.01429201861390439, 0.014759976773019545, 0.014160684997133188, 0.011535477081586976, 0.00894837142602789, 0.006420600653994413, 0.004765844628568772, 0.004212792533110132, 0.004529201375319758, 0.004725485210380853, 0.004426556759669964, 0.0037430480674061073, 0.005159181735093554, 0.006209894076043554, 0.006563473328057512, 0.006765696692704992, 0.006448171446287176, 0.0061259146697931754, 0.0058036232959590706, 0.004687256854397859, 0.004556915547142992, 0.004402865627815444, 0.004630856538566874, 0.0047487313941303455, 0.004396083700976661, 0.0044685553521972565, 0.004075551029339763, 0.0033223362347438723, 0.0038909304984109383, 0.003494348448596085, 0.00355065198850113, 0.00394518436889868, 0.004608191967570008, 0.004676266958352215, 0.004676311273541955, 0.004224194297995254, 0.001428670236835572, -0.0007778363095081176, -0.003694297719782469, -0.006336034748120056, -0.00753584541421759], "overall_signal": [0.0, 0.0008822792022794347, 0.0021049620051788055, 0.0034721105031178326, 0.004052504676681085, 0.0037794310214764202, 0.0033775769905158093, 0.0031349262926348162, 0.003249715951119848, 0.0033358018373070494, 0.0029131485449152175, 0.0023466880800354552, 0.0020335266013163642, 0.002060026452747431, 0.001974246743507403, 0.0021547275639188534, 0.0027717117671698837, 0.0033922881797403028, 0.003974852767567286, 0.00441422170846135, 0.004571200882390743, 0.00477185206133879, 0.005297569843598373, 0.006068767368479443, 0.006937972001691195, 0.00788699948669869, 0.009057648971939173, 0.010045878999473248, 0.010765298723868855, 0.011333755973624777, 0.011831733557867829, 0.012084088062882711, 0.0121305517679749, 0.012105632710756402, 0.012241026464865112, 0.012122815524513603, 0.011664672379323579, 0.01073403068969913, 0.009549106671760737, 0.00789894391981583, 0.006205964410088253, 0.004771350611866868, 0.0036778771838142914, 0.002607846749397867, 0.0016026588824849589, 0.0005722821110018253, -0.0005456173160338869, -0.0015787564607654587, -0.002261696096840297, -0.002524637618710782, -0.0026643386299762665, -0.002936760775588342, -0.003207578002272972, -0.0036154260507903686, -0.004637946566172439, -0.006890960551567543, -0.009685684900581104, -0.013125209261143862, -0.017066581447625725, -0.021372147389984775, -0.02559168055468404, -0.029142723788445193, -0.03226151300699788, -0.03455326286551391, -0.03612774928557614, -0.03716756132952018, -0.037653256697059434, -0.03720172964599629, -0.03570278886823865, -0.033943412931914996, -0.031557034294732, -0.02835220308005351, -0.025296168346392568, -0.02211685535132498, -0.019136074143489588, -0.016551915465855396, -0.014712953209702617, -0.013164617038083692, -0.012088917420666513, -0.01030125706521055, -0.0075791824149387425, -0.004554804866585573, -0.0013311625473452632, 0.0019311924811799333, 0.005361480585297445, 0.00910544045877723, 0.012827390575051001, 0.016311198408747087, 0.019106851470266337, 0.021600169638944934, 0.023644283059931565, 0.02508625358095748, 0.025858501314396397, 0.026430648840952226, 0.0268988246322502, 0.02742338995054935, 0.028132613337575284, 0.02821810160815842, 0.027764076513833846, 0.027171731933026785, 0.02643309523744585, 0.025608362170806483, 0.024875672400625035, 0.023861701944037507, 0.022751566085275093, 0.021507723270542935, 0.020196259369945384, 0.01915549999750893, 0.018324029994447023, 0.017545789294299646, 0.01704103418984622, 0.016663405859247027, 0.016618499827347265, 0.016985931051398815, 0.01732887428954062, 0.017584636297159284, 0.017732268388273954, 0.017843744277627888, 0.017886044907227717, 0.017682460281395987, 0.01737490195953991, 0.016819152579077262, 0.015939096741759307, 0.014626261216421722, 0.013396740885753006, 0.012380995837713784, 0.011795494306460957, 0.011164381397496183, 0.010512318258646031, 0.010176434768152436, 0.009953367890334072, 0.009470931756185406, 0.008749859847309336, 0.007817300658677053, 0.006462570663769738, 0.004582026987935864, 0.002140963005096721, -0.00044856724743176646, -0.0026274318842543056, -0.00463609854307042, -0.006422224174769448, -0.00783455631094467, -0.008982930824984263, -0.009789461713416627, -0.010157595635035729, -0.010208501427410449, -0.010034638968630261, -0.009546595150341855, -0.009104770223918124, -0.008694323983184243, -0.008225473362093703, -0.007866245273937115, -0.0076755464104199195, -0.007343664787304877, -0.006923952631209587, -0.006216094675431888, -0.005511711462434259, -0.004427031170692896, -0.0029975962781186812, -0.0022976699690709667, -0.002245984105855283, -0.002677965281618084, -0.003224806636059144, -0.003727851731465013, -0.004407895436191519, -0.005153182940161869, -0.005888549644726203, -0.006406183691315731, -0.006586066745983118, -0.006848901596019059, -0.007214112834840349, -0.007528132131982394, -0.00785621784524291, -0.008317559570314867, -0.008739509805931422, -0.009334048019153504, -0.01030340849315757, -0.011353629188973792, -0.012453372063263607, -0.013498120386917046, -0.014343094731640298, -0.015065640930799335, -0.01587855307060472, -0.0166693001993366, -0.01712739351107602, -0.01731393505220776, -0.016882172029430337, -0.015967251450913458, -0.014681294049665693, -0.01343604456848146, -0.012250964595026744, -0.010818710808284065, -0.009281956343781287, -0.007340246232453861, -0.004990459274292095, -0.0024967031033301477, -0.0001175182265193823, 0.0020654026278830295, 0.003926397126863544, 0.005479108962950584, 0.006213429429263079, 0.006355019577985757, 0.0059436469225241356, 0.004954389715501061, 0.003654660199341961, 0.0022089688225790808, 0.0005829980638833005, -0.0009922889356000738, -0.002371195482189556, -0.0035493255715720352, -0.004292447470961917, -0.004714175630397846, -0.004901608173230232, -0.004921191482502937, -0.004663783004141046, -0.004395169671986649, -0.004090092755044804, -0.00396188008999597, -0.003702897465919797, -0.0035138680364997215, -0.003463119945815628, -0.0034938110671938805, -0.0034064305679648178, -0.00316208967043853, -0.0027451986679343783, -0.0023155259344231015, -0.0018950884622438834, -0.0012588439707236318, -0.0006773638074439503, -0.00015914716601962817, 0.0002128420016793577, 0.0005529653046874376, 0.001093341795014019, 0.0018081858077109783, 0.0017132952803560254, 0.001271492361740383, 0.00015388104920973354, -0.0010099892472239815, -0.002458628123733343, -0.0037648944355417957, -0.00490486678746423, -0.005869670889015636, -0.006341639813183923, -0.0063059697656159515, -0.0063368837046027015, -0.006395063038463693, -0.006692022533859528, -0.0074269135471906255, -0.00830106783249544, -0.00933656863266806, -0.010338604371990268, -0.01116380063983626, -0.011330822162482173, -0.011210275885440182, -0.01088866098975971, -0.0101953415048718, -0.009441696651586468, -0.008907545037422807, -0.008837754865644467, -0.00896276085510021, -0.009182880339090036, -0.009430146449919574, -0.009422251433414353, -0.009364191229283492, -0.009363283770152223, -0.009616221536468177, -0.010018614908108287, -0.01044522851680458, -0.010681308162363618, -0.010601700104508933, -0.010304234876938911, -0.009702785019591813, -0.008601129552012615, -0.007066153066515812, -0.005003256412750812, -0.0031050670418351707, -0.001284479474390438, 0.0005146162855755728, 0.0022063523513613853, 0.003816857197172246, 0.005193978443794713, 0.006430135002342087, 0.00746657184563123, 0.00830488323949045, 0.008830099376617658, 0.009066742827404137, 0.009373432931320628, 0.009606813688887769, 0.009760115491790474, 0.009847302720354383, 0.009612360907503698, 0.009245694455107123, 0.008778659588066144, 0.008269144557667318, 0.007740866350557827, 0.007210877964115, 0.006716692553415704, 0.006309790083393301, 0.0060443161613211276, 0.0058389093269588166, 0.005697329038428095, 0.005510418419872187, 0.005292334433908846, 0.00497430952761809, 0.004359661282813281, 0.00366115168246734, 0.002938351931355992, 0.001992204603911358, 0.0008713532318749235, -0.0003022283599623452, -0.001446650306154356, -0.0025892779329815905, -0.003824525158270216, -0.005203898145922074, -0.006509664541637269, -0.00792532471643926, -0.009158045359644623, -0.009965651492668148, -0.010507167408364727, -0.010590251772529913, -0.010009701108047057, -0.00896976202486726, -0.00786741159524102, -0.0068934338790355865, -0.00571617536461805, -0.004539961980590636, -0.00325617106199733, -0.0019648295976718386, -0.0004926553675469972, 0.001415670791169047, 0.0038131926374543597, 0.006303187689391154, 0.008466931020917966, 0.010054145005986443, 0.01101593303791821, 0.011588366779513633, 0.012099656879676287, 0.012598015172255292, 0.013033429868282695, 0.013217317596951161, 0.013203788456377331, 0.013116909441695733, 0.012957118956965531, 0.012732069003126716, 0.012448894208103476, 0.012275302990861822, 0.012390834916402447, 0.012493741873421518, 0.012794181666387473, 0.013093749055890856, 0.013426994599316596, 0.013573732678879916, 0.013166081559421328, 0.01232253953274264, 0.011142151756992996, 0.00986689033130815, 0.008736070771668547, 0.00789469689239879, 0.007260854555995203, 0.006693994996730156, 0.0061038056108653465, 0.005914880835710988, 0.005973883483777502, 0.006091801452633504, 0.006226580500647802, 0.006270898689775677, 0.006241901885779178, 0.006154246167815156, 0.005860848305131697, 0.005600061753533956, 0.005360622528390254, 0.005214669330425578, 0.005121481743166532, 0.004976402134728559, 0.004874832778222298, 0.004714976428445791, 0.004436448389705408, 0.0043273448114465145, 0.004160745538876428, 0.004038726828801369, 0.004020018336820832, 0.004137653062970667, 0.004245375842046976, 0.004331562928345972, 0.0043100892022758285, 0.003733805409187777, 0.0028314770654485986, 0.0015263221084023853, -4.614926290210297e-05, -0.0015440884931652004], "overall_upper_bb": [null, 10.290856009999231, 10.277250451023113, 10.270722267130884, 10.269595581716297, 10.27084088834942, 10.263999060229185, 10.259099556845213, 10.257672865490354, 10.25428679996554, 10.252424411113388, 10.249576087881994, 10.24755291139064, 10.246979917592148, 10.244876080820008, 10.244623631034136, 10.24735362553042, 10.247230084410399, 10.247060926176037, 10.246378943245643, 10.246344717806775, 10.241884142931486, 10.242925823379064, 10.24509451378299, 10.249693595176396, 10.251515643127822, 10.25903822832503, 10.262778397107951, 10.265204423903064, 10.268195329164094, 10.267861977738034, 10.266285113700757, 10.266555431679237, 10.267960762218953, 10.268542185119925, 10.268365433015145, 10.268371820536046, 10.268465338198682, 10.268465338198682, 10.271023423552293, 10.270377241185708, 10.270207209079757, 10.269993137060398, 10.27001796783577, 10.2697428050775, 10.269134651722704, 10.26598963120706, 10.264343082821753, 10.262543007518515, 10.260165081183288, 10.256106706666905, 10.253677130609505, 10.250789278504733, 10.246589557456897, 10.242329477432854, 10.25731336992167, 10.263386693672185, 10.27370377837317, 10.282674041098558, 10.292526525481035, 10.296775776499661, 10.29406092682413, 10.289618097014618, 10.283826802377014, 10.276572538634154, 10.26925790975946, 10.261649779321434, 10.251990519972454, 10.239511130638427, 10.221748569594746, 10.206377732333854, 10.197532644938601, 10.181185584646409, 10.168815944572602, 10.163648415388797, 10.166106604216926, 10.16536175663125, 10.167485293921176, 10.167634739144153, 10.175041973419912, 10.189441603243617, 10.200146742635209, 10.209243743391543, 10.21916106170344, 10.231388878178862, 10.246338881250587, 10.258097407428199, 10.269887359351452, 10.277243162584595, 10.285107708838842, 10.292446916509448, 10.297970607519298, 10.3001825891926, 10.305277911366105, 10.309653877214595, 10.313471245071481, 10.313141803792224, 10.306028123661154, 10.287368800629883, 10.282298123331024, 10.281707356824347, 10.278404324196204, 10.27664280992512, 10.272627910742889, 10.271679187752474, 10.2713435806772, 10.270971650430333, 10.271909858780212, 10.272799668487169, 10.273229084337824, 10.27621357246259, 10.278127818114468, 10.282140229683028, 10.29117629646093, 10.295107975698075, 10.297888034442451, 10.298757411130415, 10.302261653200237, 10.304607681979085, 10.305946055639073, 10.307572968135855, 10.307898749893008, 10.307941386421687, 10.306991028261287, 10.306197637301782, 10.304715244457073, 10.304466437731268, 10.303968414704466, 10.303477254472462, 10.304080212549655, 10.304975533803423, 10.304860428927348, 10.304852867325707, 10.302576397136248, 10.305363947081714, 10.310910250141882, 10.318064411321783, 10.320170162579908, 10.317901549870335, 10.317451507122906, 10.315426557015654, 10.313542622801048, 10.312565574893771, 10.312247193126254, 10.309892636497281, 10.306127619712548, 10.298403970986522, 10.294706148434148, 10.290008504007242, 10.279287035068048, 10.268136298010791, 10.26118155711711, 10.254344919519577, 10.248672921245813, 10.247890666544818, 10.25172712149266, 10.250789171533167, 10.256372141989221, 10.265272081734778, 10.264934942373035, 10.265442205968611, 10.266890906015146, 10.267102904643513, 10.267184722336832, 10.267895206062496, 10.268231181812746, 10.268244682179365, 10.266396876862649, 10.266132150815908, 10.266030296966315, 10.265571093419515, 10.265325830769507, 10.265522382535034, 10.26500060327471, 10.263646768937084, 10.26039050510437, 10.260583460907544, 10.252239590889102, 10.237813003814008, 10.237273100039408, 10.236747730010537, 10.23673830257325, 10.236402717581955, 10.233907009943733, 10.231824505332364, 10.229311042854208, 10.226969288420614, 10.222994947377128, 10.216626517406729, 10.213113404189977, 10.210360765436924, 10.209272416940072, 10.209272416940072, 10.217288943387873, 10.227957464322403, 10.238175008306039, 10.245878892308788, 10.2525959099243, 10.257282736497153, 10.26117361534949, 10.261234085962528, 10.260667631481187, 10.257842245310126, 10.254966734506743, 10.253938492939561, 10.252897319360784, 10.254645534031269, 10.255644469712399, 10.25598270851295, 10.256346841111466, 10.256305703783983, 10.2558693502686, 10.255390678732969, 10.252092924317292, 10.245790281655779, 10.238225349303166, 10.230943605886093, 10.222055042931446, 10.213563381758355, 10.201614352264311, 10.199175220481546, 10.196796868412115, 10.196796868412115, 10.198093053136596, 10.200119040901248, 10.20092704923629, 10.199960998821926, 10.202497807790401, 10.202820412091507, 10.202663333242388, 10.202911954337308, 10.203699518720688, 10.20766622846101, 10.212303456273183, 10.214499038399406, 10.215115894643088, 10.22044014687852, 10.221319105193624, 10.224008181987035, 10.2245544331112, 10.225091715067173, 10.225486267973231, 10.224951919953021, 10.224503918440195, 10.222811479661154, 10.22148419323484, 10.220630564432138, 10.218804357635653, 10.216951431102734, 10.215065769598391, 10.212638258472623, 10.208080988771442, 10.199042853896287, 10.185389897478546, 10.184585066221622, 10.183788092386528, 10.184335910670912, 10.183283640028973, 10.184498235787933, 10.184246984564831, 10.18371121835042, 10.182911864991617, 10.17828042411048, 10.169626140790145, 10.166816787187273, 10.164725457158896, 10.164721596783538, 10.165452944330383, 10.165399166473469, 10.165483933175778, 10.165578982460383, 10.166221576394456, 10.166221576394456, 10.17039976865167, 10.179742287434708, 10.179742287434708, 10.18283905561264, 10.188706602587077, 10.194092371491054, 10.199835301631497, 10.20378727055425, 10.208102301396028, 10.21178178876246, 10.214938448486562, 10.216271931124034, 10.2151414598674, 10.214677497580523, 10.211839244509532, 10.20898737687957, 10.206496613610978, 10.200691380245896, 10.19510507323158, 10.193537465846475, 10.193264355267198, 10.19171421820696, 10.190664283718435, 10.190493500731852, 10.190499458191082, 10.191024681940494, 10.190784953196683, 10.191320503971975, 10.190815800925057, 10.190555907815908, 10.190212264904106, 10.19228977453539, 10.19293337079666, 10.191633996787164, 10.193564023259146, 10.195267424038992, 10.195611005782427, 10.196958173080693, 10.198111188766433, 10.20016718631976, 10.202686209549936, 10.203185982801303, 10.204893238692618, 10.203909129178953, 10.20086913180872, 10.19648631152675, 10.191817785494635, 10.188337241788222, 10.186365321375089, 10.182468296623227, 10.17857521456961, 10.180323686663108, 10.180323686663108, 10.182283322654794, 10.18586647423711, 10.192701391025404, 10.205236109635994, 10.221256087893575, 10.233077593865774, 10.239682420346172, 10.242100622872716, 10.24287383942413, 10.241362913320767, 10.241732632561055, 10.24336992161608, 10.242951511415473, 10.242111029994051, 10.24282949240131, 10.243929314834373, 10.243329367424838, 10.240165375211369, 10.239260621094608, 10.23762291421882, 10.239380534061286, 10.237817252493512, 10.241021173269235, 10.243563912020468, 10.244622751678207, 10.244622751678207, 10.244521038317908, 10.244521038317908, 10.243950355614642, 10.24352196698228, 10.243521966982279, 10.243833668676535, 10.244135800218707, 10.244141156088377, 10.24402873915368, 10.246212686241119, 10.248135642126508, 10.249135642126507, 10.249988224714182, 10.25027053738324, 10.24913604631253, 10.24913604631253, 10.246556791182146, 10.245231406163583, 10.24278396719114, 10.24278396719114, 10.243605922985092, 10.242970607011019, 10.241167330036197, 10.2388457173579, 10.237905623085434, 10.239214824304419, 10.23922332177578, 10.239107600046955, 10.238250827034932, 10.23942499568106, 10.23942499568106, 10.240071211977964, 10.240071211977964, 10.244290216278115, 10.246845122908462, 10.251636121807643, 10.255934984277172, 10.257024619394036], "overall_lower_bb": [null, 10.134443990000769, 10.159616215643554, 10.171927732869117, 10.156524418283704, 10.13755911165058, 10.1389152254851, 10.143250443154786, 10.147749356731866, 10.150593200034459, 10.146557407068432, 10.146157245451338, 10.148508627070898, 10.150877225264994, 10.151870585846657, 10.153788868965863, 10.154622845057814, 10.156303248922933, 10.157865389613438, 10.159301056754357, 10.160835282193226, 10.162765857068514, 10.162224176620935, 10.16106548621701, 10.162466404823604, 10.169154356872175, 10.169131771674971, 10.169971602892051, 10.170045576096935, 10.171554670835903, 10.179888022261965, 10.187534886299243, 10.191264568320765, 10.193349237781048, 10.199707814880076, 10.202714566984856, 10.202758179463952, 10.202554661801317, 10.202554661801317, 10.198326576447705, 10.199432758814295, 10.199882790920242, 10.199096862939603, 10.196062032164228, 10.193337194922497, 10.189725348277298, 10.18637036879294, 10.183516917178245, 10.182816992481486, 10.183194918816714, 10.183753293333098, 10.182212869390495, 10.181600721495265, 10.180750442543104, 10.175010522567149, 10.14632663007833, 10.128153306327814, 10.104376221626831, 10.079905958901444, 10.054873474518965, 10.03456422350034, 10.02199907317587, 10.008941902985384, 10.000733197622985, 9.993987461365846, 9.987522090240539, 9.982630220678566, 9.982289480027545, 9.985768869361571, 9.991031430405252, 9.997902267666147, 10.002647355061399, 10.010994415353592, 10.018364055427396, 10.021031584611203, 10.020773395783076, 10.02061824336875, 10.022064706078828, 10.025915260855848, 10.030858026580088, 10.032058396756382, 10.03386325736479, 10.03976625660846, 10.043348938296559, 10.046621121821136, 10.05018111874941, 10.0564225925718, 10.059632640648546, 10.062776837415408, 10.069912291161161, 10.07407308349055, 10.0760493924807, 10.0838374108074, 10.088742088633897, 10.096066122785404, 10.106248754928517, 10.124578196207775, 10.144191876338844, 10.176351199370115, 10.189921876668976, 10.195332643175652, 10.2046156758038, 10.21237719007488, 10.219882089257114, 10.222830812247528, 10.2221564193228, 10.221528349569667, 10.221410141219788, 10.223520331512832, 10.223590915662175, 10.223106427537411, 10.224492181885532, 10.226479770316972, 10.222943703539068, 10.222402024301923, 10.22162196555755, 10.221252588869588, 10.222748346799765, 10.225902318020914, 10.227563944360927, 10.229617031864148, 10.231801250106992, 10.232258613578312, 10.234218971738713, 10.237512362698219, 10.242794755542926, 10.248543562268733, 10.250721585295535, 10.252712745527536, 10.256109787450344, 10.257214466196578, 10.257529571072652, 10.255537132674291, 10.253813602863753, 10.246426052918286, 10.23437974985812, 10.218725588678216, 10.20811983742009, 10.204188450129664, 10.198138492877094, 10.193163442984348, 10.189837377198952, 10.186214425106233, 10.184032806873748, 10.182887363502719, 10.182352380287455, 10.184076029013477, 10.18477385156585, 10.184971495992757, 10.189192964931951, 10.194843701989207, 10.197418442882887, 10.199755080480424, 10.20292707875419, 10.203219333455182, 10.20238287850734, 10.20731082846683, 10.20776785801078, 10.203567918265222, 10.204405057626964, 10.203397794031389, 10.200159093984855, 10.199547095356484, 10.198965277663167, 10.195254793937506, 10.191918818187252, 10.188905317820637, 10.187753123137353, 10.187517849184095, 10.185119703033683, 10.182078906580488, 10.18020416923049, 10.178007617464969, 10.174029396725288, 10.171383231062917, 10.16763949489563, 10.159456539092456, 10.157760409110898, 10.16068699618599, 10.15522689996059, 10.151252269989461, 10.14676169742675, 10.140097282418045, 10.135092990056267, 10.132675494667636, 10.130688957145791, 10.131030711579383, 10.132505052622871, 10.13587348259327, 10.136886595810024, 10.137639234563075, 10.138227583059928, 10.138227583059928, 10.133711056612126, 10.127542535677597, 10.123324991693961, 10.123121107691212, 10.123404090075697, 10.12571726350285, 10.12882638465051, 10.13193591403747, 10.136002368518813, 10.142827754689876, 10.148203265493256, 10.15030150706044, 10.152342680639215, 10.148094465968732, 10.144595530287601, 10.14175729148705, 10.140393158888536, 10.140934296216017, 10.1398706497314, 10.138849321267031, 10.138147075682706, 10.13994971834422, 10.142014650696835, 10.144506394113908, 10.147394957068554, 10.151886618241644, 10.15891564773569, 10.159184779518455, 10.159563131587884, 10.159563131587884, 10.160266946863402, 10.160670959098754, 10.16186295076371, 10.165829001178075, 10.167292192209601, 10.169469587908493, 10.172126666757613, 10.172378045662692, 10.172590481279313, 10.171123771538992, 10.16948654372682, 10.163790961600593, 10.161674105356912, 10.15163985312148, 10.149260894806376, 10.141571818012967, 10.1384455668888, 10.135908284932825, 10.13351373202677, 10.13304808004698, 10.132996081559806, 10.131198520338845, 10.129525806765159, 10.125879435567864, 10.11970564236435, 10.115058568897267, 10.109574230401607, 10.105501741527377, 10.103559011228558, 10.10759714610371, 10.114750102521453, 10.114564933778379, 10.114861907613474, 10.115814089329087, 10.114866359971026, 10.111651764212064, 10.10890301543517, 10.106438781649581, 10.104238135008384, 10.10535957588952, 10.108683859209853, 10.107983212812726, 10.105074542841104, 10.101418403216462, 10.099187055669617, 10.09824083352653, 10.099026066824223, 10.099431017539617, 10.099788423605546, 10.099788423605546, 10.09760023134833, 10.09224771256529, 10.09224771256529, 10.090890944387361, 10.089013397412922, 10.089627628508948, 10.089884698368502, 10.091372729445753, 10.093057698603975, 10.09368821123754, 10.09565155151344, 10.099318068875967, 10.106668540132599, 10.115292502419477, 10.125630755490468, 10.134982623120433, 10.143063386389022, 10.152868619754102, 10.16195492676842, 10.164922534153526, 10.165705644732801, 10.16575578179304, 10.167805716281565, 10.168396499268146, 10.168400541808916, 10.168375318059507, 10.168435046803317, 10.168459496028026, 10.168464199074945, 10.168424092184091, 10.167977735095894, 10.164400225464611, 10.16303662920334, 10.161836003212837, 10.156405976740853, 10.15070257596101, 10.146268994217573, 10.142421826919305, 10.137768811233567, 10.131312813680239, 10.123293790450065, 10.117794017198696, 10.109586761307382, 10.104910870821048, 10.103360868191281, 10.10224368847325, 10.103092214505363, 10.104752758211777, 10.10572467862491, 10.107421703376772, 10.108814785430388, 10.108066313336892, 10.108066313336892, 10.107106677345204, 10.106023525762891, 10.103688608974595, 10.098153890364006, 10.091133912106425, 10.088312406134227, 10.090207579653827, 10.095789377127282, 10.10152616057587, 10.111537086679231, 10.120167367438944, 10.126620078383917, 10.135538488584526, 10.142378970005948, 10.145480507598688, 10.148380685165629, 10.154170632575163, 10.163334624788632, 10.16823937890539, 10.17537708578118, 10.179619465938714, 10.186182747506487, 10.187978826730767, 10.187436087979533, 10.186877248321792, 10.186877248321792, 10.185978961682094, 10.185978961682094, 10.18703964438536, 10.187968033017723, 10.187968033017722, 10.188156331323464, 10.188354199781294, 10.189348843911622, 10.18996126084632, 10.19027731375888, 10.190864357873492, 10.191864357873495, 10.19301177528582, 10.19322946261676, 10.193363953687468, 10.193363953687468, 10.193443208817856, 10.193768593836417, 10.19471603280886, 10.19471603280886, 10.19638407701491, 10.19951939298898, 10.204822669963805, 10.209644282642099, 10.211584376914567, 10.211775175695582, 10.21226667822422, 10.213892399953044, 10.217249172965069, 10.216575004318939, 10.216575004318939, 10.216428788022034, 10.216428788022034, 10.209709783721886, 10.20465487709154, 10.195863878192359, 10.188065015722827, 10.18347538060596]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/778_ARLP.json b/778_ARLP.json
new file mode 100644
index 0000000000000000000000000000000000000000..2ffb6186ebf1c5321ef578c31b9def08115340aa
--- /dev/null
+++ b/778_ARLP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663349400.0, 1663349700.0, 1663350000.0, 1663350300.0, 1663350600.0, 1663350900.0, 1663351200.0, 1663351500.0, 1663351800.0, 1663352100.0, 1663352340.0, 1663352700.0, 1663353000.0, 1663353300.0, 1663353600.0, 1663353900.0, 1663354200.0, 1663354500.0, 1663354740.0, 1663355100.0, 1663355400.0, 1663355700.0, 1663355940.0, 1663356300.0, 1663356600.0, 1663356840.0, 1663357200.0, 1663357440.0, 1663357800.0, 1663358100.0, 1663358400.0, 1663358700.0, 1663359000.0, 1663359300.0, 1663359600.0, 1663359900.0, 1663360200.0, 1663360440.0, 1663360800.0, 1663361100.0, 1663361400.0, 1663361760.0, 1663362000.0, 1663362300.0, 1663362600.0, 1663362900.0, 1663363200.0, 1663363500.0, 1663363800.0, 1663364040.0, 1663364340.0, 1663364700.0, 1663365000.0, 1663365300.0, 1663365600.0, 1663365900.0, 1663366200.0, 1663366500.0, 1663366800.0, 1663367100.0, 1663367400.0, 1663367640.0, 1663368000.0, 1663368300.0, 1663368600.0, 1663368900.0, 1663369200.0, 1663369500.0, 1663369800.0, 1663370100.0, 1663370400.0, 1663370700.0, 1663371000.0, 1663371300.0, 1663371600.0, 1663371900.0, 1663372200.0, 1663372500.0, 1663608600.0, 1663608900.0, 1663609200.0, 1663609500.0, 1663609800.0, 1663610100.0, 1663610400.0, 1663610700.0, 1663611000.0, 1663611300.0, 1663611660.0, 1663611900.0, 1663612200.0, 1663612500.0, 1663612800.0, 1663613040.0, 1663613340.0, 1663613700.0, 1663614000.0, 1663614180.0, 1663614540.0, 1663614780.0, 1663615140.0, 1663615500.0, 1663615680.0, 1663616160.0, 1663616400.0, 1663616640.0, 1663616940.0, 1663617180.0, 1663617420.0, 1663617900.0, 1663618140.0, 1663618440.0, 1663618800.0, 1663619100.0, 1663619400.0, 1663619640.0, 1663620060.0, 1663620360.0, 1663620600.0, 1663620840.0, 1663621260.0, 1663621440.0, 1663621800.0, 1663622040.0, 1663622400.0, 1663622700.0, 1663623180.0, 1663623180.0, 1663623660.0, 1663623840.0, 1663624200.0, 1663624500.0, 1663624740.0, 1663625040.0, 1663625520.0, 1663625700.0, 1663625940.0, 1663626180.0, 1663626660.0, 1663626900.0, 1663627140.0, 1663627440.0, 1663627860.0, 1663628100.0, 1663628220.0, 1663628700.0, 1663629000.0, 1663629240.0, 1663629600.0, 1663629960.0, 1663630140.0, 1663630500.0, 1663630800.0, 1663631100.0, 1663631400.0, 1663631700.0, 1663695000.0, 1663695240.0, 1663695660.0, 1663695840.0, 1663696200.0, 1663696560.0, 1663696800.0, 1663697100.0, 1663697400.0, 1663697640.0, 1663698060.0, 1663698240.0, 1663698540.0, 1663698960.0, 1663699200.0, 1663699500.0, 1663699740.0, 1663700160.0, 1663700400.0, 1663700640.0, 1663701000.0, 1663701300.0, 1663701600.0, 1663701720.0, 1663702260.0, 1663702440.0, 1663702800.0, 1663703100.0, 1663703400.0, 1663703700.0, 1663703940.0, 1663704360.0, 1663704480.0, 1663704840.0, 1663705200.0, 1663705440.0, 1663705740.0, 1663706040.0, 1663706280.0, 1663706760.0, 1663707000.0, 1663707300.0, 1663707540.0, 1663707960.0, 1663708200.0, 1663708560.0, 1663708620.0, 1663709280.0, 1663709340.0, 1663709640.0, 1663710000.0, 1663710300.0, 1663710600.0, 1663710900.0, 1663711020.0, 1663711560.0, 1663711740.0, 1663712100.0, 1663712400.0, 1663712700.0, 1663713000.0, 1663713180.0, 1663713600.0, 1663713900.0, 1663714200.0, 1663714440.0, 1663714740.0, 1663715160.0, 1663715400.0, 1663715640.0, 1663716000.0, 1663716300.0, 1663716660.0, 1663716900.0, 1663717200.0, 1663717500.0, 1663717800.0, 1663718100.0, 1663781400.0, 1663781700.0, 1663781940.0, 1663782240.0, 1663782540.0, 1663782900.0, 1663783260.0, 1663783440.0, 1663783860.0, 1663784100.0, 1663784400.0, 1663784700.0, 1663785000.0, 1663785300.0, 1663785540.0, 1663785900.0, 1663786380.0, 1663786500.0, 1663786800.0, 1663786980.0, 1663787400.0, 1663787640.0, 1663788060.0, 1663788240.0, 1663788600.0, 1663788900.0, 1663789200.0, 1663789500.0, 1663789920.0, 1663789920.0, 1663790280.0, 1663790520.0, 1663791000.0, 1663791300.0, 1663791600.0, 1663791960.0, 1663792140.0, 1663792500.0, 1663792800.0, 1663792860.0, 1663793400.0, 1663793820.0, 1663793940.0, 1663794120.0, 1663794660.0, 1663794840.0, 1663795440.0, 1663795500.0, 1663795740.0, 1663796220.0, 1663796400.0, 1663796580.0, 1663797000.0, 1663797540.0, 1663797600.0, 1663797900.0, 1663798140.0, 1663798440.0, 1663798800.0, 1663799100.0, 1663799460.0, 1663799580.0, 1663800000.0, 1663800300.0, 1663800600.0, 1663800780.0, 1663801200.0, 1663801500.0, 1663801800.0, 1663802040.0, 1663802400.0, 1663802700.0, 1663803000.0, 1663803300.0, 1663803600.0, 1663803900.0, 1663804200.0, 1663804500.0, 1663867800.0, 1663868100.0, 1663868400.0, 1663868640.0, 1663869000.0, 1663869300.0, 1663869600.0, 1663869900.0, 1663870140.0, 1663870440.0, 1663870800.0, 1663871040.0, 1663871460.0, 1663871700.0, 1663872060.0, 1663872300.0, 1663872600.0, 1663872900.0, 1663873200.0, 1663873500.0, 1663873800.0, 1663874100.0, 1663874400.0, 1663874700.0, 1663875000.0, 1663875300.0, 1663875600.0, 1663875900.0, 1663876200.0, 1663876500.0, 1663876800.0, 1663877100.0, 1663877340.0, 1663877580.0, 1663878000.0, 1663878300.0, 1663878600.0, 1663878960.0, 1663879260.0, 1663879500.0, 1663879860.0, 1663880040.0, 1663880280.0, 1663880640.0, 1663881000.0, 1663881300.0, 1663881420.0, 1663881840.0, 1663882320.0, 1663882500.0, 1663882800.0, 1663883100.0, 1663883460.0, 1663883640.0, 1663884000.0, 1663884360.0, 1663884600.0, 1663884840.0, 1663884840.0, 1663885620.0, 1663885740.0, 1663886220.0, 1663886340.0, 1663886700.0, 1663887000.0, 1663887360.0, 1663887540.0, 1663887960.0, 1663888140.0, 1663888440.0, 1663888800.0, 1663889100.0, 1663889400.0, 1663889700.0, 1663890000.0, 1663890300.0, 1663890600.0, 1663890900.0], "input_window": [[24.65, 24.5, 24.08, 23.72, 23.855, 23.84, 23.89, 23.925, 24.17, 24.34, 24.43, 24.53, 24.5, 24.48, 24.41, 24.505, 24.44, 24.42, 24.39, 24.3539, 24.38, 24.33, 24.34, 24.2403, 24.12, 24.11, 24.1, 24.14, 24.0705, 23.99, 23.88, 23.83, 23.84, 23.81, 23.6, 23.51, 23.475, 23.38, 23.2201, 23.2048, 23.2, 23.23, 23.2499, 23.29, 23.355, 23.4, 23.379, 23.43, 23.465, 23.5186, 23.48, 23.485, 23.2201, 23.17, 23.13, 23.155, 23.0323, 23.22, 23.235, 23.4021, 23.5199, 23.55, 23.51, 23.55, 23.58, 23.76, 23.9, 23.98, 24.01, 23.94, 23.84, 23.905, 23.84, 23.79, 23.84, 23.83, 23.78, 23.89, 23.11, 23.51, 23.44, 23.6468, 23.62, 23.8001, 23.93, 23.9903, 24.055, 24.07, 24.11, 24.11, 23.9367, 24.0193, 24.04, 24.02, 24.0203, 23.99, 24.04, 24.0316, 23.95, 24.01, 24.0163, 23.9114, 23.9, 24.0174, 24, 24, 24.02, 24.05, 24.085, 24.1, 24.21, 24.29, 24.3, 24.316, 24.2584, 24.3499, 24.3176, 24.29, 24.4782, 24.49, 24.46, 24.46, 24.49, 24.4181, 24.46, 24.36, 24.25, 24.25, 24.281, 24.31, 24.3573, 24.41, 24.43, 24.4699, 24.44, 24.45, 24.4251, 24.4323, 24.4476, 24.36, 24.385, 24.3964, 24.4743, 24.44, 24.44, 24.4, 24.47, 24.48, 24.5, 24.54, 24.6396, 24.71, 24.572, 24.625, 24.49, 24.59, 24.17, 24.12, 24.019, 24.02, 24.2311, 24.1535, 24.1589, 23.937, 23.9227, 23.78, 23.7969, 23.79, 23.9358, 23.875, 23.75, 23.8767, 23.87, 23.8538, 23.81, 23.75, 23.75, 23.75, 23.74, 23.81, 23.77, 23.8571, 23.8599, 23.94, 23.9186, 23.835, 23.8801, 23.88, 23.82, 23.82, 23.7567, 23.78, 23.7536, 23.76, 23.7989, 23.765, 23.765, 23.83, 23.79, 23.832, 23.8229, 23.865, 23.865, 23.866, 23.89, 23.85, 23.85, 23.87, 23.99, 23.97, 23.94, 23.9548, 23.965, 23.94, 23.91, 23.9776, 24.015, 23.954, 23.96, 23.96, 23.9957, 23.98, 24.01, 24, 23.97, 23.995, 24.015, 24.05, 24, 24.08, 24.08, 24.1, 24.07, 24.07, 24.24, 24.11, 24.1004, 24.25, 24.11, 24.07, 23.95, 23.93, 23.9557, 23.98, 23.99, 23.935, 24.03, 24.1043, 24.0641, 24, 23.99, 24, 24.03, 24.03, 24, 24.002, 24.0377, 24.02, 24.11, 24.16, 24.1089, 24.1, 24.1369, 24.1369, 24.16, 24.16, 24.1306, 24.1858, 24.15, 24.13, 24.1645, 24.1001, 24.0089, 24, 24.01, 23.94, 24.01, 24.0674, 24.06, 24.02, 24.03, 24, 24.04, 24.01, 24.0245, 24.02, 24.01, 24.01, 23.9, 23.7, 23.73, 23.64, 23.6878, 23.76, 23.785, 23.85, 23.94, 24.175, 23.955, 24.03, 24.1401, 23.9772, 23.89, 23.9, 23.94, 23.89, 23.745, 23.721, 23.69, 23.73, 23.69, 23.62, 23.54, 23.8622, 23.72, 23.75, 23.79, 23.64, 23.54, 23.4, 23.36, 23.5298, 23.59, 23.48, 23.54, 23.52, 23.4456, 23.455, 23.5, 23.45, 23.445, 23.46, 23.63, 23.74, 23.6435, 23.6607, 23.7945, 23.7885, 23.73, 23.62, 23.66, 23.76, 23.81, 23.76, 23.765, 23.73, 23.63, 23.55, 23.5, 23.5699, 23.575, 23.5201, 23.51, 23.59, 23.5757, 23.52, 23.475, 23.49, 23.51, 23.5386, 23.5, 23.48, 23.495, 23.43, 23.5, 23.504, 23.55, 23.47, 23.49, 23.51, 23.51, 23.5, 23.555, 23.5366, 23.52, 23.51, 23.44, 23.5399, 23.55, 23.594, 23.54, 23.5441, 23.48, 23.43, 23.49, 23.48, 23.41, 23.38, 23.385, 23.32], [24.75, 24.5, 24.08, 23.785, 23.855, 23.9851, 24.06, 23.9302, 24.17, 24.4, 24.43, 24.53, 24.5, 24.48, 24.455, 24.51, 24.44, 24.42, 24.395, 24.3539, 24.3954, 24.33, 24.34, 24.2403, 24.12, 24.11, 24.11, 24.14, 24.0705, 24.05, 23.88, 23.83, 23.9199, 23.81, 23.6, 23.51, 23.475, 23.38, 23.31, 23.2048, 23.2, 23.26, 23.2499, 23.3795, 23.355, 23.405, 23.43, 23.47, 23.465, 23.5186, 23.505, 23.485, 23.2201, 23.17, 23.17, 23.21, 23.045, 23.22, 23.235, 23.4021, 23.5199, 23.55, 23.51, 23.55, 23.7, 23.83, 24, 23.98, 24.01, 23.98, 23.84, 23.905, 23.845, 23.79, 23.84, 23.83, 23.89, 23.98, 23.275, 23.5112, 23.44, 23.7, 23.62, 23.801, 23.93, 23.9999, 24.055, 24.07, 24.12, 24.11, 24.04, 24.04, 24.08, 24.02, 24.0345, 24, 24.05, 24.0316, 23.95, 24.01, 24.0163, 23.9114, 23.9, 24.02, 24, 24, 24.03, 24.1448, 24.085, 24.14, 24.21, 24.29, 24.3, 24.316, 24.26, 24.3499, 24.3176, 24.36, 24.4899, 24.49, 24.49, 24.46, 24.49, 24.49, 24.4601, 24.37, 24.25, 24.25, 24.281, 24.31, 24.3573, 24.41, 24.43, 24.4699, 24.44, 24.45, 24.4251, 24.4323, 24.4476, 24.36, 24.4, 24.3964, 24.49, 24.44, 24.44, 24.4, 24.48, 24.5374, 24.5, 24.55, 24.6396, 24.71, 24.63, 24.625, 24.55, 24.59, 24.2, 24.12, 24.019, 24.02, 24.2311, 24.17, 24.1589, 23.937, 23.9227, 23.78, 23.7969, 23.79, 23.9358, 23.885, 23.75, 23.8767, 23.88, 23.91, 23.81, 23.75, 23.79, 23.75, 23.76, 23.81, 23.77, 23.8571, 23.8942, 23.94, 23.9186, 23.835, 23.8801, 23.88, 23.82, 23.83, 23.7567, 23.789, 23.76, 23.76, 23.7989, 23.765, 23.765, 23.83, 23.79, 23.832, 23.8229, 23.865, 23.865, 23.866, 23.89, 23.85, 23.85, 23.91, 23.99, 23.97, 23.94, 23.9548, 23.965, 23.94, 23.94, 23.9776, 24.015, 23.9793, 23.96, 23.96, 24.01, 23.99, 24.01, 24, 23.99, 23.995, 24.015, 24.05, 24, 24.09, 24.08, 24.1, 24.09, 24.07, 24.35, 24.16, 24.1004, 24.25, 24.11, 24.07, 23.95, 23.93, 24, 23.98, 23.99, 23.935, 24.21, 24.1602, 24.105, 24, 23.99, 24, 24.03, 24.03, 24, 24.002, 24.0377, 24.02, 24.11, 24.16, 24.1089, 24.13, 24.1369, 24.1369, 24.16, 24.16, 24.164, 24.1858, 24.15, 24.13, 24.1645, 24.1001, 24.0089, 24, 24.01, 23.99, 24.01, 24.0674, 24.06, 24.02, 24.03, 24, 24.04, 24.043, 24.0245, 24.02, 24.01, 24.01, 23.9, 23.7, 23.73, 23.64, 23.721, 23.76, 23.785, 23.88, 23.94, 24.175, 23.965, 24.04, 24.1401, 23.9772, 23.95, 23.96, 23.94, 23.89, 23.745, 23.721, 23.7, 23.73, 23.71, 23.67, 23.54, 23.8622, 23.72, 23.75, 23.79, 23.64, 23.5479, 23.4101, 23.44, 23.65, 23.59, 23.48, 23.54, 23.52, 23.4456, 23.48, 23.5, 23.45, 23.5, 23.49, 23.63, 23.74, 23.6435, 23.6607, 23.7945, 23.7899, 23.73, 23.62, 23.68, 23.78, 23.81, 23.76, 23.765, 23.73, 23.63, 23.55, 23.5, 23.5699, 23.575, 23.5201, 23.51, 23.6, 23.5757, 23.52, 23.475, 23.49, 23.51, 23.5386, 23.5, 23.5, 23.495, 23.43, 23.5, 23.504, 23.5564, 23.47, 23.5, 23.52, 23.52, 23.5, 23.555, 23.5366, 23.52, 23.51, 23.465, 23.5399, 23.55, 23.594, 23.55, 23.5441, 23.48, 23.475, 23.49, 23.48, 23.41, 23.38, 23.385, 23.32], [24.45, 24.19, 24.08, 23.6301, 23.855, 23.84, 23.89, 23.9074, 24.09, 24.34, 24.4, 24.53, 24.5, 24.445, 24.41, 24.45, 24.44, 24.42, 24.39, 24.3539, 24.29, 24.33, 24.28, 24.2403, 24.12, 24.095, 24.0773, 24.1, 24.0705, 23.99, 23.81, 23.83, 23.84, 23.81, 23.57, 23.51, 23.475, 23.38, 23.2201, 23.1705, 23.2, 23.23, 23.21, 23.28, 23.355, 23.4, 23.379, 23.43, 23.46, 23.465, 23.47, 23.37, 23.22, 23.03, 23.125, 23.11, 23.0323, 23.22, 23.235, 23.4021, 23.5199, 23.49, 23.51, 23.5154, 23.56, 23.727, 23.87, 23.97, 23.92, 23.94, 23.84, 23.905, 23.77, 23.79, 23.7601, 23.83, 23.62, 23.83, 23.09, 23.43, 23.44, 23.6468, 23.62, 23.7257, 23.86, 23.9903, 24.055, 24.07, 24.11, 24, 23.9367, 24.0193, 24.04, 24.02, 24.0203, 23.99, 24.025, 24, 23.91, 24.01, 24.0163, 23.9, 23.9, 24.0174, 24, 24, 24.02, 24.05, 24.085, 24.1, 24.21, 24.29, 24.29, 24.316, 24.2584, 24.3499, 24.3176, 24.29, 24.4782, 24.46, 24.44, 24.46, 24.4524, 24.4181, 24.45, 24.325, 24.25, 24.25, 24.281, 24.31, 24.3573, 24.41, 24.43, 24.4699, 24.44, 24.45, 24.4251, 24.4323, 24.445, 24.36, 24.385, 24.3964, 24.45, 24.44, 24.44, 24.4, 24.4625, 24.48, 24.5, 24.54, 24.6396, 24.675, 24.572, 24.625, 24.49, 24.5301, 24, 24.09, 24.019, 24.02, 24.2311, 24.09, 24.1589, 23.937, 23.88, 23.75, 23.7969, 23.79, 23.9358, 23.875, 23.74, 23.8767, 23.87, 23.85, 23.76, 23.75, 23.73, 23.7, 23.74, 23.78, 23.77, 23.8571, 23.8599, 23.9102, 23.9186, 23.835, 23.8801, 23.88, 23.82, 23.81, 23.75, 23.78, 23.7536, 23.76, 23.765, 23.765, 23.73, 23.8, 23.79, 23.832, 23.8229, 23.865, 23.865, 23.8501, 23.89, 23.825, 23.85, 23.86, 23.98, 23.97, 23.94, 23.9548, 23.965, 23.8674, 23.91, 23.9776, 24.015, 23.954, 23.96, 23.96, 23.99, 23.97, 24.01, 23.99, 23.95, 23.995, 24, 24.05, 23.955, 24.06, 24.05, 24.01, 24.02, 23.98, 24.11, 24.11, 24.1004, 24.2, 24.06, 24, 23.83, 23.93, 23.9557, 23.923, 23.99, 23.93, 24.03, 24.05, 24.0641, 24, 23.99, 24, 23.98, 24.03, 24, 23.9905, 24.0377, 24.02, 24.1, 24.16, 24.1089, 24.1, 24.1369, 24.1369, 24.16, 24.16, 24.1306, 24.1, 24.1286, 24.13, 24.1645, 24.02, 24.0089, 24, 24, 23.94, 24.01, 24.0674, 24.06, 24.02, 24.03, 24, 24.04, 24.005, 24.0245, 24.02, 24, 24.01, 23.885, 23.61, 23.73, 23.64, 23.6878, 23.76, 23.785, 23.85, 23.8, 24.175, 23.955, 24.03, 24.05, 23.9772, 23.86, 23.9, 23.94, 23.84, 23.745, 23.72, 23.65, 23.705, 23.675, 23.6, 23.54, 23.77, 23.72, 23.7412, 23.79, 23.64, 23.4, 23.3, 23.36, 23.5298, 23.525, 23.41, 23.5213, 23.51, 23.4456, 23.44, 23.5, 23.45, 23.435, 23.4515, 23.6093, 23.74, 23.62, 23.6607, 23.7945, 23.7644, 23.73, 23.6, 23.6555, 23.76, 23.81, 23.6982, 23.765, 23.73, 23.63, 23.55, 23.5, 23.5699, 23.575, 23.5201, 23.51, 23.58, 23.5757, 23.52, 23.475, 23.49, 23.51, 23.5386, 23.455, 23.48, 23.4901, 23.43, 23.5, 23.504, 23.55, 23.47, 23.49, 23.51, 23.51, 23.47, 23.53, 23.5366, 23.52, 23.5, 23.44, 23.5399, 23.54, 23.594, 23.54, 23.5441, 23.45, 23.43, 23.49, 23.48, 23.41, 23.38, 23.3601, 23.29], [24.5594, 24.3, 24.08, 23.7204, 23.855, 23.86, 24.0464, 23.9302, 24.09, 24.4, 24.4, 24.53, 24.5, 24.45, 24.455, 24.45, 24.44, 24.42, 24.395, 24.3539, 24.34, 24.33, 24.335, 24.2403, 24.12, 24.11, 24.11, 24.1, 24.0705, 24.05, 23.81, 23.83, 23.9199, 23.81, 23.6, 23.51, 23.475, 23.38, 23.2749, 23.1705, 23.2, 23.26, 23.21, 23.3795, 23.355, 23.405, 23.4246, 23.46, 23.46, 23.465, 23.49, 23.37, 23.22, 23.04, 23.135, 23.21, 23.045, 23.22, 23.235, 23.4021, 23.5199, 23.49, 23.51, 23.5154, 23.7, 23.7925, 23.98, 23.98, 23.92, 23.94, 23.84, 23.905, 23.83, 23.79, 23.7601, 23.83, 23.86, 23.895, 23.09, 23.5112, 23.44, 23.7, 23.62, 23.77, 23.86, 23.9903, 24.055, 24.07, 24.11, 24, 24.0183, 24.02, 24.06, 24.02, 24.0345, 23.99, 24.05, 24.01, 23.91, 24.01, 24.0163, 23.91, 23.9, 24.0174, 24, 24, 24.03, 24.1448, 24.085, 24.14, 24.21, 24.29, 24.29, 24.316, 24.26, 24.3499, 24.3176, 24.36, 24.4899, 24.46, 24.49, 24.46, 24.4524, 24.49, 24.45, 24.325, 24.25, 24.25, 24.281, 24.31, 24.3573, 24.41, 24.43, 24.4699, 24.44, 24.45, 24.4251, 24.4323, 24.445, 24.36, 24.4, 24.3964, 24.49, 24.44, 24.44, 24.4, 24.48, 24.5374, 24.5, 24.54, 24.6396, 24.7, 24.62, 24.625, 24.53, 24.59, 24.03, 24.09, 24.019, 24.02, 24.2311, 24.09, 24.1589, 23.937, 23.88, 23.75, 23.7969, 23.79, 23.9358, 23.885, 23.74, 23.8767, 23.88, 23.85, 23.76, 23.75, 23.79, 23.7348, 23.76, 23.78, 23.77, 23.8571, 23.8942, 23.9102, 23.9186, 23.835, 23.8801, 23.88, 23.82, 23.83, 23.75, 23.78, 23.76, 23.76, 23.765, 23.765, 23.73, 23.8, 23.79, 23.832, 23.8229, 23.865, 23.865, 23.866, 23.89, 23.825, 23.85, 23.89, 23.98, 23.97, 23.94, 23.9548, 23.965, 23.8674, 23.94, 23.9776, 24.015, 23.9793, 23.96, 23.96, 23.99, 23.99, 24.01, 23.9933, 23.97, 23.995, 24, 24.05, 23.955, 24.08, 24.05, 24.05, 24.04, 24.02, 24.35, 24.16, 24.1004, 24.25, 24.09, 24, 23.83, 23.93, 23.98, 23.923, 23.99, 23.93, 24.08, 24.1602, 24.0641, 24, 23.99, 24, 23.98, 24.03, 24, 23.9905, 24.0377, 24.02, 24.1, 24.16, 24.1089, 24.13, 24.1369, 24.1369, 24.16, 24.16, 24.164, 24.1, 24.1286, 24.13, 24.1645, 24.05, 24.0089, 24, 24, 23.99, 24.01, 24.0674, 24.06, 24.02, 24.03, 24, 24.04, 24.043, 24.0245, 24.02, 24.01, 24.01, 23.885, 23.61, 23.73, 23.64, 23.721, 23.76, 23.785, 23.85, 23.8, 24.175, 23.965, 24.03, 24.05, 23.9772, 23.95, 23.92, 23.94, 23.84, 23.745, 23.72, 23.675, 23.705, 23.71, 23.6, 23.54, 23.77, 23.72, 23.7412, 23.79, 23.64, 23.54, 23.3, 23.44, 23.65, 23.525, 23.41, 23.5348, 23.51, 23.4456, 23.44, 23.5, 23.45, 23.5, 23.4844, 23.6093, 23.74, 23.62, 23.6607, 23.7945, 23.77, 23.73, 23.6, 23.68, 23.78, 23.81, 23.7, 23.765, 23.73, 23.63, 23.55, 23.5, 23.5699, 23.575, 23.5201, 23.51, 23.58, 23.5757, 23.52, 23.475, 23.49, 23.51, 23.5386, 23.455, 23.5, 23.4901, 23.43, 23.5, 23.504, 23.5564, 23.47, 23.5, 23.52, 23.52, 23.47, 23.53, 23.5366, 23.52, 23.5, 23.465, 23.5399, 23.54, 23.594, 23.55, 23.5441, 23.45, 23.46, 23.49, 23.48, 23.41, 23.38, 23.3601, 23.2962], [35874, 29169, 389, 11364, 368, 4255, 11019, 2552, 2435, 3745, 982, 404, 115, 1485, 200, 815, 192, 150, 242, 520, 7823, 170, 1531, 184, 623, 2630, 1448, 238, 1123, 9700, 1942, 190, 1069, 202, 433, 429, 209, 121, 5929, 566, 215, 862, 2550, 4973, 229, 1659, 1300, 1905, 553, 2722, 1130, 1952, 501, 7800, 3183, 2949, 607, 240, 136, 311, 635, 475, 195, 512, 14336, 9515, 29846, 1482, 6055, 716, 124, 366, 2807, 1107, 391, 225, 17829, 8535, 23822, 10612, 555, 1124, 3054, 1410, 2791, 456, 366, 119, 5265, 8241, 5681, 2370, 1211, 312, 500, 1164, 1741, 1508, 600, 150, 308, 7784, 1511, 451, 340, 463, 687, 589, 146, 586, 162, 100, 1185, 325, 1245, 551, 200, 10694, 200, 908, 3239, 200, 2795, 403, 1696, 768, 309, 309, 250, 495, 500, 500, 132, 100, 100, 605, 257, 155, 489, 614, 1372, 437, 9628, 700, 255, 701, 1901, 1510, 817, 2816, 207, 1238, 6291, 361, 3147, 3758, 8240, 1047, 204, 1000, 435, 1618, 105, 476, 7819, 851, 311, 450, 272, 2265, 1015, 200, 468, 2915, 562, 500, 668, 1218, 591, 1246, 116, 316, 1045, 495, 500, 101, 130, 953, 101, 1635, 1865, 849, 854, 302, 453, 100, 224, 1525, 3152, 203, 1077, 207, 340, 1203, 512, 715, 201, 4920, 200, 504, 326, 1075, 250, 2074, 400, 401, 128, 421, 292, 500, 1580, 640, 198, 655, 2610, 224, 1629, 135, 1476, 812, 663, 5577, 2283, 4020, 5738, 449, 1004, 820, 1183, 1172, 1441, 349, 1601, 980, 536, 200, 1833, 1120, 200, 289, 513, 348, 325, 315, 205, 217, 877, 200, 584, 121, 100, 475, 900, 900, 706, 373, 1300, 400, 325, 500, 1000, 8576, 250, 211, 4073, 593, 725, 110, 400, 173, 101, 353, 250, 1421, 114, 1460, 969, 583, 846, 1033, 509, 155, 402, 249, 112, 790, 363, 670, 1300, 578, 260, 318, 1692, 3108, 236, 766, 337, 200, 646, 1174, 790, 1865, 9405, 1978, 2348, 326, 250, 255, 4770, 4638, 1125, 528, 2612, 401, 3048, 300, 400, 801, 414, 219, 1382, 3349, 335, 1111, 200, 472, 503, 1000, 200, 468, 1700, 631, 114, 1991, 265, 442, 430, 244, 405, 601, 1125, 201, 233, 2478, 552, 100, 302, 150, 440, 557, 2696, 947, 300, 500, 139, 811, 305, 161, 764, 652, 652, 1236, 301, 101, 115, 680, 406, 401, 885, 297, 999, 170, 1608, 2551, 100, 295, 505, 305, 1581, 1936]], "output_timestamps": [1663954200.0, 1663954500.0, 1663954800.0, 1663955100.0, 1663955400.0, 1663955700.0, 1663956000.0, 1663956300.0, 1663956600.0, 1663956900.0, 1663957200.0, 1663957500.0, 1663957800.0, 1663958040.0, 1663958400.0, 1663958700.0, 1663959000.0, 1663959300.0, 1663959600.0, 1663959900.0, 1663960200.0, 1663960440.0, 1663960800.0, 1663961100.0, 1663961400.0, 1663961700.0, 1663962000.0, 1663962240.0, 1663962600.0, 1663962900.0, 1663963200.0, 1663963440.0, 1663963800.0, 1663964100.0, 1663964400.0, 1663964700.0, 1663964940.0, 1663965300.0, 1663965600.0, 1663965900.0, 1663966200.0, 1663966500.0, 1663966800.0, 1663967100.0, 1663967460.0, 1663967700.0, 1663968000.0, 1663968300.0, 1663968600.0, 1663968900.0, 1663969140.0, 1663969440.0, 1663969800.0, 1663970040.0, 1663970400.0, 1663970700.0, 1663971000.0, 1663971240.0, 1663971600.0, 1663971900.0, 1663972200.0, 1663972500.0, 1663972800.0, 1663973100.0, 1663973400.0, 1663973700.0, 1663973940.0, 1663974300.0, 1663974600.0, 1663974900.0, 1663975200.0, 1663975500.0, 1663975800.0, 1663976100.0, 1663976400.0, 1663976700.0, 1663977000.0, 1663977300.0], "output_window": [[22.5, 21.89, 21.71, 21.53, 21.53, 21.4, 21.36, 21.37, 21.69, 21.73, 21.7193, 21.815, 22.06, 21.99, 21.94, 21.825, 21.78, 21.8601, 21.72, 21.9918, 22.04, 21.7663, 21.75, 21.73, 21.74, 21.82, 21.81, 21.8, 21.7781, 21.86, 21.9299, 21.85, 21.83, 21.79, 21.782, 21.71, 21.71, 21.71, 21.73, 21.58, 21.6463, 21.81, 21.79, 21.81, 21.84, 21.8, 21.83, 21.8, 21.78, 21.77, 21.74, 21.77, 21.76, 21.78, 21.87, 21.78, 21.69, 21.63, 21.56, 21.5324, 21.46, 21.42, 21.42, 21.425, 21.48, 21.46, 21.53, 21.57, 21.62, 21.6042, 21.62, 21.54, 21.58, 21.53, 21.56, 21.65, 21.57, 21.51], [22.5, 21.89, 21.71, 21.535, 21.5317, 21.4, 21.37, 21.4059, 21.73, 21.73, 21.75, 21.815, 22.06, 21.99, 21.94, 21.825, 21.87, 21.862, 21.84, 21.9918, 22.05, 21.83, 21.8726, 21.77, 21.8, 21.82, 21.81, 21.83, 21.79, 21.86, 21.9299, 21.88, 21.83, 21.79, 21.79, 21.71, 21.725, 21.71, 21.73, 21.6, 21.71, 21.81, 21.8, 21.81, 21.84, 21.8, 21.83, 21.825, 21.81, 21.79, 21.74, 21.77, 21.76, 21.78, 21.87, 21.787, 21.69, 21.63, 21.56, 21.5324, 21.47, 21.42, 21.42, 21.46, 21.48, 21.474, 21.535, 21.6199, 21.64, 21.605, 21.62, 21.54, 21.6, 21.53, 21.56, 21.66, 21.58, 21.53], [21.56, 21.41, 21.6597, 21.44, 21.42, 21.3, 21.23, 21.35, 21.592, 21.72, 21.71, 21.76, 22.06, 21.9784, 21.86, 21.825, 21.78, 21.8, 21.72, 21.88, 22.03, 21.7663, 21.75, 21.71, 21.74, 21.71, 21.81, 21.8, 21.74, 21.86, 21.86, 21.85, 21.82, 21.77, 21.78, 21.71, 21.705, 21.69, 21.71, 21.58, 21.6463, 21.8, 21.775, 21.79, 21.83, 21.79, 21.83, 21.79, 21.76, 21.77, 21.73, 21.7412, 21.76, 21.78, 21.85, 21.74, 21.69, 21.62, 21.48, 21.49, 21.45, 21.39, 21.37, 21.425, 21.465, 21.44, 21.53, 21.57, 21.62, 21.57, 21.62, 21.54, 21.58, 21.49, 21.51, 21.61, 21.525, 21.4841], [22.055, 21.45, 21.6597, 21.44, 21.475, 21.39, 21.25, 21.3601, 21.6928, 21.72, 21.75, 21.76, 22.06, 21.9784, 21.86, 21.825, 21.87, 21.81, 21.84, 21.92, 22.03, 21.83, 21.8726, 21.77, 21.8, 21.74, 21.81, 21.8, 21.76, 21.86, 21.86, 21.88, 21.82, 21.77, 21.78, 21.71, 21.725, 21.69, 21.71, 21.6, 21.71, 21.81, 21.7976, 21.79, 21.83, 21.792, 21.83, 21.825, 21.76, 21.79, 21.735, 21.7412, 21.76, 21.78, 21.85, 21.767, 21.69, 21.62, 21.54, 21.51, 21.4697, 21.39, 21.395, 21.46, 21.465, 21.46, 21.535, 21.6199, 21.64, 21.57, 21.62, 21.54, 21.58, 21.49, 21.51, 21.61, 21.5775, 21.4841], [169400, 14728, 1348, 5785, 12807, 5026, 12154, 2364, 7910, 1204, 2197, 8487, 350, 571, 1460, 155, 646, 2661, 1436, 2208, 28214, 526, 2991, 3088, 10979, 6143, 664, 1345, 2759, 100, 3745, 4542, 536, 710, 1810, 2147, 2288, 622, 1001, 766, 3200, 524, 2726, 509, 803, 3353, 845, 10690, 3770, 1976, 1547, 586, 108, 253, 800, 4352, 209, 1007, 6372, 5738, 671, 3604, 4200, 1186, 716, 3473, 793, 1971, 301, 847, 989, 150, 1374, 5004, 3573, 4745, 10216, 4252]], "text": {"content": "Alliance Resource Partners, L.P. (ARLP) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-22T21:45:21Z\n\nAlliance Resource Partners, L.P. (ARLP) closed at $23.18 in the latest trading session, marking a -1.36% move from the prior day.\n\nArticle Content:\n\nARLP Quick QuoteARLP\nIn the latest trading session, Alliance Resource Partners, L.P. (ARLP Quick QuoteARLP  -  Free Report)     closed at $23.18, marking a -1.36% move from the previous day. This change lagged the S&P 500's daily loss of 0.84%. At the same time, the Dow lost 0.36%, and the tech-heavy Nasdaq lost 0.19%.\nHeading into today, shares of the company had lost 7% over the past month, lagging the Oils-Energy sector's loss of 4.09% and outpacing the S&P 500's loss of 10.24% in that time.\nInvestors will be hoping for strength from Alliance Resource Partners, L.P. as it approaches its next earnings release. In that report, analysts expect Alliance Resource Partners, L.P. to post earnings of $1.45 per share. This would mark year-over-year growth of 229.55%. Our most recent consensus estimate is calling for quarterly revenue of $659.81 million, up 58.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.44 per share and revenue of $2.41 billion. These totals would mark changes of +226.47% and +53.21%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Alliance Resource Partners, L.P.These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Alliance Resource Partners, L.P. currently has a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that Alliance Resource Partners, L.P. has a Forward P/E ratio of 5.29 right now. This represents a premium compared to its industry's average Forward P/E of 3.5.\nThe Coal industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 174, which puts it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ARLP in the coming trading sessions, be sure to utilize Zacks.com.\nAlliance Resource Partners, L.P. (ARLP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663883121000, "published_utc": "2022-09-22T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1984026/alliance-resource-partners-lp-arlp-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.7121089778565097, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.6254468723296875, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.521885713820364, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [24.5594, 24.4297, 24.313133333333337, 24.16495, 24.102960000000003, 24.062466666666666, 24.06017142857143, 24.043925, 24.049044444444444, 24.084139999999998, 24.068199999999997, 24.0912, 24.1332, 24.20616, 24.26616, 24.32516, 24.36452, 24.4135, 24.444, 24.43939, 24.43339, 24.41339, 24.39689, 24.37592, 24.342419999999997, 24.30842, 24.27542, 24.24342, 24.21097, 24.18058, 24.127580000000002, 24.07758, 24.036070000000002, 23.99304, 23.94104, 23.88104, 23.81754, 23.74554, 23.66598, 23.57803, 23.51703, 23.46003, 23.38904, 23.34599, 23.32149, 23.31099, 23.305950000000003, 23.31395, 23.33246, 23.36191, 23.390909999999998, 23.40191, 23.40291, 23.368959999999998, 23.346960000000003, 23.32746, 23.2895, 23.2655, 23.243, 23.23671, 23.2397, 23.2517, 23.280700000000003, 23.32824, 23.38474, 23.44299, 23.53649, 23.61249, 23.68099, 23.73478, 23.766789999999997, 23.80829, 23.840290000000003, 23.867749999999997, 23.873759999999997, 23.87751, 23.86551, 23.85701, 23.77401, 23.73113, 23.691129999999998, 23.67063, 23.64963, 23.64763, 23.65762, 23.673650000000002, 23.693150000000003, 23.71065, 23.812649999999998, 23.86153, 23.91936, 23.95136, 23.995359999999998, 24.02036, 24.03781, 24.037779999999998, 24.03728, 24.03128, 24.01128, 24.01228, 24.01208, 24.001079999999998, 23.985080000000004, 23.98482, 23.98137, 23.98237, 23.98037, 23.993850000000002, 24.01135, 24.02435, 24.04372, 24.08172, 24.12072, 24.15058, 24.17658, 24.211570000000002, 24.24033, 24.261850000000003, 24.30234, 24.334339999999997, 24.36234, 24.37934, 24.39558, 24.412979999999997, 24.43198, 24.42949, 24.42273, 24.41173, 24.390839999999997, 24.37584, 24.362569999999998, 24.35757, 24.355330000000002, 24.35332, 24.35232, 24.364819999999998, 24.38233, 24.40056, 24.41696, 24.421960000000002, 24.42623, 24.424870000000002, 24.43087, 24.42788, 24.42788, 24.42288, 24.42837, 24.43888, 24.444380000000002, 24.46238, 24.48634, 24.5167, 24.529700000000002, 24.5482, 24.5572, 24.5762, 24.5312, 24.48646, 24.43836, 24.386360000000003, 24.34551, 24.28451, 24.2384, 24.169600000000003, 24.104599999999998, 24.0206, 23.99729, 23.96729, 23.95897, 23.94547, 23.896359999999998, 23.87503, 23.84714, 23.83844, 23.826439999999998, 23.826439999999998, 23.82575, 23.820230000000002, 23.80265, 23.79215, 23.79515, 23.793190000000003, 23.79461, 23.800629999999998, 23.816489999999998, 23.82499, 23.834, 23.84852, 23.85452, 23.85952, 23.85752, 23.849809999999998, 23.83639, 23.82137, 23.806009999999997, 23.799010000000003, 23.784, 23.776000000000003, 23.773, 23.7732, 23.78049, 23.788990000000002, 23.799490000000002, 23.81009, 23.82259, 23.82859, 23.84059, 23.84959, 23.86859, 23.88239, 23.8941, 23.90308, 23.91308, 23.913220000000003, 23.91822, 23.93348, 23.94998, 23.958909999999996, 23.95691, 23.95591, 23.960910000000002, 23.96443, 23.96893, 23.98152, 23.984519999999996, 23.986259999999998, 23.98476, 23.99183, 23.991329999999998, 24.00333, 24.00933, 24.01533, 24.01833, 24.021, 24.059, 24.075499999999998, 24.08554, 24.105539999999998, 24.11904, 24.11104, 24.08904, 24.07704, 24.07104, 24.06134, 24.02534, 24.002339999999997, 24.0003, 23.991319999999998, 23.988729999999997, 23.988729999999997, 24.00473, 24.01173, 24.01173, 24.022429999999996, 24.02343, 24.02948, 24.025250000000003, 24.01123, 24.014820000000004, 24.030820000000002, 24.04271, 24.055709999999998, 24.0714, 24.08209, 24.09809, 24.11504, 24.127670000000002, 24.13567, 24.138530000000003, 24.13553, 24.141090000000002, 24.133090000000003, 24.12029, 24.1066, 24.090600000000002, 24.0736, 24.058200000000003, 24.05494, 24.04808, 24.037079999999996, 24.023630000000004, 24.01863, 24.02174, 24.026040000000002, 24.028489999999998, 24.03149, 24.031489999999998, 24.02575, 24.00825, 23.96725, 23.93725, 23.901249999999997, 23.86935, 23.841050000000003, 23.8171, 23.800100000000004, 23.7791, 23.7956, 23.8036, 23.8456, 23.877599999999997, 23.91132, 23.93422, 23.95022, 23.96572, 23.96472, 23.959220000000002, 23.91372, 23.884719999999998, 23.85222, 23.818220000000004, 23.7805, 23.7395, 23.7245, 23.7025, 23.692619999999998, 23.697119999999998, 23.68912, 23.675620000000002, 23.63512, 23.60812, 23.61312, 23.61162, 23.575619999999997, 23.5571, 23.53398, 23.499540000000003, 23.47954, 23.475540000000002, 23.49054, 23.49654, 23.47998, 23.488410000000002, 23.52141, 23.52993, 23.544999999999998, 23.57989, 23.61289, 23.63589, 23.65089, 23.668889999999998, 23.69845, 23.718519999999998, 23.71452, 23.72902, 23.735950000000003, 23.7195, 23.697499999999998, 23.674500000000002, 23.67149, 23.660989999999998, 23.635, 23.605, 23.593, 23.57407, 23.553069999999998, 23.53757, 23.531570000000002, 23.53257, 23.52944, 23.51744, 23.51543, 23.51344, 23.49844, 23.49087, 23.489269999999998, 23.49741, 23.49541, 23.49441, 23.49255, 23.49905, 23.496050000000004, 23.500040000000002, 23.5107, 23.5127, 23.5123, 23.50316, 23.510150000000003, 23.51415, 23.521549999999998, 23.524549999999998, 23.53196, 23.523960000000002, 23.516299999999998, 23.5133, 23.5113, 23.5058, 23.48981, 23.47182, 23.44204], "in_sma_50": [24.5594, 24.4297, 24.313133333333337, 24.16495, 24.102960000000003, 24.062466666666666, 24.06017142857143, 24.043925, 24.049044444444444, 24.084139999999998, 24.112854545454546, 24.147616666666664, 24.174723076923076, 24.194385714285715, 24.21176, 24.22665, 24.2392, 24.249244444444443, 24.256915789473684, 24.261765, 24.265490476190475, 24.26842272727273, 24.27131739130435, 24.270025, 24.264024, 24.2581, 24.252614814814816, 24.247164285714288, 24.241072413793102, 24.234703333333336, 24.221003225806452, 24.208784375, 24.200030303030303, 24.18855882352941, 24.171742857142856, 24.15336111111111, 24.135027027027025, 24.115157894736843, 24.09361282051282, 24.070535, 24.04930243902439, 24.030509523809524, 24.011427906976742, 23.997065909090907, 23.982797777777776, 23.97023695652174, 23.958627659574468, 23.948239583333333, 23.938275510204083, 23.92881, 23.907421999999997, 23.888822, 23.871622000000002, 23.858014000000004, 23.843614000000002, 23.830614, 23.810585999999997, 23.796381999999998, 23.779282000000002, 23.759324000000003, 23.741722000000003, 23.720922, 23.701122, 23.682430000000004, 23.667329999999996, 23.654179999999997, 23.64498, 23.63618, 23.62668, 23.618402, 23.608402, 23.599902, 23.589802, 23.580796, 23.573598, 23.567998000000003, 23.562997999999997, 23.558898000000003, 23.539288000000003, 23.528512, 23.521112, 23.518512, 23.512514, 23.511713999999998, 23.516914, 23.52652, 23.53812, 23.55192, 23.568622, 23.585212000000002, 23.601578, 23.616778, 23.633778000000003, 23.646588, 23.660178000000002, 23.671878000000003, 23.684386, 23.695386, 23.704386, 23.715286000000003, 23.725812, 23.736612, 23.750211999999998, 23.76976, 23.78706, 23.80286, 23.822560000000003, 23.841056000000002, 23.858055999999998, 23.872813999999998, 23.886616, 23.902616, 23.918215999999997, 23.934227999999997, 23.945428000000003, 23.956576, 23.963328, 23.970928, 23.982325999999997, 23.992725999999998, 24.005726, 24.016826000000002, 24.029274, 24.043273999999997, 24.057071999999998, 24.066972, 24.074772000000003, 24.081871999999997, 24.105691999999998, 24.121668, 24.140014, 24.154213999999996, 24.170414, 24.184412000000002, 24.196012, 24.205205999999997, 24.212608, 24.219854, 24.226553999999997, 24.233753999999998, 24.241387999999997, 24.248915999999998, 24.257516, 24.265916, 24.274026, 24.282226, 24.290826000000003, 24.301374, 24.313174, 24.323774, 24.336240000000004, 24.35204, 24.36644, 24.378591999999998, 24.389191999999998, 24.400991999999995, 24.400991999999995, 24.399896, 24.398576000000002, 24.396176, 24.396597999999997, 24.392598, 24.389976, 24.382396, 24.374796, 24.362798, 24.352384, 24.340984000000002, 24.329902, 24.318402000000003, 24.303402000000002, 24.291736, 24.280288, 24.267488000000004, 24.253688, 24.242188000000002, 24.232988, 24.222684, 24.212264, 24.201664, 24.189918, 24.17886, 24.168144, 24.156950000000002, 24.146522, 24.134222000000005, 24.123321999999998, 24.112276, 24.099776000000002, 24.089176, 24.076176, 24.063847999999997, 24.049248, 24.035647999999995, 24.022148, 24.009448000000003, 23.994448000000002, 23.9797, 23.965500000000002, 23.951340000000002, 23.935005999999998, 23.918306, 23.903206, 23.888026, 23.875225999999998, 23.859926, 23.856326000000003, 23.852325999999998, 23.851546, 23.850545999999998, 23.844724, 23.84202, 23.838141999999998, 23.836750000000002, 23.83795, 23.842502, 23.846863999999997, 23.85065, 23.851134, 23.852634, 23.857633999999997, 23.859899999999996, 23.8625, 23.865365999999998, 23.869566, 23.874465999999998, 23.878666, 23.88497, 23.88887, 23.89487, 23.90047, 23.904328, 23.907244000000002, 23.90944, 23.918067999999998, 23.924568, 23.928974000000004, 23.936374, 23.941774, 23.945174, 23.946774, 23.949774, 23.954174000000002, 23.957434000000003, 23.961934, 23.965234, 23.972234, 23.979438000000002, 23.98492, 23.98828, 23.991621999999996, 23.994321999999997, 23.996622, 23.999902, 24.002102, 24.005412, 24.009166, 24.011766, 24.014166, 24.017966, 24.021344, 24.024848, 24.028286, 24.033676, 24.038075999999997, 24.041724, 24.044704000000003, 24.047117999999998, 24.05049, 24.053890000000003, 24.057380000000002, 24.058580000000003, 24.058558, 24.058692, 24.059292, 24.059192000000003, 24.059392000000003, 24.05974, 24.061839999999997, 24.06064, 24.06024, 24.05924, 24.05924, 24.0597, 24.05319, 24.050389999999997, 24.048581999999996, 24.043781999999997, 24.039682, 24.031882, 24.029882, 24.024082, 24.018901999999997, 24.015642, 24.011542, 24.009942000000002, 24.004342, 24.004638, 24.002656, 24.003256, 24.004456, 24.004, 24.003400000000003, 24.001200000000004, 24.0, 23.99699, 23.991135999999997, 23.985135999999997, 23.976636, 23.967536, 23.959558, 23.948958, 23.937019999999997, 23.929682, 23.920882000000002, 23.912505999999997, 23.905026000000003, 23.895826000000003, 23.884054000000003, 23.867454, 23.852963999999997, 23.844964, 23.835285999999996, 23.823486, 23.814181999999995, 23.804582, 23.793293999999996, 23.780746, 23.769546000000002, 23.758146, 23.747546000000003, 23.737234000000004, 23.728619999999996, 23.722559999999998, 23.714470000000002, 23.707284, 23.702973999999998, 23.698174000000005, 23.695073999999998, 23.694874, 23.693874, 23.696674, 23.698454, 23.697254, 23.696854, 23.694454, 23.691053999999998, 23.678554, 23.669254000000002, 23.660052, 23.650552, 23.64141, 23.63261, 23.625809999999998, 23.618524, 23.612123999999998, 23.606724000000003, 23.602124, 23.598824000000004, 23.595495999999997, 23.590395999999995, 23.588396, 23.587398000000004, 23.580598, 23.576197999999998, 23.571454000000003, 23.566782, 23.563382, 23.562582000000003, 23.566982000000003, 23.568582000000003, 23.564982, 23.565082000000004, 23.567614, 23.567318, 23.567117999999997, 23.567506, 23.569504000000002, 23.570304, 23.573184, 23.574184, 23.575378, 23.572192, 23.566592, 23.563992, 23.560378, 23.552688000000003, 23.544887999999997, 23.537490000000002, 23.531413999999998], "in_sma_200": [24.5594, 24.4297, 24.313133333333337, 24.16495, 24.102960000000003, 24.062466666666666, 24.06017142857143, 24.043925, 24.049044444444444, 24.084139999999998, 24.112854545454546, 24.147616666666664, 24.174723076923076, 24.194385714285715, 24.21176, 24.22665, 24.2392, 24.249244444444443, 24.256915789473684, 24.261765, 24.265490476190475, 24.26842272727273, 24.27131739130435, 24.270025, 24.264024, 24.2581, 24.252614814814816, 24.247164285714288, 24.241072413793102, 24.234703333333336, 24.221003225806452, 24.208784375, 24.200030303030303, 24.18855882352941, 24.171742857142856, 24.15336111111111, 24.135027027027025, 24.115157894736843, 24.09361282051282, 24.070535, 24.04930243902439, 24.030509523809524, 24.011427906976742, 23.997065909090907, 23.982797777777776, 23.97023695652174, 23.958627659574468, 23.948239583333333, 23.938275510204083, 23.92881, 23.92020588235294, 23.909625000000002, 23.896613207547173, 23.880750000000003, 23.86719090909091, 23.85545535714286, 23.84123684210526, 23.830525862068964, 23.82043220338983, 23.813460000000003, 23.808647540983607, 23.80350806451613, 23.798849206349207, 23.7944203125, 23.79296769230769, 23.792960606060603, 23.79575223880597, 23.79846176470588, 23.8002231884058, 23.802220000000002, 23.802752112676057, 23.80417222222222, 23.80452602739726, 23.80432972972973, 23.80374, 23.804085526315788, 23.804811688311688, 23.80596794871795, 23.79690506329114, 23.79333375, 23.788971604938272, 23.787886585365854, 23.785863855421685, 23.785674999999998, 23.786549411764707, 23.788918604651162, 23.791977011494254, 23.795136363636367, 23.79867415730337, 23.80091111111111, 23.8033, 23.805655434782608, 23.808390322580646, 23.810641489361704, 23.812997894736846, 23.814841666666666, 23.817265979381446, 23.819232653061224, 23.820149494949497, 23.822048, 23.823971287128714, 23.824814705882353, 23.825544660194176, 23.827389423076923, 23.82903333333333, 23.830646226415094, 23.832509345794392, 23.835400925925928, 23.837690825688075, 23.84043909090909, 23.84376846846847, 23.847752678571428, 23.851666371681414, 23.85573947368421, 23.859254782608694, 23.863484482758622, 23.86736581196581, 23.871540677966102, 23.876736974789917, 23.8815975, 23.88662561983471, 23.891325409836067, 23.89588699186992, 23.900678225806452, 23.905072800000003, 23.908405555555557, 23.91109527559055, 23.91374296875, 23.91658992248062, 23.919616153846153, 23.922957251908397, 23.926646969696968, 23.93043157894737, 23.934457462686566, 23.93820222222222, 23.94196544117647, 23.94549197080292, 23.94901956521739, 23.952587769784174, 23.955497857142856, 23.95865035460993, 23.961733098591548, 23.965427272727272, 23.968722916666664, 23.971973103448274, 23.974904794520548, 23.97834081632653, 23.982118243243246, 23.985593959731546, 23.98929, 23.99359668874172, 23.99824407894737, 24.002307843137253, 24.006351298701297, 24.009729677419354, 24.01344935897436, 24.013554777070063, 24.014038607594937, 24.014069811320752, 24.014106875, 24.015454658385092, 24.015914814814813, 24.016792024539875, 24.01630548780488, 24.015479393939394, 24.013880120481925, 24.012580838323355, 24.011255952380953, 24.01080946745562, 24.010069411764707, 24.00849005847953, 24.0077238372093, 24.006985549132946, 24.006083333333333, 24.004677142857144, 24.003230113636366, 24.002025423728814, 24.000524157303374, 23.999180446927372, 23.99796277777778, 23.996703314917127, 23.995936263736265, 23.99538032786885, 23.994917391304348, 23.994504864864865, 23.993647311827957, 23.993040106951874, 23.992438829787233, 23.991526455026456, 23.990676315789475, 23.989416230366494, 23.98832552083333, 23.987142487046633, 23.985971649484537, 23.98483846153846, 23.983716836734693, 23.98242893401015, 23.981507575757576, 23.98054522613065, 23.9798025, 23.97612, 23.973945, 23.972869999999997, 23.973597999999996, 23.973773, 23.973598000000003, 23.972616000000002, 23.972415, 23.971865, 23.969714999999997, 23.967415000000003, 23.964539, 23.961864000000002, 23.958951, 23.956376, 23.954013999999997, 23.951889, 23.9496855, 23.9475105, 23.945541, 23.943790999999997, 23.942091, 23.940465999999997, 23.939231, 23.938481000000003, 23.937905999999998, 23.937356, 23.937106, 23.936528499999998, 23.9366785, 23.9378785, 23.938978500000005, 23.939579000000002, 23.940628999999998, 23.944378999999998, 23.947629000000003, 23.950756000000002, 23.955106, 23.9591815, 23.963328999999998, 23.966479000000003, 23.969829, 23.973679, 23.9763965, 23.9795715, 23.9821965, 23.985473499999998, 23.988974499999998, 23.991995000000003, 23.99467, 23.997169999999997, 24.00032, 24.004120000000004, 24.00907, 24.013395, 24.017297499999998, 24.022261, 24.026260999999998, 24.030586000000003, 24.0343755, 24.037320499999996, 24.0405205, 24.043654999999998, 24.0467625, 24.0490625, 24.050900000000002, 24.05182, 24.05242, 24.053463, 24.054413, 24.056035500000004, 24.056760499999996, 24.057655, 24.058705, 24.059904500000002, 24.0607045, 24.0614545, 24.0623165, 24.0671665, 24.0697105, 24.072660499999998, 24.074160499999998, 24.0762605, 24.077625500000003, 24.078447999999998, 24.078596500000003, 24.0783715, 24.0780715, 24.0769465, 24.074996499999997, 24.073555000000002, 24.071655, 24.069960000000002, 24.06866, 24.0674125, 24.066712499999998, 24.0654625, 24.066287499999998, 24.0665625, 24.066662499999996, 24.066831, 24.067167000000005, 24.067417, 24.066930000000003, 24.06663, 24.065830000000002, 24.064405, 24.062281000000002, 24.060231, 24.058056, 24.055556000000003, 24.052106, 24.048356, 24.045626000000002, 24.042926, 24.039882499999997, 24.0372445, 24.0336445, 24.028895000000002, 24.023095, 24.017845, 24.013795000000002, 24.009158000000003, 24.003757999999998, 23.999182, 23.995106999999997, 23.991084999999998, 23.987035000000002, 23.983130000000003, 23.97883, 23.9745435, 23.969915500000003, 23.965812, 23.962162499999998, 23.9580625, 23.954116000000003, 23.950963, 23.947651499999996, 23.9440765, 23.9402765, 23.936676499999997, 23.933594499999998, 23.930194500000002, 23.9264945, 23.923119500000002, 23.919769499999997, 23.915519500000002, 23.9105825, 23.9055825, 23.900731999999998, 23.895409, 23.8895095, 23.8839595, 23.8787345, 23.873963, 23.868613, 23.865838, 23.862838, 23.860293, 23.857886000000004, 23.854005500000003, 23.8510555, 23.8477115, 23.845176499999997, 23.843276499999998, 23.842046499999995, 23.840844, 23.839244000000004, 23.837065000000003, 23.83524, 23.83414, 23.8321065, 23.830356500000004, 23.8287895, 23.8275895, 23.8263395, 23.8247145, 23.823739999999997, 23.82264, 23.82171, 23.820610000000002, 23.819045000000003, 23.816824, 23.814573, 23.81243, 23.810655, 23.8083045, 23.805804500000004, 23.803505, 23.800836], "in_ema_10": [24.5594, 24.51223636363636, 24.433647933884295, 24.303966491359876, 24.222336220203537, 24.156456907439257, 24.136446560632116, 24.09894718597173, 24.09732042488596, 24.152353074906696, 24.197379788560024, 24.25785619064002, 24.30188233779638, 24.3288128218334, 24.351755945136414, 24.369618500566155, 24.382415136826854, 24.38924874831288, 24.390294430437812, 24.3836772612673, 24.375735941036883, 24.367420315393815, 24.36152571259494, 24.339484673941314, 24.299578369588346, 24.265109575117734, 24.236907834187235, 24.212015500698648, 24.186285409662528, 24.16150624426934, 24.097596018038548, 24.04894219657699, 24.025479979017536, 23.986301801014346, 23.91606510992083, 23.842235089935222, 23.775465073583362, 23.70356233293184, 23.62562372694423, 23.542873958408915, 23.480533238698204, 23.44043628620762, 23.398538779624417, 23.395077183329068, 23.387790422723782, 23.390919436774006, 23.397043175542365, 23.408489870898297, 23.417855348916788, 23.42642710365919, 23.43798581208479, 23.4256247553421, 23.38823843618899, 23.3249223568819, 23.29039101926701, 23.275774470309372, 23.23381547570767, 23.231303571033546, 23.231975649027447, 23.262907349204273, 23.309633285712586, 23.34242723376484, 23.37289500944396, 23.398805007726875, 23.453567733594713, 23.51519178203204, 23.59970236711712, 23.668847391277644, 23.714511501954433, 23.75550941068999, 23.77087133601908, 23.795258365833792, 23.801575026591284, 23.799470476301956, 23.792312207883416, 23.79916453372279, 23.81022552759137, 23.8256390680293, 23.69188651020579, 23.659034417441102, 23.619209977906355, 23.63389907283247, 23.63137196868111, 23.656577065284544, 23.69356305341463, 23.747515225521056, 23.80342154815359, 23.85189035758021, 23.898819383474716, 23.917215859206586, 23.935594793896296, 23.95094119500606, 23.970770068641322, 23.97972096525199, 23.989680789751624, 23.9897388279786, 24.00069540470976, 24.002387149307985, 23.98558948579744, 23.990027761106997, 23.994804531814815, 23.979385526030303, 23.964951794024792, 23.974487831474825, 23.97912640757031, 23.982921606193887, 23.991481314158634, 24.01935743885706, 24.031292449973957, 24.0510574590696, 24.079956102875126, 24.118145902352374, 24.14939210192467, 24.179684447029274, 24.194287274842132, 24.222580497598106, 24.239856770762085, 24.261700994259886, 24.303191722576265, 24.331702318471486, 24.360483715113034, 24.37857758509248, 24.39199984234839, 24.4098180528305, 24.41712386140677, 24.400374068423716, 24.373033328710314, 24.350663632581163, 24.337997517566404, 24.332907059827058, 24.3373421398585, 24.350552659884226, 24.364997630814365, 24.384070788848117, 24.394239736330277, 24.404377966088408, 24.408145608617787, 24.412537316141826, 24.418439622297857, 24.40781423642552, 24.40639346616633, 24.404576472317906, 24.420108022805557, 24.42372474593182, 24.426683883035125, 24.42183226793783, 24.432408219221863, 24.451497633908797, 24.460316245925377, 24.47480420121167, 24.504767073718636, 24.540263969406155, 24.554761429514127, 24.567532078693375, 24.560708064385487, 24.56603387086085, 24.468573167067966, 24.399741682146516, 24.330515921756238, 24.27405848143692, 24.266247848448387, 24.234202785094134, 24.22051136962247, 24.16896384787293, 24.116424966441485, 24.049802245270307, 24.00382001885752, 23.964943651792513, 23.959644806012058, 23.946073023100773, 23.908605200718814, 23.902804255133574, 23.89865802692747, 23.889811112940656, 23.86620909240599, 23.845080166513995, 23.835065590784176, 23.81683548336887, 23.806501759119982, 23.801683257461804, 23.795922665196024, 23.80704581697856, 23.82289203207337, 23.83876620806003, 23.853281442958206, 23.849957544238528, 23.85543799074061, 23.859903810605957, 23.852648572313964, 23.84853065007506, 23.830615986425045, 23.82141307980231, 23.810247065292796, 23.80111123523956, 23.794545556105092, 23.789173636813256, 23.778414793756298, 23.782339376709697, 23.783732217307932, 23.792508177797398, 23.798033963652415, 23.810209606624703, 23.8201714963293, 23.828503951542157, 23.839685051261764, 23.83701504194144, 23.839375943406633, 23.848580317332697, 23.872474805090388, 23.890206658710316, 23.899259993490254, 23.909358176492027, 23.91947487167529, 23.910006713188874, 23.91546003806362, 23.926758212961143, 23.942802174240935, 23.949438142560762, 23.951358480276983, 23.952929665681165, 23.95966972646641, 23.965184321654334, 23.97333262680809, 23.976963058297528, 23.975697047697977, 23.979206675389253, 23.982987279863934, 23.995171410797766, 23.987867517925444, 24.004618878302637, 24.01286999133852, 24.01962090200424, 24.023326192548925, 24.0227214302673, 24.082226624764154, 24.0963672384434, 24.097100467817324, 24.124900382759627, 24.11855485862151, 24.096999429781235, 24.048454078911917, 24.026916973655204, 24.0183866148088, 24.001043593934472, 23.999035667764566, 23.98648372817101, 24.00348668668537, 24.031980016378938, 24.037820013400946, 24.030943647328044, 24.023499347813853, 24.019226739120423, 24.01209460473489, 24.015350131146725, 24.012559198210955, 24.008548434899872, 24.01384871946353, 24.014967134106524, 24.030427655178062, 24.053986263327502, 24.063970579086135, 24.075975928343198, 24.087053032280796, 24.09611611732065, 24.107731368716898, 24.117234756222913, 24.125737527818746, 24.121057977306247, 24.122429254159655, 24.123805753403353, 24.131204707330014, 24.11644021508819, 24.096887448708515, 24.07927154894333, 24.06485854004454, 24.051247896400078, 24.04374827887279, 24.04804859180501, 24.050221575113188, 24.044726743274424, 24.042049153588167, 24.03440385293577, 24.035421334220175, 24.03679927345287, 24.034563041915984, 24.031915216113077, 24.027930631365244, 24.024670516571565, 23.999275877194915, 23.928498444977656, 23.892407818618082, 23.846515487960247, 23.823694490149293, 23.81211367375851, 23.807183914893326, 23.81496865763999, 23.81224708352363, 23.878202159246605, 23.893983584838132, 23.918713842140292, 23.942584052660237, 23.948877861267466, 23.949081886491562, 23.94379427076582, 23.94310440335385, 23.924358148198603, 23.891747575798856, 23.860520743835426, 23.82678969950171, 23.804646117774123, 23.787437732724282, 23.75335814495623, 23.714565754964188, 23.72464470860706, 23.723800216133046, 23.726963813199767, 23.738424938072534, 23.720529494786618, 23.68770595027996, 23.61721395931996, 23.584993239443605, 23.59681265045386, 23.583755804916795, 23.55216384038647, 23.54900677849802, 23.541914636952924, 23.524402884779665, 23.509056905728816, 23.507410195596304, 23.496971978215157, 23.497522527630583, 23.495136613515932, 23.51589359287667, 23.55664021235364, 23.568160173743884, 23.58498559669954, 23.62307912457235, 23.649792011013737, 23.664375281738508, 23.65267068505878, 23.657639651411728, 23.679886987518685, 23.703543898878923, 23.702899553628207, 23.71419054387762, 23.717064990445323, 23.701234992182535, 23.673737720876616, 23.642149044353594, 23.62901285447112, 23.61919233547637, 23.601175547207937, 23.584598174988315, 23.583762143172258, 23.582296298959122, 23.57096969914837, 23.553520662939576, 23.541971451496014, 23.536158460314923, 23.5366023766213, 23.52176558087197, 23.51780820253161, 23.512770347525866, 23.49772119343025, 23.498135521897478, 23.49920179064339, 23.509601465071867, 23.50240119869516, 23.501964617114222, 23.50524377763891, 23.50792672715911, 23.501030958584728, 23.506298057023866, 23.511807501201343, 23.51329704643746, 23.51087940163065, 23.50253769224326, 23.509330839108117, 23.514907050179367, 23.529287586510392, 23.533053479872137, 23.535061938077206, 23.519596131154074, 23.508760470944242, 23.505349476227106, 23.50074048054945, 23.48424221135864, 23.465289082020703, 23.446163794380574, 23.41889764994774], "in_ema_50": [24.5594, 24.549227450980393, 24.53082637447136, 24.499044948021503, 24.473788283393212, 24.449718154632695, 24.433901756411807, 24.414148746356442, 24.401437030813053, 24.40138067666352, 24.40132653248064, 24.40637255081473, 24.410044215488664, 24.411611108998912, 24.41331263413621, 24.414751354366164, 24.415741497332196, 24.415908497436817, 24.415088556360864, 24.41268900513103, 24.409838455910204, 24.406707536070588, 24.403895475832524, 24.39747996697635, 24.386598399643944, 24.375751403579475, 24.365329779909693, 24.35492469050147, 24.34377078107004, 24.33225035828298, 24.311769952075807, 24.292877012778717, 24.278250463257983, 24.259887699992966, 24.234009750973634, 24.205617211719765, 24.17696555635821, 24.145712005128477, 24.111562514731283, 24.07465810238888, 24.04035778464814, 24.00975551858351, 23.978392557070432, 23.95490657444022, 23.931380826422956, 23.910738441073036, 23.89167418848194, 23.87474578893363, 23.858481248191136, 23.843050611007172, 23.829205489006892, 23.811197430614467, 23.788013217649194, 23.758679365976676, 23.734221351624647, 23.713663651560935, 23.687441547578153, 23.669110506496658, 23.652086565065417, 23.642283170356972, 23.637483830342973, 23.63170015072168, 23.626927595791418, 23.62255396458391, 23.625591064011996, 23.632136512482116, 23.645778217874977, 23.6588849544289, 23.66912476013757, 23.679747318563546, 23.686031737443408, 23.694618728131903, 23.699927797616926, 23.703460040847634, 23.705681215716357, 23.710556462158852, 23.716416993054587, 23.72342024822892, 23.698580238494454, 23.691231993847612, 23.681379758794765, 23.682109964332227, 23.679674279456453, 23.68321646457581, 23.690149152239506, 23.70191977372031, 23.715766057103828, 23.72965758427623, 23.744572973128143, 23.75458971927998, 23.76493129891606, 23.774933993076214, 23.786113052171267, 23.79528508934102, 23.80466606622961, 23.81193406363237, 23.821269982705612, 23.828671159854412, 23.831860526134633, 23.838846387854844, 23.845805353037008, 23.848322790172812, 23.850349347420938, 23.85690035340443, 23.862512104251316, 23.86790378643754, 23.87426050069489, 23.884869892824504, 23.892718132321583, 23.902415460465836, 23.9144775992711, 23.929203967927133, 23.943352831929992, 23.95796644636411, 23.969810899447875, 23.984716354371486, 23.99777061498437, 24.011975688906553, 24.030717818753356, 24.047552414096362, 24.064903299818074, 24.080397288060503, 24.09498562970519, 24.110476389324596, 24.12379104072363, 24.131681588146233, 24.136321525865988, 24.140779505243792, 24.14627834817541, 24.152698805109708, 24.160722381379916, 24.17049797426698, 24.180674524295725, 24.192016699813543, 24.201741535114973, 24.211477161188895, 24.219854527416782, 24.228185722420047, 24.236688243109455, 24.241523998281636, 24.247738743447062, 24.253568596645216, 24.26284041638462, 24.269787851036202, 24.276462837270078, 24.281307431886937, 24.289099297303135, 24.298836579761836, 24.306725341339803, 24.315873367169615, 24.328568529241394, 24.343134469271146, 24.353991941064432, 24.364619708081513, 24.371105209725375, 24.37968931914791, 24.365976012514658, 24.355153423788593, 24.3419709365812, 24.32934462534272, 24.325491894937123, 24.31625691866508, 24.310086059109587, 24.295455233262153, 24.279162871173444, 24.258411386029387, 24.240312900302744, 24.222653570879107, 24.21140441123679, 24.19860423824711, 24.18061975831585, 24.168701336421112, 24.15737971538499, 24.145325608899306, 24.13021480070718, 24.11530441636572, 24.10254738042981, 24.088125914530604, 24.075258231607837, 24.06367947742714, 24.052162635175097, 24.044513120070192, 24.038618487910576, 24.033582468776828, 24.029073352354207, 24.021462632654043, 24.015919000000945, 24.010588843138166, 24.00311477085824, 23.996325956314777, 23.986666114890667, 23.978561561365545, 23.96999051974337, 23.961755597400494, 23.954039691620086, 23.946626370380084, 23.93813121860047, 23.93271430806712, 23.927117668535075, 23.923387563886642, 23.91944687510677, 23.917311703533958, 23.915260264179686, 23.913328489113816, 23.912413646403472, 23.90898566027, 23.90667249712216, 23.906018673705606, 23.90891990218774, 23.911315200141164, 23.912440094253274, 23.914101267027654, 23.91609729577167, 23.914187597898273, 23.915199848961084, 23.91764691370771, 23.921464681797605, 23.923732733491818, 23.925154979237238, 23.9265214506397, 23.929010805516576, 23.931402538633574, 23.93448479202049, 23.93679127076479, 23.938093573872056, 23.940325198426095, 23.94266538672311, 23.946874587243773, 23.947193230881272, 23.952401339474164, 23.956228737926157, 23.959906042321208, 23.963046981838023, 23.965280433530648, 23.980367475352974, 23.98741188808423, 23.991842794433868, 24.001966606416854, 24.00541889636129, 24.005206390621634, 23.998335551773728, 23.995655726213975, 23.99504177616637, 23.992216608473573, 23.992129682651083, 23.989693224507903, 23.993234666684064, 23.999782326814103, 24.00230458850767, 24.00221421248776, 24.00173522376275, 24.001667175772056, 24.000817482604525, 24.001961895051405, 24.001884957990566, 24.001438489049757, 24.00286050908702, 24.00353264598557, 24.00731567947633, 24.013303299889028, 24.01705219008946, 24.021481515968304, 24.026007731028372, 24.030356447458633, 24.03544050834261, 24.04032519428996, 24.045175186670747, 24.047325179350327, 24.05051242721894, 24.053629586935845, 24.057977446271693, 24.057664605241428, 24.055752267780978, 24.053565904338587, 24.051465280639036, 24.04905487747672, 24.047523313654104, 24.048302791550025, 24.04876150560689, 24.047633603426227, 24.046942089566375, 24.045101223308873, 24.044901175335976, 24.04482661944045, 24.044029497109452, 24.043087163889474, 24.041789628050672, 24.040542975970254, 24.034443251422402, 24.01779841803329, 24.006512205561396, 23.992139177892323, 23.98150626895537, 23.972819748604184, 23.965454268266768, 23.960926649903364, 23.954615800887545, 23.9632583184998, 23.963326619735106, 23.965941262098436, 23.969237683192613, 23.96954993091055, 23.96878326695327, 23.966870197660985, 23.965816464419376, 23.960882485422538, 23.952416505602045, 23.943302132833338, 23.932780480565366, 23.923847912700058, 23.915461720045155, 23.903090672200246, 23.88885182231004, 23.88419096653318, 23.877752105100505, 23.87239712058676, 23.86916586095591, 23.860178964447833, 23.84762292662635, 23.82614751773904, 23.811004477827705, 23.804690576736423, 23.79372231882519, 23.778674384753614, 23.76911068339073, 23.758949480120503, 23.746661265213817, 23.734635333244647, 23.72543394762721, 23.71463261634771, 23.706215651000743, 23.697516998020323, 23.694057507901878, 23.695859174258665, 23.692884304679893, 23.691622175084603, 23.69565659959109, 23.69857202705811, 23.69980449658524, 23.69589059475837, 23.695267434179613, 23.69859027989806, 23.70295928852951, 23.70284323799894, 23.705280758077418, 23.706250140113596, 23.703259938540512, 23.697249744872256, 23.689514460759618, 23.684823697592577, 23.68051688592228, 23.674226027650818, 23.667785791272355, 23.66434321122246, 23.660867006860794, 23.65534281051331, 23.64827054343436, 23.642063855456545, 23.636884880732758, 23.633030571684415, 23.626048980637968, 23.621105883358048, 23.615968397736165, 23.608675519393568, 23.604413734319312, 23.600475940816594, 23.598747472549277, 23.593698552057152, 23.590024099035304, 23.58727805593588, 23.58463970080114, 23.580144026259923, 23.57817759385757, 23.576547099980807, 23.574329566648228, 23.57141468168163, 23.567241556909803, 23.56616933899177, 23.565143090403858, 23.56627473391743, 23.565636509057924, 23.564791940075263, 23.56029029536643, 23.55635734260696, 23.553755093877278, 23.55086273725464, 23.545338708342694, 23.538854837427294, 23.5318448438027, 23.522603869535928], "in_ema_200": [24.5594, 24.556818905472635, 24.552074438751518, 24.54379907120175, 24.53694534910024, 24.530209574482328, 24.52539554886559, 24.519473205095785, 24.515199839870952, 24.514053572807562, 24.512918711386593, 24.51308867445737, 24.51295843889063, 24.51233198676237, 24.511761519232394, 24.51114697675247, 24.51043904663553, 24.509539155624232, 24.508399462533443, 24.506862154448534, 24.505201834503772, 24.503458532667914, 24.50178232836276, 24.499180514150197, 24.495407573710892, 24.49157267247994, 24.48777592947019, 24.483917462510288, 24.479803855918146, 24.47552720063538, 24.46890503943503, 24.46254777536105, 24.457148295009198, 24.450709008491696, 24.442244242238047, 24.432968180126228, 24.423436158433432, 24.413053709095788, 24.401728796567475, 24.38947776376581, 24.37764216412635, 24.366521346572856, 24.355013671482578, 24.345307067786237, 24.335453266116723, 24.326195024662827, 24.317223929890062, 24.308694338547873, 24.300249618761327, 24.291938677281117, 24.283959187954938, 24.274865066681755, 24.264368896864028, 24.252186121770855, 24.24106984195224, 24.230810440539777, 24.219011331678686, 24.209070920418203, 24.199378672453847, 24.191445551334905, 24.184763506047993, 24.177850436336076, 24.171205158362582, 24.164679733901263, 24.16005605495697, 24.156398780778296, 24.154643569029258, 24.15290582207374, 24.150588351207336, 24.14849294472766, 24.145423363188083, 24.143031090917557, 24.1399163536945, 24.13643459893137, 24.13268997605643, 24.129678135498654, 24.12699477096633, 24.124686365285076, 24.114390978565822, 24.108389078281586, 24.10173844068675, 24.09774104326698, 24.092987401045416, 24.089773596059892, 24.08748729162149, 24.086520253893916, 24.086206619526816, 24.086045359631026, 24.086283714261562, 24.085425169841052, 24.08475725770333, 24.084112906880414, 24.083872977458718, 24.083237425444203, 24.082752475937298, 24.08182956572897, 24.081512853632166, 24.08080128294926, 24.079101767696034, 24.078414187917964, 24.077796136296893, 24.076126523000408, 24.074374020283987, 24.07380711460952, 24.073072715459176, 24.072345623763066, 24.071924274272885, 24.07264940587216, 24.072772297356018, 24.073441229720636, 24.07480002345476, 24.076941316753718, 24.07906130365169, 24.08141890262033, 24.08319582896242, 24.08584960180857, 24.088155575919927, 24.090860495562517, 24.09483103789523, 24.098464559906223, 24.102360434932034, 24.105919037569528, 24.109366609335005, 24.113154006257048, 24.116505707687327, 24.11858027776009, 24.11988793668785, 24.12118258408399, 24.12277280712793, 24.124635764270938, 24.12695083129312, 24.129767240931994, 24.132754631569487, 24.136109311852376, 24.139133099794144, 24.142226302781268, 24.145040966435186, 24.147899265276628, 24.15085549149278, 24.152936531378426, 24.15539487434979, 24.157792935301533, 24.161098478233857, 24.163873617753918, 24.16662114394542, 24.168943321617608, 24.172038412944797, 24.175673851621966, 24.178900977476474, 24.182494002576213, 24.18704232095854, 24.192146377466415, 24.196403627441875, 24.200668267964843, 24.20394520062191, 24.207786541909254, 24.206017521591747, 24.20486311839183, 24.203013734129225, 24.201192701948834, 24.20149028700407, 24.20038093091448, 24.199968185333244, 24.19735158647421, 24.194193859245612, 24.189774019850134, 24.18586482562277, 24.181925872133984, 24.17947685848091, 24.176546740486078, 24.172202991824527, 24.169262663547666, 24.166384428089483, 24.1632363243274, 24.159224022592802, 24.155152141770984, 24.151518787126495, 24.147372331533198, 24.14351788047317, 24.13990078713513, 24.136220182288017, 24.133442867041374, 24.13106234100116, 24.12886470576732, 24.126772519640284, 24.123869310489635, 24.12144374521113, 24.119041319885646, 24.116065784364398, 24.11321935864933, 24.109605235677698, 24.106325581591353, 24.10287955590388, 24.099467819029215, 24.096139781028924, 24.092844857834606, 24.08923446123924, 24.08635650640104, 24.083407685441824, 24.080906116432452, 24.078338891393326, 24.076216116354587, 24.074114463455537, 24.072043672774388, 24.070232292945786, 24.067792170627918, 24.065625084353016, 24.06387757107587, 24.0630429683786, 24.062117167698215, 24.060902071502213, 24.059846329497216, 24.058902584925107, 24.056997086567645, 24.055832936452543, 24.05505449927391, 24.05465594704233, 24.053906136624, 24.052971747204857, 24.05204665519287, 24.051429275539213, 24.050818038966685, 24.050411889325225, 24.0498436118195, 24.049049148020302, 24.048511345552438, 24.048028645596695, 24.048048261063396, 24.04712240771948, 24.04744954794118, 24.04747492557361, 24.047500050692282, 24.047425423322213, 24.04715253353791, 24.050165941164398, 24.051258817371718, 24.051747784363045, 24.053720443225103, 24.05408143383978, 24.053543310119984, 24.0513189985765, 24.050111844361812, 24.049414214069653, 24.04815636119334, 24.047577690932712, 24.04640776365975, 24.046742014767617, 24.04787094994406, 24.048032433029192, 24.047554498372186, 24.046981816796347, 24.046514336032207, 24.04585250184283, 24.045694765506084, 24.045240091222443, 24.04469541369784, 24.044625807591398, 24.04438077468004, 24.044934199807603, 24.04607913314285, 24.046704216395163, 24.047533030162377, 24.04842225374285, 24.049302629327496, 24.050404095702348, 24.051494602212774, 24.052614058907174, 24.053085560808597, 24.05383694826324, 24.054594789574054, 24.055688373757395, 24.055631773023492, 24.05516678025709, 24.054617857070454, 24.054074395806072, 24.0534368396289, 24.05300463226941, 24.053147869759265, 24.05321605015967, 24.05288554219788, 24.05265782536009, 24.052133866898796, 24.05201313190478, 24.051923449000252, 24.051650578860947, 24.051335647728003, 24.05092434775061, 24.050517140310305, 24.048870203590802, 24.04450333589338, 24.041373949466582, 24.037380178825124, 24.03423211734428, 24.031503439559764, 24.029050669016883, 24.0272690703202, 24.025007686535922, 24.02650014736641, 24.02588820560157, 24.02592911897867, 24.026168630232615, 24.02568138018055, 24.024928331621542, 24.023884268620332, 24.023049599280824, 24.021228210233254, 24.01847967082795, 24.01550972385454, 24.012121567398275, 24.009065631404265, 24.006089853977358, 24.002049158912907, 23.997451654844124, 23.995188454298415, 23.99245026072331, 23.989950258129046, 23.987960703321793, 23.984498407766353, 23.980075538037337, 23.973308617260844, 23.968002063855266, 23.964837864214918, 23.960461368053576, 23.954984140510756, 23.95080320378926, 23.94641710225902, 23.941433847510172, 23.93644445599266, 23.93210172508726, 23.92730469299684, 23.923052905006823, 23.918688199484368, 23.91560970993726, 23.913862349639377, 23.91093834616038, 23.90844841236774, 23.907314597319303, 23.905948282918118, 23.904197553734853, 23.90117071240416, 23.89897000879815, 23.897786227616077, 23.89691273281393, 23.894953402139166, 23.893660333461163, 23.8920318724317, 23.88942459011895, 23.88604723101329, 23.88220596503306, 23.87909844299293, 23.876072587838774, 23.872530572039384, 23.86892330266586, 23.86604844393287, 23.863159404689757, 23.85974488325006, 23.85591657595404, 23.852275614999275, 23.848869887486845, 23.845782624924787, 23.841894240597178, 23.838492307854917, 23.835025717727007, 23.830995611082958, 23.827702122415467, 23.824481205774518, 23.821813731090195, 23.818313096949996, 23.81514580245298, 23.812209028299222, 23.80930147577883, 23.80592534169148, 23.803179815903505, 23.80052728042188, 23.797735964198775, 23.794773417291328, 23.791492089756094, 23.788988685877925, 23.78651118651596, 23.78459565232177, 23.78226136722404, 23.779891602376043, 23.776609098869816, 23.77345875957758, 23.770638274407656, 23.76774635127922, 23.764186686092366, 23.76036393299692, 23.75638120729546, 23.75180228980993], "in_macd": [0.0, -0.020692877492880513, -0.05421928718111246, -0.1085545735501725, -0.1391505435139635, -0.1611371234740382, -0.16165724026926398, -0.16949200710006096, -0.16095124598914978, -0.12769621952345744, -0.10018648403582375, -0.06712117578727117, -0.04284355621033953, -0.027322987525167264, -0.014452764338489743, -0.004603412675553642, 0.002368055580884487, 0.0062076041512462155, 0.007150753553649025, 0.004529565723014883, 0.0013154776423398573, -0.00201539453075128, -0.00420322435832432, -0.013423852008315862, -0.030091593306650566, -0.04360516163661288, -0.053695790252547226, -0.06178735637326227, -0.0697760494151538, -0.07687515593612204, -0.10070636297179547, -0.11663444411972534, -0.12061303255049793, -0.13112260431192624, -0.15461446134082735, -0.1784372614479075, -0.19786039815347678, -0.21840148362760203, -0.24039006645060468, -0.2632063057968246, -0.27572949838093663, -0.277612575210302, -0.27991284822237006, -0.26500379889310466, -0.2522573494312219, -0.23540748333509143, -0.217959782167636, -0.19898212704022455, -0.1818459912333914, -0.16594906441911306, -0.1496087478048551, -0.14467421202098052, -0.15112522572853138, -0.16881618831162015, -0.17317445029766532, -0.16863263902978076, -0.176314893574542, -0.1663643534762862, -0.1554758750121117, -0.13184329644317572, -0.10242810472741937, -0.08059992768826518, -0.060984120290775934, -0.044489865260935346, -0.016334082941135364, 0.013290351445498061, 0.051306186347328975, 0.08050598649722573, 0.09767955087110991, 0.11161690699456983, 0.11328729248167235, 0.11849016096892484, 0.11523326122567568, 0.10817747639862318, 0.09903146291419418, 0.09631328752993795, 0.09547923801201463, 0.09652972072005639, 0.0320361704688672, 0.014741951092926087, -0.004655422504661999, 0.0009409990072519747, -0.0010668302812213426, 0.009338053669765145, 0.024563098888688017, 0.04660593375947997, 0.06850609288891363, 0.08608022220241551, 0.10205903893290724, 0.10464006014417038, 0.10692957750177712, 0.10764040075914139, 0.11016152552478076, 0.10769048053461461, 0.10568392983821795, 0.09935761314060443, 0.09805514150412264, 0.09272636581737359, 0.07951748041245565, 0.0762396644352421, 0.0733053110122377, 0.061691155925700514, 0.05109099275618334, 0.051569030241534364, 0.04996784559055101, 0.048143922053849764, 0.04855943584071909, 0.05748943170404175, 0.059060346620277926, 0.06400553241937601, 0.07273460354494432, 0.08512650139494582, 0.09386515069173029, 0.1017160565431503, 0.10224065734932708, 0.10865804365218068, 0.10987100393331062, 0.11295157390931365, 0.12444032162374086, 0.12963816873192258, 0.13462636041232656, 0.13460712186663315, 0.132451796830928, 0.13225315987325814, 0.12739949091926306, 0.11217340281092802, 0.09298289614130795, 0.07688796474896975, 0.06587469411680758, 0.05880874482816978, 0.0563757789202306, 0.05803113863428777, 0.06026219096143848, 0.06450632379938881, 0.06471119911345724, 0.06493198519583743, 0.06237867531513075, 0.06024170973548593, 0.05889403915615432, 0.05038638797114103, 0.04633752863278673, 0.042350102898943476, 0.04621009580947444, 0.0447190920122047, 0.0430413073617828, 0.03804542129821442, 0.04007946587748634, 0.04579526187688998, 0.046768090516003724, 0.05018819169461253, 0.06024111208589389, 0.07224905698406658, 0.07445187356258742, 0.07572813300658865, 0.06828670512930302, 0.06646465530944567, 0.019607326757594024, -0.012541375973995628, -0.04325000203465734, -0.06673681730116243, -0.06753774872305485, -0.07865143859806167, -0.08096613649331985, -0.09955837972757209, -0.11753739217916603, -0.14065442595543942, -0.15342185212254122, -0.1622268515170191, -0.1556458470367197, -0.15276846920130893, -0.16034011369833223, -0.15354023273505035, -0.14619969656456178, -0.14117563322227156, -0.1428100493133897, -0.1432608305891847, -0.13879052155353477, -0.13810990311758786, -0.13399249661515, -0.1276441867159157, -0.12201352583513625, -0.10926342371105235, -0.0950693160786642, -0.08158881219484115, -0.06942729134916803, -0.06577678594188541, -0.058569389557927565, -0.052263088806302704, -0.05151298891478362, -0.04954054040815237, -0.05381237658777138, -0.05415284793547315, -0.05539791411460726, -0.05574207805421949, -0.0549776244108493, -0.05375216785936843, -0.054971514802115706, -0.04971634201022468, -0.04583019418739909, -0.03891278271154164, -0.03377563374656134, -0.026007489870906397, -0.019624955610826333, -0.014320976283290321, -0.008087705000654921, -0.008297105505700841, -0.006372309827256117, -0.0016007769187602605, 0.009335333216593966, 0.016999404311629718, 0.02041713061900552, 0.024042789342800575, 0.027423088464370693, 0.021973202152615556, 0.023244394333978846, 0.026974879440924582, 0.03257369393279674, 0.03374115606822059, 0.0327317186407825, 0.03156783782280925, 0.032689380340659824, 0.033195553192641114, 0.034809272057387375, 0.03434470111600518, 0.0317306389697265, 0.03131528385261717, 0.03103185424402355, 0.03444475863337004, 0.029147806133472898, 0.03463711336422648, 0.03614996531579706, 0.036923282767130416, 0.03631065931428168, 0.033821445391797766, 0.0578105633113104, 0.06078995127319331, 0.05767705065902007, 0.06651478321875004, 0.059917396669042944, 0.046886197558368536, 0.022580999422562087, 0.011258339921031535, 0.006247614215602937, -0.002296374462048334, -0.0036194838310130706, -0.009401185087821062, -0.0018580600316155937, 0.010470691052667291, 0.012344547987048315, 0.008558600593900678, 0.004697147786234979, 0.0024159850704137398, -0.000994224864442117, 0.00033389242152637166, -0.0010225272823056741, -0.002831431297760645, -0.00045115459992217666, 6.910101799206814e-06, 0.006747480337033096, 0.016737984306661957, 0.020298202695329337, 0.02453941992069275, 0.028133086750582237, 0.030628032708467146, 0.03407646008050236, 0.0363898836901555, 0.038106783855099025, 0.033912255108482725, 0.03252096044821684, 0.031171986450022615, 0.03251199842921437, 0.024057455125966243, 0.013880733676121082, 0.005039362355859112, -0.0019450665971199044, -0.008192752339798659, -0.01139885652748518, -0.009201942640036265, -0.007966161757959611, -0.010098058083876538, -0.010855548845391638, -0.013718476948053393, -0.012614292675799277, -0.01136612217559474, -0.011734465832979879, -0.012248302421152601, -0.013309019948394507, -0.013988396701098083, -0.024332769977988278, -0.05409736134902232, -0.06722805417420119, -0.08392898953097472, -0.08959577376171524, -0.0899034164067487, -0.08712560461687957, -0.07877118678018036, -0.0753166293664691, -0.04183722820910063, -0.03188228737971954, -0.018534316218470792, -0.006269845180817413, -0.002396885305948615, -0.0015050006711554431, -0.0031822420465061896, -0.0028646135850642906, -0.010560322185536819, -0.024047725537066356, -0.03633503328499188, -0.049137510485955715, -0.05621480731878137, -0.06072021301608288, -0.07233304981007649, -0.08539344274201, -0.07630522133264606, -0.07230384876026719, -0.06665372667352898, -0.05757452872325075, -0.06177088897618788, -0.07233190183560012, -0.09892720362760699, -0.10746851182786443, -0.09618357082433704, -0.09621749373240718, -0.10432136502810252, -0.09952614892041822, -0.09661335967456353, -0.09836757482753455, -0.09906768556188439, -0.09370090410802945, -0.09241694822130597, -0.08636921129328456, -0.08189113579363294, -0.06748590700280843, -0.045004478098285006, -0.036450601001028815, -0.026086730329378582, -0.0069960996854376845, 0.006086258792695531, 0.013075727585615482, 0.008032425613286875, 0.010371349417148679, 0.020062855537926083, 0.029820441751777338, 0.028350511386541655, 0.03206095897632366, 0.031810614962889616, 0.02327475438298876, 0.009940108579556295, -0.004609145067909992, -0.010379538722560255, -0.014375379463697158, -0.0217216891103007, -0.028035502205383978, -0.027078683380103996, -0.026363469959953534, -0.029945984004452697, -0.03600127581704626, -0.03913859816802656, -0.03955514874878929, -0.03714925363401633, -0.04150988562518876, -0.040863544471545055, -0.04068121400106861, -0.04486906090880183, -0.04205476363242511, -0.03905148498418498, -0.03207340074428444, -0.03313303957918734, -0.031192494055773068, -0.0277212120182746, -0.024685635356210156, -0.026014620759362117, -0.021973060938364597, -0.01802969571179247, -0.016058914457786955, -0.015927289094019415, -0.01843467903301743, -0.014214147742681149, -0.01073750188566791, -0.0035835770474221817, -0.0014477832049522021, -0.00022859676763786752, -0.006777341333641829, -0.011033168656481962, -0.011848609793673859, -0.013150182082998896, -0.019604118411297833, -0.02683037486895401, -0.03377367693841293, -0.04392613665735112], "in_signal": [0.0, -0.0041385754985761025, -0.014154717835083376, -0.033034688978101204, -0.054257859885273665, -0.07563371260302656, -0.09283841813627405, -0.10816913592903143, -0.1187255579410551, -0.12051969025753557, -0.11645304901319321, -0.10658667436800881, -0.09383805073647496, -0.08053503809421342, -0.06731858334306869, -0.05477554920956568, -0.04334682825147564, -0.033435941770931274, -0.025318602706015214, -0.019348969020209196, -0.015216079687699386, -0.012575942656309767, -0.010901398996712677, -0.011405889599033315, -0.015143030340556767, -0.020835456599767987, -0.027407523330323837, -0.034283489938911525, -0.041382001834159986, -0.048480632654552394, -0.05892577871800102, -0.07046751179834589, -0.0804966159487763, -0.0906218136214063, -0.10342034316529052, -0.11842372682181393, -0.1343110610881465, -0.1511291455960376, -0.16898132976695102, -0.18782632497292573, -0.20540695965452793, -0.21984808276568277, -0.23186103585702023, -0.23848958846423712, -0.24124314065763408, -0.24007600919312555, -0.23565276378802766, -0.22831863643846706, -0.21902410739745193, -0.20840909880178415, -0.19664902860239836, -0.1862540652861148, -0.17922829737459814, -0.17714587556200254, -0.1763515905091351, -0.17480780021326425, -0.1751092188855198, -0.1733602458036731, -0.16978337164536084, -0.16219535660492385, -0.15024190622942296, -0.1363135105211914, -0.12124763247510831, -0.10589607903227372, -0.08798367981404605, -0.06772887356213722, -0.043921861580243984, -0.01903629196475004, 0.00430687660242195, 0.025768882680851528, 0.0432725646410157, 0.05831608390659753, 0.06969951937041316, 0.07739511077605517, 0.08172238120368297, 0.08464056246893396, 0.08680829757755011, 0.08875258220605137, 0.07740929985861454, 0.06487583010547686, 0.05096957958344909, 0.04096386346820967, 0.03255772471832347, 0.02791379050861181, 0.027243652184627053, 0.031116108499597638, 0.03859410537746084, 0.048091328742451776, 0.05888487078054287, 0.06803590865326838, 0.07581464242297013, 0.08217979409020439, 0.08777614037711967, 0.09175900840861866, 0.09454399269453852, 0.09550671678375171, 0.09601640172782591, 0.09535839454573546, 0.0921902117190795, 0.08900010226231203, 0.08586114401229716, 0.08102714639497784, 0.07503991566721893, 0.07034573858208201, 0.0662701599837758, 0.0626449123977906, 0.05982781708637631, 0.0593601400099094, 0.0593001813319831, 0.06024125154946169, 0.06273992194855821, 0.06721723783783573, 0.07254682040861465, 0.07838066763552179, 0.08315266557828285, 0.08825374119306242, 0.09257719374111206, 0.09665206977475238, 0.10220972014455008, 0.10769540986202458, 0.11308159997208499, 0.11738670435099463, 0.1203997228469813, 0.12277041025223667, 0.12369622638564196, 0.12139166167069917, 0.11570990856482094, 0.10794551980165071, 0.09953135466468209, 0.09138683269737963, 0.08438462194194982, 0.07911392528041741, 0.07534357841662163, 0.07317612749317508, 0.07148314181723152, 0.07017291049295271, 0.06861406345738832, 0.06693959271300785, 0.06533048200163716, 0.06234166319553794, 0.0591408362829877, 0.05578268960617886, 0.05386817084683798, 0.05203835507991133, 0.05023894553628563, 0.04780024068867139, 0.04625608572643439, 0.04616392095652551, 0.04628475486842116, 0.04706544223365944, 0.049700576204106325, 0.05421027236009838, 0.058258592600596196, 0.06175250068179469, 0.06305934157129636, 0.06374040431892623, 0.05491378880665979, 0.04142275585052871, 0.024488204273491496, 0.006243199958560713, -0.0085129897777624, -0.022540679541822255, -0.03422577093212177, -0.04729229269121184, -0.06134131258880268, -0.07720393526213004, -0.09244751863421229, -0.10640338521077367, -0.11625187757596288, -0.12355519590103209, -0.13091217946049213, -0.13543779011540377, -0.13759017140523538, -0.13830726376864264, -0.13920782087759204, -0.14001842281991056, -0.1397728425666354, -0.13944025467682591, -0.13835070306449074, -0.13620939979477573, -0.13337022500284784, -0.12854886474448873, -0.12185295501132383, -0.11380012644802731, -0.10492555942825546, -0.09709580473098146, -0.08939052169637068, -0.0819650351183571, -0.0758746258776424, -0.0706078087837444, -0.0672487223445498, -0.06462954746273447, -0.06278322079310904, -0.061374992245331134, -0.06009551867843477, -0.0588268485146215, -0.05805578177212034, -0.056387893819741214, -0.05427635389327279, -0.05120363965692656, -0.04771803847485352, -0.0433759287540641, -0.03862573412541655, -0.0337647825569913, -0.028629367045724028, -0.02456291473771939, -0.02092479375562674, -0.017059990388253444, -0.011780925667283964, -0.006024859671501227, -0.0007364616133998777, 0.0042193885778402124, 0.00886012855514631, 0.011482743274640158, 0.013835073486507896, 0.016463034677391235, 0.019685166528472336, 0.022496364436421987, 0.02454343527729409, 0.025948315786397124, 0.027296528697249668, 0.02847633359632796, 0.029742921288539843, 0.030663277254032915, 0.030876749597171634, 0.030964456448260742, 0.030977936007413304, 0.031671300532604654, 0.031166601652778306, 0.03186070399506794, 0.03271855625921377, 0.0335595015607971, 0.03410973311149402, 0.03405207556755477, 0.038803773116305895, 0.04320100874768338, 0.04609621712995072, 0.05017993034771059, 0.052127423611977065, 0.05107917840125536, 0.04537954260551671, 0.03855530206861967, 0.032093764498016326, 0.025215736706003397, 0.019448692598600107, 0.013678717061315874, 0.010571361642729581, 0.010551227524717124, 0.010909891617183363, 0.010439633412526825, 0.009291136287268456, 0.007916106043897513, 0.006134039862229587, 0.004974010374088945, 0.0037747028428100214, 0.002453476014695888, 0.0018725498917722754, 0.0014994219337776617, 0.002549033614428749, 0.005386823752875391, 0.00836909954136618, 0.011603163617231495, 0.014909148243901642, 0.018052925136814744, 0.02125763212555227, 0.024284082438472916, 0.02704862272179814, 0.028421349199135058, 0.029241271448951417, 0.029627414449165657, 0.030204331245175402, 0.02897495602133357, 0.02595611155229107, 0.02177276171300468, 0.017029196050979765, 0.011984806372824081, 0.007308073792762231, 0.004006070506202532, 0.0016116240533701033, -0.000730312374079225, -0.0027553596683417077, -0.004947983124284044, -0.006481245034587092, -0.0074582204627886214, -0.008313469536826873, -0.00910043611369202, -0.009942152880632518, -0.010751401644725631, -0.013467675311378161, -0.021593612518906995, -0.030720500849965835, -0.04136219858616762, -0.051008913621277144, -0.058787814178371464, -0.06445537226607309, -0.06731853516889455, -0.06891815400840946, -0.0635019688485477, -0.05717803255478207, -0.04944928928751982, -0.040813400466179345, -0.0331300974341332, -0.026805078081537648, -0.022080510874531355, -0.018237331416637942, -0.016701929570417717, -0.018171088763747446, -0.021803877667996335, -0.02727060423158821, -0.03305944484902684, -0.03859159848243805, -0.04533988874796574, -0.05335059954677459, -0.05794152390394888, -0.06081398887521255, -0.06198193643487584, -0.06110045489255082, -0.06123454170927824, -0.06345401373454262, -0.0705486517131555, -0.07793262373609729, -0.08158281315374524, -0.08450974926947763, -0.08847207242120261, -0.09068288772104574, -0.09186898211174929, -0.09316870065490634, -0.09434849763630196, -0.09421897893064746, -0.09385857278877915, -0.09236070048968024, -0.0902667875504708, -0.08571061144093833, -0.07756938477240767, -0.0693456280181319, -0.06069384848038124, -0.04995429872139254, -0.03874618721857492, -0.028381804257736842, -0.0210989582835321, -0.014804896743395947, -0.00783134628713154, -0.00030098867934976424, 0.00542931133382852, 0.01075564086232755, 0.014966635682439965, 0.016628259422549724, 0.015290629253951039, 0.011310674389578832, 0.0069726317671510146, 0.00270302952098138, -0.0021819142052750366, -0.007352631805296826, -0.01129784212025826, -0.014310967688197316, -0.017437970951448393, -0.021150631924567967, -0.02474822517325969, -0.027709609888365613, -0.029597538637495757, -0.03198000803503436, -0.033756715322336504, -0.03514161505808293, -0.03708710422822671, -0.038080636109066396, -0.038274805884090116, -0.037034524856128986, -0.036254227800740654, -0.03524188105174714, -0.03373774724505263, -0.03192732486728413, -0.030744784045699733, -0.028990439424232704, -0.02679829068174466, -0.024650415436953118, -0.02290579016836638, -0.022011567941296592, -0.020452083901573506, -0.018509167498392386, -0.015524049408198345, -0.012708796167549118, -0.010212756287566868, -0.00952567329678186, -0.00982717236872188, -0.010231459853712276, -0.0108152042995696, -0.012572987121915248, -0.015424464671323003, -0.01909430712474099, -0.024060673031263018], "in_upper_bb": [null, 24.79654699807958, 24.793072718394967, 24.875508944306056, 24.77788644932615, 24.697898496737103, 24.640365806509095, 24.588885955351063, 24.559733343003156, 24.614321991395403, 24.650686075684124, 24.71415844292189, 24.75129007883379, 24.76754248895705, 24.780227879730877, 24.788612266823435, 24.79307197076581, 24.793296614184346, 24.789852263749967, 24.78229740467409, 24.753871582953124, 24.756167588218386, 24.763435954023677, 24.719090333488946, 24.689801613041002, 24.654949482150688, 24.648481899007436, 24.62141046033506, 24.623886592971072, 24.628838388351376, 24.66639413724674, 24.66187976347888, 24.63899845229092, 24.628905863096954, 24.638048595047042, 24.643403059969998, 24.635545763820353, 24.626742628976277, 24.618024240305655, 24.610659180091172, 24.579711982234013, 24.526377028814483, 24.460112855462135, 24.387680069062146, 24.329621983889584, 24.263097282544063, 24.186743194439483, 24.102018697768713, 24.01209107480185, 23.912480936409583, 23.866863885182422, 23.805096030552303, 23.702336210097837, 23.63712822793545, 23.606193905923913, 23.583353619984113, 23.577975698858182, 23.5692204693164, 23.568238786615314, 23.5785609899148, 23.60697567568168, 23.627297812594627, 23.64765073665748, 23.663865482110715, 23.71816663091746, 23.78590678146751, 23.89408508446278, 23.982887719588188, 24.04698015131851, 24.10858818031359, 24.14594296941855, 24.193538887336057, 24.2201090704988, 24.21704578943067, 24.211927953843066, 24.214278232227624, 24.179188652488147, 24.162633306767788, 24.194190665047113, 24.185981368350745, 24.191212432289877, 24.18820070065135, 24.18446039291044, 24.183736940334555, 24.193182118240685, 24.214678313412975, 24.226976844357438, 24.24166406830999, 24.270536070901535, 24.278150486772514, 24.29696405318299, 24.310257325204333, 24.334044952183525, 24.35275936786699, 24.372727329780048, 24.384453607292986, 24.401057621337763, 24.410607970763785, 24.30700435726646, 24.285684722219635, 24.225520551840965, 24.206048380822754, 24.153022400085852, 24.12831193042387, 24.115988771263332, 24.11619159674761, 24.11328952684262, 24.130711247908128, 24.125586187601343, 24.146029192015362, 24.181716390886326, 24.23463917005136, 24.275885739454417, 24.318987606245642, 24.343858480838435, 24.384347573750578, 24.41303058898351, 24.44616920754923, 24.496538728774105, 24.53721168776314, 24.57776610700701, 24.595314280016833, 24.60052249336148, 24.619392737350186, 24.622230413876505, 24.604394668274807, 24.583218095195594, 24.576141517757172, 24.556811426120248, 24.54266812575881, 24.537172992023926, 24.540923816098292, 24.545868546224682, 24.556138828358577, 24.556684680394934, 24.56236679357683, 24.563791514970426, 24.566631857635496, 24.560666779509965, 24.554507576598212, 24.544004503169027, 24.53762287026245, 24.54371583057927, 24.536013645924594, 24.534720272292393, 24.5352156029034, 24.534320914713888, 24.539529280020282, 24.536287325133955, 24.5424151122317, 24.58237950549417, 24.635309108295882, 24.656425234502386, 24.675545704053665, 24.67951038774834, 24.69025000194571, 24.762583140952774, 24.794712895770424, 24.828302971755587, 24.853888198131752, 24.85401678982928, 24.862362012769854, 24.85594233607057, 24.870206714007853, 24.88319704822108, 24.907186046593015, 24.905894117016814, 24.888293551695035, 24.85916165292593, 24.82007417675009, 24.761527190743962, 24.667297468921152, 24.57791879426198, 24.469335366063483, 24.371192450707728, 24.21476117407013, 24.20406288106741, 24.183797328995066, 24.1704306149977, 24.1540021893078, 24.077097985060956, 24.03514885877341, 23.955897740774986, 23.950165814048678, 23.95690914696635, 23.956987320809066, 23.96256801135791, 23.967477902416327, 23.952895261676048, 23.947291117698487, 23.94637740084267, 23.94078832827746, 23.934470230686284, 23.931276961087715, 23.93110065267842, 23.930415948428326, 23.93268559461742, 23.931051199390808, 23.930512827532855, 23.93226020026353, 23.932846690171598, 23.933851423849273, 23.929070599320514, 23.920723956718675, 23.914042426173726, 23.913205199483148, 23.908327965283423, 23.91040342230739, 23.943810420086344, 23.96777858512817, 23.980793446351637, 23.995987992985572, 24.00946698705449, 24.008002408946414, 24.013305723360332, 24.022544564862, 24.029991187487546, 24.036090581565116, 24.035159330569954, 24.037085763068642, 24.040294090084817, 24.045811423287798, 24.05309410881902, 24.05592762670509, 24.056879692246476, 24.04856534136017, 24.041042964405257, 24.048413897400224, 24.047684081624862, 24.06703197316545, 24.07581631455428, 24.083811231284223, 24.08935038445411, 24.07681881362112, 24.191329230078786, 24.209810678726463, 24.216544069420937, 24.25164751429897, 24.254482379231277, 24.253236854311506, 24.26846216923429, 24.27045643587047, 24.270372285046395, 24.27234993994206, 24.272223990001965, 24.273570392577717, 24.277504349996313, 24.288819553149036, 24.290265667790955, 24.287110961790447, 24.2856175945158, 24.284025715941336, 24.282752876247535, 24.28310773851978, 24.21747044359002, 24.198528208580914, 24.191395077553736, 24.140959514833433, 24.142861294981547, 24.16759060025628, 24.162829825601882, 24.17321671341171, 24.185904676494587, 24.19120691754325, 24.204390569975935, 24.20844614814804, 24.21869789412933, 24.210686430639857, 24.21600181572109, 24.219538536953824, 24.225463294674242, 24.222479728459007, 24.219049673100137, 24.221589323211298, 24.221589323211298, 24.221650396586067, 24.223421995117388, 24.221877425283445, 24.220825606797188, 24.21378052871466, 24.211760242414275, 24.208210895648573, 24.201031343507193, 24.193059128673333, 24.179504018879623, 24.163849125331577, 24.144368019818145, 24.137477627181585, 24.138848166123847, 24.212008413048984, 24.208680108104208, 24.231427189966386, 24.235971571750945, 24.234152339441962, 24.228726113505292, 24.221658185617116, 24.2119586317738, 24.232703484356442, 24.2214156412826, 24.22270756437303, 24.225474197617803, 24.22309809964288, 24.213110304735235, 24.19999628998638, 24.19054034581858, 24.176030836059862, 24.162454796192772, 24.147310870852294, 24.14711517403366, 24.139117576527156, 24.139974692905845, 24.14444547016636, 24.16119791605293, 24.16122951498547, 24.161477489624797, 24.158532140901446, 24.158245366832425, 24.098180386064133, 24.088260110536872, 24.096812554188887, 24.060230832526216, 24.021599459901747, 23.985891289193898, 23.959632665732197, 23.911235298725202, 23.881216200567344, 23.868708705950944, 23.85716766602163, 23.847396932202006, 23.833003691500636, 23.814629251358625, 23.809520140390465, 23.814443951954424, 23.80798351974176, 23.792720721612387, 23.777605645499655, 23.778833717707407, 23.80321119718696, 23.825473865226996, 23.812518646091803, 23.821000351052987, 23.84188648028121, 23.872504173629963, 23.87404893586996, 23.89046640437573, 23.898795257167876, 23.89135493048107, 23.881264309120965, 23.881264309120965, 23.870052220009942, 23.864083707962784, 23.85959623465672, 23.865653061754667, 23.85728266549094, 23.85756365500639, 23.85866093447604, 23.84324194127508, 23.82690517607078, 23.813500202881762, 23.812433788914337, 23.807207827260378, 23.776978042623156, 23.7311246933015, 23.71343034679229, 23.66552911784709, 23.61668643782554, 23.600159205111872, 23.59727021120538, 23.59727021120538, 23.59056837494505, 23.582100947272473, 23.581282205701527, 23.583045298154598, 23.57428714581937, 23.56353281564549, 23.56193566036688, 23.562478019579032, 23.567199565515452, 23.57077120559292, 23.58344025840442, 23.586355157964377, 23.58969070677923, 23.592333960834154, 23.588318151471544, 23.588329926953914, 23.58848601739107, 23.590608388865505, 23.601688946975596, 23.612391590226927, 23.629204483020462], "in_lower_bb": [null, 24.06285300192042, 23.833193948271706, 23.454391055693947, 23.428033550673856, 23.427034836596228, 23.479977050633764, 23.49896404464894, 23.538355545885732, 23.553958008604592, 23.575023015224968, 23.58107489041144, 23.598156075012362, 23.62122893961438, 23.643292120269127, 23.664687733176564, 23.685328029234192, 23.70519227470454, 23.7239793151974, 23.74123259532591, 23.747718417046876, 23.748422411781615, 23.766654045976324, 23.86298966651105, 23.918778386959, 23.978630517849314, 23.991458100992567, 24.03550953966494, 24.031083407028934, 23.99113161164862, 23.894575862753257, 23.829090236521125, 23.79396154770908, 23.740054136903048, 23.645411404952956, 23.546056940030006, 23.457414236179645, 23.36221737102372, 23.258925759694346, 23.147950819908825, 23.064898017765987, 23.011232971185517, 22.964997144537868, 22.951349930937855, 22.93290801611042, 22.92893271745594, 22.936746805560514, 22.957471302231284, 22.98634892519815, 23.027459063590417, 23.04107611481758, 23.056843969447694, 23.089613789902163, 23.077821772064553, 23.062256094076087, 23.055096380015886, 23.017474301141817, 23.010229530683603, 23.007221213384693, 23.0200590100852, 23.023634324318323, 23.026312187405374, 23.035959263342523, 23.03333451788928, 23.013533369082538, 22.984543218532487, 22.931904915537224, 22.89510228041181, 22.877009848681485, 22.862901819686414, 22.86054703058145, 22.866451112663942, 22.900880929501206, 22.97894421056933, 23.04657204615694, 23.10622176777237, 23.222811347511854, 23.30686669323221, 23.260809334952885, 23.279928631649256, 23.266707567710124, 23.290719299348652, 23.305459607089556, 23.331643059665446, 23.338197881759314, 23.33648168658702, 23.33168315564256, 23.325995931690006, 23.316123929098467, 23.314509513227488, 23.31352594681701, 23.311732674795664, 23.310945047816475, 23.315230632133005, 23.322702670219954, 23.326976392707014, 23.329372378662235, 23.33132202923622, 23.516925642733536, 23.588125277780364, 23.70591944815903, 23.74639161917725, 23.82741759991415, 23.876868069576133, 23.903191228736667, 23.903958403252393, 23.904360473157382, 23.894418752091877, 23.897043812398664, 23.89060080798464, 23.874083609113672, 23.848160829948647, 23.829914260545586, 23.816412393754362, 23.814091519161565, 23.80959242624942, 23.807669411016498, 23.80953079245077, 23.817151271225896, 23.821478312236863, 23.828293892992992, 23.865745719983163, 23.91577750663852, 23.944167262649817, 23.986329586123492, 24.03666533172519, 24.0798419048044, 24.09743848224283, 24.13636857387975, 24.167511874241185, 24.187737007976075, 24.19598618390171, 24.205041453775316, 24.210161171641424, 24.227615319605068, 24.23194320642317, 24.241268485029572, 24.24565814236451, 24.247133220490035, 24.24329242340179, 24.244795496830967, 24.24481712973755, 24.24248416942073, 24.245186354075404, 24.245479727707608, 24.2524843970966, 24.276379085286116, 24.29991071997972, 24.325052674866043, 24.3419248877683, 24.330190494505832, 24.306260891704117, 24.304144765497618, 24.30053429594634, 24.305569612251656, 24.30882999805429, 24.196986859047225, 24.130627104229575, 24.05443702824441, 23.994851801868247, 23.977833210170722, 23.938847987230144, 23.912157663929428, 23.847593285992144, 23.778602951778918, 23.689613953406987, 23.622595882983184, 23.565456448304964, 23.538168347074066, 23.511755823249906, 23.480342809256037, 23.492242531078855, 23.507621205738022, 23.53870463393652, 23.559847549292268, 23.632278825929877, 23.618977118932587, 23.603722671004935, 23.591189385002302, 23.583617810692207, 23.614412014939045, 23.633071141226594, 23.685852259225015, 23.68890418595132, 23.68602085303365, 23.69444267919093, 23.697181988642093, 23.701272097583676, 23.704274738323953, 23.704378882301516, 23.70629259915733, 23.70221167172254, 23.696529769313717, 23.690723038912285, 23.691399347321582, 23.693584051571676, 23.68531440538258, 23.693468800609196, 23.69700717246715, 23.700459799736468, 23.705163309828404, 23.704948576150723, 23.706809400679486, 23.71073604328133, 23.714557573826273, 23.714394800516853, 23.716262034716575, 23.715186577692613, 23.69777957991365, 23.687811414871835, 23.693796553648365, 23.69608200701442, 23.70310301294551, 23.715307591053584, 23.727504276639664, 23.739525435138003, 23.760578812512456, 23.77240941843488, 23.790340669430044, 23.801214236931354, 23.814715909915183, 23.821698576712205, 23.82891589118098, 23.83881237329491, 23.845860307753526, 23.871174658639834, 23.89369703559474, 23.902326102599773, 23.900555918375137, 23.892208026834552, 23.894423685445723, 23.895948768715783, 23.89790961554589, 23.925701186378884, 23.852190769921215, 23.851949321273544, 23.85375593057906, 23.845722485701028, 23.855887620768726, 23.861133145688495, 23.829907830765713, 23.82191356412953, 23.8189977149536, 23.80999006005794, 23.812116009998032, 23.804269607422277, 23.808335650003684, 23.80804044685097, 23.817504332209047, 23.812659038209553, 23.8081524054842, 23.80474428405866, 23.80001712375246, 23.80066226148022, 23.831299556409984, 23.833291791419082, 23.83415492244626, 23.861590485166566, 23.86068870501845, 23.851959399743716, 23.88461017439812, 23.89422328658829, 23.89722532350541, 23.91331308245675, 23.91712943002406, 23.93607385185196, 23.93422210587067, 23.936213569360145, 23.937348184278914, 23.946811463046178, 23.958336705325756, 23.966320271540994, 23.972640326899864, 23.967100676788696, 23.967100676788696, 23.966989603413932, 23.962448004882614, 23.968732574716554, 23.965784393202814, 23.958829471285338, 23.952959757585727, 23.943509104351424, 23.940998656492805, 23.939580871326662, 23.939585981120377, 23.941240874668427, 23.94532198018186, 23.94321237281841, 23.91748183387615, 23.79232158695101, 23.752199891895796, 23.688452810033613, 23.65511842824906, 23.632937660558042, 23.61686388649471, 23.609931814382882, 23.598631368226204, 23.58864651564356, 23.5904343587174, 23.590142435626973, 23.589375802382197, 23.589471900357122, 23.590459695264766, 23.591273710013624, 23.59227965418142, 23.588789163940138, 23.57586520380723, 23.56200912914771, 23.541204825966343, 23.558702423472845, 23.555845307094152, 23.54737452983364, 23.512522083947072, 23.51349048501453, 23.5067425103752, 23.49880785909855, 23.498094633167575, 23.504659613935868, 23.47207988946313, 23.390527445811117, 23.36610916747378, 23.37202054009825, 23.365228710806104, 23.340487334267802, 23.348364701274797, 23.34538379943266, 23.327951294049058, 23.31149233397837, 23.30376306779799, 23.29265630849936, 23.290030748641378, 23.283579859609535, 23.285586048045573, 23.289046480258243, 23.29430927838762, 23.30137435450034, 23.300596282292595, 23.28921880281304, 23.285956134773002, 23.328911353908197, 23.344429648947013, 23.336543519718795, 23.334425826370037, 23.361881064130042, 23.36848359562427, 23.382154742832128, 23.40803506951893, 23.429125690879033, 23.429125690879033, 23.452327779990053, 23.46579629203722, 23.47385376534328, 23.457866938245328, 23.45023733450906, 23.445526344993606, 23.430359065523962, 23.41382805872492, 23.40216482392922, 23.39356979711824, 23.388496211085663, 23.37122217273963, 23.373451957376844, 23.3873153066985, 23.37800965320771, 23.39941088215291, 23.425653562174464, 23.434820794888132, 23.429709788794614, 23.429709788794614, 23.431421625054952, 23.434389052727525, 23.430197794298472, 23.430434701845403, 23.434852854180626, 23.440037184354512, 23.43963433963312, 23.438091980420964, 23.438360434484544, 23.437788794407084, 23.43065974159558, 23.437244842035625, 23.438319293220772, 23.431666039165847, 23.438681848528457, 23.437670073046082, 23.435113982608932, 23.41835161113449, 23.398271053024406, 23.373578409773067, 23.334385516979534], "out_sma_10": [22.055, 21.752499999999998, 21.721566666666664, 21.651175000000002, 21.615940000000002, 21.57828333333333, 21.53138571428571, 21.509975, 21.53028888888889, 21.54926, 21.51876, 21.54976, 21.58979, 21.643629999999998, 21.68213, 21.725630000000002, 21.78763, 21.83262, 21.84734, 21.86734, 21.895339999999997, 21.902340000000002, 21.883599999999998, 21.86276, 21.85676, 21.84826, 21.84226, 21.84126, 21.83326, 21.827260000000003, 21.81026, 21.81526, 21.810000000000002, 21.81, 21.808, 21.805, 21.7965, 21.7855, 21.7805, 21.7545, 21.7395, 21.7325, 21.730259999999998, 21.732260000000004, 21.73726, 21.74546, 21.755959999999998, 21.769460000000002, 21.774459999999998, 21.79346, 21.79596, 21.78908, 21.785320000000002, 21.78432, 21.78632, 21.78382, 21.76982, 21.74932, 21.72732, 21.699320000000004, 21.67279, 21.637670000000004, 21.60117, 21.56917, 21.53067, 21.49997, 21.48447, 21.484460000000002, 21.49446, 21.500459999999997, 21.51549, 21.530490000000004, 21.54899, 21.55199, 21.55649, 21.57149, 21.57574, 21.56216], "out_sma_50": [22.055, 21.752499999999998, 21.721566666666664, 21.651175000000002, 21.615940000000002, 21.57828333333333, 21.53138571428571, 21.509975, 21.53028888888889, 21.54926, 21.56750909090909, 21.583550000000002, 21.620199999999997, 21.645785714285715, 21.66006666666667, 21.670375, 21.682117647058824, 21.689222222222224, 21.69715789473684, 21.7083, 21.72361904761905, 21.728454545454547, 21.734721739130435, 21.736191666666667, 21.738744, 21.73879230769231, 21.74142962962963, 21.743521428571427, 21.744089655172417, 21.74795333333333, 21.75156774193548, 21.75558125, 21.757533333333335, 21.7579, 21.758531428571427, 21.757183333333334, 21.756313513513515, 21.754568421052632, 21.75342564102564, 21.74959, 21.748624390243904, 21.750085714285714, 21.751190697674417, 21.752072727272726, 21.753804444444444, 21.754634782608697, 21.75623829787234, 21.757670833333332, 21.75771836734694, 21.758364, 21.751963999999997, 21.757787999999994, 21.759793999999996, 21.766594, 21.774094, 21.781634, 21.790434, 21.795632, 21.792576, 21.788376, 21.78277, 21.77537, 21.762069999999998, 21.751702, 21.743802000000002, 21.736501999999994, 21.729802, 21.726, 21.721999999999998, 21.715, 21.7068, 21.701, 21.695148, 21.689548, 21.683748, 21.681148000000004, 21.676497999999995, 21.670180000000002], "out_sma_200": [22.055, 21.752499999999998, 21.721566666666664, 21.651175000000002, 21.615940000000002, 21.57828333333333, 21.53138571428571, 21.509975, 21.53028888888889, 21.54926, 21.56750909090909, 21.583550000000002, 21.620199999999997, 21.645785714285715, 21.66006666666667, 21.670375, 21.682117647058824, 21.689222222222224, 21.69715789473684, 21.7083, 21.72361904761905, 21.728454545454547, 21.734721739130435, 21.736191666666667, 21.738744, 21.73879230769231, 21.74142962962963, 21.743521428571427, 21.744089655172417, 21.74795333333333, 21.75156774193548, 21.75558125, 21.757533333333335, 21.7579, 21.758531428571427, 21.757183333333334, 21.756313513513515, 21.754568421052632, 21.75342564102564, 21.74959, 21.748624390243904, 21.750085714285714, 21.751190697674417, 21.752072727272726, 21.753804444444444, 21.754634782608697, 21.75623829787234, 21.757670833333332, 21.75771836734694, 21.758364, 21.75790588235294, 21.757584615384612, 21.757630188679244, 21.758044444444447, 21.759716363636365, 21.75984642857143, 21.758621052631582, 21.75623103448276, 21.752566101694914, 21.74852333333333, 21.743952459016395, 21.738243548387096, 21.732795238095235, 21.7285328125, 21.724478461538464, 21.72047121212121, 21.717702985074627, 21.716264705882352, 21.715159420289854, 21.713085714285715, 21.711774647887324, 21.70938888888889, 21.707616438356165, 21.704675675675674, 21.70208, 21.700868421052633, 21.699266233766235, 21.696507692307694], "out_ema_10": [22.055, 21.944999999999997, 21.893127272727266, 21.810740495867762, 21.74969676934635, 21.684297356737922, 21.605334200967388, 21.56074616442786, 21.584755952713707, 21.609345779493033, 21.63491927413066, 21.65766122428872, 21.730813728963497, 21.7758294146065, 21.791133157405312, 21.7972907651498, 21.810510626031654, 21.810417784934987, 21.81579636949226, 21.83474248413003, 21.87024385065184, 21.862926786896956, 21.864685552915688, 21.847469997840108, 21.838839089141906, 21.82086834566156, 21.818892282814, 21.815457322302365, 21.805374172792842, 21.815306141375963, 21.823432297489425, 21.833717334309526, 21.831223273525975, 21.820091769248524, 21.812802356657883, 21.794111019083722, 21.781545379250318, 21.76490076484117, 21.75491880759732, 21.726751751670534, 21.72370597863953, 21.73939580070507, 21.749978382395057, 21.75725504014141, 21.770481396479333, 21.774393869846726, 21.78450407532914, 21.79186697072384, 21.78607297604678, 21.786786980401907, 21.77737116578338, 21.770794590186398, 21.768831937425233, 21.77086249425701, 21.785251131664825, 21.781932744089403, 21.765217699709513, 21.73881448158051, 21.702666394020415, 21.667636140562156, 21.631647751369037, 21.587711796574666, 21.552673288106543, 21.535823599359897, 21.52294658129446, 21.511501748331828, 21.51577415772604, 21.534706129048576, 21.553850469221562, 21.556786747544912, 21.568280066173106, 21.563138235959816, 21.566204011239847, 21.552348736468964, 21.544648966201876, 21.556530972346987, 21.56034352282935, 21.546481064133104], "out_ema_50": [22.055, 22.03127450980392, 22.016702960399847, 21.994087158031224, 21.973730798892745, 21.9508393950146, 21.923355497170892, 21.90126704630145, 21.89309186801512, 21.88630395162237, 21.880958698617572, 21.87621522024041, 21.883422466505493, 21.88714707566214, 21.8860824844597, 21.88368709291226, 21.883150344170605, 21.88028170322274, 21.878702028586552, 21.880321556877277, 21.886191299744834, 21.883987719362683, 21.883541142132774, 21.879088548323647, 21.875987036624682, 21.87065421165901, 21.868275615123363, 21.865598140020488, 21.861457036490272, 21.86139989780438, 21.861344999851266, 21.86207656848455, 21.86042650697535, 21.85688036944691, 21.85386545299801, 21.848223670527503, 21.843391369722504, 21.83737602189025, 21.832380883776906, 21.82326790794252, 21.818826029199677, 21.818479910407532, 21.817661090391553, 21.81657634174875, 21.817102759719386, 21.816118337769606, 21.8166627166806, 21.816989668967636, 21.81475477998851, 21.81378400430269, 21.810694435506505, 21.807969163525858, 21.806088019858176, 21.805064960255898, 21.806827118677234, 21.805265270885968, 21.80074506418456, 21.793657022451832, 21.783709688238034, 21.772975974973797, 21.761082799484626, 21.74653053283817, 21.73274502174648, 21.722049138540736, 21.711968780166593, 21.702087651532608, 21.69553519460976, 21.692569108546632, 21.690507574878136, 21.685781787628017, 21.68320210968182, 21.67758634067469, 21.673759425354117, 21.666553173379448, 21.66041383324692, 21.658436820178416, 21.655262827230246, 21.648550559495728], "out_ema_200": [22.055, 22.04898009950249, 22.045106665676595, 22.03908570382907, 22.033472910756146, 22.027070195226237, 22.019338153482693, 22.01277856986595, 22.009594703499126, 22.00671316416083, 22.004158804318433, 22.001729363479445, 22.002309170808008, 22.002071268610912, 22.000657624147124, 21.998909787090938, 21.997627102642273, 21.995760166297575, 21.994210313896605, 21.993471902813056, 21.99383536646666, 21.99220516381525, 21.99101506268276, 21.988815907830197, 21.98693714257816, 21.984480056582356, 21.982743936616366, 21.980925588988345, 21.9787273244213, 21.97754595800915, 21.97637634648667, 21.97541737786491, 21.973870936294116, 21.971842369763827, 21.969933490462694, 21.96734708757252, 21.96493567376583, 21.9621999954199, 21.95969054272916, 21.956111532353745, 21.953662661385053, 21.952233182167294, 21.950694543538766, 21.94909559285679, 21.947910562082097, 21.946359213205657, 21.945201410089183, 21.94400537615795, 21.9421744768927, 21.94066030299327, 21.93861393181921, 21.936649614089667, 21.934891906486786, 21.93335069348692, 21.93252133335272, 21.930874354911403, 21.92847759516104, 21.92540816635347, 21.92157325922558, 21.917478002914876, 21.91302250039831, 21.90781829641425, 21.902715626798187, 21.89831049618328, 21.89399894895758, 21.889680551455516, 21.886151391739542, 21.883502124160046, 21.881079217451987, 21.877983901855448, 21.875416897856887, 21.872079416286173, 21.869173153437558, 21.865400286239176, 21.861863964983066, 21.859357855878756, 21.856553300098867, 21.85284729711281], "out_macd": [0.0, -0.04826210826210797, -0.06879610068100206, -0.10162591125784104, -0.12339711998604486, -0.14582872659662272, -0.17290957249839423, -0.1833733740168917, -0.16294161310954536, -0.14290713817518963, -0.1231888784610895, -0.10553851682228199, -0.06657554383663822, -0.041799704103308244, -0.03135709799767028, -0.025610245943422427, -0.017226128283333253, -0.015247390762940682, -0.011130176001802994, -0.0013958319467555214, 0.015021626580097092, 0.011758705179993001, 0.01246657353968672, 0.004694486658650021, 0.0009449087699877623, -0.006789887681467377, -0.007188490169859563, -0.008216586248572355, -0.012119321509686642, -0.007061700172840801, -0.0030187011177886802, 0.0017787334822401135, 0.000730812060815822, -0.004087141327037358, -0.007017593225473462, -0.014817604334215417, -0.019563281364323615, -0.02585048380825583, -0.02888632066537511, -0.0397105652609504, -0.03896362794682062, -0.02995718272410386, -0.0235486323903622, -0.01886559571987334, -0.011790674160721437, -0.009144616823366647, -0.003935943788995644, -0.00020908094110794195, -0.0024719766478504823, -0.0018235675674027618, -0.005682237745769925, -0.00814607064624795, -0.008483876244667954, -0.007056414804747391, -0.00027357276714923273, -0.001577345270256103, -0.0087232941513804, -0.019806606874183785, -0.03464616405730325, -0.048270932060518135, -0.0616103265694683, -0.07771714190759482, -0.08905191584023342, -0.09173241489468609, -0.09238827694709784, -0.09224813152437505, -0.0851041642384871, -0.07176454127388965, -0.058892021386828475, -0.053719625220193024, -0.04506638463128709, -0.044154969530225685, -0.039746824143005455, -0.043019680900677315, -0.04349819054386117, -0.03540017740910173, -0.031244751991167163, -0.035083723507128184], "out_signal": [0.0, -0.009652421652421595, -0.021481157458137688, -0.03751010821807836, -0.05468751057167166, -0.07291575377666187, -0.09291451752100835, -0.11100628882018503, -0.12139335367805709, -0.12569611057748362, -0.1251946641542048, -0.12126343468782025, -0.11032585651758384, -0.09662062603472872, -0.08356792042731705, -0.07197638553053813, -0.06102633408109716, -0.051870545417465865, -0.04372247153433329, -0.03525714361681774, -0.025201389577434775, -0.01780937062594922, -0.011754181792822033, -0.008464448102527623, -0.006582576728024547, -0.006624038918713113, -0.0067369291689424035, -0.007032860584868394, -0.008050152769832045, -0.007852462250433796, -0.006885710023904773, -0.005152821322675796, -0.003976094645977472, -0.0039983039821894495, -0.004602161830846252, -0.006645250331520086, -0.009228856538080792, -0.012553181992115801, -0.015819809726767664, -0.020597960833604212, -0.024271094256247495, -0.025408311949818768, -0.025036376037927455, -0.023802219974316634, -0.021399910811597596, -0.018948852013951408, -0.015946270368960257, -0.012798832483389793, -0.010733461316281933, -0.0089514825665061, -0.008297633602358865, -0.008267321011136683, -0.008310632057842937, -0.008059788607223829, -0.006502545439208909, -0.005517505405418348, -0.006158663154610759, -0.008888251898525365, -0.014039834330280943, -0.020886053876328383, -0.02903090841495637, -0.03876815511348406, -0.048824907258833934, -0.057406408786004365, -0.06440278241822306, -0.06997185223945346, -0.0729983146392602, -0.07275155996618608, -0.06997965225031456, -0.06672764684429026, -0.06239539440168963, -0.058747309427396845, -0.05494721237051857, -0.05256170607655032, -0.050749002970012495, -0.04767923785783035, -0.04439234068449772, -0.042530617249023815], "out_upper_bb": [null, 22.608099205235717, 22.335983018445596, 22.226458776351578, 22.138475809299226, 22.080744801176053, 22.05289547678393, 22.007758713789716, 22.011610605046016, 22.018648474033558, 22.028970113787906, 22.037354407206454, 22.1287513477844, 22.170561375407203, 22.177710900075052, 22.17722073589999, 22.182330917750907, 22.1782304889901, 22.1773976557627, 22.186236727809735, 22.18128521811994, 22.187191021928502, 22.201203956233414, 22.196279169145512, 22.192977515249638, 22.17160274520653, 22.104902931431454, 22.03323349025324, 22.028331643473585, 22.026700475267834, 22.026287763864016, 22.026993823029485, 21.98636135794549, 21.9652827965072, 21.963148153213027, 21.96841383992249, 21.966552703418763, 21.971537331394064, 21.971003876193713, 21.970254510892435, 21.91783783110305, 21.915487814235778, 21.90451861323946, 21.905811864523713, 21.90931898388602, 21.91128239083763, 21.913645621574247, 21.916254145931266, 21.916254145931266, 21.907419481256106, 21.895807034384955, 21.87781785813194, 21.871454805458864, 21.87226850028105, 21.882665854538978, 21.88303684206316, 21.884738186821064, 21.893462060749755, 21.91608867337304, 21.932477448599617, 21.95766686823763, 21.981265974484998, 21.99308739000198, 21.990180170666147, 21.97682459731433, 21.96549342218727, 21.94140017941548, 21.91702859886109, 21.903690883662716, 21.880640984625877, 21.86786239029233, 21.84971495806717, 21.827486510884366, 21.796179737288696, 21.736438700389073, 21.701123592442467, 21.68036731764895, 21.668666938530357], "out_lower_bb": [null, 20.896900794764278, 21.107150314887733, 21.075891223648426, 21.093404190700777, 21.07582186549061, 21.009875951787492, 21.012191286210285, 21.048967172731764, 21.079871525966443, 21.106048068030276, 21.12974559279355, 21.111648652215592, 21.121010053164227, 21.142422433258286, 21.16352926410001, 21.18190437636674, 21.20021395545435, 21.21691813371098, 21.230363272190267, 21.232814781880066, 21.2649089780715, 21.272186043766588, 21.310110830854484, 21.345912484750357, 21.402287254793467, 21.52498706856855, 21.640646509746762, 21.652268356526413, 21.667899524732167, 21.67931223613599, 21.69060617697052, 21.707238642054513, 21.707477203492797, 21.701611846786975, 21.684846160077512, 21.67220729658124, 21.65522266860594, 21.642756123806286, 21.611505489107568, 21.63192216889695, 21.63227218576422, 21.635741386760543, 21.636448135476293, 21.63594101611398, 21.63917760916237, 21.638814378425757, 21.638705854068736, 21.638705854068736, 21.640540518743897, 21.639652965615046, 21.64376214186806, 21.644125194541136, 21.64431149971895, 21.640914145461018, 21.64624315793684, 21.641041813178933, 21.625317939250245, 21.585691326626964, 21.56030255140038, 21.51108313176237, 21.445484025515, 21.393402609998024, 21.363309829333854, 21.340165402685667, 21.318296577812728, 21.312889820584516, 21.316751401138912, 21.318089116337287, 21.31913901537412, 21.32041760970767, 21.31844504193283, 21.322673489115633, 21.324980262711307, 21.350721299610925, 21.370336407557534, 21.379842682351047, 21.377953061469647], "overall_sma_10": [24.5594, 24.4297, 24.313133333333337, 24.16495, 24.102960000000003, 24.062466666666666, 24.06017142857143, 24.043925, 24.049044444444444, 24.084139999999998, 24.068199999999997, 24.0912, 24.1332, 24.20616, 24.26616, 24.32516, 24.36452, 24.4135, 24.444, 24.43939, 24.43339, 24.41339, 24.39689, 24.37592, 24.342419999999997, 24.30842, 24.27542, 24.24342, 24.21097, 24.18058, 24.127580000000002, 24.07758, 24.036070000000002, 23.99304, 23.94104, 23.88104, 23.81754, 23.74554, 23.66598, 23.57803, 23.51703, 23.46003, 23.38904, 23.34599, 23.32149, 23.31099, 23.305950000000003, 23.31395, 23.33246, 23.36191, 23.390909999999998, 23.40191, 23.40291, 23.368959999999998, 23.346960000000003, 23.32746, 23.2895, 23.2655, 23.243, 23.23671, 23.2397, 23.2517, 23.280700000000003, 23.32824, 23.38474, 23.44299, 23.53649, 23.61249, 23.68099, 23.73478, 23.766789999999997, 23.80829, 23.840290000000003, 23.867749999999997, 23.873759999999997, 23.87751, 23.86551, 23.85701, 23.77401, 23.73113, 23.691129999999998, 23.67063, 23.64963, 23.64763, 23.65762, 23.673650000000002, 23.693150000000003, 23.71065, 23.812649999999998, 23.86153, 23.91936, 23.95136, 23.995359999999998, 24.02036, 24.03781, 24.037779999999998, 24.03728, 24.03128, 24.01128, 24.01228, 24.01208, 24.001079999999998, 23.985080000000004, 23.98482, 23.98137, 23.98237, 23.98037, 23.993850000000002, 24.01135, 24.02435, 24.04372, 24.08172, 24.12072, 24.15058, 24.17658, 24.211570000000002, 24.24033, 24.261850000000003, 24.30234, 24.334339999999997, 24.36234, 24.37934, 24.39558, 24.412979999999997, 24.43198, 24.42949, 24.42273, 24.41173, 24.390839999999997, 24.37584, 24.362569999999998, 24.35757, 24.355330000000002, 24.35332, 24.35232, 24.364819999999998, 24.38233, 24.40056, 24.41696, 24.421960000000002, 24.42623, 24.424870000000002, 24.43087, 24.42788, 24.42788, 24.42288, 24.42837, 24.43888, 24.444380000000002, 24.46238, 24.48634, 24.5167, 24.529700000000002, 24.5482, 24.5572, 24.5762, 24.5312, 24.48646, 24.43836, 24.386360000000003, 24.34551, 24.28451, 24.2384, 24.169600000000003, 24.104599999999998, 24.0206, 23.99729, 23.96729, 23.95897, 23.94547, 23.896359999999998, 23.87503, 23.84714, 23.83844, 23.826439999999998, 23.826439999999998, 23.82575, 23.820230000000002, 23.80265, 23.79215, 23.79515, 23.793190000000003, 23.79461, 23.800629999999998, 23.816489999999998, 23.82499, 23.834, 23.84852, 23.85452, 23.85952, 23.85752, 23.849809999999998, 23.83639, 23.82137, 23.806009999999997, 23.799010000000003, 23.784, 23.776000000000003, 23.773, 23.7732, 23.78049, 23.788990000000002, 23.799490000000002, 23.81009, 23.82259, 23.82859, 23.84059, 23.84959, 23.86859, 23.88239, 23.8941, 23.90308, 23.91308, 23.913220000000003, 23.91822, 23.93348, 23.94998, 23.958909999999996, 23.95691, 23.95591, 23.960910000000002, 23.96443, 23.96893, 23.98152, 23.984519999999996, 23.986259999999998, 23.98476, 23.99183, 23.991329999999998, 24.00333, 24.00933, 24.01533, 24.01833, 24.021, 24.059, 24.075499999999998, 24.08554, 24.105539999999998, 24.11904, 24.11104, 24.08904, 24.07704, 24.07104, 24.06134, 24.02534, 24.002339999999997, 24.0003, 23.991319999999998, 23.988729999999997, 23.988729999999997, 24.00473, 24.01173, 24.01173, 24.022429999999996, 24.02343, 24.02948, 24.025250000000003, 24.01123, 24.014820000000004, 24.030820000000002, 24.04271, 24.055709999999998, 24.0714, 24.08209, 24.09809, 24.11504, 24.127670000000002, 24.13567, 24.138530000000003, 24.13553, 24.141090000000002, 24.133090000000003, 24.12029, 24.1066, 24.090600000000002, 24.0736, 24.058200000000003, 24.05494, 24.04808, 24.037079999999996, 24.023630000000004, 24.01863, 24.02174, 24.026040000000002, 24.028489999999998, 24.03149, 24.031489999999998, 24.02575, 24.00825, 23.96725, 23.93725, 23.901249999999997, 23.86935, 23.841050000000003, 23.8171, 23.800100000000004, 23.7791, 23.7956, 23.8036, 23.8456, 23.877599999999997, 23.91132, 23.93422, 23.95022, 23.96572, 23.96472, 23.959220000000002, 23.91372, 23.884719999999998, 23.85222, 23.818220000000004, 23.7805, 23.7395, 23.7245, 23.7025, 23.692619999999998, 23.697119999999998, 23.68912, 23.675620000000002, 23.63512, 23.60812, 23.61312, 23.61162, 23.575619999999997, 23.5571, 23.53398, 23.499540000000003, 23.47954, 23.475540000000002, 23.49054, 23.49654, 23.47998, 23.488410000000002, 23.52141, 23.52993, 23.544999999999998, 23.57989, 23.61289, 23.63589, 23.65089, 23.668889999999998, 23.69845, 23.718519999999998, 23.71452, 23.72902, 23.735950000000003, 23.7195, 23.697499999999998, 23.674500000000002, 23.67149, 23.660989999999998, 23.635, 23.605, 23.593, 23.57407, 23.553069999999998, 23.53757, 23.531570000000002, 23.53257, 23.52944, 23.51744, 23.51543, 23.51344, 23.49844, 23.49087, 23.489269999999998, 23.49741, 23.49541, 23.49441, 23.49255, 23.49905, 23.496050000000004, 23.500040000000002, 23.5107, 23.5127, 23.5123, 23.50316, 23.510150000000003, 23.51415, 23.521549999999998, 23.524549999999998, 23.53196, 23.523960000000002, 23.516299999999998, 23.5133, 23.5113, 23.5058, 23.48981, 23.47182, 23.44204, 23.29254, 23.08313, 22.9041, 22.7021, 22.5006, 22.2916, 22.075599999999998, 21.87361, 21.70688, 21.54926, 21.51876, 21.54976, 21.58979, 21.643629999999998, 21.68213, 21.725630000000002, 21.78763, 21.83262, 21.84734, 21.86734, 21.895339999999997, 21.902340000000002, 21.883599999999998, 21.86276, 21.85676, 21.84826, 21.84226, 21.84126, 21.83326, 21.827260000000003, 21.81026, 21.81526, 21.810000000000002, 21.81, 21.808, 21.805, 21.7965, 21.7855, 21.7805, 21.7545, 21.7395, 21.7325, 21.730259999999998, 21.732260000000004, 21.73726, 21.74546, 21.755959999999998, 21.769460000000002, 21.774459999999998, 21.79346, 21.79596, 21.78908, 21.785320000000002, 21.78432, 21.78632, 21.78382, 21.76982, 21.74932, 21.72732, 21.699320000000004, 21.67279, 21.637670000000004, 21.60117, 21.56917, 21.53067, 21.49997, 21.48447, 21.484460000000002, 21.49446, 21.500459999999997, 21.51549, 21.530490000000004, 21.54899, 21.55199, 21.55649, 21.57149, 21.57574, 21.56216], "overall_sma_50": [24.5594, 24.4297, 24.313133333333337, 24.16495, 24.102960000000003, 24.062466666666666, 24.06017142857143, 24.043925, 24.049044444444444, 24.084139999999998, 24.112854545454546, 24.147616666666664, 24.174723076923076, 24.194385714285715, 24.21176, 24.22665, 24.2392, 24.249244444444443, 24.256915789473684, 24.261765, 24.265490476190475, 24.26842272727273, 24.27131739130435, 24.270025, 24.264024, 24.2581, 24.252614814814816, 24.247164285714288, 24.241072413793102, 24.234703333333336, 24.221003225806452, 24.208784375, 24.200030303030303, 24.18855882352941, 24.171742857142856, 24.15336111111111, 24.135027027027025, 24.115157894736843, 24.09361282051282, 24.070535, 24.04930243902439, 24.030509523809524, 24.011427906976742, 23.997065909090907, 23.982797777777776, 23.97023695652174, 23.958627659574468, 23.948239583333333, 23.938275510204083, 23.92881, 23.907421999999997, 23.888822, 23.871622000000002, 23.858014000000004, 23.843614000000002, 23.830614, 23.810585999999997, 23.796381999999998, 23.779282000000002, 23.759324000000003, 23.741722000000003, 23.720922, 23.701122, 23.682430000000004, 23.667329999999996, 23.654179999999997, 23.64498, 23.63618, 23.62668, 23.618402, 23.608402, 23.599902, 23.589802, 23.580796, 23.573598, 23.567998000000003, 23.562997999999997, 23.558898000000003, 23.539288000000003, 23.528512, 23.521112, 23.518512, 23.512514, 23.511713999999998, 23.516914, 23.52652, 23.53812, 23.55192, 23.568622, 23.585212000000002, 23.601578, 23.616778, 23.633778000000003, 23.646588, 23.660178000000002, 23.671878000000003, 23.684386, 23.695386, 23.704386, 23.715286000000003, 23.725812, 23.736612, 23.750211999999998, 23.76976, 23.78706, 23.80286, 23.822560000000003, 23.841056000000002, 23.858055999999998, 23.872813999999998, 23.886616, 23.902616, 23.918215999999997, 23.934227999999997, 23.945428000000003, 23.956576, 23.963328, 23.970928, 23.982325999999997, 23.992725999999998, 24.005726, 24.016826000000002, 24.029274, 24.043273999999997, 24.057071999999998, 24.066972, 24.074772000000003, 24.081871999999997, 24.105691999999998, 24.121668, 24.140014, 24.154213999999996, 24.170414, 24.184412000000002, 24.196012, 24.205205999999997, 24.212608, 24.219854, 24.226553999999997, 24.233753999999998, 24.241387999999997, 24.248915999999998, 24.257516, 24.265916, 24.274026, 24.282226, 24.290826000000003, 24.301374, 24.313174, 24.323774, 24.336240000000004, 24.35204, 24.36644, 24.378591999999998, 24.389191999999998, 24.400991999999995, 24.400991999999995, 24.399896, 24.398576000000002, 24.396176, 24.396597999999997, 24.392598, 24.389976, 24.382396, 24.374796, 24.362798, 24.352384, 24.340984000000002, 24.329902, 24.318402000000003, 24.303402000000002, 24.291736, 24.280288, 24.267488000000004, 24.253688, 24.242188000000002, 24.232988, 24.222684, 24.212264, 24.201664, 24.189918, 24.17886, 24.168144, 24.156950000000002, 24.146522, 24.134222000000005, 24.123321999999998, 24.112276, 24.099776000000002, 24.089176, 24.076176, 24.063847999999997, 24.049248, 24.035647999999995, 24.022148, 24.009448000000003, 23.994448000000002, 23.9797, 23.965500000000002, 23.951340000000002, 23.935005999999998, 23.918306, 23.903206, 23.888026, 23.875225999999998, 23.859926, 23.856326000000003, 23.852325999999998, 23.851546, 23.850545999999998, 23.844724, 23.84202, 23.838141999999998, 23.836750000000002, 23.83795, 23.842502, 23.846863999999997, 23.85065, 23.851134, 23.852634, 23.857633999999997, 23.859899999999996, 23.8625, 23.865365999999998, 23.869566, 23.874465999999998, 23.878666, 23.88497, 23.88887, 23.89487, 23.90047, 23.904328, 23.907244000000002, 23.90944, 23.918067999999998, 23.924568, 23.928974000000004, 23.936374, 23.941774, 23.945174, 23.946774, 23.949774, 23.954174000000002, 23.957434000000003, 23.961934, 23.965234, 23.972234, 23.979438000000002, 23.98492, 23.98828, 23.991621999999996, 23.994321999999997, 23.996622, 23.999902, 24.002102, 24.005412, 24.009166, 24.011766, 24.014166, 24.017966, 24.021344, 24.024848, 24.028286, 24.033676, 24.038075999999997, 24.041724, 24.044704000000003, 24.047117999999998, 24.05049, 24.053890000000003, 24.057380000000002, 24.058580000000003, 24.058558, 24.058692, 24.059292, 24.059192000000003, 24.059392000000003, 24.05974, 24.061839999999997, 24.06064, 24.06024, 24.05924, 24.05924, 24.0597, 24.05319, 24.050389999999997, 24.048581999999996, 24.043781999999997, 24.039682, 24.031882, 24.029882, 24.024082, 24.018901999999997, 24.015642, 24.011542, 24.009942000000002, 24.004342, 24.004638, 24.002656, 24.003256, 24.004456, 24.004, 24.003400000000003, 24.001200000000004, 24.0, 23.99699, 23.991135999999997, 23.985135999999997, 23.976636, 23.967536, 23.959558, 23.948958, 23.937019999999997, 23.929682, 23.920882000000002, 23.912505999999997, 23.905026000000003, 23.895826000000003, 23.884054000000003, 23.867454, 23.852963999999997, 23.844964, 23.835285999999996, 23.823486, 23.814181999999995, 23.804582, 23.793293999999996, 23.780746, 23.769546000000002, 23.758146, 23.747546000000003, 23.737234000000004, 23.728619999999996, 23.722559999999998, 23.714470000000002, 23.707284, 23.702973999999998, 23.698174000000005, 23.695073999999998, 23.694874, 23.693874, 23.696674, 23.698454, 23.697254, 23.696854, 23.694454, 23.691053999999998, 23.678554, 23.669254000000002, 23.660052, 23.650552, 23.64141, 23.63261, 23.625809999999998, 23.618524, 23.612123999999998, 23.606724000000003, 23.602124, 23.598824000000004, 23.595495999999997, 23.590395999999995, 23.588396, 23.587398000000004, 23.580598, 23.576197999999998, 23.571454000000003, 23.566782, 23.563382, 23.562582000000003, 23.566982000000003, 23.568582000000003, 23.564982, 23.565082000000004, 23.567614, 23.567318, 23.567117999999997, 23.567506, 23.569504000000002, 23.570304, 23.573184, 23.574184, 23.575378, 23.572192, 23.566592, 23.563992, 23.560378, 23.552688000000003, 23.544887999999997, 23.537490000000002, 23.531413999999998, 23.498914, 23.452313999999998, 23.409308, 23.364107999999998, 23.318308000000002, 23.271507999999997, 23.223907999999998, 23.18011, 23.143966, 23.106968000000002, 23.070468, 23.035266, 23.006266, 22.974234000000003, 22.93992, 22.906019999999998, 22.873920000000002, 22.840320000000002, 22.806919999999995, 22.774548, 22.746048000000002, 22.712648000000005, 22.680297999999997, 22.647098, 22.613098, 22.577817999999997, 22.542889999999996, 22.50949, 22.47469, 22.441489999999998, 22.40829, 22.37649, 22.34229, 22.306957999999998, 22.272158000000005, 22.236358, 22.201558, 22.16456, 22.127959999999998, 22.08808, 22.051280000000002, 22.016598, 21.98355, 21.950150000000004, 21.91695, 21.88319, 21.85159, 21.82049, 21.788487999999997, 21.758364, 21.751963999999997, 21.757788, 21.759793999999996, 21.766594, 21.774094, 21.781634000000004, 21.790434, 21.795632, 21.792576, 21.788376, 21.78277, 21.77537, 21.762069999999998, 21.751702, 21.743801999999995, 21.736502, 21.729802, 21.726, 21.722, 21.715, 21.7068, 21.701, 21.695148, 21.689548, 21.683748, 21.681148000000004, 21.676498000000002, 21.670180000000002], "overall_sma_200": [24.5594, 24.4297, 24.313133333333337, 24.16495, 24.102960000000003, 24.062466666666666, 24.06017142857143, 24.043925, 24.049044444444444, 24.084139999999998, 24.112854545454546, 24.147616666666664, 24.174723076923076, 24.194385714285715, 24.21176, 24.22665, 24.2392, 24.249244444444443, 24.256915789473684, 24.261765, 24.265490476190475, 24.26842272727273, 24.27131739130435, 24.270025, 24.264024, 24.2581, 24.252614814814816, 24.247164285714288, 24.241072413793102, 24.234703333333336, 24.221003225806452, 24.208784375, 24.200030303030303, 24.18855882352941, 24.171742857142856, 24.15336111111111, 24.135027027027025, 24.115157894736843, 24.09361282051282, 24.070535, 24.04930243902439, 24.030509523809524, 24.011427906976742, 23.997065909090907, 23.982797777777776, 23.97023695652174, 23.958627659574468, 23.948239583333333, 23.938275510204083, 23.92881, 23.92020588235294, 23.909625000000002, 23.896613207547173, 23.880750000000003, 23.86719090909091, 23.85545535714286, 23.84123684210526, 23.830525862068964, 23.82043220338983, 23.813460000000003, 23.808647540983607, 23.80350806451613, 23.798849206349207, 23.7944203125, 23.79296769230769, 23.792960606060603, 23.79575223880597, 23.79846176470588, 23.8002231884058, 23.802220000000002, 23.802752112676057, 23.80417222222222, 23.80452602739726, 23.80432972972973, 23.80374, 23.804085526315788, 23.804811688311688, 23.80596794871795, 23.79690506329114, 23.79333375, 23.788971604938272, 23.787886585365854, 23.785863855421685, 23.785674999999998, 23.786549411764707, 23.788918604651162, 23.791977011494254, 23.795136363636367, 23.79867415730337, 23.80091111111111, 23.8033, 23.805655434782608, 23.808390322580646, 23.810641489361704, 23.812997894736846, 23.814841666666666, 23.817265979381446, 23.819232653061224, 23.820149494949497, 23.822048, 23.823971287128714, 23.824814705882353, 23.825544660194176, 23.827389423076923, 23.82903333333333, 23.830646226415094, 23.832509345794392, 23.835400925925928, 23.837690825688075, 23.84043909090909, 23.84376846846847, 23.847752678571428, 23.851666371681414, 23.85573947368421, 23.859254782608694, 23.863484482758622, 23.86736581196581, 23.871540677966102, 23.876736974789917, 23.8815975, 23.88662561983471, 23.891325409836067, 23.89588699186992, 23.900678225806452, 23.905072800000003, 23.908405555555557, 23.91109527559055, 23.91374296875, 23.91658992248062, 23.919616153846153, 23.922957251908397, 23.926646969696968, 23.93043157894737, 23.934457462686566, 23.93820222222222, 23.94196544117647, 23.94549197080292, 23.94901956521739, 23.952587769784174, 23.955497857142856, 23.95865035460993, 23.961733098591548, 23.965427272727272, 23.968722916666664, 23.971973103448274, 23.974904794520548, 23.97834081632653, 23.982118243243246, 23.985593959731546, 23.98929, 23.99359668874172, 23.99824407894737, 24.002307843137253, 24.006351298701297, 24.009729677419354, 24.01344935897436, 24.013554777070063, 24.014038607594937, 24.014069811320752, 24.014106875, 24.015454658385092, 24.015914814814813, 24.016792024539875, 24.01630548780488, 24.015479393939394, 24.013880120481925, 24.012580838323355, 24.011255952380953, 24.01080946745562, 24.010069411764707, 24.00849005847953, 24.0077238372093, 24.006985549132946, 24.006083333333333, 24.004677142857144, 24.003230113636366, 24.002025423728814, 24.000524157303374, 23.999180446927372, 23.99796277777778, 23.996703314917127, 23.995936263736265, 23.99538032786885, 23.994917391304348, 23.994504864864865, 23.993647311827957, 23.993040106951874, 23.992438829787233, 23.991526455026456, 23.990676315789475, 23.989416230366494, 23.98832552083333, 23.987142487046633, 23.985971649484537, 23.98483846153846, 23.983716836734693, 23.98242893401015, 23.981507575757576, 23.98054522613065, 23.9798025, 23.97612, 23.973945, 23.972869999999997, 23.973597999999996, 23.973773, 23.973598000000003, 23.972616000000002, 23.972415, 23.971865, 23.969714999999997, 23.967415000000003, 23.964539, 23.961864000000002, 23.958951, 23.956376, 23.954013999999997, 23.951889, 23.9496855, 23.9475105, 23.945541, 23.943790999999997, 23.942091, 23.940465999999997, 23.939231, 23.938481000000003, 23.937905999999998, 23.937356, 23.937106, 23.936528499999998, 23.9366785, 23.9378785, 23.938978500000005, 23.939579000000002, 23.940628999999998, 23.944378999999998, 23.947629000000003, 23.950756000000002, 23.955106, 23.9591815, 23.963328999999998, 23.966479000000003, 23.969829, 23.973679, 23.9763965, 23.9795715, 23.9821965, 23.985473499999998, 23.988974499999998, 23.991995000000003, 23.99467, 23.997169999999997, 24.00032, 24.004120000000004, 24.00907, 24.013395, 24.017297499999998, 24.022261, 24.026260999999998, 24.030586000000003, 24.0343755, 24.037320499999996, 24.0405205, 24.043654999999998, 24.0467625, 24.0490625, 24.050900000000002, 24.05182, 24.05242, 24.053463, 24.054413, 24.056035500000004, 24.056760499999996, 24.057655, 24.058705, 24.059904500000002, 24.0607045, 24.0614545, 24.0623165, 24.0671665, 24.0697105, 24.072660499999998, 24.074160499999998, 24.0762605, 24.077625500000003, 24.078447999999998, 24.078596500000003, 24.0783715, 24.0780715, 24.0769465, 24.074996499999997, 24.073555000000002, 24.071655, 24.069960000000002, 24.06866, 24.0674125, 24.066712499999998, 24.0654625, 24.066287499999998, 24.0665625, 24.066662499999996, 24.066831, 24.067167000000005, 24.067417, 24.066930000000003, 24.06663, 24.065830000000002, 24.064405, 24.062281000000002, 24.060231, 24.058056, 24.055556000000003, 24.052106, 24.048356, 24.045626000000002, 24.042926, 24.039882499999997, 24.0372445, 24.0336445, 24.028895000000002, 24.023095, 24.017845, 24.013795000000002, 24.009158000000003, 24.003757999999998, 23.999182, 23.995106999999997, 23.991084999999998, 23.987035000000002, 23.983130000000003, 23.97883, 23.9745435, 23.969915500000003, 23.965812, 23.962162499999998, 23.9580625, 23.954116000000003, 23.950963, 23.947651499999996, 23.9440765, 23.9402765, 23.936676499999997, 23.933594499999998, 23.930194500000002, 23.9264945, 23.923119500000002, 23.919769499999997, 23.915519500000002, 23.9105825, 23.9055825, 23.900731999999998, 23.895409, 23.8895095, 23.8839595, 23.8787345, 23.873963, 23.868613, 23.865838, 23.862838, 23.860293, 23.857886000000004, 23.854005500000003, 23.8510555, 23.8477115, 23.845176499999997, 23.843276499999998, 23.842046499999995, 23.840844, 23.839244000000004, 23.837065000000003, 23.83524, 23.83414, 23.8321065, 23.830356500000004, 23.8287895, 23.8275895, 23.8263395, 23.8247145, 23.823739999999997, 23.82264, 23.82171, 23.820610000000002, 23.819045000000003, 23.816824, 23.814573, 23.81243, 23.810655, 23.8083045, 23.805804500000004, 23.803505, 23.800836, 23.792361, 23.780711, 23.7702095, 23.7586095, 23.747159500000002, 23.7352845, 23.7228845, 23.710684999999998, 23.700199, 23.689638999999996, 23.6792745, 23.6687495, 23.659724500000003, 23.650286500000004, 23.640136499999997, 23.6301365, 23.620236499999997, 23.6098365, 23.5991365, 23.588886499999997, 23.5793365, 23.5687125, 23.5582505, 23.547763500000002, 23.5370635, 23.5258755, 23.5148505, 23.503954, 23.492954, 23.482454000000004, 23.471804000000002, 23.461254, 23.450304000000003, 23.439187500000003, 23.4282375, 23.416812500000002, 23.405437499999998, 23.3936375, 23.3824125, 23.370012499999998, 23.358312499999997, 23.347112499999998, 23.335900499999997, 23.3247505, 23.312150499999998, 23.300310500000002, 23.2889585, 23.2768335, 23.265183500000003, 23.254133500000002, 23.243658499999995, 23.2327145, 23.2216145, 23.2108995, 23.2001995, 23.189384500000003, 23.1774345, 23.164733499999997, 23.152113, 23.139663, 23.1270615, 23.1140115, 23.1010865, 23.088236500000004, 23.0755615, 23.062909, 23.0503955, 23.038395, 23.026094999999994, 23.013144999999998, 23.000700500000004, 22.9877505, 22.974966, 22.9617315, 22.9484815, 22.935731499999996, 22.922799, 22.909719499999998], "overall_ema_10": [24.5594, 24.51223636363636, 24.433647933884295, 24.303966491359876, 24.222336220203537, 24.156456907439257, 24.136446560632116, 24.09894718597173, 24.09732042488596, 24.152353074906696, 24.197379788560024, 24.25785619064002, 24.30188233779638, 24.3288128218334, 24.351755945136414, 24.369618500566155, 24.382415136826854, 24.38924874831288, 24.390294430437812, 24.3836772612673, 24.375735941036883, 24.367420315393815, 24.36152571259494, 24.339484673941314, 24.299578369588346, 24.265109575117734, 24.236907834187235, 24.212015500698648, 24.186285409662528, 24.16150624426934, 24.097596018038548, 24.04894219657699, 24.025479979017536, 23.986301801014346, 23.91606510992083, 23.842235089935222, 23.775465073583362, 23.70356233293184, 23.62562372694423, 23.542873958408915, 23.480533238698204, 23.44043628620762, 23.398538779624417, 23.395077183329068, 23.387790422723782, 23.390919436774006, 23.397043175542365, 23.408489870898297, 23.417855348916788, 23.42642710365919, 23.43798581208479, 23.4256247553421, 23.38823843618899, 23.3249223568819, 23.29039101926701, 23.275774470309372, 23.23381547570767, 23.231303571033546, 23.231975649027447, 23.262907349204273, 23.309633285712586, 23.34242723376484, 23.37289500944396, 23.398805007726875, 23.453567733594713, 23.51519178203204, 23.59970236711712, 23.668847391277644, 23.714511501954433, 23.75550941068999, 23.77087133601908, 23.795258365833792, 23.801575026591284, 23.799470476301956, 23.792312207883416, 23.79916453372279, 23.81022552759137, 23.8256390680293, 23.69188651020579, 23.659034417441102, 23.619209977906355, 23.63389907283247, 23.63137196868111, 23.656577065284544, 23.69356305341463, 23.747515225521056, 23.80342154815359, 23.85189035758021, 23.898819383474716, 23.917215859206586, 23.935594793896296, 23.95094119500606, 23.970770068641322, 23.97972096525199, 23.989680789751624, 23.9897388279786, 24.00069540470976, 24.002387149307985, 23.98558948579744, 23.990027761106997, 23.994804531814815, 23.979385526030303, 23.964951794024792, 23.974487831474825, 23.97912640757031, 23.982921606193887, 23.991481314158634, 24.01935743885706, 24.031292449973957, 24.0510574590696, 24.079956102875126, 24.118145902352374, 24.14939210192467, 24.179684447029274, 24.194287274842132, 24.222580497598106, 24.239856770762085, 24.261700994259886, 24.303191722576265, 24.331702318471486, 24.360483715113034, 24.37857758509248, 24.39199984234839, 24.4098180528305, 24.41712386140677, 24.400374068423716, 24.373033328710314, 24.350663632581163, 24.337997517566404, 24.332907059827058, 24.3373421398585, 24.350552659884226, 24.364997630814365, 24.384070788848117, 24.394239736330277, 24.404377966088408, 24.408145608617787, 24.412537316141826, 24.418439622297857, 24.40781423642552, 24.40639346616633, 24.404576472317906, 24.420108022805557, 24.42372474593182, 24.426683883035125, 24.42183226793783, 24.432408219221863, 24.451497633908797, 24.460316245925377, 24.47480420121167, 24.504767073718636, 24.540263969406155, 24.554761429514127, 24.567532078693375, 24.560708064385487, 24.56603387086085, 24.468573167067966, 24.399741682146516, 24.330515921756238, 24.27405848143692, 24.266247848448387, 24.234202785094134, 24.22051136962247, 24.16896384787293, 24.116424966441485, 24.049802245270307, 24.00382001885752, 23.964943651792513, 23.959644806012058, 23.946073023100773, 23.908605200718814, 23.902804255133574, 23.89865802692747, 23.889811112940656, 23.86620909240599, 23.845080166513995, 23.835065590784176, 23.81683548336887, 23.806501759119982, 23.801683257461804, 23.795922665196024, 23.80704581697856, 23.82289203207337, 23.83876620806003, 23.853281442958206, 23.849957544238528, 23.85543799074061, 23.859903810605957, 23.852648572313964, 23.84853065007506, 23.830615986425045, 23.82141307980231, 23.810247065292796, 23.80111123523956, 23.794545556105092, 23.789173636813256, 23.778414793756298, 23.782339376709697, 23.783732217307932, 23.792508177797398, 23.798033963652415, 23.810209606624703, 23.8201714963293, 23.828503951542157, 23.839685051261764, 23.83701504194144, 23.839375943406633, 23.848580317332697, 23.872474805090388, 23.890206658710316, 23.899259993490254, 23.909358176492027, 23.91947487167529, 23.910006713188874, 23.91546003806362, 23.926758212961143, 23.942802174240935, 23.949438142560762, 23.951358480276983, 23.952929665681165, 23.95966972646641, 23.965184321654334, 23.97333262680809, 23.976963058297528, 23.975697047697977, 23.979206675389253, 23.982987279863934, 23.995171410797766, 23.987867517925444, 24.004618878302637, 24.01286999133852, 24.01962090200424, 24.023326192548925, 24.0227214302673, 24.082226624764154, 24.0963672384434, 24.097100467817324, 24.124900382759627, 24.11855485862151, 24.096999429781235, 24.048454078911917, 24.026916973655204, 24.0183866148088, 24.001043593934472, 23.999035667764566, 23.98648372817101, 24.00348668668537, 24.031980016378938, 24.037820013400946, 24.030943647328044, 24.023499347813853, 24.019226739120423, 24.01209460473489, 24.015350131146725, 24.012559198210955, 24.008548434899872, 24.01384871946353, 24.014967134106524, 24.030427655178062, 24.053986263327502, 24.063970579086135, 24.075975928343198, 24.087053032280796, 24.09611611732065, 24.107731368716898, 24.117234756222913, 24.125737527818746, 24.121057977306247, 24.122429254159655, 24.123805753403353, 24.131204707330014, 24.11644021508819, 24.096887448708515, 24.07927154894333, 24.06485854004454, 24.051247896400078, 24.04374827887279, 24.04804859180501, 24.050221575113188, 24.044726743274424, 24.042049153588167, 24.03440385293577, 24.035421334220175, 24.03679927345287, 24.034563041915984, 24.031915216113077, 24.027930631365244, 24.024670516571565, 23.999275877194915, 23.928498444977656, 23.892407818618082, 23.846515487960247, 23.823694490149293, 23.81211367375851, 23.807183914893326, 23.81496865763999, 23.81224708352363, 23.878202159246605, 23.893983584838132, 23.918713842140292, 23.942584052660237, 23.948877861267466, 23.949081886491562, 23.94379427076582, 23.94310440335385, 23.924358148198603, 23.891747575798856, 23.860520743835426, 23.82678969950171, 23.804646117774123, 23.787437732724282, 23.75335814495623, 23.714565754964188, 23.72464470860706, 23.723800216133046, 23.726963813199767, 23.738424938072534, 23.720529494786618, 23.68770595027996, 23.61721395931996, 23.584993239443605, 23.59681265045386, 23.583755804916795, 23.55216384038647, 23.54900677849802, 23.541914636952924, 23.524402884779665, 23.509056905728816, 23.507410195596304, 23.496971978215157, 23.497522527630583, 23.495136613515932, 23.51589359287667, 23.55664021235364, 23.568160173743884, 23.58498559669954, 23.62307912457235, 23.649792011013737, 23.664375281738508, 23.65267068505878, 23.657639651411728, 23.679886987518685, 23.703543898878923, 23.702899553628207, 23.71419054387762, 23.717064990445323, 23.701234992182535, 23.673737720876616, 23.642149044353594, 23.62901285447112, 23.61919233547637, 23.601175547207937, 23.584598174988315, 23.583762143172258, 23.582296298959122, 23.57096969914837, 23.553520662939576, 23.541971451496014, 23.536158460314923, 23.5366023766213, 23.52176558087197, 23.51780820253161, 23.512770347525866, 23.49772119343025, 23.498135521897478, 23.49920179064339, 23.509601465071867, 23.50240119869516, 23.501964617114222, 23.50524377763891, 23.50792672715911, 23.501030958584728, 23.506298057023866, 23.511807501201343, 23.51329704643746, 23.51087940163065, 23.50253769224326, 23.509330839108117, 23.514907050179367, 23.529287586510392, 23.533053479872137, 23.535061938077206, 23.519596131154074, 23.508760470944242, 23.505349476227106, 23.50074048054945, 23.48424221135864, 23.465289082020703, 23.446163794380574, 23.41889764994774, 23.17091625904815, 22.858022393766664, 22.640145594899995, 22.421937304918178, 22.249766885842146, 22.093445633870846, 21.940091882257963, 21.834638812756516, 21.808849937709873, 21.792695403580804, 21.784932602929747, 21.780399402397066, 21.83123587468851, 21.857992988381508, 21.858357899584867, 21.852292826933073, 21.85551231294524, 21.847237346955193, 21.845921465690612, 21.859390290110497, 21.890410237363135, 21.879426557842564, 21.878185365507548, 21.85851529905163, 21.847876153769516, 21.828262307629604, 21.824941888060582, 21.820406999322294, 21.809423908536424, 21.8186195615298, 21.826143277615287, 21.83593540895796, 21.833038061874692, 21.821576596079293, 21.814017214973966, 21.795104994069607, 21.782358631511496, 21.76556615305486, 21.755463216135794, 21.727197176838374, 21.724070417413216, 21.73969397788354, 21.75022234554108, 21.75745464635179, 21.770644710651464, 21.774527490533014, 21.78461340134519, 21.791956419282428, 21.786146161231077, 21.786846859189062, 21.777420157518325, 21.770834674333173, 21.76886473354532, 21.77088932744617, 21.78527308609232, 21.781950706802807, 21.765232396475025, 21.738826506206834, 21.702676232351045, 21.6676441901054, 21.63165433735896, 21.587717185111877, 21.55267769690972, 21.535827206562494, 21.522949532642038, 21.511504163070757, 21.515776133421525, 21.534707745526703, 21.55385179179457, 21.5567878296501, 21.5682809515319, 21.563138960344283, 21.566204603918045, 21.55234922138749, 21.5446493629534, 21.55653129696187, 21.560343788423346, 21.546481281437284], "overall_ema_50": [24.5594, 24.549227450980393, 24.53082637447136, 24.499044948021503, 24.473788283393212, 24.449718154632695, 24.433901756411807, 24.414148746356442, 24.401437030813053, 24.40138067666352, 24.40132653248064, 24.40637255081473, 24.410044215488664, 24.411611108998912, 24.41331263413621, 24.414751354366164, 24.415741497332196, 24.415908497436817, 24.415088556360864, 24.41268900513103, 24.409838455910204, 24.406707536070588, 24.403895475832524, 24.39747996697635, 24.386598399643944, 24.375751403579475, 24.365329779909693, 24.35492469050147, 24.34377078107004, 24.33225035828298, 24.311769952075807, 24.292877012778717, 24.278250463257983, 24.259887699992966, 24.234009750973634, 24.205617211719765, 24.17696555635821, 24.145712005128477, 24.111562514731283, 24.07465810238888, 24.04035778464814, 24.00975551858351, 23.978392557070432, 23.95490657444022, 23.931380826422956, 23.910738441073036, 23.89167418848194, 23.87474578893363, 23.858481248191136, 23.843050611007172, 23.829205489006892, 23.811197430614467, 23.788013217649194, 23.758679365976676, 23.734221351624647, 23.713663651560935, 23.687441547578153, 23.669110506496658, 23.652086565065417, 23.642283170356972, 23.637483830342973, 23.63170015072168, 23.626927595791418, 23.62255396458391, 23.625591064011996, 23.632136512482116, 23.645778217874977, 23.6588849544289, 23.66912476013757, 23.679747318563546, 23.686031737443408, 23.694618728131903, 23.699927797616926, 23.703460040847634, 23.705681215716357, 23.710556462158852, 23.716416993054587, 23.72342024822892, 23.698580238494454, 23.691231993847612, 23.681379758794765, 23.682109964332227, 23.679674279456453, 23.68321646457581, 23.690149152239506, 23.70191977372031, 23.715766057103828, 23.72965758427623, 23.744572973128143, 23.75458971927998, 23.76493129891606, 23.774933993076214, 23.786113052171267, 23.79528508934102, 23.80466606622961, 23.81193406363237, 23.821269982705612, 23.828671159854412, 23.831860526134633, 23.838846387854844, 23.845805353037008, 23.848322790172812, 23.850349347420938, 23.85690035340443, 23.862512104251316, 23.86790378643754, 23.87426050069489, 23.884869892824504, 23.892718132321583, 23.902415460465836, 23.9144775992711, 23.929203967927133, 23.943352831929992, 23.95796644636411, 23.969810899447875, 23.984716354371486, 23.99777061498437, 24.011975688906553, 24.030717818753356, 24.047552414096362, 24.064903299818074, 24.080397288060503, 24.09498562970519, 24.110476389324596, 24.12379104072363, 24.131681588146233, 24.136321525865988, 24.140779505243792, 24.14627834817541, 24.152698805109708, 24.160722381379916, 24.17049797426698, 24.180674524295725, 24.192016699813543, 24.201741535114973, 24.211477161188895, 24.219854527416782, 24.228185722420047, 24.236688243109455, 24.241523998281636, 24.247738743447062, 24.253568596645216, 24.26284041638462, 24.269787851036202, 24.276462837270078, 24.281307431886937, 24.289099297303135, 24.298836579761836, 24.306725341339803, 24.315873367169615, 24.328568529241394, 24.343134469271146, 24.353991941064432, 24.364619708081513, 24.371105209725375, 24.37968931914791, 24.365976012514658, 24.355153423788593, 24.3419709365812, 24.32934462534272, 24.325491894937123, 24.31625691866508, 24.310086059109587, 24.295455233262153, 24.279162871173444, 24.258411386029387, 24.240312900302744, 24.222653570879107, 24.21140441123679, 24.19860423824711, 24.18061975831585, 24.168701336421112, 24.15737971538499, 24.145325608899306, 24.13021480070718, 24.11530441636572, 24.10254738042981, 24.088125914530604, 24.075258231607837, 24.06367947742714, 24.052162635175097, 24.044513120070192, 24.038618487910576, 24.033582468776828, 24.029073352354207, 24.021462632654043, 24.015919000000945, 24.010588843138166, 24.00311477085824, 23.996325956314777, 23.986666114890667, 23.978561561365545, 23.96999051974337, 23.961755597400494, 23.954039691620086, 23.946626370380084, 23.93813121860047, 23.93271430806712, 23.927117668535075, 23.923387563886642, 23.91944687510677, 23.917311703533958, 23.915260264179686, 23.913328489113816, 23.912413646403472, 23.90898566027, 23.90667249712216, 23.906018673705606, 23.90891990218774, 23.911315200141164, 23.912440094253274, 23.914101267027654, 23.91609729577167, 23.914187597898273, 23.915199848961084, 23.91764691370771, 23.921464681797605, 23.923732733491818, 23.925154979237238, 23.9265214506397, 23.929010805516576, 23.931402538633574, 23.93448479202049, 23.93679127076479, 23.938093573872056, 23.940325198426095, 23.94266538672311, 23.946874587243773, 23.947193230881272, 23.952401339474164, 23.956228737926157, 23.959906042321208, 23.963046981838023, 23.965280433530648, 23.980367475352974, 23.98741188808423, 23.991842794433868, 24.001966606416854, 24.00541889636129, 24.005206390621634, 23.998335551773728, 23.995655726213975, 23.99504177616637, 23.992216608473573, 23.992129682651083, 23.989693224507903, 23.993234666684064, 23.999782326814103, 24.00230458850767, 24.00221421248776, 24.00173522376275, 24.001667175772056, 24.000817482604525, 24.001961895051405, 24.001884957990566, 24.001438489049757, 24.00286050908702, 24.00353264598557, 24.00731567947633, 24.013303299889028, 24.01705219008946, 24.021481515968304, 24.026007731028372, 24.030356447458633, 24.03544050834261, 24.04032519428996, 24.045175186670747, 24.047325179350327, 24.05051242721894, 24.053629586935845, 24.057977446271693, 24.057664605241428, 24.055752267780978, 24.053565904338587, 24.051465280639036, 24.04905487747672, 24.047523313654104, 24.048302791550025, 24.04876150560689, 24.047633603426227, 24.046942089566375, 24.045101223308873, 24.044901175335976, 24.04482661944045, 24.044029497109452, 24.043087163889474, 24.041789628050672, 24.040542975970254, 24.034443251422402, 24.01779841803329, 24.006512205561396, 23.992139177892323, 23.98150626895537, 23.972819748604184, 23.965454268266768, 23.960926649903364, 23.954615800887545, 23.9632583184998, 23.963326619735106, 23.965941262098436, 23.969237683192613, 23.96954993091055, 23.96878326695327, 23.966870197660985, 23.965816464419376, 23.960882485422538, 23.952416505602045, 23.943302132833338, 23.932780480565366, 23.923847912700058, 23.915461720045155, 23.903090672200246, 23.88885182231004, 23.88419096653318, 23.877752105100505, 23.87239712058676, 23.86916586095591, 23.860178964447833, 23.84762292662635, 23.82614751773904, 23.811004477827705, 23.804690576736423, 23.79372231882519, 23.778674384753614, 23.76911068339073, 23.758949480120503, 23.746661265213817, 23.734635333244647, 23.72543394762721, 23.71463261634771, 23.706215651000743, 23.697516998020323, 23.694057507901878, 23.695859174258665, 23.692884304679893, 23.691622175084603, 23.69565659959109, 23.69857202705811, 23.69980449658524, 23.69589059475837, 23.695267434179613, 23.69859027989806, 23.70295928852951, 23.70284323799894, 23.705280758077418, 23.706250140113596, 23.703259938540512, 23.697249744872256, 23.689514460759618, 23.684823697592577, 23.68051688592228, 23.674226027650818, 23.667785791272355, 23.66434321122246, 23.660867006860794, 23.65534281051331, 23.64827054343436, 23.642063855456545, 23.636884880732758, 23.633030571684415, 23.626048980637968, 23.621105883358048, 23.615968397736165, 23.608675519393568, 23.604413734319312, 23.600475940816594, 23.598747472549277, 23.593698552057152, 23.590024099035304, 23.58727805593588, 23.58463970080114, 23.580144026259923, 23.57817759385757, 23.576547099980807, 23.574329566648228, 23.57141468168163, 23.567241556909803, 23.56616933899177, 23.565143090403858, 23.56627473391743, 23.565636509057924, 23.564791940075263, 23.56029029536643, 23.55635734260696, 23.553755093877278, 23.55086273725464, 23.545338708342694, 23.538854837427294, 23.5318448438027, 23.522603869535928, 23.465050776612948, 23.386029177530087, 23.318329994097535, 23.244669994329005, 23.175271171021986, 23.105260536864265, 23.032505221693118, 22.96692070319535, 22.91695518542298, 22.870015766386786, 22.826093579469656, 22.784285988117905, 22.75588261603485, 22.72539310168054, 22.691456117300913, 22.65747744603421, 22.626595977562282, 22.594572605893173, 22.564981523309125, 22.53968813023818, 22.519700360424917, 22.49265328746708, 22.468337472272292, 22.44095168904593, 22.41581632869119, 22.389313727566044, 22.366595542171297, 22.34437610914497, 22.321459398982423, 22.303362951963503, 22.285976169533562, 22.27005553543421, 22.252406298750515, 22.233488404681868, 22.215704545674736, 22.19587299486396, 22.17740738722224, 22.158293372037054, 22.14071323980031, 22.119508799023826, 22.103449630434657, 22.09194180179016, 22.080398986033686, 22.069010790502954, 22.05963781832637, 22.049142217607688, 22.040548405152485, 22.032095526519054, 22.021425113714383, 22.012349619058917, 22.001473163409546, 21.991266372687605, 21.982197103170442, 21.974267805006896, 21.969394557751723, 21.961457516271263, 21.950812123476314, 21.937839099026263, 21.922237565731116, 21.90607138668284, 21.888958783283513, 21.869391772174357, 21.85078817326556, 21.83546314686299, 21.820935180319346, 21.806780859522508, 21.79612278660006, 21.78921208908633, 21.783360634612357, 21.77499355090207, 21.768915372435323, 21.759938299006485, 21.75288189512388, 21.742572801197458, 21.733452299189715, 21.728611032554824, 21.722685109709538, 21.7133288308974], "overall_ema_200": [24.5594, 24.556818905472635, 24.552074438751518, 24.54379907120175, 24.53694534910024, 24.530209574482328, 24.52539554886559, 24.519473205095785, 24.515199839870952, 24.514053572807562, 24.512918711386593, 24.51308867445737, 24.51295843889063, 24.51233198676237, 24.511761519232394, 24.51114697675247, 24.51043904663553, 24.509539155624232, 24.508399462533443, 24.506862154448534, 24.505201834503772, 24.503458532667914, 24.50178232836276, 24.499180514150197, 24.495407573710892, 24.49157267247994, 24.48777592947019, 24.483917462510288, 24.479803855918146, 24.47552720063538, 24.46890503943503, 24.46254777536105, 24.457148295009198, 24.450709008491696, 24.442244242238047, 24.432968180126228, 24.423436158433432, 24.413053709095788, 24.401728796567475, 24.38947776376581, 24.37764216412635, 24.366521346572856, 24.355013671482578, 24.345307067786237, 24.335453266116723, 24.326195024662827, 24.317223929890062, 24.308694338547873, 24.300249618761327, 24.291938677281117, 24.283959187954938, 24.274865066681755, 24.264368896864028, 24.252186121770855, 24.24106984195224, 24.230810440539777, 24.219011331678686, 24.209070920418203, 24.199378672453847, 24.191445551334905, 24.184763506047993, 24.177850436336076, 24.171205158362582, 24.164679733901263, 24.16005605495697, 24.156398780778296, 24.154643569029258, 24.15290582207374, 24.150588351207336, 24.14849294472766, 24.145423363188083, 24.143031090917557, 24.1399163536945, 24.13643459893137, 24.13268997605643, 24.129678135498654, 24.12699477096633, 24.124686365285076, 24.114390978565822, 24.108389078281586, 24.10173844068675, 24.09774104326698, 24.092987401045416, 24.089773596059892, 24.08748729162149, 24.086520253893916, 24.086206619526816, 24.086045359631026, 24.086283714261562, 24.085425169841052, 24.08475725770333, 24.084112906880414, 24.083872977458718, 24.083237425444203, 24.082752475937298, 24.08182956572897, 24.081512853632166, 24.08080128294926, 24.079101767696034, 24.078414187917964, 24.077796136296893, 24.076126523000408, 24.074374020283987, 24.07380711460952, 24.073072715459176, 24.072345623763066, 24.071924274272885, 24.07264940587216, 24.072772297356018, 24.073441229720636, 24.07480002345476, 24.076941316753718, 24.07906130365169, 24.08141890262033, 24.08319582896242, 24.08584960180857, 24.088155575919927, 24.090860495562517, 24.09483103789523, 24.098464559906223, 24.102360434932034, 24.105919037569528, 24.109366609335005, 24.113154006257048, 24.116505707687327, 24.11858027776009, 24.11988793668785, 24.12118258408399, 24.12277280712793, 24.124635764270938, 24.12695083129312, 24.129767240931994, 24.132754631569487, 24.136109311852376, 24.139133099794144, 24.142226302781268, 24.145040966435186, 24.147899265276628, 24.15085549149278, 24.152936531378426, 24.15539487434979, 24.157792935301533, 24.161098478233857, 24.163873617753918, 24.16662114394542, 24.168943321617608, 24.172038412944797, 24.175673851621966, 24.178900977476474, 24.182494002576213, 24.18704232095854, 24.192146377466415, 24.196403627441875, 24.200668267964843, 24.20394520062191, 24.207786541909254, 24.206017521591747, 24.20486311839183, 24.203013734129225, 24.201192701948834, 24.20149028700407, 24.20038093091448, 24.199968185333244, 24.19735158647421, 24.194193859245612, 24.189774019850134, 24.18586482562277, 24.181925872133984, 24.17947685848091, 24.176546740486078, 24.172202991824527, 24.169262663547666, 24.166384428089483, 24.1632363243274, 24.159224022592802, 24.155152141770984, 24.151518787126495, 24.147372331533198, 24.14351788047317, 24.13990078713513, 24.136220182288017, 24.133442867041374, 24.13106234100116, 24.12886470576732, 24.126772519640284, 24.123869310489635, 24.12144374521113, 24.119041319885646, 24.116065784364398, 24.11321935864933, 24.109605235677698, 24.106325581591353, 24.10287955590388, 24.099467819029215, 24.096139781028924, 24.092844857834606, 24.08923446123924, 24.08635650640104, 24.083407685441824, 24.080906116432452, 24.078338891393326, 24.076216116354587, 24.074114463455537, 24.072043672774388, 24.070232292945786, 24.067792170627918, 24.065625084353016, 24.06387757107587, 24.0630429683786, 24.062117167698215, 24.060902071502213, 24.059846329497216, 24.058902584925107, 24.056997086567645, 24.055832936452543, 24.05505449927391, 24.05465594704233, 24.053906136624, 24.052971747204857, 24.05204665519287, 24.051429275539213, 24.050818038966685, 24.050411889325225, 24.0498436118195, 24.049049148020302, 24.048511345552438, 24.048028645596695, 24.048048261063396, 24.04712240771948, 24.04744954794118, 24.04747492557361, 24.047500050692282, 24.047425423322213, 24.04715253353791, 24.050165941164398, 24.051258817371718, 24.051747784363045, 24.053720443225103, 24.05408143383978, 24.053543310119984, 24.0513189985765, 24.050111844361812, 24.049414214069653, 24.04815636119334, 24.047577690932712, 24.04640776365975, 24.046742014767617, 24.04787094994406, 24.048032433029192, 24.047554498372186, 24.046981816796347, 24.046514336032207, 24.04585250184283, 24.045694765506084, 24.045240091222443, 24.04469541369784, 24.044625807591398, 24.04438077468004, 24.044934199807603, 24.04607913314285, 24.046704216395163, 24.047533030162377, 24.04842225374285, 24.049302629327496, 24.050404095702348, 24.051494602212774, 24.052614058907174, 24.053085560808597, 24.05383694826324, 24.054594789574054, 24.055688373757395, 24.055631773023492, 24.05516678025709, 24.054617857070454, 24.054074395806072, 24.0534368396289, 24.05300463226941, 24.053147869759265, 24.05321605015967, 24.05288554219788, 24.05265782536009, 24.052133866898796, 24.05201313190478, 24.051923449000252, 24.051650578860947, 24.051335647728003, 24.05092434775061, 24.050517140310305, 24.048870203590802, 24.04450333589338, 24.041373949466582, 24.037380178825124, 24.03423211734428, 24.031503439559764, 24.029050669016883, 24.0272690703202, 24.025007686535922, 24.02650014736641, 24.02588820560157, 24.02592911897867, 24.026168630232615, 24.02568138018055, 24.024928331621542, 24.023884268620332, 24.023049599280824, 24.021228210233254, 24.01847967082795, 24.01550972385454, 24.012121567398275, 24.009065631404265, 24.006089853977358, 24.002049158912907, 23.997451654844124, 23.995188454298415, 23.99245026072331, 23.989950258129046, 23.987960703321793, 23.984498407766353, 23.980075538037337, 23.973308617260844, 23.968002063855266, 23.964837864214918, 23.960461368053576, 23.954984140510756, 23.95080320378926, 23.94641710225902, 23.941433847510172, 23.93644445599266, 23.93210172508726, 23.92730469299684, 23.923052905006823, 23.918688199484368, 23.91560970993726, 23.913862349639377, 23.91093834616038, 23.90844841236774, 23.907314597319303, 23.905948282918118, 23.904197553734853, 23.90117071240416, 23.89897000879815, 23.897786227616077, 23.89691273281393, 23.894953402139166, 23.893660333461163, 23.8920318724317, 23.88942459011895, 23.88604723101329, 23.88220596503306, 23.87909844299293, 23.876072587838774, 23.872530572039384, 23.86892330266586, 23.86604844393287, 23.863159404689757, 23.85974488325006, 23.85591657595404, 23.852275614999275, 23.848869887486845, 23.845782624924787, 23.841894240597178, 23.838492307854917, 23.835025717727007, 23.830995611082958, 23.827702122415467, 23.824481205774518, 23.821813731090195, 23.818313096949996, 23.81514580245298, 23.812209028299222, 23.80930147577883, 23.80592534169148, 23.803179815903505, 23.80052728042188, 23.797735964198775, 23.794773417291328, 23.791492089756094, 23.788988685877925, 23.78651118651596, 23.78459565232177, 23.78226136722404, 23.779891602376043, 23.776609098869816, 23.77345875957758, 23.770638274407656, 23.76774635127922, 23.764186686092366, 23.76036393299692, 23.75638120729546, 23.75180228980993, 23.7349186849362, 23.712183175633353, 23.691760457467847, 23.669354880776627, 23.647520503853478, 23.625057613267874, 23.601425199205508, 23.579123455929835, 23.56035406830864, 23.542042087529452, 23.52421082297692, 23.506656486429886, 23.49226189452511, 23.477198592092027, 23.461107063812506, 23.444827391535767, 23.42915746724188, 23.413046447667334, 23.397394244207955, 23.38269380396708, 23.369234164126613, 23.353918401299484, 23.33917891471939, 23.323565194174922, 23.308405341496567, 23.292799318198092, 23.278045096126473, 23.26333817974711, 23.248379590893904, 23.234564868596454, 23.220887606222362, 23.20754544098632, 23.19373901868795, 23.17957246128807, 23.165646367145904, 23.151162323691718, 23.13697165380424, 23.12257392590569, 23.108518463956383, 23.09350832998667, 23.079742077947003, 23.067107828415192, 23.054475909724495, 23.04189405987649, 23.029835412514537, 23.01751864224076, 23.005702536347815, 22.99395425240406, 22.981676100638847, 22.96981862700065, 22.95753187449318, 22.945429069771855, 22.933633755644774, 22.92215481280254, 22.911486605709978, 22.900098679285005, 22.888057896406547, 22.87544040490002, 22.86215244067216, 22.84869818753114, 22.834976812530833, 22.820598933799186, 22.806413869781284, 22.79301671684814, 22.779802620163085, 22.766670255783353, 22.754414830352673, 22.743126125573045, 22.732149746214112, 22.720586067147305, 22.709634962001562, 22.697996803175677, 22.686872456875424, 22.67496327820005, 22.6633716037901, 22.652890294299652, 22.642189893361348, 22.63066661084034], "overall_macd": [0.0, -0.020692877492880513, -0.05421928718111246, -0.1085545735501725, -0.1391505435139635, -0.1611371234740382, -0.16165724026926398, -0.16949200710006096, -0.16095124598914978, -0.12769621952345744, -0.10018648403582375, -0.06712117578727117, -0.04284355621033953, -0.027322987525167264, -0.014452764338489743, -0.004603412675553642, 0.002368055580884487, 0.0062076041512462155, 0.007150753553649025, 0.004529565723014883, 0.0013154776423398573, -0.00201539453075128, -0.00420322435832432, -0.013423852008315862, -0.030091593306650566, -0.04360516163661288, -0.053695790252547226, -0.06178735637326227, -0.0697760494151538, -0.07687515593612204, -0.10070636297179547, -0.11663444411972534, -0.12061303255049793, -0.13112260431192624, -0.15461446134082735, -0.1784372614479075, -0.19786039815347678, -0.21840148362760203, -0.24039006645060468, -0.2632063057968246, -0.27572949838093663, -0.277612575210302, -0.27991284822237006, -0.26500379889310466, -0.2522573494312219, -0.23540748333509143, -0.217959782167636, -0.19898212704022455, -0.1818459912333914, -0.16594906441911306, -0.1496087478048551, -0.14467421202098052, -0.15112522572853138, -0.16881618831162015, -0.17317445029766532, -0.16863263902978076, -0.176314893574542, -0.1663643534762862, -0.1554758750121117, -0.13184329644317572, -0.10242810472741937, -0.08059992768826518, -0.060984120290775934, -0.044489865260935346, -0.016334082941135364, 0.013290351445498061, 0.051306186347328975, 0.08050598649722573, 0.09767955087110991, 0.11161690699456983, 0.11328729248167235, 0.11849016096892484, 0.11523326122567568, 0.10817747639862318, 0.09903146291419418, 0.09631328752993795, 0.09547923801201463, 0.09652972072005639, 0.0320361704688672, 0.014741951092926087, -0.004655422504661999, 0.0009409990072519747, -0.0010668302812213426, 0.009338053669765145, 0.024563098888688017, 0.04660593375947997, 0.06850609288891363, 0.08608022220241551, 0.10205903893290724, 0.10464006014417038, 0.10692957750177712, 0.10764040075914139, 0.11016152552478076, 0.10769048053461461, 0.10568392983821795, 0.09935761314060443, 0.09805514150412264, 0.09272636581737359, 0.07951748041245565, 0.0762396644352421, 0.0733053110122377, 0.061691155925700514, 0.05109099275618334, 0.051569030241534364, 0.04996784559055101, 0.048143922053849764, 0.04855943584071909, 0.05748943170404175, 0.059060346620277926, 0.06400553241937601, 0.07273460354494432, 0.08512650139494582, 0.09386515069173029, 0.1017160565431503, 0.10224065734932708, 0.10865804365218068, 0.10987100393331062, 0.11295157390931365, 0.12444032162374086, 0.12963816873192258, 0.13462636041232656, 0.13460712186663315, 0.132451796830928, 0.13225315987325814, 0.12739949091926306, 0.11217340281092802, 0.09298289614130795, 0.07688796474896975, 0.06587469411680758, 0.05880874482816978, 0.0563757789202306, 0.05803113863428777, 0.06026219096143848, 0.06450632379938881, 0.06471119911345724, 0.06493198519583743, 0.06237867531513075, 0.06024170973548593, 0.05889403915615432, 0.05038638797114103, 0.04633752863278673, 0.042350102898943476, 0.04621009580947444, 0.0447190920122047, 0.0430413073617828, 0.03804542129821442, 0.04007946587748634, 0.04579526187688998, 0.046768090516003724, 0.05018819169461253, 0.06024111208589389, 0.07224905698406658, 0.07445187356258742, 0.07572813300658865, 0.06828670512930302, 0.06646465530944567, 0.019607326757594024, -0.012541375973995628, -0.04325000203465734, -0.06673681730116243, -0.06753774872305485, -0.07865143859806167, -0.08096613649331985, -0.09955837972757209, -0.11753739217916603, -0.14065442595543942, -0.15342185212254122, -0.1622268515170191, -0.1556458470367197, -0.15276846920130893, -0.16034011369833223, -0.15354023273505035, -0.14619969656456178, -0.14117563322227156, -0.1428100493133897, -0.1432608305891847, -0.13879052155353477, -0.13810990311758786, -0.13399249661515, -0.1276441867159157, -0.12201352583513625, -0.10926342371105235, -0.0950693160786642, -0.08158881219484115, -0.06942729134916803, -0.06577678594188541, -0.058569389557927565, -0.052263088806302704, -0.05151298891478362, -0.04954054040815237, -0.05381237658777138, -0.05415284793547315, -0.05539791411460726, -0.05574207805421949, -0.0549776244108493, -0.05375216785936843, -0.054971514802115706, -0.04971634201022468, -0.04583019418739909, -0.03891278271154164, -0.03377563374656134, -0.026007489870906397, -0.019624955610826333, -0.014320976283290321, -0.008087705000654921, -0.008297105505700841, -0.006372309827256117, -0.0016007769187602605, 0.009335333216593966, 0.016999404311629718, 0.02041713061900552, 0.024042789342800575, 0.027423088464370693, 0.021973202152615556, 0.023244394333978846, 0.026974879440924582, 0.03257369393279674, 0.03374115606822059, 0.0327317186407825, 0.03156783782280925, 0.032689380340659824, 0.033195553192641114, 0.034809272057387375, 0.03434470111600518, 0.0317306389697265, 0.03131528385261717, 0.03103185424402355, 0.03444475863337004, 0.029147806133472898, 0.03463711336422648, 0.03614996531579706, 0.036923282767130416, 0.03631065931428168, 0.033821445391797766, 0.0578105633113104, 0.06078995127319331, 0.05767705065902007, 0.06651478321875004, 0.059917396669042944, 0.046886197558368536, 0.022580999422562087, 0.011258339921031535, 0.006247614215602937, -0.002296374462048334, -0.0036194838310130706, -0.009401185087821062, -0.0018580600316155937, 0.010470691052667291, 0.012344547987048315, 0.008558600593900678, 0.004697147786234979, 0.0024159850704137398, -0.000994224864442117, 0.00033389242152637166, -0.0010225272823056741, -0.002831431297760645, -0.00045115459992217666, 6.910101799206814e-06, 0.006747480337033096, 0.016737984306661957, 0.020298202695329337, 0.02453941992069275, 0.028133086750582237, 0.030628032708467146, 0.03407646008050236, 0.0363898836901555, 0.038106783855099025, 0.033912255108482725, 0.03252096044821684, 0.031171986450022615, 0.03251199842921437, 0.024057455125966243, 0.013880733676121082, 0.005039362355859112, -0.0019450665971199044, -0.008192752339798659, -0.01139885652748518, -0.009201942640036265, -0.007966161757959611, -0.010098058083876538, -0.010855548845391638, -0.013718476948053393, -0.012614292675799277, -0.01136612217559474, -0.011734465832979879, -0.012248302421152601, -0.013309019948394507, -0.013988396701098083, -0.024332769977988278, -0.05409736134902232, -0.06722805417420119, -0.08392898953097472, -0.08959577376171524, -0.0899034164067487, -0.08712560461687957, -0.07877118678018036, -0.0753166293664691, -0.04183722820910063, -0.03188228737971954, -0.018534316218470792, -0.006269845180817413, -0.002396885305948615, -0.0015050006711554431, -0.0031822420465061896, -0.0028646135850642906, -0.010560322185536819, -0.024047725537066356, -0.03633503328499188, -0.049137510485955715, -0.05621480731878137, -0.06072021301608288, -0.07233304981007649, -0.08539344274201, -0.07630522133264606, -0.07230384876026719, -0.06665372667352898, -0.05757452872325075, -0.06177088897618788, -0.07233190183560012, -0.09892720362760699, -0.10746851182786443, -0.09618357082433704, -0.09621749373240718, -0.10432136502810252, -0.09952614892041822, -0.09661335967456353, -0.09836757482753455, -0.09906768556188439, -0.09370090410802945, -0.09241694822130597, -0.08636921129328456, -0.08189113579363294, -0.06748590700280843, -0.045004478098285006, -0.036450601001028815, -0.026086730329378582, -0.0069960996854376845, 0.006086258792695531, 0.013075727585615482, 0.008032425613286875, 0.010371349417148679, 0.020062855537926083, 0.029820441751777338, 0.028350511386541655, 0.03206095897632366, 0.031810614962889616, 0.02327475438298876, 0.009940108579556295, -0.004609145067909992, -0.010379538722560255, -0.014375379463697158, -0.0217216891103007, -0.028035502205383978, -0.027078683380103996, -0.026363469959953534, -0.029945984004452697, -0.03600127581704626, -0.03913859816802656, -0.03955514874878929, -0.03714925363401633, -0.04150988562518876, -0.040863544471545055, -0.04068121400106861, -0.04486906090880183, -0.04205476363242511, -0.03905148498418498, -0.03207340074428444, -0.03313303957918734, -0.031192494055773068, -0.0277212120182746, -0.024685635356210156, -0.026014620759362117, -0.021973060938364597, -0.01802969571179247, -0.016058914457786955, -0.015927289094019415, -0.01843467903301743, -0.014214147742681149, -0.01073750188566791, -0.0035835770474221817, -0.0014477832049522021, -0.00022859676763786752, -0.006777341333641829, -0.011033168656481962, -0.011848609793673859, -0.013150182082998896, -0.019604118411297833, -0.02683037486895401, -0.03377367693841293, -0.04392613665735112, -0.1503928656490281, -0.28035519901117567, -0.3622544037933615, -0.43981811803816484, -0.492783214748048, -0.5354449490392881, -0.5739355391644558, -0.5887685024914155, -0.5671399865511013, -0.5415616337596703, -0.5129568088232546, -0.48390223875827587, -0.43169250735400055, -0.39237727611299533, -0.3665482228488095, -0.3449266201734673, -0.32046608679337396, -0.30243614084836423, -0.2824703867222347, -0.2572268997376881, -0.22574294953911078, -0.21445788371926966, -0.19977405284936722, -0.1941776149558656, -0.1851869286865302, -0.18081887615429793, -0.1697519532170304, -0.1599445127024559, -0.15362877426280264, -0.13895258290110135, -0.12587063715730906, -0.11259138465539209, -0.10569064398117689, -0.10306823298022749, -0.09904134991133162, -0.10034175377574428, -0.09902051174614357, -0.09964893452356449, -0.09741024656258901, -0.1033211292534233, -0.09799978515930974, -0.08473662628033551, -0.07436877671669606, -0.06600457803615711, -0.05550835880740479, -0.04968359036541514, -0.04152249155342602, -0.03505413787960876, -0.03477204724764604, -0.031761611028898074, -0.03342851586003093, -0.03385895678630746, -0.03231062467115464, -0.029133890111744165, -0.020728939786145872, -0.020528720131775202, -0.026280357495082285, -0.03607118041511015, -0.049712751871943794, -0.06222722806322878, -0.07453768971664587, -0.0896910407018936, -0.10014234371653075, -0.10200427805886392, -0.1019017562124418, -0.1010590196522827, -0.09326418024301475, -0.07932162309623081, -0.06589059828782595, -0.06020087117824957, -0.05106845397070714, -0.04971321594234013, -0.04489400419997125, -0.047786143100399414, -0.04791205086455008, -0.039487482293839804, -0.03502962962683398, -0.03858852420821535], "overall_signal": [0.0, -0.0041385754985761025, -0.014154717835083376, -0.033034688978101204, -0.054257859885273665, -0.07563371260302656, -0.09283841813627405, -0.10816913592903143, -0.1187255579410551, -0.12051969025753557, -0.11645304901319321, -0.10658667436800881, -0.09383805073647496, -0.08053503809421342, -0.06731858334306869, -0.05477554920956568, -0.04334682825147564, -0.033435941770931274, -0.025318602706015214, -0.019348969020209196, -0.015216079687699386, -0.012575942656309767, -0.010901398996712677, -0.011405889599033315, -0.015143030340556767, -0.020835456599767987, -0.027407523330323837, -0.034283489938911525, -0.041382001834159986, -0.048480632654552394, -0.05892577871800102, -0.07046751179834589, -0.0804966159487763, -0.0906218136214063, -0.10342034316529052, -0.11842372682181393, -0.1343110610881465, -0.1511291455960376, -0.16898132976695102, -0.18782632497292573, -0.20540695965452793, -0.21984808276568277, -0.23186103585702023, -0.23848958846423712, -0.24124314065763408, -0.24007600919312555, -0.23565276378802766, -0.22831863643846706, -0.21902410739745193, -0.20840909880178415, -0.19664902860239836, -0.1862540652861148, -0.17922829737459814, -0.17714587556200254, -0.1763515905091351, -0.17480780021326425, -0.1751092188855198, -0.1733602458036731, -0.16978337164536084, -0.16219535660492385, -0.15024190622942296, -0.1363135105211914, -0.12124763247510831, -0.10589607903227372, -0.08798367981404605, -0.06772887356213722, -0.043921861580243984, -0.01903629196475004, 0.00430687660242195, 0.025768882680851528, 0.0432725646410157, 0.05831608390659753, 0.06969951937041316, 0.07739511077605517, 0.08172238120368297, 0.08464056246893396, 0.08680829757755011, 0.08875258220605137, 0.07740929985861454, 0.06487583010547686, 0.05096957958344909, 0.04096386346820967, 0.03255772471832347, 0.02791379050861181, 0.027243652184627053, 0.031116108499597638, 0.03859410537746084, 0.048091328742451776, 0.05888487078054287, 0.06803590865326838, 0.07581464242297013, 0.08217979409020439, 0.08777614037711967, 0.09175900840861866, 0.09454399269453852, 0.09550671678375171, 0.09601640172782591, 0.09535839454573546, 0.0921902117190795, 0.08900010226231203, 0.08586114401229716, 0.08102714639497784, 0.07503991566721893, 0.07034573858208201, 0.0662701599837758, 0.0626449123977906, 0.05982781708637631, 0.0593601400099094, 0.0593001813319831, 0.06024125154946169, 0.06273992194855821, 0.06721723783783573, 0.07254682040861465, 0.07838066763552179, 0.08315266557828285, 0.08825374119306242, 0.09257719374111206, 0.09665206977475238, 0.10220972014455008, 0.10769540986202458, 0.11308159997208499, 0.11738670435099463, 0.1203997228469813, 0.12277041025223667, 0.12369622638564196, 0.12139166167069917, 0.11570990856482094, 0.10794551980165071, 0.09953135466468209, 0.09138683269737963, 0.08438462194194982, 0.07911392528041741, 0.07534357841662163, 0.07317612749317508, 0.07148314181723152, 0.07017291049295271, 0.06861406345738832, 0.06693959271300785, 0.06533048200163716, 0.06234166319553794, 0.0591408362829877, 0.05578268960617886, 0.05386817084683798, 0.05203835507991133, 0.05023894553628563, 0.04780024068867139, 0.04625608572643439, 0.04616392095652551, 0.04628475486842116, 0.04706544223365944, 0.049700576204106325, 0.05421027236009838, 0.058258592600596196, 0.06175250068179469, 0.06305934157129636, 0.06374040431892623, 0.05491378880665979, 0.04142275585052871, 0.024488204273491496, 0.006243199958560713, -0.0085129897777624, -0.022540679541822255, -0.03422577093212177, -0.04729229269121184, -0.06134131258880268, -0.07720393526213004, -0.09244751863421229, -0.10640338521077367, -0.11625187757596288, -0.12355519590103209, -0.13091217946049213, -0.13543779011540377, -0.13759017140523538, -0.13830726376864264, -0.13920782087759204, -0.14001842281991056, -0.1397728425666354, -0.13944025467682591, -0.13835070306449074, -0.13620939979477573, -0.13337022500284784, -0.12854886474448873, -0.12185295501132383, -0.11380012644802731, -0.10492555942825546, -0.09709580473098146, -0.08939052169637068, -0.0819650351183571, -0.0758746258776424, -0.0706078087837444, -0.0672487223445498, -0.06462954746273447, -0.06278322079310904, -0.061374992245331134, -0.06009551867843477, -0.0588268485146215, -0.05805578177212034, -0.056387893819741214, -0.05427635389327279, -0.05120363965692656, -0.04771803847485352, -0.0433759287540641, -0.03862573412541655, -0.0337647825569913, -0.028629367045724028, -0.02456291473771939, -0.02092479375562674, -0.017059990388253444, -0.011780925667283964, -0.006024859671501227, -0.0007364616133998777, 0.0042193885778402124, 0.00886012855514631, 0.011482743274640158, 0.013835073486507896, 0.016463034677391235, 0.019685166528472336, 0.022496364436421987, 0.02454343527729409, 0.025948315786397124, 0.027296528697249668, 0.02847633359632796, 0.029742921288539843, 0.030663277254032915, 0.030876749597171634, 0.030964456448260742, 0.030977936007413304, 0.031671300532604654, 0.031166601652778306, 0.03186070399506794, 0.03271855625921377, 0.0335595015607971, 0.03410973311149402, 0.03405207556755477, 0.038803773116305895, 0.04320100874768338, 0.04609621712995072, 0.05017993034771059, 0.052127423611977065, 0.05107917840125536, 0.04537954260551671, 0.03855530206861967, 0.032093764498016326, 0.025215736706003397, 0.019448692598600107, 0.013678717061315874, 0.010571361642729581, 0.010551227524717124, 0.010909891617183363, 0.010439633412526825, 0.009291136287268456, 0.007916106043897513, 0.006134039862229587, 0.004974010374088945, 0.0037747028428100214, 0.002453476014695888, 0.0018725498917722754, 0.0014994219337776617, 0.002549033614428749, 0.005386823752875391, 0.00836909954136618, 0.011603163617231495, 0.014909148243901642, 0.018052925136814744, 0.02125763212555227, 0.024284082438472916, 0.02704862272179814, 0.028421349199135058, 0.029241271448951417, 0.029627414449165657, 0.030204331245175402, 0.02897495602133357, 0.02595611155229107, 0.02177276171300468, 0.017029196050979765, 0.011984806372824081, 0.007308073792762231, 0.004006070506202532, 0.0016116240533701033, -0.000730312374079225, -0.0027553596683417077, -0.004947983124284044, -0.006481245034587092, -0.0074582204627886214, -0.008313469536826873, -0.00910043611369202, -0.009942152880632518, -0.010751401644725631, -0.013467675311378161, -0.021593612518906995, -0.030720500849965835, -0.04136219858616762, -0.051008913621277144, -0.058787814178371464, -0.06445537226607309, -0.06731853516889455, -0.06891815400840946, -0.0635019688485477, -0.05717803255478207, -0.04944928928751982, -0.040813400466179345, -0.0331300974341332, -0.026805078081537648, -0.022080510874531355, -0.018237331416637942, -0.016701929570417717, -0.018171088763747446, -0.021803877667996335, -0.02727060423158821, -0.03305944484902684, -0.03859159848243805, -0.04533988874796574, -0.05335059954677459, -0.05794152390394888, -0.06081398887521255, -0.06198193643487584, -0.06110045489255082, -0.06123454170927824, -0.06345401373454262, -0.0705486517131555, -0.07793262373609729, -0.08158281315374524, -0.08450974926947763, -0.08847207242120261, -0.09068288772104574, -0.09186898211174929, -0.09316870065490634, -0.09434849763630196, -0.09421897893064746, -0.09385857278877915, -0.09236070048968024, -0.0902667875504708, -0.08571061144093833, -0.07756938477240767, -0.0693456280181319, -0.06069384848038124, -0.04995429872139254, -0.03874618721857492, -0.028381804257736842, -0.0210989582835321, -0.014804896743395947, -0.00783134628713154, -0.00030098867934976424, 0.00542931133382852, 0.01075564086232755, 0.014966635682439965, 0.016628259422549724, 0.015290629253951039, 0.011310674389578832, 0.0069726317671510146, 0.00270302952098138, -0.0021819142052750366, -0.007352631805296826, -0.01129784212025826, -0.014310967688197316, -0.017437970951448393, -0.021150631924567967, -0.02474822517325969, -0.027709609888365613, -0.029597538637495757, -0.03198000803503436, -0.033756715322336504, -0.03514161505808293, -0.03708710422822671, -0.038080636109066396, -0.038274805884090116, -0.037034524856128986, -0.036254227800740654, -0.03524188105174714, -0.03373774724505263, -0.03192732486728413, -0.030744784045699733, -0.028990439424232704, -0.02679829068174466, -0.024650415436953118, -0.02290579016836638, -0.022011567941296592, -0.020452083901573506, -0.018509167498392386, -0.015524049408198345, -0.012708796167549118, -0.010212756287566868, -0.00952567329678186, -0.00982717236872188, -0.010231459853712276, -0.0108152042995696, -0.012572987121915248, -0.015424464671323003, -0.01909430712474099, -0.024060673031263018, -0.04932711155481603, -0.09553272904608796, -0.14887706399554268, -0.2070652748040671, -0.2642088627928633, -0.3184560800421483, -0.3695519718666098, -0.41339527799157094, -0.44414421970347706, -0.46362770251471574, -0.4734935237764235, -0.475575266772794, -0.46679871488903535, -0.4519144271338274, -0.43484118627682383, -0.4168582730561526, -0.3975798358035969, -0.3785510968125504, -0.3593349547944873, -0.3389133437831275, -0.3162792649343242, -0.2959149886913133, -0.2766868015229241, -0.2601849642095124, -0.245185357104916, -0.23231206091479242, -0.21980003937524004, -0.20782893404068323, -0.1969889020851071, -0.18538163824830597, -0.17347943803010663, -0.1613018273551637, -0.15017959068036638, -0.1407573191403386, -0.13241412529453722, -0.12599965099077864, -0.12060382314185164, -0.11641284541819422, -0.11261232564707319, -0.1107540863683432, -0.10820322612653652, -0.10350990615729633, -0.09768168026917629, -0.09134625982257245, -0.08417867961953893, -0.07727966176871418, -0.07012822772565655, -0.063113409756447, -0.05744513725468681, -0.05230843200952907, -0.04853244877962944, -0.04559775038096505, -0.04294032523900297, -0.04017903821355121, -0.03628901852807015, -0.03313695884881116, -0.031765638578065386, -0.03262674694547434, -0.03604394793076823, -0.04128060395726034, -0.04793202110913745, -0.05628382502768868, -0.0650555287654571, -0.07244527862413846, -0.07833657414179913, -0.08288106324389585, -0.08495768664371964, -0.08383047393422188, -0.08024249880494269, -0.07623417327960408, -0.07120102941782469, -0.06690346672272779, -0.06250157421817648, -0.05955848799462107, -0.05722920056860688, -0.05368085691365347, -0.04995061145628958, -0.04767819400667474], "overall_upper_bb": [null, 24.79654699807958, 24.793072718394967, 24.875508944306056, 24.77788644932615, 24.697898496737103, 24.640365806509095, 24.588885955351063, 24.559733343003156, 24.614321991395403, 24.650686075684124, 24.71415844292189, 24.75129007883379, 24.76754248895705, 24.780227879730877, 24.788612266823435, 24.79307197076581, 24.793296614184346, 24.789852263749967, 24.78229740467409, 24.753871582953124, 24.756167588218386, 24.763435954023677, 24.719090333488946, 24.689801613041002, 24.654949482150688, 24.648481899007436, 24.62141046033506, 24.623886592971072, 24.628838388351376, 24.66639413724674, 24.66187976347888, 24.63899845229092, 24.628905863096954, 24.638048595047042, 24.643403059969998, 24.635545763820353, 24.626742628976277, 24.618024240305655, 24.610659180091172, 24.579711982234013, 24.526377028814483, 24.460112855462135, 24.387680069062146, 24.329621983889584, 24.263097282544063, 24.186743194439483, 24.102018697768713, 24.01209107480185, 23.912480936409583, 23.866863885182422, 23.805096030552303, 23.702336210097837, 23.63712822793545, 23.606193905923913, 23.583353619984113, 23.577975698858182, 23.5692204693164, 23.568238786615314, 23.5785609899148, 23.60697567568168, 23.627297812594627, 23.64765073665748, 23.663865482110715, 23.71816663091746, 23.78590678146751, 23.89408508446278, 23.982887719588188, 24.04698015131851, 24.10858818031359, 24.14594296941855, 24.193538887336057, 24.2201090704988, 24.21704578943067, 24.211927953843066, 24.214278232227624, 24.179188652488147, 24.162633306767788, 24.194190665047113, 24.185981368350745, 24.191212432289877, 24.18820070065135, 24.18446039291044, 24.183736940334555, 24.193182118240685, 24.214678313412975, 24.226976844357438, 24.24166406830999, 24.270536070901535, 24.278150486772514, 24.29696405318299, 24.310257325204333, 24.334044952183525, 24.35275936786699, 24.372727329780048, 24.384453607292986, 24.401057621337763, 24.410607970763785, 24.30700435726646, 24.285684722219635, 24.225520551840965, 24.206048380822754, 24.153022400085852, 24.12831193042387, 24.115988771263332, 24.11619159674761, 24.11328952684262, 24.130711247908128, 24.125586187601343, 24.146029192015362, 24.181716390886326, 24.23463917005136, 24.275885739454417, 24.318987606245642, 24.343858480838435, 24.384347573750578, 24.41303058898351, 24.44616920754923, 24.496538728774105, 24.53721168776314, 24.57776610700701, 24.595314280016833, 24.60052249336148, 24.619392737350186, 24.622230413876505, 24.604394668274807, 24.583218095195594, 24.576141517757172, 24.556811426120248, 24.54266812575881, 24.537172992023926, 24.540923816098292, 24.545868546224682, 24.556138828358577, 24.556684680394934, 24.56236679357683, 24.563791514970426, 24.566631857635496, 24.560666779509965, 24.554507576598212, 24.544004503169027, 24.53762287026245, 24.54371583057927, 24.536013645924594, 24.534720272292393, 24.5352156029034, 24.534320914713888, 24.539529280020282, 24.536287325133955, 24.5424151122317, 24.58237950549417, 24.635309108295882, 24.656425234502386, 24.675545704053665, 24.67951038774834, 24.69025000194571, 24.762583140952774, 24.794712895770424, 24.828302971755587, 24.853888198131752, 24.85401678982928, 24.862362012769854, 24.85594233607057, 24.870206714007853, 24.88319704822108, 24.907186046593015, 24.905894117016814, 24.888293551695035, 24.85916165292593, 24.82007417675009, 24.761527190743962, 24.667297468921152, 24.57791879426198, 24.469335366063483, 24.371192450707728, 24.21476117407013, 24.20406288106741, 24.183797328995066, 24.1704306149977, 24.1540021893078, 24.077097985060956, 24.03514885877341, 23.955897740774986, 23.950165814048678, 23.95690914696635, 23.956987320809066, 23.96256801135791, 23.967477902416327, 23.952895261676048, 23.947291117698487, 23.94637740084267, 23.94078832827746, 23.934470230686284, 23.931276961087715, 23.93110065267842, 23.930415948428326, 23.93268559461742, 23.931051199390808, 23.930512827532855, 23.93226020026353, 23.932846690171598, 23.933851423849273, 23.929070599320514, 23.920723956718675, 23.914042426173726, 23.913205199483148, 23.908327965283423, 23.91040342230739, 23.943810420086344, 23.96777858512817, 23.980793446351637, 23.995987992985572, 24.00946698705449, 24.008002408946414, 24.013305723360332, 24.022544564862, 24.029991187487546, 24.036090581565116, 24.035159330569954, 24.037085763068642, 24.040294090084817, 24.045811423287798, 24.05309410881902, 24.05592762670509, 24.056879692246476, 24.04856534136017, 24.041042964405257, 24.048413897400224, 24.047684081624862, 24.06703197316545, 24.07581631455428, 24.083811231284223, 24.08935038445411, 24.07681881362112, 24.191329230078786, 24.209810678726463, 24.216544069420937, 24.25164751429897, 24.254482379231277, 24.253236854311506, 24.26846216923429, 24.27045643587047, 24.270372285046395, 24.27234993994206, 24.272223990001965, 24.273570392577717, 24.277504349996313, 24.288819553149036, 24.290265667790955, 24.287110961790447, 24.2856175945158, 24.284025715941336, 24.282752876247535, 24.28310773851978, 24.21747044359002, 24.198528208580914, 24.191395077553736, 24.140959514833433, 24.142861294981547, 24.16759060025628, 24.162829825601882, 24.17321671341171, 24.185904676494587, 24.19120691754325, 24.204390569975935, 24.20844614814804, 24.21869789412933, 24.210686430639857, 24.21600181572109, 24.219538536953824, 24.225463294674242, 24.222479728459007, 24.219049673100137, 24.221589323211298, 24.221589323211298, 24.221650396586067, 24.223421995117388, 24.221877425283445, 24.220825606797188, 24.21378052871466, 24.211760242414275, 24.208210895648573, 24.201031343507193, 24.193059128673333, 24.179504018879623, 24.163849125331577, 24.144368019818145, 24.137477627181585, 24.138848166123847, 24.212008413048984, 24.208680108104208, 24.231427189966386, 24.235971571750945, 24.234152339441962, 24.228726113505292, 24.221658185617116, 24.2119586317738, 24.232703484356442, 24.2214156412826, 24.22270756437303, 24.225474197617803, 24.22309809964288, 24.213110304735235, 24.19999628998638, 24.19054034581858, 24.176030836059862, 24.162454796192772, 24.147310870852294, 24.14711517403366, 24.139117576527156, 24.139974692905845, 24.14444547016636, 24.16119791605293, 24.16122951498547, 24.161477489624797, 24.158532140901446, 24.158245366832425, 24.098180386064133, 24.088260110536872, 24.096812554188887, 24.060230832526216, 24.021599459901747, 23.985891289193898, 23.959632665732197, 23.911235298725202, 23.881216200567344, 23.868708705950944, 23.85716766602163, 23.847396932202006, 23.833003691500636, 23.814629251358625, 23.809520140390465, 23.814443951954424, 23.80798351974176, 23.792720721612387, 23.777605645499655, 23.778833717707407, 23.80321119718696, 23.825473865226996, 23.812518646091803, 23.821000351052987, 23.84188648028121, 23.872504173629963, 23.87404893586996, 23.89046640437573, 23.898795257167876, 23.89135493048107, 23.881264309120965, 23.881264309120965, 23.870052220009942, 23.864083707962784, 23.85959623465672, 23.865653061754667, 23.85728266549094, 23.85756365500639, 23.85866093447604, 23.84324194127508, 23.82690517607078, 23.813500202881762, 23.812433788914337, 23.807207827260378, 23.776978042623156, 23.7311246933015, 23.71343034679229, 23.66552911784709, 23.61668643782554, 23.600159205111872, 23.59727021120538, 23.59727021120538, 23.59056837494505, 23.582100947272473, 23.581282205701527, 23.583045298154598, 23.57428714581937, 23.56353281564549, 23.56193566036688, 23.562478019579032, 23.567199565515452, 23.57077120559292, 23.58344025840442, 23.586355157964377, 23.58969070677923, 23.592333960834154, 23.588318151471544, 23.588329926953914, 23.58848601739107, 23.590608388865505, 23.601688946975596, 23.612391590226927, 23.629204483020462, 24.062309562402085, 24.39897479999447, 24.523854906096908, 24.629078150240723, 24.67809157704443, 24.70286560183278, 24.714435596232185, 24.67254917127804, 24.583922464411803, 24.46744430709037, 24.338752809910673, 24.192154304685708, 24.04729980301445, 23.882708008213683, 23.688541435265936, 23.46845000044584, 23.23420883219967, 22.96319246391644, 22.63143951833304, 22.186236727810186, 22.181285218120397, 22.187191021928967, 22.201203956233876, 22.196279169145992, 22.19297751525014, 22.17160274520708, 22.104902931432168, 22.033233490254275, 22.02833164347467, 22.02670047526896, 22.026287763865177, 22.02699382303068, 21.986361357946937, 21.965282796508784, 21.96314815321459, 21.968413839923937, 21.966552703420167, 21.971537331395375, 21.97100387619498, 21.970254510893607, 21.917837831104542, 21.915487814237284, 21.90451861324105, 21.905811864525294, 21.90931898388758, 21.911282390839197, 21.91364562157579, 21.916254145932793, 21.916254145932793, 21.907419481257705, 21.89580703438663, 21.87781785813378, 21.871454805460765, 21.872268500282942, 21.882665854540758, 21.88303684206498, 21.884738186822833, 21.893462060751368, 21.91608867337435, 21.93247744860079, 21.95766686823862, 21.98126597448584, 21.99308739000274, 21.99018017066689, 21.97682459731507, 21.965493422188008, 21.941400179416256, 21.917028598861908, 21.903690883663554, 21.880640984626766, 21.867862390293247, 21.849714958068116, 21.82748651088537, 21.796179737289783, 21.736438700390426, 21.70112359244405, 21.680367317650703, 21.668666938532176], "overall_lower_bb": [null, 24.06285300192042, 23.833193948271706, 23.454391055693947, 23.428033550673856, 23.427034836596228, 23.479977050633764, 23.49896404464894, 23.538355545885732, 23.553958008604592, 23.575023015224968, 23.58107489041144, 23.598156075012362, 23.62122893961438, 23.643292120269127, 23.664687733176564, 23.685328029234192, 23.70519227470454, 23.7239793151974, 23.74123259532591, 23.747718417046876, 23.748422411781615, 23.766654045976324, 23.86298966651105, 23.918778386959, 23.978630517849314, 23.991458100992567, 24.03550953966494, 24.031083407028934, 23.99113161164862, 23.894575862753257, 23.829090236521125, 23.79396154770908, 23.740054136903048, 23.645411404952956, 23.546056940030006, 23.457414236179645, 23.36221737102372, 23.258925759694346, 23.147950819908825, 23.064898017765987, 23.011232971185517, 22.964997144537868, 22.951349930937855, 22.93290801611042, 22.92893271745594, 22.936746805560514, 22.957471302231284, 22.98634892519815, 23.027459063590417, 23.04107611481758, 23.056843969447694, 23.089613789902163, 23.077821772064553, 23.062256094076087, 23.055096380015886, 23.017474301141817, 23.010229530683603, 23.007221213384693, 23.0200590100852, 23.023634324318323, 23.026312187405374, 23.035959263342523, 23.03333451788928, 23.013533369082538, 22.984543218532487, 22.931904915537224, 22.89510228041181, 22.877009848681485, 22.862901819686414, 22.86054703058145, 22.866451112663942, 22.900880929501206, 22.97894421056933, 23.04657204615694, 23.10622176777237, 23.222811347511854, 23.30686669323221, 23.260809334952885, 23.279928631649256, 23.266707567710124, 23.290719299348652, 23.305459607089556, 23.331643059665446, 23.338197881759314, 23.33648168658702, 23.33168315564256, 23.325995931690006, 23.316123929098467, 23.314509513227488, 23.31352594681701, 23.311732674795664, 23.310945047816475, 23.315230632133005, 23.322702670219954, 23.326976392707014, 23.329372378662235, 23.33132202923622, 23.516925642733536, 23.588125277780364, 23.70591944815903, 23.74639161917725, 23.82741759991415, 23.876868069576133, 23.903191228736667, 23.903958403252393, 23.904360473157382, 23.894418752091877, 23.897043812398664, 23.89060080798464, 23.874083609113672, 23.848160829948647, 23.829914260545586, 23.816412393754362, 23.814091519161565, 23.80959242624942, 23.807669411016498, 23.80953079245077, 23.817151271225896, 23.821478312236863, 23.828293892992992, 23.865745719983163, 23.91577750663852, 23.944167262649817, 23.986329586123492, 24.03666533172519, 24.0798419048044, 24.09743848224283, 24.13636857387975, 24.167511874241185, 24.187737007976075, 24.19598618390171, 24.205041453775316, 24.210161171641424, 24.227615319605068, 24.23194320642317, 24.241268485029572, 24.24565814236451, 24.247133220490035, 24.24329242340179, 24.244795496830967, 24.24481712973755, 24.24248416942073, 24.245186354075404, 24.245479727707608, 24.2524843970966, 24.276379085286116, 24.29991071997972, 24.325052674866043, 24.3419248877683, 24.330190494505832, 24.306260891704117, 24.304144765497618, 24.30053429594634, 24.305569612251656, 24.30882999805429, 24.196986859047225, 24.130627104229575, 24.05443702824441, 23.994851801868247, 23.977833210170722, 23.938847987230144, 23.912157663929428, 23.847593285992144, 23.778602951778918, 23.689613953406987, 23.622595882983184, 23.565456448304964, 23.538168347074066, 23.511755823249906, 23.480342809256037, 23.492242531078855, 23.507621205738022, 23.53870463393652, 23.559847549292268, 23.632278825929877, 23.618977118932587, 23.603722671004935, 23.591189385002302, 23.583617810692207, 23.614412014939045, 23.633071141226594, 23.685852259225015, 23.68890418595132, 23.68602085303365, 23.69444267919093, 23.697181988642093, 23.701272097583676, 23.704274738323953, 23.704378882301516, 23.70629259915733, 23.70221167172254, 23.696529769313717, 23.690723038912285, 23.691399347321582, 23.693584051571676, 23.68531440538258, 23.693468800609196, 23.69700717246715, 23.700459799736468, 23.705163309828404, 23.704948576150723, 23.706809400679486, 23.71073604328133, 23.714557573826273, 23.714394800516853, 23.716262034716575, 23.715186577692613, 23.69777957991365, 23.687811414871835, 23.693796553648365, 23.69608200701442, 23.70310301294551, 23.715307591053584, 23.727504276639664, 23.739525435138003, 23.760578812512456, 23.77240941843488, 23.790340669430044, 23.801214236931354, 23.814715909915183, 23.821698576712205, 23.82891589118098, 23.83881237329491, 23.845860307753526, 23.871174658639834, 23.89369703559474, 23.902326102599773, 23.900555918375137, 23.892208026834552, 23.894423685445723, 23.895948768715783, 23.89790961554589, 23.925701186378884, 23.852190769921215, 23.851949321273544, 23.85375593057906, 23.845722485701028, 23.855887620768726, 23.861133145688495, 23.829907830765713, 23.82191356412953, 23.8189977149536, 23.80999006005794, 23.812116009998032, 23.804269607422277, 23.808335650003684, 23.80804044685097, 23.817504332209047, 23.812659038209553, 23.8081524054842, 23.80474428405866, 23.80001712375246, 23.80066226148022, 23.831299556409984, 23.833291791419082, 23.83415492244626, 23.861590485166566, 23.86068870501845, 23.851959399743716, 23.88461017439812, 23.89422328658829, 23.89722532350541, 23.91331308245675, 23.91712943002406, 23.93607385185196, 23.93422210587067, 23.936213569360145, 23.937348184278914, 23.946811463046178, 23.958336705325756, 23.966320271540994, 23.972640326899864, 23.967100676788696, 23.967100676788696, 23.966989603413932, 23.962448004882614, 23.968732574716554, 23.965784393202814, 23.958829471285338, 23.952959757585727, 23.943509104351424, 23.940998656492805, 23.939580871326662, 23.939585981120377, 23.941240874668427, 23.94532198018186, 23.94321237281841, 23.91748183387615, 23.79232158695101, 23.752199891895796, 23.688452810033613, 23.65511842824906, 23.632937660558042, 23.61686388649471, 23.609931814382882, 23.598631368226204, 23.58864651564356, 23.5904343587174, 23.590142435626973, 23.589375802382197, 23.589471900357122, 23.590459695264766, 23.591273710013624, 23.59227965418142, 23.588789163940138, 23.57586520380723, 23.56200912914771, 23.541204825966343, 23.558702423472845, 23.555845307094152, 23.54737452983364, 23.512522083947072, 23.51349048501453, 23.5067425103752, 23.49880785909855, 23.498094633167575, 23.504659613935868, 23.47207988946313, 23.390527445811117, 23.36610916747378, 23.37202054009825, 23.365228710806104, 23.340487334267802, 23.348364701274797, 23.34538379943266, 23.327951294049058, 23.31149233397837, 23.30376306779799, 23.29265630849936, 23.290030748641378, 23.283579859609535, 23.285586048045573, 23.289046480258243, 23.29430927838762, 23.30137435450034, 23.300596282292595, 23.28921880281304, 23.285956134773002, 23.328911353908197, 23.344429648947013, 23.336543519718795, 23.334425826370037, 23.361881064130042, 23.36848359562427, 23.382154742832128, 23.40803506951893, 23.429125690879033, 23.429125690879033, 23.452327779990053, 23.46579629203722, 23.47385376534328, 23.457866938245328, 23.45023733450906, 23.445526344993606, 23.430359065523962, 23.41382805872492, 23.40216482392922, 23.39356979711824, 23.388496211085663, 23.37122217273963, 23.373451957376844, 23.3873153066985, 23.37800965320771, 23.39941088215291, 23.425653562174464, 23.434820794888132, 23.429709788794614, 23.429709788794614, 23.431421625054952, 23.434389052727525, 23.430197794298472, 23.430434701845403, 23.434852854180626, 23.440037184354512, 23.43963433963312, 23.438091980420964, 23.438360434484544, 23.437788794407084, 23.43065974159558, 23.437244842035625, 23.438319293220772, 23.431666039165847, 23.438681848528457, 23.437670073046082, 23.435113982608932, 23.41835161113449, 23.398271053024406, 23.373578409773067, 23.334385516979534, 22.75478043759791, 22.216115200005532, 21.904205093903094, 21.58932184975928, 21.33580842295557, 21.10003439816722, 20.866964403767817, 20.690870828721966, 20.594777535588197, 20.52385569290963, 20.47254719008933, 20.440735695314288, 20.44659019698555, 20.46302199178632, 20.494188564734063, 20.548779999554156, 20.62902116780033, 20.74303753608356, 20.922780481666962, 21.230363272189816, 21.232814781879608, 21.264908978071027, 21.272186043766126, 21.310110830854004, 21.345912484749856, 21.40228725479292, 21.524987068567835, 21.64064650974572, 21.652268356525337, 21.667899524731034, 21.67931223613482, 21.690606176969318, 21.70723864205306, 21.707477203491212, 21.70161184678541, 21.68484616007606, 21.67220729657984, 21.65522266860463, 21.642756123805018, 21.61150548910639, 21.631922168895464, 21.632272185762712, 21.635741386758955, 21.636448135474705, 21.63594101611242, 21.639177609160804, 21.638814378424208, 21.638705854067208, 21.638705854067208, 21.6405405187423, 21.639652965613372, 21.64376214186622, 21.644125194539235, 21.644311499717055, 21.640914145459238, 21.64624315793503, 21.64104181317717, 21.62531793924864, 21.585691326625646, 21.560302551399207, 21.51108313176138, 21.445484025514165, 21.393402609997256, 21.36330982933311, 21.340165402684928, 21.31829657781199, 21.31288982058375, 21.316751401138095, 21.31808911633645, 21.31913901537324, 21.32041760970676, 21.318445041931884, 21.322673489114635, 21.324980262710213, 21.350721299609578, 21.370336407555946, 21.379842682349295, 21.37795306146782]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7790_BA.json b/7790_BA.json
new file mode 100644
index 0000000000000000000000000000000000000000..e24baa193d6a11cf9d1634c879eda2de1df261b7
--- /dev/null
+++ b/7790_BA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643918700.0, 1643919000.0, 1643919300.0, 1643919600.0, 1643919900.0, 1643920200.0, 1643920500.0, 1643920800.0, 1643921100.0, 1643921400.0, 1643921700.0, 1643922000.0, 1643922300.0, 1643922600.0, 1643922900.0, 1643923200.0, 1643923500.0, 1643923800.0, 1643924100.0, 1643924400.0, 1643924700.0, 1643925000.0, 1643925300.0, 1643925600.0, 1643925900.0, 1643926200.0, 1643926500.0, 1643926800.0, 1643927100.0, 1643927400.0, 1643927700.0, 1643928000.0, 1643928300.0, 1643928600.0, 1643928900.0, 1643929200.0, 1643929500.0, 1643929800.0, 1643930100.0, 1643930400.0, 1643930700.0, 1643931000.0, 1643931300.0, 1643931600.0, 1643931900.0, 1643932200.0, 1643932500.0, 1643932800.0, 1643933100.0, 1643933400.0, 1643933700.0, 1643934000.0, 1643934300.0, 1643934600.0, 1643934900.0, 1643935200.0, 1643935500.0, 1643935800.0, 1643936100.0, 1643936400.0, 1643936700.0, 1643937000.0, 1643937300.0, 1643937600.0, 1643937900.0, 1643938200.0, 1643938500.0, 1643938800.0, 1643939100.0, 1643939400.0, 1643939700.0, 1644003000.0, 1644003300.0, 1644003600.0, 1644003900.0, 1644004200.0, 1644004500.0, 1644004800.0, 1644005100.0, 1644005400.0, 1644005700.0, 1644006000.0, 1644006300.0, 1644006600.0, 1644006900.0, 1644007200.0, 1644007500.0, 1644007800.0, 1644008100.0, 1644008400.0, 1644008700.0, 1644009000.0, 1644009300.0, 1644009600.0, 1644009900.0, 1644010200.0, 1644010500.0, 1644010800.0, 1644011100.0, 1644011400.0, 1644011700.0, 1644012000.0, 1644012300.0, 1644012600.0, 1644012900.0, 1644013200.0, 1644013500.0, 1644013800.0, 1644014100.0, 1644014400.0, 1644014700.0, 1644015000.0, 1644015300.0, 1644015600.0, 1644015900.0, 1644016200.0, 1644016500.0, 1644016800.0, 1644017100.0, 1644017400.0, 1644017700.0, 1644018000.0, 1644018300.0, 1644018600.0, 1644018900.0, 1644019200.0, 1644019500.0, 1644019800.0, 1644020100.0, 1644020400.0, 1644020700.0, 1644021000.0, 1644021300.0, 1644021600.0, 1644021900.0, 1644022200.0, 1644022500.0, 1644022800.0, 1644023100.0, 1644023400.0, 1644023700.0, 1644024000.0, 1644024300.0, 1644024600.0, 1644024900.0, 1644025200.0, 1644025500.0, 1644025800.0, 1644026100.0, 1644262200.0, 1644262500.0, 1644262800.0, 1644263100.0, 1644263400.0, 1644263700.0, 1644264000.0, 1644264300.0, 1644264600.0, 1644264900.0, 1644265200.0, 1644265500.0, 1644265800.0, 1644266100.0, 1644266400.0, 1644266700.0, 1644267000.0, 1644267300.0, 1644267600.0, 1644267900.0, 1644268200.0, 1644268500.0, 1644268800.0, 1644269100.0, 1644269400.0, 1644269700.0, 1644270000.0, 1644270300.0, 1644270600.0, 1644270900.0, 1644271200.0, 1644271500.0, 1644271800.0, 1644272100.0, 1644272400.0, 1644272700.0, 1644273000.0, 1644273300.0, 1644273600.0, 1644273900.0, 1644274200.0, 1644274500.0, 1644274800.0, 1644275100.0, 1644275400.0, 1644275700.0, 1644276000.0, 1644276300.0, 1644276600.0, 1644276900.0, 1644277200.0, 1644277500.0, 1644277800.0, 1644278100.0, 1644278400.0, 1644278700.0, 1644279000.0, 1644279300.0, 1644279600.0, 1644279900.0, 1644280200.0, 1644280500.0, 1644280800.0, 1644281100.0, 1644281400.0, 1644281700.0, 1644282000.0, 1644282300.0, 1644282600.0, 1644282900.0, 1644283200.0, 1644283500.0, 1644283800.0, 1644284100.0, 1644284400.0, 1644284700.0, 1644285000.0, 1644285300.0, 1644348600.0, 1644348900.0, 1644349200.0, 1644349500.0, 1644349800.0, 1644350100.0, 1644350400.0, 1644350700.0, 1644351000.0, 1644351300.0, 1644351600.0, 1644351900.0, 1644352200.0, 1644352500.0, 1644352800.0, 1644353100.0, 1644353400.0, 1644353700.0, 1644354000.0, 1644354300.0, 1644354600.0, 1644354900.0, 1644355200.0, 1644355500.0, 1644355800.0, 1644356100.0, 1644356400.0, 1644356700.0, 1644357000.0, 1644357300.0, 1644357600.0, 1644357900.0, 1644358200.0, 1644358500.0, 1644358800.0, 1644359100.0, 1644359400.0, 1644359700.0, 1644360000.0, 1644360300.0, 1644360600.0, 1644360900.0, 1644361200.0, 1644361500.0, 1644361800.0, 1644362100.0, 1644362400.0, 1644362700.0, 1644363000.0, 1644363300.0, 1644363600.0, 1644363900.0, 1644364200.0, 1644364500.0, 1644364800.0, 1644365100.0, 1644365400.0, 1644365700.0, 1644366000.0, 1644366300.0, 1644366600.0, 1644366900.0, 1644367200.0, 1644367500.0, 1644367800.0, 1644368100.0, 1644368400.0, 1644368700.0, 1644369000.0, 1644369300.0, 1644369600.0, 1644369900.0, 1644370200.0, 1644370500.0, 1644370800.0, 1644371100.0, 1644371400.0, 1644371700.0, 1644435000.0, 1644435300.0, 1644435600.0, 1644435900.0, 1644436200.0, 1644436500.0, 1644436800.0, 1644437100.0, 1644437400.0, 1644437700.0, 1644438000.0, 1644438300.0, 1644438600.0, 1644438900.0, 1644439200.0, 1644439500.0, 1644439800.0, 1644440100.0, 1644440400.0, 1644440700.0, 1644441000.0, 1644441300.0, 1644441600.0, 1644441900.0, 1644442200.0, 1644442500.0, 1644442800.0, 1644443100.0, 1644443400.0, 1644443700.0, 1644444000.0, 1644444300.0, 1644444600.0, 1644444900.0, 1644445200.0, 1644445500.0, 1644445800.0, 1644446100.0, 1644446400.0, 1644446700.0, 1644447000.0, 1644447300.0, 1644447600.0, 1644447900.0, 1644448200.0, 1644448500.0, 1644448800.0, 1644449100.0, 1644449400.0, 1644449700.0, 1644450000.0, 1644450300.0, 1644450600.0, 1644450900.0, 1644451200.0, 1644451500.0, 1644451800.0, 1644452100.0, 1644452400.0, 1644452700.0, 1644453000.0, 1644453300.0, 1644453600.0, 1644453900.0, 1644454200.0, 1644454500.0, 1644454800.0, 1644455100.0, 1644455400.0, 1644455700.0, 1644456000.0, 1644456300.0, 1644456600.0, 1644456900.0, 1644457200.0, 1644457500.0, 1644457800.0, 1644458100.0, 1644521400.0, 1644521700.0, 1644522000.0, 1644522300.0, 1644522600.0, 1644522900.0, 1644523200.0], "input_window": [[204.96, 205.38, 205.3442, 206.535, 205.21, 205.435, 204.89, 205.305, 206.21, 205.533, 206.342, 206.23, 206, 206.87, 207.24, 206.9, 207.08, 206.98, 206.645, 206.4268, 206.395, 206.265, 206.79, 206.14, 205.69, 205.85, 206.34, 205.75, 206.67, 206.39, 206.7484, 207.19, 206.58, 206.61, 206.43, 206.38, 206.2094, 206.08, 206.36, 206.49, 207.3, 207.33, 208.2299, 207.72, 207.56, 207.89, 207.83, 207.88, 208.93, 208.86, 208.5, 208.63, 208.375, 207.72, 207.66, 207.19, 206.44, 206.909, 207.16, 207.47, 207.175, 207.075, 207.53, 207.8699, 207.725, 207.35, 206.81, 206.7204, 206.85, 206.64, 206.215, 205, 203.7768, 204.11, 204.93, 205.13, 204.32, 204.57, 204.77, 204.66, 205.5, 205.88, 205.8731, 204.99, 205.4999, 204.56, 204.09, 203.9301, 204.3468, 203.69, 204.31, 204.0501, 203.57, 204.05, 204.01, 204.24, 205.03, 205.39, 205.46, 205.41, 205.3, 205.19, 205.1, 205.1854, 205.6067, 205.3199, 205.64, 205.88, 205.62, 205.99, 205.79, 205.68, 205.425, 206.07, 206.87, 206.85, 206.9, 206.5543, 207.06, 206.62, 206.6, 206.6, 206.965, 206.48, 206.735, 207, 206.97, 207.12, 206.735, 206.44, 206.8, 206.84, 206.94, 207.08, 206.85, 206.8, 207.18, 207.32, 207.33, 207.39, 207.97, 207.73, 207.97, 207.73, 208.06, 207.71, 207.09, 206.76, 206.8301, 205.79, 205.895, 207.63, 207.8, 207.1, 208.535, 208.7567, 209.5845, 210.45, 209.145, 209.09, 209.8644, 210.28, 211.62, 211.6131, 211.4, 211.82, 211.462, 211.192, 210.72, 210.275, 210.95, 211.22, 210.96, 211.19, 210.26, 209.6432, 209.54, 210.41, 209.57, 210.28, 210.2642, 209.6672, 209.99, 210.4, 210.7573, 210.11, 210.51, 209.86, 210.545, 210.97, 211.28, 211.26, 211.49, 212.193, 212.365, 212.2622, 212.28, 212.43, 212.27, 212.6044, 212.7742, 212.4, 212.46, 212.81, 213.09, 213.04, 213.13, 213.26, 213.52, 214.03, 213.9667, 213.49, 213.8201, 213.7603, 213.695, 213.81, 214.2499, 213.79, 214.02, 213.43, 213.175, 212.62, 212.44, 211.9, 211.82, 211.56, 211.39, 212.68, 211.025, 212.34, 212.39, 212.21, 211.745, 211, 210.28, 210.96, 211.7295, 210.81, 211.05, 210.33, 210.14, 210.75, 210.9481, 211.35, 211.1893, 211.54, 212.966, 212.24, 212.19, 212.5197, 211.83, 211.675, 212.18, 212.16, 212.2, 212.245, 212.195, 212.38, 212.55, 212.05, 211.6004, 211.53, 212.18, 212.23, 212.65, 212.46, 212.3, 212.35, 212.56, 212.26, 212.2, 212.22, 212.3996, 212.135, 211.66, 211.8, 212.24, 212.13, 212.25, 212.59, 212.5, 212.86, 212.89, 212.73, 212.675, 212.515, 212.08, 211.685, 212, 211.565, 211.66, 211.61, 212.04, 211.9, 212.11, 212.05, 212.5, 212.53, 212.2, 212.1445, 212.59, 212.51, 212.68, 212.74, 213.4683, 214.91, 214.76, 214.47, 215.34, 214.63, 215, 215.0706, 215.78, 216.01, 215.65, 215.5278, 215.64, 216.15, 216.67, 216.41, 216.5614, 216.66, 216.17, 216.08, 215.7, 215.43, 214.6469, 215.205, 215.22, 215.21, 215.15, 215.325, 215.13, 215.58, 215.37, 215.09, 214.7367, 214.4399, 214.29, 214.74, 214.5849, 214.77, 214.83, 215.07, 214.9468, 214.99, 214.89, 215.38, 215.15, 215.065, 215.53, 215.73, 216.01, 216.037, 216.245, 216.19, 216.62, 216.41, 216.45, 216.3181, 216.44, 216.29, 216.06, 216.03, 216.22, 216.222, 216.26, 216.335, 216.17, 216.51, 216.38, 215.91, 215.6899, 215.29, 215.4597, 215.63, 215.63, 215.51, 216.04, 215.9099, 215.61, 215.9, 215.85, 213.71, 215.68, 217.5127, 218.79, 218.71, 219.11, 219.425], [205.597, 205.4799, 206.16, 206.7773, 205.3, 205.8, 205.05, 205.375, 206.39, 205.86, 206.4398, 206.2901, 206.1009, 207.07, 207.26, 206.9, 207.2851, 207.3, 206.78, 206.499, 206.52, 206.37, 206.79, 206.38, 205.695, 205.88, 206.34, 205.9, 206.77, 206.6204, 207.25, 207.29, 206.747, 206.69, 206.46, 206.41, 206.41, 206.2, 206.545, 206.86, 207.39, 207.81, 208.31, 207.8, 207.755, 207.96, 207.85, 208.12, 209.08, 208.9174, 208.66, 208.7008, 208.5, 207.72, 207.715, 207.295, 206.7365, 206.9799, 207.51, 207.635, 207.31, 207.22, 207.8207, 208.16, 207.74, 207.41, 206.9875, 206.809, 206.85, 206.7, 206.98, 206.12, 204.16, 205.0866, 205.3393, 205.3, 204.69, 205.4999, 205.265, 204.7, 205.86, 206.189, 206.01, 205.23, 205.68, 204.7177, 204.09, 204.1599, 204.3468, 203.8999, 204.4517, 204.135, 203.5786, 204.15, 204.4, 204.3499, 205.3, 205.72, 205.69, 205.41, 205.5, 205.32, 205.25, 205.3, 205.6067, 205.3527, 205.72, 206.1, 205.76, 206.15, 205.8086, 205.71, 205.5, 206.55, 206.88, 207.15, 206.9543, 206.68, 207.06, 206.68, 206.6299, 206.67, 206.9892, 206.68, 206.86, 207.1052, 207.2, 207.15, 206.94, 206.65, 206.94, 206.8778, 207.06, 207.29, 206.92, 207, 207.3, 207.51, 207.4, 207.54, 208.04, 207.88, 208.0752, 207.93, 208.06, 207.71, 207.13, 207.112, 206.8301, 207.1699, 206.41, 207.75, 208.13, 207.64, 208.64, 208.98, 209.63, 210.6003, 209.6921, 209.1, 210.09, 210.28, 211.6891, 211.8099, 211.5619, 212, 211.65, 211.23, 210.8999, 210.7425, 210.9874, 211.3008, 211.265, 211.2101, 210.5, 209.77, 210.06, 210.48, 209.85, 210.4, 210.2642, 209.88, 210.205, 210.6493, 210.88, 210.2, 210.6299, 210.215, 210.64, 211.18, 211.47, 211.3391, 211.78, 212.2, 212.365, 212.38, 212.3696, 212.59, 212.4, 212.6899, 212.9, 212.4027, 212.7, 212.8493, 213.17, 213.2235, 213.2, 213.4, 213.5667, 214.16, 213.9667, 213.535, 213.9394, 213.835, 213.905, 213.83, 214.37, 213.9498, 214.04, 213.57, 213.2868, 212.995, 212.66, 211.96, 211.83, 212.16, 211.5, 212.98, 211.38, 213.39, 212.7999, 212.2593, 211.82, 211.02, 210.8163, 211.5796, 211.92, 211.08, 211.303, 210.33, 210.26, 210.75, 211.108, 211.375, 211.35, 212.4, 213.31, 212.24, 212.4291, 212.5197, 211.9058, 211.75, 212.18, 212.2893, 212.2841, 212.245, 212.41, 212.6962, 212.5533, 212.0999, 211.66, 211.62, 212.21, 212.43, 212.65, 212.62, 212.3767, 212.45, 212.58, 212.375, 212.24, 212.345, 212.3996, 212.1559, 211.8799, 211.8399, 212.3141, 212.155, 212.25, 212.59, 212.6321, 213, 212.9941, 212.7836, 212.74, 212.5186, 212.145, 211.83, 212.13, 211.73, 211.93, 211.88, 212.12, 211.9, 212.23, 212.29, 212.7, 212.58, 212.2618, 212.29, 212.7299, 212.8, 212.68, 212.79, 213.72, 215.1089, 214.76, 214.7677, 215.87, 214.7913, 215.02, 215.3237, 215.88, 216.0799, 215.82, 215.545, 216.1368, 216.44, 216.81, 216.66, 216.66, 216.73, 216.29, 216.19, 215.73, 215.43, 215.2202, 215.48, 215.3599, 215.3, 215.2, 215.42, 215.27, 215.63, 215.55, 215.23, 214.759, 214.46, 214.38, 214.75, 214.8631, 214.8858, 214.9199, 215.2199, 214.9468, 214.99, 214.94, 216.25, 215.16, 215.3, 215.56, 215.83, 216.01, 216.24, 216.35, 216.2632, 216.68, 216.425, 216.59, 216.4, 216.44, 216.29, 216.0952, 216.075, 216.2757, 216.25, 216.2643, 216.3695, 216.195, 216.6, 216.43, 215.914, 215.77, 215.36, 215.565, 215.68, 215.65, 216, 216.05, 215.97, 215.61, 216.2155, 215.85, 215.59, 216.42, 217.83, 219.19, 219.67, 219.37, 219.58], [204.9384, 205.2587, 205.3442, 206.29, 204.965, 205.32, 204.69, 205.21, 206.1326, 205.533, 206.29, 205.98, 205.95, 206.83, 207.05, 206.61, 206.99, 206.9145, 206.59, 206.21, 206.31, 206.17, 206.34, 206.14, 205.4, 205.735, 206.19, 205.68, 206.61, 206.32, 206.7056, 206.88, 206.58, 206.57, 206.25, 206.27, 206.2094, 206, 206.35, 206.46, 207.22, 207.33, 208.15, 207.6982, 207.56, 207.815, 207.68, 207.86, 208.8717, 208.52, 208.5, 208.585, 208.34, 207.32, 207.525, 207.08, 206.44, 206.8301, 207.12, 207.31, 207.095, 207.05, 207.53, 207.77, 207.35, 207.255, 206.7448, 206.65, 206.6, 206.215, 206.2, 204.83, 203.1, 203.9942, 204.84, 204.5863, 204.18, 204.57, 204.77, 204.04, 205.5, 205.74, 205.6297, 204.99, 205.36, 204.41, 203.65, 203.897, 203.945, 203.53, 204.17, 203.51, 203.41, 203.93, 204.01, 204.1, 204.98, 205.39, 205.41, 205.25, 205.27, 205, 205.035, 205.01, 205.5, 205.1984, 205.59, 205.85, 205.5152, 205.9808, 205.65, 205.53, 205.34, 206.07, 206.72, 206.83, 206.84, 206.48, 206.7, 206.36, 206.56, 206.58, 206.38, 206.48, 206.735, 206.92, 206.97, 207.08, 206.735, 206.44, 206.79, 206.75, 206.9, 207.08, 206.67, 206.8, 207.1401, 207.29, 207.17, 207.39, 207.85, 207.71, 207.955, 207.73, 207.82, 207.47, 206.86, 206.72, 206.63, 205.42, 205.8, 207.29, 207.7, 207.02, 208.35, 208.65, 209.4, 210.36, 209.08, 208.83, 209.83, 209.5722, 211.23, 211.52, 211.27, 211.605, 211.18, 211.0262, 210.66, 210.25, 210.8, 210.8801, 210.95, 211.0263, 210.2, 209.6, 209.42, 210.29, 209.545, 209.88, 210.08, 209.52, 209.8926, 210.3, 210.73, 209.8, 210.4103, 209.86, 210.38, 210.94, 211.25, 211.1, 211.4301, 212.02, 212.13, 212.205, 212.2, 212.415, 212.26, 212.53, 212.745, 212.311, 212.46, 212.67, 212.9552, 213.04, 213.09, 213.13, 213.52, 213.97, 213.81, 213.3756, 213.77, 213.65, 213.59, 213.425, 214.14, 213.64, 213.9265, 213.42, 212.955, 212.62, 212.44, 211.72, 211.5249, 211.55, 211.3, 211.78, 210.945, 212.24, 212.36, 211.55, 211.05, 210.37, 210.16, 210.9521, 211, 210.76, 211, 210.08, 210, 210.35, 210.9, 211.06, 210.95, 211.33, 212.76, 211.91, 211.8701, 212.02, 211.7, 211.5135, 211.95, 212.07, 212.13, 211.96, 212.1101, 212.3175, 212.34, 211.958, 211.5, 211.515, 212.13, 212.2, 212.425, 212.46, 212.295, 212.35, 212.46, 212.235, 212.13, 212.2141, 212.28, 212.075, 211.63, 211.68, 212.24, 212.1006, 212.115, 212.42, 212.47, 212.84, 212.86, 212.57, 212.5223, 212.445, 211.9098, 211.61, 211.98, 211.555, 211.64, 211.56, 212, 211.69, 212.03, 212.05, 212.4608, 212.33, 212.04, 212.07, 212.47, 212.51, 212.55, 212.48, 213.445, 214.12, 214, 214.46, 215.34, 214.415, 214.73, 214.96, 215.7, 215.495, 215.55, 215.23, 215.635, 216.07, 216.62, 216.41, 216.47, 216.439, 216.17, 215.9502, 215.46, 215.15, 214.63, 215.16, 215.19, 215.0365, 215.11, 215.2993, 215.0914, 215.5, 215.33, 214.995, 214.64, 214.26, 214.2568, 214.65, 214.5849, 214.615, 214.77, 215.055, 214.87, 214.84, 214.79, 215.2648, 214.96, 215.0386, 215.41, 215.7181, 215.78, 216.03, 216.23, 216.19, 216.401, 216.29, 216.44, 216.29, 216.2747, 216.17, 215.96, 216.02, 216.214, 216.161, 216.16, 216.3, 216.14, 216.51, 216.33, 215.67, 215.4658, 215.25, 215.41, 215.56, 215.48, 215.5, 215.925, 215.5201, 215.45, 215.875, 215.55, 213.695, 215.65, 217.31, 218.77, 218.55, 218.7204, 219.3], [205.597, 205.26, 205.795, 206.35, 205.145, 205.75, 205.04, 205.245, 206.15, 205.72, 206.3323, 206.05, 206.03, 207.03, 207.16, 206.66, 207.245, 207.275, 206.61, 206.32, 206.43, 206.17, 206.39, 206.38, 205.64, 205.87, 206.22, 205.85, 206.72, 206.53, 207.235, 206.92, 206.66, 206.64, 206.31, 206.27, 206.28, 206.155, 206.545, 206.76, 207.25, 207.8, 208.18, 207.745, 207.7085, 207.88, 207.68, 208.09, 208.9463, 208.6, 208.5632, 208.68, 208.4, 207.48, 207.57, 207.185, 206.63, 206.9, 207.35, 207.32, 207.225, 207.215, 207.7, 208.16, 207.37, 207.325, 206.88, 206.76, 206.61, 206.25, 206.93, 205.44, 203.95, 204.73, 205.15, 204.6, 204.52, 205.4255, 204.99, 204.11, 205.84, 206.1262, 205.845, 205.18, 205.36, 204.53, 203.89, 203.97, 204.16, 203.84, 204.18, 203.67, 203.5786, 203.93, 204.4, 204.18, 205.28, 205.6379, 205.66, 205.28, 205.44, 205.03, 205.19, 205.0739, 205.552, 205.1984, 205.705, 205.97, 205.56, 206.1, 205.75, 205.53, 205.44, 206.5, 206.77, 207.14, 206.88, 206.63, 206.76, 206.452, 206.585, 206.635, 206.74, 206.6172, 206.82, 207.046, 207.2, 207.08, 206.88, 206.63, 206.8476, 206.84, 206.93, 207.29, 206.8, 206.96, 207.3, 207.49, 207.202, 207.52, 207.91, 207.79, 208.018, 207.9001, 207.8341, 207.52, 206.9804, 206.81, 206.65, 206.9929, 206.32, 207.73, 208.13, 207.625, 208.4108, 208.98, 209.63, 210.4208, 209.69, 209.0206, 210.03, 209.635, 211.2769, 211.52, 211.3, 211.62, 211.18, 211.1782, 210.81, 210.7425, 210.8798, 210.94, 211.2001, 211.0263, 210.45, 209.7399, 209.95, 210.48, 209.85, 209.915, 210.08, 209.63, 210.15, 210.615, 210.74, 210.11, 210.53, 210.215, 210.5996, 211.1361, 211.395, 211.12, 211.78, 212.075, 212.24, 212.3, 212.21, 212.44, 212.4, 212.61, 212.895, 212.39, 212.66, 212.8125, 212.9701, 213.15, 213.125, 213.4, 213.5301, 213.99, 213.8968, 213.49, 213.825, 213.8298, 213.8701, 213.5, 214.215, 213.92, 214.005, 213.49, 213.0247, 212.955, 212.57, 211.8003, 211.5649, 212.09, 211.337, 212.01, 211.01, 213.35, 212.46, 211.6667, 211.33, 210.52, 210.691, 211.5, 211, 211.06, 211.275, 210.0993, 210.039, 210.3686, 210.9433, 211.06, 211.33, 212.37, 213.11, 211.96, 212.0399, 212.07, 211.8399, 211.74, 211.95, 212.2416, 212.2841, 212.189, 212.4, 212.665, 212.34, 212.055, 211.55, 211.62, 212.18, 212.32, 212.4659, 212.535, 212.3109, 212.45, 212.46, 212.375, 212.22, 212.325, 212.2875, 212.1559, 211.81, 211.7897, 212.2696, 212.1443, 212.1599, 212.46, 212.6321, 212.9583, 212.93, 212.75, 212.525, 212.45, 211.92, 211.83, 212.13, 211.66, 211.8354, 211.82, 212.08, 211.758, 212.1, 212.29, 212.7, 212.36, 212.2299, 212.2855, 212.7, 212.731, 212.6, 212.67, 213.59, 214.43, 214.5, 214.7677, 215.6, 214.415, 214.79, 214.96, 215.715, 215.52, 215.675, 215.373, 216, 216.4289, 216.71, 216.651, 216.63, 216.4512, 216.2201, 216.07, 215.475, 215.15, 215.0426, 215.48, 215.2576, 215.0365, 215.15, 215.38, 215.21, 215.565, 215.355, 215.23, 214.65, 214.3183, 214.36, 214.692, 214.79, 214.68, 214.91, 215.08, 214.94, 214.87, 214.89, 215.45, 215.14, 215.175, 215.45, 215.7568, 215.7804, 216.19, 216.29, 216.2, 216.49, 216.3274, 216.5808, 216.3725, 216.2747, 216.23, 216.04, 216.0699, 216.25, 216.25, 216.22, 216.3, 216.17, 216.55, 216.375, 215.91, 215.5694, 215.32, 215.55, 215.56, 215.48, 215.98, 216.04, 215.62, 215.5, 216, 215.76, 214.1337, 216.42, 217.37, 218.895, 219.5801, 219.37, 219.52], [13737, 10373, 25686, 26135, 16824, 41678, 16196, 10356, 27885, 8124, 17471, 8936, 20803, 22895, 12877, 15904, 18474, 17818, 10255, 11385, 5705, 16821, 12603, 8297, 12621, 9317, 4869, 9324, 7770, 4741, 29938, 23797, 5712, 5691, 6859, 4506, 5185, 12372, 15206, 7117, 30155, 45121, 24260, 15869, 20022, 10351, 5612, 19219, 53032, 25911, 14681, 7338, 14987, 20920, 7286, 20875, 15700, 16602, 19474, 14324, 11057, 10992, 22341, 18037, 17175, 16664, 26850, 17417, 24817, 57981, 73219, 122738, 47197, 23709, 17044, 13207, 12042, 14638, 18145, 20728, 24242, 22717, 14898, 26897, 16528, 6651, 32644, 14441, 14410, 15973, 15053, 30049, 33227, 4477, 10402, 8300, 19273, 20996, 13811, 9468, 19705, 11927, 6602, 7002, 7404, 7760, 8541, 13391, 4836, 22203, 8260, 10578, 7785, 21206, 18090, 16691, 6230, 5177, 7637, 5779, 2712, 7000, 16431, 9668, 6915, 6631, 7567, 5990, 7031, 8240, 2491, 6402, 9051, 6219, 8572, 4493, 8858, 15028, 10863, 9278, 21382, 13016, 10515, 16357, 14725, 18106, 37019, 53706, 31314, 102510, 26651, 20651, 21462, 47188, 46636, 77554, 37811, 67517, 45067, 32931, 29853, 54559, 60717, 57092, 34936, 40497, 32155, 13270, 40571, 21578, 13734, 23135, 20207, 9311, 19095, 19294, 20666, 16531, 18115, 8561, 11592, 15913, 13310, 10899, 18121, 17917, 11765, 13686, 11975, 16086, 17336, 14222, 10693, 16176, 15349, 15082, 11260, 23350, 16367, 15065, 10702, 7790, 18260, 15822, 26346, 15109, 16504, 14115, 12732, 41637, 18135, 43769, 11094, 9799, 28985, 29002, 60628, 16108, 14383, 21648, 36219, 30854, 51930, 35441, 47373, 66965, 33586, 137071, 26307, 73203, 25062, 44222, 27404, 38886, 35254, 26861, 25833, 11379, 61480, 22474, 14599, 11587, 30395, 11284, 17954, 94598, 55166, 41172, 30610, 17906, 16119, 8656, 16371, 8242, 4382, 21754, 14080, 27513, 11372, 16212, 11922, 4253, 6731, 6570, 8020, 9222, 3897, 4445, 8993, 6844, 8923, 7093, 6494, 5794, 7808, 8904, 5456, 2992, 7116, 10792, 11131, 15925, 7266, 16326, 8602, 5429, 13133, 5809, 16475, 10977, 12427, 11886, 8746, 7991, 12942, 18331, 13451, 9083, 22783, 10327, 23532, 32790, 27231, 52294, 54942, 129633, 40919, 16550, 42616, 16435, 21657, 29155, 19133, 36845, 13752, 13198, 41218, 35813, 34804, 14638, 28930, 55964, 12130, 14583, 16714, 30399, 34210, 25133, 9057, 12200, 9653, 9469, 7819, 24613, 13584, 24817, 10960, 9301, 11242, 7068, 13835, 11653, 6447, 19840, 4179, 4226, 11040, 34374, 12789, 7720, 5649, 10998, 14002, 23653, 11054, 11079, 34670, 13704, 26129, 9621, 12999, 7600, 10044, 7286, 6596, 5488, 5352, 14189, 10560, 16013, 11705, 15885, 21338, 19286, 11952, 9808, 10229, 54983, 12376, 35602, 20007, 56637, 45672, 213092, 55457, 35543, 78975, 61629, 42400, 26549]], "output_timestamps": [1644523500.0, 1644523800.0, 1644524100.0, 1644524400.0, 1644524700.0, 1644525000.0, 1644525300.0, 1644525600.0, 1644525900.0, 1644526200.0, 1644526500.0, 1644526800.0, 1644527100.0, 1644527400.0, 1644527700.0, 1644528000.0, 1644528300.0, 1644528600.0, 1644528900.0, 1644529200.0, 1644529500.0, 1644529800.0, 1644530100.0, 1644530400.0, 1644530700.0, 1644531000.0, 1644531300.0, 1644531600.0, 1644531900.0, 1644532200.0, 1644532500.0, 1644532800.0, 1644533100.0, 1644533400.0, 1644533700.0, 1644534000.0, 1644534300.0, 1644534600.0, 1644534900.0, 1644535200.0, 1644535500.0, 1644535800.0, 1644536100.0, 1644536400.0, 1644536700.0, 1644537000.0, 1644537300.0, 1644537600.0, 1644537900.0, 1644538200.0, 1644538500.0, 1644538800.0, 1644539100.0, 1644539400.0, 1644539700.0, 1644540000.0, 1644540300.0, 1644540600.0, 1644540900.0, 1644541200.0, 1644541500.0, 1644541800.0, 1644542100.0, 1644542400.0, 1644542700.0, 1644543000.0, 1644543300.0, 1644543600.0, 1644543900.0, 1644544200.0, 1644544500.0, 1644607800.0, 1644608100.0, 1644608400.0, 1644608700.0, 1644609000.0, 1644609300.0, 1644609600.0], "output_window": [[220.31, 220.64, 219.9235, 219.72, 220.68, 220.94, 221.78, 222.15, 221.75, 222.105, 220.84, 221.789, 222, 221.9336, 221.91, 222.169, 222.0001, 221.41, 221.39, 221.9801, 222.309, 222.795, 222.7938, 222.81, 222.22, 222.96, 222.97, 222.65, 222.81, 223.1, 222.455, 222.817, 222.8, 221.32, 221.63, 221.83, 222.07, 222.23, 222.065, 220.44, 221.25, 220.35, 219.97, 220.14, 220.83, 220.64, 220.33, 220.74, 219.645, 219.76, 219.31, 218.6, 219.43, 219.41, 219.97, 219.84, 219.43, 219.5, 218.735, 218.91, 218.95, 219.46, 219.77, 219.29, 219.66, 219.175, 218.52, 218.73, 218.475, 218.12, 218.26, 217.87, 218.445, 219.935, 219.83, 220.38, 220.0094, 218.87], [220.64, 220.64, 220.12, 219.92, 220.83, 221.6, 221.89, 222.175, 221.835, 222.2, 221.29, 221.83, 222.1, 222.05, 221.96, 222.48, 222.0001, 221.58, 221.97, 222.17, 222.309, 222.92, 222.95, 222.845, 222.4699, 223.1498, 222.97, 222.8, 223, 223.2, 222.52, 222.817, 222.82, 221.43, 221.81, 221.97, 222.18, 222.25, 222.065, 220.6831, 221.35, 220.6598, 219.99, 220.29, 221.02, 220.9, 220.47, 220.8973, 219.6555, 219.85, 219.37, 219.04, 219.52, 219.83, 220.014, 219.9785, 219.8999, 219.57, 218.93, 218.93, 219.08, 219.5799, 220.02, 219.77, 219.77, 219.2, 218.53, 218.94, 218.475, 218.13, 219.04, 218.68, 218.5, 219.99, 220.5299, 220.38, 220.2099, 219.29], [220.23, 220.3474, 219.7301, 219.625, 220.645, 220.8, 221.58, 221.92, 221.49, 221.33, 220.72, 221.43, 221.7501, 221.8701, 221.4311, 222.12, 221.6, 221.36, 221.39, 221.98, 222.16, 222.79, 222.73, 222.6, 222.15, 222.92, 222.74, 222.61, 222.78, 223.06, 222.33, 222.69, 221.36, 221, 221.535, 221.83, 221.9, 222.04, 221.51, 220.35, 221.094, 220.35, 219.7, 220.06, 220.64, 220.56, 220.01, 220.6007, 219.24, 219.67, 218.7901, 218.6, 219.25, 219.41, 219.56, 219.81, 219.43, 219.21, 218.62, 218.71, 218.7, 219.32, 219.725, 219.1717, 219.43, 218.93, 218.2, 218.685, 218.19, 217.75, 218.26, 217.71, 217.9001, 218.85, 219.8, 219.89, 219.86, 218.71], [220.6224, 220.39, 219.8101, 219.85, 220.82, 221.3649, 221.88, 222.06, 221.53, 221.33, 221.29, 221.685, 222.05, 221.94, 221.72, 222.236, 221.92, 221.48, 221.92, 222.01, 222.16, 222.9, 222.945, 222.63, 222.38, 223.11, 222.8139, 222.7393, 222.91, 223.08, 222.49, 222.8, 221.67, 221.35, 221.8, 221.8731, 221.99, 222.18, 221.52, 220.625, 221.12, 220.585, 219.7447, 220.16, 220.74, 220.56, 220.19, 220.67, 219.3309, 219.75, 218.82, 219.02, 219.45, 219.5, 219.64, 219.9785, 219.6418, 219.25, 218.89, 218.82, 219.01, 219.575, 219.965, 219.37, 219.545, 218.95, 218.26, 218.835, 218.32, 217.9891, 218.91, 218.31, 217.97, 219.46, 220.41, 219.97, 219.87, 219.12], [56297, 25636, 44005, 30468, 32954, 93617, 30970, 52260, 51806, 43842, 24866, 42691, 19486, 22795, 32908, 52205, 13654, 32049, 77319, 12558, 18401, 32542, 23027, 23425, 16699, 22373, 13028, 14951, 11466, 24600, 34006, 11059, 51962, 35470, 16154, 15267, 11841, 9613, 10304, 41368, 27368, 14855, 25721, 27487, 28535, 27823, 21022, 22695, 12789, 13615, 43509, 16729, 8867, 18965, 8367, 11251, 58876, 17976, 11198, 14802, 17047, 28568, 21789, 30967, 32268, 32002, 34210, 27033, 46782, 63882, 69609, 171134, 48490, 41246, 60307, 22954, 23691, 38030]], "text": {"content": "China bought none of the $200 billion it promised from the U.S. in phase-one trade deal, study reveals\nBy MarketWatch\nPublished on: 2022-02-10T15:04:00Z\n\nChad Bown of the Peterson Institute for International Economics examined the phase-one agreement inked during the administration of former President Donald Trump.\n\nArticle Content:\n\nEven on the day two years ago that the trade deal was inked, there was skepticism that China would live up to its pledge to spend $200 billion more on U.S. goods and services.\nBut a new study finds China didn\u2019t even spend an additional dime on U.S. products.\nCapitol Report (June 2020): Trump asked China\u2019s Xi to buy U.S. farm products to help him win re-election, Bolton book says\nAlso see (June 2020): Bolton book adds urgency to Trump bid to depict himself as a China hawk and to paint Biden as a Beijing apologist\nChad Bown of the Peterson Institute for International Economics examined the so-called Phase 1 agreement inked during the administration of former President Donald Trump.\nChina agreed to buy at least $227.9 billion of U.S. exports in 2020 and $274.5 billion in 2021, for a total of $502.4 billion over the pact\u2019s two years, he noted. In reality: U.S. exports of covered goods and services to China over the two years totaled $288.8 billion.\nThere were many reasons for this failure. The trade war that preceded the trade pact, finalized in January 2020, meant that U.S. goods exporters started in a hole, Bown said.\nAnother reason for the failure was the fatal crash of two Boeing \n        BA,\n        -1.07%\n       jets, which led the U.S. airplane maker to halt 737 Max production and led China to cancel orders.\nAlso see (January 2022): Boeing stock gains after $1.4 billion order from China Airlines\nThe pandemic was another big factor, as it slammed services exports, as well as travel and education. Financial-services exports and charges for intellectual property were down slightly in 2020, though Bown said they may improve over the longer term.\nU.S. agricultural exports, which were politically significant, did recover from the trade war but also fell shy of commitments under the deal, Bown said.\nBown conceded that the deal wasn\u2019t a total washout. \u201cThe deal did halt his spiraling trade war. And several of its elements should be kept, notably China\u2019s commitments to remove technical barriers to U.S. farm exports, respect intellectual property, and open up its financial services sector,\u201d he said. But the main lesson of the phase one agreement, according to Bown, was that different terms for the trade relationship are still needed.\nOpinion:  Trump negotiated a bad trade deal that Biden perplexingly continues\nA war over Taiwan would cripple the world economy and plunge the U.S. and its allies into a devastating global conflict\nSteven Goldstein is based in London and responsible for MarketWatch's coverage of financial markets in Europe, with a particular focus on global macro and commodities. Previously, he was Washington bureau chief, directing MarketWatch's economic, political and regulatory coverage. Follow Steve on Twitter: @MKTWgoldstein.\nSteven Goldstein is based in London and responsible for MarketWatch's coverage of financial markets in Europe, with a particular focus on global macro and commodities. Previously, he was Washington bureau chief, directing MarketWatch's economic, political and regulatory coverage. Follow Steve on Twitter: @MKTWgoldstein.\n\nSource: MarketWatch\n", "timestamp_ms": 1644505440000, "published_utc": "2022-02-10T15:04:00Z", "article_url": "https://www.marketwatch.com/story/china-bought-none-of-the-200-billion-it-promised-from-the-u-s-in-phase-one-trade-deal-study-reveals-11644505449", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.4081451103683733, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.02921513327979512, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.577430604532165, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [205.597, 205.42849999999999, 205.55066666666667, 205.7505, 205.62939999999998, 205.6495, 205.56242857142857, 205.52275, 205.59244444444442, 205.60520000000002, 205.67873, 205.75772999999998, 205.78123, 205.84922999999998, 206.05073000000002, 206.14173, 206.36223, 206.56523, 206.61122999999998, 206.67123, 206.68099999999998, 206.69299999999998, 206.72899999999998, 206.664, 206.512, 206.433, 206.33050000000003, 206.18800000000002, 206.19899999999998, 206.21999999999997, 206.3005, 206.37550000000002, 206.4025, 206.42849999999999, 206.4955, 206.5355, 206.54149999999998, 206.57200000000003, 206.55450000000002, 206.57749999999996, 206.579, 206.667, 206.81900000000002, 206.92950000000002, 207.06935, 207.23035, 207.37035, 207.56385, 207.80398, 207.98798000000002, 208.1193, 208.20729999999998, 208.22930000000002, 208.20280000000002, 208.18894999999998, 208.11945, 208.01444999999998, 207.89544999999998, 207.73582000000002, 207.60782, 207.474, 207.32750000000001, 207.2575, 207.3255, 207.3055, 207.31949999999998, 207.3445, 207.33049999999997, 207.25650000000002, 207.1495, 207.11999999999998, 206.94250000000002, 206.56750000000002, 206.22449999999998, 206.0025, 205.73000000000002, 205.494, 205.36055000000002, 205.19854999999998, 204.98454999999998, 204.87554999999998, 204.94416999999999, 205.13367000000002, 205.17867, 205.19967000000003, 205.19267, 205.12966999999998, 204.98412, 204.90112, 204.87412, 204.70812, 204.4625, 204.23586, 204.11086, 204.01486, 203.97985999999997, 204.11885999999998, 204.28564999999998, 204.43565, 204.57965, 204.70565, 204.84165000000002, 205.00279, 205.11718000000002, 205.23238, 205.33422000000002, 205.37672000000003, 205.40992999999997, 205.39992999999998, 205.48193, 205.51293, 205.56293, 205.58793, 205.73054000000002, 205.85234, 206.0465, 206.164, 206.23000000000002, 206.35, 206.3852, 206.46869999999998, 206.5792, 206.7092, 206.72091999999998, 206.72592, 206.71652, 206.74852, 206.79352, 206.80552000000003, 206.82332000000002, 206.84958, 206.87008, 206.88908, 206.95636, 206.95436, 206.94576, 206.95576, 206.99676, 207.02896, 207.11795999999998, 207.22420000000002, 207.3192, 207.42800000000003, 207.48901, 207.59242, 207.64842, 207.61646000000002, 207.54846000000003, 207.49326000000002, 207.44054999999997, 207.28155, 207.27555, 207.28674999999998, 207.25924, 207.31691, 207.46291000000002, 207.72787, 208.08895, 208.39294999999998, 208.59571999999997, 208.96671999999998, 209.15722, 209.47190999999998, 209.86140999999998, 210.15033, 210.41433, 210.56932999999998, 210.64506999999998, 210.75707000000003, 210.92926000000003, 211.01423999999997, 211.14474, 211.13706000000002, 211.08769, 211.00268999999997, 210.81468, 210.69168, 210.62185999999997, 210.52586000000002, 210.44311, 210.36313, 210.23213, 210.12711999999996, 210.08598999999998, 210.11498999999998, 210.152, 210.20999999999998, 210.1835, 210.25846, 210.38057000000003, 210.51207, 210.66107000000002, 210.82406999999998, 210.97007, 211.12007, 211.33907, 211.50706999999997, 211.72957000000002, 211.90961000000001, 212.05700000000002, 212.20700000000002, 212.334, 212.42199999999997, 212.49575, 212.56875999999997, 212.65376, 212.74526, 212.84126, 212.95427, 213.09227, 213.19245, 213.30245, 213.41895, 213.52068, 213.61068, 213.64568, 213.75468, 213.80668, 213.85417, 213.80417000000003, 213.71696000000003, 213.66346, 213.53796000000003, 213.33501, 213.10449, 212.96349, 212.67568999999997, 212.48469, 212.18518999999998, 212.17119000000002, 212.11471999999998, 211.98589, 211.86189, 211.73386, 211.64647, 211.58747, 211.55377, 211.45877000000002, 211.48526999999999, 211.16019999999997, 210.9181, 210.78829000000002, 210.74962, 210.80362, 210.86752, 210.95452, 211.16552000000001, 211.25552, 211.33201, 211.52907999999996, 211.70917, 211.84631, 211.94698, 212.06514, 212.16055, 212.14245, 212.07145, 212.14195, 212.17195999999998, 212.17046, 212.14147000000003, 212.12947, 212.15247, 212.16030999999998, 212.17849, 212.21309000000002, 212.20418, 212.18267999999998, 212.19468, 212.22668, 212.29368, 212.36417999999998, 212.37493, 212.35852, 212.29292999999998, 212.21839999999997, 212.21427, 212.1837, 212.15369, 212.16219, 212.20340000000002, 212.26673, 212.33098, 212.39038999999997, 212.46188999999998, 212.52792, 212.49295999999998, 212.46152999999998, 212.45854, 212.37854000000002, 212.29887, 212.18504, 212.10003999999998, 212.00083999999998, 211.95834, 211.94234, 212.02033999999998, 212.07334, 212.08333, 212.14587999999998, 212.23234000000002, 212.32343999999998, 212.37543999999997, 212.46664, 212.61563999999998, 212.82964, 213.00964, 213.25041000000002, 213.58742, 213.80037, 214.00937, 214.23227000000003, 214.54377, 214.82877, 215.03726999999998, 215.13157, 215.28157000000002, 215.44769000000002, 215.55869, 215.78229000000002, 215.96629, 216.11540999999997, 216.16592, 216.22092000000004, 216.20092, 216.17862, 216.08288000000002, 215.98799, 215.84275000000002, 215.68130000000002, 215.5333, 215.42618, 215.32516999999999, 215.27467000000001, 215.26267, 215.27066999999997, 215.23141, 215.11524, 215.02548000000002, 214.99103, 214.95503, 214.88503, 214.85503, 214.80653, 214.76503000000002, 214.72903000000002, 214.75303, 214.8662, 214.9442, 214.99249999999998, 215.0585, 215.16618, 215.25322, 215.36422000000002, 215.49922, 215.63221999999996, 215.79222, 215.87995999999998, 216.02404, 216.14379, 216.22626, 216.27357999999998, 216.29954000000004, 216.28753, 216.28353, 216.28852999999998, 216.26153, 216.25879, 216.21770999999998, 216.23546000000002, 216.24549000000002, 216.21349, 216.16643, 216.09144, 216.02144000000004, 215.95244000000002, 215.87844, 215.84643999999997, 215.83344000000002, 215.74043999999998, 215.65294, 215.66194000000002, 215.68099999999998, 215.56237000000002, 215.64937, 215.83037, 216.17186999999998, 216.53188, 216.86488, 217.25488], "in_sma_50": [205.597, 205.42849999999999, 205.55066666666667, 205.7505, 205.62939999999998, 205.6495, 205.56242857142857, 205.52275, 205.59244444444442, 205.60520000000002, 205.6713, 205.70285833333332, 205.72802307692308, 205.8210214285714, 205.91028666666668, 205.95714375, 206.03289999999998, 206.10190555555556, 206.12864736842107, 206.138215, 206.15210952380954, 206.15292272727274, 206.1632304347826, 206.1722625, 206.150972, 206.1401653846154, 206.14312222222222, 206.13265357142856, 206.1529068965517, 206.16547666666665, 206.19997741935484, 206.222478125, 206.23573636363636, 206.24762647058822, 206.24940857142857, 206.24998055555557, 206.2507918918919, 206.24827105263157, 206.2558794871795, 206.26848249999998, 206.2924219512195, 206.32831666666667, 206.37137906976747, 206.4025977272727, 206.43161777777777, 206.4631043478261, 206.48899574468084, 206.52235, 206.57181836734694, 206.612382, 206.671706, 206.74010600000003, 206.792206, 206.81480599999998, 206.86330599999997, 206.89200599999995, 206.923806, 206.95690599999998, 206.980906, 207.01290600000002, 207.03076000000001, 207.05406, 207.08746, 207.11005999999998, 207.11426, 207.12756000000002, 207.12025999999997, 207.10996, 207.10996000000003, 207.10856, 207.11856, 207.10396, 207.05516, 207.02216, 207.01236, 206.98696, 206.95296000000002, 206.94447, 206.90986999999998, 206.86147, 206.83357, 206.81769400000002, 206.801394, 206.772194, 206.75319399999998, 206.71839400000002, 206.670594, 206.626894, 206.579194, 206.52079400000002, 206.45939400000003, 206.37679400000002, 206.284766, 206.20846600000002, 206.142296, 206.068296, 206.02029600000003, 205.97125400000002, 205.905528, 205.83912800000002, 205.77666399999998, 205.703664, 205.639464, 205.591342, 205.550982, 205.51125, 205.49275, 205.47415, 205.43834999999999, 205.41395, 205.38445, 205.35075, 205.30555, 205.27235000000002, 205.26035, 205.25664999999998, 205.25665, 205.25404999999998, 205.25705, 205.26109, 205.25419000000002, 205.27809000000002, 205.33389, 205.371634, 205.405034, 205.453954, 205.50755399999997, 205.540644, 205.57844400000002, 205.628844, 205.648996, 205.663272, 205.684972, 205.727172, 205.755972, 205.804572, 205.872772, 205.94317199999998, 206.004012, 206.07761200000002, 206.152212, 206.23461199999997, 206.3234, 206.402802, 206.47148400000003, 206.53828399999998, 206.57229199999998, 206.59573400000002, 206.615534, 206.649792, 206.667392, 206.72139199999998, 206.780192, 206.831214, 206.88839, 206.964022, 207.042522, 207.131538, 207.21413800000002, 207.27255000000002, 207.35815, 207.44025, 207.55698800000002, 207.65738800000003, 207.747988, 207.83758800000004, 207.923588, 208.014552, 208.09555200000003, 208.18136199999998, 208.267258, 208.35335800000001, 208.44256000000001, 208.530742, 208.603342, 208.65721999999997, 208.71222, 208.78022, 208.83962, 208.90532, 208.96996799999997, 209.025768, 209.090168, 209.156668, 209.235468, 209.29846799999999, 209.36306800000003, 209.41756800000002, 209.48552, 209.557842, 209.627542, 209.694142, 209.769382, 209.85288, 209.940998, 210.03659800000003, 210.14119000000002, 210.25378999999998, 210.36879000000002, 210.481132, 210.61263200000002, 210.70583200000002, 210.79643199999998, 210.90018199999997, 210.991368, 211.074768, 211.144668, 211.20425200000003, 211.281054, 211.38044200000002, 211.457778, 211.53487800000002, 211.58584, 211.63203599999997, 211.683438, 211.72103799999996, 211.78173800000002, 211.836574, 211.90047400000003, 211.95542400000002, 211.998322, 212.038622, 212.06601999999998, 212.0815, 212.10379799999998, 212.1508, 212.17854, 212.20914000000002, 212.23234, 212.30104000000003, 212.34864000000002, 212.38937399999998, 212.412974, 212.411074, 212.41009400000002, 212.43789400000003, 212.447294, 212.464194, 212.477702, 212.456966, 212.429846, 212.41481800000003, 212.398084, 212.377784, 212.35958399999998, 212.360984, 212.37898399999997, 212.36938400000003, 212.362182, 212.351382, 212.33028, 212.31728000000004, 212.30308000000002, 212.291662, 212.277942, 212.258722, 212.244222, 212.229522, 212.20572, 212.16701999999998, 212.12008400000002, 212.08268399999997, 212.049784, 212.019588, 211.99150400000002, 211.97220400000003, 211.93412200000003, 211.904722, 211.873822, 211.85152200000002, 211.83542799999998, 211.82282800000002, 211.81717799999998, 211.82429, 211.829192, 211.823186, 211.841838, 211.84452399999998, 211.86752199999998, 211.849722, 211.853164, 211.878996, 211.910996, 211.955596, 211.99227599999998, 212.011276, 212.029676, 212.045076, 212.062176, 212.09339, 212.12931799999998, 212.158346, 212.18108, 212.19504, 212.21043999999998, 212.20884, 212.20064000000002, 212.20863999999997, 212.21244, 212.21675, 212.23395200000002, 212.253772, 212.26677200000003, 212.27534000000003, 212.301458, 212.34627799999998, 212.38827799999999, 212.430332, 212.495532, 212.542732, 212.607532, 212.674332, 212.74503199999998, 212.809032, 212.87321400000002, 212.92997400000002, 213.00375599999998, 213.083334, 213.168334, 213.253854, 213.342054, 213.424578, 213.50323, 213.581512, 213.654812, 213.72201800000002, 213.777478, 213.844192, 213.906146, 213.957676, 214.008034, 214.056468, 214.102068, 214.158368, 214.214968, 214.270568, 214.32516799999996, 214.374934, 214.41953400000003, 214.480174, 214.53926600000003, 214.596466, 214.65306599999997, 214.719506, 214.776306, 214.827906, 214.871706, 214.93350600000002, 214.991708, 215.04949799999997, 215.10449799999998, 215.16501399999999, 215.228622, 215.29902199999998, 215.353022, 215.388422, 215.42822200000003, 215.45941600000003, 215.47903200000002, 215.51818200000002, 215.547876, 215.573276, 215.579776, 215.590774, 215.602274, 215.61981400000002, 215.624214, 215.621636, 215.61083599999998, 215.60881600000002, 215.60371600000002, 215.592892, 215.57987800000004, 215.56487800000002, 215.56637800000001, 215.574578, 215.58332600000003, 215.59332600000002, 215.608974, 215.620644, 215.627644, 215.64004400000002, 215.651044, 215.622418, 215.643718, 215.686518, 215.771418, 215.87665399999997, 215.97685399999997, 216.073414], "in_sma_200": [205.597, 205.42849999999999, 205.55066666666667, 205.7505, 205.62939999999998, 205.6495, 205.56242857142857, 205.52275, 205.59244444444442, 205.60520000000002, 205.6713, 205.70285833333332, 205.72802307692308, 205.8210214285714, 205.91028666666668, 205.95714375, 206.03289999999998, 206.10190555555556, 206.12864736842107, 206.138215, 206.15210952380954, 206.15292272727274, 206.1632304347826, 206.1722625, 206.150972, 206.1401653846154, 206.14312222222222, 206.13265357142856, 206.1529068965517, 206.16547666666665, 206.19997741935484, 206.222478125, 206.23573636363636, 206.24762647058822, 206.24940857142857, 206.24998055555557, 206.2507918918919, 206.24827105263157, 206.2558794871795, 206.26848249999998, 206.2924219512195, 206.32831666666667, 206.37137906976747, 206.4025977272727, 206.43161777777777, 206.4631043478261, 206.48899574468084, 206.52235, 206.57181836734694, 206.612382, 206.65063333333333, 206.68965961538464, 206.72193018867924, 206.73596851851852, 206.75113272727273, 206.75888035714283, 206.75661929824562, 206.75909137931035, 206.76910677966103, 206.77828833333334, 206.78561147540984, 206.7925370967742, 206.80694126984125, 206.82808281249999, 206.83642, 206.84382272727274, 206.84436268656717, 206.84312205882352, 206.83974347826089, 206.83131857142857, 206.83270845070422, 206.81336527777776, 206.77414109589043, 206.74651756756757, 206.72523066666665, 206.69726710526317, 206.66899090909092, 206.6530487179487, 206.63199746835443, 206.60047249999997, 206.59108395061727, 206.58541463414636, 206.5764939759036, 206.55986904761903, 206.54575294117646, 206.52231395348838, 206.4920574712644, 206.4633977272727, 206.43751685393258, 206.40865555555553, 206.38416483516482, 206.35466304347827, 206.32481290322582, 206.29933617021274, 206.27934315789474, 206.257475, 206.24739793814433, 206.24117857142858, 206.2353080808081, 206.225755, 206.21797524752478, 206.20632843137255, 206.19646116504853, 206.18566730769228, 206.1796323809524, 206.1703754716981, 206.1660261682243, 206.1642111111111, 206.15866788990826, 206.15813454545452, 206.15445765765764, 206.14888214285716, 206.14260884955752, 206.14574385964912, 206.15117217391304, 206.15969655172412, 206.165852991453, 206.16978644067797, 206.1747462184874, 206.1770566666667, 206.18042809917355, 206.18415409836064, 206.1886731707317, 206.19212903225807, 206.197152, 206.20388888888888, 206.21173228346456, 206.218515625, 206.2236434108527, 206.22676923076924, 206.23150839694657, 206.2361181818182, 206.24133533834586, 206.24916119402982, 206.2532414814815, 206.2584382352941, 206.2660408759124, 206.27491014492753, 206.2815798561151, 206.2904257142857, 206.3019120567376, 206.31239154929577, 206.32431888111887, 206.33526180555555, 206.34559862068966, 206.3536424657534, 206.35790612244898, 206.3609608108108, 206.36290067114092, 206.36710066666666, 206.36678874172185, 206.3757572368421, 206.387222875817, 206.3952603896104, 206.40826387096774, 206.42474935897437, 206.44516496815285, 206.47032721518985, 206.49057672955976, 206.50638937499997, 206.52827515527952, 206.54745246913578, 206.5764674846626, 206.60661097560975, 206.63505575757577, 206.66508554216867, 206.69212095808382, 206.7188238095238, 206.7430319526627, 206.7665582352941, 206.79061228070177, 206.814736627907, 206.84008554913294, 206.8641442528736, 206.88463485714286, 206.90085795454544, 206.91808474576268, 206.93809550561798, 206.95436312849162, 206.97081111111112, 206.98798895027625, 207.0025054945055, 207.01970491803277, 207.0392445652174, 207.05924864864866, 207.07565053763443, 207.09412299465242, 207.1107234042553, 207.12918306878308, 207.15027210526318, 207.17249581151833, 207.19305572916667, 207.21682227979275, 207.24186443298967, 207.26749589743588, 207.29317193877552, 207.3181304568528, 207.3439984848485, 207.3694055276382, 207.3956085, 207.4320985, 207.46774849999997, 207.5020735, 207.534386, 207.57351150000002, 207.61051150000003, 207.65093650000003, 207.6917115, 207.728612, 207.76996199999996, 207.80778450000003, 207.84498449999998, 207.88395950000003, 207.91795850000003, 207.95150900000002, 207.985709, 208.020559, 208.05378399999998, 208.090759, 208.126609, 208.1595825, 208.19350749999998, 208.2244075, 208.251509, 208.2811335, 208.3122335, 208.3378185, 208.36861850000003, 208.39006849999998, 208.4241685, 208.45029350000002, 208.47402700000004, 208.49737699999997, 208.516777, 208.538682, 208.564832, 208.58843199999998, 208.612957, 208.636607, 208.6533035, 208.6672485, 208.6800915, 208.69390800000002, 208.71048299999998, 208.7285905, 208.75104050000002, 208.77819050000002, 208.7975405, 208.8130085, 208.83035849999996, 208.846742, 208.862042, 208.87979199999998, 208.9036, 208.92717050000002, 208.9521905, 208.9810405, 209.0098655, 209.0348155, 209.0584905, 209.0801155, 209.1021405, 209.1245405, 209.14534049999997, 209.17082000000002, 209.19687, 209.2240245, 209.25247449999998, 209.2817245, 209.31234949999998, 209.3387995, 209.3732245, 209.41491200000002, 209.4520415, 209.4853415, 209.52129000000002, 209.560038, 209.59363199999999, 209.6294815, 209.6712315, 209.70519199999998, 209.7393525, 209.77477749999997, 209.8126275, 209.84845249999998, 209.8880525, 209.9282025, 209.96750249999997, 210.00735250000002, 210.0464525, 210.08472949999998, 210.1254795, 210.1679865, 210.2071265, 210.2456265, 210.28617649999995, 210.3232765, 210.35688700000003, 210.3897365, 210.42476399999998, 210.461064, 210.499569, 210.536619, 210.5745995, 210.6147895, 210.6609475, 210.70492250000004, 210.74891100000002, 210.79911099999998, 210.84068599999998, 210.885886, 210.933036, 210.984411, 211.02951099999999, 211.074036, 211.115201, 211.16080100000002, 211.2097955, 211.25954549999997, 211.3105405, 211.3607655, 211.4098465, 211.457247, 211.50451099999998, 211.547786, 211.588306, 211.627519, 211.669519, 211.711407, 211.75343949999998, 211.79495150000002, 211.8376515, 211.87905149999997, 211.9204265, 211.9632015, 212.00455150000002, 212.0413015, 212.075443, 212.111233, 212.147093, 212.18149299999996, 212.21594299999998, 212.250403, 212.28630250000003, 212.321832, 212.35858199999998, 212.39812999999998, 212.44133, 212.48378, 212.5246905, 212.57034050000001, 212.61047449999998, 212.6487265, 212.69155149999997, 212.7309475, 212.76704750000002, 212.80134750000002, 212.83088050000003, 212.8653345, 212.902094, 212.9333175, 212.9662925, 212.990108, 213.0128575, 213.03760749999998, 213.0607575, 213.0859575, 213.1115665, 213.13836650000002, 213.16740400000003, 213.19488, 213.21972999999997, 213.2415765, 213.26304499999998, 213.288545, 213.3176455, 213.34529550000002, 213.3727955, 213.4037455, 213.43227050000002, 213.4593705, 213.49122050000003, 213.51927049999998, 213.53686400000004, 213.56526399999998, 213.601564, 213.64338899999998, 213.6902145, 213.7340665, 213.775986], "in_ema_10": [205.597, 205.53572727272726, 205.582867768595, 205.72234635612318, 205.61737429137352, 205.6414880565783, 205.53212659174588, 205.479921756883, 205.60175416472242, 205.62325340750016, 205.75217096977283, 205.8063217025414, 205.8469904838975, 206.06208312318887, 206.26170437351814, 206.33412176015122, 206.49973598557827, 206.64069307910947, 206.63511251927136, 206.57781933394926, 206.55094309141302, 206.48168071115612, 206.4650114909459, 206.44955485622845, 206.30236306418692, 206.2237515979711, 206.22306948924907, 206.15523867302196, 206.2579225506543, 206.30739117780809, 206.47604732729752, 206.5567659950616, 206.5755358141413, 206.58725657520648, 206.5368462888053, 206.48832878174977, 206.45045082143162, 206.3967324902622, 206.42369021930543, 206.48483745215898, 206.6239579154028, 206.8377837489659, 207.08182306733573, 207.20240069145652, 207.2944187475553, 207.4008880661816, 207.4516356905122, 207.56770192860088, 207.81835612340072, 207.96047319187332, 208.07005988426, 208.18095808712178, 208.22078388946323, 208.0860959095608, 207.99226028964065, 207.84548569152417, 207.6244882930652, 207.49276314887152, 207.46680621271304, 207.44011417403792, 207.401002506031, 207.36718386857083, 207.42769589246706, 207.56084209383667, 207.52614353132088, 207.4895719801716, 207.3787407110495, 207.26624239994956, 207.1469255999587, 206.983848218148, 206.97405763303018, 206.6951380633883, 206.1960220518631, 205.92947258788797, 205.78775029918106, 205.57179569932993, 205.38056011763356, 205.38873100533655, 205.3162344589117, 205.09691910274594, 205.23202472042848, 205.39460204398694, 205.47649258144386, 205.42258483936317, 205.41120577766077, 205.25098654535878, 205.00353444620262, 204.8156190923476, 204.69641562101165, 204.54070368991862, 204.4751212008425, 204.32873552796204, 204.19234725015073, 204.14464775012334, 204.19107543191907, 204.18906171702469, 204.38741413211108, 204.61477519899995, 204.80481607190904, 204.89121314974375, 204.99099257706305, 204.99808483577885, 205.03297850200087, 205.04041877436435, 205.13343354266172, 205.1452456258141, 205.24701914839335, 205.37847021232182, 205.4114756282633, 205.53666187766996, 205.5754506271845, 205.5671868767873, 205.54406199009867, 205.7178689009898, 205.90916546444618, 206.1329535618196, 206.2687801869433, 206.33445651658997, 206.41182805902815, 206.41913204829575, 206.4492898576965, 206.4830553381153, 206.52977254936704, 206.54566844948212, 206.59554691321262, 206.67744747444667, 206.77245702454724, 206.828373929175, 206.8377604875068, 206.79998585341465, 206.80864297097563, 206.81434424898003, 206.8353725673473, 206.91803210055687, 206.89657171863743, 206.9081041334306, 206.9793579273523, 207.07220194056097, 207.0958015877317, 207.17292857178046, 207.30694155872948, 207.3947703662332, 207.50808484509986, 207.57936032780896, 207.62567663184367, 207.60646269878117, 207.4926331171846, 207.3685180049692, 207.23787836770208, 207.1933368463017, 207.03454832879225, 207.16099408719367, 207.33717698043117, 207.3895084385346, 207.57519781334648, 207.83061639273802, 208.15777704860383, 208.5692357670395, 208.7730110821232, 208.81802724900987, 209.03838593100807, 209.14686121627932, 209.5341409951376, 209.89520626874892, 210.15062331079457, 210.4177827088319, 210.55636767086247, 210.669428094342, 210.69498662264346, 210.70362541852646, 210.73565716061256, 210.77281040413752, 210.85049942156704, 210.88246316310028, 210.80383349708205, 210.61039104306712, 210.4903199443276, 210.48844359081346, 210.37236293793828, 210.2892060401313, 210.25116857828925, 210.1382288367821, 210.14036904827626, 210.2266655849533, 210.31999911496177, 210.28181745769598, 210.3269415562967, 210.30658854606094, 210.35986335586804, 210.50099729116474, 210.66354323822569, 210.7465353767301, 210.93443803550642, 211.1418129381416, 211.34148331302495, 211.51575907429313, 211.64198469714893, 211.7870783885764, 211.8985186815625, 212.02787892127841, 212.1855372992278, 212.22271233573184, 212.30221918378058, 212.39499751400228, 212.49956160236547, 212.6178231292081, 212.71003710571568, 212.83548490467646, 212.96177855837163, 213.14872791139496, 213.28474101841402, 213.32206083324783, 213.41350431811185, 213.4891944420915, 213.55844999807488, 213.5478227256976, 213.6691276846617, 213.71474083290502, 213.76751522692228, 213.7170579129364, 213.59117465603887, 213.47550653675907, 213.31086898462104, 213.0362200783263, 212.7687073368124, 212.6453060028465, 212.40743218414713, 212.33517178702948, 212.09423146211503, 212.32255301445772, 212.3475433754654, 212.2237536708353, 212.06125300341068, 211.78102518460872, 211.58283878740713, 211.5677771896967, 211.4645449733882, 211.39099134186307, 211.36990200697886, 211.1388834602554, 210.9389046492999, 210.83521289488172, 210.85486509581233, 210.89216235111917, 210.97176919637022, 211.22599297884835, 211.5685397099668, 211.63971430815465, 211.71247534303563, 211.77747982612004, 211.78882894864364, 211.77995095798116, 211.81086896562093, 211.88918369914438, 211.9609866629363, 212.00244363331151, 212.07472660907305, 212.18204904378703, 212.2107673994621, 212.18244605410536, 212.06745586244983, 211.9861002510953, 212.02135475089614, 212.07565388709682, 212.1466077258065, 212.2172245029326, 212.2342564114903, 212.27348251849205, 212.3073947878571, 212.31968664461036, 212.30156180013574, 212.30582329102012, 212.3024917835619, 212.27583873200518, 212.19114078073153, 212.11815154787124, 212.14568763007645, 212.14543533369888, 212.14806527302633, 212.20478067793061, 212.28247510012505, 212.4053523546478, 212.5007428356209, 212.54606232005347, 212.54223280731645, 212.52546320598617, 212.41537898671595, 212.3089464436767, 212.27641072664454, 212.1643360490728, 212.10452949469592, 212.05279685929668, 212.05774288487908, 212.00324417853741, 212.02083614607605, 212.06977502860767, 212.1843613870426, 212.21629568030758, 212.21876919297893, 212.23090206698274, 212.3161926002586, 212.39161212748428, 212.42950083157803, 212.47322795310927, 212.6762774161803, 212.9951360677839, 213.2687476918232, 213.54128447512807, 213.9155963887411, 214.00639704533364, 214.14887030981842, 214.296348435306, 214.55428508343215, 214.7298696137172, 214.90171150213226, 214.9874003199264, 215.17150935266704, 215.40012583400028, 215.63828477327294, 215.82241481449603, 215.96924848458764, 216.0568760328444, 216.08655311778176, 216.08354346000326, 215.97289919454812, 215.82328115917574, 215.68133913023468, 215.64473201564655, 215.5743443764381, 215.476554489813, 215.41718094621064, 215.4104207741723, 215.37398063341368, 215.40871142733846, 215.3989457132769, 215.3682283108629, 215.23764134525143, 215.07048837338752, 214.94130866913522, 214.89597982020155, 214.87671076198308, 214.84094516889522, 214.85350059273242, 214.8946823031447, 214.9029218843911, 214.89693608722908, 214.89567498046014, 214.9964613476492, 215.02255928444023, 215.05027577817836, 215.12295290941864, 215.23819783497888, 215.3367800468009, 215.49191094738254, 215.63701804785842, 215.73937840279325, 215.87585505683083, 215.95795413740706, 216.07119883969665, 216.1259808688427, 216.1530207108713, 216.16701694525833, 216.14392295521134, 216.130464236082, 216.1521980113398, 216.1699801910962, 216.17907470180594, 216.2010611196594, 216.1954136433577, 216.25988389001992, 216.28081409183446, 216.21339334786452, 216.09630364825279, 215.95515753038865, 215.88149252486343, 215.8230393385246, 215.76066854970196, 215.80054699521065, 215.84408390517234, 215.80334137695917, 215.74818839933022, 215.7939723267247, 215.78779554004748, 215.48705089640248, 215.65667800614747, 215.96819109593883, 216.5003381694045, 217.06029486587641, 217.4802412538989, 217.8511064804627], "in_ema_50": [205.597, 205.58378431372552, 205.5920672818147, 205.62179013350826, 205.60309248121382, 205.6088535603819, 205.58654557762182, 205.57315163340138, 205.59577313797388, 205.60064477962197, 205.6293371412054, 205.64583372390325, 205.66089906806394, 205.71458930068889, 205.7712720732109, 205.80612414877126, 205.86255065274102, 205.91794082322176, 205.9450803987817, 205.95978312824124, 205.97822300556513, 205.98574367201357, 206.00159686134637, 206.0164362001171, 206.00167399619096, 205.99651031006582, 206.00527461163188, 205.99918541117572, 206.02745264995312, 206.04716038917064, 206.09374233469336, 206.12614459607795, 206.1470801021141, 206.16641029418807, 206.17204126304344, 206.17588278213978, 206.17996581029118, 206.17898675890723, 206.19334021934225, 206.2155621715249, 206.2561283608769, 206.31667234672486, 206.38974401940231, 206.4428913127591, 206.4925230259842, 206.54693388771034, 206.59136785289817, 206.65013774101982, 206.74018331980335, 206.81311730726205, 206.8817480010949, 206.9522676873265, 207.00904150350976, 207.02751046415642, 207.04878456360126, 207.05412634542083, 207.03749393971805, 207.03210202051343, 207.04456860794429, 207.0553698390053, 207.06202200218155, 207.06802113935092, 207.09280462408228, 207.13465542313787, 207.1438846222305, 207.1509871860646, 207.1403602375915, 207.1254441498428, 207.10523065377052, 207.07169219675993, 207.06613564002427, 207.00236561492528, 206.88266500257527, 206.79824676718016, 206.73360963905543, 206.64993867281797, 206.5664116660408, 206.52167003207845, 206.4616045406244, 206.36938475471754, 206.34862456825803, 206.3399020361695, 206.32049411318246, 206.27576885384195, 206.23985634976972, 206.17280315958268, 206.08328146705003, 206.00040768402846, 205.9282348336744, 205.84634327156954, 205.78099647660602, 205.69821230105285, 205.6150902500312, 205.54900827944175, 205.50394913122835, 205.4520295574547, 205.44528330029962, 205.4528368963663, 205.46096093964607, 205.45386443220897, 205.4533207289851, 205.43671991608372, 205.42704462525688, 205.4131958164233, 205.41863911774004, 205.41000228959336, 205.42157082725637, 205.44307785363847, 205.44766303584873, 205.47324487758019, 205.48409801963587, 205.48589809729722, 205.48409817191302, 205.523937459289, 205.57280265696392, 205.63426137629867, 205.6831138713458, 205.7202466607048, 205.76102130146145, 205.7881185053257, 205.81936876001882, 205.8513542988416, 205.8862031498674, 205.91486969300988, 205.95036499916637, 205.99333107763042, 206.04065142752728, 206.08141019507525, 206.1127274423272, 206.13301264066732, 206.16103567436664, 206.18766172635227, 206.21677303120123, 206.258860363311, 206.28008152553411, 206.30674499512102, 206.34569617178295, 206.39057083171303, 206.42239158341056, 206.4654350507278, 206.5220846565816, 206.57180682691174, 206.62852028467992, 206.67838615586896, 206.7237082674035, 206.75493539417198, 206.76377714342016, 206.76558980446254, 206.7610568709542, 206.77014875836778, 206.7524958658828, 206.79082936133838, 206.84334585697218, 206.87399896062036, 206.93426566804703, 207.0144905438099, 207.11705954209188, 207.2466179914216, 207.3424368937188, 207.40824721161218, 207.51106104645095, 207.59435277011954, 207.73876638697763, 207.88705005807654, 208.0208912322696, 208.16203275257277, 208.28038440933463, 208.39402423641954, 208.48876838401094, 208.5771500160105, 208.66745001538266, 208.75656962262258, 208.85239434330407, 208.93764554552746, 208.9969535633499, 209.02608871772833, 209.06232053271935, 209.11791580594604, 209.1466249900266, 209.17675734335887, 209.21217862401147, 209.22856377601101, 209.26469852989294, 209.31765152872066, 209.37342990014338, 209.40231500209856, 209.44653794319274, 209.47667371012636, 209.52071003521945, 209.58405866128928, 209.6550759686897, 209.71252396991756, 209.79360146129335, 209.8830680706544, 209.97549677376597, 210.06665376303005, 210.15070655663672, 210.24048277010198, 210.32516972029407, 210.41477090773353, 210.51203479370477, 210.58568048806927, 210.66702635128226, 210.7511625728006, 210.83817972680845, 210.92883934536496, 211.01496329260556, 211.10849414387593, 211.2034590794102, 211.31273519394315, 211.41407106869048, 211.4954800463889, 211.58683377005994, 211.6747932300576, 211.76088369162395, 211.8290843311681, 211.92264965151446, 212.00097711616095, 212.07956624886054, 212.13487737635623, 212.169772381205, 212.20056562115775, 212.21505324385745, 212.19878841076502, 212.17393004171544, 212.1706386675305, 212.13794695507832, 212.1329294274282, 212.08889297929377, 212.1383481565764, 212.15096195435774, 212.131971289481, 212.10052143499155, 212.0385402022468, 211.9856954884332, 211.96664860653385, 211.92874081804234, 211.89467255066813, 211.8703716663282, 211.8009178754918, 211.73182305684506, 211.67836332912563, 211.64953731621875, 211.6264182057788, 211.61479396241492, 211.6444098854575, 211.70188400759642, 211.71200620337694, 211.72486478363666, 211.73839949800384, 211.74237990984685, 211.74228658004895, 211.75043220436078, 211.76969368654272, 211.7898664831489, 211.80551877792738, 211.82883176702828, 211.86162267812523, 211.8803825731007, 211.88723031533203, 211.87400559708374, 211.86404459327656, 211.87643500138336, 211.89382970721147, 211.91626383634042, 211.9405279996212, 211.95505239179292, 211.9744621019187, 211.99350280380426, 212.0084634781649, 212.0167590280408, 212.02884690929412, 212.03899016775316, 212.04357486705695, 212.03441506834884, 212.02481839900184, 212.03441767747236, 212.03872678815972, 212.04347867882012, 212.05981284827817, 212.08225548167903, 212.116610168672, 212.14850780911624, 212.1720957381705, 212.18593512098735, 212.19629060643885, 212.18545568069615, 212.1715162422375, 212.16988815430662, 212.14989254041225, 212.13755949961177, 212.1251061859015, 212.12333731586614, 212.10901036230277, 212.1086570147615, 212.11576850437868, 212.13867954342265, 212.14735877701395, 212.1505956877193, 212.15588605290677, 212.17722385475358, 212.19894056633188, 212.21466838726005, 212.23252452893612, 212.28575886113472, 212.36984674893336, 212.45338217054382, 212.54413973248327, 212.66397739003295, 212.732644943365, 212.81332553382128, 212.89750884622046, 213.0079986953883, 213.1065085504711, 213.20723370535458, 213.2921657169093, 213.39835529663836, 213.51720018696628, 213.64240802277152, 213.76039202187854, 213.8729256680794, 213.97403446540963, 214.06211546676613, 214.14085603669687, 214.1931754078068, 214.23069794083398, 214.26253723727189, 214.3102808750259, 214.34743064463274, 214.3744529722942, 214.40486658122384, 214.44310710745034, 214.47318133853074, 214.5159977566276, 214.5488998053873, 214.57560961694074, 214.57852688686464, 214.56832191090916, 214.56015242420685, 214.56532291737523, 214.57413378336054, 214.57828539969933, 214.5912938153974, 214.6104587638132, 214.62338194954603, 214.6330532456423, 214.64312958895044, 214.67477156585434, 214.6930158181738, 214.71191715863756, 214.740861583789, 214.78070230599337, 214.81990613713089, 214.87363530822378, 214.92917902162677, 214.97901513842572, 215.03826944672278, 215.088823586067, 215.14733246504477, 215.19537825072928, 215.23770459383795, 215.27661813917763, 215.3065546827393, 215.3364897932201, 215.37231372289773, 215.406732792588, 215.43862562425122, 215.47240501153547, 215.49976167774977, 215.54094749430863, 215.5736554357083, 215.58684541862172, 215.58616128455813, 215.5757235871245, 215.57471481900194, 215.5741377672764, 215.57044609012829, 215.58650702777032, 215.60429106589697, 215.60490710252847, 215.60079309850775, 215.6164482711153, 215.6220777506794, 215.56370999575083, 215.5972899959175, 215.6668080352933, 215.79340379861515, 215.94190168886553, 216.07633691675315, 216.21138252786085], "in_ema_200": [205.597, 205.59364676616917, 205.59565028093365, 205.60315624828758, 205.5985974796479, 205.60010397238773, 205.59453079853316, 205.5910528801398, 205.59661454302397, 205.5978422590138, 205.60515029623755, 205.60957666144913, 205.61375997825064, 205.62785191876557, 205.64309717330522, 205.65321560939174, 205.66905426004456, 205.68503381964612, 205.69423746323176, 205.70046395613494, 205.70772302124803, 205.71232279218088, 205.7190658489751, 205.7256423081893, 205.72479014591877, 205.72623502008875, 205.731148104466, 205.73233071039172, 205.74215826551222, 205.7499974867509, 205.76477363116135, 205.77626842090103, 205.7850617699468, 205.79356861800704, 205.7987072387234, 205.80339671893512, 205.80813904013974, 205.81159039297418, 205.81888800100432, 205.8282522995018, 205.84239904279033, 205.86187765928, 205.8849435532175, 205.90345157756363, 205.9214122583839, 205.94090069362386, 205.9582051643341, 205.97941705324618, 206.00893827659698, 206.03471998528758, 206.05987899040912, 206.08594984622596, 206.1089752208904, 206.12261725849348, 206.13701907681693, 206.14744674769437, 206.15224827259294, 206.15968858828853, 206.17153248293243, 206.1829600204157, 206.19332857742648, 206.20349446222824, 206.21838506459412, 206.2377046161902, 206.24897123692463, 206.2596779907861, 206.26585034908675, 206.27076726103616, 206.27414271117513, 206.2739024851933, 206.28043081867398, 206.2720683229658, 206.24896316552335, 206.23384910417488, 206.22306453597415, 206.20691464009383, 206.1901294197944, 206.18252116686114, 206.17065528460384, 206.15015125192122, 206.14706516981255, 206.1468575561826, 206.14385399840964, 206.1342634113608, 206.1265592978149, 206.1106731356476, 206.08857688554167, 206.06749651852135, 206.04851645366045, 206.02654116556434, 206.00816762162836, 205.98490227215945, 205.9609589659688, 205.94075041904378, 205.92541956910307, 205.9080522102065, 205.90180293448307, 205.8991770346375, 205.89679716364608, 205.89065987843568, 205.88617570054083, 205.87765653934142, 205.87081418571614, 205.86288469133092, 205.8597913113177, 205.8532103032449, 205.8517355738594, 205.85291233431852, 205.8499977837283, 205.85248536796982, 205.85146561306465, 205.8482669502481, 205.8442045925342, 205.85072991997168, 205.85987688594213, 205.8726144293656, 205.88263816638687, 205.89007460254223, 205.8987305766463, 205.90423574503788, 205.9110095187191, 205.91821340410502, 205.9263903851587, 205.93326411266958, 205.9420873553296, 205.9530715607492, 205.96547880890097, 205.9765685719965, 205.98555793943933, 205.9919702982509, 206.0004840266265, 206.0088374193964, 206.01800321621832, 206.03065990063408, 206.0383150260009, 206.04748602076708, 206.0599488464311, 206.07417821114325, 206.08540031849506, 206.09967494219163, 206.11768812684645, 206.13432804598233, 206.15307105049993, 206.1704544231318, 206.1870081104638, 206.2002717113547, 206.2080341818885, 206.2140238915215, 206.21836196225263, 206.2260688083994, 206.2270034471218, 206.2419586367027, 206.26074511792956, 206.27431979337305, 206.29557830289176, 206.3222889665446, 206.35520151414119, 206.39565523041838, 206.42843478036446, 206.45422746911706, 206.489807295295, 206.5211027450931, 206.56842411081357, 206.61769352264628, 206.6642836368488, 206.71359424742744, 206.75803609571176, 206.8020178261027, 206.8418982457435, 206.8807102034973, 206.92050214177098, 206.96049714533547, 207.00268224836697, 207.04271824589566, 207.07662154693153, 207.10312183004666, 207.13144897601634, 207.16476789167785, 207.19148661912385, 207.21858625475448, 207.24705803331415, 207.27076889865432, 207.29941796433934, 207.33240883036584, 207.36631521016318, 207.39361555633073, 207.42482336174038, 207.45258631336486, 207.48389988238614, 207.5202401820639, 207.55879500612295, 207.59422988168393, 207.63587933559754, 207.68004969046723, 207.72542233036307, 207.7709405161306, 207.81511026223876, 207.86112906559956, 207.90629196046922, 207.9530950255392, 208.00226820936467, 208.04592723215708, 208.09183840397642, 208.13881016115081, 208.18688269686078, 208.2362669486333, 208.28491105859717, 208.3358074659743, 208.38749196880045, 208.4432383173696, 208.4975026127192, 208.5471792036374, 208.59969483345196, 208.6517356808803, 208.70365970395613, 208.75138448302127, 208.80574881652353, 208.85663688800093, 208.90786438165267, 208.95345777088997, 208.99396764381646, 209.03338090109193, 209.06857114088206, 209.09575252256482, 209.1203211541811, 209.1498701974231, 209.1716326830209, 209.19987514388637, 209.21788633648455, 209.2590018953255, 209.2908526227352, 209.3144928951458, 209.33454769220901, 209.34634323756018, 209.3597229068382, 209.3810191963224, 209.39712845805053, 209.41367444354256, 209.43219509584563, 209.43883295558845, 209.44480476697564, 209.45399675934405, 209.46881569706204, 209.48464837669326, 209.50301008438785, 209.53153734722977, 209.5671439407897, 209.59095345381667, 209.6153210811419, 209.6397457470012, 209.6616378291206, 209.68231804972638, 209.7048820492316, 209.73012302386613, 209.75553573009634, 209.77974930492127, 209.805821451141, 209.8342709889406, 209.85920361591633, 209.881052336156, 209.89765878057236, 209.91479650414877, 209.93733584241593, 209.96104394348643, 209.98596788434728, 210.01133138798562, 210.03421266770718, 210.05825035260563, 210.08214835904738, 210.10496280323596, 210.12600794947244, 210.14788846738816, 210.16917813437934, 210.1889465111517, 210.2050763966129, 210.22084379565158, 210.2412294295257, 210.2601654551026, 210.27906828639513, 210.30076909946584, 210.3239664218592, 210.35017869626856, 210.3758485599873, 210.39947195740038, 210.42062149016257, 210.440814311156, 210.45553257671665, 210.46920886948564, 210.4857341543664, 210.49741839163642, 210.5107316414709, 210.52375918732693, 210.53924417053761, 210.55137109421386, 210.5667803370575, 210.5839268013654, 210.6049822560782, 210.62244511920179, 210.63843969513013, 210.65482835488007, 210.67517832149818, 210.6956342585977, 210.7145831714475, 210.7340400553137, 210.76245756720112, 210.7989505267315, 210.8357768896496, 210.87490050268792, 210.9219164180841, 210.95667346865042, 210.99481602120116, 211.03427058815438, 211.0808450101628, 211.1250157065791, 211.17028918213555, 211.21210720022376, 211.25974792459965, 211.3111822736086, 211.3649018529757, 211.4174998444884, 211.46936551767757, 211.518936010039, 211.56571376118288, 211.61053252972835, 211.6489849423679, 211.6838209130906, 211.71724160052256, 211.75468198260694, 211.78953688825266, 211.82184497891683, 211.8549609492759, 211.890035964706, 211.92307043271887, 211.95930853786595, 211.99309651261356, 212.02530450751294, 212.05142088057252, 212.0739768917111, 212.09672339030107, 212.12254703815879, 212.14908885867462, 212.1742720541107, 212.20149322770166, 212.23013508613252, 212.25709891612127, 212.28309793188126, 212.30903725594217, 212.34029061657955, 212.36814842138972, 212.3960772928187, 212.42646458343742, 212.45960224927387, 212.4926450129627, 212.5294346148238, 212.56685317587034, 212.6030038905383, 212.6416804687419, 212.6783542949236, 212.71718460044676, 212.75355589795475, 212.7885921576766, 212.82283502177933, 212.85484661360243, 212.88683719456162, 212.9203015010834, 212.95343282943082, 212.9859359853569, 213.01891174669663, 213.0502658586698, 213.0850890839567, 213.11782451595712, 213.14560735659438, 213.16972469632975, 213.19112047049563, 213.21459190860017, 213.23792930254444, 213.26023846371316, 213.28730076755681, 213.31469080967068, 213.33762920957446, 213.35914533684237, 213.38542249766982, 213.40905013450893, 213.41626058093172, 213.44614853535032, 213.48519183350606, 213.53902077048613, 213.59913101157585, 213.65655259355023, 213.7148953538134], "in_macd": [0.0, -0.026883190883211228, -0.004961096095030371, 0.056544375275706216, 0.007962686175574163, 0.01807147464498371, -0.03085265375813151, -0.05247865004253072, 0.0033696850627507047, 0.01278510789384768, 0.06886060888234624, 0.08949001154988423, 0.10303737818060199, 0.19224927650176937, 0.2703241338587645, 0.28852723710019745, 0.3461675346585764, 0.38977554517117596, 0.3664510457702761, 0.32086688190037194, 0.29027111953050166, 0.24225140690987246, 0.21941828269817165, 0.19823086876934326, 0.12034066277075794, 0.07629174738417532, 0.06883129518803344, 0.032686139818537185, 0.07339650367643458, 0.08929896534655768, 0.15697982317533388, 0.18308898730700207, 0.1807176602043512, 0.1752048807341282, 0.14256432837731836, 0.11217569814473904, 0.08788630752783888, 0.057883094850438965, 0.06482777899378789, 0.08668098988678707, 0.14190295295242095, 0.2274255399359788, 0.3221520620463707, 0.35799589490156336, 0.3790872637208338, 0.40497266933454057, 0.40468376866911626, 0.4325521938609427, 0.5177658923005595, 0.5510032242142131, 0.5678290173179334, 0.5838580117174956, 0.5674265057716354, 0.47469610646058413, 0.403813929148896, 0.31296534089449324, 0.1939476111692784, 0.1200283344766433, 0.09664396288582111, 0.07482835593708614, 0.04930526381556888, 0.027948935072856784, 0.049587720985869055, 0.10267124019426888, 0.08007090635246072, 0.057861859537922555, 0.004303639275349269, -0.04727962320131951, -0.09912087302544137, -0.16732560296713928, -0.16461049847171694, -0.2794677755938153, -0.48513125167988846, -0.5785128212438337, -0.6115780074122483, -0.6743888739839576, -0.7222960899705129, -0.679365320843516, -0.6727287886688771, -0.7300622316811314, -0.6286561003467739, -0.5192119108358497, -0.44998000269094973, -0.443658935025411, -0.4192916149453083, -0.4616329839429909, -0.5405997775002334, -0.589925900344241, -0.6066922256454461, -0.6384414295065426, -0.6289179689474622, -0.654973172567054, -0.6752138799890588, -0.6553453301916079, -0.5948176022284599, -0.558166902516831, -0.43534180271410605, -0.30559972392035206, -0.19870436618825238, -0.14300339513104632, -0.08496983210750386, -0.07124017638130908, -0.04690793697895401, -0.036571191726608276, 0.01008319491529619, 0.01831346143055157, 0.06496551113420423, 0.12191551576086113, 0.13243856194117143, 0.18225076550757535, 0.1912802610025892, 0.1786249624758227, 0.15949474326001223, 0.22724748041844123, 0.29927885590817027, 0.3818187785179532, 0.42139485716072045, 0.42765651584483066, 0.4380591656304489, 0.4166474620080294, 0.4057334781214479, 0.3965474966932163, 0.39320751128144593, 0.37631370491857297, 0.37496711925058435, 0.3876674624537202, 0.40548491126014596, 0.4052508906810317, 0.3844948815015812, 0.34390832295352425, 0.32554895858734767, 0.3068486137581772, 0.2958799833221235, 0.3126324240537599, 0.28310647392552823, 0.26951085517632123, 0.282910175470505, 0.30534086600900423, 0.29646074188951843, 0.31149243106210633, 0.35083073533053266, 0.36808062345730264, 0.39558887628072625, 0.40322766266626786, 0.3993523225105946, 0.3667086534711075, 0.29390909905592366, 0.21992985728834924, 0.14669905696010233, 0.11500656032728784, 0.03518700814683484, 0.08472796289836992, 0.15448537231458204, 0.16709319596188266, 0.23775182479135992, 0.33580799467441125, 0.4606576093158026, 0.6163083602819768, 0.6729360613491338, 0.6562342765858205, 0.7161923167104192, 0.7234962818597523, 0.8519515675823754, 0.9622769160250755, 1.0201981785824614, 1.0794789606023016, 1.078522548103848, 1.0653387770796314, 1.0134969191310006, 0.9559456410330256, 0.9109143474686903, 0.8700549083801832, 0.8488760896255769, 0.808744808953179, 0.722113807754539, 0.589365145188566, 0.4954034848285005, 0.45842037788168, 0.3739644350842184, 0.3087187313530535, 0.26724453348558086, 0.19580754617078355, 0.1790884530190624, 0.20104257145550264, 0.22592351813418077, 0.19258610008316168, 0.19777660046960932, 0.174461162305505, 0.18488626160933563, 0.2337448293076534, 0.29001356662905664, 0.3088564398395022, 0.37274921583244236, 0.44209256778322015, 0.5045457060035403, 0.5525127435721231, 0.5766178272105549, 0.6072800115174175, 0.6211916372676569, 0.6417640889264362, 0.6733035984719038, 0.6500561646573999, 0.6459727773137729, 0.6475772712489629, 0.6540266352010349, 0.6659772578392733, 0.6657564948596644, 0.6799338857461805, 0.6936713414465032, 0.7332163982892155, 0.748408492416246, 0.719330976505347, 0.715075589663428, 0.7039754935375413, 0.6904711390966156, 0.6424985407272459, 0.6546282879794489, 0.6331387362484975, 0.6158675633966197, 0.5542349628614431, 0.4625132961986651, 0.3798206707939755, 0.2799923099123305, 0.13718784130230688, 0.004962256593017855, -0.056801517827011594, -0.16461300470507467, -0.19351815249038395, -0.2937313804989401, -0.18223198500137983, -0.16379534197619705, -0.21076725593681545, -0.2720259662371234, -0.3815360558885459, -0.449345544294772, -0.43281627687176183, -0.45481965678968095, -0.46208931733175973, -0.44536794804329816, -0.5209797761159223, -0.5790929772997231, -0.5917310354659833, -0.5490442601208372, -0.5000338890085629, -0.43439859666696634, -0.2950615602549931, -0.12350050255037104, -0.07941704705473285, -0.037599900474901915, -0.0020075503001066863, 0.007545516649344108, 0.006974893699265294, 0.023200475220420458, 0.05890997099660922, 0.08960647086684048, 0.1050489540031947, 0.13278253533221118, 0.1741375345463041, 0.1786277757021253, 0.15737508400709999, 0.0986457661946929, 0.05709264521692603, 0.06855851743983976, 0.08792854818494789, 0.11374120990052461, 0.13818085984974005, 0.1378771000111385, 0.14716415882693923, 0.15356098087545433, 0.1500421265729983, 0.13321063529247112, 0.12688156793259964, 0.11748550013859926, 0.09828703676564032, 0.054532263048770346, 0.01801063391962998, 0.027474193617052833, 0.024580125646451734, 0.023277022528219504, 0.04593040871731091, 0.07688413967781571, 0.12628111818330012, 0.1612858036997693, 0.17251413789412595, 0.161396574794054, 0.1448640501453724, 0.08798114279784386, 0.03523264111194635, 0.017435579778407373, -0.03419956035219229, -0.06027268084937987, -0.08124196122923877, -0.07600430954698822, -0.09672120000055884, -0.08456809480034622, -0.0589259970531657, -0.005457960390259586, 0.009372643381453827, 0.01050690396178311, 0.015711160496636012, 0.052675051964143904, 0.08350801477243408, 0.09626309372737296, 0.11074341947585253, 0.19421668415657223, 0.3244112170641529, 0.4283025323955769, 0.5261729072860533, 0.6632500054790285, 0.6685582732315822, 0.6950128046817952, 0.721380169154969, 0.7940454242931594, 0.8263723857342598, 0.8546471004162299, 0.8429689184671645, 0.8742299563308222, 0.9229737329324621, 0.9730690139402043, 0.9965217951976797, 1.0018648939584125, 0.9803705708340829, 0.9339226473510962, 0.8749150418034617, 0.7712490825646796, 0.6553142246702919, 0.5484465813094914, 0.4933605749008052, 0.4268383695959983, 0.3522179709144666, 0.29879494663788364, 0.2718818085677981, 0.2341363948824835, 0.23021464461754704, 0.20776638279039616, 0.17783949523018805, 0.1060980363698718, 0.022220847389633036, -0.04042163226600337, -0.06255552222680194, -0.07136634174335654, -0.08623104259825709, -0.07854690745497805, -0.058070198639569526, -0.0525335156800395, -0.05318103170108657, -0.05148685158425792, -0.004900393070101927, 0.006925469219567049, 0.018903846008072378, 0.05001050764002457, 0.09828597749253731, 0.13687119202094777, 0.19821663141473778, 0.25199762659318026, 0.28408247892281224, 0.32911667970617486, 0.34767832784461916, 0.37847302849047537, 0.3816703235436023, 0.3720240980320284, 0.3566611111152156, 0.3254033736605777, 0.29959057794926025, 0.2903196915321473, 0.27974769001977506, 0.265883612595303, 0.2583731973756471, 0.2391741746550906, 0.2517199639805483, 0.24472056856339464, 0.1993538562728645, 0.1343679266290394, 0.06202660936813231, 0.022989661549843277, -0.0070591113738487365, -0.03690291795089706, -0.019978231731158758, -0.0017041529922323662, -0.020871707792338157, -0.04522381815945664, -0.0239016958754803, -0.026069244560403604, -0.157203714389766, -0.07576999457640454, 0.06467830436088207, 0.29563149236744835, 0.5278605542829098, 0.6870307816607522, 0.8158732016102022], "in_signal": [0.0, -0.0053766381766422455, -0.005293529760319871, 0.007074051246885346, 0.0072517782326231095, 0.009415717515095231, 0.0013620432604498824, -0.009406095400146237, -0.006850939307566849, -0.0029237298672839434, 0.011433137882642094, 0.027044512616090522, 0.04224308572899282, 0.07224432388354814, 0.11186028587859143, 0.14719367612291265, 0.18698844783004542, 0.22754586729827153, 0.25532690299267247, 0.26843489877421234, 0.2728021429254702, 0.2666919957223507, 0.2572372531175149, 0.24543597624788055, 0.22041691355245602, 0.1915918803187999, 0.16703976329264664, 0.14016903859782473, 0.1268145316135467, 0.1193114183601489, 0.12684509932318588, 0.13809387691994912, 0.14661863357682953, 0.15233588300828926, 0.1503815720820951, 0.1427403972946239, 0.1317695793412669, 0.11699228244310132, 0.10655938175323865, 0.10258370337994833, 0.11044755329444286, 0.13384315062275007, 0.1715049329074742, 0.20880312530629205, 0.2428599529892004, 0.27528249625826845, 0.301162750740438, 0.327440639364539, 0.3655056899517431, 0.4026051968042371, 0.4356499609069764, 0.46529157106908026, 0.4857185580095913, 0.4835140676997899, 0.4675740399896111, 0.43665230017058754, 0.38811136237032573, 0.3344947567915893, 0.2869245980104357, 0.24450534959576578, 0.20546533243972642, 0.1699620529663525, 0.14588718657025582, 0.13724399729505843, 0.1258093791065389, 0.11221987519281562, 0.09063662800932236, 0.06305337776719398, 0.03061852760866691, -0.008970298506494327, -0.04009833849953885, -0.08797222591839415, -0.16740403107069302, -0.24962578910532118, -0.32201623276670666, -0.39249076101015684, -0.45845182680222807, -0.5026345256104856, -0.5366533782221639, -0.5753351489139573, -0.5859993392005207, -0.5726418535275866, -0.5481094833602592, -0.5272193736932896, -0.5056338219436934, -0.4968336543435529, -0.5055868789748891, -0.5224546832487594, -0.5393021917280968, -0.559130039283786, -0.5730876252165213, -0.589464734686628, -0.6066145637471142, -0.616360717036013, -0.6120520940745025, -0.6012750557629682, -0.5680884051531958, -0.5155906689066271, -0.45221340836295215, -0.39037140571657103, -0.3292910909947576, -0.27768090807206797, -0.2315263138534452, -0.19253528942807782, -0.15201159255940302, -0.11794658176141211, -0.08136416318228885, -0.04070822739365887, -0.006078869526692808, 0.03158705748016083, 0.06352569818464651, 0.08654555104288175, 0.10113538948630785, 0.12635780767273452, 0.16094201731982166, 0.20511736955944798, 0.24837286707970246, 0.28422959683272814, 0.31499551059227227, 0.3353259008754237, 0.3494074163246286, 0.35883543239834614, 0.3657098481749661, 0.3678306195236875, 0.3692579194690669, 0.37293982806599757, 0.37944884470482726, 0.38460925390006817, 0.38458637942037077, 0.37645076812700146, 0.36627040621907075, 0.35438604772689203, 0.3426848348459383, 0.3366743526875027, 0.3259607769351078, 0.31467079258335046, 0.30831866916078143, 0.307723108530426, 0.3054706352022445, 0.30667499437421686, 0.31550614256548004, 0.3260210387438446, 0.33993460625122096, 0.35259321753423034, 0.3619450385295032, 0.3628977615178241, 0.349100029025444, 0.3232659946780251, 0.28795260713444054, 0.25336339777301004, 0.209728119847775, 0.184728088457894, 0.17867954522923163, 0.17636227537576185, 0.1886401852588815, 0.21807374714198746, 0.2665905195767505, 0.3365340877177958, 0.40381448244406337, 0.4542984412724148, 0.5066772163600157, 0.5500410294599631, 0.6104231370844456, 0.6807938928725716, 0.7486747500145496, 0.8148355921321, 0.8675729833264496, 0.907126142077086, 0.9284002974878689, 0.9339093661969003, 0.9293103624512584, 0.9174592716370434, 0.9037426352347502, 0.884743069978436, 0.8522172175336566, 0.7996468030646386, 0.738798139417411, 0.6827225871102649, 0.6209709567050556, 0.5585205116346552, 0.5002653160048404, 0.439373762038029, 0.3873167002342357, 0.35006187447848913, 0.3252342032096275, 0.2987045825843343, 0.2785189861613893, 0.25770742139021247, 0.24314318943403712, 0.2412635174087604, 0.25101352725281967, 0.26258210977015617, 0.28461553098261344, 0.3161109383427348, 0.35379789187489596, 0.39354086221434137, 0.4301562552135841, 0.4655810064743508, 0.496703132633012, 0.525715323891697, 0.5552329788077384, 0.5741976159776707, 0.5885526482448912, 0.6003575728457056, 0.6110913853167714, 0.6220685598212718, 0.6308061468289504, 0.6406316946123964, 0.6512396239792179, 0.6676349788412174, 0.6837896815562231, 0.690897940546048, 0.695733470369524, 0.6973818750031275, 0.6959997278218252, 0.6852994904029094, 0.6791652499182174, 0.6699599471842734, 0.6591414704267428, 0.6381601689136829, 0.6030307943706793, 0.5583887696553386, 0.5027094777067369, 0.42960515042585096, 0.3446765716592844, 0.26438095376202525, 0.17858216206860528, 0.10416209915680744, 0.024583403225657927, -0.016779674419749622, -0.04618280793103911, -0.07909969753219438, -0.1176849512731802, -0.17045517219625334, -0.2262332466159571, -0.26754985266711806, -0.30500381349163064, -0.3364209142596565, -0.35821032101638484, -0.39076421203629236, -0.4284299650889785, -0.4610901791643795, -0.4786809953556711, -0.4829515740862495, -0.4732409786023929, -0.43760509493291294, -0.3747841764564046, -0.3157107505760703, -0.2600885805558366, -0.20847237450469064, -0.16526879627388372, -0.13082005827925391, -0.10001595157931904, -0.0682307670641334, -0.03666331947793863, -0.008320864781711967, 0.019899815241072663, 0.05074735910211895, 0.07632344242212022, 0.09253377073911617, 0.09375616983023152, 0.08642346490757043, 0.0828504754140243, 0.08386608996820902, 0.08984111395467215, 0.09950906313368574, 0.1071826705091763, 0.1151789681727289, 0.12285537071327399, 0.12829272188521887, 0.12927630456666933, 0.12879735723985541, 0.12653498581960418, 0.12088539600881142, 0.1076147694168032, 0.08969394231736856, 0.07724999257730542, 0.06671601919113468, 0.05802821985855165, 0.05560865763030351, 0.059863754039805955, 0.07314722686850479, 0.0907749422347577, 0.10712278136663134, 0.11797754005211589, 0.12335484207076719, 0.11628010221618253, 0.10007060999533529, 0.08354360395194972, 0.05999497109112132, 0.035941440703021084, 0.012504760316569111, -0.005197053656142356, -0.023501882925025655, -0.03571512530008977, -0.04035729965070496, -0.03337743179861589, -0.024827416762601945, -0.017760552617724936, -0.011066209994852748, 0.0016820423969465832, 0.01804723687204408, 0.03369040824310986, 0.0491010104896584, 0.07812414522304117, 0.12738155959126352, 0.1875657541521262, 0.25528718477891166, 0.336879748918935, 0.4032154537814645, 0.46157492396153066, 0.5135359730002184, 0.5696378632588066, 0.6209847677538973, 0.6677172342863639, 0.7027675711225241, 0.7370600481641838, 0.7742427851178395, 0.8140080308823125, 0.850510783745386, 0.8807816057879914, 0.9006993987972096, 0.907344048507987, 0.900858247167082, 0.8749364142466015, 0.8310119763313396, 0.77449889732697, 0.7182712328417371, 0.6599846601925894, 0.5984313223369649, 0.5385040471971487, 0.48517959947127864, 0.43497095855351964, 0.3940196957663252, 0.3567690331711394, 0.32098312558294917, 0.27800610774033374, 0.22684905567019362, 0.17339491808295424, 0.12620483002100302, 0.08669059566813112, 0.05210626801485348, 0.025975632920887174, 0.009166466608795835, -0.0031735298489712323, -0.0131750302193943, -0.020837394492367024, -0.017649994207914004, -0.012734901522417795, -0.00640715201631976, 0.004876379914949107, 0.02355829943046675, 0.04622087794856296, 0.07662002864179793, 0.1116955482320744, 0.14617293437022197, 0.18276168343741256, 0.2157450123188539, 0.24829061555317822, 0.27496655715126306, 0.29437806532741617, 0.3068346744849761, 0.3105484143200964, 0.30835684704592914, 0.3047494159431728, 0.2997490707584933, 0.29297597912585527, 0.28605542277581364, 0.27667917315166907, 0.27168733131744494, 0.26629397876663485, 0.2529059542678808, 0.22919834874011255, 0.19576400086571652, 0.1612091330025419, 0.12755548412726378, 0.09466380371163162, 0.07173539662307354, 0.05704748670001236, 0.04146364780154226, 0.024126154609342483, 0.014520584512377928, 0.006402618697821621, -0.0263186479196959, -0.03620891725103763, -0.016031472928653687, 0.046301120130566725, 0.14261300696103535, 0.25149656190097874, 0.3643718898428234], "in_upper_bb": [null, 205.90508997051973, 206.0916521871137, 206.66376009438713, 206.58795996160904, 206.5124982618754, 206.47507224570154, 206.3969985753083, 206.51094055826914, 206.47491607116604, 206.60565040536193, 206.6201645177999, 206.6248282365642, 206.92859544882003, 207.1819762129378, 207.2416276421398, 207.42467326817263, 207.57361779800488, 207.57777005530352, 207.55128106285764, 207.57475189792396, 207.55159119532186, 207.56731283693736, 207.56933801367484, 207.52255907918766, 207.5188660460495, 207.43049200998982, 207.36047379661878, 207.39434223965944, 207.38163330003476, 207.48876526726005, 207.52720558283022, 207.53093487457338, 207.4874020096473, 207.40408838667818, 207.38722913364015, 207.2681728059408, 207.1200924551063, 207.11315145658676, 207.15406014891408, 207.28577771511152, 207.5517883110425, 207.87720495691505, 208.03691481013314, 208.12211032342097, 208.23591320452326, 208.3158414167427, 208.41322450783812, 208.752444332297, 208.9458960225573, 209.10761887526147, 209.2793524992984, 209.37613958335146, 209.37121939537113, 209.33483897825084, 209.27277029181778, 209.2325705291777, 209.1441718816563, 209.08479282973346, 209.0443105921448, 209.0454220899475, 209.04295931839218, 209.0042500875037, 209.0386960062726, 209.0338156736718, 209.01789447787553, 209.03121091453056, 209.0097842148292, 208.8118866815839, 208.6990448185483, 208.50626423911405, 208.42927077619225, 208.71954906291708, 208.80498055474223, 208.771082401499, 208.81397067870034, 208.87637128312784, 208.83023931112203, 208.735431350031, 208.6888274429769, 208.56335695870678, 208.44559011953976, 208.21224498022792, 207.81246391125936, 207.5636913844044, 207.30129507081952, 207.15233723955015, 206.97318360963976, 206.770442673897, 206.63352370004696, 206.2410415593571, 206.20124225912744, 206.23044267767494, 206.22649899490276, 206.1740561589916, 206.16468170473576, 206.23228070072835, 206.26779435356093, 206.35845978162155, 206.41657570639052, 206.34992568216907, 206.16363628817, 206.04817991565776, 206.0348755148588, 206.06809560996675, 206.12316205336657, 206.23848743182933, 206.38636004410944, 206.45198805610877, 206.5636570528404, 206.61933782482632, 206.5605878712149, 206.420247698535, 206.4768980298024, 206.64261660050147, 206.81506165288386, 206.99530928685564, 207.10137875424908, 207.22030219079906, 207.27186593268326, 207.33814721671956, 207.36767613640617, 207.40820367714014, 207.39394057420486, 207.44090247954256, 207.45890776537829, 207.54343326251933, 207.60770850897106, 207.58800994176795, 207.58923158794187, 207.56264438300286, 207.45725880775328, 207.2172401662913, 207.28599258859936, 207.28672404242383, 207.25914826553776, 207.32870225263005, 207.43790469807269, 207.47268221320562, 207.54285479367937, 207.717630952044, 207.82591818999214, 207.9774361720706, 208.06372165174557, 208.13425012532167, 208.15769042907652, 208.1574624995814, 208.16550788394775, 208.18082072088222, 208.16003504297652, 208.2158583116007, 208.2622777851226, 208.37394586919984, 208.3970413753959, 208.53905585840397, 208.80916327833552, 209.2233636051881, 209.79337950373093, 210.06237870128265, 210.18015951252008, 210.4643711583713, 210.64495250783386, 211.16317775982742, 211.66517867118566, 212.0476522309523, 212.43857975110714, 212.65779059373517, 212.80639966733796, 212.82023168241275, 212.80662910526647, 212.60119775458537, 212.56374812295746, 212.56149300947715, 212.3641246906595, 212.1982998649014, 212.1094551628384, 212.08745623275755, 212.0888620762583, 212.07664474561125, 211.95477889756907, 211.95202029037105, 211.95264991056996, 211.88628404844707, 211.769408082207, 211.6959554945748, 211.5198617267898, 211.43481786967084, 211.32938205874714, 211.3040514810794, 211.37131424287415, 211.47451362681554, 211.50478075065396, 211.6464853485458, 211.8823219503338, 212.17191628010912, 212.41314088840852, 212.60364675606607, 212.82772287183073, 212.98502813354665, 213.15264973404447, 213.35325461527137, 213.36529734516122, 213.44633542825815, 213.56526587545596, 213.69370275965298, 213.74230560883043, 213.79729865149534, 213.7882655675977, 213.80889592621526, 213.9774253475057, 214.10578556600194, 214.05272370478178, 214.1314356449785, 214.21552604660968, 214.2987587649536, 214.31194128448413, 214.41677838114856, 214.46185514284988, 214.4930626875901, 214.47104891423356, 214.4643246166992, 214.39393746669973, 214.4072686076696, 214.59035413834673, 214.77785812758856, 214.83250653597887, 214.97845814094603, 214.98617046830867, 215.08115200509542, 215.00513164069153, 214.8990195379091, 214.86357176140964, 214.78588695239617, 214.763246045119, 214.6560621727662, 214.5236105202796, 214.23506917952122, 213.96116034544326, 213.5990958513265, 213.41158671361978, 213.28348767785712, 213.08821223503432, 212.92218354723542, 212.87133096058517, 212.85387996962442, 212.90314956114779, 213.18773383289331, 213.18162221189897, 213.24992194747767, 212.97917612592354, 212.881244174273, 212.88872285910162, 212.94503578607365, 213.0287215226824, 213.1111808164659, 213.17383029614047, 213.26482331820858, 213.386401013698, 213.45052845810005, 213.36274540119902, 213.18773349402505, 213.03031230436298, 212.97091723406794, 212.91337472004764, 212.89390730437432, 212.91540815719443, 212.73628067425793, 212.77017610350944, 212.80230194038936, 212.8208167105931, 212.8164772198566, 212.80314739375322, 212.80230510678464, 212.80011992887256, 212.81224129700206, 212.82576927380669, 212.81371972898467, 212.74862302418938, 212.73481906688247, 212.7660916959302, 212.76560992462257, 212.83640768792324, 212.9370067441944, 212.984479467069, 212.9898673038624, 212.9821828943944, 212.99526660993183, 213.0033757734244, 212.98884916966114, 213.01038725364958, 213.0162312795291, 213.0137119387183, 213.00538298352782, 213.01142814237087, 213.0071629673222, 213.0076479312528, 213.05669967082756, 213.06692297897663, 213.06905252010378, 213.05542518126632, 213.06603448859494, 213.0189136996584, 212.953708430355, 212.93846386051615, 213.2111587266783, 213.71793095159208, 214.127173117326, 214.52677942241374, 215.0956739041976, 215.2673615040067, 215.48603481644233, 215.69573182109755, 216.0394159857121, 216.2535851204201, 216.47542326825294, 216.6118652235632, 216.8515546330747, 217.1011794993246, 217.328232063352, 217.47419261578145, 217.60051655126426, 217.63534565937948, 217.53586598107603, 217.32075283197418, 217.16837677380047, 217.1191545881958, 217.0745097332423, 217.04661784036733, 217.04462732857147, 216.97553401387316, 216.94564216410305, 216.92216871403335, 216.92390411687157, 216.92451150116068, 216.92131166340783, 216.9249128569029, 216.9411330643398, 216.91312646238632, 216.78022866107224, 216.59148177407027, 216.3624487569942, 216.14445274513164, 215.94677637566988, 215.76271552654933, 215.70727737030938, 215.69300954113984, 215.68675632120514, 215.68093682817377, 215.6674456313857, 215.67936916787835, 215.72145869007363, 215.7991665253995, 215.89540647583215, 216.0447082638098, 216.22816898466266, 216.37622803898975, 216.5747355521419, 216.67518974005924, 216.8011529742102, 216.88682027062865, 216.9436579024357, 216.9631597756016, 216.96625067426365, 216.97544946016887, 216.97586171705672, 216.94196493876947, 216.87415819226425, 216.8792689940373, 216.80282295873272, 216.73328498226317, 216.65851752345233, 216.63394234071322, 216.6829494209311, 216.7974274843802, 216.8216603928677, 216.83945069063788, 216.82084487276254, 216.79442013620755, 216.72450080699448, 216.68925456031204, 216.6691631041961, 216.6460323456927, 216.63458390426527, 216.8927063510469, 216.91799320177861, 217.16356516614042, 217.87437597791381, 218.62863051839201, 219.17284568207518, 219.65812460768342], "in_lower_bb": [null, 204.95191002948025, 205.00968114621963, 204.83723990561285, 204.6708400383909, 204.78650173812457, 204.6497848971556, 204.64850142469172, 204.6739483306197, 204.73548392883401, 204.73694959463808, 204.78555214886674, 204.83121791728195, 204.7134474083228, 204.63859712039556, 204.6726598578602, 204.64112673182734, 204.63019331310625, 204.67952468153862, 204.72514893714236, 204.784978102076, 204.89913880467816, 204.94291716306262, 204.94389198632518, 205.04017092081233, 205.05586395395048, 205.26223799001022, 205.3927562033812, 205.4158877603406, 205.50959669996524, 205.49273473273993, 205.5412944171698, 205.60056512542658, 205.60509799035273, 205.6034116133218, 205.58127086635992, 205.60382719405922, 205.63990754489376, 205.6403485434132, 205.64343985108593, 205.59372228488849, 205.49071168895753, 205.34429504308494, 205.32108518986686, 205.44273967657907, 205.5299367954768, 205.59600858325726, 205.72262549216188, 205.60603566770305, 205.61958397744274, 205.59068112473855, 205.59494750070166, 205.67216041664858, 205.76108060462892, 205.92346102174912, 206.07702970818218, 206.15222947082228, 206.3151281183437, 206.45500717026655, 206.55148940785514, 206.5478779100525, 206.49184068160784, 206.48254991249627, 206.48960399372734, 206.46063432632823, 206.4210555221245, 206.32773908546943, 206.2161657851708, 206.1804333184161, 206.0582751814517, 206.0877357608859, 205.84072922380773, 205.1054509370829, 204.74501944525778, 204.536917598501, 204.23552932129962, 203.96212871687217, 203.860810688878, 203.7196186499689, 203.4452225570231, 203.4321930412932, 203.44107988046028, 203.48892501977207, 203.59070608874057, 203.63847861559563, 203.62137492918052, 203.4713327604499, 203.3714863903602, 203.32922732610305, 203.225146299953, 203.3426284406429, 203.20542774087252, 203.1390873223251, 203.06303100509726, 203.04047384100843, 203.00784829526424, 203.01624929927166, 203.00197564643906, 202.97831021837845, 203.03719429360945, 203.06384431783093, 203.14051371183004, 203.1904700843422, 203.1931644851412, 203.17914439003323, 203.19091794663342, 203.25709256817063, 203.3092199558905, 203.38359194389128, 203.49792294715954, 203.5992421751737, 203.84399212878512, 204.17047230146503, 204.37082197019762, 204.44210339949854, 204.56565834711614, 204.54541071314432, 204.5385512457509, 204.5296278092009, 204.59526406731672, 204.6434827832805, 204.77445386359383, 204.8889263228599, 205.05751942579508, 205.1373575204575, 205.3041122346217, 205.3690867374807, 205.41581149102896, 205.56751005823202, 205.6192884120581, 205.7556356169971, 205.9920211922467, 206.38103983370868, 206.39128741140064, 206.3935559575762, 206.40313173446225, 206.37557774737, 206.3523753019273, 206.36179778679437, 206.39842520632064, 206.356149047956, 206.3633618100078, 206.33964382792936, 206.38164834825446, 206.41252987467834, 206.4364895709234, 206.4147575004186, 206.37971211605233, 206.34139927911778, 206.3984749570235, 206.28989168839928, 206.33247221487744, 206.34080413080014, 206.35120862460408, 206.3702741415961, 206.3021667216645, 206.12096639481192, 205.84403049626906, 205.82383129871735, 205.85611048747987, 205.78389884162874, 205.78781749216614, 205.59548224017266, 205.45547132881435, 205.41958776904764, 205.43866024889283, 205.6394094062648, 205.92762033266203, 206.3297883175873, 206.71835089473356, 207.37976224541467, 207.7382118770425, 208.0474769905228, 208.58497530934048, 208.95472013509863, 209.11955483716162, 209.17355376724245, 209.17806792374176, 209.20628525438877, 209.41759110243086, 209.42534970962893, 209.42422008942998, 209.37789595155294, 209.40427191779298, 209.4217245054252, 209.4468182732102, 209.4668621303291, 209.47597794125286, 209.48026851892064, 209.45236575712593, 209.40068637318453, 209.38841924934601, 209.30470465145413, 209.1737380496662, 209.06314371989086, 209.07792911159152, 209.11342324393397, 209.08534712816933, 209.18304186645335, 209.28492026595546, 209.36581538472862, 209.62977265483883, 209.79973457174188, 209.90055412454404, 209.99512724034707, 210.2505243911696, 210.45503134850463, 210.7825644324023, 211.0549840737848, 211.17184465249431, 211.29366443399806, 211.5837262952183, 211.70951435502147, 211.80090395339033, 211.8806812350464, 211.98749871551593, 212.08316161885148, 212.18608485715012, 212.31537731240985, 212.42539108576642, 212.44508538330084, 212.57197253330028, 212.54964139233044, 212.2653358616533, 211.9373118724115, 211.77666346402114, 211.451911859054, 211.30519953169136, 210.95820799490463, 210.9702283593085, 210.93266046209084, 210.78577823859038, 210.6139630476038, 210.30562395488096, 210.09489782723375, 210.02734947972033, 209.9943908204788, 209.9822996545567, 210.0713641486735, 209.91980328638022, 209.7493323221429, 209.68596776496568, 209.6893264527646, 209.6661490394149, 209.66011003037562, 209.6388404388522, 209.5315561671067, 209.53266778810104, 209.56735805252237, 209.7101038740764, 209.74602582572695, 209.74587714089841, 209.7515642139264, 209.84003847731762, 209.91688918353412, 209.92313970385948, 209.97214668179146, 210.011068986302, 210.05344154189999, 210.33679459880094, 210.66290650597495, 210.94546769563706, 211.12853276593205, 211.31207527995238, 211.4451326956257, 211.44013184280558, 211.53934932574205, 211.55445389649051, 211.56433805961066, 211.57632328940693, 211.61867278014336, 211.69050260624678, 211.7250948932154, 211.71871007112742, 211.65917870299796, 211.60572072619325, 211.60473027101534, 211.61775697581066, 211.61355093311752, 211.62277830406984, 211.73147007537742, 211.7945023120768, 211.76890325580555, 211.76443053293096, 211.76495269613758, 211.7641371056056, 211.71196339006815, 211.64185422657556, 211.62338083033887, 211.5303427463504, 211.48603872047096, 211.43805806128165, 211.42563701647217, 211.37980185762913, 211.41306703267782, 211.46261206874715, 211.4566003291724, 211.46794702102332, 211.47281747989624, 211.4689948187337, 211.46517551140505, 211.48956630034166, 211.52177156964495, 211.52901613948382, 211.36282127332166, 211.0540490484079, 210.90280688267396, 210.79697057758628, 210.57507609580233, 210.67888849599328, 210.75567518355763, 210.85997817890242, 210.8797940142879, 211.0418248795799, 211.17748673174702, 211.34934477643685, 211.43965536692528, 211.59692050067537, 211.81787793664802, 212.10846738421859, 212.37514344873568, 212.71233434062054, 213.173824018924, 213.72893716802582, 214.06981322619956, 214.19103541180417, 214.2899402667576, 214.38906215963272, 214.35681267142851, 214.48805598612685, 214.55394783589696, 214.61942128596664, 214.56718588312842, 214.5710784988393, 214.54227833659218, 214.524377143097, 214.37315693566018, 214.19010353761368, 214.0880013389278, 214.0808482259297, 214.1258812430058, 214.16675725486837, 214.23342362433007, 214.31848447345064, 214.3204226296906, 214.30669045886017, 214.29768367879487, 214.30050317182625, 214.30223436861428, 214.30416083212162, 214.29207130992637, 214.25204347460047, 214.2128435241678, 214.12604173619013, 214.03608101533734, 213.9850219610103, 213.9705144478581, 214.0709702599408, 214.16708702578978, 214.24946972937138, 214.34110209756432, 214.47660022439842, 214.5865093257364, 214.67630053983112, 214.80688828294325, 214.97878506123047, 215.1795918077358, 215.25948100596278, 215.4389270412673, 215.64596501773678, 215.81323247654765, 215.85312765928674, 215.78302057906893, 215.58154251561973, 215.48330960713227, 215.40151930936213, 215.31912512723747, 215.31080986379246, 215.32664919300558, 215.286645439688, 215.22926689580393, 215.22939765430723, 215.2128460957347, 214.76110364895305, 214.75281679822135, 214.61924483385957, 214.17593402208615, 213.74968948160796, 213.5254743179248, 213.33719539231657], "out_sma_10": [220.6224, 220.50619999999998, 220.27416666666667, 220.168125, 220.29850000000002, 220.4762333333333, 220.6767714285714, 220.849675, 220.92526666666666, 220.96574, 221.03249999999997, 221.16199999999998, 221.38599, 221.59499, 221.68499000000003, 221.7721, 221.77609999999999, 221.7181, 221.75709999999998, 221.82509999999996, 221.9121, 222.03359999999998, 222.12310000000002, 222.19209999999998, 222.2581, 222.3455, 222.43489, 222.56082, 222.65982, 222.76682, 222.79982, 222.78982000000002, 222.66232, 222.53431999999998, 222.47632, 222.35263, 222.27024, 222.21431, 222.07531, 221.82981, 221.69281, 221.47131, 221.27878, 221.15978, 221.05378000000002, 220.92246999999998, 220.74247, 220.59147000000002, 220.37256000000002, 220.28506000000002, 220.05506, 219.89856, 219.86909, 219.80308999999997, 219.69308999999998, 219.63494, 219.58012, 219.43811999999997, 219.39403, 219.30103, 219.32003, 219.37552999999997, 219.42702999999997, 219.41403, 219.40452999999997, 219.30167999999998, 219.16349999999997, 219.12199999999999, 219.065, 218.98190999999997, 218.97190999999998, 218.84541, 218.64591000000001, 218.65491000000003, 218.74141, 218.84341, 219.00441, 219.03291], "out_sma_50": [220.6224, 220.50619999999998, 220.27416666666667, 220.168125, 220.29850000000002, 220.4762333333333, 220.6767714285714, 220.849675, 220.92526666666666, 220.96574, 220.9952181818182, 221.0527, 221.12941538461538, 221.1873142857143, 221.22282666666666, 221.28615, 221.32343529411764, 221.33213333333333, 221.36307368421052, 221.39542, 221.43182857142858, 221.49856363636363, 221.56145217391307, 221.60597499999997, 221.636936, 221.6935923076923, 221.7350851851852, 221.77095, 221.81022758620688, 221.85255333333333, 221.87311612903227, 221.90208125, 221.8950484848485, 221.87901764705882, 221.87676, 221.87665833333332, 221.8797216216216, 221.88762368421052, 221.87819743589745, 221.8468675, 221.82913902439023, 221.79951666666668, 221.75173023255812, 221.71555454545452, 221.69387555555554, 221.66922608695654, 221.63775319148934, 221.61759166666664, 221.5709244897959, 221.534506, 221.498458, 221.471058, 221.46385599999996, 221.45685599999996, 221.433256, 221.40552799999998, 221.360764, 221.30456400000003, 221.251764, 221.201564, 221.155964, 221.11376399999997, 221.07206399999998, 221.020664, 220.97716400000002, 220.91144399999996, 220.83824399999997, 220.785344, 220.713344, 220.632926, 220.567926, 220.476126, 220.376626, 220.313226, 220.273826, 220.21102599999998, 220.152148, 220.07976199999996], "out_sma_200": [220.6224, 220.50619999999998, 220.27416666666667, 220.168125, 220.29850000000002, 220.4762333333333, 220.6767714285714, 220.849675, 220.92526666666666, 220.96574, 220.9952181818182, 221.0527, 221.12941538461538, 221.1873142857143, 221.22282666666666, 221.28615, 221.32343529411764, 221.33213333333333, 221.36307368421052, 221.39542, 221.43182857142858, 221.49856363636363, 221.56145217391307, 221.60597499999997, 221.636936, 221.6935923076923, 221.7350851851852, 221.77095, 221.81022758620688, 221.85255333333333, 221.87311612903227, 221.90208125, 221.8950484848485, 221.87901764705882, 221.87676, 221.87665833333332, 221.8797216216216, 221.88762368421052, 221.87819743589745, 221.8468675, 221.82913902439023, 221.79951666666668, 221.75173023255812, 221.71555454545452, 221.69387555555554, 221.66922608695654, 221.63775319148934, 221.61759166666664, 221.5709244897959, 221.534506, 221.48128039215686, 221.4339480769231, 221.3965150943396, 221.36139444444441, 221.33009636363636, 221.3059607142857, 221.27676491228073, 221.24182068965519, 221.2019593220339, 221.16226, 221.12697704918034, 221.1019451612903, 221.0838984126984, 221.05711875, 221.03385538461538, 221.0022818181818, 220.96135223880597, 220.93008235294118, 220.89225507246377, 220.85078142857142, 220.82344647887325, 220.7885375, 220.74992739726025, 220.73249594594594, 220.72819599999997, 220.7182197368421, 220.70720389610386, 220.68685512820514], "out_ema_10": [220.6224, 220.58014545454543, 220.44013719008262, 220.33283951915848, 220.42141415203875, 220.59295703348624, 220.82696484557965, 221.05115305547426, 221.1382161362971, 221.17308592969763, 221.19434303338898, 221.2835533909546, 221.42290731987194, 221.5169241708043, 221.55384704883986, 221.6778748581417, 221.72189761120683, 221.67791622735103, 221.72193145874175, 221.77430755715233, 221.8444334558519, 222.036354645697, 222.2015628919339, 222.2794605479459, 222.29774044831936, 222.44542400317036, 222.51241963895757, 222.55367061369256, 222.61845777483936, 222.70237454305038, 222.6637609897685, 222.68853171890146, 222.50334413364664, 222.29364520025632, 222.20389152748243, 222.1437476133947, 222.1157935018684, 222.1274674106196, 222.01701879050694, 221.7639244649602, 221.6468472895129, 221.45378414596507, 221.1430415739714, 220.96430674234023, 220.92352369827836, 220.85742848040954, 220.7360778476078, 220.72406369349727, 220.4707612037705, 220.33971371217586, 220.06340212814388, 219.87369265029952, 219.79665762297233, 219.74271987334097, 219.7240435327335, 219.77030834496378, 219.746943191334, 219.65658988381873, 219.5172099049426, 219.39044446768028, 219.32127274628385, 219.36740497423222, 219.4760586152809, 219.45677523068434, 219.47281609783263, 219.3777586254994, 219.1745297844995, 219.11279709640866, 218.96865216978887, 218.79055177528178, 218.81226963432147, 218.72094788262663, 218.58441190396724, 218.74360973960955, 219.04658978695323, 219.21448255296173, 219.3336675433323, 219.29481889909005], "out_ema_50": [220.6224, 220.61328627450982, 220.58178877354865, 220.55309117458597, 220.5635581873473, 220.59498335647095, 220.6453761660211, 220.70085161049087, 220.73336723360887, 220.7567645969968, 220.77767578927143, 220.81325713086864, 220.86175685122674, 220.90404089627668, 220.93603929250114, 220.9870181437756, 221.0236056675491, 221.04150348450798, 221.07595432825275, 221.11258357028208, 221.1536587243887, 221.22214269598132, 221.2897057275115, 221.34226628721692, 221.3829617269339, 221.45068871803454, 221.50414798399396, 221.552585317955, 221.6058172662705, 221.66362835386772, 221.6960350850886, 221.73932782684986, 221.73660908854202, 221.7214479478149, 221.72452842044962, 221.73035475690259, 221.74053692329858, 221.75777076944374, 221.748446425544, 221.70438970297366, 221.68147245971977, 221.63847353973077, 221.5642079107217, 221.50914093383065, 221.47897854426867, 221.44294016998364, 221.39380526135682, 221.3654207413036, 221.28563561419367, 221.2254146097155, 221.1310846250208, 221.04829699266705, 220.9856186792291, 220.9273591231809, 220.87687445168362, 220.8416440810294, 220.7945913719694, 220.73401916130393, 220.66170468439006, 220.58948097127674, 220.52754054103062, 220.49018601000984, 220.46959048020554, 220.42646928490336, 220.391901861966, 220.33535669090853, 220.25397015401015, 220.1983242656176, 220.12466449049535, 220.04091686341712, 219.9965671824988, 219.93042729298907, 219.85354779130324, 219.83811454458547, 219.86054142518998, 219.8648339183198, 219.86503650975823, 219.8358193917285], "out_ema_200": [220.6224, 220.62008756218907, 220.61202798445586, 220.60444561645133, 220.60659043618813, 220.61413580498228, 220.6267314686143, 220.64099284703607, 220.64983868935414, 220.65660646358944, 220.6629088868373, 220.67307894766478, 220.6867796546532, 220.69924950883578, 220.7094062301409, 220.72459621790068, 220.7364907828967, 220.74388888455942, 220.75559148272302, 220.76807315951186, 220.7819231778252, 220.80299856909065, 220.82431201616438, 220.84227906077967, 220.85757976664257, 220.87999190826804, 220.89923477485243, 220.9175438815703, 220.93736931558453, 220.9586890238872, 220.97392594902266, 220.99209584007716, 220.99884115510127, 221.00233527296098, 221.01027223541908, 221.01885758631042, 221.02852069490436, 221.03997820042773, 221.0447545367419, 221.04057787468477, 221.04136814458843, 221.03682716802538, 221.02397018127886, 221.0153734630572, 221.01263342859892, 221.00812961338897, 220.99998902022094, 220.99670554738293, 220.980130367807, 220.96789026464475, 220.9465182222105, 220.92734888666612, 220.91264889774408, 220.89859268980632, 220.88606937946, 220.87703883837085, 220.8647479046557, 220.8486807613258, 220.8291914005166, 220.80919944628263, 220.7912969642301, 220.77919450687457, 220.77109306899524, 220.75715184442814, 220.7450906320458, 220.72722903371698, 220.70267949109294, 220.6840956155597, 220.6605722761014, 220.63399046240886, 220.61683632845455, 220.59388273314656, 220.56777444724463, 220.55675181592875, 220.55529159885484, 220.5494678018513, 220.54270692820106, 220.52855064035828], "out_macd": [0.0, -0.018539031339031453, -0.07911247148967959, -0.12248582235994832, -0.07769302520864585, 0.0017542435020061475, 0.10506986151179376, 0.19917674329707324, 0.228358183518651, 0.2326643468430234, 0.23019579278840752, 0.257148398098451, 0.30445145470204693, 0.32926779301311626, 0.327408596043, 0.3633832013109384, 0.36221933704723597, 0.32207990678881515, 0.32206092403035314, 0.3255553287178259, 0.33654888989784126, 0.400358102903283, 0.449378334142267, 0.45753517247317177, 0.4387687617925735, 0.47729913790558953, 0.478426935282954, 0.4679073812591241, 0.46795038159649494, 0.47621255699931453, 0.4301933205542525, 0.41396521997131686, 0.3063908936459825, 0.1930903144036904, 0.13801903078757505, 0.09913048629303489, 0.07685791740081527, 0.0736887204921004, 0.017716401312981134, -0.09773446301608146, -0.14758645685776628, -0.22764045252452547, -0.354799104941236, -0.41725219039656736, -0.41515985346956086, -0.42314836609406825, -0.45410063819485913, -0.4348854594909426, -0.5216976646717626, -0.5503351739766913, -0.6406883772899619, -0.6882222160420497, -0.6833188450809473, -0.6677014593412594, -0.6366883912051549, -0.5781318461845046, -0.5525250733485905, -0.5574209057608925, -0.5836222456193809, -0.6030834407151247, -0.5963013748703361, -0.5391211081842755, -0.4570668125392672, -0.4350349078311808, -0.39885566730114874, -0.41342913221581057, -0.475178380998301, -0.47227333795328263, -0.5056978958187983, -0.5525188696927046, -0.5094433492840551, -0.5177523478324417, -0.545484442446309, -0.44213512121848453, -0.2803413781343522, -0.18548484006979038, -0.11703046021781915, -0.12189349070169442], "out_signal": [0.0, -0.0037078062678062907, -0.01878873931218095, -0.03952815592173443, -0.04716112977911672, -0.03737805512289215, -0.008888471795954964, 0.032724571222650684, 0.07185129368185075, 0.10401390431408528, 0.12925028200894972, 0.15482990522684997, 0.1847542151218894, 0.21365693070013475, 0.2364072637687078, 0.26180245127715396, 0.2818858284311704, 0.28992464410269936, 0.29635190008823015, 0.3021925858141493, 0.3090638466308877, 0.3273226978853668, 0.3517338251367469, 0.3728940946040319, 0.38606902804174026, 0.4043150500145102, 0.41913742706819895, 0.428891417906384, 0.43670321064440626, 0.44460507991538795, 0.44172272804316093, 0.43617122642879214, 0.41021515987223023, 0.3667901907785223, 0.32103595878033286, 0.2766548642828733, 0.23669547490646167, 0.20409412402358942, 0.16681857948146778, 0.11390797098195793, 0.06160908541401308, 0.0037591778263053738, -0.0679524787272029, -0.1378124210610758, -0.1932819075427728, -0.2392551992530319, -0.28222428704139735, -0.3127565215313064, -0.3545447501593977, -0.3937028349228564, -0.4430999433962775, -0.49212439792543194, -0.530363287356535, -0.5578309217534799, -0.5736024156438149, -0.5745083017519529, -0.5701116560712804, -0.5675735060092029, -0.5707832539312385, -0.5772432912880158, -0.5810549080044798, -0.572668148040439, -0.5495478809402047, -0.5266452863183999, -0.5010873625149497, -0.4835557164551219, -0.48188024936375773, -0.47995886708166274, -0.48510667282908987, -0.49858911220181285, -0.5007599596182614, -0.5041584372610974, -0.5124236382981397, -0.49836593488220876, -0.4547610235326375, -0.40090578684006806, -0.3441307215156183, -0.2996832753528335], "out_upper_bb": [null, 220.8348632318955, 221.11087651681382, 220.97226404892123, 221.20675795895218, 221.66706721035675, 222.19590688759314, 222.56278661090823, 222.59068405278944, 222.5566388799488, 222.5170912719757, 222.5574069542545, 222.67262549527467, 222.73199327124874, 222.73652081668826, 222.83377679566706, 222.85313625826257, 222.81799540119357, 222.832048328636, 222.85419217672225, 222.92157489819093, 223.0866242072186, 223.10451847884283, 222.96068526794687, 222.93089832051282, 223.09980125891028, 223.1953617527924, 223.26510946100134, 223.34593016321773, 223.41803488895403, 223.37516436130613, 223.39782584864432, 223.4218737707127, 223.4773288274526, 223.4721420072438, 223.47479272491026, 223.4730991513385, 223.4346656311164, 223.46627675526526, 223.63970583558432, 223.68722331919173, 223.71514410237523, 223.83114884813577, 223.84609479031465, 223.80614874177712, 223.64317521292898, 223.53116888199915, 223.373175827942, 223.2666828307674, 223.00376492959606, 222.9399190945786, 222.69999970709713, 222.60504041981946, 222.53213620616006, 222.35820079689526, 222.13904767412126, 221.85590384165323, 221.46332344017594, 221.23043944577705, 221.1724315875047, 220.9580695373046, 220.83562668370976, 220.8548285451993, 220.79634066626633, 220.6104761164109, 220.44814394704795, 220.42944248795453, 220.16832172387595, 220.21529033316241, 220.23965156700194, 220.2393321234752, 220.26542416924232, 220.28563705570159, 220.28063672720688, 220.43965603270743, 220.43805015113895, 220.47309710326022, 220.46454079550904], "out_lower_bb": [null, 220.17753676810446, 219.43745681651953, 219.36398595107877, 219.39024204104786, 219.28539945630988, 219.1576359695497, 219.13656338909175, 219.25984928054388, 219.37484112005123, 219.4733450916607, 219.54799304574547, 219.5862052739561, 219.64263530017988, 219.70913251664507, 219.73852320433292, 219.79373432997272, 219.8462712654731, 219.89409903978503, 219.93664782327775, 220.02302510180905, 220.10897579278142, 220.40457152115718, 220.8264047320531, 221.0121916794871, 221.01779874108976, 221.01562824720764, 221.01381053899857, 221.07098983678222, 221.173885111046, 221.3367556386939, 221.42559415135568, 221.36354622928735, 221.24909117254737, 221.26227799275625, 221.22333727508968, 221.23203084866145, 221.3404643688836, 221.26885324473477, 220.95692416441568, 220.8054066808083, 220.5459858976248, 220.10995115186424, 219.8480052096854, 219.72395125822294, 219.63192478707097, 219.48154111800082, 219.43260417205803, 219.1811871692327, 219.11110507040394, 218.80795090542136, 218.66987029290286, 218.5428295801805, 218.43073379383995, 218.3886692031048, 218.41836232587875, 218.46668615834682, 218.56626655982404, 218.53615055422296, 218.41365841249527, 218.4170204626954, 218.43846331629024, 218.44129145480068, 218.42077933373363, 218.4871438835891, 218.4884760529521, 218.3141775120455, 218.39179827612404, 218.24373966683757, 218.043288432998, 218.05260787652475, 217.95551583075766, 217.78730294429843, 217.78830327279312, 217.70628396729256, 217.70703984886103, 217.6948128967398, 217.690369204491], "overall_sma_10": [205.597, 205.42849999999999, 205.55066666666667, 205.7505, 205.62939999999998, 205.6495, 205.56242857142857, 205.52275, 205.59244444444442, 205.60520000000002, 205.67873, 205.75772999999998, 205.78123, 205.84922999999998, 206.05073000000002, 206.14173, 206.36223, 206.56523, 206.61122999999998, 206.67123, 206.68099999999998, 206.69299999999998, 206.72899999999998, 206.664, 206.512, 206.433, 206.33050000000003, 206.18800000000002, 206.19899999999998, 206.21999999999997, 206.3005, 206.37550000000002, 206.4025, 206.42849999999999, 206.4955, 206.5355, 206.54149999999998, 206.57200000000003, 206.55450000000002, 206.57749999999996, 206.579, 206.667, 206.81900000000002, 206.92950000000002, 207.06935, 207.23035, 207.37035, 207.56385, 207.80398, 207.98798000000002, 208.1193, 208.20729999999998, 208.22930000000002, 208.20280000000002, 208.18894999999998, 208.11945, 208.01444999999998, 207.89544999999998, 207.73582000000002, 207.60782, 207.474, 207.32750000000001, 207.2575, 207.3255, 207.3055, 207.31949999999998, 207.3445, 207.33049999999997, 207.25650000000002, 207.1495, 207.11999999999998, 206.94250000000002, 206.56750000000002, 206.22449999999998, 206.0025, 205.73000000000002, 205.494, 205.36055000000002, 205.19854999999998, 204.98454999999998, 204.87554999999998, 204.94416999999999, 205.13367000000002, 205.17867, 205.19967000000003, 205.19267, 205.12966999999998, 204.98412, 204.90112, 204.87412, 204.70812, 204.4625, 204.23586, 204.11086, 204.01486, 203.97985999999997, 204.11885999999998, 204.28564999999998, 204.43565, 204.57965, 204.70565, 204.84165000000002, 205.00279, 205.11718000000002, 205.23238, 205.33422000000002, 205.37672000000003, 205.40992999999997, 205.39992999999998, 205.48193, 205.51293, 205.56293, 205.58793, 205.73054000000002, 205.85234, 206.0465, 206.164, 206.23000000000002, 206.35, 206.3852, 206.46869999999998, 206.5792, 206.7092, 206.72091999999998, 206.72592, 206.71652, 206.74852, 206.79352, 206.80552000000003, 206.82332000000002, 206.84958, 206.87008, 206.88908, 206.95636, 206.95436, 206.94576, 206.95576, 206.99676, 207.02896, 207.11795999999998, 207.22420000000002, 207.3192, 207.42800000000003, 207.48901, 207.59242, 207.64842, 207.61646000000002, 207.54846000000003, 207.49326000000002, 207.44054999999997, 207.28155, 207.27555, 207.28674999999998, 207.25924, 207.31691, 207.46291000000002, 207.72787, 208.08895, 208.39294999999998, 208.59571999999997, 208.96671999999998, 209.15722, 209.47190999999998, 209.86140999999998, 210.15033, 210.41433, 210.56932999999998, 210.64506999999998, 210.75707000000003, 210.92926000000003, 211.01423999999997, 211.14474, 211.13706000000002, 211.08769, 211.00268999999997, 210.81468, 210.69168, 210.62185999999997, 210.52586000000002, 210.44311, 210.36313, 210.23213, 210.12711999999996, 210.08598999999998, 210.11498999999998, 210.152, 210.20999999999998, 210.1835, 210.25846, 210.38057000000003, 210.51207, 210.66107000000002, 210.82406999999998, 210.97007, 211.12007, 211.33907, 211.50706999999997, 211.72957000000002, 211.90961000000001, 212.05700000000002, 212.20700000000002, 212.334, 212.42199999999997, 212.49575, 212.56875999999997, 212.65376, 212.74526, 212.84126, 212.95427, 213.09227, 213.19245, 213.30245, 213.41895, 213.52068, 213.61068, 213.64568, 213.75468, 213.80668, 213.85417, 213.80417000000003, 213.71696000000003, 213.66346, 213.53796000000003, 213.33501, 213.10449, 212.96349, 212.67568999999997, 212.48469, 212.18518999999998, 212.17119000000002, 212.11471999999998, 211.98589, 211.86189, 211.73386, 211.64647, 211.58747, 211.55377, 211.45877000000002, 211.48526999999999, 211.16019999999997, 210.9181, 210.78829000000002, 210.74962, 210.80362, 210.86752, 210.95452, 211.16552000000001, 211.25552, 211.33201, 211.52907999999996, 211.70917, 211.84631, 211.94698, 212.06514, 212.16055, 212.14245, 212.07145, 212.14195, 212.17195999999998, 212.17046, 212.14147000000003, 212.12947, 212.15247, 212.16030999999998, 212.17849, 212.21309000000002, 212.20418, 212.18267999999998, 212.19468, 212.22668, 212.29368, 212.36417999999998, 212.37493, 212.35852, 212.29292999999998, 212.21839999999997, 212.21427, 212.1837, 212.15369, 212.16219, 212.20340000000002, 212.26673, 212.33098, 212.39038999999997, 212.46188999999998, 212.52792, 212.49295999999998, 212.46152999999998, 212.45854, 212.37854000000002, 212.29887, 212.18504, 212.10003999999998, 212.00083999999998, 211.95834, 211.94234, 212.02033999999998, 212.07334, 212.08333, 212.14587999999998, 212.23234000000002, 212.32343999999998, 212.37543999999997, 212.46664, 212.61563999999998, 212.82964, 213.00964, 213.25041000000002, 213.58742, 213.80037, 214.00937, 214.23227000000003, 214.54377, 214.82877, 215.03726999999998, 215.13157, 215.28157000000002, 215.44769000000002, 215.55869, 215.78229000000002, 215.96629, 216.11540999999997, 216.16592, 216.22092000000004, 216.20092, 216.17862, 216.08288000000002, 215.98799, 215.84275000000002, 215.68130000000002, 215.5333, 215.42618, 215.32516999999999, 215.27467000000001, 215.26267, 215.27066999999997, 215.23141, 215.11524, 215.02548000000002, 214.99103, 214.95503, 214.88503, 214.85503, 214.80653, 214.76503000000002, 214.72903000000002, 214.75303, 214.8662, 214.9442, 214.99249999999998, 215.0585, 215.16618, 215.25322, 215.36422000000002, 215.49922, 215.63221999999996, 215.79222, 215.87995999999998, 216.02404, 216.14379, 216.22626, 216.27357999999998, 216.29954000000004, 216.28753, 216.28353, 216.28852999999998, 216.26153, 216.25879, 216.21770999999998, 216.23546000000002, 216.24549000000002, 216.21349, 216.16643, 216.09144, 216.02144000000004, 215.95244000000002, 215.87844, 215.84643999999997, 215.83344000000002, 215.74043999999998, 215.65294, 215.66194000000002, 215.68099999999998, 215.56237000000002, 215.64937, 215.83037, 216.17186999999998, 216.53188, 216.86488, 217.25488, 217.76711999999998, 218.20612, 218.61113, 219.18276, 219.62276000000003, 220.02225000000004, 220.32075, 220.56874, 220.78474, 220.96574, 221.03249999999997, 221.16199999999998, 221.38599, 221.59499, 221.68499000000003, 221.7721, 221.77609999999999, 221.7181, 221.75709999999998, 221.82510000000002, 221.9121, 222.03359999999998, 222.12309999999997, 222.19209999999998, 222.25809999999996, 222.3455, 222.43489, 222.56081999999998, 222.65982, 222.76682, 222.79982, 222.78982000000002, 222.66232, 222.53432000000004, 222.47632, 222.35263, 222.27024, 222.21431, 222.07531000000003, 221.82981, 221.69281, 221.47131, 221.27878, 221.15978, 221.05378000000002, 220.92247000000003, 220.74247, 220.59147, 220.37256000000002, 220.28506000000002, 220.05506, 219.89856, 219.86909, 219.80309000000003, 219.69308999999998, 219.63494, 219.58012, 219.43811999999997, 219.39403000000001, 219.30103, 219.32003, 219.37552999999997, 219.42703, 219.41403, 219.40452999999997, 219.30167999999998, 219.16349999999997, 219.12199999999999, 219.065, 218.98191000000003, 218.97191000000004, 218.84541, 218.64591000000001, 218.65491000000003, 218.74141, 218.84341, 219.00441, 219.03291], "overall_sma_50": [205.597, 205.42849999999999, 205.55066666666667, 205.7505, 205.62939999999998, 205.6495, 205.56242857142857, 205.52275, 205.59244444444442, 205.60520000000002, 205.6713, 205.70285833333332, 205.72802307692308, 205.8210214285714, 205.91028666666668, 205.95714375, 206.03289999999998, 206.10190555555556, 206.12864736842107, 206.138215, 206.15210952380954, 206.15292272727274, 206.1632304347826, 206.1722625, 206.150972, 206.1401653846154, 206.14312222222222, 206.13265357142856, 206.1529068965517, 206.16547666666665, 206.19997741935484, 206.222478125, 206.23573636363636, 206.24762647058822, 206.24940857142857, 206.24998055555557, 206.2507918918919, 206.24827105263157, 206.2558794871795, 206.26848249999998, 206.2924219512195, 206.32831666666667, 206.37137906976747, 206.4025977272727, 206.43161777777777, 206.4631043478261, 206.48899574468084, 206.52235, 206.57181836734694, 206.612382, 206.671706, 206.74010600000003, 206.792206, 206.81480599999998, 206.86330599999997, 206.89200599999995, 206.923806, 206.95690599999998, 206.980906, 207.01290600000002, 207.03076000000001, 207.05406, 207.08746, 207.11005999999998, 207.11426, 207.12756000000002, 207.12025999999997, 207.10996, 207.10996000000003, 207.10856, 207.11856, 207.10396, 207.05516, 207.02216, 207.01236, 206.98696, 206.95296000000002, 206.94447, 206.90986999999998, 206.86147, 206.83357, 206.81769400000002, 206.801394, 206.772194, 206.75319399999998, 206.71839400000002, 206.670594, 206.626894, 206.579194, 206.52079400000002, 206.45939400000003, 206.37679400000002, 206.284766, 206.20846600000002, 206.142296, 206.068296, 206.02029600000003, 205.97125400000002, 205.905528, 205.83912800000002, 205.77666399999998, 205.703664, 205.639464, 205.591342, 205.550982, 205.51125, 205.49275, 205.47415, 205.43834999999999, 205.41395, 205.38445, 205.35075, 205.30555, 205.27235000000002, 205.26035, 205.25664999999998, 205.25665, 205.25404999999998, 205.25705, 205.26109, 205.25419000000002, 205.27809000000002, 205.33389, 205.371634, 205.405034, 205.453954, 205.50755399999997, 205.540644, 205.57844400000002, 205.628844, 205.648996, 205.663272, 205.684972, 205.727172, 205.755972, 205.804572, 205.872772, 205.94317199999998, 206.004012, 206.07761200000002, 206.152212, 206.23461199999997, 206.3234, 206.402802, 206.47148400000003, 206.53828399999998, 206.57229199999998, 206.59573400000002, 206.615534, 206.649792, 206.667392, 206.72139199999998, 206.780192, 206.831214, 206.88839, 206.964022, 207.042522, 207.131538, 207.21413800000002, 207.27255000000002, 207.35815, 207.44025, 207.55698800000002, 207.65738800000003, 207.747988, 207.83758800000004, 207.923588, 208.014552, 208.09555200000003, 208.18136199999998, 208.267258, 208.35335800000001, 208.44256000000001, 208.530742, 208.603342, 208.65721999999997, 208.71222, 208.78022, 208.83962, 208.90532, 208.96996799999997, 209.025768, 209.090168, 209.156668, 209.235468, 209.29846799999999, 209.36306800000003, 209.41756800000002, 209.48552, 209.557842, 209.627542, 209.694142, 209.769382, 209.85288, 209.940998, 210.03659800000003, 210.14119000000002, 210.25378999999998, 210.36879000000002, 210.481132, 210.61263200000002, 210.70583200000002, 210.79643199999998, 210.90018199999997, 210.991368, 211.074768, 211.144668, 211.20425200000003, 211.281054, 211.38044200000002, 211.457778, 211.53487800000002, 211.58584, 211.63203599999997, 211.683438, 211.72103799999996, 211.78173800000002, 211.836574, 211.90047400000003, 211.95542400000002, 211.998322, 212.038622, 212.06601999999998, 212.0815, 212.10379799999998, 212.1508, 212.17854, 212.20914000000002, 212.23234, 212.30104000000003, 212.34864000000002, 212.38937399999998, 212.412974, 212.411074, 212.41009400000002, 212.43789400000003, 212.447294, 212.464194, 212.477702, 212.456966, 212.429846, 212.41481800000003, 212.398084, 212.377784, 212.35958399999998, 212.360984, 212.37898399999997, 212.36938400000003, 212.362182, 212.351382, 212.33028, 212.31728000000004, 212.30308000000002, 212.291662, 212.277942, 212.258722, 212.244222, 212.229522, 212.20572, 212.16701999999998, 212.12008400000002, 212.08268399999997, 212.049784, 212.019588, 211.99150400000002, 211.97220400000003, 211.93412200000003, 211.904722, 211.873822, 211.85152200000002, 211.83542799999998, 211.82282800000002, 211.81717799999998, 211.82429, 211.829192, 211.823186, 211.841838, 211.84452399999998, 211.86752199999998, 211.849722, 211.853164, 211.878996, 211.910996, 211.955596, 211.99227599999998, 212.011276, 212.029676, 212.045076, 212.062176, 212.09339, 212.12931799999998, 212.158346, 212.18108, 212.19504, 212.21043999999998, 212.20884, 212.20064000000002, 212.20863999999997, 212.21244, 212.21675, 212.23395200000002, 212.253772, 212.26677200000003, 212.27534000000003, 212.301458, 212.34627799999998, 212.38827799999999, 212.430332, 212.495532, 212.542732, 212.607532, 212.674332, 212.74503199999998, 212.809032, 212.87321400000002, 212.92997400000002, 213.00375599999998, 213.083334, 213.168334, 213.253854, 213.342054, 213.424578, 213.50323, 213.581512, 213.654812, 213.72201800000002, 213.777478, 213.844192, 213.906146, 213.957676, 214.008034, 214.056468, 214.102068, 214.158368, 214.214968, 214.270568, 214.32516799999996, 214.374934, 214.41953400000003, 214.480174, 214.53926600000003, 214.596466, 214.65306599999997, 214.719506, 214.776306, 214.827906, 214.871706, 214.93350600000002, 214.991708, 215.04949799999997, 215.10449799999998, 215.16501399999999, 215.228622, 215.29902199999998, 215.353022, 215.388422, 215.42822200000003, 215.45941600000003, 215.47903200000002, 215.51818200000002, 215.547876, 215.573276, 215.579776, 215.590774, 215.602274, 215.61981400000002, 215.624214, 215.621636, 215.61083599999998, 215.60881600000002, 215.60371600000002, 215.592892, 215.57987800000004, 215.56487800000002, 215.56637800000001, 215.574578, 215.58332600000003, 215.59332600000002, 215.608974, 215.620644, 215.627644, 215.64004400000002, 215.651044, 215.622418, 215.643718, 215.686518, 215.771418, 215.87665399999997, 215.97685399999997, 216.073414, 216.190062, 216.30426200000002, 216.40226400000003, 216.49766399999996, 216.61526400000002, 216.745162, 216.884962, 217.01716199999998, 217.14496200000002, 217.26806200000001, 217.384862, 217.503426, 217.628818, 217.74381800000003, 217.852418, 217.97313800000003, 218.08173799999997, 218.18479, 218.291574, 218.404324, 218.52203, 218.65543000000002, 218.79353, 218.92473199999998, 219.04733199999998, 219.184532, 219.31641, 219.445196, 219.579996, 219.71059599999998, 219.832896, 219.97069599999998, 220.092708, 220.21330799999998, 220.33830799999998, 220.46457, 220.59476999999998, 220.71877, 220.82837000000004, 220.92847, 221.04086999999998, 221.13257000000002, 221.212264, 221.33279, 221.41919, 221.48299, 221.50888999999998, 221.530688, 221.529906, 221.534506, 221.498458, 221.471058, 221.46385599999996, 221.45685600000002, 221.43325599999997, 221.405528, 221.360764, 221.304564, 221.251764, 221.201564, 221.155964, 221.113764, 221.07206399999998, 221.020664, 220.97716400000002, 220.91144399999996, 220.838244, 220.785344, 220.713344, 220.63292599999997, 220.56792599999997, 220.476126, 220.376626, 220.31322600000004, 220.273826, 220.21102599999998, 220.152148, 220.07976200000002], "overall_sma_200": [205.597, 205.42849999999999, 205.55066666666667, 205.7505, 205.62939999999998, 205.6495, 205.56242857142857, 205.52275, 205.59244444444442, 205.60520000000002, 205.6713, 205.70285833333332, 205.72802307692308, 205.8210214285714, 205.91028666666668, 205.95714375, 206.03289999999998, 206.10190555555556, 206.12864736842107, 206.138215, 206.15210952380954, 206.15292272727274, 206.1632304347826, 206.1722625, 206.150972, 206.1401653846154, 206.14312222222222, 206.13265357142856, 206.1529068965517, 206.16547666666665, 206.19997741935484, 206.222478125, 206.23573636363636, 206.24762647058822, 206.24940857142857, 206.24998055555557, 206.2507918918919, 206.24827105263157, 206.2558794871795, 206.26848249999998, 206.2924219512195, 206.32831666666667, 206.37137906976747, 206.4025977272727, 206.43161777777777, 206.4631043478261, 206.48899574468084, 206.52235, 206.57181836734694, 206.612382, 206.65063333333333, 206.68965961538464, 206.72193018867924, 206.73596851851852, 206.75113272727273, 206.75888035714283, 206.75661929824562, 206.75909137931035, 206.76910677966103, 206.77828833333334, 206.78561147540984, 206.7925370967742, 206.80694126984125, 206.82808281249999, 206.83642, 206.84382272727274, 206.84436268656717, 206.84312205882352, 206.83974347826089, 206.83131857142857, 206.83270845070422, 206.81336527777776, 206.77414109589043, 206.74651756756757, 206.72523066666665, 206.69726710526317, 206.66899090909092, 206.6530487179487, 206.63199746835443, 206.60047249999997, 206.59108395061727, 206.58541463414636, 206.5764939759036, 206.55986904761903, 206.54575294117646, 206.52231395348838, 206.4920574712644, 206.4633977272727, 206.43751685393258, 206.40865555555553, 206.38416483516482, 206.35466304347827, 206.32481290322582, 206.29933617021274, 206.27934315789474, 206.257475, 206.24739793814433, 206.24117857142858, 206.2353080808081, 206.225755, 206.21797524752478, 206.20632843137255, 206.19646116504853, 206.18566730769228, 206.1796323809524, 206.1703754716981, 206.1660261682243, 206.1642111111111, 206.15866788990826, 206.15813454545452, 206.15445765765764, 206.14888214285716, 206.14260884955752, 206.14574385964912, 206.15117217391304, 206.15969655172412, 206.165852991453, 206.16978644067797, 206.1747462184874, 206.1770566666667, 206.18042809917355, 206.18415409836064, 206.1886731707317, 206.19212903225807, 206.197152, 206.20388888888888, 206.21173228346456, 206.218515625, 206.2236434108527, 206.22676923076924, 206.23150839694657, 206.2361181818182, 206.24133533834586, 206.24916119402982, 206.2532414814815, 206.2584382352941, 206.2660408759124, 206.27491014492753, 206.2815798561151, 206.2904257142857, 206.3019120567376, 206.31239154929577, 206.32431888111887, 206.33526180555555, 206.34559862068966, 206.3536424657534, 206.35790612244898, 206.3609608108108, 206.36290067114092, 206.36710066666666, 206.36678874172185, 206.3757572368421, 206.387222875817, 206.3952603896104, 206.40826387096774, 206.42474935897437, 206.44516496815285, 206.47032721518985, 206.49057672955976, 206.50638937499997, 206.52827515527952, 206.54745246913578, 206.5764674846626, 206.60661097560975, 206.63505575757577, 206.66508554216867, 206.69212095808382, 206.7188238095238, 206.7430319526627, 206.7665582352941, 206.79061228070177, 206.814736627907, 206.84008554913294, 206.8641442528736, 206.88463485714286, 206.90085795454544, 206.91808474576268, 206.93809550561798, 206.95436312849162, 206.97081111111112, 206.98798895027625, 207.0025054945055, 207.01970491803277, 207.0392445652174, 207.05924864864866, 207.07565053763443, 207.09412299465242, 207.1107234042553, 207.12918306878308, 207.15027210526318, 207.17249581151833, 207.19305572916667, 207.21682227979275, 207.24186443298967, 207.26749589743588, 207.29317193877552, 207.3181304568528, 207.3439984848485, 207.3694055276382, 207.3956085, 207.4320985, 207.46774849999997, 207.5020735, 207.534386, 207.57351150000002, 207.61051150000003, 207.65093650000003, 207.6917115, 207.728612, 207.76996199999996, 207.80778450000003, 207.84498449999998, 207.88395950000003, 207.91795850000003, 207.95150900000002, 207.985709, 208.020559, 208.05378399999998, 208.090759, 208.126609, 208.1595825, 208.19350749999998, 208.2244075, 208.251509, 208.2811335, 208.3122335, 208.3378185, 208.36861850000003, 208.39006849999998, 208.4241685, 208.45029350000002, 208.47402700000004, 208.49737699999997, 208.516777, 208.538682, 208.564832, 208.58843199999998, 208.612957, 208.636607, 208.6533035, 208.6672485, 208.6800915, 208.69390800000002, 208.71048299999998, 208.7285905, 208.75104050000002, 208.77819050000002, 208.7975405, 208.8130085, 208.83035849999996, 208.846742, 208.862042, 208.87979199999998, 208.9036, 208.92717050000002, 208.9521905, 208.9810405, 209.0098655, 209.0348155, 209.0584905, 209.0801155, 209.1021405, 209.1245405, 209.14534049999997, 209.17082000000002, 209.19687, 209.2240245, 209.25247449999998, 209.2817245, 209.31234949999998, 209.3387995, 209.3732245, 209.41491200000002, 209.4520415, 209.4853415, 209.52129000000002, 209.560038, 209.59363199999999, 209.6294815, 209.6712315, 209.70519199999998, 209.7393525, 209.77477749999997, 209.8126275, 209.84845249999998, 209.8880525, 209.9282025, 209.96750249999997, 210.00735250000002, 210.0464525, 210.08472949999998, 210.1254795, 210.1679865, 210.2071265, 210.2456265, 210.28617649999995, 210.3232765, 210.35688700000003, 210.3897365, 210.42476399999998, 210.461064, 210.499569, 210.536619, 210.5745995, 210.6147895, 210.6609475, 210.70492250000004, 210.74891100000002, 210.79911099999998, 210.84068599999998, 210.885886, 210.933036, 210.984411, 211.02951099999999, 211.074036, 211.115201, 211.16080100000002, 211.2097955, 211.25954549999997, 211.3105405, 211.3607655, 211.4098465, 211.457247, 211.50451099999998, 211.547786, 211.588306, 211.627519, 211.669519, 211.711407, 211.75343949999998, 211.79495150000002, 211.8376515, 211.87905149999997, 211.9204265, 211.9632015, 212.00455150000002, 212.0413015, 212.075443, 212.111233, 212.147093, 212.18149299999996, 212.21594299999998, 212.250403, 212.28630250000003, 212.321832, 212.35858199999998, 212.39812999999998, 212.44133, 212.48378, 212.5246905, 212.57034050000001, 212.61047449999998, 212.6487265, 212.69155149999997, 212.7309475, 212.76704750000002, 212.80134750000002, 212.83088050000003, 212.8653345, 212.902094, 212.9333175, 212.9662925, 212.990108, 213.0128575, 213.03760749999998, 213.0607575, 213.0859575, 213.1115665, 213.13836650000002, 213.16740400000003, 213.19488, 213.21972999999997, 213.2415765, 213.26304499999998, 213.288545, 213.3176455, 213.34529550000002, 213.3727955, 213.4037455, 213.43227050000002, 213.4593705, 213.49122050000003, 213.51927049999998, 213.53686400000004, 213.56526399999998, 213.601564, 213.64338899999998, 213.6902145, 213.7340665, 213.775986, 213.822123, 213.86847299999997, 213.9086235, 213.9474985, 213.9903985, 214.035723, 214.084073, 214.132173, 214.177823, 214.221423, 214.26339800000002, 214.309873, 214.35682299999996, 214.4024605, 214.44620999999998, 214.49163999999996, 214.535615, 214.576015, 214.61796449999997, 214.6580645, 214.69938050000002, 214.74643049999997, 214.79203049999995, 214.8360315, 214.87858099999997, 214.926631, 214.9696255, 215.01372200000003, 215.05824699999997, 215.10619699999998, 215.15352349999998, 215.2027485, 215.24824849999996, 215.295997, 215.34717250000003, 215.396088, 215.449353, 215.500203, 215.55275300000002, 215.589128, 215.632428, 215.6770195, 215.719093, 215.767293, 215.81753799999998, 215.862838, 215.908788, 215.95683800000003, 215.99711749999997, 216.045371, 216.08927599999998, 216.132533, 216.17506649999999, 216.2172665, 216.2588165, 216.296859, 216.32951799999998, 216.36596799999998, 216.40021850000002, 216.43396850000002, 216.469819, 216.50899399999997, 216.54906900000003, 216.584711, 216.6210155, 216.6548205, 216.68412049999998, 216.71497050000002, 216.7448705, 216.774541, 216.81134100000003, 216.84479100000001, 216.873741, 216.90944100000002, 216.94916149999997, 216.9863365, 217.02413199999998, 217.05748200000002], "overall_ema_10": [205.597, 205.53572727272726, 205.582867768595, 205.72234635612318, 205.61737429137352, 205.6414880565783, 205.53212659174588, 205.479921756883, 205.60175416472242, 205.62325340750016, 205.75217096977283, 205.8063217025414, 205.8469904838975, 206.06208312318887, 206.26170437351814, 206.33412176015122, 206.49973598557827, 206.64069307910947, 206.63511251927136, 206.57781933394926, 206.55094309141302, 206.48168071115612, 206.4650114909459, 206.44955485622845, 206.30236306418692, 206.2237515979711, 206.22306948924907, 206.15523867302196, 206.2579225506543, 206.30739117780809, 206.47604732729752, 206.5567659950616, 206.5755358141413, 206.58725657520648, 206.5368462888053, 206.48832878174977, 206.45045082143162, 206.3967324902622, 206.42369021930543, 206.48483745215898, 206.6239579154028, 206.8377837489659, 207.08182306733573, 207.20240069145652, 207.2944187475553, 207.4008880661816, 207.4516356905122, 207.56770192860088, 207.81835612340072, 207.96047319187332, 208.07005988426, 208.18095808712178, 208.22078388946323, 208.0860959095608, 207.99226028964065, 207.84548569152417, 207.6244882930652, 207.49276314887152, 207.46680621271304, 207.44011417403792, 207.401002506031, 207.36718386857083, 207.42769589246706, 207.56084209383667, 207.52614353132088, 207.4895719801716, 207.3787407110495, 207.26624239994956, 207.1469255999587, 206.983848218148, 206.97405763303018, 206.6951380633883, 206.1960220518631, 205.92947258788797, 205.78775029918106, 205.57179569932993, 205.38056011763356, 205.38873100533655, 205.3162344589117, 205.09691910274594, 205.23202472042848, 205.39460204398694, 205.47649258144386, 205.42258483936317, 205.41120577766077, 205.25098654535878, 205.00353444620262, 204.8156190923476, 204.69641562101165, 204.54070368991862, 204.4751212008425, 204.32873552796204, 204.19234725015073, 204.14464775012334, 204.19107543191907, 204.18906171702469, 204.38741413211108, 204.61477519899995, 204.80481607190904, 204.89121314974375, 204.99099257706305, 204.99808483577885, 205.03297850200087, 205.04041877436435, 205.13343354266172, 205.1452456258141, 205.24701914839335, 205.37847021232182, 205.4114756282633, 205.53666187766996, 205.5754506271845, 205.5671868767873, 205.54406199009867, 205.7178689009898, 205.90916546444618, 206.1329535618196, 206.2687801869433, 206.33445651658997, 206.41182805902815, 206.41913204829575, 206.4492898576965, 206.4830553381153, 206.52977254936704, 206.54566844948212, 206.59554691321262, 206.67744747444667, 206.77245702454724, 206.828373929175, 206.8377604875068, 206.79998585341465, 206.80864297097563, 206.81434424898003, 206.8353725673473, 206.91803210055687, 206.89657171863743, 206.9081041334306, 206.9793579273523, 207.07220194056097, 207.0958015877317, 207.17292857178046, 207.30694155872948, 207.3947703662332, 207.50808484509986, 207.57936032780896, 207.62567663184367, 207.60646269878117, 207.4926331171846, 207.3685180049692, 207.23787836770208, 207.1933368463017, 207.03454832879225, 207.16099408719367, 207.33717698043117, 207.3895084385346, 207.57519781334648, 207.83061639273802, 208.15777704860383, 208.5692357670395, 208.7730110821232, 208.81802724900987, 209.03838593100807, 209.14686121627932, 209.5341409951376, 209.89520626874892, 210.15062331079457, 210.4177827088319, 210.55636767086247, 210.669428094342, 210.69498662264346, 210.70362541852646, 210.73565716061256, 210.77281040413752, 210.85049942156704, 210.88246316310028, 210.80383349708205, 210.61039104306712, 210.4903199443276, 210.48844359081346, 210.37236293793828, 210.2892060401313, 210.25116857828925, 210.1382288367821, 210.14036904827626, 210.2266655849533, 210.31999911496177, 210.28181745769598, 210.3269415562967, 210.30658854606094, 210.35986335586804, 210.50099729116474, 210.66354323822569, 210.7465353767301, 210.93443803550642, 211.1418129381416, 211.34148331302495, 211.51575907429313, 211.64198469714893, 211.7870783885764, 211.8985186815625, 212.02787892127841, 212.1855372992278, 212.22271233573184, 212.30221918378058, 212.39499751400228, 212.49956160236547, 212.6178231292081, 212.71003710571568, 212.83548490467646, 212.96177855837163, 213.14872791139496, 213.28474101841402, 213.32206083324783, 213.41350431811185, 213.4891944420915, 213.55844999807488, 213.5478227256976, 213.6691276846617, 213.71474083290502, 213.76751522692228, 213.7170579129364, 213.59117465603887, 213.47550653675907, 213.31086898462104, 213.0362200783263, 212.7687073368124, 212.6453060028465, 212.40743218414713, 212.33517178702948, 212.09423146211503, 212.32255301445772, 212.3475433754654, 212.2237536708353, 212.06125300341068, 211.78102518460872, 211.58283878740713, 211.5677771896967, 211.4645449733882, 211.39099134186307, 211.36990200697886, 211.1388834602554, 210.9389046492999, 210.83521289488172, 210.85486509581233, 210.89216235111917, 210.97176919637022, 211.22599297884835, 211.5685397099668, 211.63971430815465, 211.71247534303563, 211.77747982612004, 211.78882894864364, 211.77995095798116, 211.81086896562093, 211.88918369914438, 211.9609866629363, 212.00244363331151, 212.07472660907305, 212.18204904378703, 212.2107673994621, 212.18244605410536, 212.06745586244983, 211.9861002510953, 212.02135475089614, 212.07565388709682, 212.1466077258065, 212.2172245029326, 212.2342564114903, 212.27348251849205, 212.3073947878571, 212.31968664461036, 212.30156180013574, 212.30582329102012, 212.3024917835619, 212.27583873200518, 212.19114078073153, 212.11815154787124, 212.14568763007645, 212.14543533369888, 212.14806527302633, 212.20478067793061, 212.28247510012505, 212.4053523546478, 212.5007428356209, 212.54606232005347, 212.54223280731645, 212.52546320598617, 212.41537898671595, 212.3089464436767, 212.27641072664454, 212.1643360490728, 212.10452949469592, 212.05279685929668, 212.05774288487908, 212.00324417853741, 212.02083614607605, 212.06977502860767, 212.1843613870426, 212.21629568030758, 212.21876919297893, 212.23090206698274, 212.3161926002586, 212.39161212748428, 212.42950083157803, 212.47322795310927, 212.6762774161803, 212.9951360677839, 213.2687476918232, 213.54128447512807, 213.9155963887411, 214.00639704533364, 214.14887030981842, 214.296348435306, 214.55428508343215, 214.7298696137172, 214.90171150213226, 214.9874003199264, 215.17150935266704, 215.40012583400028, 215.63828477327294, 215.82241481449603, 215.96924848458764, 216.0568760328444, 216.08655311778176, 216.08354346000326, 215.97289919454812, 215.82328115917574, 215.68133913023468, 215.64473201564655, 215.5743443764381, 215.476554489813, 215.41718094621064, 215.4104207741723, 215.37398063341368, 215.40871142733846, 215.3989457132769, 215.3682283108629, 215.23764134525143, 215.07048837338752, 214.94130866913522, 214.89597982020155, 214.87671076198308, 214.84094516889522, 214.85350059273242, 214.8946823031447, 214.9029218843911, 214.89693608722908, 214.89567498046014, 214.9964613476492, 215.02255928444023, 215.05027577817836, 215.12295290941864, 215.23819783497888, 215.3367800468009, 215.49191094738254, 215.63701804785842, 215.73937840279325, 215.87585505683083, 215.95795413740706, 216.07119883969665, 216.1259808688427, 216.1530207108713, 216.16701694525833, 216.14392295521134, 216.130464236082, 216.1521980113398, 216.1699801910962, 216.17907470180594, 216.2010611196594, 216.1954136433577, 216.25988389001992, 216.28081409183446, 216.21339334786452, 216.09630364825279, 215.95515753038865, 215.88149252486343, 215.8230393385246, 215.76066854970196, 215.80054699521065, 215.84408390517234, 215.80334137695917, 215.74818839933022, 215.7939723267247, 215.78779554004748, 215.48705089640248, 215.65667800614747, 215.96819109593883, 216.5003381694045, 217.06029486587641, 217.4802412538989, 217.8511064804627, 218.35497802946946, 218.72498202411137, 218.92227620154566, 219.09095325581006, 219.40532539111732, 219.76161168364143, 220.14677319570663, 220.49463261466906, 220.68288123018377, 220.80053918833218, 220.88953206318087, 221.03416259714797, 221.21886030675742, 221.3499766146197, 221.41725359377975, 221.56611657672886, 221.6304590173236, 221.60310283235566, 221.66072049920007, 221.72422586298188, 221.8034575242579, 222.00282888348374, 222.17413272285032, 222.25701768233205, 222.2793781037262, 222.43040026668507, 222.50012749092411, 222.54361340166517, 222.61022914681695, 222.69564202921384, 222.65825256935676, 222.68402482947369, 222.49965667866027, 222.29062819163113, 222.20142306588002, 222.14172796299275, 222.11414106063043, 222.12611541324307, 222.01591261083524, 221.7630194088652, 221.6461067890715, 221.45317828196755, 221.14254586706434, 220.96390116396174, 220.92319186142322, 220.85715697752806, 220.7358557088866, 220.72388194363447, 220.47061249933728, 220.3395920449123, 220.06330258220098, 219.87361120361896, 219.79659098477916, 219.74266535118292, 219.72399892369512, 219.77027184665963, 219.74691332908515, 219.65656545106967, 219.5171899145115, 219.39042811187304, 219.32125936425973, 219.36739402530338, 219.4760496570664, 219.45676790123616, 219.4728101010114, 219.37775371900932, 219.1745257700985, 219.11279381189877, 218.9686494824626, 218.7905495765603, 218.81226783536752, 218.72094641075523, 218.5844106997088, 218.7436087543072, 219.0465889807968, 219.2144818933792, 219.33366700367387, 219.29481845755134], "overall_ema_50": [205.597, 205.58378431372552, 205.5920672818147, 205.62179013350826, 205.60309248121382, 205.6088535603819, 205.58654557762182, 205.57315163340138, 205.59577313797388, 205.60064477962197, 205.6293371412054, 205.64583372390325, 205.66089906806394, 205.71458930068889, 205.7712720732109, 205.80612414877126, 205.86255065274102, 205.91794082322176, 205.9450803987817, 205.95978312824124, 205.97822300556513, 205.98574367201357, 206.00159686134637, 206.0164362001171, 206.00167399619096, 205.99651031006582, 206.00527461163188, 205.99918541117572, 206.02745264995312, 206.04716038917064, 206.09374233469336, 206.12614459607795, 206.1470801021141, 206.16641029418807, 206.17204126304344, 206.17588278213978, 206.17996581029118, 206.17898675890723, 206.19334021934225, 206.2155621715249, 206.2561283608769, 206.31667234672486, 206.38974401940231, 206.4428913127591, 206.4925230259842, 206.54693388771034, 206.59136785289817, 206.65013774101982, 206.74018331980335, 206.81311730726205, 206.8817480010949, 206.9522676873265, 207.00904150350976, 207.02751046415642, 207.04878456360126, 207.05412634542083, 207.03749393971805, 207.03210202051343, 207.04456860794429, 207.0553698390053, 207.06202200218155, 207.06802113935092, 207.09280462408228, 207.13465542313787, 207.1438846222305, 207.1509871860646, 207.1403602375915, 207.1254441498428, 207.10523065377052, 207.07169219675993, 207.06613564002427, 207.00236561492528, 206.88266500257527, 206.79824676718016, 206.73360963905543, 206.64993867281797, 206.5664116660408, 206.52167003207845, 206.4616045406244, 206.36938475471754, 206.34862456825803, 206.3399020361695, 206.32049411318246, 206.27576885384195, 206.23985634976972, 206.17280315958268, 206.08328146705003, 206.00040768402846, 205.9282348336744, 205.84634327156954, 205.78099647660602, 205.69821230105285, 205.6150902500312, 205.54900827944175, 205.50394913122835, 205.4520295574547, 205.44528330029962, 205.4528368963663, 205.46096093964607, 205.45386443220897, 205.4533207289851, 205.43671991608372, 205.42704462525688, 205.4131958164233, 205.41863911774004, 205.41000228959336, 205.42157082725637, 205.44307785363847, 205.44766303584873, 205.47324487758019, 205.48409801963587, 205.48589809729722, 205.48409817191302, 205.523937459289, 205.57280265696392, 205.63426137629867, 205.6831138713458, 205.7202466607048, 205.76102130146145, 205.7881185053257, 205.81936876001882, 205.8513542988416, 205.8862031498674, 205.91486969300988, 205.95036499916637, 205.99333107763042, 206.04065142752728, 206.08141019507525, 206.1127274423272, 206.13301264066732, 206.16103567436664, 206.18766172635227, 206.21677303120123, 206.258860363311, 206.28008152553411, 206.30674499512102, 206.34569617178295, 206.39057083171303, 206.42239158341056, 206.4654350507278, 206.5220846565816, 206.57180682691174, 206.62852028467992, 206.67838615586896, 206.7237082674035, 206.75493539417198, 206.76377714342016, 206.76558980446254, 206.7610568709542, 206.77014875836778, 206.7524958658828, 206.79082936133838, 206.84334585697218, 206.87399896062036, 206.93426566804703, 207.0144905438099, 207.11705954209188, 207.2466179914216, 207.3424368937188, 207.40824721161218, 207.51106104645095, 207.59435277011954, 207.73876638697763, 207.88705005807654, 208.0208912322696, 208.16203275257277, 208.28038440933463, 208.39402423641954, 208.48876838401094, 208.5771500160105, 208.66745001538266, 208.75656962262258, 208.85239434330407, 208.93764554552746, 208.9969535633499, 209.02608871772833, 209.06232053271935, 209.11791580594604, 209.1466249900266, 209.17675734335887, 209.21217862401147, 209.22856377601101, 209.26469852989294, 209.31765152872066, 209.37342990014338, 209.40231500209856, 209.44653794319274, 209.47667371012636, 209.52071003521945, 209.58405866128928, 209.6550759686897, 209.71252396991756, 209.79360146129335, 209.8830680706544, 209.97549677376597, 210.06665376303005, 210.15070655663672, 210.24048277010198, 210.32516972029407, 210.41477090773353, 210.51203479370477, 210.58568048806927, 210.66702635128226, 210.7511625728006, 210.83817972680845, 210.92883934536496, 211.01496329260556, 211.10849414387593, 211.2034590794102, 211.31273519394315, 211.41407106869048, 211.4954800463889, 211.58683377005994, 211.6747932300576, 211.76088369162395, 211.8290843311681, 211.92264965151446, 212.00097711616095, 212.07956624886054, 212.13487737635623, 212.169772381205, 212.20056562115775, 212.21505324385745, 212.19878841076502, 212.17393004171544, 212.1706386675305, 212.13794695507832, 212.1329294274282, 212.08889297929377, 212.1383481565764, 212.15096195435774, 212.131971289481, 212.10052143499155, 212.0385402022468, 211.9856954884332, 211.96664860653385, 211.92874081804234, 211.89467255066813, 211.8703716663282, 211.8009178754918, 211.73182305684506, 211.67836332912563, 211.64953731621875, 211.6264182057788, 211.61479396241492, 211.6444098854575, 211.70188400759642, 211.71200620337694, 211.72486478363666, 211.73839949800384, 211.74237990984685, 211.74228658004895, 211.75043220436078, 211.76969368654272, 211.7898664831489, 211.80551877792738, 211.82883176702828, 211.86162267812523, 211.8803825731007, 211.88723031533203, 211.87400559708374, 211.86404459327656, 211.87643500138336, 211.89382970721147, 211.91626383634042, 211.9405279996212, 211.95505239179292, 211.9744621019187, 211.99350280380426, 212.0084634781649, 212.0167590280408, 212.02884690929412, 212.03899016775316, 212.04357486705695, 212.03441506834884, 212.02481839900184, 212.03441767747236, 212.03872678815972, 212.04347867882012, 212.05981284827817, 212.08225548167903, 212.116610168672, 212.14850780911624, 212.1720957381705, 212.18593512098735, 212.19629060643885, 212.18545568069615, 212.1715162422375, 212.16988815430662, 212.14989254041225, 212.13755949961177, 212.1251061859015, 212.12333731586614, 212.10901036230277, 212.1086570147615, 212.11576850437868, 212.13867954342265, 212.14735877701395, 212.1505956877193, 212.15588605290677, 212.17722385475358, 212.19894056633188, 212.21466838726005, 212.23252452893612, 212.28575886113472, 212.36984674893336, 212.45338217054382, 212.54413973248327, 212.66397739003295, 212.732644943365, 212.81332553382128, 212.89750884622046, 213.0079986953883, 213.1065085504711, 213.20723370535458, 213.2921657169093, 213.39835529663836, 213.51720018696628, 213.64240802277152, 213.76039202187854, 213.8729256680794, 213.97403446540963, 214.06211546676613, 214.14085603669687, 214.1931754078068, 214.23069794083398, 214.26253723727189, 214.3102808750259, 214.34743064463274, 214.3744529722942, 214.40486658122384, 214.44310710745034, 214.47318133853074, 214.5159977566276, 214.5488998053873, 214.57560961694074, 214.57852688686464, 214.56832191090916, 214.56015242420685, 214.56532291737523, 214.57413378336054, 214.57828539969933, 214.5912938153974, 214.6104587638132, 214.62338194954603, 214.6330532456423, 214.64312958895044, 214.67477156585434, 214.6930158181738, 214.71191715863756, 214.740861583789, 214.78070230599337, 214.81990613713089, 214.87363530822378, 214.92917902162677, 214.97901513842572, 215.03826944672278, 215.088823586067, 215.14733246504477, 215.19537825072928, 215.23770459383795, 215.27661813917763, 215.3065546827393, 215.3364897932201, 215.37231372289773, 215.406732792588, 215.43862562425122, 215.47240501153547, 215.49976167774977, 215.54094749430863, 215.5736554357083, 215.58684541862172, 215.58616128455813, 215.5757235871245, 215.57471481900194, 215.5741377672764, 215.57044609012829, 215.58650702777032, 215.60429106589697, 215.60490710252847, 215.60079309850775, 215.6164482711153, 215.6220777506794, 215.56370999575083, 215.5972899959175, 215.6668080352933, 215.79340379861515, 215.94190168886553, 216.07633691675315, 216.21138252786085, 216.38436360519964, 216.5414473853879, 216.6696298408629, 216.79435023926044, 216.95221885732866, 217.12526517664912, 217.31172536580013, 217.49793221420015, 217.65605251952564, 217.80012889130896, 217.93698658184587, 218.08396750020486, 218.23949818647137, 218.38461590464897, 218.51541528093725, 218.66132056403774, 218.7891119144676, 218.89463693742968, 219.01327862615793, 219.13079711140665, 219.24958938154757, 219.39274273913395, 219.53204694544243, 219.65353530052312, 219.76045548481633, 219.89181017168627, 220.00640192965935, 220.11357440300603, 220.22323815190776, 220.33526802830355, 220.41976732131124, 220.51310977929904, 220.5584780232481, 220.5895181007678, 220.63698797916908, 220.68546296037815, 220.73662127565746, 220.79322436288658, 220.82172536826357, 220.8140106479395, 220.82601023037324, 220.81655884878998, 220.77452516844528, 220.75042614223173, 220.75001727390892, 220.74256561610858, 220.72089637626118, 220.71890043993722, 220.66446905013575, 220.6286075187579, 220.5576817337086, 220.49738048924945, 220.456306744573, 220.4188045192956, 220.38826316559775, 220.37219402184883, 220.34355111903122, 220.30066676142215, 220.24534649626835, 220.18945055523824, 220.14319759228772, 220.12091533376662, 220.11480100695223, 220.08559312432666, 220.06439339396093, 220.020691692237, 219.9516449592081, 219.90785496080778, 219.84558613881532, 219.77278276082257, 219.7389481427511, 219.68291096068245, 219.61573798183218, 219.60963060999563, 219.64101764489777, 219.6539189137253, 219.6623926818145, 219.64112238056688], "overall_ema_200": [205.597, 205.59364676616917, 205.59565028093365, 205.60315624828758, 205.5985974796479, 205.60010397238773, 205.59453079853316, 205.5910528801398, 205.59661454302397, 205.5978422590138, 205.60515029623755, 205.60957666144913, 205.61375997825064, 205.62785191876557, 205.64309717330522, 205.65321560939174, 205.66905426004456, 205.68503381964612, 205.69423746323176, 205.70046395613494, 205.70772302124803, 205.71232279218088, 205.7190658489751, 205.7256423081893, 205.72479014591877, 205.72623502008875, 205.731148104466, 205.73233071039172, 205.74215826551222, 205.7499974867509, 205.76477363116135, 205.77626842090103, 205.7850617699468, 205.79356861800704, 205.7987072387234, 205.80339671893512, 205.80813904013974, 205.81159039297418, 205.81888800100432, 205.8282522995018, 205.84239904279033, 205.86187765928, 205.8849435532175, 205.90345157756363, 205.9214122583839, 205.94090069362386, 205.9582051643341, 205.97941705324618, 206.00893827659698, 206.03471998528758, 206.05987899040912, 206.08594984622596, 206.1089752208904, 206.12261725849348, 206.13701907681693, 206.14744674769437, 206.15224827259294, 206.15968858828853, 206.17153248293243, 206.1829600204157, 206.19332857742648, 206.20349446222824, 206.21838506459412, 206.2377046161902, 206.24897123692463, 206.2596779907861, 206.26585034908675, 206.27076726103616, 206.27414271117513, 206.2739024851933, 206.28043081867398, 206.2720683229658, 206.24896316552335, 206.23384910417488, 206.22306453597415, 206.20691464009383, 206.1901294197944, 206.18252116686114, 206.17065528460384, 206.15015125192122, 206.14706516981255, 206.1468575561826, 206.14385399840964, 206.1342634113608, 206.1265592978149, 206.1106731356476, 206.08857688554167, 206.06749651852135, 206.04851645366045, 206.02654116556434, 206.00816762162836, 205.98490227215945, 205.9609589659688, 205.94075041904378, 205.92541956910307, 205.9080522102065, 205.90180293448307, 205.8991770346375, 205.89679716364608, 205.89065987843568, 205.88617570054083, 205.87765653934142, 205.87081418571614, 205.86288469133092, 205.8597913113177, 205.8532103032449, 205.8517355738594, 205.85291233431852, 205.8499977837283, 205.85248536796982, 205.85146561306465, 205.8482669502481, 205.8442045925342, 205.85072991997168, 205.85987688594213, 205.8726144293656, 205.88263816638687, 205.89007460254223, 205.8987305766463, 205.90423574503788, 205.9110095187191, 205.91821340410502, 205.9263903851587, 205.93326411266958, 205.9420873553296, 205.9530715607492, 205.96547880890097, 205.9765685719965, 205.98555793943933, 205.9919702982509, 206.0004840266265, 206.0088374193964, 206.01800321621832, 206.03065990063408, 206.0383150260009, 206.04748602076708, 206.0599488464311, 206.07417821114325, 206.08540031849506, 206.09967494219163, 206.11768812684645, 206.13432804598233, 206.15307105049993, 206.1704544231318, 206.1870081104638, 206.2002717113547, 206.2080341818885, 206.2140238915215, 206.21836196225263, 206.2260688083994, 206.2270034471218, 206.2419586367027, 206.26074511792956, 206.27431979337305, 206.29557830289176, 206.3222889665446, 206.35520151414119, 206.39565523041838, 206.42843478036446, 206.45422746911706, 206.489807295295, 206.5211027450931, 206.56842411081357, 206.61769352264628, 206.6642836368488, 206.71359424742744, 206.75803609571176, 206.8020178261027, 206.8418982457435, 206.8807102034973, 206.92050214177098, 206.96049714533547, 207.00268224836697, 207.04271824589566, 207.07662154693153, 207.10312183004666, 207.13144897601634, 207.16476789167785, 207.19148661912385, 207.21858625475448, 207.24705803331415, 207.27076889865432, 207.29941796433934, 207.33240883036584, 207.36631521016318, 207.39361555633073, 207.42482336174038, 207.45258631336486, 207.48389988238614, 207.5202401820639, 207.55879500612295, 207.59422988168393, 207.63587933559754, 207.68004969046723, 207.72542233036307, 207.7709405161306, 207.81511026223876, 207.86112906559956, 207.90629196046922, 207.9530950255392, 208.00226820936467, 208.04592723215708, 208.09183840397642, 208.13881016115081, 208.18688269686078, 208.2362669486333, 208.28491105859717, 208.3358074659743, 208.38749196880045, 208.4432383173696, 208.4975026127192, 208.5471792036374, 208.59969483345196, 208.6517356808803, 208.70365970395613, 208.75138448302127, 208.80574881652353, 208.85663688800093, 208.90786438165267, 208.95345777088997, 208.99396764381646, 209.03338090109193, 209.06857114088206, 209.09575252256482, 209.1203211541811, 209.1498701974231, 209.1716326830209, 209.19987514388637, 209.21788633648455, 209.2590018953255, 209.2908526227352, 209.3144928951458, 209.33454769220901, 209.34634323756018, 209.3597229068382, 209.3810191963224, 209.39712845805053, 209.41367444354256, 209.43219509584563, 209.43883295558845, 209.44480476697564, 209.45399675934405, 209.46881569706204, 209.48464837669326, 209.50301008438785, 209.53153734722977, 209.5671439407897, 209.59095345381667, 209.6153210811419, 209.6397457470012, 209.6616378291206, 209.68231804972638, 209.7048820492316, 209.73012302386613, 209.75553573009634, 209.77974930492127, 209.805821451141, 209.8342709889406, 209.85920361591633, 209.881052336156, 209.89765878057236, 209.91479650414877, 209.93733584241593, 209.96104394348643, 209.98596788434728, 210.01133138798562, 210.03421266770718, 210.05825035260563, 210.08214835904738, 210.10496280323596, 210.12600794947244, 210.14788846738816, 210.16917813437934, 210.1889465111517, 210.2050763966129, 210.22084379565158, 210.2412294295257, 210.2601654551026, 210.27906828639513, 210.30076909946584, 210.3239664218592, 210.35017869626856, 210.3758485599873, 210.39947195740038, 210.42062149016257, 210.440814311156, 210.45553257671665, 210.46920886948564, 210.4857341543664, 210.49741839163642, 210.5107316414709, 210.52375918732693, 210.53924417053761, 210.55137109421386, 210.5667803370575, 210.5839268013654, 210.6049822560782, 210.62244511920179, 210.63843969513013, 210.65482835488007, 210.67517832149818, 210.6956342585977, 210.7145831714475, 210.7340400553137, 210.76245756720112, 210.7989505267315, 210.8357768896496, 210.87490050268792, 210.9219164180841, 210.95667346865042, 210.99481602120116, 211.03427058815438, 211.0808450101628, 211.1250157065791, 211.17028918213555, 211.21210720022376, 211.25974792459965, 211.3111822736086, 211.3649018529757, 211.4174998444884, 211.46936551767757, 211.518936010039, 211.56571376118288, 211.61053252972835, 211.6489849423679, 211.6838209130906, 211.71724160052256, 211.75468198260694, 211.78953688825266, 211.82184497891683, 211.8549609492759, 211.890035964706, 211.92307043271887, 211.95930853786595, 211.99309651261356, 212.02530450751294, 212.05142088057252, 212.0739768917111, 212.09672339030107, 212.12254703815879, 212.14908885867462, 212.1742720541107, 212.20149322770166, 212.23013508613252, 212.25709891612127, 212.28309793188126, 212.30903725594217, 212.34029061657955, 212.36814842138972, 212.3960772928187, 212.42646458343742, 212.45960224927387, 212.4926450129627, 212.5294346148238, 212.56685317587034, 212.6030038905383, 212.6416804687419, 212.6783542949236, 212.71718460044676, 212.75355589795475, 212.7885921576766, 212.82283502177933, 212.85484661360243, 212.88683719456162, 212.9203015010834, 212.95343282943082, 212.9859359853569, 213.01891174669663, 213.0502658586698, 213.0850890839567, 213.11782451595712, 213.14560735659438, 213.16972469632975, 213.19112047049563, 213.21459190860017, 213.23792930254444, 213.26023846371316, 213.28730076755681, 213.31469080967068, 213.33762920957446, 213.35914533684237, 213.38542249766982, 213.40905013450893, 213.41626058093172, 213.44614853535032, 213.48519183350606, 213.53902077048613, 213.59913101157585, 213.65655259355023, 213.7148953538134, 213.78362674332772, 213.84936180060805, 213.9086726284627, 213.96779031375164, 214.03597150465959, 214.10889616630476, 214.18622058256042, 214.26456664641555, 214.33685951560545, 214.40644300301238, 214.47493610746002, 214.54667803673902, 214.6213379567715, 214.69416046466432, 214.7640693157622, 214.8384168847596, 214.90888039834408, 214.97426467298743, 215.04337646728607, 215.1126961044275, 215.18281853124913, 215.2596064065601, 215.3360779846043, 215.40865432306595, 215.47802094671704, 215.55396103679948, 215.6261992354383, 215.69697635747374, 215.76874773700138, 215.8414965157377, 215.90765077926272, 215.9762313685238, 216.03288578276735, 216.08579239189405, 216.14265017903938, 216.19966958024295, 216.25728480830026, 216.31621729776992, 216.36799623013044, 216.4103544765968, 216.4572166211083, 216.4982890925401, 216.53059168863422, 216.5667052041702, 216.60823052552175, 216.64755161482003, 216.68279985745866, 216.7224734907178, 216.74842798334748, 216.77829437157288, 216.79860985046273, 216.82071323503524, 216.84687529239807, 216.87327454322, 216.90080414975512, 216.93142798906104, 216.95839686479178, 216.98119888603765, 217.00019193194774, 217.01829947491345, 217.03811739058597, 217.06336000361497, 217.09223204338, 217.11489640115732, 217.13907653646922, 217.15709567540983, 217.16806984779382, 217.18465621746753, 217.19595317052756, 217.20384517878102, 217.22082184366877, 217.2316594372641, 217.23900610953015, 217.26110555122636, 217.29243783429877, 217.31908024390773, 217.34446253003802, 217.36212956954012], "overall_macd": [0.0, -0.026883190883211228, -0.004961096095030371, 0.056544375275706216, 0.007962686175574163, 0.01807147464498371, -0.03085265375813151, -0.05247865004253072, 0.0033696850627507047, 0.01278510789384768, 0.06886060888234624, 0.08949001154988423, 0.10303737818060199, 0.19224927650176937, 0.2703241338587645, 0.28852723710019745, 0.3461675346585764, 0.38977554517117596, 0.3664510457702761, 0.32086688190037194, 0.29027111953050166, 0.24225140690987246, 0.21941828269817165, 0.19823086876934326, 0.12034066277075794, 0.07629174738417532, 0.06883129518803344, 0.032686139818537185, 0.07339650367643458, 0.08929896534655768, 0.15697982317533388, 0.18308898730700207, 0.1807176602043512, 0.1752048807341282, 0.14256432837731836, 0.11217569814473904, 0.08788630752783888, 0.057883094850438965, 0.06482777899378789, 0.08668098988678707, 0.14190295295242095, 0.2274255399359788, 0.3221520620463707, 0.35799589490156336, 0.3790872637208338, 0.40497266933454057, 0.40468376866911626, 0.4325521938609427, 0.5177658923005595, 0.5510032242142131, 0.5678290173179334, 0.5838580117174956, 0.5674265057716354, 0.47469610646058413, 0.403813929148896, 0.31296534089449324, 0.1939476111692784, 0.1200283344766433, 0.09664396288582111, 0.07482835593708614, 0.04930526381556888, 0.027948935072856784, 0.049587720985869055, 0.10267124019426888, 0.08007090635246072, 0.057861859537922555, 0.004303639275349269, -0.04727962320131951, -0.09912087302544137, -0.16732560296713928, -0.16461049847171694, -0.2794677755938153, -0.48513125167988846, -0.5785128212438337, -0.6115780074122483, -0.6743888739839576, -0.7222960899705129, -0.679365320843516, -0.6727287886688771, -0.7300622316811314, -0.6286561003467739, -0.5192119108358497, -0.44998000269094973, -0.443658935025411, -0.4192916149453083, -0.4616329839429909, -0.5405997775002334, -0.589925900344241, -0.6066922256454461, -0.6384414295065426, -0.6289179689474622, -0.654973172567054, -0.6752138799890588, -0.6553453301916079, -0.5948176022284599, -0.558166902516831, -0.43534180271410605, -0.30559972392035206, -0.19870436618825238, -0.14300339513104632, -0.08496983210750386, -0.07124017638130908, -0.04690793697895401, -0.036571191726608276, 0.01008319491529619, 0.01831346143055157, 0.06496551113420423, 0.12191551576086113, 0.13243856194117143, 0.18225076550757535, 0.1912802610025892, 0.1786249624758227, 0.15949474326001223, 0.22724748041844123, 0.29927885590817027, 0.3818187785179532, 0.42139485716072045, 0.42765651584483066, 0.4380591656304489, 0.4166474620080294, 0.4057334781214479, 0.3965474966932163, 0.39320751128144593, 0.37631370491857297, 0.37496711925058435, 0.3876674624537202, 0.40548491126014596, 0.4052508906810317, 0.3844948815015812, 0.34390832295352425, 0.32554895858734767, 0.3068486137581772, 0.2958799833221235, 0.3126324240537599, 0.28310647392552823, 0.26951085517632123, 0.282910175470505, 0.30534086600900423, 0.29646074188951843, 0.31149243106210633, 0.35083073533053266, 0.36808062345730264, 0.39558887628072625, 0.40322766266626786, 0.3993523225105946, 0.3667086534711075, 0.29390909905592366, 0.21992985728834924, 0.14669905696010233, 0.11500656032728784, 0.03518700814683484, 0.08472796289836992, 0.15448537231458204, 0.16709319596188266, 0.23775182479135992, 0.33580799467441125, 0.4606576093158026, 0.6163083602819768, 0.6729360613491338, 0.6562342765858205, 0.7161923167104192, 0.7234962818597523, 0.8519515675823754, 0.9622769160250755, 1.0201981785824614, 1.0794789606023016, 1.078522548103848, 1.0653387770796314, 1.0134969191310006, 0.9559456410330256, 0.9109143474686903, 0.8700549083801832, 0.8488760896255769, 0.808744808953179, 0.722113807754539, 0.589365145188566, 0.4954034848285005, 0.45842037788168, 0.3739644350842184, 0.3087187313530535, 0.26724453348558086, 0.19580754617078355, 0.1790884530190624, 0.20104257145550264, 0.22592351813418077, 0.19258610008316168, 0.19777660046960932, 0.174461162305505, 0.18488626160933563, 0.2337448293076534, 0.29001356662905664, 0.3088564398395022, 0.37274921583244236, 0.44209256778322015, 0.5045457060035403, 0.5525127435721231, 0.5766178272105549, 0.6072800115174175, 0.6211916372676569, 0.6417640889264362, 0.6733035984719038, 0.6500561646573999, 0.6459727773137729, 0.6475772712489629, 0.6540266352010349, 0.6659772578392733, 0.6657564948596644, 0.6799338857461805, 0.6936713414465032, 0.7332163982892155, 0.748408492416246, 0.719330976505347, 0.715075589663428, 0.7039754935375413, 0.6904711390966156, 0.6424985407272459, 0.6546282879794489, 0.6331387362484975, 0.6158675633966197, 0.5542349628614431, 0.4625132961986651, 0.3798206707939755, 0.2799923099123305, 0.13718784130230688, 0.004962256593017855, -0.056801517827011594, -0.16461300470507467, -0.19351815249038395, -0.2937313804989401, -0.18223198500137983, -0.16379534197619705, -0.21076725593681545, -0.2720259662371234, -0.3815360558885459, -0.449345544294772, -0.43281627687176183, -0.45481965678968095, -0.46208931733175973, -0.44536794804329816, -0.5209797761159223, -0.5790929772997231, -0.5917310354659833, -0.5490442601208372, -0.5000338890085629, -0.43439859666696634, -0.2950615602549931, -0.12350050255037104, -0.07941704705473285, -0.037599900474901915, -0.0020075503001066863, 0.007545516649344108, 0.006974893699265294, 0.023200475220420458, 0.05890997099660922, 0.08960647086684048, 0.1050489540031947, 0.13278253533221118, 0.1741375345463041, 0.1786277757021253, 0.15737508400709999, 0.0986457661946929, 0.05709264521692603, 0.06855851743983976, 0.08792854818494789, 0.11374120990052461, 0.13818085984974005, 0.1378771000111385, 0.14716415882693923, 0.15356098087545433, 0.1500421265729983, 0.13321063529247112, 0.12688156793259964, 0.11748550013859926, 0.09828703676564032, 0.054532263048770346, 0.01801063391962998, 0.027474193617052833, 0.024580125646451734, 0.023277022528219504, 0.04593040871731091, 0.07688413967781571, 0.12628111818330012, 0.1612858036997693, 0.17251413789412595, 0.161396574794054, 0.1448640501453724, 0.08798114279784386, 0.03523264111194635, 0.017435579778407373, -0.03419956035219229, -0.06027268084937987, -0.08124196122923877, -0.07600430954698822, -0.09672120000055884, -0.08456809480034622, -0.0589259970531657, -0.005457960390259586, 0.009372643381453827, 0.01050690396178311, 0.015711160496636012, 0.052675051964143904, 0.08350801477243408, 0.09626309372737296, 0.11074341947585253, 0.19421668415657223, 0.3244112170641529, 0.4283025323955769, 0.5261729072860533, 0.6632500054790285, 0.6685582732315822, 0.6950128046817952, 0.721380169154969, 0.7940454242931594, 0.8263723857342598, 0.8546471004162299, 0.8429689184671645, 0.8742299563308222, 0.9229737329324621, 0.9730690139402043, 0.9965217951976797, 1.0018648939584125, 0.9803705708340829, 0.9339226473510962, 0.8749150418034617, 0.7712490825646796, 0.6553142246702919, 0.5484465813094914, 0.4933605749008052, 0.4268383695959983, 0.3522179709144666, 0.29879494663788364, 0.2718818085677981, 0.2341363948824835, 0.23021464461754704, 0.20776638279039616, 0.17783949523018805, 0.1060980363698718, 0.022220847389633036, -0.04042163226600337, -0.06255552222680194, -0.07136634174335654, -0.08623104259825709, -0.07854690745497805, -0.058070198639569526, -0.0525335156800395, -0.05318103170108657, -0.05148685158425792, -0.004900393070101927, 0.006925469219567049, 0.018903846008072378, 0.05001050764002457, 0.09828597749253731, 0.13687119202094777, 0.19821663141473778, 0.25199762659318026, 0.28408247892281224, 0.32911667970617486, 0.34767832784461916, 0.37847302849047537, 0.3816703235436023, 0.3720240980320284, 0.3566611111152156, 0.3254033736605777, 0.29959057794926025, 0.2903196915321473, 0.27974769001977506, 0.265883612595303, 0.2583731973756471, 0.2391741746550906, 0.2517199639805483, 0.24472056856339464, 0.1993538562728645, 0.1343679266290394, 0.06202660936813231, 0.022989661549843277, -0.0070591113738487365, -0.03690291795089706, -0.019978231731158758, -0.0017041529922323662, -0.020871707792338157, -0.04522381815945664, -0.0239016958754803, -0.026069244560403604, -0.157203714389766, -0.07576999457640454, 0.06467830436088207, 0.29563149236744835, 0.5278605542829098, 0.6870307816607522, 0.8158732016102022, 0.9954611579625237, 1.1062806547290052, 1.1342380307742133, 1.1463990743335444, 1.2202414979275602, 1.3076571688581566, 1.402333752420759, 1.4748885258396456, 1.472646385061438, 1.438153011117663, 1.3915481966475909, 1.3706863255197845, 1.3678380068239449, 1.3412435918135373, 1.2875728268701891, 1.272012280810685, 1.2201171261393995, 1.1304543454010911, 1.0824227725103412, 1.0396353832368561, 1.0062306151936582, 1.027623111852762, 1.0362625538295163, 1.0060938824001653, 0.9510489816233019, 0.9553180880616878, 0.9241555009343756, 0.8832576847983376, 0.8547667156342129, 0.8362650535753176, 0.7651738362519893, 0.7254850040328336, 0.5959796795986279, 0.4621965373256671, 0.3880109240083982, 0.331297854611563, 0.29241442013130836, 0.2737745279301862, 0.20340111349420908, 0.07455127467977718, 0.01223813857524192, -0.07940022319982631, -0.21732429327204272, -0.28977848727993205, -0.29697446848518894, -0.3135869954296311, -0.3525445365351061, -0.3407586267284728, -0.4344641546380217, -0.46949652944303466, -0.5657811931285437, -0.6188158305672857, -0.619013158126819, -0.608124874498202, -0.581495878783528, -0.527003122838579, -0.5051628938464887, -0.5135494620852228, -0.5429856684023662, -0.565444397928303, -0.5614397626801804, -0.5068328289367514, -0.42716263493335305, -0.4073394044756071, -0.373206225006129, -0.38967503054993813, -0.45317993483010355, -0.4519010998948829, -0.48683191469038434, -0.5350480013285903, -0.49326461620091777, -0.5027703444775398, -0.531610782933825, -0.42928792664815774, -0.2684448007645699, -0.17446862178724132, -0.10682952290997605, -0.11244755629209635], "overall_signal": [0.0, -0.0053766381766422455, -0.005293529760319871, 0.007074051246885346, 0.0072517782326231095, 0.009415717515095231, 0.0013620432604498824, -0.009406095400146237, -0.006850939307566849, -0.0029237298672839434, 0.011433137882642094, 0.027044512616090522, 0.04224308572899282, 0.07224432388354814, 0.11186028587859143, 0.14719367612291265, 0.18698844783004542, 0.22754586729827153, 0.25532690299267247, 0.26843489877421234, 0.2728021429254702, 0.2666919957223507, 0.2572372531175149, 0.24543597624788055, 0.22041691355245602, 0.1915918803187999, 0.16703976329264664, 0.14016903859782473, 0.1268145316135467, 0.1193114183601489, 0.12684509932318588, 0.13809387691994912, 0.14661863357682953, 0.15233588300828926, 0.1503815720820951, 0.1427403972946239, 0.1317695793412669, 0.11699228244310132, 0.10655938175323865, 0.10258370337994833, 0.11044755329444286, 0.13384315062275007, 0.1715049329074742, 0.20880312530629205, 0.2428599529892004, 0.27528249625826845, 0.301162750740438, 0.327440639364539, 0.3655056899517431, 0.4026051968042371, 0.4356499609069764, 0.46529157106908026, 0.4857185580095913, 0.4835140676997899, 0.4675740399896111, 0.43665230017058754, 0.38811136237032573, 0.3344947567915893, 0.2869245980104357, 0.24450534959576578, 0.20546533243972642, 0.1699620529663525, 0.14588718657025582, 0.13724399729505843, 0.1258093791065389, 0.11221987519281562, 0.09063662800932236, 0.06305337776719398, 0.03061852760866691, -0.008970298506494327, -0.04009833849953885, -0.08797222591839415, -0.16740403107069302, -0.24962578910532118, -0.32201623276670666, -0.39249076101015684, -0.45845182680222807, -0.5026345256104856, -0.5366533782221639, -0.5753351489139573, -0.5859993392005207, -0.5726418535275866, -0.5481094833602592, -0.5272193736932896, -0.5056338219436934, -0.4968336543435529, -0.5055868789748891, -0.5224546832487594, -0.5393021917280968, -0.559130039283786, -0.5730876252165213, -0.589464734686628, -0.6066145637471142, -0.616360717036013, -0.6120520940745025, -0.6012750557629682, -0.5680884051531958, -0.5155906689066271, -0.45221340836295215, -0.39037140571657103, -0.3292910909947576, -0.27768090807206797, -0.2315263138534452, -0.19253528942807782, -0.15201159255940302, -0.11794658176141211, -0.08136416318228885, -0.04070822739365887, -0.006078869526692808, 0.03158705748016083, 0.06352569818464651, 0.08654555104288175, 0.10113538948630785, 0.12635780767273452, 0.16094201731982166, 0.20511736955944798, 0.24837286707970246, 0.28422959683272814, 0.31499551059227227, 0.3353259008754237, 0.3494074163246286, 0.35883543239834614, 0.3657098481749661, 0.3678306195236875, 0.3692579194690669, 0.37293982806599757, 0.37944884470482726, 0.38460925390006817, 0.38458637942037077, 0.37645076812700146, 0.36627040621907075, 0.35438604772689203, 0.3426848348459383, 0.3366743526875027, 0.3259607769351078, 0.31467079258335046, 0.30831866916078143, 0.307723108530426, 0.3054706352022445, 0.30667499437421686, 0.31550614256548004, 0.3260210387438446, 0.33993460625122096, 0.35259321753423034, 0.3619450385295032, 0.3628977615178241, 0.349100029025444, 0.3232659946780251, 0.28795260713444054, 0.25336339777301004, 0.209728119847775, 0.184728088457894, 0.17867954522923163, 0.17636227537576185, 0.1886401852588815, 0.21807374714198746, 0.2665905195767505, 0.3365340877177958, 0.40381448244406337, 0.4542984412724148, 0.5066772163600157, 0.5500410294599631, 0.6104231370844456, 0.6807938928725716, 0.7486747500145496, 0.8148355921321, 0.8675729833264496, 0.907126142077086, 0.9284002974878689, 0.9339093661969003, 0.9293103624512584, 0.9174592716370434, 0.9037426352347502, 0.884743069978436, 0.8522172175336566, 0.7996468030646386, 0.738798139417411, 0.6827225871102649, 0.6209709567050556, 0.5585205116346552, 0.5002653160048404, 0.439373762038029, 0.3873167002342357, 0.35006187447848913, 0.3252342032096275, 0.2987045825843343, 0.2785189861613893, 0.25770742139021247, 0.24314318943403712, 0.2412635174087604, 0.25101352725281967, 0.26258210977015617, 0.28461553098261344, 0.3161109383427348, 0.35379789187489596, 0.39354086221434137, 0.4301562552135841, 0.4655810064743508, 0.496703132633012, 0.525715323891697, 0.5552329788077384, 0.5741976159776707, 0.5885526482448912, 0.6003575728457056, 0.6110913853167714, 0.6220685598212718, 0.6308061468289504, 0.6406316946123964, 0.6512396239792179, 0.6676349788412174, 0.6837896815562231, 0.690897940546048, 0.695733470369524, 0.6973818750031275, 0.6959997278218252, 0.6852994904029094, 0.6791652499182174, 0.6699599471842734, 0.6591414704267428, 0.6381601689136829, 0.6030307943706793, 0.5583887696553386, 0.5027094777067369, 0.42960515042585096, 0.3446765716592844, 0.26438095376202525, 0.17858216206860528, 0.10416209915680744, 0.024583403225657927, -0.016779674419749622, -0.04618280793103911, -0.07909969753219438, -0.1176849512731802, -0.17045517219625334, -0.2262332466159571, -0.26754985266711806, -0.30500381349163064, -0.3364209142596565, -0.35821032101638484, -0.39076421203629236, -0.4284299650889785, -0.4610901791643795, -0.4786809953556711, -0.4829515740862495, -0.4732409786023929, -0.43760509493291294, -0.3747841764564046, -0.3157107505760703, -0.2600885805558366, -0.20847237450469064, -0.16526879627388372, -0.13082005827925391, -0.10001595157931904, -0.0682307670641334, -0.03666331947793863, -0.008320864781711967, 0.019899815241072663, 0.05074735910211895, 0.07632344242212022, 0.09253377073911617, 0.09375616983023152, 0.08642346490757043, 0.0828504754140243, 0.08386608996820902, 0.08984111395467215, 0.09950906313368574, 0.1071826705091763, 0.1151789681727289, 0.12285537071327399, 0.12829272188521887, 0.12927630456666933, 0.12879735723985541, 0.12653498581960418, 0.12088539600881142, 0.1076147694168032, 0.08969394231736856, 0.07724999257730542, 0.06671601919113468, 0.05802821985855165, 0.05560865763030351, 0.059863754039805955, 0.07314722686850479, 0.0907749422347577, 0.10712278136663134, 0.11797754005211589, 0.12335484207076719, 0.11628010221618253, 0.10007060999533529, 0.08354360395194972, 0.05999497109112132, 0.035941440703021084, 0.012504760316569111, -0.005197053656142356, -0.023501882925025655, -0.03571512530008977, -0.04035729965070496, -0.03337743179861589, -0.024827416762601945, -0.017760552617724936, -0.011066209994852748, 0.0016820423969465832, 0.01804723687204408, 0.03369040824310986, 0.0491010104896584, 0.07812414522304117, 0.12738155959126352, 0.1875657541521262, 0.25528718477891166, 0.336879748918935, 0.4032154537814645, 0.46157492396153066, 0.5135359730002184, 0.5696378632588066, 0.6209847677538973, 0.6677172342863639, 0.7027675711225241, 0.7370600481641838, 0.7742427851178395, 0.8140080308823125, 0.850510783745386, 0.8807816057879914, 0.9006993987972096, 0.907344048507987, 0.900858247167082, 0.8749364142466015, 0.8310119763313396, 0.77449889732697, 0.7182712328417371, 0.6599846601925894, 0.5984313223369649, 0.5385040471971487, 0.48517959947127864, 0.43497095855351964, 0.3940196957663252, 0.3567690331711394, 0.32098312558294917, 0.27800610774033374, 0.22684905567019362, 0.17339491808295424, 0.12620483002100302, 0.08669059566813112, 0.05210626801485348, 0.025975632920887174, 0.009166466608795835, -0.0031735298489712323, -0.0131750302193943, -0.020837394492367024, -0.017649994207914004, -0.012734901522417795, -0.00640715201631976, 0.004876379914949107, 0.02355829943046675, 0.04622087794856296, 0.07662002864179793, 0.1116955482320744, 0.14617293437022197, 0.18276168343741256, 0.2157450123188539, 0.24829061555317822, 0.27496655715126306, 0.29437806532741617, 0.3068346744849761, 0.3105484143200964, 0.30835684704592914, 0.3047494159431728, 0.2997490707584933, 0.29297597912585527, 0.28605542277581364, 0.27667917315166907, 0.27168733131744494, 0.26629397876663485, 0.2529059542678808, 0.22919834874011255, 0.19576400086571652, 0.1612091330025419, 0.12755548412726378, 0.09466380371163162, 0.07173539662307354, 0.05704748670001236, 0.04146364780154226, 0.024126154609342483, 0.014520584512377928, 0.006402618697821621, -0.0263186479196959, -0.03620891725103763, -0.016031472928653687, 0.046301120130566725, 0.14261300696103535, 0.25149656190097874, 0.3643718898428234, 0.49058974346676354, 0.6137279257192119, 0.7178299467302122, 0.8035437722508787, 0.886883317386215, 0.9710380876806034, 1.0572972206286346, 1.140815481670837, 1.2071816623489573, 1.2533759321026985, 1.281010385011677, 1.2989455731132984, 1.3127240598554277, 1.3184279662470497, 1.3122569383716776, 1.304208006859479, 1.2873898307154632, 1.256002733652589, 1.2212867414241395, 1.184956469786683, 1.149211298868078, 1.124893661465015, 1.1071674399379152, 1.0869527284303653, 1.0597719790689526, 1.0388812008674997, 1.015936060880875, 0.9894003856643675, 0.9624736516583366, 0.9372319320417328, 0.9028203128837842, 0.8673532511135941, 0.8130785368106008, 0.7429021369136141, 0.6719238943325709, 0.6037986863883694, 0.5415218331369572, 0.48797237209560307, 0.43105812037532426, 0.35975675123621487, 0.29025302870402026, 0.21632237832325096, 0.12959304400419222, 0.04571873774736737, -0.022819903499143895, -0.08097332188524134, -0.1352875648152143, -0.17638177719786602, -0.22799825268589718, -0.2762979080373247, -0.3341945650555685, -0.391118818157912, -0.4366976861516934, -0.47098312382099516, -0.4930856748135018, -0.49986916441851725, -0.5009279103041115, -0.5034522206603338, -0.5113589102087404, -0.5221760077526529, -0.5300287587381585, -0.5253895727778771, -0.5057441852089724, -0.4860632290622993, -0.4634918282510653, -0.4487284687108398, -0.4496187619346926, -0.4500752295267307, -0.45742656655946146, -0.47295085351328725, -0.4770136060508134, -0.4821649537361587, -0.492054119575692, -0.4795008809901852, -0.4372896649450621, -0.38472545631349797, -0.32914626963279364, -0.2858065269646542], "overall_upper_bb": [null, 205.90508997051973, 206.0916521871137, 206.66376009438713, 206.58795996160904, 206.5124982618754, 206.47507224570154, 206.3969985753083, 206.51094055826914, 206.47491607116604, 206.60565040536193, 206.6201645177999, 206.6248282365642, 206.92859544882003, 207.1819762129378, 207.2416276421398, 207.42467326817263, 207.57361779800488, 207.57777005530352, 207.55128106285764, 207.57475189792396, 207.55159119532186, 207.56731283693736, 207.56933801367484, 207.52255907918766, 207.5188660460495, 207.43049200998982, 207.36047379661878, 207.39434223965944, 207.38163330003476, 207.48876526726005, 207.52720558283022, 207.53093487457338, 207.4874020096473, 207.40408838667818, 207.38722913364015, 207.2681728059408, 207.1200924551063, 207.11315145658676, 207.15406014891408, 207.28577771511152, 207.5517883110425, 207.87720495691505, 208.03691481013314, 208.12211032342097, 208.23591320452326, 208.3158414167427, 208.41322450783812, 208.752444332297, 208.9458960225573, 209.10761887526147, 209.2793524992984, 209.37613958335146, 209.37121939537113, 209.33483897825084, 209.27277029181778, 209.2325705291777, 209.1441718816563, 209.08479282973346, 209.0443105921448, 209.0454220899475, 209.04295931839218, 209.0042500875037, 209.0386960062726, 209.0338156736718, 209.01789447787553, 209.03121091453056, 209.0097842148292, 208.8118866815839, 208.6990448185483, 208.50626423911405, 208.42927077619225, 208.71954906291708, 208.80498055474223, 208.771082401499, 208.81397067870034, 208.87637128312784, 208.83023931112203, 208.735431350031, 208.6888274429769, 208.56335695870678, 208.44559011953976, 208.21224498022792, 207.81246391125936, 207.5636913844044, 207.30129507081952, 207.15233723955015, 206.97318360963976, 206.770442673897, 206.63352370004696, 206.2410415593571, 206.20124225912744, 206.23044267767494, 206.22649899490276, 206.1740561589916, 206.16468170473576, 206.23228070072835, 206.26779435356093, 206.35845978162155, 206.41657570639052, 206.34992568216907, 206.16363628817, 206.04817991565776, 206.0348755148588, 206.06809560996675, 206.12316205336657, 206.23848743182933, 206.38636004410944, 206.45198805610877, 206.5636570528404, 206.61933782482632, 206.5605878712149, 206.420247698535, 206.4768980298024, 206.64261660050147, 206.81506165288386, 206.99530928685564, 207.10137875424908, 207.22030219079906, 207.27186593268326, 207.33814721671956, 207.36767613640617, 207.40820367714014, 207.39394057420486, 207.44090247954256, 207.45890776537829, 207.54343326251933, 207.60770850897106, 207.58800994176795, 207.58923158794187, 207.56264438300286, 207.45725880775328, 207.2172401662913, 207.28599258859936, 207.28672404242383, 207.25914826553776, 207.32870225263005, 207.43790469807269, 207.47268221320562, 207.54285479367937, 207.717630952044, 207.82591818999214, 207.9774361720706, 208.06372165174557, 208.13425012532167, 208.15769042907652, 208.1574624995814, 208.16550788394775, 208.18082072088222, 208.16003504297652, 208.2158583116007, 208.2622777851226, 208.37394586919984, 208.3970413753959, 208.53905585840397, 208.80916327833552, 209.2233636051881, 209.79337950373093, 210.06237870128265, 210.18015951252008, 210.4643711583713, 210.64495250783386, 211.16317775982742, 211.66517867118566, 212.0476522309523, 212.43857975110714, 212.65779059373517, 212.80639966733796, 212.82023168241275, 212.80662910526647, 212.60119775458537, 212.56374812295746, 212.56149300947715, 212.3641246906595, 212.1982998649014, 212.1094551628384, 212.08745623275755, 212.0888620762583, 212.07664474561125, 211.95477889756907, 211.95202029037105, 211.95264991056996, 211.88628404844707, 211.769408082207, 211.6959554945748, 211.5198617267898, 211.43481786967084, 211.32938205874714, 211.3040514810794, 211.37131424287415, 211.47451362681554, 211.50478075065396, 211.6464853485458, 211.8823219503338, 212.17191628010912, 212.41314088840852, 212.60364675606607, 212.82772287183073, 212.98502813354665, 213.15264973404447, 213.35325461527137, 213.36529734516122, 213.44633542825815, 213.56526587545596, 213.69370275965298, 213.74230560883043, 213.79729865149534, 213.7882655675977, 213.80889592621526, 213.9774253475057, 214.10578556600194, 214.05272370478178, 214.1314356449785, 214.21552604660968, 214.2987587649536, 214.31194128448413, 214.41677838114856, 214.46185514284988, 214.4930626875901, 214.47104891423356, 214.4643246166992, 214.39393746669973, 214.4072686076696, 214.59035413834673, 214.77785812758856, 214.83250653597887, 214.97845814094603, 214.98617046830867, 215.08115200509542, 215.00513164069153, 214.8990195379091, 214.86357176140964, 214.78588695239617, 214.763246045119, 214.6560621727662, 214.5236105202796, 214.23506917952122, 213.96116034544326, 213.5990958513265, 213.41158671361978, 213.28348767785712, 213.08821223503432, 212.92218354723542, 212.87133096058517, 212.85387996962442, 212.90314956114779, 213.18773383289331, 213.18162221189897, 213.24992194747767, 212.97917612592354, 212.881244174273, 212.88872285910162, 212.94503578607365, 213.0287215226824, 213.1111808164659, 213.17383029614047, 213.26482331820858, 213.386401013698, 213.45052845810005, 213.36274540119902, 213.18773349402505, 213.03031230436298, 212.97091723406794, 212.91337472004764, 212.89390730437432, 212.91540815719443, 212.73628067425793, 212.77017610350944, 212.80230194038936, 212.8208167105931, 212.8164772198566, 212.80314739375322, 212.80230510678464, 212.80011992887256, 212.81224129700206, 212.82576927380669, 212.81371972898467, 212.74862302418938, 212.73481906688247, 212.7660916959302, 212.76560992462257, 212.83640768792324, 212.9370067441944, 212.984479467069, 212.9898673038624, 212.9821828943944, 212.99526660993183, 213.0033757734244, 212.98884916966114, 213.01038725364958, 213.0162312795291, 213.0137119387183, 213.00538298352782, 213.01142814237087, 213.0071629673222, 213.0076479312528, 213.05669967082756, 213.06692297897663, 213.06905252010378, 213.05542518126632, 213.06603448859494, 213.0189136996584, 212.953708430355, 212.93846386051615, 213.2111587266783, 213.71793095159208, 214.127173117326, 214.52677942241374, 215.0956739041976, 215.2673615040067, 215.48603481644233, 215.69573182109755, 216.0394159857121, 216.2535851204201, 216.47542326825294, 216.6118652235632, 216.8515546330747, 217.1011794993246, 217.328232063352, 217.47419261578145, 217.60051655126426, 217.63534565937948, 217.53586598107603, 217.32075283197418, 217.16837677380047, 217.1191545881958, 217.0745097332423, 217.04661784036733, 217.04462732857147, 216.97553401387316, 216.94564216410305, 216.92216871403335, 216.92390411687157, 216.92451150116068, 216.92131166340783, 216.9249128569029, 216.9411330643398, 216.91312646238632, 216.78022866107224, 216.59148177407027, 216.3624487569942, 216.14445274513164, 215.94677637566988, 215.76271552654933, 215.70727737030938, 215.69300954113984, 215.68675632120514, 215.68093682817377, 215.6674456313857, 215.67936916787835, 215.72145869007363, 215.7991665253995, 215.89540647583215, 216.0447082638098, 216.22816898466266, 216.37622803898975, 216.5747355521419, 216.67518974005924, 216.8011529742102, 216.88682027062865, 216.9436579024357, 216.9631597756016, 216.96625067426365, 216.97544946016887, 216.97586171705672, 216.94196493876947, 216.87415819226425, 216.8792689940373, 216.80282295873272, 216.73328498226317, 216.65851752345233, 216.63394234071322, 216.6829494209311, 216.7974274843802, 216.8216603928677, 216.83945069063788, 216.82084487276254, 216.79442013620755, 216.72450080699448, 216.68925456031204, 216.6691631041961, 216.6460323456927, 216.63458390426527, 216.8927063510469, 216.91799320177861, 217.16356516614042, 217.87437597791381, 218.62863051839201, 219.17284568207518, 219.65812460768342, 220.36752303850812, 220.91928107185015, 221.27429797959158, 221.57536273698406, 222.01486769108712, 222.49128900284535, 222.98327861000877, 223.4523909879283, 223.74981134668403, 223.91358183573834, 223.97962272331398, 224.0772886606594, 224.09986649294217, 223.50839205025616, 223.2019190993244, 223.0184902909647, 222.9926381774757, 222.96750626596454, 222.92128288526158, 222.85419217672097, 222.92157489818962, 223.08662420721728, 223.10451847884136, 222.96068526794494, 222.9308983205107, 223.09980125890817, 223.19536175279043, 223.2651094609995, 223.34593016321585, 223.41803488895206, 223.37516436130394, 223.39782584864204, 223.42187377071048, 223.47732882745063, 223.47214200724173, 223.47479272490835, 223.47309915133653, 223.43466563111426, 223.46627675526324, 223.63970583558267, 223.68722331919022, 223.7151441023739, 223.8311488481347, 223.84609479031366, 223.80614874177613, 223.6431752129281, 223.53116888199827, 223.3731758279411, 223.26668283076654, 223.00376492959526, 222.93991909457793, 222.69999970709648, 222.60504041981883, 222.53213620615944, 222.3582007968947, 222.1390476741207, 221.85590384165258, 221.46332344017526, 221.23043944577643, 221.1724315875041, 220.958069537304, 220.8356266837092, 220.8548285451987, 220.79634066626573, 220.61047611641027, 220.4481439470473, 220.42944248795405, 220.16832172387547, 220.21529033316202, 220.23965156700172, 220.23933212347492, 220.26542416924207, 220.28563705570141, 220.2806367272067, 220.43965603270723, 220.43805015113878, 220.47309710326002, 220.46454079550884], "overall_lower_bb": [null, 204.95191002948025, 205.00968114621963, 204.83723990561285, 204.6708400383909, 204.78650173812457, 204.6497848971556, 204.64850142469172, 204.6739483306197, 204.73548392883401, 204.73694959463808, 204.78555214886674, 204.83121791728195, 204.7134474083228, 204.63859712039556, 204.6726598578602, 204.64112673182734, 204.63019331310625, 204.67952468153862, 204.72514893714236, 204.784978102076, 204.89913880467816, 204.94291716306262, 204.94389198632518, 205.04017092081233, 205.05586395395048, 205.26223799001022, 205.3927562033812, 205.4158877603406, 205.50959669996524, 205.49273473273993, 205.5412944171698, 205.60056512542658, 205.60509799035273, 205.6034116133218, 205.58127086635992, 205.60382719405922, 205.63990754489376, 205.6403485434132, 205.64343985108593, 205.59372228488849, 205.49071168895753, 205.34429504308494, 205.32108518986686, 205.44273967657907, 205.5299367954768, 205.59600858325726, 205.72262549216188, 205.60603566770305, 205.61958397744274, 205.59068112473855, 205.59494750070166, 205.67216041664858, 205.76108060462892, 205.92346102174912, 206.07702970818218, 206.15222947082228, 206.3151281183437, 206.45500717026655, 206.55148940785514, 206.5478779100525, 206.49184068160784, 206.48254991249627, 206.48960399372734, 206.46063432632823, 206.4210555221245, 206.32773908546943, 206.2161657851708, 206.1804333184161, 206.0582751814517, 206.0877357608859, 205.84072922380773, 205.1054509370829, 204.74501944525778, 204.536917598501, 204.23552932129962, 203.96212871687217, 203.860810688878, 203.7196186499689, 203.4452225570231, 203.4321930412932, 203.44107988046028, 203.48892501977207, 203.59070608874057, 203.63847861559563, 203.62137492918052, 203.4713327604499, 203.3714863903602, 203.32922732610305, 203.225146299953, 203.3426284406429, 203.20542774087252, 203.1390873223251, 203.06303100509726, 203.04047384100843, 203.00784829526424, 203.01624929927166, 203.00197564643906, 202.97831021837845, 203.03719429360945, 203.06384431783093, 203.14051371183004, 203.1904700843422, 203.1931644851412, 203.17914439003323, 203.19091794663342, 203.25709256817063, 203.3092199558905, 203.38359194389128, 203.49792294715954, 203.5992421751737, 203.84399212878512, 204.17047230146503, 204.37082197019762, 204.44210339949854, 204.56565834711614, 204.54541071314432, 204.5385512457509, 204.5296278092009, 204.59526406731672, 204.6434827832805, 204.77445386359383, 204.8889263228599, 205.05751942579508, 205.1373575204575, 205.3041122346217, 205.3690867374807, 205.41581149102896, 205.56751005823202, 205.6192884120581, 205.7556356169971, 205.9920211922467, 206.38103983370868, 206.39128741140064, 206.3935559575762, 206.40313173446225, 206.37557774737, 206.3523753019273, 206.36179778679437, 206.39842520632064, 206.356149047956, 206.3633618100078, 206.33964382792936, 206.38164834825446, 206.41252987467834, 206.4364895709234, 206.4147575004186, 206.37971211605233, 206.34139927911778, 206.3984749570235, 206.28989168839928, 206.33247221487744, 206.34080413080014, 206.35120862460408, 206.3702741415961, 206.3021667216645, 206.12096639481192, 205.84403049626906, 205.82383129871735, 205.85611048747987, 205.78389884162874, 205.78781749216614, 205.59548224017266, 205.45547132881435, 205.41958776904764, 205.43866024889283, 205.6394094062648, 205.92762033266203, 206.3297883175873, 206.71835089473356, 207.37976224541467, 207.7382118770425, 208.0474769905228, 208.58497530934048, 208.95472013509863, 209.11955483716162, 209.17355376724245, 209.17806792374176, 209.20628525438877, 209.41759110243086, 209.42534970962893, 209.42422008942998, 209.37789595155294, 209.40427191779298, 209.4217245054252, 209.4468182732102, 209.4668621303291, 209.47597794125286, 209.48026851892064, 209.45236575712593, 209.40068637318453, 209.38841924934601, 209.30470465145413, 209.1737380496662, 209.06314371989086, 209.07792911159152, 209.11342324393397, 209.08534712816933, 209.18304186645335, 209.28492026595546, 209.36581538472862, 209.62977265483883, 209.79973457174188, 209.90055412454404, 209.99512724034707, 210.2505243911696, 210.45503134850463, 210.7825644324023, 211.0549840737848, 211.17184465249431, 211.29366443399806, 211.5837262952183, 211.70951435502147, 211.80090395339033, 211.8806812350464, 211.98749871551593, 212.08316161885148, 212.18608485715012, 212.31537731240985, 212.42539108576642, 212.44508538330084, 212.57197253330028, 212.54964139233044, 212.2653358616533, 211.9373118724115, 211.77666346402114, 211.451911859054, 211.30519953169136, 210.95820799490463, 210.9702283593085, 210.93266046209084, 210.78577823859038, 210.6139630476038, 210.30562395488096, 210.09489782723375, 210.02734947972033, 209.9943908204788, 209.9822996545567, 210.0713641486735, 209.91980328638022, 209.7493323221429, 209.68596776496568, 209.6893264527646, 209.6661490394149, 209.66011003037562, 209.6388404388522, 209.5315561671067, 209.53266778810104, 209.56735805252237, 209.7101038740764, 209.74602582572695, 209.74587714089841, 209.7515642139264, 209.84003847731762, 209.91688918353412, 209.92313970385948, 209.97214668179146, 210.011068986302, 210.05344154189999, 210.33679459880094, 210.66290650597495, 210.94546769563706, 211.12853276593205, 211.31207527995238, 211.4451326956257, 211.44013184280558, 211.53934932574205, 211.55445389649051, 211.56433805961066, 211.57632328940693, 211.61867278014336, 211.69050260624678, 211.7250948932154, 211.71871007112742, 211.65917870299796, 211.60572072619325, 211.60473027101534, 211.61775697581066, 211.61355093311752, 211.62277830406984, 211.73147007537742, 211.7945023120768, 211.76890325580555, 211.76443053293096, 211.76495269613758, 211.7641371056056, 211.71196339006815, 211.64185422657556, 211.62338083033887, 211.5303427463504, 211.48603872047096, 211.43805806128165, 211.42563701647217, 211.37980185762913, 211.41306703267782, 211.46261206874715, 211.4566003291724, 211.46794702102332, 211.47281747989624, 211.4689948187337, 211.46517551140505, 211.48956630034166, 211.52177156964495, 211.52901613948382, 211.36282127332166, 211.0540490484079, 210.90280688267396, 210.79697057758628, 210.57507609580233, 210.67888849599328, 210.75567518355763, 210.85997817890242, 210.8797940142879, 211.0418248795799, 211.17748673174702, 211.34934477643685, 211.43965536692528, 211.59692050067537, 211.81787793664802, 212.10846738421859, 212.37514344873568, 212.71233434062054, 213.173824018924, 213.72893716802582, 214.06981322619956, 214.19103541180417, 214.2899402667576, 214.38906215963272, 214.35681267142851, 214.48805598612685, 214.55394783589696, 214.61942128596664, 214.56718588312842, 214.5710784988393, 214.54227833659218, 214.524377143097, 214.37315693566018, 214.19010353761368, 214.0880013389278, 214.0808482259297, 214.1258812430058, 214.16675725486837, 214.23342362433007, 214.31848447345064, 214.3204226296906, 214.30669045886017, 214.29768367879487, 214.30050317182625, 214.30223436861428, 214.30416083212162, 214.29207130992637, 214.25204347460047, 214.2128435241678, 214.12604173619013, 214.03608101533734, 213.9850219610103, 213.9705144478581, 214.0709702599408, 214.16708702578978, 214.24946972937138, 214.34110209756432, 214.47660022439842, 214.5865093257364, 214.67630053983112, 214.80688828294325, 214.97878506123047, 215.1795918077358, 215.25948100596278, 215.4389270412673, 215.64596501773678, 215.81323247654765, 215.85312765928674, 215.78302057906893, 215.58154251561973, 215.48330960713227, 215.40151930936213, 215.31912512723747, 215.31080986379246, 215.32664919300558, 215.286645439688, 215.22926689580393, 215.22939765430723, 215.2128460957347, 214.76110364895305, 214.75281679822135, 214.61924483385957, 214.17593402208615, 213.74968948160796, 213.5254743179248, 213.33719539231657, 213.0525369614919, 212.94877892814992, 213.0178320204084, 213.169767263016, 213.25726230891289, 213.36133099715465, 213.50934138999122, 213.64822901207168, 213.89980865331594, 214.3070381642616, 214.81999727668597, 215.29083133934057, 215.89725350705783, 217.26935794974386, 218.10583090067564, 218.7758597090353, 219.10421182252432, 219.31933373403538, 219.6205571147384, 219.93664782327903, 220.02302510181036, 220.10897579278273, 220.40457152115866, 220.82640473205504, 221.01219167948935, 221.01779874109175, 221.0156282472096, 221.01381053900053, 221.07098983678415, 221.17388511104795, 221.33675563869608, 221.42559415135796, 221.3635462292895, 221.24909117254944, 221.26227799275821, 221.2233372750917, 221.23203084866347, 221.34046436888573, 221.2688532447368, 220.95692416441733, 220.8054066808098, 220.54598589762608, 220.10995115186532, 219.84800520968633, 219.72395125822382, 219.6319247870719, 219.4815411180017, 219.43260417205886, 219.18118716923343, 219.11110507040473, 218.8079509054221, 218.6698702929035, 218.54282958018112, 218.43073379384052, 218.38866920310537, 218.41836232587931, 218.46668615834736, 218.56626655982467, 218.53615055422358, 218.41365841249586, 218.417020462696, 218.4384633162908, 218.44129145480127, 218.42077933373423, 218.48714388358974, 218.48847605295265, 218.31417751204597, 218.39179827612452, 218.24373966683797, 218.04328843299834, 218.05260787652503, 217.95551583075792, 217.7873029442986, 217.78830327279329, 217.70628396729276, 217.7070398488612, 217.69481289674, 217.6903692044912]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7791_AEP.json b/7791_AEP.json
new file mode 100644
index 0000000000000000000000000000000000000000..b77c575d16260f815f7a5b6c2e85f54d08490e34
--- /dev/null
+++ b/7791_AEP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681493400.0, 1681493700.0, 1681494000.0, 1681494300.0, 1681494600.0, 1681494900.0, 1681495200.0, 1681495500.0, 1681495800.0, 1681496100.0, 1681496400.0, 1681496700.0, 1681497000.0, 1681497300.0, 1681497600.0, 1681497900.0, 1681498200.0, 1681498500.0, 1681498800.0, 1681499100.0, 1681499400.0, 1681499700.0, 1681500000.0, 1681500300.0, 1681500600.0, 1681500900.0, 1681501200.0, 1681501500.0, 1681501800.0, 1681502100.0, 1681502400.0, 1681502700.0, 1681503000.0, 1681503300.0, 1681503600.0, 1681503900.0, 1681504200.0, 1681504500.0, 1681504800.0, 1681505100.0, 1681505400.0, 1681505700.0, 1681506000.0, 1681506300.0, 1681506600.0, 1681506900.0, 1681507200.0, 1681507500.0, 1681507800.0, 1681508100.0, 1681508400.0, 1681508700.0, 1681509000.0, 1681509300.0, 1681509600.0, 1681509900.0, 1681510200.0, 1681510500.0, 1681510800.0, 1681511100.0, 1681511400.0, 1681511700.0, 1681512000.0, 1681512300.0, 1681512600.0, 1681512900.0, 1681513200.0, 1681513500.0, 1681513800.0, 1681514100.0, 1681514400.0, 1681514700.0, 1681515000.0, 1681515300.0, 1681515600.0, 1681515900.0, 1681516200.0, 1681516500.0, 1681752600.0, 1681752900.0, 1681753200.0, 1681753500.0, 1681753800.0, 1681754100.0, 1681754400.0, 1681754700.0, 1681755000.0, 1681755300.0, 1681755600.0, 1681755900.0, 1681756200.0, 1681756500.0, 1681756800.0, 1681757100.0, 1681757400.0, 1681757700.0, 1681758000.0, 1681758300.0, 1681758600.0, 1681758900.0, 1681759200.0, 1681759500.0, 1681759800.0, 1681760100.0, 1681760400.0, 1681760700.0, 1681761000.0, 1681761300.0, 1681761600.0, 1681761900.0, 1681762200.0, 1681762500.0, 1681762800.0, 1681763100.0, 1681763400.0, 1681763700.0, 1681764000.0, 1681764300.0, 1681764600.0, 1681764900.0, 1681765200.0, 1681765500.0, 1681765800.0, 1681766100.0, 1681766400.0, 1681766700.0, 1681767000.0, 1681767300.0, 1681767600.0, 1681767900.0, 1681768200.0, 1681768500.0, 1681768800.0, 1681769100.0, 1681769400.0, 1681769700.0, 1681770000.0, 1681770300.0, 1681770600.0, 1681770900.0, 1681771200.0, 1681771500.0, 1681771800.0, 1681772100.0, 1681772400.0, 1681772700.0, 1681773000.0, 1681773300.0, 1681773600.0, 1681773900.0, 1681774200.0, 1681774500.0, 1681774800.0, 1681775100.0, 1681775400.0, 1681775700.0, 1681839000.0, 1681839300.0, 1681839600.0, 1681839900.0, 1681840200.0, 1681840500.0, 1681840800.0, 1681841100.0, 1681841400.0, 1681841700.0, 1681842000.0, 1681842300.0, 1681842600.0, 1681842900.0, 1681843200.0, 1681843500.0, 1681843800.0, 1681844100.0, 1681844400.0, 1681844700.0, 1681845000.0, 1681845300.0, 1681845600.0, 1681845900.0, 1681846200.0, 1681846500.0, 1681846800.0, 1681847040.0, 1681847400.0, 1681847700.0, 1681848000.0, 1681848300.0, 1681848600.0, 1681848900.0, 1681849200.0, 1681849500.0, 1681849800.0, 1681850100.0, 1681850400.0, 1681850700.0, 1681851000.0, 1681851300.0, 1681851600.0, 1681851900.0, 1681852200.0, 1681852500.0, 1681852800.0, 1681853100.0, 1681853400.0, 1681853700.0, 1681854000.0, 1681854300.0, 1681854600.0, 1681854900.0, 1681855200.0, 1681855500.0, 1681855800.0, 1681856100.0, 1681856400.0, 1681856700.0, 1681857000.0, 1681857300.0, 1681857600.0, 1681857900.0, 1681858200.0, 1681858500.0, 1681858800.0, 1681859100.0, 1681859400.0, 1681859700.0, 1681860000.0, 1681860300.0, 1681860600.0, 1681860900.0, 1681861200.0, 1681861500.0, 1681861800.0, 1681862100.0, 1681925400.0, 1681925700.0, 1681926000.0, 1681926300.0, 1681926600.0, 1681926900.0, 1681927200.0, 1681927500.0, 1681927800.0, 1681928100.0, 1681928400.0, 1681928700.0, 1681929000.0, 1681929300.0, 1681929600.0, 1681929900.0, 1681930200.0, 1681930500.0, 1681930800.0, 1681931100.0, 1681931400.0, 1681931700.0, 1681932000.0, 1681932300.0, 1681932600.0, 1681932900.0, 1681933200.0, 1681933500.0, 1681933800.0, 1681934100.0, 1681934400.0, 1681934700.0, 1681935000.0, 1681935300.0, 1681935600.0, 1681935900.0, 1681936200.0, 1681936500.0, 1681936800.0, 1681937100.0, 1681937400.0, 1681937700.0, 1681938000.0, 1681938300.0, 1681938540.0, 1681938900.0, 1681939200.0, 1681939500.0, 1681939800.0, 1681940100.0, 1681940400.0, 1681940700.0, 1681941000.0, 1681941240.0, 1681941600.0, 1681941900.0, 1681942200.0, 1681942500.0, 1681942800.0, 1681943100.0, 1681943400.0, 1681943700.0, 1681944000.0, 1681944300.0, 1681944600.0, 1681944900.0, 1681945200.0, 1681945500.0, 1681945800.0, 1681946100.0, 1681946400.0, 1681946700.0, 1681947000.0, 1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0, 1682011800.0, 1682012100.0, 1682012400.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013600.0, 1682013900.0, 1682014200.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015700.0, 1682016000.0, 1682016300.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017440.0, 1682017800.0, 1682018100.0, 1682018400.0, 1682018700.0, 1682019000.0, 1682019300.0, 1682019600.0, 1682019900.0, 1682020200.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022300.0, 1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0], "input_window": [[92.95, 92.835, 92.88, 93.12, 93.18, 92.94, 92.75, 92.8, 92.43, 92.55, 92.45, 92.25, 92.37, 92.52, 92.47, 92.51, 92.65, 92.51, 92.66, 92.56, 92.67, 92.52, 92.62, 92.54, 92.4, 92.45, 92.575, 92.49, 92.525, 92.58, 92.62, 92.65, 92.52, 92.61, 92.69, 92.8, 92.66, 92.57, 92.44, 92.4, 92.42, 92.3, 92.37, 92.41, 92.5, 92.56, 92.59, 92.56, 92.44, 92.41, 92.3699, 92.37, 92.455, 92.5, 92.55, 92.48, 92.46, 92.45, 92.49, 92.45, 92.51, 92.47, 92.5, 92.66, 92.65, 92.64, 92.6371, 92.51, 92.45, 92.41, 92.2, 92.32, 92.34, 92.485, 92.54, 92.63, 92.63, 92.53, 93.05, 93.2572, 93.53, 93.49, 93.35, 93.34, 93.1, 93, 93.14, 93.01, 93.15, 93.185, 93.29, 93.28, 93.31, 93.29, 93.42, 93.35, 93.19, 93.305, 93.49, 93.39, 93.38, 93.345, 93.43, 93.24, 93.075, 93.07, 93.0318, 93.14, 93.2, 93.2, 93.1164, 93.07, 93.09, 92.98, 93.065, 92.935, 92.9998, 93.06, 93.05, 93.03, 93.06, 93.04, 93.01, 93.09, 93.03, 92.995, 93.01, 92.98, 92.9, 92.81, 92.75, 92.67, 92.54, 92.4, 92.44, 92.5924, 92.67, 92.68, 92.68, 92.74, 92.81, 92.91, 92.94, 93.015, 93.05, 93.13, 93.16, 93.18, 93.12, 93.25, 93.275, 93.25, 93.175, 93.16, 93.2, 93.22, 93.41, 93.22, 93.1, 92.88, 93.11, 92.91, 93.33, 93.12, 93.13, 93.17, 93.103, 93.17, 93.02, 92.84, 92.8, 92.81, 92.87, 92.615, 92.54, 92.41, 92.37, 92.25, 92.25, 92.31, 92.31, 92.26, 92.08, 92.24, 92.3, 92.29, 92.21, 92.235, 92.1942, 92.25, 92.29, 92.29, 92.42, 92.45, 92.45, 92.4, 92.48, 92.34, 92.2975, 92.4, 92.47, 92.38, 92.3, 92.32, 92.28, 92.3, 92.386, 92.37, 92.34, 92.34, 92.35, 92.365, 92.42, 92.4, 92.32, 92.31, 92.41, 92.41, 92.43, 92.32, 92.11, 92.15, 92.23, 92.26, 92.28, 92.3529, 92.42, 92.45, 92.61, 92.525, 92.555, 92.67, 92.55, 92.46, 92.95, 92.855, 92.82, 92.87, 92.83, 93.0342, 93.14, 93.14, 93.19, 93.275, 93.46, 93.29, 93.49, 93.47, 93.45, 93.52, 93.38, 93.33, 93.14, 93.1, 93.15, 93.1349, 93.17, 93.22, 93.29, 93.125, 93.13, 93.115, 93.125, 93.17, 93.2, 93.23, 93.05, 93.02, 93.01, 92.99, 92.935, 93.02, 93.03, 93, 92.98, 93.05, 93.12, 93.11, 93.13, 93.1441, 93.1, 93.1, 93.11, 93.09, 93.08, 93.05, 93.17, 93.2, 93.26, 93.23, 93.27, 93.2127, 93.32, 93.33, 93.33, 93.3, 93.32, 93.31, 93.32, 93.2, 93.24, 93.22, 93.29, 93.3, 93.28, 93.295, 93.3, 93.3, 93.38, 93.4, 93.33, 93.43, 93.79, 93.95, 94.01, 93.915, 93.83, 93.48, 93.5, 93.48, 93.5, 93.67, 93.6, 93.6423, 93.595, 93.59, 93.54, 93.54, 93.64, 93.68, 93.81, 93.8, 93.7, 93.825, 93.63, 93.66, 93.54, 93.48, 93.38, 93.37, 93.34, 93.44, 93.5, 93.58, 93.52, 93.49, 93.55, 93.6, 93.64, 93.69, 93.71, 93.76, 93.705, 93.68, 93.7, 93.68, 93.65, 93.64, 93.675, 93.66, 93.75, 93.69, 93.57, 93.49, 93.5, 93.5, 93.48, 93.39, 93.37, 93.51, 93.56, 93.55, 93.515, 93.28, 93.235, 93.22, 93.1811, 93.23, 93.245, 93.26, 93.25, 93.175, 93.17, 93.22, 93.2, 93.27, 93.21, 93.19, 93.22, 93.4], [93.2, 92.88, 92.91, 93.2, 93.18, 92.94, 92.8, 92.8, 92.49, 92.56, 92.52, 92.345, 92.41, 92.58, 92.5399, 92.52, 92.7, 92.55, 92.7, 92.575, 92.69, 92.55, 92.64, 92.54, 92.4, 92.47, 92.58, 92.5, 92.55, 92.61, 92.62, 92.65, 92.55, 92.65, 92.69, 92.8, 92.67, 92.59, 92.45, 92.43, 92.45, 92.36, 92.39, 92.49, 92.53, 92.58, 92.605, 92.59, 92.44, 92.415, 92.43, 92.37, 92.475, 92.54, 92.55, 92.48, 92.46, 92.45, 92.5, 92.46, 92.53, 92.5, 92.53, 92.66, 92.6784, 92.665, 92.6371, 92.52, 92.465, 92.41, 92.2, 92.365, 92.37, 92.485, 92.55, 92.66, 92.64, 92.535, 93.07, 93.3, 93.53, 93.58, 93.35, 93.36, 93.14, 93, 93.14, 93.045, 93.15, 93.24, 93.3, 93.31, 93.34, 93.36, 93.44, 93.36, 93.19, 93.3701, 93.53, 93.39, 93.4, 93.35, 93.43, 93.26, 93.075, 93.075, 93.113, 93.15, 93.21, 93.22, 93.1164, 93.08, 93.1, 93.025, 93.07, 92.9548, 92.9998, 93.08, 93.05, 93.0385, 93.06, 93.05, 93.01, 93.09, 93.03, 92.995, 93.01, 92.99, 92.93, 92.81, 92.75, 92.67, 92.54, 92.45, 92.45, 92.61, 92.7, 92.68, 92.7, 92.765, 92.82, 92.97, 92.94, 93.03, 93.07, 93.14, 93.18, 93.19, 93.135, 93.28, 93.28, 93.25, 93.19, 93.16, 93.26, 93.25, 93.41, 93.35, 93.1, 92.9, 93.11, 92.99, 93.39, 93.18, 93.13, 93.18, 93.103, 93.17, 93.04, 92.88, 92.84, 92.8429, 92.87, 92.63, 92.565, 92.44, 92.37, 92.2988, 92.25, 92.31, 92.36, 92.27, 92.11, 92.26, 92.34, 92.29, 92.21, 92.25, 92.2021, 92.25, 92.29, 92.29, 92.42, 92.46, 92.5, 92.45, 92.52, 92.37, 92.31, 92.43, 92.51, 92.38, 92.3, 92.32, 92.32, 92.315, 92.41, 92.38, 92.37, 92.36, 92.385, 92.37, 92.425, 92.4, 92.37, 92.34, 92.43, 92.43, 92.46, 92.32, 92.14, 92.16, 92.28, 92.2951, 92.34, 92.3529, 92.46, 92.45, 92.62, 92.56, 92.6, 92.68, 92.55, 92.465, 93.08, 92.855, 92.87, 92.89, 92.919, 93.08, 93.185, 93.17, 93.26, 93.33, 93.46, 93.34, 93.535, 93.47, 93.47, 93.5382, 93.39, 93.35, 93.14, 93.135, 93.15, 93.16, 93.21, 93.22, 93.29, 93.125, 93.14, 93.14, 93.19, 93.17, 93.25, 93.24, 93.05, 93.02, 93.01, 92.99, 92.98, 93.0389, 93.03, 93.01, 93.02, 93.05, 93.18, 93.13, 93.14, 93.15, 93.1, 93.11, 93.15, 93.11, 93.14, 93.05, 93.2, 93.218, 93.359, 93.27, 93.27, 93.255, 93.34, 93.36, 93.36, 93.32, 93.34, 93.31, 93.32, 93.2, 93.245, 93.22, 93.29, 93.31, 93.3, 93.295, 93.3, 93.325, 93.445, 93.41, 93.33, 93.47, 93.95, 94.01, 94.01, 93.9151, 93.9, 93.54, 93.52, 93.6, 93.57, 93.71, 93.6, 93.6423, 93.61, 93.63, 93.58, 93.58, 93.67, 93.7, 93.84, 93.8, 93.75, 93.825, 93.63, 93.71, 93.58, 93.485, 93.38, 93.4, 93.35, 93.49, 93.52, 93.59, 93.56, 93.5, 93.58, 93.62, 93.64, 93.73, 93.72, 93.78, 93.72, 93.68, 93.705, 93.68, 93.68, 93.66, 93.69, 93.68, 93.79, 93.69, 93.59, 93.5, 93.51, 93.53, 93.485, 93.43, 93.42, 93.515, 93.57, 93.56, 93.515, 93.28, 93.25, 93.24, 93.29, 93.23, 93.32, 93.27, 93.25, 93.19, 93.17, 93.28, 93.21, 93.27, 93.23, 93.22, 93.22, 93.49], [92.9425, 92.76, 92.82, 93.12, 93.11, 92.83, 92.64, 92.72, 92.34, 92.5, 92.45, 92.25, 92.37, 92.52, 92.47, 92.49, 92.65, 92.51, 92.66, 92.51, 92.66, 92.51, 92.59, 92.49, 92.34, 92.45, 92.55, 92.47, 92.52, 92.58, 92.61, 92.605, 92.52, 92.57, 92.66, 92.775, 92.63, 92.57, 92.42, 92.38, 92.395, 92.3, 92.37, 92.4, 92.5, 92.56, 92.59, 92.56, 92.375, 92.36, 92.36, 92.35, 92.455, 92.5, 92.51, 92.44, 92.43, 92.41, 92.44, 92.45, 92.51, 92.47, 92.495, 92.6, 92.645, 92.64, 92.605, 92.48, 92.43, 92.25, 92.17, 92.32, 92.34, 92.46, 92.51, 92.61, 92.53, 92.42, 92.95, 93.2572, 93.5, 93.43, 93.26, 93.34, 93.1, 92.9, 93.13, 92.995, 93.135, 93.185, 93.28, 93.27, 93.2903, 93.28, 93.39, 93.35, 93.13, 93.305, 93.49, 93.335, 93.38, 93.345, 93.31, 93.24, 93.01, 93.05, 93.0318, 93.13, 93.14, 93.19, 93.1, 93.05, 93.02, 92.98, 93.01, 92.935, 92.97, 93.055, 93.04, 93.025, 93.045, 93.025, 92.99, 93.075, 93.03, 92.98, 93.0091, 92.955, 92.89, 92.79, 92.735, 92.65, 92.49, 92.4, 92.44, 92.59, 92.66, 92.68, 92.67, 92.73, 92.79, 92.91, 92.91, 92.99, 93.04, 93.1, 93.16, 93.17, 93.09, 93.25, 93.22, 93.22, 93.14, 93.12, 93.2, 93.185, 93.26, 93.22, 93, 92.85, 93.04, 92.91, 93.3, 93.12, 93.0899, 93.15, 93.05, 93.03, 92.95, 92.83, 92.8, 92.79, 92.74, 92.61, 92.54, 92.401, 92.3, 92.25, 92.23, 92.31, 92.31, 92.245, 92.08, 92.24, 92.27, 92.27, 92.19, 92.22, 92.1942, 92.2254, 92.27, 92.29, 92.4, 92.43, 92.45, 92.4, 92.2, 92.34, 92.275, 92.4, 92.46, 92.345, 92.27, 92.27, 92.28, 92.29, 92.386, 92.37, 92.33, 92.34, 92.35, 92.34, 92.42, 92.35, 92.315, 92.31, 92.4, 92.4, 92.43, 92.27, 92.11, 92.15, 92.23, 92.26, 92.28, 92.29, 92.42, 92.4, 92.53, 92.52, 92.53, 92.6235, 92.45, 92.4, 92.93, 92.71, 92.8, 92.86, 92.83, 93.015, 93.11, 93.14, 93.18, 93.265, 93.38, 93.29, 93.49, 93.47, 93.4469, 93.47, 93.37, 93.27, 93.09, 93.09, 93.15, 93.13, 93.17, 93.22, 93.23, 93.11, 93.12, 93.115, 93.125, 93.13, 93.2, 93.17, 93.04, 92.99, 92.99, 92.94, 92.92, 93.02, 93.02, 93, 92.98, 93.05, 93.12, 93.11, 93.125, 93.13, 93.09, 93.1, 93.11, 93.085, 93.08, 93.0498, 93.17, 93.2, 93.26, 93.22, 93.27, 93.2127, 93.27, 93.33, 93.33, 93.29, 93.32, 93.3, 93.3, 93.17, 93.21, 93.22, 93.26, 93.29, 93.28, 93.27, 93.28, 93.3, 93.38, 93.35, 93.29, 93.42, 93.6, 93.95, 93.94, 93.87, 93.83, 93.43, 93.46, 93.48, 93.5, 93.66, 93.555, 93.58, 93.58, 93.58, 93.54, 93.53, 93.61, 93.66, 93.81, 93.78, 93.7, 93.71, 93.6, 93.66, 93.52, 93.45, 93.34, 93.37, 93.33, 93.43, 93.5, 93.58, 93.5184, 93.48, 93.55, 93.6, 93.63, 93.69, 93.7, 93.76, 93.69, 93.6532, 93.6832, 93.665, 93.65, 93.64, 93.675, 93.66, 93.75, 93.675, 93.56, 93.49, 93.5, 93.495, 93.46, 93.38, 93.37, 93.5, 93.54, 93.55, 93.49, 93.25, 93.22, 93.19, 93.1811, 93.2, 93.245, 93.22, 93.19, 93.175, 93.15, 93.22, 93.16, 93.16, 93.18, 93.19, 93.12, 93.4], [92.975, 92.825, 92.91, 93.2, 93.11, 92.87, 92.675, 92.72, 92.39, 92.5, 92.51, 92.33, 92.405, 92.58, 92.5399, 92.5, 92.69, 92.54, 92.67, 92.56, 92.66, 92.51, 92.59, 92.53, 92.36, 92.47, 92.58, 92.5, 92.55, 92.61, 92.61, 92.64, 92.53, 92.63, 92.68, 92.775, 92.63, 92.5801, 92.425, 92.4, 92.445, 92.36, 92.37, 92.47, 92.53, 92.58, 92.595, 92.585, 92.375, 92.36, 92.43, 92.37, 92.47, 92.52, 92.51, 92.46, 92.445, 92.41, 92.45, 92.45, 92.52, 92.49, 92.53, 92.6, 92.67, 92.66, 92.605, 92.48, 92.46, 92.27, 92.17, 92.35, 92.37, 92.47, 92.51, 92.61, 92.575, 92.52, 93, 93.28, 93.51, 93.58, 93.2801, 93.3411, 93.14, 92.9, 93.13, 93.045, 93.135, 93.24, 93.3, 93.27, 93.34, 93.36, 93.44, 93.36, 93.19, 93.3701, 93.5, 93.34, 93.4, 93.35, 93.31, 93.24, 93.01, 93.055, 93.113, 93.15, 93.14, 93.19, 93.11, 93.08, 93.02, 93.025, 93.02, 92.9548, 92.97, 93.08, 93.04, 93.0385, 93.05, 93.03, 92.99, 93.08, 93.03, 92.99, 93.01, 92.955, 92.925, 92.79, 92.74, 92.67, 92.51, 92.45, 92.44, 92.6, 92.7, 92.68, 92.69, 92.765, 92.81, 92.95, 92.94, 93.03, 93.06, 93.13, 93.16, 93.19, 93.135, 93.26, 93.24, 93.22, 93.19, 93.15, 93.25, 93.19, 93.26, 93.28, 93.0124, 92.8711, 93.08, 92.99, 93.3, 93.16, 93.1104, 93.15, 93.09, 93.08, 92.9803, 92.88, 92.82, 92.84, 92.76, 92.62, 92.565, 92.44, 92.3, 92.275, 92.24, 92.31, 92.36, 92.245, 92.1, 92.26, 92.34, 92.275, 92.2, 92.22, 92.1986, 92.23, 92.27, 92.29, 92.41, 92.43, 92.48, 92.45, 92.51, 92.37, 92.28, 92.43, 92.507, 92.345, 92.28, 92.27, 92.3042, 92.315, 92.4, 92.38, 92.355, 92.35, 92.38, 92.36, 92.42, 92.36, 92.35, 92.34, 92.425, 92.41, 92.44, 92.29, 92.14, 92.15, 92.23, 92.29, 92.34, 92.32, 92.46, 92.43, 92.53, 92.53, 92.6, 92.6235, 92.485, 92.45, 93.05, 92.71, 92.8, 92.88, 92.9174, 93.07, 93.11, 93.14, 93.24, 93.265, 93.41, 93.34, 93.51, 93.47, 93.4469, 93.5, 93.37, 93.27, 93.1, 93.13, 93.15, 93.16, 93.21, 93.22, 93.24, 93.12, 93.13, 93.1347, 93.18, 93.16, 93.25, 93.17, 93.04, 92.99, 93.01, 92.97, 92.96, 93.02, 93.0289, 93.01, 93.02, 93.05, 93.17, 93.12, 93.14, 93.15, 93.09, 93.11, 93.15, 93.09, 93.12, 93.0498, 93.2, 93.21, 93.35, 93.24, 93.27, 93.255, 93.29, 93.35, 93.36, 93.32, 93.34, 93.31, 93.3, 93.18, 93.21, 93.22, 93.26, 93.31, 93.3, 93.275, 93.28, 93.32, 93.44, 93.39, 93.29, 93.44, 93.88, 94.01, 93.94, 93.89, 93.9, 93.465, 93.465, 93.535, 93.57, 93.67, 93.58, 93.59, 93.6, 93.62, 93.58, 93.57, 93.67, 93.7, 93.84, 93.78, 93.73, 93.725, 93.61, 93.71, 93.57, 93.46, 93.35, 93.4, 93.35, 93.49, 93.52, 93.59, 93.56, 93.48, 93.58, 93.62, 93.63, 93.73, 93.7, 93.77, 93.71, 93.6532, 93.7, 93.68, 93.67, 93.66, 93.69, 93.68, 93.79, 93.68, 93.56, 93.5, 93.5, 93.53, 93.46, 93.43, 93.4, 93.51, 93.545, 93.55, 93.49, 93.25, 93.24, 93.24, 93.27, 93.225, 93.3, 93.23, 93.19, 93.185, 93.16, 93.255, 93.205, 93.16, 93.23, 93.19, 93.18, 93.47], [42840, 5090, 2396, 1943, 2003, 2280, 9347, 8708, 6227, 4138, 5057, 2194, 2219, 4714, 9019, 2511, 1321, 3352, 1810, 4906, 4946, 2609, 1864, 2555, 3578, 1380, 2591, 3223, 1536, 1440, 1084, 3184, 4938, 9687, 3673, 1609, 1532, 3438, 2607, 18008, 18719, 2580, 2808, 4177, 3649, 6301, 1972, 3939, 4181, 2744, 6257, 1848, 3463, 2648, 3002, 5999, 671, 2016, 4139, 1208, 3551, 2933, 2297, 2450, 5350, 2859, 3339, 3682, 5614, 7149, 3185, 3253, 3859, 3499, 3755, 5581, 9164, 42875, 31972, 1685, 1469, 1939, 2281, 670, 2478, 2616, 1443, 3094, 1683, 2499, 1997, 1403, 1351, 5198, 6191, 1644, 3448, 4395, 4831, 2714, 1695, 1371, 3784, 2242, 1363, 4100, 1178, 1255, 5229, 1733, 2088, 2449, 5655, 2095, 2620, 1502, 635, 1249, 701, 584, 2470, 1980, 968, 3135, 909, 692, 1268, 1327, 2243, 1611, 1802, 1683, 1900, 2370, 2678, 1763, 2037, 1419, 2701, 1280, 1457, 3036, 1815, 2861, 5495, 2396, 3076, 1497, 5699, 2485, 3045, 3648, 5299, 5272, 10905, 15975, 25984, 3360, 2421, 1789, 3521, 1741, 3051, 3277, 1236, 1363, 1543, 4128, 2551, 2186, 1911, 2379, 3171, 1446, 1078, 2625, 899, 1681, 3876, 869, 1428, 1199, 1318, 521, 3633, 752, 873, 2779, 669, 1485, 880, 740, 1788, 2136, 2718, 1649, 246259, 3165, 892, 669, 22887, 718, 1163, 738, 1957, 3818, 2648, 765, 2602, 2774, 2353, 3373, 1045, 2015, 3269, 1775, 2301, 1892, 2280, 2499, 1870, 1397, 3672, 2105, 4400, 3877, 2102, 2401, 3525, 3051, 5223, 3854, 10600, 34224, 21571, 1797, 5100, 2844, 2164, 3059, 2948, 1918, 8321, 2307, 6451, 2907, 1573, 1170, 1348, 2778, 2054, 4183, 2825, 2803, 353, 1692, 1486, 747, 2300, 1307, 935, 1231, 2669, 2307, 2563, 2638, 1719, 3136, 2340, 2000, 8502, 1474, 482, 1502, 1424, 455, 2018, 3028, 921, 1202, 1441, 288, 1073, 1805, 3449, 1049, 1868, 3168, 5202, 13122, 610, 2293, 6610, 2060, 2435, 1317, 3191, 1665, 409, 1721, 2711, 432, 1307, 11220, 1317, 2084, 2114, 3776, 3160, 27314, 5082, 14969, 41391, 3432, 6773, 7505, 6925, 5198, 18288, 5972, 2522, 53313, 3554, 4020, 3383, 5668, 5215, 2255, 2540, 2419, 1373, 1602, 1627, 5074, 3177, 2230, 2600, 2289, 4541, 2623, 5184, 4482, 3285, 2214, 2626, 2107, 4089, 1367, 2196, 1434, 2407, 1950, 1866, 1986, 2538, 2888, 2069, 1119, 747, 2238, 2850, 1794, 5176, 1010, 5224, 2125, 4293, 13306, 4583, 1728, 2675, 2173, 2446, 2485, 3571, 5636, 3347, 4864, 2887, 3471, 2652, 1365, 3169, 5118, 5601, 2630, 3948, 6039, 13668, 24698]], "output_timestamps": [1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0], "output_window": [[94.08, 94.28, 94.13, 93.93, 93.57, 93.565, 93.6, 93.58, 93.45, 93.56, 93.63, 93.7, 93.7, 93.68, 93.68, 93.41, 93.585, 93.47, 93.48, 93.69, 93.7, 93.73, 93.805, 93.77, 93.585, 93.63, 93.46, 93.4511, 93.35, 93.48, 93.52, 93.57, 93.53, 93.59, 93.61, 93.66, 93.72, 93.8, 93.8, 93.73, 93.73, 93.79, 93.74, 93.8, 93.83, 93.84, 93.72, 93.66, 93.61, 93.64, 93.66, 93.7562, 93.91, 93.78, 93.88, 93.9498, 93.96, 94.08, 94, 93.99, 94.06, 93.95, 93.96, 93.8986, 93.92, 93.78, 93.8, 93.83, 93.865, 93.76, 93.77, 93.78, 93.775, 93.81, 93.79, 93.775, 93.79, 93.75], [94.29, 94.4, 94.15, 93.93, 93.61, 93.57, 93.62, 93.61, 93.52, 93.56, 93.73, 93.7256, 93.7591, 93.69, 93.68, 93.44, 93.59, 93.47, 93.49, 93.69, 93.7, 93.77, 93.85, 93.77, 93.59, 93.63, 93.475, 93.46, 93.36, 93.48, 93.55, 93.6, 93.53, 93.62, 93.61, 93.67, 93.74, 93.8, 93.8, 93.77, 93.75, 93.7943, 93.77, 93.825, 93.84, 93.85, 93.72, 93.68, 93.61, 93.7, 93.71, 93.81, 93.91, 93.81, 93.93, 93.95, 93.985, 94.09, 94.05, 93.995, 94.1, 93.97, 93.98, 93.8986, 93.92, 93.78, 93.85, 93.84, 93.865, 93.76, 93.79, 93.795, 93.78, 93.83, 93.81, 93.775, 93.8, 93.835], [94.08, 94.28, 94.08, 93.75, 93.39, 93.55, 93.52, 93.5277, 93.44, 93.48, 93.63, 93.595, 93.68, 93.615, 93.61, 93.38, 93.54, 93.42, 93.47, 93.6601, 93.69, 93.73, 93.79, 93.72, 93.58, 93.52, 93.45, 93.44, 93.35, 93.46, 93.51, 93.57, 93.52, 93.59, 93.58, 93.66, 93.72, 93.79, 93.77, 93.72, 93.73, 93.79, 93.74, 93.8, 93.82, 93.78, 93.69, 93.65, 93.6, 93.64, 93.66, 93.7562, 93.88, 93.78, 93.87, 93.925, 93.96, 94.04, 94, 93.98, 94.03, 93.93, 93.96, 93.89, 93.89, 93.77, 93.8, 93.82, 93.85, 93.7503, 93.77, 93.78, 93.77, 93.805, 93.77, 93.725, 93.72, 93.74], [94.19, 94.4, 94.085, 93.84, 93.4, 93.56, 93.59, 93.59, 93.52, 93.51, 93.7, 93.655, 93.68, 93.65, 93.63, 93.44, 93.54, 93.46, 93.47, 93.68, 93.69, 93.76, 93.85, 93.73, 93.59, 93.52, 93.45, 93.445, 93.35, 93.48, 93.55, 93.6, 93.53, 93.607, 93.59, 93.67, 93.74, 93.79, 93.77, 93.77, 93.75, 93.7943, 93.77, 93.825, 93.84, 93.78, 93.69, 93.65, 93.6, 93.7, 93.71, 93.8, 93.8836, 93.81, 93.93, 93.925, 93.985, 94.04, 94.04, 93.99, 94.1, 93.96, 93.98, 93.89, 93.89, 93.78, 93.83, 93.83, 93.85, 93.7503, 93.79, 93.79, 93.78, 93.83, 93.8, 93.73, 93.8, 93.83], [87412, 2891, 2663, 9338, 7505, 1828, 5941, 6636, 6482, 3440, 4001, 1970, 2240, 2838, 2727, 3406, 2265, 3452, 3277, 2555, 1264, 6514, 4896, 2370, 1912, 5229, 3680, 4312, 950, 1186, 3771, 665, 2582, 1692, 5417, 1071, 720, 837, 1072, 1985, 1230, 1045, 1632, 3065, 2226, 1398, 1466, 2137, 743, 2212, 2987, 1908, 2245, 1489, 2618, 3385, 2251, 5767, 4217, 3091, 6242, 4749, 617, 336, 1669, 1010, 4035, 3049, 2887, 1032, 2517, 1456, 4367, 3861, 2824, 4932, 12702, 22384]], "text": {"content": "American Electric Power (AEP) Stock Moves -0.03%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-20T22:15:23Z\n\nIn the latest trading session, American Electric Power (AEP) closed at $93.51, marking a -0.03% move from the previous day.\n\nArticle Content:\n\nAEP Quick QuoteAEP\nAmerican Electric Power (AEP Quick QuoteAEP  -  Free Report)     closed at $93.51 in the latest trading session, marking a -0.03% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.6%. Elsewhere, the Dow lost 0.33%, while the tech-heavy Nasdaq lost 2.87%.\nHeading into today, shares of the utility had gained 7.7% over the past month, outpacing the Utilities sector's gain of 5.65% and the S&P 500's gain of 6.22% in that time.\nWall Street will be looking for positivity from American Electric Power as it approaches its next earnings report date. This is expected to be May 4, 2023. In that report, analysts expect American Electric Power to post earnings of $1.19 per share. This would mark a year-over-year decline of 2.46%. Our most recent consensus estimate is calling for quarterly revenue of $4.64 billion, up 0.89% from the year-ago period.\nAEP's full-year Zacks Consensus Estimates are calling for earnings of $5.26 per share and revenue of $19.79 billion. These results would represent year-over-year changes of +3.34% and +0.98%, respectively.\nAny recent changes to analyst estimates for American Electric Power should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.06% lower within the past month. American Electric Power is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, American Electric Power currently has a Forward P/E ratio of 17.78. For comparison, its industry has an average Forward P/E of 17.78, which means American Electric Power is trading at a no noticeable deviation to the group.\nAlso, we should mention that AEP has a PEG ratio of 3.1. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Utility - Electric Power industry currently had an average PEG ratio of 3.01 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 98, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAmerican Electric Power Company, Inc. (AEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682028923000, "published_utc": "2023-04-20T22:15:23Z", "article_url": "https://www.zacks.com/stock/news/2082493/american-electric-power-aep-stock-moves--003-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.0022724608903844055, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4767341516465713, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9196020435601011, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [92.975, 92.9, 92.90333333333332, 92.97749999999999, 93.00399999999999, 92.98166666666667, 92.93785714285715, 92.910625, 92.85277777777777, 92.8175, 92.771, 92.7215, 92.67099999999999, 92.60900000000001, 92.55199, 92.51499, 92.51649, 92.49849, 92.52649, 92.53249000000001, 92.54749000000001, 92.56549, 92.58399, 92.57899, 92.561, 92.558, 92.547, 92.543, 92.531, 92.536, 92.531, 92.54400000000001, 92.538, 92.548, 92.58, 92.6105, 92.61550000000001, 92.62351, 92.61101, 92.59000999999999, 92.57351, 92.54551000000001, 92.52951, 92.51351, 92.49851, 92.47900999999999, 92.47551, 92.476, 92.471, 92.46700000000001, 92.46549999999999, 92.4665, 92.4765, 92.48150000000001, 92.4795, 92.4675, 92.4525, 92.43499999999999, 92.4425, 92.45150000000001, 92.4605, 92.4725, 92.4785, 92.4865, 92.5025, 92.5225, 92.5385, 92.5455, 92.54650000000001, 92.5285, 92.4935, 92.4795, 92.4635, 92.4505, 92.4345, 92.4295, 92.4265, 92.4305, 92.4845, 92.5855, 92.71950000000001, 92.8425, 92.93351, 93.02062, 93.08362, 93.11261999999999, 93.16812, 93.22062000000001, 93.23412, 93.23012, 93.20912, 93.17812, 93.18411, 93.186, 93.216, 93.262, 93.268, 93.30051, 93.33700999999999, 93.34701, 93.35701, 93.36501000000001, 93.36201, 93.35001, 93.30701, 93.27651, 93.26881, 93.2468, 93.21079999999999, 93.19579999999999, 93.1668, 93.1398, 93.11080000000001, 93.08930000000001, 93.0903, 93.08027999999999, 93.06598, 93.05898, 93.04898, 93.03383, 93.02783, 93.02283000000001, 93.01983, 93.02533, 93.02633, 93.02985, 93.03385, 93.02135, 93.00985, 92.985, 92.95400000000001, 92.91799999999999, 92.87, 92.807, 92.748, 92.709, 92.67800000000001, 92.6505, 92.62700000000001, 92.6245, 92.63149999999999, 92.65950000000001, 92.7025, 92.76050000000001, 92.8225, 92.8755, 92.9215, 92.9725, 93.017, 93.06649999999999, 93.1095, 93.1365, 93.1615, 93.17349999999999, 93.1925, 93.1985, 93.2085, 93.2175, 93.20524, 93.16635, 93.15035, 93.12735, 93.13835, 93.13935000000001, 93.12539, 93.12138999999999, 93.10439, 93.08439000000001, 93.08117999999999, 93.08207, 93.05607, 93.04106999999999, 92.98706999999999, 92.93307, 92.87853, 92.80753, 92.72853, 92.64802999999999, 92.574, 92.51700000000001, 92.47099999999999, 92.4115, 92.3455, 92.3095, 92.287, 92.2705, 92.26050000000001, 92.25500000000001, 92.25086, 92.24286, 92.23386, 92.23836000000001, 92.26936, 92.28636, 92.30036, 92.31786000000001, 92.34886, 92.36386, 92.372, 92.39200000000001, 92.4157, 92.4212, 92.4082, 92.3922, 92.37462000000001, 92.36112, 92.35012, 92.35112000000001, 92.35862, 92.35061999999999, 92.33792, 92.33941999999999, 92.35342, 92.36242, 92.36699999999999, 92.3695, 92.37199999999999, 92.375, 92.3835, 92.3775, 92.35350000000001, 92.33250000000001, 92.3135, 92.3065, 92.30550000000001, 92.3035, 92.307, 92.309, 92.31800000000001, 92.34200000000001, 92.388, 92.43535, 92.46085, 92.47685, 92.54785, 92.58685, 92.62084999999999, 92.66585, 92.70459, 92.75859, 92.80958999999999, 92.86124, 92.93674, 93.01823999999999, 93.05424000000001, 93.11724, 93.18824, 93.24724, 93.30019, 93.34319, 93.36919, 93.38219000000001, 93.36819, 93.35469, 93.32869, 93.31069, 93.28069, 93.25569, 93.235, 93.197, 93.173, 93.15947, 93.16747000000001, 93.17047, 93.18047, 93.18147, 93.16447000000001, 93.14147, 93.11847, 93.10346999999999, 93.08646999999999, 93.075, 93.05989, 93.04489, 93.02189, 93.00989, 93.02289, 93.03589000000001, 93.04889, 93.06689, 93.07989, 93.08889, 93.101, 93.10900000000001, 93.119, 93.11898000000001, 93.12198, 93.13098, 93.15198000000001, 93.16098000000001, 93.17898, 93.19348, 93.20748, 93.23348, 93.25748, 93.2845, 93.2985, 93.30850000000001, 93.3035, 93.29749999999999, 93.2915, 93.288, 93.285, 93.28099999999999, 93.275, 93.2705, 93.2645, 93.2655, 93.2795, 93.3005, 93.30850000000001, 93.3305, 93.3925, 93.4625, 93.5265, 93.588, 93.65, 93.6645, 93.667, 93.6815, 93.7095, 93.7325, 93.70250000000001, 93.6605, 93.6265, 93.5995, 93.56750000000001, 93.578, 93.59849999999999, 93.615, 93.642, 93.65299999999999, 93.668, 93.6815, 93.6825, 93.69149999999999, 93.6905, 93.67949999999999, 93.64750000000001, 93.61749999999999, 93.5685, 93.5395, 93.51849999999999, 93.505, 93.49999999999999, 93.477, 93.478, 93.494, 93.522, 93.555, 93.59, 93.61800000000001, 93.637, 93.64331999999999, 93.65732, 93.67732000000001, 93.68632, 93.69032, 93.69632, 93.69131999999999, 93.70032, 93.69132, 93.67632, 93.66100000000002, 93.641, 93.626, 93.60499999999999, 93.58200000000001, 93.553, 93.536, 93.5115, 93.4985, 93.4915, 93.4665, 93.4405, 93.4115, 93.39250000000001, 93.372, 93.362, 93.334, 93.29849999999999, 93.262, 93.229, 93.2295, 93.226, 93.21799999999999, 93.214, 93.2105, 93.1985, 93.2225], "in_sma_50": [92.975, 92.9, 92.90333333333332, 92.97749999999999, 93.00399999999999, 92.98166666666667, 92.93785714285715, 92.910625, 92.85277777777777, 92.8175, 92.78954545454545, 92.75125000000001, 92.72461538461539, 92.71428571428571, 92.70266, 92.68999375, 92.68999411764706, 92.68166111111111, 92.68104736842106, 92.674995, 92.67428095238095, 92.66681363636364, 92.66347391304348, 92.65791250000001, 92.645996, 92.63922692307693, 92.63703333333333, 92.63213928571429, 92.62930689655171, 92.62866333333334, 92.62806129032258, 92.628434375, 92.62545151515152, 92.62558529411766, 92.62714, 92.63124722222223, 92.63121351351352, 92.62986842105263, 92.62461538461538, 92.619, 92.61475609756097, 92.60869047619047, 92.60313953488372, 92.60011363636364, 92.59855555555556, 92.59815217391305, 92.59808510638297, 92.59781249999999, 92.59326530612245, 92.5886, 92.5777, 92.5686, 92.5598, 92.54620000000001, 92.53419999999998, 92.52599999999998, 92.52140000000001, 92.51520000000001, 92.51639999999999, 92.51539999999999, 92.51559999999999, 92.5188, 92.5213, 92.5217, 92.524302, 92.527502, 92.525802, 92.524602, 92.52040199999999, 92.514602, 92.504802, 92.501602, 92.497202, 92.496002, 92.499002, 92.50180200000001, 92.50170200000001, 92.50210200000001, 92.51110200000001, 92.524502, 92.542502, 92.561302, 92.576304, 92.590526, 92.599726, 92.60222599999999, 92.61222599999999, 92.621524, 92.63572400000001, 92.652524, 92.669624, 92.687824, 92.70722399999998, 92.72502400000002, 92.743224, 92.75882399999999, 92.77072400000002, 92.786426, 92.80892600000001, 92.828526, 92.847926, 92.867526, 92.884326, 92.89872599999998, 92.90872599999999, 92.92062600000001, 92.933986, 92.948786, 92.96258600000002, 92.97738600000001, 92.98918599999999, 93.000986, 93.01078600000001, 93.019286, 93.026286, 93.03218199999999, 93.03948199999999, 93.051482, 93.063082, 93.07845200000001, 93.096052, 93.10965200000001, 93.122052, 93.134252, 93.144652, 93.152252, 93.160952, 93.16965199999999, 93.16815199999999, 93.158352, 93.14295199999998, 93.12475199999999, 93.10934999999999, 93.091528, 93.077528, 93.071528, 93.06292800000001, 93.055628, 93.046728, 93.037228, 93.027428, 93.021028, 93.01302800000002, 93.006428, 92.99882799999999, 92.994228, 92.99362799999999, 92.990026, 92.982726, 92.98112599999999, 92.97792600000001, 92.97532599999998, 92.972926, 92.971126, 92.975926, 92.978626, 92.98156599999999, 92.984166, 92.981614, 92.97523600000001, 92.974636, 92.972836, 92.978436, 92.981136, 92.98294399999999, 92.98684800000001, 92.989248, 92.989248, 92.988054, 92.98488400000001, 92.98028400000001, 92.976484, 92.97188399999999, 92.96268400000001, 92.953384, 92.94238399999999, 92.928184, 92.91458400000002, 92.900884, 92.891284, 92.88368400000002, 92.875184, 92.86698400000002, 92.863184, 92.861184, 92.85468400000002, 92.844684, 92.835484, 92.825656, 92.814956, 92.804156, 92.79095600000001, 92.780356, 92.768356, 92.75675600000001, 92.743156, 92.73015600000001, 92.71375599999999, 92.696656, 92.68005600000001, 92.665396, 92.647896, 92.62969600000001, 92.61209600000001, 92.59318000000002, 92.57567999999999, 92.55848, 92.54047999999999, 92.527332, 92.51691, 92.50290999999999, 92.49031000000001, 92.47271, 92.45671, 92.441502, 92.42530199999999, 92.41200199999999, 92.398602, 92.387796, 92.375996, 92.36239599999999, 92.348596, 92.337996, 92.33139599999998, 92.32689599999999, 92.32449600000001, 92.327696, 92.33079599999999, 92.33659599999999, 92.34099600000002, 92.34579599999999, 92.35336600000001, 92.361066, 92.364866, 92.37906600000001, 92.387766, 92.399766, 92.41296600000001, 92.427342, 92.44414200000001, 92.46094199999999, 92.477942, 92.494542, 92.511242, 92.529842, 92.54764200000001, 92.56764199999999, 92.589642, 92.61298, 92.63438000000001, 92.65163999999999, 92.67014, 92.68653999999998, 92.70374, 92.720656, 92.737556, 92.75375600000001, 92.770556, 92.788256, 92.803656, 92.818656, 92.83415, 92.84935, 92.86534999999999, 92.88335, 92.89995, 92.91225, 92.92385, 92.93525, 92.94885000000001, 92.96525000000001, 92.98264999999999, 92.99862800000001, 93.01302800000002, 93.026628, 93.04122799999999, 93.055428, 93.06922800000001, 93.08142800000002, 93.09382799999999, 93.10362800000001, 93.11335799999999, 93.126658, 93.13945799999999, 93.14085800000001, 93.147654, 93.155654, 93.16225399999999, 93.17090600000002, 93.174306, 93.177506, 93.17980599999999, 93.18080599999999, 93.18250599999999, 93.18150599999998, 93.181106, 93.177706, 93.17450600000001, 93.17156800000001, 93.165168, 93.161968, 93.160968, 93.164168, 93.167768, 93.170768, 93.173068, 93.17446799999999, 93.176468, 93.180468, 93.18586799999999, 93.18906799999999, 93.19517400000001, 93.209174, 93.22617399999999, 93.239974, 93.25437399999998, 93.271574, 93.281074, 93.29017400000001, 93.301474, 93.31367399999999, 93.326674, 93.337696, 93.349296, 93.360896, 93.372296, 93.38049600000001, 93.389496, 93.40009599999999, 93.411096, 93.426096, 93.439496, 93.45109599999999, 93.463796, 93.473596, 93.4868, 93.4942, 93.4992, 93.4992, 93.5024, 93.50400000000002, 93.5087, 93.5133, 93.51809999999999, 93.52210000000001, 93.52529999999999, 93.5301, 93.5363, 93.54289999999999, 93.55390000000001, 93.56370000000001, 93.57469999999999, 93.5837, 93.59056400000001, 93.59856400000001, 93.606664, 93.61446399999998, 93.62126400000001, 93.62626399999999, 93.63206400000001, 93.642064, 93.646864, 93.640464, 93.63026400000001, 93.621464, 93.61426399999999, 93.605464, 93.60476399999999, 93.60346399999999, 93.60296399999999, 93.602464, 93.600064, 93.598264, 93.591464, 93.584264, 93.576664, 93.57046399999999, 93.563564, 93.556164, 93.546764, 93.53376399999999, 93.52186400000001, 93.510464, 93.501064, 93.49296399999999, 93.48196399999999, 93.475164, 93.469764, 93.466364, 93.467764], "in_sma_200": [92.975, 92.9, 92.90333333333332, 92.97749999999999, 93.00399999999999, 92.98166666666667, 92.93785714285715, 92.910625, 92.85277777777777, 92.8175, 92.78954545454545, 92.75125000000001, 92.72461538461539, 92.71428571428571, 92.70266, 92.68999375, 92.68999411764706, 92.68166111111111, 92.68104736842106, 92.674995, 92.67428095238095, 92.66681363636364, 92.66347391304348, 92.65791250000001, 92.645996, 92.63922692307693, 92.63703333333333, 92.63213928571429, 92.62930689655171, 92.62866333333334, 92.62806129032258, 92.628434375, 92.62545151515152, 92.62558529411766, 92.62714, 92.63124722222223, 92.63121351351352, 92.62986842105263, 92.62461538461538, 92.619, 92.61475609756097, 92.60869047619047, 92.60313953488372, 92.60011363636364, 92.59855555555556, 92.59815217391305, 92.59808510638297, 92.59781249999999, 92.59326530612245, 92.5886, 92.58549019607842, 92.58134615384614, 92.57924528301886, 92.57814814814816, 92.57690909090908, 92.57482142857143, 92.57254385964913, 92.56974137931034, 92.56771186440677, 92.56575, 92.565, 92.56379032258064, 92.56325396825396, 92.563828125, 92.56546153846153, 92.56689393939394, 92.56746268656717, 92.56617647058823, 92.56463768115943, 92.56042857142856, 92.55492957746479, 92.55208333333333, 92.54958904109589, 92.54851351351351, 92.548, 92.54881578947368, 92.54915584415585, 92.54878205128206, 92.55449367088607, 92.5635625, 92.57524691358024, 92.5875, 92.59584457831325, 92.60471666666666, 92.61101411764706, 92.61437441860465, 92.62030114942529, 92.62512727272727, 92.63085617977528, 92.63762444444446, 92.6449032967033, 92.65169782608696, 92.6590989247312, 92.66655531914893, 92.67469684210526, 92.68183541666667, 92.68707422680411, 92.69404387755101, 92.70218484848485, 92.708563, 92.71540891089109, 92.72163039215685, 92.72734271844661, 92.73227211538462, 92.73491714285716, 92.73793679245283, 92.74144205607477, 92.745225, 92.74884678899082, 92.75285727272727, 92.75607477477477, 92.75896696428572, 92.76127699115044, 92.7635903508772, 92.76581999999999, 92.76744913793104, 92.76918034188034, 92.77181440677965, 92.77406806722689, 92.77627166666666, 92.77853388429753, 92.7805950819672, 92.7822975609756, 92.78469838709678, 92.78666079999999, 92.7882746031746, 92.79002047244094, 92.791309375, 92.79234573643411, 92.7923276923077, 92.7919282442748, 92.79100454545454, 92.78889172932331, 92.78636268656717, 92.78379703703703, 92.78244558823529, 92.78184379562045, 92.78110579710146, 92.78045035971222, 92.78034000000001, 92.78055035460993, 92.78174366197183, 92.78285034965035, 92.78456666666666, 92.78646620689655, 92.78881917808219, 92.79134421768708, 92.79403783783783, 92.79632617449664, 92.79941733333334, 92.80233509933774, 92.80508289473684, 92.80759869281046, 92.80982207792208, 92.81266193548387, 92.81508076923076, 92.81791464968153, 92.82083924050633, 92.82204402515723, 92.822350625, 92.82395093167702, 92.82497592592593, 92.82789018404908, 92.82991524390245, 92.83161515151515, 92.83353313253012, 92.83506886227545, 92.83652678571428, 92.83737751479289, 92.83762823529412, 92.83752514619883, 92.83753953488372, 92.83709132947978, 92.83584367816091, 92.834296, 92.83205568181819, 92.82904971751412, 92.82593707865169, 92.82266368715084, 92.81981555555556, 92.81727513812156, 92.81413076923077, 92.81022841530054, 92.80723804347826, 92.80471243243244, 92.80186451612903, 92.79864598930482, 92.79556808510638, 92.79240952380952, 92.78944947368421, 92.78672984293193, 92.78414270833333, 92.78220414507773, 92.78038865979381, 92.77884820512821, 92.77717040816327, 92.77581421319798, 92.77376464646464, 92.77128341708543, 92.76957700000001, 92.76723700000001, 92.764837, 92.761687, 92.757037, 92.753008, 92.75023300000001, 92.748858, 92.747158, 92.746983, 92.74623300000002, 92.74558299999998, 92.745733, 92.74580800000001, 92.74470799999999, 92.7437585, 92.7429585, 92.7416335, 92.7409835, 92.73983349999999, 92.7384835, 92.7358835, 92.7340835, 92.7322835, 92.73108350000001, 92.73098350000001, 92.7302335, 92.7296335, 92.72928350000001, 92.7291835, 92.7287835, 92.7287335, 92.72865100000001, 92.72842600000001, 92.727526, 92.72937600000002, 92.729051, 92.72990100000001, 92.7314005, 92.7338625, 92.7372125, 92.74053749999999, 92.7444375, 92.74878749999999, 92.7527625, 92.75716249999999, 92.7609625, 92.7655375, 92.7699625, 92.775322, 92.781022, 92.785722, 92.790222, 92.793372, 92.796422, 92.799622, 92.803122, 92.806947, 92.810997, 92.81494700000002, 92.818297, 92.821347, 92.8245705, 92.8278205, 92.83062050000001, 92.83352049999999, 92.83607049999999, 92.8382455, 92.8407955, 92.8435455, 92.84704550000001, 92.8509955, 92.8543455, 92.85764, 92.86034, 92.86289000000001, 92.86509, 92.868065, 92.871065, 92.871765, 92.871115, 92.869015, 92.86666500000001, 92.8660145, 92.86475899999999, 92.86465899999999, 92.86540799999999, 92.865758, 92.86658299999999, 92.867658, 92.86765799999999, 92.867508, 92.867433, 92.86718300000001, 92.867133, 92.86673300000001, 92.866533, 92.867283, 92.86698249999999, 92.86598250000002, 92.8651825, 92.8642325, 92.8635825, 92.8633325, 92.86368250000001, 92.8651325, 92.86623249999998, 92.86706750000002, 92.8679175, 92.8694175, 92.8704175, 92.8713175, 92.87311749999999, 92.87741749999999, 92.88234250000001, 92.8869425, 92.8916185, 92.8962685, 92.89819349999999, 92.90031850000001, 92.902801, 92.905401, 92.908601, 92.911551, 92.91410100000002, 92.91695099999998, 92.92010099999999, 92.922951, 92.92602600000001, 92.929751, 92.93430099999999, 92.93980099999999, 92.94535100000002, 92.95145099999999, 92.95782600000001, 92.96367599999999, 92.96922599999999, 92.973576, 92.97747599999998, 92.980776, 92.98395099999999, 92.986651, 92.98935099999998, 92.992251, 92.995051, 92.997551, 92.999301, 93.001401, 93.003551, 93.006026, 93.00837600000001, 93.01067599999999, 93.013426, 93.016026, 93.018542, 93.020792, 93.023242, 93.02529200000001, 93.02719200000001, 93.03057999999999, 93.0346245, 93.03817450000001, 93.0416245, 93.04292449999998, 93.0446245, 93.0465725, 93.0484725, 93.05032250000001, 93.05207250000001, 93.05417099999998, 93.05732100000002, 93.060946, 93.064496, 93.068146, 93.071296, 93.074671, 93.078671, 93.083521, 93.08827099999999, 93.09357100000001, 93.09817100000001, 93.10232099999999, 93.107021, 93.11232100000001, 93.11729599999998, 93.12162099999999, 93.126046, 93.131196, 93.13604600000001, 93.140953, 93.147153], "in_ema_10": [92.975, 92.94772727272726, 92.94086776859503, 92.98798271975957, 93.01016767980329, 92.98468264711178, 92.92837671127327, 92.89049003649632, 92.79949184804244, 92.74503878476199, 92.7023044602598, 92.63461274021256, 92.59286496926481, 92.59052588394393, 92.58132117777231, 92.56653550908644, 92.58898359834345, 92.58007748955373, 92.59642703690758, 92.58980393928802, 92.60256685941746, 92.58573652134154, 92.58651169927944, 92.576236844865, 92.53692105488953, 92.52475359036416, 92.53479839211612, 92.52847141173137, 92.53238570050749, 92.54649739132431, 92.55804332017443, 92.57294453468816, 92.56513643747213, 92.5769298124772, 92.59566984657226, 92.62827532901368, 92.62858890555664, 92.61977274090998, 92.58435951528998, 92.55083960341906, 92.53159603916104, 92.50039675931357, 92.4766882576202, 92.47547221078015, 92.48538635427467, 92.50258883531562, 92.51939086525823, 92.53131979884763, 92.50289801723896, 92.47691655955914, 92.46838627600293, 92.4504978621842, 92.45404370542343, 92.4660357589828, 92.47402925734957, 92.471478483286, 92.46666421359764, 92.45636162930715, 92.45520496943313, 92.45425861135438, 92.4662115911081, 92.47053675636117, 92.4813482552046, 92.50292129971285, 92.53329924521961, 92.55633574608876, 92.56518379225444, 92.54969583002635, 92.53338749729429, 92.4854988614226, 92.42813543207302, 92.41392898987792, 92.4059419008092, 92.4175888279348, 92.43439085921938, 92.46631979390676, 92.48607983137825, 92.49224713476403, 92.5845658375342, 92.71100841252797, 92.85627961025016, 92.98786513565922, 93.04099874735755, 93.09556261147436, 93.10364213666084, 93.06661629363158, 93.07814060388039, 93.0721150395385, 93.08354866871332, 93.11199436531089, 93.14617720798164, 93.16869044289406, 93.19983763509514, 93.22895806507785, 93.26732932597278, 93.28417853943228, 93.2670551686264, 93.28579059251251, 93.32473775751023, 93.32751271069019, 93.34069221783743, 93.34238454186698, 93.33649644334571, 93.31895163546467, 93.26277861083472, 93.22500068159204, 93.20463692130257, 93.19470293561119, 93.18475694731825, 93.18571022962402, 93.17194473332873, 93.15522750908714, 93.13064068925311, 93.11143329120708, 93.09480905644216, 93.06935286436176, 93.05128870720507, 93.05650894225869, 93.05350731639348, 93.05077871341284, 93.05063712915596, 93.04688492385486, 93.0365422104267, 93.04444362671275, 93.04181751276496, 93.0323961468077, 93.0283241201154, 93.0149924619126, 92.9986301961103, 92.96069743318115, 92.92057062714821, 92.87501233130308, 92.80864645288435, 92.74343800690538, 92.6882674601953, 92.67221883106888, 92.67726995269271, 92.67776632493039, 92.67999062948849, 92.69544687867239, 92.71627471891377, 92.75877022456581, 92.79172109282658, 92.83504453049446, 92.87594552495001, 92.92213724768638, 92.9653850208343, 93.00622410795535, 93.02963790650892, 93.07152192350729, 93.10215430105141, 93.12358079176934, 93.13565701144765, 93.13826482754807, 93.15858031344841, 93.16429298373052, 93.18169425941588, 93.19956803043118, 93.16553747944369, 93.1120033922721, 93.10618459367717, 93.08506012209949, 93.12414009989958, 93.13066008173601, 93.12697643051128, 93.13116253405468, 93.12367843695382, 93.11573690296221, 93.09111201151454, 93.05272800942099, 93.0104138258899, 92.97942949390992, 92.93953322228992, 92.88143627278266, 92.82390240500399, 92.75410196773053, 92.67153797359771, 92.5994401602163, 92.53408740381333, 92.49334423948363, 92.46909983230479, 92.42835440824936, 92.36865360674948, 92.3488984055223, 92.34728051360915, 92.33413860204385, 92.3097497653086, 92.29343162616158, 92.276189512314, 92.267791419166, 92.26819297931763, 92.27215789216896, 92.29722009359278, 92.32136189475773, 92.35020518661996, 92.3683496981436, 92.39410429848112, 92.38972169875728, 92.36977229898324, 92.3807227900772, 92.40368228279043, 92.39301277682853, 92.37246499922334, 92.35383499936455, 92.34481045402555, 92.33939037147545, 92.35041030393445, 92.35579024867364, 92.35564656709661, 92.35461991853359, 92.3592344788002, 92.3593736644729, 92.37039663456872, 92.36850633737441, 92.36514154876087, 92.36057035807707, 92.37228483842668, 92.37914214053092, 92.39020720588893, 92.37198771390912, 92.329808129562, 92.2971157423689, 92.28491288012, 92.28583781100727, 92.29568548173322, 92.30010630323626, 92.32917788446603, 92.34750917819949, 92.38068932761776, 92.40783672259634, 92.44277550030608, 92.47563450025042, 92.4773373183867, 92.47236689686184, 92.57739109743241, 92.60150180699016, 92.6375923875374, 92.68166649889423, 92.72452713545891, 92.7873403835573, 92.84600576836505, 92.89945926502594, 92.96137576229394, 93.01658016914958, 93.08811104748601, 93.13390903885218, 93.20228921360632, 93.25096390204153, 93.28658864712489, 93.32539071128399, 93.33350149105053, 93.32195576540497, 93.28160017169496, 93.25403650411405, 93.23512077609331, 93.22146245316725, 93.2193783707732, 93.21949139426899, 93.22322023167462, 93.20445291682469, 93.19091602285657, 93.18069492779173, 93.18056857728413, 93.17682883595974, 93.19013268396705, 93.18647219597304, 93.15984088761431, 93.12896072622988, 93.107331503279, 93.08236213904645, 93.06011447740164, 93.0528209360559, 93.04847167495481, 93.04147682496301, 93.03757194769702, 93.03983159357028, 93.06349857655749, 93.07377156263794, 93.08581309670377, 93.09748344275764, 93.0961228168017, 93.09864594101956, 93.10798304265236, 93.10471339853375, 93.10749278061851, 93.09700318414241, 93.11572987793468, 93.13286990012838, 93.17234810010503, 93.18464844554047, 93.20016690998766, 93.21013656271717, 93.22465718767768, 93.24744678991809, 93.26791100993299, 93.27738173539971, 93.28876687441795, 93.2926274427056, 93.29396790766822, 93.27324646991036, 93.26174711174482, 93.25415672779121, 93.25521914092008, 93.26517929711642, 93.27151033400435, 93.27214481873082, 93.27357303350703, 93.28201430014211, 93.31073897284354, 93.32515006869016, 93.31875914711013, 93.34080293854464, 93.43883876790017, 93.54268626464558, 93.61492512561911, 93.66493873914291, 93.70767715020784, 93.66355403198824, 93.62745329889947, 93.61064360819046, 93.60325386124674, 93.61538952283824, 93.60895506414037, 93.60550868884212, 93.60450710905263, 93.60732399831579, 93.602355998622, 93.59647308978164, 93.60984161891224, 93.62623405183729, 93.66510058786686, 93.68599139007287, 93.69399295551416, 93.69963059996613, 93.683334127245, 93.68818246774592, 93.66669474633757, 93.6291138833671, 93.57836590457308, 93.54593574010524, 93.5103110600861, 93.50661814007044, 93.50905120551218, 93.52376916814632, 93.53035659211972, 93.52120084809795, 93.53189160298922, 93.54791131153664, 93.56283652762087, 93.59322988623526, 93.6126426341925, 93.64125306433931, 93.65375250718671, 93.65365205133457, 93.66207895109193, 93.66533732362066, 93.66618508296236, 93.66506052242374, 93.66959497289214, 93.67148679600265, 93.6930346512749, 93.69066471467946, 93.66690749382865, 93.63656067676888, 93.6117314628109, 93.59687119684529, 93.5719855246916, 93.54616997474767, 93.51959361570263, 93.51784932193851, 93.52278580885877, 93.52773384361171, 93.52087314477322, 93.47162348208717, 93.42951012170768, 93.39505373594264, 93.37231669304397, 93.34553183976324, 93.33725332344265, 93.31775271918035, 93.29452495205663, 93.27461132440996, 93.25377290178996, 93.25399601055541, 93.24508764499987, 93.2296171640908, 93.22968677061974, 93.2224709941434, 93.21474899520825, 93.26115826880675], "in_ema_50": [92.975, 92.96911764705882, 92.96679930795848, 92.97594443313659, 92.98120151419006, 92.97684067049633, 92.96500378145727, 92.95539579002758, 92.93322340610493, 92.91623425292434, 92.9003034979077, 92.8779386548525, 92.85939204093673, 92.84843549031176, 92.83633605931915, 92.82314640993408, 92.81792498209354, 92.80702596318791, 92.80165239600407, 92.7921758314549, 92.7869924655155, 92.77613001588743, 92.76883079957811, 92.75946488586916, 92.74379959622725, 92.73306235715951, 92.7270599117807, 92.7181556015148, 92.71156126420048, 92.70757846952596, 92.70375186287788, 92.70125178982386, 92.69453603336018, 92.69200520852252, 92.69153441603144, 92.69480757618707, 92.6922661026111, 92.68786743192047, 92.67755890517849, 92.66667424223031, 92.65798113469187, 92.64629559999807, 92.63546047842952, 92.6289718322166, 92.62509058389439, 92.62332232570245, 92.62221164626312, 92.62075236601751, 92.61111501833055, 92.60126737055289, 92.59455100308023, 92.58574508139081, 92.58120605859118, 92.57880582099936, 92.57610755350919, 92.57155431611667, 92.56659140175915, 92.56045056247449, 92.55611916786765, 92.55195763187284, 92.55070439140724, 92.54832382703833, 92.54760524558584, 92.54965994183738, 92.55437915980454, 92.55852115353771, 92.56034385339898, 92.55719311405, 92.55338161938137, 92.54226861469975, 92.52766984549584, 92.52070240057444, 92.5147925025127, 92.51303593378672, 92.51291687755979, 92.51672405883195, 92.51900938985816, 92.51904823731469, 92.53790909075333, 92.56701069503751, 92.60399066778115, 92.64226554355444, 92.66727865949349, 92.69370302578787, 92.71120486791384, 92.71860859858388, 92.73474159471786, 92.74690859100345, 92.76212786194449, 92.78086794578981, 92.80122606556276, 92.81960935710931, 92.8400168333011, 92.86040833003439, 92.88313741513107, 92.90183790865534, 92.91313838282572, 92.93105844624432, 92.95336987972495, 92.96853184522593, 92.98545216502099, 92.99974815854958, 93.01191489742999, 93.02085941125627, 93.02043355199132, 93.02178909897206, 93.0253659970516, 93.03025360501036, 93.03455738520604, 93.0406531740215, 93.0433726573932, 93.04480902376996, 93.04383612087702, 93.04309744947008, 93.04219166713791, 93.03876454293642, 93.0360678941938, 93.03779072187248, 93.03787736023044, 93.0379017774763, 93.03837621757529, 93.03804773845471, 93.03616351341726, 93.03788259132247, 93.03757347009415, 93.03570784381594, 93.03469969307805, 93.03157421491812, 93.02739483394095, 93.01808523260993, 93.00717992937034, 92.9939571870421, 92.97497847382476, 92.95439108269439, 92.93421888337303, 92.92111226049566, 92.91244119145662, 92.90332585061519, 92.89496013098324, 92.88986365525841, 92.88673174720907, 92.88921285516166, 92.89120450790041, 92.89664746837491, 92.90305345000728, 92.91195331471287, 92.92168063570453, 92.93220296371612, 92.94015578866843, 92.95269869891673, 92.96396541660627, 92.97400598850406, 92.98247634189606, 92.98904589711583, 92.99927939134659, 93.00675863090163, 93.01668966498391, 93.02701556047474, 93.02644240124043, 93.02035054236826, 93.0226897367852, 93.02140778632302, 93.0323329711731, 93.03733952132319, 93.04020463813406, 93.0445103385994, 93.04629424688962, 93.04761604112925, 93.04497619637908, 93.03850654161911, 93.02993765763405, 93.02248912204055, 93.01219543098014, 92.99681521800052, 92.97988128788285, 92.95870947267176, 92.93287772864542, 92.90707860203189, 92.88091865685416, 92.85852968991871, 92.83897950600034, 92.81568619203955, 92.78762006686154, 92.76692908384737, 92.75018676683375, 92.7315519916638, 92.71070681552013, 92.69146341098993, 92.67213543408836, 92.65479678961432, 92.63970671943338, 92.625992730436, 92.61752242728164, 92.61016860660393, 92.60506395536457, 92.59898301593851, 92.59549348590171, 92.58665060410165, 92.57462509021532, 92.56895351805002, 92.56652396832258, 92.55783675387856, 92.54694119490294, 92.53608075588716, 92.5269873929112, 92.51867416181665, 92.51402027311796, 92.50876457613295, 92.50273459275519, 92.49674500088244, 92.49216676555372, 92.48698375513985, 92.4843569412128, 92.47948019842015, 92.47440254358015, 92.46913185559663, 92.46740119459284, 92.46515016735391, 92.46416388628121, 92.45733392995646, 92.44488946211503, 92.43332516948307, 92.42535163342492, 92.4200437262318, 92.41690475657565, 92.41310457004327, 92.41494360651217, 92.41553405331561, 92.4200229139699, 92.42433574087305, 92.4312245353486, 92.43876474964867, 92.44057789672127, 92.4409473909675, 92.464831807008, 92.47444624594887, 92.48721305983324, 92.50261646925155, 92.51888249006522, 92.54049494143523, 92.56282847314365, 92.58546265066744, 92.61113078201382, 92.63677271213092, 92.66709535087088, 92.69348376848379, 92.72550401285697, 92.75469993392142, 92.78184503455195, 92.81000797437345, 92.83196844596664, 92.84914615396795, 92.8589835596947, 92.86961165539296, 92.8806072767501, 92.89156385413246, 92.90405154612726, 92.91644168157326, 92.9291302430802, 92.93661533158686, 92.94419904407366, 92.95166966979626, 92.96062380039248, 92.9684424748869, 92.97948394645996, 92.98695516424586, 92.98903535388328, 92.98907318314276, 92.98989384262735, 92.98911369193608, 92.98797197852683, 92.9892279793689, 92.99078374488386, 92.99153732351586, 92.99265350690739, 92.99490238898946, 93.00176896197027, 93.00640547326556, 93.01164447431397, 93.01707018120362, 93.01993017409761, 93.023462324133, 93.02842458593172, 93.03083930805205, 93.03433580577551, 93.03494224476472, 93.04141509791121, 93.04802627054215, 93.05986837757972, 93.06693236277268, 93.07489579952669, 93.08195870934917, 93.09011719133548, 93.1003086740282, 93.11049264759572, 93.1187086221998, 93.12738671544687, 93.13454802072347, 93.14103633363628, 93.14256432055251, 93.14520885700144, 93.14814184300138, 93.15252843739349, 93.15870379278982, 93.16424482052355, 93.16858816089518, 93.17295725262478, 93.17872363487479, 93.18896976684047, 93.19685330539575, 93.20050611694886, 93.20989803393127, 93.23617654240456, 93.26652256034949, 93.29293344033579, 93.31634781522459, 93.33923613619618, 93.34416805242378, 93.34890656017188, 93.35620434212593, 93.36458848557199, 93.37656540770642, 93.3845432348552, 93.3926003629001, 93.40073368200206, 93.40933236113923, 93.41602520972201, 93.42206343679173, 93.43178643927048, 93.44230461812262, 93.45790051545116, 93.4705318677864, 93.48070708865752, 93.49028720282782, 93.49498182232476, 93.50341390772378, 93.50602512702874, 93.50422022008644, 93.49817236831834, 93.49432247152154, 93.488662766756, 93.48871520727538, 93.48994206189204, 93.49386590260215, 93.49645939661777, 93.49581393008374, 93.49911534459027, 93.50385591931222, 93.50880274600586, 93.51747714812328, 93.5246349070204, 93.5342570675294, 93.54114894723412, 93.54554310616612, 93.55160023925765, 93.55663552399265, 93.56108118971844, 93.56496035874909, 93.56986387409226, 93.57418293785335, 93.58264635205518, 93.58646414217067, 93.58542633267379, 93.58207628041208, 93.57885760274887, 93.57694161832735, 93.5723556725106, 93.56677309711802, 93.5602329756624, 93.5582630550482, 93.5577429352424, 93.5574392907231, 93.55479461265553, 93.54284188274747, 93.53096573048286, 93.51955530967962, 93.50976882694708, 93.49860142196877, 93.49081313091118, 93.4805851649931, 93.4691896683267, 93.45804497545116, 93.44635693719817, 93.43885274358256, 93.42968204775579, 93.41910628117714, 93.41169034858196, 93.40299660942189, 93.39425164434653, 93.39722216809766], "in_ema_200": [92.975, 92.97350746268657, 92.97287554763497, 92.97513549243462, 92.97647742783329, 92.97541795093942, 92.97242871759673, 92.96991698906344, 92.96414667076431, 92.95952829593084, 92.95505537756337, 92.94883592107021, 92.943424618373, 92.93980845301607, 92.93582926442885, 92.93149265483254, 92.92908974284416, 92.92521820311437, 92.92267871850626, 92.91906997503854, 92.91649216434165, 92.912447466189, 92.9092390336896, 92.90546551096632, 92.90003799344427, 92.89575900843488, 92.89261712775395, 92.88871048966685, 92.88534023603833, 92.88260053219715, 92.8798880890907, 92.8775011429306, 92.87404342011537, 92.87161512737791, 92.86970850919505, 92.86876613596922, 92.86639035352177, 92.86354169328771, 92.85917809434953, 92.85460915808736, 92.85053344507156, 92.84565251526986, 92.84091965442141, 92.83722891159135, 92.83417190749591, 92.8316428337895, 92.82928817872693, 92.8268574505804, 92.82236135654477, 92.8177607460319, 92.81390243015099, 92.8094854905475, 92.80610752546743, 92.803260684418, 92.80034266765763, 92.79695617345209, 92.79345412197495, 92.7896386580747, 92.78625916893964, 92.78291330656214, 92.78029725376054, 92.77740872387238, 92.7749469455254, 92.77320617989828, 92.77217925273511, 92.77106304126512, 92.76941067269532, 92.76653096450929, 92.76348090516095, 92.75857064739816, 92.75271422304594, 92.74870711634898, 92.74493888633556, 92.74220317602376, 92.73989269666035, 92.73860023201696, 92.73697236901182, 92.73481343996694, 92.73745211220607, 92.74285059865178, 92.7504839260284, 92.7587378173117, 92.76392550072154, 92.76966853056511, 92.77335342080825, 92.77461358577533, 92.77814976900144, 92.78080499518055, 92.7843293235867, 92.78886336016794, 92.79394929688269, 92.79868611979929, 92.80407232756248, 92.8096039461937, 92.81587654374403, 92.82129070748786, 92.82495945666709, 92.83038374068036, 92.83704658903181, 92.84205110058375, 92.8476028309262, 92.85260180773291, 92.85715303352661, 92.8609624560786, 92.86244541671464, 92.86436138271748, 92.86683539880984, 92.86965295703064, 92.8723429773587, 92.87550374375314, 92.87783703983521, 92.87984861157815, 92.88124315275648, 92.88267356914697, 92.88404000129476, 92.88474408088388, 92.88559239848702, 92.88752680248218, 92.88904394872615, 92.89053107361445, 92.89211782910088, 92.89348979100038, 92.89445009158744, 92.89629635933285, 92.8976267438171, 92.89854588069454, 92.89965487690654, 92.90020557464877, 92.90045228534878, 92.89935325763386, 92.8977676530803, 92.89550130827352, 92.89166547436035, 92.88727079302345, 92.88282033737147, 92.88000620466131, 92.87821509814727, 92.87624280861347, 92.87438964633871, 92.87330119214629, 92.87267132953788, 92.87344076904498, 92.87410304995001, 92.87565426338334, 92.87748854931982, 92.88000110106788, 92.88278715976372, 92.88584400394518, 92.88832316808502, 92.8920214450195, 92.8954839182034, 92.89871293394268, 92.90161131270942, 92.9040828419362, 92.90752480370799, 92.91033550217855, 92.91381475091309, 92.91745838523237, 92.91840307791662, 92.91793240052442, 92.91954501345454, 92.92024605809678, 92.92402470428488, 92.92637271717756, 92.92820383441958, 92.93041076144029, 92.93199871406277, 92.9334713636741, 92.93393732025447, 92.9334006305007, 92.93227226601812, 92.93135413401794, 92.92964911775906, 92.92656803201022, 92.92297034014943, 92.91816466512307, 92.9120137729328, 92.90567532743098, 92.89905169233216, 92.8931904814632, 92.8878851035382, 92.88148823683632, 92.87371223447974, 92.86760564508194, 92.86235583766819, 92.85651150097497, 92.84997904822896, 92.84371059998789, 92.83729158904274, 92.83124888666421, 92.82566432062775, 92.82033432738768, 92.81625139875696, 92.81240810125689, 92.8091005579608, 92.8055274180806, 92.80258684675641, 92.79828250002252, 92.7931254602213, 92.78951227156239, 92.78670120418367, 92.78230616732613, 92.77730809600945, 92.77226025425811, 92.76760293829535, 92.76309942647151, 92.75948649685489, 92.75571051181156, 92.7517233425398, 92.74772609535036, 92.74406712922747, 92.74024556575259, 92.73705904271029, 92.73330721143954, 92.72949320933567, 92.72561765501392, 92.72262643456602, 92.71951572377432, 92.71673447279149, 92.71248835863436, 92.70679195705591, 92.70125173857774, 92.6965626665521, 92.69251726688492, 92.68900963238855, 92.68533789475285, 92.68309572664586, 92.6805773612066, 92.67907907900555, 92.6775957050851, 92.67682360851708, 92.67629302534776, 92.67438961216023, 92.67215687970094, 92.67591651273874, 92.67625565191548, 92.6774869389611, 92.67950199429482, 92.6818691386302, 92.6857311372508, 92.68995271797468, 92.6944308003829, 92.69985934963283, 92.70548263968624, 92.71249276267444, 92.71873661578216, 92.72660988328683, 92.73400679987104, 92.74110026454893, 92.74865150569771, 92.75483407778033, 92.75996010685715, 92.76334358838096, 92.76699191088463, 92.77080293664697, 92.77467554424253, 92.77900713086699, 92.78339511961458, 92.78793845175773, 92.79124254676512, 92.79461326769282, 92.79799721527797, 92.80179823801153, 92.80536243464823, 92.80978668902985, 92.81337090107931, 92.81562591698898, 92.81736098249158, 92.81927778863594, 92.8207775121321, 92.82216281051885, 92.82413133976742, 92.82616883887421, 92.82799800465656, 92.82990847227192, 92.83209843772197, 92.83546064232176, 92.8382918797116, 92.84129395056026, 92.84436565254474, 92.84680977540499, 92.84942858360992, 92.85241934397202, 92.85478333059916, 92.857422302434, 92.85933650837994, 92.86272619486373, 92.86618165561136, 92.87099576849084, 92.87466745238646, 92.87860110957665, 92.88234637216793, 92.88640262717124, 92.89101553635362, 92.8956820484297, 92.89990411759956, 92.90428318110604, 92.90832016437862, 92.91221747617585, 92.91488197890048, 92.91781847662287, 92.92082525795001, 92.92420013100524, 92.92803893567186, 92.93174004078955, 92.93515556277175, 92.93858685070438, 92.94238200641877, 92.94733342924047, 92.95173807173559, 92.95510386206658, 92.95992869925995, 92.96908363757576, 92.97944101431631, 92.98899881516888, 92.9979640010876, 93.00693948366384, 93.01149729974681, 93.01600976442596, 93.02117384637198, 93.02663480312451, 93.03303644687452, 93.03847887028871, 93.04396664272365, 93.04949931294531, 93.0551759366971, 93.06039806668021, 93.0654687326834, 93.07148396917412, 93.07773786002812, 93.0853225579383, 93.09223477129215, 93.09858069396587, 93.1048137218866, 93.10984045102207, 93.11581218782783, 93.12033146954099, 93.1237112559137, 93.1259628852081, 93.12868962266872, 93.1308917159755, 93.13446493273196, 93.13830110255552, 93.142795618948, 93.14694690632165, 93.15026086745277, 93.1545368787219, 93.15916835256546, 93.16385324457974, 93.16948654562871, 93.17476528646824, 93.18068801993623, 93.18595480580751, 93.19060401171988, 93.1956726285187, 93.20049180634437, 93.20516352966433, 93.20968926568757, 93.21446847697426, 93.21910063143223, 93.22478122216424, 93.2293107622422, 93.2326012024189, 93.23526188697195, 93.23789609705184, 93.24080260354884, 93.24298367217024, 93.24484453115362, 93.24638836666453, 93.24901136799126, 93.25195652850876, 93.25492213519027, 93.2572612184222, 93.25718896749264, 93.25701793299024, 93.25684860032368, 93.25697946002197, 93.25666125643966, 93.25709248771886, 93.25682291072664, 93.2561580061423, 93.2554499662802, 93.25450021537193, 93.2545051883533, 93.25401259941448, 93.25307715066408, 93.25284752727438, 93.25222217874429, 93.25150355010007, 93.25367764412893], "in_macd": [0.0, -0.01196581196580837, -0.014423746560495943, 0.006948797521289407, 0.016434992485400812, 0.004534604010160592, -0.020396294128687487, -0.03610686909070182, -0.07432903615105602, -0.09465319511686232, -0.10870029179812946, -0.13282607647096256, -0.14423145105540414, -0.13756350862378497, -0.13397052228991413, -0.13281168089113748, -0.11523353813262815, -0.11211409821491714, -0.09802206867010455, -0.09463917294502266, -0.08293303899580451, -0.0847822726367582, -0.07888315628552789, -0.07814871291877523, -0.09024396426482895, -0.08991695076942108, -0.0798611202443027, -0.07745428869048965, -0.07069732050800326, -0.05981140731078938, -0.05060094646043467, -0.04041496207383943, -0.040748849382652, -0.03256885967437029, -0.02180027674423002, -0.005536569015561099, -0.004298204623964352, -0.0072596205037882555, -0.021869736985109967, -0.035061483664364346, -0.04140759307216513, -0.05268836149055289, -0.06012841239966349, -0.05729508006463391, -0.049635972621928204, -0.0390809913192669, -0.029169470454576185, -0.021869339059676918, -0.03265277641057196, -0.041925808222117666, -0.04312917151352735, -0.04836680176732955, -0.043941961632640414, -0.03598583945723988, -0.03014003616360128, -0.029205118641073113, -0.029336392734364836, -0.03189694773355711, -0.030348699396938628, -0.02878983019419934, -0.021656359107225853, -0.018213823536441964, -0.012118232151507868, -0.0016203388197055801, 0.012207017366975492, 0.02210358398198764, 0.02521794718199999, 0.017399081345160994, 0.009479467583020096, -0.011990081291401111, -0.03665152179081588, -0.041196507688752604, -0.042692476609488494, -0.03540080010454005, -0.0260936370296605, -0.010527128785483342, -0.0010032020553154553, 0.0020825320159616467, 0.042766995667065544, 0.09649109686758095, 0.15583059385527065, 0.20612985110936677, 0.2192653962388107, 0.23192412366230997, 0.22315675484982478, 0.19459933763376114, 0.18835521488460927, 0.17453597096566398, 0.16889940127455816, 0.17093457429406556, 0.1753674354997372, 0.17444882321927935, 0.17732513754974377, 0.1791533024804579, 0.18492575873695216, 0.18095915598932777, 0.16222795262878265, 0.1600707083704691, 0.1669187852806857, 0.15761834656041174, 0.15332178236006655, 0.14421966758931148, 0.13225396892177343, 0.11578792046232422, 0.08322007143613064, 0.06034531711148361, 0.04636258575044394, 0.037830672738238036, 0.029917285931105653, 0.027365005259625264, 0.0186717368673186, 0.009254825883417084, -0.0030148887151710824, -0.01219469486831315, -0.019646740203484114, -0.03046248238683802, -0.03737666805884032, -0.0335928913852257, -0.03343645220921587, -0.03305250183245789, -0.031457640405292864, -0.03144505506600126, -0.034267729742424535, -0.028909224377898113, -0.028370119327320253, -0.03081532056314984, -0.03078446317739747, -0.0347969314572083, -0.03993721935212591, -0.054278616200264196, -0.06888479759182076, -0.08512742064682755, -0.10964654217826819, -0.13239347167240112, -0.14950410336525977, -0.14844258570735747, -0.13794205095307177, -0.12973858867033528, -0.1210351513984449, -0.10685399511537241, -0.09093594965010254, -0.06626014822118975, -0.04696987475725223, -0.024141656234149877, -0.0035880188586787654, 0.018140192975181435, 0.03735015731254521, 0.05436821874710063, 0.0626944125348814, 0.07847482746794299, 0.08834865879761367, 0.09348230261660717, 0.09404590045069483, 0.0902248343611376, 0.09418012634954209, 0.09141939925955, 0.09379866550801808, 0.0961892739305199, 0.07561907512842936, 0.04736927179199313, 0.041360801693173244, 0.029002475528074, 0.04371885844112455, 0.04358247629676271, 0.03902226263612363, 0.03816372187479544, 0.03226983698344554, 0.026486652672758737, 0.013700549264981987, -0.004474324336712243, -0.023449233006573422, -0.03645294512107, -0.052607386861808436, -0.07583257754916417, -0.09755222748883341, -0.12342885091747746, -0.15346405330836888, -0.17724133092734462, -0.19664243070371867, -0.20401773758602815, -0.20348251947289953, -0.20991808910538623, -0.22413492469658536, -0.219955694180328, -0.20779298429800974, -0.20108096961187982, -0.1995136536086619, -0.19441659800945388, -0.18991472712107793, -0.18171850660030486, -0.1700352169433046, -0.15734847756024806, -0.13604292986629218, -0.11620476081984066, -0.09534916101627289, -0.08031586588793971, -0.06283603789977121, -0.05959302693582913, -0.06355257074545761, -0.05396471964762384, -0.03969543779433593, -0.040986508276319, -0.04671613320350332, -0.051470498793719344, -0.05188066558042692, -0.05074925020726084, -0.04250384784700145, -0.03715484203374331, -0.03453491050443347, -0.03248755776205314, -0.02812011549652027, -0.025973314684520687, -0.01920903125991913, -0.01847679745135622, -0.018490268997908288, -0.019087829109906806, -0.012557851088132566, -0.008495243223933358, -0.002822314062811415, -0.010311360286280546, -0.028027150230201414, -0.04078992411525917, -0.043942639562345676, -0.04112562015977517, -0.03446128165167295, -0.030442654254699164, -0.015779141003463337, -0.006503976592910021, 0.00881421747909883, 0.020715204658259267, 0.03538731478826662, 0.048353927399659824, 0.0469134794183077, 0.04245827396943014, 0.08634712127907562, 0.0926264504102221, 0.10367006781599741, 0.11752281572290713, 0.13002029267877901, 0.15050326986438733, 0.16802693267516133, 0.18223462367876664, 0.1992664656482077, 0.21233396046018527, 0.23171921752984304, 0.2386823765726831, 0.2549790695370575, 0.2616505062522947, 0.2620529081659271, 0.2636177198285594, 0.25146915096220823, 0.231108088164234, 0.19896072456849367, 0.1738998473972515, 0.15387893397367236, 0.13723714785578522, 0.12662335932633084, 0.11766243259438625, 0.11089632267511718, 0.0947588140754192, 0.08183331515456871, 0.0711488551435906, 0.06558070151511686, 0.05887538797126979, 0.0601304797762765, 0.05404679979699267, 0.03829409554202812, 0.021527229296211203, 0.00974091267289623, -0.0027952717205579347, -0.013382934459357898, -0.016739274958894157, -0.018468153983207003, -0.021119917845751957, -0.02215910699337087, -0.020327598695999427, -0.009088353178725583, -0.004167709503619221, 0.0013304325153882246, 0.006420652814995265, 0.005549222533332454, 0.006398680602856643, 0.010182174183228199, 0.008244088821030005, 0.009024858536449187, 0.003933725310218961, 0.011881883320327802, 0.01877138736448103, 0.03512331916698486, 0.03875946722688184, 0.04355976023990138, 0.04562768484849755, 0.04951990287689512, 0.05679135685495851, 0.0626388908052462, 0.06331557534402066, 0.06471963787046775, 0.06268897873455614, 0.05958588136327592, 0.046902988763406483, 0.03882490494569879, 0.03285119363613376, 0.03098744610146298, 0.03316271574122709, 0.03369134334228363, 0.03172726133919923, 0.030225746820107702, 0.03189577679154354, 0.042413369768695475, 0.046181701932908936, 0.04063060374893723, 0.04778423789255726, 0.0879441023880787, 0.1287765420653244, 0.15371618520772756, 0.16751543627134424, 0.1772155282867658, 0.14809491059756397, 0.12359192054935875, 0.10857001187285675, 0.09835546790267813, 0.09720896800692458, 0.0880234314161612, 0.0806213907092399, 0.07470102957751124, 0.0708067178124594, 0.06375782149724785, 0.05671087627595739, 0.058520695532479294, 0.06166490497241739, 0.07459367413507323, 0.07908665653731362, 0.0777169230172774, 0.07535924663528704, 0.06347948027747918, 0.06142576611934203, 0.04794863091147761, 0.028068269926265543, 0.0033976934287096583, -0.01198122198594831, -0.027882295635777155, -0.02885456364475658, -0.02689432275556669, -0.01946798789646209, -0.015820939355592145, -0.019165035919229467, -0.0135894416495006, -0.00587534993789518, 0.0010331304622326343, 0.014411191967028003, 0.0223351866848418, 0.03387295819669589, 0.037740181367553305, 0.03580891540320863, 0.03762106981400848, 0.037016677175017776, 0.03532358690601711, 0.032796822884364474, 0.032836573888658904, 0.03169579106993581, 0.039215738535943956, 0.035885603490385165, 0.023294921007504854, 0.008378632213137394, -0.003403401824755292, -0.010202392574399255, -0.020997016180800188, -0.03160822252564799, -0.04195480045936506, -0.04080804755318468, -0.036652522654577524, -0.03258021656415622, -0.0338047036264868, -0.05352411994452666, -0.06916156441087651, -0.08062495748951903, -0.08629428303557063, -0.09334239526640431, -0.09181778353539016, -0.09516097624145914, -0.0998867143873241, -0.10284976604705776, -0.10599347015600813, -0.09967023582363765, -0.09756889569629834, -0.09840039393617417, -0.09234643507640783, -0.08974180707998869, -0.0874761662613821, -0.0615703090244466], "in_signal": [0.0, -0.002393162393161674, -0.0047992792266285285, -0.0024496638770449414, 0.0013272673954442095, 0.0019687347183874864, -0.002504271051027508, -0.00922479065896237, -0.0222456397573811, -0.03672715082927735, -0.05112177902304777, -0.06746263851263073, -0.08281640102118543, -0.09376582254170533, -0.1018067624913471, -0.10800774617130518, -0.10945290456356979, -0.10998514329383927, -0.10759252836909233, -0.1050018572842784, -0.10058809362658364, -0.09742692942861855, -0.09371817480000041, -0.09060428242375539, -0.0905322187919701, -0.0904091651874603, -0.08829955619882879, -0.08613050269716097, -0.08304386625932943, -0.07839737446962142, -0.07283808886778408, -0.06635346350899515, -0.06123254068372652, -0.05549980448185528, -0.04875989893433023, -0.0401152329505764, -0.03295182728525399, -0.027813385928960845, -0.02662465614019067, -0.028312021645025408, -0.030931135930453352, -0.03528258104247326, -0.04025174731391131, -0.04366041386405583, -0.044855525615630304, -0.043700618756357626, -0.04079438909600134, -0.03700937908873646, -0.036138058553103564, -0.037295608486906384, -0.03846232109223058, -0.040443217227250375, -0.041142966108328384, -0.04011154077811068, -0.038117239855208804, -0.036334815612381666, -0.0349351310367783, -0.03432749437613406, -0.033531735380294976, -0.032583354343075854, -0.030397955295905856, -0.02796112894401308, -0.02479254958551204, -0.020158107432350747, -0.0136850824724855, -0.006527349181590872, -0.00017828990887270007, 0.003337184341934039, 0.00456564099015125, 0.001254496533840778, -0.006326707131090553, -0.013300667242622964, -0.01917902911599607, -0.02242338331370487, -0.023157434056895996, -0.020631373002613466, -0.016705738813153865, -0.012948084647330764, -0.0018050685844515028, 0.01785416450595499, 0.04544945037581812, 0.07758553052252785, 0.10592150366578443, 0.13112202766508954, 0.1495289731020366, 0.1585430460083815, 0.1645054797836271, 0.16651157802003447, 0.1669891426709392, 0.1677782289955645, 0.16929607029639906, 0.17032662088097514, 0.1717263242147289, 0.1732117198678747, 0.17555452764169022, 0.17663545331121774, 0.17375395317473075, 0.17101730421387842, 0.1701976004272399, 0.16768174965387428, 0.16480975619511276, 0.16069173847395252, 0.15500418456351672, 0.14716093174327824, 0.13437275968184872, 0.11956727116777571, 0.10492633408430936, 0.0915072018150951, 0.07918921863829721, 0.06882437596256283, 0.05879384814351398, 0.0488860436914946, 0.03850585721016147, 0.028365746794466545, 0.018763249394876415, 0.00891810303853353, -0.00034085118094123994, -0.006991259221798132, -0.01228029781928168, -0.016434738621916925, -0.019439318978592114, -0.021840466196073945, -0.024325918905344066, -0.025242579999854877, -0.025868087865347954, -0.02685753440490833, -0.027642920159406163, -0.029073722418966594, -0.03124642180559846, -0.03585286068453161, -0.04245924806598944, -0.05099288258215706, -0.06272361450137928, -0.07665758593558365, -0.09122688942151888, -0.1026700286786866, -0.10972443313356364, -0.11372726424091797, -0.11518884167242337, -0.11352187236101319, -0.10900468781883106, -0.10045577989930281, -0.0897585988708927, -0.07663521034354415, -0.06202577204657107, -0.04599257904222058, -0.029324031771267425, -0.012585581667593815, 0.002470417172901227, 0.01767129923190958, 0.0318067711450504, 0.04414187743936176, 0.05412268204162837, 0.06134311250553022, 0.0679105152743326, 0.07261229207137608, 0.07684956675870448, 0.08071750819306757, 0.07969782158013992, 0.07323211162251056, 0.0668578496366431, 0.05928677481492928, 0.05617319154016834, 0.053655048491487216, 0.0507284913204145, 0.04821553743129069, 0.04502639734172167, 0.04131844840792908, 0.03579486857933967, 0.027741029996129284, 0.017502977395588745, 0.006711792892256997, -0.00515204305855609, -0.019288149956677707, -0.03494096546310885, -0.05263854255398257, -0.07280364470485984, -0.0936911819493568, -0.11428143170022917, -0.13222869287738898, -0.1464794581964911, -0.15916718437827015, -0.17216073244193322, -0.18171972478961218, -0.1869343766912917, -0.18976369527540934, -0.19171368694205987, -0.1922542691555387, -0.19178636074864658, -0.18977278991897825, -0.18582527532384355, -0.18012991577112447, -0.171312518590158, -0.16029096703609452, -0.1473026058321302, -0.1339052578432921, -0.11969141385458794, -0.10767173647083618, -0.09884790332576048, -0.08987126659013314, -0.0798361008309737, -0.07206618232004276, -0.06699617249673488, -0.06389103775613178, -0.06148896332099081, -0.059341020698244824, -0.055973586127996154, -0.05220983730914559, -0.048674851948203174, -0.04543739311097317, -0.04197393758808259, -0.03877381300737021, -0.034860856657879996, -0.031584044816575244, -0.028965289652841855, -0.026989797544254845, -0.024103408253030388, -0.020981775247210982, -0.01734988301033107, -0.015942178465520967, -0.01835917281845706, -0.022845323077817482, -0.02706478637472312, -0.02987695313173353, -0.030793818835721416, -0.030723585919516967, -0.02773469693630624, -0.023488552867626997, -0.017027998798281832, -0.009479358106973612, -0.0005060235279255657, 0.009265966657591513, 0.01679546920973475, 0.021928030161673828, 0.03481184838515419, 0.046374768790167775, 0.0578338285953337, 0.0697716260208484, 0.08182135935243452, 0.09555774145482508, 0.11005157969889234, 0.1244881884948672, 0.13944384392553533, 0.15402186723246533, 0.1695613372919409, 0.18338554514808933, 0.197704250025883, 0.21049350127116534, 0.22080538265011768, 0.22936785008580604, 0.2337881102610865, 0.23325210584171602, 0.22639382958707155, 0.21589503314910755, 0.20349181331402053, 0.19024088022237345, 0.17751737604316492, 0.1655463873534092, 0.1546163744177508, 0.1426448623492845, 0.13048255291034136, 0.1186158133569912, 0.10800879098861633, 0.09818211038514703, 0.09057178426337294, 0.08326678737009689, 0.07427224900448315, 0.06372324506282877, 0.052926778584842266, 0.04178236852376223, 0.030749307927138203, 0.02125159134993173, 0.013307642283303984, 0.006422130257492797, 0.0007058828073200638, -0.0035008134933438343, -0.004618321430420184, -0.0045281990450599914, -0.003356472732970348, -0.0014010476233772258, -1.0993592035289873e-05, 0.0012709412469430969, 0.003053187834200117, 0.004091368031566095, 0.005078066132542714, 0.004849197968077964, 0.006255735038527932, 0.00875886550371855, 0.014031756236371812, 0.018977298434473818, 0.023893790795559332, 0.02824056960614698, 0.03249643626029661, 0.03735542037922899, 0.04241211446443243, 0.04659280664035008, 0.05021817288637362, 0.05271233405601013, 0.05408704351746329, 0.05265023256665193, 0.049885167042461306, 0.0464783723611958, 0.043380187109249235, 0.04133669283564481, 0.03980762293697258, 0.03819155061741791, 0.036598389857955875, 0.03565786724467341, 0.037008967749477824, 0.03884351458616405, 0.039200932418718686, 0.0409175935134864, 0.05032289528840486, 0.06601362464378878, 0.08355413675657654, 0.10034639665953007, 0.11572022298497722, 0.12219516050749457, 0.12247451251586741, 0.1196936123872653, 0.11542598349034786, 0.1117825803936632, 0.1070307505981628, 0.10174887862037824, 0.09633930881180483, 0.09123279061193575, 0.08573779678899816, 0.07993241268639001, 0.07565006925560787, 0.07285303639896977, 0.07320116394619047, 0.0743782624644151, 0.07504599457498756, 0.07510864498704746, 0.07278281204513382, 0.07051140285997547, 0.0659988484702759, 0.05841273276147384, 0.047409724894921, 0.03553153551874714, 0.022848769287842283, 0.01250810270132251, 0.004627617609944671, -0.0001915034913366814, -0.0033173906641877746, -0.006486919715196113, -0.007907424102057012, -0.0075010092692246455, -0.00579418132293319, -0.0017531066649409516, 0.003064552005015599, 0.009226233243351659, 0.014929022868191989, 0.01910500137519532, 0.02280821506295795, 0.025649907485369917, 0.02758464336949936, 0.028627079272472385, 0.02946897819570969, 0.029914340770554916, 0.03177462032363272, 0.032596816956983216, 0.030736437767087545, 0.026264876656297516, 0.020331220960086955, 0.014224498253189713, 0.007180195366391732, -0.000577488212016212, -0.008852950661485982, -0.015243970039825722, -0.019525680562776083, -0.02213658776305211, -0.024470210935739048, -0.03028099273749657, -0.03805710707217256, -0.04657067715564185, -0.05451539833162761, -0.062280797718582956, -0.0681881948819444, -0.07358275115384735, -0.0788435438005427, -0.08364478824984573, -0.08811452463107822, -0.09042566686959011, -0.09185431263493175, -0.09316352889518024, -0.09300011013142577, -0.09234844952113835, -0.09137399286918711, -0.08541325610023902], "in_upper_bb": [null, 93.11213203435597, 93.05377712128528, 93.29859188716003, 93.30627470949452, 93.2733285713897, 93.29088486333895, 93.27194944858168, 93.33723910521039, 93.32583606556642, 93.30621661777123, 93.31078105365118, 93.29371498835305, 93.26649605802825, 93.24234929579897, 93.22113842818727, 93.2042727409175, 93.18557014650114, 93.1707881541363, 93.15473769627746, 93.1177293702783, 93.0996403391421, 93.06640333703153, 92.94172169531052, 92.82194726927486, 92.7593493586244, 92.74605520777813, 92.71611773930405, 92.71443943463024, 92.72284795778226, 92.73042615382788, 92.72344074574241, 92.71494934012108, 92.72034538764782, 92.73522944325073, 92.76890544015532, 92.76054320297096, 92.76149972207439, 92.75762694235519, 92.76472048984179, 92.75511835016978, 92.76457828285288, 92.76572732570878, 92.76447710646971, 92.75876253949407, 92.76246113196405, 92.76382485684941, 92.76765396717227, 92.77249346032397, 92.77104216351154, 92.76266711161759, 92.75097322973389, 92.74820541620126, 92.73554148968397, 92.71121789436272, 92.6501493243861, 92.62502360598607, 92.6084671447352, 92.60907496426015, 92.6092771905181, 92.61526016516066, 92.61415567101884, 92.61657589749187, 92.63337060938278, 92.66112688763025, 92.67726643309065, 92.67897235558299, 92.66888444001063, 92.66546937244958, 92.67959791249132, 92.71371879831078, 92.71478199702925, 92.71445322689219, 92.71085902033317, 92.71085902033317, 92.72640178240499, 92.73624043928064, 92.73988552119859, 92.85483216144286, 93.03662046398553, 93.24730623559618, 93.43222322524538, 93.51455728283227, 93.59872247760012, 93.64011362140418, 93.65296997845881, 93.68960042923547, 93.71130309546156, 93.73781431482026, 93.75590387489328, 93.75399410712926, 93.75523730807487, 93.75277009258829, 93.75088378738265, 93.74981342069188, 93.73688964759664, 93.68616973702173, 93.59790657154808, 93.61563097283093, 93.61950752816334, 93.60194902296924, 93.56054806105848, 93.562537914074, 93.55600734264361, 93.56700776404952, 93.5422824362535, 93.54335691139313, 93.53428251379538, 93.53398151890164, 93.53380466683988, 93.53354075824564, 93.53588054596065, 93.53479419463261, 93.52632699329823, 93.49925679272471, 93.4877034066444, 93.49031403156556, 93.4632904198313, 93.39717017942915, 93.36570587814573, 93.31043226720016, 93.25978906150895, 93.21201433842616, 93.17926762712668, 93.17895496501092, 93.17952273368348, 93.17279289874483, 93.16052476377841, 93.15063289471838, 93.14958590733504, 93.16799633456866, 93.19312313824848, 93.24652930424688, 93.28725419214435, 93.310992309793, 93.31067576710838, 93.30072658497924, 93.2742279804047, 93.25032231662206, 93.22445509696823, 93.1963453549366, 93.18394315730289, 93.17668666512479, 93.16683821301034, 93.17260914248052, 93.19972586302436, 93.22903919218447, 93.27051611025513, 93.30111541297211, 93.36260632114535, 93.41381245251021, 93.45410866034013, 93.47111623588005, 93.46357140261472, 93.45254878502544, 93.44499122797585, 93.45193124644264, 93.44777844545678, 93.41155851179295, 93.39400793497515, 93.36824537592047, 93.36448958412537, 93.37556740806134, 93.37489737932113, 93.37386817819684, 93.37448689604322, 93.37325506458461, 93.36974280115304, 93.37493721621935, 93.376976894068, 93.38373549860641, 93.38235116684616, 93.38938200289229, 93.41491192083231, 93.42100487587847, 93.44270424237877, 93.4582876261147, 93.45080161417904, 93.47064803912578, 93.48233140573474, 93.45985802327075, 93.45073807508498, 93.38944141832768, 93.32687922146765, 93.25945387128904, 93.17309032102817, 93.0894915825557, 92.98994784984264, 92.90036266619181, 92.82107822953432, 92.74383875444074, 92.64240419687975, 92.55476436222466, 92.50622951209037, 92.48149744328002, 92.48368323535699, 92.51739127552877, 92.52358855513398, 92.52359630120888, 92.53611307373247, 92.55882902410488, 92.56090721127056, 92.54489861276107, 92.54464108994497, 92.54344788941128, 92.54366195951663, 92.5442710635998, 92.54279009685632, 92.53491245653697, 92.5288164362936, 92.52693003477992, 92.52507675832528, 92.52607673687504, 92.52095057336285, 92.5064259577639, 92.49624487171796, 92.47686397957081, 92.4808782078691, 92.48684216206675, 92.48175091365997, 92.4824614518357, 92.49833073109406, 92.50091853092385, 92.50055623589708, 92.5017436793203, 92.50187358027466, 92.51175745725273, 92.5181398965542, 92.54596310892192, 92.57077444358342, 92.60757716327181, 92.64618607422346, 92.65290641862097, 92.6585146472952, 92.82280659363258, 92.85845116292535, 92.90634636083884, 92.9662205585031, 93.02636238843742, 93.1109165102809, 93.17750335660126, 93.23467943820462, 93.30705584596738, 93.37387171304502, 93.46260029179756, 93.51472081492332, 93.6019072285366, 93.65998889960733, 93.70829447810631, 93.75341908207271, 93.77199078153149, 93.77188122093284, 93.72994698340543, 93.6606365091665, 93.66166998228793, 93.6267213179407, 93.59850393530914, 93.5753475145992, 93.55103363329131, 93.54700213985956, 93.54570271235373, 93.54598007273533, 93.54569044282003, 93.54460223577871, 93.52793890115753, 93.51882679678751, 93.48015025490238, 93.44841504958265, 93.41107118922162, 93.34760346945959, 93.31584231793632, 93.29715497373097, 93.29779463934472, 93.29729437431625, 93.29357840900968, 93.28728598386432, 93.28104985771176, 93.26697393353905, 93.24926187798117, 93.25267966347174, 93.24937649245773, 93.24689191299096, 93.24215119849458, 93.23437471664904, 93.20716234152503, 93.19305346106336, 93.21391489665632, 93.23196269757642, 93.28662758026931, 93.29945932979894, 93.31259260570144, 93.3249332061494, 93.3414665658162, 93.36495291183212, 93.38570769915727, 93.39631077619033, 93.41362601514811, 93.42312798184216, 93.43050763366743, 93.43002031356615, 93.42539112438583, 93.42178380859754, 93.42229160009117, 93.41910848983024, 93.41550506835661, 93.386587121146, 93.38430794562741, 93.38537629153795, 93.40848402949896, 93.42119914721005, 93.42152539262453, 93.44381655563195, 93.62675356357428, 93.78791387207559, 93.88819527358126, 93.96141810759075, 94.02723130163226, 94.03075054945657, 94.03365657233446, 94.03453230669476, 94.03697129108541, 94.04579154132026, 94.04589215166571, 94.04737522764798, 94.04665227096612, 94.04213746167721, 94.0323296700055, 94.023151729282, 94.02588148998892, 94.02519443259321, 94.02161695038451, 94.02289311091414, 94.00410444625187, 93.95196825068784, 93.90618694004523, 93.87348661087155, 93.8249484357517, 93.82559017026877, 93.84508106627955, 93.85701358790944, 93.87345014129254, 93.86736611418041, 93.86644310694832, 93.86644310694831, 93.86482044700324, 93.8618577315772, 93.8618577315772, 93.8647177186859, 93.86076439703082, 93.86521189137939, 93.83767182977668, 93.83557012956004, 93.8322355491707, 93.82183386365281, 93.83227484598721, 93.82784198684026, 93.8362072098685, 93.84166516416947, 93.83433928669785, 93.82743150559944, 93.81790363603133, 93.81165542601403, 93.80732388384277, 93.81600648013456, 93.82205858786023, 93.8154667719179, 93.82823429806969, 93.8425726311921, 93.85657102104916, 93.84540320088787, 93.83585584167824, 93.81252244062702, 93.79925671089802, 93.82283492816038, 93.82894355703357, 93.82855256870921, 93.81891237656588, 93.80988847508138, 93.78347223000857, 93.7584192325758, 93.69981483930361, 93.66061583244029, 93.64367779643044, 93.62714154115778, 93.60973688938167, 93.58525586140155, 93.56723315336991, 93.55278142107689, 93.54102768309419, 93.53213092940541], "in_lower_bb": [null, 92.68786796564405, 92.75288954538136, 92.65640811283996, 92.70172529050546, 92.69000476194364, 92.58482942237536, 92.54930055141831, 92.36831645034516, 92.30916393443357, 92.27287429131967, 92.19171894634884, 92.15551578087774, 92.16207537054316, 92.16297070420102, 92.15884907181272, 92.17571549437662, 92.17775207572109, 92.19130658270582, 92.19525230372253, 92.20076062972173, 92.1873496608579, 92.18858666296846, 92.24626830468947, 92.29104273072517, 92.31364064137557, 92.31743479222187, 92.32537226069596, 92.34305056536977, 92.34564204221773, 92.34806384617214, 92.38604925425759, 92.40704065987893, 92.40664461235218, 92.40577055674929, 92.39959455984467, 92.40195679702903, 92.4050102779256, 92.38438305764478, 92.36128951015822, 92.3493916498302, 92.32493171714711, 92.30178267429122, 92.29703289353029, 92.31974746050592, 92.32704886803597, 92.3271851431506, 92.33185603282772, 92.30951653967603, 92.28596783648848, 92.27634288838243, 92.26103677026612, 92.25780458379874, 92.25946851031604, 92.26679210563726, 92.29636067561391, 92.30298639401393, 92.3025328552648, 92.30442503573983, 92.3092228094819, 92.31073983483932, 92.32484432898116, 92.33842410250811, 92.33462939061724, 92.32087311236978, 92.31273356690933, 92.312027644417, 92.31161555998938, 92.32353062755043, 92.30040208750867, 92.24028120168923, 92.23721800297075, 92.22754677310779, 92.22614097966681, 92.22614097966681, 92.225598217595, 92.22875956071937, 92.23611447880141, 92.17616783855715, 92.07737953601448, 91.96569376440384, 91.88977677475462, 91.88245271716772, 91.87239752239987, 91.87800637859583, 91.8891500215412, 91.90501957076455, 91.93981690453843, 91.98080568517973, 92.05971612510672, 92.17462589287074, 92.26538269192514, 92.36484990741172, 92.45573621261734, 92.54980657930813, 92.63773035240335, 92.74995026297826, 92.92322342845192, 92.95549902716905, 92.95762247183664, 92.96418097703075, 92.98258193894151, 92.98358208592603, 92.98000265735637, 92.95600223595048, 92.9962275637465, 92.99345308860687, 93.01302748620463, 93.01382848109836, 93.00900533316012, 92.99026924175433, 92.96892945403934, 92.9380158053674, 92.91298300670178, 92.8980532072753, 92.86908659335559, 92.84447596843447, 92.8424895801687, 92.86260982057085, 92.86392412185425, 92.88419773279986, 92.90284093849105, 92.91861566157384, 92.9353623728733, 92.93767503498907, 92.93060726631651, 92.92703710125517, 92.91980523622159, 92.90819710528162, 92.86924409266497, 92.81383366543135, 92.74770686175152, 92.64330069575314, 92.54507580785567, 92.46333769020703, 92.42817423289164, 92.41112341502075, 92.3976220195953, 92.38652768337795, 92.38504490303174, 92.3891546450634, 92.3935568426971, 92.3958133348752, 92.40066178698966, 92.39789085751949, 92.38477413697564, 92.37046080781553, 92.35248388974486, 92.3428845870279, 92.32839367885465, 92.32718754748977, 92.34189133965987, 92.39288376411993, 92.47042859738531, 92.56245121497457, 92.62900877202416, 92.67806875355738, 92.74222155454322, 92.81068148820705, 92.83884206502486, 92.8916046240795, 92.89936041587463, 92.92428259193868, 92.93795262067887, 92.94402182180313, 92.94540310395679, 92.93963493541537, 92.93214719884698, 92.91148278378064, 92.87144310593199, 92.8226845013936, 92.78606883315386, 92.73603799710773, 92.65750807916768, 92.58291512412153, 92.48621575762124, 92.3746323738853, 92.28161838582095, 92.18453196087425, 92.11673859426527, 92.06721197672925, 92.00183192491502, 91.9431285816723, 91.91569077853235, 91.90607612871095, 91.90493967897181, 91.89953841744432, 91.91308215015736, 91.92449733380819, 91.93878177046568, 91.96102124555925, 92.00745580312024, 92.06009563777533, 92.08963048790964, 92.10586255672, 92.104676764643, 92.09196872447122, 92.095271444866, 92.09926369879112, 92.09874692626754, 92.09073097589513, 92.09865278872944, 92.13266138723895, 92.13391891005503, 92.1315321105887, 92.13531804048337, 92.15470893640021, 92.17218990314367, 92.19570754346302, 92.21380356370642, 92.22668996522009, 92.23554324167473, 92.23554326312495, 92.23366942663714, 92.23519404223609, 92.23437512828203, 92.24525602042921, 92.24524179213088, 92.25527783793325, 92.24636908634002, 92.20895854816429, 92.17358926890594, 92.16600146907612, 92.1683637641029, 92.17075632067971, 92.17112641972534, 92.16724254274727, 92.16586010344582, 92.15553689107809, 92.14872555641657, 92.13392283672819, 92.12166392577655, 92.12144358137903, 92.12483535270478, 92.03054340636743, 92.03189883707466, 92.02150363916114, 92.00862944149691, 91.99622761156256, 91.98967348971911, 92.02008664339873, 92.06191056179539, 92.09053415403262, 92.12121828695496, 92.13948970820245, 92.18936918507669, 92.2071827714634, 92.25310110039266, 92.29648552189367, 92.34836091792731, 92.40678921846853, 92.47154877906715, 92.57498301659456, 92.7122934908335, 92.72126001771208, 92.8012086820593, 92.87042606469086, 92.92758248540079, 92.98415636670869, 92.99318786014044, 92.99648728764627, 92.99567992726467, 92.98996955717995, 92.98055776422129, 92.98122109884248, 92.9733332032125, 92.96500974509763, 92.94874495041736, 92.94239881077837, 92.95286653054043, 92.94362768206368, 92.93731502626905, 92.92956536065529, 92.91806562568372, 92.90878159099032, 92.90407401613568, 92.90631014228822, 92.91038606646094, 92.9180981220188, 92.91768033652828, 92.91698350754227, 92.91699808700902, 92.91873880150544, 92.91951528335095, 92.93372765847495, 92.93581653893662, 92.93095510334368, 92.93490730242357, 92.91424241973067, 92.92841067020106, 92.94627739429856, 92.95743679385059, 92.9670134341838, 92.97752708816788, 92.99077230084272, 93.00716922380967, 93.00685398485189, 93.01635201815785, 93.02497236633259, 93.02845968643386, 93.04508887561418, 93.05969619140244, 93.07018839990883, 93.09537151016976, 93.11697493164341, 93.16841287885401, 93.1786920543726, 93.18862370846206, 93.17451597050106, 93.17680085278997, 93.17847460737546, 93.17468344436803, 93.05074643642573, 92.95558612792442, 92.91330472641872, 92.89708189240925, 92.88726869836775, 92.89924945054344, 92.91284342766552, 92.94746769330524, 92.9810287089146, 93.01720845867976, 93.04910784833429, 93.07562477235201, 93.10634772903387, 93.14536253832279, 93.1851703299945, 93.219348270718, 93.23961851001108, 93.2713055674068, 93.3298830496155, 93.36260688908587, 93.36639555374812, 93.39003174931214, 93.4028130599548, 93.41751338912844, 93.43305156424829, 93.43190982973123, 93.40091893372046, 93.37548641209058, 93.33704985870746, 93.32513388581958, 93.32005689305167, 93.32005689305166, 93.31767955299676, 93.30664226842279, 93.30664226842279, 93.3087822813141, 93.30873560296918, 93.3072881086206, 93.32082817022332, 93.32192987043996, 93.32326445082931, 93.3264861363472, 93.32504515401276, 93.32647801315973, 93.3281127901315, 93.34265483583054, 93.38398071330215, 93.41888849440056, 93.47241636396868, 93.49766457398599, 93.50599611615723, 93.48831351986546, 93.47626141213976, 93.48785322808209, 93.4630857019303, 93.42974736880791, 93.39274897895085, 93.38191679911215, 93.37596415832175, 93.37729755937298, 93.36856328910196, 93.30466507183962, 93.25255644296641, 93.20894743129078, 93.17858762343413, 93.14411152491863, 93.13152776999145, 93.1115807674242, 93.11018516069639, 93.09988416755972, 93.07682220356955, 93.06885845884221, 93.05676311061832, 93.04424413859846, 93.0392668466301, 93.02971857892312, 93.0194723169058, 93.02436907059456], "out_sma_10": [94.19, 94.295, 94.22500000000001, 94.12875, 93.983, 93.91250000000001, 93.86642857142859, 93.831875, 93.79722222222222, 93.7685, 93.71950000000001, 93.64500000000001, 93.6045, 93.5855, 93.6085, 93.5965, 93.5915, 93.5785, 93.57350000000001, 93.59049999999999, 93.5895, 93.60000000000001, 93.61699999999999, 93.625, 93.62100000000001, 93.62899999999999, 93.62, 93.6185, 93.6065, 93.5865, 93.57249999999999, 93.5565, 93.5245, 93.5122, 93.51219999999999, 93.52720000000001, 93.55619999999999, 93.5907, 93.6327, 93.6617, 93.6817, 93.70113, 93.72513000000001, 93.74692999999999, 93.77193, 93.78293, 93.77793, 93.76393, 93.74692999999999, 93.73993, 93.73593000000001, 93.7365, 93.74786, 93.74636, 93.75536, 93.76986, 93.79936000000001, 93.83836, 93.88236, 93.91136, 93.95036, 93.96636, 93.976, 93.98400000000001, 93.97999999999999, 93.96549999999999, 93.95, 93.929, 93.91, 93.88602999999999, 93.85502999999999, 93.83803, 93.81803, 93.81203000000001, 93.80303, 93.79803, 93.79503, 93.79503], "out_sma_50": [94.19, 94.295, 94.22500000000001, 94.12875, 93.983, 93.91250000000001, 93.86642857142859, 93.831875, 93.79722222222222, 93.7685, 93.76227272727273, 93.75333333333333, 93.7476923076923, 93.74071428571429, 93.73333333333333, 93.715, 93.70470588235294, 93.69111111111111, 93.67947368421054, 93.6795, 93.67999999999999, 93.68363636363637, 93.69086956521738, 93.6925, 93.6884, 93.68192307692308, 93.67333333333333, 93.66517857142857, 93.65431034482758, 93.6485, 93.64532258064517, 93.64390625, 93.64045454545455, 93.6394705882353, 93.63805714285714, 93.63894444444445, 93.64167567567569, 93.64557894736842, 93.64876923076923, 93.65180000000001, 93.65419512195122, 93.65753095238095, 93.66014651162791, 93.66389318181818, 93.66780666666666, 93.6702456521739, 93.67066595744681, 93.67023541666667, 93.66880204081633, 93.669426, 93.65982600000001, 93.64782600000001, 93.64379799999999, 93.643198, 93.65379800000001, 93.661098, 93.66899800000002, 93.677998, 93.68839799999999, 93.69799799999998, 93.705998, 93.71209800000001, 93.718098, 93.722898, 93.728098, 93.73489800000002, 93.740698, 93.74809800000001, 93.75569800000001, 93.757104, 93.75910400000001, 93.759704, 93.758304, 93.76030399999999, 93.764504, 93.768704, 93.77570399999999, 93.783404], "out_sma_200": [94.19, 94.295, 94.22500000000001, 94.12875, 93.983, 93.91250000000001, 93.86642857142859, 93.831875, 93.79722222222222, 93.7685, 93.76227272727273, 93.75333333333333, 93.7476923076923, 93.74071428571429, 93.73333333333333, 93.715, 93.70470588235294, 93.69111111111111, 93.67947368421054, 93.6795, 93.67999999999999, 93.68363636363637, 93.69086956521738, 93.6925, 93.6884, 93.68192307692308, 93.67333333333333, 93.66517857142857, 93.65431034482758, 93.6485, 93.64532258064517, 93.64390625, 93.64045454545455, 93.6394705882353, 93.63805714285714, 93.63894444444445, 93.64167567567569, 93.64557894736842, 93.64876923076923, 93.65180000000001, 93.65419512195122, 93.65753095238095, 93.66014651162791, 93.66389318181818, 93.66780666666666, 93.6702456521739, 93.67066595744681, 93.67023541666667, 93.66880204081633, 93.669426, 93.67022156862745, 93.67271730769231, 93.67669622641509, 93.67916481481481, 93.68372545454545, 93.68803392857144, 93.69324385964913, 93.69922241379311, 93.70499830508474, 93.70974833333334, 93.71614590163935, 93.72007903225807, 93.72420476190476, 93.7267953125, 93.72930615384617, 93.73007424242425, 93.73156567164179, 93.73301323529412, 93.73470869565217, 93.73493142857143, 93.73570704225352, 93.73646111111111, 93.73705753424657, 93.7383135135135, 93.739136, 93.73901578947368, 93.73980779220778, 93.7409641025641], "out_ema_10": [94.19, 94.22818181818181, 94.20214876033057, 94.13630353117955, 94.00243016187417, 93.92198831426069, 93.86162680257692, 93.81224011119929, 93.75910554552668, 93.71381362815819, 93.71130205940216, 93.70106532132904, 93.69723526290556, 93.68864703328637, 93.6779839363252, 93.6347141297206, 93.61749337886232, 93.58885821906915, 93.56724763378385, 93.58774806400496, 93.60633932509495, 93.63427762962314, 93.67349987878256, 93.68377262809483, 93.6667230593503, 93.64004613946842, 93.60549229592871, 93.57631187848712, 93.53516426421672, 93.5251343979955, 93.52965541654177, 93.54244534080689, 93.54018255156927, 93.55233117855668, 93.55918005518274, 93.5793291360586, 93.60854202041158, 93.64153438033674, 93.66489176573005, 93.68400235377912, 93.69600192581927, 93.71387430294304, 93.72407897513521, 93.74242825238335, 93.76016857013182, 93.76377428465331, 93.7503607783527, 93.73211336410675, 93.70809275245097, 93.70662134291442, 93.70723564420271, 93.7241018907113, 93.7531015469456, 93.76344672022822, 93.79372913473217, 93.81759656478087, 93.84803355300254, 93.8829365433657, 93.91149353548101, 93.92576743812083, 93.95744608573521, 93.95791043378334, 93.96192671855, 93.94884913335909, 93.93814929093017, 93.9093948743974, 93.89495944268879, 93.88314863492718, 93.87712161039497, 93.8540631357777, 93.84241529290901, 93.83288523965282, 93.82326974153412, 93.82449342489154, 93.82004007491125, 93.80366915220011, 93.80300203361827, 93.80791075477858], "out_ema_50": [94.19, 94.19823529411765, 94.19379469434833, 94.17992039260919, 94.14933527917353, 94.12622409175496, 94.10519569599987, 94.08499194321557, 94.06283539642281, 94.04115557695526, 94.02777692687859, 94.01315822386374, 94.00009319547692, 93.98636405055626, 93.97238898975013, 93.95151099015209, 93.93537330426378, 93.9167312139005, 93.89921234276716, 93.8906157803057, 93.88274849480351, 93.87793482834063, 93.8768393448763, 93.87108093919488, 93.86005815726567, 93.84672254325525, 93.83116479646094, 93.81602107895267, 93.79774574252316, 93.78528512516932, 93.77605825751563, 93.76915401212287, 93.75977542341218, 93.75378423033719, 93.74736131934358, 93.74432754211442, 93.74415783458052, 93.74595556655775, 93.74689848551627, 93.74780442726073, 93.74789052815247, 93.74971050744061, 93.75050617381548, 93.75342750033252, 93.75682250031949, 93.75773142187558, 93.75507528768438, 93.75095468816734, 93.74503489647451, 93.74326882210296, 93.74196416241266, 93.74424007761216, 93.74970517260776, 93.75206967564274, 93.75904733542147, 93.76555528305201, 93.77416095822645, 93.78458601868816, 93.79460225324941, 93.80226490998473, 93.81394079586768, 93.81966860779444, 93.82595611337113, 93.82846763833697, 93.83088067212769, 93.82888535165209, 93.828929063352, 93.82897106086762, 93.82979572514732, 93.82667824572978, 93.82523988315214, 93.82385792695008, 93.82213800824616, 93.82244632164827, 93.8215660737405, 93.8179752473193, 93.81727033565971, 93.81776953818286], "out_ema_200": [94.19, 94.19208955223881, 94.19102398455485, 94.18753120858914, 94.1796950771604, 94.17352895698966, 94.16772269871115, 94.16197421414685, 94.15558641102102, 94.14916266563773, 94.14469338538264, 94.13982081438381, 94.1352454828974, 94.13041716963474, 94.125437894315, 94.11861761675964, 94.11286022753815, 94.10636410587111, 94.10003212471817, 94.09585270059162, 94.09181436526235, 94.08851272978711, 94.0861394687942, 94.0825957924878, 94.07769434181627, 94.07214514438526, 94.06595464543615, 94.05977599224774, 94.05271354456369, 94.04701490232922, 94.0420694804155, 94.03767077911785, 94.03261932857936, 94.02838431038454, 94.02402227744538, 94.02049966771956, 94.01770862624973, 94.0154428687746, 94.01300065117486, 94.01058273424776, 94.00798987122042, 94.00586360384509, 94.0035167023143, 94.00174041671914, 94.00013105933886, 93.99794070053946, 93.99487661396692, 93.99144500586775, 93.98755003068499, 93.98468883634982, 93.98195561409759, 93.98014511047474, 93.97918446260931, 93.97750103512067, 93.97702838800505, 93.97651069260203, 93.97659516332241, 93.97722605721971, 93.97785067356578, 93.97797156238603, 93.97918577569563, 93.97899487245488, 93.97900487372398, 93.97811925308991, 93.97724244460146, 93.9752798332124, 93.97383426273268, 93.97240307603883, 93.97118513498371, 93.96898727294408, 93.96720630505408, 93.96544305823761, 93.96359785367804, 93.96226852180065, 93.96065390964344, 93.9583588458659, 93.9567831359568, 93.95552161221595], "out_macd": [0.0, 0.01675213675214593, 0.004557917549377066, -0.02459205951886645, -0.08224982434991546, -0.1137224341252363, -0.1346913171785502, -0.1495849854718614, -0.16513318729171544, -0.1762306880076494, -0.16776028899010953, -0.1628018819081234, -0.15506749593895108, -0.14963380327432674, -0.14526684972484816, -0.1553466798530394, -0.15349644214887803, -0.15667934489178492, -0.156589831714399, -0.13798306404875404, -0.12103493480587701, -0.10079312488846881, -0.0766060302251077, -0.06635567366291184, -0.06873666867927852, -0.0754028423396278, -0.08535038190441924, -0.09257024473262732, -0.10475024843299252, -0.10272888097961186, -0.09439044344799186, -0.08279320101213727, -0.07834757573034778, -0.06782923597133106, -0.06017151409778876, -0.047104392811135654, -0.030745771941980138, -0.01359020548390788, -0.001589802071066515, 0.007830340797369217, 0.013526118363259343, 0.021368381489097032, 0.025330628878407424, 0.03253375000815595, 0.0390030471895102, 0.03884078091061838, 0.03109153204925974, 0.02147498058184283, 0.009707312274500168, 0.008354212463643762, 0.007996607626495233, 0.014804790644362242, 0.026639067474377498, 0.029736132597903975, 0.041396384388747265, 0.049661295228986546, 0.06035703682485405, 0.0724365262595228, 0.08107502622956986, 0.08293054585021764, 0.09221415186809168, 0.08726866767278807, 0.08399492743232884, 0.0732933369028359, 0.06407364817570738, 0.04734513252708439, 0.037687803941679476, 0.02969203021874023, 0.024684606017345345, 0.012526828013207592, 0.006025699058255896, 0.0008635530216452025, -0.0039884252465896, -0.0037557765935218868, -0.0059238635281104735, -0.01313904430558921, -0.013058185435454561, -0.010452860845632017], "out_signal": [0.0, 0.003350427350429186, 0.0035919253902187624, -0.0020448715915982797, -0.018085862143261716, -0.03721317653965663, -0.056708804667435345, -0.07528404082832056, -0.09325387012099953, -0.10984923369832952, -0.12143144475668553, -0.12970553218697312, -0.13477792493736873, -0.13774910060476034, -0.1392526504287779, -0.1424714563136302, -0.14467645348067976, -0.1470770317629008, -0.14897959175320044, -0.14678028621231118, -0.14163121593102435, -0.13346359772251326, -0.12209208422303217, -0.11094480211100811, -0.10250317542466221, -0.09708310880765533, -0.09473656342700812, -0.09430329968813196, -0.09639268943710408, -0.09765992774560564, -0.0970060308860829, -0.09416346491129376, -0.09100028707510457, -0.08636607685434988, -0.08112716430303767, -0.07432261000465727, -0.06560724239212185, -0.055203835010479055, -0.04448102842259655, -0.0340187545786034, -0.024509779990230855, -0.015334147694365278, -0.007201192379810737, 0.0007457960977826006, 0.00839724631612812, 0.014485953235026171, 0.017807068997872887, 0.018540651314666878, 0.016773983506633536, 0.015090029298035582, 0.013671344963727513, 0.01389803409985446, 0.016446240774759067, 0.01910421913938805, 0.023562652189259892, 0.028782380797205225, 0.03509731200273499, 0.042565154854092555, 0.050267129129188015, 0.05679981247339395, 0.06388268035233349, 0.06855987781642442, 0.07164688773960531, 0.07197617757225144, 0.07039567169294263, 0.06578556385977098, 0.060166011876152684, 0.0540712155446702, 0.04819389363920523, 0.0410604805140057, 0.03405352422285574, 0.027415529982613637, 0.02113473893677299, 0.016156635830714014, 0.011740535958949118, 0.006764619906041453, 0.00280005883774225, 0.0001494749010673966], "out_upper_bb": [null, 94.59198484809836, 94.54578029864693, 94.59439471434774, 94.7494724391653, 94.6801392381842, 94.60837902542836, 94.54605659955494, 94.49688483932977, 94.45270351098519, 94.41267819521352, 94.37655565370228, 94.34576721081363, 94.31769391664201, 94.29225661795766, 94.27453552166061, 94.2530838381033, 94.23547858599588, 94.21814380318506, 94.20380304615797, 94.12078317576339, 93.93626323624838, 93.86319645080951, 93.8409008344765, 93.8299971040211, 93.83086332158453, 93.83560750734794, 93.83933407697329, 93.85343879744639, 93.85418877717319, 93.84186092281641, 93.836977147478, 93.82572729517082, 93.82148016716887, 93.81806425925807, 93.82620091325484, 93.84567647816766, 93.86979141051421, 93.88666624449256, 93.89838674968478, 93.90570018513615, 93.91125564322857, 93.89611239188224, 93.91172572519417, 93.93862854799605, 93.95189328830294, 93.94796475941983, 93.93835514835393, 93.9047283512054, 93.89168734946293, 93.88599311763431, 93.89267907606917, 93.90118785575541, 93.90252034121865, 93.9217340684993, 93.94355551504322, 93.9788901213844, 94.02213332048214, 94.05933897837436, 94.08141756735343, 94.12380836062985, 94.13578080705659, 94.14911505385543, 94.15207639134795, 94.15452391941491, 94.15452391941491, 94.14986296764927, 94.13897842682024, 94.11484923447368, 94.10885533453194, 94.10041026017309, 94.10105103864433, 94.10317379699637, 94.10258452775098, 94.10002862974521, 94.1016141279325, 94.08962597598874, 94.06486463863608], "out_lower_bb": [null, 93.99801515190164, 93.90421970135309, 93.66310528565225, 93.2165275608347, 93.14486076181582, 93.12447811742881, 93.11769340044505, 93.09755960511467, 93.08429648901482, 93.11186725933194, 93.13011101296438, 93.14961740457098, 93.16373465478657, 93.174410048709, 93.1554644783394, 93.15632792660259, 93.14674363622635, 93.14080356523601, 93.15519695384204, 93.1882168242366, 93.30873676375163, 93.35830354919051, 93.3695991655235, 93.3995028959789, 93.39463667841548, 93.37589249265206, 93.35766592302672, 93.32656120255362, 93.3228112228268, 93.3201390771836, 93.319522852522, 93.31577270482919, 93.3157198328311, 93.31513574074195, 93.32999908674515, 93.33052352183233, 93.33940858948577, 93.35253375550742, 93.34981325031525, 93.34849981486387, 93.34637435677143, 93.35351760811776, 93.3474042748058, 93.34550145200396, 93.35823671169707, 93.38616524058018, 93.41627485164605, 93.47490164879461, 93.50994265053708, 93.53163688236566, 93.54495092393081, 93.5718021442446, 93.59076965878135, 93.60555593150069, 93.6092344849568, 93.59839987861561, 93.58015667951787, 93.56995102162564, 93.56987243264656, 93.56248163937013, 93.56707919294342, 93.57474494614458, 93.57828360865207, 93.58083608058507, 93.58083608058507, 93.59949703235073, 93.62838157317975, 93.67751076552629, 93.68853466546807, 93.70497973982692, 93.70333896135568, 93.69085620300362, 93.69344547224902, 93.68300137025479, 93.6619158720675, 93.65540402401125, 93.65916536136392], "overall_sma_10": [92.975, 92.9, 92.90333333333332, 92.97749999999999, 93.00399999999999, 92.98166666666667, 92.93785714285715, 92.910625, 92.85277777777777, 92.8175, 92.771, 92.7215, 92.67099999999999, 92.60900000000001, 92.55199, 92.51499, 92.51649, 92.49849, 92.52649, 92.53249000000001, 92.54749000000001, 92.56549, 92.58399, 92.57899, 92.561, 92.558, 92.547, 92.543, 92.531, 92.536, 92.531, 92.54400000000001, 92.538, 92.548, 92.58, 92.6105, 92.61550000000001, 92.62351, 92.61101, 92.59000999999999, 92.57351, 92.54551000000001, 92.52951, 92.51351, 92.49851, 92.47900999999999, 92.47551, 92.476, 92.471, 92.46700000000001, 92.46549999999999, 92.4665, 92.4765, 92.48150000000001, 92.4795, 92.4675, 92.4525, 92.43499999999999, 92.4425, 92.45150000000001, 92.4605, 92.4725, 92.4785, 92.4865, 92.5025, 92.5225, 92.5385, 92.5455, 92.54650000000001, 92.5285, 92.4935, 92.4795, 92.4635, 92.4505, 92.4345, 92.4295, 92.4265, 92.4305, 92.4845, 92.5855, 92.71950000000001, 92.8425, 92.93351, 93.02062, 93.08362, 93.11261999999999, 93.16812, 93.22062000000001, 93.23412, 93.23012, 93.20912, 93.17812, 93.18411, 93.186, 93.216, 93.262, 93.268, 93.30051, 93.33700999999999, 93.34701, 93.35701, 93.36501000000001, 93.36201, 93.35001, 93.30701, 93.27651, 93.26881, 93.2468, 93.21079999999999, 93.19579999999999, 93.1668, 93.1398, 93.11080000000001, 93.08930000000001, 93.0903, 93.08027999999999, 93.06598, 93.05898, 93.04898, 93.03383, 93.02783, 93.02283000000001, 93.01983, 93.02533, 93.02633, 93.02985, 93.03385, 93.02135, 93.00985, 92.985, 92.95400000000001, 92.91799999999999, 92.87, 92.807, 92.748, 92.709, 92.67800000000001, 92.6505, 92.62700000000001, 92.6245, 92.63149999999999, 92.65950000000001, 92.7025, 92.76050000000001, 92.8225, 92.8755, 92.9215, 92.9725, 93.017, 93.06649999999999, 93.1095, 93.1365, 93.1615, 93.17349999999999, 93.1925, 93.1985, 93.2085, 93.2175, 93.20524, 93.16635, 93.15035, 93.12735, 93.13835, 93.13935000000001, 93.12539, 93.12138999999999, 93.10439, 93.08439000000001, 93.08117999999999, 93.08207, 93.05607, 93.04106999999999, 92.98706999999999, 92.93307, 92.87853, 92.80753, 92.72853, 92.64802999999999, 92.574, 92.51700000000001, 92.47099999999999, 92.4115, 92.3455, 92.3095, 92.287, 92.2705, 92.26050000000001, 92.25500000000001, 92.25086, 92.24286, 92.23386, 92.23836000000001, 92.26936, 92.28636, 92.30036, 92.31786000000001, 92.34886, 92.36386, 92.372, 92.39200000000001, 92.4157, 92.4212, 92.4082, 92.3922, 92.37462000000001, 92.36112, 92.35012, 92.35112000000001, 92.35862, 92.35061999999999, 92.33792, 92.33941999999999, 92.35342, 92.36242, 92.36699999999999, 92.3695, 92.37199999999999, 92.375, 92.3835, 92.3775, 92.35350000000001, 92.33250000000001, 92.3135, 92.3065, 92.30550000000001, 92.3035, 92.307, 92.309, 92.31800000000001, 92.34200000000001, 92.388, 92.43535, 92.46085, 92.47685, 92.54785, 92.58685, 92.62084999999999, 92.66585, 92.70459, 92.75859, 92.80958999999999, 92.86124, 92.93674, 93.01823999999999, 93.05424000000001, 93.11724, 93.18824, 93.24724, 93.30019, 93.34319, 93.36919, 93.38219000000001, 93.36819, 93.35469, 93.32869, 93.31069, 93.28069, 93.25569, 93.235, 93.197, 93.173, 93.15947, 93.16747000000001, 93.17047, 93.18047, 93.18147, 93.16447000000001, 93.14147, 93.11847, 93.10346999999999, 93.08646999999999, 93.075, 93.05989, 93.04489, 93.02189, 93.00989, 93.02289, 93.03589000000001, 93.04889, 93.06689, 93.07989, 93.08889, 93.101, 93.10900000000001, 93.119, 93.11898000000001, 93.12198, 93.13098, 93.15198000000001, 93.16098000000001, 93.17898, 93.19348, 93.20748, 93.23348, 93.25748, 93.2845, 93.2985, 93.30850000000001, 93.3035, 93.29749999999999, 93.2915, 93.288, 93.285, 93.28099999999999, 93.275, 93.2705, 93.2645, 93.2655, 93.2795, 93.3005, 93.30850000000001, 93.3305, 93.3925, 93.4625, 93.5265, 93.588, 93.65, 93.6645, 93.667, 93.6815, 93.7095, 93.7325, 93.70250000000001, 93.6605, 93.6265, 93.5995, 93.56750000000001, 93.578, 93.59849999999999, 93.615, 93.642, 93.65299999999999, 93.668, 93.6815, 93.6825, 93.69149999999999, 93.6905, 93.67949999999999, 93.64750000000001, 93.61749999999999, 93.5685, 93.5395, 93.51849999999999, 93.505, 93.49999999999999, 93.477, 93.478, 93.494, 93.522, 93.555, 93.59, 93.61800000000001, 93.637, 93.64331999999999, 93.65732, 93.67732000000001, 93.68632, 93.69032, 93.69632, 93.69131999999999, 93.70032, 93.69132, 93.67632, 93.66100000000002, 93.641, 93.626, 93.60499999999999, 93.58200000000001, 93.553, 93.536, 93.5115, 93.4985, 93.4915, 93.4665, 93.4405, 93.4115, 93.39250000000001, 93.372, 93.362, 93.334, 93.29849999999999, 93.262, 93.229, 93.2295, 93.226, 93.21799999999999, 93.214, 93.2105, 93.1985, 93.2225, 93.3225, 93.44399999999999, 93.5365, 93.595, 93.61449999999999, 93.6545, 93.6905, 93.7305, 93.7645, 93.76849999999999, 93.71950000000001, 93.64500000000001, 93.6045, 93.5855, 93.6085, 93.5965, 93.59150000000001, 93.57849999999999, 93.5735, 93.59049999999999, 93.5895, 93.6, 93.61699999999999, 93.625, 93.62100000000001, 93.629, 93.61999999999999, 93.61850000000001, 93.60650000000001, 93.58649999999999, 93.5725, 93.5565, 93.5245, 93.51219999999999, 93.51219999999999, 93.5272, 93.5562, 93.5907, 93.6327, 93.66170000000001, 93.6817, 93.70113, 93.72513000000001, 93.74692999999999, 93.77193, 93.78293, 93.77793, 93.76393, 93.74693, 93.73992999999999, 93.73593, 93.7365, 93.74785999999999, 93.74636000000001, 93.75536, 93.76986000000001, 93.79936000000001, 93.83836, 93.88235999999999, 93.91136, 93.95036, 93.96636000000001, 93.976, 93.98400000000001, 93.98, 93.96549999999999, 93.95, 93.929, 93.91, 93.88603, 93.85503, 93.83802999999999, 93.81803000000001, 93.81203, 93.80303, 93.79803, 93.79503, 93.79503], "overall_sma_50": [92.975, 92.9, 92.90333333333332, 92.97749999999999, 93.00399999999999, 92.98166666666667, 92.93785714285715, 92.910625, 92.85277777777777, 92.8175, 92.78954545454545, 92.75125000000001, 92.72461538461539, 92.71428571428571, 92.70266, 92.68999375, 92.68999411764706, 92.68166111111111, 92.68104736842106, 92.674995, 92.67428095238095, 92.66681363636364, 92.66347391304348, 92.65791250000001, 92.645996, 92.63922692307693, 92.63703333333333, 92.63213928571429, 92.62930689655171, 92.62866333333334, 92.62806129032258, 92.628434375, 92.62545151515152, 92.62558529411766, 92.62714, 92.63124722222223, 92.63121351351352, 92.62986842105263, 92.62461538461538, 92.619, 92.61475609756097, 92.60869047619047, 92.60313953488372, 92.60011363636364, 92.59855555555556, 92.59815217391305, 92.59808510638297, 92.59781249999999, 92.59326530612245, 92.5886, 92.5777, 92.5686, 92.5598, 92.54620000000001, 92.53419999999998, 92.52599999999998, 92.52140000000001, 92.51520000000001, 92.51639999999999, 92.51539999999999, 92.51559999999999, 92.5188, 92.5213, 92.5217, 92.524302, 92.527502, 92.525802, 92.524602, 92.52040199999999, 92.514602, 92.504802, 92.501602, 92.497202, 92.496002, 92.499002, 92.50180200000001, 92.50170200000001, 92.50210200000001, 92.51110200000001, 92.524502, 92.542502, 92.561302, 92.576304, 92.590526, 92.599726, 92.60222599999999, 92.61222599999999, 92.621524, 92.63572400000001, 92.652524, 92.669624, 92.687824, 92.70722399999998, 92.72502400000002, 92.743224, 92.75882399999999, 92.77072400000002, 92.786426, 92.80892600000001, 92.828526, 92.847926, 92.867526, 92.884326, 92.89872599999998, 92.90872599999999, 92.92062600000001, 92.933986, 92.948786, 92.96258600000002, 92.97738600000001, 92.98918599999999, 93.000986, 93.01078600000001, 93.019286, 93.026286, 93.03218199999999, 93.03948199999999, 93.051482, 93.063082, 93.07845200000001, 93.096052, 93.10965200000001, 93.122052, 93.134252, 93.144652, 93.152252, 93.160952, 93.16965199999999, 93.16815199999999, 93.158352, 93.14295199999998, 93.12475199999999, 93.10934999999999, 93.091528, 93.077528, 93.071528, 93.06292800000001, 93.055628, 93.046728, 93.037228, 93.027428, 93.021028, 93.01302800000002, 93.006428, 92.99882799999999, 92.994228, 92.99362799999999, 92.990026, 92.982726, 92.98112599999999, 92.97792600000001, 92.97532599999998, 92.972926, 92.971126, 92.975926, 92.978626, 92.98156599999999, 92.984166, 92.981614, 92.97523600000001, 92.974636, 92.972836, 92.978436, 92.981136, 92.98294399999999, 92.98684800000001, 92.989248, 92.989248, 92.988054, 92.98488400000001, 92.98028400000001, 92.976484, 92.97188399999999, 92.96268400000001, 92.953384, 92.94238399999999, 92.928184, 92.91458400000002, 92.900884, 92.891284, 92.88368400000002, 92.875184, 92.86698400000002, 92.863184, 92.861184, 92.85468400000002, 92.844684, 92.835484, 92.825656, 92.814956, 92.804156, 92.79095600000001, 92.780356, 92.768356, 92.75675600000001, 92.743156, 92.73015600000001, 92.71375599999999, 92.696656, 92.68005600000001, 92.665396, 92.647896, 92.62969600000001, 92.61209600000001, 92.59318000000002, 92.57567999999999, 92.55848, 92.54047999999999, 92.527332, 92.51691, 92.50290999999999, 92.49031000000001, 92.47271, 92.45671, 92.441502, 92.42530199999999, 92.41200199999999, 92.398602, 92.387796, 92.375996, 92.36239599999999, 92.348596, 92.337996, 92.33139599999998, 92.32689599999999, 92.32449600000001, 92.327696, 92.33079599999999, 92.33659599999999, 92.34099600000002, 92.34579599999999, 92.35336600000001, 92.361066, 92.364866, 92.37906600000001, 92.387766, 92.399766, 92.41296600000001, 92.427342, 92.44414200000001, 92.46094199999999, 92.477942, 92.494542, 92.511242, 92.529842, 92.54764200000001, 92.56764199999999, 92.589642, 92.61298, 92.63438000000001, 92.65163999999999, 92.67014, 92.68653999999998, 92.70374, 92.720656, 92.737556, 92.75375600000001, 92.770556, 92.788256, 92.803656, 92.818656, 92.83415, 92.84935, 92.86534999999999, 92.88335, 92.89995, 92.91225, 92.92385, 92.93525, 92.94885000000001, 92.96525000000001, 92.98264999999999, 92.99862800000001, 93.01302800000002, 93.026628, 93.04122799999999, 93.055428, 93.06922800000001, 93.08142800000002, 93.09382799999999, 93.10362800000001, 93.11335799999999, 93.126658, 93.13945799999999, 93.14085800000001, 93.147654, 93.155654, 93.16225399999999, 93.17090600000002, 93.174306, 93.177506, 93.17980599999999, 93.18080599999999, 93.18250599999999, 93.18150599999998, 93.181106, 93.177706, 93.17450600000001, 93.17156800000001, 93.165168, 93.161968, 93.160968, 93.164168, 93.167768, 93.170768, 93.173068, 93.17446799999999, 93.176468, 93.180468, 93.18586799999999, 93.18906799999999, 93.19517400000001, 93.209174, 93.22617399999999, 93.239974, 93.25437399999998, 93.271574, 93.281074, 93.29017400000001, 93.301474, 93.31367399999999, 93.326674, 93.337696, 93.349296, 93.360896, 93.372296, 93.38049600000001, 93.389496, 93.40009599999999, 93.411096, 93.426096, 93.439496, 93.45109599999999, 93.463796, 93.473596, 93.4868, 93.4942, 93.4992, 93.4992, 93.5024, 93.50400000000002, 93.5087, 93.5133, 93.51809999999999, 93.52210000000001, 93.52529999999999, 93.5301, 93.5363, 93.54289999999999, 93.55390000000001, 93.56370000000001, 93.57469999999999, 93.5837, 93.59056400000001, 93.59856400000001, 93.606664, 93.61446399999998, 93.62126400000001, 93.62626399999999, 93.63206400000001, 93.642064, 93.646864, 93.640464, 93.63026400000001, 93.621464, 93.61426399999999, 93.605464, 93.60476399999999, 93.60346399999999, 93.60296399999999, 93.602464, 93.600064, 93.598264, 93.591464, 93.584264, 93.576664, 93.57046399999999, 93.563564, 93.556164, 93.546764, 93.53376399999999, 93.52186400000001, 93.510464, 93.501064, 93.49296399999999, 93.48196399999999, 93.475164, 93.469764, 93.466364, 93.467764, 93.48456399999999, 93.50276399999998, 93.514064, 93.519064, 93.51586400000001, 93.517464, 93.51766400000001, 93.517064, 93.514864, 93.510464, 93.510464, 93.50816400000002, 93.507564, 93.5075, 93.5061, 93.50129999999999, 93.49870000000001, 93.4947, 93.4903, 93.49029999999999, 93.4883, 93.48990000000002, 93.4957, 93.50030000000001, 93.50210000000001, 93.5019, 93.5017, 93.50200000000001, 93.501, 93.50040000000001, 93.50049999999999, 93.5015, 93.50229999999999, 93.50944, 93.51644, 93.52503999999999, 93.53443999999999, 93.54573999999998, 93.55514000000001, 93.56594, 93.57714, 93.589326, 93.60152599999999, 93.612926, 93.62562600000001, 93.63802600000001, 93.64722599999999, 93.65642600000001, 93.66482599999999, 93.66942599999999, 93.659826, 93.64782600000001, 93.643798, 93.64319800000001, 93.653798, 93.661098, 93.66899799999999, 93.677998, 93.68839800000002, 93.69799800000001, 93.705998, 93.71209799999998, 93.71809800000001, 93.72289799999999, 93.72809799999999, 93.73489799999999, 93.740698, 93.74809800000001, 93.755698, 93.757104, 93.75910400000001, 93.759704, 93.75830400000001, 93.76030399999999, 93.764504, 93.768704, 93.775704, 93.78340399999999], "overall_sma_200": [92.975, 92.9, 92.90333333333332, 92.97749999999999, 93.00399999999999, 92.98166666666667, 92.93785714285715, 92.910625, 92.85277777777777, 92.8175, 92.78954545454545, 92.75125000000001, 92.72461538461539, 92.71428571428571, 92.70266, 92.68999375, 92.68999411764706, 92.68166111111111, 92.68104736842106, 92.674995, 92.67428095238095, 92.66681363636364, 92.66347391304348, 92.65791250000001, 92.645996, 92.63922692307693, 92.63703333333333, 92.63213928571429, 92.62930689655171, 92.62866333333334, 92.62806129032258, 92.628434375, 92.62545151515152, 92.62558529411766, 92.62714, 92.63124722222223, 92.63121351351352, 92.62986842105263, 92.62461538461538, 92.619, 92.61475609756097, 92.60869047619047, 92.60313953488372, 92.60011363636364, 92.59855555555556, 92.59815217391305, 92.59808510638297, 92.59781249999999, 92.59326530612245, 92.5886, 92.58549019607842, 92.58134615384614, 92.57924528301886, 92.57814814814816, 92.57690909090908, 92.57482142857143, 92.57254385964913, 92.56974137931034, 92.56771186440677, 92.56575, 92.565, 92.56379032258064, 92.56325396825396, 92.563828125, 92.56546153846153, 92.56689393939394, 92.56746268656717, 92.56617647058823, 92.56463768115943, 92.56042857142856, 92.55492957746479, 92.55208333333333, 92.54958904109589, 92.54851351351351, 92.548, 92.54881578947368, 92.54915584415585, 92.54878205128206, 92.55449367088607, 92.5635625, 92.57524691358024, 92.5875, 92.59584457831325, 92.60471666666666, 92.61101411764706, 92.61437441860465, 92.62030114942529, 92.62512727272727, 92.63085617977528, 92.63762444444446, 92.6449032967033, 92.65169782608696, 92.6590989247312, 92.66655531914893, 92.67469684210526, 92.68183541666667, 92.68707422680411, 92.69404387755101, 92.70218484848485, 92.708563, 92.71540891089109, 92.72163039215685, 92.72734271844661, 92.73227211538462, 92.73491714285716, 92.73793679245283, 92.74144205607477, 92.745225, 92.74884678899082, 92.75285727272727, 92.75607477477477, 92.75896696428572, 92.76127699115044, 92.7635903508772, 92.76581999999999, 92.76744913793104, 92.76918034188034, 92.77181440677965, 92.77406806722689, 92.77627166666666, 92.77853388429753, 92.7805950819672, 92.7822975609756, 92.78469838709678, 92.78666079999999, 92.7882746031746, 92.79002047244094, 92.791309375, 92.79234573643411, 92.7923276923077, 92.7919282442748, 92.79100454545454, 92.78889172932331, 92.78636268656717, 92.78379703703703, 92.78244558823529, 92.78184379562045, 92.78110579710146, 92.78045035971222, 92.78034000000001, 92.78055035460993, 92.78174366197183, 92.78285034965035, 92.78456666666666, 92.78646620689655, 92.78881917808219, 92.79134421768708, 92.79403783783783, 92.79632617449664, 92.79941733333334, 92.80233509933774, 92.80508289473684, 92.80759869281046, 92.80982207792208, 92.81266193548387, 92.81508076923076, 92.81791464968153, 92.82083924050633, 92.82204402515723, 92.822350625, 92.82395093167702, 92.82497592592593, 92.82789018404908, 92.82991524390245, 92.83161515151515, 92.83353313253012, 92.83506886227545, 92.83652678571428, 92.83737751479289, 92.83762823529412, 92.83752514619883, 92.83753953488372, 92.83709132947978, 92.83584367816091, 92.834296, 92.83205568181819, 92.82904971751412, 92.82593707865169, 92.82266368715084, 92.81981555555556, 92.81727513812156, 92.81413076923077, 92.81022841530054, 92.80723804347826, 92.80471243243244, 92.80186451612903, 92.79864598930482, 92.79556808510638, 92.79240952380952, 92.78944947368421, 92.78672984293193, 92.78414270833333, 92.78220414507773, 92.78038865979381, 92.77884820512821, 92.77717040816327, 92.77581421319798, 92.77376464646464, 92.77128341708543, 92.76957700000001, 92.76723700000001, 92.764837, 92.761687, 92.757037, 92.753008, 92.75023300000001, 92.748858, 92.747158, 92.746983, 92.74623300000002, 92.74558299999998, 92.745733, 92.74580800000001, 92.74470799999999, 92.7437585, 92.7429585, 92.7416335, 92.7409835, 92.73983349999999, 92.7384835, 92.7358835, 92.7340835, 92.7322835, 92.73108350000001, 92.73098350000001, 92.7302335, 92.7296335, 92.72928350000001, 92.7291835, 92.7287835, 92.7287335, 92.72865100000001, 92.72842600000001, 92.727526, 92.72937600000002, 92.729051, 92.72990100000001, 92.7314005, 92.7338625, 92.7372125, 92.74053749999999, 92.7444375, 92.74878749999999, 92.7527625, 92.75716249999999, 92.7609625, 92.7655375, 92.7699625, 92.775322, 92.781022, 92.785722, 92.790222, 92.793372, 92.796422, 92.799622, 92.803122, 92.806947, 92.810997, 92.81494700000002, 92.818297, 92.821347, 92.8245705, 92.8278205, 92.83062050000001, 92.83352049999999, 92.83607049999999, 92.8382455, 92.8407955, 92.8435455, 92.84704550000001, 92.8509955, 92.8543455, 92.85764, 92.86034, 92.86289000000001, 92.86509, 92.868065, 92.871065, 92.871765, 92.871115, 92.869015, 92.86666500000001, 92.8660145, 92.86475899999999, 92.86465899999999, 92.86540799999999, 92.865758, 92.86658299999999, 92.867658, 92.86765799999999, 92.867508, 92.867433, 92.86718300000001, 92.867133, 92.86673300000001, 92.866533, 92.867283, 92.86698249999999, 92.86598250000002, 92.8651825, 92.8642325, 92.8635825, 92.8633325, 92.86368250000001, 92.8651325, 92.86623249999998, 92.86706750000002, 92.8679175, 92.8694175, 92.8704175, 92.8713175, 92.87311749999999, 92.87741749999999, 92.88234250000001, 92.8869425, 92.8916185, 92.8962685, 92.89819349999999, 92.90031850000001, 92.902801, 92.905401, 92.908601, 92.911551, 92.91410100000002, 92.91695099999998, 92.92010099999999, 92.922951, 92.92602600000001, 92.929751, 92.93430099999999, 92.93980099999999, 92.94535100000002, 92.95145099999999, 92.95782600000001, 92.96367599999999, 92.96922599999999, 92.973576, 92.97747599999998, 92.980776, 92.98395099999999, 92.986651, 92.98935099999998, 92.992251, 92.995051, 92.997551, 92.999301, 93.001401, 93.003551, 93.006026, 93.00837600000001, 93.01067599999999, 93.013426, 93.016026, 93.018542, 93.020792, 93.023242, 93.02529200000001, 93.02719200000001, 93.03057999999999, 93.0346245, 93.03817450000001, 93.0416245, 93.04292449999998, 93.0446245, 93.0465725, 93.0484725, 93.05032250000001, 93.05207250000001, 93.05417099999998, 93.05732100000002, 93.060946, 93.064496, 93.068146, 93.071296, 93.074671, 93.078671, 93.083521, 93.08827099999999, 93.09357100000001, 93.09817100000001, 93.10232099999999, 93.107021, 93.11232100000001, 93.11729599999998, 93.12162099999999, 93.126046, 93.131196, 93.13604600000001, 93.140953, 93.147153, 93.156753, 93.16730299999999, 93.17567799999999, 93.18272799999998, 93.187328, 93.19287800000001, 93.19827800000002, 93.20437799999999, 93.21057799999998, 93.21597799999999, 93.22194300000001, 93.228493, 93.235493, 93.24239299999999, 93.24902200000001, 93.254647, 93.260347, 93.265747, 93.271322, 93.27797199999999, 93.284522, 93.291522, 93.29867199999998, 93.305522, 93.31172199999999, 93.31762199999999, 93.32274699999999, 93.327922, 93.33247200000001, 93.33842200000001, 93.34547200000002, 93.352722, 93.359222, 93.365807, 93.372057, 93.378807, 93.38520700000001, 93.39200699999999, 93.398207, 93.40440699999999, 93.410157, 93.416011, 93.422436, 93.429311, 93.43326099999999, 93.438611, 93.443061, 93.446911, 93.450324, 93.453474, 93.456474, 93.459774, 93.462992, 93.465717, 93.46831700000001, 93.471242, 93.47361700000002, 93.476467, 93.4794325, 93.48188250000001, 93.48553249999999, 93.4889825, 93.4933825, 93.4971825, 93.5008825, 93.5039825, 93.50708250000001, 93.5101325, 93.5131825, 93.516334, 93.51963399999998, 93.5229105, 93.5259105, 93.5292605, 93.5320105, 93.5348105, 93.53861049999999, 93.5428105], "overall_ema_10": [92.975, 92.94772727272726, 92.94086776859503, 92.98798271975957, 93.01016767980329, 92.98468264711178, 92.92837671127327, 92.89049003649632, 92.79949184804244, 92.74503878476199, 92.7023044602598, 92.63461274021256, 92.59286496926481, 92.59052588394393, 92.58132117777231, 92.56653550908644, 92.58898359834345, 92.58007748955373, 92.59642703690758, 92.58980393928802, 92.60256685941746, 92.58573652134154, 92.58651169927944, 92.576236844865, 92.53692105488953, 92.52475359036416, 92.53479839211612, 92.52847141173137, 92.53238570050749, 92.54649739132431, 92.55804332017443, 92.57294453468816, 92.56513643747213, 92.5769298124772, 92.59566984657226, 92.62827532901368, 92.62858890555664, 92.61977274090998, 92.58435951528998, 92.55083960341906, 92.53159603916104, 92.50039675931357, 92.4766882576202, 92.47547221078015, 92.48538635427467, 92.50258883531562, 92.51939086525823, 92.53131979884763, 92.50289801723896, 92.47691655955914, 92.46838627600293, 92.4504978621842, 92.45404370542343, 92.4660357589828, 92.47402925734957, 92.471478483286, 92.46666421359764, 92.45636162930715, 92.45520496943313, 92.45425861135438, 92.4662115911081, 92.47053675636117, 92.4813482552046, 92.50292129971285, 92.53329924521961, 92.55633574608876, 92.56518379225444, 92.54969583002635, 92.53338749729429, 92.4854988614226, 92.42813543207302, 92.41392898987792, 92.4059419008092, 92.4175888279348, 92.43439085921938, 92.46631979390676, 92.48607983137825, 92.49224713476403, 92.5845658375342, 92.71100841252797, 92.85627961025016, 92.98786513565922, 93.04099874735755, 93.09556261147436, 93.10364213666084, 93.06661629363158, 93.07814060388039, 93.0721150395385, 93.08354866871332, 93.11199436531089, 93.14617720798164, 93.16869044289406, 93.19983763509514, 93.22895806507785, 93.26732932597278, 93.28417853943228, 93.2670551686264, 93.28579059251251, 93.32473775751023, 93.32751271069019, 93.34069221783743, 93.34238454186698, 93.33649644334571, 93.31895163546467, 93.26277861083472, 93.22500068159204, 93.20463692130257, 93.19470293561119, 93.18475694731825, 93.18571022962402, 93.17194473332873, 93.15522750908714, 93.13064068925311, 93.11143329120708, 93.09480905644216, 93.06935286436176, 93.05128870720507, 93.05650894225869, 93.05350731639348, 93.05077871341284, 93.05063712915596, 93.04688492385486, 93.0365422104267, 93.04444362671275, 93.04181751276496, 93.0323961468077, 93.0283241201154, 93.0149924619126, 92.9986301961103, 92.96069743318115, 92.92057062714821, 92.87501233130308, 92.80864645288435, 92.74343800690538, 92.6882674601953, 92.67221883106888, 92.67726995269271, 92.67776632493039, 92.67999062948849, 92.69544687867239, 92.71627471891377, 92.75877022456581, 92.79172109282658, 92.83504453049446, 92.87594552495001, 92.92213724768638, 92.9653850208343, 93.00622410795535, 93.02963790650892, 93.07152192350729, 93.10215430105141, 93.12358079176934, 93.13565701144765, 93.13826482754807, 93.15858031344841, 93.16429298373052, 93.18169425941588, 93.19956803043118, 93.16553747944369, 93.1120033922721, 93.10618459367717, 93.08506012209949, 93.12414009989958, 93.13066008173601, 93.12697643051128, 93.13116253405468, 93.12367843695382, 93.11573690296221, 93.09111201151454, 93.05272800942099, 93.0104138258899, 92.97942949390992, 92.93953322228992, 92.88143627278266, 92.82390240500399, 92.75410196773053, 92.67153797359771, 92.5994401602163, 92.53408740381333, 92.49334423948363, 92.46909983230479, 92.42835440824936, 92.36865360674948, 92.3488984055223, 92.34728051360915, 92.33413860204385, 92.3097497653086, 92.29343162616158, 92.276189512314, 92.267791419166, 92.26819297931763, 92.27215789216896, 92.29722009359278, 92.32136189475773, 92.35020518661996, 92.3683496981436, 92.39410429848112, 92.38972169875728, 92.36977229898324, 92.3807227900772, 92.40368228279043, 92.39301277682853, 92.37246499922334, 92.35383499936455, 92.34481045402555, 92.33939037147545, 92.35041030393445, 92.35579024867364, 92.35564656709661, 92.35461991853359, 92.3592344788002, 92.3593736644729, 92.37039663456872, 92.36850633737441, 92.36514154876087, 92.36057035807707, 92.37228483842668, 92.37914214053092, 92.39020720588893, 92.37198771390912, 92.329808129562, 92.2971157423689, 92.28491288012, 92.28583781100727, 92.29568548173322, 92.30010630323626, 92.32917788446603, 92.34750917819949, 92.38068932761776, 92.40783672259634, 92.44277550030608, 92.47563450025042, 92.4773373183867, 92.47236689686184, 92.57739109743241, 92.60150180699016, 92.6375923875374, 92.68166649889423, 92.72452713545891, 92.7873403835573, 92.84600576836505, 92.89945926502594, 92.96137576229394, 93.01658016914958, 93.08811104748601, 93.13390903885218, 93.20228921360632, 93.25096390204153, 93.28658864712489, 93.32539071128399, 93.33350149105053, 93.32195576540497, 93.28160017169496, 93.25403650411405, 93.23512077609331, 93.22146245316725, 93.2193783707732, 93.21949139426899, 93.22322023167462, 93.20445291682469, 93.19091602285657, 93.18069492779173, 93.18056857728413, 93.17682883595974, 93.19013268396705, 93.18647219597304, 93.15984088761431, 93.12896072622988, 93.107331503279, 93.08236213904645, 93.06011447740164, 93.0528209360559, 93.04847167495481, 93.04147682496301, 93.03757194769702, 93.03983159357028, 93.06349857655749, 93.07377156263794, 93.08581309670377, 93.09748344275764, 93.0961228168017, 93.09864594101956, 93.10798304265236, 93.10471339853375, 93.10749278061851, 93.09700318414241, 93.11572987793468, 93.13286990012838, 93.17234810010503, 93.18464844554047, 93.20016690998766, 93.21013656271717, 93.22465718767768, 93.24744678991809, 93.26791100993299, 93.27738173539971, 93.28876687441795, 93.2926274427056, 93.29396790766822, 93.27324646991036, 93.26174711174482, 93.25415672779121, 93.25521914092008, 93.26517929711642, 93.27151033400435, 93.27214481873082, 93.27357303350703, 93.28201430014211, 93.31073897284354, 93.32515006869016, 93.31875914711013, 93.34080293854464, 93.43883876790017, 93.54268626464558, 93.61492512561911, 93.66493873914291, 93.70767715020784, 93.66355403198824, 93.62745329889947, 93.61064360819046, 93.60325386124674, 93.61538952283824, 93.60895506414037, 93.60550868884212, 93.60450710905263, 93.60732399831579, 93.602355998622, 93.59647308978164, 93.60984161891224, 93.62623405183729, 93.66510058786686, 93.68599139007287, 93.69399295551416, 93.69963059996613, 93.683334127245, 93.68818246774592, 93.66669474633757, 93.6291138833671, 93.57836590457308, 93.54593574010524, 93.5103110600861, 93.50661814007044, 93.50905120551218, 93.52376916814632, 93.53035659211972, 93.52120084809795, 93.53189160298922, 93.54791131153664, 93.56283652762087, 93.59322988623526, 93.6126426341925, 93.64125306433931, 93.65375250718671, 93.65365205133457, 93.66207895109193, 93.66533732362066, 93.66618508296236, 93.66506052242374, 93.66959497289214, 93.67148679600265, 93.6930346512749, 93.69066471467946, 93.66690749382865, 93.63656067676888, 93.6117314628109, 93.59687119684529, 93.5719855246916, 93.54616997474767, 93.51959361570263, 93.51784932193851, 93.52278580885877, 93.52773384361171, 93.52087314477322, 93.47162348208717, 93.42951012170768, 93.39505373594264, 93.37231669304397, 93.34553183976324, 93.33725332344265, 93.31775271918035, 93.29452495205663, 93.27461132440996, 93.25377290178996, 93.25399601055541, 93.24508764499987, 93.2296171640908, 93.22968677061974, 93.2224709941434, 93.21474899520825, 93.26115826880675, 93.43003858356916, 93.60639520473839, 93.69341425842232, 93.72006621143645, 93.66187235481163, 93.64335010848225, 93.6336500887582, 93.62571370898398, 93.60649303462324, 93.58894884650992, 93.6091399653263, 93.6174781534488, 93.62884576191264, 93.63269198701943, 93.63220253483408, 93.59725661940969, 93.58684632497156, 93.56378335679491, 93.54673183737766, 93.5709624123999, 93.59260561014536, 93.62304095375528, 93.66430623489067, 93.67625055581964, 93.6605686365797, 93.6350107026561, 93.60137239308227, 93.57294104888548, 93.53240631272448, 93.52287789222912, 93.5278091845511, 93.54093478735999, 93.53894664420363, 93.55131998162115, 93.55835271223548, 93.57865221910174, 93.60798817926506, 93.6410812375805, 93.66452101256586, 93.68369901028115, 93.69575373568458, 93.71367123828738, 93.72391283132603, 93.74229231653948, 93.76005734989593, 93.76368328627848, 93.75028632513693, 93.73205244783931, 93.70804291186852, 93.70658056425606, 93.70720227984586, 93.72407459260114, 93.7530792121282, 93.76342844628671, 93.79371418332549, 93.81758433181176, 93.84802354420962, 93.88292835435334, 93.91148683538, 93.92576195622, 93.95744160054363, 93.95790676408114, 93.9619237160664, 93.94884667678159, 93.9381472810031, 93.90939322991161, 93.89495809720042, 93.88314753407306, 93.87712070969613, 93.85406239884229, 93.84241468996186, 93.83288474633241, 93.82326933790833, 93.82449309465227, 93.82003980471549, 93.80366893113086, 93.80300185274342, 93.80791060679007], "overall_ema_50": [92.975, 92.96911764705882, 92.96679930795848, 92.97594443313659, 92.98120151419006, 92.97684067049633, 92.96500378145727, 92.95539579002758, 92.93322340610493, 92.91623425292434, 92.9003034979077, 92.8779386548525, 92.85939204093673, 92.84843549031176, 92.83633605931915, 92.82314640993408, 92.81792498209354, 92.80702596318791, 92.80165239600407, 92.7921758314549, 92.7869924655155, 92.77613001588743, 92.76883079957811, 92.75946488586916, 92.74379959622725, 92.73306235715951, 92.7270599117807, 92.7181556015148, 92.71156126420048, 92.70757846952596, 92.70375186287788, 92.70125178982386, 92.69453603336018, 92.69200520852252, 92.69153441603144, 92.69480757618707, 92.6922661026111, 92.68786743192047, 92.67755890517849, 92.66667424223031, 92.65798113469187, 92.64629559999807, 92.63546047842952, 92.6289718322166, 92.62509058389439, 92.62332232570245, 92.62221164626312, 92.62075236601751, 92.61111501833055, 92.60126737055289, 92.59455100308023, 92.58574508139081, 92.58120605859118, 92.57880582099936, 92.57610755350919, 92.57155431611667, 92.56659140175915, 92.56045056247449, 92.55611916786765, 92.55195763187284, 92.55070439140724, 92.54832382703833, 92.54760524558584, 92.54965994183738, 92.55437915980454, 92.55852115353771, 92.56034385339898, 92.55719311405, 92.55338161938137, 92.54226861469975, 92.52766984549584, 92.52070240057444, 92.5147925025127, 92.51303593378672, 92.51291687755979, 92.51672405883195, 92.51900938985816, 92.51904823731469, 92.53790909075333, 92.56701069503751, 92.60399066778115, 92.64226554355444, 92.66727865949349, 92.69370302578787, 92.71120486791384, 92.71860859858388, 92.73474159471786, 92.74690859100345, 92.76212786194449, 92.78086794578981, 92.80122606556276, 92.81960935710931, 92.8400168333011, 92.86040833003439, 92.88313741513107, 92.90183790865534, 92.91313838282572, 92.93105844624432, 92.95336987972495, 92.96853184522593, 92.98545216502099, 92.99974815854958, 93.01191489742999, 93.02085941125627, 93.02043355199132, 93.02178909897206, 93.0253659970516, 93.03025360501036, 93.03455738520604, 93.0406531740215, 93.0433726573932, 93.04480902376996, 93.04383612087702, 93.04309744947008, 93.04219166713791, 93.03876454293642, 93.0360678941938, 93.03779072187248, 93.03787736023044, 93.0379017774763, 93.03837621757529, 93.03804773845471, 93.03616351341726, 93.03788259132247, 93.03757347009415, 93.03570784381594, 93.03469969307805, 93.03157421491812, 93.02739483394095, 93.01808523260993, 93.00717992937034, 92.9939571870421, 92.97497847382476, 92.95439108269439, 92.93421888337303, 92.92111226049566, 92.91244119145662, 92.90332585061519, 92.89496013098324, 92.88986365525841, 92.88673174720907, 92.88921285516166, 92.89120450790041, 92.89664746837491, 92.90305345000728, 92.91195331471287, 92.92168063570453, 92.93220296371612, 92.94015578866843, 92.95269869891673, 92.96396541660627, 92.97400598850406, 92.98247634189606, 92.98904589711583, 92.99927939134659, 93.00675863090163, 93.01668966498391, 93.02701556047474, 93.02644240124043, 93.02035054236826, 93.0226897367852, 93.02140778632302, 93.0323329711731, 93.03733952132319, 93.04020463813406, 93.0445103385994, 93.04629424688962, 93.04761604112925, 93.04497619637908, 93.03850654161911, 93.02993765763405, 93.02248912204055, 93.01219543098014, 92.99681521800052, 92.97988128788285, 92.95870947267176, 92.93287772864542, 92.90707860203189, 92.88091865685416, 92.85852968991871, 92.83897950600034, 92.81568619203955, 92.78762006686154, 92.76692908384737, 92.75018676683375, 92.7315519916638, 92.71070681552013, 92.69146341098993, 92.67213543408836, 92.65479678961432, 92.63970671943338, 92.625992730436, 92.61752242728164, 92.61016860660393, 92.60506395536457, 92.59898301593851, 92.59549348590171, 92.58665060410165, 92.57462509021532, 92.56895351805002, 92.56652396832258, 92.55783675387856, 92.54694119490294, 92.53608075588716, 92.5269873929112, 92.51867416181665, 92.51402027311796, 92.50876457613295, 92.50273459275519, 92.49674500088244, 92.49216676555372, 92.48698375513985, 92.4843569412128, 92.47948019842015, 92.47440254358015, 92.46913185559663, 92.46740119459284, 92.46515016735391, 92.46416388628121, 92.45733392995646, 92.44488946211503, 92.43332516948307, 92.42535163342492, 92.4200437262318, 92.41690475657565, 92.41310457004327, 92.41494360651217, 92.41553405331561, 92.4200229139699, 92.42433574087305, 92.4312245353486, 92.43876474964867, 92.44057789672127, 92.4409473909675, 92.464831807008, 92.47444624594887, 92.48721305983324, 92.50261646925155, 92.51888249006522, 92.54049494143523, 92.56282847314365, 92.58546265066744, 92.61113078201382, 92.63677271213092, 92.66709535087088, 92.69348376848379, 92.72550401285697, 92.75469993392142, 92.78184503455195, 92.81000797437345, 92.83196844596664, 92.84914615396795, 92.8589835596947, 92.86961165539296, 92.8806072767501, 92.89156385413246, 92.90405154612726, 92.91644168157326, 92.9291302430802, 92.93661533158686, 92.94419904407366, 92.95166966979626, 92.96062380039248, 92.9684424748869, 92.97948394645996, 92.98695516424586, 92.98903535388328, 92.98907318314276, 92.98989384262735, 92.98911369193608, 92.98797197852683, 92.9892279793689, 92.99078374488386, 92.99153732351586, 92.99265350690739, 92.99490238898946, 93.00176896197027, 93.00640547326556, 93.01164447431397, 93.01707018120362, 93.01993017409761, 93.023462324133, 93.02842458593172, 93.03083930805205, 93.03433580577551, 93.03494224476472, 93.04141509791121, 93.04802627054215, 93.05986837757972, 93.06693236277268, 93.07489579952669, 93.08195870934917, 93.09011719133548, 93.1003086740282, 93.11049264759572, 93.1187086221998, 93.12738671544687, 93.13454802072347, 93.14103633363628, 93.14256432055251, 93.14520885700144, 93.14814184300138, 93.15252843739349, 93.15870379278982, 93.16424482052355, 93.16858816089518, 93.17295725262478, 93.17872363487479, 93.18896976684047, 93.19685330539575, 93.20050611694886, 93.20989803393127, 93.23617654240456, 93.26652256034949, 93.29293344033579, 93.31634781522459, 93.33923613619618, 93.34416805242378, 93.34890656017188, 93.35620434212593, 93.36458848557199, 93.37656540770642, 93.3845432348552, 93.3926003629001, 93.40073368200206, 93.40933236113923, 93.41602520972201, 93.42206343679173, 93.43178643927048, 93.44230461812262, 93.45790051545116, 93.4705318677864, 93.48070708865752, 93.49028720282782, 93.49498182232476, 93.50341390772378, 93.50602512702874, 93.50422022008644, 93.49817236831834, 93.49432247152154, 93.488662766756, 93.48871520727538, 93.48994206189204, 93.49386590260215, 93.49645939661777, 93.49581393008374, 93.49911534459027, 93.50385591931222, 93.50880274600586, 93.51747714812328, 93.5246349070204, 93.5342570675294, 93.54114894723412, 93.54554310616612, 93.55160023925765, 93.55663552399265, 93.56108118971844, 93.56496035874909, 93.56986387409226, 93.57418293785335, 93.58264635205518, 93.58646414217067, 93.58542633267379, 93.58207628041208, 93.57885760274887, 93.57694161832735, 93.5723556725106, 93.56677309711802, 93.5602329756624, 93.5582630550482, 93.5577429352424, 93.5574392907231, 93.55479461265553, 93.54284188274747, 93.53096573048286, 93.51955530967962, 93.50976882694708, 93.49860142196877, 93.49081313091118, 93.4805851649931, 93.4691896683267, 93.45804497545116, 93.44635693719817, 93.43885274358256, 93.42968204775579, 93.41910628117714, 93.41169034858196, 93.40299660942189, 93.39425164434653, 93.39722216809766, 93.42831149483892, 93.46641692641387, 93.49067508616234, 93.50437410239128, 93.50028100033671, 93.50262292189214, 93.50604947397481, 93.509341651466, 93.50975962591832, 93.50976905235291, 93.51722908951554, 93.52263187031885, 93.52880316952204, 93.53355598640353, 93.53733810458378, 93.53352092401187, 93.53377500542317, 93.5308818679556, 93.52849434372206, 93.53443574200747, 93.54053630114444, 93.54914272070741, 93.56094104538556, 93.56757080831161, 93.56845038445626, 93.56655036937954, 93.56197976665878, 93.55739232482904, 93.5492592924828, 93.54654324179721, 93.54667880094242, 93.54876982835644, 93.5480337566562, 93.55034615835595, 93.55190121096945, 93.55653253602947, 93.56372733853811, 93.5726007762425, 93.5803419222722, 93.58777949394779, 93.59414108242042, 93.60199045173728, 93.60857906147307, 93.61706615710159, 93.62580866074468, 93.63185537993117, 93.63413556111034, 93.63475769596876, 93.63339464906802, 93.63600662361438, 93.63890832464911, 93.6452256452511, 93.65457365916282, 93.66066880978389, 93.67123081724334, 93.68118254990047, 93.6930969597083, 93.70670100050405, 93.7197715495039, 93.73036874364101, 93.74486408702764, 93.75330078949715, 93.76219095461491, 93.76720307404179, 93.77201863976565, 93.77233163428464, 93.7745931388225, 93.7767659569079, 93.77963788016642, 93.77848737506186, 93.77893885054962, 93.7793726211163, 93.77939722420977, 93.78138164678978, 93.78211177828823, 93.78006817913966, 93.7808498191734, 93.78277727724503], "overall_ema_200": [92.975, 92.97350746268657, 92.97287554763497, 92.97513549243462, 92.97647742783329, 92.97541795093942, 92.97242871759673, 92.96991698906344, 92.96414667076431, 92.95952829593084, 92.95505537756337, 92.94883592107021, 92.943424618373, 92.93980845301607, 92.93582926442885, 92.93149265483254, 92.92908974284416, 92.92521820311437, 92.92267871850626, 92.91906997503854, 92.91649216434165, 92.912447466189, 92.9092390336896, 92.90546551096632, 92.90003799344427, 92.89575900843488, 92.89261712775395, 92.88871048966685, 92.88534023603833, 92.88260053219715, 92.8798880890907, 92.8775011429306, 92.87404342011537, 92.87161512737791, 92.86970850919505, 92.86876613596922, 92.86639035352177, 92.86354169328771, 92.85917809434953, 92.85460915808736, 92.85053344507156, 92.84565251526986, 92.84091965442141, 92.83722891159135, 92.83417190749591, 92.8316428337895, 92.82928817872693, 92.8268574505804, 92.82236135654477, 92.8177607460319, 92.81390243015099, 92.8094854905475, 92.80610752546743, 92.803260684418, 92.80034266765763, 92.79695617345209, 92.79345412197495, 92.7896386580747, 92.78625916893964, 92.78291330656214, 92.78029725376054, 92.77740872387238, 92.7749469455254, 92.77320617989828, 92.77217925273511, 92.77106304126512, 92.76941067269532, 92.76653096450929, 92.76348090516095, 92.75857064739816, 92.75271422304594, 92.74870711634898, 92.74493888633556, 92.74220317602376, 92.73989269666035, 92.73860023201696, 92.73697236901182, 92.73481343996694, 92.73745211220607, 92.74285059865178, 92.7504839260284, 92.7587378173117, 92.76392550072154, 92.76966853056511, 92.77335342080825, 92.77461358577533, 92.77814976900144, 92.78080499518055, 92.7843293235867, 92.78886336016794, 92.79394929688269, 92.79868611979929, 92.80407232756248, 92.8096039461937, 92.81587654374403, 92.82129070748786, 92.82495945666709, 92.83038374068036, 92.83704658903181, 92.84205110058375, 92.8476028309262, 92.85260180773291, 92.85715303352661, 92.8609624560786, 92.86244541671464, 92.86436138271748, 92.86683539880984, 92.86965295703064, 92.8723429773587, 92.87550374375314, 92.87783703983521, 92.87984861157815, 92.88124315275648, 92.88267356914697, 92.88404000129476, 92.88474408088388, 92.88559239848702, 92.88752680248218, 92.88904394872615, 92.89053107361445, 92.89211782910088, 92.89348979100038, 92.89445009158744, 92.89629635933285, 92.8976267438171, 92.89854588069454, 92.89965487690654, 92.90020557464877, 92.90045228534878, 92.89935325763386, 92.8977676530803, 92.89550130827352, 92.89166547436035, 92.88727079302345, 92.88282033737147, 92.88000620466131, 92.87821509814727, 92.87624280861347, 92.87438964633871, 92.87330119214629, 92.87267132953788, 92.87344076904498, 92.87410304995001, 92.87565426338334, 92.87748854931982, 92.88000110106788, 92.88278715976372, 92.88584400394518, 92.88832316808502, 92.8920214450195, 92.8954839182034, 92.89871293394268, 92.90161131270942, 92.9040828419362, 92.90752480370799, 92.91033550217855, 92.91381475091309, 92.91745838523237, 92.91840307791662, 92.91793240052442, 92.91954501345454, 92.92024605809678, 92.92402470428488, 92.92637271717756, 92.92820383441958, 92.93041076144029, 92.93199871406277, 92.9334713636741, 92.93393732025447, 92.9334006305007, 92.93227226601812, 92.93135413401794, 92.92964911775906, 92.92656803201022, 92.92297034014943, 92.91816466512307, 92.9120137729328, 92.90567532743098, 92.89905169233216, 92.8931904814632, 92.8878851035382, 92.88148823683632, 92.87371223447974, 92.86760564508194, 92.86235583766819, 92.85651150097497, 92.84997904822896, 92.84371059998789, 92.83729158904274, 92.83124888666421, 92.82566432062775, 92.82033432738768, 92.81625139875696, 92.81240810125689, 92.8091005579608, 92.8055274180806, 92.80258684675641, 92.79828250002252, 92.7931254602213, 92.78951227156239, 92.78670120418367, 92.78230616732613, 92.77730809600945, 92.77226025425811, 92.76760293829535, 92.76309942647151, 92.75948649685489, 92.75571051181156, 92.7517233425398, 92.74772609535036, 92.74406712922747, 92.74024556575259, 92.73705904271029, 92.73330721143954, 92.72949320933567, 92.72561765501392, 92.72262643456602, 92.71951572377432, 92.71673447279149, 92.71248835863436, 92.70679195705591, 92.70125173857774, 92.6965626665521, 92.69251726688492, 92.68900963238855, 92.68533789475285, 92.68309572664586, 92.6805773612066, 92.67907907900555, 92.6775957050851, 92.67682360851708, 92.67629302534776, 92.67438961216023, 92.67215687970094, 92.67591651273874, 92.67625565191548, 92.6774869389611, 92.67950199429482, 92.6818691386302, 92.6857311372508, 92.68995271797468, 92.6944308003829, 92.69985934963283, 92.70548263968624, 92.71249276267444, 92.71873661578216, 92.72660988328683, 92.73400679987104, 92.74110026454893, 92.74865150569771, 92.75483407778033, 92.75996010685715, 92.76334358838096, 92.76699191088463, 92.77080293664697, 92.77467554424253, 92.77900713086699, 92.78339511961458, 92.78793845175773, 92.79124254676512, 92.79461326769282, 92.79799721527797, 92.80179823801153, 92.80536243464823, 92.80978668902985, 92.81337090107931, 92.81562591698898, 92.81736098249158, 92.81927778863594, 92.8207775121321, 92.82216281051885, 92.82413133976742, 92.82616883887421, 92.82799800465656, 92.82990847227192, 92.83209843772197, 92.83546064232176, 92.8382918797116, 92.84129395056026, 92.84436565254474, 92.84680977540499, 92.84942858360992, 92.85241934397202, 92.85478333059916, 92.857422302434, 92.85933650837994, 92.86272619486373, 92.86618165561136, 92.87099576849084, 92.87466745238646, 92.87860110957665, 92.88234637216793, 92.88640262717124, 92.89101553635362, 92.8956820484297, 92.89990411759956, 92.90428318110604, 92.90832016437862, 92.91221747617585, 92.91488197890048, 92.91781847662287, 92.92082525795001, 92.92420013100524, 92.92803893567186, 92.93174004078955, 92.93515556277175, 92.93858685070438, 92.94238200641877, 92.94733342924047, 92.95173807173559, 92.95510386206658, 92.95992869925995, 92.96908363757576, 92.97944101431631, 92.98899881516888, 92.9979640010876, 93.00693948366384, 93.01149729974681, 93.01600976442596, 93.02117384637198, 93.02663480312451, 93.03303644687452, 93.03847887028871, 93.04396664272365, 93.04949931294531, 93.0551759366971, 93.06039806668021, 93.0654687326834, 93.07148396917412, 93.07773786002812, 93.0853225579383, 93.09223477129215, 93.09858069396587, 93.1048137218866, 93.10984045102207, 93.11581218782783, 93.12033146954099, 93.1237112559137, 93.1259628852081, 93.12868962266872, 93.1308917159755, 93.13446493273196, 93.13830110255552, 93.142795618948, 93.14694690632165, 93.15026086745277, 93.1545368787219, 93.15916835256546, 93.16385324457974, 93.16948654562871, 93.17476528646824, 93.18068801993623, 93.18595480580751, 93.19060401171988, 93.1956726285187, 93.20049180634437, 93.20516352966433, 93.20968926568757, 93.21446847697426, 93.21910063143223, 93.22478122216424, 93.2293107622422, 93.2326012024189, 93.23526188697195, 93.23789609705184, 93.24080260354884, 93.24298367217024, 93.24484453115362, 93.24638836666453, 93.24901136799126, 93.25195652850876, 93.25492213519027, 93.2572612184222, 93.25718896749264, 93.25701793299024, 93.25684860032368, 93.25697946002197, 93.25666125643966, 93.25709248771886, 93.25682291072664, 93.2561580061423, 93.2554499662802, 93.25450021537193, 93.2545051883533, 93.25401259941448, 93.25307715066408, 93.25284752727438, 93.25222217874429, 93.25150355010007, 93.25367764412893, 93.26299428448587, 93.27430777419248, 93.28237436350399, 93.28792287729998, 93.28903807255074, 93.29173421113232, 93.29470202992702, 93.29764031818645, 93.29985285233386, 93.30194386872856, 93.30590462625365, 93.30937821206207, 93.31306599104653, 93.31641856825004, 93.3195387815013, 93.32073740059084, 93.32291911799791, 93.32428310687355, 93.32573302620816, 93.3292580707235, 93.3328475426566, 93.337097815864, 93.34220132018376, 93.34606001351527, 93.34848727706238, 93.35019387132046, 93.35118696712821, 93.35212043014187, 93.35209933133449, 93.35337197480379, 93.35532847256694, 93.35776301512847, 93.35947681597295, 93.36193973322696, 93.36420898961276, 93.36725168623354, 93.37096062467899, 93.37513017070208, 93.37905922372993, 93.38294918170277, 93.386601428651, 93.39065813085348, 93.39443267681514, 93.39871692878714, 93.40310780511761, 93.40685797621097, 93.40967530978101, 93.41206660023094, 93.41393658430826, 93.41678298645445, 93.41970056867879, 93.4234846426223, 93.42806290488477, 93.4318632739904, 93.43681985832882, 93.4416773721763, 93.44708356747803, 93.45298323347328, 93.45882419632429, 93.46410952770415, 93.47043679608521, 93.47530807174606, 93.48032988197744, 93.48440620155975, 93.4884419607482, 93.49134303576564, 93.49471275680281, 93.49804894827741, 93.50155094879207, 93.50402606372947, 93.50687157553315, 93.50968877378655, 93.51237843772897, 93.51553885128392, 93.51836931047514, 93.52047508848037, 93.52325643088355, 93.52630860570063], "overall_macd": [0.0, -0.01196581196580837, -0.014423746560495943, 0.006948797521289407, 0.016434992485400812, 0.004534604010160592, -0.020396294128687487, -0.03610686909070182, -0.07432903615105602, -0.09465319511686232, -0.10870029179812946, -0.13282607647096256, -0.14423145105540414, -0.13756350862378497, -0.13397052228991413, -0.13281168089113748, -0.11523353813262815, -0.11211409821491714, -0.09802206867010455, -0.09463917294502266, -0.08293303899580451, -0.0847822726367582, -0.07888315628552789, -0.07814871291877523, -0.09024396426482895, -0.08991695076942108, -0.0798611202443027, -0.07745428869048965, -0.07069732050800326, -0.05981140731078938, -0.05060094646043467, -0.04041496207383943, -0.040748849382652, -0.03256885967437029, -0.02180027674423002, -0.005536569015561099, -0.004298204623964352, -0.0072596205037882555, -0.021869736985109967, -0.035061483664364346, -0.04140759307216513, -0.05268836149055289, -0.06012841239966349, -0.05729508006463391, -0.049635972621928204, -0.0390809913192669, -0.029169470454576185, -0.021869339059676918, -0.03265277641057196, -0.041925808222117666, -0.04312917151352735, -0.04836680176732955, -0.043941961632640414, -0.03598583945723988, -0.03014003616360128, -0.029205118641073113, -0.029336392734364836, -0.03189694773355711, -0.030348699396938628, -0.02878983019419934, -0.021656359107225853, -0.018213823536441964, -0.012118232151507868, -0.0016203388197055801, 0.012207017366975492, 0.02210358398198764, 0.02521794718199999, 0.017399081345160994, 0.009479467583020096, -0.011990081291401111, -0.03665152179081588, -0.041196507688752604, -0.042692476609488494, -0.03540080010454005, -0.0260936370296605, -0.010527128785483342, -0.0010032020553154553, 0.0020825320159616467, 0.042766995667065544, 0.09649109686758095, 0.15583059385527065, 0.20612985110936677, 0.2192653962388107, 0.23192412366230997, 0.22315675484982478, 0.19459933763376114, 0.18835521488460927, 0.17453597096566398, 0.16889940127455816, 0.17093457429406556, 0.1753674354997372, 0.17444882321927935, 0.17732513754974377, 0.1791533024804579, 0.18492575873695216, 0.18095915598932777, 0.16222795262878265, 0.1600707083704691, 0.1669187852806857, 0.15761834656041174, 0.15332178236006655, 0.14421966758931148, 0.13225396892177343, 0.11578792046232422, 0.08322007143613064, 0.06034531711148361, 0.04636258575044394, 0.037830672738238036, 0.029917285931105653, 0.027365005259625264, 0.0186717368673186, 0.009254825883417084, -0.0030148887151710824, -0.01219469486831315, -0.019646740203484114, -0.03046248238683802, -0.03737666805884032, -0.0335928913852257, -0.03343645220921587, -0.03305250183245789, -0.031457640405292864, -0.03144505506600126, -0.034267729742424535, -0.028909224377898113, -0.028370119327320253, -0.03081532056314984, -0.03078446317739747, -0.0347969314572083, -0.03993721935212591, -0.054278616200264196, -0.06888479759182076, -0.08512742064682755, -0.10964654217826819, -0.13239347167240112, -0.14950410336525977, -0.14844258570735747, -0.13794205095307177, -0.12973858867033528, -0.1210351513984449, -0.10685399511537241, -0.09093594965010254, -0.06626014822118975, -0.04696987475725223, -0.024141656234149877, -0.0035880188586787654, 0.018140192975181435, 0.03735015731254521, 0.05436821874710063, 0.0626944125348814, 0.07847482746794299, 0.08834865879761367, 0.09348230261660717, 0.09404590045069483, 0.0902248343611376, 0.09418012634954209, 0.09141939925955, 0.09379866550801808, 0.0961892739305199, 0.07561907512842936, 0.04736927179199313, 0.041360801693173244, 0.029002475528074, 0.04371885844112455, 0.04358247629676271, 0.03902226263612363, 0.03816372187479544, 0.03226983698344554, 0.026486652672758737, 0.013700549264981987, -0.004474324336712243, -0.023449233006573422, -0.03645294512107, -0.052607386861808436, -0.07583257754916417, -0.09755222748883341, -0.12342885091747746, -0.15346405330836888, -0.17724133092734462, -0.19664243070371867, -0.20401773758602815, -0.20348251947289953, -0.20991808910538623, -0.22413492469658536, -0.219955694180328, -0.20779298429800974, -0.20108096961187982, -0.1995136536086619, -0.19441659800945388, -0.18991472712107793, -0.18171850660030486, -0.1700352169433046, -0.15734847756024806, -0.13604292986629218, -0.11620476081984066, -0.09534916101627289, -0.08031586588793971, -0.06283603789977121, -0.05959302693582913, -0.06355257074545761, -0.05396471964762384, -0.03969543779433593, -0.040986508276319, -0.04671613320350332, -0.051470498793719344, -0.05188066558042692, -0.05074925020726084, -0.04250384784700145, -0.03715484203374331, -0.03453491050443347, -0.03248755776205314, -0.02812011549652027, -0.025973314684520687, -0.01920903125991913, -0.01847679745135622, -0.018490268997908288, -0.019087829109906806, -0.012557851088132566, -0.008495243223933358, -0.002822314062811415, -0.010311360286280546, -0.028027150230201414, -0.04078992411525917, -0.043942639562345676, -0.04112562015977517, -0.03446128165167295, -0.030442654254699164, -0.015779141003463337, -0.006503976592910021, 0.00881421747909883, 0.020715204658259267, 0.03538731478826662, 0.048353927399659824, 0.0469134794183077, 0.04245827396943014, 0.08634712127907562, 0.0926264504102221, 0.10367006781599741, 0.11752281572290713, 0.13002029267877901, 0.15050326986438733, 0.16802693267516133, 0.18223462367876664, 0.1992664656482077, 0.21233396046018527, 0.23171921752984304, 0.2386823765726831, 0.2549790695370575, 0.2616505062522947, 0.2620529081659271, 0.2636177198285594, 0.25146915096220823, 0.231108088164234, 0.19896072456849367, 0.1738998473972515, 0.15387893397367236, 0.13723714785578522, 0.12662335932633084, 0.11766243259438625, 0.11089632267511718, 0.0947588140754192, 0.08183331515456871, 0.0711488551435906, 0.06558070151511686, 0.05887538797126979, 0.0601304797762765, 0.05404679979699267, 0.03829409554202812, 0.021527229296211203, 0.00974091267289623, -0.0027952717205579347, -0.013382934459357898, -0.016739274958894157, -0.018468153983207003, -0.021119917845751957, -0.02215910699337087, -0.020327598695999427, -0.009088353178725583, -0.004167709503619221, 0.0013304325153882246, 0.006420652814995265, 0.005549222533332454, 0.006398680602856643, 0.010182174183228199, 0.008244088821030005, 0.009024858536449187, 0.003933725310218961, 0.011881883320327802, 0.01877138736448103, 0.03512331916698486, 0.03875946722688184, 0.04355976023990138, 0.04562768484849755, 0.04951990287689512, 0.05679135685495851, 0.0626388908052462, 0.06331557534402066, 0.06471963787046775, 0.06268897873455614, 0.05958588136327592, 0.046902988763406483, 0.03882490494569879, 0.03285119363613376, 0.03098744610146298, 0.03316271574122709, 0.03369134334228363, 0.03172726133919923, 0.030225746820107702, 0.03189577679154354, 0.042413369768695475, 0.046181701932908936, 0.04063060374893723, 0.04778423789255726, 0.0879441023880787, 0.1287765420653244, 0.15371618520772756, 0.16751543627134424, 0.1772155282867658, 0.14809491059756397, 0.12359192054935875, 0.10857001187285675, 0.09835546790267813, 0.09720896800692458, 0.0880234314161612, 0.0806213907092399, 0.07470102957751124, 0.0708067178124594, 0.06375782149724785, 0.05671087627595739, 0.058520695532479294, 0.06166490497241739, 0.07459367413507323, 0.07908665653731362, 0.0777169230172774, 0.07535924663528704, 0.06347948027747918, 0.06142576611934203, 0.04794863091147761, 0.028068269926265543, 0.0033976934287096583, -0.01198122198594831, -0.027882295635777155, -0.02885456364475658, -0.02689432275556669, -0.01946798789646209, -0.015820939355592145, -0.019165035919229467, -0.0135894416495006, -0.00587534993789518, 0.0010331304622326343, 0.014411191967028003, 0.0223351866848418, 0.03387295819669589, 0.037740181367553305, 0.03580891540320863, 0.03762106981400848, 0.037016677175017776, 0.03532358690601711, 0.032796822884364474, 0.032836573888658904, 0.03169579106993581, 0.039215738535943956, 0.035885603490385165, 0.023294921007504854, 0.008378632213137394, -0.003403401824755292, -0.010202392574399255, -0.020997016180800188, -0.03160822252564799, -0.04195480045936506, -0.04080804755318468, -0.036652522654577524, -0.03258021656415622, -0.0338047036264868, -0.05352411994452666, -0.06916156441087651, -0.08062495748951903, -0.08629428303557063, -0.09334239526640431, -0.09181778353539016, -0.09516097624145914, -0.0998867143873241, -0.10284976604705776, -0.10599347015600813, -0.09967023582363765, -0.09756889569629834, -0.09840039393617417, -0.09234643507640783, -0.08974180707998869, -0.0874761662613821, -0.0615703090244466, 0.016863856150081347, 0.09487508121672761, 0.12978558426077313, 0.13611392044330728, 0.10442114770377486, 0.09116417592547066, 0.08213191398033359, 0.07411937924861434, 0.06141304144743742, 0.04996034896562662, 0.055574788201070646, 0.055750490870423164, 0.05724711842196939, 0.05537413865842211, 0.051680218460077754, 0.03304047792337883, 0.02603737091685332, 0.013872117610702617, 0.004980570232817172, 0.01470963630163169, 0.02296221357717343, 0.034750275960263366, 0.05076941001014745, 0.053168795262791946, 0.04327465213864912, 0.029445626589662766, 0.012691311682743844, -0.0009787790469886204, -0.01925615749281917, -0.022986227129948134, -0.02006264947094394, -0.013554859003392039, -0.013885737024523337, -0.0078442797815228, -0.004377676189079693, 0.0047699782060277585, 0.017466630758249835, 0.031203704629547246, 0.04001532997453694, 0.04646300988899554, 0.04938967637593805, 0.05465370651386081, 0.05621665084967731, 0.06118799868143299, 0.06558221138516274, 0.06349127021132972, 0.0539500340185981, 0.04266900812380925, 0.029355737031025342, 0.02656778119444425, 0.02487843937154821, 0.030450853164182945, 0.04113863202547918, 0.043172206551858494, 0.05384612156196056, 0.061196384073454624, 0.07104406684942433, 0.082337333219769, 0.09024701674958635, 0.09142700223020483, 0.10008451789472872, 0.0945588162883837, 0.09074741114051221, 0.07954762179514319, 0.06986633245851692, 0.0527101504146259, 0.04265661576013713, 0.03429379954069134, 0.028946364616146525, 0.01647362939473851, 0.009680761293694218, 0.004248391570158105, -0.0008538740715948734, -0.0008530408954925406, -0.0032358292516079246, -0.010649856262787694, -0.010753155416708182, -0.008318382327402674], "overall_signal": [0.0, -0.002393162393161674, -0.0047992792266285285, -0.0024496638770449414, 0.0013272673954442095, 0.0019687347183874864, -0.002504271051027508, -0.00922479065896237, -0.0222456397573811, -0.03672715082927735, -0.05112177902304777, -0.06746263851263073, -0.08281640102118543, -0.09376582254170533, -0.1018067624913471, -0.10800774617130518, -0.10945290456356979, -0.10998514329383927, -0.10759252836909233, -0.1050018572842784, -0.10058809362658364, -0.09742692942861855, -0.09371817480000041, -0.09060428242375539, -0.0905322187919701, -0.0904091651874603, -0.08829955619882879, -0.08613050269716097, -0.08304386625932943, -0.07839737446962142, -0.07283808886778408, -0.06635346350899515, -0.06123254068372652, -0.05549980448185528, -0.04875989893433023, -0.0401152329505764, -0.03295182728525399, -0.027813385928960845, -0.02662465614019067, -0.028312021645025408, -0.030931135930453352, -0.03528258104247326, -0.04025174731391131, -0.04366041386405583, -0.044855525615630304, -0.043700618756357626, -0.04079438909600134, -0.03700937908873646, -0.036138058553103564, -0.037295608486906384, -0.03846232109223058, -0.040443217227250375, -0.041142966108328384, -0.04011154077811068, -0.038117239855208804, -0.036334815612381666, -0.0349351310367783, -0.03432749437613406, -0.033531735380294976, -0.032583354343075854, -0.030397955295905856, -0.02796112894401308, -0.02479254958551204, -0.020158107432350747, -0.0136850824724855, -0.006527349181590872, -0.00017828990887270007, 0.003337184341934039, 0.00456564099015125, 0.001254496533840778, -0.006326707131090553, -0.013300667242622964, -0.01917902911599607, -0.02242338331370487, -0.023157434056895996, -0.020631373002613466, -0.016705738813153865, -0.012948084647330764, -0.0018050685844515028, 0.01785416450595499, 0.04544945037581812, 0.07758553052252785, 0.10592150366578443, 0.13112202766508954, 0.1495289731020366, 0.1585430460083815, 0.1645054797836271, 0.16651157802003447, 0.1669891426709392, 0.1677782289955645, 0.16929607029639906, 0.17032662088097514, 0.1717263242147289, 0.1732117198678747, 0.17555452764169022, 0.17663545331121774, 0.17375395317473075, 0.17101730421387842, 0.1701976004272399, 0.16768174965387428, 0.16480975619511276, 0.16069173847395252, 0.15500418456351672, 0.14716093174327824, 0.13437275968184872, 0.11956727116777571, 0.10492633408430936, 0.0915072018150951, 0.07918921863829721, 0.06882437596256283, 0.05879384814351398, 0.0488860436914946, 0.03850585721016147, 0.028365746794466545, 0.018763249394876415, 0.00891810303853353, -0.00034085118094123994, -0.006991259221798132, -0.01228029781928168, -0.016434738621916925, -0.019439318978592114, -0.021840466196073945, -0.024325918905344066, -0.025242579999854877, -0.025868087865347954, -0.02685753440490833, -0.027642920159406163, -0.029073722418966594, -0.03124642180559846, -0.03585286068453161, -0.04245924806598944, -0.05099288258215706, -0.06272361450137928, -0.07665758593558365, -0.09122688942151888, -0.1026700286786866, -0.10972443313356364, -0.11372726424091797, -0.11518884167242337, -0.11352187236101319, -0.10900468781883106, -0.10045577989930281, -0.0897585988708927, -0.07663521034354415, -0.06202577204657107, -0.04599257904222058, -0.029324031771267425, -0.012585581667593815, 0.002470417172901227, 0.01767129923190958, 0.0318067711450504, 0.04414187743936176, 0.05412268204162837, 0.06134311250553022, 0.0679105152743326, 0.07261229207137608, 0.07684956675870448, 0.08071750819306757, 0.07969782158013992, 0.07323211162251056, 0.0668578496366431, 0.05928677481492928, 0.05617319154016834, 0.053655048491487216, 0.0507284913204145, 0.04821553743129069, 0.04502639734172167, 0.04131844840792908, 0.03579486857933967, 0.027741029996129284, 0.017502977395588745, 0.006711792892256997, -0.00515204305855609, -0.019288149956677707, -0.03494096546310885, -0.05263854255398257, -0.07280364470485984, -0.0936911819493568, -0.11428143170022917, -0.13222869287738898, -0.1464794581964911, -0.15916718437827015, -0.17216073244193322, -0.18171972478961218, -0.1869343766912917, -0.18976369527540934, -0.19171368694205987, -0.1922542691555387, -0.19178636074864658, -0.18977278991897825, -0.18582527532384355, -0.18012991577112447, -0.171312518590158, -0.16029096703609452, -0.1473026058321302, -0.1339052578432921, -0.11969141385458794, -0.10767173647083618, -0.09884790332576048, -0.08987126659013314, -0.0798361008309737, -0.07206618232004276, -0.06699617249673488, -0.06389103775613178, -0.06148896332099081, -0.059341020698244824, -0.055973586127996154, -0.05220983730914559, -0.048674851948203174, -0.04543739311097317, -0.04197393758808259, -0.03877381300737021, -0.034860856657879996, -0.031584044816575244, -0.028965289652841855, -0.026989797544254845, -0.024103408253030388, -0.020981775247210982, -0.01734988301033107, -0.015942178465520967, -0.01835917281845706, -0.022845323077817482, -0.02706478637472312, -0.02987695313173353, -0.030793818835721416, -0.030723585919516967, -0.02773469693630624, -0.023488552867626997, -0.017027998798281832, -0.009479358106973612, -0.0005060235279255657, 0.009265966657591513, 0.01679546920973475, 0.021928030161673828, 0.03481184838515419, 0.046374768790167775, 0.0578338285953337, 0.0697716260208484, 0.08182135935243452, 0.09555774145482508, 0.11005157969889234, 0.1244881884948672, 0.13944384392553533, 0.15402186723246533, 0.1695613372919409, 0.18338554514808933, 0.197704250025883, 0.21049350127116534, 0.22080538265011768, 0.22936785008580604, 0.2337881102610865, 0.23325210584171602, 0.22639382958707155, 0.21589503314910755, 0.20349181331402053, 0.19024088022237345, 0.17751737604316492, 0.1655463873534092, 0.1546163744177508, 0.1426448623492845, 0.13048255291034136, 0.1186158133569912, 0.10800879098861633, 0.09818211038514703, 0.09057178426337294, 0.08326678737009689, 0.07427224900448315, 0.06372324506282877, 0.052926778584842266, 0.04178236852376223, 0.030749307927138203, 0.02125159134993173, 0.013307642283303984, 0.006422130257492797, 0.0007058828073200638, -0.0035008134933438343, -0.004618321430420184, -0.0045281990450599914, -0.003356472732970348, -0.0014010476233772258, -1.0993592035289873e-05, 0.0012709412469430969, 0.003053187834200117, 0.004091368031566095, 0.005078066132542714, 0.004849197968077964, 0.006255735038527932, 0.00875886550371855, 0.014031756236371812, 0.018977298434473818, 0.023893790795559332, 0.02824056960614698, 0.03249643626029661, 0.03735542037922899, 0.04241211446443243, 0.04659280664035008, 0.05021817288637362, 0.05271233405601013, 0.05408704351746329, 0.05265023256665193, 0.049885167042461306, 0.0464783723611958, 0.043380187109249235, 0.04133669283564481, 0.03980762293697258, 0.03819155061741791, 0.036598389857955875, 0.03565786724467341, 0.037008967749477824, 0.03884351458616405, 0.039200932418718686, 0.0409175935134864, 0.05032289528840486, 0.06601362464378878, 0.08355413675657654, 0.10034639665953007, 0.11572022298497722, 0.12219516050749457, 0.12247451251586741, 0.1196936123872653, 0.11542598349034786, 0.1117825803936632, 0.1070307505981628, 0.10174887862037824, 0.09633930881180483, 0.09123279061193575, 0.08573779678899816, 0.07993241268639001, 0.07565006925560787, 0.07285303639896977, 0.07320116394619047, 0.0743782624644151, 0.07504599457498756, 0.07510864498704746, 0.07278281204513382, 0.07051140285997547, 0.0659988484702759, 0.05841273276147384, 0.047409724894921, 0.03553153551874714, 0.022848769287842283, 0.01250810270132251, 0.004627617609944671, -0.0001915034913366814, -0.0033173906641877746, -0.006486919715196113, -0.007907424102057012, -0.0075010092692246455, -0.00579418132293319, -0.0017531066649409516, 0.003064552005015599, 0.009226233243351659, 0.014929022868191989, 0.01910500137519532, 0.02280821506295795, 0.025649907485369917, 0.02758464336949936, 0.028627079272472385, 0.02946897819570969, 0.029914340770554916, 0.03177462032363272, 0.032596816956983216, 0.030736437767087545, 0.026264876656297516, 0.020331220960086955, 0.014224498253189713, 0.007180195366391732, -0.000577488212016212, -0.008852950661485982, -0.015243970039825722, -0.019525680562776083, -0.02213658776305211, -0.024470210935739048, -0.03028099273749657, -0.03805710707217256, -0.04657067715564185, -0.05451539833162761, -0.062280797718582956, -0.0681881948819444, -0.07358275115384735, -0.0788435438005427, -0.08364478824984573, -0.08811452463107822, -0.09042566686959011, -0.09185431263493175, -0.09316352889518024, -0.09300011013142577, -0.09234844952113835, -0.09137399286918711, -0.08541325610023902, -0.06495783365017495, -0.03299125067679444, -0.0004358836892809255, 0.026874077137236715, 0.042383491250544345, 0.05213962818552961, 0.058138085344490414, 0.0613343441253152, 0.061350083589739646, 0.05907213666491705, 0.05837266697214777, 0.05784823175180285, 0.057728009085836154, 0.05725723500035335, 0.056141831692298236, 0.05152156093851436, 0.04642472293418215, 0.03991420186948624, 0.03292747554215243, 0.029283907694048286, 0.028019568870673316, 0.029365710288591328, 0.03364645023290255, 0.03755091923888043, 0.03869566581883417, 0.03684565797299989, 0.032014788714948686, 0.025416075162561225, 0.016481628631485147, 0.008588057479198491, 0.002857916089170005, -0.000424638929342404, -0.003116858548378591, -0.004062342795007433, -0.004125409473821885, -0.002346331937851957, 0.0016162606013684015, 0.007533749407004171, 0.014030065520510724, 0.02051665439420769, 0.026291258790553766, 0.031963748335215175, 0.036814328838107604, 0.04168906280677268, 0.0464676925224507, 0.049872408060226504, 0.05068793325190083, 0.049084148226282515, 0.045138465987231084, 0.04142432902867372, 0.03811515109724862, 0.03658229151063549, 0.03749355961360423, 0.038629289001255084, 0.04167265551339618, 0.045577401225407876, 0.05067073435021117, 0.05700405412412274, 0.06365264664921547, 0.06920751776541334, 0.07538291779127641, 0.07921809749069787, 0.08152396022066075, 0.08112869253555724, 0.07887622052014918, 0.07364300649904454, 0.06744572835126306, 0.06081534258914871, 0.05444154699454828, 0.04684796347458633, 0.03941452303840791, 0.03238129674475795, 0.025734262581487383, 0.0204168018860914, 0.015686275658551536, 0.010419049274283691, 0.006184608336085316, 0.0032840102033877185], "overall_upper_bb": [null, 93.11213203435597, 93.05377712128528, 93.29859188716003, 93.30627470949452, 93.2733285713897, 93.29088486333895, 93.27194944858168, 93.33723910521039, 93.32583606556642, 93.30621661777123, 93.31078105365118, 93.29371498835305, 93.26649605802825, 93.24234929579897, 93.22113842818727, 93.2042727409175, 93.18557014650114, 93.1707881541363, 93.15473769627746, 93.1177293702783, 93.0996403391421, 93.06640333703153, 92.94172169531052, 92.82194726927486, 92.7593493586244, 92.74605520777813, 92.71611773930405, 92.71443943463024, 92.72284795778226, 92.73042615382788, 92.72344074574241, 92.71494934012108, 92.72034538764782, 92.73522944325073, 92.76890544015532, 92.76054320297096, 92.76149972207439, 92.75762694235519, 92.76472048984179, 92.75511835016978, 92.76457828285288, 92.76572732570878, 92.76447710646971, 92.75876253949407, 92.76246113196405, 92.76382485684941, 92.76765396717227, 92.77249346032397, 92.77104216351154, 92.76266711161759, 92.75097322973389, 92.74820541620126, 92.73554148968397, 92.71121789436272, 92.6501493243861, 92.62502360598607, 92.6084671447352, 92.60907496426015, 92.6092771905181, 92.61526016516066, 92.61415567101884, 92.61657589749187, 92.63337060938278, 92.66112688763025, 92.67726643309065, 92.67897235558299, 92.66888444001063, 92.66546937244958, 92.67959791249132, 92.71371879831078, 92.71478199702925, 92.71445322689219, 92.71085902033317, 92.71085902033317, 92.72640178240499, 92.73624043928064, 92.73988552119859, 92.85483216144286, 93.03662046398553, 93.24730623559618, 93.43222322524538, 93.51455728283227, 93.59872247760012, 93.64011362140418, 93.65296997845881, 93.68960042923547, 93.71130309546156, 93.73781431482026, 93.75590387489328, 93.75399410712926, 93.75523730807487, 93.75277009258829, 93.75088378738265, 93.74981342069188, 93.73688964759664, 93.68616973702173, 93.59790657154808, 93.61563097283093, 93.61950752816334, 93.60194902296924, 93.56054806105848, 93.562537914074, 93.55600734264361, 93.56700776404952, 93.5422824362535, 93.54335691139313, 93.53428251379538, 93.53398151890164, 93.53380466683988, 93.53354075824564, 93.53588054596065, 93.53479419463261, 93.52632699329823, 93.49925679272471, 93.4877034066444, 93.49031403156556, 93.4632904198313, 93.39717017942915, 93.36570587814573, 93.31043226720016, 93.25978906150895, 93.21201433842616, 93.17926762712668, 93.17895496501092, 93.17952273368348, 93.17279289874483, 93.16052476377841, 93.15063289471838, 93.14958590733504, 93.16799633456866, 93.19312313824848, 93.24652930424688, 93.28725419214435, 93.310992309793, 93.31067576710838, 93.30072658497924, 93.2742279804047, 93.25032231662206, 93.22445509696823, 93.1963453549366, 93.18394315730289, 93.17668666512479, 93.16683821301034, 93.17260914248052, 93.19972586302436, 93.22903919218447, 93.27051611025513, 93.30111541297211, 93.36260632114535, 93.41381245251021, 93.45410866034013, 93.47111623588005, 93.46357140261472, 93.45254878502544, 93.44499122797585, 93.45193124644264, 93.44777844545678, 93.41155851179295, 93.39400793497515, 93.36824537592047, 93.36448958412537, 93.37556740806134, 93.37489737932113, 93.37386817819684, 93.37448689604322, 93.37325506458461, 93.36974280115304, 93.37493721621935, 93.376976894068, 93.38373549860641, 93.38235116684616, 93.38938200289229, 93.41491192083231, 93.42100487587847, 93.44270424237877, 93.4582876261147, 93.45080161417904, 93.47064803912578, 93.48233140573474, 93.45985802327075, 93.45073807508498, 93.38944141832768, 93.32687922146765, 93.25945387128904, 93.17309032102817, 93.0894915825557, 92.98994784984264, 92.90036266619181, 92.82107822953432, 92.74383875444074, 92.64240419687975, 92.55476436222466, 92.50622951209037, 92.48149744328002, 92.48368323535699, 92.51739127552877, 92.52358855513398, 92.52359630120888, 92.53611307373247, 92.55882902410488, 92.56090721127056, 92.54489861276107, 92.54464108994497, 92.54344788941128, 92.54366195951663, 92.5442710635998, 92.54279009685632, 92.53491245653697, 92.5288164362936, 92.52693003477992, 92.52507675832528, 92.52607673687504, 92.52095057336285, 92.5064259577639, 92.49624487171796, 92.47686397957081, 92.4808782078691, 92.48684216206675, 92.48175091365997, 92.4824614518357, 92.49833073109406, 92.50091853092385, 92.50055623589708, 92.5017436793203, 92.50187358027466, 92.51175745725273, 92.5181398965542, 92.54596310892192, 92.57077444358342, 92.60757716327181, 92.64618607422346, 92.65290641862097, 92.6585146472952, 92.82280659363258, 92.85845116292535, 92.90634636083884, 92.9662205585031, 93.02636238843742, 93.1109165102809, 93.17750335660126, 93.23467943820462, 93.30705584596738, 93.37387171304502, 93.46260029179756, 93.51472081492332, 93.6019072285366, 93.65998889960733, 93.70829447810631, 93.75341908207271, 93.77199078153149, 93.77188122093284, 93.72994698340543, 93.6606365091665, 93.66166998228793, 93.6267213179407, 93.59850393530914, 93.5753475145992, 93.55103363329131, 93.54700213985956, 93.54570271235373, 93.54598007273533, 93.54569044282003, 93.54460223577871, 93.52793890115753, 93.51882679678751, 93.48015025490238, 93.44841504958265, 93.41107118922162, 93.34760346945959, 93.31584231793632, 93.29715497373097, 93.29779463934472, 93.29729437431625, 93.29357840900968, 93.28728598386432, 93.28104985771176, 93.26697393353905, 93.24926187798117, 93.25267966347174, 93.24937649245773, 93.24689191299096, 93.24215119849458, 93.23437471664904, 93.20716234152503, 93.19305346106336, 93.21391489665632, 93.23196269757642, 93.28662758026931, 93.29945932979894, 93.31259260570144, 93.3249332061494, 93.3414665658162, 93.36495291183212, 93.38570769915727, 93.39631077619033, 93.41362601514811, 93.42312798184216, 93.43050763366743, 93.43002031356615, 93.42539112438583, 93.42178380859754, 93.42229160009117, 93.41910848983024, 93.41550506835661, 93.386587121146, 93.38430794562741, 93.38537629153795, 93.40848402949896, 93.42119914721005, 93.42152539262453, 93.44381655563195, 93.62675356357428, 93.78791387207559, 93.88819527358126, 93.96141810759075, 94.02723130163226, 94.03075054945657, 94.03365657233446, 94.03453230669476, 94.03697129108541, 94.04579154132026, 94.04589215166571, 94.04737522764798, 94.04665227096612, 94.04213746167721, 94.0323296700055, 94.023151729282, 94.02588148998892, 94.02519443259321, 94.02161695038451, 94.02289311091414, 94.00410444625187, 93.95196825068784, 93.90618694004523, 93.87348661087155, 93.8249484357517, 93.82559017026877, 93.84508106627955, 93.85701358790944, 93.87345014129254, 93.86736611418041, 93.86644310694832, 93.86644310694831, 93.86482044700324, 93.8618577315772, 93.8618577315772, 93.8647177186859, 93.86076439703082, 93.86521189137939, 93.83767182977668, 93.83557012956004, 93.8322355491707, 93.82183386365281, 93.83227484598721, 93.82784198684026, 93.8362072098685, 93.84166516416947, 93.83433928669785, 93.82743150559944, 93.81790363603133, 93.81165542601403, 93.80732388384277, 93.81600648013456, 93.82205858786023, 93.8154667719179, 93.82823429806969, 93.8425726311921, 93.85657102104916, 93.84540320088787, 93.83585584167824, 93.81252244062702, 93.79925671089802, 93.82283492816038, 93.82894355703357, 93.82855256870921, 93.81891237656588, 93.80988847508138, 93.78347223000857, 93.7584192325758, 93.69981483930361, 93.66061583244029, 93.64367779643044, 93.62714154115778, 93.60973688938167, 93.58525586140155, 93.56723315336991, 93.55278142107689, 93.54102768309419, 93.53213092940541, 93.77965265162447, 94.02405886478007, 94.12803323828132, 94.1817233332132, 94.18549832570865, 94.19900729049968, 94.21374765870318, 94.22654163071108, 94.23348754189001, 94.23814038190903, 94.25443890787085, 94.26256684925559, 94.26728887537185, 94.27160681200307, 94.26833531541686, 94.25310111368174, 94.2422320683395, 94.22440211532546, 94.20160630270775, 94.20380304615777, 94.1207831757632, 93.93626323624808, 93.86319645080916, 93.84090083447612, 93.82999710402068, 93.83086332158409, 93.83560750734755, 93.83933407697292, 93.85343879744606, 93.85418877717287, 93.84186092281608, 93.83697714747767, 93.8257272951705, 93.82148016716854, 93.81806425925774, 93.82620091325451, 93.84567647816733, 93.86979141051388, 93.88666624449223, 93.89838674968442, 93.9057001851358, 93.91125564322823, 93.89611239188189, 93.91172572519385, 93.93862854799572, 93.9518932883026, 93.94796475941948, 93.93835514835354, 93.9047283512049, 93.89168734946236, 93.8859931176337, 93.89267907606855, 93.9011878557547, 93.90252034121787, 93.92173406849854, 93.94355551504245, 93.97889012138373, 94.02213332048154, 94.05933897837383, 94.08141756735291, 94.12380836062938, 94.1357808070561, 94.14911505385494, 94.15207639134745, 94.15452391941442, 94.15452391941442, 94.14986296764876, 94.13897842681969, 94.11484923447304, 94.10885533453126, 94.10041026017235, 94.10105103864359, 94.10317379699568, 94.1025845277503, 94.10002862974451, 94.10161412793185, 94.08962597598808, 94.06486463863537], "overall_lower_bb": [null, 92.68786796564405, 92.75288954538136, 92.65640811283996, 92.70172529050546, 92.69000476194364, 92.58482942237536, 92.54930055141831, 92.36831645034516, 92.30916393443357, 92.27287429131967, 92.19171894634884, 92.15551578087774, 92.16207537054316, 92.16297070420102, 92.15884907181272, 92.17571549437662, 92.17775207572109, 92.19130658270582, 92.19525230372253, 92.20076062972173, 92.1873496608579, 92.18858666296846, 92.24626830468947, 92.29104273072517, 92.31364064137557, 92.31743479222187, 92.32537226069596, 92.34305056536977, 92.34564204221773, 92.34806384617214, 92.38604925425759, 92.40704065987893, 92.40664461235218, 92.40577055674929, 92.39959455984467, 92.40195679702903, 92.4050102779256, 92.38438305764478, 92.36128951015822, 92.3493916498302, 92.32493171714711, 92.30178267429122, 92.29703289353029, 92.31974746050592, 92.32704886803597, 92.3271851431506, 92.33185603282772, 92.30951653967603, 92.28596783648848, 92.27634288838243, 92.26103677026612, 92.25780458379874, 92.25946851031604, 92.26679210563726, 92.29636067561391, 92.30298639401393, 92.3025328552648, 92.30442503573983, 92.3092228094819, 92.31073983483932, 92.32484432898116, 92.33842410250811, 92.33462939061724, 92.32087311236978, 92.31273356690933, 92.312027644417, 92.31161555998938, 92.32353062755043, 92.30040208750867, 92.24028120168923, 92.23721800297075, 92.22754677310779, 92.22614097966681, 92.22614097966681, 92.225598217595, 92.22875956071937, 92.23611447880141, 92.17616783855715, 92.07737953601448, 91.96569376440384, 91.88977677475462, 91.88245271716772, 91.87239752239987, 91.87800637859583, 91.8891500215412, 91.90501957076455, 91.93981690453843, 91.98080568517973, 92.05971612510672, 92.17462589287074, 92.26538269192514, 92.36484990741172, 92.45573621261734, 92.54980657930813, 92.63773035240335, 92.74995026297826, 92.92322342845192, 92.95549902716905, 92.95762247183664, 92.96418097703075, 92.98258193894151, 92.98358208592603, 92.98000265735637, 92.95600223595048, 92.9962275637465, 92.99345308860687, 93.01302748620463, 93.01382848109836, 93.00900533316012, 92.99026924175433, 92.96892945403934, 92.9380158053674, 92.91298300670178, 92.8980532072753, 92.86908659335559, 92.84447596843447, 92.8424895801687, 92.86260982057085, 92.86392412185425, 92.88419773279986, 92.90284093849105, 92.91861566157384, 92.9353623728733, 92.93767503498907, 92.93060726631651, 92.92703710125517, 92.91980523622159, 92.90819710528162, 92.86924409266497, 92.81383366543135, 92.74770686175152, 92.64330069575314, 92.54507580785567, 92.46333769020703, 92.42817423289164, 92.41112341502075, 92.3976220195953, 92.38652768337795, 92.38504490303174, 92.3891546450634, 92.3935568426971, 92.3958133348752, 92.40066178698966, 92.39789085751949, 92.38477413697564, 92.37046080781553, 92.35248388974486, 92.3428845870279, 92.32839367885465, 92.32718754748977, 92.34189133965987, 92.39288376411993, 92.47042859738531, 92.56245121497457, 92.62900877202416, 92.67806875355738, 92.74222155454322, 92.81068148820705, 92.83884206502486, 92.8916046240795, 92.89936041587463, 92.92428259193868, 92.93795262067887, 92.94402182180313, 92.94540310395679, 92.93963493541537, 92.93214719884698, 92.91148278378064, 92.87144310593199, 92.8226845013936, 92.78606883315386, 92.73603799710773, 92.65750807916768, 92.58291512412153, 92.48621575762124, 92.3746323738853, 92.28161838582095, 92.18453196087425, 92.11673859426527, 92.06721197672925, 92.00183192491502, 91.9431285816723, 91.91569077853235, 91.90607612871095, 91.90493967897181, 91.89953841744432, 91.91308215015736, 91.92449733380819, 91.93878177046568, 91.96102124555925, 92.00745580312024, 92.06009563777533, 92.08963048790964, 92.10586255672, 92.104676764643, 92.09196872447122, 92.095271444866, 92.09926369879112, 92.09874692626754, 92.09073097589513, 92.09865278872944, 92.13266138723895, 92.13391891005503, 92.1315321105887, 92.13531804048337, 92.15470893640021, 92.17218990314367, 92.19570754346302, 92.21380356370642, 92.22668996522009, 92.23554324167473, 92.23554326312495, 92.23366942663714, 92.23519404223609, 92.23437512828203, 92.24525602042921, 92.24524179213088, 92.25527783793325, 92.24636908634002, 92.20895854816429, 92.17358926890594, 92.16600146907612, 92.1683637641029, 92.17075632067971, 92.17112641972534, 92.16724254274727, 92.16586010344582, 92.15553689107809, 92.14872555641657, 92.13392283672819, 92.12166392577655, 92.12144358137903, 92.12483535270478, 92.03054340636743, 92.03189883707466, 92.02150363916114, 92.00862944149691, 91.99622761156256, 91.98967348971911, 92.02008664339873, 92.06191056179539, 92.09053415403262, 92.12121828695496, 92.13948970820245, 92.18936918507669, 92.2071827714634, 92.25310110039266, 92.29648552189367, 92.34836091792731, 92.40678921846853, 92.47154877906715, 92.57498301659456, 92.7122934908335, 92.72126001771208, 92.8012086820593, 92.87042606469086, 92.92758248540079, 92.98415636670869, 92.99318786014044, 92.99648728764627, 92.99567992726467, 92.98996955717995, 92.98055776422129, 92.98122109884248, 92.9733332032125, 92.96500974509763, 92.94874495041736, 92.94239881077837, 92.95286653054043, 92.94362768206368, 92.93731502626905, 92.92956536065529, 92.91806562568372, 92.90878159099032, 92.90407401613568, 92.90631014228822, 92.91038606646094, 92.9180981220188, 92.91768033652828, 92.91698350754227, 92.91699808700902, 92.91873880150544, 92.91951528335095, 92.93372765847495, 92.93581653893662, 92.93095510334368, 92.93490730242357, 92.91424241973067, 92.92841067020106, 92.94627739429856, 92.95743679385059, 92.9670134341838, 92.97752708816788, 92.99077230084272, 93.00716922380967, 93.00685398485189, 93.01635201815785, 93.02497236633259, 93.02845968643386, 93.04508887561418, 93.05969619140244, 93.07018839990883, 93.09537151016976, 93.11697493164341, 93.16841287885401, 93.1786920543726, 93.18862370846206, 93.17451597050106, 93.17680085278997, 93.17847460737546, 93.17468344436803, 93.05074643642573, 92.95558612792442, 92.91330472641872, 92.89708189240925, 92.88726869836775, 92.89924945054344, 92.91284342766552, 92.94746769330524, 92.9810287089146, 93.01720845867976, 93.04910784833429, 93.07562477235201, 93.10634772903387, 93.14536253832279, 93.1851703299945, 93.219348270718, 93.23961851001108, 93.2713055674068, 93.3298830496155, 93.36260688908587, 93.36639555374812, 93.39003174931214, 93.4028130599548, 93.41751338912844, 93.43305156424829, 93.43190982973123, 93.40091893372046, 93.37548641209058, 93.33704985870746, 93.32513388581958, 93.32005689305167, 93.32005689305166, 93.31767955299676, 93.30664226842279, 93.30664226842279, 93.3087822813141, 93.30873560296918, 93.3072881086206, 93.32082817022332, 93.32192987043996, 93.32326445082931, 93.3264861363472, 93.32504515401276, 93.32647801315973, 93.3281127901315, 93.34265483583054, 93.38398071330215, 93.41888849440056, 93.47241636396868, 93.49766457398599, 93.50599611615723, 93.48831351986546, 93.47626141213976, 93.48785322808209, 93.4630857019303, 93.42974736880791, 93.39274897895085, 93.38191679911215, 93.37596415832175, 93.37729755937298, 93.36856328910196, 93.30466507183962, 93.25255644296641, 93.20894743129078, 93.17858762343413, 93.14411152491863, 93.13152776999145, 93.1115807674242, 93.11018516069639, 93.09988416755972, 93.07682220356955, 93.06885845884221, 93.05676311061832, 93.04424413859846, 93.0392668466301, 93.02971857892312, 93.0194723169058, 93.02436907059456, 92.84134734837554, 92.68194113521992, 92.63746676171868, 92.6427766667868, 92.65500167429134, 92.67349270950032, 92.69075234129683, 92.71445836928889, 92.72951245811001, 92.75285961809098, 92.78756109212912, 92.8264331507444, 92.87371112462817, 92.90889318799692, 92.95466468458315, 92.99789888631827, 93.03976793166048, 93.08459788467454, 93.13639369729228, 93.15519695384224, 93.18821682423683, 93.30873676375192, 93.35830354919086, 93.36959916552388, 93.39950289597932, 93.39463667841589, 93.37589249265245, 93.35766592302708, 93.32656120255395, 93.32281122282713, 93.32013907718392, 93.31952285252233, 93.31577270482951, 93.31571983283143, 93.31513574074228, 93.3299990867455, 93.33052352183269, 93.33940858948613, 93.35253375550778, 93.34981325031558, 93.3484998148642, 93.34637435677178, 93.35351760811811, 93.34740427480615, 93.34550145200429, 93.35823671169742, 93.38616524058054, 93.41627485164645, 93.4749016487951, 93.50994265053765, 93.5316368823663, 93.54495092393147, 93.57180214424531, 93.59076965878211, 93.60555593150146, 93.60923448495754, 93.59839987861628, 93.58015667951844, 93.56995102162617, 93.56987243264707, 93.56248163937063, 93.5670791929439, 93.57474494614506, 93.57828360865254, 93.58083608058557, 93.58083608058557, 93.59949703235124, 93.6283815731803, 93.67751076552696, 93.68853466546875, 93.70497973982764, 93.7033389613564, 93.69085620300432, 93.69344547224973, 93.68300137025548, 93.66191587206815, 93.6554040240119, 93.65916536136463]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7792_PG.json b/7792_PG.json
new file mode 100644
index 0000000000000000000000000000000000000000..348e2521ecb6a9f1fe0885051bf3e10040bda79d
--- /dev/null
+++ b/7792_PG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681839300.0, 1681839600.0, 1681839900.0, 1681840200.0, 1681840500.0, 1681840800.0, 1681841100.0, 1681841400.0, 1681841700.0, 1681842000.0, 1681842300.0, 1681842600.0, 1681842900.0, 1681843200.0, 1681843500.0, 1681843800.0, 1681844100.0, 1681844400.0, 1681844700.0, 1681845000.0, 1681845300.0, 1681845600.0, 1681845900.0, 1681846200.0, 1681846500.0, 1681846800.0, 1681847100.0, 1681847400.0, 1681847700.0, 1681848000.0, 1681848300.0, 1681848600.0, 1681848900.0, 1681849200.0, 1681849500.0, 1681849800.0, 1681850100.0, 1681850400.0, 1681850700.0, 1681851000.0, 1681851300.0, 1681851600.0, 1681851900.0, 1681852200.0, 1681852500.0, 1681852800.0, 1681853100.0, 1681853400.0, 1681853700.0, 1681854000.0, 1681854300.0, 1681854600.0, 1681854900.0, 1681855200.0, 1681855500.0, 1681855800.0, 1681856100.0, 1681856400.0, 1681856700.0, 1681857000.0, 1681857300.0, 1681857600.0, 1681857900.0, 1681858200.0, 1681858500.0, 1681858800.0, 1681859100.0, 1681859400.0, 1681859700.0, 1681860000.0, 1681860300.0, 1681860600.0, 1681860900.0, 1681861200.0, 1681861500.0, 1681861800.0, 1681862100.0, 1681925400.0, 1681925700.0, 1681926000.0, 1681926300.0, 1681926600.0, 1681926900.0, 1681927200.0, 1681927500.0, 1681927800.0, 1681928100.0, 1681928400.0, 1681928700.0, 1681929000.0, 1681929300.0, 1681929600.0, 1681929900.0, 1681930200.0, 1681930500.0, 1681930800.0, 1681931100.0, 1681931400.0, 1681931700.0, 1681932000.0, 1681932300.0, 1681932600.0, 1681932900.0, 1681933200.0, 1681933500.0, 1681933800.0, 1681934100.0, 1681934400.0, 1681934700.0, 1681935000.0, 1681935300.0, 1681935600.0, 1681935900.0, 1681936200.0, 1681936500.0, 1681936800.0, 1681937100.0, 1681937400.0, 1681937700.0, 1681938000.0, 1681938300.0, 1681938600.0, 1681938900.0, 1681939200.0, 1681939500.0, 1681939800.0, 1681940100.0, 1681940400.0, 1681940700.0, 1681941000.0, 1681941300.0, 1681941600.0, 1681941900.0, 1681942200.0, 1681942500.0, 1681942800.0, 1681943100.0, 1681943400.0, 1681943700.0, 1681944000.0, 1681944300.0, 1681944600.0, 1681944900.0, 1681945200.0, 1681945500.0, 1681945800.0, 1681946100.0, 1681946400.0, 1681946700.0, 1681947000.0, 1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0, 1682011800.0, 1682012100.0, 1682012400.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013600.0, 1682013900.0, 1682014200.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015700.0, 1682016000.0, 1682016300.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017500.0, 1682017800.0, 1682018100.0, 1682018400.0, 1682018700.0, 1682019000.0, 1682019300.0, 1682019600.0, 1682019900.0, 1682020200.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022300.0, 1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0, 1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359800.0, 1682360100.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363700.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364900.0, 1682365200.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366400.0, 1682366700.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369100.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373600.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0], "input_window": [[151.225, 151.07, 151.1, 151.03, 151.15, 151.26, 151.21, 151, 150.86, 150.77, 150.86, 150.77, 150.57, 150.61, 150.66, 150.83, 150.4638, 150.32, 150.34, 150.38, 150.22, 150.15, 150.305, 150.525, 150.66, 150.43, 150.475, 150.5, 150.49, 150.51, 150.62, 150.7638, 150.64, 150.72, 150.735, 150.8, 150.85, 150.88, 150.85, 150.895, 150.8171, 150.84, 150.8414, 150.92, 150.86, 150.77, 150.787, 150.85, 151.02, 151.04, 151.09, 151.05, 151.11, 151.13, 151.1799, 151.23, 151.2, 151.23, 151.32, 151.3316, 151.44, 151.5, 151.47, 151.38, 151.44, 151.42, 151.5, 151.5, 151.42, 151.43, 151.28, 151.25, 151.28, 151.22, 151.28, 151.24, 151.25, 151.17, 151.5, 151.49, 151.18, 150.99, 151.17, 151.43, 151.34, 151.49, 151.6, 151.78, 151.54, 151.64, 151.6, 151.46, 151.39, 151.32, 151.18, 151.06, 151.03, 151.2618, 151.21, 151.05, 151.1604, 151.045, 151.05, 151.1797, 151.25, 151.31, 151.39, 151.38, 151.43, 151.3469, 151.36, 151.295, 151.22, 151.18, 151.2101, 151.07, 151.02, 150.97, 150.97, 150.97, 150.86, 150.845, 150.91, 150.78, 150.805, 150.84, 150.84, 150.885, 150.92, 150.96, 151.025, 151.05, 150.98, 150.99, 150.89, 150.86, 150.905, 150.91, 150.95, 150.995, 150.93, 150.92, 150.99, 151.21, 151.06, 151.1017, 151.12, 151.045, 150.97, 151, 150.945, 151.045, 151.17, 151.06, 151.195, 150.37, 150.77, 150.89, 150.785, 150.74, 150.81, 150.76, 150.69, 150.86, 150.98, 150.815, 150.71, 150.66, 150.71, 150.725, 150.62, 150.575, 150.51, 150.72, 150.93, 151.14, 151.04, 151.09, 151.19, 151.18, 150.95, 150.985, 151.28, 151.28, 151.26, 151.06, 151.14, 151.03, 151.07, 151.03, 151.1, 151.16, 151.19, 151.13, 151.24, 151.18, 151.19, 151.14, 151.02, 151.15, 151.112, 151.111, 151.21, 151.2, 151.13, 151.12, 151.15, 151.15, 151.22, 151.16, 151.07, 151.11, 151.1, 151.08, 151.155, 150.97, 150.77, 150.725, 150.59, 150.55, 150.625, 150.63, 150.66, 150.69, 150.53, 150.56, 150.51, 150.4, 150.595, 150.58, 150.525, 150.45, 150.59, 154.94, 156.84, 156.8, 157.69, 157.48, 156.95, 156.565, 156.34, 156.52, 157.34, 156.77, 156.75, 156.5588, 156.115, 156.1905, 155.92, 156.345, 156.32, 156.315, 156.66, 156.74, 156.585, 156.55, 156.65, 156.445, 156.3301, 156.2841, 156.66, 156.48, 156.53, 156.67, 156.89, 156.93, 156.62, 156.665, 156.675, 156.78, 156.735, 156.71, 156.42, 156.49, 156.42, 156.44, 156.56, 156.72, 156.4919, 156.5, 156.6, 156.515, 156.38, 156.24, 156.32, 156.56, 156.48, 156.45, 156.605, 156.6971, 156.77, 156.7, 156.7, 156.65, 156.4776, 156.45, 156.235, 156.24, 156.23, 156.175, 156.395, 156.2099, 156.04, 156.07, 156.0308, 156.115, 156.06, 156.2, 156.145, 156.05, 156.165, 155.22, 155.88, 155.9, 156.075, 156.3, 156.3, 156.265, 156.595, 156.54, 156.405, 156.215, 156.33, 156.38, 156.13, 156.37, 156.58, 156.735, 156.945, 157.1, 157.04, 157, 157.075, 156.95, 156.865, 156.75, 156.84, 156.935, 156.85, 156.66, 156.8427, 156.825, 156.67, 156.595, 156.54, 156.65, 156.605, 156.595, 156.5, 156.56, 156.525, 156.67, 156.594, 156.61, 156.415, 156.53, 156.505, 156.39, 156.43, 156.37, 156.38, 156.34, 156.27, 156.23, 156.26, 156.235, 156.09, 155.99, 156.02, 155.97, 156.02, 156.09, 156.19, 156.1, 156.1448, 156.11, 156.12, 156.13, 156.13, 156.06, 156.14, 156.125, 156.06, 155.94, 156.02, 156.1, 156.08, 156.03, 156.23, 156.51], [151.28, 151.13, 151.12, 151.2172, 151.2475, 151.4005, 151.24, 151.045, 150.86, 150.78, 150.9, 150.78, 150.59, 150.68, 150.71, 150.84, 150.49, 150.45, 150.4399, 150.38, 150.25, 150.23, 150.3353, 150.54, 150.72, 150.45, 150.49, 150.51, 150.49, 150.5402, 150.64, 150.78, 150.64, 150.72, 150.76, 150.83, 150.855, 150.911, 150.85, 150.9, 150.85, 150.86, 150.91, 150.92, 150.92, 150.79, 150.8, 150.88, 151.07, 151.06, 151.11, 151.08, 151.11, 151.2, 151.18, 151.28, 151.24, 151.27, 151.35, 151.37, 151.46, 151.53, 151.475, 151.39, 151.4515, 151.44, 151.53, 151.52, 151.42, 151.45, 151.28, 151.265, 151.31, 151.22, 151.31, 151.28, 151.28, 151.84, 151.59, 151.61, 151.2, 151.11, 151.24, 151.51, 151.4, 151.585, 151.71, 151.78, 151.54, 151.64, 151.6, 151.48, 151.39, 151.35, 151.2, 151.08, 151.15, 151.35, 151.23, 151.135, 151.17, 151.05, 151.05, 151.19, 151.305, 151.39, 151.42, 151.46, 151.43, 151.37, 151.37, 151.295, 151.22, 151.18, 151.2101, 151.08, 151.02, 151, 150.97, 150.9976, 150.925, 150.85, 150.91, 150.8, 150.81, 150.9, 150.9, 150.95, 150.92, 150.97, 151.04, 151.17, 151.02, 150.99, 150.95, 150.865, 150.91, 150.965, 150.955, 151, 150.935, 150.93, 151.02, 151.22, 151.06, 151.1017, 151.125, 151.045, 150.975, 151.01, 150.98, 151.12, 151.175, 151.08, 151.2, 150.55, 150.77, 150.9, 150.82, 150.88, 150.86, 150.77, 150.78, 150.875, 150.99, 150.815, 150.72, 150.67, 150.81, 150.74, 150.65, 150.64, 150.55, 150.765, 150.95, 151.14, 151.04, 151.1, 151.23, 151.25, 151.03, 151.06, 151.29, 151.29, 151.27, 151.12, 151.17, 151.11, 151.11, 151.07, 151.14, 151.18, 151.21, 151.16, 151.24, 151.18, 151.19, 151.17, 151.04, 151.15, 151.15, 151.125, 151.22, 151.22, 151.17, 151.12, 151.18, 151.2, 151.22, 151.185, 151.07, 151.135, 151.13, 151.09, 151.16, 150.9999, 150.78, 150.725, 150.59, 150.615, 150.625, 150.7199, 150.67, 150.6999, 150.55, 150.57, 150.52, 150.51, 150.63, 150.61, 150.55, 150.54, 150.74, 155.02, 156.98, 156.95, 157.81, 157.83, 157.04, 156.8, 156.3658, 156.8, 157.535, 156.94, 156.75, 156.57, 156.22, 156.33, 156.13, 156.45, 156.5, 156.57, 156.67, 156.86, 156.585, 156.62, 156.66, 156.53, 156.3438, 156.33, 156.71, 156.5, 156.53, 156.75, 156.93, 156.9399, 156.68, 156.6672, 156.74, 156.85, 156.75, 156.7158, 156.48, 156.51, 156.45, 156.49, 156.58, 156.7296, 156.4919, 156.54, 156.615, 156.515, 156.4, 156.265, 156.35, 156.57, 156.49, 156.53, 156.605, 156.75, 156.815, 156.72, 156.7, 156.65, 156.491, 156.475, 156.24, 156.25, 156.2499, 156.28, 156.3971, 156.24, 156.06, 156.0956, 156.09, 156.17, 156.14, 156.2371, 156.15, 156.145, 156.255, 155.8, 155.88, 156.15, 156.22, 156.325, 156.3, 156.41, 156.65, 156.62, 156.46, 156.3, 156.44, 156.4, 156.29, 156.42, 156.71, 156.82, 156.98, 157.15, 157.14, 157.05, 157.23, 157.01, 156.875, 156.94, 156.92, 156.935, 156.91, 156.72, 156.88, 156.825, 156.73, 156.63, 156.56, 156.66, 156.605, 156.65, 156.52, 156.58, 156.58, 156.69, 156.62, 156.63, 156.46, 156.57, 156.57, 156.395, 156.45, 156.43, 156.38, 156.3609, 156.28, 156.23, 156.31, 156.27, 156.1, 156, 156.09, 156.0399, 156.02, 156.165, 156.2156, 156.11, 156.19, 156.11, 156.1299, 156.1746, 156.13, 156.11, 156.18, 156.135, 156.06, 156.02, 156.1, 156.15, 156.085, 156.1, 156.39, 157], [151.19, 151, 151.05, 151.03, 151.14, 151.26, 151.15, 150.965, 150.84, 150.7, 150.75, 150.71, 150.56, 150.61, 150.645, 150.69, 150.45, 150.29, 150.33, 150.28, 150.18, 150.15, 150.26, 150.5, 150.65, 150.41, 150.44, 150.45, 150.46, 150.5, 150.6, 150.75, 150.6, 150.66, 150.73, 150.77, 150.78, 150.88, 150.825, 150.89, 150.8, 150.84, 150.84, 150.9125, 150.8499, 150.77, 150.765, 150.81, 151.02, 151.03, 151.054, 151.04, 151.0824, 151.12, 151.16, 151.23, 151.2, 151.22, 151.32, 151.3316, 151.44, 151.49, 151.42, 151.3, 151.41, 151.42, 151.49, 151.47, 151.36, 151.4217, 151.24, 151.21, 151.28, 151.175, 151.27, 151.18, 151.225, 151.17, 151.46, 151.45, 151.12, 150.96, 151.17, 151.42, 151.33, 151.49, 151.6, 151.71, 151.4801, 151.59, 151.53, 151.42, 151.32, 151.32, 151.12, 151.0192, 151.03, 151.23, 151.17, 151.05, 151.09, 150.99, 151, 151.1401, 151.23, 151.305, 151.35, 151.375, 151.35, 151.3433, 151.3, 151.2, 151.19, 151.145, 151.18, 151.065, 150.985, 150.97, 150.93, 150.94, 150.86, 150.83, 150.88, 150.76, 150.7839, 150.84, 150.83, 150.885, 150.89, 150.94, 151.01, 151.05, 150.98, 150.96, 150.89, 150.84, 150.88, 150.91, 150.945, 150.99, 150.9, 150.9, 150.98, 151.16, 151.04, 151.0536, 151.08, 151.01, 150.95, 150.97, 150.945, 151.045, 151.07, 150.99, 151.16, 150.365, 150.5, 150.73, 150.735, 150.74, 150.79, 150.665, 150.69, 150.81, 150.895, 150.72, 150.68, 150.61, 150.71, 150.72, 150.61, 150.53, 150.49, 150.7, 150.89, 151.05, 150.955, 151.065, 151.16, 151.15, 150.95, 150.95, 151.27, 151.25, 151.24, 151.06, 151.105, 151.02, 151.07, 151.03, 151.1, 151.14, 151.19, 151.12, 151.2, 151.15, 151.12, 151.13, 151, 151.13, 151.112, 151.11, 151.19, 151.2, 151.11, 151.09, 151.15, 151.14, 151.2, 151.1186, 151.03, 151.1, 151.08, 151.06, 151.13, 150.95, 150.71, 150.68, 150.53, 150.55, 150.575, 150.625, 150.63, 150.61, 150.5094, 150.5, 150.475, 150.4, 150.48, 150.51, 150.49, 150.37, 150.59, 154.83, 156.47, 156.71, 157.455, 157.435, 156.71, 156.55, 156.13, 156.47, 157.17, 156.51, 156.52, 156.4, 155.86, 156.09, 155.8501, 156.34, 156.32, 156.285, 156.535, 156.735, 156.43, 156.52, 156.46, 156.43, 156.202, 156.162, 156.63, 156.46, 156.46, 156.65, 156.8, 156.815, 156.585, 156.54, 156.66, 156.775, 156.63, 156.59, 156.36, 156.47, 156.3336, 156.44, 156.535, 156.7, 156.36, 156.4949, 156.56, 156.44, 156.32, 156.24, 156.3, 156.53, 156.4203, 156.43, 156.54, 156.69, 156.77, 156.67, 156.56, 156.58, 156.44, 156.44, 156.145, 156.16, 156.2, 156.175, 156.28, 156.1801, 155.995, 156.0602, 156.03, 156.115, 156.055, 156.13, 156.03, 156.04, 156.155, 155.22, 155.4, 155.9, 156.03, 156.17, 156.09, 156.265, 156.57, 156.5, 156.38, 156.1801, 156.32, 156.25, 156.12, 156.31, 156.58, 156.72, 156.94, 157.08, 157.03, 156.99, 157.075, 156.95, 156.72, 156.75, 156.84, 156.85, 156.73, 156.655, 156.75, 156.75, 156.66, 156.59, 156.48, 156.5701, 156.5526, 156.595, 156.47, 156.54, 156.525, 156.65, 156.594, 156.53, 156.41, 156.515, 156.49, 156.36, 156.42, 156.36, 156.33, 156.32, 156.2, 156.17, 156.26, 156.2, 156, 155.955, 156.02, 155.97, 155.974, 156.09, 156.156, 156.06, 156.14, 156.07, 156.1, 156.1, 156.08, 156.05, 156.12, 156.08, 156.02, 155.94, 156.02, 156.09, 156.02, 155.995, 156.23, 156.51], [151.22, 151.07, 151.051, 151.2172, 151.2475, 151.33, 151.15, 151.015, 150.85, 150.72, 150.82, 150.75, 150.59, 150.66, 150.7, 150.71, 150.45, 150.45, 150.4399, 150.3, 150.195, 150.22, 150.32, 150.54, 150.67, 150.42, 150.44, 150.49, 150.465, 150.5402, 150.64, 150.76, 150.6, 150.66, 150.75, 150.83, 150.78, 150.911, 150.835, 150.9, 150.805, 150.85, 150.91, 150.92, 150.91, 150.79, 150.77, 150.88, 151.05, 151.05, 151.054, 151.07, 151.11, 151.2, 151.16, 151.26, 151.22, 151.25, 151.35, 151.36, 151.44, 151.52, 151.44, 151.344, 151.415, 151.43, 151.53, 151.48, 151.36, 151.4399, 151.24, 151.23, 151.29, 151.2, 151.27, 151.26, 151.235, 151.69, 151.4605, 151.5, 151.14, 151.09, 151.1958, 151.42, 151.35, 151.585, 151.675, 151.75, 151.54, 151.62, 151.58, 151.45, 151.3702, 151.34, 151.15, 151.04, 151.14, 151.3, 151.23, 151.11, 151.11, 150.99, 151.01, 151.185, 151.2932, 151.39, 151.4, 151.46, 151.35, 151.35, 151.3, 151.228, 151.19, 151.15, 151.18, 151.08, 150.99, 150.9944, 150.95, 150.96, 150.92, 150.85, 150.905, 150.7709, 150.8, 150.9, 150.87, 150.9382, 150.905, 150.96, 151.04, 151.14, 151.02, 150.97, 150.95, 150.8614, 150.88, 150.96, 150.955, 151, 150.925, 150.91, 151.01, 151.17, 151.05, 151.065, 151.08, 151.01, 150.97, 150.975, 150.98, 151.12, 151.09, 151.07, 151.185, 150.54, 150.55, 150.73, 150.74, 150.865, 150.815, 150.75, 150.765, 150.86, 150.9, 150.76, 150.7, 150.62, 150.8, 150.722, 150.64, 150.64, 150.53, 150.765, 150.92, 151.06, 150.99, 151.08, 151.17, 151.22, 151.02, 151.05, 151.28, 151.26, 151.27, 151.12, 151.13, 151.09, 151.0936, 151.04, 151.13, 151.18, 151.205, 151.15, 151.2, 151.16, 151.13, 151.14, 151.035, 151.145, 151.13, 151.12, 151.22, 151.2, 151.1638, 151.11, 151.175, 151.19, 151.22, 151.1186, 151.03, 151.1192, 151.08, 151.06, 151.14, 150.99, 150.74, 150.68, 150.57, 150.615, 150.59, 150.7, 150.63, 150.61, 150.515, 150.51, 150.495, 150.51, 150.49, 150.565, 150.495, 150.395, 150.72, 155.01, 156.9, 156.79, 157.69, 157.4508, 156.78, 156.57, 156.275, 156.8, 157.535, 156.81, 156.6289, 156.525, 155.92, 156.31, 156.13, 156.36, 156.48, 156.5201, 156.62, 156.8101, 156.5, 156.52, 156.6, 156.5, 156.3351, 156.3164, 156.665, 156.49, 156.48, 156.74, 156.84, 156.845, 156.68, 156.545, 156.735, 156.82, 156.65, 156.61, 156.47, 156.49, 156.3336, 156.48, 156.58, 156.71, 156.46, 156.53, 156.59, 156.49, 156.4, 156.25, 156.32, 156.54, 156.49, 156.53, 156.55, 156.73, 156.795, 156.68, 156.59, 156.6, 156.49, 156.46, 156.24, 156.17, 156.21, 156.27, 156.3003, 156.22, 156.0527, 156.095, 156.09, 156.165, 156.14, 156.175, 156.045, 156.14, 156.245, 155.69, 155.53, 155.99, 156.22, 156.285, 156.15, 156.38, 156.6376, 156.57, 156.445, 156.29, 156.4, 156.3, 156.285, 156.34, 156.7, 156.7801, 156.94, 157.13, 157.1, 156.99, 157.23, 156.97, 156.73, 156.905, 156.92, 156.885, 156.73, 156.72, 156.775, 156.805, 156.7, 156.62, 156.48, 156.59, 156.5526, 156.61, 156.52, 156.56, 156.57, 156.69, 156.62, 156.53, 156.46, 156.57, 156.52, 156.39, 156.43, 156.4262, 156.35, 156.34, 156.2, 156.19, 156.305, 156.21, 156.065, 155.965, 156.03, 156.0399, 156.0016, 156.15, 156.156, 156.11, 156.15, 156.0701, 156.12, 156.1746, 156.08, 156.1, 156.14, 156.09, 156.025, 156.01, 156.1, 156.15, 156.06, 156.095, 156.36, 156.95], [11399, 24288, 6228, 9358, 9571, 17503, 13034, 17158, 4204, 5777, 22061, 7468, 9173, 14598, 4870, 12101, 3858, 9374, 3117, 12095, 6355, 63882, 8469, 7828, 38306, 4725, 4319, 5847, 2793, 8331, 6249, 5106, 5887, 4975, 2273, 3144, 3435, 3405, 5928, 2742, 4948, 2986, 6210, 1354, 4065, 3199, 5796, 21499, 3888, 6199, 6007, 5158, 5157, 7947, 3118, 7598, 4068, 3265, 11819, 4068, 4227, 4073, 5203, 8623, 9054, 4409, 4177, 5771, 5479, 7187, 5838, 6278, 7830, 9463, 10236, 27875, 30532, 166183, 13545, 7981, 8272, 5061, 5281, 8262, 7587, 3984, 13295, 6284, 7335, 4499, 5355, 7122, 4455, 6504, 9850, 11966, 18059, 5483, 11365, 7623, 12747, 9398, 7201, 1794, 4543, 2993, 5427, 5536, 5776, 3852, 7039, 9064, 4309, 5254, 4278, 2296, 5310, 5140, 3190, 6239, 4334, 5251, 6084, 7243, 2802, 20509, 5863, 7391, 2541, 4700, 1937, 14018, 5575, 4662, 6261, 3979, 3609, 5856, 2189, 3069, 3960, 2424, 21738, 11218, 5118, 4780, 10053, 7690, 6961, 6037, 8575, 13246, 20655, 22590, 32481, 12453, 10628, 9170, 14682, 18788, 8055, 14629, 6065, 10189, 9770, 5818, 9996, 24239, 5622, 7641, 7595, 15926, 14643, 16265, 8749, 7608, 9833, 12440, 10267, 8501, 18806, 5528, 4198, 8565, 5044, 4813, 6671, 5281, 3966, 4146, 4083, 5585, 3161, 5045, 4297, 4848, 5481, 2207, 3046, 3196, 1291, 2649, 2896, 9611, 4522, 6483, 5177, 3968, 6187, 10181, 5854, 4923, 5085, 3601, 7623, 7342, 13882, 6108, 11049, 5097, 6403, 9343, 5097, 7813, 8816, 8970, 6571, 12618, 11185, 21780, 18846, 48186, 67875, 25064, 210831, 78282, 101719, 83573, 51282, 87355, 42732, 89628, 35889, 50554, 29187, 35691, 105521, 47165, 23000, 30932, 24380, 34022, 30254, 19058, 37103, 18092, 39517, 27603, 38596, 38059, 11326, 13183, 8106, 12158, 42188, 14170, 15881, 13590, 7940, 11824, 26896, 30391, 11649, 9443, 25305, 2595, 7747, 5561, 9416, 13516, 11438, 26252, 15583, 10562, 19481, 12539, 12140, 9322, 5939, 26826, 7517, 6546, 10540, 7369, 11013, 6063, 14286, 16774, 12875, 17783, 27458, 12357, 13522, 9036, 9919, 21067, 15861, 29344, 36680, 48785, 69282, 362778, 27337, 30905, 25800, 15546, 16152, 27732, 14909, 10880, 11657, 15029, 22838, 20469, 9020, 19963, 6641, 13959, 14803, 25387, 23930, 14070, 45581, 18763, 11654, 34197, 7950, 24315, 16215, 6906, 11512, 10701, 6893, 6551, 14108, 4615, 11850, 7108, 3863, 9886, 8275, 6745, 2904, 8098, 5537, 3639, 8726, 4638, 7123, 47551, 13907, 8263, 12236, 5588, 5917, 9682, 25554, 5883, 9643, 3393, 4892, 9314, 181507, 5411, 6762, 4890, 5249, 12322, 7860, 8325, 9168, 9411, 5804, 15794, 12100, 15864, 17935, 31301, 49577, 7759]], "output_timestamps": [1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456100.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530140.0], "output_window": [[157.14, 156.535, 157.1, 156.94, 157.1, 157.04, 156.84, 157.34, 157.43, 157.55, 157.83, 157.405, 157.15, 157.67, 157.765, 157.65, 157.59, 157.57, 157.52, 157.5, 157.38, 157.47, 157.17, 157.22, 157.065, 156.93, 156.87, 156.755, 156.79, 156.97, 156.87, 156.86, 156.76, 156.72, 156.73, 156.82, 156.66, 156.56, 156.6, 156.45, 156.44, 156.365, 156.47, 156.48, 156.43, 156.27, 156.21, 156.245, 156.33, 156.42, 156.34, 156.31, 156.15, 155.96, 156, 156.07, 156.05, 156.1, 156.06, 156.1, 156.11, 155.95, 155.92, 155.95, 155.98, 156.1038, 156.21, 156.28, 156.36, 156.29, 156.32, 156.18, 156.2816, 156.24, 156.3093, 156.32, 156.44, 155.17], [157.24, 156.645, 157.16, 157.11, 157.16, 157.06, 157, 157.38, 157.53, 157.66, 157.845, 157.405, 157.2, 157.77, 157.84, 157.73, 157.695, 157.59, 157.55, 157.55, 157.47, 157.5, 157.26, 157.22, 157.08, 156.945, 156.89, 156.76, 156.8, 156.98, 156.92, 156.86, 156.76, 156.78, 156.79, 156.82, 156.66, 156.57, 156.605, 156.51, 156.44, 156.4, 156.485, 156.54, 156.435, 156.29, 156.23, 156.29, 156.34, 156.43, 156.365, 156.31, 156.17, 156.02, 156.06, 156.08, 156.07, 156.15, 156.07, 156.1, 156.15, 156.02, 155.99, 156.0007, 156.01, 156.24, 156.285, 156.31, 156.385, 156.305, 156.33, 156.22, 156.32, 156.3, 156.36, 156.44, 156.48, 155.17], [156.8, 156.46, 157.01, 156.91, 157.03, 156.89, 156.84, 157.285, 157.4, 157.51, 157.67, 157.17, 157.1, 157.67, 157.765, 157.63, 157.57, 157.5, 157.47, 157.47, 157.37, 157.45, 157.17, 157.12, 156.98, 156.83, 156.81, 156.65, 156.75, 156.93, 156.87, 156.7, 156.71, 156.72, 156.72, 156.78, 156.54, 156.49, 156.53, 156.45, 156.39, 156.36, 156.47, 156.475, 156.24, 156.24, 156.13, 156.23, 156.309, 156.37, 156.3, 156.26, 156.14, 155.9583, 155.99, 155.97, 156.02, 156.09, 156.03, 156.06, 156.065, 155.905, 155.92, 155.94, 155.9587, 156.08, 156.2, 156.26, 156.3349, 156.265, 156.27, 156.16, 156.28, 156.24, 156.25, 156.28, 156.41, 155], [156.81, 156.46, 157.1505, 157.07, 157.04, 156.9594, 156.94, 157.33, 157.52, 157.53, 157.71, 157.1727, 157.14, 157.68, 157.79, 157.69, 157.695, 157.58, 157.52, 157.47, 157.44, 157.455, 157.245, 157.12, 157.02, 156.85, 156.84, 156.65, 156.8, 156.95, 156.92, 156.75, 156.73, 156.75, 156.79, 156.79, 156.56, 156.57, 156.5825, 156.5, 156.41, 156.37, 156.485, 156.54, 156.26, 156.25, 156.16, 156.28, 156.32, 156.3795, 156.3, 156.27, 156.15, 156.02, 156.0578, 155.97, 156.06, 156.15, 156.03, 156.07, 156.065, 156, 155.93, 155.99, 156.01, 156.23, 156.26, 156.31, 156.35, 156.27, 156.3, 156.22, 156.2901, 156.275, 156.32, 156.42, 156.44, 155], [26480, 17927, 20035, 14184, 12156, 20589, 13101, 11632, 72275, 77683, 12562, 19642, 15493, 11122, 10639, 6559, 24298, 10190, 9944, 8489, 9751, 11183, 9187, 7917, 37378, 40752, 8000, 6279, 9663, 6173, 3045, 13213, 8197, 5585, 4021, 4641, 14902, 7252, 6407, 5977, 8332, 5893, 4902, 5508, 12360, 6670, 15510, 7257, 5408, 6770, 6474, 4870, 3890, 13141, 7944, 12525, 5449, 8338, 9955, 5860, 14032, 85476, 9508, 5653, 6818, 15682, 18959, 7729, 8472, 9253, 28295, 17447, 10310, 13449, 26467, 62692, 130939, 4799]], "text": {"content": "Is P&G (PG) a Buy as Wall Street Analysts Look Optimistic?\nBy Zacks Equity Research\nPublished on: 2023-04-25T13:30:07Z\n\nBased on the average brokerage recommendation (ABR), P&G (PG) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nPG Quick QuotePG\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Procter & Gamble (PG Quick QuotePG  -  Free Report)    .\nP&G currently has an average brokerage recommendation (ABR) of 1.50, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 15 brokerage firms. An ABR of 1.50 approximates between Strong Buy and Buy.\nOf the 15 recommendations that derive the current ABR, 10 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 66.7% and 13.3% of all recommendations.\nBrokerage Recommendation Trends for PG\nCheck price target & stock forecast for P&G here>>>While the ABR calls for buying P&G, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs PG a Good Investment?\nIn terms of earnings estimate revisions for P&G, the Zacks Consensus Estimate for the current year has increased 0.2% over the past month to $5.85.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for P&G. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for P&G may serve as a useful guide for investors.\nProcter & Gamble Company (The) (PG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682429407000, "published_utc": "2023-04-25T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2084108/is-pg-pg-a-buy-as-wall-street-analysts-look-optimistic", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.3068092336178603, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.1013598033877393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.4996693559053043, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [151.22, 151.14499999999998, 151.11366666666666, 151.13954999999999, 151.16114, 151.18928333333335, 151.18367142857142, 151.1625875, 151.12785555555556, 151.08706999999998, 151.04707, 151.01506999999998, 150.96897, 150.91325, 150.8585, 150.79649999999998, 150.72650000000002, 150.67, 150.62899, 150.58699, 150.52449000000001, 150.47149, 150.44449, 150.43249, 150.42949, 150.40049, 150.39949, 150.40348999999998, 150.406, 150.43002, 150.47451999999998, 150.52852000000001, 150.55652, 150.56851999999998, 150.57652, 150.61752, 150.65152, 150.69361999999998, 150.73062, 150.76659999999998, 150.78310000000002, 150.7921, 150.8231, 150.8491, 150.8651, 150.8611, 150.8601, 150.85700000000003, 150.8785, 150.8935, 150.9184, 150.9404, 150.9604, 150.9884, 151.0134, 151.06040000000002, 151.1054, 151.1424, 151.17239999999998, 151.20340000000002, 151.242, 151.28699999999998, 151.32, 151.33440000000002, 151.35989999999998, 151.3769, 151.40789999999998, 151.4309, 151.43189999999998, 151.43989, 151.41989, 151.39088999999998, 151.37589, 151.36149, 151.34699, 151.32999, 151.30049, 151.32148999999998, 151.33154, 151.33755000000002, 151.32755, 151.31355, 151.30413, 151.32612999999998, 151.33413000000002, 151.36663, 151.41063000000003, 151.41663, 151.42458000000002, 151.43658, 151.48058, 151.51658, 151.53402, 151.52602000000002, 151.50602, 151.45152000000002, 151.39802, 151.35302, 151.32202, 151.27102, 151.22402, 151.17802, 151.142, 151.1265, 151.14082000000002, 151.17582, 151.20182, 151.21782000000002, 151.22982, 151.25382000000002, 151.27282, 151.29662000000002, 151.31462, 151.31112000000002, 151.2998, 151.2688, 151.2278, 151.18124, 151.14124, 151.10224, 151.06423999999998, 151.02644, 150.99794000000003, 150.96003000000002, 150.92203, 150.90403, 150.89203, 150.88641, 150.88191, 150.88191, 150.89391, 150.92291, 150.93441, 150.95432, 150.96931999999998, 150.96545999999998, 150.96646, 150.96864, 150.97364, 150.97764, 150.96614, 150.94314, 150.94214, 150.96214, 150.97214000000002, 150.9925, 151.0125, 151.01749999999998, 151.019, 151.0165, 151.022, 151.043, 151.051, 151.041, 151.05450000000002, 151.002, 150.949, 150.921, 150.898, 150.887, 150.8705, 150.83350000000002, 150.801, 150.78000000000003, 150.75150000000002, 150.77349999999998, 150.7885, 150.77749999999997, 150.7835, 150.7692, 150.75169999999997, 150.7407, 150.7172, 150.7077, 150.7097, 150.7397, 150.7687, 150.81470000000002, 150.8517, 150.9015, 150.9395, 150.98049999999998, 151.0555, 151.10500000000002, 151.14000000000001, 151.14600000000002, 151.16000000000003, 151.161, 151.15336000000002, 151.13536000000002, 151.14636000000002, 151.15936, 151.15186, 151.14086, 151.13386, 151.13786, 151.13786, 151.14285999999998, 151.137, 151.14749999999998, 151.14749999999998, 151.1415, 151.143, 151.148, 151.14438, 151.13938000000002, 151.14388, 151.14888000000002, 151.16738, 151.16474, 151.15474, 151.15466, 151.14066, 151.12666, 151.12428000000003, 151.11228, 151.06878, 151.01778, 150.95278000000002, 150.90242, 150.85842, 150.81650000000002, 150.7715, 150.72650000000002, 150.664, 150.61599999999999, 150.5915, 150.5745, 150.5665, 150.56149999999997, 150.552, 150.5215, 150.53050000000002, 150.9705, 151.609, 152.23700000000002, 152.9565, 153.65058, 154.27957999999998, 154.88008, 155.45808, 156.09858, 156.78008, 156.96008, 156.93296999999998, 156.90646999999998, 156.72947, 156.61539, 156.55039000000002, 156.52938999999998, 156.54989, 156.52190000000002, 156.43040000000002, 156.43041, 156.41752000000002, 156.41702, 156.48502, 156.50402, 156.52453, 156.52017, 156.53867, 156.53566, 156.52166, 156.51465000000002, 156.54865, 156.58115, 156.58915, 156.59365, 156.63364, 156.684, 156.6825, 156.6945, 156.6935, 156.6685, 156.61786, 156.58136, 156.57136, 156.58786, 156.56036, 156.53136, 156.52536, 156.51336, 156.50636, 156.48236000000003, 156.48100000000002, 156.48700000000002, 156.478, 156.46, 156.469, 156.48899999999998, 156.5095, 156.52849999999998, 156.54749999999999, 156.58249999999998, 156.59949999999998, 156.5915, 156.5665, 156.53050000000002, 156.49650000000003, 156.4505, 156.40103, 156.35503, 156.3013, 156.2508, 156.2108, 156.18130000000002, 156.1713, 156.1718, 156.15529999999998, 156.14229999999998, 156.13677, 156.08377000000002, 156.0315, 156.02100000000002, 156.034, 156.046, 156.047, 156.06750000000002, 156.12676, 156.16976, 156.18976, 156.24975999999998, 156.33676, 156.36776, 156.37426, 156.37976, 156.43476, 156.47476999999998, 156.50501000000003, 156.56100999999998, 156.62651, 156.69651, 156.77951, 156.84651, 156.89101, 156.94751, 156.96950999999999, 156.98, 156.959, 156.918, 156.88549999999998, 156.867, 156.81400000000002, 156.779, 156.754, 156.7225, 156.68576000000002, 156.65825999999998, 156.63726, 156.62125999999998, 156.60076, 156.58926000000002, 156.58126, 156.57226, 156.57026000000002, 156.56825999999998, 156.565, 156.543, 156.53400000000002, 156.52062, 156.49862, 156.46362, 156.42162000000002, 156.38762, 156.37212, 156.33612, 156.29062000000002, 156.24812, 156.20811999999998, 156.16949, 156.13465000000002, 156.11565000000002, 156.11124999999998, 156.10325, 156.08775, 156.07376, 156.07926, 156.10022, 156.10522, 156.11123, 156.12507, 156.11907, 156.10597, 156.09597000000002, 156.09097, 156.09896, 156.09296, 156.08499999999998, 156.113, 156.198], "in_sma_50": [151.22, 151.14499999999998, 151.11366666666666, 151.13954999999999, 151.16114, 151.18928333333335, 151.18367142857142, 151.1625875, 151.12785555555556, 151.08706999999998, 151.0627909090909, 151.036725, 151.00236153846154, 150.97790714285716, 150.95937999999998, 150.94379375, 150.9147470588235, 150.88892777777778, 150.8652947368421, 150.83703, 150.80645714285714, 150.7798, 150.75980869565217, 150.75064999999998, 150.747424, 150.73483076923077, 150.7239111111111, 150.71555714285714, 150.70691724137933, 150.70136, 150.69938064516128, 150.701275, 150.69820606060605, 150.69708235294115, 150.69859428571428, 150.70224444444443, 150.70434594594596, 150.70978421052632, 150.71299487179488, 150.71767, 150.7198, 150.72289999999998, 150.72725116279068, 150.7316318181818, 150.73559555555553, 150.73677826086956, 150.73748510638296, 150.74045416666667, 150.74677142857144, 150.752836, 150.74951599999997, 150.749516, 150.75069599999998, 150.750352, 150.748602, 150.747202, 150.748602, 150.753302, 150.763302, 150.77610199999998, 150.788502, 150.803902, 150.820902, 150.83458199999998, 150.848882, 150.863282, 150.884882, 150.905482, 150.923884, 150.946682, 150.967582, 150.98778199999998, 151.007182, 151.020382, 151.03238199999998, 151.049182, 151.065082, 151.089082, 151.108992, 151.12818800000002, 151.13818799999999, 151.14478799999998, 151.15670400000002, 151.171904, 151.183904, 151.199004, 151.216904, 151.23368399999998, 151.247784, 151.262184, 151.277684, 151.289684, 151.298888, 151.307288, 151.31208800000002, 151.31708799999998, 151.324488, 151.332888, 151.336488, 151.33768799999999, 151.338808, 151.337208, 151.335208, 151.334908, 151.337572, 151.340172, 151.343772, 151.347972, 151.347972, 151.347772, 151.34497199999998, 151.33913199999998, 151.334132, 151.330252, 151.32555200000002, 151.318552, 151.307752, 151.29804000000001, 151.28984, 151.280242, 151.273842, 151.266242, 151.258542, 151.24996, 151.24056000000002, 151.23336, 151.22606000000002, 151.211024, 151.19991399999998, 151.189114, 151.187114, 151.188114, 151.184598, 151.17559799999998, 151.167598, 151.15312600000001, 151.137226, 151.12142599999999, 151.10972600000002, 151.097326, 151.084226, 151.073426, 151.066222, 151.06282199999998, 151.060822, 151.061322, 151.060122, 151.05432199999998, 151.049122, 151.046422, 151.043822, 151.046422, 151.048022, 151.04572199999998, 151.04355800000002, 151.026558, 151.00955800000003, 150.994958, 150.982758, 150.973058, 150.963358, 150.953798, 150.945298, 150.93949800000001, 150.933898, 150.92749799999999, 150.921698, 150.91421, 150.91120999999998, 150.90645, 150.90085, 150.89665000000002, 150.88915, 150.88903200000001, 150.891432, 150.894632, 150.897032, 150.899868, 150.905168, 150.910368, 150.90996800000002, 150.90816800000002, 150.91336800000002, 150.919168, 150.925568, 150.93074, 150.93574, 150.93834, 150.941112, 150.941912, 150.946012, 150.951412, 150.95531200000002, 150.954912, 150.957912, 150.959812, 150.96081199999998, 150.963412, 150.964712, 150.968112, 150.971112, 150.971112, 150.973712, 150.976312, 150.975888, 150.987288, 150.999788, 151.00898800000002, 151.018588, 151.02366, 151.02796, 151.035344, 151.041644, 151.045644, 151.050444, 151.055044, 151.055844, 151.057044, 151.052444, 151.05030399999998, 151.049304, 151.050504, 151.052504, 151.04940399999998, 151.041304, 151.030304, 151.02040399999998, 151.00900399999998, 150.995404, 150.982304, 150.971804, 150.958704, 150.947504, 151.022504, 151.135104, 151.24850400000003, 151.379704, 151.50692, 151.620648, 151.731248, 151.834148, 151.946548, 152.073148, 152.186348, 152.294926, 152.402226, 152.498026, 152.601426, 152.703326, 152.80762600000003, 152.914626, 153.022628, 153.130628, 153.24283000000003, 153.349554, 153.457754, 153.56625400000001, 153.672454, 153.77475600000002, 153.878712, 153.991412, 154.098828, 154.206828, 154.320428, 154.434428, 154.551528, 154.67032799999998, 154.787628, 154.91092799999998, 155.035028, 155.156228, 155.274428, 155.39122799999998, 155.50882800000002, 155.6252, 155.7446, 155.8663, 155.99030000000002, 156.1097, 156.22899999999998, 156.3509, 156.47279999999998, 156.58640000000003, 156.6112, 156.59959999999998, 156.59459999999999, 156.57059999999998, 156.552184, 156.547584, 156.550784, 156.561184, 156.558784, 156.539884, 156.535684, 156.532906, 156.53160599999998, 156.538006, 156.535206, 156.53680599999998, 156.53500599999998, 156.531412, 156.52541000000002, 156.51406400000002, 156.499762, 156.491562, 156.484462, 156.47526200000001, 156.468762, 156.46295999999998, 156.459432, 156.451032, 156.435032, 156.416032, 156.401032, 156.388632, 156.377432, 156.366832, 156.363532, 156.361584, 156.356584, 156.352484, 156.346084, 156.344684, 156.340884, 156.339912, 156.337112, 156.33951199999998, 156.340914, 156.350514, 156.362514, 156.372714, 156.38271400000002, 156.399314, 156.413714, 156.421914, 156.429214, 156.437814, 156.44491399999998, 156.448514, 156.44831399999998, 156.447914, 156.450414, 156.452614, 156.453014, 156.452814, 156.455414, 156.46166599999998, 156.47046600000002, 156.476666, 156.48246600000002, 156.48786, 156.49725999999998, 156.508606, 156.51730600000002, 156.524706, 156.532806, 156.540406, 156.544706, 156.55240600000002, 156.55813, 156.56023000000002, 156.57323, 156.58663, 156.59063, 156.59233, 156.59083, 156.58912999999998, 156.58083, 156.568678, 156.558076, 156.549208, 156.54640799999999, 156.541528, 156.53772800000002, 156.535028, 156.52963, 156.51803, 156.50592, 156.48872, 156.46812, 156.44892, 156.43092, 156.40682, 156.38762, 156.37502, 156.35992, 156.34272, 156.32692, 156.31951999999998, 156.32412], "in_sma_200": [151.22, 151.14499999999998, 151.11366666666666, 151.13954999999999, 151.16114, 151.18928333333335, 151.18367142857142, 151.1625875, 151.12785555555556, 151.08706999999998, 151.0627909090909, 151.036725, 151.00236153846154, 150.97790714285716, 150.95937999999998, 150.94379375, 150.9147470588235, 150.88892777777778, 150.8652947368421, 150.83703, 150.80645714285714, 150.7798, 150.75980869565217, 150.75064999999998, 150.747424, 150.73483076923077, 150.7239111111111, 150.71555714285714, 150.70691724137933, 150.70136, 150.69938064516128, 150.701275, 150.69820606060605, 150.69708235294115, 150.69859428571428, 150.70224444444443, 150.70434594594596, 150.70978421052632, 150.71299487179488, 150.71767, 150.7198, 150.72289999999998, 150.72725116279068, 150.7316318181818, 150.73559555555553, 150.73677826086956, 150.73748510638296, 150.74045416666667, 150.74677142857144, 150.752836, 150.75874117647058, 150.76472692307692, 150.77124150943396, 150.7791814814815, 150.78610545454546, 150.79456785714288, 150.80203157894738, 150.8097551724138, 150.81891186440677, 150.82792999999998, 150.83796393442623, 150.84896451612903, 150.85834603174604, 150.865934375, 150.87438153846153, 150.88279999999997, 150.89245970149253, 150.90109999999999, 150.90775072463768, 150.91535285714284, 150.91992535211267, 150.92423194444444, 150.92924246575342, 150.93290135135135, 150.937396, 150.94164078947367, 150.94545064935065, 150.95499615384617, 150.96139493670884, 150.96812749999998, 150.97024938271605, 150.97170975609757, 150.97440963855422, 150.9797142857143, 150.9840705882353, 150.99105813953489, 150.99891954022988, 151.00745454545452, 151.0134382022472, 151.02017777777777, 151.0263296703297, 151.03093478260868, 151.03458279569892, 151.03783191489362, 151.03901263157894, 151.03902291666665, 151.04006391752577, 151.0427163265306, 151.04460808080808, 151.045262, 151.04590297029702, 151.0453549019608, 151.04501165048543, 151.0463576923077, 151.04870857142856, 151.0519283018868, 151.05518130841122, 151.05892962962963, 151.0616, 151.0642218181818, 151.06634594594593, 151.0677892857143, 151.06887079646017, 151.06958245614035, 151.07054260869563, 151.07062413793102, 151.06993504273507, 151.06929491525423, 151.0682924369748, 151.06739000000002, 151.06617190082645, 151.0644, 151.06310406504065, 151.06074758064517, 151.0586616, 151.0574023809524, 151.05592677165353, 151.05500703125, 151.0538441860465, 151.05312230769232, 151.05302213740458, 151.05368106060604, 151.05342781954886, 151.0528052238806, 151.0520437037037, 151.0506419117647, 151.04939635036496, 151.04874855072464, 151.04807410071942, 151.0477307142857, 151.04686028368795, 151.04589647887323, 151.04564545454548, 151.04650902777777, 151.04653310344827, 151.0466595890411, 151.04688639455782, 151.04663716216217, 151.04612281879193, 151.04564866666666, 151.04521390728476, 151.04570592105264, 151.0459954248366, 151.0461512987013, 151.0470470967742, 151.04379679487178, 151.04065159235668, 151.038685443038, 151.036806918239, 151.035733125, 151.03436211180124, 151.03260679012345, 151.03096503067485, 151.0299225609756, 151.02913515151516, 151.0275138554217, 151.02555269461078, 151.02313869047617, 151.02181834319526, 151.02005470588236, 151.0178321637427, 151.01563546511628, 151.01282832369944, 151.0114040229885, 151.01088171428572, 151.01116079545454, 151.01104124293786, 151.01142865168538, 151.01231452513966, 151.01346833333332, 151.0135044198895, 151.01370494505494, 151.0151601092896, 151.01649076086957, 151.0178610810811, 151.01841021505376, 151.01900695187166, 151.0193845744681, 151.01977724867726, 151.01988368421053, 151.02046020942407, 151.02129114583332, 151.02224300518134, 151.02290154639175, 151.02380974358974, 151.02450459183672, 151.02504010152285, 151.02562070707071, 151.02566783919596, 151.0262645, 151.0258145, 151.0260645, 151.0269095, 151.0268235, 151.02640499999998, 151.025305, 151.02543, 151.02630499999998, 151.028155, 151.030148, 151.03119800000002, 151.03304400000002, 151.035494, 151.037494, 151.039694, 151.04109400000002, 151.042544, 151.043694, 151.0443445, 151.0459195, 151.0478945, 151.0502945, 151.0518445, 151.0521945, 151.05141949999998, 151.0518695, 151.0521445, 151.0522445, 151.0523695, 151.0524935, 151.0517685, 151.04994349999998, 151.0505435, 151.0722935, 151.1030435, 151.1328435, 151.1673935, 151.2000925, 151.2298175, 151.2581675, 151.2855175, 151.3152675, 151.34839250000002, 151.3778425, 151.406437, 151.435112, 151.460862, 151.488012, 151.51341200000002, 151.539962, 151.567092, 151.5943425, 151.6218925, 151.649943, 151.676643, 151.702943, 151.729843, 151.756093, 151.7810185, 151.80580049999998, 151.8319255, 151.8567755, 151.8819755, 151.9089555, 151.9360805, 151.9631555, 151.9889055, 152.01423050000002, 152.0411055, 152.068006, 152.095056, 152.121956, 152.14785600000002, 152.174306, 152.199624, 152.225724, 152.25244899999998, 152.27754900000002, 152.3025465, 152.3276965, 152.3549465, 152.38194650000003, 152.40796749999998, 152.4321175, 152.4569675, 152.4817425, 152.5058175, 152.5297175, 152.5547675, 152.5803175, 152.6063925, 152.6325425, 152.65864150000002, 152.6849415, 152.7116415, 152.7387415, 152.7642415, 152.7885915, 152.8134915, 152.8392915, 152.865243, 152.891393, 152.9166065, 152.9411565, 152.96514050000002, 152.9890155, 153.01271549999998, 153.0362905, 153.0597655, 153.0837155, 153.10844050000003, 153.1307505, 153.1524505, 153.1766505, 153.2018505, 153.2278755, 153.25367549999999, 153.28060349999998, 153.3090415, 153.33709149999999, 153.3647165, 153.39191649999998, 153.4193915, 153.447037, 153.47446200000002, 153.501662, 153.530812, 153.5600215, 153.5901965, 153.6210465, 153.6513465, 153.6805965, 153.7116465, 153.7416465, 153.7705465, 153.8007645, 153.83096450000002, 153.8605895, 153.8894645, 153.9180645, 153.9473145, 153.9767895, 154.0052395, 154.0324895, 154.0596395, 154.0872645, 154.1146275, 154.1426275, 154.1703775, 154.19830249999998, 154.2262525, 154.25410250000002, 154.2817525, 154.3090525, 154.33542749999998, 154.36557750000003, 154.39542749999998, 154.4237275, 154.4521775, 154.4799835, 154.5076585, 154.5356085, 154.5627835, 154.5894335, 154.6164585, 154.6437085, 154.6705335, 154.6972585, 154.72340849999998, 154.749998, 154.776806, 154.804356, 154.832486, 154.859211, 154.88536100000002, 154.9104115, 154.9360615, 154.9615345, 154.9860845, 155.0104845, 155.0360845, 155.0612845, 155.08500949999998, 155.1087595, 155.1329095, 155.1580595, 155.1827095, 155.20773450000002, 155.2340665, 155.26361649999998], "in_ema_10": [151.22, 151.19272727272727, 151.16695867768593, 151.1760934635612, 151.18907647018642, 151.21469893015254, 151.2029354883066, 151.16876539952358, 151.11080805415565, 151.03975204430915, 150.99979712716203, 150.95437946767802, 150.88812865537292, 150.84665071803238, 150.8199869511174, 150.79998932364148, 150.7363549011612, 150.68429037367733, 150.63985576028145, 150.57806380386663, 150.50841583952723, 150.45597659597684, 150.4312535785265, 150.45102565515805, 150.49083917240205, 150.4779593228744, 150.47105762780632, 150.4745016954779, 150.47277411448192, 150.4850333663943, 150.51320911795895, 150.55808018742096, 150.56570197152624, 150.58284706761236, 150.61323850986466, 150.65264968988927, 150.6758042917276, 150.71856714777712, 150.7397367572722, 150.76887552867726, 150.7754436143723, 150.78899932085005, 150.81099944433186, 150.8308177271806, 150.84521450405686, 150.83517550331922, 150.82332541180662, 150.8336298823872, 150.87296990377135, 150.90515719399474, 150.93221952235933, 150.957270518294, 150.9850395149678, 151.0241232395191, 151.0488281050611, 151.08722299504996, 151.11136426867722, 151.13657076528136, 151.17537608068474, 151.2089440660148, 151.25095423583028, 151.2998716474975, 151.32534952977068, 151.3287405243578, 151.34442406538366, 151.359983326223, 151.3908954487279, 151.4070962762319, 151.398533316917, 151.40605453202298, 151.37586279892787, 151.34934229003187, 151.33855278275334, 151.31336136770727, 151.30547748266957, 151.29720884945692, 151.28589814955566, 151.35937121327282, 151.37775826540502, 151.39998403533139, 151.35271421072568, 151.30494799059375, 151.28510290139488, 151.3096296465958, 151.3169697108511, 151.36570249069635, 151.42193840147883, 151.4815859648463, 151.49220669851059, 151.51544184423594, 151.52717969073848, 151.5131470196951, 151.4871566524778, 151.46040089748183, 151.40396437066693, 151.33778903054565, 151.30182738862825, 151.30149513615038, 151.28849602048666, 151.25604219858, 151.22948907156544, 151.18594560400808, 151.15395549418844, 151.15959994979053, 151.18389086801045, 151.2213652556449, 151.2538443000731, 151.29132715460526, 151.30199494467703, 151.31072313655395, 151.3087734753623, 151.29408738893278, 151.2751624091268, 151.25240560746738, 151.23924095156423, 151.21028805127983, 151.17023567831987, 151.13826555498898, 151.10403545408187, 151.07784718970333, 151.04914770066637, 151.01293902781794, 150.99331375003285, 150.9528748863905, 150.92507945250134, 150.92051955204653, 150.91133417894716, 150.91621887368402, 150.91417907846875, 150.92251015511079, 150.94387194509062, 150.97953159143776, 150.9868894839036, 150.98381866864838, 150.97766981980322, 150.95652985256626, 150.94261533391784, 150.9457761822964, 150.9474532400607, 150.9570071964133, 150.95118770615633, 150.94369903230972, 150.95575375370794, 150.99470761667013, 151.00476077727555, 151.01571336322544, 151.027401842639, 151.02423787125008, 151.0143764401137, 151.00721708736575, 151.0022685260265, 151.02367424856715, 151.03573347610038, 151.041963753173, 151.06797034350518, 150.97197573559512, 150.8952528745778, 150.86520689738182, 150.84244200694877, 150.8465434602308, 150.8408082856434, 150.82429768825367, 150.81351629038934, 150.82196787395492, 150.83615553323585, 150.8223090726475, 150.80007105943886, 150.7673308668136, 150.77327070921115, 150.76394876208184, 150.74141262352148, 150.72297396469938, 150.68788778929948, 150.70190819124502, 150.74156124738226, 150.79945920240365, 150.83410298378482, 150.87881153218757, 150.93175488997164, 150.98416309179498, 150.9906788932868, 151.00146454905283, 151.05210735831594, 151.0899060204403, 151.12265038036026, 151.12216849302203, 151.12359240338165, 151.1174846936759, 151.11314202209846, 151.099843472626, 151.10532647760309, 151.11890348167526, 151.13455739409792, 151.13736514062555, 151.14875329687544, 151.150798151989, 151.14701666980918, 151.14574091166205, 151.12560620045076, 151.12913234582334, 151.12929010112816, 151.1276009918321, 151.144400811499, 151.1545097548628, 151.1561988903423, 151.14779909209824, 151.15274471171674, 151.1595184004955, 151.17051505495084, 151.16107595405066, 151.13724396240508, 151.1339632419678, 151.1241517434282, 151.1124877900776, 151.11749001006348, 151.09431000823375, 151.0298900067367, 150.9662736418755, 150.8942238888072, 150.84345590902407, 150.79737301647424, 150.77966883166073, 150.75245631681332, 150.7265551683018, 150.6880905922469, 150.65571048456565, 150.6264903964628, 150.60531032437865, 150.58434481085524, 150.58082757251793, 150.56522255933285, 150.5342730030905, 150.5680415479831, 151.37567035744073, 152.3800939288151, 153.18189503266692, 154.00155048127294, 154.62868675740512, 155.0198346196951, 155.30168287065962, 155.47864962144877, 155.71889514482172, 156.0490960275814, 156.18744220438478, 156.267707258133, 156.31448775665424, 156.24276270998982, 156.25498767180983, 156.23226264057166, 156.25548761501318, 156.29630804864712, 156.33699749434763, 156.38845249537533, 156.46511567803435, 156.4714582820281, 156.48028404893208, 156.50205058548985, 156.50167775176442, 156.47139088780725, 156.44321072638775, 156.48353604886267, 156.48471131270583, 156.48385471039566, 156.5304265812328, 156.5867126573723, 156.6336739923955, 156.64209690286904, 156.62444292052922, 156.6445442077057, 156.6764452608501, 156.67163703160463, 156.6604302985856, 156.62580660793364, 156.60111449740026, 156.55247549787293, 156.5392981346233, 156.5466984737827, 156.57638966036765, 156.55522790393715, 156.5506410123122, 156.5577971918918, 156.54547042972968, 156.5190212606879, 156.4701083041992, 156.44281588525388, 156.46048572429862, 156.46585195624434, 156.4775152369272, 156.4906942847586, 156.53420441480247, 156.5816217939293, 156.5995087404876, 156.59777987858075, 156.5981835370206, 156.57851380301685, 156.55696583883196, 156.49933568631704, 156.43945647062304, 156.39773711232795, 156.37451218281376, 156.3610190586658, 156.33537922981745, 156.28398300621427, 156.24962245962985, 156.2206001942426, 156.21049106801667, 156.19767451019544, 156.1935518719781, 156.16654244070932, 156.16171654239852, 156.17685898923514, 156.08833917301055, 155.9868229597359, 155.98740060342027, 156.0296914027984, 156.07611114774411, 156.0895454845179, 156.14235539642374, 156.2323998698012, 156.29378171165553, 156.32127594589997, 156.31558941028177, 156.33093679023054, 156.32531191927953, 156.31798247941052, 156.32198566497223, 156.39071554406817, 156.46151271787394, 156.54851040553322, 156.65423578634534, 156.73528382519163, 156.78159585697495, 156.8631238829795, 156.88255590425592, 156.85481846711846, 156.86394238218782, 156.87413467633547, 156.87611018972902, 156.84954470068737, 156.8259911187442, 156.81672000624525, 156.8145890960188, 156.7937547149245, 156.76216294857457, 156.71086059428825, 156.6888859407813, 156.66410667882104, 156.65426910085355, 156.629856537062, 156.61715534850526, 156.60858164877703, 156.62338498536303, 156.62276953347882, 156.60590234557358, 156.57937464637837, 156.57767016521865, 156.56718468063343, 156.5349692841546, 156.51588395976285, 156.4995777852605, 156.47238182430405, 156.4483124017033, 156.4031646923027, 156.36440747552038, 156.35360611633484, 156.32749591336486, 156.27976938366214, 156.22253858663265, 156.18753157088125, 156.16068946708464, 156.13176410943288, 156.13507972589963, 156.1388834120997, 156.13363188262701, 156.13660790396756, 156.12451555779163, 156.12369454728403, 156.13295008414147, 156.12332279611573, 156.11908228773103, 156.12288550814355, 156.1169063248447, 156.10019608396385, 156.08379679597041, 156.0867428330667, 156.09824413614547, 156.0912906568463, 156.09196508287422, 156.1406987041698, 156.28784439432076], "in_ema_50": [151.22, 151.21411764705883, 151.20772087658594, 151.2080926069159, 151.20963799487998, 151.21435807351216, 151.2118342274921, 151.2041152381787, 151.19022836609327, 151.1717880380112, 151.1579924286774, 151.14199272559202, 151.1203459520394, 151.1022931696065, 151.08651696687684, 151.07175159562678, 151.047369180112, 151.0239429377547, 151.00103929313687, 150.97354755615112, 150.9430162794393, 150.91466269985347, 150.89134259397687, 150.8775644530366, 150.86942467056457, 150.8518001736797, 150.8356511472609, 150.82209620030952, 150.80809242774836, 150.79758684234645, 150.791406966176, 150.7901753204436, 150.78271746473993, 150.7779050151423, 150.77681070082298, 150.77889655569265, 150.77893982801842, 150.78411865829221, 150.78611400502584, 150.7905801224758, 150.7911456078689, 150.7934536232466, 150.7980240693938, 150.80280743922148, 150.80701106905593, 150.80634396830862, 150.80491871464946, 150.80786307878085, 150.8173586443189, 150.82648183473776, 150.83540411572844, 150.84460395432734, 150.85501164239295, 150.86854059759324, 150.8799703780798, 150.89487350050806, 150.90762355931167, 150.9210500863975, 150.93787165163684, 150.95442570451382, 150.97346783374857, 150.99490046771922, 151.01235535133807, 151.02536102383462, 151.04064098368426, 151.05590996471625, 151.07450173080582, 151.0904036237154, 151.10097603062852, 151.11426716668228, 151.1191978660281, 151.1235430477525, 151.13007077137004, 151.13281309406142, 151.13819297272568, 151.1429697188933, 151.14657874952496, 151.1678893867985, 151.1793643128064, 151.1919382613238, 151.1899014667621, 151.1859837621832, 151.18636871268583, 151.19553072395306, 151.20158834262156, 151.2166240938913, 151.23459961962106, 151.25481139924375, 151.26599526594006, 151.27987780453066, 151.2916473023922, 151.29785721210231, 151.30069418417673, 151.30223558871884, 151.29626556563184, 151.2862159356071, 151.280481977348, 151.28124739000103, 151.27923768843237, 151.272600916337, 151.26622440981401, 151.25539208001737, 151.24576886119314, 151.24338576859734, 151.24533926786802, 151.25101223775556, 151.25685489509848, 151.2648213698005, 151.26816170823972, 151.27137105301463, 151.272493756818, 151.27074890360947, 151.26758227993852, 151.26297121013704, 151.2597174371905, 151.25266969455558, 151.24236892222007, 151.23264465076045, 151.22156054680906, 151.2113032704636, 151.19987961279836, 151.186158843669, 151.17513300666238, 151.1592807318913, 151.14519129142496, 151.1355759466632, 151.1251612036568, 151.1178293917487, 151.10948314109189, 151.1036210571275, 151.10112611371076, 151.10265057983977, 151.0994093806304, 151.0943345029586, 151.08867432637197, 151.07976160769073, 151.07192781915384, 151.06753849291252, 151.06312521868065, 151.0606497199089, 151.0553301230497, 151.04963090253796, 151.04807674949728, 151.05285805343857, 151.0527459729116, 151.0532265229935, 151.05427646326828, 151.0525401313754, 151.04930326347832, 151.04638941000857, 151.04378590373372, 151.0467746918226, 151.04846980194722, 151.0493141234395, 151.05463513820658, 151.03445336808085, 151.01545519678356, 151.00426087534106, 150.99389770375905, 150.98884289184693, 150.9820255235392, 150.9729264834004, 150.96477250365922, 150.96066377802552, 150.95828480633824, 150.9505089315799, 150.9406850519101, 150.92810916752146, 150.92308527859905, 150.91519958139907, 150.90440744095204, 150.89403852169903, 150.87976250124026, 150.87526201099556, 150.8770164419369, 150.8841922677433, 150.88834159057689, 150.89585760663272, 150.90660828872555, 150.91889815975594, 150.92286293780475, 150.92784870494967, 150.94165855965753, 150.95414253771017, 150.9665291048588, 150.97254757133496, 150.97872217638067, 150.98308601260106, 150.98741989445986, 150.98948185938303, 150.99499237470135, 151.00224757569347, 151.0101986511565, 151.0156810569935, 151.0229092508369, 151.02828535864722, 151.03227416811205, 151.03649871053904, 151.03643993757674, 151.04069719492668, 151.04419926571387, 151.04717184352901, 151.0539494182926, 151.05967689208506, 151.06376015121901, 151.0655734786222, 151.0698647147547, 151.07457590241137, 151.08027880819918, 151.0817816000345, 151.07975094905277, 151.08129797065857, 151.08124706984844, 151.08041385142303, 151.08275056313195, 151.07911328614637, 151.06581472590534, 151.05068473665415, 151.03183435482458, 151.01548790953734, 150.99880210916334, 150.98708437939223, 150.97308107039646, 150.95884259704758, 150.9414370050065, 150.92451790677094, 150.90767406728975, 150.8920790058274, 150.87631120167734, 150.8641029192586, 150.84962829497397, 150.83179973438678, 150.8274154310775, 150.99143835534898, 151.22314665513923, 151.44145462944752, 151.68649562437116, 151.9125467763566, 152.10342729493087, 152.27858700885514, 152.43530908693924, 152.60647343647105, 152.799748987982, 152.95701373355135, 153.10100927341207, 153.23528341955276, 153.34056642270755, 153.45701479828764, 153.5618377473744, 153.67156960041854, 153.7817041258923, 153.8890921993867, 153.9961866229402, 154.10653616713864, 154.2003974939175, 154.2913622980776, 154.3818971099177, 154.4649599683523, 154.5382987931228, 154.60802825221603, 154.68869381095269, 154.75933326934668, 154.82681039603895, 154.90183743933156, 154.97784381425973, 155.05106562546524, 155.1149454048588, 155.17102597721725, 155.2323582918362, 155.29461875097988, 155.3477709568238, 155.3972701349876, 155.43933797283123, 155.4805404052692, 155.51399372270964, 155.55187632181907, 155.592194897434, 155.6360303916523, 155.668342925313, 155.70213339883014, 155.73695169691524, 155.76648300291856, 155.79132680672566, 155.80931399077565, 155.82934089309816, 155.85720987768255, 155.88202517659695, 155.9074359539853, 155.9326345440251, 155.96390377759275, 155.99649578631463, 156.02329987312584, 156.0455234075131, 156.06726758761062, 156.08384532927295, 156.09859649283086, 156.10414172840612, 156.10672440572353, 156.11077442902848, 156.11701856906657, 156.12420607616198, 156.12796270062623, 156.1250112221703, 156.12383431149695, 156.12250747575197, 156.1241738492519, 156.12479448261456, 156.1267633264336, 156.12355692147543, 156.12420174808423, 156.12893893443388, 156.11172564288745, 156.08891287257813, 156.08503393639862, 156.09032672320652, 156.09796096935528, 156.10000171565508, 156.11098204053135, 156.1316337252164, 156.14882455952164, 156.16043928267766, 156.16552009512168, 156.17471538550907, 156.179628507646, 156.1837607230324, 156.18988775350172, 156.2098921553252, 156.23225324727326, 156.26000802189, 156.2941253543649, 156.3257282816447, 156.35177815295276, 156.386218225386, 156.40911162831205, 156.4216954860253, 156.4406486042204, 156.45944669817254, 156.4761350629501, 156.48609055067757, 156.49526347025886, 156.50623353024872, 156.51794986239585, 156.52508908347838, 156.52881108020475, 156.52689692019672, 156.52937155077723, 156.5302824703546, 156.53340864798776, 156.53288281865488, 156.53394623753115, 156.53536011056914, 156.54142441995862, 156.54450581525438, 156.5439369597542, 156.54064531427363, 156.54179647841977, 156.54094171456018, 156.53502243163624, 156.5309039049054, 156.52679786941889, 156.51986461963776, 156.51281110514216, 156.50054400297972, 156.48836580678446, 156.48117499083213, 156.47054067746618, 156.4546371214871, 156.43543566574252, 156.41953622787028, 156.40464853265968, 156.3888427078495, 156.37947632714952, 156.37071254961427, 156.36048852806078, 156.35223407597996, 156.34116999456901, 156.33249666144866, 156.3263046355095, 156.3166456301954, 156.30814972312893, 156.30155561633958, 156.29325931765962, 156.28273934441808, 156.27204368385267, 156.2652968727212, 156.26077542673212, 156.25290188058577, 156.24670964997458, 156.2511524087991, 156.27855819668935], "in_ema_200": [151.22, 151.21850746268657, 151.21684072176433, 151.21684429667215, 151.21714932854607, 151.21827222079935, 151.21759289521927, 151.2155770455156, 151.2119394629732, 151.20704454294363, 151.20319335346161, 151.19868396686002, 151.19262740997587, 151.18732763475225, 151.1824786035607, 151.17777732392327, 151.17053575851108, 151.16336624847614, 151.15616757933708, 151.14764849894567, 151.13816940940393, 151.12903339538002, 151.1209833118439, 151.11520238336786, 151.1107725089065, 151.10389915060892, 151.09729318891132, 151.09125047061372, 151.08501912264742, 151.07959803684994, 151.07522392703055, 151.07208737054268, 151.0673899837711, 151.06333635209182, 151.06021857744415, 151.05792784533028, 151.05516239413296, 151.05372794245005, 151.05155154501273, 151.05004356944045, 151.0476053249684, 151.04563910282943, 151.0442894600152, 151.0430527489703, 151.04172884102033, 151.03922407643307, 151.0365452299014, 151.0349875659223, 151.03513694337585, 151.03528483448656, 151.03547105503893, 151.03581462663058, 151.03655278954966, 151.03817912995217, 151.03939127791284, 151.0415863895754, 151.0433616493806, 151.04541775237186, 151.04844842150248, 151.05154843720894, 151.05541362688848, 151.0600363768697, 151.0638171094382, 151.0666049988965, 151.0700716158229, 151.0736529927799, 151.0781937590209, 151.08219183107045, 151.0849560914578, 151.08848787164231, 151.08999545500905, 151.0913885350587, 151.0933647685407, 151.09442581561993, 151.09617282242968, 151.09780294359953, 151.09916808843934, 151.1050470129325, 151.10858385857495, 151.1124785465493, 151.1127523918573, 151.1125259998985, 151.11335459691443, 151.11640579495509, 151.1187301154033, 151.1233696167426, 151.1288584762775, 151.13503898895135, 151.13906845174785, 151.14385384028768, 151.1481936030709, 151.15119665179657, 151.15337578958963, 151.15523274690716, 151.15518067977376, 151.1540346033581, 151.1538949555635, 151.15534873710016, 151.15609153573598, 151.15563291348985, 151.15517885464917, 151.15353528395616, 151.1521070721755, 151.15243436498972, 151.1538350180744, 151.15618491839209, 151.15861093910462, 151.16160983523295, 151.16348436423561, 151.16534024120838, 151.1666801393058, 151.16729028717342, 151.16751625446523, 151.16734196337603, 151.1674679139892, 151.16659758648683, 151.16484039657155, 151.16314447222757, 151.1610236317079, 151.15902339656654, 151.15664505431215, 151.1535938597419, 151.1511202889982, 151.1473370025405, 151.143880912963, 151.14145423721212, 151.13875320002595, 151.13675764579685, 151.13445159957, 151.13271576275838, 151.13179321785532, 151.13187487737915, 151.13076169451966, 151.12916207566872, 151.12737936844815, 151.12473280756808, 151.122297655254, 151.12068275321167, 151.1190341686026, 151.11784974901454, 151.11593084603928, 151.1138817828946, 151.11284813331355, 151.11341680860394, 151.11278579558302, 151.11231031502996, 151.11198881935803, 151.11097400523508, 151.10957127881483, 151.10823226111518, 151.10695631821852, 151.10708610609697, 151.10691609509104, 151.10654877076178, 151.10732938000794, 151.10168431155017, 151.09619491541537, 151.09255118491373, 151.08904321292454, 151.0868139272238, 151.08410931103253, 151.080784840276, 151.07764270256183, 151.07547710353137, 151.0737310627002, 151.07060936058377, 151.06692170525457, 151.06247472311273, 151.05986303432556, 151.0565012130885, 151.052356922411, 151.04825386845667, 151.04309711354668, 151.0403299780885, 151.0391326648737, 151.0393403000491, 151.03884935178993, 151.03925881097612, 151.04055971832958, 151.04234519376908, 151.04212285353256, 151.04220123309943, 151.04456738998402, 151.0467109980439, 151.0489327791579, 151.0496399156837, 151.05043951851275, 151.05083315514446, 151.05125869588932, 151.05114666906454, 151.05193127932262, 151.05320559495127, 151.0547159870413, 151.05566408667275, 151.05710026491482, 151.05812414287587, 151.05883932553382, 151.059646894434, 151.0594016517033, 151.06025337656197, 151.0609473728151, 151.0615349611453, 151.06311172770106, 151.06447380006225, 151.06546212045964, 151.06590528344015, 151.0669908030079, 151.0682147751173, 151.0697250758624, 151.0702113935155, 151.0698112801472, 151.0703027101955, 151.07039920064133, 151.0702957260081, 151.07098930087372, 151.07018343718346, 151.06689802984832, 151.06304829820803, 151.05814234499204, 151.05373296842495, 151.04911871003267, 151.0456448920224, 151.04150912195254, 151.03721549884855, 151.03201932473064, 151.02682510259402, 151.0215333105284, 151.01644342684156, 151.0112051837884, 151.0067653312134, 151.001673138863, 150.9956365902176, 150.99289393757863, 151.03286514217984, 151.09124459350144, 151.14794862739694, 151.21304366593031, 151.275110893135, 151.32988590912373, 151.38202634783894, 151.43071265283558, 151.48413839758348, 151.54434597571696, 151.59674054312276, 151.64681178149968, 151.69535096775343, 151.73738727653202, 151.78288591059638, 151.8261407771576, 151.87125380425059, 151.91711197535255, 151.9629128512197, 152.00925202682944, 152.0570216584033, 152.1012303981207, 152.1451982548558, 152.18952464037963, 152.23241494246543, 152.27323767935633, 152.3134681502085, 152.35676697458453, 152.39789367135484, 152.4385116447742, 152.48131252393068, 152.5246825485682, 152.56767078191578, 152.60858948060317, 152.64775774447776, 152.68842682164714, 152.72953700252629, 152.76854658459072, 152.80677000165946, 152.84322005139418, 152.879506419042, 152.91387550939982, 152.94935933517692, 152.98548511293637, 153.0225449625589, 153.05674849526977, 153.09130821173474, 153.12612106534934, 153.1595924975349, 153.19183535825596, 153.2222648571788, 153.25308809243077, 153.28579368355085, 153.31767633346578, 153.3496397530333, 153.38148413360014, 153.41480269943497, 153.4484365034207, 153.48059136408318, 153.5115307534953, 153.54226179077395, 153.57159251922394, 153.600332892167, 153.62659823652356, 153.65190571675717, 153.6773593912173, 153.70315681021015, 153.7289990310041, 153.75378511029757, 153.77665988531948, 153.79972794616205, 153.82251672281714, 153.8458250141324, 153.86865262593207, 153.8916013560223, 153.9130282082012, 153.9351871315027, 153.95817034412457, 153.97540248000394, 153.99087111204372, 154.01076294177463, 154.03274540006544, 154.05515589359712, 154.07600011356132, 154.0989254855657, 154.12418592849542, 154.14852238691836, 154.17137291043161, 154.19245377699448, 154.21441941105425, 154.23517145671542, 154.2555677606287, 154.27630837992592, 154.30042471445404, 154.32509810037988, 154.3511170247542, 154.37876760162231, 154.40584454090967, 154.43155753055237, 154.45940272925336, 154.48438379662397, 154.50672823645857, 154.53059163709082, 154.55436684468197, 154.57755722433689, 154.59897456538826, 154.62007929608092, 154.64152129313484, 154.66304844444693, 154.68331661912907, 154.70258710053076, 154.720272801023, 154.7388770517591, 154.75692404626895, 154.77536261297274, 154.79272218896307, 154.81030704280425, 154.82781642546294, 154.84634561525934, 154.86399391759505, 154.88057109254436, 154.89628680306632, 154.9129406657224, 154.92893130586447, 154.94346930282106, 154.95826065304178, 154.97286701470307, 154.98656983047715, 155.00003679733808, 155.0119767297029, 155.02369835428297, 155.03644762438964, 155.04812476245542, 155.05824292402303, 155.06726538249046, 155.07684483142089, 155.0864274699142, 155.09553366424342, 155.10602586658925, 155.1164733704043, 155.12635920751472, 155.13654468803696, 155.1458337956187, 155.1555269916822, 155.16566702161572, 155.17476486219667, 155.18397118197583, 155.1934839065333, 155.20240446467724, 155.21058949487946, 155.21854382826373, 155.22731453644025, 155.23649548632642, 155.24468956108936, 155.25315036147651, 155.26416379071557, 155.2809382803602], "in_macd": [0.0, -0.01196581196580837, -0.022720042856803957, -0.017628684804350314, -0.011021738355225352, 0.0008614446274748389, -0.0041971606667345895, -0.018881855291340344, -0.043334173241788676, -0.07236850584411059, -0.08631428203287328, -0.10184086700090234, -0.12560852340601514, -0.1372144248811935, -0.1415527872918858, -0.14254093120575817, -0.16243146069720638, -0.17616413809707865, -0.1857214877625495, -0.20225306954870348, -0.22127635363136733, -0.23166466619036896, -0.2291863963583296, -0.20708306362544704, -0.1770353463717811, -0.17141921067306498, -0.16347016748261467, -0.1513907727609478, -0.14219591054015268, -0.12737263204192573, -0.10634615877930287, -0.07908785455612133, -0.06959387997039812, -0.056576163357959786, -0.03855286785409362, -0.017610936985221315, -0.004991350840271025, 0.015402813242985758, 0.025142938228498224, 0.037672746257300105, 0.03948188079544934, 0.04403910152140611, 0.05189402828366951, 0.05825450904288232, 0.06177620184234911, 0.05425871099470214, 0.04615516447881873, 0.04805517601789688, 0.06255740527481635, 0.0732066458006102, 0.08103489241426587, 0.08752101278207647, 0.09479622375079089, 0.10659536369777811, 0.11143405894173952, 0.12193236366056226, 0.12557710537862476, 0.12939475652095211, 0.13888841759802517, 0.14554141795642295, 0.15547705734886108, 0.16787133827057232, 0.16928712716057248, 0.16080904578194577, 0.15799791027697552, 0.15519148889526946, 0.15920136970564158, 0.15654014960315976, 0.1430985651969081, 0.1373104456171177, 0.11526436394501616, 0.09588051803163467, 0.08438741347802647, 0.06724167727816166, 0.058626166839218286, 0.05041029778487882, 0.04140458501828448, 0.07017327632630099, 0.07360546152398229, 0.07860668398345183, 0.052911269283754336, 0.028187952703859764, 0.016936488685956874, 0.025813130966099607, 0.026889552912479076, 0.046172908535282886, 0.0679342508775278, 0.09019246210434062, 0.08985126050592385, 0.09494175770936408, 0.09465719845042031, 0.08298516827943558, 0.06652890340726003, 0.050468537442952766, 0.022153794451583053, -0.009057514666409361, -0.0254303920133907, -0.025204807119820316, -0.03032487813348439, -0.04356339669820386, -0.05343900643754296, -0.07013996556167967, -0.08083000515392769, -0.07432413867888954, -0.05974861208247262, -0.03992620677661307, -0.02314311194410834, -0.004943899617273928, 0.0005961544805757057, 0.004929858922139374, 0.004280426687813588, -0.002020757275715823, -0.009965892776790497, -0.01926802580152298, -0.02394328072628582, -0.03531057981859931, -0.05099367079043304, -0.06234887117244625, -0.07407674758377425, -0.08162335448631097, -0.08979664075479832, -0.10076093466025782, -0.10381545627095079, -0.11572295375773933, -0.12141204205926215, -0.11650848398144831, -0.1137320953565677, -0.10482031400820802, -0.0992920486896196, -0.08944178898201471, -0.07432330301188017, -0.05365413818614684, -0.04642155448294716, -0.044214583724226486, -0.04357704727536316, -0.049648754647080295, -0.05235623187962801, -0.04749905612874272, -0.043551137165735554, -0.03637198541790099, -0.03631570430016495, -0.037054336423921086, -0.029233557188376835, -0.010009487335025824, -0.0044064754859789446, 0.0012301460537003095, 0.006828864968809967, 0.005553458250233234, 0.0013000375077467652, -0.0016483694843145713, -0.003540729726154268, 0.006185093215151483, 0.011341392178138676, 0.013656539318048999, 0.02448856013342038, -0.018756877234949343, -0.05162715577446875, -0.062432904991737814, -0.06938974093128536, -0.06407797716960317, -0.06317470952535587, -0.06693226667559316, -0.0679168796374654, -0.060335970936478134, -0.05051803994925308, -0.05341831578604683, -0.059868180720457076, -0.07062100161527951, -0.06388180429220824, -0.06409603084205173, -0.07007474359943444, -0.07396034768459003, -0.08493670019930732, -0.07382202823566786, -0.05190800287115849, -0.022979259319214407, -0.005636462982835155, 0.015194918340341701, 0.03852212686030043, 0.06034803522368293, 0.06080596302717822, 0.06286495531739433, 0.08210929451550442, 0.09465560819475627, 0.10420436554238677, 0.09853225958346457, 0.09376314796801921, 0.08576725541493602, 0.07881244209940519, 0.06818958332399916, 0.06626922863301843, 0.06799807634084232, 0.0705719817946715, 0.067396870890434, 0.06812979686699805, 0.064736735488367, 0.05894745109782207, 0.05453764194740529, 0.042085083303106785, 0.040624131848971956, 0.03781997749774746, 0.034394272778143886, 0.03929556654165367, 0.04109235719352, 0.039144060898593125, 0.03287979387670248, 0.03278237904328307, 0.03352904971174553, 0.036125113059256364, 0.02965849473540061, 0.017186261065916142, 0.014334382708710791, 0.00880958476267324, 0.002785203639575684, 0.00441527308851164, -0.006323735441100098, -0.03460844314446376, -0.061160753246582544, -0.09004178534090101, -0.10805351378692762, -0.12292818976277431, -0.12440631835050908, -0.1297307060662547, -0.13401926389408914, -0.14343030761796172, -0.14956795945155932, -0.15386876405679573, -0.15428826892917868, -0.15445411156218825, -0.14684097845056954, -0.14478691714145953, -0.1495048244674706, -0.12557150599678835, 0.2368329059787868, 0.6688382668601776, 0.9909069881562971, 1.3037425163722673, 1.5149026308847908, 1.6095665082848427, 1.6486385887745314, 1.6369299499698684, 1.650982384524923, 1.7018099912615128, 1.66440358638269, 1.6016822881285293, 1.5260005611415863, 1.401053332748461, 1.3183048964547481, 1.2240911085157506, 1.154674709321199, 1.0967026050027187, 1.041983690166262, 0.9952075182554552, 0.9623827964648797, 0.9009607745894925, 0.8441661902188571, 0.7964306475898013, 0.7419776652155576, 0.677705070304512, 0.6181341760544967, 0.5922261059035918, 0.5512186309317713, 0.5120108527523541, 0.4961983672527879, 0.4861321935166245, 0.473104482543647, 0.4443436892452155, 0.4059773276667329, 0.3864483853739955, 0.373524588587685, 0.3455811627455603, 0.3165590352311085, 0.2790452995974988, 0.24806963436208207, 0.20849759311653315, 0.18679644862939426, 0.17564260096989415, 0.17527257672418273, 0.15304224346357387, 0.13946529012878273, 0.1320250527282667, 0.11671403991897478, 0.09620867045393311, 0.0670810029761526, 0.049079770587837857, 0.05196678486382211, 0.04964787257446801, 0.050456156420978004, 0.05210986990277888, 0.06717064405626161, 0.0833901036459963, 0.0859735537103461, 0.07983838149627331, 0.07491950433143302, 0.061436970890810016, 0.047780433626599006, 0.018986503478004124, -0.009373259498573816, -0.02829474605289306, -0.03801050052078381, -0.042772296750342775, -0.05242131320653698, -0.07272955899750855, -0.08443739192208, -0.09304680641375285, -0.0927488057287178, -0.09345266495580518, -0.09014711118831542, -0.09690034272449566, -0.09350871110495973, -0.08140975515115656, -0.11527627393203943, -0.15325971429962237, -0.14457711385489347, -0.11777932588415752, -0.09025650823318188, -0.07843371368346652, -0.04992943061819233, -0.006478731001635651, 0.022245079022809477, 0.03452447344051279, 0.0313869679451102, 0.037346050899458305, 0.03361204408707863, 0.029106915740214845, 0.02963301842297028, 0.05842545763681528, 0.0867075629167573, 0.1206333426897288, 0.1609953257860468, 0.18839009515457406, 0.1989314091024994, 0.2240685478468265, 0.22046865885340594, 0.19599047050979834, 0.18853900704391435, 0.18174895439062766, 0.1715658766208037, 0.14926784273706062, 0.12929909433543685, 0.11656803397136173, 0.10765830822774092, 0.09107481018671137, 0.07066238510972767, 0.042696383865802545, 0.029074059428381815, 0.015086494020920327, 0.008534566775523444, -0.003875456756048834, -0.01036336172518304, -0.014530656367924166, -0.008057389704873685, -0.008477965513577601, -0.01589034866270822, -0.027100730347484614, -0.026800023914177018, -0.030247618316423086, -0.042974393209163964, -0.04926489327374384, -0.05393505835826318, -0.06305800754574875, -0.07028472833314936, -0.08631381466705079, -0.09868630322304739, -0.0980814289780767, -0.10406813515106705, -0.11913956437319939, -0.1375671563349954, -0.14525182631834355, -0.14882754409654808, -0.1529882626510357, -0.14266645225751518, -0.13247510277815877, -0.12665025514871786, -0.1174524371467669, -0.11528146934298888, -0.10828619292300345, -0.09721597700510642, -0.09498129528017785, -0.09055262674607434, -0.08286005023933285, -0.07987743274560444, -0.08181552521918434, -0.08359818427720711, -0.07686268143916664, -0.0667210460938179, -0.0651944537737279, -0.06046342612950184, -0.03492813750648338, 0.032541711272330076], "in_signal": [0.0, -0.002393162393161674, -0.006458538485890131, -0.008692567749582169, -0.009158401870710806, -0.0071544325710736776, -0.00656297819020586, -0.009026753610432758, -0.015888237536703945, -0.027184291198185273, -0.03901028936512288, -0.05157640489227877, -0.06638282859502605, -0.08054914785225954, -0.09274987574018481, -0.10270808683329949, -0.11465276160608087, -0.12695503690428042, -0.13870832707593425, -0.15141727557048812, -0.16538909118266398, -0.17864420618420498, -0.1887526442190299, -0.19241872810031335, -0.18934205175460692, -0.18575748353829855, -0.18130002032716178, -0.175318170813919, -0.16869371875916575, -0.16042950141571777, -0.1496128328884348, -0.13550783722197213, -0.12232504577165734, -0.10917526928891784, -0.095050789001953, -0.07956281859860667, -0.06464852504693955, -0.04863825738895449, -0.03388201826546395, -0.01957106536091114, -0.007760476129639043, 0.002599439400569988, 0.012458357177189894, 0.02161758755032838, 0.029649310408732525, 0.03457119052592645, 0.03688798531650491, 0.03912142345678331, 0.043808619820389916, 0.049688225016433975, 0.055957558496000356, 0.06227024935321558, 0.06877544423273065, 0.07633942812574014, 0.08335835428894002, 0.09107315616326447, 0.09797394600633653, 0.10425810810925966, 0.11118417000701276, 0.11805561959689481, 0.12553990714728808, 0.13400619337194494, 0.14106238012967046, 0.14501171326012552, 0.14760895266349552, 0.14912545990985032, 0.15114064186900858, 0.15222054341583882, 0.15039614777205268, 0.1477790073410657, 0.1412760786618558, 0.1321969665358116, 0.12263505592425457, 0.11155638019503598, 0.10097033752387245, 0.09085832957607373, 0.08096758066451588, 0.0788087197968729, 0.07776806814229478, 0.07793579131052619, 0.07293088690517183, 0.06398230006490942, 0.05457313778911891, 0.048821136424515056, 0.04443481972210786, 0.044782437484742865, 0.04941280016329985, 0.057568732551508, 0.06402523814239118, 0.07020854205578576, 0.07509827333471268, 0.07667565232365726, 0.07464630254037782, 0.06981074952089282, 0.060279358507030874, 0.04641198387234283, 0.03204350869519612, 0.020593845532192838, 0.010410100799057392, -0.00038459870039486005, -0.01099548024782448, -0.02282437731059552, -0.03442550287926195, -0.042405230039187475, -0.045873906447844504, -0.04468436651359822, -0.040376115599700245, -0.03328967240321498, -0.026512507026456845, -0.0202240338367376, -0.015323141731827365, -0.012662664840605057, -0.012123310427842145, -0.013552253502578313, -0.015630458947319813, -0.01956648312157571, -0.02585192065534718, -0.033151310758767, -0.04133639812376845, -0.049393789396276956, -0.057474359667981235, -0.06613167466643655, -0.0736684309873394, -0.08207933554141938, -0.08994587684498795, -0.09525839827228003, -0.09895313768913756, -0.10012657295295166, -0.09995966810028525, -0.09785609227663114, -0.09314953442368096, -0.08525045517617413, -0.07748467503752875, -0.0708306567748683, -0.06537993487496727, -0.06223369882938987, -0.06025820543943751, -0.05770637557729856, -0.05487532789498596, -0.05117465939956897, -0.04820286837968817, -0.04597316198853476, -0.04262524102850317, -0.03610209028980771, -0.029762967329041958, -0.023564344652493505, -0.01748570272823281, -0.0128778705325396, -0.010042288924482327, -0.008363505036448777, -0.007398949974389875, -0.004682141336481604, -0.0014774346335575481, 0.0015493601567637615, 0.006137200152095085, 0.0011583846746861999, -0.00939872341514479, -0.020005559730463397, -0.029882395970627793, -0.03672151221042287, -0.04201215167340947, -0.04699617467384621, -0.05118031566657005, -0.05301144672055167, -0.05251276536629196, -0.052693875450242934, -0.05412873650428576, -0.05742718952648452, -0.05871811247962927, -0.059793696152113766, -0.0618499056415779, -0.06427199405018033, -0.06840493528000574, -0.06948835387113816, -0.06597228367114223, -0.057373678800756674, -0.04702623563717238, -0.03458200484166957, -0.019961178501275566, -0.003899335756283869, 0.00904172400040855, 0.019806370263805707, 0.03226695511414545, 0.044744685730267617, 0.05663662169269145, 0.06501574927084608, 0.0707652290102807, 0.07376563429121177, 0.07477499585285047, 0.07345791334708021, 0.07202017640426786, 0.07121575639158276, 0.07108700147220051, 0.07034897535584721, 0.06990513965807738, 0.06887145882413531, 0.06688665727887266, 0.0644168542125792, 0.059950500030684716, 0.056085226394342165, 0.052432176615023224, 0.04882459584764736, 0.04691878998644863, 0.045753503427862906, 0.04443161492200895, 0.04212125071294766, 0.04025347637901474, 0.0389085910455609, 0.0383518954483, 0.03661321530572012, 0.032727824457759326, 0.02904913610794962, 0.025001225838894345, 0.020558021399030613, 0.01732947173692682, 0.012598830301321437, 0.0031573756121643978, -0.00970625015958499, -0.025773357195848196, -0.04222938851406408, -0.05836914876380613, -0.07157658268114672, -0.08320740735816833, -0.0933697786653525, -0.10338188445587435, -0.11261909945501135, -0.12086903237536824, -0.12755287968613033, -0.13293312606134192, -0.13571469653918744, -0.13752914065964186, -0.1399242774212076, -0.13705372313632377, -0.06227639731330165, 0.0839465355213942, 0.26533862604837477, 0.4730194041131533, 0.6813960494674809, 0.8670301412309533, 1.023351830739669, 1.146067454585709, 1.2470504405735519, 1.338002350711144, 1.4032825978454533, 1.4429625359020686, 1.4595701409499722, 1.44786677930967, 1.4219544027386857, 1.3823817438940988, 1.336840336979519, 1.2888127905841589, 1.2394469705005795, 1.1905990800515547, 1.1449558233342199, 1.0961568135852744, 1.045758688911991, 0.9958930806475531, 0.9451099975611541, 0.8916290121098258, 0.83693004489876, 0.7879892570997264, 0.7406351318661355, 0.6949102760433793, 0.6551678942852611, 0.6213607541315338, 0.5917094998139565, 0.5622363377002083, 0.5309845356935132, 0.5020773056296097, 0.4763667622212248, 0.45020964232609195, 0.4234795209070953, 0.394592676645176, 0.3652880681885572, 0.3339299731741524, 0.3045032682652008, 0.2787311348061395, 0.25803942318974815, 0.2370399872445133, 0.21752504782136722, 0.2004250488027471, 0.18368284702599266, 0.16618801171158076, 0.14636660996449513, 0.12690924208916368, 0.11192075064409537, 0.09946617503016991, 0.08966417130833154, 0.08215331102722101, 0.07915677763302913, 0.08000344283562257, 0.08119746501056727, 0.08092564830770847, 0.07972441951245339, 0.07606692978812472, 0.07040963055581959, 0.060125005140256496, 0.04622535221249043, 0.03132133255941373, 0.017454965943374222, 0.005409513404630821, -0.00615665191760274, -0.0194712333335839, -0.03246446505128312, -0.04458093332377707, -0.05421450780476522, -0.06206213923497321, -0.06767913362564165, -0.07352337544541246, -0.07752044257732191, -0.07829830509208885, -0.08569389886007897, -0.09920706194798766, -0.10828107232936883, -0.11018072304032657, -0.10619588007889763, -0.10064344679981142, -0.09050064356348761, -0.07369626105111722, -0.05450799303633188, -0.03670149974096294, -0.023083806203748315, -0.01099783478310699, -0.0020758590090698657, 0.004160695940787077, 0.00925516043722372, 0.019089219877142034, 0.03261288848506509, 0.050216979325997835, 0.07237264861800763, 0.09557613792532091, 0.11624719216075662, 0.13781146329797062, 0.15434290240905768, 0.16267241602920582, 0.16784573423214755, 0.17062637826384358, 0.17081427793523563, 0.1665049908956006, 0.1590638115835679, 0.15056465606112668, 0.14198338649444953, 0.1318016712329019, 0.11957381400826705, 0.10419832797977416, 0.0891734742694957, 0.07435607821978063, 0.06119177593092919, 0.04817832939353359, 0.036469991169790265, 0.02626986166224738, 0.01940441138882317, 0.013827936008343018, 0.00788427907413277, 0.0008872771898092938, -0.004650183030987969, -0.009769670088074993, -0.016410614712292788, -0.022981470424582998, -0.029172188011319034, -0.035949351918204975, -0.04281642720119385, -0.05151590469436525, -0.06094998440010169, -0.06837627331569669, -0.07551464568277078, -0.0842396294208565, -0.09490513480368429, -0.10497447310661615, -0.11374508730460253, -0.12159372237388917, -0.12580826835061437, -0.12714163523612326, -0.12704335921864218, -0.12512517480426713, -0.12315643371201149, -0.12018238555420989, -0.1155891038443892, -0.11146754213154693, -0.10728455905445242, -0.10239965729142851, -0.0978952123822637, -0.09467927494964784, -0.0924630568151597, -0.0893429817399611, -0.08481859461073246, -0.08089376644333156, -0.07680769838056563, -0.06843178620574918, -0.048237086710133326], "in_upper_bb": [null, 151.35713203435594, 151.29881885631974, 151.3227803832156, 151.34688873350845, 151.40517962016264, 151.38298146224713, 151.38230228752496, 151.42054541036967, 151.46480961696147, 151.45567176079578, 151.45258047423897, 151.47132692125263, 151.46421972650165, 151.44948445650462, 151.4334226732674, 151.44590169787716, 151.44886294127465, 151.44715104775545, 151.45723127157493, 151.44113702314803, 151.43050047821947, 151.40274092580654, 151.32906918702525, 151.24196891414672, 151.10873471858432, 151.00604533799776, 150.9259772022432, 150.87855790733408, 150.85707541861976, 150.8225735602647, 150.8247325941785, 150.82584626196467, 150.82584626196467, 150.83549083650075, 150.86097875784344, 150.89627033917932, 150.955144742667, 150.99075574064534, 151.02571709498326, 151.02061331209464, 151.0130813193974, 151.02075929425573, 151.0470966171878, 151.07014648927182, 151.05954889700942, 151.0434636360203, 151.0389685183826, 151.05260548309556, 151.06829399257884, 151.09139638831786, 151.12176011927616, 151.13696773353897, 151.17518538223698, 151.20429249907448, 151.25646527913796, 151.28718588902456, 151.32439068681612, 151.37581430664133, 151.42365322914085, 151.47558793741396, 151.5393418558759, 151.57825676152248, 151.59560897224577, 151.61802785366353, 151.62004770277025, 151.62144050945602, 151.61818948720875, 151.61559756969402, 151.6170408591088, 151.60153155566186, 151.5854356316138, 151.57129676386307, 151.57129676386305, 151.56225397817886, 151.5622539781789, 151.56108477461873, 151.62563413907992, 151.6335992910559, 151.6457858289635, 151.6522973981078, 151.64903810556154, 151.64167551640708, 151.64759440346592, 151.64252292139005, 151.66740832769307, 151.69779003282605, 151.75096084907736, 151.76747187179438, 151.79057241348394, 151.8101249918079, 151.81311122992506, 151.8134149061452, 151.80884133451988, 151.81665533433167, 151.8354363040352, 151.8408475785439, 151.80203132722113, 151.79442078027404, 151.78618551998696, 151.78800387819405, 151.7977243332677, 151.80879497449493, 151.80014901387702, 151.7973907634773, 151.77277368098547, 151.7289456162143, 151.6674224116756, 151.64030913612507, 151.59142300814443, 151.54249816791082, 151.5157016509374, 151.50017146549436, 151.48749840023478, 151.48771283744446, 151.48458366904313, 151.49496353609968, 151.49313273266995, 151.49904285779007, 151.50599436969458, 151.51526192496388, 151.52849989178048, 151.53518780214452, 151.55133854552696, 151.54539822007416, 151.50975413877737, 151.46662995915406, 151.39710357876453, 151.346739310843, 151.2873412660963, 151.23790406267247, 151.218227781483, 151.18907681813076, 151.16268222743008, 151.1224075052749, 151.10335109310245, 151.09743785265402, 151.0936026593858, 151.09401008876446, 151.09858507546542, 151.09878892574028, 151.09788730139343, 151.10604144009085, 151.13676765163777, 151.13722295354052, 151.14706042686296, 151.1551148501332, 151.15712997747843, 151.1555378990193, 151.15570779465952, 151.15155461044182, 151.14686375252424, 151.15602608997864, 151.1637658932562, 151.192902270839, 151.2683001021849, 151.3147256530674, 151.32156975608245, 151.32546622532055, 151.32046433815026, 151.3198931593459, 151.32187913834736, 151.31558277277338, 151.28352321079143, 151.2701999312001, 151.25194305175557, 151.23035279167482, 151.2207090719109, 151.20833493468882, 151.1936397739172, 151.17851480931625, 151.13154640557775, 151.0906760768458, 151.0415437847408, 150.96177858214315, 151.0130998409759, 151.0359651102998, 151.08519288254203, 151.1498614062826, 151.21309024770534, 151.2320403814571, 151.25463093653548, 151.31944961173372, 151.3701790406465, 151.41630510048137, 151.43525260591863, 151.4496042578242, 151.44774851283188, 151.4558782319014, 151.45223632641978, 151.4405879492872, 151.4232546194883, 151.3536989938042, 151.31593955089463, 151.30724825442144, 151.30857078100644, 151.29970558227456, 151.2992795393157, 151.301159966324, 151.29339056413534, 151.2879544189371, 151.28463507637946, 151.27175881869297, 151.25990199432496, 151.23899245761055, 151.2389943645177, 151.24244109203187, 151.24674017398468, 151.25508956063388, 151.2461811628413, 151.2570010772802, 151.2539610772802, 151.2483194973804, 151.24980405501861, 151.24289873835073, 151.25124825771442, 151.3195551895846, 151.36839777107375, 151.42610068161258, 151.4473439072552, 151.46220891456665, 151.45761842662463, 151.44002773793497, 151.41976409331048, 151.40660007454218, 151.3933679994182, 151.3626417831448, 151.31863837229645, 151.25894288413454, 151.20832779421815, 151.1710789126668, 151.11136921944873, 151.05013854605545, 152.8384857180127, 154.49842316515722, 155.63039806576796, 156.8063297942299, 157.7138117655151, 158.34365898983, 158.85371033396288, 159.24812565084505, 159.67382858704704, 160.15465508571964, 160.44448260658774, 160.64074957377872, 160.75920268447473, 160.7471157866966, 160.70121226482448, 160.54735358924728, 160.31164816782638, 159.9102827019029, 159.19069455871798, 157.77642974218855, 157.59561506070148, 157.57423398412385, 157.56158685388164, 157.36580972082567, 157.20663499531577, 157.1830903664655, 157.17764030294012, 157.1889737799389, 157.16239808719305, 156.89686650581754, 156.88270074287783, 156.92017938833388, 156.96510967643866, 156.92100139591162, 156.91757248913268, 156.89920939867767, 156.92203237905719, 156.92587472323257, 156.92748825246406, 156.9266225980423, 156.89977225654928, 156.9102708629619, 156.91038221248346, 156.90926391988754, 156.92237321087904, 156.9126673532247, 156.89670351460936, 156.8917658676989, 156.89176586769892, 156.89708984073312, 156.90318801792318, 156.87126600334605, 156.82439716441908, 156.80713424854915, 156.80623668727708, 156.77944560119488, 156.75543660546344, 156.78741552085404, 156.79769806249672, 156.8042515735478, 156.8110279415749, 156.80371826433733, 156.80383060158292, 156.81769747506698, 156.81606270154222, 156.8279040464584, 156.82679157210003, 156.8152593524371, 156.81623410785, 156.83726551397362, 156.84867410507465, 156.85966580482886, 156.84837133198508, 156.84075818118902, 156.82419855208389, 156.80808061258722, 156.74554496077164, 156.65200042107602, 156.63343157265473, 156.64675144589768, 156.57611673609014, 156.53241853102816, 156.5001269156273, 156.49150638652023, 156.52014572702518, 156.60280048798722, 156.65354676448575, 156.6736573868195, 156.67974899389944, 156.7043185532616, 156.71525215766306, 156.72407485982671, 156.73593295535184, 156.80578712268496, 156.88396811122, 156.9871168770246, 157.12252168452252, 157.23040159852496, 157.26119460307405, 157.28198017179716, 157.30111006484663, 157.30381995458438, 157.32440592224273, 157.3255709133041, 157.33663147254873, 157.33978432447597, 157.34255044814105, 157.34296591674558, 157.326290226155, 157.31279465769418, 157.28163209297125, 157.25159620843394, 157.21688098138046, 157.2258227117477, 157.22869655444958, 157.22433400896816, 157.178263157319, 157.12970002415642, 157.09725437555508, 156.9835870898937, 156.9402643344025, 156.9421841383703, 156.90348437382332, 156.8542163570612, 156.81802550277962, 156.80680714833272, 156.79356242190323, 156.77143251449382, 156.7324199315655, 156.73784808962318, 156.747153743732, 156.74962089589096, 156.74781503917401, 156.76593751191365, 156.78034077640632, 156.78385814564717, 156.77298868632516, 156.75698451321256, 156.69870257786485, 156.6483415263113, 156.61220905219758, 156.5845288894257, 156.5276449974287, 156.4731686913604, 156.44575304031451, 156.40275145933524, 156.35206294381052, 156.31721406839551, 156.2769894050116, 156.2683513026942, 156.2603233427046, 156.2178332599543, 156.20542985829695, 156.20538950191008, 156.19738795869623, 156.2642193997529, 156.55858784053726], "in_lower_bb": [null, 150.93286796564402, 150.92851447701358, 150.95631961678438, 150.97539126649153, 150.97338704650406, 150.9843613948957, 150.94287271247504, 150.83516570074144, 150.7093303830385, 150.669910057386, 150.620869525761, 150.53339615567046, 150.49159455921267, 150.46927554349534, 150.4541648267326, 150.38359241976985, 150.3289926142809, 150.28343842592872, 150.21682872842507, 150.13042297685195, 150.05605952178053, 150.01071907419345, 150.01667081297472, 150.04602108585325, 150.0882552814157, 150.11994466200224, 150.1475127977568, 150.1564320926659, 150.1599345813802, 150.1764364397353, 150.17527740582148, 150.17516373803534, 150.17516373803534, 150.17051916349925, 150.15703124215656, 150.1547396608207, 150.141965257333, 150.14586425935465, 150.17090290501673, 150.23700668790534, 150.30753868060256, 150.35886070574432, 150.37052338281225, 150.37147351072818, 150.41907110299056, 150.4681563639797, 150.51165148161743, 150.5565145169044, 150.59180600742116, 150.61010361168215, 150.6107398807238, 150.64653226646104, 150.662314617763, 150.6742075009255, 150.66503472086202, 150.67831411097546, 150.67500931318392, 150.67508569335868, 150.67324677085915, 150.68481206258608, 150.68805814412408, 150.7021432384775, 150.72719102775426, 150.7552721463365, 150.81725229722974, 150.89185949054394, 150.9551105127912, 150.988702430306, 151.02624914089117, 151.0603584443381, 151.0924543683862, 151.12459323613695, 151.12459323613692, 151.14463602182113, 151.14463602182116, 151.14730522538127, 151.12675586092007, 151.1298407089441, 151.13165417103644, 151.09514260189218, 151.05540189443843, 151.03834448359288, 151.04002559653406, 151.0385970786099, 151.02921167230693, 151.013329967174, 150.98715915092268, 150.98864812820563, 150.983557586516, 150.9980050081921, 151.01701877007494, 151.0247350938548, 151.04330866548017, 151.02349466566838, 150.9827136959648, 150.9678024214561, 150.96761867277888, 150.95217921972596, 150.92141448001306, 150.91659612180592, 150.89687566673229, 150.86722502550506, 150.85237098612296, 150.8494492365227, 150.85456631901454, 150.87089438378567, 150.90341758832437, 150.9115308638749, 150.93341699185555, 150.9543418320892, 150.95893834906263, 150.95644853450568, 150.9501215997652, 150.9529071625555, 150.96003633095685, 150.93465646390032, 150.90592726733007, 150.87201714220998, 150.85006563030544, 150.82179807503613, 150.79456010821957, 150.77737219785544, 150.71981145447302, 150.67643177992585, 150.66307586122267, 150.65320004084592, 150.67054642123549, 150.67641068915705, 150.69680873390377, 150.72024593732758, 150.731122218517, 150.74327318186923, 150.75166777256987, 150.76894249472508, 150.76613890689754, 150.76105214734594, 150.7614473406142, 150.76153991123553, 150.7609649245346, 150.76126107425972, 150.76816269860655, 150.77050855990922, 150.77969234836226, 150.8042370464595, 150.81089957313705, 150.82384514986683, 150.82901002252154, 150.8371021009807, 150.8384322053405, 150.83658538955817, 150.83927624747574, 150.83711391002134, 150.83937410674383, 150.833737729161, 150.72619989781512, 150.6467743469326, 150.61693024391752, 150.59153377467948, 150.58303566184975, 150.5726068406541, 150.5546208616526, 150.53641722722665, 150.5374767892086, 150.5358000687999, 150.52355694824445, 150.5071472083252, 150.47779092808906, 150.4731650653112, 150.46256022608281, 150.44368519068377, 150.44265359442227, 150.42752392315418, 150.4461562152592, 150.49942141785687, 150.50010015902407, 150.52123488970022, 150.50700711745796, 150.4853385937174, 150.45760975229467, 150.45915961854294, 150.46656906346453, 150.45325038826633, 150.44252095935352, 150.43339489951862, 150.45044739408135, 150.4790957421758, 150.52795148716814, 150.5491817680986, 150.58462367358027, 150.64527205071283, 150.7166053805117, 150.8536610061958, 150.92992044910537, 150.96661174557852, 150.97528921899357, 150.99815441772546, 151.00458046068434, 150.989200033676, 150.98946943586463, 151.0059055810629, 151.01622492362054, 151.023101181307, 151.02895800567504, 151.03924754238943, 151.0382456354823, 151.03929890796815, 151.04499982601533, 151.0492904393661, 151.06605883715866, 151.0452389227198, 151.0421989227198, 151.0353405026196, 151.02485594498137, 151.02576126164928, 151.0004117422856, 150.89310481041542, 150.79826222892623, 150.69405931838742, 150.6198160927448, 150.55095108543333, 150.51354157337536, 150.47213226206506, 150.43339590668953, 150.38167992545786, 150.3349120005818, 150.29763821685515, 150.27364162770357, 150.26033711586544, 150.25559220578188, 150.2393410873332, 150.2266307805513, 150.25186145394457, 148.8585142819873, 147.7745768348428, 147.222601934232, 146.7416702057701, 146.5112682344849, 146.50242101017002, 146.5878696660371, 146.7619543491549, 146.946251412953, 147.15592491428032, 147.48609739341228, 147.90122042622127, 148.3842673155253, 148.9388542133034, 149.56475773517556, 150.28261641075272, 151.09782183217362, 152.0976872980971, 153.429785441282, 155.43405025781146, 155.79487493929847, 155.77625601587613, 155.7619031461184, 155.84868027917435, 155.91277500468425, 155.89182963353446, 155.87191969705992, 155.89958622006114, 155.8951619128069, 156.05519349418242, 156.06235925712218, 156.04599061166616, 156.0330603235613, 156.15316860408836, 156.1800975108673, 156.25896060132237, 156.28213762094285, 156.2952952767674, 156.3026717475359, 156.28853740195774, 156.28337774345073, 156.2562391370381, 156.25212778751654, 156.25124608011245, 156.25913678912096, 156.28133264677533, 156.31865648539068, 156.3160941323011, 156.31609413230112, 156.30277015926694, 156.24767198207684, 156.2275939966539, 156.2439628355809, 156.2422257514509, 156.24162331272294, 156.24991439880512, 156.26492339453654, 156.247444479146, 156.24416193750326, 156.2496084264522, 156.2538320584251, 156.2767817356627, 156.2746693984171, 156.22680252493305, 156.17443729845778, 156.13759595354162, 156.11270842789997, 156.0952706475629, 156.06729589215, 156.01153448602636, 155.98462589492536, 155.95063419517112, 155.92442866801494, 155.89704181881098, 155.8781014479161, 155.84371938741276, 155.84725503922837, 155.88579957892392, 155.8053684273453, 155.68604855410234, 155.69568326390984, 155.71238146897184, 155.72717308437265, 155.72679361347977, 155.71915427297483, 155.67925951201278, 155.65851323551422, 155.65287261318048, 155.65378100610056, 155.66394144673842, 155.67350784233687, 155.68418514017333, 155.68982704464813, 155.67597287731505, 155.65830188878002, 155.64465312297543, 155.60824831547748, 155.58586840147507, 155.68507539692598, 155.83428982820283, 155.91315993515343, 155.9614500454156, 156.00286407775727, 156.0786990866959, 156.1181385274512, 156.124225675524, 156.13645955185896, 156.16904408325445, 156.237219773845, 156.2807153423058, 156.34387790702877, 156.39341379156608, 156.45312901861953, 156.42944728825228, 156.40956344555042, 156.37192599103182, 156.36099684268095, 156.3565599758436, 156.35900562444496, 156.41167291010632, 156.4109956655975, 156.3820758616297, 156.38727562617666, 156.3965436429388, 156.38323449722037, 156.3644528516673, 156.34831757809678, 156.32794748550617, 156.32046006843453, 156.26503191037682, 156.21272625626798, 156.19275910410906, 156.15656496082605, 156.08968248808634, 156.01077922359366, 155.95826185435283, 155.91712131367484, 155.87628548678742, 155.88056742213516, 155.8845284736887, 155.8786609478024, 155.87534111057425, 155.88223500257135, 155.89671130863962, 155.9025869596855, 155.91058854066475, 155.9286570561895, 155.9425059316045, 155.95773059498845, 155.94886869730578, 155.93889665729543, 155.9608867400457, 155.96729014170302, 155.96683049808996, 155.9878320413038, 155.95400060024707, 155.75064215946276], "out_sma_10": [156.81, 156.635, 156.80683333333334, 156.872625, 156.90609999999998, 156.91498333333334, 156.91855714285717, 156.9699875, 157.0311, 157.08098999999999, 157.17099000000002, 157.24226000000002, 157.24121, 157.30221, 157.37721, 157.45027, 157.52577, 157.55077, 157.55077, 157.54477, 157.51776999999998, 157.546, 157.5565, 157.50050000000002, 157.42350000000002, 157.3395, 157.254, 157.161, 157.089, 157.037, 156.985, 156.9145, 156.863, 156.82600000000002, 156.803, 156.797, 156.769, 156.761, 156.73925, 156.69424999999998, 156.64325, 156.60524999999998, 156.58075, 156.55974999999998, 156.50674999999998, 156.45274999999998, 156.41275000000002, 156.38375000000002, 156.35750000000002, 156.34545, 156.33445, 156.32444999999998, 156.29095, 156.23895, 156.21873, 156.19073, 156.18072999999998, 156.16773, 156.13873, 156.10778, 156.08428, 156.05728, 156.03528, 156.03228000000001, 156.0275, 156.05349999999999, 156.07350000000002, 156.0895, 156.1215, 156.1415, 156.16500000000002, 156.18699999999998, 156.22301, 156.25151, 156.28251, 156.30150999999998, 156.31950999999998, 156.18851], "out_sma_50": [156.81, 156.635, 156.80683333333334, 156.872625, 156.90609999999998, 156.91498333333334, 156.91855714285717, 156.9699875, 157.0311, 157.08098999999999, 157.13817272727272, 157.14105, 157.14096923076923, 157.17947142857142, 157.22017333333332, 157.2495375, 157.2757411764706, 157.29264444444445, 157.3046105263158, 157.31288, 157.31893333333332, 157.32511818181817, 157.3216347826087, 157.31323333333333, 157.301504, 157.28413846153848, 157.2676888888889, 157.24562857142857, 157.23026206896552, 157.22092, 157.2112129032258, 157.1968, 157.18265454545457, 157.1699294117647, 157.1590742857143, 157.14882222222224, 157.1329081081081, 157.11809473684212, 157.10436153846155, 157.0892525, 157.07268536585366, 157.05595476190476, 157.04267674418605, 157.03125227272727, 157.01411333333334, 156.99750217391306, 156.97968297872342, 156.96510625, 156.95194081632653, 156.940492, 156.93029199999998, 156.926492, 156.90648199999998, 156.88548200000002, 156.865838, 156.84605000000002, 156.82845, 156.80485000000002, 156.77505, 156.74585, 156.71295, 156.689496, 156.665296, 156.631496, 156.59589599999998, 156.566696, 156.537996, 156.512596, 156.48919600000002, 156.465196, 156.442396, 156.417696, 156.398598, 156.381698, 156.367698, 156.359098, 156.351098, 156.31809800000002], "out_sma_200": [156.81, 156.635, 156.80683333333334, 156.872625, 156.90609999999998, 156.91498333333334, 156.91855714285717, 156.9699875, 157.0311, 157.08098999999999, 157.13817272727272, 157.14105, 157.14096923076923, 157.17947142857142, 157.22017333333332, 157.2495375, 157.2757411764706, 157.29264444444445, 157.3046105263158, 157.31288, 157.31893333333332, 157.32511818181817, 157.3216347826087, 157.31323333333333, 157.301504, 157.28413846153848, 157.2676888888889, 157.24562857142857, 157.23026206896552, 157.22092, 157.2112129032258, 157.1968, 157.18265454545457, 157.1699294117647, 157.1590742857143, 157.14882222222224, 157.1329081081081, 157.11809473684212, 157.10436153846155, 157.0892525, 157.07268536585366, 157.05595476190476, 157.04267674418605, 157.03125227272727, 157.01411333333334, 156.99750217391306, 156.97968297872342, 156.96510625, 156.95194081632653, 156.940492, 156.92793333333333, 156.91528076923078, 156.90084150943397, 156.88452962962964, 156.8694981818182, 156.85343571428572, 156.8395157894737, 156.8276275862069, 156.81410847457627, 156.80170666666666, 156.78962950819673, 156.7768935483871, 156.7634507936508, 156.751365625, 156.73996, 156.73223333333334, 156.72518507462686, 156.7190794117647, 156.7137304347826, 156.70739142857144, 156.70165352112676, 156.69496388888888, 156.68941780821916, 156.6838175675676, 156.67896666666667, 156.67555921052633, 156.67249999999999, 156.6510576923077], "out_ema_10": [156.81, 156.7463636363636, 156.81984297520657, 156.86532607062355, 156.89708496687382, 156.90841497289674, 156.91415770509732, 156.98976539507964, 157.08617168688335, 157.16686774381364, 157.26561906312025, 157.24872468800748, 157.2289565629152, 157.31096446056694, 157.39806183137293, 157.451141498396, 157.49547940777853, 157.51084678818242, 157.5125110085129, 157.5047817342378, 157.49300323710366, 157.48609355763026, 157.44225836533383, 157.38366593527311, 157.31754485613254, 157.23253670047208, 157.16116639129535, 157.06822704742348, 157.01945849334646, 157.00682967637437, 156.9910424624881, 156.94721656021753, 156.90772264017798, 156.87904579650925, 156.86285565168936, 156.849609169564, 156.796952956916, 156.75568878293126, 156.7241999133074, 156.68343629270603, 156.6337206031231, 156.58577140255525, 156.5674493293634, 156.5624585422064, 156.50746607998704, 156.46065406544392, 156.40598968990867, 156.38308247356161, 156.37161293291405, 156.3730469451115, 156.35976568236396, 156.34344464920687, 156.3082728948056, 156.25585964120458, 156.2198487973492, 156.17442174328568, 156.153617789961, 156.1529600099681, 156.13060364451934, 156.11958480006126, 156.1096602909592, 156.08972205623934, 156.06068168237763, 156.04783046739988, 156.0409522005999, 156.07532452776354, 156.108901886352, 156.14546517974253, 156.18265332888024, 156.19853454181109, 156.21698280693636, 156.21753138749338, 156.23072568067641, 156.23877555691706, 156.2535436374776, 156.2838084306635, 156.31220689781557, 156.07362382548547], "out_ema_50": [156.81, 156.7962745098039, 156.81016570549787, 156.82035528567442, 156.82896880388327, 156.8340837527506, 156.8382373310741, 156.85752214162022, 156.88350166547826, 156.90885454134187, 156.94027201030886, 156.949386833434, 156.95686185957385, 156.98522021802194, 157.01678020947207, 157.0431809855712, 157.06874251554882, 157.08879182866457, 157.1057019530307, 157.11998815095106, 157.1325376352275, 157.14518321815976, 157.14909760176133, 157.14795651933932, 157.14293861662014, 157.1314508277331, 157.12002138350826, 157.1015891723903, 157.08976214602208, 157.08428127755064, 157.07783887450944, 157.0649824480581, 157.05184588146759, 157.0400087880767, 157.03020452187764, 157.02078473670596, 157.0027147470312, 156.98574554126526, 156.9699319906274, 156.9515032851126, 156.930267862167, 156.90829657345458, 156.8916967078289, 156.8779046800709, 156.8536731239897, 156.82999966814697, 156.8037251713569, 156.7831869293429, 156.76502273603532, 156.74990419736727, 156.73226089550974, 156.71413301725445, 156.6920101538327, 156.66565681446673, 156.64181929233078, 156.61547343772958, 156.59369016566177, 156.5762905513221, 156.55486739244674, 156.5358529848998, 156.51738816196257, 156.4970984301209, 156.4748592759985, 156.4558451867437, 156.43836106177335, 156.43019003974302, 156.42351592053743, 156.41906431581046, 156.41635591126888, 156.41061646376815, 156.40627856322823, 156.398973521533, 156.39470397166897, 156.3900096982702, 156.38726421990665, 156.38854797598873, 156.39056570242053, 156.33603371409032], "out_ema_200": [156.81, 156.80651741293534, 156.80994012524445, 156.81252778568978, 156.8147911908073, 156.81623008443114, 156.8174616258796, 156.8225615101992, 156.82950119666486, 156.8364713340115, 156.84516316153378, 156.84842223455334, 156.85132350585133, 156.85956904310655, 156.86882706257813, 156.87699793757736, 156.88513726158158, 156.89205131868027, 156.89829956426556, 156.90398812581515, 156.90932157729958, 156.91475121334636, 156.91803727092503, 156.9200468503188, 156.92104140902214, 156.92033452933038, 156.91953518077983, 156.91685323868253, 156.91569051988967, 156.9160319077515, 156.91607139125645, 156.91441893960214, 156.91258392527774, 156.91096617477746, 156.90976253124734, 156.90857086426976, 156.90510249746112, 156.90176814425257, 156.8985913467973, 156.89462526374462, 156.8898031218168, 156.8846309514505, 156.8806545240729, 156.87726492681844, 156.87112298724813, 156.8649426590168, 156.8579283042007, 156.85217777381064, 156.8468824725787, 156.84223190071228, 156.83683655841665, 156.83119639365628, 156.82441832008757, 156.81641415769863, 156.80886575811957, 156.8005188351532, 156.7931504885348, 156.78675098118617, 156.77922112067685, 156.77216419410297, 156.76512773446015, 156.757514523172, 156.74928054781708, 156.74172551749055, 156.73444466657025, 156.72942531665416, 156.724754417981, 156.72062750834934, 156.71693967244536, 156.7124925115255, 156.70838810842577, 156.70352852525735, 156.69941480858813, 156.69519177566687, 156.6914585241677, 156.68875744432523, 156.68628224587425, 156.6695033180546], "out_macd": [0.0, -0.027920227920247953, 0.0056057499533039845, 0.025387006122599587, 0.038202668293678244, 0.041378441581116476, 0.041847455506228926, 0.07284913358995482, 0.11146470321574498, 0.14124653465233905, 0.17732920561084597, 0.16071672040044405, 0.14326116394900623, 0.1710294754021504, 0.19961114989789053, 0.21175222080029243, 0.21925018551525, 0.21345229250829334, 0.2016909541979146, 0.18618915404931613, 0.1695288929180947, 0.15574060977635895, 0.1264108653231233, 0.09201963117519085, 0.056049067313665546, 0.01366701223909672, -0.020491771790716484, -0.062177522562876675, -0.08216291108738005, -0.08491883758276231, -0.088503465605271, -0.10386460191233482, -0.11631147962398813, -0.12314237834823416, -0.12390000694017544, -0.12308162470378647, -0.13938538078974716, -0.14977282067715691, -0.1552071645128592, -0.16427729527288193, -0.1766909043267617, -0.18759397803762567, -0.1848246599702179, -0.17616123800888772, -0.18970230356046613, -0.19894727168707504, -0.21110276213744328, -0.20864791548586936, -0.20115596536868452, -0.18824738946068464, -0.1823304437839397, -0.17800998271201252, -0.18216905186977783, -0.19372195161597006, -0.19755032661234395, -0.20530246854272605, -0.20185696756459492, -0.18967764950409105, -0.1875465296617449, -0.18054868329338092, -0.17340736567382464, -0.1710213491265904, -0.17278704728332173, -0.1674150210837695, -0.15970286356463248, -0.1342907417070478, -0.11045741840885626, -0.08653720877742899, -0.06361924158724719, -0.05132033006685788, -0.03870642126807411, -0.03476439675313259, -0.025687717754237838, -0.019488180444511727, -0.010819161977423164, 0.004073307328440023, 0.017290218524465217, -0.08742348602024208], "out_signal": [0.0, -0.005584045584049591, -0.0033460864765788756, 0.0024005320432568173, 0.009560959293341102, 0.015924455750896176, 0.021109055701962726, 0.03145707127956115, 0.047458597666797914, 0.06621618506390614, 0.08843878917329412, 0.1028943754187241, 0.11096773312478053, 0.12298008158025453, 0.13830629524378174, 0.1529954803550839, 0.16624642138711712, 0.1756875956113524, 0.18088826732866484, 0.1819484446727951, 0.17946453432185505, 0.17471974941275586, 0.16505797259482935, 0.15045030431090164, 0.13157005691145443, 0.1079894479769829, 0.08229320402344303, 0.053399058706179094, 0.02628666474746727, 0.0040455642814213565, -0.014464241695917117, -0.03234431373920066, -0.04913774691615816, -0.06393867320257336, -0.07593093995009378, -0.08536107690083233, -0.0961659376786153, -0.10688731427832363, -0.11655128432523075, -0.126096486514761, -0.13621537007716114, -0.14649109166925406, -0.15415780532944684, -0.15855849186533502, -0.16478725420436124, -0.17161925770090403, -0.17951595858821187, -0.18534234996774338, -0.1885050730479316, -0.18845353633048223, -0.18722891782117373, -0.1853851307993415, -0.18474191501342876, -0.18653792233393704, -0.18874040318961843, -0.19205281626023996, -0.19401364652111097, -0.193146447117707, -0.1920264636265146, -0.18973090755988786, -0.18646619918267524, -0.18337722917145827, -0.181259192793831, -0.1784903584518187, -0.17473285947438147, -0.16664443592091474, -0.15540703241850304, -0.14163306769028824, -0.12603030246968006, -0.11108830798911562, -0.09661193064490732, -0.08424242386655238, -0.07253148264408948, -0.06192282220417394, -0.05170209015882379, -0.04054701066137103, -0.028979564824203777, -0.04066834906341144], "out_upper_bb": [null, 157.12997474683056, 157.49735511672134, 157.49482827600124, 157.4653532521139, 157.41708420633265, 157.37730038051333, 157.48479265523562, 157.6363659415497, 157.73306525434828, 157.86381447960463, 157.83320937996444, 157.80366163998394, 157.87832411219412, 157.9637514489979, 158.00533649929372, 158.03877534365722, 158.0466634837492, 158.04477342398616, 158.03708860792284, 158.0302827416095, 157.939986114066, 157.93741886602663, 157.93392215504403, 157.93584614288227, 157.95117288940153, 157.964871320295, 158.01938729056047, 158.02285194921188, 158.0051190211355, 157.9553305609185, 157.96867987765296, 157.9807744381409, 157.92700302566377, 157.83396072377786, 157.7485925994538, 157.660337827439, 157.5800706107162, 157.49582232362775, 157.4129098652065, 157.32657339278023, 157.21294196089264, 157.12875295596768, 157.061118608584, 157.0375541805977, 157.036151814835, 157.038127651429, 157.03949798335523, 157.01557909999528, 156.95216836465823, 156.88799778953975, 156.85551503352718, 156.82973671895374, 156.8057573792323, 156.75255404149553, 156.69445684977336, 156.66924214778572, 156.6303016680082, 156.58782541088385, 156.55338513504543, 156.53176946173568, 156.51690087968473, 156.4780271934423, 156.40467086408714, 156.3910663017415, 156.3882153473162, 156.399886979383, 156.40522977126844, 156.41138573509474, 156.38924029359038, 156.38924029359038, 156.38185735568072, 156.3993711156488, 156.41449072128492, 156.4356722536347, 156.46771273303872, 156.50358760829204, 156.7565144645767], "out_lower_bb": [null, 156.14002525316943, 156.11631154994535, 156.25042172399876, 156.34684674788605, 156.41288246033403, 156.459813905201, 156.45518234476438, 156.4258340584503, 156.4289147456517, 156.4125309749408, 156.44889062003557, 156.47827682155452, 156.4806187449487, 156.47659521766874, 156.49373850070629, 156.512707009284, 156.5386254051397, 156.56444762864544, 156.58867139207717, 156.6584772583905, 156.848273885934, 156.86029113397336, 156.86878784495602, 156.86486385711777, 156.83859711059844, 156.81489867970498, 156.69238270943953, 156.61691805078812, 156.57665097886445, 156.54743943908144, 156.49182012234706, 156.43872556185906, 156.39949697433624, 156.39253927622212, 156.38790740054617, 156.36266217256102, 156.34192938928376, 156.33242767637222, 156.3183401347935, 156.3016766072198, 156.3068080391074, 156.31499704403234, 156.32463139141603, 156.2721958194023, 156.213598185165, 156.14362234857097, 156.10525201664476, 156.08117090000476, 156.08753163534175, 156.08970221046027, 156.07418496647284, 156.0419632810463, 155.9929426207677, 155.97292595850448, 155.94902315022665, 155.92423785221428, 155.92117833199177, 155.90840458911617, 155.8998448649546, 155.8869605382643, 155.86482912031522, 155.8482028065577, 155.8665591359128, 155.85516369825854, 155.85601465268383, 155.854343020617, 155.85200022873155, 155.84884426490524, 155.86003970640962, 155.86003970640962, 155.86242264431928, 155.8589188843512, 155.8692992787151, 155.87433774636534, 155.88729726696133, 155.8894223917079, 155.5214955354233], "overall_sma_10": [151.22, 151.14499999999998, 151.11366666666666, 151.13954999999999, 151.16114, 151.18928333333335, 151.18367142857142, 151.1625875, 151.12785555555556, 151.08706999999998, 151.04707, 151.01506999999998, 150.96897, 150.91325, 150.8585, 150.79649999999998, 150.72650000000002, 150.67, 150.62899, 150.58699, 150.52449000000001, 150.47149, 150.44449, 150.43249, 150.42949, 150.40049, 150.39949, 150.40348999999998, 150.406, 150.43002, 150.47451999999998, 150.52852000000001, 150.55652, 150.56851999999998, 150.57652, 150.61752, 150.65152, 150.69361999999998, 150.73062, 150.76659999999998, 150.78310000000002, 150.7921, 150.8231, 150.8491, 150.8651, 150.8611, 150.8601, 150.85700000000003, 150.8785, 150.8935, 150.9184, 150.9404, 150.9604, 150.9884, 151.0134, 151.06040000000002, 151.1054, 151.1424, 151.17239999999998, 151.20340000000002, 151.242, 151.28699999999998, 151.32, 151.33440000000002, 151.35989999999998, 151.3769, 151.40789999999998, 151.4309, 151.43189999999998, 151.43989, 151.41989, 151.39088999999998, 151.37589, 151.36149, 151.34699, 151.32999, 151.30049, 151.32148999999998, 151.33154, 151.33755000000002, 151.32755, 151.31355, 151.30413, 151.32612999999998, 151.33413000000002, 151.36663, 151.41063000000003, 151.41663, 151.42458000000002, 151.43658, 151.48058, 151.51658, 151.53402, 151.52602000000002, 151.50602, 151.45152000000002, 151.39802, 151.35302, 151.32202, 151.27102, 151.22402, 151.17802, 151.142, 151.1265, 151.14082000000002, 151.17582, 151.20182, 151.21782000000002, 151.22982, 151.25382000000002, 151.27282, 151.29662000000002, 151.31462, 151.31112000000002, 151.2998, 151.2688, 151.2278, 151.18124, 151.14124, 151.10224, 151.06423999999998, 151.02644, 150.99794000000003, 150.96003000000002, 150.92203, 150.90403, 150.89203, 150.88641, 150.88191, 150.88191, 150.89391, 150.92291, 150.93441, 150.95432, 150.96931999999998, 150.96545999999998, 150.96646, 150.96864, 150.97364, 150.97764, 150.96614, 150.94314, 150.94214, 150.96214, 150.97214000000002, 150.9925, 151.0125, 151.01749999999998, 151.019, 151.0165, 151.022, 151.043, 151.051, 151.041, 151.05450000000002, 151.002, 150.949, 150.921, 150.898, 150.887, 150.8705, 150.83350000000002, 150.801, 150.78000000000003, 150.75150000000002, 150.77349999999998, 150.7885, 150.77749999999997, 150.7835, 150.7692, 150.75169999999997, 150.7407, 150.7172, 150.7077, 150.7097, 150.7397, 150.7687, 150.81470000000002, 150.8517, 150.9015, 150.9395, 150.98049999999998, 151.0555, 151.10500000000002, 151.14000000000001, 151.14600000000002, 151.16000000000003, 151.161, 151.15336000000002, 151.13536000000002, 151.14636000000002, 151.15936, 151.15186, 151.14086, 151.13386, 151.13786, 151.13786, 151.14285999999998, 151.137, 151.14749999999998, 151.14749999999998, 151.1415, 151.143, 151.148, 151.14438, 151.13938000000002, 151.14388, 151.14888000000002, 151.16738, 151.16474, 151.15474, 151.15466, 151.14066, 151.12666, 151.12428000000003, 151.11228, 151.06878, 151.01778, 150.95278000000002, 150.90242, 150.85842, 150.81650000000002, 150.7715, 150.72650000000002, 150.664, 150.61599999999999, 150.5915, 150.5745, 150.5665, 150.56149999999997, 150.552, 150.5215, 150.53050000000002, 150.9705, 151.609, 152.23700000000002, 152.9565, 153.65058, 154.27957999999998, 154.88008, 155.45808, 156.09858, 156.78008, 156.96008, 156.93296999999998, 156.90646999999998, 156.72947, 156.61539, 156.55039000000002, 156.52938999999998, 156.54989, 156.52190000000002, 156.43040000000002, 156.43041, 156.41752000000002, 156.41702, 156.48502, 156.50402, 156.52453, 156.52017, 156.53867, 156.53566, 156.52166, 156.51465000000002, 156.54865, 156.58115, 156.58915, 156.59365, 156.63364, 156.684, 156.6825, 156.6945, 156.6935, 156.6685, 156.61786, 156.58136, 156.57136, 156.58786, 156.56036, 156.53136, 156.52536, 156.51336, 156.50636, 156.48236000000003, 156.48100000000002, 156.48700000000002, 156.478, 156.46, 156.469, 156.48899999999998, 156.5095, 156.52849999999998, 156.54749999999999, 156.58249999999998, 156.59949999999998, 156.5915, 156.5665, 156.53050000000002, 156.49650000000003, 156.4505, 156.40103, 156.35503, 156.3013, 156.2508, 156.2108, 156.18130000000002, 156.1713, 156.1718, 156.15529999999998, 156.14229999999998, 156.13677, 156.08377000000002, 156.0315, 156.02100000000002, 156.034, 156.046, 156.047, 156.06750000000002, 156.12676, 156.16976, 156.18976, 156.24975999999998, 156.33676, 156.36776, 156.37426, 156.37976, 156.43476, 156.47476999999998, 156.50501000000003, 156.56100999999998, 156.62651, 156.69651, 156.77951, 156.84651, 156.89101, 156.94751, 156.96950999999999, 156.98, 156.959, 156.918, 156.88549999999998, 156.867, 156.81400000000002, 156.779, 156.754, 156.7225, 156.68576000000002, 156.65825999999998, 156.63726, 156.62125999999998, 156.60076, 156.58926000000002, 156.58126, 156.57226, 156.57026000000002, 156.56825999999998, 156.565, 156.543, 156.53400000000002, 156.52062, 156.49862, 156.46362, 156.42162000000002, 156.38762, 156.37212, 156.33612, 156.29062000000002, 156.24812, 156.20811999999998, 156.16949, 156.13465000000002, 156.11565000000002, 156.11124999999998, 156.10325, 156.08775, 156.07376, 156.07926, 156.10022, 156.10522, 156.11123, 156.12507, 156.11907, 156.10597, 156.09597000000002, 156.09097, 156.09896, 156.09296, 156.08499999999998, 156.113, 156.198, 156.26500000000001, 156.302, 156.41455000000002, 156.52055000000001, 156.61455, 156.69549, 156.78349, 156.90699, 157.02299, 157.08098999999999, 157.17099, 157.24226000000002, 157.24121, 157.30221, 157.37721, 157.45027, 157.52577, 157.55077, 157.55077, 157.54477000000003, 157.51776999999998, 157.546, 157.5565, 157.50050000000002, 157.42350000000002, 157.3395, 157.25400000000002, 157.161, 157.089, 157.03699999999998, 156.985, 156.9145, 156.863, 156.826, 156.803, 156.797, 156.76899999999998, 156.76100000000002, 156.73925, 156.69425, 156.64325, 156.60525, 156.58075, 156.55974999999998, 156.50674999999998, 156.45274999999998, 156.41275000000002, 156.38375, 156.3575, 156.34544999999997, 156.33445, 156.32445, 156.29095, 156.23895000000002, 156.21873, 156.19073, 156.18072999999998, 156.16773, 156.13873, 156.10778, 156.08427999999998, 156.05728, 156.03528, 156.03228000000001, 156.0275, 156.0535, 156.07350000000002, 156.0895, 156.1215, 156.1415, 156.16500000000002, 156.187, 156.22301, 156.25151, 156.28251, 156.30150999999998, 156.31950999999998, 156.18851], "overall_sma_50": [151.22, 151.14499999999998, 151.11366666666666, 151.13954999999999, 151.16114, 151.18928333333335, 151.18367142857142, 151.1625875, 151.12785555555556, 151.08706999999998, 151.0627909090909, 151.036725, 151.00236153846154, 150.97790714285716, 150.95937999999998, 150.94379375, 150.9147470588235, 150.88892777777778, 150.8652947368421, 150.83703, 150.80645714285714, 150.7798, 150.75980869565217, 150.75064999999998, 150.747424, 150.73483076923077, 150.7239111111111, 150.71555714285714, 150.70691724137933, 150.70136, 150.69938064516128, 150.701275, 150.69820606060605, 150.69708235294115, 150.69859428571428, 150.70224444444443, 150.70434594594596, 150.70978421052632, 150.71299487179488, 150.71767, 150.7198, 150.72289999999998, 150.72725116279068, 150.7316318181818, 150.73559555555553, 150.73677826086956, 150.73748510638296, 150.74045416666667, 150.74677142857144, 150.752836, 150.74951599999997, 150.749516, 150.75069599999998, 150.750352, 150.748602, 150.747202, 150.748602, 150.753302, 150.763302, 150.77610199999998, 150.788502, 150.803902, 150.820902, 150.83458199999998, 150.848882, 150.863282, 150.884882, 150.905482, 150.923884, 150.946682, 150.967582, 150.98778199999998, 151.007182, 151.020382, 151.03238199999998, 151.049182, 151.065082, 151.089082, 151.108992, 151.12818800000002, 151.13818799999999, 151.14478799999998, 151.15670400000002, 151.171904, 151.183904, 151.199004, 151.216904, 151.23368399999998, 151.247784, 151.262184, 151.277684, 151.289684, 151.298888, 151.307288, 151.31208800000002, 151.31708799999998, 151.324488, 151.332888, 151.336488, 151.33768799999999, 151.338808, 151.337208, 151.335208, 151.334908, 151.337572, 151.340172, 151.343772, 151.347972, 151.347972, 151.347772, 151.34497199999998, 151.33913199999998, 151.334132, 151.330252, 151.32555200000002, 151.318552, 151.307752, 151.29804000000001, 151.28984, 151.280242, 151.273842, 151.266242, 151.258542, 151.24996, 151.24056000000002, 151.23336, 151.22606000000002, 151.211024, 151.19991399999998, 151.189114, 151.187114, 151.188114, 151.184598, 151.17559799999998, 151.167598, 151.15312600000001, 151.137226, 151.12142599999999, 151.10972600000002, 151.097326, 151.084226, 151.073426, 151.066222, 151.06282199999998, 151.060822, 151.061322, 151.060122, 151.05432199999998, 151.049122, 151.046422, 151.043822, 151.046422, 151.048022, 151.04572199999998, 151.04355800000002, 151.026558, 151.00955800000003, 150.994958, 150.982758, 150.973058, 150.963358, 150.953798, 150.945298, 150.93949800000001, 150.933898, 150.92749799999999, 150.921698, 150.91421, 150.91120999999998, 150.90645, 150.90085, 150.89665000000002, 150.88915, 150.88903200000001, 150.891432, 150.894632, 150.897032, 150.899868, 150.905168, 150.910368, 150.90996800000002, 150.90816800000002, 150.91336800000002, 150.919168, 150.925568, 150.93074, 150.93574, 150.93834, 150.941112, 150.941912, 150.946012, 150.951412, 150.95531200000002, 150.954912, 150.957912, 150.959812, 150.96081199999998, 150.963412, 150.964712, 150.968112, 150.971112, 150.971112, 150.973712, 150.976312, 150.975888, 150.987288, 150.999788, 151.00898800000002, 151.018588, 151.02366, 151.02796, 151.035344, 151.041644, 151.045644, 151.050444, 151.055044, 151.055844, 151.057044, 151.052444, 151.05030399999998, 151.049304, 151.050504, 151.052504, 151.04940399999998, 151.041304, 151.030304, 151.02040399999998, 151.00900399999998, 150.995404, 150.982304, 150.971804, 150.958704, 150.947504, 151.022504, 151.135104, 151.24850400000003, 151.379704, 151.50692, 151.620648, 151.731248, 151.834148, 151.946548, 152.073148, 152.186348, 152.294926, 152.402226, 152.498026, 152.601426, 152.703326, 152.80762600000003, 152.914626, 153.022628, 153.130628, 153.24283000000003, 153.349554, 153.457754, 153.56625400000001, 153.672454, 153.77475600000002, 153.878712, 153.991412, 154.098828, 154.206828, 154.320428, 154.434428, 154.551528, 154.67032799999998, 154.787628, 154.91092799999998, 155.035028, 155.156228, 155.274428, 155.39122799999998, 155.50882800000002, 155.6252, 155.7446, 155.8663, 155.99030000000002, 156.1097, 156.22899999999998, 156.3509, 156.47279999999998, 156.58640000000003, 156.6112, 156.59959999999998, 156.59459999999999, 156.57059999999998, 156.552184, 156.547584, 156.550784, 156.561184, 156.558784, 156.539884, 156.535684, 156.532906, 156.53160599999998, 156.538006, 156.535206, 156.53680599999998, 156.53500599999998, 156.531412, 156.52541000000002, 156.51406400000002, 156.499762, 156.491562, 156.484462, 156.47526200000001, 156.468762, 156.46295999999998, 156.459432, 156.451032, 156.435032, 156.416032, 156.401032, 156.388632, 156.377432, 156.366832, 156.363532, 156.361584, 156.356584, 156.352484, 156.346084, 156.344684, 156.340884, 156.339912, 156.337112, 156.33951199999998, 156.340914, 156.350514, 156.362514, 156.372714, 156.38271400000002, 156.399314, 156.413714, 156.421914, 156.429214, 156.437814, 156.44491399999998, 156.448514, 156.44831399999998, 156.447914, 156.450414, 156.452614, 156.453014, 156.452814, 156.455414, 156.46166599999998, 156.47046600000002, 156.476666, 156.48246600000002, 156.48786, 156.49725999999998, 156.508606, 156.51730600000002, 156.524706, 156.532806, 156.540406, 156.544706, 156.55240600000002, 156.55813, 156.56023000000002, 156.57323, 156.58663, 156.59063, 156.59233, 156.59083, 156.58912999999998, 156.58083, 156.568678, 156.558076, 156.549208, 156.54640799999999, 156.541528, 156.53772800000002, 156.535028, 156.52963, 156.51803, 156.50592, 156.48872, 156.46812, 156.44892, 156.43092, 156.40682, 156.38762, 156.37502, 156.35992, 156.34272, 156.32692, 156.31951999999998, 156.32412, 156.32482, 156.31792, 156.32693, 156.33593, 156.34713, 156.354518, 156.362266, 156.376666, 156.396666, 156.416066, 156.438866, 156.44852, 156.45892, 156.48192, 156.50851999999998, 156.53092, 156.55442, 156.57822, 156.60002, 156.620896, 156.642696, 156.664996, 156.68589599999999, 156.704496, 156.718796, 156.731596, 156.747096, 156.760796, 156.776196, 156.794398, 156.81276599999998, 156.824766, 156.83624600000002, 156.849046, 156.861846, 156.876244, 156.88504400000002, 156.892952, 156.903002, 156.911002, 156.916402, 156.92200200000002, 156.93120199999998, 156.941802, 156.94500200000002, 156.947002, 156.949002, 156.952702, 156.95190200000002, 156.940492, 156.93029199999998, 156.926492, 156.90648199999998, 156.88548200000002, 156.865838, 156.84605, 156.82845, 156.80485000000002, 156.77505, 156.74585000000002, 156.71295, 156.689496, 156.665296, 156.631496, 156.595896, 156.56669599999998, 156.537996, 156.512596, 156.489196, 156.46519600000002, 156.442396, 156.417696, 156.398598, 156.381698, 156.367698, 156.35909800000002, 156.351098, 156.318098], "overall_sma_200": [151.22, 151.14499999999998, 151.11366666666666, 151.13954999999999, 151.16114, 151.18928333333335, 151.18367142857142, 151.1625875, 151.12785555555556, 151.08706999999998, 151.0627909090909, 151.036725, 151.00236153846154, 150.97790714285716, 150.95937999999998, 150.94379375, 150.9147470588235, 150.88892777777778, 150.8652947368421, 150.83703, 150.80645714285714, 150.7798, 150.75980869565217, 150.75064999999998, 150.747424, 150.73483076923077, 150.7239111111111, 150.71555714285714, 150.70691724137933, 150.70136, 150.69938064516128, 150.701275, 150.69820606060605, 150.69708235294115, 150.69859428571428, 150.70224444444443, 150.70434594594596, 150.70978421052632, 150.71299487179488, 150.71767, 150.7198, 150.72289999999998, 150.72725116279068, 150.7316318181818, 150.73559555555553, 150.73677826086956, 150.73748510638296, 150.74045416666667, 150.74677142857144, 150.752836, 150.75874117647058, 150.76472692307692, 150.77124150943396, 150.7791814814815, 150.78610545454546, 150.79456785714288, 150.80203157894738, 150.8097551724138, 150.81891186440677, 150.82792999999998, 150.83796393442623, 150.84896451612903, 150.85834603174604, 150.865934375, 150.87438153846153, 150.88279999999997, 150.89245970149253, 150.90109999999999, 150.90775072463768, 150.91535285714284, 150.91992535211267, 150.92423194444444, 150.92924246575342, 150.93290135135135, 150.937396, 150.94164078947367, 150.94545064935065, 150.95499615384617, 150.96139493670884, 150.96812749999998, 150.97024938271605, 150.97170975609757, 150.97440963855422, 150.9797142857143, 150.9840705882353, 150.99105813953489, 150.99891954022988, 151.00745454545452, 151.0134382022472, 151.02017777777777, 151.0263296703297, 151.03093478260868, 151.03458279569892, 151.03783191489362, 151.03901263157894, 151.03902291666665, 151.04006391752577, 151.0427163265306, 151.04460808080808, 151.045262, 151.04590297029702, 151.0453549019608, 151.04501165048543, 151.0463576923077, 151.04870857142856, 151.0519283018868, 151.05518130841122, 151.05892962962963, 151.0616, 151.0642218181818, 151.06634594594593, 151.0677892857143, 151.06887079646017, 151.06958245614035, 151.07054260869563, 151.07062413793102, 151.06993504273507, 151.06929491525423, 151.0682924369748, 151.06739000000002, 151.06617190082645, 151.0644, 151.06310406504065, 151.06074758064517, 151.0586616, 151.0574023809524, 151.05592677165353, 151.05500703125, 151.0538441860465, 151.05312230769232, 151.05302213740458, 151.05368106060604, 151.05342781954886, 151.0528052238806, 151.0520437037037, 151.0506419117647, 151.04939635036496, 151.04874855072464, 151.04807410071942, 151.0477307142857, 151.04686028368795, 151.04589647887323, 151.04564545454548, 151.04650902777777, 151.04653310344827, 151.0466595890411, 151.04688639455782, 151.04663716216217, 151.04612281879193, 151.04564866666666, 151.04521390728476, 151.04570592105264, 151.0459954248366, 151.0461512987013, 151.0470470967742, 151.04379679487178, 151.04065159235668, 151.038685443038, 151.036806918239, 151.035733125, 151.03436211180124, 151.03260679012345, 151.03096503067485, 151.0299225609756, 151.02913515151516, 151.0275138554217, 151.02555269461078, 151.02313869047617, 151.02181834319526, 151.02005470588236, 151.0178321637427, 151.01563546511628, 151.01282832369944, 151.0114040229885, 151.01088171428572, 151.01116079545454, 151.01104124293786, 151.01142865168538, 151.01231452513966, 151.01346833333332, 151.0135044198895, 151.01370494505494, 151.0151601092896, 151.01649076086957, 151.0178610810811, 151.01841021505376, 151.01900695187166, 151.0193845744681, 151.01977724867726, 151.01988368421053, 151.02046020942407, 151.02129114583332, 151.02224300518134, 151.02290154639175, 151.02380974358974, 151.02450459183672, 151.02504010152285, 151.02562070707071, 151.02566783919596, 151.0262645, 151.0258145, 151.0260645, 151.0269095, 151.0268235, 151.02640499999998, 151.025305, 151.02543, 151.02630499999998, 151.028155, 151.030148, 151.03119800000002, 151.03304400000002, 151.035494, 151.037494, 151.039694, 151.04109400000002, 151.042544, 151.043694, 151.0443445, 151.0459195, 151.0478945, 151.0502945, 151.0518445, 151.0521945, 151.05141949999998, 151.0518695, 151.0521445, 151.0522445, 151.0523695, 151.0524935, 151.0517685, 151.04994349999998, 151.0505435, 151.0722935, 151.1030435, 151.1328435, 151.1673935, 151.2000925, 151.2298175, 151.2581675, 151.2855175, 151.3152675, 151.34839250000002, 151.3778425, 151.406437, 151.435112, 151.460862, 151.488012, 151.51341200000002, 151.539962, 151.567092, 151.5943425, 151.6218925, 151.649943, 151.676643, 151.702943, 151.729843, 151.756093, 151.7810185, 151.80580049999998, 151.8319255, 151.8567755, 151.8819755, 151.9089555, 151.9360805, 151.9631555, 151.9889055, 152.01423050000002, 152.0411055, 152.068006, 152.095056, 152.121956, 152.14785600000002, 152.174306, 152.199624, 152.225724, 152.25244899999998, 152.27754900000002, 152.3025465, 152.3276965, 152.3549465, 152.38194650000003, 152.40796749999998, 152.4321175, 152.4569675, 152.4817425, 152.5058175, 152.5297175, 152.5547675, 152.5803175, 152.6063925, 152.6325425, 152.65864150000002, 152.6849415, 152.7116415, 152.7387415, 152.7642415, 152.7885915, 152.8134915, 152.8392915, 152.865243, 152.891393, 152.9166065, 152.9411565, 152.96514050000002, 152.9890155, 153.01271549999998, 153.0362905, 153.0597655, 153.0837155, 153.10844050000003, 153.1307505, 153.1524505, 153.1766505, 153.2018505, 153.2278755, 153.25367549999999, 153.28060349999998, 153.3090415, 153.33709149999999, 153.3647165, 153.39191649999998, 153.4193915, 153.447037, 153.47446200000002, 153.501662, 153.530812, 153.5600215, 153.5901965, 153.6210465, 153.6513465, 153.6805965, 153.7116465, 153.7416465, 153.7705465, 153.8007645, 153.83096450000002, 153.8605895, 153.8894645, 153.9180645, 153.9473145, 153.9767895, 154.0052395, 154.0324895, 154.0596395, 154.0872645, 154.1146275, 154.1426275, 154.1703775, 154.19830249999998, 154.2262525, 154.25410250000002, 154.2817525, 154.3090525, 154.33542749999998, 154.36557750000003, 154.39542749999998, 154.4237275, 154.4521775, 154.4799835, 154.5076585, 154.5356085, 154.5627835, 154.5894335, 154.6164585, 154.6437085, 154.6705335, 154.6972585, 154.72340849999998, 154.749998, 154.776806, 154.804356, 154.832486, 154.859211, 154.88536100000002, 154.9104115, 154.9360615, 154.9615345, 154.9860845, 155.0104845, 155.0360845, 155.0612845, 155.08500949999998, 155.1087595, 155.1329095, 155.1580595, 155.1827095, 155.20773450000002, 155.2340665, 155.26361649999998, 155.29201650000002, 155.3184165, 155.348144, 155.377744, 155.406944, 155.435941, 155.464991, 155.49594100000002, 155.528366, 155.560291, 155.59319100000002, 155.6234545, 155.6530545, 155.6854545, 155.71858550000002, 155.7514855, 155.7840855, 155.81603550000003, 155.8475355, 155.8792925, 155.9113425, 155.9430215, 155.9738465, 156.00414650000002, 156.0335465, 156.0628465, 156.0933465, 156.1231965, 156.1543465, 156.18602149999998, 156.2176715, 156.24792150000002, 156.2784215, 156.3091215, 156.3404965, 156.3718965, 156.4022215, 156.4325215, 156.462984, 156.492659, 156.522234, 156.552109, 156.58093399999998, 156.588584, 156.585384, 156.582684, 156.57503400000002, 156.56918, 156.56688, 156.5659275, 156.56605249999998, 156.5634025, 156.5564775, 156.5525275, 156.549672, 156.546897, 156.547597, 156.546797, 156.54629699999998, 156.544847, 156.542772, 156.54017149999999, 156.5367215, 156.532621, 156.530171, 156.52872100000002, 156.527021, 156.526071, 156.5261455, 156.5259135, 156.5240885, 156.5227385, 156.52178899999998, 156.519464, 156.516864, 156.51473900000002, 156.513539, 156.505814], "overall_ema_10": [151.22, 151.19272727272727, 151.16695867768593, 151.1760934635612, 151.18907647018642, 151.21469893015254, 151.2029354883066, 151.16876539952358, 151.11080805415565, 151.03975204430915, 150.99979712716203, 150.95437946767802, 150.88812865537292, 150.84665071803238, 150.8199869511174, 150.79998932364148, 150.7363549011612, 150.68429037367733, 150.63985576028145, 150.57806380386663, 150.50841583952723, 150.45597659597684, 150.4312535785265, 150.45102565515805, 150.49083917240205, 150.4779593228744, 150.47105762780632, 150.4745016954779, 150.47277411448192, 150.4850333663943, 150.51320911795895, 150.55808018742096, 150.56570197152624, 150.58284706761236, 150.61323850986466, 150.65264968988927, 150.6758042917276, 150.71856714777712, 150.7397367572722, 150.76887552867726, 150.7754436143723, 150.78899932085005, 150.81099944433186, 150.8308177271806, 150.84521450405686, 150.83517550331922, 150.82332541180662, 150.8336298823872, 150.87296990377135, 150.90515719399474, 150.93221952235933, 150.957270518294, 150.9850395149678, 151.0241232395191, 151.0488281050611, 151.08722299504996, 151.11136426867722, 151.13657076528136, 151.17537608068474, 151.2089440660148, 151.25095423583028, 151.2998716474975, 151.32534952977068, 151.3287405243578, 151.34442406538366, 151.359983326223, 151.3908954487279, 151.4070962762319, 151.398533316917, 151.40605453202298, 151.37586279892787, 151.34934229003187, 151.33855278275334, 151.31336136770727, 151.30547748266957, 151.29720884945692, 151.28589814955566, 151.35937121327282, 151.37775826540502, 151.39998403533139, 151.35271421072568, 151.30494799059375, 151.28510290139488, 151.3096296465958, 151.3169697108511, 151.36570249069635, 151.42193840147883, 151.4815859648463, 151.49220669851059, 151.51544184423594, 151.52717969073848, 151.5131470196951, 151.4871566524778, 151.46040089748183, 151.40396437066693, 151.33778903054565, 151.30182738862825, 151.30149513615038, 151.28849602048666, 151.25604219858, 151.22948907156544, 151.18594560400808, 151.15395549418844, 151.15959994979053, 151.18389086801045, 151.2213652556449, 151.2538443000731, 151.29132715460526, 151.30199494467703, 151.31072313655395, 151.3087734753623, 151.29408738893278, 151.2751624091268, 151.25240560746738, 151.23924095156423, 151.21028805127983, 151.17023567831987, 151.13826555498898, 151.10403545408187, 151.07784718970333, 151.04914770066637, 151.01293902781794, 150.99331375003285, 150.9528748863905, 150.92507945250134, 150.92051955204653, 150.91133417894716, 150.91621887368402, 150.91417907846875, 150.92251015511079, 150.94387194509062, 150.97953159143776, 150.9868894839036, 150.98381866864838, 150.97766981980322, 150.95652985256626, 150.94261533391784, 150.9457761822964, 150.9474532400607, 150.9570071964133, 150.95118770615633, 150.94369903230972, 150.95575375370794, 150.99470761667013, 151.00476077727555, 151.01571336322544, 151.027401842639, 151.02423787125008, 151.0143764401137, 151.00721708736575, 151.0022685260265, 151.02367424856715, 151.03573347610038, 151.041963753173, 151.06797034350518, 150.97197573559512, 150.8952528745778, 150.86520689738182, 150.84244200694877, 150.8465434602308, 150.8408082856434, 150.82429768825367, 150.81351629038934, 150.82196787395492, 150.83615553323585, 150.8223090726475, 150.80007105943886, 150.7673308668136, 150.77327070921115, 150.76394876208184, 150.74141262352148, 150.72297396469938, 150.68788778929948, 150.70190819124502, 150.74156124738226, 150.79945920240365, 150.83410298378482, 150.87881153218757, 150.93175488997164, 150.98416309179498, 150.9906788932868, 151.00146454905283, 151.05210735831594, 151.0899060204403, 151.12265038036026, 151.12216849302203, 151.12359240338165, 151.1174846936759, 151.11314202209846, 151.099843472626, 151.10532647760309, 151.11890348167526, 151.13455739409792, 151.13736514062555, 151.14875329687544, 151.150798151989, 151.14701666980918, 151.14574091166205, 151.12560620045076, 151.12913234582334, 151.12929010112816, 151.1276009918321, 151.144400811499, 151.1545097548628, 151.1561988903423, 151.14779909209824, 151.15274471171674, 151.1595184004955, 151.17051505495084, 151.16107595405066, 151.13724396240508, 151.1339632419678, 151.1241517434282, 151.1124877900776, 151.11749001006348, 151.09431000823375, 151.0298900067367, 150.9662736418755, 150.8942238888072, 150.84345590902407, 150.79737301647424, 150.77966883166073, 150.75245631681332, 150.7265551683018, 150.6880905922469, 150.65571048456565, 150.6264903964628, 150.60531032437865, 150.58434481085524, 150.58082757251793, 150.56522255933285, 150.5342730030905, 150.5680415479831, 151.37567035744073, 152.3800939288151, 153.18189503266692, 154.00155048127294, 154.62868675740512, 155.0198346196951, 155.30168287065962, 155.47864962144877, 155.71889514482172, 156.0490960275814, 156.18744220438478, 156.267707258133, 156.31448775665424, 156.24276270998982, 156.25498767180983, 156.23226264057166, 156.25548761501318, 156.29630804864712, 156.33699749434763, 156.38845249537533, 156.46511567803435, 156.4714582820281, 156.48028404893208, 156.50205058548985, 156.50167775176442, 156.47139088780725, 156.44321072638775, 156.48353604886267, 156.48471131270583, 156.48385471039566, 156.5304265812328, 156.5867126573723, 156.6336739923955, 156.64209690286904, 156.62444292052922, 156.6445442077057, 156.6764452608501, 156.67163703160463, 156.6604302985856, 156.62580660793364, 156.60111449740026, 156.55247549787293, 156.5392981346233, 156.5466984737827, 156.57638966036765, 156.55522790393715, 156.5506410123122, 156.5577971918918, 156.54547042972968, 156.5190212606879, 156.4701083041992, 156.44281588525388, 156.46048572429862, 156.46585195624434, 156.4775152369272, 156.4906942847586, 156.53420441480247, 156.5816217939293, 156.5995087404876, 156.59777987858075, 156.5981835370206, 156.57851380301685, 156.55696583883196, 156.49933568631704, 156.43945647062304, 156.39773711232795, 156.37451218281376, 156.3610190586658, 156.33537922981745, 156.28398300621427, 156.24962245962985, 156.2206001942426, 156.21049106801667, 156.19767451019544, 156.1935518719781, 156.16654244070932, 156.16171654239852, 156.17685898923514, 156.08833917301055, 155.9868229597359, 155.98740060342027, 156.0296914027984, 156.07611114774411, 156.0895454845179, 156.14235539642374, 156.2323998698012, 156.29378171165553, 156.32127594589997, 156.31558941028177, 156.33093679023054, 156.32531191927953, 156.31798247941052, 156.32198566497223, 156.39071554406817, 156.46151271787394, 156.54851040553322, 156.65423578634534, 156.73528382519163, 156.78159585697495, 156.8631238829795, 156.88255590425592, 156.85481846711846, 156.86394238218782, 156.87413467633547, 156.87611018972902, 156.84954470068737, 156.8259911187442, 156.81672000624525, 156.8145890960188, 156.7937547149245, 156.76216294857457, 156.71086059428825, 156.6888859407813, 156.66410667882104, 156.65426910085355, 156.629856537062, 156.61715534850526, 156.60858164877703, 156.62338498536303, 156.62276953347882, 156.60590234557358, 156.57937464637837, 156.57767016521865, 156.56718468063343, 156.5349692841546, 156.51588395976285, 156.4995777852605, 156.47238182430405, 156.4483124017033, 156.4031646923027, 156.36440747552038, 156.35360611633484, 156.32749591336486, 156.27976938366214, 156.22253858663265, 156.18753157088125, 156.16068946708464, 156.13176410943288, 156.13507972589963, 156.1388834120997, 156.13363188262701, 156.13660790396756, 156.12451555779163, 156.12369454728403, 156.13295008414147, 156.12332279611573, 156.11908228773103, 156.12288550814355, 156.1169063248447, 156.10019608396385, 156.08379679597041, 156.0867428330667, 156.09824413614547, 156.0912906568463, 156.09196508287422, 156.1406987041698, 156.28784439432076, 156.38278177717152, 156.39682145404942, 156.5338539169495, 156.6313350229587, 156.7056377460571, 156.75177633768308, 156.7859988217407, 156.8849081268787, 157.00037937653713, 157.09667403534857, 157.20818784710337, 157.2017355112664, 157.1905108728543, 157.27950889597167, 157.37232546034045, 157.43008446755124, 157.47825092799644, 157.49675075926982, 157.50097789394803, 157.49534554959382, 157.48528272239494, 157.47977677286858, 157.43709008689245, 157.37943734382108, 157.31408509948997, 157.2297059904918, 157.1588503558569, 157.06633210933745, 157.0179080894579, 157.00556116410192, 156.99000458881065, 156.94636739084507, 156.90702786523687, 156.8784773442847, 156.86239055441473, 156.84922863543022, 156.79664161080655, 156.75543404520533, 156.72399149153162, 156.6832657657986, 156.63358108110793, 156.58565724817922, 156.56735593032846, 156.56238212481418, 156.50740355666613, 156.46060290999955, 156.40594783545419, 156.38304822900795, 156.37158491464288, 156.37302402107144, 156.35974692633118, 156.34342930336186, 156.30826033911424, 156.2558493683662, 156.2198403922996, 156.17441486642696, 156.15361216344024, 156.1529554064511, 156.13059987800543, 156.11958171836807, 156.10965776957386, 156.0897199932877, 156.06067999450812, 156.04782908641573, 156.04095107070378, 156.07532360330308, 156.10890112997524, 156.14546456088883, 156.1826528225454, 156.19853412753713, 156.2169824679849, 156.21753111016946, 156.230725453775, 156.23877537127044, 156.25354348558488, 156.28380830638764, 156.31220679613534, 156.07362374229254], "overall_ema_50": [151.22, 151.21411764705883, 151.20772087658594, 151.2080926069159, 151.20963799487998, 151.21435807351216, 151.2118342274921, 151.2041152381787, 151.19022836609327, 151.1717880380112, 151.1579924286774, 151.14199272559202, 151.1203459520394, 151.1022931696065, 151.08651696687684, 151.07175159562678, 151.047369180112, 151.0239429377547, 151.00103929313687, 150.97354755615112, 150.9430162794393, 150.91466269985347, 150.89134259397687, 150.8775644530366, 150.86942467056457, 150.8518001736797, 150.8356511472609, 150.82209620030952, 150.80809242774836, 150.79758684234645, 150.791406966176, 150.7901753204436, 150.78271746473993, 150.7779050151423, 150.77681070082298, 150.77889655569265, 150.77893982801842, 150.78411865829221, 150.78611400502584, 150.7905801224758, 150.7911456078689, 150.7934536232466, 150.7980240693938, 150.80280743922148, 150.80701106905593, 150.80634396830862, 150.80491871464946, 150.80786307878085, 150.8173586443189, 150.82648183473776, 150.83540411572844, 150.84460395432734, 150.85501164239295, 150.86854059759324, 150.8799703780798, 150.89487350050806, 150.90762355931167, 150.9210500863975, 150.93787165163684, 150.95442570451382, 150.97346783374857, 150.99490046771922, 151.01235535133807, 151.02536102383462, 151.04064098368426, 151.05590996471625, 151.07450173080582, 151.0904036237154, 151.10097603062852, 151.11426716668228, 151.1191978660281, 151.1235430477525, 151.13007077137004, 151.13281309406142, 151.13819297272568, 151.1429697188933, 151.14657874952496, 151.1678893867985, 151.1793643128064, 151.1919382613238, 151.1899014667621, 151.1859837621832, 151.18636871268583, 151.19553072395306, 151.20158834262156, 151.2166240938913, 151.23459961962106, 151.25481139924375, 151.26599526594006, 151.27987780453066, 151.2916473023922, 151.29785721210231, 151.30069418417673, 151.30223558871884, 151.29626556563184, 151.2862159356071, 151.280481977348, 151.28124739000103, 151.27923768843237, 151.272600916337, 151.26622440981401, 151.25539208001737, 151.24576886119314, 151.24338576859734, 151.24533926786802, 151.25101223775556, 151.25685489509848, 151.2648213698005, 151.26816170823972, 151.27137105301463, 151.272493756818, 151.27074890360947, 151.26758227993852, 151.26297121013704, 151.2597174371905, 151.25266969455558, 151.24236892222007, 151.23264465076045, 151.22156054680906, 151.2113032704636, 151.19987961279836, 151.186158843669, 151.17513300666238, 151.1592807318913, 151.14519129142496, 151.1355759466632, 151.1251612036568, 151.1178293917487, 151.10948314109189, 151.1036210571275, 151.10112611371076, 151.10265057983977, 151.0994093806304, 151.0943345029586, 151.08867432637197, 151.07976160769073, 151.07192781915384, 151.06753849291252, 151.06312521868065, 151.0606497199089, 151.0553301230497, 151.04963090253796, 151.04807674949728, 151.05285805343857, 151.0527459729116, 151.0532265229935, 151.05427646326828, 151.0525401313754, 151.04930326347832, 151.04638941000857, 151.04378590373372, 151.0467746918226, 151.04846980194722, 151.0493141234395, 151.05463513820658, 151.03445336808085, 151.01545519678356, 151.00426087534106, 150.99389770375905, 150.98884289184693, 150.9820255235392, 150.9729264834004, 150.96477250365922, 150.96066377802552, 150.95828480633824, 150.9505089315799, 150.9406850519101, 150.92810916752146, 150.92308527859905, 150.91519958139907, 150.90440744095204, 150.89403852169903, 150.87976250124026, 150.87526201099556, 150.8770164419369, 150.8841922677433, 150.88834159057689, 150.89585760663272, 150.90660828872555, 150.91889815975594, 150.92286293780475, 150.92784870494967, 150.94165855965753, 150.95414253771017, 150.9665291048588, 150.97254757133496, 150.97872217638067, 150.98308601260106, 150.98741989445986, 150.98948185938303, 150.99499237470135, 151.00224757569347, 151.0101986511565, 151.0156810569935, 151.0229092508369, 151.02828535864722, 151.03227416811205, 151.03649871053904, 151.03643993757674, 151.04069719492668, 151.04419926571387, 151.04717184352901, 151.0539494182926, 151.05967689208506, 151.06376015121901, 151.0655734786222, 151.0698647147547, 151.07457590241137, 151.08027880819918, 151.0817816000345, 151.07975094905277, 151.08129797065857, 151.08124706984844, 151.08041385142303, 151.08275056313195, 151.07911328614637, 151.06581472590534, 151.05068473665415, 151.03183435482458, 151.01548790953734, 150.99880210916334, 150.98708437939223, 150.97308107039646, 150.95884259704758, 150.9414370050065, 150.92451790677094, 150.90767406728975, 150.8920790058274, 150.87631120167734, 150.8641029192586, 150.84962829497397, 150.83179973438678, 150.8274154310775, 150.99143835534898, 151.22314665513923, 151.44145462944752, 151.68649562437116, 151.9125467763566, 152.10342729493087, 152.27858700885514, 152.43530908693924, 152.60647343647105, 152.799748987982, 152.95701373355135, 153.10100927341207, 153.23528341955276, 153.34056642270755, 153.45701479828764, 153.5618377473744, 153.67156960041854, 153.7817041258923, 153.8890921993867, 153.9961866229402, 154.10653616713864, 154.2003974939175, 154.2913622980776, 154.3818971099177, 154.4649599683523, 154.5382987931228, 154.60802825221603, 154.68869381095269, 154.75933326934668, 154.82681039603895, 154.90183743933156, 154.97784381425973, 155.05106562546524, 155.1149454048588, 155.17102597721725, 155.2323582918362, 155.29461875097988, 155.3477709568238, 155.3972701349876, 155.43933797283123, 155.4805404052692, 155.51399372270964, 155.55187632181907, 155.592194897434, 155.6360303916523, 155.668342925313, 155.70213339883014, 155.73695169691524, 155.76648300291856, 155.79132680672566, 155.80931399077565, 155.82934089309816, 155.85720987768255, 155.88202517659695, 155.9074359539853, 155.9326345440251, 155.96390377759275, 155.99649578631463, 156.02329987312584, 156.0455234075131, 156.06726758761062, 156.08384532927295, 156.09859649283086, 156.10414172840612, 156.10672440572353, 156.11077442902848, 156.11701856906657, 156.12420607616198, 156.12796270062623, 156.1250112221703, 156.12383431149695, 156.12250747575197, 156.1241738492519, 156.12479448261456, 156.1267633264336, 156.12355692147543, 156.12420174808423, 156.12893893443388, 156.11172564288745, 156.08891287257813, 156.08503393639862, 156.09032672320652, 156.09796096935528, 156.10000171565508, 156.11098204053135, 156.1316337252164, 156.14882455952164, 156.16043928267766, 156.16552009512168, 156.17471538550907, 156.179628507646, 156.1837607230324, 156.18988775350172, 156.2098921553252, 156.23225324727326, 156.26000802189, 156.2941253543649, 156.3257282816447, 156.35177815295276, 156.386218225386, 156.40911162831205, 156.4216954860253, 156.4406486042204, 156.45944669817254, 156.4761350629501, 156.48609055067757, 156.49526347025886, 156.50623353024872, 156.51794986239585, 156.52508908347838, 156.52881108020475, 156.52689692019672, 156.52937155077723, 156.5302824703546, 156.53340864798776, 156.53288281865488, 156.53394623753115, 156.53536011056914, 156.54142441995862, 156.54450581525438, 156.5439369597542, 156.54064531427363, 156.54179647841977, 156.54094171456018, 156.53502243163624, 156.5309039049054, 156.52679786941889, 156.51986461963776, 156.51281110514216, 156.50054400297972, 156.48836580678446, 156.48117499083213, 156.47054067746618, 156.4546371214871, 156.43543566574252, 156.41953622787028, 156.40464853265968, 156.3888427078495, 156.37947632714952, 156.37071254961427, 156.36048852806078, 156.35223407597996, 156.34116999456901, 156.33249666144866, 156.3263046355095, 156.3166456301954, 156.30814972312893, 156.30155561633958, 156.29325931765962, 156.28273934441808, 156.27204368385267, 156.2652968727212, 156.26077542673212, 156.25290188058577, 156.24670964997458, 156.2511524087991, 156.27855819668935, 156.29939905172114, 156.30569712812422, 156.3388266525115, 156.36750011711888, 156.3938726615456, 156.4160502042301, 156.4365972550446, 156.47163265680754, 156.51274510163864, 156.552637450594, 156.5980242172374, 156.62056052244378, 156.64093069803423, 156.6816785137976, 156.72514210149183, 156.76297966613922, 156.79952948315338, 156.83013617008856, 156.8571896536145, 156.88122143190415, 156.90313431692755, 156.92477610842062, 156.93733390809038, 156.9444972842437, 156.94745817505768, 156.94363628583974, 156.9395721177676, 156.92821634844339, 156.92318825634757, 156.9242396972751, 156.92407343463688, 156.91724702543544, 156.90990400483014, 156.9036332595427, 156.8991770532861, 156.89489560021607, 156.88176243942328, 156.86953646140668, 156.85828012958683, 156.84422992842656, 156.82720130378237, 156.80927184088895, 156.79655529810898, 156.78649430602627, 156.76584747049583, 156.74561815792737, 156.72265273996945, 156.70529380899026, 156.69018424785338, 156.67800055185913, 156.66317700080583, 156.64775829489187, 156.62823836175886, 156.60438587698403, 156.58295113671014, 156.55891383723133, 156.53934858871247, 156.5240800166061, 156.50470432968038, 156.48765710106548, 156.4710823127884, 156.45260849660065, 156.43211404575356, 156.41477624003775, 156.39890266199706, 156.39227902819326, 156.38709161532293, 156.38406841472204, 156.38273239845842, 156.3783115200875, 156.37524048008407, 156.36915261811998, 156.36605251544862, 156.3624818285683, 156.36081587450678, 156.36313682060455, 156.36615106293377, 156.3125765114462], "overall_ema_200": [151.22, 151.21850746268657, 151.21684072176433, 151.21684429667215, 151.21714932854607, 151.21827222079935, 151.21759289521927, 151.2155770455156, 151.2119394629732, 151.20704454294363, 151.20319335346161, 151.19868396686002, 151.19262740997587, 151.18732763475225, 151.1824786035607, 151.17777732392327, 151.17053575851108, 151.16336624847614, 151.15616757933708, 151.14764849894567, 151.13816940940393, 151.12903339538002, 151.1209833118439, 151.11520238336786, 151.1107725089065, 151.10389915060892, 151.09729318891132, 151.09125047061372, 151.08501912264742, 151.07959803684994, 151.07522392703055, 151.07208737054268, 151.0673899837711, 151.06333635209182, 151.06021857744415, 151.05792784533028, 151.05516239413296, 151.05372794245005, 151.05155154501273, 151.05004356944045, 151.0476053249684, 151.04563910282943, 151.0442894600152, 151.0430527489703, 151.04172884102033, 151.03922407643307, 151.0365452299014, 151.0349875659223, 151.03513694337585, 151.03528483448656, 151.03547105503893, 151.03581462663058, 151.03655278954966, 151.03817912995217, 151.03939127791284, 151.0415863895754, 151.0433616493806, 151.04541775237186, 151.04844842150248, 151.05154843720894, 151.05541362688848, 151.0600363768697, 151.0638171094382, 151.0666049988965, 151.0700716158229, 151.0736529927799, 151.0781937590209, 151.08219183107045, 151.0849560914578, 151.08848787164231, 151.08999545500905, 151.0913885350587, 151.0933647685407, 151.09442581561993, 151.09617282242968, 151.09780294359953, 151.09916808843934, 151.1050470129325, 151.10858385857495, 151.1124785465493, 151.1127523918573, 151.1125259998985, 151.11335459691443, 151.11640579495509, 151.1187301154033, 151.1233696167426, 151.1288584762775, 151.13503898895135, 151.13906845174785, 151.14385384028768, 151.1481936030709, 151.15119665179657, 151.15337578958963, 151.15523274690716, 151.15518067977376, 151.1540346033581, 151.1538949555635, 151.15534873710016, 151.15609153573598, 151.15563291348985, 151.15517885464917, 151.15353528395616, 151.1521070721755, 151.15243436498972, 151.1538350180744, 151.15618491839209, 151.15861093910462, 151.16160983523295, 151.16348436423561, 151.16534024120838, 151.1666801393058, 151.16729028717342, 151.16751625446523, 151.16734196337603, 151.1674679139892, 151.16659758648683, 151.16484039657155, 151.16314447222757, 151.1610236317079, 151.15902339656654, 151.15664505431215, 151.1535938597419, 151.1511202889982, 151.1473370025405, 151.143880912963, 151.14145423721212, 151.13875320002595, 151.13675764579685, 151.13445159957, 151.13271576275838, 151.13179321785532, 151.13187487737915, 151.13076169451966, 151.12916207566872, 151.12737936844815, 151.12473280756808, 151.122297655254, 151.12068275321167, 151.1190341686026, 151.11784974901454, 151.11593084603928, 151.1138817828946, 151.11284813331355, 151.11341680860394, 151.11278579558302, 151.11231031502996, 151.11198881935803, 151.11097400523508, 151.10957127881483, 151.10823226111518, 151.10695631821852, 151.10708610609697, 151.10691609509104, 151.10654877076178, 151.10732938000794, 151.10168431155017, 151.09619491541537, 151.09255118491373, 151.08904321292454, 151.0868139272238, 151.08410931103253, 151.080784840276, 151.07764270256183, 151.07547710353137, 151.0737310627002, 151.07060936058377, 151.06692170525457, 151.06247472311273, 151.05986303432556, 151.0565012130885, 151.052356922411, 151.04825386845667, 151.04309711354668, 151.0403299780885, 151.0391326648737, 151.0393403000491, 151.03884935178993, 151.03925881097612, 151.04055971832958, 151.04234519376908, 151.04212285353256, 151.04220123309943, 151.04456738998402, 151.0467109980439, 151.0489327791579, 151.0496399156837, 151.05043951851275, 151.05083315514446, 151.05125869588932, 151.05114666906454, 151.05193127932262, 151.05320559495127, 151.0547159870413, 151.05566408667275, 151.05710026491482, 151.05812414287587, 151.05883932553382, 151.059646894434, 151.0594016517033, 151.06025337656197, 151.0609473728151, 151.0615349611453, 151.06311172770106, 151.06447380006225, 151.06546212045964, 151.06590528344015, 151.0669908030079, 151.0682147751173, 151.0697250758624, 151.0702113935155, 151.0698112801472, 151.0703027101955, 151.07039920064133, 151.0702957260081, 151.07098930087372, 151.07018343718346, 151.06689802984832, 151.06304829820803, 151.05814234499204, 151.05373296842495, 151.04911871003267, 151.0456448920224, 151.04150912195254, 151.03721549884855, 151.03201932473064, 151.02682510259402, 151.0215333105284, 151.01644342684156, 151.0112051837884, 151.0067653312134, 151.001673138863, 150.9956365902176, 150.99289393757863, 151.03286514217984, 151.09124459350144, 151.14794862739694, 151.21304366593031, 151.275110893135, 151.32988590912373, 151.38202634783894, 151.43071265283558, 151.48413839758348, 151.54434597571696, 151.59674054312276, 151.64681178149968, 151.69535096775343, 151.73738727653202, 151.78288591059638, 151.8261407771576, 151.87125380425059, 151.91711197535255, 151.9629128512197, 152.00925202682944, 152.0570216584033, 152.1012303981207, 152.1451982548558, 152.18952464037963, 152.23241494246543, 152.27323767935633, 152.3134681502085, 152.35676697458453, 152.39789367135484, 152.4385116447742, 152.48131252393068, 152.5246825485682, 152.56767078191578, 152.60858948060317, 152.64775774447776, 152.68842682164714, 152.72953700252629, 152.76854658459072, 152.80677000165946, 152.84322005139418, 152.879506419042, 152.91387550939982, 152.94935933517692, 152.98548511293637, 153.0225449625589, 153.05674849526977, 153.09130821173474, 153.12612106534934, 153.1595924975349, 153.19183535825596, 153.2222648571788, 153.25308809243077, 153.28579368355085, 153.31767633346578, 153.3496397530333, 153.38148413360014, 153.41480269943497, 153.4484365034207, 153.48059136408318, 153.5115307534953, 153.54226179077395, 153.57159251922394, 153.600332892167, 153.62659823652356, 153.65190571675717, 153.6773593912173, 153.70315681021015, 153.7289990310041, 153.75378511029757, 153.77665988531948, 153.79972794616205, 153.82251672281714, 153.8458250141324, 153.86865262593207, 153.8916013560223, 153.9130282082012, 153.9351871315027, 153.95817034412457, 153.97540248000394, 153.99087111204372, 154.01076294177463, 154.03274540006544, 154.05515589359712, 154.07600011356132, 154.0989254855657, 154.12418592849542, 154.14852238691836, 154.17137291043161, 154.19245377699448, 154.21441941105425, 154.23517145671542, 154.2555677606287, 154.27630837992592, 154.30042471445404, 154.32509810037988, 154.3511170247542, 154.37876760162231, 154.40584454090967, 154.43155753055237, 154.45940272925336, 154.48438379662397, 154.50672823645857, 154.53059163709082, 154.55436684468197, 154.57755722433689, 154.59897456538826, 154.62007929608092, 154.64152129313484, 154.66304844444693, 154.68331661912907, 154.70258710053076, 154.720272801023, 154.7388770517591, 154.75692404626895, 154.77536261297274, 154.79272218896307, 154.81030704280425, 154.82781642546294, 154.84634561525934, 154.86399391759505, 154.88057109254436, 154.89628680306632, 154.9129406657224, 154.92893130586447, 154.94346930282106, 154.95826065304178, 154.97286701470307, 154.98656983047715, 155.00003679733808, 155.0119767297029, 155.02369835428297, 155.03644762438964, 155.04812476245542, 155.05824292402303, 155.06726538249046, 155.07684483142089, 155.0864274699142, 155.09553366424342, 155.10602586658925, 155.1164733704043, 155.12635920751472, 155.13654468803696, 155.1458337956187, 155.1555269916822, 155.16566702161572, 155.17476486219667, 155.18397118197583, 155.1934839065333, 155.20240446467724, 155.21058949487946, 155.21854382826373, 155.22731453644025, 155.23649548632642, 155.24468956108936, 155.25315036147651, 155.26416379071557, 155.2809382803602, 155.29615282483422, 155.30773339374136, 155.3260693798733, 155.34342192335714, 155.3603032972541, 155.37621470723167, 155.39177475989604, 155.41106058318064, 155.4320450549898, 155.452920228572, 155.47537873376035, 155.49226750257864, 155.50866285081167, 155.53026819557974, 155.55275308915606, 155.57401922757242, 155.59512351386525, 155.61487352865265, 155.63383001095463, 155.65210035910434, 155.66989040528242, 155.68765268980698, 155.70314868294324, 155.71724670599852, 155.73020942534183, 155.74135162011456, 155.75228344479004, 155.76121594782697, 155.7715521075501, 155.78327795722623, 155.79458862431852, 155.80409520517108, 155.81330818820422, 155.8226285047395, 155.83225409175702, 155.84178390178928, 155.8489303306272, 155.85610515320806, 155.86333296262887, 155.86966795802562, 155.87504439625422, 155.8799693276348, 155.88598953332996, 155.8924971001625, 155.89615384543453, 155.8996747026939, 155.9022650041596, 155.90602356133215, 155.91014272987613, 155.91481295146943, 155.91864565842, 155.9221417215203, 155.92440896807233, 155.92536012261888, 155.9266779323441, 155.92710899769392, 155.92843129622435, 155.93063595994352, 155.9316246568595, 155.93300152594549, 155.93431494359777, 155.93496852624855, 155.93491908817643, 155.9354671569508, 155.93620877727966, 155.93913207302813, 155.9423247887194, 155.94598324853314, 155.9500033157119, 155.95318736232176, 155.95663823433847, 155.9592587494197, 155.9625507021618, 155.96565965039898, 155.9691854250219, 155.97367114218585, 155.97831123032333, 155.96857679022062], "overall_macd": [0.0, -0.01196581196580837, -0.022720042856803957, -0.017628684804350314, -0.011021738355225352, 0.0008614446274748389, -0.0041971606667345895, -0.018881855291340344, -0.043334173241788676, -0.07236850584411059, -0.08631428203287328, -0.10184086700090234, -0.12560852340601514, -0.1372144248811935, -0.1415527872918858, -0.14254093120575817, -0.16243146069720638, -0.17616413809707865, -0.1857214877625495, -0.20225306954870348, -0.22127635363136733, -0.23166466619036896, -0.2291863963583296, -0.20708306362544704, -0.1770353463717811, -0.17141921067306498, -0.16347016748261467, -0.1513907727609478, -0.14219591054015268, -0.12737263204192573, -0.10634615877930287, -0.07908785455612133, -0.06959387997039812, -0.056576163357959786, -0.03855286785409362, -0.017610936985221315, -0.004991350840271025, 0.015402813242985758, 0.025142938228498224, 0.037672746257300105, 0.03948188079544934, 0.04403910152140611, 0.05189402828366951, 0.05825450904288232, 0.06177620184234911, 0.05425871099470214, 0.04615516447881873, 0.04805517601789688, 0.06255740527481635, 0.0732066458006102, 0.08103489241426587, 0.08752101278207647, 0.09479622375079089, 0.10659536369777811, 0.11143405894173952, 0.12193236366056226, 0.12557710537862476, 0.12939475652095211, 0.13888841759802517, 0.14554141795642295, 0.15547705734886108, 0.16787133827057232, 0.16928712716057248, 0.16080904578194577, 0.15799791027697552, 0.15519148889526946, 0.15920136970564158, 0.15654014960315976, 0.1430985651969081, 0.1373104456171177, 0.11526436394501616, 0.09588051803163467, 0.08438741347802647, 0.06724167727816166, 0.058626166839218286, 0.05041029778487882, 0.04140458501828448, 0.07017327632630099, 0.07360546152398229, 0.07860668398345183, 0.052911269283754336, 0.028187952703859764, 0.016936488685956874, 0.025813130966099607, 0.026889552912479076, 0.046172908535282886, 0.0679342508775278, 0.09019246210434062, 0.08985126050592385, 0.09494175770936408, 0.09465719845042031, 0.08298516827943558, 0.06652890340726003, 0.050468537442952766, 0.022153794451583053, -0.009057514666409361, -0.0254303920133907, -0.025204807119820316, -0.03032487813348439, -0.04356339669820386, -0.05343900643754296, -0.07013996556167967, -0.08083000515392769, -0.07432413867888954, -0.05974861208247262, -0.03992620677661307, -0.02314311194410834, -0.004943899617273928, 0.0005961544805757057, 0.004929858922139374, 0.004280426687813588, -0.002020757275715823, -0.009965892776790497, -0.01926802580152298, -0.02394328072628582, -0.03531057981859931, -0.05099367079043304, -0.06234887117244625, -0.07407674758377425, -0.08162335448631097, -0.08979664075479832, -0.10076093466025782, -0.10381545627095079, -0.11572295375773933, -0.12141204205926215, -0.11650848398144831, -0.1137320953565677, -0.10482031400820802, -0.0992920486896196, -0.08944178898201471, -0.07432330301188017, -0.05365413818614684, -0.04642155448294716, -0.044214583724226486, -0.04357704727536316, -0.049648754647080295, -0.05235623187962801, -0.04749905612874272, -0.043551137165735554, -0.03637198541790099, -0.03631570430016495, -0.037054336423921086, -0.029233557188376835, -0.010009487335025824, -0.0044064754859789446, 0.0012301460537003095, 0.006828864968809967, 0.005553458250233234, 0.0013000375077467652, -0.0016483694843145713, -0.003540729726154268, 0.006185093215151483, 0.011341392178138676, 0.013656539318048999, 0.02448856013342038, -0.018756877234949343, -0.05162715577446875, -0.062432904991737814, -0.06938974093128536, -0.06407797716960317, -0.06317470952535587, -0.06693226667559316, -0.0679168796374654, -0.060335970936478134, -0.05051803994925308, -0.05341831578604683, -0.059868180720457076, -0.07062100161527951, -0.06388180429220824, -0.06409603084205173, -0.07007474359943444, -0.07396034768459003, -0.08493670019930732, -0.07382202823566786, -0.05190800287115849, -0.022979259319214407, -0.005636462982835155, 0.015194918340341701, 0.03852212686030043, 0.06034803522368293, 0.06080596302717822, 0.06286495531739433, 0.08210929451550442, 0.09465560819475627, 0.10420436554238677, 0.09853225958346457, 0.09376314796801921, 0.08576725541493602, 0.07881244209940519, 0.06818958332399916, 0.06626922863301843, 0.06799807634084232, 0.0705719817946715, 0.067396870890434, 0.06812979686699805, 0.064736735488367, 0.05894745109782207, 0.05453764194740529, 0.042085083303106785, 0.040624131848971956, 0.03781997749774746, 0.034394272778143886, 0.03929556654165367, 0.04109235719352, 0.039144060898593125, 0.03287979387670248, 0.03278237904328307, 0.03352904971174553, 0.036125113059256364, 0.02965849473540061, 0.017186261065916142, 0.014334382708710791, 0.00880958476267324, 0.002785203639575684, 0.00441527308851164, -0.006323735441100098, -0.03460844314446376, -0.061160753246582544, -0.09004178534090101, -0.10805351378692762, -0.12292818976277431, -0.12440631835050908, -0.1297307060662547, -0.13401926389408914, -0.14343030761796172, -0.14956795945155932, -0.15386876405679573, -0.15428826892917868, -0.15445411156218825, -0.14684097845056954, -0.14478691714145953, -0.1495048244674706, -0.12557150599678835, 0.2368329059787868, 0.6688382668601776, 0.9909069881562971, 1.3037425163722673, 1.5149026308847908, 1.6095665082848427, 1.6486385887745314, 1.6369299499698684, 1.650982384524923, 1.7018099912615128, 1.66440358638269, 1.6016822881285293, 1.5260005611415863, 1.401053332748461, 1.3183048964547481, 1.2240911085157506, 1.154674709321199, 1.0967026050027187, 1.041983690166262, 0.9952075182554552, 0.9623827964648797, 0.9009607745894925, 0.8441661902188571, 0.7964306475898013, 0.7419776652155576, 0.677705070304512, 0.6181341760544967, 0.5922261059035918, 0.5512186309317713, 0.5120108527523541, 0.4961983672527879, 0.4861321935166245, 0.473104482543647, 0.4443436892452155, 0.4059773276667329, 0.3864483853739955, 0.373524588587685, 0.3455811627455603, 0.3165590352311085, 0.2790452995974988, 0.24806963436208207, 0.20849759311653315, 0.18679644862939426, 0.17564260096989415, 0.17527257672418273, 0.15304224346357387, 0.13946529012878273, 0.1320250527282667, 0.11671403991897478, 0.09620867045393311, 0.0670810029761526, 0.049079770587837857, 0.05196678486382211, 0.04964787257446801, 0.050456156420978004, 0.05210986990277888, 0.06717064405626161, 0.0833901036459963, 0.0859735537103461, 0.07983838149627331, 0.07491950433143302, 0.061436970890810016, 0.047780433626599006, 0.018986503478004124, -0.009373259498573816, -0.02829474605289306, -0.03801050052078381, -0.042772296750342775, -0.05242131320653698, -0.07272955899750855, -0.08443739192208, -0.09304680641375285, -0.0927488057287178, -0.09345266495580518, -0.09014711118831542, -0.09690034272449566, -0.09350871110495973, -0.08140975515115656, -0.11527627393203943, -0.15325971429962237, -0.14457711385489347, -0.11777932588415752, -0.09025650823318188, -0.07843371368346652, -0.04992943061819233, -0.006478731001635651, 0.022245079022809477, 0.03452447344051279, 0.0313869679451102, 0.037346050899458305, 0.03361204408707863, 0.029106915740214845, 0.02963301842297028, 0.05842545763681528, 0.0867075629167573, 0.1206333426897288, 0.1609953257860468, 0.18839009515457406, 0.1989314091024994, 0.2240685478468265, 0.22046865885340594, 0.19599047050979834, 0.18853900704391435, 0.18174895439062766, 0.1715658766208037, 0.14926784273706062, 0.12929909433543685, 0.11656803397136173, 0.10765830822774092, 0.09107481018671137, 0.07066238510972767, 0.042696383865802545, 0.029074059428381815, 0.015086494020920327, 0.008534566775523444, -0.003875456756048834, -0.01036336172518304, -0.014530656367924166, -0.008057389704873685, -0.008477965513577601, -0.01589034866270822, -0.027100730347484614, -0.026800023914177018, -0.030247618316423086, -0.042974393209163964, -0.04926489327374384, -0.05393505835826318, -0.06305800754574875, -0.07028472833314936, -0.08631381466705079, -0.09868630322304739, -0.0980814289780767, -0.10406813515106705, -0.11913956437319939, -0.1375671563349954, -0.14525182631834355, -0.14882754409654808, -0.1529882626510357, -0.14266645225751518, -0.13247510277815877, -0.12665025514871786, -0.1174524371467669, -0.11528146934298888, -0.10828619292300345, -0.09721597700510642, -0.09498129528017785, -0.09055262674607434, -0.08286005023933285, -0.07987743274560444, -0.08181552521918434, -0.08359818427720711, -0.07686268143916664, -0.0667210460938179, -0.0651944537737279, -0.06046342612950184, -0.03492813750648338, 0.032541711272330076, 0.07386376702470443, 0.07747661677910855, 0.13450689374590752, 0.1712342401586966, 0.1956646769190229, 0.2061459059829076, 0.21046087569411043, 0.24255424654253943, 0.28009116961132463, 0.3071062384588572, 0.3391310788555302, 0.31749548567506736, 0.29431779317559403, 0.315881506537238, 0.337951293284533, 0.34341393198073433, 0.3441790884295415, 0.33168251198995335, 0.31332556450033167, 0.2913840749913561, 0.2684796706753332, 0.24867160836876678, 0.21356646999902296, 0.17365712831335145, 0.1324329189776563, 0.08506428865507587, 0.04618499950029786, 4.099803143731151e-05, -0.024146364920312635, -0.030855593843483575, -0.03815364392468723, -0.056997943630221926, -0.07270788848632037, -0.0825922283196121, -0.08620426404863224, -0.08805182179585813, -0.10684347733234745, -0.11955097409361315, -0.12714743481430446, -0.13823130079418888, -0.15251944307706822, -0.16516662642604274, -0.16401935837834003, -0.15686387078110897, -0.17180627940686577, -0.18235310919163794, -0.19571768398949985, -0.1943854541702592, -0.187935582327043, -0.1759941091469841, -0.1709745035597905, -0.16748649914183034, -0.1724177036674348, -0.18468667925114346, -0.1891790483921909, -0.19754681283728814, -0.19467202073198564, -0.18302171898872643, -0.18138092168001663, -0.17483749448169306, -0.16811728805018333, -0.16612148770579438, -0.16824874968438053, -0.1632117184746278, -0.15580992230201218, -0.1306853250465565, -0.10711835768060496, -0.08344488344596357, -0.06075546763881334, -0.048668256192883064, -0.036250432339898, -0.03249002410930757, -0.023581555847641766, -0.01753780942212302, -0.009013075790477387, 0.005745767662091339, 0.018838926861008076, -0.0859893834744696], "overall_signal": [0.0, -0.002393162393161674, -0.006458538485890131, -0.008692567749582169, -0.009158401870710806, -0.0071544325710736776, -0.00656297819020586, -0.009026753610432758, -0.015888237536703945, -0.027184291198185273, -0.03901028936512288, -0.05157640489227877, -0.06638282859502605, -0.08054914785225954, -0.09274987574018481, -0.10270808683329949, -0.11465276160608087, -0.12695503690428042, -0.13870832707593425, -0.15141727557048812, -0.16538909118266398, -0.17864420618420498, -0.1887526442190299, -0.19241872810031335, -0.18934205175460692, -0.18575748353829855, -0.18130002032716178, -0.175318170813919, -0.16869371875916575, -0.16042950141571777, -0.1496128328884348, -0.13550783722197213, -0.12232504577165734, -0.10917526928891784, -0.095050789001953, -0.07956281859860667, -0.06464852504693955, -0.04863825738895449, -0.03388201826546395, -0.01957106536091114, -0.007760476129639043, 0.002599439400569988, 0.012458357177189894, 0.02161758755032838, 0.029649310408732525, 0.03457119052592645, 0.03688798531650491, 0.03912142345678331, 0.043808619820389916, 0.049688225016433975, 0.055957558496000356, 0.06227024935321558, 0.06877544423273065, 0.07633942812574014, 0.08335835428894002, 0.09107315616326447, 0.09797394600633653, 0.10425810810925966, 0.11118417000701276, 0.11805561959689481, 0.12553990714728808, 0.13400619337194494, 0.14106238012967046, 0.14501171326012552, 0.14760895266349552, 0.14912545990985032, 0.15114064186900858, 0.15222054341583882, 0.15039614777205268, 0.1477790073410657, 0.1412760786618558, 0.1321969665358116, 0.12263505592425457, 0.11155638019503598, 0.10097033752387245, 0.09085832957607373, 0.08096758066451588, 0.0788087197968729, 0.07776806814229478, 0.07793579131052619, 0.07293088690517183, 0.06398230006490942, 0.05457313778911891, 0.048821136424515056, 0.04443481972210786, 0.044782437484742865, 0.04941280016329985, 0.057568732551508, 0.06402523814239118, 0.07020854205578576, 0.07509827333471268, 0.07667565232365726, 0.07464630254037782, 0.06981074952089282, 0.060279358507030874, 0.04641198387234283, 0.03204350869519612, 0.020593845532192838, 0.010410100799057392, -0.00038459870039486005, -0.01099548024782448, -0.02282437731059552, -0.03442550287926195, -0.042405230039187475, -0.045873906447844504, -0.04468436651359822, -0.040376115599700245, -0.03328967240321498, -0.026512507026456845, -0.0202240338367376, -0.015323141731827365, -0.012662664840605057, -0.012123310427842145, -0.013552253502578313, -0.015630458947319813, -0.01956648312157571, -0.02585192065534718, -0.033151310758767, -0.04133639812376845, -0.049393789396276956, -0.057474359667981235, -0.06613167466643655, -0.0736684309873394, -0.08207933554141938, -0.08994587684498795, -0.09525839827228003, -0.09895313768913756, -0.10012657295295166, -0.09995966810028525, -0.09785609227663114, -0.09314953442368096, -0.08525045517617413, -0.07748467503752875, -0.0708306567748683, -0.06537993487496727, -0.06223369882938987, -0.06025820543943751, -0.05770637557729856, -0.05487532789498596, -0.05117465939956897, -0.04820286837968817, -0.04597316198853476, -0.04262524102850317, -0.03610209028980771, -0.029762967329041958, -0.023564344652493505, -0.01748570272823281, -0.0128778705325396, -0.010042288924482327, -0.008363505036448777, -0.007398949974389875, -0.004682141336481604, -0.0014774346335575481, 0.0015493601567637615, 0.006137200152095085, 0.0011583846746861999, -0.00939872341514479, -0.020005559730463397, -0.029882395970627793, -0.03672151221042287, -0.04201215167340947, -0.04699617467384621, -0.05118031566657005, -0.05301144672055167, -0.05251276536629196, -0.052693875450242934, -0.05412873650428576, -0.05742718952648452, -0.05871811247962927, -0.059793696152113766, -0.0618499056415779, -0.06427199405018033, -0.06840493528000574, -0.06948835387113816, -0.06597228367114223, -0.057373678800756674, -0.04702623563717238, -0.03458200484166957, -0.019961178501275566, -0.003899335756283869, 0.00904172400040855, 0.019806370263805707, 0.03226695511414545, 0.044744685730267617, 0.05663662169269145, 0.06501574927084608, 0.0707652290102807, 0.07376563429121177, 0.07477499585285047, 0.07345791334708021, 0.07202017640426786, 0.07121575639158276, 0.07108700147220051, 0.07034897535584721, 0.06990513965807738, 0.06887145882413531, 0.06688665727887266, 0.0644168542125792, 0.059950500030684716, 0.056085226394342165, 0.052432176615023224, 0.04882459584764736, 0.04691878998644863, 0.045753503427862906, 0.04443161492200895, 0.04212125071294766, 0.04025347637901474, 0.0389085910455609, 0.0383518954483, 0.03661321530572012, 0.032727824457759326, 0.02904913610794962, 0.025001225838894345, 0.020558021399030613, 0.01732947173692682, 0.012598830301321437, 0.0031573756121643978, -0.00970625015958499, -0.025773357195848196, -0.04222938851406408, -0.05836914876380613, -0.07157658268114672, -0.08320740735816833, -0.0933697786653525, -0.10338188445587435, -0.11261909945501135, -0.12086903237536824, -0.12755287968613033, -0.13293312606134192, -0.13571469653918744, -0.13752914065964186, -0.1399242774212076, -0.13705372313632377, -0.06227639731330165, 0.0839465355213942, 0.26533862604837477, 0.4730194041131533, 0.6813960494674809, 0.8670301412309533, 1.023351830739669, 1.146067454585709, 1.2470504405735519, 1.338002350711144, 1.4032825978454533, 1.4429625359020686, 1.4595701409499722, 1.44786677930967, 1.4219544027386857, 1.3823817438940988, 1.336840336979519, 1.2888127905841589, 1.2394469705005795, 1.1905990800515547, 1.1449558233342199, 1.0961568135852744, 1.045758688911991, 0.9958930806475531, 0.9451099975611541, 0.8916290121098258, 0.83693004489876, 0.7879892570997264, 0.7406351318661355, 0.6949102760433793, 0.6551678942852611, 0.6213607541315338, 0.5917094998139565, 0.5622363377002083, 0.5309845356935132, 0.5020773056296097, 0.4763667622212248, 0.45020964232609195, 0.4234795209070953, 0.394592676645176, 0.3652880681885572, 0.3339299731741524, 0.3045032682652008, 0.2787311348061395, 0.25803942318974815, 0.2370399872445133, 0.21752504782136722, 0.2004250488027471, 0.18368284702599266, 0.16618801171158076, 0.14636660996449513, 0.12690924208916368, 0.11192075064409537, 0.09946617503016991, 0.08966417130833154, 0.08215331102722101, 0.07915677763302913, 0.08000344283562257, 0.08119746501056727, 0.08092564830770847, 0.07972441951245339, 0.07606692978812472, 0.07040963055581959, 0.060125005140256496, 0.04622535221249043, 0.03132133255941373, 0.017454965943374222, 0.005409513404630821, -0.00615665191760274, -0.0194712333335839, -0.03246446505128312, -0.04458093332377707, -0.05421450780476522, -0.06206213923497321, -0.06767913362564165, -0.07352337544541246, -0.07752044257732191, -0.07829830509208885, -0.08569389886007897, -0.09920706194798766, -0.10828107232936883, -0.11018072304032657, -0.10619588007889763, -0.10064344679981142, -0.09050064356348761, -0.07369626105111722, -0.05450799303633188, -0.03670149974096294, -0.023083806203748315, -0.01099783478310699, -0.0020758590090698657, 0.004160695940787077, 0.00925516043722372, 0.019089219877142034, 0.03261288848506509, 0.050216979325997835, 0.07237264861800763, 0.09557613792532091, 0.11624719216075662, 0.13781146329797062, 0.15434290240905768, 0.16267241602920582, 0.16784573423214755, 0.17062637826384358, 0.17081427793523563, 0.1665049908956006, 0.1590638115835679, 0.15056465606112668, 0.14198338649444953, 0.1318016712329019, 0.11957381400826705, 0.10419832797977416, 0.0891734742694957, 0.07435607821978063, 0.06119177593092919, 0.04817832939353359, 0.036469991169790265, 0.02626986166224738, 0.01940441138882317, 0.013827936008343018, 0.00788427907413277, 0.0008872771898092938, -0.004650183030987969, -0.009769670088074993, -0.016410614712292788, -0.022981470424582998, -0.029172188011319034, -0.035949351918204975, -0.04281642720119385, -0.05151590469436525, -0.06094998440010169, -0.06837627331569669, -0.07551464568277078, -0.0842396294208565, -0.09490513480368429, -0.10497447310661615, -0.11374508730460253, -0.12159372237388917, -0.12580826835061437, -0.12714163523612326, -0.12704335921864218, -0.12512517480426713, -0.12315643371201149, -0.12018238555420989, -0.1155891038443892, -0.11146754213154693, -0.10728455905445242, -0.10239965729142851, -0.0978952123822637, -0.09467927494964784, -0.0924630568151597, -0.0893429817399611, -0.08481859461073246, -0.08089376644333156, -0.07680769838056563, -0.06843178620574918, -0.048237086710133326, -0.023816915963165777, -0.003558209414710911, 0.024054811217412778, 0.053490697005669545, 0.08192549298834022, 0.1067695755872537, 0.12750783560862505, 0.15051711779540794, 0.1764319281585913, 0.2025667902186445, 0.22987964794602164, 0.2474028154918308, 0.25678581102858344, 0.2686049501303144, 0.2824742187611581, 0.29466216140507334, 0.30456554680996695, 0.30998893984596426, 0.3106562647768378, 0.30680182681974144, 0.2991373955908598, 0.2890442381464412, 0.2739486845169576, 0.25389037327623637, 0.22959888241652038, 0.2006919636642315, 0.1697905708314448, 0.1358406562714433, 0.10384325203309211, 0.07690348285777697, 0.05389205750128413, 0.03171405727498292, 0.010829668122722265, -0.007854711165744608, -0.023524621742322137, -0.03643006175302933, -0.050512744868892956, -0.064320390713837, -0.07688579953393049, -0.08915489978598218, -0.10182780844419939, -0.11449557204056807, -0.12440032930812246, -0.13089303760271978, -0.139075685963549, -0.1477311706091668, -0.15732847328523342, -0.16473986946223856, -0.16937901203519945, -0.17070203145755639, -0.17075652587800322, -0.17010252053076866, -0.1705655571581019, -0.1733897815767102, -0.17654763493980635, -0.1807474705193027, -0.1835323805618393, -0.18343024824721674, -0.18302038293377673, -0.18138380524336, -0.17873050180472466, -0.17620869898493863, -0.17461670912482702, -0.17233571099478717, -0.16903055325623217, -0.16136150761429707, -0.15051287762755866, -0.13709927879123965, -0.12183051656075439, -0.10719806448718013, -0.0930085380577237, -0.08090483526804047, -0.06944017938396073, -0.059059705391593185, -0.049050379471370024, -0.03809115004467775, -0.026705134663540585, -0.03856198442572639], "overall_upper_bb": [null, 151.35713203435594, 151.29881885631974, 151.3227803832156, 151.34688873350845, 151.40517962016264, 151.38298146224713, 151.38230228752496, 151.42054541036967, 151.46480961696147, 151.45567176079578, 151.45258047423897, 151.47132692125263, 151.46421972650165, 151.44948445650462, 151.4334226732674, 151.44590169787716, 151.44886294127465, 151.44715104775545, 151.45723127157493, 151.44113702314803, 151.43050047821947, 151.40274092580654, 151.32906918702525, 151.24196891414672, 151.10873471858432, 151.00604533799776, 150.9259772022432, 150.87855790733408, 150.85707541861976, 150.8225735602647, 150.8247325941785, 150.82584626196467, 150.82584626196467, 150.83549083650075, 150.86097875784344, 150.89627033917932, 150.955144742667, 150.99075574064534, 151.02571709498326, 151.02061331209464, 151.0130813193974, 151.02075929425573, 151.0470966171878, 151.07014648927182, 151.05954889700942, 151.0434636360203, 151.0389685183826, 151.05260548309556, 151.06829399257884, 151.09139638831786, 151.12176011927616, 151.13696773353897, 151.17518538223698, 151.20429249907448, 151.25646527913796, 151.28718588902456, 151.32439068681612, 151.37581430664133, 151.42365322914085, 151.47558793741396, 151.5393418558759, 151.57825676152248, 151.59560897224577, 151.61802785366353, 151.62004770277025, 151.62144050945602, 151.61818948720875, 151.61559756969402, 151.6170408591088, 151.60153155566186, 151.5854356316138, 151.57129676386307, 151.57129676386305, 151.56225397817886, 151.5622539781789, 151.56108477461873, 151.62563413907992, 151.6335992910559, 151.6457858289635, 151.6522973981078, 151.64903810556154, 151.64167551640708, 151.64759440346592, 151.64252292139005, 151.66740832769307, 151.69779003282605, 151.75096084907736, 151.76747187179438, 151.79057241348394, 151.8101249918079, 151.81311122992506, 151.8134149061452, 151.80884133451988, 151.81665533433167, 151.8354363040352, 151.8408475785439, 151.80203132722113, 151.79442078027404, 151.78618551998696, 151.78800387819405, 151.7977243332677, 151.80879497449493, 151.80014901387702, 151.7973907634773, 151.77277368098547, 151.7289456162143, 151.6674224116756, 151.64030913612507, 151.59142300814443, 151.54249816791082, 151.5157016509374, 151.50017146549436, 151.48749840023478, 151.48771283744446, 151.48458366904313, 151.49496353609968, 151.49313273266995, 151.49904285779007, 151.50599436969458, 151.51526192496388, 151.52849989178048, 151.53518780214452, 151.55133854552696, 151.54539822007416, 151.50975413877737, 151.46662995915406, 151.39710357876453, 151.346739310843, 151.2873412660963, 151.23790406267247, 151.218227781483, 151.18907681813076, 151.16268222743008, 151.1224075052749, 151.10335109310245, 151.09743785265402, 151.0936026593858, 151.09401008876446, 151.09858507546542, 151.09878892574028, 151.09788730139343, 151.10604144009085, 151.13676765163777, 151.13722295354052, 151.14706042686296, 151.1551148501332, 151.15712997747843, 151.1555378990193, 151.15570779465952, 151.15155461044182, 151.14686375252424, 151.15602608997864, 151.1637658932562, 151.192902270839, 151.2683001021849, 151.3147256530674, 151.32156975608245, 151.32546622532055, 151.32046433815026, 151.3198931593459, 151.32187913834736, 151.31558277277338, 151.28352321079143, 151.2701999312001, 151.25194305175557, 151.23035279167482, 151.2207090719109, 151.20833493468882, 151.1936397739172, 151.17851480931625, 151.13154640557775, 151.0906760768458, 151.0415437847408, 150.96177858214315, 151.0130998409759, 151.0359651102998, 151.08519288254203, 151.1498614062826, 151.21309024770534, 151.2320403814571, 151.25463093653548, 151.31944961173372, 151.3701790406465, 151.41630510048137, 151.43525260591863, 151.4496042578242, 151.44774851283188, 151.4558782319014, 151.45223632641978, 151.4405879492872, 151.4232546194883, 151.3536989938042, 151.31593955089463, 151.30724825442144, 151.30857078100644, 151.29970558227456, 151.2992795393157, 151.301159966324, 151.29339056413534, 151.2879544189371, 151.28463507637946, 151.27175881869297, 151.25990199432496, 151.23899245761055, 151.2389943645177, 151.24244109203187, 151.24674017398468, 151.25508956063388, 151.2461811628413, 151.2570010772802, 151.2539610772802, 151.2483194973804, 151.24980405501861, 151.24289873835073, 151.25124825771442, 151.3195551895846, 151.36839777107375, 151.42610068161258, 151.4473439072552, 151.46220891456665, 151.45761842662463, 151.44002773793497, 151.41976409331048, 151.40660007454218, 151.3933679994182, 151.3626417831448, 151.31863837229645, 151.25894288413454, 151.20832779421815, 151.1710789126668, 151.11136921944873, 151.05013854605545, 152.8384857180127, 154.49842316515722, 155.63039806576796, 156.8063297942299, 157.7138117655151, 158.34365898983, 158.85371033396288, 159.24812565084505, 159.67382858704704, 160.15465508571964, 160.44448260658774, 160.64074957377872, 160.75920268447473, 160.7471157866966, 160.70121226482448, 160.54735358924728, 160.31164816782638, 159.9102827019029, 159.19069455871798, 157.77642974218855, 157.59561506070148, 157.57423398412385, 157.56158685388164, 157.36580972082567, 157.20663499531577, 157.1830903664655, 157.17764030294012, 157.1889737799389, 157.16239808719305, 156.89686650581754, 156.88270074287783, 156.92017938833388, 156.96510967643866, 156.92100139591162, 156.91757248913268, 156.89920939867767, 156.92203237905719, 156.92587472323257, 156.92748825246406, 156.9266225980423, 156.89977225654928, 156.9102708629619, 156.91038221248346, 156.90926391988754, 156.92237321087904, 156.9126673532247, 156.89670351460936, 156.8917658676989, 156.89176586769892, 156.89708984073312, 156.90318801792318, 156.87126600334605, 156.82439716441908, 156.80713424854915, 156.80623668727708, 156.77944560119488, 156.75543660546344, 156.78741552085404, 156.79769806249672, 156.8042515735478, 156.8110279415749, 156.80371826433733, 156.80383060158292, 156.81769747506698, 156.81606270154222, 156.8279040464584, 156.82679157210003, 156.8152593524371, 156.81623410785, 156.83726551397362, 156.84867410507465, 156.85966580482886, 156.84837133198508, 156.84075818118902, 156.82419855208389, 156.80808061258722, 156.74554496077164, 156.65200042107602, 156.63343157265473, 156.64675144589768, 156.57611673609014, 156.53241853102816, 156.5001269156273, 156.49150638652023, 156.52014572702518, 156.60280048798722, 156.65354676448575, 156.6736573868195, 156.67974899389944, 156.7043185532616, 156.71525215766306, 156.72407485982671, 156.73593295535184, 156.80578712268496, 156.88396811122, 156.9871168770246, 157.12252168452252, 157.23040159852496, 157.26119460307405, 157.28198017179716, 157.30111006484663, 157.30381995458438, 157.32440592224273, 157.3255709133041, 157.33663147254873, 157.33978432447597, 157.34255044814105, 157.34296591674558, 157.326290226155, 157.31279465769418, 157.28163209297125, 157.25159620843394, 157.21688098138046, 157.2258227117477, 157.22869655444958, 157.22433400896816, 157.178263157319, 157.12970002415642, 157.09725437555508, 156.9835870898937, 156.9402643344025, 156.9421841383703, 156.90348437382332, 156.8542163570612, 156.81802550277962, 156.80680714833272, 156.79356242190323, 156.77143251449382, 156.7324199315655, 156.73784808962318, 156.747153743732, 156.74962089589096, 156.74781503917401, 156.76593751191365, 156.78034077640632, 156.78385814564717, 156.77298868632516, 156.75698451321256, 156.69870257786485, 156.6483415263113, 156.61220905219758, 156.5845288894257, 156.5276449974287, 156.4731686913604, 156.44575304031451, 156.40275145933524, 156.35206294381052, 156.31721406839551, 156.2769894050116, 156.2683513026942, 156.2603233427046, 156.2178332599543, 156.20542985829695, 156.20538950191008, 156.19738795869623, 156.2642193997529, 156.55858784053726, 156.6867799371983, 156.71566352882073, 156.91609920814813, 157.05237584666648, 157.1607343440411, 157.23695926341608, 157.30073184299175, 157.43549406131282, 157.590322809152, 157.72224700149158, 157.87347732895338, 157.9049587055896, 157.91470473404115, 157.9902077080129, 158.0718578330712, 158.1138227925014, 158.11427523729927, 158.0651911750247, 158.02455004633555, 158.03708860792113, 158.0302827416077, 157.93998611406374, 157.93741886602436, 157.9339221550417, 157.93584614287997, 157.95117288939934, 157.96487132029287, 158.01938729055863, 158.02285194921012, 158.0051190211338, 157.95533056091676, 157.96867987765128, 157.98077443813935, 157.92700302566212, 157.8339607237761, 157.7485925994519, 157.66033782743705, 157.5800706107142, 157.4958223236256, 157.41290986520414, 157.32657339277768, 157.21294196088974, 157.1287529559645, 157.06111860858044, 157.0375541805943, 157.0361518148318, 157.03812765142607, 157.03949798335242, 157.0155790999924, 156.95216836465517, 156.88799778953643, 156.85551503352377, 156.82973671895036, 156.805757379229, 156.7525540414921, 156.69445684976975, 156.66924214778211, 156.6303016680044, 156.58782541087987, 156.55338513504125, 156.53176946173144, 156.51690087968058, 156.47802719343798, 156.40467086408208, 156.39106630173634, 156.38821534731102, 156.39988697937798, 156.4052297712635, 156.41138573508985, 156.38924029358517, 156.38924029358517, 156.38185735567546, 156.3993711156437, 156.4144907212799, 156.4356722536298, 156.467712733034, 156.50358760828766, 156.75651446457448], "overall_lower_bb": [null, 150.93286796564402, 150.92851447701358, 150.95631961678438, 150.97539126649153, 150.97338704650406, 150.9843613948957, 150.94287271247504, 150.83516570074144, 150.7093303830385, 150.669910057386, 150.620869525761, 150.53339615567046, 150.49159455921267, 150.46927554349534, 150.4541648267326, 150.38359241976985, 150.3289926142809, 150.28343842592872, 150.21682872842507, 150.13042297685195, 150.05605952178053, 150.01071907419345, 150.01667081297472, 150.04602108585325, 150.0882552814157, 150.11994466200224, 150.1475127977568, 150.1564320926659, 150.1599345813802, 150.1764364397353, 150.17527740582148, 150.17516373803534, 150.17516373803534, 150.17051916349925, 150.15703124215656, 150.1547396608207, 150.141965257333, 150.14586425935465, 150.17090290501673, 150.23700668790534, 150.30753868060256, 150.35886070574432, 150.37052338281225, 150.37147351072818, 150.41907110299056, 150.4681563639797, 150.51165148161743, 150.5565145169044, 150.59180600742116, 150.61010361168215, 150.6107398807238, 150.64653226646104, 150.662314617763, 150.6742075009255, 150.66503472086202, 150.67831411097546, 150.67500931318392, 150.67508569335868, 150.67324677085915, 150.68481206258608, 150.68805814412408, 150.7021432384775, 150.72719102775426, 150.7552721463365, 150.81725229722974, 150.89185949054394, 150.9551105127912, 150.988702430306, 151.02624914089117, 151.0603584443381, 151.0924543683862, 151.12459323613695, 151.12459323613692, 151.14463602182113, 151.14463602182116, 151.14730522538127, 151.12675586092007, 151.1298407089441, 151.13165417103644, 151.09514260189218, 151.05540189443843, 151.03834448359288, 151.04002559653406, 151.0385970786099, 151.02921167230693, 151.013329967174, 150.98715915092268, 150.98864812820563, 150.983557586516, 150.9980050081921, 151.01701877007494, 151.0247350938548, 151.04330866548017, 151.02349466566838, 150.9827136959648, 150.9678024214561, 150.96761867277888, 150.95217921972596, 150.92141448001306, 150.91659612180592, 150.89687566673229, 150.86722502550506, 150.85237098612296, 150.8494492365227, 150.85456631901454, 150.87089438378567, 150.90341758832437, 150.9115308638749, 150.93341699185555, 150.9543418320892, 150.95893834906263, 150.95644853450568, 150.9501215997652, 150.9529071625555, 150.96003633095685, 150.93465646390032, 150.90592726733007, 150.87201714220998, 150.85006563030544, 150.82179807503613, 150.79456010821957, 150.77737219785544, 150.71981145447302, 150.67643177992585, 150.66307586122267, 150.65320004084592, 150.67054642123549, 150.67641068915705, 150.69680873390377, 150.72024593732758, 150.731122218517, 150.74327318186923, 150.75166777256987, 150.76894249472508, 150.76613890689754, 150.76105214734594, 150.7614473406142, 150.76153991123553, 150.7609649245346, 150.76126107425972, 150.76816269860655, 150.77050855990922, 150.77969234836226, 150.8042370464595, 150.81089957313705, 150.82384514986683, 150.82901002252154, 150.8371021009807, 150.8384322053405, 150.83658538955817, 150.83927624747574, 150.83711391002134, 150.83937410674383, 150.833737729161, 150.72619989781512, 150.6467743469326, 150.61693024391752, 150.59153377467948, 150.58303566184975, 150.5726068406541, 150.5546208616526, 150.53641722722665, 150.5374767892086, 150.5358000687999, 150.52355694824445, 150.5071472083252, 150.47779092808906, 150.4731650653112, 150.46256022608281, 150.44368519068377, 150.44265359442227, 150.42752392315418, 150.4461562152592, 150.49942141785687, 150.50010015902407, 150.52123488970022, 150.50700711745796, 150.4853385937174, 150.45760975229467, 150.45915961854294, 150.46656906346453, 150.45325038826633, 150.44252095935352, 150.43339489951862, 150.45044739408135, 150.4790957421758, 150.52795148716814, 150.5491817680986, 150.58462367358027, 150.64527205071283, 150.7166053805117, 150.8536610061958, 150.92992044910537, 150.96661174557852, 150.97528921899357, 150.99815441772546, 151.00458046068434, 150.989200033676, 150.98946943586463, 151.0059055810629, 151.01622492362054, 151.023101181307, 151.02895800567504, 151.03924754238943, 151.0382456354823, 151.03929890796815, 151.04499982601533, 151.0492904393661, 151.06605883715866, 151.0452389227198, 151.0421989227198, 151.0353405026196, 151.02485594498137, 151.02576126164928, 151.0004117422856, 150.89310481041542, 150.79826222892623, 150.69405931838742, 150.6198160927448, 150.55095108543333, 150.51354157337536, 150.47213226206506, 150.43339590668953, 150.38167992545786, 150.3349120005818, 150.29763821685515, 150.27364162770357, 150.26033711586544, 150.25559220578188, 150.2393410873332, 150.2266307805513, 150.25186145394457, 148.8585142819873, 147.7745768348428, 147.222601934232, 146.7416702057701, 146.5112682344849, 146.50242101017002, 146.5878696660371, 146.7619543491549, 146.946251412953, 147.15592491428032, 147.48609739341228, 147.90122042622127, 148.3842673155253, 148.9388542133034, 149.56475773517556, 150.28261641075272, 151.09782183217362, 152.0976872980971, 153.429785441282, 155.43405025781146, 155.79487493929847, 155.77625601587613, 155.7619031461184, 155.84868027917435, 155.91277500468425, 155.89182963353446, 155.87191969705992, 155.89958622006114, 155.8951619128069, 156.05519349418242, 156.06235925712218, 156.04599061166616, 156.0330603235613, 156.15316860408836, 156.1800975108673, 156.25896060132237, 156.28213762094285, 156.2952952767674, 156.3026717475359, 156.28853740195774, 156.28337774345073, 156.2562391370381, 156.25212778751654, 156.25124608011245, 156.25913678912096, 156.28133264677533, 156.31865648539068, 156.3160941323011, 156.31609413230112, 156.30277015926694, 156.24767198207684, 156.2275939966539, 156.2439628355809, 156.2422257514509, 156.24162331272294, 156.24991439880512, 156.26492339453654, 156.247444479146, 156.24416193750326, 156.2496084264522, 156.2538320584251, 156.2767817356627, 156.2746693984171, 156.22680252493305, 156.17443729845778, 156.13759595354162, 156.11270842789997, 156.0952706475629, 156.06729589215, 156.01153448602636, 155.98462589492536, 155.95063419517112, 155.92442866801494, 155.89704181881098, 155.8781014479161, 155.84371938741276, 155.84725503922837, 155.88579957892392, 155.8053684273453, 155.68604855410234, 155.69568326390984, 155.71238146897184, 155.72717308437265, 155.72679361347977, 155.71915427297483, 155.67925951201278, 155.65851323551422, 155.65287261318048, 155.65378100610056, 155.66394144673842, 155.67350784233687, 155.68418514017333, 155.68982704464813, 155.67597287731505, 155.65830188878002, 155.64465312297543, 155.60824831547748, 155.58586840147507, 155.68507539692598, 155.83428982820283, 155.91315993515343, 155.9614500454156, 156.00286407775727, 156.0786990866959, 156.1181385274512, 156.124225675524, 156.13645955185896, 156.16904408325445, 156.237219773845, 156.2807153423058, 156.34387790702877, 156.39341379156608, 156.45312901861953, 156.42944728825228, 156.40956344555042, 156.37192599103182, 156.36099684268095, 156.3565599758436, 156.35900562444496, 156.41167291010632, 156.4109956655975, 156.3820758616297, 156.38727562617666, 156.3965436429388, 156.38323449722037, 156.3644528516673, 156.34831757809678, 156.32794748550617, 156.32046006843453, 156.26503191037682, 156.21272625626798, 156.19275910410906, 156.15656496082605, 156.08968248808634, 156.01077922359366, 155.95826185435283, 155.91712131367484, 155.87628548678742, 155.88056742213516, 155.8845284736887, 155.8786609478024, 155.87534111057425, 155.88223500257135, 155.89671130863962, 155.9025869596855, 155.91058854066475, 155.9286570561895, 155.9425059316045, 155.95773059498845, 155.94886869730578, 155.93889665729543, 155.9608867400457, 155.96729014170302, 155.96683049808996, 155.9878320413038, 155.95400060024707, 155.75064215946276, 155.70329006280173, 155.70540647117926, 155.60442079185185, 155.5641441533335, 155.5447856559589, 155.5574907365839, 155.57571815700823, 155.55649593868722, 155.54566719084798, 155.55674299850838, 155.56251267104662, 155.63930129441042, 155.74105526595883, 155.83255229198713, 155.9199021669288, 156.0319372074986, 156.19498476270073, 156.39256882497526, 156.54920995366444, 156.58867139207888, 156.6584772583923, 156.84827388593624, 156.86029113397564, 156.8687878449583, 156.86486385712, 156.8385971106007, 156.8148986797071, 156.69238270944138, 156.61691805078988, 156.5766509788662, 156.54743943908323, 156.49182012234874, 156.43872556186068, 156.3994969743379, 156.39253927622389, 156.38790740054804, 156.36266217256298, 156.34192938928584, 156.33242767637444, 156.31834013479585, 156.3016766072223, 156.30680803911025, 156.31499704403552, 156.3246313914196, 156.2721958194057, 156.2135981851682, 156.14362234857396, 156.10525201664763, 156.08117090000758, 156.08753163534482, 156.0897022104636, 156.07418496647625, 156.04196328104968, 155.992942620771, 155.97292595850791, 155.94902315023026, 155.92423785221789, 155.92117833199558, 155.90840458912015, 155.8998448649587, 155.88696053826854, 155.86482912031943, 155.84820280656203, 155.86655913591792, 155.85516369826362, 155.85601465268894, 155.85434302062203, 155.8520002287365, 155.84884426491013, 155.86003970641482, 155.86003970641482, 155.86242264432454, 155.85891888435629, 155.86929927872012, 155.87433774637017, 155.887297266966, 155.88942239171234, 155.52149553542552]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7793_AFG.json b/7793_AFG.json
new file mode 100644
index 0000000000000000000000000000000000000000..cced9fb59c83973ac84fcb5e83c7754d4cd696ad
--- /dev/null
+++ b/7793_AFG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685043420.0, 1685043600.0, 1685043840.0, 1685044200.0, 1685044440.0, 1685044800.0, 1685045100.0, 1685045400.0, 1685045700.0, 1685046000.0, 1685046300.0, 1685046600.0, 1685046900.0, 1685047200.0, 1685047500.0, 1685047740.0, 1685048100.0, 1685048340.0, 1685048760.0, 1685049000.0, 1685049360.0, 1685049720.0, 1685049900.0, 1685050140.0, 1685050500.0, 1685050800.0, 1685051040.0, 1685051400.0, 1685051700.0, 1685052000.0, 1685052300.0, 1685052600.0, 1685052900.0, 1685053140.0, 1685053500.0, 1685053740.0, 1685054100.0, 1685054400.0, 1685054700.0, 1685055000.0, 1685055300.0, 1685055600.0, 1685055900.0, 1685056140.0, 1685056560.0, 1685056800.0, 1685057100.0, 1685057400.0, 1685057700.0, 1685058000.0, 1685058300.0, 1685058600.0, 1685058900.0, 1685122200.0, 1685122500.0, 1685122800.0, 1685123100.0, 1685123400.0, 1685123640.0, 1685124000.0, 1685124180.0, 1685124540.0, 1685124840.0, 1685125140.0, 1685125500.0, 1685125800.0, 1685125980.0, 1685126340.0, 1685126700.0, 1685127000.0, 1685127360.0, 1685127540.0, 1685127840.0, 1685128200.0, 1685128500.0, 1685128740.0, 1685129100.0, 1685129400.0, 1685129700.0, 1685130000.0, 1685130300.0, 1685130540.0, 1685130900.0, 1685131200.0, 1685131500.0, 1685131800.0, 1685132100.0, 1685132400.0, 1685132700.0, 1685132940.0, 1685133300.0, 1685133600.0, 1685133900.0, 1685134260.0, 1685134380.0, 1685134860.0, 1685135040.0, 1685135400.0, 1685135640.0, 1685136000.0, 1685136300.0, 1685136600.0, 1685136900.0, 1685137200.0, 1685137500.0, 1685137740.0, 1685138100.0, 1685138400.0, 1685138700.0, 1685139000.0, 1685139240.0, 1685139600.0, 1685139900.0, 1685140200.0, 1685140500.0, 1685140800.0, 1685141040.0, 1685141400.0, 1685141640.0, 1685142000.0, 1685142300.0, 1685142540.0, 1685142900.0, 1685143080.0, 1685143560.0, 1685143800.0, 1685144100.0, 1685144400.0, 1685144700.0, 1685145000.0, 1685145300.0, 1685467800.0, 1685467920.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469240.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470380.0, 1685470680.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472240.0, 1685472600.0, 1685472840.0, 1685473200.0, 1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475300.0, 1685475600.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478360.0, 1685478600.0, 1685478840.0, 1685479260.0, 1685479500.0, 1685479800.0, 1685480040.0, 1685480220.0, 1685480700.0, 1685480940.0, 1685481300.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482440.0, 1685482800.0, 1685483100.0, 1685483280.0, 1685483760.0, 1685484060.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485440.0, 1685485800.0, 1685486160.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488320.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489640.0, 1685489940.0, 1685490240.0, 1685490600.0, 1685490900.0, 1685554200.0, 1685554500.0, 1685554740.0, 1685555160.0, 1685555400.0, 1685555700.0, 1685556060.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557140.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558460.0, 1685558700.0, 1685559000.0, 1685559360.0, 1685559600.0, 1685559900.0, 1685560140.0, 1685560500.0, 1685560800.0, 1685561160.0, 1685561400.0, 1685561760.0, 1685561940.0, 1685562240.0, 1685562660.0, 1685562900.0, 1685563200.0, 1685563380.0, 1685563740.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565480.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567340.0, 1685567820.0, 1685567940.0, 1685568180.0, 1685568540.0, 1685568900.0, 1685569200.0, 1685569440.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571360.0, 1685571600.0, 1685571900.0, 1685572080.0, 1685572500.0, 1685572740.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640600.0, 1685640840.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685641920.0, 1685642400.0, 1685642640.0, 1685642880.0, 1685643300.0, 1685643600.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644980.0, 1685645100.0, 1685645400.0, 1685645700.0, 1685645880.0, 1685646300.0, 1685646480.0, 1685646900.0, 1685647140.0, 1685647560.0, 1685647800.0], "input_window": [[111.705, 111.7, 111.67, 111.83, 112.015, 112.45, 112.59, 112.72, 112.94, 113, 112.74, 112.73, 112.79, 112.865, 112.81, 112.945, 112.975, 112.885, 112.75, 112.93, 113.1, 113.4, 113.3692, 113.47, 113.57, 113.735, 113.735, 113.55, 113.41, 113.52, 113.72, 113.595, 113.69, 113.69, 113.46, 113.43, 113.28, 113.245, 113.21, 113.35, 113.24, 113.18, 113.31, 113.13, 113.12, 113.08, 113.155, 113.17, 113.18, 113.23, 113.27, 113.29, 113.215, 113.18, 113.27, 113.66, 114.01, 113.95, 113.96, 114.32, 113.95, 114.37, 114.39, 114.48, 114.7, 114.69, 114.83, 114.71, 114.59, 114.52, 114.085, 114.05, 113.95, 113.875, 113.545, 113.52, 113.285, 113.22, 113.145, 113.09, 112.99, 112.83, 113.15, 113.08, 113.265, 113.37, 113.29, 113.42, 113.64, 113.62, 113.72, 113.6, 113.64, 113.48, 113.53, 113.36, 113.5, 113.58, 113.51, 113.435, 113.505, 113.65, 113.69, 113.62, 113.62, 113.66, 113.79, 113.89, 113.9575, 114.03, 114.14, 114.25, 114.255, 114.29, 114.42, 114.62, 114.44, 114.39, 114.455, 114.42, 114.345, 114.23, 114.24, 114.25, 114.205, 114.19, 114.15, 114.17, 114.21, 113.96, 114.19, 113.31, 114.09, 113.205, 112.905, 113.24, 113.78, 113.93, 113.7, 114.05, 113.98, 114.45, 114.09, 114.04, 114.09, 113.99, 114.1533, 114.03, 113.99, 114.04, 114.06, 114, 113.98, 113.95, 113.71, 113.6626, 113.7, 113.785, 113.69, 113.77, 113.87, 114.02, 114, 114.07, 114.11, 114.05, 114.1, 114.2767, 114.18, 113.78, 113.85, 113.86, 114.02, 114.06, 114.11, 114.12, 114.03, 114.13, 114.285, 114.1575, 114.31, 114.48, 114.48, 114.63, 114.6, 114.47, 114.49, 114.39, 114.43, 114.5, 114.51, 114.56, 114.75, 114.83, 114.79, 114.49, 114.63, 114.45, 114.545, 114.63, 114.7, 114.89, 114.92, 115, 115.01, 114.99, 115.02, 115.16, 115.05, 114.6, 114.775, 114.56, 114.515, 113.52, 113.84, 114.09, 114.25, 114.225, 114.3, 114.25, 113.94, 113.8, 113.53, 113.41, 113.52, 113.34, 113.15, 113.07, 113.3, 113.23, 113.01, 113.31, 113.25, 113.1975, 113.325, 113.22, 113.33, 113.02, 113.21, 113.2, 113.25, 113.11, 113.2075, 113.3375, 113.46, 113.44, 113.42, 113.31, 113.38, 113.47, 113.26, 113.35, 113.32, 113.42, 113.27, 113.16, 113.265, 113.26, 113.22, 113.25, 113.255, 113.11, 113.165, 113.11, 113.12, 113.13, 113.33, 113.28, 113.29, 113.15, 113.07, 112.97, 112.945, 112.84, 112.75, 112.81, 112.85, 112.93, 113.05, 113.01, 113.06, 113.075, 112.93, 112.85, 112.98, 112.46, 112.32, 112.72, 112.98, 113.14, 112.62, 112.71, 112.5, 112.355, 112.75, 112.9, 112.77, 112.77, 112.665, 112.39, 112.63, 112.88, 112.85, 112.56, 112.6, 112.515, 112.65, 112.7, 112.57, 112.57, 112.54, 112.61], [111.705, 111.7, 111.67, 111.88, 112.015, 112.45, 112.59, 112.78, 112.94, 113, 112.74, 112.73, 112.79, 112.865, 113.01, 112.945, 112.98, 112.885, 112.78, 112.93, 113.1, 113.4, 113.4, 113.48, 113.57, 113.735, 113.735, 113.55, 113.43, 113.93, 113.72, 113.62, 113.69, 113.69, 113.47, 113.43, 113.28, 113.245, 113.26, 113.35, 113.24, 113.27, 113.31, 113.14, 113.12, 113.08, 113.155, 113.17, 113.18, 113.23, 113.27, 113.3, 113.27, 113.18, 113.36, 113.66, 114.1, 114.08, 114.185, 114.32, 113.96, 114.37, 114.39, 114.48, 114.7, 114.76, 114.83, 114.71, 114.59, 114.52, 114.085, 114.14, 113.95, 113.875, 113.675, 113.52, 113.285, 113.22, 113.145, 113.09, 113.04, 112.83, 113.15, 113.08, 113.265, 113.37, 113.3, 113.42, 113.64, 113.62, 113.72, 113.6, 113.64, 113.56, 113.605, 113.36, 113.5, 113.645, 113.51, 113.435, 113.505, 113.65, 113.745, 113.625, 113.62, 113.695, 113.82, 113.965, 113.99, 114.06, 114.14, 114.25, 114.29, 114.29, 114.42, 114.645, 114.44, 114.45, 114.455, 114.43, 114.345, 114.29, 114.27, 114.25, 114.205, 114.19, 114.19, 114.17, 114.21, 113.965, 114.24, 114.01, 114.09, 113.205, 112.905, 113.24, 113.78, 114.03, 113.87, 114.06, 114.15, 114.48, 114.155, 114.1, 114.09, 113.99, 114.1533, 114.04, 113.99, 114.06, 114.13, 114, 114.005, 113.95, 113.71, 113.6626, 113.7, 113.785, 113.775, 113.81, 113.92, 114.03, 114, 114.11, 114.11, 114.05, 114.12, 114.2767, 114.19, 113.78, 113.855, 113.93, 114.07, 114.06, 114.11, 114.12, 114.03, 114.2026, 114.335, 114.1575, 114.315, 114.48, 114.48, 114.7, 114.6, 114.47, 114.495, 114.39, 114.43, 114.5, 114.53, 114.56, 114.81, 114.83, 114.79, 114.49, 114.63, 114.45, 114.545, 114.63, 114.7, 114.89, 114.92, 115.005, 115.01, 115.06, 115.065, 115.19, 115.07, 114.6, 114.775, 114.56, 114.515, 113.52, 113.84, 114.09, 114.25, 114.225, 114.3, 114.25, 113.94, 113.8, 113.53, 113.41, 113.66, 113.34, 113.2, 113.21, 113.3, 113.23, 113.075, 113.425, 113.26, 113.1975, 113.361, 113.2825, 113.33, 113.02, 113.22, 113.2, 113.25, 113.11, 113.2075, 113.3375, 113.46, 113.44, 113.42, 113.31, 113.38, 113.476, 113.26, 113.35, 113.32, 113.42, 113.27, 113.16, 113.31, 113.3, 113.22, 113.25, 113.255, 113.11, 113.21, 113.125, 113.12, 113.13, 113.33, 113.28, 113.32, 113.17, 113.07, 112.99, 112.945, 112.85, 112.75, 112.83, 112.85, 112.9435, 113.05, 113.01, 113.06, 113.075, 112.93, 112.85, 113.03, 112.555, 112.32, 113.56, 112.98, 113.14, 112.69, 112.71, 112.5, 112.355, 112.755, 112.9, 112.77, 112.77, 112.665, 112.55, 112.77, 112.88, 112.85, 112.56, 112.6, 112.515, 112.65, 112.7, 112.575, 112.57, 112.54, 112.61], [111.705, 111.62, 111.67, 111.83, 111.99, 112.375, 112.59, 112.72, 112.94, 113, 112.74, 112.73, 112.79, 112.865, 112.81, 112.9, 112.975, 112.885, 112.75, 112.92, 113.09, 113.4, 113.3692, 113.47, 113.545, 113.735, 113.64, 113.53, 113.41, 113.52, 113.68, 113.595, 113.69, 113.66, 113.46, 113.3, 113.26, 113.245, 113.21, 113.35, 113.24, 113.18, 113.15, 113.13, 113.12, 113.08, 113.155, 113.16, 113.18, 113.23, 113.24, 113.12, 113.21, 113.18, 113.27, 113.51, 114.01, 113.95, 113.95, 114.32, 113.865, 114.37, 114.38, 114.46, 114.58, 114.69, 114.83, 114.71, 114.535, 114.52, 114.085, 114.05, 113.935, 113.875, 113.545, 113.48, 113.285, 113.22, 113.145, 113.09, 112.99, 112.83, 113.1, 113.08, 113.265, 113.37, 113.27, 113.42, 113.625, 113.62, 113.67, 113.6, 113.6, 113.48, 113.53, 113.36, 113.5, 113.58, 113.395, 113.435, 113.505, 113.59, 113.69, 113.51, 113.62, 113.66, 113.79, 113.89, 113.9575, 114.02, 114.14, 114.25, 114.255, 114.29, 114.42, 114.565, 114.44, 114.39, 114.44, 114.42, 114.345, 114.23, 114.24, 114.25, 114.165, 114.145, 114.15, 114.17, 114.21, 113.935, 114.185, 113.31, 113.975, 113.205, 112.905, 113.24, 113.78, 113.875, 113.7, 113.91, 113.98, 114.45, 114.09, 114.04, 113.91, 113.99, 114.1533, 114.03, 113.99, 114.04, 114.06, 114, 113.98, 113.84, 113.68, 113.6626, 113.7, 113.785, 113.68, 113.77, 113.87, 114.02, 113.9, 114.07, 114.11, 114.05, 114.1, 114.227, 114.07, 113.78, 113.81, 113.86, 114.02, 114.0403, 114.11, 114.12, 114.03, 114.13, 114.285, 114.1575, 114.31, 114.48, 114.48, 114.63, 114.6, 114.47, 114.49, 114.39, 114.43, 114.5, 114.3918, 114.56, 114.75, 114.79, 114.68, 114.4, 114.59, 114.45, 114.545, 114.63, 114.7, 114.88, 114.91, 115, 115.01, 114.99, 115.01, 115.075, 115.02, 113.99, 114.775, 114.56, 114.27, 113.52, 113.81, 114.09, 114.25, 114.225, 114.3, 114.23, 113.9, 113.8, 113.455, 113.285, 113.52, 113.34, 113.15, 113.07, 113.3, 113.18, 113.01, 113.31, 113.2, 113.195, 113.325, 113.22, 113.33, 113.02, 113.21, 113.2, 113.22, 112.97, 113.2075, 113.3375, 113.46, 113.44, 113.395, 113.31, 113.38, 113.43, 113.26, 113.35, 113.3, 113.42, 113.27, 113.16, 113.265, 113.26, 113.21, 113.17, 113.255, 113.11, 113.13, 113.08, 113.12, 113.13, 113.28, 113.28, 113.29, 113.15, 113.07, 112.97, 112.945, 112.78, 112.71, 112.81, 112.85, 112.93, 113.05, 113.01, 113.04, 112.99, 112.92, 112.79, 112.98, 112.39, 112.025, 112.665, 112.98, 112.76, 112.62, 112.71, 112.5, 112.355, 112.75, 112.9, 112.77, 112.77, 112.54, 112.33, 112.63, 112.88, 112.85, 112.56, 112.6, 112.515, 112.635, 112.7, 112.57, 112.57, 112.54, 112.56], [111.705, 111.62, 111.67, 111.88, 111.99, 112.425, 112.59, 112.78, 112.94, 113, 112.74, 112.73, 112.79, 112.865, 113.01, 112.9, 112.98, 112.885, 112.78, 112.92, 113.09, 113.4, 113.4, 113.48, 113.545, 113.735, 113.66, 113.53, 113.43, 113.8, 113.68, 113.62, 113.69, 113.66, 113.47, 113.3, 113.26, 113.245, 113.26, 113.35, 113.24, 113.24, 113.15, 113.14, 113.12, 113.08, 113.155, 113.16, 113.18, 113.23, 113.25, 113.18, 113.24, 113.18, 113.36, 113.625, 114.1, 114.08, 114.185, 114.32, 113.865, 114.37, 114.38, 114.46, 114.63, 114.76, 114.83, 114.71, 114.535, 114.52, 114.085, 114.065, 113.935, 113.875, 113.675, 113.48, 113.285, 113.22, 113.145, 113.09, 113.025, 112.83, 113.1, 113.08, 113.265, 113.37, 113.3, 113.42, 113.625, 113.62, 113.67, 113.6, 113.62, 113.52, 113.605, 113.36, 113.5, 113.58, 113.395, 113.435, 113.505, 113.59, 113.745, 113.58, 113.62, 113.68, 113.82, 113.965, 113.985, 114.06, 114.14, 114.25, 114.29, 114.29, 114.42, 114.565, 114.44, 114.45, 114.44, 114.43, 114.345, 114.285, 114.27, 114.25, 114.165, 114.145, 114.19, 114.17, 114.21, 113.935, 114.2, 114.01, 113.975, 113.205, 112.905, 113.24, 113.78, 113.875, 113.87, 113.94, 114.15, 114.48, 114.155, 114.1, 113.91, 113.99, 114.1533, 114.04, 113.99, 114.06, 114.13, 114, 114.005, 113.84, 113.68, 113.6626, 113.7, 113.785, 113.775, 113.81, 113.92, 114.03, 113.9, 114.11, 114.11, 114.05, 114.12, 114.227, 114.07, 113.78, 113.81, 113.93, 114.07, 114.0403, 114.11, 114.12, 114.03, 114.2026, 114.335, 114.1575, 114.315, 114.48, 114.48, 114.7, 114.6, 114.47, 114.495, 114.39, 114.43, 114.5, 114.43, 114.56, 114.78, 114.79, 114.68, 114.4, 114.615, 114.45, 114.545, 114.63, 114.7, 114.88, 114.91, 115.005, 115.01, 115.06, 115.065, 115.1, 115.03, 113.99, 114.775, 114.56, 114.27, 113.52, 113.81, 114.09, 114.25, 114.225, 114.3, 114.23, 113.91, 113.8, 113.455, 113.285, 113.52, 113.34, 113.2, 113.21, 113.3, 113.18, 113.075, 113.425, 113.2, 113.195, 113.361, 113.2825, 113.33, 113.02, 113.22, 113.2, 113.22, 112.97, 113.2075, 113.3375, 113.46, 113.44, 113.395, 113.31, 113.38, 113.43, 113.26, 113.35, 113.3, 113.42, 113.27, 113.16, 113.27, 113.295, 113.21, 113.17, 113.255, 113.11, 113.13, 113.08, 113.12, 113.13, 113.28, 113.28, 113.32, 113.17, 113.07, 112.99, 112.945, 112.78, 112.71, 112.83, 112.85, 112.9435, 113.05, 113.01, 113.04, 113, 112.92, 112.79, 112.99, 112.39, 112.08, 112.665, 112.98, 112.76, 112.69, 112.71, 112.5, 112.355, 112.755, 112.9, 112.77, 112.77, 112.54, 112.55, 112.77, 112.88, 112.85, 112.56, 112.6, 112.515, 112.635, 112.7, 112.575, 112.57, 112.54, 112.56], [388, 3516, 3332, 838, 837, 823, 572, 417, 428, 534, 173, 1660, 311, 660, 1981, 744, 300, 421, 1038, 427, 865, 251, 1344, 308, 271, 204, 1316, 247, 931, 3137, 524, 594, 552, 706, 462, 1003, 447, 223, 601, 532, 495, 2543, 1783, 1506, 261, 260, 181, 324, 505, 748, 729, 2491, 4926, 3681, 719, 1585, 849, 1022, 3593, 214, 603, 101, 837, 1262, 1577, 3568, 1392, 192, 873, 100, 135, 1247, 850, 130, 1363, 823, 329, 618, 103, 237, 1676, 559, 483, 398, 193, 105, 905, 358, 351, 335, 698, 468, 1091, 800, 645, 200, 113, 800, 11067, 101, 231, 769, 764, 2929, 117, 847, 306, 679, 810, 1969, 535, 132, 518, 386, 220, 2674, 191, 2724, 306, 926, 402, 1602, 598, 914, 775, 1281, 1040, 423, 868, 1255, 1156, 5109, 226, 132, 271, 312, 203, 1081, 1283, 1465, 1072, 551, 634, 1187, 326, 605, 639, 1567, 302, 703, 235, 338, 850, 1487, 552, 157, 884, 178, 2815, 556, 1181, 685, 998, 373, 384, 294, 1547, 917, 1378, 672, 925, 896, 1094, 299, 204, 577, 325, 1370, 475, 199, 337, 308, 827, 964, 285, 123, 380, 167, 113, 707, 2850, 183, 1090, 718, 1309, 1148, 700, 296, 522, 242, 483, 979, 448, 968, 518, 510, 1597, 2118, 5397, 5010, 149, 290, 386, 119, 3644, 176, 663, 641, 762, 741, 1909, 1513, 570, 1845, 704, 574, 1427, 1042, 187, 816, 1773, 616, 730, 369, 1034, 465, 164, 292, 446, 208, 875, 864, 192, 113, 954, 257, 636, 318, 143, 1189, 101, 385, 1192, 145, 254, 238, 1808, 861, 608, 910, 133, 121, 845, 1725, 1069, 958, 2237, 1608, 701, 560, 705, 428, 181, 1811, 752, 763, 312, 1084, 664, 529, 1570, 2881, 838, 7293, 2153, 7102, 15286, 6496, 2038, 1722, 212, 124, 354, 263, 795, 162, 205, 296, 548, 1228, 1248, 130, 599, 173, 229, 399, 610, 634, 543, 1549, 454, 716]], "output_timestamps": [1685648100.0, 1685648280.0, 1685648700.0, 1685649000.0, 1685649240.0, 1685649720.0, 1685649840.0, 1685650260.0, 1685650560.0, 1685650800.0, 1685651040.0, 1685651400.0, 1685651700.0, 1685652000.0, 1685652360.0, 1685652600.0, 1685652720.0, 1685653200.0, 1685653440.0, 1685653800.0, 1685654100.0, 1685654400.0, 1685654640.0, 1685655060.0, 1685655300.0, 1685655540.0, 1685655900.0, 1685656140.0, 1685656500.0, 1685656860.0, 1685657160.0, 1685657340.0, 1685657700.0, 1685658000.0, 1685658360.0, 1685658660.0, 1685658960.0, 1685659080.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660340.0, 1685660700.0, 1685660940.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662140.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0, 1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0, 1685728200.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729460.0, 1685729700.0, 1685730060.0, 1685730300.0, 1685730480.0, 1685730840.0, 1685731140.0, 1685731260.0, 1685731860.0, 1685732100.0, 1685732520.0, 1685732700.0, 1685733000.0, 1685733240.0, 1685733600.0, 1685733840.0, 1685734080.0], "output_window": [[112.48, 112.38, 112.38, 112.61, 112.66, 112.895, 112.86, 113.03, 112.96, 112.985, 112.98, 113.09, 113.08, 113.04, 112.94, 112.94, 112.9395, 112.93, 112.93, 112.865, 112.91, 112.98, 112.91, 112.94, 112.955, 112.73, 112.875, 112.881, 112.84, 112.85, 112.85, 112.77, 112.8, 112.8, 112.86, 112.79, 112.6, 112.635, 112.46, 112.54, 112.6, 112.65, 112.78, 112.81, 112.76, 112.93, 112.895, 112.93, 112.69, 112.585, 112.565, 112.73, 112.735, 113.39, 113.6, 114.0755, 113.55, 114.14, 114.25, 114.24, 114.375, 114.555, 114.78, 114.385, 114.695, 114.64, 114.85, 115.07, 114.905, 115.06, 115.06, 115.33, 115.5514, 115.63, 115.71, 115.81, 115.73, 115.785], [112.48, 112.38, 112.38, 112.61, 112.665, 112.895, 112.86, 113.03, 112.96, 112.985, 112.98, 113.09, 113.08, 113.04, 112.945, 112.94, 112.9395, 112.93, 112.93, 112.865, 112.91, 112.98, 112.92, 112.94, 112.955, 112.73, 112.875, 112.881, 112.89, 112.85, 112.86, 112.805, 112.81, 112.8, 112.88, 112.79, 112.6, 112.635, 112.47, 112.55, 112.645, 112.73, 112.78, 112.81, 112.76, 113, 112.895, 112.93, 112.7225, 112.62, 112.57, 112.76, 112.74, 113.705, 113.6, 114.0755, 113.55, 114.43, 114.25, 114.24, 114.375, 114.555, 114.78, 114.385, 114.695, 114.64, 114.85, 115.07, 114.905, 115.06, 115.06, 115.475, 115.5514, 115.63, 115.71, 115.82, 115.83, 115.785], [112.45, 112.38, 112.38, 112.61, 112.64, 112.895, 112.86, 112.97, 112.93, 112.985, 112.98, 113.09, 113.08, 113.04, 112.93, 112.94, 112.9395, 112.93, 112.9, 112.865, 112.91, 112.98, 112.85, 112.94, 112.93, 112.73, 112.875, 112.881, 112.84, 112.85, 112.8465, 112.77, 112.8, 112.8, 112.86, 112.76, 112.6, 112.58, 112.435, 112.53, 112.6, 112.65, 112.78, 112.78, 112.75, 112.93, 112.895, 112.91, 112.66, 112.5309, 112.55, 112.64, 112.709, 113.1564, 113.6, 114.07, 113.55, 114.13, 114.24, 114.24, 114.375, 114.555, 114.66, 114.385, 114.695, 114.64, 114.85, 114.97, 114.9, 115.06, 115.06, 115.33, 115.5514, 115.63, 115.71, 115.81, 115.71, 115.785], [112.47, 112.38, 112.38, 112.61, 112.64, 112.895, 112.86, 112.97, 112.93, 112.985, 112.98, 113.09, 113.08, 113.04, 112.945, 112.94, 112.9395, 112.93, 112.9, 112.865, 112.91, 112.98, 112.85, 112.94, 112.93, 112.73, 112.875, 112.881, 112.87, 112.85, 112.8465, 112.805, 112.81, 112.8, 112.86, 112.76, 112.6, 112.585, 112.435, 112.55, 112.645, 112.72, 112.78, 112.78, 112.75, 113, 112.895, 112.91, 112.66, 112.611, 112.5523, 112.66, 112.74, 113.1564, 113.6, 114.07, 113.55, 114.43, 114.24, 114.24, 114.375, 114.555, 114.66, 114.385, 114.695, 114.64, 114.85, 114.97, 114.9, 115.06, 115.06, 115.475, 115.5514, 115.63, 115.71, 115.82, 115.79, 115.785], [1439, 359, 1240, 681, 1330, 223, 282, 1284, 628, 217, 217, 331, 481, 704, 860, 275, 365, 605, 1521, 301, 109, 380, 1315, 294, 435, 344, 275, 513, 1131, 119, 616, 208, 872, 111, 1789, 801, 253, 729, 1561, 793, 2455, 2249, 376, 1613, 1115, 379, 891, 990, 1268, 2291, 1562, 5141, 1424, 2845, 121, 303, 368, 1631, 480, 459, 121, 921, 639, 221, 274, 184, 530, 1392, 312, 238, 496, 1018, 262, 245, 486, 508, 1441, 122]], "text": {"content": "American Financial (AFG) Down 3.2% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-06-01T15:31:25Z\n\nAmerican Financial (AFG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAFG Quick QuoteAFG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for American Financial Group (AFG Quick QuoteAFG  -  Free Report)    . Shares have lost about 3.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is American Financial due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nAmerican Financial Q1 Earnings Beat, Revenues Rise Y/YAmerican Financial Group, Inc. reported first-quarter 2023 net operating earnings per share of $2.89, which surpassed the Zacks Consensus Estimate by 0.3% as well as our estimate of $2.72 per share. The bottom line decreased 18.8% year over year.American Financial\u2019s results benefited from higher Property and Casualty (P&C) insurance net earned premiums and other income, offset by improved expenses and lower net investment income.\nTotal revenues of $1.7 billion increased 11.3% year over year in the quarter. The growth came on the back of higher P&C insurance net earned premiums and other income. The top line beat the Zacks Consensus Estimate by 4.5% and matched our estimate of $1.7 billion. P&C insurance net earned premiums of $1.4 billion climbed 10.4% year over year.Net investment income decreased 5.6% year over year to $217 million in the quarter under review. The figure was higher than our estimate of $169.3 million.Total cost and expenses increased 20.3% year over year to $1.4 billion due to higher P&C insurance losses and expenses, cost of managed investment entities and other expenses. The figure matched our estimate of $1.4 billion.\nThe Specialty P&C Insurance segment generated $1.5 billion in net written premiums, which rose 11% year over year, attributable to strong performance across the Property & Transportation, Specialty Casualty, Specialty Financial and Other divisions. A combination of new business opportunities, increased exposures and a good renewal rate environment in the entire P&C group added to the growth.While net written premiums in Property & Transportation Group grew 10% year over year to $522 million in the quarter, the same at Specialty Casualty Group increased 11% year over year at $722 million. Further, net written premiums at Specialty Financial increased 16% year over year and Other divisions improved 5% year over year.Pre-tax core operating earnings of P&C Insurance segment of $350 million in the first quarter decreased 17.1% year over year.The segment\u2019s underwriting profit decreased 25.4% year over year to $155 million in the quarter. The decrease was due to each of the Specialty P&C Groups producing lower year-over-year underwriting profit following the record first-quarter results reported in the 2022 period.The combined ratio deteriorated 520 basis points (bps) year over year to 89.2% at the segment due to a deterioration of 520 bps in Property & Transportation Group and 690 bps in Specialty Casualty and 450 bps in Specialty Financial. Catastrophe losses were $31 million, wider than the year-ago loss of $9 million.\nAmerican Financial exited the first quarter with cash and investments of $14.4 billion, which declined 0.4% from the 2022-end level. As of Mar 31, 2023, long-term debt totaled $1.4 billion, which decreased 1.2% from the level at 2022 end.As of Mar 31, 2023, the company\u2019s book value per share (excluding unrealized gains/losses on fixed maturities) was $51.37, down 4.4% from the 2022-end level. Annualized return on equity came in at 18.9% for the first quarter, contracting 460 basis points year over year.\nAFG declared cash dividends of $4.63 per share in the first quarter which include a $4 per share special dividend paid in February. In addition, American Financial bought back shares worth $24 million in the reported quarter.\nAmerican Financial\u2019s core net operating earnings guidance has remained unchanged at $11-$12 per share.American Financial expects an overall calendar year combined ratio in the range of 87% to 89%, indicating an increase of one point at the midpoint of previous combined ratio guidance. American Financial expects net written premiums growth in the range of 3% to 6%, suggesting an increase at the top end of the previous range of 3% to 5%, when compared to $6.2 billion reported in 2022.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review.\nVGM Scores\nAt this time, American Financial has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, American Financial has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAmerican Financial Group, Inc. (AFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685633485000, "published_utc": "2023-06-01T15:31:25Z", "article_url": "https://www.zacks.com/stock/news/2102645/american-financial-afg-down-32-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.685731017710345, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.854223234457952, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.652477507721229, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [111.705, 111.6625, 111.665, 111.71875, 111.773, 111.88166666666666, 111.98285714285714, 112.0825, 112.17777777777778, 112.25999999999999, 112.3635, 112.47449999999999, 112.5865, 112.68499999999999, 112.78699999999999, 112.8345, 112.8735, 112.88400000000001, 112.86800000000001, 112.85999999999999, 112.89500000000001, 112.96199999999999, 113.023, 113.0845, 113.138, 113.22150000000002, 113.2895, 113.354, 113.41900000000001, 113.50699999999999, 113.566, 113.58800000000001, 113.617, 113.63499999999999, 113.62750000000001, 113.58399999999999, 113.54400000000001, 113.5155, 113.4985, 113.4535, 113.40950000000001, 113.3715, 113.3175, 113.2655, 113.23049999999998, 113.2085, 113.19800000000001, 113.1895, 113.1815, 113.1695, 113.17049999999999, 113.1645, 113.17349999999999, 113.17750000000001, 113.20150000000001, 113.256, 113.35050000000001, 113.4425, 113.543, 113.652, 113.7135, 113.83250000000001, 113.94649999999999, 114.07449999999999, 114.20150000000001, 114.31500000000001, 114.388, 114.451, 114.48599999999999, 114.506, 114.52799999999999, 114.49749999999999, 114.453, 114.3945, 114.29899999999998, 114.17099999999998, 114.0165, 113.86749999999999, 113.72850000000001, 113.5855, 113.47949999999999, 113.356, 113.27250000000001, 113.19300000000001, 113.152, 113.14099999999999, 113.1425, 113.1625, 113.2105, 113.2635, 113.328, 113.405, 113.457, 113.501, 113.535, 113.53399999999999, 113.554, 113.57000000000001, 113.547, 113.52849999999998, 113.51199999999999, 113.511, 113.52349999999998, 113.52950000000001, 113.53099999999999, 113.56299999999999, 113.595, 113.6335, 113.69250000000002, 113.755, 113.81850000000001, 113.8845, 113.93900000000001, 114.00999999999999, 114.09, 114.17850000000001, 114.2405, 114.28899999999999, 114.3345, 114.37150000000001, 114.39200000000001, 114.3955, 114.39349999999999, 114.3895, 114.36399999999999, 114.32199999999997, 114.297, 114.269, 114.24600000000001, 114.19649999999999, 114.18199999999999, 114.15450000000001, 114.125, 114.02050000000001, 113.89450000000002, 113.80400000000002, 113.763, 113.7335, 113.69949999999999, 113.7, 113.69500000000001, 113.742, 113.76000000000002, 113.84949999999999, 113.95, 114.025, 114.06233, 114.07883, 114.09083000000001, 114.10283, 114.10083, 114.05283, 114.03782999999999, 114.01183, 113.98882999999998, 113.95608999999999, 113.91076000000001, 113.88525999999999, 113.86376, 113.83876000000001, 113.81775999999999, 113.82075999999999, 113.81026000000001, 113.83725999999999, 113.88025999999999, 113.91900000000001, 113.96099999999998, 114.00520000000002, 114.0347, 114.0317, 114.02069999999999, 114.0107, 114.02769999999998, 114.02073, 114.02072999999999, 114.02772999999999, 114.01873, 114.01629, 114.04279000000001, 114.08054, 114.13104000000001, 114.18604, 114.22704000000002, 114.29301000000001, 114.34201, 114.37701, 114.42351000000001, 114.44224999999999, 114.45175000000002, 114.48600000000002, 114.49750000000002, 114.50550000000001, 114.5355, 114.5445, 114.55250000000001, 114.54550000000002, 114.55749999999998, 114.5635, 114.575, 114.58800000000001, 114.61499999999998, 114.647, 114.66, 114.6815, 114.7145, 114.78049999999999, 114.8255, 114.8905, 114.939, 114.87499999999997, 114.88250000000001, 114.85049999999998, 114.7865, 114.63799999999999, 114.518, 114.421, 114.3395, 114.252, 114.179, 114.20300000000002, 114.1165, 114.0405, 113.95900000000002, 113.9355, 113.90649999999998, 113.8315, 113.72650000000002, 113.625, 113.525, 113.42, 113.3365, 113.299, 113.27350000000001, 113.2645, 113.24859999999998, 113.24285, 113.25585000000001, 113.23685, 113.22885000000001, 113.23084999999999, 113.24535, 113.19985, 113.20060000000001, 113.21485, 113.22475, 113.2405, 113.247, 113.276, 113.292, 113.31499999999998, 113.319, 113.357, 113.36625000000001, 113.37449999999998, 113.3555, 113.32749999999999, 113.31500000000001, 113.3135, 113.29650000000001, 113.2705, 113.27000000000001, 113.24600000000001, 113.229, 113.19499999999998, 113.17999999999999, 113.17699999999999, 113.178, 113.1765, 113.1875, 113.1875, 113.16900000000001, 113.157, 113.1385, 113.1085, 113.0675, 113.0375, 112.99449999999999, 112.96085000000001, 112.93384999999998, 112.91785, 112.91485, 112.91585, 112.91335, 112.91435000000001, 112.94235, 112.89835000000001, 112.82135000000001, 112.7935, 112.7865, 112.7615, 112.72650000000002, 112.69750000000002, 112.6555, 112.61200000000001, 112.5885, 112.6395, 112.7085, 112.71900000000001, 112.675, 112.654, 112.66199999999999, 112.679, 112.71400000000001, 112.7345, 112.71900000000001, 112.68049999999998, 112.66699999999999, 112.66, 112.6635, 112.6655, 112.6425, 112.6105], "in_sma_50": [111.705, 111.6625, 111.665, 111.71875, 111.773, 111.88166666666666, 111.98285714285714, 112.0825, 112.17777777777778, 112.25999999999999, 112.30363636363636, 112.33916666666666, 112.37384615384615, 112.40892857142856, 112.449, 112.4771875, 112.50676470588235, 112.52777777777777, 112.54105263157896, 112.55999999999999, 112.5852380952381, 112.62227272727273, 112.65608695652175, 112.69041666666668, 112.72460000000001, 112.76346153846154, 112.79666666666668, 112.82285714285715, 112.84379310344829, 112.87566666666666, 112.9016129032258, 112.9240625, 112.94727272727273, 112.96823529411765, 112.98257142857142, 112.99138888888889, 112.99864864864864, 113.00513157894736, 113.01166666666667, 113.02012500000001, 113.02548780487805, 113.03059523809523, 113.03337209302326, 113.03579545454545, 113.03766666666667, 113.03858695652173, 113.04106382978723, 113.04354166666667, 113.04632653061225, 113.05, 113.0809, 113.11210000000001, 113.1435, 113.16950000000001, 113.1969, 113.2209, 113.25110000000001, 113.2771, 113.30199999999999, 113.3284, 113.3509, 113.3837, 113.41550000000001, 113.4474, 113.47980000000001, 113.517, 113.554, 113.59049999999999, 113.62560000000002, 113.6576, 113.6775, 113.69080000000002, 113.7015, 113.7094, 113.712, 113.70689999999999, 113.69939999999998, 113.69319999999999, 113.6875, 113.6733, 113.6602, 113.6444, 113.6326, 113.62100000000001, 113.61689999999999, 113.61830000000002, 113.6191, 113.6226, 113.62989999999999, 113.63529999999999, 113.64389999999999, 113.6511, 113.6605, 113.66810000000001, 113.6778, 113.6834, 113.6903, 113.69869999999999, 113.70299999999999, 113.7071, 113.7122, 113.72039999999998, 113.73049999999999, 113.73849999999999, 113.7437, 113.7448, 113.7392, 113.73689999999999, 113.73290000000001, 113.72769999999998, 113.7332, 113.7308, 113.729, 113.7256, 113.72139999999999, 113.7175, 113.70970000000001, 113.70450000000001, 113.70259999999999, 113.7008, 113.706, 113.7104, 113.71710000000002, 113.72460000000001, 113.73440000000001, 113.74770000000001, 113.76580000000001, 113.78479999999999, 113.80609999999999, 113.823, 113.84649999999999, 113.87010000000001, 113.8876, 113.8901, 113.8829, 113.88029999999999, 113.8899, 113.899, 113.90390000000001, 113.9103, 113.9199, 113.9375, 113.9482, 113.9598, 113.9659, 113.9785, 113.991566, 114.000766, 114.012666, 114.02516600000001, 114.037666, 114.045866, 114.051066, 114.05626600000001, 114.05746599999999, 114.057118, 114.054718, 114.051118, 114.04691799999999, 114.04191800000001, 114.037518, 114.033118, 114.02531800000001, 114.021718, 114.01551799999999, 114.005218, 113.99881799999999, 113.99435799999999, 113.98695800000002, 113.973958, 113.96325800000001, 113.956158, 113.952158, 113.947964, 113.94686399999999, 113.94636399999999, 113.943164, 113.94381600000001, 113.94631600000001, 113.950766, 113.95306599999999, 113.962466, 113.97256599999999, 114.00246599999998, 114.036366, 114.06096600000001, 114.07526600000001, 114.08556600000001, 114.09676599999999, 114.10796599999999, 114.113566, 114.11516599999999, 114.127666, 114.141466, 114.156866, 114.16506600000001, 114.1743, 114.1825, 114.1936, 114.205, 114.2164, 114.234, 114.25209999999998, 114.27539999999999, 114.302, 114.329948, 114.357248, 114.383548, 114.40864800000001, 114.412248, 114.429348, 114.439948, 114.447348, 114.435548, 114.42954800000001, 114.43034800000001, 114.43294800000001, 114.43290800000001, 114.437508, 114.446508, 114.448508, 114.445908, 114.43360799999999, 114.418502, 114.40670200000001, 114.391102, 114.37450199999999, 114.35465, 114.33395, 114.3144, 114.28960000000001, 114.2685, 114.2429, 114.2128, 114.18802, 114.16427, 114.14097, 114.11357, 114.08937, 114.06336999999999, 114.03917, 114.00737000000001, 113.97591999999999, 113.94687, 113.92247000000002, 113.90326999999999, 113.87887, 113.85607, 113.83277, 113.80877000000001, 113.77997, 113.74937, 113.71717000000001, 113.68547000000001, 113.65066999999999, 113.61267, 113.57677, 113.54066999999999, 113.50426999999999, 113.48787, 113.45747, 113.42847, 113.40566999999999, 113.39686999999999, 113.38306999999999, 113.36386999999999, 113.34446999999999, 113.32557000000001, 113.30597, 113.28477000000001, 113.26796999999999, 113.25177, 113.24157000000001, 113.23146999999999, 113.21527, 113.20506999999999, 113.19807, 113.19274, 113.18773999999999, 113.18433999999999, 113.18364, 113.17514, 113.16954, 113.16144, 113.15402, 113.13617, 113.11117, 113.10407, 113.09926999999999, 113.09047000000001, 113.07987000000001, 113.07467000000001, 113.06052000000001, 113.04087, 113.02677, 113.01597, 113.00347, 112.99267, 112.97587, 112.95827, 112.94847, 112.93907000000002, 112.93007, 112.91287, 112.89947000000001, 112.88656999999999, 112.87387000000001, 112.86197, 112.84926999999999, 112.83726999999999, 112.82296999999998, 112.81197], "in_sma_200": [111.705, 111.6625, 111.665, 111.71875, 111.773, 111.88166666666666, 111.98285714285714, 112.0825, 112.17777777777778, 112.25999999999999, 112.30363636363636, 112.33916666666666, 112.37384615384615, 112.40892857142856, 112.449, 112.4771875, 112.50676470588235, 112.52777777777777, 112.54105263157896, 112.55999999999999, 112.5852380952381, 112.62227272727273, 112.65608695652175, 112.69041666666668, 112.72460000000001, 112.76346153846154, 112.79666666666668, 112.82285714285715, 112.84379310344829, 112.87566666666666, 112.9016129032258, 112.9240625, 112.94727272727273, 112.96823529411765, 112.98257142857142, 112.99138888888889, 112.99864864864864, 113.00513157894736, 113.01166666666667, 113.02012500000001, 113.02548780487805, 113.03059523809523, 113.03337209302326, 113.03579545454545, 113.03766666666667, 113.03858695652173, 113.04106382978723, 113.04354166666667, 113.04632653061225, 113.05, 113.05392156862744, 113.05634615384616, 113.05981132075472, 113.06203703703704, 113.06745454545455, 113.07741071428572, 113.09535087719298, 113.1123275862069, 113.13050847457627, 113.15033333333334, 113.16204918032787, 113.18153225806452, 113.20055555555555, 113.220234375, 113.24192307692309, 113.26492424242424, 113.28828358208955, 113.30919117647058, 113.32695652173913, 113.344, 113.35443661971831, 113.36430555555555, 113.37212328767124, 113.37891891891893, 113.38286666666667, 113.3841447368421, 113.38285714285713, 113.38076923076925, 113.37778481012657, 113.37418749999999, 113.36987654320987, 113.36329268292684, 113.36012048192771, 113.3567857142857, 113.35570588235295, 113.35587209302325, 113.35522988505748, 113.35596590909091, 113.35898876404495, 113.36188888888888, 113.36527472527472, 113.36782608695653, 113.37053763440859, 113.37212765957446, 113.3745789473684, 113.37442708333333, 113.37572164948453, 113.37780612244897, 113.3779797979798, 113.37854999999999, 113.37980198019802, 113.38186274509805, 113.38538834951456, 113.38725961538461, 113.38947619047619, 113.39221698113208, 113.39621495327103, 113.40148148148148, 113.40683486238531, 113.41277272727274, 113.41932432432432, 113.42674107142857, 113.43438053097344, 113.44188596491227, 113.45039130434783, 113.46000000000001, 113.46837606837606, 113.47669491525424, 113.48478991596639, 113.49266666666668, 113.49971074380166, 113.5061475409836, 113.51235772357724, 113.5183064516129, 113.52347999999999, 113.5284126984127, 113.5336220472441, 113.53859375, 113.5437984496124, 113.54680769230768, 113.55179389312977, 113.55526515151516, 113.55842105263159, 113.55578358208956, 113.55096296296296, 113.54867647058825, 113.55036496350365, 113.55271739130434, 113.555, 113.55775, 113.56195035460993, 113.56841549295775, 113.57251748251748, 113.57618055555555, 113.5784827586207, 113.58130136986301, 113.5851925170068, 113.58826554054055, 113.59096174496644, 113.59408866666668, 113.59763774834435, 113.60028486842104, 113.60293006535947, 113.60446948051948, 113.60495677419355, 113.60532628205128, 113.60592929936305, 113.60706265822785, 113.60811886792453, 113.609380625, 113.61130993788821, 113.61389444444444, 113.61564969325154, 113.61866402439026, 113.62164181818181, 113.62422228915663, 113.62719101796408, 113.6307613095238, 113.63336035502958, 113.63422294117647, 113.63525087719297, 113.63696453488372, 113.6394676300578, 113.64177126436782, 113.64444685714287, 113.64714886363636, 113.64931186440677, 113.6524202247191, 113.65623351955308, 113.65901833333334, 113.66264254143647, 113.66713351648352, 113.67157540983607, 113.67716467391305, 113.68215297297297, 113.68638870967743, 113.6907128342246, 113.6944324468085, 113.69832433862433, 113.70254368421053, 113.70635235602094, 113.7107984375, 113.7163383419689, 113.72187268041237, 113.72678615384616, 113.73022091836734, 113.73471218274112, 113.73832474747475, 113.7423783919598, 113.74681650000001, 113.7617915, 113.77809149999999, 113.7942915, 113.8099165, 113.82501649999999, 113.8381915, 113.85056649999999, 113.8621665, 113.8726165, 113.87756650000001, 113.88774149999999, 113.8968915, 113.9042915, 113.90756650000002, 113.91156649999999, 113.9175165, 113.92386649999999, 113.9305665, 113.93816650000001, 113.9447165, 113.94881649999999, 113.9508165, 113.9510915, 113.95011650000001, 113.9499915, 113.94801650000001, 113.94571650000002, 113.9441165, 113.9434665, 113.9403665, 113.9373415, 113.9363665, 113.93391650000001, 113.93159150000001, 113.93104650000001, 113.930959, 113.931309, 113.93018400000001, 113.92998399999999, 113.929234, 113.92913400000002, 113.92778399999999, 113.92807149999999, 113.929059, 113.930759, 113.932559, 113.933759, 113.93450899999999, 113.935509, 113.936509, 113.936559, 113.937409, 113.93770900000001, 113.93890900000001, 113.93845900000001, 113.936134, 113.931984, 113.92805900000002, 113.923184, 113.917434, 113.91438400000001, 113.908084, 113.90183400000002, 113.89493399999999, 113.887384, 113.879234, 113.871484, 113.864334, 113.858259, 113.851509, 113.84643399999999, 113.841059, 113.836109, 113.83063399999999, 113.825809, 113.822559, 113.82038399999999, 113.8190015, 113.81852649999999, 113.8181265, 113.8182015, 113.81905149999999, 113.8181515, 113.8167015, 113.8153265, 113.81042649999999, 113.8043265, 113.8005515, 113.7973265, 113.7930265, 113.7881265, 113.7836765, 113.77807650000001, 113.7722515, 113.76800150000001, 113.76570149999999, 113.7620515, 113.75800149999999, 113.75372650000001, 113.7493015, 113.7456265, 113.7420765, 113.7376015, 113.7325015, 113.7274015, 113.7215765, 113.7156515, 113.70932649999999, 113.70227649999998, 113.6948265, 113.68682650000001, 113.67837650000001], "in_ema_10": [111.705, 111.68954545454545, 111.68599173553719, 111.72126596543951, 111.77012669899595, 111.88919457190578, 112.01661374065017, 112.15541124235014, 112.29806374374101, 112.42568851760628, 112.48283605985968, 112.52777495806701, 112.57545223841845, 112.62809728597873, 112.6975341430735, 112.73434611706013, 112.77901045941283, 112.79828128497414, 112.79495741497882, 112.81769243043722, 112.86720289763045, 112.96407509806127, 113.04333417114104, 113.1227279582063, 113.19950469307787, 113.2968674761546, 113.36289157139922, 113.39327492205389, 113.39995220895318, 113.47268817096169, 113.51038123078683, 113.53031191609831, 113.55934611317134, 113.57764681986745, 113.55807467080064, 113.51115200338234, 113.46548800276736, 113.42539927499148, 113.39532667953847, 113.38708546507692, 113.36034265324476, 113.33846217083662, 113.3041963215936, 113.2743424449402, 113.24628018222379, 113.21604742181945, 113.20494789057955, 113.19677554683781, 113.19372544741275, 113.20032082061043, 113.20935339868126, 113.20401641710284, 113.2105588867205, 113.20500272549859, 113.2331840481352, 113.30442331211061, 113.44907361899959, 113.56378750645422, 113.67673523255345, 113.79369246299827, 113.80665746972585, 113.90908338432115, 113.99470458717184, 114.0793037531406, 114.17943034347866, 114.28498846284617, 114.3840814696014, 114.44333938421933, 114.46000495072491, 114.4709131415022, 114.40074711577452, 114.33970218563368, 114.26611997006393, 114.19500724823412, 114.10046047582792, 113.98764948022284, 113.85989502927322, 113.74355047849627, 113.63472311876967, 113.53568255172064, 113.44283117868052, 113.33140732801132, 113.2893332683729, 113.25127267412327, 113.2537685515554, 113.27490154218168, 113.27946489814863, 113.30501673484888, 113.3631955103309, 113.40988723572526, 113.4571804655934, 113.48314765366732, 113.50802989845506, 113.51020628055414, 113.52744150227157, 113.49699759276764, 113.49754348499171, 113.51253557862958, 113.49116547342419, 113.48095356916524, 113.48532564749883, 113.50435734795359, 113.54811055741656, 113.55390863788628, 113.56592524917967, 113.58666611296518, 113.62909045606241, 113.69016491859651, 113.7437712970335, 113.80126742484559, 113.86285516578275, 113.93324513564042, 113.99810965643306, 114.05118062799068, 114.11823869562872, 114.19946802369621, 114.2432011102969, 114.28080090842472, 114.30974619780204, 114.3316105254744, 114.33404497538814, 114.32512770713575, 114.31510448765653, 114.30326730808261, 114.27812779752213, 114.25392274342718, 114.24230042644042, 114.22915489436033, 114.22567218629482, 114.17282269787758, 114.17776402553619, 114.1472614754387, 114.1159412071771, 113.95031553314489, 113.76025816348218, 113.66566577012178, 113.68645381191781, 113.72073493702366, 113.74787403938299, 113.78280603222244, 113.84956857181837, 113.96419246785138, 113.99888474642384, 114.01726933798314, 113.9977658219862, 113.99635385435235, 114.02488951719737, 114.02763687770693, 114.02079380903294, 114.02792220739057, 114.04648180604683, 114.03803056858376, 114.03202501065942, 113.99711137235771, 113.93945475920175, 113.88911753025597, 113.85473252475488, 113.84205388389034, 113.82986226863756, 113.82625094706708, 113.84329622941851, 113.87724236952424, 113.88138012051982, 113.9229473713344, 113.95695694018269, 113.97387386014947, 114.0004422492132, 114.04163456753807, 114.04679191889477, 113.99828429727754, 113.96405078868162, 113.95785973619405, 113.97824887506785, 113.98953089778279, 114.01143437091318, 114.03117357620168, 114.03096019871046, 114.06216743530855, 114.11177335616154, 114.1200872914049, 114.1555259656949, 114.21452124465947, 114.26279010926683, 114.34228281667286, 114.38914048636869, 114.40384221611983, 114.42041635864348, 114.41488611161738, 114.41763409132331, 114.4326097110827, 114.43213521815858, 114.45538336031156, 114.51440456752763, 114.56451282797715, 114.58551049561765, 114.55178131459625, 114.5632756210333, 114.5426800535727, 114.54310186201401, 114.558901523466, 114.58455579192673, 114.63827292066732, 114.68767784418235, 114.74537278160373, 114.79348682131214, 114.84194376289174, 114.88249944236597, 114.92204499829941, 114.94167318042679, 114.76864169307646, 114.76979774888073, 114.73165270362968, 114.64771584842428, 114.44267660325623, 114.32764449357327, 114.28443640383267, 114.27817523949946, 114.26850701413592, 114.27423301156574, 114.26619064582651, 114.20142871022168, 114.12844167199954, 114.00599773163597, 113.87490723497487, 113.81037864679762, 113.72485525647078, 113.62942702802154, 113.55316756838124, 113.50713710140283, 113.44765762842049, 113.3799016959804, 113.38810138762032, 113.35390113532571, 113.32501001981194, 113.3315536525734, 113.32263480665095, 113.32397393271441, 113.26870594494814, 113.25985031859392, 113.24896844248592, 113.24370145294301, 113.1939375524079, 113.19640345197008, 113.2220573697937, 113.26531966619484, 113.29707972688668, 113.31488341290728, 113.3139955196514, 113.32599633426022, 113.34490609166745, 113.32946862045519, 113.33320159855424, 113.32716494427166, 113.34404404531317, 113.33058149161985, 113.2995666749617, 113.29419091587775, 113.2943380220818, 113.27900383624873, 113.25918495693078, 113.25842405567063, 113.2314378637305, 113.21299461577951, 113.18881377654687, 113.17630218081106, 113.16788360248177, 113.18826840203053, 113.20494687438861, 113.22586562449976, 113.21570823822707, 113.18921583127668, 113.15299477104456, 113.11517753994553, 113.05423616904633, 112.99164777467428, 112.96225727018803, 112.94184685742657, 112.94214742880354, 112.96175698720288, 112.97052844407507, 112.98315963606143, 112.98622152041389, 112.974181243975, 112.94069374507043, 112.949658518694, 112.84790242438599, 112.70828380177035, 112.70041401963027, 112.75124783424295, 112.75283913710786, 112.74141383945187, 112.73570223227878, 112.69284728095536, 112.63142050259984, 112.65388950212713, 112.69863686537674, 112.71161198076278, 112.72222798426044, 112.68909562348581, 112.66380551012476, 112.68311359919298, 112.71891112661243, 112.74274546722835, 112.70951901864137, 112.68960646979748, 112.6578598389252, 112.65370350457516, 112.66212104919785, 112.6462808584346, 112.63241161144649, 112.6156095002744, 112.6054986820427], "in_ema_50": [111.705, 111.70166666666667, 111.70042483660131, 111.70746699987185, 111.71854672536708, 111.74625077535268, 111.77933898024082, 111.81858058885884, 111.86255782066829, 111.90716339632836, 111.93982365529588, 111.97081096293134, 112.00293602320855, 112.03674245367095, 112.0749094162721, 112.10726590975163, 112.1414907760359, 112.17064800050507, 112.194544157348, 112.22299340607945, 112.25699366466458, 112.30181744252087, 112.34488342516713, 112.38939780065077, 112.43471553395858, 112.48570708164648, 112.53175778432701, 112.57090453788283, 112.60459455600507, 112.65147320086763, 112.69180758514733, 112.72820728769058, 112.76592464895761, 112.80098642742986, 112.82722225380516, 112.8457625575775, 112.8620071631627, 112.87702649009749, 112.89204505911327, 112.91000407640294, 112.92294509301459, 112.93537861877873, 112.94379514353251, 112.95148945162929, 112.95809770842814, 112.96287819045057, 112.97041237906035, 112.97784718772465, 112.98577474899035, 112.99535220981426, 113.00533839766467, 113.01218787226605, 113.0211216811968, 113.02735220350282, 113.04039721513016, 113.06332281453682, 113.10397682180988, 113.14225224056243, 113.18314430955999, 113.22772688565568, 113.252717988179, 113.29653296903473, 113.33902187220984, 113.38298179878984, 113.43188447334711, 113.48396743517664, 113.53675302595403, 113.58276271121073, 113.62010534998679, 113.65539533626182, 113.67224257797704, 113.68764482982108, 113.6973450325732, 113.70431189404091, 113.7031624080001, 113.69441094101971, 113.67835560999933, 113.66038088019543, 113.64016986528581, 113.61859457645109, 113.59531635776673, 113.5653039515798, 113.54705673779237, 113.52874078729072, 113.51839801131852, 113.51257848146291, 113.50424207042515, 113.50093845982025, 113.50580361825867, 113.51028190773872, 113.5165453623372, 113.51981809322594, 113.52374679545237, 113.52359986229737, 113.52679202456022, 113.52025116085198, 113.51945699768132, 113.52183123306637, 113.51685745922063, 113.51364736278062, 113.51330825051471, 113.51631577010237, 113.52528377911796, 113.52742951327019, 113.53105972843606, 113.53690052339935, 113.54800246365821, 113.56435530822063, 113.58085117848648, 113.59964132834976, 113.6208318644929, 113.64550512470888, 113.67077943354383, 113.69506259301271, 113.72349151093378, 113.75649184383835, 113.78329608525645, 113.80944133681503, 113.83416912752817, 113.8575350440957, 113.87665131687626, 113.89266499072426, 113.90746244206841, 113.92089528747749, 113.93046802130192, 113.93888104007439, 113.94872884242443, 113.95740614272152, 113.96731178418344, 113.96604465539194, 113.97521937478834, 113.97658332087506, 113.97652122986035, 113.94626549535603, 113.90543155436167, 113.87933619928866, 113.87544066206166, 113.87542338119651, 113.87521069958098, 113.87775145646016, 113.88842786993231, 113.91162677699378, 113.92117082495483, 113.92818373378013, 113.92747064618092, 113.92992277770324, 113.93868266877371, 113.94265589744926, 113.94451252892183, 113.94904144935627, 113.956137863107, 113.95785794690673, 113.95970665487117, 113.95501227624878, 113.94422748110176, 113.9331832661566, 113.92403882434654, 113.918586321431, 113.91295548529645, 113.90891801528484, 113.90935260292073, 113.91408387339443, 113.91353156463387, 113.92123620915802, 113.92863871075967, 113.93339797700439, 113.94071570339638, 113.9519425385573, 113.9565722429276, 113.94964784124419, 113.94417145531305, 113.94361571196745, 113.94857195855697, 113.95216913665278, 113.95835858227424, 113.96469746140075, 113.96725834526738, 113.9764874297667, 113.99054674624645, 113.99709393266815, 114.0095608372694, 114.02800943188629, 114.04573455220448, 114.07139202074549, 114.09212174542215, 114.10694050050363, 114.12215852009172, 114.1326621075391, 114.14432241704738, 114.15827055755533, 114.16892661412179, 114.1842628253327, 114.20762506747651, 114.2304633001245, 114.2480921903157, 114.25404935932293, 114.26820428640832, 114.27533353007858, 114.28590868576177, 114.29940246279072, 114.31511217013227, 114.33726463404865, 114.35972484447811, 114.3850297525378, 114.4095383896932, 114.43504668813661, 114.45975073958223, 114.48485855371626, 114.50623664964897, 114.48599207515294, 114.4973257192646, 114.49978353419539, 114.49077241520735, 114.45270290872863, 114.42749887309222, 114.41426362316703, 114.40782191245461, 114.40065242569169, 114.396705271743, 114.39016781010604, 114.37133769990581, 114.3489322999095, 114.31387613128561, 114.27352804770578, 114.24397792818792, 114.20852781335701, 114.16897770302928, 114.13137073428304, 114.09876796038958, 114.06273784429587, 114.0240030268725, 114.0005127120932, 113.96912005671699, 113.93876240743397, 113.91610505812284, 113.89125780094155, 113.8692476911007, 113.83594386007715, 113.81178919889766, 113.78779746560755, 113.76553089832883, 113.73433360819828, 113.71367346670031, 113.6989215660454, 113.68955209286716, 113.67976573628414, 113.6685984525083, 113.65453576809621, 113.64376965954342, 113.63538653563977, 113.62066549502644, 113.61005116188815, 113.5978922927945, 113.59091612444962, 113.57833117839277, 113.56192603414208, 113.5504779543718, 113.5404592110631, 113.52750002631552, 113.5134804174404, 113.50334393048196, 113.4879186783062, 113.47388265170596, 113.4584362732077, 113.44516426249368, 113.43280487965079, 113.42681253142919, 113.4210551772555, 113.41709222912783, 113.40740233778949, 113.39417087356246, 113.37832103538355, 113.3613280536038, 113.3385308750311, 113.31388260542204, 113.29490681697412, 113.27745949081827, 113.26436304019796, 113.25595664646471, 113.24631128777983, 113.23822064904337, 113.22887866280638, 113.21676577406888, 113.20002986136029, 113.19179339620892, 113.16035051792622, 113.11798383094872, 113.10021975914681, 113.09550525878812, 113.08234818981605, 113.06696198629385, 113.05296347702743, 113.03127863479106, 113.00475790401495, 112.99496347640653, 112.99123941850823, 112.98256336288046, 112.97422754472828, 112.95719901356246, 112.9412304247953, 112.93451550617587, 112.93237764318857, 112.92914714737725, 112.91467078865657, 112.90233075772886, 112.8871413162493, 112.87725342149443, 112.87030230692602, 112.85872182430148, 112.84739939981907, 112.83534452139479, 112.82454669702636], "in_ema_200": [111.705, 111.70415422885573, 111.70381438578255, 111.70556747647129, 111.70839765083475, 111.71552802246825, 111.72422923617505, 111.73473441790465, 111.7467271102638, 111.75919748727611, 111.76895671625844, 111.77851933599717, 111.78858382021612, 111.79929442897019, 111.81134125057247, 111.82217367593991, 111.8336943358808, 111.84415508875763, 111.85346697842174, 111.86407924729318, 111.87627746373803, 111.8914388820093, 111.90644944039727, 111.92210665989582, 111.93825485233468, 111.95613291350548, 111.97308681486363, 111.98857848834758, 112.0029209909511, 112.02080237412571, 112.0373118032389, 112.0530599445002, 112.06934790525145, 112.0851752892788, 112.09895463963423, 112.11090533973737, 112.12233911745143, 112.13350987250168, 112.14471872949171, 112.1567115779545, 112.16749056722858, 112.17816230287805, 112.18783232971509, 112.19730663489206, 112.20648766340061, 112.21517932844141, 112.22453077790966, 112.23383892937325, 112.24325346738945, 112.25307184084826, 112.26299152402392, 112.27211598647145, 112.28174667317322, 112.29068451722125, 112.30132447227378, 112.31449537304718, 112.33226158824075, 112.34965202019856, 112.36791418915182, 112.38733792856324, 112.40204103375166, 112.42162271500787, 112.44110905615207, 112.46119752325505, 112.48277764740178, 112.50543657628336, 112.52856656059895, 112.55027236596612, 112.57002089963811, 112.58942367675614, 112.60430503320633, 112.6188393114829, 112.63193543773681, 112.64430423935138, 112.65455991856183, 112.6627732527055, 112.66896456362387, 112.67444750328931, 112.67912961768445, 112.68321788019506, 112.68661869730755, 112.68804537693634, 112.69214442791211, 112.69600368733589, 112.70166534218826, 112.7083154382859, 112.71420284686016, 112.72122570410534, 112.73021848316897, 112.73907203060013, 112.74833499546979, 112.75680927412184, 112.76539823656839, 112.77290671182642, 112.78118624703214, 112.78694558785769, 112.79404065663522, 112.80186114761398, 112.8077630267422, 112.81400419065521, 112.8208797708477, 112.8285327084512, 112.83765178597906, 112.84503833537231, 112.85274939671189, 112.86098074599835, 112.87052322613768, 112.88141354229552, 112.89239450207367, 112.90401246722716, 112.91631085063784, 112.92958138943747, 112.94311789302516, 112.95651970503486, 112.97108169801959, 112.9869415816214, 113.00139987434159, 113.01581380594018, 113.02998481284625, 113.04391531222093, 113.05686142851725, 113.06908171281061, 113.08103114850405, 113.09266267936471, 113.10333270245562, 113.11369755118741, 113.12440702829002, 113.1348109384563, 113.14550933707862, 113.15336496556542, 113.16377924451503, 113.17219935153479, 113.18018741768867, 113.18043430905496, 113.17769366916387, 113.17831363265478, 113.1843005616831, 113.19117319291014, 113.19792768850309, 113.20531149259759, 113.21471137824338, 113.22730131477827, 113.23653214746705, 113.24512386739276, 113.25173955030428, 113.25908542542562, 113.26798308288409, 113.27566484325341, 113.28277265575835, 113.29050626117369, 113.2988594327043, 113.30583595576198, 113.31279281192356, 113.31803865459099, 113.32164026001796, 113.32503289424663, 113.32876391022428, 113.33330357280911, 113.3376985621344, 113.3423980789291, 113.34814536172583, 113.35492998499225, 113.36035356723114, 113.36781273571641, 113.37519768361973, 113.38191213452899, 113.38925629239438, 113.39759205067902, 113.40428267704044, 113.40802115786592, 113.4120209473399, 113.41717496776438, 113.42367073922942, 113.42980635376446, 113.43657444974691, 113.4433747039783, 113.4492117716004, 113.456708171883, 113.46544739405331, 113.47233348963488, 113.48071823103155, 113.49066133321034, 113.50050549904904, 113.51244076771522, 113.52326225261358, 113.53268252870699, 113.54225782692882, 113.55069307243201, 113.5594423950944, 113.56880117723277, 113.57737031974787, 113.58714772950164, 113.59901690632252, 113.61086748436907, 113.62150561885295, 113.62925183160068, 113.63906027108725, 113.64712932311623, 113.65606335970215, 113.66575427154591, 113.67604527381908, 113.68802492283581, 113.70018387882749, 113.71316712381429, 113.72607093352758, 113.73934385956214, 113.7525344679247, 113.76594208515928, 113.77851977585422, 113.7806240566915, 113.79051834468461, 113.79817487856836, 113.80286965589605, 113.8000550324543, 113.80015398735526, 113.80303802728207, 113.80748541009518, 113.81163978412408, 113.8164990897547, 113.82061352667257, 113.82150294431763, 113.82128898467268, 113.81764431815853, 113.81234437469428, 113.80943547544359, 113.80476447568793, 113.79874691871592, 113.79288874042024, 113.78798437484392, 113.78193477907433, 113.77490060216812, 113.7714190041366, 113.76573324290142, 113.7600543051611, 113.75608361555751, 113.75137134077586, 113.74717859111641, 113.73994298324462, 113.7347694212223, 113.72944833245391, 113.72437919481756, 113.71687293417261, 113.71180454676791, 113.70808012341698, 113.7056116644775, 113.7029687623434, 113.69990439654894, 113.69602475081216, 113.69288022592846, 113.69026450228739, 113.68598326345867, 113.68264014640934, 113.67883278176845, 113.6762573312036, 113.67221496969908, 113.66711830333392, 113.6631668774301, 113.65950352541587, 113.65503085352118, 113.6502046758742, 113.64627229103965, 113.64093624834274, 113.63585230557317, 113.63032143686101, 113.62524361161861, 113.62031581448808, 113.61692958747825, 113.61357705426953, 113.61065588955043, 113.60627125383351, 113.60093522145706, 113.59485626402964, 113.58839003254676, 113.58034635063086, 113.57168618793801, 113.56430622586899, 113.55719870123349, 113.55109224649486, 113.54610625399243, 113.54077186340544, 113.53578905879444, 113.53045782437857, 113.52438361717084, 113.51707631749751, 113.51183177702491, 113.50066927178088, 113.48653325912635, 113.47835879883654, 113.47340000481826, 113.46630149730764, 113.45857710429961, 113.45112857589862, 113.4416646099693, 113.43085202678552, 113.42412713099661, 113.41891193566332, 113.41245510048259, 113.40606251241809, 113.3974449749811, 113.38901268667283, 113.38285335645718, 113.37784984047252, 113.37259760325391, 113.36451205496283, 113.35690496983882, 113.34852780595983, 113.34142802679605, 113.33504565837022, 113.32748301500335, 113.31994587057547, 113.31218521514685, 113.3047007851454], "in_macd": [0.0, -0.006780626780624743, -0.00802720757135944, 0.007839741468032457, 0.028956698789869506, 0.07987218730366408, 0.13201540836372772, 0.18652060539523063, 0.23986204916187148, 0.2837066327492579, 0.294083937465885, 0.2980651997086454, 0.30257399263720686, 0.30864129202410595, 0.32144454605062833, 0.31903747104517777, 0.3198975977953751, 0.30934758202650414, 0.2891805032101189, 0.2812526721920392, 0.28539750347769655, 0.3101218299438955, 0.32595858908473474, 0.3410334449462482, 0.35414299361329427, 0.3755348850918665, 0.38203240821505347, 0.37239904418662206, 0.3526304650283265, 0.3626393507016843, 0.35677577850046305, 0.34332966605219895, 0.33446641936421884, 0.321317534701393, 0.2921972685444558, 0.25249110823867227, 0.2153140184465201, 0.18253636668974593, 0.15597226498070427, 0.1405619600521817, 0.11811158485117801, 0.09917625858427925, 0.07603118804944131, 0.05623341269537718, 0.03848605693141849, 0.020951962735338725, 0.012958561724346396, 0.0069471100864006985, 0.003753555554254717, 0.005197311341845534, 0.007864672014832763, 0.004280813031954267, 0.006210486899718148, 0.0028652400793021116, 0.014570642256131805, 0.04471509533193796, 0.10571470847870046, 0.1507062605626004, 0.19261467019457257, 0.23402308605786004, 0.22750235106688876, 0.26008579401053566, 0.28344791262438207, 0.3049031575483383, 0.3317993960779546, 0.3594611283039768, 0.38262104810152664, 0.38683328101298287, 0.3717649930545548, 0.35452613504664043, 0.3022788686866136, 0.2563041857129491, 0.20699291915853735, 0.16121351750867063, 0.10755485789685792, 0.048733345575385556, -0.01346280619300444, -0.06722374782131624, -0.11456096707060226, -0.1547304583107092, -0.18962415705081526, -0.23035712151045118, -0.2381067988334138, -0.24306045714816094, -0.22941377397997087, -0.20773145783418556, -0.1939606237275484, -0.1713884816357023, -0.13539733348241612, -0.10605501132833695, -0.07786880438337107, -0.0604822456158729, -0.04457559990780169, -0.03958235213187322, -0.028438555701939094, -0.03892773450239417, -0.03553404000699345, -0.02608844984669645, -0.0331485891815646, -0.03511139248743689, -0.03066502593235043, -0.020051319646370303, 0.0008574396334779522, 0.004066781637561689, 0.009725761479629114, 0.018834925042739314, 0.03692518224981711, 0.06224461245766122, 0.08296787415945062, 0.10424145100091664, 0.12610261290232927, 0.1505681658119471, 0.17121134070337973, 0.1854336419351057, 0.2048336370091306, 0.2292657284544788, 0.23582345561588625, 0.23907155005157676, 0.23809417047780812, 0.23381737257267332, 0.2210213927601501, 0.20369096535419828, 0.18659514940533484, 0.16947910956612589, 0.1473570941984832, 0.12675030615604044, 0.11275068240591679, 0.09890196656286321, 0.09011562832044717, 0.06026746441747832, 0.05733494324655908, 0.03922729910129874, 0.02180134087807062, -0.05352442514727329, -0.13586199767257767, -0.17209956021893902, -0.15545264129977454, -0.13306029580698464, -0.11439893912964294, -0.09289048088807306, -0.05822840698499476, -0.00408315356251876, 0.012458947022750522, 0.020889835549397162, 0.012100476582531883, 0.011458095892450615, 0.023851010213419954, 0.024250575448220957, 0.020298661310832244, 0.02255515409423481, 0.029650068336565027, 0.024500498944249216, 0.020585588463717386, 0.004121364144637596, -0.02158845677936938, -0.04287349075937641, -0.056077736860416394, -0.059003254610701106, -0.06142064595795205, -0.05982264036438778, -0.04911397341372492, -0.03138936000890169, -0.027515211500741543, -0.007414209547050632, 0.008418931123756579, 0.01594154639433043, 0.02723770882688825, 0.044313189834426225, 0.044662205554487855, 0.021292776781834277, 0.005133904931099664, 0.0019879636813016077, 0.010668631207195745, 0.014978913386087811, 0.023745329185658193, 0.03114072242820498, 0.02940046673586494, 0.041470631458551566, 0.061016536794468834, 0.06147539098306254, 0.07369842043587482, 0.09559739313608873, 0.11166527894809519, 0.14053139713188045, 0.15356859631141617, 0.15166248630892198, 0.15043504985330003, 0.1393829551959982, 0.13232638012040354, 0.1308737770825843, 0.12266021314033537, 0.12519761787913808, 0.14330871711460702, 0.15666289780206455, 0.1565653140352481, 0.13236845707791645, 0.12905333032129818, 0.11182292240290792, 0.10462732733974178, 0.10457804542598126, 0.10893170722658851, 0.12546028319884783, 0.1393734377845135, 0.15626410376719946, 0.16811560442295104, 0.17947372482933588, 0.18672611289895258, 0.1930722732053738, 0.19026003671378078, 0.10292554901562312, 0.09594923473341055, 0.07223902571192298, 0.029705511228300452, -0.06378605152927719, -0.11317361720512054, -0.12824166874938214, -0.12582214595641972, -0.1244869398256867, -0.11603927758849863, -0.11368239945294079, -0.13606738211649372, -0.16082977728463277, -0.2059190637863253, -0.25246002541828716, -0.26730026572349175, -0.2902400521082029, -0.3160733314454234, -0.3319133841290238, -0.33336170592811243, -0.3402700867572719, -0.35018098242960605, -0.3260350347947849, -0.32135048853052695, -0.3144170065453551, -0.2921595262829584, -0.2776539844673209, -0.25933592196824407, -0.2667581132072314, -0.25357882585079494, -0.24195882776980682, -0.22850203351525522, -0.2352979692586814, -0.21899509305470133, -0.19335614340138818, -0.16129307864848386, -0.1359297877036454, -0.11809894963911916, -0.10956368962116869, -0.09604388545187703, -0.08036832508616953, -0.08073227835991759, -0.07291791379252288, -0.06995317900276632, -0.05726054429280225, -0.05862944251956037, -0.06780872811010852, -0.06545279826667638, -0.0608667814575341, -0.06336073659045383, -0.06778351355681878, -0.06369556373209662, -0.07133383023715112, -0.07490986433384705, -0.08084653077047221, -0.08138555398126357, -0.08008267411530312, -0.06618346425888433, -0.05453954241401959, -0.041604395186084275, -0.042961708381469066, -0.05151274625954727, -0.06400700389895064, -0.07665627123581942, -0.09885548329479832, -0.12070551572510624, -0.1268762759970059, -0.1286695921530736, -0.12114960233628835, -0.10538152367827536, -0.09501757004389333, -0.08342167964607938, -0.07657678911051846, -0.07672307955577651, -0.08633372785840265, -0.07692516196605936, -0.1165403862730301, -0.17097920433376146, -0.16501555233767817, -0.13333445117447695, -0.12454345224406893, -0.12182066445248552, -0.11670371487845443, -0.12811688868934823, -0.1471657640262123, -0.12850416192230796, -0.10085186213240149, -0.08840801628977601, -0.07765106565763347, -0.08668592125174257, -0.09197891727274055, -0.077527801137947, -0.0565472651219352, -0.04185827234447004, -0.05300668800491337, -0.0579462536875468, -0.06793655439402357, -0.065416857746456, -0.057512059999822895, -0.06063494427240812, -0.06278951235751151, -0.0661551766708186, -0.06644274641291759], "in_signal": [0.0, -0.0013561253561249487, -0.0026903417991718474, -0.0005843251457309864, 0.005323879641389113, 0.020233541173844106, 0.04258991461182083, 0.07137605276850278, 0.10507325204717653, 0.14079992818759282, 0.17145673004325127, 0.1967784239763301, 0.21793753770850546, 0.23607828857162558, 0.25315154006742613, 0.26632872626297643, 0.2770425005694562, 0.2835035168608658, 0.2846389141307164, 0.283961665742981, 0.2842488332899241, 0.2894234326207184, 0.2967304639135217, 0.305591060120067, 0.31530144681871247, 0.3273481344733433, 0.3382849892216854, 0.34510780021467274, 0.34661233317740353, 0.3498177366822597, 0.35120934504590035, 0.3496334092471601, 0.34660001127057183, 0.3415435159567361, 0.3316742664742801, 0.31583763482715854, 0.2957329115510309, 0.2730936025787739, 0.24966933505915997, 0.22784786005776433, 0.20590060501644708, 0.18455573573001352, 0.1628508261938991, 0.1415273434941947, 0.12091908618163948, 0.10092566149237933, 0.08333224153877275, 0.06805521524829834, 0.055194883309489615, 0.04519536891596081, 0.0377292295357352, 0.031039546234979017, 0.026073734367926843, 0.0214320355102019, 0.020059756859387882, 0.024990824553897895, 0.04113560133885841, 0.06304973318360681, 0.08896272058579996, 0.11797479368021199, 0.13988030515754735, 0.16392140292814503, 0.18782670486739245, 0.21124199540358163, 0.23535347553845626, 0.2601750060915604, 0.28466421449355367, 0.30509802779743955, 0.3184314208488626, 0.3256503636884182, 0.3209760646880573, 0.3080416888930357, 0.287831934946136, 0.2625082514586429, 0.23151757274628595, 0.19496072731210587, 0.1532760206110838, 0.1091760669246038, 0.06442866012556259, 0.020596836438308234, -0.02144736225951647, -0.06322931410970342, -0.0982048110544455, -0.1271759402731886, -0.14762350701454507, -0.1596450971784732, -0.16650820248828826, -0.16748425831777108, -0.1610668733507001, -0.15006450094622747, -0.1356253616336562, -0.12059673843009955, -0.10539251072563997, -0.09223047900688662, -0.07947209434589712, -0.07136322237719654, -0.06419738590315592, -0.05657559869186403, -0.051890196789804145, -0.048534435929330697, -0.044960553929934644, -0.03997870707322178, -0.03181147773188183, -0.024635825857993128, -0.01776350839046868, -0.01044382170382708, -0.0009700209130982422, 0.011672905761053651, 0.02593189944073304, 0.041593809752769766, 0.058495570382681675, 0.07691008946853477, 0.09577033971550376, 0.11370300015942417, 0.13192912752936548, 0.15139644771438815, 0.16828184929468779, 0.1824397894460656, 0.1935706656524141, 0.20162000703646596, 0.2055002841812028, 0.20513842041580194, 0.20142976621370853, 0.19503963488419201, 0.18550312674705027, 0.1737525626288483, 0.16155218658426201, 0.14902214257998225, 0.13724083972807524, 0.12184616466595587, 0.10894392038207651, 0.09500059612592096, 0.0803607450763509, 0.053583711031626055, 0.01569456929078531, -0.021864256611159552, -0.04858193354888256, -0.06547760600050298, -0.07526187262633097, -0.07878759427867939, -0.07467575681994247, -0.06055723616845773, -0.04595399953021608, -0.03258523251429344, -0.023648090694928375, -0.016626853377452577, -0.00853128065927807, -0.0019749094377782645, 0.0024798047119438376, 0.006494874588402031, 0.011125913338034631, 0.01380083045927755, 0.015157782060165518, 0.012950498477059934, 0.006042707425774071, -0.0037405322112560244, -0.0142079731410881, -0.0231670294350107, -0.03081775273959897, -0.03661873026455673, -0.03911777889439037, -0.037572095117292634, -0.03556071839398242, -0.029931416624596065, -0.02226134707492554, -0.014620768381074345, -0.006249072939481827, 0.0038633796152997835, 0.012023144803137398, 0.013877071198876774, 0.012128437945321353, 0.010100343092517405, 0.010214000715453073, 0.01116698324958002, 0.013682652436795655, 0.017174266435077523, 0.019619506495235008, 0.02398973148789832, 0.031395092549212425, 0.037411152235982445, 0.04466860587596092, 0.05485436332798648, 0.06621654645200822, 0.08107951658798268, 0.09557733253266938, 0.10679436328791991, 0.11552250060099595, 0.1202945915199964, 0.12270094924007784, 0.12433551480857913, 0.12400045447493038, 0.12423988715577193, 0.12805365314753894, 0.13377550207844408, 0.13833346446980488, 0.1371404629914272, 0.1355230364574014, 0.13078301364650272, 0.12555187638515053, 0.12135711019331669, 0.11887202959997105, 0.12018968031974642, 0.12402643181269984, 0.13047396620359977, 0.13800229384747004, 0.14629658004384322, 0.1543824866148651, 0.16212044393296685, 0.16774836248912964, 0.15478379979442836, 0.1430168867822248, 0.12886131456816444, 0.10903015390019165, 0.07446691281429788, 0.03693880681041419, 0.0039027116984549255, -0.022042259832520006, -0.04253119583115335, -0.05723281218262241, -0.0685227296366861, -0.08203166013264762, -0.09779128356304465, -0.11941683960770078, -0.14602547676981806, -0.1702804345605528, -0.19427235807008283, -0.21863255274515095, -0.24128871902192556, -0.2597033164031629, -0.2758166704739847, -0.290689532865109, -0.29775863325104424, -0.3024770043069408, -0.30486500475462364, -0.3023239090602906, -0.2973899241416967, -0.2897791237070062, -0.28517492160705127, -0.27885570245580005, -0.2714763275186014, -0.26288146871793217, -0.25736476882608206, -0.24969083367180592, -0.2384238956177224, -0.2229977322238747, -0.20558414331982885, -0.18808710458368694, -0.1723824215911833, -0.15711471436332206, -0.14176543650789156, -0.12955880487829677, -0.118230626661142, -0.10857513712946687, -0.09831221856213394, -0.09037566335361924, -0.0858622763049171, -0.08178038069726896, -0.07759766084932199, -0.07475027599754835, -0.07335692350940244, -0.07142465155394127, -0.07140648729058324, -0.072107162699236, -0.07385503631348325, -0.07536113984703932, -0.07630544670069209, -0.07428105021233053, -0.07033274865266835, -0.06458707795935154, -0.06026200404377505, -0.058512152486929495, -0.059611122769333724, -0.06302015246263087, -0.07018721862906437, -0.08029087804827274, -0.08960795763801938, -0.09742028454103022, -0.10216614810008184, -0.10280922321572054, -0.10125089258135511, -0.09768504999429997, -0.09346339781754368, -0.09011533416519024, -0.08935901290383273, -0.08687224271627807, -0.09280587142762847, -0.10844053800885509, -0.11975554087461972, -0.12247132293459118, -0.12288574879648674, -0.1226727319276865, -0.12147892851784009, -0.12280652055214172, -0.12767836924695586, -0.1278435277820263, -0.12244519465210134, -0.11563775897963628, -0.10804042031523572, -0.1037695205025371, -0.1014113998565778, -0.09663468011285165, -0.08861719711466837, -0.07926541216062871, -0.07401366732948564, -0.07080018460109788, -0.07022745855968301, -0.06926533839703762, -0.06691468271759468, -0.06565873502855737, -0.06508489049434821, -0.06529894772964229, -0.06552770746629735], "in_upper_bb": [null, 111.78270815280169, 111.75044003745317, 111.94478465810947, 112.08473706869732, 112.48262146252627, 112.74944823644088, 112.98882696717497, 113.20030052949423, 113.35535382411346, 113.38234013121198, 113.39671815549127, 113.41679992276525, 113.44478703051105, 113.49432428324556, 113.51193686578864, 113.53791661743848, 113.54390781937575, 113.53531159039854, 113.54246735582569, 113.55136013727383, 113.57122174013782, 113.55479894577134, 113.55674996083965, 113.55356950343833, 113.65737228544342, 113.7355328335554, 113.78611949533251, 113.81887981516843, 113.91548432540026, 113.96329493792786, 113.98763779830925, 114.01718229889667, 114.03810307527641, 114.04209955987349, 114.02358538796325, 114.00943590243695, 113.97935487849848, 113.91738498845127, 113.86726931136387, 113.84780080050949, 113.85480753944546, 113.86919887079948, 113.8778685585064, 113.87847454702262, 113.84729411034156, 113.81638097234436, 113.80080088580175, 113.79311785384574, 113.71136971562468, 113.6507740217046, 113.59623932218982, 113.50681046265848, 113.3964014760253, 113.36263237238626, 113.46488875316406, 113.72708057131322, 113.89411490389483, 114.05761416055877, 114.22727198861688, 114.27859963385635, 114.42541395160737, 114.5505872792919, 114.67304898593504, 114.81083408189929, 114.94974766762884, 115.08248089744971, 115.16722132828191, 115.20584554623194, 115.23052804659967, 115.20426414145699, 115.15499734183611, 115.09753367456545, 115.01180912363402, 114.96303899956105, 114.98492069373349, 115.05803203693308, 115.1207853676066, 115.17007382062344, 115.19552926943456, 115.23948491877267, 115.25486015316794, 115.22189630713946, 115.16529110401413, 115.05709540243643, 114.902640116051, 114.7046615088746, 114.50735498741776, 114.34103162215798, 114.14802135966744, 114.06896761378101, 113.97740341279875, 113.91483587846305, 113.84852819094847, 113.8362911909673, 113.82619859401242, 113.84152343756864, 113.86604864366642, 113.86763568247248, 113.86596752407425, 113.85814201014387, 113.80251185908895, 113.81377458622963, 113.7765921834347, 113.76985216352976, 113.78097184323065, 113.80626439942846, 113.88043629789053, 113.94702704343301, 114.02368792551634, 114.1075701388853, 114.20989178752245, 114.30582421306232, 114.38637472593302, 114.48617432204732, 114.59073008013411, 114.65825818254866, 114.72020270638347, 114.7519200772777, 114.77099865446375, 114.7720212856512, 114.76482839749515, 114.76476460871282, 114.73136595754488, 114.68414675750282, 114.63121104235222, 114.593531302937, 114.57509031339244, 114.55471520017933, 114.57586514550133, 114.57382288685123, 114.58729203606575, 114.59892902806307, 114.78532658681901, 114.94083892239107, 114.93861346915685, 114.89547826753733, 114.84593539767957, 114.7932214626683, 114.739992083204, 114.71431264694405, 114.74696129755534, 114.73307274374868, 114.71607887599573, 114.69580961223724, 114.68174318521808, 114.67730496970049, 114.66377213961817, 114.64048631474346, 114.65023102624296, 114.64149084761631, 114.64068689124585, 114.64296682975977, 114.60053600808597, 114.45331734889241, 114.36483076459623, 114.37185250795261, 114.37486664414108, 114.37803886346605, 114.3782469046857, 114.35834695796828, 114.25472985247995, 114.22514173546166, 114.22690258178613, 114.24790623748527, 114.2542723805331, 114.24815055475796, 114.28094532489422, 114.2890723479705, 114.2789066234036, 114.25441789765927, 114.24882208526107, 114.25697188778862, 114.26899736825862, 114.27836755210139, 114.27979250512182, 114.26860227509388, 114.28742294293315, 114.32802772439267, 114.32882265742913, 114.3638506141145, 114.43710540737726, 114.49285274118732, 114.60283251010775, 114.66843523112307, 114.70165027399506, 114.73531840774442, 114.7489981560692, 114.7687058802995, 114.76692151482246, 114.74699440287408, 114.75159968737947, 114.8091450043752, 114.85217785406024, 114.87002464226603, 114.85601128977446, 114.83409285270585, 114.81958204959614, 114.82042494879231, 114.79801824901052, 114.8048222387868, 114.86076019776507, 114.91476693463107, 114.97664239229557, 115.03798928162333, 115.10187895465936, 115.15762738263582, 115.20445377290791, 115.23126841167915, 115.30781405911856, 115.30745032453224, 115.30745032453224, 115.32112584523595, 115.4624590644225, 115.50411482494195, 115.51494377768537, 115.50997251342488, 115.5108684836079, 115.50641532047696, 115.49693418079616, 115.49393662971906, 115.46978357504452, 115.46270159235851, 115.43644229292958, 115.35770543688756, 115.2619430413677, 115.15026357442514, 114.99376798791405, 114.80965283238174, 114.81212664576296, 114.66968106761962, 114.5351460152197, 114.45735750924331, 114.46125367618201, 114.4391630466198, 114.37297120249522, 114.26040149289307, 114.14492413570647, 113.9667337357245, 113.7614171866756, 113.63074078213721, 113.52391807823703, 113.49429428283766, 113.50003209788882, 113.48451350323195, 113.5020102646109, 113.51967434884904, 113.52515070147201, 113.53421559900826, 113.55398638587796, 113.54754867398097, 113.53734182773483, 113.53981497332406, 113.55445127520227, 113.5481920812427, 113.54856220042703, 113.54472533558919, 113.52810595128486, 113.52832207616922, 113.52973156712697, 113.52973001061686, 113.50181159937001, 113.5083223072045, 113.51568573952407, 113.49438383405152, 113.47156652204556, 113.4558624407075, 113.45287141774624, 113.44329580224152, 113.41191787055527, 113.41494550997265, 113.41206565421953, 113.41788615022494, 113.42207680027592, 113.4522533845857, 113.46031887653686, 113.44840546240174, 113.42218883133822, 113.40790861997674, 113.3966606598909, 113.37246304224092, 113.36585245787207, 113.35618012865064, 113.35680248608557, 113.34657182826452, 113.40067414028928, 113.47147785326322, 113.42205019333868, 113.36674689181694, 113.32624411393103, 113.29898191259029, 113.28048400826795, 113.272464178216, 113.28767388615614, 113.28934918846933, 113.29559360398275, 113.29021432128184, 113.27480949260281, 113.23853440306895, 113.20381318570381, 113.16635920904302, 113.14685515065862, 113.13693155412933, 113.12585968429308, 113.08184092738037, 113.07533752919522, 113.00171404420365, 113.00332026367784, 112.95517002930538, 112.94560007111771, 112.94259416963703, 112.93655878742965], "in_lower_bb": [null, 111.5422918471983, 111.57955996254684, 111.49271534189053, 111.46126293130267, 111.28071187080705, 111.2162660492734, 111.17617303282502, 111.15525502606133, 111.16464617588652, 111.22493259606074, 111.28161517784204, 111.33089238492704, 111.37307011234607, 111.40367571675444, 111.44243813421136, 111.47561279432621, 111.5116477361798, 111.54679367275939, 111.57753264417428, 111.70713986272617, 111.86527825986221, 112.05470105422869, 112.21275003916037, 112.37143049656171, 112.39862771455657, 112.42746716644461, 112.45188050466749, 112.4681201848316, 112.45151567459976, 112.4977050620721, 112.56236220169076, 112.62281770110334, 112.6813969247236, 112.72340044012648, 112.78191461203674, 112.82406409756307, 112.89014512150153, 113.00011501154869, 113.09323068863613, 113.12769919949052, 113.10469246055453, 113.0653011292005, 113.02263144149362, 112.97952545297738, 112.94520588965845, 112.9256190276556, 112.90419911419826, 112.88688214615424, 112.9116302843753, 112.9292259782954, 112.93976067781016, 112.9841895373415, 113.04659852397468, 113.06936762761376, 112.99961124683593, 112.8214194286868, 112.73788509610515, 112.66688583944126, 112.59422801138314, 112.60540036614367, 112.57158604839265, 112.56941272070813, 112.578951014065, 112.59216591810068, 112.62125233237116, 112.6560191025503, 112.72627867171808, 112.82315445376805, 112.92747195340031, 113.03723585854301, 113.17500265816388, 113.30196632543453, 113.45719087636597, 113.53746100043897, 113.50107930626653, 113.34646796306693, 113.1977146323934, 113.04442617937652, 112.89597073056544, 112.76801508122732, 112.59863984683206, 112.5036036928605, 112.42220889598582, 112.39390459756359, 112.40935988394898, 112.45433849112543, 112.52264501258222, 112.59796837784201, 112.70097864033258, 112.73853238621902, 112.78359658720127, 112.81466412153695, 112.84547180905155, 112.85070880903268, 112.84880140598759, 112.85497656243137, 112.8664513563336, 112.88986431752754, 112.92603247592575, 112.98185798985614, 113.11348814091104, 113.16672541377041, 113.25390781656532, 113.29614783647021, 113.31602815676933, 113.34273560057152, 113.3230637021095, 113.29247295656704, 113.25981207448366, 113.22292986111468, 113.18560821247755, 113.15667578693768, 113.15312527406698, 113.13482567795269, 113.1507699198659, 113.17724181745133, 113.20229729361651, 113.27507992272228, 113.35550134553624, 113.43847871434879, 113.51517160250488, 113.56773539128716, 113.66813404245511, 113.76985324249719, 113.8692889576478, 113.943968697063, 113.98290968660756, 114.0257847998207, 113.99213485449866, 114.00017711314875, 113.96270796393426, 113.91957097193692, 113.62467341318099, 113.31766107760893, 113.18738653084313, 113.16452173246267, 113.15656460232043, 113.15227853733168, 113.156507916796, 113.16268735305596, 113.14953870244466, 113.15192725625131, 113.1539211240043, 113.14869038776277, 113.14725681478193, 113.1480250302995, 113.14855786038186, 113.14984368525653, 113.15259897375704, 113.15433915238371, 113.15414310875414, 113.15486317024026, 113.26079399191404, 113.48551265110758, 113.61625923540376, 113.6012374920474, 113.58922335585892, 113.57655113653395, 113.5633430953143, 113.56024304203171, 113.61886014752002, 113.62294826453835, 113.62218741821385, 113.62118376251473, 113.6208176194669, 113.6236094452421, 113.60951467510577, 113.60938765202953, 113.59155337659641, 113.58404210234073, 113.58263791473895, 113.58098811221136, 113.5889926317414, 113.62262244789862, 113.66693749487821, 113.71112772490613, 113.73406705706685, 113.74946227560731, 113.78341734257089, 113.78788938588552, 113.75963459262275, 113.7618872588127, 113.71090748989225, 113.6943047688769, 113.70308972600498, 113.70692159225558, 113.7095418439308, 113.72583411970047, 113.79961848517752, 113.88154559712594, 113.93994031262051, 113.9533949956248, 113.98533214593976, 114.02448535773397, 114.06649871022556, 114.14691714729412, 114.1861679504039, 114.20632505120768, 114.27598175098946, 114.30767776121321, 114.2917398022349, 114.28073306536896, 114.2493576077044, 114.22901071837667, 114.22412104534061, 114.22537261736416, 114.2495462270921, 114.28273158832089, 114.15518594088147, 114.19004967546776, 114.19004967546776, 114.125374154764, 113.85704093557747, 113.72838517505804, 113.68655622231461, 113.65502748657514, 113.63163151639209, 113.61158467952306, 113.58106581920387, 113.50506337028091, 113.4212164249555, 113.28279840764148, 113.13705770707044, 113.06679456311244, 112.9905569586323, 112.91573642557483, 112.88323201208595, 112.89434716761826, 112.81087335423703, 112.78331893238041, 112.80435398478029, 112.7751424907567, 112.73874632381798, 112.71593695338021, 112.70137879750479, 112.72194850710693, 112.71692586429353, 112.7871162642755, 112.88943281332439, 112.95110921786276, 112.97493192176297, 112.97980571716234, 112.97931790211119, 112.98883649676809, 112.98133973538907, 112.98317565115096, 112.987699298528, 112.9866344009917, 112.99186361412207, 113.01680132601899, 113.01950817226516, 113.02703502667593, 113.03489872479776, 113.03205791875733, 113.01943779957296, 113.01727466441079, 113.06139404871513, 113.06017792383076, 113.05576843287302, 113.05926998938317, 113.10118840062997, 113.0869276927955, 113.0538142604759, 113.04111616594844, 113.03293347795444, 113.03713755929252, 113.03712858225371, 113.04070419775849, 113.04608212944473, 113.02405449002734, 112.99093434578049, 112.94961384977506, 112.88142319972407, 112.7952466154143, 112.75418112346313, 112.72409453759825, 112.71516116866181, 112.71344138002324, 112.70868934010909, 112.71138695775906, 112.70699754212795, 112.69566987134937, 112.66604751391444, 112.66327817173548, 112.53517585971073, 112.34437214673679, 112.33229980666134, 112.35360310818305, 112.35310588606895, 112.34236808740972, 112.33286599173205, 112.29638582178397, 112.23867611384387, 112.24150081153068, 112.24225639601727, 112.2396356787182, 112.23769050739718, 112.22296559693108, 112.21168681429617, 112.22214079095694, 112.22964484934137, 112.23256844587063, 112.22064031570689, 112.22565907261966, 112.24466247080477, 112.37378595579631, 112.37567973632216, 112.3833299706946, 112.3738999288823, 112.36190583036299, 112.35294121257036], "out_sma_10": [112.47, 112.425, 112.41000000000001, 112.46, 112.49600000000001, 112.5625, 112.605, 112.65062499999999, 112.68166666666667, 112.71199999999999, 112.76299999999999, 112.83399999999999, 112.904, 112.947, 112.9775, 112.982, 112.98995, 112.98595, 112.98295, 112.97094999999999, 112.96395, 112.95295000000002, 112.92995, 112.91995, 112.91845, 112.89745, 112.891, 112.88610000000001, 112.88309999999998, 112.8816, 112.87525000000001, 112.85774999999998, 112.85375000000002, 112.83975000000001, 112.83275, 112.83575, 112.80825, 112.77865, 112.73515, 112.70515, 112.68500000000002, 112.67649999999999, 112.67350000000002, 112.6715, 112.6605, 112.6845, 112.71400000000001, 112.7465, 112.769, 112.7751, 112.76583000000001, 112.75983, 112.75582999999999, 112.79347, 112.87847, 112.98547, 113.05097, 113.20297000000001, 113.36097, 113.52386999999999, 113.70614, 113.89564, 114.08764000000001, 114.2105, 114.32000000000001, 114.377, 114.50699999999999, 114.56099999999999, 114.627, 114.70900000000002, 114.7775, 114.86950000000002, 114.95863999999999, 115.08314, 115.18464000000002, 115.30264, 115.39664, 115.47814000000001], "out_sma_50": [112.47, 112.425, 112.41000000000001, 112.46, 112.49600000000001, 112.5625, 112.605, 112.65062499999999, 112.68166666666667, 112.71199999999999, 112.73636363636363, 112.76583333333333, 112.78999999999999, 112.80785714285715, 112.81700000000001, 112.8246875, 112.83144117647058, 112.83691666666667, 112.84023684210527, 112.84147499999999, 112.8447380952381, 112.85088636363638, 112.85084782608696, 112.8545625, 112.85758, 112.85267307692308, 112.8535, 112.85448214285714, 112.85501724137931, 112.85485, 112.85458064516129, 112.85303125, 112.85172727272727, 112.85020588235295, 112.85048571428571, 112.84797222222223, 112.84127027027029, 112.83452631578949, 112.82428205128205, 112.817425, 112.81321951219512, 112.81099999999999, 112.81027906976743, 112.80959090909091, 112.80826666666667, 112.8124347826087, 112.8141914893617, 112.8161875, 112.81299999999999, 112.80896000000001, 112.81060599999999, 112.81620599999998, 112.82340600000002, 112.834334, 112.853534, 112.87703400000001, 112.89083400000001, 112.920034, 112.946234, 112.97133400000001, 112.999234, 113.028534, 113.060134, 113.08703399999999, 113.122034, 113.156034, 113.194244, 113.235044, 113.275044, 113.31894400000002, 113.36194400000001, 113.411844, 113.465872, 113.51967199999999, 113.57527199999998, 113.637072, 113.695372, 113.753452], "out_sma_200": [112.47, 112.425, 112.41000000000001, 112.46, 112.49600000000001, 112.5625, 112.605, 112.65062499999999, 112.68166666666667, 112.71199999999999, 112.73636363636363, 112.76583333333333, 112.78999999999999, 112.80785714285715, 112.81700000000001, 112.8246875, 112.83144117647058, 112.83691666666667, 112.84023684210527, 112.84147499999999, 112.8447380952381, 112.85088636363638, 112.85084782608696, 112.8545625, 112.85758, 112.85267307692308, 112.8535, 112.85448214285714, 112.85501724137931, 112.85485, 112.85458064516129, 112.85303125, 112.85172727272727, 112.85020588235295, 112.85048571428571, 112.84797222222223, 112.84127027027029, 112.83452631578949, 112.82428205128205, 112.817425, 112.81321951219512, 112.81099999999999, 112.81027906976743, 112.80959090909091, 112.80826666666667, 112.8124347826087, 112.8141914893617, 112.8161875, 112.81299999999999, 112.80896000000001, 112.80392745098038, 112.8011596153846, 112.80000566037737, 112.80660555555556, 112.82103090909091, 112.84333392857143, 112.85573157894737, 112.88287413793103, 112.90587627118644, 112.92811166666667, 112.95183114754099, 112.97768870967741, 113.00439206349206, 113.0259640625, 113.05164153846154, 113.07570757575758, 113.10218955223881, 113.12965735294118, 113.15531449275362, 113.1825242857143, 113.2089676056338, 113.24044027777778, 113.27209726027398, 113.3039608108108, 113.33604133333334, 113.368725, 113.40017012987012, 113.43074487179486], "out_ema_10": [112.47, 112.45363636363636, 112.4402479338843, 112.47111194590534, 112.50181886483163, 112.57330634395315, 112.62543246323439, 112.68808110628268, 112.73206635968582, 112.7780542942884, 112.81477169532687, 112.86481320526744, 112.903938077037, 112.9286766084848, 112.9316444978512, 112.93316368006006, 112.93431573823096, 112.9335310585526, 112.92743450245213, 112.91608277473355, 112.91497681569109, 112.92679921283816, 112.91283571959485, 112.91777467966851, 112.91999746518331, 112.88545247151362, 112.88355202214751, 112.88308801812069, 112.88070837846237, 112.87512503692375, 112.8699204847558, 112.85811676025475, 112.84936825839024, 112.8403922114102, 112.84395726388107, 112.82869230681177, 112.78711188739145, 112.75036427150208, 112.69302531304714, 112.66702071067493, 112.66301694509767, 112.67337750053446, 112.6927634095282, 112.7086246077958, 112.71614740637837, 112.76775696885502, 112.79089206542683, 112.81254805353105, 112.78481204379813, 112.75320985401665, 112.71668078964997, 112.70637519153179, 112.71248879307146, 112.79319992160391, 112.93989084494865, 113.14536523677616, 113.21893519372594, 113.43912879486668, 113.58474174125455, 113.70387960648098, 113.82590149621171, 113.95846486053685, 114.08601670407559, 114.14037730333456, 114.24121779363736, 114.31372364933965, 114.4112284403688, 114.51282326939265, 114.58321903859398, 114.66990648612234, 114.74083257955463, 114.87431756509015, 114.99742346234648, 115.11243737828346, 115.22108512768645, 115.32997874083436, 115.41361896977355, 115.48114279345107], "out_ema_50": [112.47, 112.4664705882353, 112.46307958477509, 112.46884116968587, 112.4755532806786, 112.49200217163238, 112.50643345901935, 112.52461253905781, 112.54051008654574, 112.55794106354395, 112.57449239438537, 112.59470837891928, 112.61373942288323, 112.63045552394664, 112.64279060143892, 112.65444587197072, 112.66562446522678, 112.6759921332571, 112.6847767554823, 112.69184433369868, 112.70039945786736, 112.71136418500983, 112.71680088363689, 112.72555379016093, 112.73357128858599, 112.73343123805321, 112.73898295420798, 112.74455225012139, 112.74947176972447, 112.75341405326468, 112.75706448254842, 112.7589443067622, 112.76094649081074, 112.76247800097502, 112.76630239309365, 112.76605524042331, 112.75954327021064, 112.75269843608474, 112.74023967388534, 112.73277929451729, 112.72933696924211, 112.72897081358556, 112.73097195815083, 112.73289462645864, 112.73356542542105, 112.74401384011043, 112.74993486598845, 112.75621193006734, 112.75243891320196, 112.74689228915483, 112.73926121899189, 112.73615293589417, 112.73630380115323, 112.75277816189231, 112.78600254770045, 112.83635538896709, 112.86434145214486, 112.92573982657055, 112.97727944121485, 113.02679789450055, 113.07966856530444, 113.13752469999838, 113.19722961372393, 113.24380884455829, 113.30071830163443, 113.35323915255074, 113.41193565637228, 113.47303621886749, 113.52899558283347, 113.58903497174197, 113.64671987481091, 113.71841713462226, 113.79029881561746, 113.86244396010305, 113.93489713813823, 114.00882274056418, 114.07867282916952, 114.14558762018248], "out_ema_200": [112.47, 112.46910447761194, 112.4682178658944, 112.46962863339795, 112.47132387087657, 112.47553955375344, 112.47936503083052, 112.48424697082226, 112.48868232434641, 112.49362080868129, 112.49846040262476, 112.5043463687678, 112.51007426559599, 112.51534715847563, 112.51962231112762, 112.52380517370347, 112.52794144063179, 112.53194202331208, 112.53560429173685, 112.5388818609733, 112.54257457877456, 112.54692707052804, 112.54994272156758, 112.55382388851716, 112.55756693440256, 112.55928268629906, 112.56242415210703, 112.5655940610413, 112.56862297585681, 112.57142274724133, 112.57415983433346, 112.57645675140476, 112.57878056482362, 112.58098175323333, 112.5837580541962, 112.58551170539823, 112.58565586753357, 112.58564934148846, 112.5841503430657, 112.58381053865709, 112.5844193890187, 112.5857684498245, 112.58770110206505, 112.58961452393505, 112.59121039931878, 112.59527795753452, 112.59826026641478, 112.60136215431115, 112.60194561546228, 112.60203570884077, 112.60154082616575, 112.60212250948749, 112.60349442481598, 112.60899597282777, 112.61885670941655, 112.63329594613879, 112.64241737951055, 112.66020427125672, 112.67592363174172, 112.69148658067962, 112.7082379579863, 112.72661369969788, 112.74585137432776, 112.7621613109016, 112.78139353666378, 112.7998871333139, 112.82028626631575, 112.84167645272056, 112.86215728403678, 112.88402636578766, 112.90567784473505, 112.93124323931481, 112.95731445086392, 112.98390833692497, 113.01103362710482, 113.038983541263, 113.06635683935988, 113.09340801508765], "out_macd": [0.0, -0.007179487179485022, -0.012722624004666727, 0.0014270280440200622, 0.014889837734102684, 0.045609818685193204, 0.06636638702369169, 0.09064727233703707, 0.10544685744196158, 0.120227764775521, 0.13003927035281038, 0.14501934714010645, 0.1543055116072054, 0.1566316460289272, 0.14909079241598988, 0.14108481545524398, 0.13316463617880459, 0.12468398704565686, 0.11422554129124762, 0.1019378639475832, 0.09473882484415697, 0.09360295289880582, 0.08127595404819488, 0.07787131444673889, 0.07351871858296022, 0.053316329019224895, 0.04844760410153981, 0.04455959906231044, 0.04012814669185616, 0.034603468661515535, 0.02960147341084962, 0.022034651224004165, 0.016253982545165968, 0.010742017254955272, 0.011087434565979493, 0.0032545001564727727, -0.015683035351315766, -0.031537992967372475, -0.05556637294613154, -0.06458500258253252, -0.06333652149899649, -0.0556536771002385, -0.04421379984080431, -0.03474707207526251, -0.029327304485988748, -0.004803813588580397, 0.006088423594135861, 0.015749425106591275, 0.0031960852647188176, -0.010584407036063226, -0.025943090097527488, -0.029089145600408983, -0.024840737283852832, 0.011987967092750296, 0.07609264468588606, 0.16294283203451698, 0.18764947076026317, 0.2750674985851589, 0.3252660389199491, 0.36088864415181376, 0.39545463236308365, 0.4323886159204875, 0.46477406040654046, 0.4629133794721838, 0.48090955960084614, 0.48514121571759006, 0.4996800777382049, 0.5149492137630318, 0.5154597993806362, 0.5227491778630196, 0.5225029737923705, 0.5494610421268504, 0.570414958433048, 0.5866014745312498, 0.5989800672061278, 0.6106273399034592, 0.6104008174879425, 0.602868347589876], "out_signal": [0.0, -0.0014358974358970045, -0.003693242749650949, -0.0026691885909167472, 0.000842616674087139, 0.009796057076308352, 0.02111012306578502, 0.03501755292003543, 0.04910341382442067, 0.06332828401464075, 0.07667048128227467, 0.09034025445384103, 0.10313330588451392, 0.11383297391339658, 0.12088453761391525, 0.12492459318218099, 0.12657260178150573, 0.12619487883433597, 0.1238010113257183, 0.11942838185009129, 0.11449047044890444, 0.11031296693888472, 0.10450556436074676, 0.09917871437794519, 0.0940467152189482, 0.08590063797900355, 0.07841003120351081, 0.07163994477527073, 0.06533758515858781, 0.05919076185917336, 0.05327290416950861, 0.047025253580407725, 0.040870999373359376, 0.03484520294967856, 0.030093649272938745, 0.02472581944964555, 0.01664404848945329, 0.007007640198088136, -0.0055071624307557986, -0.017322730461111144, -0.026525488668688216, -0.032351126354998275, -0.03472366105215949, -0.03472834325678009, -0.03364813550262183, -0.02787927111981354, -0.021085732177023662, -0.013718700720300677, -0.010335743523296779, -0.010385476225850069, -0.013496999000185552, -0.01661542832023024, -0.01826049011295476, -0.01221079867181375, 0.005449889999726211, 0.03694847840668437, 0.06708867687740014, 0.1086844412189519, 0.15200076075915137, 0.19377833743768386, 0.23411359642276383, 0.2737686003223086, 0.31196969233915495, 0.3421584297657607, 0.3699086557327778, 0.39295516772974026, 0.4143001497314332, 0.43442996253775296, 0.4506359299063296, 0.4650585794976676, 0.4765474583566082, 0.4911301751106567, 0.506987131775135, 0.522910000326358, 0.538124013702312, 0.5526246789425415, 0.5641799066516218, 0.5719175948392726], "out_upper_bb": [null, 112.55227922061358, 112.51392304845415, 112.677255609824, 112.74362875438851, 112.95644162004034, 113.02914620120897, 113.12053190567387, 113.15905539715787, 113.20126702548016, 113.22785302402303, 113.27699659373835, 113.30950296758856, 113.3245584296566, 113.31991720420534, 113.31442850298014, 113.30889011122079, 113.30243449977425, 113.29356384799506, 113.28285006129916, 113.26932141572634, 113.2319572898267, 113.15600692365523, 113.123903180964, 113.07930683163269, 113.10212394833727, 113.10145603026524, 113.09848324564776, 113.0981458409174, 113.0934740540769, 113.0884196172188, 113.06122515247112, 113.02977068659008, 113.0046344879024, 112.99677955359932, 112.99420737480753, 113.01966860895776, 113.03496893532777, 113.07567525693797, 113.08230968119979, 113.0708402477308, 113.04308569037383, 113.03692276993722, 113.0162580097848, 112.99399875834112, 113.03194070284994, 113.03486053795015, 113.03927534618514, 113.02754632337145, 113.01843113114268, 113.0110510752316, 113.00265418044367, 112.99610305357491, 113.07514694649971, 113.28588426321853, 113.6125816002606, 113.71384681818557, 114.04284950652661, 114.2406869176018, 114.40926375630683, 114.58437107976539, 114.77442906401005, 114.95998992689118, 115.06651542866233, 115.20812415881987, 115.32824950768536, 115.46120562796695, 115.59220606576577, 115.66007362122906, 115.71308636856368, 115.70997478260419, 115.74838495718213, 115.74864258029716, 115.78792239514674, 115.8759381512835, 116.01125315841344, 116.0285148169472, 116.1280665885088], "out_lower_bb": [null, 112.29772077938641, 112.30607695154588, 112.24274439017599, 112.24837124561151, 112.16855837995966, 112.18085379879103, 112.18071809432611, 112.20427793617547, 112.22273297451981, 112.24487424870424, 112.25467007292832, 112.27049703241143, 112.29115585605769, 112.31408279579468, 112.33494649701986, 112.35399224172036, 112.37139883355908, 112.38690983621548, 112.40009993870082, 112.4576285842737, 112.55499271017332, 112.67794307634479, 112.743046819036, 112.8166431683673, 112.77732605166273, 112.77949396973474, 112.77356675435225, 112.76790415908263, 112.7590759459231, 112.75078038278123, 112.74947484752887, 112.75392931340993, 112.75506551209762, 112.75442044640066, 112.73899262519245, 112.67958139104222, 112.62978106467223, 112.54257474306202, 112.50444031880023, 112.4894097522692, 112.49116430962616, 112.49032723006279, 112.49499199021515, 112.49925124165887, 112.48830929715004, 112.48738946204983, 112.48587465381489, 112.47660367662853, 112.4618188688573, 112.43977892476839, 112.43367581955633, 112.43322694642508, 112.38982305350028, 112.25308573678147, 112.05738839973941, 112.05112318181443, 111.90662049347341, 111.88928308239821, 111.88970624369317, 111.88759892023458, 111.88104093598996, 111.88348007310879, 111.93745457133771, 111.99034584118012, 112.03422049231467, 112.09676437203306, 112.1717639342342, 112.32789637877093, 112.51978363143631, 112.77366521739579, 113.01675504281785, 113.29763741970287, 113.50571760485327, 113.62870184871652, 113.66838684158654, 113.8751251830528, 113.9110734114912], "overall_sma_10": [111.705, 111.6625, 111.665, 111.71875, 111.773, 111.88166666666666, 111.98285714285714, 112.0825, 112.17777777777778, 112.25999999999999, 112.3635, 112.47449999999999, 112.5865, 112.68499999999999, 112.78699999999999, 112.8345, 112.8735, 112.88400000000001, 112.86800000000001, 112.85999999999999, 112.89500000000001, 112.96199999999999, 113.023, 113.0845, 113.138, 113.22150000000002, 113.2895, 113.354, 113.41900000000001, 113.50699999999999, 113.566, 113.58800000000001, 113.617, 113.63499999999999, 113.62750000000001, 113.58399999999999, 113.54400000000001, 113.5155, 113.4985, 113.4535, 113.40950000000001, 113.3715, 113.3175, 113.2655, 113.23049999999998, 113.2085, 113.19800000000001, 113.1895, 113.1815, 113.1695, 113.17049999999999, 113.1645, 113.17349999999999, 113.17750000000001, 113.20150000000001, 113.256, 113.35050000000001, 113.4425, 113.543, 113.652, 113.7135, 113.83250000000001, 113.94649999999999, 114.07449999999999, 114.20150000000001, 114.31500000000001, 114.388, 114.451, 114.48599999999999, 114.506, 114.52799999999999, 114.49749999999999, 114.453, 114.3945, 114.29899999999998, 114.17099999999998, 114.0165, 113.86749999999999, 113.72850000000001, 113.5855, 113.47949999999999, 113.356, 113.27250000000001, 113.19300000000001, 113.152, 113.14099999999999, 113.1425, 113.1625, 113.2105, 113.2635, 113.328, 113.405, 113.457, 113.501, 113.535, 113.53399999999999, 113.554, 113.57000000000001, 113.547, 113.52849999999998, 113.51199999999999, 113.511, 113.52349999999998, 113.52950000000001, 113.53099999999999, 113.56299999999999, 113.595, 113.6335, 113.69250000000002, 113.755, 113.81850000000001, 113.8845, 113.93900000000001, 114.00999999999999, 114.09, 114.17850000000001, 114.2405, 114.28899999999999, 114.3345, 114.37150000000001, 114.39200000000001, 114.3955, 114.39349999999999, 114.3895, 114.36399999999999, 114.32199999999997, 114.297, 114.269, 114.24600000000001, 114.19649999999999, 114.18199999999999, 114.15450000000001, 114.125, 114.02050000000001, 113.89450000000002, 113.80400000000002, 113.763, 113.7335, 113.69949999999999, 113.7, 113.69500000000001, 113.742, 113.76000000000002, 113.84949999999999, 113.95, 114.025, 114.06233, 114.07883, 114.09083000000001, 114.10283, 114.10083, 114.05283, 114.03782999999999, 114.01183, 113.98882999999998, 113.95608999999999, 113.91076000000001, 113.88525999999999, 113.86376, 113.83876000000001, 113.81775999999999, 113.82075999999999, 113.81026000000001, 113.83725999999999, 113.88025999999999, 113.91900000000001, 113.96099999999998, 114.00520000000002, 114.0347, 114.0317, 114.02069999999999, 114.0107, 114.02769999999998, 114.02073, 114.02072999999999, 114.02772999999999, 114.01873, 114.01629, 114.04279000000001, 114.08054, 114.13104000000001, 114.18604, 114.22704000000002, 114.29301000000001, 114.34201, 114.37701, 114.42351000000001, 114.44224999999999, 114.45175000000002, 114.48600000000002, 114.49750000000002, 114.50550000000001, 114.5355, 114.5445, 114.55250000000001, 114.54550000000002, 114.55749999999998, 114.5635, 114.575, 114.58800000000001, 114.61499999999998, 114.647, 114.66, 114.6815, 114.7145, 114.78049999999999, 114.8255, 114.8905, 114.939, 114.87499999999997, 114.88250000000001, 114.85049999999998, 114.7865, 114.63799999999999, 114.518, 114.421, 114.3395, 114.252, 114.179, 114.20300000000002, 114.1165, 114.0405, 113.95900000000002, 113.9355, 113.90649999999998, 113.8315, 113.72650000000002, 113.625, 113.525, 113.42, 113.3365, 113.299, 113.27350000000001, 113.2645, 113.24859999999998, 113.24285, 113.25585000000001, 113.23685, 113.22885000000001, 113.23084999999999, 113.24535, 113.19985, 113.20060000000001, 113.21485, 113.22475, 113.2405, 113.247, 113.276, 113.292, 113.31499999999998, 113.319, 113.357, 113.36625000000001, 113.37449999999998, 113.3555, 113.32749999999999, 113.31500000000001, 113.3135, 113.29650000000001, 113.2705, 113.27000000000001, 113.24600000000001, 113.229, 113.19499999999998, 113.17999999999999, 113.17699999999999, 113.178, 113.1765, 113.1875, 113.1875, 113.16900000000001, 113.157, 113.1385, 113.1085, 113.0675, 113.0375, 112.99449999999999, 112.96085000000001, 112.93384999999998, 112.91785, 112.91485, 112.91585, 112.91335, 112.91435000000001, 112.94235, 112.89835000000001, 112.82135000000001, 112.7935, 112.7865, 112.7615, 112.72650000000002, 112.69750000000002, 112.6555, 112.61200000000001, 112.5885, 112.6395, 112.7085, 112.71900000000001, 112.675, 112.654, 112.66199999999999, 112.679, 112.71400000000001, 112.7345, 112.71900000000001, 112.68049999999998, 112.66699999999999, 112.66, 112.6635, 112.6655, 112.6425, 112.6105, 112.57250000000002, 112.5545, 112.5325, 112.542, 112.54249999999999, 112.56199999999998, 112.59049999999999, 112.63049999999998, 112.6695, 112.71200000000002, 112.763, 112.83400000000002, 112.904, 112.947, 112.9775, 112.98200000000001, 112.98995, 112.98595, 112.98295, 112.97094999999999, 112.96395, 112.95295000000002, 112.92994999999999, 112.91995, 112.91845, 112.89745, 112.891, 112.88609999999998, 112.88310000000001, 112.8816, 112.87525000000001, 112.85775000000001, 112.85374999999999, 112.83975000000001, 112.83275, 112.83575, 112.80825, 112.77865, 112.73515, 112.70515, 112.68499999999999, 112.6765, 112.67349999999999, 112.6715, 112.6605, 112.6845, 112.71399999999998, 112.7465, 112.769, 112.7751, 112.76583000000001, 112.75983000000001, 112.75582999999999, 112.79347, 112.87847, 112.98546999999999, 113.05097, 113.20297000000001, 113.36097, 113.52386999999999, 113.70614, 113.89564, 114.08764, 114.2105, 114.31999999999998, 114.377, 114.50699999999999, 114.56099999999999, 114.627, 114.70899999999999, 114.77749999999999, 114.86949999999999, 114.95864000000002, 115.08314, 115.18464000000002, 115.30264, 115.39664, 115.47814000000001], "overall_sma_50": [111.705, 111.6625, 111.665, 111.71875, 111.773, 111.88166666666666, 111.98285714285714, 112.0825, 112.17777777777778, 112.25999999999999, 112.30363636363636, 112.33916666666666, 112.37384615384615, 112.40892857142856, 112.449, 112.4771875, 112.50676470588235, 112.52777777777777, 112.54105263157896, 112.55999999999999, 112.5852380952381, 112.62227272727273, 112.65608695652175, 112.69041666666668, 112.72460000000001, 112.76346153846154, 112.79666666666668, 112.82285714285715, 112.84379310344829, 112.87566666666666, 112.9016129032258, 112.9240625, 112.94727272727273, 112.96823529411765, 112.98257142857142, 112.99138888888889, 112.99864864864864, 113.00513157894736, 113.01166666666667, 113.02012500000001, 113.02548780487805, 113.03059523809523, 113.03337209302326, 113.03579545454545, 113.03766666666667, 113.03858695652173, 113.04106382978723, 113.04354166666667, 113.04632653061225, 113.05, 113.0809, 113.11210000000001, 113.1435, 113.16950000000001, 113.1969, 113.2209, 113.25110000000001, 113.2771, 113.30199999999999, 113.3284, 113.3509, 113.3837, 113.41550000000001, 113.4474, 113.47980000000001, 113.517, 113.554, 113.59049999999999, 113.62560000000002, 113.6576, 113.6775, 113.69080000000002, 113.7015, 113.7094, 113.712, 113.70689999999999, 113.69939999999998, 113.69319999999999, 113.6875, 113.6733, 113.6602, 113.6444, 113.6326, 113.62100000000001, 113.61689999999999, 113.61830000000002, 113.6191, 113.6226, 113.62989999999999, 113.63529999999999, 113.64389999999999, 113.6511, 113.6605, 113.66810000000001, 113.6778, 113.6834, 113.6903, 113.69869999999999, 113.70299999999999, 113.7071, 113.7122, 113.72039999999998, 113.73049999999999, 113.73849999999999, 113.7437, 113.7448, 113.7392, 113.73689999999999, 113.73290000000001, 113.72769999999998, 113.7332, 113.7308, 113.729, 113.7256, 113.72139999999999, 113.7175, 113.70970000000001, 113.70450000000001, 113.70259999999999, 113.7008, 113.706, 113.7104, 113.71710000000002, 113.72460000000001, 113.73440000000001, 113.74770000000001, 113.76580000000001, 113.78479999999999, 113.80609999999999, 113.823, 113.84649999999999, 113.87010000000001, 113.8876, 113.8901, 113.8829, 113.88029999999999, 113.8899, 113.899, 113.90390000000001, 113.9103, 113.9199, 113.9375, 113.9482, 113.9598, 113.9659, 113.9785, 113.991566, 114.000766, 114.012666, 114.02516600000001, 114.037666, 114.045866, 114.051066, 114.05626600000001, 114.05746599999999, 114.057118, 114.054718, 114.051118, 114.04691799999999, 114.04191800000001, 114.037518, 114.033118, 114.02531800000001, 114.021718, 114.01551799999999, 114.005218, 113.99881799999999, 113.99435799999999, 113.98695800000002, 113.973958, 113.96325800000001, 113.956158, 113.952158, 113.947964, 113.94686399999999, 113.94636399999999, 113.943164, 113.94381600000001, 113.94631600000001, 113.950766, 113.95306599999999, 113.962466, 113.97256599999999, 114.00246599999998, 114.036366, 114.06096600000001, 114.07526600000001, 114.08556600000001, 114.09676599999999, 114.10796599999999, 114.113566, 114.11516599999999, 114.127666, 114.141466, 114.156866, 114.16506600000001, 114.1743, 114.1825, 114.1936, 114.205, 114.2164, 114.234, 114.25209999999998, 114.27539999999999, 114.302, 114.329948, 114.357248, 114.383548, 114.40864800000001, 114.412248, 114.429348, 114.439948, 114.447348, 114.435548, 114.42954800000001, 114.43034800000001, 114.43294800000001, 114.43290800000001, 114.437508, 114.446508, 114.448508, 114.445908, 114.43360799999999, 114.418502, 114.40670200000001, 114.391102, 114.37450199999999, 114.35465, 114.33395, 114.3144, 114.28960000000001, 114.2685, 114.2429, 114.2128, 114.18802, 114.16427, 114.14097, 114.11357, 114.08937, 114.06336999999999, 114.03917, 114.00737000000001, 113.97591999999999, 113.94687, 113.92247000000002, 113.90326999999999, 113.87887, 113.85607, 113.83277, 113.80877000000001, 113.77997, 113.74937, 113.71717000000001, 113.68547000000001, 113.65066999999999, 113.61267, 113.57677, 113.54066999999999, 113.50426999999999, 113.48787, 113.45747, 113.42847, 113.40566999999999, 113.39686999999999, 113.38306999999999, 113.36386999999999, 113.34446999999999, 113.32557000000001, 113.30597, 113.28477000000001, 113.26796999999999, 113.25177, 113.24157000000001, 113.23146999999999, 113.21527, 113.20506999999999, 113.19807, 113.19274, 113.18773999999999, 113.18433999999999, 113.18364, 113.17514, 113.16954, 113.16144, 113.15402, 113.13617, 113.11117, 113.10407, 113.09926999999999, 113.09047000000001, 113.07987000000001, 113.07467000000001, 113.06052000000001, 113.04087, 113.02677, 113.01597, 113.00347, 112.99267, 112.97587, 112.95827, 112.94847, 112.93907000000002, 112.93007, 112.91287, 112.89947000000001, 112.88656999999999, 112.87387000000001, 112.86197, 112.84926999999999, 112.83726999999999, 112.82296999999998, 112.81197, 112.79877, 112.78477000000001, 112.76997000000001, 112.75957, 112.74677000000001, 112.73907, 112.72986999999999, 112.72587, 112.72307, 112.72297, 112.72367, 112.72987, 112.73727000000001, 112.74147, 112.74337, 112.7433, 112.74109, 112.73949, 112.73669, 112.73398999999999, 112.73378999999998, 112.73759, 112.73478999999999, 112.74579, 112.76279000000001, 112.76409, 112.76199000000001, 112.76441000000001, 112.76800999999999, 112.77080999999998, 112.77774, 112.78674000000001, 112.78784, 112.78584000000001, 112.78764, 112.78744, 112.78864000000002, 112.78934000000001, 112.78263999999999, 112.77604, 112.77194, 112.77514, 112.77874, 112.78404, 112.78634, 112.79234000000001, 112.79874, 112.80554000000001, 112.80794, 112.80896000000001, 112.81060599999999, 112.81620600000001, 112.82340599999999, 112.834334, 112.853534, 112.87703400000001, 112.89083400000001, 112.920034, 112.946234, 112.97133400000001, 112.999234, 113.028534, 113.060134, 113.08703399999999, 113.122034, 113.156034, 113.194244, 113.235044, 113.275044, 113.31894400000002, 113.36194400000001, 113.411844, 113.46587200000002, 113.51967199999999, 113.57527199999998, 113.637072, 113.695372, 113.753452], "overall_sma_200": [111.705, 111.6625, 111.665, 111.71875, 111.773, 111.88166666666666, 111.98285714285714, 112.0825, 112.17777777777778, 112.25999999999999, 112.30363636363636, 112.33916666666666, 112.37384615384615, 112.40892857142856, 112.449, 112.4771875, 112.50676470588235, 112.52777777777777, 112.54105263157896, 112.55999999999999, 112.5852380952381, 112.62227272727273, 112.65608695652175, 112.69041666666668, 112.72460000000001, 112.76346153846154, 112.79666666666668, 112.82285714285715, 112.84379310344829, 112.87566666666666, 112.9016129032258, 112.9240625, 112.94727272727273, 112.96823529411765, 112.98257142857142, 112.99138888888889, 112.99864864864864, 113.00513157894736, 113.01166666666667, 113.02012500000001, 113.02548780487805, 113.03059523809523, 113.03337209302326, 113.03579545454545, 113.03766666666667, 113.03858695652173, 113.04106382978723, 113.04354166666667, 113.04632653061225, 113.05, 113.05392156862744, 113.05634615384616, 113.05981132075472, 113.06203703703704, 113.06745454545455, 113.07741071428572, 113.09535087719298, 113.1123275862069, 113.13050847457627, 113.15033333333334, 113.16204918032787, 113.18153225806452, 113.20055555555555, 113.220234375, 113.24192307692309, 113.26492424242424, 113.28828358208955, 113.30919117647058, 113.32695652173913, 113.344, 113.35443661971831, 113.36430555555555, 113.37212328767124, 113.37891891891893, 113.38286666666667, 113.3841447368421, 113.38285714285713, 113.38076923076925, 113.37778481012657, 113.37418749999999, 113.36987654320987, 113.36329268292684, 113.36012048192771, 113.3567857142857, 113.35570588235295, 113.35587209302325, 113.35522988505748, 113.35596590909091, 113.35898876404495, 113.36188888888888, 113.36527472527472, 113.36782608695653, 113.37053763440859, 113.37212765957446, 113.3745789473684, 113.37442708333333, 113.37572164948453, 113.37780612244897, 113.3779797979798, 113.37854999999999, 113.37980198019802, 113.38186274509805, 113.38538834951456, 113.38725961538461, 113.38947619047619, 113.39221698113208, 113.39621495327103, 113.40148148148148, 113.40683486238531, 113.41277272727274, 113.41932432432432, 113.42674107142857, 113.43438053097344, 113.44188596491227, 113.45039130434783, 113.46000000000001, 113.46837606837606, 113.47669491525424, 113.48478991596639, 113.49266666666668, 113.49971074380166, 113.5061475409836, 113.51235772357724, 113.5183064516129, 113.52347999999999, 113.5284126984127, 113.5336220472441, 113.53859375, 113.5437984496124, 113.54680769230768, 113.55179389312977, 113.55526515151516, 113.55842105263159, 113.55578358208956, 113.55096296296296, 113.54867647058825, 113.55036496350365, 113.55271739130434, 113.555, 113.55775, 113.56195035460993, 113.56841549295775, 113.57251748251748, 113.57618055555555, 113.5784827586207, 113.58130136986301, 113.5851925170068, 113.58826554054055, 113.59096174496644, 113.59408866666668, 113.59763774834435, 113.60028486842104, 113.60293006535947, 113.60446948051948, 113.60495677419355, 113.60532628205128, 113.60592929936305, 113.60706265822785, 113.60811886792453, 113.609380625, 113.61130993788821, 113.61389444444444, 113.61564969325154, 113.61866402439026, 113.62164181818181, 113.62422228915663, 113.62719101796408, 113.6307613095238, 113.63336035502958, 113.63422294117647, 113.63525087719297, 113.63696453488372, 113.6394676300578, 113.64177126436782, 113.64444685714287, 113.64714886363636, 113.64931186440677, 113.6524202247191, 113.65623351955308, 113.65901833333334, 113.66264254143647, 113.66713351648352, 113.67157540983607, 113.67716467391305, 113.68215297297297, 113.68638870967743, 113.6907128342246, 113.6944324468085, 113.69832433862433, 113.70254368421053, 113.70635235602094, 113.7107984375, 113.7163383419689, 113.72187268041237, 113.72678615384616, 113.73022091836734, 113.73471218274112, 113.73832474747475, 113.7423783919598, 113.74681650000001, 113.7617915, 113.77809149999999, 113.7942915, 113.8099165, 113.82501649999999, 113.8381915, 113.85056649999999, 113.8621665, 113.8726165, 113.87756650000001, 113.88774149999999, 113.8968915, 113.9042915, 113.90756650000002, 113.91156649999999, 113.9175165, 113.92386649999999, 113.9305665, 113.93816650000001, 113.9447165, 113.94881649999999, 113.9508165, 113.9510915, 113.95011650000001, 113.9499915, 113.94801650000001, 113.94571650000002, 113.9441165, 113.9434665, 113.9403665, 113.9373415, 113.9363665, 113.93391650000001, 113.93159150000001, 113.93104650000001, 113.930959, 113.931309, 113.93018400000001, 113.92998399999999, 113.929234, 113.92913400000002, 113.92778399999999, 113.92807149999999, 113.929059, 113.930759, 113.932559, 113.933759, 113.93450899999999, 113.935509, 113.936509, 113.936559, 113.937409, 113.93770900000001, 113.93890900000001, 113.93845900000001, 113.936134, 113.931984, 113.92805900000002, 113.923184, 113.917434, 113.91438400000001, 113.908084, 113.90183400000002, 113.89493399999999, 113.887384, 113.879234, 113.871484, 113.864334, 113.858259, 113.851509, 113.84643399999999, 113.841059, 113.836109, 113.83063399999999, 113.825809, 113.822559, 113.82038399999999, 113.8190015, 113.81852649999999, 113.8181265, 113.8182015, 113.81905149999999, 113.8181515, 113.8167015, 113.8153265, 113.81042649999999, 113.8043265, 113.8005515, 113.7973265, 113.7930265, 113.7881265, 113.7836765, 113.77807650000001, 113.7722515, 113.76800150000001, 113.76570149999999, 113.7620515, 113.75800149999999, 113.75372650000001, 113.7493015, 113.7456265, 113.7420765, 113.7376015, 113.7325015, 113.7274015, 113.7215765, 113.7156515, 113.70932649999999, 113.70227649999998, 113.6948265, 113.68682650000001, 113.67837650000001, 113.6692765, 113.65972649999999, 113.64952650000001, 113.6397515, 113.6307515, 113.62297650000001, 113.61507650000001, 113.6077765, 113.6007015, 113.5942015, 113.5877515, 113.5819515, 113.5765265, 113.57100149999998, 113.5647765, 113.5586265, 113.552274, 113.54724900000001, 113.54074899999999, 113.535024, 113.529699, 113.528574, 113.52829899999999, 113.52679900000001, 113.522549, 113.516824, 113.511849, 113.506554, 113.50015400000001, 113.492004, 113.4854615, 113.47898649999999, 113.47348649999999, 113.46753650000001, 113.46107, 113.45467, 113.44772, 113.440345, 113.43187000000002, 113.42462000000002, 113.41782, 113.41221999999999, 113.40772000000001, 113.403307, 113.398557, 113.394632, 113.390232, 113.385732, 113.379432, 113.372337, 113.36559849999999, 113.35834849999999, 113.35149849999999, 113.34703049999999, 113.3444305, 113.34364550000001, 113.3410455, 113.34429549999999, 113.34644550000002, 113.3479955, 113.3495205, 113.352094, 113.354844, 113.35616900000001, 113.35949400000001, 113.361681, 113.36425599999998, 113.3683185, 113.3712435, 113.37414349999999, 113.3770435, 113.38091849999999, 113.38567549999999, 113.3914755, 113.3975505, 113.4047005, 113.4115005, 113.4179255], "overall_ema_10": [111.705, 111.68954545454545, 111.68599173553719, 111.72126596543951, 111.77012669899595, 111.88919457190578, 112.01661374065017, 112.15541124235014, 112.29806374374101, 112.42568851760628, 112.48283605985968, 112.52777495806701, 112.57545223841845, 112.62809728597873, 112.6975341430735, 112.73434611706013, 112.77901045941283, 112.79828128497414, 112.79495741497882, 112.81769243043722, 112.86720289763045, 112.96407509806127, 113.04333417114104, 113.1227279582063, 113.19950469307787, 113.2968674761546, 113.36289157139922, 113.39327492205389, 113.39995220895318, 113.47268817096169, 113.51038123078683, 113.53031191609831, 113.55934611317134, 113.57764681986745, 113.55807467080064, 113.51115200338234, 113.46548800276736, 113.42539927499148, 113.39532667953847, 113.38708546507692, 113.36034265324476, 113.33846217083662, 113.3041963215936, 113.2743424449402, 113.24628018222379, 113.21604742181945, 113.20494789057955, 113.19677554683781, 113.19372544741275, 113.20032082061043, 113.20935339868126, 113.20401641710284, 113.2105588867205, 113.20500272549859, 113.2331840481352, 113.30442331211061, 113.44907361899959, 113.56378750645422, 113.67673523255345, 113.79369246299827, 113.80665746972585, 113.90908338432115, 113.99470458717184, 114.0793037531406, 114.17943034347866, 114.28498846284617, 114.3840814696014, 114.44333938421933, 114.46000495072491, 114.4709131415022, 114.40074711577452, 114.33970218563368, 114.26611997006393, 114.19500724823412, 114.10046047582792, 113.98764948022284, 113.85989502927322, 113.74355047849627, 113.63472311876967, 113.53568255172064, 113.44283117868052, 113.33140732801132, 113.2893332683729, 113.25127267412327, 113.2537685515554, 113.27490154218168, 113.27946489814863, 113.30501673484888, 113.3631955103309, 113.40988723572526, 113.4571804655934, 113.48314765366732, 113.50802989845506, 113.51020628055414, 113.52744150227157, 113.49699759276764, 113.49754348499171, 113.51253557862958, 113.49116547342419, 113.48095356916524, 113.48532564749883, 113.50435734795359, 113.54811055741656, 113.55390863788628, 113.56592524917967, 113.58666611296518, 113.62909045606241, 113.69016491859651, 113.7437712970335, 113.80126742484559, 113.86285516578275, 113.93324513564042, 113.99810965643306, 114.05118062799068, 114.11823869562872, 114.19946802369621, 114.2432011102969, 114.28080090842472, 114.30974619780204, 114.3316105254744, 114.33404497538814, 114.32512770713575, 114.31510448765653, 114.30326730808261, 114.27812779752213, 114.25392274342718, 114.24230042644042, 114.22915489436033, 114.22567218629482, 114.17282269787758, 114.17776402553619, 114.1472614754387, 114.1159412071771, 113.95031553314489, 113.76025816348218, 113.66566577012178, 113.68645381191781, 113.72073493702366, 113.74787403938299, 113.78280603222244, 113.84956857181837, 113.96419246785138, 113.99888474642384, 114.01726933798314, 113.9977658219862, 113.99635385435235, 114.02488951719737, 114.02763687770693, 114.02079380903294, 114.02792220739057, 114.04648180604683, 114.03803056858376, 114.03202501065942, 113.99711137235771, 113.93945475920175, 113.88911753025597, 113.85473252475488, 113.84205388389034, 113.82986226863756, 113.82625094706708, 113.84329622941851, 113.87724236952424, 113.88138012051982, 113.9229473713344, 113.95695694018269, 113.97387386014947, 114.0004422492132, 114.04163456753807, 114.04679191889477, 113.99828429727754, 113.96405078868162, 113.95785973619405, 113.97824887506785, 113.98953089778279, 114.01143437091318, 114.03117357620168, 114.03096019871046, 114.06216743530855, 114.11177335616154, 114.1200872914049, 114.1555259656949, 114.21452124465947, 114.26279010926683, 114.34228281667286, 114.38914048636869, 114.40384221611983, 114.42041635864348, 114.41488611161738, 114.41763409132331, 114.4326097110827, 114.43213521815858, 114.45538336031156, 114.51440456752763, 114.56451282797715, 114.58551049561765, 114.55178131459625, 114.5632756210333, 114.5426800535727, 114.54310186201401, 114.558901523466, 114.58455579192673, 114.63827292066732, 114.68767784418235, 114.74537278160373, 114.79348682131214, 114.84194376289174, 114.88249944236597, 114.92204499829941, 114.94167318042679, 114.76864169307646, 114.76979774888073, 114.73165270362968, 114.64771584842428, 114.44267660325623, 114.32764449357327, 114.28443640383267, 114.27817523949946, 114.26850701413592, 114.27423301156574, 114.26619064582651, 114.20142871022168, 114.12844167199954, 114.00599773163597, 113.87490723497487, 113.81037864679762, 113.72485525647078, 113.62942702802154, 113.55316756838124, 113.50713710140283, 113.44765762842049, 113.3799016959804, 113.38810138762032, 113.35390113532571, 113.32501001981194, 113.3315536525734, 113.32263480665095, 113.32397393271441, 113.26870594494814, 113.25985031859392, 113.24896844248592, 113.24370145294301, 113.1939375524079, 113.19640345197008, 113.2220573697937, 113.26531966619484, 113.29707972688668, 113.31488341290728, 113.3139955196514, 113.32599633426022, 113.34490609166745, 113.32946862045519, 113.33320159855424, 113.32716494427166, 113.34404404531317, 113.33058149161985, 113.2995666749617, 113.29419091587775, 113.2943380220818, 113.27900383624873, 113.25918495693078, 113.25842405567063, 113.2314378637305, 113.21299461577951, 113.18881377654687, 113.17630218081106, 113.16788360248177, 113.18826840203053, 113.20494687438861, 113.22586562449976, 113.21570823822707, 113.18921583127668, 113.15299477104456, 113.11517753994553, 113.05423616904633, 112.99164777467428, 112.96225727018803, 112.94184685742657, 112.94214742880354, 112.96175698720288, 112.97052844407507, 112.98315963606143, 112.98622152041389, 112.974181243975, 112.94069374507043, 112.949658518694, 112.84790242438599, 112.70828380177035, 112.70041401963027, 112.75124783424295, 112.75283913710786, 112.74141383945187, 112.73570223227878, 112.69284728095536, 112.63142050259984, 112.65388950212713, 112.69863686537674, 112.71161198076278, 112.72222798426044, 112.68909562348581, 112.66380551012476, 112.68311359919298, 112.71891112661243, 112.74274546722835, 112.70951901864137, 112.68960646979748, 112.6578598389252, 112.65370350457516, 112.66212104919785, 112.6462808584346, 112.63241161144649, 112.6156095002744, 112.6054986820427, 112.58086255803492, 112.54434209293767, 112.51446171240354, 112.53183231014836, 112.55149916284866, 112.61395386051254, 112.65868952223752, 112.71529142728525, 112.75432934959701, 112.7962694678521, 112.82967501915172, 112.8770068338514, 112.91391468224205, 112.93683928547077, 112.9383230517488, 112.93862795143082, 112.93878650571611, 112.93718895922227, 112.93042733027276, 112.91853145204134, 112.9169802789429, 112.9284384100442, 112.91417688094523, 112.91887199350063, 112.9208952674096, 112.88618703697149, 112.8841530302494, 112.88357975202223, 112.88111070619999, 112.87545421416363, 112.87018981158842, 112.85833711857234, 112.84954855155918, 112.84053972400295, 112.84407795600241, 112.82879105491105, 112.78719268129085, 112.7504303756016, 112.69307939821948, 112.66706496217958, 112.6630531508742, 112.67340712344253, 112.69278764645298, 112.70864443800698, 112.71616363109662, 112.7677702436245, 112.79090292660186, 112.81255693994697, 112.78481931450206, 112.7532158027744, 112.71668565681541, 112.70637917375807, 112.71249205125659, 112.79320258739175, 112.93989302604778, 113.14536702131181, 113.21893665380057, 113.43912998947319, 113.58474271865987, 113.70388040617624, 113.82590215050783, 113.95846539587004, 114.08601714207548, 114.14037766169811, 114.2412180868439, 114.31372388923592, 114.41122863664756, 114.51282342998437, 114.5832191699872, 114.66990659362588, 114.74083266751208, 114.87431763705534, 114.99742352122709, 115.11243742645851, 115.22108516710242, 115.3299787730838, 115.41361899615947, 115.48114281503956], "overall_ema_50": [111.705, 111.70166666666667, 111.70042483660131, 111.70746699987185, 111.71854672536708, 111.74625077535268, 111.77933898024082, 111.81858058885884, 111.86255782066829, 111.90716339632836, 111.93982365529588, 111.97081096293134, 112.00293602320855, 112.03674245367095, 112.0749094162721, 112.10726590975163, 112.1414907760359, 112.17064800050507, 112.194544157348, 112.22299340607945, 112.25699366466458, 112.30181744252087, 112.34488342516713, 112.38939780065077, 112.43471553395858, 112.48570708164648, 112.53175778432701, 112.57090453788283, 112.60459455600507, 112.65147320086763, 112.69180758514733, 112.72820728769058, 112.76592464895761, 112.80098642742986, 112.82722225380516, 112.8457625575775, 112.8620071631627, 112.87702649009749, 112.89204505911327, 112.91000407640294, 112.92294509301459, 112.93537861877873, 112.94379514353251, 112.95148945162929, 112.95809770842814, 112.96287819045057, 112.97041237906035, 112.97784718772465, 112.98577474899035, 112.99535220981426, 113.00533839766467, 113.01218787226605, 113.0211216811968, 113.02735220350282, 113.04039721513016, 113.06332281453682, 113.10397682180988, 113.14225224056243, 113.18314430955999, 113.22772688565568, 113.252717988179, 113.29653296903473, 113.33902187220984, 113.38298179878984, 113.43188447334711, 113.48396743517664, 113.53675302595403, 113.58276271121073, 113.62010534998679, 113.65539533626182, 113.67224257797704, 113.68764482982108, 113.6973450325732, 113.70431189404091, 113.7031624080001, 113.69441094101971, 113.67835560999933, 113.66038088019543, 113.64016986528581, 113.61859457645109, 113.59531635776673, 113.5653039515798, 113.54705673779237, 113.52874078729072, 113.51839801131852, 113.51257848146291, 113.50424207042515, 113.50093845982025, 113.50580361825867, 113.51028190773872, 113.5165453623372, 113.51981809322594, 113.52374679545237, 113.52359986229737, 113.52679202456022, 113.52025116085198, 113.51945699768132, 113.52183123306637, 113.51685745922063, 113.51364736278062, 113.51330825051471, 113.51631577010237, 113.52528377911796, 113.52742951327019, 113.53105972843606, 113.53690052339935, 113.54800246365821, 113.56435530822063, 113.58085117848648, 113.59964132834976, 113.6208318644929, 113.64550512470888, 113.67077943354383, 113.69506259301271, 113.72349151093378, 113.75649184383835, 113.78329608525645, 113.80944133681503, 113.83416912752817, 113.8575350440957, 113.87665131687626, 113.89266499072426, 113.90746244206841, 113.92089528747749, 113.93046802130192, 113.93888104007439, 113.94872884242443, 113.95740614272152, 113.96731178418344, 113.96604465539194, 113.97521937478834, 113.97658332087506, 113.97652122986035, 113.94626549535603, 113.90543155436167, 113.87933619928866, 113.87544066206166, 113.87542338119651, 113.87521069958098, 113.87775145646016, 113.88842786993231, 113.91162677699378, 113.92117082495483, 113.92818373378013, 113.92747064618092, 113.92992277770324, 113.93868266877371, 113.94265589744926, 113.94451252892183, 113.94904144935627, 113.956137863107, 113.95785794690673, 113.95970665487117, 113.95501227624878, 113.94422748110176, 113.9331832661566, 113.92403882434654, 113.918586321431, 113.91295548529645, 113.90891801528484, 113.90935260292073, 113.91408387339443, 113.91353156463387, 113.92123620915802, 113.92863871075967, 113.93339797700439, 113.94071570339638, 113.9519425385573, 113.9565722429276, 113.94964784124419, 113.94417145531305, 113.94361571196745, 113.94857195855697, 113.95216913665278, 113.95835858227424, 113.96469746140075, 113.96725834526738, 113.9764874297667, 113.99054674624645, 113.99709393266815, 114.0095608372694, 114.02800943188629, 114.04573455220448, 114.07139202074549, 114.09212174542215, 114.10694050050363, 114.12215852009172, 114.1326621075391, 114.14432241704738, 114.15827055755533, 114.16892661412179, 114.1842628253327, 114.20762506747651, 114.2304633001245, 114.2480921903157, 114.25404935932293, 114.26820428640832, 114.27533353007858, 114.28590868576177, 114.29940246279072, 114.31511217013227, 114.33726463404865, 114.35972484447811, 114.3850297525378, 114.4095383896932, 114.43504668813661, 114.45975073958223, 114.48485855371626, 114.50623664964897, 114.48599207515294, 114.4973257192646, 114.49978353419539, 114.49077241520735, 114.45270290872863, 114.42749887309222, 114.41426362316703, 114.40782191245461, 114.40065242569169, 114.396705271743, 114.39016781010604, 114.37133769990581, 114.3489322999095, 114.31387613128561, 114.27352804770578, 114.24397792818792, 114.20852781335701, 114.16897770302928, 114.13137073428304, 114.09876796038958, 114.06273784429587, 114.0240030268725, 114.0005127120932, 113.96912005671699, 113.93876240743397, 113.91610505812284, 113.89125780094155, 113.8692476911007, 113.83594386007715, 113.81178919889766, 113.78779746560755, 113.76553089832883, 113.73433360819828, 113.71367346670031, 113.6989215660454, 113.68955209286716, 113.67976573628414, 113.6685984525083, 113.65453576809621, 113.64376965954342, 113.63538653563977, 113.62066549502644, 113.61005116188815, 113.5978922927945, 113.59091612444962, 113.57833117839277, 113.56192603414208, 113.5504779543718, 113.5404592110631, 113.52750002631552, 113.5134804174404, 113.50334393048196, 113.4879186783062, 113.47388265170596, 113.4584362732077, 113.44516426249368, 113.43280487965079, 113.42681253142919, 113.4210551772555, 113.41709222912783, 113.40740233778949, 113.39417087356246, 113.37832103538355, 113.3613280536038, 113.3385308750311, 113.31388260542204, 113.29490681697412, 113.27745949081827, 113.26436304019796, 113.25595664646471, 113.24631128777983, 113.23822064904337, 113.22887866280638, 113.21676577406888, 113.20002986136029, 113.19179339620892, 113.16035051792622, 113.11798383094872, 113.10021975914681, 113.09550525878812, 113.08234818981605, 113.06696198629385, 113.05296347702743, 113.03127863479106, 113.00475790401495, 112.99496347640653, 112.99123941850823, 112.98256336288046, 112.97422754472828, 112.95719901356246, 112.9412304247953, 112.93451550617587, 112.93237764318857, 112.92914714737725, 112.91467078865657, 112.90233075772886, 112.8871413162493, 112.87725342149443, 112.87030230692602, 112.85872182430148, 112.84739939981907, 112.83534452139479, 112.82454669702636, 112.81064290498611, 112.79375494792784, 112.77752926369537, 112.7709594886485, 112.765823822427, 112.77088955488084, 112.77438408214041, 112.7820552946055, 112.78785704775822, 112.79558814392458, 112.80281998141774, 112.81408194293077, 112.82451010203152, 112.8329606862656, 112.83735438484341, 112.84137970308484, 112.84522755786583, 112.84855196736127, 112.85056953726867, 112.85113543776794, 112.85344385197311, 112.85840683817025, 112.85807715824201, 112.8612898187031, 112.8639843356167, 112.85873004794547, 112.85936808528095, 112.86021639566209, 112.86060006642045, 112.86018437754122, 112.8596477352847, 112.85750468684216, 112.85564175794639, 112.853459728223, 112.85371620946916, 112.85004106399978, 112.84023553207822, 112.83022629552615, 112.81472722511336, 112.80434576530499, 112.79809691176362, 112.79503428777289, 112.79444470786024, 112.79387824872846, 112.79215753309205, 112.80030821806885, 112.80402162128183, 112.80817763613352, 112.80236674844201, 112.79486217007174, 112.78534992810813, 112.78043424465292, 112.77884858799987, 112.79365452572537, 112.8252759168734, 112.87408862601562, 112.90059495440717, 112.96057162286179, 113.01074528471035, 113.05895135197662, 113.1105611028795, 113.16720576551168, 113.22574671588377, 113.27120762898637, 113.3270426239281, 113.37853114847994, 113.43623580932386, 113.4963834246445, 113.55142721191335, 113.61058692909323, 113.66742665736409, 113.73831188648707, 113.80941338113463, 113.88080893481563, 113.95254191776404, 114.0257755680478, 114.09496083988908, 114.16123688538364], "overall_ema_200": [111.705, 111.70415422885573, 111.70381438578255, 111.70556747647129, 111.70839765083475, 111.71552802246825, 111.72422923617505, 111.73473441790465, 111.7467271102638, 111.75919748727611, 111.76895671625844, 111.77851933599717, 111.78858382021612, 111.79929442897019, 111.81134125057247, 111.82217367593991, 111.8336943358808, 111.84415508875763, 111.85346697842174, 111.86407924729318, 111.87627746373803, 111.8914388820093, 111.90644944039727, 111.92210665989582, 111.93825485233468, 111.95613291350548, 111.97308681486363, 111.98857848834758, 112.0029209909511, 112.02080237412571, 112.0373118032389, 112.0530599445002, 112.06934790525145, 112.0851752892788, 112.09895463963423, 112.11090533973737, 112.12233911745143, 112.13350987250168, 112.14471872949171, 112.1567115779545, 112.16749056722858, 112.17816230287805, 112.18783232971509, 112.19730663489206, 112.20648766340061, 112.21517932844141, 112.22453077790966, 112.23383892937325, 112.24325346738945, 112.25307184084826, 112.26299152402392, 112.27211598647145, 112.28174667317322, 112.29068451722125, 112.30132447227378, 112.31449537304718, 112.33226158824075, 112.34965202019856, 112.36791418915182, 112.38733792856324, 112.40204103375166, 112.42162271500787, 112.44110905615207, 112.46119752325505, 112.48277764740178, 112.50543657628336, 112.52856656059895, 112.55027236596612, 112.57002089963811, 112.58942367675614, 112.60430503320633, 112.6188393114829, 112.63193543773681, 112.64430423935138, 112.65455991856183, 112.6627732527055, 112.66896456362387, 112.67444750328931, 112.67912961768445, 112.68321788019506, 112.68661869730755, 112.68804537693634, 112.69214442791211, 112.69600368733589, 112.70166534218826, 112.7083154382859, 112.71420284686016, 112.72122570410534, 112.73021848316897, 112.73907203060013, 112.74833499546979, 112.75680927412184, 112.76539823656839, 112.77290671182642, 112.78118624703214, 112.78694558785769, 112.79404065663522, 112.80186114761398, 112.8077630267422, 112.81400419065521, 112.8208797708477, 112.8285327084512, 112.83765178597906, 112.84503833537231, 112.85274939671189, 112.86098074599835, 112.87052322613768, 112.88141354229552, 112.89239450207367, 112.90401246722716, 112.91631085063784, 112.92958138943747, 112.94311789302516, 112.95651970503486, 112.97108169801959, 112.9869415816214, 113.00139987434159, 113.01581380594018, 113.02998481284625, 113.04391531222093, 113.05686142851725, 113.06908171281061, 113.08103114850405, 113.09266267936471, 113.10333270245562, 113.11369755118741, 113.12440702829002, 113.1348109384563, 113.14550933707862, 113.15336496556542, 113.16377924451503, 113.17219935153479, 113.18018741768867, 113.18043430905496, 113.17769366916387, 113.17831363265478, 113.1843005616831, 113.19117319291014, 113.19792768850309, 113.20531149259759, 113.21471137824338, 113.22730131477827, 113.23653214746705, 113.24512386739276, 113.25173955030428, 113.25908542542562, 113.26798308288409, 113.27566484325341, 113.28277265575835, 113.29050626117369, 113.2988594327043, 113.30583595576198, 113.31279281192356, 113.31803865459099, 113.32164026001796, 113.32503289424663, 113.32876391022428, 113.33330357280911, 113.3376985621344, 113.3423980789291, 113.34814536172583, 113.35492998499225, 113.36035356723114, 113.36781273571641, 113.37519768361973, 113.38191213452899, 113.38925629239438, 113.39759205067902, 113.40428267704044, 113.40802115786592, 113.4120209473399, 113.41717496776438, 113.42367073922942, 113.42980635376446, 113.43657444974691, 113.4433747039783, 113.4492117716004, 113.456708171883, 113.46544739405331, 113.47233348963488, 113.48071823103155, 113.49066133321034, 113.50050549904904, 113.51244076771522, 113.52326225261358, 113.53268252870699, 113.54225782692882, 113.55069307243201, 113.5594423950944, 113.56880117723277, 113.57737031974787, 113.58714772950164, 113.59901690632252, 113.61086748436907, 113.62150561885295, 113.62925183160068, 113.63906027108725, 113.64712932311623, 113.65606335970215, 113.66575427154591, 113.67604527381908, 113.68802492283581, 113.70018387882749, 113.71316712381429, 113.72607093352758, 113.73934385956214, 113.7525344679247, 113.76594208515928, 113.77851977585422, 113.7806240566915, 113.79051834468461, 113.79817487856836, 113.80286965589605, 113.8000550324543, 113.80015398735526, 113.80303802728207, 113.80748541009518, 113.81163978412408, 113.8164990897547, 113.82061352667257, 113.82150294431763, 113.82128898467268, 113.81764431815853, 113.81234437469428, 113.80943547544359, 113.80476447568793, 113.79874691871592, 113.79288874042024, 113.78798437484392, 113.78193477907433, 113.77490060216812, 113.7714190041366, 113.76573324290142, 113.7600543051611, 113.75608361555751, 113.75137134077586, 113.74717859111641, 113.73994298324462, 113.7347694212223, 113.72944833245391, 113.72437919481756, 113.71687293417261, 113.71180454676791, 113.70808012341698, 113.7056116644775, 113.7029687623434, 113.69990439654894, 113.69602475081216, 113.69288022592846, 113.69026450228739, 113.68598326345867, 113.68264014640934, 113.67883278176845, 113.6762573312036, 113.67221496969908, 113.66711830333392, 113.6631668774301, 113.65950352541587, 113.65503085352118, 113.6502046758742, 113.64627229103965, 113.64093624834274, 113.63585230557317, 113.63032143686101, 113.62524361161861, 113.62031581448808, 113.61692958747825, 113.61357705426953, 113.61065588955043, 113.60627125383351, 113.60093522145706, 113.59485626402964, 113.58839003254676, 113.58034635063086, 113.57168618793801, 113.56430622586899, 113.55719870123349, 113.55109224649486, 113.54610625399243, 113.54077186340544, 113.53578905879444, 113.53045782437857, 113.52438361717084, 113.51707631749751, 113.51183177702491, 113.50066927178088, 113.48653325912635, 113.47835879883654, 113.47340000481826, 113.46630149730764, 113.45857710429961, 113.45112857589862, 113.4416646099693, 113.43085202678552, 113.42412713099661, 113.41891193566332, 113.41245510048259, 113.40606251241809, 113.3974449749811, 113.38901268667283, 113.38285335645718, 113.37784984047252, 113.37259760325391, 113.36451205496283, 113.35690496983882, 113.34852780595983, 113.34142802679605, 113.33504565837022, 113.32748301500335, 113.31994587057547, 113.31218521514685, 113.3047007851454, 113.2963953046962, 113.28727694345545, 113.2782493121773, 113.27160006528996, 113.26531548752588, 113.26163075630673, 113.25763443037334, 113.25477239624028, 113.25154083010854, 113.24888868254529, 113.24621317326623, 113.24465881333323, 113.24302041718067, 113.24100031352714, 113.23805503677562, 113.23508931501667, 113.23214812780257, 113.22914167876972, 113.22586663718992, 113.22227592438207, 113.21916870125389, 113.21678891318172, 113.21313927225455, 113.21042146855052, 113.20763120518187, 113.20287865587659, 113.19961618168877, 113.19644587142322, 113.19319765379713, 113.18978275176931, 113.1863670029955, 113.18257230644828, 113.17886511931944, 113.17509531713716, 113.17196004034973, 113.16786093547064, 113.16221057790378, 113.15646718906892, 113.14928841106824, 113.1433253423014, 113.13836688118397, 113.13420402664484, 113.13067960846926, 113.12719025913127, 113.12343712222449, 113.1222088921526, 113.11994810715606, 113.11785907126396, 113.11330325960961, 113.10830521722544, 113.1027728270043, 113.09836712723312, 113.0948012851711, 113.09541420770672, 113.1004349618589, 113.11008237517375, 113.11445966497303, 113.12754961855539, 113.13861877657972, 113.14957779372818, 113.16177104951198, 113.1756340241437, 113.19040383484875, 113.20229036385523, 113.21714319605569, 113.23130097519942, 113.24740743315763, 113.26454765770333, 113.28082081533813, 113.2985240908074, 113.31605121428197, 113.33753329175181, 113.359561816212, 113.3821532409263, 113.40531589524545, 113.42934260275545, 113.45283173108625, 113.4760373855033], "overall_macd": [0.0, -0.006780626780624743, -0.00802720757135944, 0.007839741468032457, 0.028956698789869506, 0.07987218730366408, 0.13201540836372772, 0.18652060539523063, 0.23986204916187148, 0.2837066327492579, 0.294083937465885, 0.2980651997086454, 0.30257399263720686, 0.30864129202410595, 0.32144454605062833, 0.31903747104517777, 0.3198975977953751, 0.30934758202650414, 0.2891805032101189, 0.2812526721920392, 0.28539750347769655, 0.3101218299438955, 0.32595858908473474, 0.3410334449462482, 0.35414299361329427, 0.3755348850918665, 0.38203240821505347, 0.37239904418662206, 0.3526304650283265, 0.3626393507016843, 0.35677577850046305, 0.34332966605219895, 0.33446641936421884, 0.321317534701393, 0.2921972685444558, 0.25249110823867227, 0.2153140184465201, 0.18253636668974593, 0.15597226498070427, 0.1405619600521817, 0.11811158485117801, 0.09917625858427925, 0.07603118804944131, 0.05623341269537718, 0.03848605693141849, 0.020951962735338725, 0.012958561724346396, 0.0069471100864006985, 0.003753555554254717, 0.005197311341845534, 0.007864672014832763, 0.004280813031954267, 0.006210486899718148, 0.0028652400793021116, 0.014570642256131805, 0.04471509533193796, 0.10571470847870046, 0.1507062605626004, 0.19261467019457257, 0.23402308605786004, 0.22750235106688876, 0.26008579401053566, 0.28344791262438207, 0.3049031575483383, 0.3317993960779546, 0.3594611283039768, 0.38262104810152664, 0.38683328101298287, 0.3717649930545548, 0.35452613504664043, 0.3022788686866136, 0.2563041857129491, 0.20699291915853735, 0.16121351750867063, 0.10755485789685792, 0.048733345575385556, -0.01346280619300444, -0.06722374782131624, -0.11456096707060226, -0.1547304583107092, -0.18962415705081526, -0.23035712151045118, -0.2381067988334138, -0.24306045714816094, -0.22941377397997087, -0.20773145783418556, -0.1939606237275484, -0.1713884816357023, -0.13539733348241612, -0.10605501132833695, -0.07786880438337107, -0.0604822456158729, -0.04457559990780169, -0.03958235213187322, -0.028438555701939094, -0.03892773450239417, -0.03553404000699345, -0.02608844984669645, -0.0331485891815646, -0.03511139248743689, -0.03066502593235043, -0.020051319646370303, 0.0008574396334779522, 0.004066781637561689, 0.009725761479629114, 0.018834925042739314, 0.03692518224981711, 0.06224461245766122, 0.08296787415945062, 0.10424145100091664, 0.12610261290232927, 0.1505681658119471, 0.17121134070337973, 0.1854336419351057, 0.2048336370091306, 0.2292657284544788, 0.23582345561588625, 0.23907155005157676, 0.23809417047780812, 0.23381737257267332, 0.2210213927601501, 0.20369096535419828, 0.18659514940533484, 0.16947910956612589, 0.1473570941984832, 0.12675030615604044, 0.11275068240591679, 0.09890196656286321, 0.09011562832044717, 0.06026746441747832, 0.05733494324655908, 0.03922729910129874, 0.02180134087807062, -0.05352442514727329, -0.13586199767257767, -0.17209956021893902, -0.15545264129977454, -0.13306029580698464, -0.11439893912964294, -0.09289048088807306, -0.05822840698499476, -0.00408315356251876, 0.012458947022750522, 0.020889835549397162, 0.012100476582531883, 0.011458095892450615, 0.023851010213419954, 0.024250575448220957, 0.020298661310832244, 0.02255515409423481, 0.029650068336565027, 0.024500498944249216, 0.020585588463717386, 0.004121364144637596, -0.02158845677936938, -0.04287349075937641, -0.056077736860416394, -0.059003254610701106, -0.06142064595795205, -0.05982264036438778, -0.04911397341372492, -0.03138936000890169, -0.027515211500741543, -0.007414209547050632, 0.008418931123756579, 0.01594154639433043, 0.02723770882688825, 0.044313189834426225, 0.044662205554487855, 0.021292776781834277, 0.005133904931099664, 0.0019879636813016077, 0.010668631207195745, 0.014978913386087811, 0.023745329185658193, 0.03114072242820498, 0.02940046673586494, 0.041470631458551566, 0.061016536794468834, 0.06147539098306254, 0.07369842043587482, 0.09559739313608873, 0.11166527894809519, 0.14053139713188045, 0.15356859631141617, 0.15166248630892198, 0.15043504985330003, 0.1393829551959982, 0.13232638012040354, 0.1308737770825843, 0.12266021314033537, 0.12519761787913808, 0.14330871711460702, 0.15666289780206455, 0.1565653140352481, 0.13236845707791645, 0.12905333032129818, 0.11182292240290792, 0.10462732733974178, 0.10457804542598126, 0.10893170722658851, 0.12546028319884783, 0.1393734377845135, 0.15626410376719946, 0.16811560442295104, 0.17947372482933588, 0.18672611289895258, 0.1930722732053738, 0.19026003671378078, 0.10292554901562312, 0.09594923473341055, 0.07223902571192298, 0.029705511228300452, -0.06378605152927719, -0.11317361720512054, -0.12824166874938214, -0.12582214595641972, -0.1244869398256867, -0.11603927758849863, -0.11368239945294079, -0.13606738211649372, -0.16082977728463277, -0.2059190637863253, -0.25246002541828716, -0.26730026572349175, -0.2902400521082029, -0.3160733314454234, -0.3319133841290238, -0.33336170592811243, -0.3402700867572719, -0.35018098242960605, -0.3260350347947849, -0.32135048853052695, -0.3144170065453551, -0.2921595262829584, -0.2776539844673209, -0.25933592196824407, -0.2667581132072314, -0.25357882585079494, -0.24195882776980682, -0.22850203351525522, -0.2352979692586814, -0.21899509305470133, -0.19335614340138818, -0.16129307864848386, -0.1359297877036454, -0.11809894963911916, -0.10956368962116869, -0.09604388545187703, -0.08036832508616953, -0.08073227835991759, -0.07291791379252288, -0.06995317900276632, -0.05726054429280225, -0.05862944251956037, -0.06780872811010852, -0.06545279826667638, -0.0608667814575341, -0.06336073659045383, -0.06778351355681878, -0.06369556373209662, -0.07133383023715112, -0.07490986433384705, -0.08084653077047221, -0.08138555398126357, -0.08008267411530312, -0.06618346425888433, -0.05453954241401959, -0.041604395186084275, -0.042961708381469066, -0.05151274625954727, -0.06400700389895064, -0.07665627123581942, -0.09885548329479832, -0.12070551572510624, -0.1268762759970059, -0.1286695921530736, -0.12114960233628835, -0.10538152367827536, -0.09501757004389333, -0.08342167964607938, -0.07657678911051846, -0.07672307955577651, -0.08633372785840265, -0.07692516196605936, -0.1165403862730301, -0.17097920433376146, -0.16501555233767817, -0.13333445117447695, -0.12454345224406893, -0.12182066445248552, -0.11670371487845443, -0.12811688868934823, -0.1471657640262123, -0.12850416192230796, -0.10085186213240149, -0.08840801628977601, -0.07765106565763347, -0.08668592125174257, -0.09197891727274055, -0.077527801137947, -0.0565472651219352, -0.04185827234447004, -0.05300668800491337, -0.0579462536875468, -0.06793655439402357, -0.065416857746456, -0.057512059999822895, -0.06063494427240812, -0.06278951235751151, -0.0661551766708186, -0.06644274641291759, -0.07309035522609975, -0.08464514440764503, -0.0927334248842584, -0.07966602725331029, -0.06612700030879637, -0.03442403617495415, -0.011985257595171106, 0.014506494939936943, 0.031905942140497245, 0.04956185157523407, 0.062431161228374776, 0.08057741624176629, 0.09307858565404104, 0.09862134133997813, 0.0942617186854875, 0.0893729918913948, 0.08448441116222227, 0.07893370647512654, 0.07129217195985404, 0.061700745522429656, 0.057072696370340736, 0.05838037642077154, 0.04836923826744055, 0.047154024748252255, 0.044866845783090525, 0.02660917741114588, 0.023568449456931262, 0.021396158900714113, 0.01857289810709517, 0.014553843090908458, 0.010959952772353176, 0.004708785682069561, 0.00015634667194319718, -0.004209881574425367, -0.002796415025855481, -0.009634338214013383, -0.027645425176643812, -0.042638209262165105, -0.06586459896722374, -0.07413752994447975, -0.07219595130906953, -0.06386911959974384, -0.051831070601267015, -0.04180888325943499, -0.03587345006272358, -0.010871347699918488, 0.00046501566353640555, 0.010538063704260026, -0.0016330589271262852, -0.01505906031721338, -0.03008901513489093, -0.03293027301046436, -0.0283992896023193, 0.008691358818353478, 0.07303883141209155, 0.16011404405492158, 0.18502922154938517, 0.27264049483936503, 0.3230180964786342, 0.3588066094840059, 0.3935263093088963, 0.43060269738474233, 0.4631200647104379, 0.46138159108001275, 0.47949097394985074, 0.48382748789119034, 0.49846347473534536, 0.5138225701290935, 0.5144164759774128, 0.5217830235682328, 0.52160828993064, 0.5486325494461255, 0.5696477664517658, 0.5858910530920554, 0.5983222200826788, 0.6100181803165441, 0.6098367453964499, 0.6023460286311746], "overall_signal": [0.0, -0.0013561253561249487, -0.0026903417991718474, -0.0005843251457309864, 0.005323879641389113, 0.020233541173844106, 0.04258991461182083, 0.07137605276850278, 0.10507325204717653, 0.14079992818759282, 0.17145673004325127, 0.1967784239763301, 0.21793753770850546, 0.23607828857162558, 0.25315154006742613, 0.26632872626297643, 0.2770425005694562, 0.2835035168608658, 0.2846389141307164, 0.283961665742981, 0.2842488332899241, 0.2894234326207184, 0.2967304639135217, 0.305591060120067, 0.31530144681871247, 0.3273481344733433, 0.3382849892216854, 0.34510780021467274, 0.34661233317740353, 0.3498177366822597, 0.35120934504590035, 0.3496334092471601, 0.34660001127057183, 0.3415435159567361, 0.3316742664742801, 0.31583763482715854, 0.2957329115510309, 0.2730936025787739, 0.24966933505915997, 0.22784786005776433, 0.20590060501644708, 0.18455573573001352, 0.1628508261938991, 0.1415273434941947, 0.12091908618163948, 0.10092566149237933, 0.08333224153877275, 0.06805521524829834, 0.055194883309489615, 0.04519536891596081, 0.0377292295357352, 0.031039546234979017, 0.026073734367926843, 0.0214320355102019, 0.020059756859387882, 0.024990824553897895, 0.04113560133885841, 0.06304973318360681, 0.08896272058579996, 0.11797479368021199, 0.13988030515754735, 0.16392140292814503, 0.18782670486739245, 0.21124199540358163, 0.23535347553845626, 0.2601750060915604, 0.28466421449355367, 0.30509802779743955, 0.3184314208488626, 0.3256503636884182, 0.3209760646880573, 0.3080416888930357, 0.287831934946136, 0.2625082514586429, 0.23151757274628595, 0.19496072731210587, 0.1532760206110838, 0.1091760669246038, 0.06442866012556259, 0.020596836438308234, -0.02144736225951647, -0.06322931410970342, -0.0982048110544455, -0.1271759402731886, -0.14762350701454507, -0.1596450971784732, -0.16650820248828826, -0.16748425831777108, -0.1610668733507001, -0.15006450094622747, -0.1356253616336562, -0.12059673843009955, -0.10539251072563997, -0.09223047900688662, -0.07947209434589712, -0.07136322237719654, -0.06419738590315592, -0.05657559869186403, -0.051890196789804145, -0.048534435929330697, -0.044960553929934644, -0.03997870707322178, -0.03181147773188183, -0.024635825857993128, -0.01776350839046868, -0.01044382170382708, -0.0009700209130982422, 0.011672905761053651, 0.02593189944073304, 0.041593809752769766, 0.058495570382681675, 0.07691008946853477, 0.09577033971550376, 0.11370300015942417, 0.13192912752936548, 0.15139644771438815, 0.16828184929468779, 0.1824397894460656, 0.1935706656524141, 0.20162000703646596, 0.2055002841812028, 0.20513842041580194, 0.20142976621370853, 0.19503963488419201, 0.18550312674705027, 0.1737525626288483, 0.16155218658426201, 0.14902214257998225, 0.13724083972807524, 0.12184616466595587, 0.10894392038207651, 0.09500059612592096, 0.0803607450763509, 0.053583711031626055, 0.01569456929078531, -0.021864256611159552, -0.04858193354888256, -0.06547760600050298, -0.07526187262633097, -0.07878759427867939, -0.07467575681994247, -0.06055723616845773, -0.04595399953021608, -0.03258523251429344, -0.023648090694928375, -0.016626853377452577, -0.00853128065927807, -0.0019749094377782645, 0.0024798047119438376, 0.006494874588402031, 0.011125913338034631, 0.01380083045927755, 0.015157782060165518, 0.012950498477059934, 0.006042707425774071, -0.0037405322112560244, -0.0142079731410881, -0.0231670294350107, -0.03081775273959897, -0.03661873026455673, -0.03911777889439037, -0.037572095117292634, -0.03556071839398242, -0.029931416624596065, -0.02226134707492554, -0.014620768381074345, -0.006249072939481827, 0.0038633796152997835, 0.012023144803137398, 0.013877071198876774, 0.012128437945321353, 0.010100343092517405, 0.010214000715453073, 0.01116698324958002, 0.013682652436795655, 0.017174266435077523, 0.019619506495235008, 0.02398973148789832, 0.031395092549212425, 0.037411152235982445, 0.04466860587596092, 0.05485436332798648, 0.06621654645200822, 0.08107951658798268, 0.09557733253266938, 0.10679436328791991, 0.11552250060099595, 0.1202945915199964, 0.12270094924007784, 0.12433551480857913, 0.12400045447493038, 0.12423988715577193, 0.12805365314753894, 0.13377550207844408, 0.13833346446980488, 0.1371404629914272, 0.1355230364574014, 0.13078301364650272, 0.12555187638515053, 0.12135711019331669, 0.11887202959997105, 0.12018968031974642, 0.12402643181269984, 0.13047396620359977, 0.13800229384747004, 0.14629658004384322, 0.1543824866148651, 0.16212044393296685, 0.16774836248912964, 0.15478379979442836, 0.1430168867822248, 0.12886131456816444, 0.10903015390019165, 0.07446691281429788, 0.03693880681041419, 0.0039027116984549255, -0.022042259832520006, -0.04253119583115335, -0.05723281218262241, -0.0685227296366861, -0.08203166013264762, -0.09779128356304465, -0.11941683960770078, -0.14602547676981806, -0.1702804345605528, -0.19427235807008283, -0.21863255274515095, -0.24128871902192556, -0.2597033164031629, -0.2758166704739847, -0.290689532865109, -0.29775863325104424, -0.3024770043069408, -0.30486500475462364, -0.3023239090602906, -0.2973899241416967, -0.2897791237070062, -0.28517492160705127, -0.27885570245580005, -0.2714763275186014, -0.26288146871793217, -0.25736476882608206, -0.24969083367180592, -0.2384238956177224, -0.2229977322238747, -0.20558414331982885, -0.18808710458368694, -0.1723824215911833, -0.15711471436332206, -0.14176543650789156, -0.12955880487829677, -0.118230626661142, -0.10857513712946687, -0.09831221856213394, -0.09037566335361924, -0.0858622763049171, -0.08178038069726896, -0.07759766084932199, -0.07475027599754835, -0.07335692350940244, -0.07142465155394127, -0.07140648729058324, -0.072107162699236, -0.07385503631348325, -0.07536113984703932, -0.07630544670069209, -0.07428105021233053, -0.07033274865266835, -0.06458707795935154, -0.06026200404377505, -0.058512152486929495, -0.059611122769333724, -0.06302015246263087, -0.07018721862906437, -0.08029087804827274, -0.08960795763801938, -0.09742028454103022, -0.10216614810008184, -0.10280922321572054, -0.10125089258135511, -0.09768504999429997, -0.09346339781754368, -0.09011533416519024, -0.08935901290383273, -0.08687224271627807, -0.09280587142762847, -0.10844053800885509, -0.11975554087461972, -0.12247132293459118, -0.12288574879648674, -0.1226727319276865, -0.12147892851784009, -0.12280652055214172, -0.12767836924695586, -0.1278435277820263, -0.12244519465210134, -0.11563775897963628, -0.10804042031523572, -0.1037695205025371, -0.1014113998565778, -0.09663468011285165, -0.08861719711466837, -0.07926541216062871, -0.07401366732948564, -0.07080018460109788, -0.07022745855968301, -0.06926533839703762, -0.06691468271759468, -0.06565873502855737, -0.06508489049434821, -0.06529894772964229, -0.06552770746629735, -0.06704023701825784, -0.07056121849613528, -0.07499565977375991, -0.07592973326967, -0.07396918667749527, -0.06606015657698705, -0.055245176780623864, -0.04129484243651171, -0.026654685521109917, -0.011411378101841119, 0.0033571297642020614, 0.018801187059714907, 0.03365666677858013, 0.046649601690859736, 0.05617202508978529, 0.0628122184501072, 0.06714665699253022, 0.06950406688904949, 0.0698616879032104, 0.06822949942705425, 0.06599813881571155, 0.06447458633672355, 0.061253516722866955, 0.05843361832794402, 0.055720263818973326, 0.04989804653740784, 0.04463212712131252, 0.03998493347719284, 0.03570252640317331, 0.03147278974072035, 0.02737022234704691, 0.022837935014051444, 0.018301617345629795, 0.013799317561618762, 0.010480171044123913, 0.006457269192496454, -0.00036326968133159904, -0.0088182575974983, -0.02022752587144339, -0.031009526686050663, -0.039246811610654436, -0.04417127320847232, -0.04570323268703126, -0.044924362801512005, -0.043114180253754325, -0.03666561374298716, -0.029239487861682446, -0.02128397754849395, -0.017353793824220417, -0.01689484712281901, -0.019533680725233392, -0.022212999182279588, -0.023450257266287532, -0.01702193404935933, 0.000990219042930847, 0.03281498404532899, 0.06325783154614023, 0.1051343642047852, 0.148711110659555, 0.19073021042444518, 0.2312894302013354, 0.2711520836380168, 0.30954567985250103, 0.3399128620980034, 0.3678284844683729, 0.3910282851529364, 0.41251532306941824, 0.4327767724813533, 0.4491047131805652, 0.46364037525809876, 0.47523395819260705, 0.4899136764433108, 0.5058604944450018, 0.5218666061744125, 0.5371577289560658, 0.5517298192281614, 0.5633512044618192, 0.5711501692956903], "overall_upper_bb": [null, 111.78270815280169, 111.75044003745317, 111.94478465810947, 112.08473706869732, 112.48262146252627, 112.74944823644088, 112.98882696717497, 113.20030052949423, 113.35535382411346, 113.38234013121198, 113.39671815549127, 113.41679992276525, 113.44478703051105, 113.49432428324556, 113.51193686578864, 113.53791661743848, 113.54390781937575, 113.53531159039854, 113.54246735582569, 113.55136013727383, 113.57122174013782, 113.55479894577134, 113.55674996083965, 113.55356950343833, 113.65737228544342, 113.7355328335554, 113.78611949533251, 113.81887981516843, 113.91548432540026, 113.96329493792786, 113.98763779830925, 114.01718229889667, 114.03810307527641, 114.04209955987349, 114.02358538796325, 114.00943590243695, 113.97935487849848, 113.91738498845127, 113.86726931136387, 113.84780080050949, 113.85480753944546, 113.86919887079948, 113.8778685585064, 113.87847454702262, 113.84729411034156, 113.81638097234436, 113.80080088580175, 113.79311785384574, 113.71136971562468, 113.6507740217046, 113.59623932218982, 113.50681046265848, 113.3964014760253, 113.36263237238626, 113.46488875316406, 113.72708057131322, 113.89411490389483, 114.05761416055877, 114.22727198861688, 114.27859963385635, 114.42541395160737, 114.5505872792919, 114.67304898593504, 114.81083408189929, 114.94974766762884, 115.08248089744971, 115.16722132828191, 115.20584554623194, 115.23052804659967, 115.20426414145699, 115.15499734183611, 115.09753367456545, 115.01180912363402, 114.96303899956105, 114.98492069373349, 115.05803203693308, 115.1207853676066, 115.17007382062344, 115.19552926943456, 115.23948491877267, 115.25486015316794, 115.22189630713946, 115.16529110401413, 115.05709540243643, 114.902640116051, 114.7046615088746, 114.50735498741776, 114.34103162215798, 114.14802135966744, 114.06896761378101, 113.97740341279875, 113.91483587846305, 113.84852819094847, 113.8362911909673, 113.82619859401242, 113.84152343756864, 113.86604864366642, 113.86763568247248, 113.86596752407425, 113.85814201014387, 113.80251185908895, 113.81377458622963, 113.7765921834347, 113.76985216352976, 113.78097184323065, 113.80626439942846, 113.88043629789053, 113.94702704343301, 114.02368792551634, 114.1075701388853, 114.20989178752245, 114.30582421306232, 114.38637472593302, 114.48617432204732, 114.59073008013411, 114.65825818254866, 114.72020270638347, 114.7519200772777, 114.77099865446375, 114.7720212856512, 114.76482839749515, 114.76476460871282, 114.73136595754488, 114.68414675750282, 114.63121104235222, 114.593531302937, 114.57509031339244, 114.55471520017933, 114.57586514550133, 114.57382288685123, 114.58729203606575, 114.59892902806307, 114.78532658681901, 114.94083892239107, 114.93861346915685, 114.89547826753733, 114.84593539767957, 114.7932214626683, 114.739992083204, 114.71431264694405, 114.74696129755534, 114.73307274374868, 114.71607887599573, 114.69580961223724, 114.68174318521808, 114.67730496970049, 114.66377213961817, 114.64048631474346, 114.65023102624296, 114.64149084761631, 114.64068689124585, 114.64296682975977, 114.60053600808597, 114.45331734889241, 114.36483076459623, 114.37185250795261, 114.37486664414108, 114.37803886346605, 114.3782469046857, 114.35834695796828, 114.25472985247995, 114.22514173546166, 114.22690258178613, 114.24790623748527, 114.2542723805331, 114.24815055475796, 114.28094532489422, 114.2890723479705, 114.2789066234036, 114.25441789765927, 114.24882208526107, 114.25697188778862, 114.26899736825862, 114.27836755210139, 114.27979250512182, 114.26860227509388, 114.28742294293315, 114.32802772439267, 114.32882265742913, 114.3638506141145, 114.43710540737726, 114.49285274118732, 114.60283251010775, 114.66843523112307, 114.70165027399506, 114.73531840774442, 114.7489981560692, 114.7687058802995, 114.76692151482246, 114.74699440287408, 114.75159968737947, 114.8091450043752, 114.85217785406024, 114.87002464226603, 114.85601128977446, 114.83409285270585, 114.81958204959614, 114.82042494879231, 114.79801824901052, 114.8048222387868, 114.86076019776507, 114.91476693463107, 114.97664239229557, 115.03798928162333, 115.10187895465936, 115.15762738263582, 115.20445377290791, 115.23126841167915, 115.30781405911856, 115.30745032453224, 115.30745032453224, 115.32112584523595, 115.4624590644225, 115.50411482494195, 115.51494377768537, 115.50997251342488, 115.5108684836079, 115.50641532047696, 115.49693418079616, 115.49393662971906, 115.46978357504452, 115.46270159235851, 115.43644229292958, 115.35770543688756, 115.2619430413677, 115.15026357442514, 114.99376798791405, 114.80965283238174, 114.81212664576296, 114.66968106761962, 114.5351460152197, 114.45735750924331, 114.46125367618201, 114.4391630466198, 114.37297120249522, 114.26040149289307, 114.14492413570647, 113.9667337357245, 113.7614171866756, 113.63074078213721, 113.52391807823703, 113.49429428283766, 113.50003209788882, 113.48451350323195, 113.5020102646109, 113.51967434884904, 113.52515070147201, 113.53421559900826, 113.55398638587796, 113.54754867398097, 113.53734182773483, 113.53981497332406, 113.55445127520227, 113.5481920812427, 113.54856220042703, 113.54472533558919, 113.52810595128486, 113.52832207616922, 113.52973156712697, 113.52973001061686, 113.50181159937001, 113.5083223072045, 113.51568573952407, 113.49438383405152, 113.47156652204556, 113.4558624407075, 113.45287141774624, 113.44329580224152, 113.41191787055527, 113.41494550997265, 113.41206565421953, 113.41788615022494, 113.42207680027592, 113.4522533845857, 113.46031887653686, 113.44840546240174, 113.42218883133822, 113.40790861997674, 113.3966606598909, 113.37246304224092, 113.36585245787207, 113.35618012865064, 113.35680248608557, 113.34657182826452, 113.40067414028928, 113.47147785326322, 113.42205019333868, 113.36674689181694, 113.32624411393103, 113.29898191259029, 113.28048400826795, 113.272464178216, 113.28767388615614, 113.28934918846933, 113.29559360398275, 113.29021432128184, 113.27480949260281, 113.23853440306895, 113.20381318570381, 113.16635920904302, 113.14685515065862, 113.13693155412933, 113.12585968429308, 113.08184092738037, 113.07533752919522, 113.00171404420365, 113.00332026367784, 112.95517002930538, 112.94560007111771, 112.94259416963703, 112.93655878742965, 112.93848006194119, 112.93476122535998, 112.93385584305791, 112.89100318068857, 112.8748469611476, 112.90216101532008, 112.93633545068863, 112.99056616725456, 113.01751144700536, 113.03913713157586, 113.06336378029336, 113.12858282169336, 113.18265992554795, 113.219760593337, 113.24041648597868, 113.25806259072816, 113.27250559914938, 113.28270693077468, 113.28491426243566, 113.28285006129926, 113.26932141572642, 113.23195728982682, 113.15600692365543, 113.12390318096426, 113.07930683163305, 113.10212394833755, 113.10145603026554, 113.09848324564805, 113.09814584091767, 113.09347405407719, 113.08841961721907, 113.06122515247142, 113.02977068659042, 113.00463448790276, 112.99677955359972, 112.9942073748079, 113.01966860895803, 113.03496893532801, 113.07567525693814, 113.08230968119996, 113.07084024773096, 113.043085690374, 113.03692276993739, 113.01625800978499, 112.9939987583413, 113.03194070285011, 113.03486053795032, 113.03927534618529, 113.02754632337162, 113.01843113114285, 113.01105107523178, 113.00265418044383, 112.9961030535751, 113.07514694649986, 113.28588426321862, 113.61258160026065, 113.71384681818563, 114.04284950652665, 114.24068691760185, 114.40926375630687, 114.58437107976543, 114.77442906401009, 114.95998992689121, 115.06651542866236, 115.2081241588199, 115.32824950768538, 115.46120562796696, 115.5922060657658, 115.66007362122909, 115.71308636856371, 115.70997478260422, 115.74838495718218, 115.74864258029717, 115.78792239514678, 115.87593815128355, 116.01125315841348, 116.02851481694724, 116.12806658850884], "overall_lower_bb": [null, 111.5422918471983, 111.57955996254684, 111.49271534189053, 111.46126293130267, 111.28071187080705, 111.2162660492734, 111.17617303282502, 111.15525502606133, 111.16464617588652, 111.22493259606074, 111.28161517784204, 111.33089238492704, 111.37307011234607, 111.40367571675444, 111.44243813421136, 111.47561279432621, 111.5116477361798, 111.54679367275939, 111.57753264417428, 111.70713986272617, 111.86527825986221, 112.05470105422869, 112.21275003916037, 112.37143049656171, 112.39862771455657, 112.42746716644461, 112.45188050466749, 112.4681201848316, 112.45151567459976, 112.4977050620721, 112.56236220169076, 112.62281770110334, 112.6813969247236, 112.72340044012648, 112.78191461203674, 112.82406409756307, 112.89014512150153, 113.00011501154869, 113.09323068863613, 113.12769919949052, 113.10469246055453, 113.0653011292005, 113.02263144149362, 112.97952545297738, 112.94520588965845, 112.9256190276556, 112.90419911419826, 112.88688214615424, 112.9116302843753, 112.9292259782954, 112.93976067781016, 112.9841895373415, 113.04659852397468, 113.06936762761376, 112.99961124683593, 112.8214194286868, 112.73788509610515, 112.66688583944126, 112.59422801138314, 112.60540036614367, 112.57158604839265, 112.56941272070813, 112.578951014065, 112.59216591810068, 112.62125233237116, 112.6560191025503, 112.72627867171808, 112.82315445376805, 112.92747195340031, 113.03723585854301, 113.17500265816388, 113.30196632543453, 113.45719087636597, 113.53746100043897, 113.50107930626653, 113.34646796306693, 113.1977146323934, 113.04442617937652, 112.89597073056544, 112.76801508122732, 112.59863984683206, 112.5036036928605, 112.42220889598582, 112.39390459756359, 112.40935988394898, 112.45433849112543, 112.52264501258222, 112.59796837784201, 112.70097864033258, 112.73853238621902, 112.78359658720127, 112.81466412153695, 112.84547180905155, 112.85070880903268, 112.84880140598759, 112.85497656243137, 112.8664513563336, 112.88986431752754, 112.92603247592575, 112.98185798985614, 113.11348814091104, 113.16672541377041, 113.25390781656532, 113.29614783647021, 113.31602815676933, 113.34273560057152, 113.3230637021095, 113.29247295656704, 113.25981207448366, 113.22292986111468, 113.18560821247755, 113.15667578693768, 113.15312527406698, 113.13482567795269, 113.1507699198659, 113.17724181745133, 113.20229729361651, 113.27507992272228, 113.35550134553624, 113.43847871434879, 113.51517160250488, 113.56773539128716, 113.66813404245511, 113.76985324249719, 113.8692889576478, 113.943968697063, 113.98290968660756, 114.0257847998207, 113.99213485449866, 114.00017711314875, 113.96270796393426, 113.91957097193692, 113.62467341318099, 113.31766107760893, 113.18738653084313, 113.16452173246267, 113.15656460232043, 113.15227853733168, 113.156507916796, 113.16268735305596, 113.14953870244466, 113.15192725625131, 113.1539211240043, 113.14869038776277, 113.14725681478193, 113.1480250302995, 113.14855786038186, 113.14984368525653, 113.15259897375704, 113.15433915238371, 113.15414310875414, 113.15486317024026, 113.26079399191404, 113.48551265110758, 113.61625923540376, 113.6012374920474, 113.58922335585892, 113.57655113653395, 113.5633430953143, 113.56024304203171, 113.61886014752002, 113.62294826453835, 113.62218741821385, 113.62118376251473, 113.6208176194669, 113.6236094452421, 113.60951467510577, 113.60938765202953, 113.59155337659641, 113.58404210234073, 113.58263791473895, 113.58098811221136, 113.5889926317414, 113.62262244789862, 113.66693749487821, 113.71112772490613, 113.73406705706685, 113.74946227560731, 113.78341734257089, 113.78788938588552, 113.75963459262275, 113.7618872588127, 113.71090748989225, 113.6943047688769, 113.70308972600498, 113.70692159225558, 113.7095418439308, 113.72583411970047, 113.79961848517752, 113.88154559712594, 113.93994031262051, 113.9533949956248, 113.98533214593976, 114.02448535773397, 114.06649871022556, 114.14691714729412, 114.1861679504039, 114.20632505120768, 114.27598175098946, 114.30767776121321, 114.2917398022349, 114.28073306536896, 114.2493576077044, 114.22901071837667, 114.22412104534061, 114.22537261736416, 114.2495462270921, 114.28273158832089, 114.15518594088147, 114.19004967546776, 114.19004967546776, 114.125374154764, 113.85704093557747, 113.72838517505804, 113.68655622231461, 113.65502748657514, 113.63163151639209, 113.61158467952306, 113.58106581920387, 113.50506337028091, 113.4212164249555, 113.28279840764148, 113.13705770707044, 113.06679456311244, 112.9905569586323, 112.91573642557483, 112.88323201208595, 112.89434716761826, 112.81087335423703, 112.78331893238041, 112.80435398478029, 112.7751424907567, 112.73874632381798, 112.71593695338021, 112.70137879750479, 112.72194850710693, 112.71692586429353, 112.7871162642755, 112.88943281332439, 112.95110921786276, 112.97493192176297, 112.97980571716234, 112.97931790211119, 112.98883649676809, 112.98133973538907, 112.98317565115096, 112.987699298528, 112.9866344009917, 112.99186361412207, 113.01680132601899, 113.01950817226516, 113.02703502667593, 113.03489872479776, 113.03205791875733, 113.01943779957296, 113.01727466441079, 113.06139404871513, 113.06017792383076, 113.05576843287302, 113.05926998938317, 113.10118840062997, 113.0869276927955, 113.0538142604759, 113.04111616594844, 113.03293347795444, 113.03713755929252, 113.03712858225371, 113.04070419775849, 113.04608212944473, 113.02405449002734, 112.99093434578049, 112.94961384977506, 112.88142319972407, 112.7952466154143, 112.75418112346313, 112.72409453759825, 112.71516116866181, 112.71344138002324, 112.70868934010909, 112.71138695775906, 112.70699754212795, 112.69566987134937, 112.66604751391444, 112.66327817173548, 112.53517585971073, 112.34437214673679, 112.33229980666134, 112.35360310818305, 112.35310588606895, 112.34236808740972, 112.33286599173205, 112.29638582178397, 112.23867611384387, 112.24150081153068, 112.24225639601727, 112.2396356787182, 112.23769050739718, 112.22296559693108, 112.21168681429617, 112.22214079095694, 112.22964484934137, 112.23256844587063, 112.22064031570689, 112.22565907261966, 112.24466247080477, 112.37378595579631, 112.37567973632216, 112.3833299706946, 112.3738999288823, 112.36190583036299, 112.35294121257036, 112.34801993805883, 112.35423877464001, 112.31764415694208, 112.33149681931143, 112.3346530388524, 112.3198389846799, 112.31766454931136, 112.30543383274544, 112.29448855299468, 112.28336286842413, 112.27213621970664, 112.25991717830667, 112.25384007445201, 112.26923940666298, 112.27958351402135, 112.28593740927185, 112.30794440085063, 112.3337430692253, 112.36753573756432, 112.40009993870072, 112.45762858427356, 112.5549927101732, 112.67794307634459, 112.74304681903574, 112.81664316836695, 112.77732605166244, 112.77949396973445, 112.77356675435198, 112.76790415908233, 112.75907594592282, 112.75078038278096, 112.74947484752857, 112.75392931340959, 112.75506551209725, 112.75442044640029, 112.73899262519208, 112.67958139104195, 112.62978106467199, 112.54257474306185, 112.50444031880006, 112.48940975226904, 112.49116430962599, 112.49032723006262, 112.49499199021497, 112.49925124165868, 112.48830929714987, 112.48738946204966, 112.4858746538147, 112.47660367662836, 112.46181886885714, 112.43977892476822, 112.43367581955617, 112.43322694642492, 112.38982305350014, 112.25308573678136, 112.05738839973935, 112.05112318181438, 111.90662049347337, 111.88928308239817, 111.88970624369313, 111.88759892023457, 111.88104093598992, 111.88348007310876, 111.93745457133768, 111.99034584118009, 112.03422049231465, 112.09676437203302, 112.17176393423418, 112.3278963787709, 112.51978363143628, 112.77366521739576, 113.01675504281785, 113.2976374197028, 113.50571760485323, 113.62870184871647, 113.6683868415865, 113.87512518305276, 113.91107341149116]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7794_AMGN.json b/7794_AMGN.json
new file mode 100644
index 0000000000000000000000000000000000000000..4600430d91f3a37b31ce729b243e20ea80cc7d04
--- /dev/null
+++ b/7794_AMGN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829400.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657833000.0, 1657833300.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178900.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0, 1658338200.0, 1658338500.0, 1658338800.0, 1658339100.0, 1658339400.0, 1658339700.0, 1658340000.0, 1658340300.0, 1658340600.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341800.0, 1658342100.0, 1658342400.0, 1658342700.0, 1658343000.0, 1658343300.0, 1658343600.0, 1658343900.0, 1658344200.0, 1658344500.0, 1658344800.0, 1658345100.0, 1658345400.0, 1658345700.0, 1658346000.0, 1658346300.0, 1658346600.0, 1658346900.0, 1658347200.0, 1658347500.0, 1658347800.0, 1658348100.0, 1658348400.0, 1658348700.0, 1658349000.0, 1658349300.0, 1658349600.0, 1658349900.0, 1658350200.0, 1658350500.0, 1658350800.0, 1658351100.0, 1658351400.0, 1658351700.0, 1658352000.0, 1658352300.0, 1658352600.0, 1658352900.0, 1658353200.0, 1658353500.0, 1658353800.0, 1658354100.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355300.0, 1658355600.0, 1658355900.0, 1658356200.0, 1658356500.0, 1658356740.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358900.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0], "input_window": [[245.02, 245.22, 244.28, 243.86, 244.04, 243.885, 243.38, 243.44, 243.92, 243.71, 244.09, 244.14, 243.66, 243.15, 243.32, 243.46, 243.35, 243.87, 243.66, 243.505, 243.69, 243.64, 243.995, 243.78, 244.1, 244.08, 244.29, 245.555, 245, 244.92, 244.93, 244.87, 244.67, 244.9, 244.63, 244.86, 244.45, 244.69, 244.77, 244.74, 244.21, 244.515, 244.49, 244.42, 244.58, 244.54, 245.04, 244.855, 244.92, 244.48, 244.74, 245, 244.905, 245.03, 245, 245.295, 245.4, 245.4, 245.71, 246.27, 246.36, 246.41, 246.385, 246.13, 246.155, 246.09, 246.3907, 246.1, 245.91, 246.19, 246.34, 246.46, 246.79, 246.37, 246.07, 245.96, 245.93, 245.65, 247.39, 245.92, 245.64, 246, 247.19, 247.47, 247.4, 247.9, 247.87, 247.87, 247.88, 248.3, 248.42, 248.59, 248.66, 248.92, 248.9, 248.84, 248.8, 248.625, 248.62, 248.96, 248.8, 248.72, 248.45, 248.39, 248.71, 248.57, 248.48, 248.3, 248.14, 248.36, 248.38, 248.5, 248.3, 248, 248.13, 248.0437, 248.2, 248.4, 248.41, 248.28, 248.37, 248.6001, 248.685, 248.71, 248.82, 248.85, 248.94, 248.65, 248.81, 248.69, 248.62, 248.1306, 248.18, 248.12, 248.39, 248.49, 248.73, 248.57, 248.84, 248.6, 248.66, 248.855, 248.85, 248.88, 248.59, 248.55, 248.5618, 248.47, 248.4, 247.98, 248, 247.85, 248.02, 248.2, 248.09, 248.3925, 248.55, 248.84, 249.07, 249.45, 248.6, 248.2, 247.64, 247.99, 248.91, 248.68, 248.32, 248.02, 247.815, 247.88, 247.91, 247.59, 247.85, 247.64, 247.6, 247.52, 247.39, 247.36, 247.18, 246.86, 246.83, 247.33, 247.28, 247.435, 247.3, 247.1, 246.8, 246.68, 246.605, 246.81, 246.87, 246.72, 246.87, 246.955, 246.87, 246.72, 246.8068, 246.62, 246.28, 245.681, 245.9, 245.915, 245.645, 245.745, 245.54, 245.95, 245.96, 245.96, 246.01, 245.99, 245.71, 245.7, 245.63, 245.642, 245.85, 245.5081, 245.3, 245.26, 245.29, 244.895, 245.09, 244.92, 244.72, 244.53, 244.605, 244.45, 244.48, 244.152, 243.43, 243.6, 243.07, 243.28, 243.24, 243.69, 246.96, 246.01, 245.69, 245.33, 246.56, 246.55, 247.1, 247.15, 247.28, 247.02, 246.88, 246.815, 247.05, 247.01, 246.82, 246.69, 246.89, 247.18, 246.67, 247.15, 247.25, 246.97, 246.915, 246.73, 246.93, 246.93, 246.43, 246.235, 246.24, 246.15, 246.32, 246.25, 246.31, 246.62, 246.47, 246.62, 246.64, 247.05, 246.83, 246.75, 246.8, 246.76, 246.97, 246.81, 246.8991, 246.82, 246.7, 246.785, 246.72, 246.9, 246.945, 247.13, 247, 246.95, 247.16, 247.29, 247.31, 247.37, 247.4, 247.43, 247.47, 247.68, 247.55, 247.51, 247.42, 247.53, 247.4801, 247.24, 247.52, 247.48, 247.31, 247.0512, 246.97, 246.92, 247.02, 247.46, 247.16, 247.29, 246.7, 246.6, 247.38, 246.75, 247.04, 247.33, 247.4, 248.17, 247.71, 247.07, 247.22, 247.33, 248.07, 248.29, 247.91, 247.4, 247.7, 247.82, 247.81, 248.08, 247.74, 247.73, 248.11, 248.32, 248.17, 248.17, 247.495, 247.97, 247.73, 248.11, 248.125, 247.89, 248.03, 248.14, 247.81, 247.94, 247.85, 248.01, 247.79, 247.62, 247.19, 247.3484, 247.26, 246.87, 246.48, 246.4661, 246.31, 246.38, 246.71, 246.69, 246.345, 246.15, 245.8, 245.59, 245.32, 245.52, 245.24, 245, 244.83, 244.65, 245.01, 245.03, 244.86, 244.94, 245.46, 245.19, 245.34, 245.975, 246.045, 246.43, 246.475, 246.36, 246.76, 246.56, 246.37, 246.96, 246.94, 246.72], [245.065, 245.22, 244.28, 243.87, 244.04, 243.98, 243.61, 243.67, 244.09, 243.87, 244.14, 244.26, 243.76, 243.395, 243.54, 243.61, 243.35, 243.87, 244.07, 243.64, 244.03, 243.705, 244.04, 243.79, 244.2, 244.24, 244.6, 245.555, 245.015, 244.96, 245, 244.98, 244.75, 244.94, 244.93, 244.89, 244.495, 244.75, 244.79, 244.8, 244.37, 244.515, 244.49, 244.48, 244.58, 244.56, 245.13, 244.91, 244.97, 244.64, 244.95, 245.05, 245.045, 245.03, 245, 245.295, 245.4, 245.47, 246.15, 246.305, 246.47, 246.46, 246.385, 246.14, 246.19, 246.2, 246.5, 246.17, 245.95, 246.25, 246.42, 246.48, 246.82, 246.37, 246.16, 246.06, 246.2, 245.8, 247.4, 246.06, 245.84, 246.05, 247.615, 247.64, 248.98, 248.46, 248.14, 247.96, 247.88, 248.42, 248.515, 248.7, 248.83, 248.92, 248.9736, 249.09, 248.86, 248.69, 248.75, 249.0054, 248.94, 248.78, 248.51, 248.6, 248.745, 248.58, 248.48, 248.3, 248.21, 248.4, 248.38, 248.56, 248.3, 248.01, 248.14, 248.0437, 248.21, 248.42, 248.47, 248.3, 248.4676, 248.62, 248.69, 248.73, 248.89, 248.93, 248.94, 248.65, 248.82, 248.755, 248.62, 248.24, 248.18, 248.17, 248.44, 248.56, 248.76, 248.64, 248.87, 248.65, 248.66, 248.87, 248.89, 248.89, 248.61, 248.63, 248.569, 248.52, 248.44, 248.14, 248, 247.965, 248.03, 248.33, 248.51, 248.58, 249.09, 248.865, 249.38, 249.45, 248.81, 248.2, 247.785, 248.28, 248.92, 248.68, 248.5, 248.09, 247.87, 247.88, 247.91, 247.67, 247.89, 247.67, 247.6, 247.525, 247.48, 247.36, 247.21, 246.895, 247.015, 247.3832, 247.33, 247.435, 247.36, 247.1, 246.8, 246.71, 246.605, 246.8468, 246.87, 246.7277, 246.88, 246.98, 246.87, 246.8, 246.83, 246.64, 246.28, 245.84, 245.905, 245.915, 245.6698, 245.77, 245.59, 245.96, 246.03, 246.09, 246.0882, 246, 245.74, 245.73, 245.63, 245.642, 245.85, 245.5081, 245.34, 245.36, 245.325, 245.01, 245.09, 244.92, 244.835, 244.695, 244.605, 244.59, 244.49, 244.152, 243.43, 243.775, 243.11, 243.28, 243.47, 243.9, 246.96, 246.17, 246.14, 245.95, 246.75, 246.79, 247.36, 247.28, 247.46, 247.26, 247.09, 246.89, 247.1, 247.01, 247, 246.72, 247.05, 247.295, 246.89, 247.36, 247.25, 247.08, 246.98, 246.74, 247.01, 246.94, 246.45, 246.28, 246.32, 246.26, 246.4, 246.25, 246.485, 246.62, 246.54, 246.62, 246.735, 247.05, 246.9, 246.82, 246.89, 246.87, 246.99, 246.85, 246.8991, 246.8904, 246.79, 246.9, 246.77, 246.94, 246.945, 247.13, 247, 247, 247.215, 247.29, 247.31, 247.37, 247.4, 247.44, 247.69, 247.69, 247.56, 247.51, 247.44, 247.56, 247.4801, 247.43, 247.54, 247.51, 247.33, 247.185, 247.08, 247.235, 247.06, 247.47, 247.39, 247.39, 247.48, 246.99, 247.42, 247.11, 247.06, 247.48, 247.59, 248.34, 247.72, 247.27, 247.45, 247.57, 248.13, 248.41, 248.03, 247.6, 247.77, 247.87, 247.92, 248.12, 247.8, 247.99, 248.14, 248.32, 248.17, 248.17, 247.55, 248.0286, 247.81, 248.11, 248.1599, 247.89, 248.03, 248.15, 247.88, 248.03, 247.89, 248.01, 247.87, 247.62, 247.25, 247.39, 247.26, 246.98, 246.48, 246.6, 246.31, 246.46, 246.75, 246.725, 246.48, 246.29, 245.855, 245.59, 245.48, 245.55, 245.295, 245.02, 244.85, 244.735, 245.02, 245.03, 244.89, 245.04, 245.51, 245.19, 245.47, 246.01, 246.14, 246.43, 246.5, 246.55, 246.76, 246.68, 246.59, 247.02, 247.07, 246.98], [244.6, 244.7, 243.83, 243.32, 243.75, 243.65, 243.315, 243.3, 243.885, 243.65, 243.95, 244.14, 243.54, 243.0801, 243.32, 243.46, 243.18, 243.73, 243.64, 243.38, 243.665, 243.58, 243.82, 243.66, 244.1, 244.05, 244.28, 245.26, 244.93, 244.8, 244.93, 244.82, 244.64, 244.89, 244.63, 244.77, 244.37, 244.69, 244.72, 244.61, 244.17, 244.44, 244.49, 244.4, 244.52, 244.47, 245.04, 244.855, 244.82, 244.48, 244.74, 245, 244.79, 244.97, 244.9, 245.22, 245.29, 245.38, 245.71, 246.22, 246.31, 246.405, 246.295, 246.01, 246.1, 246.045, 246.39, 246.075, 245.86, 246.12, 246.34, 246.391, 246.735, 246.165, 246, 245.93, 245.93, 245.63, 245.78, 245.53, 245.54, 245.75, 247.19, 247.4, 247.38, 247.88, 247.87, 247.77, 247.73, 248.17, 248.35, 248.59, 248.66, 248.84, 248.87, 248.81, 248.75, 248.53, 248.55, 248.96, 248.79, 248.69, 248.33, 248.37, 248.71, 248.48, 248.37, 248.14, 248.06, 248.28, 248.29, 248.5, 248.17, 247.95, 248, 247.89, 248.02, 248.37, 248.4, 248.28, 248.37, 248.53, 248.65, 248.68, 248.82, 248.85, 248.81, 248.52, 248.646, 248.69, 248.55, 248.1306, 247.98, 248.12, 248.39, 248.49, 248.62, 248.5605, 248.82, 248.57, 248.61, 248.78, 248.8, 248.74, 248.55, 248.55, 248.5, 248.46, 248.37, 247.98, 247.86, 247.85, 247.98, 248.2, 248.09, 248.38, 248.135, 248.6, 249.07, 249.21, 248.54, 247.74, 247.45, 247.99, 248.6181, 248.3, 248.32, 247.9343, 247.77, 247.85, 247.83, 247.59, 247.82, 247.6, 247.46, 247.5, 247.39, 247.34, 247.18, 246.85, 246.83, 247.33, 247.23, 247.34, 247.215, 246.9479, 246.71, 246.64, 246.455, 246.78, 246.83, 246.67, 246.83, 246.88, 246.84, 246.71, 246.79, 246.52, 246.2, 245.681, 245.77, 245.88, 245.61, 245.66, 245.49, 245.95, 245.95, 245.96, 245.96, 245.75, 245.71, 245.7, 245.55, 245.58, 245.7331, 245.34, 245.3, 245.26, 245.29, 244.88, 245, 244.85, 244.7, 244.48, 244.4, 244.45, 244.38, 243.9, 243.3, 243.56, 242.995, 242.97, 243.17, 243.69, 246.14, 246.01, 245.6549, 245.33, 246.35, 246.5, 247.1, 247.02, 247.28, 247.02, 246.88, 246.7, 247.02, 246.79, 246.82, 246.59, 246.89, 247.1, 246.67, 247.14, 247.14, 246.93, 246.89, 246.65, 246.92, 246.83, 246.33, 246.2, 246.18, 246.15, 246.29, 246.17, 246.31, 246.51, 246.47, 246.57, 246.64, 247.02, 246.83, 246.75, 246.75, 246.76, 246.9, 246.81, 246.79, 246.82, 246.7, 246.785, 246.7, 246.78, 246.9, 247.04, 246.88, 246.93, 247.15, 247.23, 247.3, 247.33, 247.37, 247.39, 247.44, 247.64, 247.41, 247.49, 247.37, 247.52, 247.325, 247.24, 247.52, 247.3, 247.23, 247.0512, 246.97, 246.92, 246.98, 247.18, 247.16, 247.13, 246.7, 246.495, 246.94, 246.75, 246.91, 247.3, 247.33, 248.02, 247.59, 247.05, 247.22, 247.32, 248.04, 248.25, 247.88, 247.4, 247.68, 247.7, 247.77, 247.93, 247.57, 247.72, 248.07, 248.11, 248.07, 247.96, 247.495, 247.93, 247.73, 248.04, 248.08, 247.84, 248.03, 247.95, 247.73, 247.93, 247.84, 247.96, 247.7586, 247.37, 247.19, 247.3, 247.03, 246.87, 246.28, 246.37, 246.21, 246.35, 246.62, 246.63, 246.345, 246.14, 245.8, 245.47, 245.32, 245.46, 245.22, 244.88, 244.66, 244.65, 244.96, 244.915, 244.855, 244.94, 245.4, 245.1, 245.3, 245.87, 246.03, 246.34, 246.42, 246.36, 246.63, 246.5, 246.37, 246.92, 246.83, 246.71], [244.7675, 244.83, 244.08, 243.49, 243.89, 243.98, 243.33, 243.63, 244.09, 243.65, 243.985, 244.14, 243.54, 243.395, 243.54, 243.61, 243.18, 243.855, 243.96, 243.385, 243.94, 243.7, 243.93, 243.71, 244.2, 244.17, 244.56, 245.26, 245, 244.83, 245, 244.98, 244.74, 244.94, 244.9218, 244.77, 244.49, 244.75, 244.79, 244.61, 244.37, 244.45, 244.49, 244.4, 244.52, 244.48, 245.11, 244.88, 244.82, 244.64, 244.94, 245, 244.8, 245, 244.91, 245.27, 245.32, 245.455, 246.03, 246.29, 246.47, 246.46, 246.315, 246.01, 246.125, 246.2, 246.41, 246.14, 245.89, 246.12, 246.39, 246.43, 246.74, 246.165, 246.14, 246.03, 245.96, 245.72, 246.55, 245.55, 245.59, 246.035, 247.615, 247.46, 248.02, 248.42, 248.14, 247.77, 247.73, 248.38, 248.35, 248.7, 248.815, 248.9, 248.91, 249.09, 248.83, 248.59, 248.71, 249.0054, 248.93, 248.76, 248.36, 248.6, 248.745, 248.52, 248.37, 248.1821, 248.21, 248.28, 248.29, 248.56, 248.19, 248.01, 248, 247.91, 248.08, 248.37, 248.43, 248.3, 248.4676, 248.53, 248.66, 248.73, 248.84, 248.87, 248.8454, 248.6, 248.65, 248.75, 248.55, 248.24, 248, 248.12, 248.44, 248.51, 248.66, 248.59, 248.82, 248.57, 248.64, 248.78, 248.8, 248.75, 248.6, 248.61, 248.52, 248.5, 248.3966, 248.09, 247.86, 247.965, 247.98, 248.27, 248.2299, 248.54, 249.09, 248.8, 249.31, 249.23, 248.74, 247.93, 247.785, 248.25, 248.6181, 248.49, 248.33, 248.03, 247.77, 247.86, 247.8476, 247.67, 247.89, 247.62, 247.46, 247.51, 247.4144, 247.36, 247.2, 246.895, 247.015, 247.375, 247.315, 247.37, 247.33, 246.9479, 246.77, 246.7, 246.46, 246.8468, 246.83, 246.7277, 246.83, 246.91, 246.87, 246.79, 246.79, 246.55, 246.21, 245.84, 245.77, 245.91, 245.62, 245.74, 245.49, 245.96, 246.03, 246.07, 246.03, 245.75, 245.74, 245.7299, 245.55, 245.63, 245.76, 245.36, 245.34, 245.36, 245.3, 244.93, 245, 244.85, 244.81, 244.68, 244.4, 244.59, 244.38, 243.91, 243.365, 243.605, 243.07, 243.03, 243.36, 243.9, 246.14, 246.04, 245.99, 245.95, 246.49, 246.79, 247.36, 247.02, 247.38, 247.26, 247.0837, 246.81, 247.045, 246.89, 247, 246.72, 247.05, 247.12, 246.89, 247.32, 247.17, 247.08, 246.91, 246.65, 247, 246.83, 246.33, 246.28, 246.32, 246.25, 246.4, 246.185, 246.485, 246.51, 246.525, 246.58, 246.735, 247.032, 246.84, 246.75, 246.89, 246.81, 246.9, 246.82, 246.81, 246.85, 246.74, 246.9, 246.76, 246.78, 246.91, 247.09, 246.97, 246.93, 247.17, 247.23, 247.3, 247.36, 247.37, 247.39, 247.69, 247.66, 247.465, 247.49, 247.4, 247.56, 247.3899, 247.41, 247.54, 247.31, 247.24, 247.17, 247.08, 247.235, 247, 247.18, 247.27, 247.13, 247.48, 246.99, 247.03, 246.97, 246.91, 247.48, 247.33, 248.02, 247.71, 247.14, 247.4497, 247.57, 248.0792, 248.37, 247.995, 247.48, 247.77, 247.73, 247.79, 247.95, 247.59, 247.99, 248.14, 248.11, 248.085, 247.96, 247.55, 247.96, 247.755, 248.045, 248.08, 247.84, 248.03, 247.95, 247.808, 248.03, 247.8499, 247.96, 247.8, 247.37, 247.25, 247.3, 247.098, 246.895, 246.28, 246.39, 246.21, 246.4, 246.685, 246.65, 246.48, 246.29, 245.85, 245.5, 245.43, 245.46, 245.22, 244.97, 244.6875, 244.71, 244.98, 244.915, 244.89, 245.03, 245.4, 245.1, 245.41, 245.87, 246.14, 246.4214, 246.42, 246.52, 246.64, 246.5, 246.59, 246.9687, 246.88, 246.875], [36700, 5050, 8401, 12421, 5044, 2181, 9616, 8799, 7433, 4079, 8464, 3324, 4913, 5432, 4013, 5107, 4547, 3255, 11547, 8646, 4942, 19651, 4353, 3435, 1393, 5191, 4152, 2773, 2784, 1688, 1739, 4008, 2917, 1904, 3133, 2065, 2645, 1525, 1845, 2806, 2252, 871, 1216, 1639, 885, 1927, 2680, 1114, 3576, 2215, 3114, 2635, 9240, 1694, 1072, 1654, 5390, 1811, 14616, 3400, 2745, 4757, 3633, 2484, 2666, 5644, 5673, 5146, 4269, 2975, 5747, 3379, 6031, 4935, 10364, 18860, 36149, 25731, 156460, 12746, 4102, 11574, 8006, 4513, 50899, 6750, 3375, 2393, 1685, 7224, 3486, 6455, 5487, 2908, 2807, 3394, 2950, 5600, 5577, 2165, 2565, 4688, 12140, 7840, 1214, 2062, 3231, 5154, 1569, 4369, 1846, 967, 4052, 3071, 3832, 3051, 4494, 1673, 2055, 935, 1474, 3356, 1824, 1523, 2940, 1545, 4585, 4429, 14891, 1350, 3466, 3249, 2255, 2603, 1686, 4549, 4368, 4773, 2329, 1945, 3275, 3445, 2496, 4166, 2588, 2066, 2937, 6629, 3848, 5435, 3154, 3276, 5852, 6615, 18110, 19974, 36789, 5042, 7803, 3601, 3718, 8758, 7756, 2604, 11009, 6910, 6810, 3498, 2640, 2165, 2429, 1119, 2756, 2128, 3557, 2276, 1259, 1506, 2759, 2374, 2805, 1341, 2715, 1716, 3301, 2204, 3649, 2727, 4846, 1819, 851, 2922, 2392, 3685, 1363, 2303, 2732, 3078, 1932, 2448, 2792, 1826, 1836, 8730, 1964, 603, 2757, 2044, 5045, 5607, 825, 1878, 2063, 3537, 4222, 2941, 852, 1990, 2371, 1667, 3099, 3215, 2907, 3927, 2602, 6307, 4711, 6927, 6639, 15233, 24314, 16306, 36004, 31468, 27873, 2873, 5142, 6424, 8337, 4252, 6370, 3539, 2657, 1994, 2752, 6057, 3637, 3925, 2080, 2740, 1791, 4269, 2878, 3722, 1630, 2599, 3396, 2148, 2303, 5016, 1550, 1268, 2043, 5085, 1997, 1927, 1906, 1490, 1845, 1766, 2751, 1490, 1082, 4581, 2516, 2005, 3765, 1650, 1272, 2313, 5080, 1605, 4823, 3104, 1719, 4365, 2503, 3259, 1290, 2993, 990, 1979, 1211, 2225, 4438, 3508, 2261, 1201, 2848, 2369, 2620, 6488, 2568, 17781, 12564, 7208, 4452, 6200, 9737, 25338, 13502, 34477, 35772, 4684, 6891, 6049, 9284, 2187, 8233, 11327, 5355, 2913, 1429, 4038, 5516, 6001, 4407, 2912, 4130, 2710, 4283, 16310, 9993, 2438, 3366, 3914, 2131, 7955, 2407, 3688, 1768, 3140, 3030, 2279, 250, 3474, 2950, 3328, 907, 1227, 4182, 6935, 2361, 3416, 2161, 3924, 3922, 7961, 3486, 5631, 4804, 4342, 850, 1942, 2361, 1258, 7955, 2337, 2318, 4100, 6115, 2619, 4538, 3227, 2501, 2593, 4126, 1343, 1692, 5177, 1407, 5585, 4849, 4085, 4662, 6461, 4232, 10683, 16239, 29424]], "output_timestamps": [1658424600.0, 1658424900.0, 1658425200.0, 1658425500.0, 1658425800.0, 1658426100.0, 1658426400.0, 1658426700.0, 1658427000.0, 1658427300.0, 1658427600.0, 1658427900.0, 1658428200.0, 1658428500.0, 1658428800.0, 1658429100.0, 1658429400.0, 1658429700.0, 1658430000.0, 1658430300.0, 1658430600.0, 1658430900.0, 1658431200.0, 1658431500.0, 1658431800.0, 1658432100.0, 1658432400.0, 1658432700.0, 1658433000.0, 1658433300.0, 1658433600.0, 1658433900.0, 1658434200.0, 1658434500.0, 1658434800.0, 1658435100.0, 1658435400.0, 1658435700.0, 1658436000.0, 1658436300.0, 1658436600.0, 1658436900.0, 1658437200.0, 1658437500.0, 1658437800.0, 1658438100.0, 1658438400.0, 1658438700.0, 1658439000.0, 1658439300.0, 1658439600.0, 1658439900.0, 1658440200.0, 1658440500.0, 1658440800.0, 1658441100.0, 1658441400.0, 1658441700.0, 1658442000.0, 1658442300.0, 1658442600.0, 1658442900.0, 1658443200.0, 1658443500.0, 1658443800.0, 1658444100.0, 1658444400.0, 1658444700.0, 1658445000.0, 1658445300.0, 1658445600.0, 1658445900.0, 1658446200.0, 1658446500.0, 1658446800.0, 1658447100.0, 1658447400.0, 1658447700.0], "output_window": [[245.74, 246.39, 246.41, 246.27, 246.21, 246.53, 245.935, 244.81, 244.475, 244.85, 245.43, 245.24, 245.13, 245.26, 245.35, 245.23, 245.04, 245.14, 245.56, 245.49, 245.3, 245.2, 245.29, 245.29, 245.18, 245.645, 245.38, 245.18, 244.92, 244.87, 244.6, 244.73, 244.95, 244.86, 245.1, 244.93, 244.99, 245.14, 245.34, 245.02, 244.89, 244.86, 244.78, 244.84, 244.7601, 244.61, 244.71, 244.23, 244.26, 243.91, 244.13, 243.9847, 243.79, 243.655, 243.77, 243.69, 244.06, 244.115, 244.505, 244.95, 245.16, 245.11, 245.29, 245.27, 245.37, 245.265, 245.4, 245.45, 245.625, 245.52, 245.41, 245.56, 245.4, 245.48, 245.31, 245.39, 245.16, 245.2], [245.955, 246.8, 246.68, 246.66, 246.3, 246.59, 245.935, 244.81, 244.54, 245.26, 245.59, 245.31, 245.27, 245.35, 245.35, 245.27, 245.08, 245.16, 245.6, 245.595, 245.3, 245.2, 245.36, 245.33, 245.21, 245.645, 245.43, 245.21, 244.96, 244.88, 244.71, 244.78, 245.07, 244.94, 245.1, 244.93, 245.07, 245.205, 245.34, 245.025, 244.92, 244.86, 244.795, 244.84, 244.7601, 244.66, 244.71, 244.26, 244.29, 243.93, 244.16, 243.9847, 243.79, 243.76, 243.79, 243.73, 244.065, 244.29, 244.57, 244.95, 245.18, 245.14, 245.29, 245.27, 245.4, 245.3, 245.49, 245.45, 245.625, 245.69, 245.47, 245.58, 245.46, 245.49, 245.44, 245.45, 245.3899, 245.2552], [245.27, 246.39, 246.2, 246.27, 245.9, 245.74, 245.73, 244.45, 244.4, 244.85, 245.325, 245.1471, 245.13, 245.26, 245.21, 245.14, 244.97, 245.04, 245.37, 245.49, 245.255, 245.08, 245.18, 245.28, 245.16, 245.64, 245.35, 245.1, 244.92, 244.745, 244.5553, 244.73, 244.95, 244.839, 245.03, 244.87, 244.96, 245.135, 245.19, 244.96, 244.86, 244.85, 244.72, 244.8, 244.705, 244.61, 244.64, 244.23, 244.24, 243.69, 244.13, 243.93, 243.71, 243.61, 243.77, 243.69, 244.06, 244.115, 244.505, 244.85, 245.12, 245.08, 245.26, 245.22, 245.36, 245.265, 245.4, 245.45, 245.5513, 245.51, 245.39, 245.51, 245.32, 245.43, 245.31, 245.31, 245.16, 245.14], [245.27, 246.78, 246.475, 246.4018, 246, 246.23, 245.9, 244.48, 244.54, 245.14, 245.325, 245.19, 245.23, 245.32, 245.27, 245.14, 245.07, 245.04, 245.4, 245.59, 245.255, 245.11, 245.18, 245.28, 245.195, 245.645, 245.43, 245.1, 244.945, 244.75, 244.67, 244.78, 245.07, 244.9, 245.03, 244.92, 245.03, 245.17, 245.22, 245.01, 244.88, 244.85, 244.76, 244.82, 244.705, 244.66, 244.67, 244.26, 244.28, 243.7, 244.16, 243.95, 243.73, 243.76, 243.77, 243.73, 244.065, 244.265, 244.57, 244.87, 245.18, 245.12, 245.28, 245.22, 245.36, 245.27, 245.46, 245.45, 245.57, 245.66, 245.39, 245.53, 245.34, 245.47, 245.44, 245.31, 245.3, 245.19], [30152, 4823, 7369, 5760, 4428, 56519, 2914, 3548, 2462, 1986, 3014, 3315, 2658, 3894, 2882, 5260, 2741, 2249, 5551, 2170, 705, 2388, 2076, 2010, 2983, 1109, 3456, 1859, 979, 4891, 3223, 4995, 2089, 9453, 2041, 1685, 2333, 2192, 3322, 4061, 5560, 1442, 2800, 1793, 3486, 975, 1515, 1142, 2873, 6287, 974, 2476, 2000, 2155, 1545, 2274, 1498, 2677, 2406, 4285, 3746, 3056, 1774, 948, 2334, 1643, 3112, 648, 7336, 4149, 2574, 3590, 4313, 5048, 4794, 5074, 23237, 14673]], "text": {"content": "Amgen (AMGN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T22:00:22Z\n\nAmgen (AMGN) closed the most recent trading day at $246.63, moving -0.28% from the previous trading session.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nAmgen (AMGN Quick QuoteAMGN  -  Free Report)     closed at $246.63 in the latest trading session, marking a -0.28% move from the prior day. This change lagged the S&P 500's daily gain of 0.59%. At the same time, the Dow added 0.15%, and the tech-heavy Nasdaq gained 0.07%.\nPrior to today's trading, shares of the world's largest biotech drugmaker had gained 3.74% over the past month. This has lagged the Medical sector's gain of 8.26% and the S&P 500's gain of 7.25% in that time.\nWall Street will be looking for positivity from Amgen as it approaches its next earnings report date. This is expected to be August 4, 2022. The company is expected to report EPS of $4.41, up 0.68% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.53 billion, up 0.12% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $17.37 per share and revenue of $26.25 billion, which would represent changes of +1.58% and +1.03%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Amgen. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.16% lower within the past month. Amgen currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Amgen has a Forward P/E ratio of 14.23 right now. This valuation marks a discount compared to its industry's average Forward P/E of 22.63.\nIt is also worth noting that AMGN currently has a PEG ratio of 1.98. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Biomedical and Genetics industry currently had an average PEG ratio of 1.18 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 82, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658354422000, "published_utc": "2022-07-20T22:00:22Z", "article_url": "https://www.zacks.com/stock/news/1955436/amgen-amgn-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.7824030811028643, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.08668207616305558, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.17261278560265772, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [244.7675, 244.79875, 244.55916666666667, 244.291875, 244.21150000000003, 244.17291666666665, 244.0525, 243.9996875, 244.00972222222222, 243.97375000000002, 243.8955, 243.82650000000004, 243.77249999999998, 243.763, 243.728, 243.69100000000003, 243.67600000000002, 243.69850000000002, 243.6855, 243.65899999999996, 243.6545, 243.6105, 243.6495, 243.68099999999998, 243.74699999999999, 243.80299999999997, 243.94099999999997, 244.0815, 244.1855, 244.33, 244.436, 244.564, 244.64499999999998, 244.76799999999997, 244.84018, 244.90018, 244.89318000000003, 244.84218, 244.82118, 244.79917999999998, 244.73618000000002, 244.68318, 244.65818000000004, 244.60417999999999, 244.564, 244.535, 244.59699999999998, 244.60999999999999, 244.613, 244.61600000000004, 244.673, 244.728, 244.75899999999996, 244.81900000000002, 244.85800000000003, 244.93700000000004, 244.958, 245.01549999999997, 245.1365, 245.30149999999998, 245.4545, 245.60049999999995, 245.752, 245.853, 245.97449999999998, 246.06749999999997, 246.17650000000003, 246.24500000000003, 246.231, 246.214, 246.20600000000005, 246.20300000000003, 246.2455, 246.26099999999997, 246.2625, 246.2455, 246.2005, 246.1585, 246.22449999999998, 246.16750000000002, 246.0875, 246.048, 246.1355, 246.26500000000001, 246.45299999999997, 246.692, 246.91, 247.11499999999995, 247.233, 247.516, 247.79199999999997, 248.0585, 248.17850000000004, 248.3225, 248.41150000000002, 248.4785, 248.54750000000004, 248.62949999999995, 248.72750000000002, 248.79004, 248.84804000000003, 248.85404, 248.80854, 248.77854000000002, 248.76203999999998, 248.70504, 248.65904, 248.61825000000005, 248.56825000000003, 248.49571, 248.43170999999998, 248.41171, 248.39470999999998, 248.33571, 248.26121000000003, 248.20021000000003, 248.17120999999997, 248.18999999999997, 248.212, 248.214, 248.23176000000004, 248.22876000000002, 248.27576, 248.34775999999997, 248.43176, 248.52776, 248.60430000000002, 248.62730000000002, 248.64929999999998, 248.69430000000003, 248.70254, 248.67354, 248.60754000000003, 248.54654, 248.50654, 248.47054000000003, 248.452, 248.45100000000002, 248.468, 248.45, 248.45899999999997, 248.513, 248.593, 248.656, 248.67200000000003, 248.68199999999996, 248.66799999999998, 248.65899999999996, 248.61666, 248.56866, 248.49066000000002, 248.40915999999999, 248.32716, 248.27916000000005, 248.24214999999998, 248.23515000000003, 248.29215000000005, 248.32215000000002, 248.41349, 248.52749, 248.61549, 248.61199000000002, 248.59249, 248.59048999999996, 248.62930999999998, 248.62431, 248.54831, 248.47131, 248.31731, 248.18031000000002, 248.09107, 248.06507000000002, 248.07557000000003, 248.01256999999995, 247.89676, 247.79876, 247.7072, 247.6402, 247.58319999999998, 247.4867, 247.40344, 247.37394, 247.31644, 247.29144000000002, 247.27844, 247.22223, 247.15778999999998, 247.09179000000003, 247.01778999999996, 247.01297, 246.99447, 246.92973999999998, 246.88124, 246.83524000000003, 246.78924, 246.77345, 246.77545, 246.76045, 246.73545000000004, 246.63476999999997, 246.52876999999998, 246.44700000000003, 246.32600000000002, 246.209, 246.071, 245.988, 245.91200000000003, 245.86399999999998, 245.846, 245.83700000000005, 245.834, 245.81599, 245.80899, 245.79798999999997, 245.82498999999999, 245.76498999999998, 245.69599, 245.62499000000003, 245.55199, 245.46999, 245.39599000000004, 245.308, 245.234, 245.13899999999998, 245.00300000000001, 244.92600000000002, 244.83, 244.685, 244.4915, 244.35899999999998, 244.166, 243.984, 243.839, 243.76100000000002, 243.935, 244.07999999999998, 244.24099999999999, 244.445, 244.75750000000002, 245.07600000000002, 245.50500000000002, 245.904, 246.30599999999998, 246.642, 246.73637000000002, 246.81337000000002, 246.91887000000003, 247.01287000000002, 247.06387, 247.05686999999998, 247.02587, 247.03587, 246.98687, 246.99286999999998, 247.0015, 247.02849999999998, 247.01499999999996, 246.99099999999999, 246.99099999999999, 247.002, 246.93, 246.846, 246.78900000000004, 246.68200000000002, 246.60500000000002, 246.51550000000003, 246.473, 246.459, 246.41150000000002, 246.3865, 246.427, 246.5022, 246.55419999999998, 246.6042, 246.65319999999997, 246.71569999999997, 246.7572, 246.78820000000002, 246.8167, 246.84369999999998, 246.8442, 246.831, 246.823, 246.82600000000002, 246.82800000000003, 246.85600000000005, 246.863, 246.87399999999997, 246.91, 246.948, 247.004, 247.05, 247.11100000000002, 247.17199999999997, 247.25, 247.30699999999996, 247.3565, 247.4125, 247.4355, 247.4685, 247.47749, 247.48249, 247.49948999999998, 247.49148999999997, 247.44648999999998, 247.39749, 247.35899, 247.33349000000004, 247.29349000000002, 247.25549, 247.24349999999998, 247.21550000000002, 247.20950000000002, 247.17749999999995, 247.1565, 247.13649999999998, 247.11950000000002, 247.144, 247.177, 247.26100000000002, 247.305, 247.30599999999998, 247.30297000000002, 247.36097, 247.46589, 247.60589, 247.71439, 247.71439, 247.75839000000002, 247.72939000000002, 247.73739, 247.81839, 247.83242, 247.87442000000001, 247.88049999999998, 247.8545, 247.8635, 247.9115, 247.8895, 247.9125, 247.90899999999996, 247.9185, 247.96749999999997, 247.95250000000001, 247.94150000000005, 247.9255, 247.89780000000002, 247.90480000000002, 247.93478999999996, 247.93478999999996, 247.93929000000003, 247.87179, 247.78879, 247.73479000000003, 247.64159, 247.53609, 247.38329, 247.21929, 247.05530000000005, 246.89929999999998, 246.78779999999998, 246.7158, 246.6388, 246.53779999999998, 246.413, 246.27349999999996, 246.18850000000003, 246.0955, 245.99649999999997, 245.85350000000003, 245.65375000000003, 245.45975000000004, 245.30975000000004, 245.17225000000002, 245.07625000000002, 245.02924999999996, 245.02624999999998, 244.99024999999997, 245.00925, 245.09924999999998, 245.24449999999996, 245.41564, 245.55964, 245.72014, 245.89514, 246.04214000000002, 246.16114000000002, 246.34801000000002, 246.49501, 246.59551000000002], "in_sma_50": [244.7675, 244.79875, 244.55916666666667, 244.291875, 244.21150000000003, 244.17291666666665, 244.0525, 243.9996875, 244.00972222222222, 243.97375000000002, 243.97477272727272, 243.9885416666667, 243.95403846153846, 243.91410714285715, 243.88916666666668, 243.87171875, 243.83102941176475, 243.8323611111111, 243.83907894736842, 243.81637500000002, 243.8222619047619, 243.81670454545454, 243.8216304347826, 243.81697916666667, 243.8323, 243.84528846153847, 243.87175925925928, 243.92133928571428, 243.9585344827586, 243.98758333333333, 244.02024193548385, 244.050234375, 244.07113636363636, 244.09669117647059, 244.12026571428572, 244.13831388888892, 244.14781891891894, 244.1636657894737, 244.17972564102564, 244.1904825, 244.19486097560974, 244.20093571428572, 244.20765813953489, 244.21202954545453, 244.21887333333333, 244.22455, 244.24338936170213, 244.2566520833333, 244.26814897959184, 244.275586, 244.27903600000002, 244.28243600000002, 244.296836, 244.32703600000002, 244.347436, 244.373236, 244.413036, 244.449536, 244.488336, 244.541136, 244.59083600000002, 244.637236, 244.692736, 244.745036, 244.796736, 244.848536, 244.91313599999998, 244.95883600000002, 244.99743600000002, 245.05213600000002, 245.101136, 245.155736, 245.21193600000004, 245.261036, 245.299836, 245.33703599999998, 245.365036, 245.374236, 245.405236, 245.419636, 245.431436, 245.452536, 245.510036, 245.560436, 245.62239999999997, 245.69539999999998, 245.7684, 245.82879999999997, 245.88760000000002, 245.963, 246.04260000000002, 246.12759999999997, 246.2141, 246.3041, 246.3919, 246.4841, 246.55849999999998, 246.6327, 246.7105, 246.797808, 246.877608, 246.952808, 247.02400799999998, 247.096008, 247.17270800000003, 247.237708, 247.298708, 247.35325, 247.39684999999997, 247.43665000000001, 247.47305, 247.51505, 247.55255, 247.59254999999996, 247.63004999999998, 247.66425000000004, 247.69765000000004, 247.74224999999998, 247.79305, 247.83664999999996, 247.878202, 247.920202, 247.95860199999998, 248.009902, 248.06390199999998, 248.12070200000002, 248.17841, 248.23601000000002, 248.27801, 248.34201000000002, 248.40121, 248.44530999999998, 248.45301, 248.46621, 248.47461000000004, 248.47641, 248.48681, 248.50321, 248.52501, 248.52881000000002, 248.53461, 248.53621000000004, 248.53591, 248.53291000000002, 248.52671, 248.51711000000003, 248.51091, 248.50911, 248.502842, 248.484534, 248.463134, 248.44723399999998, 248.439634, 248.43303400000002, 248.422732, 248.423132, 248.437532, 248.44989, 248.47189000000003, 248.49089, 248.49988999999997, 248.48729, 248.47919, 248.48399, 248.496352, 248.50795199999996, 248.51295199999996, 248.50615200000001, 248.492952, 248.48415200000002, 248.471752, 248.454552, 248.439152, 248.416952, 248.389352, 248.36215199999998, 248.333532, 248.308732, 248.279732, 248.242632, 248.21193200000002, 248.194632, 248.18093199999998, 248.165932, 248.14373199999997, 248.11249000000004, 248.07468999999998, 248.03689000000003, 247.98968999999997, 247.955226, 247.919026, 247.87797999999998, 247.83858, 247.80178, 247.76718, 247.73077999999998, 247.69618000000003, 247.65718, 247.61344800000003, 247.56844800000002, 247.526648, 247.485548, 247.43834800000002, 247.387748, 247.33294999999998, 247.28135000000003, 247.22015, 247.16555, 247.09994999999998, 247.03035, 246.97035, 246.926348, 246.881648, 246.829248, 246.77208600000003, 246.70948600000003, 246.649686, 246.596286, 246.546886, 246.48828599999996, 246.431334, 246.374934, 246.31333400000003, 246.25453399999998, 246.19333400000002, 246.134934, 246.07424600000002, 246.005246, 245.92854599999998, 245.86274600000002, 245.78384599999998, 245.696946, 245.61784600000001, 245.548446, 245.524646, 245.506488, 245.490888, 245.47588800000003, 245.47648800000002, 245.475352, 245.485952, 245.49179800000002, 245.502798, 245.50979800000002, 245.51407199999997, 245.514472, 245.519572, 245.526372, 245.542172, 245.55977199999998, 245.58537200000004, 245.60957200000001, 245.634972, 245.666572, 245.700172, 245.722572, 245.74017200000003, 245.751772, 245.771172, 245.792772, 245.804572, 245.81557400000003, 245.830974, 245.843374, 245.85617399999998, 245.87267399999996, 245.895574, 245.918574, 245.94307399999997, 245.976074, 246.01077400000003, 246.054414, 246.09501400000002, 246.136414, 246.186214, 246.23061400000003, 246.281014, 246.339214, 246.40811399999998, 246.473014, 246.54641399999997, 246.623814, 246.69181399999997, 246.749414, 246.764814, 246.785814, 246.80541399999998, 246.82501399999998, 246.83861399999998, 246.84741400000001, 246.846214, 246.853014, 246.852814, 246.855414, 246.86754000000002, 246.88454, 246.89293999999998, 246.90493999999998, 246.91294000000002, 246.92974, 246.936538, 246.942338, 246.95533799999998, 246.955138, 246.956538, 246.958338, 246.961738, 246.973438, 246.973438, 246.980438, 246.999238, 247.016238, 247.03943800000002, 247.054238, 247.066838, 247.08253800000003, 247.091038, 247.110438, 247.126538, 247.155338, 247.174838, 247.17699800000003, 247.189192, 247.205592, 247.22937599999997, 247.26057600000001, 247.28247599999997, 247.29567600000001, 247.314876, 247.332476, 247.353476, 247.374476, 247.39107600000003, 247.415276, 247.439876, 247.46027600000002, 247.482576, 247.50317600000002, 247.510776, 247.525376, 247.53447599999998, 247.54817599999998, 247.562376, 247.57137600000001, 247.578176, 247.583976, 247.59083600000002, 247.60163599999998, 247.610634, 247.618634, 247.626836, 247.626036, 247.620236, 247.620036, 247.617196, 247.61169599999997, 247.59569599999998, 247.578796, 247.56299600000003, 247.54739600000002, 247.535696, 247.52609600000002, 247.50609599999999, 247.49209599999998, 247.46849600000002, 247.43909599999998, 247.409496, 247.36909599999998, 247.326896, 247.265896, 247.20544600000002, 247.156846, 247.10745200000002, 247.054352, 246.99056800000002, 246.923768, 246.87186800000003, 246.82426799999996, 246.77706799999999, 246.739868, 246.706868, 246.676296, 246.652896, 246.623496, 246.59349600000002, 246.561296, 246.53139600000003, 246.51157, 246.49817, 246.47646999999998], "in_sma_200": [244.7675, 244.79875, 244.55916666666667, 244.291875, 244.21150000000003, 244.17291666666665, 244.0525, 243.9996875, 244.00972222222222, 243.97375000000002, 243.97477272727272, 243.9885416666667, 243.95403846153846, 243.91410714285715, 243.88916666666668, 243.87171875, 243.83102941176475, 243.8323611111111, 243.83907894736842, 243.81637500000002, 243.8222619047619, 243.81670454545454, 243.8216304347826, 243.81697916666667, 243.8323, 243.84528846153847, 243.87175925925928, 243.92133928571428, 243.9585344827586, 243.98758333333333, 244.02024193548385, 244.050234375, 244.07113636363636, 244.09669117647059, 244.12026571428572, 244.13831388888892, 244.14781891891894, 244.1636657894737, 244.17972564102564, 244.1904825, 244.19486097560974, 244.20093571428572, 244.20765813953489, 244.21202954545453, 244.21887333333333, 244.22455, 244.24338936170213, 244.2566520833333, 244.26814897959184, 244.275586, 244.28861372549022, 244.30229423076923, 244.31168490566037, 244.32443148148147, 244.33507818181818, 244.3517732142857, 244.3687596491228, 244.38748793103449, 244.4153271186441, 244.44657166666667, 244.47974262295082, 244.51168225806452, 244.54030634920636, 244.5632703125, 244.58729692307693, 244.61173181818182, 244.63857164179103, 244.66065147058822, 244.678468115942, 244.69906142857144, 244.72287746478872, 244.7465875, 244.7738945205479, 244.79269324324324, 244.81065733333332, 244.82670131578948, 244.84141948051948, 244.85268333333335, 244.8741683544304, 244.88261625, 244.89134938271604, 244.9052963414634, 244.937943373494, 244.96796785714287, 245.0038741176471, 245.0435965116279, 245.07918735632182, 245.10976477272726, 245.13920561797752, 245.17521444444444, 245.21010219780217, 245.2480358695652, 245.28639032258067, 245.3248329787234, 245.36257157894735, 245.40139895833332, 245.43674536082474, 245.46892142857143, 245.5016595959596, 245.53669699999998, 245.57029405940594, 245.6015656862745, 245.62834660194176, 245.6569201923077, 245.68633047619048, 245.71306320754715, 245.73789439252334, 245.76052592592592, 245.7829981651376, 245.8056981818182, 245.82807927927928, 245.85247142857142, 245.87315752212388, 245.89190175438597, 245.91023304347826, 245.9274724137931, 245.9458700854701, 245.96641355932204, 245.98711596638654, 246.00639, 246.0267305785124, 246.04724918032787, 246.06849105691057, 246.08995483870967, 246.11195519999998, 246.13384444444443, 246.15519527559056, 246.1742953125, 246.19348682170542, 246.21315230769233, 246.23099083969464, 246.24621060606063, 246.25939699248121, 246.27328208955225, 246.28933185185187, 246.30566029411762, 246.32284525547445, 246.33927391304346, 246.35712086330932, 246.37292714285712, 246.3890056737589, 246.40584366197186, 246.422586013986, 246.4387486111111, 246.45365379310343, 246.46842328767121, 246.48237959183675, 246.49601216216217, 246.5087677852349, 246.51930933333333, 246.5281880794702, 246.5376407894737, 246.5470679738562, 246.55825584415587, 246.5690406451613, 246.58167500000002, 246.59765159235667, 246.61159050632912, 246.6285616352201, 246.64482062500002, 246.65783416149068, 246.66568703703703, 246.67255398773008, 246.68217256097563, 246.69390545454547, 246.70472530120483, 246.71445748502995, 246.7222880952381, 246.7284875739645, 246.73514352941177, 246.74164912280702, 246.7470465116279, 246.75365317919074, 246.75863218390805, 246.76264, 246.76688636363636, 246.77054463276838, 246.7738561797753, 246.7762368715084, 246.77689666666666, 246.77821215469612, 246.78149120879118, 246.78440655737705, 246.78758913043478, 246.7905210810811, 246.79136720430108, 246.79125294117648, 246.79076755319147, 246.78901746031747, 246.78932157894738, 246.7895345549738, 246.7892125, 246.7894238341969, 246.79004536082473, 246.7904553846154, 246.7904530612245, 246.79045076142134, 246.78923636363635, 246.7863256281407, 246.781594, 246.78660649999998, 246.79200649999999, 246.79970650000004, 246.8109565, 246.81895649999998, 246.8288565, 246.8423565, 246.8545565, 246.8642565, 246.8747565, 246.8835315, 246.891481, 246.90153100000003, 246.912706, 246.923806, 246.932556, 246.943356, 246.950881, 246.95758100000003, 246.96530600000003, 246.970606, 246.976356, 246.980756, 246.98560600000002, 246.986606, 246.98870599999998, 246.987806, 246.981056, 246.97288100000003, 246.96675599999998, 246.95710599999998, 246.947356, 246.94045599999998, 246.935256, 246.94134699999998, 246.947697, 246.955197, 246.96119700000003, 246.96969700000002, 246.98059700000002, 246.99554700000002, 247.008397, 247.022847, 247.037147, 247.04996549999998, 247.06161550000002, 247.0712905, 247.08134049999998, 247.09224049999997, 247.10264049999998, 247.11319050000003, 247.12379050000004, 247.1342405, 247.14584050000002, 247.1571405, 247.1661905, 247.1741405, 247.1801155, 247.1849655, 247.1876655, 247.1869655, 247.1860655, 247.18609050000003, 247.18729050000002, 247.1886655, 247.1885905, 247.18896550000002, 247.19081549999999, 247.1939905, 247.1962905, 247.1980155, 247.2010255, 247.20152550000003, 247.2044505, 247.20820050000003, 247.21210050000002, 247.21680050000003, 247.22230050000002, 247.2236005, 247.23010050000002, 247.23585050000003, 247.2401755, 247.23590049999999, 247.2325005, 247.22695050000002, 247.22030049999998, 247.2144505, 247.2102505, 247.20745049999996, 247.20170050000002, 247.1964505, 247.18975049999997, 247.1825255, 247.1749755, 247.16887549999998, 247.1617255, 247.1549005, 247.1494005, 247.1428505, 247.1356235, 247.127923, 247.12117299999997, 247.11707299999998, 247.110623, 247.103098, 247.096348, 247.089898, 247.0851625, 247.0791125, 247.07361250000002, 247.0685125, 247.06136250000003, 247.0578125, 247.05271249999998, 247.0478625, 247.0431625, 247.0373125, 247.03286250000002, 247.02736249999998, 247.02596250000002, 247.0221745, 247.01522450000002, 247.00917299999998, 247.00337299999998, 246.99956899999998, 246.997069, 246.99281700000003, 246.987217, 246.98281700000004, 246.977717, 246.973917, 246.972467, 246.97041700000003, 246.969767, 246.96826699999997, 246.96626700000002, 246.963392, 246.960242, 246.95389200000002, 246.95084200000002, 246.946417, 246.942742, 246.93914200000003, 246.934592, 246.931742, 246.92844200000002, 246.924882, 246.922532, 246.91979849999998, 246.9191485, 246.91884850000002, 246.91587349999998, 246.9122235, 246.9073735, 246.901714, 246.89348900000002, 246.87943900000002, 246.867389, 246.851889, 246.837739, 246.827464, 246.821064, 246.81453899999997, 246.80473899999998, 246.7908985, 246.77594850000003, 246.76144849999997, 246.7485985, 246.7358485, 246.7213985, 246.70559799999998, 246.690798, 246.67624800000002, 246.662723, 246.649873, 246.637473, 246.627401, 246.616101, 246.60715100000002, 246.602026, 246.597651, 246.592883, 246.58840800000002, 246.584158, 246.580708, 246.57846849999999, 246.5775685, 246.57891200000003, 246.581012, 246.58115299999997], "in_ema_10": [244.7675, 244.7788636363636, 244.65179752066112, 244.44056160781363, 244.34045949730205, 244.2749214068835, 244.10311751472284, 244.01709614840956, 244.03035139415326, 243.9611965952163, 243.96552448699515, 243.9972473075415, 243.91411143344303, 243.81972753645337, 243.76886798437093, 243.7399828963035, 243.6381678242483, 243.67759185620315, 243.7289387914389, 243.66640446572274, 243.71614910831858, 243.7132129068061, 243.75262874193223, 243.7448780615809, 243.8276275049298, 243.889877049488, 244.01171758594472, 244.23867802486384, 244.37710020216133, 244.45944561995015, 244.55772823450462, 244.6345049191401, 244.65368584293282, 244.70574296239957, 244.74502606014508, 244.7495667764823, 244.7023728171219, 244.7110323049179, 244.72539006766007, 244.7044100553582, 244.64360822711126, 244.60840673127282, 244.58687823467773, 244.5529003738272, 244.5469184876768, 244.53475148991737, 244.63934212811418, 244.6830981048207, 244.7079893584896, 244.69562765694602, 244.74005899204673, 244.78732099349276, 244.78962626740315, 244.8278760369662, 244.84280766660868, 244.92047899995254, 244.99311918177932, 245.07709751236487, 245.25035251011673, 245.43937932645912, 245.62676490346652, 245.77826219374532, 245.8758508857916, 245.90024163382947, 245.941106791315, 245.98817828380317, 246.0648731412935, 246.0785325701492, 246.04425392103116, 246.0580259353891, 246.11838485622746, 246.17504215509518, 246.2777617632597, 246.2572596244852, 246.23593969276058, 246.19849611225862, 246.15513318275703, 246.07601805861938, 246.16219659341584, 246.0508881218857, 245.96709028154282, 245.97943750308048, 246.2768125025204, 246.49193750206211, 246.76976704714173, 247.06980940220683, 247.26438951089648, 247.35631869073347, 247.42426074696374, 247.59803152024304, 247.734753062017, 247.91025250528662, 248.07475204977996, 248.22479713163813, 248.34937947134026, 248.48403774927837, 248.5469399766823, 248.55476907183095, 248.58299287695257, 248.6597941720521, 248.70892250440625, 248.7182093217869, 248.65308035418926, 248.6434293807003, 248.6618967660275, 248.6360973540225, 248.5877160169275, 248.51396765021337, 248.45870080472002, 248.42620974931634, 248.4014443403497, 248.43027264210428, 248.3865867071762, 248.3181163967805, 248.26027705191132, 248.19659031520018, 248.17539207607285, 248.21077533496867, 248.25063436497436, 248.259609934979, 248.29742631043737, 248.33971243581237, 248.39794653839192, 248.4583198950479, 248.52771627776647, 248.58994968180892, 248.6363951942073, 248.62977788616962, 248.6334546341388, 248.654644700659, 248.63561839144825, 248.5636877748213, 248.46119908849013, 248.39916289058283, 248.40658781956773, 248.42539003419176, 248.46804639161144, 248.49021977495482, 248.55017981587213, 248.55378348571352, 248.56945921558378, 248.60773935820487, 248.64269583853124, 248.662205686071, 248.6508955613308, 248.64346000472517, 248.62101273113876, 248.59901041638625, 248.56220852249783, 248.47635242749823, 248.36428834977127, 248.29169046799467, 248.23501947381382, 248.24137956948402, 248.23929237503236, 248.29396648866282, 248.43869985436046, 248.50439078993128, 248.65086519176197, 248.7561624296234, 248.7532238060555, 248.603546750409, 248.45472006851645, 248.4174982378771, 248.45397128553583, 248.46052196089295, 248.43679069527604, 248.3628287506804, 248.25504170510214, 248.1832159405381, 248.12219486044026, 248.03997761308747, 248.01270895616244, 247.94130732776927, 247.85379690453848, 247.79128837644055, 247.72276321708773, 247.6568062685263, 247.5737505833397, 247.45034138636885, 247.37118840702902, 247.37188142393282, 247.3615393468541, 247.36307764742605, 247.3570635297122, 247.2826701606736, 247.1894574041875, 247.10046514888066, 246.98401693999324, 246.959068405449, 246.93560142264008, 246.89780116397824, 246.88547367961854, 246.88993301059696, 246.88630882685203, 246.86879813106074, 246.8544711981406, 246.79911279847863, 246.6920013805734, 246.53709203865094, 246.3976207588962, 246.3089624390969, 246.18369654107926, 246.1030244427012, 245.99156545311916, 245.98582627982475, 245.99385786531116, 246.00770188980002, 246.01175609165455, 245.96416407499007, 245.92340697044642, 245.8882238849107, 245.82672863310876, 245.79095979072534, 245.78533073786616, 245.70799787643594, 245.6410891716294, 245.58998204951496, 245.53725804051223, 245.42684748769182, 245.34923885356602, 245.25846815291766, 245.17692848875078, 245.08657785443245, 244.9617455172629, 244.89415542321507, 244.80067261899413, 244.63873214281335, 244.40714448048365, 244.2613000294866, 244.04470002412538, 243.86020911064801, 243.76926199962108, 243.7930325451445, 244.21975390057275, 244.55070773683224, 244.81239723922636, 245.01923410482155, 245.28664608576307, 245.55998316107886, 245.88725894997359, 246.09321186816018, 246.3271733466765, 246.4967781927353, 246.60349124860159, 246.64103829431036, 246.71448587716299, 246.74639753586064, 246.79250707479505, 246.77932397028684, 246.82853779387102, 246.8815309222581, 246.88307075457482, 246.9625124355612, 247.00023744727733, 247.01473972959053, 246.99569614239226, 246.93284229832094, 246.94505278953528, 246.92413410052885, 246.81610971861448, 246.71863522432093, 246.6461560926262, 246.5741277121487, 246.54246812812167, 246.47747392300863, 246.4788423006434, 246.48450733689003, 246.49186963927366, 246.5078933412239, 246.54918546100137, 246.6369699226375, 246.67388448215792, 246.6877236672201, 246.72450118227096, 246.74004642185804, 246.7691288906111, 246.77837818322726, 246.78412760445866, 246.79610440364797, 246.7859036029847, 246.80664840244202, 246.7981668747253, 246.7948638065934, 246.81579765994007, 246.86565263086007, 246.8846248797946, 246.89287490165012, 246.94326128316825, 246.99539559531945, 247.05077821435228, 247.1070003571973, 247.1548184740705, 247.1975787515122, 247.28710988760088, 247.35490808985526, 247.37492480079067, 247.39584756428326, 247.39660255259537, 247.42631117939618, 247.4196909649605, 247.41792897133132, 247.4401237038165, 247.41646484857714, 247.38438033065398, 247.34540208871687, 247.29714716349562, 247.28584767922365, 247.23387537391025, 247.2240798513811, 247.2324289693118, 247.213805520346, 247.2622045166467, 247.21271278634728, 247.17949227973867, 247.14140277433162, 247.09932954263496, 247.16854235306496, 247.19789828887133, 247.34737132725834, 247.41330381321134, 247.36361221080926, 247.37926453611664, 247.41394371136812, 247.53489940021026, 247.68673587289928, 247.7427838960085, 247.69500500582512, 247.70864045931145, 247.7125240121639, 247.7266105554068, 247.76722681806012, 247.735003760231, 247.78136671291625, 247.84657276511328, 247.89446862600178, 247.92911069400145, 247.9347269314557, 247.86477658028195, 247.88208992932158, 247.8589826694449, 247.8928040022731, 247.92683963822344, 247.9110506130919, 247.9326777743479, 247.935827269921, 247.91258594811717, 247.93393395755038, 247.91865505617758, 247.92617231869073, 247.9032318971106, 247.80628064309047, 247.7051387079831, 247.63147712471346, 247.53448128385645, 247.41821195951889, 247.21126433051543, 247.06194354314897, 246.9070447171219, 246.81485476855428, 246.7912448106353, 246.7655639359743, 246.7136432203426, 246.6366171802803, 246.49359587477477, 246.31294207936116, 246.15240715584093, 246.026514945688, 245.87987586465383, 245.71444388926218, 245.52772681848722, 245.3790492151259, 245.3064948123757, 245.23531393739827, 245.17252958514402, 245.14661511511784, 245.1926850941873, 245.17583325888052, 245.21840902999313, 245.33688011544888, 245.48290191263996, 245.65353792852358, 245.792894668792, 245.92509563810256, 246.05507824935663, 246.13597311310994, 246.21852345618086, 246.3549191914207, 246.45038842934417, 246.52759053309978], "in_ema_50": [244.7675, 244.76995098039217, 244.7428940792003, 244.69376097805522, 244.66224093970013, 244.63548639304523, 244.58429084821992, 244.5468676777015, 244.52895129818378, 244.49448261982366, 244.47450290924235, 244.4613851480956, 244.4252523971899, 244.38485034239812, 244.35171895642173, 244.32263193852285, 244.2778228428945, 244.26124155493784, 244.24942816062656, 244.21552901707258, 244.20472395757955, 244.1849308612039, 244.17493357252923, 244.15670088341045, 244.15839888798257, 244.1588538335519, 244.17458505576556, 244.21715034769633, 244.24785033406118, 244.27067973272545, 244.29928052752052, 244.32597540879422, 244.3422116672729, 244.36565434698767, 244.38746398043915, 244.40246539297095, 244.40589812265839, 244.4193923139267, 244.43392594867467, 244.44083081343254, 244.43805313447442, 244.43852163900485, 244.44054039825957, 244.43895057871998, 244.44212898739764, 244.44361412514675, 244.46974690455278, 244.48583526123699, 244.49893976079633, 244.50447153488275, 244.52155108253442, 244.54031378518013, 244.55049755831033, 244.56812510504324, 244.581531963669, 244.6085307101918, 244.63643146665487, 244.66853219345273, 244.72192308782715, 244.78341630006923, 244.84955683732142, 244.91271147115194, 244.96770317816558, 245.00857756333556, 245.05235883536164, 245.09736437122982, 245.1488402782404, 245.18770928693687, 245.21525009921388, 245.25073048748, 245.2954077232651, 245.33990153803902, 245.39480736007673, 245.4250109930149, 245.45304977760256, 245.47567527652012, 245.49466840293113, 245.5035049361495, 245.5445439582613, 245.54475792068243, 245.54653211987136, 245.56568772301367, 245.64605291034647, 245.7171880903329, 245.8074944397316, 245.90994563817353, 245.997398750402, 246.06691252489605, 246.13213164156682, 246.22028334189756, 246.30380164221532, 246.39777020526572, 246.4925635305494, 246.5869728038612, 246.67807190959212, 246.77265732490224, 246.85333742980802, 246.92144184432536, 246.99158137984202, 247.07055465906393, 247.1434740841987, 247.20686725736738, 247.25208814923533, 247.30494743750063, 247.3614200870104, 247.40685459340216, 247.44462500150405, 247.47354558968036, 247.50242615479095, 247.53291924675995, 247.5626086880635, 247.60172207284535, 247.62479179547887, 247.63989799957773, 247.6540196466531, 247.6640580918824, 247.68036953925954, 247.7074138710533, 247.7357505819924, 247.75787801014957, 247.7857102450457, 247.81489807857332, 247.848039330394, 247.88262602331972, 247.9201701008366, 247.95741833217633, 247.9922411426792, 248.01607482335845, 248.04093463420713, 248.06874111914018, 248.0876140164288, 248.09358993735316, 248.08991974373146, 248.09109936162434, 248.10478173959987, 248.12067265177242, 248.1418227438598, 248.15939832253196, 248.18530427066796, 248.2003903777006, 248.21762997073193, 248.2396836973699, 248.26165688570836, 248.28080759607275, 248.29332494524638, 248.30574357484457, 248.31414578759578, 248.32143418808224, 248.32438186698099, 248.315190421217, 248.29733981646342, 248.28430688248446, 248.27237327924976, 248.27228020947527, 248.27061824047627, 248.28118223104585, 248.31290057492643, 248.3320025131646, 248.37035535578562, 248.4040669104607, 248.4172407571093, 248.39813327643836, 248.3740888342251, 248.36922260543196, 248.3789825032582, 248.3833361305814, 248.38124451761743, 248.36747022280892, 248.34404001799288, 248.32505805650297, 248.30633421114993, 248.28137992835974, 248.26603169587506, 248.24069711956625, 248.21008154624994, 248.18262736796564, 248.15250080451602, 248.1214223415938, 248.08528813211956, 248.0386101661541, 247.9984685910108, 247.9740188423437, 247.94817496617335, 247.92550143808813, 247.90214844051604, 247.86472693304484, 247.82179646508231, 247.77780444684382, 247.72612584108523, 247.69164247476817, 247.65785257379687, 247.62137600227544, 247.59034164924503, 247.56366158456876, 247.53645916948764, 247.5071862608803, 247.47906130947325, 247.44262753263115, 247.39428919801819, 247.33333668044884, 247.27202935964692, 247.21861644358236, 247.15592560265756, 247.10039910843568, 247.03724620222252, 246.99500125311576, 246.95715806671907, 246.92236755429875, 246.88737274824783, 246.84276989537537, 246.79952401712535, 246.7575779772381, 246.71022197813073, 246.66786033192952, 246.6322579659715, 246.58236549671773, 246.53364528116018, 246.48761997601665, 246.44104664362385, 246.38178991250135, 246.3276020727954, 246.26965689347008, 246.21241544666734, 246.15232072326862, 246.0836022635326, 246.02502962574704, 245.96051866003148, 245.88010616355967, 245.78147454930243, 245.69612260619255, 245.5931374059497, 245.4926222135595, 245.4089899698905, 245.3498138926399, 245.38080158312462, 245.40665250143348, 245.4295288739263, 245.44993950632136, 245.49072619234798, 245.54167810637355, 245.61298484730008, 245.66816191211186, 245.73529281751922, 245.79508525604788, 245.84561916757542, 245.88343802374894, 245.928989473798, 245.96667616110005, 246.00719866458633, 246.03515165813198, 246.0749496323229, 246.1159319996828, 246.1462876075384, 246.19231554449766, 246.2306561113801, 246.2639637148554, 246.2892984711356, 246.3034436291303, 246.33075956524286, 246.35033762150786, 246.34954006772324, 246.3468130062439, 246.34576151580296, 246.34200616224206, 246.34428043038943, 246.33803413900162, 246.3437975060996, 246.35031525095843, 246.35716563327378, 246.3659042358905, 246.38037857958108, 246.405932360774, 246.4229546211358, 246.4357799301109, 246.45359248187125, 246.46756924728808, 246.48452731602188, 246.49768310755044, 246.509930828823, 246.52326687475153, 246.5317662129966, 246.5462067536634, 246.55459080253937, 246.5634303789104, 246.57702134444332, 246.59713815446517, 246.61176018762342, 246.62424018026564, 246.64564252613758, 246.66855850550473, 246.69332091705357, 246.71946519481617, 246.7449763636469, 246.77027140820977, 246.80633919612313, 246.83981609039282, 246.86433310645586, 246.88886906306544, 246.90891341353347, 246.9344462208459, 246.95230715336177, 246.9702558924456, 246.99259879862421, 247.00504590456052, 247.01425979065618, 247.02036724984615, 247.02270578906789, 247.0310310522417, 247.02981414823222, 247.03570378947802, 247.04489187616517, 247.0482294496489, 247.06516162809405, 247.06221411326683, 247.06095081470735, 247.05738411609138, 247.0516043468329, 247.0684041763689, 247.07866283611912, 247.11557801901643, 247.13888868493737, 247.13893226592023, 247.15111923588415, 247.16754593251616, 247.20329707241748, 247.24905012840114, 247.27830306454226, 247.28621274828572, 247.30518479737256, 247.32184421708345, 247.34020326739392, 247.36411686475103, 247.37297502691766, 247.3971720846856, 247.4263025911685, 247.45311425425993, 247.4778940874262, 247.4968002016448, 247.49888646824698, 247.51696935184515, 247.52630388706692, 247.5466449111035, 247.5675607969426, 247.57824468725858, 247.5959605818759, 247.60984448062587, 247.6176152853072, 247.633787234903, 247.64226224529895, 247.65472254940488, 247.6604197043302, 247.64903069631725, 247.63338243371658, 247.62030861278652, 247.59982592208902, 247.57218568985024, 247.52151174122866, 247.47713873176872, 247.4274470167974, 247.387154976923, 247.35961948763193, 247.33179127243068, 247.29838769311968, 247.25884307770323, 247.20359432955803, 247.13678670879105, 247.0698538966816, 247.00672237132153, 246.93665482734815, 246.8595311086286, 246.77435341809417, 246.69339838209046, 246.62620628867515, 246.5591001597075, 246.49364525148368, 246.43624739848434, 246.3956102456026, 246.34480200067702, 246.3081430986897, 246.29096101638817, 246.2850409765298, 246.29038838921494, 246.29547119748102, 246.3042762485602, 246.31744188587157, 246.32460102760209, 246.3350088304412, 246.35985946454156, 246.38025713259876, 246.39965881367334], "in_ema_200": [244.7675, 244.7681218905473, 244.76127490656177, 244.74862540500396, 244.74008186863577, 244.73251886496774, 244.71856345337602, 244.70773197622802, 244.7015853893999, 244.69112185318696, 244.68409576509555, 244.67868187688566, 244.66735170895646, 244.65469149294694, 244.64360003530567, 244.63331545783996, 244.6188546075132, 244.61125406415488, 244.60477392421305, 244.5926368702408, 244.58614297103443, 244.5773256280391, 244.57088457701383, 244.56231856132214, 244.55871340150802, 244.55484560646815, 244.554896893966, 244.56191284526983, 244.5662719214363, 244.56889608142203, 244.57318567265168, 244.57723357640637, 244.57885314281032, 244.5824466438769, 244.58582329418658, 244.58765589822454, 244.58668419774472, 244.588309230603, 244.59031610393035, 244.59051196359275, 244.58831781470127, 244.58694151803758, 244.5859769258183, 244.58412640914352, 244.5834883354207, 244.5824586007399, 244.58770776889173, 244.59061614930079, 244.59289857567592, 244.59336724656472, 244.59681632868848, 244.6008281065125, 244.60280991639797, 244.60676205653334, 244.60977934950316, 244.6163487092096, 244.62335021459063, 244.63162533683354, 244.64553951258642, 244.66190230350597, 244.67989332536163, 244.6976058295869, 244.71369930391938, 244.72659781830825, 244.74051226787734, 244.7550345338686, 244.77150185193958, 244.78511874893522, 244.7961125922294, 244.80928560126196, 244.82501410274196, 244.8409841116699, 244.85987979215082, 244.8728660628757, 244.88547436075754, 244.89686267557587, 244.90744115641593, 244.91552631903866, 244.93178973874973, 244.93794108463283, 244.94442923304445, 244.95528068346192, 244.98174555228323, 245.00640480051922, 245.03639082240463, 245.07005857541554, 245.1006052562572, 245.127166397986, 245.1530652397971, 245.1851740433812, 245.21666484891972, 245.25132490017427, 245.2867843539039, 245.32273674839243, 245.35843091009997, 245.3955609507955, 245.42973447367316, 245.46117990179582, 245.49350646993716, 245.52845068416667, 245.56229694601578, 245.59411488685146, 245.6216361317584, 245.65127159313397, 245.6820549603665, 245.7102932194673, 245.7367579635522, 245.76108972510892, 245.78545699152576, 245.81027831499318, 245.83495216260522, 245.8620670664599, 245.88523057823642, 245.9063725625326, 245.92720467633825, 245.94693398304136, 245.96815852052356, 245.99205744071736, 246.01631557563562, 246.03903880373875, 246.06320359176127, 246.0877488296542, 246.11334336866264, 246.13937975305407, 246.16625159630726, 246.19315456549825, 246.21954506733408, 246.2432311860671, 246.26717913446444, 246.29188381969365, 246.31435263740815, 246.3335133076827, 246.35009526482017, 246.36770625721002, 246.38832609544673, 246.4094372785766, 246.43183093749627, 246.45330525652616, 246.47685445795378, 246.49768177678013, 246.51899837601616, 246.54149590461301, 246.5639685821791, 246.58572013857534, 246.60576272426118, 246.62570538372128, 246.64455408637082, 246.66301623476514, 246.680265824469, 246.6942930301957, 246.70589210452212, 246.71842054129306, 246.73097357073294, 246.74628726654657, 246.76104958230235, 246.77875058148345, 246.80174808813535, 246.82163119173603, 246.84639108037547, 246.87010858206327, 246.88871446681887, 246.89907551690027, 246.90789068588634, 246.92124500741983, 246.93812913669925, 246.95357063782663, 246.9672664523756, 246.97784091553606, 246.98572309548098, 246.99442236816276, 247.0029116978328, 247.0095493923817, 247.0183100949451, 247.02429705917453, 247.02863241181956, 247.03342213906515, 247.0372129635521, 247.04042477486004, 247.0420125880455, 247.0405497762242, 247.0402955495951, 247.04362594213646, 247.0463261815182, 247.049546816528, 247.05233739546802, 247.05129821740368, 247.04849923016585, 247.04503157613436, 247.0392103664216, 247.03729583541244, 247.03523319028398, 247.03217315853985, 247.03016148532058, 247.02896584865073, 247.0273840989129, 247.02502206807796, 247.0226835400374, 247.01798022123106, 247.00994061703972, 246.9982994168702, 246.98607753212522, 246.97537029299963, 246.9618840214275, 246.94972597146304, 246.93520133493107, 246.9254978390611, 246.9165874128018, 246.90816365745053, 246.89942571061022, 246.88798863886285, 246.87656586633688, 246.86515625572656, 246.85207012382878, 246.83991022209915, 246.82916484675488, 246.81454629106577, 246.7998741886671, 246.7855470823122, 246.77076551930412, 246.7524494444852, 246.73501213657988, 246.7162557969124, 246.69728807754015, 246.6772155593557, 246.6545566980686, 246.6340138453515, 246.61158584689028, 246.58470439567745, 246.552667536019, 246.52333751078496, 246.48897594351345, 246.45455827243373, 246.42376664783242, 246.39865454188384, 246.39608086485018, 246.3925377716676, 246.38853242070576, 246.38416891403207, 246.3852219596636, 246.38924960185602, 246.39890880979777, 246.40508882164062, 246.41478943038052, 246.42319948579964, 246.42977163021953, 246.43355499708304, 246.43963902696282, 246.44412023067466, 246.449651372658, 246.45234140875095, 246.4582882604052, 246.46487245681908, 246.46910258162688, 246.47756922260572, 246.48445908108727, 246.49038486137496, 246.49456013638618, 246.4961068016958, 246.5011206643655, 246.50439309556586, 246.50265784088361, 246.50044233997932, 246.4986468938104, 246.49617279536454, 246.4952158521271, 246.49212912723033, 246.49205819064096, 246.49223671610724, 246.49256271893205, 246.49343274162925, 246.4958363959414, 246.50117135717585, 246.5045427864577, 246.50698514679146, 246.51079623985825, 246.51377339170045, 246.51761644252932, 246.52062523414594, 246.52350458504995, 246.52675329564647, 246.52887515340123, 246.53256793794452, 246.53483094353714, 246.5372704366363, 246.5409791885106, 246.54644208215728, 246.5506565888025, 246.55443115010794, 246.56055621329097, 246.56721734549706, 246.57450871519362, 246.5823245488733, 246.59016211555118, 246.5981207014661, 246.60898517209827, 246.61944303108237, 246.62785653326065, 246.6364350752183, 246.6440327361614, 246.65314683828916, 246.66047771552013, 246.66793564869903, 246.6766129059259, 246.68291526507093, 246.68845839676177, 246.69324985550048, 246.69709811564476, 246.70245037320055, 246.70541106600453, 246.71013334395474, 246.71570415645272, 246.71982650315468, 246.7273904185462, 246.73000344920746, 246.73298848951387, 246.7353468130013, 246.73708465565804, 246.74447684813907, 246.75030294915263, 246.7629367506536, 246.7723602655725, 246.77601837238274, 246.78272167216005, 246.79055528736245, 246.80337762281158, 246.81896590517167, 246.830667736961, 246.8371287545037, 246.84641105545393, 246.8552029852504, 246.86450444808372, 246.87530539884906, 246.88241678791525, 246.8934375163937, 246.90584112319578, 246.917822803562, 246.92943650700914, 246.93969087012348, 246.94576359778398, 246.95585550228367, 246.96380718882813, 246.97456532625273, 246.98556467624027, 246.9940665202578, 247.00437431607614, 247.01378352686146, 247.02168617833547, 247.0317191516854, 247.03986025465372, 247.04901587401042, 247.056488352876, 247.05960787175286, 247.06150232079017, 247.0638754320261, 247.06421497996615, 247.06253124882224, 247.05474486823695, 247.0481304914386, 247.0397908845586, 247.0334248061053, 247.02995789261172, 247.02617721706335, 247.0207426178886, 247.01347154706383, 247.00189471574978, 246.98695048972243, 246.97145844504857, 246.95641905753567, 246.93914125596817, 246.91954781063515, 246.89733837968356, 246.8755738186917, 246.85671238765994, 246.83739186638968, 246.81801483289328, 246.80022364052618, 246.78629106698864, 246.7695120513967, 246.75598456829823, 246.7471688014495, 246.74112732083807, 246.7379459544616, 246.73478231312367, 246.73264517567966, 246.73172333313562, 246.72941762832832, 246.72803038824546, 246.7304251107505, 246.73191341810622, 246.73333716518974], "in_macd": [0.0, 0.004985754985767699, -0.050993904270285384, -0.14133701161591716, -0.17859913832128882, -0.19857830724066616, -0.2638203534624779, -0.28799779305546735, -0.26696304865620846, -0.282540236962717, -0.26480110829157866, -0.23552058174536228, -0.25775925089865837, -0.28381223384326404, -0.2894228360495106, -0.2849362954868866, -0.31247605663597255, -0.2766456580304464, -0.2370446829631021, -0.24918585995632725, -0.21158494894012847, -0.19885962037827198, -0.1682758487656315, -0.159946388399419, -0.11250938795984666, -0.07645465100051752, -0.016224248528089902, 0.08699016079964395, 0.1461240694090975, 0.17722756966540487, 0.21313797505521848, 0.23724854366483328, 0.2342896040437097, 0.24525579546255472, 0.24960075118431746, 0.23805106405822585, 0.20395314891320027, 0.19565474646154257, 0.1901143485696366, 0.16924806134872483, 0.13182577863889833, 0.10738580467943848, 0.09020479027040551, 0.0685364195480247, 0.06035138357410119, 0.05005995785580808, 0.0916828014342741, 0.1049008948198491, 0.10927517431204592, 0.09709804087358975, 0.11038264526371222, 0.12431921399937096, 0.117867018974664, 0.1274230824854783, 0.12627842475194484, 0.15266049148777938, 0.17557908518122645, 0.20230357784495823, 0.26680506266302473, 0.3350406412223492, 0.39904241198851764, 0.4438410368111647, 0.4623147054122114, 0.447189349411218, 0.43941661351968264, 0.43430217242499225, 0.44209795592712453, 0.42162914863192213, 0.3808444232737713, 0.3628980495797691, 0.36624037161919887, 0.3678762037398826, 0.3896948619114653, 0.3564793392605736, 0.324399037021152, 0.28679311319231715, 0.24847743938690314, 0.19648108595657732, 0.21971492773104728, 0.15564212652608944, 0.10685982214582168, 0.1029208677493898, 0.2247017910256659, 0.3051888187660552, 0.4094428853003649, 0.518366237880798, 0.5754615569921953, 0.5841207208886772, 0.5810574365239347, 0.623887542089733, 0.6479409006716139, 0.6873224106640237, 0.7195179252088906, 0.7433233234966679, 0.7543010763033351, 0.7686648304817538, 0.7504180301317263, 0.7084250323631238, 0.6770239653664589, 0.6682712893392591, 0.6477833375875548, 0.6107881236785886, 0.5429338891495377, 0.5027297579470371, 0.47706863227045915, 0.43357836420739204, 0.3825979164177511, 0.32330670613902157, 0.2753947128307175, 0.2403024706338499, 0.21086777978865712, 0.2069418222342847, 0.17199194868328505, 0.1282905725543344, 0.09179188102820035, 0.05497049158719847, 0.039056633858933765, 0.04927732499652393, 0.061509748822260235, 0.06002222049403372, 0.07154256473268106, 0.08473095335574499, 0.10446851192534723, 0.12432593232117028, 0.14724184935695916, 0.16591110801056175, 0.1766849020210941, 0.16353633719151617, 0.155359697086368, 0.1551602246725281, 0.1372813192238027, 0.09697982556204465, 0.04515409889754096, 0.013607970041903172, 0.014264330966511807, 0.02020006296194765, 0.03658617705565348, 0.0434233185586379, 0.06663277906886833, 0.0641144614735083, 0.06699481707289578, 0.0796561234020885, 0.09026362980355884, 0.09355710484970814, 0.08310547299299742, 0.07476752241586837, 0.0602034013378443, 0.046511244922470496, 0.027005296221858544, -0.01304301454044321, -0.06261883619703212, -0.09237061856390483, -0.1134311817451703, -0.10550505681035816, -0.10129165343624891, -0.0720989111524375, -0.004530820632027144, 0.025324872176071267, 0.08911124264196246, 0.13168904009936, 0.12445866443096065, 0.0527601232157906, -0.01558215406925001, -0.031855081810306274, -0.014877403182225635, -0.011625063480067865, -0.021707987491453196, -0.053291953739773135, -0.098170651470042, -0.12503378329327575, -0.1456446839149521, -0.17430057831751355, -0.17721558870908893, -0.19901833942944336, -0.22659578413137638, -0.24163115209861985, -0.258283578259892, -0.2727265494317237, -0.2936978054844701, -0.33111177754310006, -0.3470787154518007, -0.3269151629249336, -0.31217830367538113, -0.2926872794351425, -0.27727194956676726, -0.2925155293044668, -0.3153164475684207, -0.3351711106234063, -0.36605244366509737, -0.35521984198933865, -0.3440248424771255, -0.339494004198599, -0.32391464082712673, -0.30163548558360276, -0.28393374873371613, -0.27321092073188424, -0.26169632989589786, -0.2688379316067824, -0.2984920305927119, -0.3478393499624133, -0.38812184405588823, -0.4040910705501517, -0.4351314494781491, -0.44491942214847313, -0.4674607748429196, -0.44230131299559616, -0.411964967525563, -0.38031153483504454, -0.35436868546401, -0.35234088398567565, -0.3475345907022529, -0.34061416615597295, -0.34566153534444766, -0.3392950976961515, -0.3200701668013721, -0.33326920764676515, -0.34140783842138944, -0.34229812933119774, -0.34388114210290155, -0.37071819037586806, -0.38193561349140737, -0.39833746221734145, -0.40983933843037335, -0.42455061650687753, -0.4535745452960782, -0.4559884547999218, -0.4694353815644945, -0.5121139095815579, -0.5831912302834894, -0.6130872367561437, -0.672201347391308, -0.714046290511277, -0.7123687241179653, -0.6598593062984719, -0.43251022616871637, -0.25743604400244635, -0.1213245218607426, -0.01649270796784208, 0.1089053537199618, 0.22984223562670536, 0.3674441546633034, 0.44394202109180014, 0.5275350273125241, 0.577443678598712, 0.5959015258617057, 0.5817382833941167, 0.5827586685446136, 0.5645523188073582, 0.5526293687988755, 0.514654073278848, 0.5053611315092326, 0.4979052810457745, 0.46804209015795095, 0.4736131845887428, 0.4606148889480153, 0.4380023793839882, 0.4017332920687693, 0.3479984425532052, 0.3298529229321332, 0.29831608650042085, 0.2303220854613528, 0.17043707512632977, 0.12476720007609288, 0.08198006492190757, 0.059488946896010475, 0.024038766711669268, 0.019922086889607726, 0.018464037605752992, 0.01830785611437591, 0.02236431954861473, 0.037652268740117734, 0.07289322871929471, 0.08435673606805949, 0.08519729896443096, 0.09605304141641113, 0.09708186480281711, 0.10396106415336703, 0.10178424240064032, 0.09812110008837749, 0.09732381081138897, 0.08681512193840035, 0.09035600533488264, 0.08093241249355287, 0.07422239060940683, 0.0784897821177708, 0.09529768393062454, 0.09780760490730245, 0.09546856743992294, 0.1116933264903821, 0.127918498663945, 0.14475681306018373, 0.16108589911920035, 0.17284132666839014, 0.18167715934458784, 0.21046104922655218, 0.2282209509947677, 0.2239790398331536, 0.22009743946628646, 0.20736857946982923, 0.20779618398009347, 0.19219392330884943, 0.17938310456861473, 0.1776722567855984, 0.1559595155677016, 0.13158674662983572, 0.10540766274260704, 0.07651627037805042, 0.06537325618495515, 0.03715154129082521, 0.02897610607416823, 0.029420125707019906, 0.018264641080804722, 0.03723667288554111, 0.01258813173100748, -0.003675974663309489, -0.02116294150033582, -0.03940870820738951, -0.007784637015390672, 0.0051149587847874045, 0.07020592462495756, 0.09567370783733509, 0.06906671510816409, 0.07213910866670403, 0.08332073770924353, 0.13175169222736827, 0.19139244927458776, 0.20602389768166063, 0.1740568114173584, 0.1701617231884427, 0.1619799677590379, 0.15851015974160987, 0.16674879836338619, 0.14258535228796632, 0.15393780505181098, 0.17304371186048684, 0.18364755666090105, 0.18786826063094964, 0.17906262117008964, 0.1374164635165016, 0.1359282606423733, 0.116859973369003, 0.12372259760360294, 0.13048137616232225, 0.11514444909391841, 0.11697284584550971, 0.11069056015693945, 0.09317947524246506, 0.09610749161726062, 0.08293932790382996, 0.08046011897843641, 0.06483726162687731, 0.017556250748867797, -0.029259997098534996, -0.061617342311222956, -0.10238030688171307, -0.1493441075351427, -0.23349700995549938, -0.2879929077497536, -0.34176612787061345, -0.3648446777901313, -0.3560333459289211, -0.34786454351990415, -0.35106146991148535, -0.36472217896576353, -0.4063683506867335, -0.46228636726939953, -0.5064126039963526, -0.53282019568843, -0.5665831784023112, -0.6065218893216979, -0.6534365843232592, -0.6809516691897102, -0.6732104773422236, -0.664658711907947, -0.6523784545231308, -0.6241545667769515, -0.5654132921407609, -0.5368790935837353, -0.48367561501527234, -0.39978484844439777, -0.307964050151611, -0.21006725319682573, -0.13108523560325125, -0.05973368067262186, 0.0064219100071625235, 0.04701193791859737, 0.0854569804370442, 0.14481355813168761, 0.18259191891090154, 0.2097106697332265], "in_signal": [0.0, 0.0009971509971535397, -0.009401060056334246, -0.03578825036825083, -0.06435042795885842, -0.09119600381521997, -0.12572087374467156, -0.15817625760683074, -0.17993361581670628, -0.20045494004590841, -0.21332417369504247, -0.21776345530510646, -0.22576261442381687, -0.2373725383077063, -0.24778259785606718, -0.25521333738223106, -0.2666658812329794, -0.26866183659247284, -0.2623384058665987, -0.2597078966845444, -0.25008330713566124, -0.2398385697841834, -0.22552602558047302, -0.21241009814426223, -0.19242995610737915, -0.16923489508600684, -0.13863276577442346, -0.09350818045960999, -0.04558173048586849, -0.0010198704556138166, 0.041811698646552646, 0.08089906765020878, 0.11157717492890898, 0.13831289903563815, 0.160570469465374, 0.1760665883839444, 0.1816439004897956, 0.18444606968414498, 0.18557972546124332, 0.18231339263873964, 0.17221586983877138, 0.15924985680690482, 0.14544084349960495, 0.1300599587092889, 0.11611824368225136, 0.10290658651696272, 0.100661829500425, 0.10150964256430983, 0.10306274891385706, 0.1018698073058036, 0.10357237489738533, 0.10772174271778245, 0.10975079796915878, 0.11328525487242269, 0.11588388884832712, 0.12323920937621757, 0.13370718453721936, 0.14742646319876715, 0.17130218309161865, 0.20404987471776476, 0.24304838217191538, 0.28320691309976526, 0.3190284715622545, 0.34466064713204725, 0.3636118404095744, 0.377749906812658, 0.39061951663555133, 0.3968214430348255, 0.39362603908261473, 0.3874804411820456, 0.3832324272694763, 0.3801611825635576, 0.38206791843313914, 0.37695020259862605, 0.3664399694831313, 0.35051059822496844, 0.3301039664573554, 0.3033793903571998, 0.28664649783196927, 0.2604456235707933, 0.229728463285799, 0.20436694417851717, 0.2084339135479469, 0.2277848945915686, 0.2641164927333279, 0.31496644176282196, 0.3670654648086966, 0.41047651602469276, 0.4445927001245412, 0.4804516685175796, 0.5139495149483865, 0.5486240940915139, 0.5828028603149893, 0.614906952951325, 0.6427857776217271, 0.6679615881937324, 0.6844528765813312, 0.6892473077376897, 0.6868026392634435, 0.6830963692786066, 0.6760337629403963, 0.6629846350880348, 0.6389744859003355, 0.6117255403096757, 0.5847941587018325, 0.5545509998029444, 0.5201603831259057, 0.48078964772852895, 0.43971066074896664, 0.39982902272594334, 0.3620367741384861, 0.33101778375764584, 0.29921261674277366, 0.2650282079050858, 0.23038094252970873, 0.1952988523412067, 0.16405040864475212, 0.1410957919151065, 0.12517858329653725, 0.11214731073603655, 0.10402636153536546, 0.10016727989944137, 0.10102752630462254, 0.10568720750793209, 0.11399813587773751, 0.12438073030430236, 0.1348415646476607, 0.1405805191564318, 0.14353635474241905, 0.14586112872844087, 0.14414516682751324, 0.13471209857441951, 0.1168004986390438, 0.09616199291961569, 0.07978246052899492, 0.06786598101558547, 0.06161002022359908, 0.057972679890606844, 0.05970469972625915, 0.060586652075708985, 0.06186828507514635, 0.06542585274053478, 0.07039340815313959, 0.0750261474924533, 0.07664201259256212, 0.07626711455722338, 0.07305437191334757, 0.06774574651517216, 0.05959765645650945, 0.04506952225711892, 0.02353185056628871, 0.00035135674025000424, -0.022405150956834062, -0.039025132127538886, -0.051478436389280895, -0.05560253134191222, -0.0453881891999352, -0.03124557692473391, -0.0071742130113946374, 0.02059843761075629, 0.04137048297479717, 0.04364841102299585, 0.03180229800454668, 0.01907082204157609, 0.012281176996815748, 0.007499928901439025, 0.0016583456228605811, -0.009331714249666162, -0.02709950169374133, -0.04668635801364822, -0.066478023193909, -0.08804253421862993, -0.10587714511672172, -0.12450538397926605, -0.1449234640096881, -0.16426500162747448, -0.183068716953958, -0.20100028344951112, -0.21953978785650294, -0.24185418579382237, -0.26289909172541803, -0.27570230596532114, -0.28299750550733316, -0.28493546029289507, -0.2834027581476695, -0.285225312379029, -0.29124353941690734, -0.30002905365820715, -0.31323373165958524, -0.32163095372553596, -0.32610973147585387, -0.3287865860204029, -0.3278121969817477, -0.3225768547021187, -0.3148482335084382, -0.3065207709531274, -0.29755588274168154, -0.29181229251470175, -0.2931482401303038, -0.30408646209672574, -0.3208935384885583, -0.337533044900877, -0.3570527258163314, -0.37462606508275975, -0.39319300703479176, -0.40301466822695264, -0.4048047280866747, -0.39990608943634876, -0.390798608641881, -0.38310706371063996, -0.37599256910896256, -0.3689168885183647, -0.36426581788358126, -0.3592716738460953, -0.3514313724371507, -0.34779893947907364, -0.3465207192675368, -0.345676201280269, -0.3453171894447955, -0.35039738963101, -0.3567050344030895, -0.36503151996593985, -0.37399308365882655, -0.3841045902284368, -0.3979985812419651, -0.40959655595355643, -0.42156432107574404, -0.43967423877690687, -0.4683776370782234, -0.4973195570138075, -0.5322959150893076, -0.5686459901737015, -0.5973905369625543, -0.6098842908297378, -0.5744094778975335, -0.5110147911185161, -0.43307673726696144, -0.34975993140713757, -0.2580268743817177, -0.16045305238003307, -0.05487361097136578, 0.04488951544126741, 0.14141861781551876, 0.22862362997215743, 0.30207920915006714, 0.3580110239988771, 0.40296055290802435, 0.4352789060878911, 0.458748998630088, 0.46993001355984, 0.4770162371497185, 0.4811940459289298, 0.47856365477473406, 0.4775735607375358, 0.47418182637963174, 0.4669459369805031, 0.45390340799815637, 0.4327224149091662, 0.4121485165137596, 0.3893820305110919, 0.3575700415011441, 0.32014344822618124, 0.2810681985961636, 0.2412505718613124, 0.20489824686825203, 0.1687263508369355, 0.13896549804746994, 0.11486520595912655, 0.09555373599017643, 0.08091585270186409, 0.07226313590951483, 0.07238915447147082, 0.07478267079078856, 0.07686559642551703, 0.08070308542369586, 0.08397884129952012, 0.08797528587028951, 0.09073707717635968, 0.09221388175876324, 0.0932358675692884, 0.09195171844311079, 0.09163257582146517, 0.08949254315588272, 0.08643851264658756, 0.08484876654082421, 0.08693855001878428, 0.08911236099648792, 0.09038360228517492, 0.09464554712621635, 0.10130013743376208, 0.10999147255904641, 0.1202103578710772, 0.1307365516305398, 0.14092467317334942, 0.15483194838398998, 0.16950974890614554, 0.18040360709154715, 0.18834237356649502, 0.19214761474716188, 0.19527732859374822, 0.19466064753676848, 0.19160513894313774, 0.1888185625116299, 0.18224675312284427, 0.17211475182424257, 0.15877333400791546, 0.14232192128194246, 0.126932188262545, 0.10897605886820104, 0.09297606830939448, 0.08026487978891957, 0.06786483204729661, 0.061739200214945514, 0.05190898651815791, 0.04079199428186443, 0.02840100712542438, 0.014839064058861604, 0.01031432384401115, 0.0092744508321664, 0.021460745590724632, 0.03630333804004672, 0.0428560134536702, 0.04871263249627696, 0.055634253538870276, 0.07085774127656988, 0.09496468287617346, 0.11717652583727091, 0.12855258295328842, 0.13687441100031927, 0.141895522352063, 0.1452184498299724, 0.14952451953665516, 0.1481366860869174, 0.14929690987989613, 0.15404627027601428, 0.15996652755299165, 0.16554687416858327, 0.16825002356888455, 0.16208331155840797, 0.15685230137520104, 0.14885383577396144, 0.14382758813988974, 0.14115834574437625, 0.1359555664142847, 0.1321590223005297, 0.12786532987181165, 0.12092815894594235, 0.11596402548020601, 0.10935908596493081, 0.10357929256763193, 0.09583088637948102, 0.08017595925335838, 0.0582887679829797, 0.03430754592413917, 0.006969975362968724, -0.024292841216653566, -0.06613367496442274, -0.11050552152148893, -0.15675764279131385, -0.19837504979107734, -0.2299067090186461, -0.25349827591889773, -0.2730109147174153, -0.29135316756708496, -0.3143562041910147, -0.34394223680669167, -0.3764363102446239, -0.40771308733338507, -0.4394871055471703, -0.47289406230207587, -0.5090025667063125, -0.543392387202992, -0.5693560052308383, -0.5884165465662601, -0.6012089281576343, -0.6057980558814977, -0.5977211031333504, -0.5855527012234274, -0.5651772839817963, -0.5320987968743167, -0.4872718475297756, -0.4318309286631856, -0.3716817900511988, -0.3092921681754834, -0.24614935253895423, -0.1875170944474439, -0.1329222794705463, -0.07737511195009952, -0.025381705777899312, 0.02163676932432585], "in_upper_bb": [null, 244.88713834764832, 245.3914576814766, 245.5587305232017, 245.3660107188762, 245.2226995807335, 245.20331492864838, 245.10622791789197, 245.04654562945112, 244.9774023579186, 244.92694512380984, 244.90140045872732, 244.8627590329591, 244.8368989085644, 244.79913461482016, 244.76184368271078, 244.7558994344293, 244.729687978276, 244.713088244494, 244.69097487091844, 244.53030405170787, 244.28762767969013, 244.26378814824676, 244.26493936852535, 244.31709604807776, 244.34912256140035, 244.47870106959346, 244.81630562195372, 244.98444884728022, 245.10667141806368, 245.24479585704668, 245.3575026686078, 245.42201922576103, 245.4945721073604, 245.5571991565954, 245.58930901224113, 245.52566745526232, 245.54688829172184, 245.5709213419521, 245.49358242283472, 245.4731769509391, 245.41074015326782, 245.37185671638838, 245.2695687648687, 245.24562770565962, 245.212768240743, 245.26394158165846, 245.1905266090109, 245.16589047799962, 245.1543663076224, 245.1438414872515, 245.14756410688628, 245.1523584265708, 245.16269593411027, 245.16097777722905, 245.25068539189647, 245.34027040284278, 245.45146149075387, 245.7135553848684, 245.99836468064396, 246.26467453419934, 246.47985382374497, 246.62620439056553, 246.68407699295958, 246.750818232958, 246.80406037910961, 246.91558415739553, 246.96100947844573, 246.962367160101, 246.95044475955632, 246.98945787382434, 247.02105558829987, 247.05022953404986, 246.99888165532138, 246.89031331257823, 246.81959561110975, 246.73274356002707, 246.6796651543278, 246.72260218420234, 246.76954434580526, 246.76837160600482, 246.7308785244738, 247.08950471282608, 247.32059608248306, 247.67175342465285, 248.07025874588845, 248.32177640125047, 248.47168947985656, 248.59035902390755, 248.81857434062397, 249.01419976851804, 249.25477405344435, 249.48812667586867, 249.69954098492724, 249.876994039987, 250.0434617484056, 250.12169769775898, 250.09624705367082, 250.14282515841393, 250.03155816357287, 249.78821962445943, 249.4657130879397, 249.42415807787978, 249.34419350466035, 249.3438000003788, 249.3454758622146, 249.33464006285598, 249.27524428769112, 249.18611760964924, 249.19331487338349, 249.1976410814166, 249.19097784988747, 249.1861557173054, 249.18024942915548, 249.15869316650574, 249.09279385231432, 249.05006208888506, 249.03390762874852, 249.00351321870153, 248.89616802151608, 248.8048151568887, 248.7594510637218, 248.79992166647506, 248.82527000183515, 248.84822367500894, 248.9133594893774, 248.977854461643, 248.9976821177909, 249.0213075229974, 249.05684682873587, 249.06614362442778, 249.05675964846643, 249.0700408388222, 249.0613998154573, 249.04636955505396, 249.01288482203208, 249.00652498394365, 249.01230213309523, 249.04482832336006, 249.0428356074415, 249.04970503129846, 249.06977378073276, 249.08494454126182, 249.08715257234155, 249.06200415295322, 249.03043410250035, 248.9965414310837, 248.99190297610141, 248.9823192300117, 248.98155888785655, 249.02836809016455, 249.05160540958727, 249.0539512304158, 249.04697994949387, 249.04611873128675, 249.0483385489618, 249.12912782527684, 249.1537561624363, 249.26059148751577, 249.3593568262348, 249.36796685042842, 249.3634134751738, 249.3596512940554, 249.3284680415939, 249.33011370689414, 249.3207950897129, 249.31129419191046, 249.30358684148442, 249.31458340748893, 249.3225069671656, 249.3232330332632, 249.34174600360757, 249.34479641707887, 249.36156431543245, 249.38795372412824, 249.3766559330047, 249.2676071538014, 249.1987292668279, 248.99069361494693, 248.7899390601801, 248.67001687605125, 248.6524518681768, 248.6455358015285, 248.57462031351668, 248.3994436354493, 248.25128613179476, 248.1376234361533, 248.0845931571587, 248.09846909659723, 248.0266147527702, 247.9435142365519, 247.89012415410892, 247.7624144336925, 247.6841069599165, 247.6308600363364, 247.55976638363865, 247.4997433592782, 247.45647575984188, 247.4792247761244, 247.58385218843216, 247.6489674904677, 247.6039419296226, 247.58630052869214, 247.50754494728602, 247.4412025518886, 247.38177571299937, 247.33887957857544, 247.2997501914157, 247.28341374832397, 247.2203766000799, 247.1479129069113, 247.08216626527928, 246.99215624772734, 246.8570830566274, 246.70301519624155, 246.5635611210009, 246.38264948457768, 246.2387350672757, 246.1801720238812, 246.2392629996071, 246.2660956081975, 246.28101281099035, 246.31422689328207, 246.33775999011957, 246.40564612811383, 246.36715702151457, 246.3178610787511, 246.30038254732767, 246.34481337230113, 246.33329226005938, 246.36552150802228, 246.34597089758182, 246.27303041860205, 246.12856768516414, 246.21716174128065, 246.34790022551317, 246.4635120659138, 246.56291733667933, 246.77930100436546, 247.07850446955456, 247.475382174403, 247.7589611570648, 248.0891180087178, 248.3645499937801, 248.58216867851078, 248.7373258240237, 248.90436415101226, 249.0049966922884, 249.03433038406072, 249.01155258340833, 248.87702519536413, 248.6133583614518, 248.2161796326331, 247.7385820087238, 247.74466266801264, 247.70848352221228, 247.62183793462935, 247.47855816693573, 247.43884518217436, 247.43634952755286, 247.4620823037009, 247.51609762331606, 247.48757689409553, 247.4741177030101, 247.45743712114358, 247.48214750135492, 247.45298444790052, 247.43786671079857, 247.40715647210854, 247.4021473684135, 247.36681678753052, 247.35157329331435, 247.3460811339069, 247.24666341837153, 247.19288192872256, 247.14585451683868, 247.14420327317112, 247.16046905195174, 247.12920812354648, 247.1320472741071, 247.13723454929746, 247.1520759574473, 247.14706994965115, 247.12558464295458, 247.13156555238822, 247.1098040415692, 247.11102272132055, 247.10084834275213, 247.13323674037102, 247.17832200140106, 247.24870755252226, 247.31704803285803, 247.38597619577752, 247.44507764251824, 247.57776662264934, 247.67547944320006, 247.72087902419, 247.76092198755288, 247.7796703971017, 247.8187310441449, 247.81435479025015, 247.82111226900022, 247.81836893280604, 247.78148225884937, 247.75499215008546, 247.74976791148464, 247.73555511925022, 247.69920662310687, 247.72047841460108, 247.72262731296613, 247.72246013629368, 247.72535479691538, 247.73533559643383, 247.74808872628023, 247.7007277666879, 247.6548759935471, 247.6464132981886, 247.64463933664862, 247.63646493167846, 247.77418816485985, 247.82600580983024, 247.8117326150637, 247.79900132279008, 247.82959304070855, 247.97792009437626, 248.18432581351783, 248.26337279646526, 248.2716176679471, 248.29781933684907, 248.32162243744745, 248.35050583239908, 248.39115292153875, 248.39581595092815, 248.4192836160408, 248.45696424228737, 248.46277989279798, 248.42693006326198, 248.4379774234943, 248.4202750868851, 248.4137152793691, 248.41453203445147, 248.3715863674926, 248.37057272669202, 248.35904399479696, 248.35326212755768, 248.2769176438934, 248.26591834120515, 248.24895726147176, 248.24797045262346, 248.24879024349374, 248.24845459525912, 248.3027509989981, 248.36079038349467, 248.3874002254057, 248.4102538881808, 248.44852114180458, 248.58793088475318, 248.64802080369384, 248.73812961578366, 248.7310378998839, 248.70641495643383, 248.6325405219436, 248.54593075801694, 248.49511968328056, 248.43319592257706, 248.39651023806368, 248.35173192029055, 248.2151410295324, 248.103669097908, 247.94863373111653, 247.81569972929066, 247.72233086998514, 247.5840919060642, 247.4035237798026, 247.23369418558914, 247.06898740619854, 246.9971889547957, 246.8990880664377, 246.82295003275482, 246.74072367255317, 246.62412922731494, 246.5670749835576, 246.5526785559931, 246.605201802531, 246.75156824130423, 246.88048428496063, 247.01705530497793, 247.217116111864, 247.37492474085445, 247.50023122787], "in_lower_bb": [null, 244.7103616523517, 243.72687565185674, 243.02501947679832, 243.05698928112386, 243.1231337525998, 242.90168507135164, 242.89314708210802, 242.97289881499333, 242.97009764208144, 243.0226003307356, 243.07568287460606, 243.04531789011781, 242.9913153771499, 242.9791987185132, 242.98159381728925, 242.9061593891002, 242.93503424394623, 242.96506965024284, 242.9417751290816, 243.01969594829214, 243.14937232030988, 243.15821185175326, 243.1790606314746, 243.15790395192226, 243.14487743859962, 243.13829893040656, 242.9636943780462, 242.88655115271976, 242.88232858193624, 242.84570414295328, 242.81699733139217, 242.87248077423894, 242.95442789263967, 243.0299808434047, 243.11387098775884, 243.30851254473768, 243.37679170827815, 243.43575865804786, 243.6355975771653, 243.69900304906093, 243.8364398467322, 243.93132328361162, 244.10261123513132, 244.15855229434038, 244.22241175925706, 244.2262384183415, 244.26165339098915, 244.2682895220004, 244.26081369237767, 244.26533851274849, 244.26361589311367, 244.26482157342923, 244.26048406588967, 244.26102222277086, 244.22131460810357, 244.21472959715723, 244.17403850924612, 244.03594461513165, 243.91913531935606, 243.8628254658006, 243.848646176255, 243.88479560943455, 243.98792300704034, 244.08168176704197, 244.2004396208904, 244.21891584260447, 244.29949052155425, 244.405132839899, 244.56505524044366, 244.67104212617573, 244.7824444117001, 244.9472704659502, 245.11511834467865, 245.34668668742174, 245.49340438889024, 245.644256439973, 245.7238348456722, 245.73289781579757, 245.6119556541947, 245.52512839399523, 245.52012147552622, 245.2914952871739, 245.20540391751695, 245.04374657534723, 244.86724125411155, 244.78872359874947, 244.8018105201435, 244.86714097609243, 244.864925659376, 244.86530023148197, 244.8517259465557, 244.8258733241313, 244.88795901507274, 244.987505960013, 245.1270382515944, 245.335802302241, 245.64825294632925, 245.8176748415861, 246.27448183642719, 246.8518203755405, 247.4468269120603, 247.5628819221202, 247.75684649533966, 247.82973999962115, 247.83806413778538, 247.87189993714404, 247.97250571230887, 248.1096323903508, 248.09243512661652, 248.08210891858337, 248.07477215011255, 248.01709428269461, 247.9340005708445, 247.86455683349428, 247.81245614768565, 247.78018791111492, 247.7743423712514, 247.77673678129844, 247.8135419784839, 247.85865484311137, 247.8810189362782, 247.87054833352497, 247.8581999981649, 247.84474632499112, 247.81461051062263, 247.79765553835705, 247.8196178822091, 247.8399924770025, 247.85145317126418, 247.86815637557223, 247.8455403515336, 247.81325916117788, 247.83290018454275, 247.891930444946, 247.98541517796795, 248.04977501605637, 248.06599786690478, 248.07247167663994, 248.10146439255843, 248.1118349687015, 248.11676621926722, 248.11559545873817, 248.1153874276584, 248.11653584704678, 248.12210589749958, 248.12345856891636, 248.1180970238986, 248.1023407699884, 248.03710111214352, 247.9212919098355, 247.8705545904127, 247.86620876958415, 247.88818005050612, 247.8680312687132, 247.86881145103814, 247.83102217472316, 247.82739383756365, 247.76955851248428, 247.73679317376516, 247.73818314957154, 247.65773652482625, 247.5599987059446, 247.54118195840607, 247.54134629310587, 247.5386649102871, 247.52916580808954, 247.48987315851556, 247.41621659251106, 247.38529303283437, 247.38332696673677, 247.33531399639241, 247.32326358292121, 247.24149568456758, 247.13811627587182, 247.04641406699528, 246.98790284619866, 246.9127807331721, 246.909816385053, 246.8770709398199, 246.82449312394886, 246.78655813182326, 246.74647419847153, 246.72938968648333, 246.77575636455066, 246.76970386820523, 246.72736656384674, 246.64739684284135, 246.5025209034028, 246.47305524722978, 246.45439576344813, 246.41355584589107, 246.43526556630744, 246.44257304008346, 246.4368199636636, 246.43591361636146, 246.4334966407218, 246.39576424015812, 246.2740152238756, 246.06388781156784, 245.8742725095323, 245.77279807037738, 245.62093947130788, 245.53669505271398, 245.41903744811148, 245.3796742870006, 245.34857042142457, 245.32469980858426, 245.298036251676, 245.2513933999201, 245.2148570930887, 245.18082373472072, 245.14283375227268, 245.14990694337263, 245.19297480375843, 245.18942887899905, 245.2253405154223, 245.2502549327243, 245.21781797611885, 245.06772700039295, 244.96389439180248, 244.8429771890096, 244.72876310671796, 244.59923000988047, 244.4223438718861, 244.32383297848548, 244.20812892124889, 244.00960745267236, 243.6986766276989, 243.4956977399407, 243.1964684919777, 242.9460291024182, 242.799969581398, 242.77143231483583, 242.72083825871934, 242.65809977448686, 242.60748793408624, 242.56708266332066, 242.4696989956345, 242.3564955304454, 242.195617825597, 242.12903884293524, 242.05588199128218, 242.03845000621988, 242.08920132148924, 242.15604417597623, 242.2555058489877, 242.45287330771163, 242.78703961593928, 243.1213174165917, 243.6538448046358, 244.32651163854825, 245.07669036736684, 245.89628799127624, 245.9932073319873, 246.13338647778775, 246.31203206537066, 246.52531183306428, 246.6160248178257, 246.62252047244715, 246.49378769629905, 246.365772376684, 246.28829310590453, 246.2007522969899, 246.1490628788564, 246.06185249864512, 246.03501555209948, 246.01213328920142, 245.99534352789144, 245.9863526315864, 245.99018321246956, 245.99662670668567, 245.9971188660932, 246.0395365816286, 246.0653180712775, 246.08534548316138, 246.08599672682885, 246.08673094804823, 246.09899187645354, 246.098152725893, 246.13396545070256, 246.18112404255263, 246.23013005034886, 246.30461535704538, 246.34963444761178, 246.46189595843077, 246.50917727867946, 246.5613516572479, 246.59346325962903, 246.613377998599, 246.59949244747776, 246.56395196714195, 246.5480238042224, 246.5529223574818, 246.50023337735064, 246.48752055679995, 246.49862097580998, 246.52557801244717, 246.5658296028983, 246.5977689558551, 246.6671352097498, 246.71137773099983, 246.792121067194, 246.88200774115066, 246.94149784991464, 246.95472208851533, 246.9799348807497, 247.04678337689313, 247.00851158539888, 247.00136268703395, 246.9985298637063, 246.97263520308462, 246.97365440356614, 246.92090127371978, 246.90226223331214, 246.8791140064529, 246.83207670181147, 246.8328506633513, 246.83402506832152, 246.74230183514013, 246.72249419016975, 246.7097673849363, 246.71346867720987, 246.70887695929153, 246.64446990562385, 246.55806418648223, 246.57051720353473, 246.58677233205287, 246.6375706631509, 246.6687675625525, 246.69188416760088, 246.7332370784612, 246.73957404907188, 246.8161063839592, 246.88942575771262, 246.99761010720204, 247.15095993673805, 247.1879125765058, 247.2276149131149, 247.2281747206309, 247.23185796554853, 247.36530363250736, 247.42934727330803, 247.467876005203, 247.46873787244226, 247.50308235610652, 247.4953816587948, 247.5673427385283, 247.57631954737656, 247.5984997565063, 247.5998354047409, 247.48753900100198, 247.39549961650542, 247.29988977459425, 247.17283611181918, 247.01306885819542, 246.69315911524677, 246.47606919630613, 246.2519603842164, 246.10305210011612, 246.0206750435662, 245.95504947805637, 245.88165924198313, 245.77747031671947, 245.62139407742296, 245.41307976193633, 245.22005807970942, 245.09964897046763, 244.948130902092, 244.8041662688834, 244.62585027070935, 244.4532191300149, 244.36445809393575, 244.3065262201974, 244.25555581441083, 244.23376259380146, 244.2175610452043, 244.1866619335623, 244.18279996724516, 244.21202632744686, 244.27412077268508, 244.30831501644238, 244.31671144400684, 244.28718819746896, 244.21982175869582, 244.19090571503943, 244.170334695022, 244.121143888136, 244.12933525914553, 244.19452877213004], "out_sma_10": [245.27, 246.025, 246.17499999999998, 246.2317, 246.18536, 246.1928, 246.15097142857144, 245.9421, 245.7863111111111, 245.72168000000002, 245.72718, 245.56817999999998, 245.44368, 245.33549999999997, 245.2625, 245.15349999999998, 245.07049999999998, 245.1265, 245.2125, 245.2575, 245.25050000000002, 245.24249999999998, 245.2375, 245.2335, 245.22599999999997, 245.2765, 245.3125, 245.31850000000003, 245.273, 245.189, 245.13049999999998, 245.09750000000003, 245.08649999999997, 245.04850000000002, 245.032, 244.9595, 244.91950000000003, 244.92649999999998, 244.954, 244.98000000000002, 245.00100000000003, 245.00799999999998, 244.977, 244.969, 244.93649999999997, 244.9105, 244.87449999999998, 244.7835, 244.6895, 244.5585, 244.48649999999998, 244.39649999999997, 244.2935, 244.1875, 244.094, 244.00100000000003, 243.94050000000001, 243.94099999999997, 243.96999999999997, 244.087, 244.189, 244.30599999999998, 244.461, 244.60699999999997, 244.766, 244.92, 245.05949999999999, 245.17799999999997, 245.27800000000002, 245.35699999999997, 245.37800000000001, 245.419, 245.425, 245.45, 245.458, 245.462, 245.446, 245.42000000000002], "out_sma_50": [245.27, 246.025, 246.17499999999998, 246.2317, 246.18536, 246.1928, 246.15097142857144, 245.9421, 245.7863111111111, 245.72168000000002, 245.68561818181817, 245.64431666666667, 245.61244615384615, 245.5915571428571, 245.57012, 245.5432375, 245.5154, 245.4889888888889, 245.4843052631579, 245.48959, 245.47841904761904, 245.4616727272727, 245.44942608695652, 245.44236666666666, 245.432472, 245.44064615384616, 245.44025185185185, 245.4281, 245.41144137931036, 245.38939333333335, 245.3661870967742, 245.34786875, 245.33944848484848, 245.3265235294118, 245.3180514285714, 245.30699444444443, 245.2995081081081, 245.2961, 245.2941487179487, 245.28704499999998, 245.27711707317076, 245.26694761904758, 245.25515813953487, 245.24526818181815, 245.23326222222224, 245.22080000000003, 245.20908085106385, 245.18930833333332, 245.17075102040815, 245.14133600000002, 245.119136, 245.062536, 245.00763600000002, 244.9548, 244.9102, 244.86019999999996, 244.8235, 244.8192, 244.8198, 244.81439999999998, 244.81150000000002, 244.81010000000003, 244.8111, 244.8091, 244.8109, 244.81349999999998, 244.8213, 244.8295, 244.83289999999997, 244.8343, 244.83700000000002, 244.84539999999998, 244.8486, 244.85240000000002, 244.8573, 244.85060000000001, 244.84799999999998, 244.8498], "out_sma_200": [245.27, 246.025, 246.17499999999998, 246.2317, 246.18536, 246.1928, 246.15097142857144, 245.9421, 245.7863111111111, 245.72168000000002, 245.68561818181817, 245.64431666666667, 245.61244615384615, 245.5915571428571, 245.57012, 245.5432375, 245.5154, 245.4889888888889, 245.4843052631579, 245.48959, 245.47841904761904, 245.4616727272727, 245.44942608695652, 245.44236666666666, 245.432472, 245.44064615384616, 245.44025185185185, 245.4281, 245.41144137931036, 245.38939333333335, 245.3661870967742, 245.34786875, 245.33944848484848, 245.3265235294118, 245.3180514285714, 245.30699444444443, 245.2995081081081, 245.2961, 245.2941487179487, 245.28704499999998, 245.27711707317076, 245.26694761904758, 245.25515813953487, 245.24526818181815, 245.23326222222224, 245.22080000000003, 245.20908085106385, 245.18930833333332, 245.17075102040815, 245.14133600000002, 245.12209411764707, 245.09955384615384, 245.07371320754717, 245.04938518518517, 245.02612363636362, 245.00297857142854, 244.98652280701754, 244.97408275862068, 244.9672338983051, 244.96561333333332, 244.96912786885247, 244.9715612903226, 244.97645714285713, 244.9802625, 244.98610461538462, 244.99040606060606, 244.9974149253731, 245.0040705882353, 245.0122724637681, 245.0215257142857, 245.02671549295772, 245.03370555555557, 245.03790136986302, 245.0437405405405, 245.049024, 245.05245789473682, 245.0556727272727, 245.05739487179488], "out_ema_10": [245.27, 245.54454545454544, 245.71371900826443, 245.8388246431254, 245.8681292534662, 245.93392393465416, 245.92775594653523, 245.66452759261972, 245.4600680303252, 245.40187384299333, 245.38789678063088, 245.3519155477889, 245.32974908455455, 245.32797652372642, 245.31743533759433, 245.2851743671226, 245.24605175491848, 245.20858779947875, 245.24339001775533, 245.30641001452707, 245.2970627391585, 245.26305133203874, 245.2479510898499, 245.2537781644226, 245.24309122543667, 245.31616554808454, 245.33686272116006, 245.2937967718582, 245.23037917697488, 245.14303750843396, 245.05703068871867, 245.00666147258798, 245.01817756848106, 244.99669073784813, 245.00274696733027, 244.9877020641793, 244.99539259796487, 245.0271393983349, 245.062204962274, 245.05271315095143, 245.02131075986935, 244.99016334898397, 244.9483154673505, 244.92498538237766, 244.88498804012715, 244.8440811237404, 244.81243001033306, 244.71198819027248, 244.6334448829502, 244.4637276315047, 244.40850442577653, 244.32513998472623, 244.216932714776, 244.13385403936215, 244.0676987594781, 244.0062989850275, 244.0169718968407, 244.0620679155969, 244.1544192036702, 244.28452480300288, 244.44733847518415, 244.5696405706052, 244.69879683049516, 244.7935610431324, 244.89654994438106, 244.96444995449357, 245.05454996276745, 245.126449969537, 245.20709542962118, 245.28944171514456, 245.30772503966372, 245.34813866881575, 245.34665891084921, 245.36908456342206, 245.3819782791635, 245.36889131931557, 245.35636562489452, 245.32611732945912], "out_ema_50": [245.27, 245.32921568627452, 245.37414840445985, 245.41444846703007, 245.4374112722446, 245.46849318313696, 245.4854150190924, 245.44598697912798, 245.4104580779857, 245.39985187884903, 245.39691651105105, 245.38880213806866, 245.38257460324246, 245.38012069723297, 245.37580223851796, 245.36655509190942, 245.354925480462, 245.34257546162036, 245.34482740430192, 245.35444201589792, 245.35054232899998, 245.3411092964902, 245.33479128486314, 245.33264260702538, 245.32724485773028, 245.33970584370164, 245.34324679100746, 245.33370770116406, 245.31846426190273, 245.2961715457497, 245.27161579885757, 245.252336747922, 245.24518628721916, 245.2316495700733, 245.22374174379593, 245.21183030286275, 245.20469970275047, 245.20333893009362, 245.20399230538408, 245.19638476399646, 245.18397751834954, 245.1708803607672, 245.154767405443, 245.14163927189622, 245.12451616319441, 245.10629984306914, 245.08919004530173, 245.05667278862325, 245.02621503220666, 244.97420659957112, 244.9422769289997, 244.9033641082546, 244.85734982949953, 244.8143165028525, 244.77336291450536, 244.73244672177967, 244.70627234053342, 244.68896754286544, 244.6843021490276, 244.69158441769318, 244.7107379699405, 244.7267874613154, 244.7484820706756, 244.7669729698648, 244.7902289318309, 244.80904348352382, 244.83457119005232, 244.8587056531875, 244.88659954914095, 244.9169289785864, 244.93548078334774, 244.95879526243215, 244.97374446782698, 244.99320546908868, 245.01072682324207, 245.02246302625218, 245.03334682914428, 245.03949009074648], "out_ema_200": [245.27, 245.28502487562193, 245.2968654241232, 245.30785979801254, 245.3147467651965, 245.32385376255772, 245.32958656094021, 245.32113296331895, 245.31336049602226, 245.31163551596234, 245.31176849590304, 245.31055686907814, 245.3097553081918, 245.30985724542373, 245.30946065591704, 245.30777448023628, 245.30540856501005, 245.30276768376618, 245.30373516949987, 245.30658357577352, 245.30607030636287, 245.30411935804085, 245.3028843395529, 245.30265663468174, 245.30158542438642, 245.30500248484032, 245.30624624121006, 245.304194039805, 245.3006199697572, 245.295141164088, 245.28892085399758, 245.28385696490307, 245.28172903490406, 245.27793073604929, 245.2754637635513, 245.27192681068016, 245.2695195787331, 245.2685293341686, 245.26804645522165, 245.26547882880155, 245.26164321856473, 245.2575472661412, 245.25259654707511, 245.24829210382066, 245.24288621224036, 245.23708634943202, 245.23144369918893, 245.22177759272932, 245.21240667140864, 245.19735784880757, 245.18703588016274, 245.17472706543478, 245.16035167174886, 245.14641782426878, 245.13272212452483, 245.11876469044995, 245.10827946964946, 245.09988862915546, 245.0946161054823, 245.0923811193581, 245.09325294901623, 245.09351908882704, 245.09537462028152, 245.09661467381108, 245.0992354233254, 245.1009345733421, 245.10450736365712, 245.1079451013322, 245.112542662513, 245.1179899992044, 245.12069656637652, 245.12476923735787, 245.12691083698616, 245.1303246595037, 245.1334060061753, 245.13516316034273, 245.1368033279015, 245.1373326480219], "out_macd": [0.0, 0.12045584045583269, 0.18912687397016725, 0.23493435750449976, 0.23609367528777625, 0.25265902482982483, 0.23643348358976368, 0.10775041300465205, 0.010488743309736037, -0.017969701531711735, -0.025303586219109775, -0.041530378082796915, -0.050579512698703866, -0.04991339864906763, -0.052811304750889576, -0.06485027614408523, -0.07912752978668891, -0.09180483643217485, -0.07197304150847117, -0.04045840968495895, -0.04203004105190189, -0.05434935290858789, -0.057797823988238406, -0.051863744931125666, -0.053404124644998774, -0.018104944937675782, -0.007393565452616713, -0.02524198818710488, -0.05130280955239641, -0.08669174014283954, -0.11981193658675693, -0.13562050147487525, -0.12332669332195678, -0.12585061350617366, -0.11602347845388294, -0.11577688001167985, -0.1054893526850833, -0.08505907511940336, -0.06409450921898951, -0.06369099451956117, -0.07301939759531706, -0.08188900800968213, -0.09508441208922136, -0.09955278380860477, -0.11109292935731219, -0.1224580812333329, -0.12916914801672874, -0.16566164594652832, -0.19076931075255743, -0.25453435513611566, -0.2648968901359581, -0.2867490541371467, -0.31815175750969615, -0.3367361916903633, -0.3466614755448916, -0.35367802015403527, -0.32842114746711104, -0.28893589225694427, -0.2303769499440591, -0.15794043445740158, -0.0746589430139295, -0.0133454218771476, 0.04760785447649596, 0.09003440598462475, 0.1334166397190586, 0.15870566455691915, 0.19186708669991503, 0.21486401759028695, 0.24000561281675914, 0.26414782431535855, 0.25851396922953995, 0.26232204323088126, 0.24715945684181406, 0.24283367597467986, 0.23428403368879458, 0.21454532211220112, 0.19583783786146114, 0.17017427797429718], "out_signal": [0.0, 0.02409116809116654, 0.057098309266966685, 0.0926655189144733, 0.1213511501891339, 0.14761272511727208, 0.1653768768117704, 0.15385158405034674, 0.1251790159022246, 0.09654927241543734, 0.07217870068852793, 0.04943688493426296, 0.029433605407669594, 0.013564204596322151, 0.00028910272687980576, -0.012738773047313202, -0.026016524395188347, -0.03917418680258565, -0.04573395774376276, -0.044678848132002, -0.04414908671598198, -0.04618913995450317, -0.048510876761250224, -0.04918145039522531, -0.05002598524518001, -0.04364177718367917, -0.03639213483746668, -0.03416210550739432, -0.03759024631639474, -0.0474105450816837, -0.06189082338269834, -0.07663675900113373, -0.08597474586529835, -0.09394991939347341, -0.09836463120555532, -0.10184708096678023, -0.10257553531044085, -0.09907224327223337, -0.0920766964615846, -0.08639955607317992, -0.08372352437760736, -0.08335662110402231, -0.08570217930106212, -0.08847230020257066, -0.09299642603351897, -0.09888875707348177, -0.10494483526213118, -0.11708819739901061, -0.13182442006971998, -0.15636640708299912, -0.1780725036935909, -0.19980781378230209, -0.2234766025277809, -0.2461285203602974, -0.26623511139721623, -0.28372369314858004, -0.29266318401228625, -0.2919177256612179, -0.2796095705177861, -0.25527574330570924, -0.2191523832473533, -0.17799099097331217, -0.13287122188335054, -0.08829009630975548, -0.04394874910399267, -0.0034178663718103103, 0.03563912424253476, 0.0714841029120852, 0.10518840489302, 0.13698028877748772, 0.16128702486789817, 0.1814940285404948, 0.19462711420075865, 0.20426842655554292, 0.21027154798219325, 0.21112630280819483, 0.20806860981884812, 0.20048974344993795], "out_upper_bb": [null, 248.16046247918337, 247.77190325317468, 247.55514433455534, 247.35008168005922, 247.2351961626944, 247.12794690908453, 247.43011861739507, 247.46295981744302, 247.35443472962453, 247.2529468692815, 247.16585484013896, 247.0872251714516, 247.01707570375788, 246.95378397902712, 246.89717314962792, 246.8462889435261, 246.7994455526945, 246.75849459755176, 246.7306952695502, 246.73052199403705, 246.4969740169431, 246.3120958607511, 246.11772392264214, 246.00671328643284, 245.85295726634646, 245.75329318164907, 245.67720059553398, 245.5937107115514, 245.63612534757067, 245.668212752273, 245.6817770896335, 245.67482909844364, 245.6609352186369, 245.64747549807612, 245.64476170583757, 245.6438317116179, 245.64959232188443, 245.62660304700145, 245.54730494925255, 245.52985383366342, 245.52610838208992, 245.51841723744266, 245.48946082236301, 245.474837993073, 245.33585435076395, 245.2402261798383, 245.28758099332907, 245.32212117801643, 245.47818749260503, 245.50264722624345, 245.539529271777, 245.55865032374632, 245.57097763530325, 245.54644488688461, 245.5252273686738, 245.4547344532148, 245.34711159861232, 245.23512270604002, 245.2079170969223, 245.27151135235835, 245.323219649732, 245.42046605472797, 245.49035025061514, 245.5985663731347, 245.68485332017832, 245.80136365725386, 245.92203981110356, 246.05141798547697, 246.1514400817692, 246.21696506942544, 246.27657399493717, 246.2659926204192, 246.2464365638996, 246.18727915592058, 246.0489694510567, 245.92775857694295, 245.79099486518408], "out_lower_bb": [null, 243.88953752081665, 244.57809674682528, 244.90825566544464, 245.0206383199408, 245.15040383730562, 245.17399594805835, 244.45408138260495, 244.1096624047792, 244.0889252703755, 244.11828949435485, 244.12277849319437, 244.1376671362407, 244.16603858195634, 244.18645602097288, 244.1893018503721, 244.1845110564739, 244.17853222508333, 244.21011592876403, 244.24848473044977, 244.24715800596292, 244.31370598305682, 244.36908413924894, 244.45127607735782, 244.4817867135672, 244.57704273365354, 244.6297068183509, 244.76779940446602, 244.89178928844865, 244.81037465242935, 244.71278724772702, 244.65822291036653, 244.64917090155632, 244.62106478136315, 244.61052450192386, 244.59123829416248, 244.58816828838206, 244.59540767811558, 244.60039695299858, 244.62169505074743, 244.60164616633654, 244.5793916179101, 244.54508276255737, 244.52803917763703, 244.49366200692694, 244.53414564923605, 244.5537738201617, 244.42241900667096, 244.32137882198353, 244.0603125073949, 243.98485277375644, 243.86497072822297, 243.71184967625365, 243.5855223646967, 243.48405511311535, 243.3862726313262, 243.36026554678514, 243.37738840138766, 243.4243772939599, 243.43758290307767, 243.40398864764165, 243.37928035026798, 243.33403394527193, 243.30414974938483, 243.2614336268653, 243.23614667982167, 243.19863634274614, 243.1969601888964, 243.19658201452307, 243.29255991823086, 243.35003493057457, 243.44842600506286, 243.62000737958076, 243.81056343610035, 244.03672084407947, 244.33303054894324, 244.5777414230571, 244.80700513481588], "overall_sma_10": [244.7675, 244.79875, 244.55916666666667, 244.291875, 244.21150000000003, 244.17291666666665, 244.0525, 243.9996875, 244.00972222222222, 243.97375000000002, 243.8955, 243.82650000000004, 243.77249999999998, 243.763, 243.728, 243.69100000000003, 243.67600000000002, 243.69850000000002, 243.6855, 243.65899999999996, 243.6545, 243.6105, 243.6495, 243.68099999999998, 243.74699999999999, 243.80299999999997, 243.94099999999997, 244.0815, 244.1855, 244.33, 244.436, 244.564, 244.64499999999998, 244.76799999999997, 244.84018, 244.90018, 244.89318000000003, 244.84218, 244.82118, 244.79917999999998, 244.73618000000002, 244.68318, 244.65818000000004, 244.60417999999999, 244.564, 244.535, 244.59699999999998, 244.60999999999999, 244.613, 244.61600000000004, 244.673, 244.728, 244.75899999999996, 244.81900000000002, 244.85800000000003, 244.93700000000004, 244.958, 245.01549999999997, 245.1365, 245.30149999999998, 245.4545, 245.60049999999995, 245.752, 245.853, 245.97449999999998, 246.06749999999997, 246.17650000000003, 246.24500000000003, 246.231, 246.214, 246.20600000000005, 246.20300000000003, 246.2455, 246.26099999999997, 246.2625, 246.2455, 246.2005, 246.1585, 246.22449999999998, 246.16750000000002, 246.0875, 246.048, 246.1355, 246.26500000000001, 246.45299999999997, 246.692, 246.91, 247.11499999999995, 247.233, 247.516, 247.79199999999997, 248.0585, 248.17850000000004, 248.3225, 248.41150000000002, 248.4785, 248.54750000000004, 248.62949999999995, 248.72750000000002, 248.79004, 248.84804000000003, 248.85404, 248.80854, 248.77854000000002, 248.76203999999998, 248.70504, 248.65904, 248.61825000000005, 248.56825000000003, 248.49571, 248.43170999999998, 248.41171, 248.39470999999998, 248.33571, 248.26121000000003, 248.20021000000003, 248.17120999999997, 248.18999999999997, 248.212, 248.214, 248.23176000000004, 248.22876000000002, 248.27576, 248.34775999999997, 248.43176, 248.52776, 248.60430000000002, 248.62730000000002, 248.64929999999998, 248.69430000000003, 248.70254, 248.67354, 248.60754000000003, 248.54654, 248.50654, 248.47054000000003, 248.452, 248.45100000000002, 248.468, 248.45, 248.45899999999997, 248.513, 248.593, 248.656, 248.67200000000003, 248.68199999999996, 248.66799999999998, 248.65899999999996, 248.61666, 248.56866, 248.49066000000002, 248.40915999999999, 248.32716, 248.27916000000005, 248.24214999999998, 248.23515000000003, 248.29215000000005, 248.32215000000002, 248.41349, 248.52749, 248.61549, 248.61199000000002, 248.59249, 248.59048999999996, 248.62930999999998, 248.62431, 248.54831, 248.47131, 248.31731, 248.18031000000002, 248.09107, 248.06507000000002, 248.07557000000003, 248.01256999999995, 247.89676, 247.79876, 247.7072, 247.6402, 247.58319999999998, 247.4867, 247.40344, 247.37394, 247.31644, 247.29144000000002, 247.27844, 247.22223, 247.15778999999998, 247.09179000000003, 247.01778999999996, 247.01297, 246.99447, 246.92973999999998, 246.88124, 246.83524000000003, 246.78924, 246.77345, 246.77545, 246.76045, 246.73545000000004, 246.63476999999997, 246.52876999999998, 246.44700000000003, 246.32600000000002, 246.209, 246.071, 245.988, 245.91200000000003, 245.86399999999998, 245.846, 245.83700000000005, 245.834, 245.81599, 245.80899, 245.79798999999997, 245.82498999999999, 245.76498999999998, 245.69599, 245.62499000000003, 245.55199, 245.46999, 245.39599000000004, 245.308, 245.234, 245.13899999999998, 245.00300000000001, 244.92600000000002, 244.83, 244.685, 244.4915, 244.35899999999998, 244.166, 243.984, 243.839, 243.76100000000002, 243.935, 244.07999999999998, 244.24099999999999, 244.445, 244.75750000000002, 245.07600000000002, 245.50500000000002, 245.904, 246.30599999999998, 246.642, 246.73637000000002, 246.81337000000002, 246.91887000000003, 247.01287000000002, 247.06387, 247.05686999999998, 247.02587, 247.03587, 246.98687, 246.99286999999998, 247.0015, 247.02849999999998, 247.01499999999996, 246.99099999999999, 246.99099999999999, 247.002, 246.93, 246.846, 246.78900000000004, 246.68200000000002, 246.60500000000002, 246.51550000000003, 246.473, 246.459, 246.41150000000002, 246.3865, 246.427, 246.5022, 246.55419999999998, 246.6042, 246.65319999999997, 246.71569999999997, 246.7572, 246.78820000000002, 246.8167, 246.84369999999998, 246.8442, 246.831, 246.823, 246.82600000000002, 246.82800000000003, 246.85600000000005, 246.863, 246.87399999999997, 246.91, 246.948, 247.004, 247.05, 247.11100000000002, 247.17199999999997, 247.25, 247.30699999999996, 247.3565, 247.4125, 247.4355, 247.4685, 247.47749, 247.48249, 247.49948999999998, 247.49148999999997, 247.44648999999998, 247.39749, 247.35899, 247.33349000000004, 247.29349000000002, 247.25549, 247.24349999999998, 247.21550000000002, 247.20950000000002, 247.17749999999995, 247.1565, 247.13649999999998, 247.11950000000002, 247.144, 247.177, 247.26100000000002, 247.305, 247.30599999999998, 247.30297000000002, 247.36097, 247.46589, 247.60589, 247.71439, 247.71439, 247.75839000000002, 247.72939000000002, 247.73739, 247.81839, 247.83242, 247.87442000000001, 247.88049999999998, 247.8545, 247.8635, 247.9115, 247.8895, 247.9125, 247.90899999999996, 247.9185, 247.96749999999997, 247.95250000000001, 247.94150000000005, 247.9255, 247.89780000000002, 247.90480000000002, 247.93478999999996, 247.93478999999996, 247.93929000000003, 247.87179, 247.78879, 247.73479000000003, 247.64159, 247.53609, 247.38329, 247.21929, 247.05530000000005, 246.89929999999998, 246.78779999999998, 246.7158, 246.6388, 246.53779999999998, 246.413, 246.27349999999996, 246.18850000000003, 246.0955, 245.99649999999997, 245.85350000000003, 245.65375000000003, 245.45975000000004, 245.30975000000004, 245.17225000000002, 245.07625000000002, 245.02924999999996, 245.02624999999998, 244.99024999999997, 245.00925, 245.09924999999998, 245.24449999999996, 245.41564, 245.55964, 245.72014, 245.89514, 246.04214000000002, 246.16114000000002, 246.34801000000002, 246.49501, 246.59551000000002, 246.50851000000003, 246.54437, 246.54987, 246.53804999999997, 246.47404999999998, 246.44705, 246.37804999999997, 246.12918, 245.89517999999998, 245.72167999999996, 245.72718, 245.56818000000004, 245.44367999999994, 245.3355, 245.2625, 245.15349999999998, 245.07049999999998, 245.1265, 245.2125, 245.25750000000002, 245.25049999999996, 245.24249999999998, 245.2375, 245.2335, 245.22600000000003, 245.27650000000003, 245.3125, 245.3185, 245.273, 245.189, 245.13050000000004, 245.0975, 245.08650000000003, 245.04850000000002, 245.03199999999998, 244.9595, 244.91950000000003, 244.92650000000003, 244.954, 244.97999999999996, 245.00099999999998, 245.00799999999998, 244.977, 244.96899999999997, 244.93650000000002, 244.9105, 244.87449999999998, 244.78349999999995, 244.6895, 244.5585, 244.48650000000004, 244.3965, 244.2935, 244.18749999999994, 244.09399999999997, 244.00099999999998, 243.9405, 243.94099999999997, 243.96999999999997, 244.087, 244.189, 244.30599999999998, 244.461, 244.60700000000003, 244.76600000000002, 244.92000000000002, 245.0595, 245.17799999999997, 245.27800000000002, 245.35700000000003, 245.378, 245.419, 245.425, 245.45, 245.458, 245.462, 245.446, 245.42], "overall_sma_50": [244.7675, 244.79875, 244.55916666666667, 244.291875, 244.21150000000003, 244.17291666666665, 244.0525, 243.9996875, 244.00972222222222, 243.97375000000002, 243.97477272727272, 243.9885416666667, 243.95403846153846, 243.91410714285715, 243.88916666666668, 243.87171875, 243.83102941176475, 243.8323611111111, 243.83907894736842, 243.81637500000002, 243.8222619047619, 243.81670454545454, 243.8216304347826, 243.81697916666667, 243.8323, 243.84528846153847, 243.87175925925928, 243.92133928571428, 243.9585344827586, 243.98758333333333, 244.02024193548385, 244.050234375, 244.07113636363636, 244.09669117647059, 244.12026571428572, 244.13831388888892, 244.14781891891894, 244.1636657894737, 244.17972564102564, 244.1904825, 244.19486097560974, 244.20093571428572, 244.20765813953489, 244.21202954545453, 244.21887333333333, 244.22455, 244.24338936170213, 244.2566520833333, 244.26814897959184, 244.275586, 244.27903600000002, 244.28243600000002, 244.296836, 244.32703600000002, 244.347436, 244.373236, 244.413036, 244.449536, 244.488336, 244.541136, 244.59083600000002, 244.637236, 244.692736, 244.745036, 244.796736, 244.848536, 244.91313599999998, 244.95883600000002, 244.99743600000002, 245.05213600000002, 245.101136, 245.155736, 245.21193600000004, 245.261036, 245.299836, 245.33703599999998, 245.365036, 245.374236, 245.405236, 245.419636, 245.431436, 245.452536, 245.510036, 245.560436, 245.62239999999997, 245.69539999999998, 245.7684, 245.82879999999997, 245.88760000000002, 245.963, 246.04260000000002, 246.12759999999997, 246.2141, 246.3041, 246.3919, 246.4841, 246.55849999999998, 246.6327, 246.7105, 246.797808, 246.877608, 246.952808, 247.02400799999998, 247.096008, 247.17270800000003, 247.237708, 247.298708, 247.35325, 247.39684999999997, 247.43665000000001, 247.47305, 247.51505, 247.55255, 247.59254999999996, 247.63004999999998, 247.66425000000004, 247.69765000000004, 247.74224999999998, 247.79305, 247.83664999999996, 247.878202, 247.920202, 247.95860199999998, 248.009902, 248.06390199999998, 248.12070200000002, 248.17841, 248.23601000000002, 248.27801, 248.34201000000002, 248.40121, 248.44530999999998, 248.45301, 248.46621, 248.47461000000004, 248.47641, 248.48681, 248.50321, 248.52501, 248.52881000000002, 248.53461, 248.53621000000004, 248.53591, 248.53291000000002, 248.52671, 248.51711000000003, 248.51091, 248.50911, 248.502842, 248.484534, 248.463134, 248.44723399999998, 248.439634, 248.43303400000002, 248.422732, 248.423132, 248.437532, 248.44989, 248.47189000000003, 248.49089, 248.49988999999997, 248.48729, 248.47919, 248.48399, 248.496352, 248.50795199999996, 248.51295199999996, 248.50615200000001, 248.492952, 248.48415200000002, 248.471752, 248.454552, 248.439152, 248.416952, 248.389352, 248.36215199999998, 248.333532, 248.308732, 248.279732, 248.242632, 248.21193200000002, 248.194632, 248.18093199999998, 248.165932, 248.14373199999997, 248.11249000000004, 248.07468999999998, 248.03689000000003, 247.98968999999997, 247.955226, 247.919026, 247.87797999999998, 247.83858, 247.80178, 247.76718, 247.73077999999998, 247.69618000000003, 247.65718, 247.61344800000003, 247.56844800000002, 247.526648, 247.485548, 247.43834800000002, 247.387748, 247.33294999999998, 247.28135000000003, 247.22015, 247.16555, 247.09994999999998, 247.03035, 246.97035, 246.926348, 246.881648, 246.829248, 246.77208600000003, 246.70948600000003, 246.649686, 246.596286, 246.546886, 246.48828599999996, 246.431334, 246.374934, 246.31333400000003, 246.25453399999998, 246.19333400000002, 246.134934, 246.07424600000002, 246.005246, 245.92854599999998, 245.86274600000002, 245.78384599999998, 245.696946, 245.61784600000001, 245.548446, 245.524646, 245.506488, 245.490888, 245.47588800000003, 245.47648800000002, 245.475352, 245.485952, 245.49179800000002, 245.502798, 245.50979800000002, 245.51407199999997, 245.514472, 245.519572, 245.526372, 245.542172, 245.55977199999998, 245.58537200000004, 245.60957200000001, 245.634972, 245.666572, 245.700172, 245.722572, 245.74017200000003, 245.751772, 245.771172, 245.792772, 245.804572, 245.81557400000003, 245.830974, 245.843374, 245.85617399999998, 245.87267399999996, 245.895574, 245.918574, 245.94307399999997, 245.976074, 246.01077400000003, 246.054414, 246.09501400000002, 246.136414, 246.186214, 246.23061400000003, 246.281014, 246.339214, 246.40811399999998, 246.473014, 246.54641399999997, 246.623814, 246.69181399999997, 246.749414, 246.764814, 246.785814, 246.80541399999998, 246.82501399999998, 246.83861399999998, 246.84741400000001, 246.846214, 246.853014, 246.852814, 246.855414, 246.86754000000002, 246.88454, 246.89293999999998, 246.90493999999998, 246.91294000000002, 246.92974, 246.936538, 246.942338, 246.95533799999998, 246.955138, 246.956538, 246.958338, 246.961738, 246.973438, 246.973438, 246.980438, 246.999238, 247.016238, 247.03943800000002, 247.054238, 247.066838, 247.08253800000003, 247.091038, 247.110438, 247.126538, 247.155338, 247.174838, 247.17699800000003, 247.189192, 247.205592, 247.22937599999997, 247.26057600000001, 247.28247599999997, 247.29567600000001, 247.314876, 247.332476, 247.353476, 247.374476, 247.39107600000003, 247.415276, 247.439876, 247.46027600000002, 247.482576, 247.50317600000002, 247.510776, 247.525376, 247.53447599999998, 247.54817599999998, 247.562376, 247.57137600000001, 247.578176, 247.583976, 247.59083600000002, 247.60163599999998, 247.610634, 247.618634, 247.626836, 247.626036, 247.620236, 247.620036, 247.617196, 247.61169599999997, 247.59569599999998, 247.578796, 247.56299600000003, 247.54739600000002, 247.535696, 247.52609600000002, 247.50609599999999, 247.49209599999998, 247.46849600000002, 247.43909599999998, 247.409496, 247.36909599999998, 247.326896, 247.265896, 247.20544600000002, 247.156846, 247.10745200000002, 247.054352, 246.99056800000002, 246.923768, 246.87186800000003, 246.82426799999996, 246.77706799999999, 246.739868, 246.706868, 246.676296, 246.652896, 246.623496, 246.59349600000002, 246.561296, 246.53139600000003, 246.51157, 246.49817, 246.47646999999998, 246.42677, 246.40147000000002, 246.36937, 246.340606, 246.300006, 246.26560600000002, 246.227446, 246.156446, 246.090248, 246.033848, 245.98434799999998, 245.940748, 245.900348, 245.86074799999997, 245.824188, 245.78908800000002, 245.76488799999998, 245.73788800000003, 245.721688, 245.705488, 245.676888, 245.646088, 245.620088, 245.59988800000002, 245.586788, 245.589688, 245.589688, 245.582488, 245.57698799999997, 245.572588, 245.572238, 245.573638, 245.575438, 245.575138, 245.577938, 245.57573800000003, 245.56833799999995, 245.569738, 245.56593800000002, 245.54873800000001, 245.523538, 245.49211, 245.45891, 245.42491, 245.38621, 245.34940999999998, 245.31100999999998, 245.256836, 245.204836, 245.14133600000002, 245.119136, 245.062536, 245.007636, 244.9548, 244.9102, 244.8602, 244.82350000000002, 244.8192, 244.8198, 244.81440000000003, 244.81149999999997, 244.81009999999998, 244.8111, 244.8091, 244.8109, 244.81349999999998, 244.8213, 244.8295, 244.8329, 244.8343, 244.83700000000002, 244.8454, 244.8486, 244.8524, 244.8573, 244.85060000000001, 244.84799999999998, 244.8498], "overall_sma_200": [244.7675, 244.79875, 244.55916666666667, 244.291875, 244.21150000000003, 244.17291666666665, 244.0525, 243.9996875, 244.00972222222222, 243.97375000000002, 243.97477272727272, 243.9885416666667, 243.95403846153846, 243.91410714285715, 243.88916666666668, 243.87171875, 243.83102941176475, 243.8323611111111, 243.83907894736842, 243.81637500000002, 243.8222619047619, 243.81670454545454, 243.8216304347826, 243.81697916666667, 243.8323, 243.84528846153847, 243.87175925925928, 243.92133928571428, 243.9585344827586, 243.98758333333333, 244.02024193548385, 244.050234375, 244.07113636363636, 244.09669117647059, 244.12026571428572, 244.13831388888892, 244.14781891891894, 244.1636657894737, 244.17972564102564, 244.1904825, 244.19486097560974, 244.20093571428572, 244.20765813953489, 244.21202954545453, 244.21887333333333, 244.22455, 244.24338936170213, 244.2566520833333, 244.26814897959184, 244.275586, 244.28861372549022, 244.30229423076923, 244.31168490566037, 244.32443148148147, 244.33507818181818, 244.3517732142857, 244.3687596491228, 244.38748793103449, 244.4153271186441, 244.44657166666667, 244.47974262295082, 244.51168225806452, 244.54030634920636, 244.5632703125, 244.58729692307693, 244.61173181818182, 244.63857164179103, 244.66065147058822, 244.678468115942, 244.69906142857144, 244.72287746478872, 244.7465875, 244.7738945205479, 244.79269324324324, 244.81065733333332, 244.82670131578948, 244.84141948051948, 244.85268333333335, 244.8741683544304, 244.88261625, 244.89134938271604, 244.9052963414634, 244.937943373494, 244.96796785714287, 245.0038741176471, 245.0435965116279, 245.07918735632182, 245.10976477272726, 245.13920561797752, 245.17521444444444, 245.21010219780217, 245.2480358695652, 245.28639032258067, 245.3248329787234, 245.36257157894735, 245.40139895833332, 245.43674536082474, 245.46892142857143, 245.5016595959596, 245.53669699999998, 245.57029405940594, 245.6015656862745, 245.62834660194176, 245.6569201923077, 245.68633047619048, 245.71306320754715, 245.73789439252334, 245.76052592592592, 245.7829981651376, 245.8056981818182, 245.82807927927928, 245.85247142857142, 245.87315752212388, 245.89190175438597, 245.91023304347826, 245.9274724137931, 245.9458700854701, 245.96641355932204, 245.98711596638654, 246.00639, 246.0267305785124, 246.04724918032787, 246.06849105691057, 246.08995483870967, 246.11195519999998, 246.13384444444443, 246.15519527559056, 246.1742953125, 246.19348682170542, 246.21315230769233, 246.23099083969464, 246.24621060606063, 246.25939699248121, 246.27328208955225, 246.28933185185187, 246.30566029411762, 246.32284525547445, 246.33927391304346, 246.35712086330932, 246.37292714285712, 246.3890056737589, 246.40584366197186, 246.422586013986, 246.4387486111111, 246.45365379310343, 246.46842328767121, 246.48237959183675, 246.49601216216217, 246.5087677852349, 246.51930933333333, 246.5281880794702, 246.5376407894737, 246.5470679738562, 246.55825584415587, 246.5690406451613, 246.58167500000002, 246.59765159235667, 246.61159050632912, 246.6285616352201, 246.64482062500002, 246.65783416149068, 246.66568703703703, 246.67255398773008, 246.68217256097563, 246.69390545454547, 246.70472530120483, 246.71445748502995, 246.7222880952381, 246.7284875739645, 246.73514352941177, 246.74164912280702, 246.7470465116279, 246.75365317919074, 246.75863218390805, 246.76264, 246.76688636363636, 246.77054463276838, 246.7738561797753, 246.7762368715084, 246.77689666666666, 246.77821215469612, 246.78149120879118, 246.78440655737705, 246.78758913043478, 246.7905210810811, 246.79136720430108, 246.79125294117648, 246.79076755319147, 246.78901746031747, 246.78932157894738, 246.7895345549738, 246.7892125, 246.7894238341969, 246.79004536082473, 246.7904553846154, 246.7904530612245, 246.79045076142134, 246.78923636363635, 246.7863256281407, 246.781594, 246.78660649999998, 246.79200649999999, 246.79970650000004, 246.8109565, 246.81895649999998, 246.8288565, 246.8423565, 246.8545565, 246.8642565, 246.8747565, 246.8835315, 246.891481, 246.90153100000003, 246.912706, 246.923806, 246.932556, 246.943356, 246.950881, 246.95758100000003, 246.96530600000003, 246.970606, 246.976356, 246.980756, 246.98560600000002, 246.986606, 246.98870599999998, 246.987806, 246.981056, 246.97288100000003, 246.96675599999998, 246.95710599999998, 246.947356, 246.94045599999998, 246.935256, 246.94134699999998, 246.947697, 246.955197, 246.96119700000003, 246.96969700000002, 246.98059700000002, 246.99554700000002, 247.008397, 247.022847, 247.037147, 247.04996549999998, 247.06161550000002, 247.0712905, 247.08134049999998, 247.09224049999997, 247.10264049999998, 247.11319050000003, 247.12379050000004, 247.1342405, 247.14584050000002, 247.1571405, 247.1661905, 247.1741405, 247.1801155, 247.1849655, 247.1876655, 247.1869655, 247.1860655, 247.18609050000003, 247.18729050000002, 247.1886655, 247.1885905, 247.18896550000002, 247.19081549999999, 247.1939905, 247.1962905, 247.1980155, 247.2010255, 247.20152550000003, 247.2044505, 247.20820050000003, 247.21210050000002, 247.21680050000003, 247.22230050000002, 247.2236005, 247.23010050000002, 247.23585050000003, 247.2401755, 247.23590049999999, 247.2325005, 247.22695050000002, 247.22030049999998, 247.2144505, 247.2102505, 247.20745049999996, 247.20170050000002, 247.1964505, 247.18975049999997, 247.1825255, 247.1749755, 247.16887549999998, 247.1617255, 247.1549005, 247.1494005, 247.1428505, 247.1356235, 247.127923, 247.12117299999997, 247.11707299999998, 247.110623, 247.103098, 247.096348, 247.089898, 247.0851625, 247.0791125, 247.07361250000002, 247.0685125, 247.06136250000003, 247.0578125, 247.05271249999998, 247.0478625, 247.0431625, 247.0373125, 247.03286250000002, 247.02736249999998, 247.02596250000002, 247.0221745, 247.01522450000002, 247.00917299999998, 247.00337299999998, 246.99956899999998, 246.997069, 246.99281700000003, 246.987217, 246.98281700000004, 246.977717, 246.973917, 246.972467, 246.97041700000003, 246.969767, 246.96826699999997, 246.96626700000002, 246.963392, 246.960242, 246.95389200000002, 246.95084200000002, 246.946417, 246.942742, 246.93914200000003, 246.934592, 246.931742, 246.92844200000002, 246.924882, 246.922532, 246.91979849999998, 246.9191485, 246.91884850000002, 246.91587349999998, 246.9122235, 246.9073735, 246.901714, 246.89348900000002, 246.87943900000002, 246.867389, 246.851889, 246.837739, 246.827464, 246.821064, 246.81453899999997, 246.80473899999998, 246.7908985, 246.77594850000003, 246.76144849999997, 246.7485985, 246.7358485, 246.7213985, 246.70559799999998, 246.690798, 246.67624800000002, 246.662723, 246.649873, 246.637473, 246.627401, 246.616101, 246.60715100000002, 246.602026, 246.597651, 246.592883, 246.58840800000002, 246.584158, 246.580708, 246.57846849999999, 246.5775685, 246.57891200000003, 246.581012, 246.58115299999997, 246.57335300000003, 246.5736145, 246.57183949999998, 246.5692985, 246.56494849999999, 246.5621485, 246.55769850000001, 246.5473485, 246.53899850000002, 246.5354985, 246.5332735, 246.5296735, 246.52772349999998, 246.5256235, 246.5245235, 246.5204235, 246.5156235, 246.51047350000002, 246.50732349999998, 246.50652349999996, 246.5040985, 246.500999, 246.499149, 246.497399, 246.494574, 246.49599899999998, 246.49644899999998, 246.49514900000003, 246.49337400000002, 246.49247400000002, 246.490824, 246.490474, 246.491774, 246.492874, 246.496024, 246.49767400000002, 246.50092399999997, 246.50722400000004, 246.51649899999995, 246.523524, 246.532574, 246.54167400000003, 246.548674, 246.553274, 246.546099, 246.539199, 246.532599, 246.524149, 246.513099, 246.497649, 246.481649, 246.466299, 246.448049, 246.43054899999998, 246.4139805, 246.39858049999998, 246.3836805, 246.37055550000002, 246.3584055, 246.34915550000002, 246.3398055, 246.3298055, 246.3217555, 246.31125549999996, 246.30220549999999, 246.29315549999998, 246.2859055, 246.27990549999998, 246.2727555, 246.2669055, 246.2622055, 246.25845549999997, 246.2535555, 246.24965550000002, 246.24485549999997, 246.2404805, 246.2345555, 246.22795550000004], "overall_ema_10": [244.7675, 244.7788636363636, 244.65179752066112, 244.44056160781363, 244.34045949730205, 244.2749214068835, 244.10311751472284, 244.01709614840956, 244.03035139415326, 243.9611965952163, 243.96552448699515, 243.9972473075415, 243.91411143344303, 243.81972753645337, 243.76886798437093, 243.7399828963035, 243.6381678242483, 243.67759185620315, 243.7289387914389, 243.66640446572274, 243.71614910831858, 243.7132129068061, 243.75262874193223, 243.7448780615809, 243.8276275049298, 243.889877049488, 244.01171758594472, 244.23867802486384, 244.37710020216133, 244.45944561995015, 244.55772823450462, 244.6345049191401, 244.65368584293282, 244.70574296239957, 244.74502606014508, 244.7495667764823, 244.7023728171219, 244.7110323049179, 244.72539006766007, 244.7044100553582, 244.64360822711126, 244.60840673127282, 244.58687823467773, 244.5529003738272, 244.5469184876768, 244.53475148991737, 244.63934212811418, 244.6830981048207, 244.7079893584896, 244.69562765694602, 244.74005899204673, 244.78732099349276, 244.78962626740315, 244.8278760369662, 244.84280766660868, 244.92047899995254, 244.99311918177932, 245.07709751236487, 245.25035251011673, 245.43937932645912, 245.62676490346652, 245.77826219374532, 245.8758508857916, 245.90024163382947, 245.941106791315, 245.98817828380317, 246.0648731412935, 246.0785325701492, 246.04425392103116, 246.0580259353891, 246.11838485622746, 246.17504215509518, 246.2777617632597, 246.2572596244852, 246.23593969276058, 246.19849611225862, 246.15513318275703, 246.07601805861938, 246.16219659341584, 246.0508881218857, 245.96709028154282, 245.97943750308048, 246.2768125025204, 246.49193750206211, 246.76976704714173, 247.06980940220683, 247.26438951089648, 247.35631869073347, 247.42426074696374, 247.59803152024304, 247.734753062017, 247.91025250528662, 248.07475204977996, 248.22479713163813, 248.34937947134026, 248.48403774927837, 248.5469399766823, 248.55476907183095, 248.58299287695257, 248.6597941720521, 248.70892250440625, 248.7182093217869, 248.65308035418926, 248.6434293807003, 248.6618967660275, 248.6360973540225, 248.5877160169275, 248.51396765021337, 248.45870080472002, 248.42620974931634, 248.4014443403497, 248.43027264210428, 248.3865867071762, 248.3181163967805, 248.26027705191132, 248.19659031520018, 248.17539207607285, 248.21077533496867, 248.25063436497436, 248.259609934979, 248.29742631043737, 248.33971243581237, 248.39794653839192, 248.4583198950479, 248.52771627776647, 248.58994968180892, 248.6363951942073, 248.62977788616962, 248.6334546341388, 248.654644700659, 248.63561839144825, 248.5636877748213, 248.46119908849013, 248.39916289058283, 248.40658781956773, 248.42539003419176, 248.46804639161144, 248.49021977495482, 248.55017981587213, 248.55378348571352, 248.56945921558378, 248.60773935820487, 248.64269583853124, 248.662205686071, 248.6508955613308, 248.64346000472517, 248.62101273113876, 248.59901041638625, 248.56220852249783, 248.47635242749823, 248.36428834977127, 248.29169046799467, 248.23501947381382, 248.24137956948402, 248.23929237503236, 248.29396648866282, 248.43869985436046, 248.50439078993128, 248.65086519176197, 248.7561624296234, 248.7532238060555, 248.603546750409, 248.45472006851645, 248.4174982378771, 248.45397128553583, 248.46052196089295, 248.43679069527604, 248.3628287506804, 248.25504170510214, 248.1832159405381, 248.12219486044026, 248.03997761308747, 248.01270895616244, 247.94130732776927, 247.85379690453848, 247.79128837644055, 247.72276321708773, 247.6568062685263, 247.5737505833397, 247.45034138636885, 247.37118840702902, 247.37188142393282, 247.3615393468541, 247.36307764742605, 247.3570635297122, 247.2826701606736, 247.1894574041875, 247.10046514888066, 246.98401693999324, 246.959068405449, 246.93560142264008, 246.89780116397824, 246.88547367961854, 246.88993301059696, 246.88630882685203, 246.86879813106074, 246.8544711981406, 246.79911279847863, 246.6920013805734, 246.53709203865094, 246.3976207588962, 246.3089624390969, 246.18369654107926, 246.1030244427012, 245.99156545311916, 245.98582627982475, 245.99385786531116, 246.00770188980002, 246.01175609165455, 245.96416407499007, 245.92340697044642, 245.8882238849107, 245.82672863310876, 245.79095979072534, 245.78533073786616, 245.70799787643594, 245.6410891716294, 245.58998204951496, 245.53725804051223, 245.42684748769182, 245.34923885356602, 245.25846815291766, 245.17692848875078, 245.08657785443245, 244.9617455172629, 244.89415542321507, 244.80067261899413, 244.63873214281335, 244.40714448048365, 244.2613000294866, 244.04470002412538, 243.86020911064801, 243.76926199962108, 243.7930325451445, 244.21975390057275, 244.55070773683224, 244.81239723922636, 245.01923410482155, 245.28664608576307, 245.55998316107886, 245.88725894997359, 246.09321186816018, 246.3271733466765, 246.4967781927353, 246.60349124860159, 246.64103829431036, 246.71448587716299, 246.74639753586064, 246.79250707479505, 246.77932397028684, 246.82853779387102, 246.8815309222581, 246.88307075457482, 246.9625124355612, 247.00023744727733, 247.01473972959053, 246.99569614239226, 246.93284229832094, 246.94505278953528, 246.92413410052885, 246.81610971861448, 246.71863522432093, 246.6461560926262, 246.5741277121487, 246.54246812812167, 246.47747392300863, 246.4788423006434, 246.48450733689003, 246.49186963927366, 246.5078933412239, 246.54918546100137, 246.6369699226375, 246.67388448215792, 246.6877236672201, 246.72450118227096, 246.74004642185804, 246.7691288906111, 246.77837818322726, 246.78412760445866, 246.79610440364797, 246.7859036029847, 246.80664840244202, 246.7981668747253, 246.7948638065934, 246.81579765994007, 246.86565263086007, 246.8846248797946, 246.89287490165012, 246.94326128316825, 246.99539559531945, 247.05077821435228, 247.1070003571973, 247.1548184740705, 247.1975787515122, 247.28710988760088, 247.35490808985526, 247.37492480079067, 247.39584756428326, 247.39660255259537, 247.42631117939618, 247.4196909649605, 247.41792897133132, 247.4401237038165, 247.41646484857714, 247.38438033065398, 247.34540208871687, 247.29714716349562, 247.28584767922365, 247.23387537391025, 247.2240798513811, 247.2324289693118, 247.213805520346, 247.2622045166467, 247.21271278634728, 247.17949227973867, 247.14140277433162, 247.09932954263496, 247.16854235306496, 247.19789828887133, 247.34737132725834, 247.41330381321134, 247.36361221080926, 247.37926453611664, 247.41394371136812, 247.53489940021026, 247.68673587289928, 247.7427838960085, 247.69500500582512, 247.70864045931145, 247.7125240121639, 247.7266105554068, 247.76722681806012, 247.735003760231, 247.78136671291625, 247.84657276511328, 247.89446862600178, 247.92911069400145, 247.9347269314557, 247.86477658028195, 247.88208992932158, 247.8589826694449, 247.8928040022731, 247.92683963822344, 247.9110506130919, 247.9326777743479, 247.935827269921, 247.91258594811717, 247.93393395755038, 247.91865505617758, 247.92617231869073, 247.9032318971106, 247.80628064309047, 247.7051387079831, 247.63147712471346, 247.53448128385645, 247.41821195951889, 247.21126433051543, 247.06194354314897, 246.9070447171219, 246.81485476855428, 246.7912448106353, 246.7655639359743, 246.7136432203426, 246.6366171802803, 246.49359587477477, 246.31294207936116, 246.15240715584093, 246.026514945688, 245.87987586465383, 245.71444388926218, 245.52772681848722, 245.3790492151259, 245.3064948123757, 245.23531393739827, 245.17252958514402, 245.14661511511784, 245.1926850941873, 245.17583325888052, 245.21840902999313, 245.33688011544888, 245.48290191263996, 245.65353792852358, 245.792894668792, 245.92509563810256, 246.05507824935663, 246.13597311310994, 246.21852345618086, 246.3549191914207, 246.45038842934417, 246.52759053309978, 246.2989377088998, 246.38640358000893, 246.4025120200073, 246.40238256182414, 246.3292220960379, 246.31118171494006, 246.23642140313277, 245.9170720571086, 245.6666953194525, 245.57093253409747, 245.5262175278979, 245.46508706828007, 245.4223439649564, 245.40373597132796, 245.3794203401774, 245.33588936923604, 245.28754584755674, 245.24253751163732, 245.271167054976, 245.32913668134398, 245.31565728473598, 245.2782650511476, 245.26039867821163, 245.26396255490042, 245.25142390855484, 245.32298319790848, 245.34244079828875, 245.29836065314532, 245.23411326166433, 245.14609266863445, 245.05953036524636, 245.00870666247428, 245.01985090566077, 244.99805983190427, 245.0038671351944, 244.98861856515904, 244.99614246240284, 245.02775292378413, 245.06270693764156, 245.05312385807036, 245.02164679296666, 244.99043828515454, 244.94854041512642, 244.92516943055796, 244.88513862500196, 244.84420432954704, 244.8125308150839, 244.7120706668868, 244.63351236381646, 244.46378284312254, 244.40854959891846, 244.32517694456962, 244.21696295464784, 244.13387878107548, 244.06771900269808, 244.00631554766204, 244.0169854480871, 244.06207900298034, 244.1544282751657, 244.28453222513556, 244.44734454783816, 244.56964553914028, 244.6988008956602, 244.79356436917652, 244.89655266568988, 244.96445218101897, 245.05455178447005, 245.12645146002095, 245.20709664910802, 245.28944271290655, 245.30772585601443, 245.34813933673905, 245.34665945733195, 245.3690850105443, 245.38197864499077, 245.3688916186288, 245.35636586978717, 245.32611752982586], "overall_ema_50": [244.7675, 244.76995098039217, 244.7428940792003, 244.69376097805522, 244.66224093970013, 244.63548639304523, 244.58429084821992, 244.5468676777015, 244.52895129818378, 244.49448261982366, 244.47450290924235, 244.4613851480956, 244.4252523971899, 244.38485034239812, 244.35171895642173, 244.32263193852285, 244.2778228428945, 244.26124155493784, 244.24942816062656, 244.21552901707258, 244.20472395757955, 244.1849308612039, 244.17493357252923, 244.15670088341045, 244.15839888798257, 244.1588538335519, 244.17458505576556, 244.21715034769633, 244.24785033406118, 244.27067973272545, 244.29928052752052, 244.32597540879422, 244.3422116672729, 244.36565434698767, 244.38746398043915, 244.40246539297095, 244.40589812265839, 244.4193923139267, 244.43392594867467, 244.44083081343254, 244.43805313447442, 244.43852163900485, 244.44054039825957, 244.43895057871998, 244.44212898739764, 244.44361412514675, 244.46974690455278, 244.48583526123699, 244.49893976079633, 244.50447153488275, 244.52155108253442, 244.54031378518013, 244.55049755831033, 244.56812510504324, 244.581531963669, 244.6085307101918, 244.63643146665487, 244.66853219345273, 244.72192308782715, 244.78341630006923, 244.84955683732142, 244.91271147115194, 244.96770317816558, 245.00857756333556, 245.05235883536164, 245.09736437122982, 245.1488402782404, 245.18770928693687, 245.21525009921388, 245.25073048748, 245.2954077232651, 245.33990153803902, 245.39480736007673, 245.4250109930149, 245.45304977760256, 245.47567527652012, 245.49466840293113, 245.5035049361495, 245.5445439582613, 245.54475792068243, 245.54653211987136, 245.56568772301367, 245.64605291034647, 245.7171880903329, 245.8074944397316, 245.90994563817353, 245.997398750402, 246.06691252489605, 246.13213164156682, 246.22028334189756, 246.30380164221532, 246.39777020526572, 246.4925635305494, 246.5869728038612, 246.67807190959212, 246.77265732490224, 246.85333742980802, 246.92144184432536, 246.99158137984202, 247.07055465906393, 247.1434740841987, 247.20686725736738, 247.25208814923533, 247.30494743750063, 247.3614200870104, 247.40685459340216, 247.44462500150405, 247.47354558968036, 247.50242615479095, 247.53291924675995, 247.5626086880635, 247.60172207284535, 247.62479179547887, 247.63989799957773, 247.6540196466531, 247.6640580918824, 247.68036953925954, 247.7074138710533, 247.7357505819924, 247.75787801014957, 247.7857102450457, 247.81489807857332, 247.848039330394, 247.88262602331972, 247.9201701008366, 247.95741833217633, 247.9922411426792, 248.01607482335845, 248.04093463420713, 248.06874111914018, 248.0876140164288, 248.09358993735316, 248.08991974373146, 248.09109936162434, 248.10478173959987, 248.12067265177242, 248.1418227438598, 248.15939832253196, 248.18530427066796, 248.2003903777006, 248.21762997073193, 248.2396836973699, 248.26165688570836, 248.28080759607275, 248.29332494524638, 248.30574357484457, 248.31414578759578, 248.32143418808224, 248.32438186698099, 248.315190421217, 248.29733981646342, 248.28430688248446, 248.27237327924976, 248.27228020947527, 248.27061824047627, 248.28118223104585, 248.31290057492643, 248.3320025131646, 248.37035535578562, 248.4040669104607, 248.4172407571093, 248.39813327643836, 248.3740888342251, 248.36922260543196, 248.3789825032582, 248.3833361305814, 248.38124451761743, 248.36747022280892, 248.34404001799288, 248.32505805650297, 248.30633421114993, 248.28137992835974, 248.26603169587506, 248.24069711956625, 248.21008154624994, 248.18262736796564, 248.15250080451602, 248.1214223415938, 248.08528813211956, 248.0386101661541, 247.9984685910108, 247.9740188423437, 247.94817496617335, 247.92550143808813, 247.90214844051604, 247.86472693304484, 247.82179646508231, 247.77780444684382, 247.72612584108523, 247.69164247476817, 247.65785257379687, 247.62137600227544, 247.59034164924503, 247.56366158456876, 247.53645916948764, 247.5071862608803, 247.47906130947325, 247.44262753263115, 247.39428919801819, 247.33333668044884, 247.27202935964692, 247.21861644358236, 247.15592560265756, 247.10039910843568, 247.03724620222252, 246.99500125311576, 246.95715806671907, 246.92236755429875, 246.88737274824783, 246.84276989537537, 246.79952401712535, 246.7575779772381, 246.71022197813073, 246.66786033192952, 246.6322579659715, 246.58236549671773, 246.53364528116018, 246.48761997601665, 246.44104664362385, 246.38178991250135, 246.3276020727954, 246.26965689347008, 246.21241544666734, 246.15232072326862, 246.0836022635326, 246.02502962574704, 245.96051866003148, 245.88010616355967, 245.78147454930243, 245.69612260619255, 245.5931374059497, 245.4926222135595, 245.4089899698905, 245.3498138926399, 245.38080158312462, 245.40665250143348, 245.4295288739263, 245.44993950632136, 245.49072619234798, 245.54167810637355, 245.61298484730008, 245.66816191211186, 245.73529281751922, 245.79508525604788, 245.84561916757542, 245.88343802374894, 245.928989473798, 245.96667616110005, 246.00719866458633, 246.03515165813198, 246.0749496323229, 246.1159319996828, 246.1462876075384, 246.19231554449766, 246.2306561113801, 246.2639637148554, 246.2892984711356, 246.3034436291303, 246.33075956524286, 246.35033762150786, 246.34954006772324, 246.3468130062439, 246.34576151580296, 246.34200616224206, 246.34428043038943, 246.33803413900162, 246.3437975060996, 246.35031525095843, 246.35716563327378, 246.3659042358905, 246.38037857958108, 246.405932360774, 246.4229546211358, 246.4357799301109, 246.45359248187125, 246.46756924728808, 246.48452731602188, 246.49768310755044, 246.509930828823, 246.52326687475153, 246.5317662129966, 246.5462067536634, 246.55459080253937, 246.5634303789104, 246.57702134444332, 246.59713815446517, 246.61176018762342, 246.62424018026564, 246.64564252613758, 246.66855850550473, 246.69332091705357, 246.71946519481617, 246.7449763636469, 246.77027140820977, 246.80633919612313, 246.83981609039282, 246.86433310645586, 246.88886906306544, 246.90891341353347, 246.9344462208459, 246.95230715336177, 246.9702558924456, 246.99259879862421, 247.00504590456052, 247.01425979065618, 247.02036724984615, 247.02270578906789, 247.0310310522417, 247.02981414823222, 247.03570378947802, 247.04489187616517, 247.0482294496489, 247.06516162809405, 247.06221411326683, 247.06095081470735, 247.05738411609138, 247.0516043468329, 247.0684041763689, 247.07866283611912, 247.11557801901643, 247.13888868493737, 247.13893226592023, 247.15111923588415, 247.16754593251616, 247.20329707241748, 247.24905012840114, 247.27830306454226, 247.28621274828572, 247.30518479737256, 247.32184421708345, 247.34020326739392, 247.36411686475103, 247.37297502691766, 247.3971720846856, 247.4263025911685, 247.45311425425993, 247.4778940874262, 247.4968002016448, 247.49888646824698, 247.51696935184515, 247.52630388706692, 247.5466449111035, 247.5675607969426, 247.57824468725858, 247.5959605818759, 247.60984448062587, 247.6176152853072, 247.633787234903, 247.64226224529895, 247.65472254940488, 247.6604197043302, 247.64903069631725, 247.63338243371658, 247.62030861278652, 247.59982592208902, 247.57218568985024, 247.52151174122866, 247.47713873176872, 247.4274470167974, 247.387154976923, 247.35961948763193, 247.33179127243068, 247.29838769311968, 247.25884307770323, 247.20359432955803, 247.13678670879105, 247.0698538966816, 247.00672237132153, 246.93665482734815, 246.8595311086286, 246.77435341809417, 246.69339838209046, 246.62620628867515, 246.5591001597075, 246.49364525148368, 246.43624739848434, 246.3956102456026, 246.34480200067702, 246.3081430986897, 246.29096101638817, 246.2850409765298, 246.29038838921494, 246.29547119748102, 246.3042762485602, 246.31744188587157, 246.32460102760209, 246.3350088304412, 246.35985946454156, 246.38025713259876, 246.39965881367334, 246.3553584680391, 246.37201107713562, 246.3760498584244, 246.37705966789798, 246.36227301425495, 246.35708583722536, 246.3391609024322, 246.2662526317486, 246.19855645011143, 246.15704443246003, 246.12441523903024, 246.0877715041663, 246.05413340596374, 246.02534386063184, 245.99572253276392, 245.96216478638104, 245.92717793201314, 245.89238664056165, 245.87307736053964, 245.8619762875773, 245.8381732959076, 245.80961748038183, 245.78492659879825, 245.76512555570812, 245.7427676907784, 245.73893366368907, 245.7268186180542, 245.70223749577758, 245.67254190770788, 245.63636379368012, 245.59846717432012, 245.566370422386, 245.54690491562576, 245.52153609540514, 245.50226017009516, 245.47942643793456, 245.46180187174105, 245.45035866108455, 245.44132498810086, 245.42441028268513, 245.40306085983474, 245.38137219866474, 245.3570046614622, 245.33594565513036, 245.3112026882625, 245.2856653279385, 245.26152158958797, 245.22224623313355, 245.18529540046165, 245.1270485220122, 245.08912505056074, 245.0444534799505, 244.99290628465835, 244.94455701859331, 244.89849595904064, 244.85267258809787, 244.821783466996, 244.79994882123145, 244.79093122039885, 244.7940319568538, 244.8091679585458, 244.82135745036754, 244.83934343270607, 244.85427114122743, 244.87410364549302, 244.8896289927286, 244.91199648320983, 244.93309466033887, 244.95807134032557, 244.98559795443046, 245.0014568581783, 245.02218404021053, 245.03464741118268, 245.05172006172452, 245.06694672597064, 245.07647822691297, 245.08524378664188, 245.08935187344025], "overall_ema_200": [244.7675, 244.7681218905473, 244.76127490656177, 244.74862540500396, 244.74008186863577, 244.73251886496774, 244.71856345337602, 244.70773197622802, 244.7015853893999, 244.69112185318696, 244.68409576509555, 244.67868187688566, 244.66735170895646, 244.65469149294694, 244.64360003530567, 244.63331545783996, 244.6188546075132, 244.61125406415488, 244.60477392421305, 244.5926368702408, 244.58614297103443, 244.5773256280391, 244.57088457701383, 244.56231856132214, 244.55871340150802, 244.55484560646815, 244.554896893966, 244.56191284526983, 244.5662719214363, 244.56889608142203, 244.57318567265168, 244.57723357640637, 244.57885314281032, 244.5824466438769, 244.58582329418658, 244.58765589822454, 244.58668419774472, 244.588309230603, 244.59031610393035, 244.59051196359275, 244.58831781470127, 244.58694151803758, 244.5859769258183, 244.58412640914352, 244.5834883354207, 244.5824586007399, 244.58770776889173, 244.59061614930079, 244.59289857567592, 244.59336724656472, 244.59681632868848, 244.6008281065125, 244.60280991639797, 244.60676205653334, 244.60977934950316, 244.6163487092096, 244.62335021459063, 244.63162533683354, 244.64553951258642, 244.66190230350597, 244.67989332536163, 244.6976058295869, 244.71369930391938, 244.72659781830825, 244.74051226787734, 244.7550345338686, 244.77150185193958, 244.78511874893522, 244.7961125922294, 244.80928560126196, 244.82501410274196, 244.8409841116699, 244.85987979215082, 244.8728660628757, 244.88547436075754, 244.89686267557587, 244.90744115641593, 244.91552631903866, 244.93178973874973, 244.93794108463283, 244.94442923304445, 244.95528068346192, 244.98174555228323, 245.00640480051922, 245.03639082240463, 245.07005857541554, 245.1006052562572, 245.127166397986, 245.1530652397971, 245.1851740433812, 245.21666484891972, 245.25132490017427, 245.2867843539039, 245.32273674839243, 245.35843091009997, 245.3955609507955, 245.42973447367316, 245.46117990179582, 245.49350646993716, 245.52845068416667, 245.56229694601578, 245.59411488685146, 245.6216361317584, 245.65127159313397, 245.6820549603665, 245.7102932194673, 245.7367579635522, 245.76108972510892, 245.78545699152576, 245.81027831499318, 245.83495216260522, 245.8620670664599, 245.88523057823642, 245.9063725625326, 245.92720467633825, 245.94693398304136, 245.96815852052356, 245.99205744071736, 246.01631557563562, 246.03903880373875, 246.06320359176127, 246.0877488296542, 246.11334336866264, 246.13937975305407, 246.16625159630726, 246.19315456549825, 246.21954506733408, 246.2432311860671, 246.26717913446444, 246.29188381969365, 246.31435263740815, 246.3335133076827, 246.35009526482017, 246.36770625721002, 246.38832609544673, 246.4094372785766, 246.43183093749627, 246.45330525652616, 246.47685445795378, 246.49768177678013, 246.51899837601616, 246.54149590461301, 246.5639685821791, 246.58572013857534, 246.60576272426118, 246.62570538372128, 246.64455408637082, 246.66301623476514, 246.680265824469, 246.6942930301957, 246.70589210452212, 246.71842054129306, 246.73097357073294, 246.74628726654657, 246.76104958230235, 246.77875058148345, 246.80174808813535, 246.82163119173603, 246.84639108037547, 246.87010858206327, 246.88871446681887, 246.89907551690027, 246.90789068588634, 246.92124500741983, 246.93812913669925, 246.95357063782663, 246.9672664523756, 246.97784091553606, 246.98572309548098, 246.99442236816276, 247.0029116978328, 247.0095493923817, 247.0183100949451, 247.02429705917453, 247.02863241181956, 247.03342213906515, 247.0372129635521, 247.04042477486004, 247.0420125880455, 247.0405497762242, 247.0402955495951, 247.04362594213646, 247.0463261815182, 247.049546816528, 247.05233739546802, 247.05129821740368, 247.04849923016585, 247.04503157613436, 247.0392103664216, 247.03729583541244, 247.03523319028398, 247.03217315853985, 247.03016148532058, 247.02896584865073, 247.0273840989129, 247.02502206807796, 247.0226835400374, 247.01798022123106, 247.00994061703972, 246.9982994168702, 246.98607753212522, 246.97537029299963, 246.9618840214275, 246.94972597146304, 246.93520133493107, 246.9254978390611, 246.9165874128018, 246.90816365745053, 246.89942571061022, 246.88798863886285, 246.87656586633688, 246.86515625572656, 246.85207012382878, 246.83991022209915, 246.82916484675488, 246.81454629106577, 246.7998741886671, 246.7855470823122, 246.77076551930412, 246.7524494444852, 246.73501213657988, 246.7162557969124, 246.69728807754015, 246.6772155593557, 246.6545566980686, 246.6340138453515, 246.61158584689028, 246.58470439567745, 246.552667536019, 246.52333751078496, 246.48897594351345, 246.45455827243373, 246.42376664783242, 246.39865454188384, 246.39608086485018, 246.3925377716676, 246.38853242070576, 246.38416891403207, 246.3852219596636, 246.38924960185602, 246.39890880979777, 246.40508882164062, 246.41478943038052, 246.42319948579964, 246.42977163021953, 246.43355499708304, 246.43963902696282, 246.44412023067466, 246.449651372658, 246.45234140875095, 246.4582882604052, 246.46487245681908, 246.46910258162688, 246.47756922260572, 246.48445908108727, 246.49038486137496, 246.49456013638618, 246.4961068016958, 246.5011206643655, 246.50439309556586, 246.50265784088361, 246.50044233997932, 246.4986468938104, 246.49617279536454, 246.4952158521271, 246.49212912723033, 246.49205819064096, 246.49223671610724, 246.49256271893205, 246.49343274162925, 246.4958363959414, 246.50117135717585, 246.5045427864577, 246.50698514679146, 246.51079623985825, 246.51377339170045, 246.51761644252932, 246.52062523414594, 246.52350458504995, 246.52675329564647, 246.52887515340123, 246.53256793794452, 246.53483094353714, 246.5372704366363, 246.5409791885106, 246.54644208215728, 246.5506565888025, 246.55443115010794, 246.56055621329097, 246.56721734549706, 246.57450871519362, 246.5823245488733, 246.59016211555118, 246.5981207014661, 246.60898517209827, 246.61944303108237, 246.62785653326065, 246.6364350752183, 246.6440327361614, 246.65314683828916, 246.66047771552013, 246.66793564869903, 246.6766129059259, 246.68291526507093, 246.68845839676177, 246.69324985550048, 246.69709811564476, 246.70245037320055, 246.70541106600453, 246.71013334395474, 246.71570415645272, 246.71982650315468, 246.7273904185462, 246.73000344920746, 246.73298848951387, 246.7353468130013, 246.73708465565804, 246.74447684813907, 246.75030294915263, 246.7629367506536, 246.7723602655725, 246.77601837238274, 246.78272167216005, 246.79055528736245, 246.80337762281158, 246.81896590517167, 246.830667736961, 246.8371287545037, 246.84641105545393, 246.8552029852504, 246.86450444808372, 246.87530539884906, 246.88241678791525, 246.8934375163937, 246.90584112319578, 246.917822803562, 246.92943650700914, 246.93969087012348, 246.94576359778398, 246.95585550228367, 246.96380718882813, 246.97456532625273, 246.98556467624027, 246.9940665202578, 247.00437431607614, 247.01378352686146, 247.02168617833547, 247.0317191516854, 247.03986025465372, 247.04901587401042, 247.056488352876, 247.05960787175286, 247.06150232079017, 247.0638754320261, 247.06421497996615, 247.06253124882224, 247.05474486823695, 247.0481304914386, 247.0397908845586, 247.0334248061053, 247.02995789261172, 247.02617721706335, 247.0207426178886, 247.01347154706383, 247.00189471574978, 246.98695048972243, 246.97145844504857, 246.95641905753567, 246.93914125596817, 246.91954781063515, 246.89733837968356, 246.8755738186917, 246.85671238765994, 246.83739186638968, 246.81801483289328, 246.80022364052618, 246.78629106698864, 246.7695120513967, 246.75598456829823, 246.7471688014495, 246.74112732083807, 246.7379459544616, 246.73478231312367, 246.73264517567966, 246.73172333313562, 246.72941762832832, 246.72803038824546, 246.7304251107505, 246.73191341810622, 246.73333716518974, 246.7187765963819, 246.71938578447762, 246.7169540851296, 246.71381822358603, 246.70671555469465, 246.70197211633948, 246.69399229428635, 246.67196252021387, 246.65074896279882, 246.6357166348108, 246.62267467824552, 246.60841920881026, 246.59470359479226, 246.58201997693365, 246.56896505179006, 246.55474649406082, 246.539972897105, 246.52504779365123, 246.5138532882418, 246.50466071820955, 246.4922262832025, 246.47847278784727, 246.465552660605, 246.45375611671838, 246.44123118023364, 246.4333084819229, 246.42332531294855, 246.4101578968993, 246.39557921135804, 246.37920528885698, 246.36219827105742, 246.34645500467875, 246.3337539598561, 246.31948775130033, 246.3066570274068, 246.29285944504454, 246.28029367942221, 246.2692459811195, 246.2588057226009, 246.24637979501284, 246.232783976157, 246.21902493161812, 246.204507270607, 246.19073107885967, 246.17594768504017, 246.16086362847264, 246.14602916450775, 246.1272627051594, 246.108881981725, 246.08491300678247, 246.06575964353092, 246.04470730876943, 246.02167539524933, 245.9991711624608, 245.97699035487415, 245.95463224189032, 245.93582993102575, 245.91920475758275, 245.90577983462174, 245.8954735676106, 245.88835442763437, 245.88070910994648, 245.8747319048724, 245.86821715955028, 245.8631602723906, 245.857258180128, 245.8533053624153, 245.84929237373458, 245.8465133451402, 245.84465749095972, 245.8401335358258, 245.8370476299967, 245.83210188243456, 245.82849887862926, 245.82463321814538, 245.8195124896066, 245.81434321110305, 245.80813084084335], "overall_macd": [0.0, 0.004985754985767699, -0.050993904270285384, -0.14133701161591716, -0.17859913832128882, -0.19857830724066616, -0.2638203534624779, -0.28799779305546735, -0.26696304865620846, -0.282540236962717, -0.26480110829157866, -0.23552058174536228, -0.25775925089865837, -0.28381223384326404, -0.2894228360495106, -0.2849362954868866, -0.31247605663597255, -0.2766456580304464, -0.2370446829631021, -0.24918585995632725, -0.21158494894012847, -0.19885962037827198, -0.1682758487656315, -0.159946388399419, -0.11250938795984666, -0.07645465100051752, -0.016224248528089902, 0.08699016079964395, 0.1461240694090975, 0.17722756966540487, 0.21313797505521848, 0.23724854366483328, 0.2342896040437097, 0.24525579546255472, 0.24960075118431746, 0.23805106405822585, 0.20395314891320027, 0.19565474646154257, 0.1901143485696366, 0.16924806134872483, 0.13182577863889833, 0.10738580467943848, 0.09020479027040551, 0.0685364195480247, 0.06035138357410119, 0.05005995785580808, 0.0916828014342741, 0.1049008948198491, 0.10927517431204592, 0.09709804087358975, 0.11038264526371222, 0.12431921399937096, 0.117867018974664, 0.1274230824854783, 0.12627842475194484, 0.15266049148777938, 0.17557908518122645, 0.20230357784495823, 0.26680506266302473, 0.3350406412223492, 0.39904241198851764, 0.4438410368111647, 0.4623147054122114, 0.447189349411218, 0.43941661351968264, 0.43430217242499225, 0.44209795592712453, 0.42162914863192213, 0.3808444232737713, 0.3628980495797691, 0.36624037161919887, 0.3678762037398826, 0.3896948619114653, 0.3564793392605736, 0.324399037021152, 0.28679311319231715, 0.24847743938690314, 0.19648108595657732, 0.21971492773104728, 0.15564212652608944, 0.10685982214582168, 0.1029208677493898, 0.2247017910256659, 0.3051888187660552, 0.4094428853003649, 0.518366237880798, 0.5754615569921953, 0.5841207208886772, 0.5810574365239347, 0.623887542089733, 0.6479409006716139, 0.6873224106640237, 0.7195179252088906, 0.7433233234966679, 0.7543010763033351, 0.7686648304817538, 0.7504180301317263, 0.7084250323631238, 0.6770239653664589, 0.6682712893392591, 0.6477833375875548, 0.6107881236785886, 0.5429338891495377, 0.5027297579470371, 0.47706863227045915, 0.43357836420739204, 0.3825979164177511, 0.32330670613902157, 0.2753947128307175, 0.2403024706338499, 0.21086777978865712, 0.2069418222342847, 0.17199194868328505, 0.1282905725543344, 0.09179188102820035, 0.05497049158719847, 0.039056633858933765, 0.04927732499652393, 0.061509748822260235, 0.06002222049403372, 0.07154256473268106, 0.08473095335574499, 0.10446851192534723, 0.12432593232117028, 0.14724184935695916, 0.16591110801056175, 0.1766849020210941, 0.16353633719151617, 0.155359697086368, 0.1551602246725281, 0.1372813192238027, 0.09697982556204465, 0.04515409889754096, 0.013607970041903172, 0.014264330966511807, 0.02020006296194765, 0.03658617705565348, 0.0434233185586379, 0.06663277906886833, 0.0641144614735083, 0.06699481707289578, 0.0796561234020885, 0.09026362980355884, 0.09355710484970814, 0.08310547299299742, 0.07476752241586837, 0.0602034013378443, 0.046511244922470496, 0.027005296221858544, -0.01304301454044321, -0.06261883619703212, -0.09237061856390483, -0.1134311817451703, -0.10550505681035816, -0.10129165343624891, -0.0720989111524375, -0.004530820632027144, 0.025324872176071267, 0.08911124264196246, 0.13168904009936, 0.12445866443096065, 0.0527601232157906, -0.01558215406925001, -0.031855081810306274, -0.014877403182225635, -0.011625063480067865, -0.021707987491453196, -0.053291953739773135, -0.098170651470042, -0.12503378329327575, -0.1456446839149521, -0.17430057831751355, -0.17721558870908893, -0.19901833942944336, -0.22659578413137638, -0.24163115209861985, -0.258283578259892, -0.2727265494317237, -0.2936978054844701, -0.33111177754310006, -0.3470787154518007, -0.3269151629249336, -0.31217830367538113, -0.2926872794351425, -0.27727194956676726, -0.2925155293044668, -0.3153164475684207, -0.3351711106234063, -0.36605244366509737, -0.35521984198933865, -0.3440248424771255, -0.339494004198599, -0.32391464082712673, -0.30163548558360276, -0.28393374873371613, -0.27321092073188424, -0.26169632989589786, -0.2688379316067824, -0.2984920305927119, -0.3478393499624133, -0.38812184405588823, -0.4040910705501517, -0.4351314494781491, -0.44491942214847313, -0.4674607748429196, -0.44230131299559616, -0.411964967525563, -0.38031153483504454, -0.35436868546401, -0.35234088398567565, -0.3475345907022529, -0.34061416615597295, -0.34566153534444766, -0.3392950976961515, -0.3200701668013721, -0.33326920764676515, -0.34140783842138944, -0.34229812933119774, -0.34388114210290155, -0.37071819037586806, -0.38193561349140737, -0.39833746221734145, -0.40983933843037335, -0.42455061650687753, -0.4535745452960782, -0.4559884547999218, -0.4694353815644945, -0.5121139095815579, -0.5831912302834894, -0.6130872367561437, -0.672201347391308, -0.714046290511277, -0.7123687241179653, -0.6598593062984719, -0.43251022616871637, -0.25743604400244635, -0.1213245218607426, -0.01649270796784208, 0.1089053537199618, 0.22984223562670536, 0.3674441546633034, 0.44394202109180014, 0.5275350273125241, 0.577443678598712, 0.5959015258617057, 0.5817382833941167, 0.5827586685446136, 0.5645523188073582, 0.5526293687988755, 0.514654073278848, 0.5053611315092326, 0.4979052810457745, 0.46804209015795095, 0.4736131845887428, 0.4606148889480153, 0.4380023793839882, 0.4017332920687693, 0.3479984425532052, 0.3298529229321332, 0.29831608650042085, 0.2303220854613528, 0.17043707512632977, 0.12476720007609288, 0.08198006492190757, 0.059488946896010475, 0.024038766711669268, 0.019922086889607726, 0.018464037605752992, 0.01830785611437591, 0.02236431954861473, 0.037652268740117734, 0.07289322871929471, 0.08435673606805949, 0.08519729896443096, 0.09605304141641113, 0.09708186480281711, 0.10396106415336703, 0.10178424240064032, 0.09812110008837749, 0.09732381081138897, 0.08681512193840035, 0.09035600533488264, 0.08093241249355287, 0.07422239060940683, 0.0784897821177708, 0.09529768393062454, 0.09780760490730245, 0.09546856743992294, 0.1116933264903821, 0.127918498663945, 0.14475681306018373, 0.16108589911920035, 0.17284132666839014, 0.18167715934458784, 0.21046104922655218, 0.2282209509947677, 0.2239790398331536, 0.22009743946628646, 0.20736857946982923, 0.20779618398009347, 0.19219392330884943, 0.17938310456861473, 0.1776722567855984, 0.1559595155677016, 0.13158674662983572, 0.10540766274260704, 0.07651627037805042, 0.06537325618495515, 0.03715154129082521, 0.02897610607416823, 0.029420125707019906, 0.018264641080804722, 0.03723667288554111, 0.01258813173100748, -0.003675974663309489, -0.02116294150033582, -0.03940870820738951, -0.007784637015390672, 0.0051149587847874045, 0.07020592462495756, 0.09567370783733509, 0.06906671510816409, 0.07213910866670403, 0.08332073770924353, 0.13175169222736827, 0.19139244927458776, 0.20602389768166063, 0.1740568114173584, 0.1701617231884427, 0.1619799677590379, 0.15851015974160987, 0.16674879836338619, 0.14258535228796632, 0.15393780505181098, 0.17304371186048684, 0.18364755666090105, 0.18786826063094964, 0.17906262117008964, 0.1374164635165016, 0.1359282606423733, 0.116859973369003, 0.12372259760360294, 0.13048137616232225, 0.11514444909391841, 0.11697284584550971, 0.11069056015693945, 0.09317947524246506, 0.09610749161726062, 0.08293932790382996, 0.08046011897843641, 0.06483726162687731, 0.017556250748867797, -0.029259997098534996, -0.061617342311222956, -0.10238030688171307, -0.1493441075351427, -0.23349700995549938, -0.2879929077497536, -0.34176612787061345, -0.3648446777901313, -0.3560333459289211, -0.34786454351990415, -0.35106146991148535, -0.36472217896576353, -0.4063683506867335, -0.46228636726939953, -0.5064126039963526, -0.53282019568843, -0.5665831784023112, -0.6065218893216979, -0.6534365843232592, -0.6809516691897102, -0.6732104773422236, -0.664658711907947, -0.6523784545231308, -0.6241545667769515, -0.5654132921407609, -0.5368790935837353, -0.48367561501527234, -0.39978484844439777, -0.307964050151611, -0.21006725319682573, -0.13108523560325125, -0.05973368067262186, 0.0064219100071625235, 0.04701193791859737, 0.0854569804370442, 0.14481355813168761, 0.18259191891090154, 0.2097106697332265, 0.10053350106426251, 0.13430599283574907, 0.1349048853309398, 0.1279974092478824, 0.08907448742499469, 0.07591180522848617, 0.03840928435965907, -0.10468709847901891, -0.21082030898244852, -0.2437073507275329, -0.25193842502093844, -0.26628541000840755, -0.27130045055406526, -0.2649583831689881, -0.2609586621901485, -0.2652214601447156, -0.2711228379137651, -0.27504986792752106, -0.2462741806969575, -0.2057658880724773, -0.1984073580895256, -0.20194802709900728, -0.1968366079229611, -0.18261157457510535, -0.17616618862365385, -0.13321135702491915, -0.11519020569230065, -0.12608314746083238, -0.14554533092666588, -0.1746903996713911, -0.2019158478369718, -0.21217036309104742, -0.19465272845431514, -0.19227107478215544, -0.17784361307573704, -0.17328826714532397, -0.15896954008135822, -0.13477145431809845, -0.11028837909822187, -0.10660177168551854, -0.11286893941988296, -0.11888602024401962, -0.12942491809488388, -0.13142063671770643, -0.14066035202941407, -0.14988622183741995, -0.1546086415236232, -0.18925317385296125, -0.21264415304145245, -0.2748149298638509, -0.28369727717640103, -0.3041755005446305, -0.33430316272151117, -0.35170457140461053, -0.36053240360467953, -0.36653104816477367, -0.3403302021857826, -0.29996965103771345, -0.24059919471332591, -0.16741038483277748, -0.08343156928725648, -0.021471738654298633, 0.04008051313681449, 0.08306212906273913, 0.12695869847408403, 0.15272428763142898, 0.18632725021757324, 0.20973324939228633, 0.23525381000618495, 0.25974708330758745, 0.2544384275373943, 0.2585477322469103, 0.2436641649139233, 0.2395968211070283, 0.231286545234326, 0.2117695308584473, 0.19326737394450788, 0.16779397608948443], "overall_signal": [0.0, 0.0009971509971535397, -0.009401060056334246, -0.03578825036825083, -0.06435042795885842, -0.09119600381521997, -0.12572087374467156, -0.15817625760683074, -0.17993361581670628, -0.20045494004590841, -0.21332417369504247, -0.21776345530510646, -0.22576261442381687, -0.2373725383077063, -0.24778259785606718, -0.25521333738223106, -0.2666658812329794, -0.26866183659247284, -0.2623384058665987, -0.2597078966845444, -0.25008330713566124, -0.2398385697841834, -0.22552602558047302, -0.21241009814426223, -0.19242995610737915, -0.16923489508600684, -0.13863276577442346, -0.09350818045960999, -0.04558173048586849, -0.0010198704556138166, 0.041811698646552646, 0.08089906765020878, 0.11157717492890898, 0.13831289903563815, 0.160570469465374, 0.1760665883839444, 0.1816439004897956, 0.18444606968414498, 0.18557972546124332, 0.18231339263873964, 0.17221586983877138, 0.15924985680690482, 0.14544084349960495, 0.1300599587092889, 0.11611824368225136, 0.10290658651696272, 0.100661829500425, 0.10150964256430983, 0.10306274891385706, 0.1018698073058036, 0.10357237489738533, 0.10772174271778245, 0.10975079796915878, 0.11328525487242269, 0.11588388884832712, 0.12323920937621757, 0.13370718453721936, 0.14742646319876715, 0.17130218309161865, 0.20404987471776476, 0.24304838217191538, 0.28320691309976526, 0.3190284715622545, 0.34466064713204725, 0.3636118404095744, 0.377749906812658, 0.39061951663555133, 0.3968214430348255, 0.39362603908261473, 0.3874804411820456, 0.3832324272694763, 0.3801611825635576, 0.38206791843313914, 0.37695020259862605, 0.3664399694831313, 0.35051059822496844, 0.3301039664573554, 0.3033793903571998, 0.28664649783196927, 0.2604456235707933, 0.229728463285799, 0.20436694417851717, 0.2084339135479469, 0.2277848945915686, 0.2641164927333279, 0.31496644176282196, 0.3670654648086966, 0.41047651602469276, 0.4445927001245412, 0.4804516685175796, 0.5139495149483865, 0.5486240940915139, 0.5828028603149893, 0.614906952951325, 0.6427857776217271, 0.6679615881937324, 0.6844528765813312, 0.6892473077376897, 0.6868026392634435, 0.6830963692786066, 0.6760337629403963, 0.6629846350880348, 0.6389744859003355, 0.6117255403096757, 0.5847941587018325, 0.5545509998029444, 0.5201603831259057, 0.48078964772852895, 0.43971066074896664, 0.39982902272594334, 0.3620367741384861, 0.33101778375764584, 0.29921261674277366, 0.2650282079050858, 0.23038094252970873, 0.1952988523412067, 0.16405040864475212, 0.1410957919151065, 0.12517858329653725, 0.11214731073603655, 0.10402636153536546, 0.10016727989944137, 0.10102752630462254, 0.10568720750793209, 0.11399813587773751, 0.12438073030430236, 0.1348415646476607, 0.1405805191564318, 0.14353635474241905, 0.14586112872844087, 0.14414516682751324, 0.13471209857441951, 0.1168004986390438, 0.09616199291961569, 0.07978246052899492, 0.06786598101558547, 0.06161002022359908, 0.057972679890606844, 0.05970469972625915, 0.060586652075708985, 0.06186828507514635, 0.06542585274053478, 0.07039340815313959, 0.0750261474924533, 0.07664201259256212, 0.07626711455722338, 0.07305437191334757, 0.06774574651517216, 0.05959765645650945, 0.04506952225711892, 0.02353185056628871, 0.00035135674025000424, -0.022405150956834062, -0.039025132127538886, -0.051478436389280895, -0.05560253134191222, -0.0453881891999352, -0.03124557692473391, -0.0071742130113946374, 0.02059843761075629, 0.04137048297479717, 0.04364841102299585, 0.03180229800454668, 0.01907082204157609, 0.012281176996815748, 0.007499928901439025, 0.0016583456228605811, -0.009331714249666162, -0.02709950169374133, -0.04668635801364822, -0.066478023193909, -0.08804253421862993, -0.10587714511672172, -0.12450538397926605, -0.1449234640096881, -0.16426500162747448, -0.183068716953958, -0.20100028344951112, -0.21953978785650294, -0.24185418579382237, -0.26289909172541803, -0.27570230596532114, -0.28299750550733316, -0.28493546029289507, -0.2834027581476695, -0.285225312379029, -0.29124353941690734, -0.30002905365820715, -0.31323373165958524, -0.32163095372553596, -0.32610973147585387, -0.3287865860204029, -0.3278121969817477, -0.3225768547021187, -0.3148482335084382, -0.3065207709531274, -0.29755588274168154, -0.29181229251470175, -0.2931482401303038, -0.30408646209672574, -0.3208935384885583, -0.337533044900877, -0.3570527258163314, -0.37462606508275975, -0.39319300703479176, -0.40301466822695264, -0.4048047280866747, -0.39990608943634876, -0.390798608641881, -0.38310706371063996, -0.37599256910896256, -0.3689168885183647, -0.36426581788358126, -0.3592716738460953, -0.3514313724371507, -0.34779893947907364, -0.3465207192675368, -0.345676201280269, -0.3453171894447955, -0.35039738963101, -0.3567050344030895, -0.36503151996593985, -0.37399308365882655, -0.3841045902284368, -0.3979985812419651, -0.40959655595355643, -0.42156432107574404, -0.43967423877690687, -0.4683776370782234, -0.4973195570138075, -0.5322959150893076, -0.5686459901737015, -0.5973905369625543, -0.6098842908297378, -0.5744094778975335, -0.5110147911185161, -0.43307673726696144, -0.34975993140713757, -0.2580268743817177, -0.16045305238003307, -0.05487361097136578, 0.04488951544126741, 0.14141861781551876, 0.22862362997215743, 0.30207920915006714, 0.3580110239988771, 0.40296055290802435, 0.4352789060878911, 0.458748998630088, 0.46993001355984, 0.4770162371497185, 0.4811940459289298, 0.47856365477473406, 0.4775735607375358, 0.47418182637963174, 0.4669459369805031, 0.45390340799815637, 0.4327224149091662, 0.4121485165137596, 0.3893820305110919, 0.3575700415011441, 0.32014344822618124, 0.2810681985961636, 0.2412505718613124, 0.20489824686825203, 0.1687263508369355, 0.13896549804746994, 0.11486520595912655, 0.09555373599017643, 0.08091585270186409, 0.07226313590951483, 0.07238915447147082, 0.07478267079078856, 0.07686559642551703, 0.08070308542369586, 0.08397884129952012, 0.08797528587028951, 0.09073707717635968, 0.09221388175876324, 0.0932358675692884, 0.09195171844311079, 0.09163257582146517, 0.08949254315588272, 0.08643851264658756, 0.08484876654082421, 0.08693855001878428, 0.08911236099648792, 0.09038360228517492, 0.09464554712621635, 0.10130013743376208, 0.10999147255904641, 0.1202103578710772, 0.1307365516305398, 0.14092467317334942, 0.15483194838398998, 0.16950974890614554, 0.18040360709154715, 0.18834237356649502, 0.19214761474716188, 0.19527732859374822, 0.19466064753676848, 0.19160513894313774, 0.1888185625116299, 0.18224675312284427, 0.17211475182424257, 0.15877333400791546, 0.14232192128194246, 0.126932188262545, 0.10897605886820104, 0.09297606830939448, 0.08026487978891957, 0.06786483204729661, 0.061739200214945514, 0.05190898651815791, 0.04079199428186443, 0.02840100712542438, 0.014839064058861604, 0.01031432384401115, 0.0092744508321664, 0.021460745590724632, 0.03630333804004672, 0.0428560134536702, 0.04871263249627696, 0.055634253538870276, 0.07085774127656988, 0.09496468287617346, 0.11717652583727091, 0.12855258295328842, 0.13687441100031927, 0.141895522352063, 0.1452184498299724, 0.14952451953665516, 0.1481366860869174, 0.14929690987989613, 0.15404627027601428, 0.15996652755299165, 0.16554687416858327, 0.16825002356888455, 0.16208331155840797, 0.15685230137520104, 0.14885383577396144, 0.14382758813988974, 0.14115834574437625, 0.1359555664142847, 0.1321590223005297, 0.12786532987181165, 0.12092815894594235, 0.11596402548020601, 0.10935908596493081, 0.10357929256763193, 0.09583088637948102, 0.08017595925335838, 0.0582887679829797, 0.03430754592413917, 0.006969975362968724, -0.024292841216653566, -0.06613367496442274, -0.11050552152148893, -0.15675764279131385, -0.19837504979107734, -0.2299067090186461, -0.25349827591889773, -0.2730109147174153, -0.29135316756708496, -0.3143562041910147, -0.34394223680669167, -0.3764363102446239, -0.40771308733338507, -0.4394871055471703, -0.47289406230207587, -0.5090025667063125, -0.543392387202992, -0.5693560052308383, -0.5884165465662601, -0.6012089281576343, -0.6057980558814977, -0.5977211031333504, -0.5855527012234274, -0.5651772839817963, -0.5320987968743167, -0.4872718475297756, -0.4318309286631856, -0.3716817900511988, -0.3092921681754834, -0.24614935253895423, -0.1875170944474439, -0.1329222794705463, -0.07737511195009952, -0.025381705777899312, 0.02163676932432585, 0.03741611567231319, 0.056794091105000374, 0.07241624995018826, 0.08353248180972708, 0.0846408829327806, 0.08289506739192173, 0.0739979107854692, 0.038260908932571586, -0.011555334650432441, -0.05798573786585254, -0.09677627529686972, -0.1306781022391773, -0.1588025719021549, -0.18003373415552154, -0.19621871976244695, -0.21001926783890068, -0.22223998185387356, -0.23280195906860307, -0.23549640339427397, -0.22955030032991466, -0.22332171188183686, -0.21904697492527098, -0.21460490152480902, -0.20820623613486827, -0.2017982266326254, -0.18808085271108416, -0.17350272330732747, -0.16401880813802844, -0.16032411269575594, -0.16319737009088298, -0.17094106564010075, -0.1791869251302901, -0.18228008579509514, -0.1842782835925072, -0.18299134948915316, -0.18105073302038732, -0.1766344944325815, -0.1682618864096849, -0.1566671849473923, -0.14665410229501755, -0.13989706971999064, -0.13569485982479643, -0.13444087147881392, -0.13383682452659243, -0.13520153002715676, -0.1381384683892094, -0.14143250301609217, -0.150996637183466, -0.16332614035506332, -0.18562389825682085, -0.20523857404073692, -0.22502595934151565, -0.24688140001751474, -0.2678460342949339, -0.28638330815688307, -0.3024128561584612, -0.30999632536392546, -0.30799099049868306, -0.29451263134161165, -0.2690921820398448, -0.23196005948932713, -0.18986239532232146, -0.14387381363049428, -0.09848662509184761, -0.05339756037866128, -0.012173190776643226, 0.027526897422200068, 0.06396816781621732, 0.09822529625421085, 0.13052965366488617, 0.1553114084393878, 0.17595867320089228, 0.1894997715434985, 0.19951918145620448, 0.2058726542118288, 0.2070520295411525, 0.20429509842182358, 0.19699487395535578], "overall_upper_bb": [null, 244.88713834764832, 245.3914576814766, 245.5587305232017, 245.3660107188762, 245.2226995807335, 245.20331492864838, 245.10622791789197, 245.04654562945112, 244.9774023579186, 244.92694512380984, 244.90140045872732, 244.8627590329591, 244.8368989085644, 244.79913461482016, 244.76184368271078, 244.7558994344293, 244.729687978276, 244.713088244494, 244.69097487091844, 244.53030405170787, 244.28762767969013, 244.26378814824676, 244.26493936852535, 244.31709604807776, 244.34912256140035, 244.47870106959346, 244.81630562195372, 244.98444884728022, 245.10667141806368, 245.24479585704668, 245.3575026686078, 245.42201922576103, 245.4945721073604, 245.5571991565954, 245.58930901224113, 245.52566745526232, 245.54688829172184, 245.5709213419521, 245.49358242283472, 245.4731769509391, 245.41074015326782, 245.37185671638838, 245.2695687648687, 245.24562770565962, 245.212768240743, 245.26394158165846, 245.1905266090109, 245.16589047799962, 245.1543663076224, 245.1438414872515, 245.14756410688628, 245.1523584265708, 245.16269593411027, 245.16097777722905, 245.25068539189647, 245.34027040284278, 245.45146149075387, 245.7135553848684, 245.99836468064396, 246.26467453419934, 246.47985382374497, 246.62620439056553, 246.68407699295958, 246.750818232958, 246.80406037910961, 246.91558415739553, 246.96100947844573, 246.962367160101, 246.95044475955632, 246.98945787382434, 247.02105558829987, 247.05022953404986, 246.99888165532138, 246.89031331257823, 246.81959561110975, 246.73274356002707, 246.6796651543278, 246.72260218420234, 246.76954434580526, 246.76837160600482, 246.7308785244738, 247.08950471282608, 247.32059608248306, 247.67175342465285, 248.07025874588845, 248.32177640125047, 248.47168947985656, 248.59035902390755, 248.81857434062397, 249.01419976851804, 249.25477405344435, 249.48812667586867, 249.69954098492724, 249.876994039987, 250.0434617484056, 250.12169769775898, 250.09624705367082, 250.14282515841393, 250.03155816357287, 249.78821962445943, 249.4657130879397, 249.42415807787978, 249.34419350466035, 249.3438000003788, 249.3454758622146, 249.33464006285598, 249.27524428769112, 249.18611760964924, 249.19331487338349, 249.1976410814166, 249.19097784988747, 249.1861557173054, 249.18024942915548, 249.15869316650574, 249.09279385231432, 249.05006208888506, 249.03390762874852, 249.00351321870153, 248.89616802151608, 248.8048151568887, 248.7594510637218, 248.79992166647506, 248.82527000183515, 248.84822367500894, 248.9133594893774, 248.977854461643, 248.9976821177909, 249.0213075229974, 249.05684682873587, 249.06614362442778, 249.05675964846643, 249.0700408388222, 249.0613998154573, 249.04636955505396, 249.01288482203208, 249.00652498394365, 249.01230213309523, 249.04482832336006, 249.0428356074415, 249.04970503129846, 249.06977378073276, 249.08494454126182, 249.08715257234155, 249.06200415295322, 249.03043410250035, 248.9965414310837, 248.99190297610141, 248.9823192300117, 248.98155888785655, 249.02836809016455, 249.05160540958727, 249.0539512304158, 249.04697994949387, 249.04611873128675, 249.0483385489618, 249.12912782527684, 249.1537561624363, 249.26059148751577, 249.3593568262348, 249.36796685042842, 249.3634134751738, 249.3596512940554, 249.3284680415939, 249.33011370689414, 249.3207950897129, 249.31129419191046, 249.30358684148442, 249.31458340748893, 249.3225069671656, 249.3232330332632, 249.34174600360757, 249.34479641707887, 249.36156431543245, 249.38795372412824, 249.3766559330047, 249.2676071538014, 249.1987292668279, 248.99069361494693, 248.7899390601801, 248.67001687605125, 248.6524518681768, 248.6455358015285, 248.57462031351668, 248.3994436354493, 248.25128613179476, 248.1376234361533, 248.0845931571587, 248.09846909659723, 248.0266147527702, 247.9435142365519, 247.89012415410892, 247.7624144336925, 247.6841069599165, 247.6308600363364, 247.55976638363865, 247.4997433592782, 247.45647575984188, 247.4792247761244, 247.58385218843216, 247.6489674904677, 247.6039419296226, 247.58630052869214, 247.50754494728602, 247.4412025518886, 247.38177571299937, 247.33887957857544, 247.2997501914157, 247.28341374832397, 247.2203766000799, 247.1479129069113, 247.08216626527928, 246.99215624772734, 246.8570830566274, 246.70301519624155, 246.5635611210009, 246.38264948457768, 246.2387350672757, 246.1801720238812, 246.2392629996071, 246.2660956081975, 246.28101281099035, 246.31422689328207, 246.33775999011957, 246.40564612811383, 246.36715702151457, 246.3178610787511, 246.30038254732767, 246.34481337230113, 246.33329226005938, 246.36552150802228, 246.34597089758182, 246.27303041860205, 246.12856768516414, 246.21716174128065, 246.34790022551317, 246.4635120659138, 246.56291733667933, 246.77930100436546, 247.07850446955456, 247.475382174403, 247.7589611570648, 248.0891180087178, 248.3645499937801, 248.58216867851078, 248.7373258240237, 248.90436415101226, 249.0049966922884, 249.03433038406072, 249.01155258340833, 248.87702519536413, 248.6133583614518, 248.2161796326331, 247.7385820087238, 247.74466266801264, 247.70848352221228, 247.62183793462935, 247.47855816693573, 247.43884518217436, 247.43634952755286, 247.4620823037009, 247.51609762331606, 247.48757689409553, 247.4741177030101, 247.45743712114358, 247.48214750135492, 247.45298444790052, 247.43786671079857, 247.40715647210854, 247.4021473684135, 247.36681678753052, 247.35157329331435, 247.3460811339069, 247.24666341837153, 247.19288192872256, 247.14585451683868, 247.14420327317112, 247.16046905195174, 247.12920812354648, 247.1320472741071, 247.13723454929746, 247.1520759574473, 247.14706994965115, 247.12558464295458, 247.13156555238822, 247.1098040415692, 247.11102272132055, 247.10084834275213, 247.13323674037102, 247.17832200140106, 247.24870755252226, 247.31704803285803, 247.38597619577752, 247.44507764251824, 247.57776662264934, 247.67547944320006, 247.72087902419, 247.76092198755288, 247.7796703971017, 247.8187310441449, 247.81435479025015, 247.82111226900022, 247.81836893280604, 247.78148225884937, 247.75499215008546, 247.74976791148464, 247.73555511925022, 247.69920662310687, 247.72047841460108, 247.72262731296613, 247.72246013629368, 247.72535479691538, 247.73533559643383, 247.74808872628023, 247.7007277666879, 247.6548759935471, 247.6464132981886, 247.64463933664862, 247.63646493167846, 247.77418816485985, 247.82600580983024, 247.8117326150637, 247.79900132279008, 247.82959304070855, 247.97792009437626, 248.18432581351783, 248.26337279646526, 248.2716176679471, 248.29781933684907, 248.32162243744745, 248.35050583239908, 248.39115292153875, 248.39581595092815, 248.4192836160408, 248.45696424228737, 248.46277989279798, 248.42693006326198, 248.4379774234943, 248.4202750868851, 248.4137152793691, 248.41453203445147, 248.3715863674926, 248.37057272669202, 248.35904399479696, 248.35326212755768, 248.2769176438934, 248.26591834120515, 248.24895726147176, 248.24797045262346, 248.24879024349374, 248.24845459525912, 248.3027509989981, 248.36079038349467, 248.3874002254057, 248.4102538881808, 248.44852114180458, 248.58793088475318, 248.64802080369384, 248.73812961578366, 248.7310378998839, 248.70641495643383, 248.6325405219436, 248.54593075801694, 248.49511968328056, 248.43319592257706, 248.39651023806368, 248.35173192029055, 248.2151410295324, 248.103669097908, 247.94863373111653, 247.81569972929066, 247.72233086998514, 247.5840919060642, 247.4035237798026, 247.23369418558914, 247.06898740619854, 246.9971889547957, 246.8990880664377, 246.82295003275482, 246.74072367255317, 246.62412922731494, 246.5670749835576, 246.5526785559931, 246.605201802531, 246.75156824130423, 246.88048428496063, 247.01705530497793, 247.217116111864, 247.37492474085445, 247.50023122787, 247.46247555454772, 247.51479534395338, 247.52890206468297, 247.50812139259423, 247.43720025217937, 247.3731540821919, 247.34003235375488, 247.4747349520059, 247.60326736605612, 247.63827515103478, 247.6438461043308, 247.6293484527963, 247.60162225736485, 247.54896866196555, 247.47105340458629, 247.40560142474905, 247.31604411956408, 247.1335384340543, 246.941252838646, 246.73069526954924, 246.73052199403614, 246.496974016942, 246.31209586074988, 246.11772392264072, 246.00671328643122, 245.8529572663446, 245.75329318164697, 245.67720059553136, 245.59371071154797, 245.63612534756774, 245.66821275227048, 245.68177708963117, 245.67482909844134, 245.6609352186346, 245.64747549807385, 245.64476170583532, 245.64383171161566, 245.64959232188218, 245.6266030469991, 245.54730494925, 245.52985383366087, 245.52610838208741, 245.51841723744016, 245.48946082236054, 245.47483799307065, 245.335854350761, 245.24022617983482, 245.28758099332634, 245.32212117801407, 245.47818749260338, 245.50264722624195, 245.53952927177556, 245.55865032374504, 245.5709776353021, 245.54644488688345, 245.5252273686727, 245.45473445321366, 245.34711159861112, 245.23512270603877, 245.20791709692097, 245.2715113523571, 245.3232196497308, 245.4204660547269, 245.49035025061406, 245.59856637313368, 245.68485332017735, 245.80136365725295, 245.92203981110268, 246.0514179854761, 246.15144008176838, 246.21696506942462, 246.27657399493634, 246.26599262041833, 246.24643656389864, 246.18727915591944, 246.0489694510553, 245.92775857694122, 245.7909948651817], "overall_lower_bb": [null, 244.7103616523517, 243.72687565185674, 243.02501947679832, 243.05698928112386, 243.1231337525998, 242.90168507135164, 242.89314708210802, 242.97289881499333, 242.97009764208144, 243.0226003307356, 243.07568287460606, 243.04531789011781, 242.9913153771499, 242.9791987185132, 242.98159381728925, 242.9061593891002, 242.93503424394623, 242.96506965024284, 242.9417751290816, 243.01969594829214, 243.14937232030988, 243.15821185175326, 243.1790606314746, 243.15790395192226, 243.14487743859962, 243.13829893040656, 242.9636943780462, 242.88655115271976, 242.88232858193624, 242.84570414295328, 242.81699733139217, 242.87248077423894, 242.95442789263967, 243.0299808434047, 243.11387098775884, 243.30851254473768, 243.37679170827815, 243.43575865804786, 243.6355975771653, 243.69900304906093, 243.8364398467322, 243.93132328361162, 244.10261123513132, 244.15855229434038, 244.22241175925706, 244.2262384183415, 244.26165339098915, 244.2682895220004, 244.26081369237767, 244.26533851274849, 244.26361589311367, 244.26482157342923, 244.26048406588967, 244.26102222277086, 244.22131460810357, 244.21472959715723, 244.17403850924612, 244.03594461513165, 243.91913531935606, 243.8628254658006, 243.848646176255, 243.88479560943455, 243.98792300704034, 244.08168176704197, 244.2004396208904, 244.21891584260447, 244.29949052155425, 244.405132839899, 244.56505524044366, 244.67104212617573, 244.7824444117001, 244.9472704659502, 245.11511834467865, 245.34668668742174, 245.49340438889024, 245.644256439973, 245.7238348456722, 245.73289781579757, 245.6119556541947, 245.52512839399523, 245.52012147552622, 245.2914952871739, 245.20540391751695, 245.04374657534723, 244.86724125411155, 244.78872359874947, 244.8018105201435, 244.86714097609243, 244.864925659376, 244.86530023148197, 244.8517259465557, 244.8258733241313, 244.88795901507274, 244.987505960013, 245.1270382515944, 245.335802302241, 245.64825294632925, 245.8176748415861, 246.27448183642719, 246.8518203755405, 247.4468269120603, 247.5628819221202, 247.75684649533966, 247.82973999962115, 247.83806413778538, 247.87189993714404, 247.97250571230887, 248.1096323903508, 248.09243512661652, 248.08210891858337, 248.07477215011255, 248.01709428269461, 247.9340005708445, 247.86455683349428, 247.81245614768565, 247.78018791111492, 247.7743423712514, 247.77673678129844, 247.8135419784839, 247.85865484311137, 247.8810189362782, 247.87054833352497, 247.8581999981649, 247.84474632499112, 247.81461051062263, 247.79765553835705, 247.8196178822091, 247.8399924770025, 247.85145317126418, 247.86815637557223, 247.8455403515336, 247.81325916117788, 247.83290018454275, 247.891930444946, 247.98541517796795, 248.04977501605637, 248.06599786690478, 248.07247167663994, 248.10146439255843, 248.1118349687015, 248.11676621926722, 248.11559545873817, 248.1153874276584, 248.11653584704678, 248.12210589749958, 248.12345856891636, 248.1180970238986, 248.1023407699884, 248.03710111214352, 247.9212919098355, 247.8705545904127, 247.86620876958415, 247.88818005050612, 247.8680312687132, 247.86881145103814, 247.83102217472316, 247.82739383756365, 247.76955851248428, 247.73679317376516, 247.73818314957154, 247.65773652482625, 247.5599987059446, 247.54118195840607, 247.54134629310587, 247.5386649102871, 247.52916580808954, 247.48987315851556, 247.41621659251106, 247.38529303283437, 247.38332696673677, 247.33531399639241, 247.32326358292121, 247.24149568456758, 247.13811627587182, 247.04641406699528, 246.98790284619866, 246.9127807331721, 246.909816385053, 246.8770709398199, 246.82449312394886, 246.78655813182326, 246.74647419847153, 246.72938968648333, 246.77575636455066, 246.76970386820523, 246.72736656384674, 246.64739684284135, 246.5025209034028, 246.47305524722978, 246.45439576344813, 246.41355584589107, 246.43526556630744, 246.44257304008346, 246.4368199636636, 246.43591361636146, 246.4334966407218, 246.39576424015812, 246.2740152238756, 246.06388781156784, 245.8742725095323, 245.77279807037738, 245.62093947130788, 245.53669505271398, 245.41903744811148, 245.3796742870006, 245.34857042142457, 245.32469980858426, 245.298036251676, 245.2513933999201, 245.2148570930887, 245.18082373472072, 245.14283375227268, 245.14990694337263, 245.19297480375843, 245.18942887899905, 245.2253405154223, 245.2502549327243, 245.21781797611885, 245.06772700039295, 244.96389439180248, 244.8429771890096, 244.72876310671796, 244.59923000988047, 244.4223438718861, 244.32383297848548, 244.20812892124889, 244.00960745267236, 243.6986766276989, 243.4956977399407, 243.1964684919777, 242.9460291024182, 242.799969581398, 242.77143231483583, 242.72083825871934, 242.65809977448686, 242.60748793408624, 242.56708266332066, 242.4696989956345, 242.3564955304454, 242.195617825597, 242.12903884293524, 242.05588199128218, 242.03845000621988, 242.08920132148924, 242.15604417597623, 242.2555058489877, 242.45287330771163, 242.78703961593928, 243.1213174165917, 243.6538448046358, 244.32651163854825, 245.07669036736684, 245.89628799127624, 245.9932073319873, 246.13338647778775, 246.31203206537066, 246.52531183306428, 246.6160248178257, 246.62252047244715, 246.49378769629905, 246.365772376684, 246.28829310590453, 246.2007522969899, 246.1490628788564, 246.06185249864512, 246.03501555209948, 246.01213328920142, 245.99534352789144, 245.9863526315864, 245.99018321246956, 245.99662670668567, 245.9971188660932, 246.0395365816286, 246.0653180712775, 246.08534548316138, 246.08599672682885, 246.08673094804823, 246.09899187645354, 246.098152725893, 246.13396545070256, 246.18112404255263, 246.23013005034886, 246.30461535704538, 246.34963444761178, 246.46189595843077, 246.50917727867946, 246.5613516572479, 246.59346325962903, 246.613377998599, 246.59949244747776, 246.56395196714195, 246.5480238042224, 246.5529223574818, 246.50023337735064, 246.48752055679995, 246.49862097580998, 246.52557801244717, 246.5658296028983, 246.5977689558551, 246.6671352097498, 246.71137773099983, 246.792121067194, 246.88200774115066, 246.94149784991464, 246.95472208851533, 246.9799348807497, 247.04678337689313, 247.00851158539888, 247.00136268703395, 246.9985298637063, 246.97263520308462, 246.97365440356614, 246.92090127371978, 246.90226223331214, 246.8791140064529, 246.83207670181147, 246.8328506633513, 246.83402506832152, 246.74230183514013, 246.72249419016975, 246.7097673849363, 246.71346867720987, 246.70887695929153, 246.64446990562385, 246.55806418648223, 246.57051720353473, 246.58677233205287, 246.6375706631509, 246.6687675625525, 246.69188416760088, 246.7332370784612, 246.73957404907188, 246.8161063839592, 246.88942575771262, 246.99761010720204, 247.15095993673805, 247.1879125765058, 247.2276149131149, 247.2281747206309, 247.23185796554853, 247.36530363250736, 247.42934727330803, 247.467876005203, 247.46873787244226, 247.50308235610652, 247.4953816587948, 247.5673427385283, 247.57631954737656, 247.5984997565063, 247.5998354047409, 247.48753900100198, 247.39549961650542, 247.29988977459425, 247.17283611181918, 247.01306885819542, 246.69315911524677, 246.47606919630613, 246.2519603842164, 246.10305210011612, 246.0206750435662, 245.95504947805637, 245.88165924198313, 245.77747031671947, 245.62139407742296, 245.41307976193633, 245.22005807970942, 245.09964897046763, 244.948130902092, 244.8041662688834, 244.62585027070935, 244.4532191300149, 244.36445809393575, 244.3065262201974, 244.25555581441083, 244.23376259380146, 244.2175610452043, 244.1866619335623, 244.18279996724516, 244.21202632744686, 244.27412077268508, 244.30831501644238, 244.31671144400684, 244.28718819746896, 244.21982175869582, 244.19090571503943, 244.170334695022, 244.121143888136, 244.12933525914553, 244.19452877213004, 244.2905344454523, 244.4452146560467, 244.58060793531698, 244.75006860740578, 244.9319897478207, 245.11603591780806, 245.1991576462452, 245.00245504799406, 244.78692263394385, 244.67891484896526, 244.59184389566917, 244.4832015472037, 244.39192774263518, 244.32458133803442, 244.26549659541368, 244.1949485752509, 244.13250588043599, 244.12214156594575, 244.16642716135397, 244.24848473045074, 244.24715800596394, 244.31370598305793, 244.36908413925016, 244.45127607735924, 244.4817867135687, 244.57704273365542, 244.62970681835301, 244.76779940446863, 244.89178928845197, 244.81037465243216, 244.7127872477295, 244.65822291036886, 244.64917090155862, 244.6210647813654, 244.61052450192614, 244.59123829416473, 244.5881682883843, 244.59540767811782, 244.60039695300088, 244.62169505075, 244.6016461663391, 244.5793916179126, 244.54508276255976, 244.5280391776395, 244.4936620069294, 244.534145649239, 244.55377382016516, 244.4224190066737, 244.32137882198595, 244.06031250739662, 243.98485277375806, 243.86497072822436, 243.71184967625493, 243.58552236469794, 243.4840551131165, 243.3862726313273, 243.36026554678628, 243.37738840138886, 243.42437729396127, 243.437582903079, 243.4039886476429, 243.3792803502692, 243.33403394527312, 243.3041497493859, 243.26143362686628, 243.23614667982264, 243.19863634274705, 243.1969601888973, 243.19658201452384, 243.2925599182317, 243.3500349305754, 243.44842600506368, 243.62000737958164, 243.81056343610132, 244.03672084408055, 244.33303054894463, 244.57774142305882, 244.80700513481827]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7795_UUP.json b/7795_UUP.json
new file mode 100644
index 0000000000000000000000000000000000000000..241aab55b74b88f94830441e8d16e181689fad28
--- /dev/null
+++ b/7795_UUP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680715800.0, 1680716100.0, 1680716400.0, 1680716700.0, 1680717000.0, 1680717300.0, 1680717600.0, 1680717900.0, 1680718200.0, 1680718500.0, 1680718800.0, 1680719100.0, 1680719400.0, 1680719700.0, 1680720000.0, 1680720300.0, 1680720600.0, 1680720900.0, 1680721200.0, 1680721500.0, 1680721800.0, 1680722100.0, 1680722400.0, 1680722700.0, 1680723000.0, 1680723300.0, 1680723600.0, 1680723900.0, 1680724200.0, 1680724500.0, 1680724800.0, 1680725100.0, 1680725400.0, 1680725700.0, 1680726000.0, 1680726300.0, 1680726600.0, 1680726960.0, 1680727260.0, 1680727500.0, 1680727800.0, 1680728100.0, 1680728400.0, 1680728700.0, 1680729000.0, 1680729300.0, 1680729600.0, 1680729900.0, 1680730200.0, 1680730440.0, 1680730800.0, 1680731100.0, 1680731400.0, 1680731700.0, 1680732000.0, 1680732240.0, 1680732600.0, 1680732900.0, 1680733200.0, 1680733500.0, 1680733800.0, 1680734100.0, 1680734400.0, 1680734700.0, 1680735000.0, 1680735300.0, 1680735540.0, 1680735900.0, 1680736200.0, 1680736500.0, 1680736800.0, 1680737100.0, 1680737400.0, 1680737700.0, 1680738000.0, 1680738300.0, 1680738600.0, 1680738900.0, 1680802200.0, 1680802500.0, 1680802800.0, 1680803100.0, 1680803400.0, 1680803700.0, 1680804000.0, 1680804300.0, 1680804600.0, 1680804900.0, 1680805200.0, 1680805500.0, 1680805800.0, 1680806100.0, 1680806400.0, 1680806700.0, 1680807000.0, 1680807240.0, 1680807600.0, 1680807900.0, 1680808200.0, 1680808320.0, 1680808800.0, 1680809100.0, 1680809340.0, 1680809700.0, 1680810000.0, 1680810300.0, 1680810600.0, 1680810900.0, 1680811200.0, 1680811500.0, 1680811800.0, 1680812100.0, 1680812400.0, 1680812700.0, 1680813000.0, 1680813300.0, 1680813600.0, 1680813900.0, 1680814200.0, 1680814440.0, 1680814740.0, 1680815100.0, 1680815400.0, 1680815700.0, 1680816000.0, 1680816300.0, 1680816600.0, 1680816840.0, 1680817200.0, 1680817500.0, 1680817800.0, 1680818100.0, 1680818400.0, 1680818700.0, 1680819000.0, 1680819300.0, 1680819600.0, 1680819900.0, 1680820200.0, 1680820560.0, 1680820860.0, 1680821100.0, 1680821340.0, 1680821700.0, 1680822000.0, 1680822300.0, 1680822600.0, 1680822900.0, 1680823200.0, 1680823500.0, 1680823800.0, 1680824100.0, 1680824400.0, 1680824700.0, 1680825000.0, 1680825300.0, 1681147800.0, 1681148100.0, 1681148400.0, 1681148700.0, 1681149000.0, 1681149300.0, 1681149600.0, 1681149900.0, 1681150200.0, 1681150500.0, 1681150800.0, 1681151100.0, 1681151460.0, 1681151640.0, 1681152000.0, 1681152300.0, 1681152600.0, 1681152900.0, 1681153200.0, 1681153500.0, 1681153800.0, 1681154100.0, 1681154400.0, 1681154700.0, 1681155000.0, 1681155300.0, 1681155600.0, 1681155840.0, 1681156080.0, 1681156500.0, 1681156800.0, 1681157160.0, 1681157400.0, 1681157700.0, 1681158000.0, 1681158240.0, 1681158480.0, 1681158900.0, 1681159200.0, 1681159500.0, 1681159800.0, 1681160100.0, 1681160400.0, 1681160700.0, 1681161000.0, 1681161300.0, 1681161600.0, 1681161900.0, 1681162200.0, 1681162500.0, 1681162800.0, 1681163100.0, 1681163400.0, 1681163700.0, 1681164000.0, 1681164300.0, 1681164600.0, 1681164900.0, 1681165200.0, 1681165500.0, 1681165800.0, 1681166100.0, 1681166400.0, 1681166700.0, 1681167000.0, 1681167240.0, 1681167600.0, 1681167900.0, 1681168200.0, 1681168500.0, 1681168800.0, 1681169100.0, 1681169400.0, 1681169700.0, 1681170000.0, 1681170300.0, 1681170600.0, 1681170900.0, 1681234200.0, 1681234500.0, 1681234800.0, 1681235100.0, 1681235400.0, 1681235700.0, 1681236000.0, 1681236360.0, 1681236600.0, 1681236840.0, 1681237200.0, 1681237500.0, 1681237800.0, 1681238100.0, 1681238340.0, 1681238700.0, 1681239000.0, 1681239300.0, 1681239660.0, 1681239900.0, 1681240200.0, 1681240500.0, 1681240800.0, 1681241040.0, 1681241400.0, 1681241640.0, 1681242000.0, 1681242300.0, 1681242600.0, 1681242900.0, 1681243140.0, 1681243500.0, 1681243740.0, 1681244100.0, 1681244400.0, 1681244700.0, 1681245000.0, 1681245300.0, 1681245600.0, 1681245900.0, 1681246140.0, 1681246500.0, 1681246800.0, 1681247040.0, 1681247400.0, 1681247700.0, 1681248000.0, 1681248300.0, 1681248600.0, 1681248840.0, 1681249200.0, 1681249440.0, 1681249800.0, 1681250100.0, 1681250400.0, 1681250640.0, 1681251060.0, 1681251240.0, 1681251720.0, 1681251900.0, 1681252140.0, 1681252500.0, 1681252860.0, 1681253160.0, 1681253340.0, 1681253640.0, 1681254000.0, 1681254240.0, 1681254600.0, 1681254900.0, 1681255200.0, 1681255500.0, 1681255800.0, 1681256100.0, 1681256400.0, 1681256700.0, 1681257000.0, 1681257300.0], "input_window": [[27.65, 27.6593, 27.6587, 27.66, 27.65, 27.6493, 27.65, 27.62, 27.66, 27.655, 27.6699, 27.6571, 27.68, 27.698, 27.69, 27.71, 27.7287, 27.72, 27.72, 27.7, 27.71, 27.71, 27.705, 27.695, 27.695, 27.69, 27.69, 27.695, 27.695, 27.705, 27.7, 27.7, 27.71, 27.705, 27.705, 27.715, 27.72, 27.721, 27.73, 27.735, 27.745, 27.745, 27.745, 27.75, 27.75, 27.75, 27.7401, 27.74, 27.745, 27.745, 27.74, 27.75, 27.75, 27.74, 27.73, 27.735, 27.735, 27.7378, 27.74, 27.7399, 27.735, 27.735, 27.735, 27.735, 27.73, 27.725, 27.725, 27.725, 27.7247, 27.725, 27.7202, 27.725, 27.73, 27.72, 27.725, 27.725, 27.73, 27.73, 27.79, 27.785, 27.775, 27.79, 27.79, 27.79, 27.79, 27.78, 27.76, 27.7501, 27.7507, 27.76, 27.7539, 27.744, 27.745, 27.745, 27.7418, 27.745, 27.735, 27.724, 27.73, 27.733, 27.73, 27.7301, 27.735, 27.735, 27.73, 27.72, 27.72, 27.73, 27.72, 27.71, 27.7, 27.7, 27.705, 27.705, 27.7, 27.7, 27.705, 27.7, 27.695, 27.695, 27.705, 27.7, 27.705, 27.71, 27.705, 27.71, 27.71, 27.71, 27.7, 27.7, 27.705, 27.7, 27.705, 27.705, 27.705, 27.7041, 27.703, 27.7119, 27.715, 27.7198, 27.715, 27.7174, 27.72, 27.7151, 27.715, 27.715, 27.73, 27.73, 27.725, 27.721, 27.73, 27.7279, 27.735, 27.735, 27.73, 27.73, 27.93, 27.9392, 27.93, 27.9509, 27.95, 27.955, 27.96, 27.954, 27.96, 27.96, 27.96, 27.96, 27.975, 27.975, 27.97, 27.97, 27.975, 27.97, 27.975, 27.9617, 27.96, 27.9555, 27.9501, 27.945, 27.955, 27.96, 27.951, 27.9543, 27.965, 27.965, 27.965, 27.965, 27.965, 27.96, 27.965, 27.955, 27.945, 27.94, 27.93, 27.935, 27.9307, 27.94, 27.935, 27.94, 27.93, 27.92, 27.9296, 27.925, 27.9204, 27.925, 27.9203, 27.93, 27.92, 27.9201, 27.92, 27.925, 27.925, 27.925, 27.925, 27.921, 27.925, 27.925, 27.928, 27.925, 27.92, 27.925, 27.91, 27.9169, 27.92, 27.915, 27.915, 27.915, 27.915, 27.915, 27.91, 27.9101, 27.905, 27.905, 27.79, 27.7985, 27.8, 27.805, 27.7901, 27.785, 27.7954, 27.7843, 27.78, 27.78, 27.79, 27.785, 27.785, 27.785, 27.795, 27.8, 27.81, 27.81, 27.8101, 27.802, 27.815, 27.815, 27.815, 27.8, 27.805, 27.81, 27.81, 27.815, 27.815, 27.825, 27.83, 27.835, 27.8309, 27.825, 27.83, 27.835, 27.835, 27.8317, 27.83, 27.845, 27.845, 27.845, 27.845, 27.841, 27.845, 27.845, 27.845, 27.8437, 27.84, 27.8371, 27.83, 27.825, 27.8232, 27.825, 27.815, 27.815, 27.8189, 27.8101, 27.82, 27.823, 27.825, 27.8209, 27.825, 27.8201, 27.8201, 27.825, 27.825, 27.82, 27.8203, 27.815, 27.815, 27.815, 27.81, 27.805, 27.8, 27.805, 27.81, 27.8133], [27.65, 27.6593, 27.6599, 27.66, 27.655, 27.65, 27.65, 27.64, 27.68, 27.655, 27.6699, 27.665, 27.68, 27.7, 27.69, 27.72, 27.7287, 27.72, 27.72, 27.705, 27.71, 27.71, 27.705, 27.6973, 27.7, 27.695, 27.69, 27.695, 27.695, 27.705, 27.7, 27.705, 27.71, 27.71, 27.71, 27.715, 27.72, 27.725, 27.73, 27.735, 27.75, 27.745, 27.75, 27.75, 27.75, 27.75, 27.7401, 27.74, 27.745, 27.745, 27.74, 27.75, 27.75, 27.745, 27.739, 27.735, 27.735, 27.7387, 27.74, 27.7399, 27.735, 27.74, 27.735, 27.735, 27.732, 27.725, 27.725, 27.725, 27.73, 27.73, 27.7299, 27.73, 27.73, 27.7275, 27.7275, 27.7274, 27.73, 27.73, 27.8, 27.785, 27.78, 27.7937, 27.7901, 27.79, 27.791, 27.78, 27.7602, 27.755, 27.755, 27.76, 27.7539, 27.744, 27.75, 27.75, 27.7418, 27.745, 27.735, 27.724, 27.73, 27.733, 27.73, 27.7301, 27.735, 27.735, 27.7301, 27.725, 27.727, 27.7303, 27.72, 27.715, 27.71, 27.705, 27.705, 27.71, 27.7, 27.7, 27.705, 27.7, 27.695, 27.695, 27.7097, 27.7, 27.7094, 27.71, 27.7099, 27.7102, 27.71, 27.7125, 27.705, 27.705, 27.705, 27.705, 27.71, 27.705, 27.705, 27.705, 27.7049, 27.7119, 27.715, 27.7198, 27.715, 27.7174, 27.72, 27.7151, 27.72, 27.715, 27.73, 27.73, 27.725, 27.73, 27.73, 27.735, 27.735, 27.74, 27.7301, 27.735, 27.94, 27.94, 27.94, 27.9509, 27.95, 27.965, 27.975, 27.9543, 27.9601, 27.96, 27.96, 27.965, 27.975, 27.975, 27.97, 27.97, 27.975, 27.97, 27.975, 27.9617, 27.96, 27.958, 27.9501, 27.945, 27.955, 27.96, 27.951, 27.9543, 27.965, 27.965, 27.965, 27.965, 27.965, 27.96, 27.965, 27.955, 27.945, 27.945, 27.935, 27.935, 27.935, 27.94, 27.9365, 27.94, 27.93, 27.9273, 27.9296, 27.925, 27.925, 27.925, 27.9262, 27.93, 27.925, 27.925, 27.92, 27.925, 27.925, 27.925, 27.925, 27.921, 27.925, 27.93, 27.928, 27.925, 27.92, 27.925, 27.915, 27.9196, 27.92, 27.92, 27.92, 27.92, 27.915, 27.915, 27.915, 27.915, 27.91, 27.91, 27.7932, 27.7985, 27.81, 27.805, 27.7972, 27.785, 27.7954, 27.7843, 27.7821, 27.78, 27.79, 27.785, 27.7895, 27.785, 27.795, 27.805, 27.815, 27.815, 27.815, 27.802, 27.82, 27.815, 27.815, 27.8, 27.805, 27.815, 27.8199, 27.815, 27.815, 27.825, 27.835, 27.835, 27.835, 27.825, 27.83, 27.84, 27.835, 27.835, 27.83, 27.845, 27.845, 27.845, 27.845, 27.845, 27.845, 27.845, 27.845, 27.845, 27.84, 27.8371, 27.83, 27.825, 27.8232, 27.8258, 27.815, 27.815, 27.8189, 27.8101, 27.82, 27.823, 27.825, 27.8209, 27.825, 27.8201, 27.8201, 27.825, 27.825, 27.82, 27.8203, 27.815, 27.815, 27.815, 27.8101, 27.805, 27.805, 27.81, 27.82, 27.815], [27.65, 27.65, 27.655, 27.64, 27.65, 27.6493, 27.6, 27.62, 27.66, 27.655, 27.6699, 27.6571, 27.68, 27.698, 27.69, 27.71, 27.711, 27.7101, 27.7122, 27.7, 27.71, 27.7, 27.7, 27.695, 27.695, 27.69, 27.69, 27.695, 27.695, 27.7, 27.7, 27.7, 27.7048, 27.7, 27.705, 27.7101, 27.715, 27.721, 27.73, 27.735, 27.745, 27.745, 27.745, 27.74, 27.75, 27.7442, 27.7401, 27.74, 27.74, 27.745, 27.74, 27.745, 27.75, 27.74, 27.73, 27.735, 27.735, 27.735, 27.7301, 27.7399, 27.735, 27.735, 27.735, 27.7346, 27.725, 27.7201, 27.7245, 27.725, 27.72, 27.7201, 27.72, 27.72, 27.7201, 27.72, 27.72, 27.72, 27.725, 27.7225, 27.7814, 27.785, 27.775, 27.79, 27.785, 27.79, 27.79, 27.7745, 27.76, 27.7501, 27.7507, 27.76, 27.7539, 27.744, 27.7401, 27.745, 27.7418, 27.745, 27.735, 27.724, 27.73, 27.733, 27.73, 27.7301, 27.735, 27.735, 27.73, 27.72, 27.72, 27.7246, 27.715, 27.7, 27.7, 27.7, 27.705, 27.705, 27.7, 27.7, 27.705, 27.69, 27.6901, 27.695, 27.705, 27.7, 27.705, 27.705, 27.705, 27.71, 27.71, 27.71, 27.7, 27.7, 27.705, 27.7, 27.705, 27.705, 27.7, 27.7, 27.703, 27.7119, 27.715, 27.7198, 27.715, 27.7174, 27.715, 27.7151, 27.7101, 27.715, 27.725, 27.73, 27.725, 27.721, 27.73, 27.7279, 27.735, 27.735, 27.73, 27.73, 27.93, 27.9392, 27.93, 27.94, 27.9401, 27.955, 27.96, 27.954, 27.96, 27.95, 27.9581, 27.96, 27.975, 27.975, 27.97, 27.965, 27.97, 27.97, 27.97, 27.96, 27.955, 27.9501, 27.95, 27.945, 27.95, 27.955, 27.951, 27.9543, 27.96, 27.96, 27.965, 27.965, 27.965, 27.96, 27.96, 27.955, 27.945, 27.94, 27.93, 27.93, 27.9307, 27.9349, 27.9346, 27.94, 27.93, 27.92, 27.925, 27.925, 27.92, 27.925, 27.9203, 27.93, 27.92, 27.9201, 27.92, 27.925, 27.92, 27.925, 27.925, 27.92, 27.9201, 27.925, 27.921, 27.925, 27.92, 27.925, 27.91, 27.9112, 27.91, 27.915, 27.91, 27.915, 27.915, 27.915, 27.91, 27.91, 27.905, 27.9, 27.78, 27.795, 27.8, 27.805, 27.79, 27.785, 27.785, 27.782, 27.78, 27.78, 27.79, 27.785, 27.7835, 27.785, 27.795, 27.8, 27.81, 27.81, 27.8101, 27.802, 27.815, 27.815, 27.81, 27.8, 27.805, 27.81, 27.81, 27.815, 27.815, 27.825, 27.83, 27.835, 27.8309, 27.825, 27.83, 27.835, 27.835, 27.8317, 27.83, 27.84, 27.845, 27.845, 27.845, 27.84, 27.845, 27.845, 27.84, 27.8437, 27.84, 27.835, 27.83, 27.825, 27.8204, 27.82, 27.815, 27.815, 27.815, 27.8101, 27.8182, 27.823, 27.825, 27.8209, 27.825, 27.8201, 27.8201, 27.82, 27.82, 27.82, 27.8203, 27.815, 27.815, 27.815, 27.81, 27.8, 27.8, 27.805, 27.81, 27.81], [27.65, 27.6501, 27.6587, 27.6497, 27.655, 27.65, 27.61, 27.64, 27.68, 27.655, 27.6699, 27.665, 27.68, 27.7, 27.69, 27.7199, 27.715, 27.7101, 27.7122, 27.705, 27.71, 27.705, 27.7, 27.695, 27.695, 27.695, 27.69, 27.695, 27.695, 27.7, 27.7, 27.705, 27.7048, 27.71, 27.705, 27.7101, 27.7185, 27.725, 27.73, 27.735, 27.75, 27.745, 27.75, 27.745, 27.75, 27.7442, 27.7401, 27.74, 27.74, 27.745, 27.74, 27.75, 27.75, 27.745, 27.735, 27.735, 27.735, 27.735, 27.74, 27.7399, 27.735, 27.74, 27.735, 27.7346, 27.725, 27.725, 27.725, 27.725, 27.725, 27.725, 27.725, 27.7248, 27.73, 27.72, 27.725, 27.72, 27.725, 27.729, 27.7899, 27.785, 27.78, 27.7937, 27.785, 27.79, 27.791, 27.7745, 27.76, 27.755, 27.755, 27.76, 27.7539, 27.744, 27.75, 27.75, 27.7418, 27.745, 27.735, 27.724, 27.73, 27.733, 27.73, 27.7301, 27.735, 27.735, 27.7301, 27.7244, 27.72, 27.7246, 27.715, 27.7, 27.7, 27.7, 27.705, 27.71, 27.7, 27.7, 27.705, 27.69, 27.6901, 27.695, 27.7097, 27.7, 27.705, 27.705, 27.7099, 27.7102, 27.71, 27.7125, 27.7, 27.7, 27.705, 27.7, 27.705, 27.705, 27.7, 27.7, 27.7049, 27.7119, 27.715, 27.7198, 27.715, 27.7174, 27.7166, 27.7151, 27.72, 27.715, 27.725, 27.73, 27.725, 27.73, 27.73, 27.735, 27.735, 27.7397, 27.73, 27.735, 27.9326, 27.94, 27.94, 27.94, 27.945, 27.96, 27.975, 27.9543, 27.9601, 27.95, 27.96, 27.965, 27.975, 27.975, 27.97, 27.965, 27.975, 27.97, 27.97, 27.9602, 27.955, 27.958, 27.95, 27.945, 27.955, 27.955, 27.951, 27.9543, 27.96, 27.96, 27.965, 27.965, 27.965, 27.96, 27.96, 27.955, 27.945, 27.945, 27.935, 27.93, 27.935, 27.9349, 27.9346, 27.94, 27.93, 27.9273, 27.925, 27.925, 27.925, 27.925, 27.925, 27.93, 27.92, 27.925, 27.92, 27.925, 27.9208, 27.925, 27.925, 27.9201, 27.9201, 27.93, 27.9213, 27.925, 27.92, 27.925, 27.915, 27.915, 27.915, 27.915, 27.915, 27.915, 27.915, 27.915, 27.91, 27.91, 27.91, 27.9093, 27.79, 27.795, 27.81, 27.805, 27.79, 27.785, 27.785, 27.782, 27.7821, 27.78, 27.79, 27.785, 27.7835, 27.785, 27.795, 27.8, 27.815, 27.8142, 27.815, 27.802, 27.815, 27.815, 27.81, 27.8, 27.805, 27.815, 27.8199, 27.815, 27.815, 27.825, 27.835, 27.835, 27.835, 27.825, 27.83, 27.84, 27.835, 27.835, 27.83, 27.84, 27.845, 27.845, 27.845, 27.845, 27.845, 27.845, 27.845, 27.845, 27.84, 27.835, 27.83, 27.825, 27.8204, 27.8202, 27.815, 27.815, 27.815, 27.8101, 27.8199, 27.823, 27.825, 27.8209, 27.825, 27.8201, 27.8201, 27.82, 27.8247, 27.82, 27.8203, 27.815, 27.815, 27.815, 27.8101, 27.805, 27.805, 27.81, 27.82, 27.815], [46209, 686, 4378, 37977, 2699, 11342, 43508, 3398, 4464, 671, 550, 2948, 1124, 6403, 281, 16947, 5719, 7369, 3519, 475, 3300, 2555, 390, 1698, 92513, 1490, 506, 170, 302, 215, 275, 1200, 28166, 11384, 4159, 250, 11012, 510, 510, 300, 5204, 464, 2375, 5187, 202, 4237, 3566, 200, 806, 946, 770, 14921, 24003, 419, 4736, 110, 1301, 1300, 3114, 207, 1700, 20650, 627, 200, 62764, 676, 926, 202, 32079, 6048, 17124, 8676, 10970, 13685, 3908, 28336, 2748, 19552, 35582, 2956, 3426, 334, 27630, 111, 965, 6089, 1824, 4971, 1688, 4214, 977, 475, 1085, 957, 277, 3701, 1900, 2763, 105, 111, 104, 249, 150, 21041, 737, 468, 3288, 3672, 4635, 9417, 3701, 7176, 800, 1349, 1639, 2591, 132, 196579, 200, 558, 635, 1435, 1693, 1011, 1602, 79649, 933, 2039, 2251, 1060, 101, 2765, 8852, 427, 1122, 1332, 202, 606, 350, 250, 101, 538, 931, 197, 601, 191, 1282, 226, 100, 2121, 100, 11755, 327, 1957, 9067, 2319, 19809, 9367, 4338, 1123, 12586, 24123, 10690, 1227, 1536, 12590, 2930, 1418, 1574, 129, 156, 909, 3705, 835, 530, 794, 247, 491, 301, 200, 9125, 1485, 160, 268, 2342, 607, 1150, 123, 278, 1129, 830, 136, 1758, 401, 3778, 1100, 12083, 1565, 6800, 505, 37133, 1261, 1448, 4600, 632, 602, 7959, 2625, 10703, 510, 10879, 205, 8231, 200, 364, 3300, 3550, 6769, 778, 200, 302, 7600, 2956, 8132, 1086, 100956, 18854, 8804, 706, 4189, 1106, 14976, 1290, 252444, 10878, 1310, 3293, 1988, 2296, 335, 6647, 611, 774, 1241, 230, 373, 781, 522, 200, 330, 461, 490, 1178, 2014, 917, 151, 226, 136, 204, 547, 435, 1001, 277, 1450, 7075, 100, 2764, 210, 545, 3049, 3805, 728, 401, 3606, 531, 1901, 216, 5154, 202, 111, 2026, 2618, 24406, 1885, 138, 500, 301, 2001, 3226, 200, 576, 303, 342, 258, 109, 242, 375, 1107, 200, 524, 4026, 103, 359, 1118, 100, 108, 1156, 2665, 1111, 4113, 6251, 17005]], "output_timestamps": [1681320600.0, 1681320900.0, 1681321200.0, 1681321500.0, 1681321800.0, 1681322100.0, 1681322400.0, 1681322700.0, 1681323000.0, 1681323300.0, 1681323600.0, 1681323900.0, 1681324200.0, 1681324500.0, 1681324800.0, 1681325100.0, 1681325400.0, 1681325700.0, 1681326000.0, 1681326300.0, 1681326600.0, 1681326900.0, 1681327200.0, 1681327500.0, 1681327740.0, 1681328100.0, 1681328400.0, 1681328700.0, 1681329000.0, 1681329300.0, 1681329600.0, 1681329900.0, 1681330200.0, 1681330500.0, 1681330800.0, 1681331040.0, 1681331400.0, 1681331700.0, 1681332000.0, 1681332300.0, 1681332600.0, 1681332900.0, 1681333200.0, 1681333500.0, 1681333800.0, 1681334040.0, 1681334340.0, 1681334700.0, 1681335000.0, 1681335300.0, 1681335600.0, 1681335900.0, 1681336200.0, 1681336440.0, 1681336800.0, 1681337100.0, 1681337400.0, 1681337700.0, 1681338000.0, 1681338240.0, 1681338600.0, 1681338900.0, 1681339200.0, 1681339500.0, 1681339800.0, 1681340100.0, 1681340340.0, 1681340700.0, 1681341000.0, 1681341300.0, 1681341600.0, 1681341900.0, 1681342200.0, 1681342500.0, 1681342800.0, 1681343100.0, 1681343400.0, 1681343700.0], "output_window": [[27.65, 27.6672, 27.655, 27.685, 27.68, 27.68, 27.675, 27.65, 27.645, 27.63, 27.635, 27.635, 27.64, 27.65, 27.655, 27.649, 27.65, 27.67, 27.6701, 27.68, 27.6901, 27.6872, 27.67, 27.67, 27.67, 27.68, 27.685, 27.675, 27.665, 27.66, 27.665, 27.655, 27.645, 27.64, 27.64, 27.6499, 27.64, 27.64, 27.645, 27.645, 27.635, 27.645, 27.635, 27.6491, 27.64, 27.64, 27.6399, 27.6361, 27.635, 27.636, 27.639, 27.635, 27.635, 27.64, 27.64, 27.635, 27.625, 27.62, 27.62, 27.625, 27.64, 27.6385, 27.635, 27.63, 27.64, 27.64, 27.635, 27.6357, 27.635, 27.6356, 27.64, 27.645, 27.65, 27.645, 27.646, 27.645, 27.65, 27.65], [27.66, 27.6672, 27.66, 27.6999, 27.68, 27.68, 27.68, 27.65, 27.645, 27.63, 27.635, 27.64, 27.64, 27.6599, 27.655, 27.649, 27.65, 27.6799, 27.675, 27.68, 27.695, 27.6872, 27.67, 27.675, 27.67, 27.68, 27.685, 27.675, 27.665, 27.66, 27.665, 27.6599, 27.65, 27.64, 27.64, 27.6499, 27.64, 27.64, 27.65, 27.645, 27.635, 27.645, 27.635, 27.6491, 27.64, 27.64, 27.6399, 27.6361, 27.635, 27.636, 27.64, 27.635, 27.635, 27.64, 27.64, 27.635, 27.625, 27.63, 27.625, 27.625, 27.64, 27.6385, 27.635, 27.63, 27.64, 27.64, 27.635, 27.6357, 27.64, 27.64, 27.645, 27.645, 27.65, 27.6454, 27.646, 27.645, 27.65, 27.65], [27.65, 27.655, 27.655, 27.685, 27.6748, 27.675, 27.675, 27.64, 27.64, 27.63, 27.63, 27.635, 27.64, 27.65, 27.655, 27.645, 27.64, 27.67, 27.6701, 27.6701, 27.6901, 27.6872, 27.67, 27.67, 27.6601, 27.68, 27.68, 27.67, 27.665, 27.66, 27.665, 27.65, 27.64, 27.64, 27.64, 27.6416, 27.6393, 27.64, 27.645, 27.64, 27.635, 27.645, 27.635, 27.6491, 27.64, 27.64, 27.635, 27.6361, 27.635, 27.636, 27.639, 27.635, 27.635, 27.64, 27.63, 27.635, 27.625, 27.62, 27.62, 27.625, 27.635, 27.6385, 27.635, 27.625, 27.64, 27.635, 27.635, 27.6357, 27.635, 27.6343, 27.64, 27.645, 27.645, 27.645, 27.645, 27.6417, 27.645, 27.6401], [27.66, 27.655, 27.66, 27.695, 27.68, 27.6799, 27.68, 27.645, 27.6433, 27.63, 27.6304, 27.64, 27.64, 27.65, 27.655, 27.645, 27.64, 27.675, 27.675, 27.675, 27.695, 27.6872, 27.67, 27.675, 27.6601, 27.68, 27.68, 27.67, 27.665, 27.66, 27.665, 27.655, 27.642, 27.64, 27.64, 27.6456, 27.6393, 27.64, 27.65, 27.64, 27.635, 27.645, 27.635, 27.6491, 27.64, 27.64, 27.635, 27.6361, 27.635, 27.636, 27.64, 27.635, 27.635, 27.64, 27.63, 27.635, 27.625, 27.62, 27.625, 27.625, 27.635, 27.6385, 27.635, 27.625, 27.64, 27.635, 27.635, 27.6357, 27.64, 27.64, 27.645, 27.645, 27.645, 27.645, 27.645, 27.6417, 27.649, 27.65], [28800, 8160, 2030, 7113, 20737, 1317, 7667, 4340, 4025, 312, 2853, 1767, 210, 852, 148, 949, 1482, 2950, 14973, 3260, 346, 1030, 218, 404, 4428, 701, 6366, 1177, 430, 425, 1610, 1901, 5877, 408, 900, 1200, 2000, 250, 2818, 718, 253, 179, 1200, 290, 957, 100, 666, 722, 204, 247, 10020, 4146, 101, 105, 1617, 860, 255, 9291, 610, 1000, 3000, 490, 1138, 2741, 410, 1953, 860, 103, 2524, 3525, 2926, 144, 1597, 619, 1075, 995, 4988, 10331]], "text": {"content": "Dollar Collapse Talks 'Nonsense,' Says Analyst: 'Designed To Panic People Into Buying What Doomsters Are Trying To Sell'\nBy Shanthi Rexaline\nPublished on: 2023-04-12T06:20:50Z\n\nDe-dollarization talks have gained ground recently, with the Chinese yuan and a proposed new BRICS currency among those touted as an alternative.\nAn economist, however, argued the case for the dollar retaining its global dominance.\nDollar Is Most Secure: The position of the dollar as the global reserve currency is secure as long as the U.S. remains the largest open trading economy and as long as there is a great inconvenience in switching, said Brad MacMillan, chief investment officer for Commonwealth Financial Network.\nThe economist stated that even China is bound to hold and take U.S. dollars. China sells its goods to the U.S., receiving payment in dollars, and subsequently invests them in ...Full story available on Benzinga.com\n\nArticle Content:\n\nDe-dollarization talks have gained ground recently, with the Chinese yuan and a proposed new BRICS currency among those touted as an alternative.\nAn economist, however, argued the case for the dollar retaining its global dominance.\nDollar Is Most Secure: The position of the dollar as the global reserve currency is secure as long as the U.S. remains the largest open trading economy and as long as there is a great inconvenience in switching, said Brad MacMillan, chief investment officer for Commonwealth Financial Network.\nThe economist stated that even China is bound to hold and take U.S. dollars. China sells its goods to the U.S., receiving payment in dollars, and subsequently invests them in dollars. He further explained that investing in U.S. Treasury securities is the only feasible option available to the country.\nNo Alternative: There is no real alternative for the dollar, MacMillan said. The three things that make the dollar special are the sheer size of the U.S. economy, the freely convertible nature of the dollar, and the relative political and economic stability of the U.S., he added.\nThe only other currencies that come closest to the dollar are the yuan and the euro but the yuan's exchange rate is not market-determined, making it very risky from a political perspective, the economist said. In terms of political stability, the U.S. has an edge over Europe, he added.\nSee Also: Top Forex Brokers In The World\nEmpty Talk: A lot of talk about the dollar's collapse is \"nonsense,\" designed to panic people into buying something the doomsters are trying to sell, often gold, McMillan said.\nThe dollar is now trading at just about the same level against other currencies as it has for the past several decades, the economists noted.\n\"As far as the markets are concerned, the dollar is still where it has always been. If we consider the markets as a warning system, they are still flashing green,\" he said.\nThe Invesco DB US Dollar Index Bullish Fund UUP ended Tuesday\u2019s session down 0.36% at $27.80, according to Benzinga Pro data.\nRead Next: New World Currency? Here Are 3 Reasons Why The US Dollar Isn\u2019t Going Away, Despite BRICS Ambitions\n\nSource: Benzinga\n", "timestamp_ms": 1681280450000, "published_utc": "2023-04-12T06:20:50Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/04/31761972/dollar-collapse-talks-nonsense-says-analyst-designed-to-panic-people-into-buying-wh", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5382273844299373, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.04199807182454305, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.0, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [27.65, 27.65005, 27.652933333333333, 27.652124999999998, 27.6527, 27.65225, 27.646214285714283, 27.6454375, 27.64927777777778, 27.649849999999997, 27.65184, 27.65333, 27.655459999999998, 27.66049, 27.663990000000002, 27.670979999999997, 27.68148, 27.68849, 27.69171, 27.696709999999996, 27.70072, 27.704720000000002, 27.70672, 27.706220000000002, 27.706719999999997, 27.704230000000003, 27.701729999999998, 27.70022, 27.698500000000003, 27.698, 27.696999999999996, 27.697000000000003, 27.697480000000002, 27.69898, 27.69998, 27.70149, 27.704340000000002, 27.70734, 27.71084, 27.71434, 27.71934, 27.72334, 27.72786, 27.731360000000002, 27.735860000000002, 27.739269999999998, 27.741429999999998, 27.74293, 27.74393, 27.74493, 27.74393, 27.74443, 27.74443, 27.74443, 27.74293, 27.74201, 27.741499999999995, 27.741000000000003, 27.740999999999996, 27.74049, 27.73999, 27.738989999999994, 27.737489999999998, 27.73645, 27.735449999999997, 27.73445, 27.733449999999998, 27.73245, 27.73095, 27.72946, 27.728460000000002, 27.726940000000003, 27.726440000000004, 27.72498, 27.72498, 27.72448, 27.72448, 27.724880000000002, 27.73137, 27.73737, 27.74287, 27.74976, 27.75526, 27.762259999999998, 27.76886, 27.774310000000003, 27.77781, 27.78041, 27.77692, 27.774420000000003, 27.77181, 27.766840000000002, 27.76334, 27.759339999999998, 27.75442, 27.75147, 27.748969999999996, 27.745870000000004, 27.74337, 27.74067, 27.738279999999996, 27.73689, 27.735390000000002, 27.733889999999995, 27.73272, 27.73066, 27.72916, 27.729219999999998, 27.727719999999998, 27.72442, 27.721420000000002, 27.71841, 27.71541, 27.71291, 27.709899999999998, 27.707459999999998, 27.705959999999997, 27.702499999999997, 27.70001, 27.699509999999997, 27.70048, 27.70048, 27.70048, 27.69998, 27.70097, 27.701990000000002, 27.70249, 27.704740000000005, 27.70573, 27.706229999999998, 27.705759999999998, 27.705759999999998, 27.705759999999998, 27.705759999999998, 27.704769999999996, 27.703750000000003, 27.70324, 27.703179999999996, 27.704680000000003, 27.70666, 27.707659999999997, 27.7094, 27.710559999999997, 27.711570000000002, 27.713569999999997, 27.715070000000004, 27.71708, 27.71889, 27.719890000000003, 27.720909999999996, 27.722410000000004, 27.724169999999997, 27.726009999999995, 27.728469999999998, 27.729470000000003, 27.73147, 27.752229999999997, 27.77323, 27.794729999999998, 27.815729999999995, 27.837229999999998, 27.859730000000003, 27.883730000000003, 27.905189999999997, 27.928200000000004, 27.9497, 27.952440000000003, 27.95494, 27.958440000000003, 27.96194, 27.964440000000003, 27.964940000000002, 27.964940000000002, 27.96651, 27.9675, 27.96852, 27.968020000000003, 27.96732, 27.964820000000003, 27.96182, 27.960319999999996, 27.95932, 27.956919999999997, 27.95535, 27.954349999999998, 27.95433, 27.955329999999996, 27.95603, 27.957530000000002, 27.959030000000002, 27.95953, 27.95953, 27.95893, 27.958, 27.9555, 27.952500000000004, 27.9495, 27.94649, 27.943450000000002, 27.941449999999996, 27.93845, 27.93568, 27.93368, 27.93168, 27.930680000000002, 27.93018, 27.929180000000002, 27.92869, 27.92723, 27.925729999999998, 27.92473, 27.924500000000002, 27.924079999999996, 27.924079999999996, 27.924080000000004, 27.92359, 27.923099999999998, 27.923099999999998, 27.92323, 27.92323, 27.92323, 27.92323, 27.922649999999997, 27.92165, 27.920650000000002, 27.920140000000004, 27.91963, 27.918129999999998, 27.9175, 27.916500000000003, 27.915499999999998, 27.913999999999998, 27.9135, 27.91293, 27.90043, 27.88843, 27.87793, 27.866930000000004, 27.85443, 27.841430000000003, 27.828930000000003, 27.816129999999998, 27.80334, 27.790409999999998, 27.790409999999998, 27.789409999999997, 27.786759999999997, 27.78476, 27.78526, 27.786760000000005, 27.78976, 27.79298, 27.79627, 27.79847, 27.80097, 27.80397, 27.80662, 27.808120000000002, 27.80912, 27.81062, 27.811110000000003, 27.81119, 27.81119, 27.81349, 27.81549, 27.81749, 27.81999, 27.82249, 27.824990000000003, 27.82749, 27.828999999999997, 27.831, 27.8325, 27.834000000000003, 27.835, 27.836000000000002, 27.837, 27.839, 27.840500000000002, 27.841, 27.842000000000002, 27.843, 27.844, 27.8435, 27.842000000000002, 27.839999999999996, 27.83754, 27.83506, 27.832060000000002, 27.82906, 27.826060000000002, 27.822570000000002, 27.82056, 27.81936, 27.81886, 27.818450000000002, 27.81891, 27.818900000000003, 27.819409999999998, 27.81991, 27.82088, 27.82187, 27.821910000000003, 27.821109999999997, 27.82011, 27.81952, 27.81803, 27.816519999999997, 27.81501, 27.814010000000003, 27.81354, 27.81304], "in_sma_50": [27.65, 27.65005, 27.652933333333333, 27.652124999999998, 27.6527, 27.65225, 27.646214285714283, 27.6454375, 27.64927777777778, 27.649849999999997, 27.65167272727273, 27.652783333333332, 27.654876923076923, 27.658099999999997, 27.660226666666667, 27.66395625, 27.666958823529413, 27.669355555555555, 27.67161052631579, 27.67328, 27.675028571428573, 27.67639090909091, 27.67741739130435, 27.67815, 27.678824, 27.679446153846154, 27.679837037037036, 27.680378571428573, 27.68088275862069, 27.68152, 27.682116129032256, 27.68283125, 27.683496969696968, 27.684276470588234, 27.684868571428574, 27.685569444444443, 27.686459459459456, 27.687473684210527, 27.688564102564104, 27.689725, 27.691195121951218, 27.692476190476192, 27.693813953488373, 27.69497727272727, 27.696199999999997, 27.69724347826087, 27.69815531914894, 27.699027083333334, 27.699863265306124, 27.700765999999998, 27.702565999999997, 27.704564, 27.706390000000003, 27.708296, 27.709896, 27.711596000000004, 27.714095999999998, 27.715996, 27.717195999999998, 27.718894, 27.720196, 27.721696, 27.722796, 27.723487999999996, 27.724187999999998, 27.72429, 27.72449, 27.724788000000004, 27.725043999999997, 27.725443999999996, 27.725744, 27.72614, 27.72674, 27.727240000000002, 27.727839999999997, 27.72834, 27.72904, 27.729719999999997, 27.731617999999997, 27.733318, 27.734917999999997, 27.736691999999998, 27.738296000000002, 27.739895999999998, 27.741616, 27.742904000000003, 27.743734000000003, 27.744334, 27.744834, 27.745334000000003, 27.745412, 27.745391999999995, 27.745391999999995, 27.745492, 27.745328, 27.745344, 27.745241999999998, 27.744922000000003, 27.744721999999996, 27.744482, 27.744282000000002, 27.743884, 27.743584000000002, 27.743383999999995, 27.743286, 27.743073999999996, 27.742774, 27.742566, 27.742066, 27.741268, 27.740568, 27.739767999999998, 27.739168, 27.738676, 27.738176000000003, 27.737676, 27.737276, 27.736576, 27.735878000000003, 27.735278000000005, 27.734972, 27.734476, 27.733976, 27.733676, 27.733374000000005, 27.733178000000002, 27.732877999999996, 27.732548, 27.730750000000004, 27.72905, 27.72755, 27.725676000000004, 27.724076, 27.722376, 27.720556000000002, 27.719065999999998, 27.717964, 27.717102, 27.716301999999995, 27.715497999999997, 27.714719999999996, 27.714188, 27.713520000000003, 27.712822000000003, 27.712386000000002, 27.711785999999996, 27.711586, 27.711706, 27.711606000000003, 27.711546, 27.711546, 27.711643999999996, 27.711644, 27.711738, 27.711735999999995, 27.711948000000003, 27.7162, 27.720508, 27.725008000000003, 27.729808000000002, 27.734708, 27.739908, 27.745308, 27.750194, 27.755396, 27.760395999999997, 27.765496, 27.770996, 27.776694, 27.782293999999997, 27.7875, 27.792800000000003, 27.7982, 27.8035, 27.808701999999997, 27.813702, 27.818602000000002, 27.823512, 27.828512, 27.833412, 27.838411999999998, 27.843512, 27.848432, 27.853418, 27.858618, 27.863818000000002, 27.86902, 27.874081999999998, 27.879082000000004, 27.883886000000004, 27.888786, 27.893538000000003, 27.898106, 27.902704, 27.907004, 27.911304, 27.915504000000002, 27.919602, 27.923793999999997, 27.927993999999998, 27.931994, 27.935840000000002, 27.93964, 27.943346000000002, 27.947246, 27.951045999999998, 27.950894, 27.950694, 27.950294, 27.949993999999997, 27.949494, 27.948794, 27.94771, 27.947124, 27.946422, 27.945824, 27.945026000000002, 27.944325999999997, 27.943252, 27.942252000000003, 27.941252, 27.940452, 27.939252, 27.938152, 27.937051999999998, 27.936148, 27.935347999999998, 27.934488, 27.933788, 27.933188, 27.932288000000003, 27.931388, 27.930568000000005, 27.929668000000003, 27.926268, 27.922968, 27.919868, 27.916668, 27.913168, 27.909667999999996, 27.906168, 27.902707999999997, 27.89945, 27.896150000000002, 27.89325, 27.89035, 27.88732, 27.884321999999997, 27.88153, 27.87873, 27.87643, 27.874168, 27.871968000000003, 27.869508, 27.867308, 27.865108, 27.862808, 27.860208000000004, 27.857908000000002, 27.855708, 27.853706000000003, 27.851506, 27.84939, 27.84739, 27.84559, 27.843888000000003, 27.842185999999998, 27.840086, 27.838260000000002, 27.83656, 27.834860000000003, 27.83306, 27.83136, 27.82986, 27.82846, 27.827060000000003, 27.825660000000003, 27.82426, 27.822860000000002, 27.821460000000002, 27.820159999999998, 27.81886, 27.81746, 27.815973999999997, 27.816774, 27.817374, 27.817581999999998, 27.817885999999998, 27.818386, 27.818986, 27.819586, 27.820148, 27.820904, 27.821763999999998, 27.822464, 27.823181999999996, 27.824011999999996, 27.824714, 27.825216, 27.825616, 27.82581, 27.825926, 27.826031999999994, 27.826292, 27.826292, 27.826292000000002, 27.826293999999997, 27.826394, 27.826394, 27.826294000000004, 27.826296, 27.826296000000003], "in_sma_200": [27.65, 27.65005, 27.652933333333333, 27.652124999999998, 27.6527, 27.65225, 27.646214285714283, 27.6454375, 27.64927777777778, 27.649849999999997, 27.65167272727273, 27.652783333333332, 27.654876923076923, 27.658099999999997, 27.660226666666667, 27.66395625, 27.666958823529413, 27.669355555555555, 27.67161052631579, 27.67328, 27.675028571428573, 27.67639090909091, 27.67741739130435, 27.67815, 27.678824, 27.679446153846154, 27.679837037037036, 27.680378571428573, 27.68088275862069, 27.68152, 27.682116129032256, 27.68283125, 27.683496969696968, 27.684276470588234, 27.684868571428574, 27.685569444444443, 27.686459459459456, 27.687473684210527, 27.688564102564104, 27.689725, 27.691195121951218, 27.692476190476192, 27.693813953488373, 27.69497727272727, 27.696199999999997, 27.69724347826087, 27.69815531914894, 27.699027083333334, 27.699863265306124, 27.700765999999998, 27.701535294117647, 27.702467307692306, 27.703364150943393, 27.704135185185187, 27.704696363636362, 27.705237500000003, 27.705759649122808, 27.706263793103446, 27.706835593220337, 27.707386666666665, 27.707839344262297, 27.70835806451613, 27.708780952380952, 27.709184375, 27.709427692307692, 27.709663636363636, 27.709892537313433, 27.710114705882354, 27.71033043478261, 27.710539999999998, 27.710743661971833, 27.71093888888889, 27.7112, 27.71131891891892, 27.71150133333333, 27.71161315789474, 27.711787012987013, 27.71200769230769, 27.71299367088608, 27.71389375, 27.71470987654321, 27.715673170731705, 27.71650843373494, 27.717383333333334, 27.718249411764706, 27.718903488372092, 27.719375862068965, 27.719780681818182, 27.72017640449438, 27.72061888888889, 27.720984615384612, 27.721234782608693, 27.721544086021506, 27.721846808510637, 27.722056842105264, 27.722295833333334, 27.722426804123714, 27.722442857142855, 27.72251919191919, 27.722624, 27.72269702970297, 27.722769607843137, 27.722888349514562, 27.72300480769231, 27.72307238095238, 27.723084905660375, 27.723056074766358, 27.723070370370372, 27.72299633027523, 27.722787272727274, 27.722581981981982, 27.722380357142857, 27.72222654867257, 27.722119298245616, 27.721926956521738, 27.721737931034482, 27.72159487179487, 27.721327118644066, 27.721064705882355, 27.720847499999998, 27.72075537190083, 27.72058524590164, 27.720458536585365, 27.72033387096774, 27.7202504, 27.720170634920635, 27.720090551181105, 27.720031249999998, 27.71987596899225, 27.719723076923074, 27.7196106870229, 27.71946212121212, 27.719353383458646, 27.719246268656715, 27.719103703703706, 27.71896323529412, 27.718860583941606, 27.718810144927534, 27.71878273381295, 27.71879, 27.718763120567377, 27.71875352112676, 27.71873846153846, 27.718713194444447, 27.718722068965516, 27.718696575342467, 27.718739455782313, 27.71881554054054, 27.718857046979867, 27.71893133333333, 27.71900463576159, 27.71910986842105, 27.7192137254902, 27.719346753246757, 27.719415483870968, 27.71951538461538, 27.720872611464966, 27.722259493670887, 27.723628930817608, 27.724981250000003, 27.726347826086958, 27.727790123456792, 27.72930674846626, 27.730678658536583, 27.732069090909093, 27.73338192771084, 27.73473892215569, 27.736109523809525, 27.73752307692308, 27.73892, 27.74027134502924, 27.741577906976747, 27.742927167630057, 27.744232183908046, 27.745522285714287, 27.746742045454543, 27.747918644067795, 27.749098876404496, 27.75022122905028, 27.751303333333333, 27.752428729281768, 27.753541758241756, 27.75462076502732, 27.75570597826087, 27.75681027027027, 27.75790268817204, 27.75901016042781, 27.76010585106383, 27.761189947089946, 27.762236315789472, 27.763271727748688, 27.7642703125, 27.765206735751295, 27.766133505154638, 27.76699948717949, 27.767831122448978, 27.768679695431473, 27.769519191919194, 27.770348743718593, 27.771197, 27.772597, 27.773982999999998, 27.7753145, 27.776691, 27.778040999999998, 27.779416, 27.780991, 27.782441000000002, 27.783641000000003, 27.784991, 27.786241500000003, 27.787541499999996, 27.7887455, 27.789870500000003, 27.7910455, 27.792046499999998, 27.793072, 27.7941715, 27.795217, 27.796317000000002, 27.797367000000005, 27.798466999999995, 27.799541999999995, 27.800641999999996, 27.801742000000004, 27.802842000000002, 27.803967000000004, 27.805067000000005, 27.806167000000002, 27.807242000000002, 27.808292, 27.809317, 27.810343, 27.8113395, 27.8117645, 27.812189, 27.812646499999996, 27.8130465, 27.813346499999998, 27.8135965, 27.813771499999998, 27.8139565, 27.814117, 27.814292000000002, 27.814492, 27.814695999999998, 27.814913, 27.815138, 27.815413, 27.815688, 27.816063, 27.816384, 27.816709, 27.816994, 27.817394, 27.817794, 27.818169, 27.818493999999998, 27.818818999999998, 27.819194500000002, 27.819619, 27.819994, 27.820394, 27.820845999999996, 27.821396, 27.821945999999997, 27.822496, 27.822996, 27.823520999999996, 27.824096, 27.824645999999998, 27.825197, 27.825697, 27.826297, 27.826897, 27.827522000000002, 27.828121999999997, 27.828702, 27.8289775, 27.8292775, 27.8296025, 27.829859000000003, 27.830134, 27.830359, 27.830554000000003, 27.830806499999998, 27.8311085, 27.8314345, 27.831734500000003, 27.832009499999998, 27.832315000000005, 27.832645499999998, 27.832994999999997, 27.83336, 27.833775999999997, 27.8341555, 27.834605500000002, 27.835086, 27.8355365, 27.8359715, 27.836444999999998, 27.8368945, 27.837320999999996, 27.837721000000002, 27.8381455, 27.8385985, 27.839049, 27.839451, 27.839901, 27.840451, 27.841050999999997, 27.841625999999998], "in_ema_10": [27.65, 27.65001818181818, 27.651596694214874, 27.651251840721258, 27.65193332422648, 27.651581810730754, 27.64402148150698, 27.64329030305116, 27.649964793405495, 27.650880285513583, 27.654338415420206, 27.656276885343804, 27.66059017891766, 27.667755600932626, 27.671800037126694, 27.68054548492184, 27.686809942208775, 27.691044498170815, 27.694890953048848, 27.69672896158542, 27.6991418776608, 27.700206990813378, 27.700169356120032, 27.699229473189114, 27.69846047806382, 27.697831300234032, 27.69640742746421, 27.696151531561622, 27.69594216218678, 27.69667995088009, 27.697283596174614, 27.698686578688317, 27.699798109835893, 27.70165299895664, 27.702261544600887, 27.703686718309815, 27.706380042253482, 27.709765489116485, 27.713444491095306, 27.71736367453252, 27.723297551890244, 27.727243451546563, 27.731381005810825, 27.733857186572493, 27.73679224355931, 27.738139108366706, 27.738495634118216, 27.73876915518763, 27.738992945153512, 27.740085136943783, 27.740069657499458, 27.741875174317737, 27.743352415350877, 27.74365197619617, 27.742078889615048, 27.740791818775946, 27.73973876081668, 27.73887716794092, 27.739081319224386, 27.739230170274496, 27.738461048406403, 27.738740857787054, 27.73806070182577, 27.737431483311994, 27.735171213618905, 27.733321902051827, 27.731808828951493, 27.730570860051223, 27.729557976405545, 27.728729253422713, 27.728051207345857, 27.72746007873752, 27.727921882603425, 27.72648154031189, 27.72621216934609, 27.725082684010435, 27.72506765055399, 27.725782623180535, 27.7374403280568, 27.746087541137378, 27.752253442748763, 27.759789180430804, 27.76437296580702, 27.76903242656938, 27.77302653082949, 27.773294434315034, 27.77087726443957, 27.76799048908692, 27.765628581980206, 27.764605203438347, 27.762658802813192, 27.759266293210793, 27.757581512627013, 27.756203055785736, 27.753584318370145, 27.752023533211933, 27.748928345355218, 27.744395918926998, 27.74177847912209, 27.74018239200898, 27.738331048007346, 27.73683449382419, 27.73650094949252, 27.73622804958479, 27.735113858751188, 27.73316588443279, 27.73077208726319, 27.729649889578972, 27.726986273291885, 27.722079678147903, 27.718065191211917, 27.714780610991564, 27.71300231808401, 27.712456442068735, 27.71019163441987, 27.708338609979894, 27.707731589983545, 27.70450766453199, 27.701888089162537, 27.700635709314803, 27.702283762166655, 27.701868532681807, 27.702437890376025, 27.702903728489474, 27.70417577785502, 27.70527109097229, 27.70613089261369, 27.707288912138473, 27.70596365538602, 27.704879354406742, 27.70490128996915, 27.704010146338394, 27.704190119731415, 27.704337370689338, 27.703548757836728, 27.70290352913914, 27.703266523841112, 27.704836246779088, 27.70668420191016, 27.70906889247195, 27.710147275658866, 27.7114659528118, 27.712399415936922, 27.712890431221116, 27.714183080090002, 27.71433161098273, 27.716271318076778, 27.718767442062816, 27.719900634415033, 27.72173688270321, 27.723239267666262, 27.725377582636032, 27.727127113065844, 27.729413092508416, 27.72951980296143, 27.730516202422987, 27.767258711073353, 27.79866621815092, 27.82436326939621, 27.845388129505984, 27.863499378686715, 27.881044946198223, 27.89812768325309, 27.908340831752525, 27.9177515896157, 27.923614936958298, 27.930230402965876, 27.93655214788117, 27.943542666448227, 27.949262181639458, 27.953032694068646, 27.955208567874347, 27.95880701007901, 27.960842099155553, 27.96250717203636, 27.962087686211568, 27.96079901599128, 27.960290103992865, 27.95841917599416, 27.955979325813402, 27.9558012665746, 27.955655581742853, 27.95480911233506, 27.954716546455955, 27.95567717437305, 27.95646314266886, 27.95801529854725, 27.95928524426593, 27.960324290763033, 27.960265328806116, 27.960217087205002, 27.959268525895, 27.956674248459542, 27.954551657830535, 27.950996810952255, 27.947179208960932, 27.94496480733167, 27.943134842362273, 27.941583052841857, 27.94129522505243, 27.939241547770166, 27.937070357266496, 27.934875746854406, 27.93308015651724, 27.931611037150468, 27.930409030395836, 27.929425570323865, 27.92953001208316, 27.927797282613493, 27.927288685774677, 27.92596347017928, 27.925788293783047, 27.92488133127704, 27.924902907408484, 27.92492056060694, 27.92404409504204, 27.923326986852576, 27.92454026197029, 27.923951123430236, 27.9241418282611, 27.92338876857726, 27.92368171974503, 27.92210322524593, 27.920811729746667, 27.919755051610906, 27.91889049677256, 27.918183133722998, 27.917604382136997, 27.917130858112085, 27.91674342936443, 27.915517351298167, 27.91451419651668, 27.913693433513647, 27.912894627420254, 27.89055014970748, 27.873177395215208, 27.861690596085168, 27.85138321497877, 27.840222630437175, 27.83018215217587, 27.821967215416617, 27.81470044897723, 27.80877309461773, 27.80354162286905, 27.80107950962013, 27.79815596241647, 27.79549124197711, 27.793583743435814, 27.793841244629302, 27.794961018333066, 27.798604469545236, 27.801440020537008, 27.80390547134846, 27.803559022012376, 27.805639199828306, 27.807341163495888, 27.807824588314816, 27.806401935893938, 27.806147038458676, 27.807756667829825, 27.80996454640622, 27.81088008342327, 27.811629159164493, 27.814060221134582, 27.817867453655566, 27.820982462081826, 27.823531105339676, 27.823798177096098, 27.82492578126044, 27.827666548303995, 27.828999903157815, 27.830090829856395, 27.830074315337047, 27.831878985275765, 27.834264624316532, 27.836216510804434, 27.83781350883999, 27.839120143596354, 27.840189208397014, 27.841063897779375, 27.84177955272858, 27.842365088596107, 27.841935072487722, 27.840674150217225, 27.83873339563227, 27.83623641460822, 27.833357066497634, 27.83096487258897, 27.828062168481885, 27.825687228757907, 27.82374409625647, 27.821263351482564, 27.821015469394826, 27.82137629314122, 27.822035148933725, 27.8218287582185, 27.822405347633318, 27.821986193518168, 27.821643249242136, 27.821344476652655, 27.821954571806714, 27.821599195114583, 27.82136297782102, 27.82020607276265, 27.81925951407853, 27.818485056973344, 27.816960501160008, 27.81478586458546, 27.81300661647901, 27.812459958937374, 27.813830875494215, 27.814043443586176], "in_ema_50": [27.65, 27.65000392156863, 27.650344944252215, 27.650319652320754, 27.650503195367, 27.650483462215355, 27.64889587546181, 27.648547017600563, 27.64978046789074, 27.64998515542444, 27.65076612972152, 27.651324320712835, 27.65244885715547, 27.654313607855254, 27.65571307421387, 27.658230208558425, 27.660456474889468, 27.662403279795765, 27.664356092352794, 27.665949971084057, 27.66767742319841, 27.669141053661217, 27.6703512084196, 27.671317827697262, 27.672246540336587, 27.673138832872407, 27.673800055112707, 27.674631425500444, 27.675430193127877, 27.676393714966, 27.677319451634002, 27.67840496333463, 27.679440062811704, 27.680638491721048, 27.68159384498689, 27.682711733418774, 27.684115194853334, 27.68571852054536, 27.687455049151424, 27.689319557027837, 27.691699182242434, 27.693789410389794, 27.695993747237257, 27.697915561071092, 27.699958088087914, 27.701693065025644, 27.703199219338366, 27.70464238720745, 27.706028960258138, 27.707557236326448, 27.708829501568548, 27.710444030918804, 27.71199524539258, 27.713289549494835, 27.714140939710724, 27.714958942075008, 27.7157448659152, 27.716499969212645, 27.717421539047443, 27.71830304732009, 27.718957829778127, 27.719783012924083, 27.720379757515296, 27.720937414083323, 27.721096731178093, 27.721249800543657, 27.721396867189004, 27.721538166514925, 27.72167392469081, 27.72180435901666, 27.721929678270907, 27.722042239907342, 27.722354308930583, 27.722261983090167, 27.722369356302316, 27.72227644036889, 27.722383246628933, 27.72264272715329, 27.725280267264925, 27.72762221756826, 27.72967624825186, 27.732186983614532, 27.734258082296318, 27.736444039853325, 27.738583489270844, 27.739991979887673, 27.740776608127373, 27.741334388200812, 27.74187029454588, 27.74258126338722, 27.74302513541125, 27.743063365395127, 27.743335390281594, 27.743596747525455, 27.743526286838183, 27.743584079511198, 27.74324744894213, 27.742492647022836, 27.74200273929645, 27.74164969069659, 27.741192840081037, 27.740757826744524, 27.740532029617288, 27.740315087279356, 27.739914495621342, 27.73930608402835, 27.738548982693903, 27.73800196376473, 27.737099925970035, 27.735645026912387, 27.734247182719745, 27.73290415594642, 27.731809875321073, 27.730954586092796, 27.729740680755825, 27.728574379549713, 27.727649894077175, 27.726173427642777, 27.724758783421493, 27.723591772306925, 27.723046996922342, 27.722143193121468, 27.721470911038274, 27.72082499295834, 27.720396561861936, 27.719996696690878, 27.719604669369666, 27.71932605488458, 27.718568170379303, 27.71784000683502, 27.717336477155214, 27.71665661530599, 27.71619949313713, 27.71576029732783, 27.715142246452228, 27.714548432865865, 27.714170062949556, 27.714081040873104, 27.714117078485923, 27.71433993815314, 27.71436582293145, 27.71448481026747, 27.714567758884435, 27.714588631085046, 27.71480084163073, 27.71480865176286, 27.71520831247804, 27.715788378655372, 27.7161496187081, 27.716692770915625, 27.71721462303658, 27.71791208879985, 27.718582202964562, 27.719410351867914, 27.71982563218682, 27.720420705434393, 27.728741462084024, 27.73702611062975, 27.744985870997212, 27.75263348389928, 27.76017726884441, 27.768013454379926, 27.77613057381601, 27.783117610136948, 27.790058096013933, 27.7963303275428, 27.802748746070534, 27.80911154034228, 27.81561697013278, 27.821867285029533, 27.827676411106808, 27.833061649886936, 27.838627859695293, 27.843779708334694, 27.848729523694118, 27.8531009149218, 27.85709695747389, 27.861053939533736, 27.864542020336337, 27.867697235225112, 27.871120873059425, 27.874410250586507, 27.877413770171348, 27.88042891643914, 27.883549351088586, 27.88654741575178, 27.889623987683088, 27.89257990973473, 27.895419913274548, 27.897952465695155, 27.900385702334564, 27.902527439497916, 27.904193030105844, 27.90579330343503, 27.906938664084635, 27.90784303019896, 27.908908009406844, 27.909927303155595, 27.91089485989459, 27.91203623793794, 27.912740699195275, 27.91331165216801, 27.913770018749656, 27.914210410171236, 27.914633531340993, 27.915040059523697, 27.915430645424728, 27.916001992662974, 27.916158777264425, 27.916505491881505, 27.916642531415565, 27.91697027528162, 27.917120460564696, 27.91742946211118, 27.917726345949955, 27.917819430422504, 27.917908864523582, 27.91838302669913, 27.918497417808965, 27.918752421032142, 27.91880134569755, 27.919044430179998, 27.9188858250749, 27.918733439777842, 27.91858703037479, 27.918446362516956, 27.918311211045705, 27.918181359632147, 27.918056600430887, 27.91793673374732, 27.917625489286642, 27.91732645049109, 27.917039138707125, 27.916735643071554, 27.911765617853064, 27.90718657401569, 27.903375335818996, 27.89951747951237, 27.895222676394237, 27.890900218496427, 27.88674726875147, 27.882639532722003, 27.878696805948593, 27.874826342970216, 27.871499819716483, 27.86810766992368, 27.86478972208354, 27.86166071337438, 27.859046567751857, 27.856731016075315, 27.855094505640988, 27.853490799537422, 27.851981356418307, 27.850021303225432, 27.84864791878522, 27.847328392558346, 27.845864534026646, 27.84406592484913, 27.84253392779622, 27.84145416592186, 27.84060890451316, 27.83960463374794, 27.83863974614998, 27.8381048541441, 27.837983095158055, 27.83786611103421, 27.837753714523064, 27.83725356885549, 27.836969115174885, 27.83708797340332, 27.837006092093386, 27.83692742181521, 27.836655758214615, 27.836786904951296, 27.83710898711007, 27.837418438595954, 27.837715754729444, 27.838001411406722, 27.838275865861362, 27.83853955739621, 27.838792908086553, 27.83903632345571, 27.839074114692743, 27.838914345489105, 27.838564763313062, 27.83803281181059, 27.83734132899449, 27.836669120014314, 27.835819350601987, 27.83500290548034, 27.834218477814446, 27.833272655155056, 27.83274823730584, 27.832365953489926, 27.832077092568753, 27.831638775213115, 27.83137843108711, 27.83093613967193, 27.83051119301813, 27.83009898937036, 27.829887264297014, 27.829499528442227, 27.829138762620964, 27.82858430134171, 27.828051583642036, 27.827539756832543, 27.826855844799894, 27.825998752846957, 27.825175272343156, 27.824580163623818, 27.82440054936406, 27.82403190036939], "in_ema_200": [27.65, 27.650000995024875, 27.65008755228831, 27.650083696046636, 27.650132614493938, 27.650131294946735, 27.64973197857911, 27.64963514297136, 27.649937280852242, 27.64998765616715, 27.650185788941606, 27.650333194026768, 27.650628386126005, 27.651119645965547, 27.651506515159923, 27.65218704734739, 27.6528120518514, 27.653382081186212, 27.653967334109733, 27.654475121830036, 27.655027608179985, 27.65552484590954, 27.655967384756213, 27.656355768987495, 27.656740288699062, 27.657120982343848, 27.65744813674839, 27.657821787129002, 27.65819171959538, 27.658607722385476, 27.659019585844327, 27.65947710240309, 27.659928076508532, 27.660426304602975, 27.660869823960162, 27.661359676458073, 27.661928236891328, 27.662555816623755, 27.66322690302551, 27.66394106319441, 27.664797371023322, 27.665595407132546, 27.666435253827746, 27.667216992595634, 27.668040704112094, 27.668798508051278, 27.66950797563286, 27.670209388810644, 27.670903822752827, 27.671641098148324, 27.672321286226452, 27.673094208751564, 27.673859440505282, 27.674567306768914, 27.675168627099573, 27.67576396414336, 27.67635337743547, 27.6769369259187, 27.677564419193143, 27.678184673728534, 27.6787500003581, 27.679359453090857, 27.679913090373535, 27.68045723872803, 27.680900450282977, 27.681339251772698, 27.681773687078444, 27.682203799644828, 27.682629632484183, 27.683051228180858, 27.683468628895476, 27.683879886319403, 27.684338792923192, 27.684693630804553, 27.685094689204508, 27.685442005729836, 27.685835617613122, 27.686265113955283, 27.687296306851252, 27.688268482902483, 27.68918123431639, 27.690221222034637, 27.691164294452204, 27.692147734308403, 27.693131338942152, 27.69394097736064, 27.694598281068494, 27.695199293197167, 27.695794325105656, 27.696433187542414, 27.697004996621594, 27.69747260859551, 27.6979952692065, 27.698512729214396, 27.69894344832669, 27.699401722472697, 27.699755934189387, 27.699997168675065, 27.70029570431014, 27.70062112018765, 27.700913447349965, 27.70120386080917, 27.701540140801118, 27.701873074723494, 27.70215393965162, 27.702375293485932, 27.702550663700002, 27.702770060081097, 27.702891751025565, 27.70286297738352, 27.702834490046374, 27.702806286165316, 27.702828114163673, 27.702899476211794, 27.702870625702225, 27.702842062262402, 27.702863534279693, 27.70273553891373, 27.70260981215837, 27.70253409263441, 27.70260539519526, 27.70257947086496, 27.70260355573198, 27.70262740094858, 27.702699765118247, 27.702774394321054, 27.702846290894975, 27.702942347701992, 27.702913070610432, 27.702884084833215, 27.702905138715476, 27.702876231862586, 27.702897363883856, 27.702918285636258, 27.702889247968237, 27.702860499232237, 27.702880792772216, 27.702970536127715, 27.70309023228565, 27.703256498631067, 27.703373349390958, 27.703512918053733, 27.70364313777459, 27.703757136403702, 27.703918756936996, 27.704029018062002, 27.704237684548946, 27.704494025996222, 27.70469806553855, 27.70494982608046, 27.705199081542347, 27.705495608094164, 27.705789184133028, 27.706126605186434, 27.706364151403488, 27.70664908522037, 27.708897353029123, 27.711196881854704, 27.71347352979645, 27.715727524524844, 27.71800884268878, 27.720416714900832, 27.722949881916747, 27.725251873141456, 27.727588670423632, 27.729801718479116, 27.732092248643504, 27.734409738706752, 27.736803671654947, 27.739173784374803, 27.74147056263973, 27.7436947361458, 27.745996281059778, 27.748225173785553, 27.750431888474257, 27.752519133365062, 27.754533868356457, 27.756558406979778, 27.75848319895013, 27.760339087517792, 27.762276012020102, 27.764193663641795, 27.766052433157796, 27.76792554327563, 27.769836731899755, 27.77172890372165, 27.773651999207008, 27.775555959413904, 27.77744097474312, 27.77925748245712, 27.781055915467498, 27.78278670237827, 27.784400765041177, 27.785998767379077, 27.78748136670864, 27.788899462562288, 27.790353199253214, 27.791791475877563, 27.79321245621709, 27.794673028792047, 27.796019565818995, 27.79732583879592, 27.798596228459644, 27.799853977430196, 27.801099211485617, 27.802332055152426, 27.803552631718073, 27.80481081448705, 27.80595697553693, 27.80714148324303, 27.80826445355902, 27.8094260012848, 27.81053420027699, 27.811673163458313, 27.812800793672658, 27.813868447466962, 27.81492547784043, 27.81607049796142, 27.817117557683197, 27.818191014820677, 27.819204039548833, 27.820256735672725, 27.82119945472076, 27.822132793479756, 27.82305684528593, 27.823971702546768, 27.824877456750283, 27.82577419847416, 27.826662017394817, 27.82754100229636, 27.828361489835704, 27.82917381331993, 27.829978053983414, 27.830767327078107, 27.830361682032553, 27.830009824499893, 27.82981072176855, 27.829563848915132, 27.829170178776675, 27.82873067451024, 27.828295543420584, 27.827834891247246, 27.827379817702496, 27.826908376730334, 27.82654112920068, 27.82612778463152, 27.825703627570512, 27.825298616350906, 27.82499713758125, 27.824748409844123, 27.824651410741197, 27.824547416604467, 27.824452417434276, 27.82422901029563, 27.824137179347414, 27.824046262139976, 27.82390649833759, 27.82366862273224, 27.823482865292117, 27.823398458672298, 27.823363648138248, 27.823280427758764, 27.823198035442758, 27.82321596543835, 27.82333321951359, 27.823449306881614, 27.823564239151448, 27.823578525329047, 27.823642420599406, 27.82380518258349, 27.823916573801565, 27.82402685664931, 27.82408629091151, 27.824244636275576, 27.824451157307664, 27.82465562340411, 27.82485805501203, 27.825058472375098, 27.825256895535546, 27.82545334433619, 27.825647838422398, 27.825840397244068, 27.82598128881378, 27.826071027233542, 27.826110121489926, 27.826099075504953, 27.826042368285997, 27.825984235268226, 27.82587493939491, 27.825766731042723, 27.82565959939056, 27.825504777506076, 27.825449008575667, 27.825424640331132, 27.825420415054207, 27.825375435799938, 27.825371700120336, 27.82531924539277, 27.82526731260279, 27.825214901532117, 27.82520977813379, 27.825157939545395, 27.825109601838477, 27.825009008785358, 27.82490941665814, 27.824810815497365, 27.82466443922376, 27.824468773161833, 27.824275054025897, 27.82413301368733, 27.82409188917303, 27.824001422614096], "in_macd": [0.0, 7.977207975073952e-06, 0.0007001761349307856, 0.0005165692983872816, 0.0007896229814576827, 0.0005956949783758603, -0.002753914653421674, -0.0029537066480962437, 0.00011430482785002027, 0.0005224129092553653, 0.0020248062732122207, 0.002787937184884015, 0.004550641606449801, 0.0074752602660055345, 0.008883719212771979, 0.012271158909378244, 0.014394410421996184, 0.015503004508268248, 0.01636241008004191, 0.016274908347611472, 0.016419744217103016, 0.01594723962234923, 0.014996448391446648, 0.013681766391265171, 0.012495827315440522, 0.011424270178366669, 0.010055679598853118, 0.009267687781864709, 0.008544700600101152, 0.008279742544871738, 0.007977798284567683, 0.008049177587352574, 0.007997418607054385, 0.008280542840648053, 0.008009138261940052, 0.008112064722933354, 0.008770345400659352, 0.009704663932772917, 0.010724945814821751, 0.011800950755862516, 0.013706071997347635, 0.014643633403107259, 0.015610171445754162, 0.01579067650543209, 0.016151007517933635, 0.01578658301185598, 0.014994095629464965, 0.014194350864009664, 0.013406011223107583, 0.01303445154749383, 0.012195942382298597, 0.012197726456491864, 0.012060118805717224, 0.011416008893508689, 0.00998354661022205, 0.008747474489585016, 0.007679355597467463, 0.0067549962877144765, 0.006352663537480652, 0.005957073336727348, 0.005188367927743798, 0.0049258395540050515, 0.004265159608152658, 0.0036670182305407195, 0.0023907875987312366, 0.0013636463618560413, 0.0005433659470739371, -0.00010549609809373806, -0.0006126615625596799, -0.0010030315240356913, -0.0012974463767712052, -0.0015292819864427543, -0.0012786770426060912, -0.001865483117466482, -0.0019051120009905276, -0.0023133099923420275, -0.0022079003275337072, -0.0017810648314267041, 0.003431767136532926, 0.007085903098477786, 0.009469218702871984, 0.012321454931921494, 0.013721680411293846, 0.015061211138313269, 0.01601883537015425, 0.015270320618803623, 0.013353161533061098, 0.011300080636445387, 0.00956276562471814, 0.008491504397582617, 0.007068818200853144, 0.0050838780957143115, 0.003949422137608849, 0.003015595707324792, 0.0015954684960490795, 0.000719921894667408, -0.0007719727006580968, -0.0028095314553944206, -0.0038952594660237594, -0.004462194409210696, -0.005094839228977577, -0.005524463070919694, -0.005407222912083398, -0.00525374731285666, -0.005464514324149405, -0.006022072360643449, -0.006741275125865087, -0.006860977860714712, -0.007642386238607912, -0.009364089255605279, -0.010606288607888814, -0.011458652332805741, -0.0115970153385625, -0.011174399285085457, -0.011513667057602817, -0.011648265260483015, -0.01122211553042618, -0.01195693137690057, -0.012388403263720704, -0.012194389462639066, -0.010730767373896555, -0.010235556137715207, -0.009332065213214946, -0.008517853631765604, -0.0073919858271302985, -0.006401724888146276, -0.005568879709304753, -0.004653472464237751, -0.0048803930276264396, -0.005002562779253594, -0.004642410159824806, -0.004706194743921088, -0.004303676173126547, -0.003939267877797192, -0.004007731260340819, -0.004015698511505406, -0.003585294522970628, -0.0026488208051915763, -0.0016376368860768764, -0.0004438302612896905, 0.00011364023119497801, 0.0007405628081436078, 0.0011594843392792598, 0.001354827597698005, 0.0018833178702699627, 0.0018770544898636388, 0.002648477146355077, 0.0036215464396605057, 0.0039437910832482714, 0.004550178868587551, 0.004973415123558311, 0.0056471937834530195, 0.0061107275621914425, 0.006779185906648166, 0.0064518619781566144, 0.006520746513061226, 0.022263368339402234, 0.034933931099761395, 0.044462902708591656, 0.05142192145957125, 0.0566869997236239, 0.06136263654333618, 0.06552317665515517, 0.0663848741597981, 0.06676614856759855, 0.06549830203732654, 0.06455627638497319, 0.06348139843644063, 0.06271354365127735, 0.061397263763740995, 0.059267446031178395, 0.056524512525257364, 0.0545290573565147, 0.05194539239688467, 0.049329183184671166, 0.045935524306905506, 0.04233837818550157, 0.03927692890878376, 0.03579258057051149, 0.03225592497134855, 0.029915172864065198, 0.027740336622013473, 0.025401187581984175, 0.023542296595270074, 0.022272313097470686, 0.021023496247654094, 0.020204354883869513, 0.01933232840359267, 0.018428805338949417, 0.017112041623473573, 0.015885380118483283, 0.01434443016307796, 0.012175943102146647, 0.010338228816777928, 0.007982888806111532, 0.005647703455235131, 0.004152641388820655, 0.0029259957084235566, 0.001907672218553813, 0.0015188698009254153, 0.0003992226668714238, -0.0006979279101422264, -0.001733041007117464, -0.002524277296689803, -0.003115425075737477, -0.003543071625408345, -0.0038377454563445212, -0.003626019877088993, -0.004216536646879376, -0.0042322801372058905, -0.004595244066809556, -0.004428389663317489, -0.004582240034789464, -0.004315516080417581, -0.00405736465086548, -0.004199754674420575, -0.004263453357555846, -0.0034750297804393426, -0.0035117346156852136, -0.003205315502381012, -0.003327576134378063, -0.002986582884414446, -0.0034831085958728636, -0.003832430921423935, -0.004062442077664485, -0.004196354612293618, -0.004253450135298209, -0.0042497107287005065, -0.004198351242294507, -0.004110267869840811, -0.004393276419975223, -0.004564940937374473, -0.004647413810694445, -0.004714907784819644, -0.014230865653040325, -0.021125352693349697, -0.02508969037230102, -0.028308590942735634, -0.03170449776067841, -0.034402664096557345, -0.036124558928410266, -0.03730126218494689, -0.03779011787386111, -0.0379099892213155, -0.03677416205226791, -0.03586405060013931, -0.03486195130744463, -0.03355988546493549, -0.03135957877390538, -0.028879457249328055, -0.025410650274238833, -0.02246716161541329, -0.01984115583866597, -0.018594670904306554, -0.016369138025201124, -0.01443894402561341, -0.013160997797722729, -0.012807495792426238, -0.011985720764997154, -0.010407569723394516, -0.008661638625575563, -0.007585918949217785, -0.006656669414191185, -0.005055044628463179, -0.0029448822507163186, -0.0012580612168626715, 7.785909418700498e-05, 0.00032591222570133027, 0.0009154021466741824, 0.002164542088792132, 0.0027196854384392566, 0.0031236332429962488, 0.003005659206756661, 0.003676697677434504, 0.004559400779214684, 0.005199018300224623, 0.005640895066825635, 0.005922811108270309, 0.006076189076829053, 0.00612711268095012, 0.006097185445653963, 0.006004254586706281, 0.005464160556627462, 0.004579879928428454, 0.0034360147077201475, 0.002101806746107826, 0.0006655833374829001, -0.00048320233408816193, -0.0017925563236786957, -0.0027979754742233354, -0.0035538112705317815, -0.004496374230367195, -0.004401842370064912, -0.004030322053644397, -0.0035337711270599925, -0.0034315301318486036, -0.0029852555044698192, -0.0029924733262731706, -0.0029640260547374453, -0.002915937439663452, -0.002470102343071545, -0.0024675808019445356, -0.0024135530326603316, -0.002766510728722693, -0.0030115173483835633, -0.0031691548156587146, -0.003647427420325755, -0.004387413906371762, -0.0049171763794149115, -0.004877335851119824, -0.003992818789335217, -0.0036531792817982023], "in_signal": [0.0, 1.5954415950147905e-06, 0.00014131158026216894, 0.00021636312388719148, 0.0003310150954012898, 0.00038395107199620386, -0.0002436220730873717, -0.0007856389880891462, -0.000605650224901313, -0.00038003759806997734, 0.0001009311761864623, 0.0006383323779259729, 0.0014207942236307387, 0.002631687432105698, 0.0038820937882389547, 0.0055599068124668125, 0.007326807534372687, 0.008962046929151798, 0.010442119559329822, 0.011608677316986152, 0.012570890697009524, 0.013246160482077466, 0.013596218063951303, 0.013613327729414077, 0.013389827646619366, 0.012996716152968827, 0.012408508842145685, 0.011780344630089491, 0.011133215824091824, 0.010562521168247808, 0.010045576591511785, 0.009646296790679942, 0.009316521153954831, 0.009109325491293476, 0.008889288045422791, 0.008733843380924904, 0.008741143784871794, 0.00893384781445202, 0.009292067414525967, 0.009793844082793277, 0.010576289665704149, 0.011389758413184771, 0.01223384101969865, 0.012945208116845337, 0.013586367997062997, 0.014026411000021595, 0.01421994792591027, 0.01421482851353015, 0.014053065055445636, 0.013849342353855276, 0.01351866235954394, 0.013254475178933526, 0.013015603904290267, 0.012695684902133953, 0.012153257243751573, 0.011472100692918263, 0.010713551673828104, 0.00992184059660538, 0.009208005184780434, 0.008557818815169817, 0.007883928637684614, 0.007292310820948702, 0.0066868805783894935, 0.006082908108819739, 0.00534448400680204, 0.004548316477812841, 0.00374732637166506, 0.0029767618777133, 0.0022588771896587044, 0.0016064954469198253, 0.0010257070821816192, 0.0005147092684567445, 0.00015603200624417733, -0.0002482710184979546, -0.0005796392149964692, -0.0009263733704655808, -0.0011826787618792061, -0.0013023559757887057, -0.0003555313533243794, 0.0011327555370360537, 0.00280004817020324, 0.004704329522546891, 0.006507799700296283, 0.00821848198789968, 0.009778552664350595, 0.0108769062552412, 0.01137215731080518, 0.01135774197593322, 0.010998746705690204, 0.010497298244068688, 0.00981160223542558, 0.008866057407483327, 0.007882730353508432, 0.006909303424271705, 0.005846536438627181, 0.0048212135298352264, 0.003702576283736562, 0.0024001547359103655, 0.0011410718955235405, 2.0418634576693296e-05, -0.0010026329381341607, -0.0019069989646912674, -0.0026070437541696936, -0.003136384465907087, -0.003602010437555551, -0.004086022822173131, -0.0046170732829115225, -0.00506585419847216, -0.005581160606499311, -0.006337746336320505, -0.007191454790634167, -0.008044894299068482, -0.008755318506967286, -0.00923913466259092, -0.009694041141593298, -0.010084885965371243, -0.01031233187838223, -0.010641251778085899, -0.01099068207521286, -0.011231423552698102, -0.011131292316937793, -0.010952145081093278, -0.010628129107517611, -0.01020607401236721, -0.009643256375319828, -0.008994950077885118, -0.008309736004169045, -0.007578483296182787, -0.007038865242471518, -0.006631604749827933, -0.006233765831827309, -0.005928251614246065, -0.005603336526022162, -0.005270522796377168, -0.005017964489169899, -0.004817511293637001, -0.004571067939503726, -0.004186618512641296, -0.0036768221873284125, -0.0030302238021206684, -0.002401450995457539, -0.0017730482347373098, -0.001186541719933996, -0.0006782678564075959, -0.00016595071107208413, 0.00024265032911506044, 0.0007238156925630638, 0.001303361841982552, 0.0018314476902356962, 0.0023751939259060674, 0.0028948381654365163, 0.003445309289039817, 0.003978392943670143, 0.004538551536265748, 0.0049212136246439215, 0.005241120202327382, 0.008645569829742353, 0.013903242083746162, 0.020015174208715264, 0.02629652365888646, 0.03237461887183395, 0.038172222406134396, 0.04364241325593855, 0.048190905436710466, 0.05190595406288809, 0.054624423657775784, 0.05661079420321527, 0.05798491504986034, 0.05893064077014375, 0.0594239653688632, 0.059392661501326244, 0.05881903170611247, 0.05796103683619292, 0.05675790794833128, 0.055272162995599255, 0.05340483525786051, 0.051191543843388726, 0.04880862085646774, 0.046205412799276493, 0.0434155152336909, 0.04071544675976576, 0.0381204247322153, 0.03557657730216908, 0.033169721160789284, 0.03099023954812557, 0.028996890888031274, 0.027238383687198924, 0.025657172630477672, 0.024211499172172024, 0.022791607662432333, 0.021410362153642525, 0.019997175755529614, 0.018432929224853022, 0.016813989143238006, 0.015047769075812713, 0.013167755951697198, 0.011364733039121892, 0.009676985572982225, 0.008123122902096543, 0.006802272281862318, 0.00552166235886414, 0.0042777443050628665, 0.0030755872426268004, 0.00195561433476348, 0.0009414064526632887, 4.451083704896193e-05, -0.0007319404216297347, -0.0013107563127215864, -0.0018919123795531445, -0.002359985931083694, -0.0028070375582288664, -0.0031313079792465908, -0.0034214943903551655, -0.003600298728367649, -0.0036917119128672153, -0.0037933204651778873, -0.0038873470436534795, -0.003804883591010652, -0.003746253795945565, -0.003638066137232654, -0.0035759681366617363, -0.0034580910862122786, -0.003463094588144396, -0.003536961854800304, -0.0036420578993731404, -0.003752917241957236, -0.0038530238206254306, -0.003932361202240446, -0.003985559210251259, -0.004010500942169169, -0.00408705603773038, -0.004182633017659199, -0.004275589176266248, -0.0043634528979769275, -0.006336935448989608, -0.009294618897861626, -0.012453633192749506, -0.015624624742746732, -0.018840599346333066, -0.021953012296377923, -0.024787321622784395, -0.027290109735216898, -0.02939011136294574, -0.031094086934619694, -0.032230101958149335, -0.032956891686547335, -0.03333790361072679, -0.03338229998156853, -0.032977755740035905, -0.03215809604189433, -0.030808606888363232, -0.029140317833773244, -0.02728048543475179, -0.025543322528662746, -0.023708485627970424, -0.021854577307499023, -0.020115861405543764, -0.01865418828292026, -0.017320494779335636, -0.015937909768147414, -0.014482655539633044, -0.013103308221549993, -0.011813980460078232, -0.010462193293755223, -0.008958731085147444, -0.0074185971114904894, -0.005919305870354991, -0.004670262251143727, -0.0035531293715801455, -0.0024095950795056903, -0.001383738975916701, -0.0004822645321341111, 0.00021532021564404339, 0.0009075957080021355, 0.0016379567222446455, 0.0023501690378406413, 0.0030083142436376402, 0.0035912136165641745, 0.0040882087086171505, 0.0044959895030837445, 0.004816228691597788, 0.005053833870619487, 0.005135899207821082, 0.005024695351942556, 0.004706959223098075, 0.0041859287277000255, 0.0034818596496566006, 0.0026888472529076482, 0.0017925665375903795, 0.0008744581352276365, -1.1195745924247151e-05, -0.0009082314428128368, -0.001606953628263252, -0.002091627313339481, -0.002380056076083583, -0.0025903508872365875, -0.0026693318106832337, -0.002733960113801221, -0.002779973301988466, -0.0028071661295234634, -0.00273975337223308, -0.0026853188581753714, -0.0026309656930723633, -0.0026580747002024293, -0.0027287632298386563, -0.002816841547002668, -0.0029829587216672854, -0.0032638497586081807, -0.003594515082769527, -0.0038510792364395865, -0.0038794271470187127, -0.003834177573974611], "in_upper_bb": [null, 27.650191421356233, 27.66292199357049, 27.66089825481221, 27.66072122185206, 27.65975546467582, 27.678878930938424, 27.675996658084888, 27.685993547928735, 27.684654629321717, 27.68683533137528, 27.68718120148433, 27.691105839138192, 27.700447500153263, 27.704233254918016, 27.71589564898253, 27.723013665373074, 27.72741504724437, 27.73136070603609, 27.73332295304635, 27.737411251375523, 27.74013686894798, 27.74210112581886, 27.742802897576915, 27.743462612509713, 27.743386810844157, 27.733765968479844, 27.728814891254387, 27.72889584117582, 27.725407392711553, 27.72376346836975, 27.720093019852143, 27.718685980129113, 27.719519002085836, 27.719214226555746, 27.717093452072362, 27.717965896966092, 27.72143381724046, 27.725601577756354, 27.731115928894763, 27.739900184865213, 27.74585494301378, 27.75215809814031, 27.75624687786017, 27.760642536885083, 27.763211498493057, 27.76406364929667, 27.76478766434273, 27.764886397868736, 27.765586093973592, 27.76500213005976, 27.765723690465062, 27.76562001886083, 27.764885405702845, 27.76159784239755, 27.758242081216792, 27.755972533433372, 27.754659180183495, 27.753900176568933, 27.753671924533517, 27.752874288076427, 27.752559962406167, 27.751465417149177, 27.75113134426112, 27.750965961241537, 27.751341039944457, 27.75181418077392, 27.75204377073547, 27.75206787191025, 27.75119167432982, 27.75084558014072, 27.748323080335194, 27.745095803478964, 27.743372309101357, 27.742949416689587, 27.742767041790348, 27.742142217180962, 27.74153328414532, 27.761189136728092, 27.771814466827482, 27.77936340536659, 27.789186062624502, 27.795747895655236, 27.802626961230764, 27.808852071446783, 27.81159445760472, 27.81241707572103, 27.812678445941287, 27.812752291624726, 27.812906484530995, 27.812488961912322, 27.811704829271154, 27.81120144506666, 27.809557962912493, 27.80833634945731, 27.806101494572236, 27.804955567734126, 27.805626426315477, 27.803130847120176, 27.80049135454178, 27.798307599625115, 27.792429816230275, 27.78741661453115, 27.779960229280896, 27.77031960698196, 27.76483648003728, 27.76285949516179, 27.760933929005073, 27.759483735401766, 27.75853062153037, 27.757628560456865, 27.757594967066844, 27.75503490118801, 27.751398421008144, 27.749762057552115, 27.746730497304053, 27.744842028015395, 27.745580621938675, 27.744916012357432, 27.742735202606113, 27.740531608795795, 27.737968192779128, 27.73384427655969, 27.729006585890488, 27.725169263550832, 27.722512029573576, 27.72071932119178, 27.717674869918277, 27.715933907692914, 27.715933907692914, 27.716143961722373, 27.716143961722366, 27.716143961722373, 27.715524618462027, 27.715524618462023, 27.715524618462027, 27.71551615347345, 27.715679421577192, 27.715976986084723, 27.717955082536587, 27.718766690651787, 27.720100232047603, 27.721239256376723, 27.722007811981683, 27.723441812484012, 27.723914286117882, 27.726256603106833, 27.729408696874675, 27.730897760195784, 27.733053001835632, 27.735129332796276, 27.737454150671365, 27.739694124960653, 27.742493713299677, 27.742309025444943, 27.742244897545053, 27.829356135990555, 27.87716602218297, 27.913422980680195, 27.943223120251467, 27.96957637122656, 27.99542578156683, 28.020644015312868, 28.03810019063396, 28.054004038490575, 28.065267937070356, 28.076144272890158, 28.085514140620273, 28.093126769642826, 28.098057221573264, 28.098934074362333, 28.09608328635092, 28.089753452162544, 28.077508455076998, 28.05170294258845, 27.986418984449287, 27.98464518940653, 27.98365952215415, 27.982573040549102, 27.98183179453925, 27.981007947313802, 27.9810247333255, 27.97942746497765, 27.97942746497765, 27.979423463665068, 27.979206820996957, 27.97951296955844, 27.979512969558446, 27.97797047244974, 27.975909576369276, 27.974739058048424, 27.974192799254105, 27.972114822151944, 27.970790445070758, 27.970669121712323, 27.972473058112477, 27.973148118689608, 27.973220481254124, 27.973681913292697, 27.973786183064618, 27.974076200863315, 27.974301065155874, 27.9747780324872, 27.974568412779444, 27.973179333659438, 27.97135946035605, 27.968022464844246, 27.963849025517334, 27.959323099313853, 27.95496237764925, 27.949810277889796, 27.944796232121895, 27.942351310648604, 27.939092887325298, 27.938138712506674, 27.938039847898704, 27.936999175119436, 27.936124878841742, 27.93478407876859, 27.931037149578128, 27.930285085671628, 27.92999663497216, 27.930632599332878, 27.930984962409813, 27.931136790914763, 27.931130504789824, 27.93099046513214, 27.92973161872102, 27.929820552535237, 27.92934612252176, 27.929820776547913, 27.92951150354634, 27.92956959827638, 27.928936711759036, 27.96835343497162, 27.98154323478544, 27.986301921464847, 27.988143434422987, 27.990842738845355, 27.991296338365554, 27.99024386845819, 27.986894393653344, 27.983242376536634, 27.978198650385846, 27.97112338688247, 27.962906902534247, 27.95325311604831, 27.941924709002656, 27.928701902206193, 27.91353000336787, 27.89797975556895, 27.879598607673547, 27.856538967362237, 27.81840940154766, 27.82123986043891, 27.823652656436867, 27.82365265643686, 27.8231699477233, 27.82400075196782, 27.82598171071428, 27.82849330583524, 27.829451385451133, 27.829970354619466, 27.83135587748087, 27.835545860055223, 27.838245515241006, 27.839707509849397, 27.838551004750794, 27.8391036996879, 27.841834443642565, 27.843819588871767, 27.84559002420003, 27.846472453658844, 27.847782293394204, 27.850687647578912, 27.85316313372495, 27.854879642663064, 27.854435591071148, 27.85390260159614, 27.854332228203027, 27.854939514831422, 27.85429009451855, 27.852119694340267, 27.851263150978404, 27.851518205876793, 27.85229022485322, 27.853557560640514, 27.854196564810934, 27.85587823837511, 27.856707939308667, 27.857486037266533, 27.85855354671956, 27.858666806911504, 27.857864913119133, 27.856208497772474, 27.8543814264058, 27.852308265647473, 27.849961145590843, 27.84725730422104, 27.844117119225853, 27.84057230517035, 27.83603510995946, 27.832234765549277, 27.829458830693646, 27.82775575380205, 27.82705868043847, 27.82742911179991, 27.82845251759333, 27.82932660887207, 27.829468590733477, 27.829753465483993, 27.829598783336206], "in_lower_bb": [null, 27.649908578643767, 27.642944673096178, 27.643351745187786, 27.644678778147938, 27.64474453532418, 27.61354964049014, 27.614878341915112, 27.612562007626824, 27.615045370678278, 27.616510123170176, 27.618385465182335, 27.618648007015654, 27.61575249984673, 27.616220078415317, 27.612016851017465, 27.61090398168575, 27.61129606386674, 27.61186034659549, 27.613237046953646, 27.61514874862448, 27.61791313105201, 27.620078874181143, 27.623907102423075, 27.627247387490282, 27.631823189155845, 27.649444031520154, 27.659895108745616, 27.661314158824183, 27.669302607288444, 27.673956531630242, 27.681626980147854, 27.685514019870876, 27.685680997914165, 27.687485773444255, 27.688626547927633, 27.688104103033908, 27.686126182759544, 27.683738422243653, 27.68122407110523, 27.676439815134778, 27.674485056986217, 27.67318190185968, 27.67409312213983, 27.675197463114916, 27.67754850150694, 27.681706350703333, 27.685482335657273, 27.689883602131275, 27.693683906026397, 27.698267869940242, 27.702046309534932, 27.70666998113917, 27.71090459429715, 27.71719215760244, 27.723037918783213, 27.726957466566624, 27.729270819816506, 27.731029823431065, 27.73174807546648, 27.73104571192357, 27.730860037593835, 27.730454582850825, 27.72974865573888, 27.727414038758464, 27.72511896005554, 27.72313581922608, 27.721406229264524, 27.719882128089758, 27.718758325670183, 27.717604419859285, 27.717606919664806, 27.71883419652104, 27.71805769089865, 27.717480583310422, 27.716162958209647, 27.715787782819035, 27.71579671585468, 27.701130863271906, 27.69501553317252, 27.691966594633413, 27.687513937375506, 27.685952104344768, 27.684613038769236, 27.684987928553216, 27.68719554239528, 27.689872924278966, 27.692611554058715, 27.695537708375277, 27.698883515469003, 27.702191038087676, 27.70489517072885, 27.707398554933345, 27.712042037087507, 27.71494365054269, 27.719678505427776, 27.72182443226587, 27.720653573684523, 27.717159152879827, 27.71459864545822, 27.71178240037489, 27.711300183769723, 27.711313385468852, 27.71326977071911, 27.716820393018036, 27.717293519962723, 27.71527050483821, 27.714156070994928, 27.711606264598238, 27.706559378469642, 27.702071439543133, 27.697705032933158, 27.695765098811982, 27.695401578991852, 27.692857942447883, 27.691389502695937, 27.69027797198461, 27.686139378061323, 27.682813987642565, 27.681194797393893, 27.681368391204213, 27.68092180722087, 27.682045723440314, 27.683883414109516, 27.68570073644917, 27.686937970426417, 27.687730678808222, 27.689565130081725, 27.689806092307087, 27.689806092307087, 27.69009603827763, 27.690096038277623, 27.69009603827763, 27.690215381537975, 27.69021538153797, 27.690215381537975, 27.69021384652654, 27.692240578422812, 27.694433013915276, 27.694934917463403, 27.694653309348208, 27.695059767952397, 27.695080743623276, 27.69532218801831, 27.69489818751599, 27.69490571388212, 27.694063396893156, 27.692661303125323, 27.69367223980421, 27.69451699816437, 27.694940667203724, 27.696115849328645, 27.696875875039343, 27.69754628670032, 27.700730974555068, 27.70429510245494, 27.639953864009453, 27.61495397781703, 27.601197019319805, 27.59341687974853, 27.590063628773443, 27.588474218433163, 27.589095984687134, 27.59555980936604, 27.60366596150942, 27.61590206292964, 27.62852572710985, 27.642655859379726, 27.66004323035717, 27.679612778426737, 27.70273592563767, 27.728586713649072, 27.75891654783746, 27.794191544923, 27.84399705741155, 27.931801015550718, 27.935814810593463, 27.93860047784586, 27.94068695945089, 27.94192820546075, 27.94375205268619, 27.943235266674503, 27.942432535022352, 27.942432535022352, 27.94242653633494, 27.94364317900304, 27.943837030441554, 27.94383703044156, 27.944379527550268, 27.94494042363072, 27.945110941951572, 27.9446572007459, 27.943735177848055, 27.942559554929243, 27.93918087828767, 27.934356941887522, 27.931681881310396, 27.92929951874587, 27.927298086707307, 27.926693816935376, 27.92390379913669, 27.920908934844125, 27.917831967512804, 27.915111587220554, 27.913000666340565, 27.911320539643956, 27.91065753515575, 27.911330974482667, 27.91135690068614, 27.912217622350756, 27.913369722110204, 27.915383767878097, 27.915408689351395, 27.9166671126747, 27.916621287493324, 27.915730152101293, 27.915280824880558, 27.915665121158266, 27.915675921231408, 27.917922850421885, 27.917674914328373, 27.91773336502784, 27.916097400667123, 27.91474503759019, 27.913593209085228, 27.912599495210184, 27.911739534867863, 27.911498381278975, 27.91090944746477, 27.910383877478235, 27.908909223452085, 27.907718496453658, 27.90658040172363, 27.90564328824096, 27.85272656502839, 27.827026765214555, 27.811258078535165, 27.796916565577014, 27.781087261154642, 27.766633661634447, 27.75418613154181, 27.743235606346666, 27.733597623463357, 27.72514134961416, 27.71971661311753, 27.714933097465742, 27.711436883951684, 27.709765290997353, 27.710988097793816, 27.714659996632125, 27.72071024443105, 27.72951139232646, 27.74307103263776, 27.77047059845234, 27.770140139561082, 27.769727343563137, 27.76972734356313, 27.7697100522767, 27.77037924803218, 27.77139828928572, 27.77237669416476, 27.774718614548863, 27.777489645380538, 27.780604122519126, 27.78091413994478, 27.783214484758993, 27.78690249015061, 27.792058995249196, 27.7950063003121, 27.79627555635744, 27.79629041112824, 27.796599975799964, 27.797217546341162, 27.7997077066058, 27.799802352421093, 27.800326866275046, 27.802110357336943, 27.807054408928852, 27.81158739840386, 27.81415777179697, 27.816060485168585, 27.81970990548145, 27.82438030565973, 27.82623684902159, 27.825481794123213, 27.82370977514678, 27.820982439359486, 27.819863435189077, 27.81668176162489, 27.813352060691333, 27.81057396273347, 27.807016453280443, 27.80589319308849, 27.804995086880854, 27.804651502227525, 27.8040685735942, 27.80414173435252, 27.803998854409155, 27.804212695778965, 27.804852880774146, 27.806367694829643, 27.808404890040535, 27.810235234450726, 27.81101116930636, 27.81121424619794, 27.81091131956154, 27.809510888200087, 27.806967482406666, 27.80509339112793, 27.804451409266527, 27.804666534516006, 27.8053112166638], "out_sma_10": [27.66, 27.6575, 27.65833333333333, 27.6675, 27.669999999999998, 27.67165, 27.672842857142857, 27.6693625, 27.666466666666665, 27.66282, 27.659860000000002, 27.65836, 27.65636, 27.65186, 27.64936, 27.645870000000002, 27.64187, 27.644870000000004, 27.64804, 27.65254, 27.659000000000002, 27.66372, 27.666719999999998, 27.669220000000003, 27.669729999999998, 27.67323, 27.677229999999998, 27.67673, 27.675729999999998, 27.67423, 27.67123, 27.668010000000002, 27.665210000000002, 27.66171, 27.659699999999997, 27.656260000000003, 27.65219, 27.649189999999997, 27.64769, 27.645690000000002, 27.642689999999998, 27.64169, 27.64099, 27.6419, 27.6419, 27.641340000000003, 27.64091, 27.64052, 27.63902, 27.638620000000003, 27.63912, 27.638120000000004, 27.638119999999997, 27.637210000000003, 27.63621, 27.63571, 27.634710000000002, 27.633100000000002, 27.6321, 27.631, 27.6305, 27.630850000000002, 27.63085, 27.62935, 27.63035, 27.63035, 27.631349999999998, 27.632920000000002, 27.63442, 27.63592, 27.636919999999996, 27.63757, 27.638570000000005, 27.640570000000004, 27.641070000000003, 27.64174, 27.64314, 27.644569999999998], "out_sma_50": [27.66, 27.6575, 27.65833333333333, 27.6675, 27.669999999999998, 27.67165, 27.672842857142857, 27.6693625, 27.666466666666665, 27.66282, 27.659872727272727, 27.658216666666664, 27.65681538461538, 27.65632857142857, 27.65624, 27.6555375, 27.654623529411765, 27.655755555555558, 27.656768421052632, 27.65768, 27.659457142857143, 27.660718181818183, 27.661121739130433, 27.6617, 27.661635999999998, 27.66234230769231, 27.662996296296296, 27.66324642857143, 27.663306896551724, 27.663196666666668, 27.66325483870968, 27.662996875, 27.662360606060606, 27.66170294117647, 27.66108285714286, 27.660652777777777, 27.660075675675678, 27.65954736842105, 27.659302564102564, 27.658820000000002, 27.658239024390248, 27.657923809523812, 27.65739069767442, 27.65720227272727, 27.65682, 27.656454347826084, 27.655997872340425, 27.655583333333336, 27.655163265306125, 27.654780000000002, 27.654379999999996, 27.65398, 27.653480000000005, 27.652379999999997, 27.651380000000003, 27.650482, 27.649382, 27.648882, 27.648516, 27.648415999999997, 27.648507999999996, 27.648478, 27.648377999999997, 27.647878000000002, 27.647578000000003, 27.647378000000003, 27.647278, 27.646492000000002, 27.645792, 27.645091999999998, 27.644092, 27.643248, 27.642748, 27.642148000000002, 27.641846, 27.641080000000002, 27.640459999999997, 27.640060000000002], "out_sma_200": [27.66, 27.6575, 27.65833333333333, 27.6675, 27.669999999999998, 27.67165, 27.672842857142857, 27.6693625, 27.666466666666665, 27.66282, 27.659872727272727, 27.658216666666664, 27.65681538461538, 27.65632857142857, 27.65624, 27.6555375, 27.654623529411765, 27.655755555555558, 27.656768421052632, 27.65768, 27.659457142857143, 27.660718181818183, 27.661121739130433, 27.6617, 27.661635999999998, 27.66234230769231, 27.662996296296296, 27.66324642857143, 27.663306896551724, 27.663196666666668, 27.66325483870968, 27.662996875, 27.662360606060606, 27.66170294117647, 27.66108285714286, 27.660652777777777, 27.660075675675678, 27.65954736842105, 27.659302564102564, 27.658820000000002, 27.658239024390248, 27.657923809523812, 27.65739069767442, 27.65720227272727, 27.65682, 27.656454347826084, 27.655997872340425, 27.655583333333336, 27.655163265306125, 27.654780000000002, 27.65449019607843, 27.654115384615388, 27.653754716981133, 27.6535, 27.65307272727273, 27.65275, 27.652263157894737, 27.651706896551723, 27.651254237288136, 27.650816666666667, 27.65055737704918, 27.650362903225805, 27.650119047619047, 27.6497265625, 27.649576923076925, 27.649356060606063, 27.649141791044777, 27.648944117647062, 27.648814492753623, 27.648688571428572, 27.64863661971831, 27.64858611111111, 27.64853698630137, 27.64848918918919, 27.648442666666668, 27.64835394736842, 27.64836233766234, 27.64838333333333], "out_ema_10": [27.66, 27.659090909090907, 27.6592561983471, 27.6657550713749, 27.66834505839764, 27.670445956870797, 27.67218305562156, 27.667240681872183, 27.662887830622694, 27.65690822505493, 27.652088547772212, 27.649890629995447, 27.64809233363264, 27.64843918206307, 27.649632058051598, 27.64878986567858, 27.64719170828247, 27.65224776132202, 27.656384531990742, 27.659769162537877, 27.66617476934917, 27.66999753855841, 27.669997986093243, 27.670907443167195, 27.66894245350043, 27.670952916500354, 27.672597840773015, 27.67212550608701, 27.670829959525737, 27.668860875975604, 27.668158898525494, 27.665766371520856, 27.661445213062517, 27.657546083414786, 27.65435588643028, 27.65276390707932, 27.650315923973984, 27.64844030143326, 27.648723882990847, 27.647137722447056, 27.64493086382032, 27.644943434034808, 27.64313553693757, 27.644219984767105, 27.64345271480945, 27.64282494848046, 27.64140223057492, 27.640438188652205, 27.63944942707908, 27.638822258519244, 27.639036393333924, 27.638302503636844, 27.637702048430143, 27.63811985780648, 27.636643520023483, 27.63634469820103, 27.63428202580084, 27.63168529383705, 27.630469785866676, 27.62947527934546, 27.63047977400992, 27.631937996917205, 27.632494724750437, 27.631132047523085, 27.632744402518888, 27.633154511151815, 27.633490054578758, 27.633891862837164, 27.635002433230405, 27.635911081733965, 27.63756361232779, 27.638915682813643, 27.640021922302072, 27.64092702733806, 27.641667567822047, 27.64167346458167, 27.643005561930458, 27.6442772779431], "out_ema_50": [27.66, 27.65980392156863, 27.659811610918883, 27.661191547745595, 27.661929134108515, 27.6626338739474, 27.663314898498484, 27.662596667184822, 27.66183993513836, 27.660591310230974, 27.65940733728074, 27.658646265230516, 27.65791503914305, 27.657604645451165, 27.6575025024923, 27.657012208276917, 27.656345062854292, 27.65707662901687, 27.657779506310327, 27.658454819788354, 27.65988796411038, 27.660959024341345, 27.661313572406392, 27.661850295057125, 27.661781656035277, 27.66249610089664, 27.663182528312458, 27.663449880143343, 27.663510669157333, 27.663372995857046, 27.663436799941085, 27.663105945041437, 27.662278260922164, 27.661404603631098, 27.660565207410272, 27.659978336531438, 27.659167421373343, 27.658415757790074, 27.65808572807282, 27.657376483834668, 27.65649897466468, 27.65604803448175, 27.655222621364818, 27.6549825185662, 27.654394968818508, 27.653830460237394, 27.65309201081632, 27.652425657450973, 27.651742298335247, 27.651124953302492, 27.650688680623965, 27.650073438246555, 27.6494823230212, 27.649110467216445, 27.648361037129526, 27.64783707488915, 27.646941503324868, 27.645884973782717, 27.645065955203002, 27.64427905499896, 27.643915170489198, 27.64370281086217, 27.64336152416169, 27.642641464390643, 27.642537877551796, 27.642242274510547, 27.641958263745426, 27.641712841637762, 27.64164567137746, 27.641581135245012, 27.64171520837266, 27.64184402373059, 27.641967787505862, 27.642086697799748, 27.642200944944854, 27.642181300045056, 27.642448700043293, 27.642744829453363], "out_ema_200": [27.66, 27.65995024875622, 27.659950743793473, 27.660299492611447, 27.66049551756059, 27.66068859698785, 27.660880750251653, 27.660722732836213, 27.66054937231048, 27.660245398456645, 27.659948429317772, 27.659749937483767, 27.659553420692887, 27.659458361780523, 27.659413999971765, 27.659270577086474, 27.65907883005079, 27.65923724965228, 27.659394092939323, 27.659549375596644, 27.65990211812802, 27.660173738843163, 27.660271512586018, 27.66041806469959, 27.660414899876713, 27.66060977649486, 27.660802714042177, 27.66089422932534, 27.66093508276489, 27.660925778458772, 27.660966317976598, 27.660906951628576, 27.660718822756653, 27.66051266531629, 27.66030855919374, 27.660162205370916, 27.659954621237873, 27.65975606779272, 27.659658992491302, 27.65946338062572, 27.659219963903077, 27.659078471724936, 27.658838884941606, 27.65874198061383, 27.65855549324454, 27.658370861470964, 27.65813831558568, 27.65791902886344, 27.657690978825, 27.657475148189924, 27.657301266118385, 27.65707936297293, 27.65685966781897, 27.656691909930228, 27.656426318786643, 27.656213121584788, 27.655902543260563, 27.65554530402414, 27.655241370650767, 27.654940461490064, 27.654742048937926, 27.654580436510685, 27.65438560629665, 27.65409321220415, 27.653952981236944, 27.653764394358966, 27.653577683967335, 27.653399796564678, 27.65326646525558, 27.653134460626173, 27.653053520719446, 27.652973386184925, 27.652894049008957, 27.652815501257624, 27.652737735075956, 27.652627906866243, 27.65259180829046, 27.65256601915324], "out_macd": [0.0, -0.000398860398860279, -0.00030795204584421754, 0.002558804664307246, 0.003579097760130878, 0.004329708045915481, 0.004876428833402002, 0.002457176700140451, 0.0003981366903147432, -0.0022805771258198604, -0.004321386216798118, -0.005105252185888531, -0.005661212678074179, -0.0052345582183548345, -0.004441771297287289, -0.004567744264573292, -0.005013247366978391, -0.002513134443031362, -0.0005257168024073167, 0.0010373678653472496, 0.003845626589480844, 0.005379782266910382, 0.0051483682561581645, 0.005307250518317375, 0.004182645447155409, 0.004841343520208596, 0.005302245503138181, 0.0048052057974175, 0.003962166645674614, 0.002857652590655846, 0.002358587133411305, 0.0011429821497195292, -0.0008594773919163856, -0.0025781054955693605, -0.0038952288759723785, -0.004436049428985456, -0.005311780068197436, -0.0058815202548352374, -0.005463151224365248, -0.005870831884550398, -0.006522196140995362, -0.006160476442872209, -0.006604593756957655, -0.005752496567062337, -0.005745269463098168, -0.005674134045882795, -0.005952599071758158, -0.006015184501471538, -0.006083418846671407, -0.005987780013466448, -0.005525524175329366, -0.005499249382761917, -0.005415994210437702, -0.004890184668468578, -0.005220217823129758, -0.005020440746882571, -0.005604428043312737, -0.00639696022092906, -0.006546129759282593, -0.006588400710878517, -0.005748716690490596, -0.0047461298746256375, -0.004185742712628837, -0.004496712967902994, -0.0034925248434802825, -0.0030648273118849545, -0.0026948098462540315, -0.002318359582911711, -0.0016539799226542584, -0.0011146057737647652, -0.000280456730909151, 0.0003762749320763703, 0.000886520252855405, 0.0012761823104128212, 0.0015669297080940225, 0.0015136186412263442, 0.0020369376783975213, 0.002503504585831706], "out_signal": [0.0, -7.97720797720558e-05, -0.00012540807298648814, 0.0004114344744722587, 0.0010449671316039826, 0.0017019153144662825, 0.0023368180182534266, 0.0023608897546308315, 0.001968339141767614, 0.001118555888250119, 3.05674672404718e-05, -0.0009965964633853288, -0.0019295197063230987, -0.002590527408729446, -0.0029607761864410146, -0.0032821698020674703, -0.0036283853150496544, -0.003405335140645996, -0.0028294114729982603, -0.002056055605329158, -0.0008757191663671577, 0.0003753811202883503, 0.0013299785474623132, 0.0021254329416333256, 0.0025368754427377424, 0.0029977690582319136, 0.0034586643472131673, 0.003727972637254034, 0.00377481143893815, 0.0035913796692816895, 0.003344821162107613, 0.0029044533596299963, 0.00215166720932072, 0.001205712668342704, 0.0001855243594796874, -0.0007387903982133412, -0.0016533883322101604, -0.0024990147167351763, -0.0030918420182611908, -0.003647639991519032, -0.004222551221414298, -0.004610136265705881, -0.005009027763956236, -0.005157721524577457, -0.005275231112281599, -0.005355011699001839, -0.005474529173553103, -0.00558266023913679, -0.005682811960643714, -0.0057438055712082615, -0.005700149292032482, -0.00565996931017837, -0.005611174290230237, -0.005466976365877905, -0.005417624657328276, -0.005338187875239135, -0.005391435908853856, -0.005592540771268897, -0.005783258568871637, -0.005944286997273013, -0.00590517293591653, -0.005673364323658352, -0.005375840001452449, -0.005200014594742558, -0.004858516644490103, -0.004499778777969074, -0.0041387849916260655, -0.0037746999098831947, -0.0033505559124374076, -0.0029033658847028793, -0.0023787840539441336, -0.001827772256740033, -0.0012849137548209455, -0.0007726945417741921, -0.00030476969180054923, 5.8907974804829464e-05, 0.00045451391552336787, 0.0008643120495850355], "out_upper_bb": [null, 27.66457106781186, 27.664106836025226, 27.704468455021367, 27.70391164991563, 27.703040125836004, 27.70218494458118, 27.70291211145187, 27.702338243158366, 27.703755591685802, 27.70335091407108, 27.701229969753314, 27.699219067329174, 27.697231264856633, 27.69566079219324, 27.69403403664076, 27.69265197464765, 27.693878528232823, 27.694854992184524, 27.69563679538356, 27.70090177099515, 27.704251275331668, 27.704931650906836, 27.701540816423197, 27.699510167728647, 27.699525913800823, 27.699525913800823, 27.70042216285709, 27.700669005113344, 27.699182222767902, 27.69736920576412, 27.69630695684976, 27.69606037645903, 27.69697615257877, 27.697942209838995, 27.69789826291793, 27.69797454727279, 27.69759939953291, 27.69632432012758, 27.695277113788016, 27.68985494602038, 27.684865469695676, 27.68347540556367, 27.680405734256297, 27.67958544954074, 27.67442835600615, 27.668244578512635, 27.663980345542072, 27.660422972469192, 27.65759240842712, 27.651988316053192, 27.64907806698399, 27.648923586929236, 27.648923586929236, 27.649345614016664, 27.648482779291534, 27.64944568015327, 27.650843778798524, 27.64909162377923, 27.64895435353204, 27.64895435353204, 27.647924654600725, 27.647924654600725, 27.64546534063179, 27.645465340631798, 27.6448340314254, 27.6448340314254, 27.644793467454882, 27.64542715163645, 27.645944162598536, 27.646924489654893, 27.648354055846426, 27.649655923577228, 27.65043635207927, 27.651621981582828, 27.652174668642722, 27.65348549195515, 27.653775701913027], "out_lower_bb": [null, 27.650428932188138, 27.652559830641437, 27.630531544978634, 27.636088350084368, 27.640259874163995, 27.643500769704534, 27.635812888548127, 27.630595090174964, 27.621884408314198, 27.616394540474374, 27.615203363580015, 27.614411701901588, 27.615425878000508, 27.61681920780676, 27.617040963359244, 27.61659508417588, 27.617632582878294, 27.61868184992074, 27.619723204616438, 27.61795822900486, 27.617828724668325, 27.618148349093154, 27.619539183576812, 27.61957983227135, 27.619574086199183, 27.619574086199183, 27.621177837142913, 27.62310099488666, 27.627587777232094, 27.63286079423589, 27.635423043150247, 27.63586962354097, 27.633953847421232, 27.631487790161007, 27.63159173708207, 27.631445452727217, 27.628320600467102, 27.62709567987242, 27.624642886211987, 27.624065053979617, 27.624834530304323, 27.622724594436335, 27.62320426574371, 27.62201455045927, 27.623171643993853, 27.624855421487368, 27.62572965445792, 27.626287027530815, 27.626717591572884, 27.6298216839468, 27.63073193301601, 27.630186413070767, 27.630186413070767, 27.628764385983327, 27.62856722070846, 27.62617431984672, 27.62277622120147, 27.622028376220765, 27.620665646467955, 27.620665646467955, 27.621045345399278, 27.621045345399278, 27.6210946593682, 27.621094659368207, 27.621225968574603, 27.621225968574603, 27.621226532545123, 27.621092848363542, 27.62097583740147, 27.62049551034511, 27.62006594415358, 27.619764076422776, 27.619483647920728, 27.61979801841717, 27.619915331357284, 27.62100450804485, 27.623714298086973], "overall_sma_10": [27.65, 27.65005, 27.652933333333333, 27.652124999999998, 27.6527, 27.65225, 27.646214285714283, 27.6454375, 27.64927777777778, 27.649849999999997, 27.65184, 27.65333, 27.655459999999998, 27.66049, 27.663990000000002, 27.670979999999997, 27.68148, 27.68849, 27.69171, 27.696709999999996, 27.70072, 27.704720000000002, 27.70672, 27.706220000000002, 27.706719999999997, 27.704230000000003, 27.701729999999998, 27.70022, 27.698500000000003, 27.698, 27.696999999999996, 27.697000000000003, 27.697480000000002, 27.69898, 27.69998, 27.70149, 27.704340000000002, 27.70734, 27.71084, 27.71434, 27.71934, 27.72334, 27.72786, 27.731360000000002, 27.735860000000002, 27.739269999999998, 27.741429999999998, 27.74293, 27.74393, 27.74493, 27.74393, 27.74443, 27.74443, 27.74443, 27.74293, 27.74201, 27.741499999999995, 27.741000000000003, 27.740999999999996, 27.74049, 27.73999, 27.738989999999994, 27.737489999999998, 27.73645, 27.735449999999997, 27.73445, 27.733449999999998, 27.73245, 27.73095, 27.72946, 27.728460000000002, 27.726940000000003, 27.726440000000004, 27.72498, 27.72498, 27.72448, 27.72448, 27.724880000000002, 27.73137, 27.73737, 27.74287, 27.74976, 27.75526, 27.762259999999998, 27.76886, 27.774310000000003, 27.77781, 27.78041, 27.77692, 27.774420000000003, 27.77181, 27.766840000000002, 27.76334, 27.759339999999998, 27.75442, 27.75147, 27.748969999999996, 27.745870000000004, 27.74337, 27.74067, 27.738279999999996, 27.73689, 27.735390000000002, 27.733889999999995, 27.73272, 27.73066, 27.72916, 27.729219999999998, 27.727719999999998, 27.72442, 27.721420000000002, 27.71841, 27.71541, 27.71291, 27.709899999999998, 27.707459999999998, 27.705959999999997, 27.702499999999997, 27.70001, 27.699509999999997, 27.70048, 27.70048, 27.70048, 27.69998, 27.70097, 27.701990000000002, 27.70249, 27.704740000000005, 27.70573, 27.706229999999998, 27.705759999999998, 27.705759999999998, 27.705759999999998, 27.705759999999998, 27.704769999999996, 27.703750000000003, 27.70324, 27.703179999999996, 27.704680000000003, 27.70666, 27.707659999999997, 27.7094, 27.710559999999997, 27.711570000000002, 27.713569999999997, 27.715070000000004, 27.71708, 27.71889, 27.719890000000003, 27.720909999999996, 27.722410000000004, 27.724169999999997, 27.726009999999995, 27.728469999999998, 27.729470000000003, 27.73147, 27.752229999999997, 27.77323, 27.794729999999998, 27.815729999999995, 27.837229999999998, 27.859730000000003, 27.883730000000003, 27.905189999999997, 27.928200000000004, 27.9497, 27.952440000000003, 27.95494, 27.958440000000003, 27.96194, 27.964440000000003, 27.964940000000002, 27.964940000000002, 27.96651, 27.9675, 27.96852, 27.968020000000003, 27.96732, 27.964820000000003, 27.96182, 27.960319999999996, 27.95932, 27.956919999999997, 27.95535, 27.954349999999998, 27.95433, 27.955329999999996, 27.95603, 27.957530000000002, 27.959030000000002, 27.95953, 27.95953, 27.95893, 27.958, 27.9555, 27.952500000000004, 27.9495, 27.94649, 27.943450000000002, 27.941449999999996, 27.93845, 27.93568, 27.93368, 27.93168, 27.930680000000002, 27.93018, 27.929180000000002, 27.92869, 27.92723, 27.925729999999998, 27.92473, 27.924500000000002, 27.924079999999996, 27.924079999999996, 27.924080000000004, 27.92359, 27.923099999999998, 27.923099999999998, 27.92323, 27.92323, 27.92323, 27.92323, 27.922649999999997, 27.92165, 27.920650000000002, 27.920140000000004, 27.91963, 27.918129999999998, 27.9175, 27.916500000000003, 27.915499999999998, 27.913999999999998, 27.9135, 27.91293, 27.90043, 27.88843, 27.87793, 27.866930000000004, 27.85443, 27.841430000000003, 27.828930000000003, 27.816129999999998, 27.80334, 27.790409999999998, 27.790409999999998, 27.789409999999997, 27.786759999999997, 27.78476, 27.78526, 27.786760000000005, 27.78976, 27.79298, 27.79627, 27.79847, 27.80097, 27.80397, 27.80662, 27.808120000000002, 27.80912, 27.81062, 27.811110000000003, 27.81119, 27.81119, 27.81349, 27.81549, 27.81749, 27.81999, 27.82249, 27.824990000000003, 27.82749, 27.828999999999997, 27.831, 27.8325, 27.834000000000003, 27.835, 27.836000000000002, 27.837, 27.839, 27.840500000000002, 27.841, 27.842000000000002, 27.843, 27.844, 27.8435, 27.842000000000002, 27.839999999999996, 27.83754, 27.83506, 27.832060000000002, 27.82906, 27.826060000000002, 27.822570000000002, 27.82056, 27.81936, 27.81886, 27.818450000000002, 27.81891, 27.818900000000003, 27.819409999999998, 27.81991, 27.82088, 27.82187, 27.821910000000003, 27.821109999999997, 27.82011, 27.81952, 27.81803, 27.816519999999997, 27.81501, 27.814010000000003, 27.81354, 27.81304, 27.79701, 27.781010000000002, 27.76551, 27.75351, 27.740500000000004, 27.72799, 27.71549, 27.69899, 27.68132, 27.66282, 27.65986, 27.65836, 27.65636, 27.65186, 27.64936, 27.645870000000002, 27.64187, 27.644870000000004, 27.64804, 27.65254, 27.659, 27.66372, 27.666719999999998, 27.669220000000003, 27.669729999999998, 27.67323, 27.677229999999998, 27.676730000000003, 27.675729999999998, 27.67423, 27.67123, 27.668010000000002, 27.665210000000002, 27.66171, 27.659700000000004, 27.656260000000003, 27.65219, 27.649189999999997, 27.64769, 27.645690000000002, 27.642689999999998, 27.64169, 27.64099, 27.6419, 27.6419, 27.641340000000003, 27.64091, 27.64052, 27.63902, 27.638620000000003, 27.639120000000002, 27.638120000000004, 27.638120000000004, 27.637210000000003, 27.63621, 27.63571, 27.634710000000002, 27.633100000000002, 27.6321, 27.631, 27.6305, 27.63085, 27.630850000000002, 27.62935, 27.63035, 27.630350000000004, 27.631350000000005, 27.632920000000002, 27.63442, 27.635920000000006, 27.636919999999996, 27.63757, 27.638570000000005, 27.640570000000004, 27.641070000000003, 27.64174, 27.64314, 27.644569999999998], "overall_sma_50": [27.65, 27.65005, 27.652933333333333, 27.652124999999998, 27.6527, 27.65225, 27.646214285714283, 27.6454375, 27.64927777777778, 27.649849999999997, 27.65167272727273, 27.652783333333332, 27.654876923076923, 27.658099999999997, 27.660226666666667, 27.66395625, 27.666958823529413, 27.669355555555555, 27.67161052631579, 27.67328, 27.675028571428573, 27.67639090909091, 27.67741739130435, 27.67815, 27.678824, 27.679446153846154, 27.679837037037036, 27.680378571428573, 27.68088275862069, 27.68152, 27.682116129032256, 27.68283125, 27.683496969696968, 27.684276470588234, 27.684868571428574, 27.685569444444443, 27.686459459459456, 27.687473684210527, 27.688564102564104, 27.689725, 27.691195121951218, 27.692476190476192, 27.693813953488373, 27.69497727272727, 27.696199999999997, 27.69724347826087, 27.69815531914894, 27.699027083333334, 27.699863265306124, 27.700765999999998, 27.702565999999997, 27.704564, 27.706390000000003, 27.708296, 27.709896, 27.711596000000004, 27.714095999999998, 27.715996, 27.717195999999998, 27.718894, 27.720196, 27.721696, 27.722796, 27.723487999999996, 27.724187999999998, 27.72429, 27.72449, 27.724788000000004, 27.725043999999997, 27.725443999999996, 27.725744, 27.72614, 27.72674, 27.727240000000002, 27.727839999999997, 27.72834, 27.72904, 27.729719999999997, 27.731617999999997, 27.733318, 27.734917999999997, 27.736691999999998, 27.738296000000002, 27.739895999999998, 27.741616, 27.742904000000003, 27.743734000000003, 27.744334, 27.744834, 27.745334000000003, 27.745412, 27.745391999999995, 27.745391999999995, 27.745492, 27.745328, 27.745344, 27.745241999999998, 27.744922000000003, 27.744721999999996, 27.744482, 27.744282000000002, 27.743884, 27.743584000000002, 27.743383999999995, 27.743286, 27.743073999999996, 27.742774, 27.742566, 27.742066, 27.741268, 27.740568, 27.739767999999998, 27.739168, 27.738676, 27.738176000000003, 27.737676, 27.737276, 27.736576, 27.735878000000003, 27.735278000000005, 27.734972, 27.734476, 27.733976, 27.733676, 27.733374000000005, 27.733178000000002, 27.732877999999996, 27.732548, 27.730750000000004, 27.72905, 27.72755, 27.725676000000004, 27.724076, 27.722376, 27.720556000000002, 27.719065999999998, 27.717964, 27.717102, 27.716301999999995, 27.715497999999997, 27.714719999999996, 27.714188, 27.713520000000003, 27.712822000000003, 27.712386000000002, 27.711785999999996, 27.711586, 27.711706, 27.711606000000003, 27.711546, 27.711546, 27.711643999999996, 27.711644, 27.711738, 27.711735999999995, 27.711948000000003, 27.7162, 27.720508, 27.725008000000003, 27.729808000000002, 27.734708, 27.739908, 27.745308, 27.750194, 27.755396, 27.760395999999997, 27.765496, 27.770996, 27.776694, 27.782293999999997, 27.7875, 27.792800000000003, 27.7982, 27.8035, 27.808701999999997, 27.813702, 27.818602000000002, 27.823512, 27.828512, 27.833412, 27.838411999999998, 27.843512, 27.848432, 27.853418, 27.858618, 27.863818000000002, 27.86902, 27.874081999999998, 27.879082000000004, 27.883886000000004, 27.888786, 27.893538000000003, 27.898106, 27.902704, 27.907004, 27.911304, 27.915504000000002, 27.919602, 27.923793999999997, 27.927993999999998, 27.931994, 27.935840000000002, 27.93964, 27.943346000000002, 27.947246, 27.951045999999998, 27.950894, 27.950694, 27.950294, 27.949993999999997, 27.949494, 27.948794, 27.94771, 27.947124, 27.946422, 27.945824, 27.945026000000002, 27.944325999999997, 27.943252, 27.942252000000003, 27.941252, 27.940452, 27.939252, 27.938152, 27.937051999999998, 27.936148, 27.935347999999998, 27.934488, 27.933788, 27.933188, 27.932288000000003, 27.931388, 27.930568000000005, 27.929668000000003, 27.926268, 27.922968, 27.919868, 27.916668, 27.913168, 27.909667999999996, 27.906168, 27.902707999999997, 27.89945, 27.896150000000002, 27.89325, 27.89035, 27.88732, 27.884321999999997, 27.88153, 27.87873, 27.87643, 27.874168, 27.871968000000003, 27.869508, 27.867308, 27.865108, 27.862808, 27.860208000000004, 27.857908000000002, 27.855708, 27.853706000000003, 27.851506, 27.84939, 27.84739, 27.84559, 27.843888000000003, 27.842185999999998, 27.840086, 27.838260000000002, 27.83656, 27.834860000000003, 27.83306, 27.83136, 27.82986, 27.82846, 27.827060000000003, 27.825660000000003, 27.82426, 27.822860000000002, 27.821460000000002, 27.820159999999998, 27.81886, 27.81746, 27.815973999999997, 27.816774, 27.817374, 27.817581999999998, 27.817885999999998, 27.818386, 27.818986, 27.819586, 27.820148, 27.820904, 27.821763999999998, 27.822464, 27.823181999999996, 27.824011999999996, 27.824714, 27.825216, 27.825616, 27.82581, 27.825926, 27.826031999999994, 27.826292, 27.826292, 27.826292000000002, 27.826293999999997, 27.826394, 27.826394, 27.826294000000004, 27.826296, 27.826296000000003, 27.823196, 27.819796, 27.816295999999998, 27.813496, 27.810396, 27.807494000000002, 27.804494, 27.800594, 27.79676, 27.792659999999998, 27.788667999999998, 27.784668, 27.780568, 27.776668, 27.772868, 27.768867999999998, 27.764768, 27.761367999999997, 27.757968, 27.754568, 27.751668, 27.748712, 27.745511999999998, 27.742511999999998, 27.739306000000003, 27.736502, 27.733801999999997, 27.730902, 27.727902, 27.7249, 27.721801999999997, 27.718442, 27.714782, 27.711164000000004, 27.707464, 27.703974000000002, 27.700358, 27.696758, 27.693264, 27.689663999999997, 27.685957999999996, 27.682558000000004, 27.678958, 27.675639999999998, 27.672238000000004, 27.668937999999997, 27.665537999999998, 27.66206, 27.658360000000002, 27.654780000000002, 27.65438, 27.653979999999997, 27.65348, 27.652379999999997, 27.651380000000003, 27.650482, 27.649382, 27.648882, 27.648516, 27.648416, 27.648508000000003, 27.648478, 27.648378, 27.647878000000002, 27.647578000000003, 27.647378000000003, 27.647278, 27.646492000000002, 27.645792, 27.645092000000005, 27.644092, 27.643248000000003, 27.642748, 27.642148000000002, 27.641846, 27.64108, 27.640460000000004, 27.640060000000002], "overall_sma_200": [27.65, 27.65005, 27.652933333333333, 27.652124999999998, 27.6527, 27.65225, 27.646214285714283, 27.6454375, 27.64927777777778, 27.649849999999997, 27.65167272727273, 27.652783333333332, 27.654876923076923, 27.658099999999997, 27.660226666666667, 27.66395625, 27.666958823529413, 27.669355555555555, 27.67161052631579, 27.67328, 27.675028571428573, 27.67639090909091, 27.67741739130435, 27.67815, 27.678824, 27.679446153846154, 27.679837037037036, 27.680378571428573, 27.68088275862069, 27.68152, 27.682116129032256, 27.68283125, 27.683496969696968, 27.684276470588234, 27.684868571428574, 27.685569444444443, 27.686459459459456, 27.687473684210527, 27.688564102564104, 27.689725, 27.691195121951218, 27.692476190476192, 27.693813953488373, 27.69497727272727, 27.696199999999997, 27.69724347826087, 27.69815531914894, 27.699027083333334, 27.699863265306124, 27.700765999999998, 27.701535294117647, 27.702467307692306, 27.703364150943393, 27.704135185185187, 27.704696363636362, 27.705237500000003, 27.705759649122808, 27.706263793103446, 27.706835593220337, 27.707386666666665, 27.707839344262297, 27.70835806451613, 27.708780952380952, 27.709184375, 27.709427692307692, 27.709663636363636, 27.709892537313433, 27.710114705882354, 27.71033043478261, 27.710539999999998, 27.710743661971833, 27.71093888888889, 27.7112, 27.71131891891892, 27.71150133333333, 27.71161315789474, 27.711787012987013, 27.71200769230769, 27.71299367088608, 27.71389375, 27.71470987654321, 27.715673170731705, 27.71650843373494, 27.717383333333334, 27.718249411764706, 27.718903488372092, 27.719375862068965, 27.719780681818182, 27.72017640449438, 27.72061888888889, 27.720984615384612, 27.721234782608693, 27.721544086021506, 27.721846808510637, 27.722056842105264, 27.722295833333334, 27.722426804123714, 27.722442857142855, 27.72251919191919, 27.722624, 27.72269702970297, 27.722769607843137, 27.722888349514562, 27.72300480769231, 27.72307238095238, 27.723084905660375, 27.723056074766358, 27.723070370370372, 27.72299633027523, 27.722787272727274, 27.722581981981982, 27.722380357142857, 27.72222654867257, 27.722119298245616, 27.721926956521738, 27.721737931034482, 27.72159487179487, 27.721327118644066, 27.721064705882355, 27.720847499999998, 27.72075537190083, 27.72058524590164, 27.720458536585365, 27.72033387096774, 27.7202504, 27.720170634920635, 27.720090551181105, 27.720031249999998, 27.71987596899225, 27.719723076923074, 27.7196106870229, 27.71946212121212, 27.719353383458646, 27.719246268656715, 27.719103703703706, 27.71896323529412, 27.718860583941606, 27.718810144927534, 27.71878273381295, 27.71879, 27.718763120567377, 27.71875352112676, 27.71873846153846, 27.718713194444447, 27.718722068965516, 27.718696575342467, 27.718739455782313, 27.71881554054054, 27.718857046979867, 27.71893133333333, 27.71900463576159, 27.71910986842105, 27.7192137254902, 27.719346753246757, 27.719415483870968, 27.71951538461538, 27.720872611464966, 27.722259493670887, 27.723628930817608, 27.724981250000003, 27.726347826086958, 27.727790123456792, 27.72930674846626, 27.730678658536583, 27.732069090909093, 27.73338192771084, 27.73473892215569, 27.736109523809525, 27.73752307692308, 27.73892, 27.74027134502924, 27.741577906976747, 27.742927167630057, 27.744232183908046, 27.745522285714287, 27.746742045454543, 27.747918644067795, 27.749098876404496, 27.75022122905028, 27.751303333333333, 27.752428729281768, 27.753541758241756, 27.75462076502732, 27.75570597826087, 27.75681027027027, 27.75790268817204, 27.75901016042781, 27.76010585106383, 27.761189947089946, 27.762236315789472, 27.763271727748688, 27.7642703125, 27.765206735751295, 27.766133505154638, 27.76699948717949, 27.767831122448978, 27.768679695431473, 27.769519191919194, 27.770348743718593, 27.771197, 27.772597, 27.773982999999998, 27.7753145, 27.776691, 27.778040999999998, 27.779416, 27.780991, 27.782441000000002, 27.783641000000003, 27.784991, 27.786241500000003, 27.787541499999996, 27.7887455, 27.789870500000003, 27.7910455, 27.792046499999998, 27.793072, 27.7941715, 27.795217, 27.796317000000002, 27.797367000000005, 27.798466999999995, 27.799541999999995, 27.800641999999996, 27.801742000000004, 27.802842000000002, 27.803967000000004, 27.805067000000005, 27.806167000000002, 27.807242000000002, 27.808292, 27.809317, 27.810343, 27.8113395, 27.8117645, 27.812189, 27.812646499999996, 27.8130465, 27.813346499999998, 27.8135965, 27.813771499999998, 27.8139565, 27.814117, 27.814292000000002, 27.814492, 27.814695999999998, 27.814913, 27.815138, 27.815413, 27.815688, 27.816063, 27.816384, 27.816709, 27.816994, 27.817394, 27.817794, 27.818169, 27.818493999999998, 27.818818999999998, 27.819194500000002, 27.819619, 27.819994, 27.820394, 27.820845999999996, 27.821396, 27.821945999999997, 27.822496, 27.822996, 27.823520999999996, 27.824096, 27.824645999999998, 27.825197, 27.825697, 27.826297, 27.826897, 27.827522000000002, 27.828121999999997, 27.828702, 27.8289775, 27.8292775, 27.8296025, 27.829859000000003, 27.830134, 27.830359, 27.830554000000003, 27.830806499999998, 27.8311085, 27.8314345, 27.831734500000003, 27.832009499999998, 27.832315000000005, 27.832645499999998, 27.832994999999997, 27.83336, 27.833775999999997, 27.8341555, 27.834605500000002, 27.835086, 27.8355365, 27.8359715, 27.836444999999998, 27.8368945, 27.837320999999996, 27.837721000000002, 27.8381455, 27.8385985, 27.839049, 27.839451, 27.839901, 27.840451, 27.841050999999997, 27.841625999999998, 27.841401, 27.841126, 27.840926, 27.840901, 27.840776, 27.840725499999998, 27.840675, 27.840425, 27.840092999999996, 27.839743, 27.83937, 27.839045000000002, 27.838695500000004, 27.8383945, 27.838119499999998, 27.837782, 27.837482, 27.837356999999997, 27.837207, 27.837082, 27.837032, 27.836943, 27.836793000000004, 27.836668000000003, 27.836444, 27.836284499999998, 27.836109500000003, 27.8358605, 27.8356105, 27.8353235, 27.8350655, 27.834764999999997, 27.834375000000005, 27.834, 27.833575, 27.833153000000003, 27.832724499999998, 27.832274500000004, 27.831874499999998, 27.831399500000003, 27.8308995, 27.830426, 27.829951, 27.829521500000002, 27.8280585, 27.8265585, 27.8250335, 27.823514, 27.821963999999998, 27.820344, 27.818669, 27.8170725, 27.815447, 27.813897, 27.812247000000003, 27.810596999999998, 27.808846999999997, 27.807072, 27.805347, 27.803647, 27.801947, 27.800289499999998, 27.7986145, 27.7969385, 27.795363500000004, 27.793748499999996, 27.7921735, 27.790627, 27.789052, 27.787477000000003, 27.785947, 27.7844005, 27.782825499999998, 27.781250500000002, 27.7796505, 27.778033999999998, 27.776454000000005, 27.774904000000003], "overall_ema_10": [27.65, 27.65001818181818, 27.651596694214874, 27.651251840721258, 27.65193332422648, 27.651581810730754, 27.64402148150698, 27.64329030305116, 27.649964793405495, 27.650880285513583, 27.654338415420206, 27.656276885343804, 27.66059017891766, 27.667755600932626, 27.671800037126694, 27.68054548492184, 27.686809942208775, 27.691044498170815, 27.694890953048848, 27.69672896158542, 27.6991418776608, 27.700206990813378, 27.700169356120032, 27.699229473189114, 27.69846047806382, 27.697831300234032, 27.69640742746421, 27.696151531561622, 27.69594216218678, 27.69667995088009, 27.697283596174614, 27.698686578688317, 27.699798109835893, 27.70165299895664, 27.702261544600887, 27.703686718309815, 27.706380042253482, 27.709765489116485, 27.713444491095306, 27.71736367453252, 27.723297551890244, 27.727243451546563, 27.731381005810825, 27.733857186572493, 27.73679224355931, 27.738139108366706, 27.738495634118216, 27.73876915518763, 27.738992945153512, 27.740085136943783, 27.740069657499458, 27.741875174317737, 27.743352415350877, 27.74365197619617, 27.742078889615048, 27.740791818775946, 27.73973876081668, 27.73887716794092, 27.739081319224386, 27.739230170274496, 27.738461048406403, 27.738740857787054, 27.73806070182577, 27.737431483311994, 27.735171213618905, 27.733321902051827, 27.731808828951493, 27.730570860051223, 27.729557976405545, 27.728729253422713, 27.728051207345857, 27.72746007873752, 27.727921882603425, 27.72648154031189, 27.72621216934609, 27.725082684010435, 27.72506765055399, 27.725782623180535, 27.7374403280568, 27.746087541137378, 27.752253442748763, 27.759789180430804, 27.76437296580702, 27.76903242656938, 27.77302653082949, 27.773294434315034, 27.77087726443957, 27.76799048908692, 27.765628581980206, 27.764605203438347, 27.762658802813192, 27.759266293210793, 27.757581512627013, 27.756203055785736, 27.753584318370145, 27.752023533211933, 27.748928345355218, 27.744395918926998, 27.74177847912209, 27.74018239200898, 27.738331048007346, 27.73683449382419, 27.73650094949252, 27.73622804958479, 27.735113858751188, 27.73316588443279, 27.73077208726319, 27.729649889578972, 27.726986273291885, 27.722079678147903, 27.718065191211917, 27.714780610991564, 27.71300231808401, 27.712456442068735, 27.71019163441987, 27.708338609979894, 27.707731589983545, 27.70450766453199, 27.701888089162537, 27.700635709314803, 27.702283762166655, 27.701868532681807, 27.702437890376025, 27.702903728489474, 27.70417577785502, 27.70527109097229, 27.70613089261369, 27.707288912138473, 27.70596365538602, 27.704879354406742, 27.70490128996915, 27.704010146338394, 27.704190119731415, 27.704337370689338, 27.703548757836728, 27.70290352913914, 27.703266523841112, 27.704836246779088, 27.70668420191016, 27.70906889247195, 27.710147275658866, 27.7114659528118, 27.712399415936922, 27.712890431221116, 27.714183080090002, 27.71433161098273, 27.716271318076778, 27.718767442062816, 27.719900634415033, 27.72173688270321, 27.723239267666262, 27.725377582636032, 27.727127113065844, 27.729413092508416, 27.72951980296143, 27.730516202422987, 27.767258711073353, 27.79866621815092, 27.82436326939621, 27.845388129505984, 27.863499378686715, 27.881044946198223, 27.89812768325309, 27.908340831752525, 27.9177515896157, 27.923614936958298, 27.930230402965876, 27.93655214788117, 27.943542666448227, 27.949262181639458, 27.953032694068646, 27.955208567874347, 27.95880701007901, 27.960842099155553, 27.96250717203636, 27.962087686211568, 27.96079901599128, 27.960290103992865, 27.95841917599416, 27.955979325813402, 27.9558012665746, 27.955655581742853, 27.95480911233506, 27.954716546455955, 27.95567717437305, 27.95646314266886, 27.95801529854725, 27.95928524426593, 27.960324290763033, 27.960265328806116, 27.960217087205002, 27.959268525895, 27.956674248459542, 27.954551657830535, 27.950996810952255, 27.947179208960932, 27.94496480733167, 27.943134842362273, 27.941583052841857, 27.94129522505243, 27.939241547770166, 27.937070357266496, 27.934875746854406, 27.93308015651724, 27.931611037150468, 27.930409030395836, 27.929425570323865, 27.92953001208316, 27.927797282613493, 27.927288685774677, 27.92596347017928, 27.925788293783047, 27.92488133127704, 27.924902907408484, 27.92492056060694, 27.92404409504204, 27.923326986852576, 27.92454026197029, 27.923951123430236, 27.9241418282611, 27.92338876857726, 27.92368171974503, 27.92210322524593, 27.920811729746667, 27.919755051610906, 27.91889049677256, 27.918183133722998, 27.917604382136997, 27.917130858112085, 27.91674342936443, 27.915517351298167, 27.91451419651668, 27.913693433513647, 27.912894627420254, 27.89055014970748, 27.873177395215208, 27.861690596085168, 27.85138321497877, 27.840222630437175, 27.83018215217587, 27.821967215416617, 27.81470044897723, 27.80877309461773, 27.80354162286905, 27.80107950962013, 27.79815596241647, 27.79549124197711, 27.793583743435814, 27.793841244629302, 27.794961018333066, 27.798604469545236, 27.801440020537008, 27.80390547134846, 27.803559022012376, 27.805639199828306, 27.807341163495888, 27.807824588314816, 27.806401935893938, 27.806147038458676, 27.807756667829825, 27.80996454640622, 27.81088008342327, 27.811629159164493, 27.814060221134582, 27.817867453655566, 27.820982462081826, 27.823531105339676, 27.823798177096098, 27.82492578126044, 27.827666548303995, 27.828999903157815, 27.830090829856395, 27.830074315337047, 27.831878985275765, 27.834264624316532, 27.836216510804434, 27.83781350883999, 27.839120143596354, 27.840189208397014, 27.841063897779375, 27.84177955272858, 27.842365088596107, 27.841935072487722, 27.840674150217225, 27.83873339563227, 27.83623641460822, 27.833357066497634, 27.83096487258897, 27.828062168481885, 27.825687228757907, 27.82374409625647, 27.821263351482564, 27.821015469394826, 27.82137629314122, 27.822035148933725, 27.8218287582185, 27.822405347633318, 27.821986193518168, 27.821643249242136, 27.821344476652655, 27.821954571806714, 27.821599195114583, 27.82136297782102, 27.82020607276265, 27.81925951407853, 27.818485056973344, 27.816960501160008, 27.81478586458546, 27.81300661647901, 27.812459958937374, 27.813830875494215, 27.814043443586176, 27.786035544752323, 27.762210900251898, 27.743627100206098, 27.73478580925953, 27.724824753030525, 27.71665661611588, 27.709991776822086, 27.69817509012716, 27.688197801013132, 27.677616382647106, 27.669031585802173, 27.66375311565632, 27.659434367355168, 27.657719027836045, 27.65722465913858, 27.655001993840656, 27.652274358596898, 27.65640629339746, 27.659786967325193, 27.662552973266063, 27.668452432672233, 27.67186108127728, 27.67152270286323, 27.672154938706274, 27.66996313166877, 27.671788016819903, 27.673281104670828, 27.672684540185223, 27.671287351060638, 27.66923510541325, 27.668465086247203, 27.66601688874771, 27.66165018170267, 27.657713785029458, 27.65449309684228, 27.652876170143685, 27.650407775572106, 27.64851545274081, 27.648785370424296, 27.647188030347152, 27.644972024829485, 27.644977111224122, 27.643163091001554, 27.644242529001268, 27.64347116009194, 27.64284004007522, 27.641414578243364, 27.64044829129002, 27.639457692873656, 27.63882902144208, 27.639041926634427, 27.638307030882714, 27.6377057525404, 27.63812288844214, 27.636645999634478, 27.636346726973663, 27.634283685705725, 27.63168665194105, 27.630470897042674, 27.62947618848946, 27.630480517855013, 27.631938605517735, 27.632495222696328, 27.631132454933358, 27.632744735854565, 27.633154783881004, 27.633490277720817, 27.63389204540794, 27.635002582606496, 27.63591120395077, 27.637563712323356, 27.638915764628198, 27.64002198924125, 27.64092708210648, 27.641667612632574, 27.64167350124483, 27.643005591927587, 27.644277302486206], "overall_ema_50": [27.65, 27.65000392156863, 27.650344944252215, 27.650319652320754, 27.650503195367, 27.650483462215355, 27.64889587546181, 27.648547017600563, 27.64978046789074, 27.64998515542444, 27.65076612972152, 27.651324320712835, 27.65244885715547, 27.654313607855254, 27.65571307421387, 27.658230208558425, 27.660456474889468, 27.662403279795765, 27.664356092352794, 27.665949971084057, 27.66767742319841, 27.669141053661217, 27.6703512084196, 27.671317827697262, 27.672246540336587, 27.673138832872407, 27.673800055112707, 27.674631425500444, 27.675430193127877, 27.676393714966, 27.677319451634002, 27.67840496333463, 27.679440062811704, 27.680638491721048, 27.68159384498689, 27.682711733418774, 27.684115194853334, 27.68571852054536, 27.687455049151424, 27.689319557027837, 27.691699182242434, 27.693789410389794, 27.695993747237257, 27.697915561071092, 27.699958088087914, 27.701693065025644, 27.703199219338366, 27.70464238720745, 27.706028960258138, 27.707557236326448, 27.708829501568548, 27.710444030918804, 27.71199524539258, 27.713289549494835, 27.714140939710724, 27.714958942075008, 27.7157448659152, 27.716499969212645, 27.717421539047443, 27.71830304732009, 27.718957829778127, 27.719783012924083, 27.720379757515296, 27.720937414083323, 27.721096731178093, 27.721249800543657, 27.721396867189004, 27.721538166514925, 27.72167392469081, 27.72180435901666, 27.721929678270907, 27.722042239907342, 27.722354308930583, 27.722261983090167, 27.722369356302316, 27.72227644036889, 27.722383246628933, 27.72264272715329, 27.725280267264925, 27.72762221756826, 27.72967624825186, 27.732186983614532, 27.734258082296318, 27.736444039853325, 27.738583489270844, 27.739991979887673, 27.740776608127373, 27.741334388200812, 27.74187029454588, 27.74258126338722, 27.74302513541125, 27.743063365395127, 27.743335390281594, 27.743596747525455, 27.743526286838183, 27.743584079511198, 27.74324744894213, 27.742492647022836, 27.74200273929645, 27.74164969069659, 27.741192840081037, 27.740757826744524, 27.740532029617288, 27.740315087279356, 27.739914495621342, 27.73930608402835, 27.738548982693903, 27.73800196376473, 27.737099925970035, 27.735645026912387, 27.734247182719745, 27.73290415594642, 27.731809875321073, 27.730954586092796, 27.729740680755825, 27.728574379549713, 27.727649894077175, 27.726173427642777, 27.724758783421493, 27.723591772306925, 27.723046996922342, 27.722143193121468, 27.721470911038274, 27.72082499295834, 27.720396561861936, 27.719996696690878, 27.719604669369666, 27.71932605488458, 27.718568170379303, 27.71784000683502, 27.717336477155214, 27.71665661530599, 27.71619949313713, 27.71576029732783, 27.715142246452228, 27.714548432865865, 27.714170062949556, 27.714081040873104, 27.714117078485923, 27.71433993815314, 27.71436582293145, 27.71448481026747, 27.714567758884435, 27.714588631085046, 27.71480084163073, 27.71480865176286, 27.71520831247804, 27.715788378655372, 27.7161496187081, 27.716692770915625, 27.71721462303658, 27.71791208879985, 27.718582202964562, 27.719410351867914, 27.71982563218682, 27.720420705434393, 27.728741462084024, 27.73702611062975, 27.744985870997212, 27.75263348389928, 27.76017726884441, 27.768013454379926, 27.77613057381601, 27.783117610136948, 27.790058096013933, 27.7963303275428, 27.802748746070534, 27.80911154034228, 27.81561697013278, 27.821867285029533, 27.827676411106808, 27.833061649886936, 27.838627859695293, 27.843779708334694, 27.848729523694118, 27.8531009149218, 27.85709695747389, 27.861053939533736, 27.864542020336337, 27.867697235225112, 27.871120873059425, 27.874410250586507, 27.877413770171348, 27.88042891643914, 27.883549351088586, 27.88654741575178, 27.889623987683088, 27.89257990973473, 27.895419913274548, 27.897952465695155, 27.900385702334564, 27.902527439497916, 27.904193030105844, 27.90579330343503, 27.906938664084635, 27.90784303019896, 27.908908009406844, 27.909927303155595, 27.91089485989459, 27.91203623793794, 27.912740699195275, 27.91331165216801, 27.913770018749656, 27.914210410171236, 27.914633531340993, 27.915040059523697, 27.915430645424728, 27.916001992662974, 27.916158777264425, 27.916505491881505, 27.916642531415565, 27.91697027528162, 27.917120460564696, 27.91742946211118, 27.917726345949955, 27.917819430422504, 27.917908864523582, 27.91838302669913, 27.918497417808965, 27.918752421032142, 27.91880134569755, 27.919044430179998, 27.9188858250749, 27.918733439777842, 27.91858703037479, 27.918446362516956, 27.918311211045705, 27.918181359632147, 27.918056600430887, 27.91793673374732, 27.917625489286642, 27.91732645049109, 27.917039138707125, 27.916735643071554, 27.911765617853064, 27.90718657401569, 27.903375335818996, 27.89951747951237, 27.895222676394237, 27.890900218496427, 27.88674726875147, 27.882639532722003, 27.878696805948593, 27.874826342970216, 27.871499819716483, 27.86810766992368, 27.86478972208354, 27.86166071337438, 27.859046567751857, 27.856731016075315, 27.855094505640988, 27.853490799537422, 27.851981356418307, 27.850021303225432, 27.84864791878522, 27.847328392558346, 27.845864534026646, 27.84406592484913, 27.84253392779622, 27.84145416592186, 27.84060890451316, 27.83960463374794, 27.83863974614998, 27.8381048541441, 27.837983095158055, 27.83786611103421, 27.837753714523064, 27.83725356885549, 27.836969115174885, 27.83708797340332, 27.837006092093386, 27.83692742181521, 27.836655758214615, 27.836786904951296, 27.83710898711007, 27.837418438595954, 27.837715754729444, 27.838001411406722, 27.838275865861362, 27.83853955739621, 27.838792908086553, 27.83903632345571, 27.839074114692743, 27.838914345489105, 27.838564763313062, 27.83803281181059, 27.83734132899449, 27.836669120014314, 27.835819350601987, 27.83500290548034, 27.834218477814446, 27.833272655155056, 27.83274823730584, 27.832365953489926, 27.832077092568753, 27.831638775213115, 27.83137843108711, 27.83093613967193, 27.83051119301813, 27.83009898937036, 27.829887264297014, 27.829499528442227, 27.829138762620964, 27.82858430134171, 27.828051583642036, 27.827539756832543, 27.826855844799894, 27.825998752846957, 27.825175272343156, 27.824580163623818, 27.82440054936406, 27.82403190036939, 27.817599276825497, 27.81122283459705, 27.805292527357953, 27.80096733020666, 27.79622351333581, 27.791661806930485, 27.787282912541055, 27.78170319048062, 27.77627561438334, 27.770539315780074, 27.76504365633772, 27.760139983540164, 27.75542861163663, 27.751294156278334, 27.747517914855656, 27.743497604469162, 27.73943887488214, 27.736911860180882, 27.73448394409536, 27.732151240405347, 27.730694329016902, 27.728988669055457, 27.72667538791603, 27.7246489021154, 27.722117572620682, 27.720465903106145, 27.718879004945123, 27.716962181221785, 27.714924448624853, 27.712770548678783, 27.710897193828636, 27.70870514701183, 27.70608925889372, 27.70349752325083, 27.701007424299817, 27.6988345841312, 27.696499894557427, 27.69428421241792, 27.692547576636827, 27.690486887356954, 27.688310930990014, 27.686612463108055, 27.684588444946954, 27.683196741223544, 27.68150275137164, 27.679875192494322, 27.678115381023954, 27.676467719023012, 27.674841533963285, 27.67331833655296, 27.67201173511951, 27.670560294526588, 27.669165773172605, 27.668022017361913, 27.666530957857525, 27.66529444970625, 27.663714275207965, 27.66199998990569, 27.66054900990939, 27.65915493108941, 27.658207678889827, 27.657434828737284, 27.656555031531898, 27.65531757931496, 27.654716889930064, 27.653943678560257, 27.653200789204952, 27.652514483745936, 27.652023719677466, 27.651552201258745, 27.651295252189776, 27.651048379554886, 27.650811188199796, 27.650583298466472, 27.650364345585437, 27.650024567327186, 27.649984388216318, 27.64998500044313], "overall_ema_200": [27.65, 27.650000995024875, 27.65008755228831, 27.650083696046636, 27.650132614493938, 27.650131294946735, 27.64973197857911, 27.64963514297136, 27.649937280852242, 27.64998765616715, 27.650185788941606, 27.650333194026768, 27.650628386126005, 27.651119645965547, 27.651506515159923, 27.65218704734739, 27.6528120518514, 27.653382081186212, 27.653967334109733, 27.654475121830036, 27.655027608179985, 27.65552484590954, 27.655967384756213, 27.656355768987495, 27.656740288699062, 27.657120982343848, 27.65744813674839, 27.657821787129002, 27.65819171959538, 27.658607722385476, 27.659019585844327, 27.65947710240309, 27.659928076508532, 27.660426304602975, 27.660869823960162, 27.661359676458073, 27.661928236891328, 27.662555816623755, 27.66322690302551, 27.66394106319441, 27.664797371023322, 27.665595407132546, 27.666435253827746, 27.667216992595634, 27.668040704112094, 27.668798508051278, 27.66950797563286, 27.670209388810644, 27.670903822752827, 27.671641098148324, 27.672321286226452, 27.673094208751564, 27.673859440505282, 27.674567306768914, 27.675168627099573, 27.67576396414336, 27.67635337743547, 27.6769369259187, 27.677564419193143, 27.678184673728534, 27.6787500003581, 27.679359453090857, 27.679913090373535, 27.68045723872803, 27.680900450282977, 27.681339251772698, 27.681773687078444, 27.682203799644828, 27.682629632484183, 27.683051228180858, 27.683468628895476, 27.683879886319403, 27.684338792923192, 27.684693630804553, 27.685094689204508, 27.685442005729836, 27.685835617613122, 27.686265113955283, 27.687296306851252, 27.688268482902483, 27.68918123431639, 27.690221222034637, 27.691164294452204, 27.692147734308403, 27.693131338942152, 27.69394097736064, 27.694598281068494, 27.695199293197167, 27.695794325105656, 27.696433187542414, 27.697004996621594, 27.69747260859551, 27.6979952692065, 27.698512729214396, 27.69894344832669, 27.699401722472697, 27.699755934189387, 27.699997168675065, 27.70029570431014, 27.70062112018765, 27.700913447349965, 27.70120386080917, 27.701540140801118, 27.701873074723494, 27.70215393965162, 27.702375293485932, 27.702550663700002, 27.702770060081097, 27.702891751025565, 27.70286297738352, 27.702834490046374, 27.702806286165316, 27.702828114163673, 27.702899476211794, 27.702870625702225, 27.702842062262402, 27.702863534279693, 27.70273553891373, 27.70260981215837, 27.70253409263441, 27.70260539519526, 27.70257947086496, 27.70260355573198, 27.70262740094858, 27.702699765118247, 27.702774394321054, 27.702846290894975, 27.702942347701992, 27.702913070610432, 27.702884084833215, 27.702905138715476, 27.702876231862586, 27.702897363883856, 27.702918285636258, 27.702889247968237, 27.702860499232237, 27.702880792772216, 27.702970536127715, 27.70309023228565, 27.703256498631067, 27.703373349390958, 27.703512918053733, 27.70364313777459, 27.703757136403702, 27.703918756936996, 27.704029018062002, 27.704237684548946, 27.704494025996222, 27.70469806553855, 27.70494982608046, 27.705199081542347, 27.705495608094164, 27.705789184133028, 27.706126605186434, 27.706364151403488, 27.70664908522037, 27.708897353029123, 27.711196881854704, 27.71347352979645, 27.715727524524844, 27.71800884268878, 27.720416714900832, 27.722949881916747, 27.725251873141456, 27.727588670423632, 27.729801718479116, 27.732092248643504, 27.734409738706752, 27.736803671654947, 27.739173784374803, 27.74147056263973, 27.7436947361458, 27.745996281059778, 27.748225173785553, 27.750431888474257, 27.752519133365062, 27.754533868356457, 27.756558406979778, 27.75848319895013, 27.760339087517792, 27.762276012020102, 27.764193663641795, 27.766052433157796, 27.76792554327563, 27.769836731899755, 27.77172890372165, 27.773651999207008, 27.775555959413904, 27.77744097474312, 27.77925748245712, 27.781055915467498, 27.78278670237827, 27.784400765041177, 27.785998767379077, 27.78748136670864, 27.788899462562288, 27.790353199253214, 27.791791475877563, 27.79321245621709, 27.794673028792047, 27.796019565818995, 27.79732583879592, 27.798596228459644, 27.799853977430196, 27.801099211485617, 27.802332055152426, 27.803552631718073, 27.80481081448705, 27.80595697553693, 27.80714148324303, 27.80826445355902, 27.8094260012848, 27.81053420027699, 27.811673163458313, 27.812800793672658, 27.813868447466962, 27.81492547784043, 27.81607049796142, 27.817117557683197, 27.818191014820677, 27.819204039548833, 27.820256735672725, 27.82119945472076, 27.822132793479756, 27.82305684528593, 27.823971702546768, 27.824877456750283, 27.82577419847416, 27.826662017394817, 27.82754100229636, 27.828361489835704, 27.82917381331993, 27.829978053983414, 27.830767327078107, 27.830361682032553, 27.830009824499893, 27.82981072176855, 27.829563848915132, 27.829170178776675, 27.82873067451024, 27.828295543420584, 27.827834891247246, 27.827379817702496, 27.826908376730334, 27.82654112920068, 27.82612778463152, 27.825703627570512, 27.825298616350906, 27.82499713758125, 27.824748409844123, 27.824651410741197, 27.824547416604467, 27.824452417434276, 27.82422901029563, 27.824137179347414, 27.824046262139976, 27.82390649833759, 27.82366862273224, 27.823482865292117, 27.823398458672298, 27.823363648138248, 27.823280427758764, 27.823198035442758, 27.82321596543835, 27.82333321951359, 27.823449306881614, 27.823564239151448, 27.823578525329047, 27.823642420599406, 27.82380518258349, 27.823916573801565, 27.82402685664931, 27.82408629091151, 27.824244636275576, 27.824451157307664, 27.82465562340411, 27.82485805501203, 27.825058472375098, 27.825256895535546, 27.82545334433619, 27.825647838422398, 27.825840397244068, 27.82598128881378, 27.826071027233542, 27.826110121489926, 27.826099075504953, 27.826042368285997, 27.825984235268226, 27.82587493939491, 27.825766731042723, 27.82565959939056, 27.825504777506076, 27.825449008575667, 27.825424640331132, 27.825420415054207, 27.825375435799938, 27.825371700120336, 27.82531924539277, 27.82526731260279, 27.825214901532117, 27.82520977813379, 27.825157939545395, 27.825109601838477, 27.825009008785358, 27.82490941665814, 27.824810815497365, 27.82466443922376, 27.824468773161833, 27.824275054025897, 27.82413301368733, 27.82409188917303, 27.824001422614096, 27.82236956766271, 27.82070419883025, 27.81910515207572, 27.81787027494064, 27.816498431408892, 27.815139243036665, 27.813794573951725, 27.812115025952206, 27.810435274450196, 27.80863989858502, 27.806866367255818, 27.805206005392577, 27.803562164542903, 27.80203418280616, 27.800571156111573, 27.79902318440897, 27.7974408641661, 27.79622254710972, 27.795016352611118, 27.793822160047824, 27.79283885497272, 27.79178772208742, 27.790575903957198, 27.7894258949626, 27.788139070137106, 27.78706305948898, 27.785997755414463, 27.784843548892926, 27.783651075769615, 27.782420716806733, 27.781252351465376, 27.77999610916224, 27.77862301354869, 27.777243680080545, 27.775878071323525, 27.774581772106377, 27.77323568482174, 27.77190995661456, 27.770696922220388, 27.769396455332625, 27.768059177170112, 27.766834707745534, 27.765522919608763, 27.764364482597735, 27.76312702505945, 27.761901880531497, 27.760639175252578, 27.75939997947892, 27.758162168737837, 27.756946624770297, 27.755782976762635, 27.754581156098332, 27.753391293848598, 27.752263022268018, 27.751046474782765, 27.749891783491396, 27.74864907917805, 27.747368988837973, 27.74615138695899, 27.744945900521586, 27.74385191146167, 27.742803633735686, 27.741730960763192, 27.740569458666048, 27.739568767535044, 27.73852828228594, 27.737498150123894, 27.73648523320724, 27.73552518113553, 27.73457468182075, 27.733683391454374, 27.732800969648856, 27.731927328159813, 27.73106237962091, 27.73020603753513, 27.72932538044523, 27.72852612292836, 27.727744768471364], "overall_macd": [0.0, 7.977207975073952e-06, 0.0007001761349307856, 0.0005165692983872816, 0.0007896229814576827, 0.0005956949783758603, -0.002753914653421674, -0.0029537066480962437, 0.00011430482785002027, 0.0005224129092553653, 0.0020248062732122207, 0.002787937184884015, 0.004550641606449801, 0.0074752602660055345, 0.008883719212771979, 0.012271158909378244, 0.014394410421996184, 0.015503004508268248, 0.01636241008004191, 0.016274908347611472, 0.016419744217103016, 0.01594723962234923, 0.014996448391446648, 0.013681766391265171, 0.012495827315440522, 0.011424270178366669, 0.010055679598853118, 0.009267687781864709, 0.008544700600101152, 0.008279742544871738, 0.007977798284567683, 0.008049177587352574, 0.007997418607054385, 0.008280542840648053, 0.008009138261940052, 0.008112064722933354, 0.008770345400659352, 0.009704663932772917, 0.010724945814821751, 0.011800950755862516, 0.013706071997347635, 0.014643633403107259, 0.015610171445754162, 0.01579067650543209, 0.016151007517933635, 0.01578658301185598, 0.014994095629464965, 0.014194350864009664, 0.013406011223107583, 0.01303445154749383, 0.012195942382298597, 0.012197726456491864, 0.012060118805717224, 0.011416008893508689, 0.00998354661022205, 0.008747474489585016, 0.007679355597467463, 0.0067549962877144765, 0.006352663537480652, 0.005957073336727348, 0.005188367927743798, 0.0049258395540050515, 0.004265159608152658, 0.0036670182305407195, 0.0023907875987312366, 0.0013636463618560413, 0.0005433659470739371, -0.00010549609809373806, -0.0006126615625596799, -0.0010030315240356913, -0.0012974463767712052, -0.0015292819864427543, -0.0012786770426060912, -0.001865483117466482, -0.0019051120009905276, -0.0023133099923420275, -0.0022079003275337072, -0.0017810648314267041, 0.003431767136532926, 0.007085903098477786, 0.009469218702871984, 0.012321454931921494, 0.013721680411293846, 0.015061211138313269, 0.01601883537015425, 0.015270320618803623, 0.013353161533061098, 0.011300080636445387, 0.00956276562471814, 0.008491504397582617, 0.007068818200853144, 0.0050838780957143115, 0.003949422137608849, 0.003015595707324792, 0.0015954684960490795, 0.000719921894667408, -0.0007719727006580968, -0.0028095314553944206, -0.0038952594660237594, -0.004462194409210696, -0.005094839228977577, -0.005524463070919694, -0.005407222912083398, -0.00525374731285666, -0.005464514324149405, -0.006022072360643449, -0.006741275125865087, -0.006860977860714712, -0.007642386238607912, -0.009364089255605279, -0.010606288607888814, -0.011458652332805741, -0.0115970153385625, -0.011174399285085457, -0.011513667057602817, -0.011648265260483015, -0.01122211553042618, -0.01195693137690057, -0.012388403263720704, -0.012194389462639066, -0.010730767373896555, -0.010235556137715207, -0.009332065213214946, -0.008517853631765604, -0.0073919858271302985, -0.006401724888146276, -0.005568879709304753, -0.004653472464237751, -0.0048803930276264396, -0.005002562779253594, -0.004642410159824806, -0.004706194743921088, -0.004303676173126547, -0.003939267877797192, -0.004007731260340819, -0.004015698511505406, -0.003585294522970628, -0.0026488208051915763, -0.0016376368860768764, -0.0004438302612896905, 0.00011364023119497801, 0.0007405628081436078, 0.0011594843392792598, 0.001354827597698005, 0.0018833178702699627, 0.0018770544898636388, 0.002648477146355077, 0.0036215464396605057, 0.0039437910832482714, 0.004550178868587551, 0.004973415123558311, 0.0056471937834530195, 0.0061107275621914425, 0.006779185906648166, 0.0064518619781566144, 0.006520746513061226, 0.022263368339402234, 0.034933931099761395, 0.044462902708591656, 0.05142192145957125, 0.0566869997236239, 0.06136263654333618, 0.06552317665515517, 0.0663848741597981, 0.06676614856759855, 0.06549830203732654, 0.06455627638497319, 0.06348139843644063, 0.06271354365127735, 0.061397263763740995, 0.059267446031178395, 0.056524512525257364, 0.0545290573565147, 0.05194539239688467, 0.049329183184671166, 0.045935524306905506, 0.04233837818550157, 0.03927692890878376, 0.03579258057051149, 0.03225592497134855, 0.029915172864065198, 0.027740336622013473, 0.025401187581984175, 0.023542296595270074, 0.022272313097470686, 0.021023496247654094, 0.020204354883869513, 0.01933232840359267, 0.018428805338949417, 0.017112041623473573, 0.015885380118483283, 0.01434443016307796, 0.012175943102146647, 0.010338228816777928, 0.007982888806111532, 0.005647703455235131, 0.004152641388820655, 0.0029259957084235566, 0.001907672218553813, 0.0015188698009254153, 0.0003992226668714238, -0.0006979279101422264, -0.001733041007117464, -0.002524277296689803, -0.003115425075737477, -0.003543071625408345, -0.0038377454563445212, -0.003626019877088993, -0.004216536646879376, -0.0042322801372058905, -0.004595244066809556, -0.004428389663317489, -0.004582240034789464, -0.004315516080417581, -0.00405736465086548, -0.004199754674420575, -0.004263453357555846, -0.0034750297804393426, -0.0035117346156852136, -0.003205315502381012, -0.003327576134378063, -0.002986582884414446, -0.0034831085958728636, -0.003832430921423935, -0.004062442077664485, -0.004196354612293618, -0.004253450135298209, -0.0042497107287005065, -0.004198351242294507, -0.004110267869840811, -0.004393276419975223, -0.004564940937374473, -0.004647413810694445, -0.004714907784819644, -0.014230865653040325, -0.021125352693349697, -0.02508969037230102, -0.028308590942735634, -0.03170449776067841, -0.034402664096557345, -0.036124558928410266, -0.03730126218494689, -0.03779011787386111, -0.0379099892213155, -0.03677416205226791, -0.03586405060013931, -0.03486195130744463, -0.03355988546493549, -0.03135957877390538, -0.028879457249328055, -0.025410650274238833, -0.02246716161541329, -0.01984115583866597, -0.018594670904306554, -0.016369138025201124, -0.01443894402561341, -0.013160997797722729, -0.012807495792426238, -0.011985720764997154, -0.010407569723394516, -0.008661638625575563, -0.007585918949217785, -0.006656669414191185, -0.005055044628463179, -0.0029448822507163186, -0.0012580612168626715, 7.785909418700498e-05, 0.00032591222570133027, 0.0009154021466741824, 0.002164542088792132, 0.0027196854384392566, 0.0031236332429962488, 0.003005659206756661, 0.003676697677434504, 0.004559400779214684, 0.005199018300224623, 0.005640895066825635, 0.005922811108270309, 0.006076189076829053, 0.00612711268095012, 0.006097185445653963, 0.006004254586706281, 0.005464160556627462, 0.004579879928428454, 0.0034360147077201475, 0.002101806746107826, 0.0006655833374829001, -0.00048320233408816193, -0.0017925563236786957, -0.0027979754742233354, -0.0035538112705317815, -0.004496374230367195, -0.004401842370064912, -0.004030322053644397, -0.0035337711270599925, -0.0034315301318486036, -0.0029852555044698192, -0.0029924733262731706, -0.0029640260547374453, -0.002915937439663452, -0.002470102343071545, -0.0024675808019445356, -0.0024135530326603316, -0.002766510728722693, -0.0030115173483835633, -0.0031691548156587146, -0.003647427420325755, -0.004387413906371762, -0.0049171763794149115, -0.004877335851119824, -0.003992818789335217, -0.0036531792817982023, -0.0157101206444743, -0.025376269909880733, -0.03226141511884961, -0.03449608540941895, -0.03705035888027197, -0.03863732118501062, -0.039432379159546116, -0.042397938778805155, -0.04437382806707291, -0.04647717348588998, -0.047563530455207115, -0.04710681833196162, -0.04621216560483887, -0.04418687169492941, -0.04169768846984212, -0.04007000715708742, -0.038736980405989385, -0.03445911636559984, -0.03071481700215628, -0.027431222720235127, -0.022950557995418563, -0.019800743091412443, -0.01847936966985131, -0.016834654086924417, -0.01654281533577162, -0.014538180242009702, -0.012801919923632, -0.012093431982751923, -0.011799392348351034, -0.01183341380460945, -0.011326354674274342, -0.011597731655648147, -0.012715218103664938, -0.013605383063179488, -0.0141477586518306, -0.013964745125537803, -0.014164780167604363, -0.01410424032685853, -0.01309835594647879, -0.012958721677566842, -0.013100504268269475, -0.012264573200948092, -0.012267595034803236, -0.01100537459084805, -0.01061696399126788, -0.010191662649820188, -0.01014116544327237, -0.00989828398009962, -0.009682940566158038, -0.009324105235396729, -0.008617620514883129, -0.008364760742228583, -0.008071326324994743, -0.00735058623941498, -0.007499857269351651, -0.007132478648706808, -0.0075610853858272264, -0.008209582568628804, -0.008225247511642664, -0.00814378560076534, -0.007189434695078489, -0.0060805907126209036, -0.005421746102857838, -0.0056414918233862466, -0.004552785572251139, -0.004046787391757789, -0.0036042328356273856, -0.0031605877237268487, -0.002433964485351936, -0.0018369352873648381, -0.0009493832343885344, -0.00024318851214388815, 0.00031286933020879815, 0.000744961721448334, 0.0010750060539415074, 0.0010580891514315738, 0.0016151133542976481, 0.0021128945576336378], "overall_signal": [0.0, 1.5954415950147905e-06, 0.00014131158026216894, 0.00021636312388719148, 0.0003310150954012898, 0.00038395107199620386, -0.0002436220730873717, -0.0007856389880891462, -0.000605650224901313, -0.00038003759806997734, 0.0001009311761864623, 0.0006383323779259729, 0.0014207942236307387, 0.002631687432105698, 0.0038820937882389547, 0.0055599068124668125, 0.007326807534372687, 0.008962046929151798, 0.010442119559329822, 0.011608677316986152, 0.012570890697009524, 0.013246160482077466, 0.013596218063951303, 0.013613327729414077, 0.013389827646619366, 0.012996716152968827, 0.012408508842145685, 0.011780344630089491, 0.011133215824091824, 0.010562521168247808, 0.010045576591511785, 0.009646296790679942, 0.009316521153954831, 0.009109325491293476, 0.008889288045422791, 0.008733843380924904, 0.008741143784871794, 0.00893384781445202, 0.009292067414525967, 0.009793844082793277, 0.010576289665704149, 0.011389758413184771, 0.01223384101969865, 0.012945208116845337, 0.013586367997062997, 0.014026411000021595, 0.01421994792591027, 0.01421482851353015, 0.014053065055445636, 0.013849342353855276, 0.01351866235954394, 0.013254475178933526, 0.013015603904290267, 0.012695684902133953, 0.012153257243751573, 0.011472100692918263, 0.010713551673828104, 0.00992184059660538, 0.009208005184780434, 0.008557818815169817, 0.007883928637684614, 0.007292310820948702, 0.0066868805783894935, 0.006082908108819739, 0.00534448400680204, 0.004548316477812841, 0.00374732637166506, 0.0029767618777133, 0.0022588771896587044, 0.0016064954469198253, 0.0010257070821816192, 0.0005147092684567445, 0.00015603200624417733, -0.0002482710184979546, -0.0005796392149964692, -0.0009263733704655808, -0.0011826787618792061, -0.0013023559757887057, -0.0003555313533243794, 0.0011327555370360537, 0.00280004817020324, 0.004704329522546891, 0.006507799700296283, 0.00821848198789968, 0.009778552664350595, 0.0108769062552412, 0.01137215731080518, 0.01135774197593322, 0.010998746705690204, 0.010497298244068688, 0.00981160223542558, 0.008866057407483327, 0.007882730353508432, 0.006909303424271705, 0.005846536438627181, 0.0048212135298352264, 0.003702576283736562, 0.0024001547359103655, 0.0011410718955235405, 2.0418634576693296e-05, -0.0010026329381341607, -0.0019069989646912674, -0.0026070437541696936, -0.003136384465907087, -0.003602010437555551, -0.004086022822173131, -0.0046170732829115225, -0.00506585419847216, -0.005581160606499311, -0.006337746336320505, -0.007191454790634167, -0.008044894299068482, -0.008755318506967286, -0.00923913466259092, -0.009694041141593298, -0.010084885965371243, -0.01031233187838223, -0.010641251778085899, -0.01099068207521286, -0.011231423552698102, -0.011131292316937793, -0.010952145081093278, -0.010628129107517611, -0.01020607401236721, -0.009643256375319828, -0.008994950077885118, -0.008309736004169045, -0.007578483296182787, -0.007038865242471518, -0.006631604749827933, -0.006233765831827309, -0.005928251614246065, -0.005603336526022162, -0.005270522796377168, -0.005017964489169899, -0.004817511293637001, -0.004571067939503726, -0.004186618512641296, -0.0036768221873284125, -0.0030302238021206684, -0.002401450995457539, -0.0017730482347373098, -0.001186541719933996, -0.0006782678564075959, -0.00016595071107208413, 0.00024265032911506044, 0.0007238156925630638, 0.001303361841982552, 0.0018314476902356962, 0.0023751939259060674, 0.0028948381654365163, 0.003445309289039817, 0.003978392943670143, 0.004538551536265748, 0.0049212136246439215, 0.005241120202327382, 0.008645569829742353, 0.013903242083746162, 0.020015174208715264, 0.02629652365888646, 0.03237461887183395, 0.038172222406134396, 0.04364241325593855, 0.048190905436710466, 0.05190595406288809, 0.054624423657775784, 0.05661079420321527, 0.05798491504986034, 0.05893064077014375, 0.0594239653688632, 0.059392661501326244, 0.05881903170611247, 0.05796103683619292, 0.05675790794833128, 0.055272162995599255, 0.05340483525786051, 0.051191543843388726, 0.04880862085646774, 0.046205412799276493, 0.0434155152336909, 0.04071544675976576, 0.0381204247322153, 0.03557657730216908, 0.033169721160789284, 0.03099023954812557, 0.028996890888031274, 0.027238383687198924, 0.025657172630477672, 0.024211499172172024, 0.022791607662432333, 0.021410362153642525, 0.019997175755529614, 0.018432929224853022, 0.016813989143238006, 0.015047769075812713, 0.013167755951697198, 0.011364733039121892, 0.009676985572982225, 0.008123122902096543, 0.006802272281862318, 0.00552166235886414, 0.0042777443050628665, 0.0030755872426268004, 0.00195561433476348, 0.0009414064526632887, 4.451083704896193e-05, -0.0007319404216297347, -0.0013107563127215864, -0.0018919123795531445, -0.002359985931083694, -0.0028070375582288664, -0.0031313079792465908, -0.0034214943903551655, -0.003600298728367649, -0.0036917119128672153, -0.0037933204651778873, -0.0038873470436534795, -0.003804883591010652, -0.003746253795945565, -0.003638066137232654, -0.0035759681366617363, -0.0034580910862122786, -0.003463094588144396, -0.003536961854800304, -0.0036420578993731404, -0.003752917241957236, -0.0038530238206254306, -0.003932361202240446, -0.003985559210251259, -0.004010500942169169, -0.00408705603773038, -0.004182633017659199, -0.004275589176266248, -0.0043634528979769275, -0.006336935448989608, -0.009294618897861626, -0.012453633192749506, -0.015624624742746732, -0.018840599346333066, -0.021953012296377923, -0.024787321622784395, -0.027290109735216898, -0.02939011136294574, -0.031094086934619694, -0.032230101958149335, -0.032956891686547335, -0.03333790361072679, -0.03338229998156853, -0.032977755740035905, -0.03215809604189433, -0.030808606888363232, -0.029140317833773244, -0.02728048543475179, -0.025543322528662746, -0.023708485627970424, -0.021854577307499023, -0.020115861405543764, -0.01865418828292026, -0.017320494779335636, -0.015937909768147414, -0.014482655539633044, -0.013103308221549993, -0.011813980460078232, -0.010462193293755223, -0.008958731085147444, -0.0074185971114904894, -0.005919305870354991, -0.004670262251143727, -0.0035531293715801455, -0.0024095950795056903, -0.001383738975916701, -0.0004822645321341111, 0.00021532021564404339, 0.0009075957080021355, 0.0016379567222446455, 0.0023501690378406413, 0.0030083142436376402, 0.0035912136165641745, 0.0040882087086171505, 0.0044959895030837445, 0.004816228691597788, 0.005053833870619487, 0.005135899207821082, 0.005024695351942556, 0.004706959223098075, 0.0041859287277000255, 0.0034818596496566006, 0.0026888472529076482, 0.0017925665375903795, 0.0008744581352276365, -1.1195745924247151e-05, -0.0009082314428128368, -0.001606953628263252, -0.002091627313339481, -0.002380056076083583, -0.0025903508872365875, -0.0026693318106832337, -0.002733960113801221, -0.002779973301988466, -0.0028071661295234634, -0.00273975337223308, -0.0026853188581753714, -0.0026309656930723633, -0.0026580747002024293, -0.0027287632298386563, -0.002816841547002668, -0.0029829587216672854, -0.0032638497586081807, -0.003594515082769527, -0.0038510792364395865, -0.0038794271470187127, -0.003834177573974611, -0.00620936618807455, -0.010042746932435787, -0.014486480569718553, -0.018488401537658634, -0.022200793006181302, -0.02548809864194717, -0.02827695474546696, -0.031101151552134602, -0.033755686855122265, -0.03629998418127581, -0.038552693436062074, -0.040263518415241985, -0.04145324785316136, -0.041999972621514975, -0.04193951579118041, -0.041565614064361815, -0.040999887332687335, -0.03969173313926984, -0.03789634991184713, -0.03580332447352473, -0.0332327711779035, -0.030546365560605287, -0.02813296638245449, -0.025873303923348478, -0.024007206205833107, -0.022113401013068426, -0.020251104795181142, -0.0186195702326953, -0.017255534655826448, -0.01617111048558305, -0.015202159323321309, -0.014481273789786676, -0.014128062652562329, -0.014023526734685762, -0.01404837311811473, -0.014031647519599346, -0.01405827404920035, -0.014067467304731986, -0.013873645033081349, -0.01369066036197845, -0.013572629143236654, -0.013311017954778943, -0.013102333370783802, -0.012682941614796652, -0.012269746090090898, -0.011854129402036758, -0.011511536610283882, -0.011188886084247032, -0.010887696980629233, -0.010574978631582733, -0.010183507008242812, -0.009819757755039966, -0.009470071469030922, -0.009046174423107733, -0.008736910992356517, -0.008416024523626576, -0.008245036696066707, -0.008237945870579126, -0.008235406198791834, -0.008217082079186536, -0.008011552602364927, -0.007625360224416122, -0.007184637400104466, -0.006876008284760822, -0.006411363742258886, -0.005938448472158667, -0.005471605344852411, -0.0050094018206273, -0.004494314353572227, -0.0039628385403307495, -0.003360147479142307, -0.0027367556857426233, -0.002126830682552339, -0.0015524722017522044, -0.0010269765506134621, -0.000609963410204455, -0.00016494805730403434, 0.0002906204656835001], "overall_upper_bb": [null, 27.650191421356233, 27.66292199357049, 27.66089825481221, 27.66072122185206, 27.65975546467582, 27.678878930938424, 27.675996658084888, 27.685993547928735, 27.684654629321717, 27.68683533137528, 27.68718120148433, 27.691105839138192, 27.700447500153263, 27.704233254918016, 27.71589564898253, 27.723013665373074, 27.72741504724437, 27.73136070603609, 27.73332295304635, 27.737411251375523, 27.74013686894798, 27.74210112581886, 27.742802897576915, 27.743462612509713, 27.743386810844157, 27.733765968479844, 27.728814891254387, 27.72889584117582, 27.725407392711553, 27.72376346836975, 27.720093019852143, 27.718685980129113, 27.719519002085836, 27.719214226555746, 27.717093452072362, 27.717965896966092, 27.72143381724046, 27.725601577756354, 27.731115928894763, 27.739900184865213, 27.74585494301378, 27.75215809814031, 27.75624687786017, 27.760642536885083, 27.763211498493057, 27.76406364929667, 27.76478766434273, 27.764886397868736, 27.765586093973592, 27.76500213005976, 27.765723690465062, 27.76562001886083, 27.764885405702845, 27.76159784239755, 27.758242081216792, 27.755972533433372, 27.754659180183495, 27.753900176568933, 27.753671924533517, 27.752874288076427, 27.752559962406167, 27.751465417149177, 27.75113134426112, 27.750965961241537, 27.751341039944457, 27.75181418077392, 27.75204377073547, 27.75206787191025, 27.75119167432982, 27.75084558014072, 27.748323080335194, 27.745095803478964, 27.743372309101357, 27.742949416689587, 27.742767041790348, 27.742142217180962, 27.74153328414532, 27.761189136728092, 27.771814466827482, 27.77936340536659, 27.789186062624502, 27.795747895655236, 27.802626961230764, 27.808852071446783, 27.81159445760472, 27.81241707572103, 27.812678445941287, 27.812752291624726, 27.812906484530995, 27.812488961912322, 27.811704829271154, 27.81120144506666, 27.809557962912493, 27.80833634945731, 27.806101494572236, 27.804955567734126, 27.805626426315477, 27.803130847120176, 27.80049135454178, 27.798307599625115, 27.792429816230275, 27.78741661453115, 27.779960229280896, 27.77031960698196, 27.76483648003728, 27.76285949516179, 27.760933929005073, 27.759483735401766, 27.75853062153037, 27.757628560456865, 27.757594967066844, 27.75503490118801, 27.751398421008144, 27.749762057552115, 27.746730497304053, 27.744842028015395, 27.745580621938675, 27.744916012357432, 27.742735202606113, 27.740531608795795, 27.737968192779128, 27.73384427655969, 27.729006585890488, 27.725169263550832, 27.722512029573576, 27.72071932119178, 27.717674869918277, 27.715933907692914, 27.715933907692914, 27.716143961722373, 27.716143961722366, 27.716143961722373, 27.715524618462027, 27.715524618462023, 27.715524618462027, 27.71551615347345, 27.715679421577192, 27.715976986084723, 27.717955082536587, 27.718766690651787, 27.720100232047603, 27.721239256376723, 27.722007811981683, 27.723441812484012, 27.723914286117882, 27.726256603106833, 27.729408696874675, 27.730897760195784, 27.733053001835632, 27.735129332796276, 27.737454150671365, 27.739694124960653, 27.742493713299677, 27.742309025444943, 27.742244897545053, 27.829356135990555, 27.87716602218297, 27.913422980680195, 27.943223120251467, 27.96957637122656, 27.99542578156683, 28.020644015312868, 28.03810019063396, 28.054004038490575, 28.065267937070356, 28.076144272890158, 28.085514140620273, 28.093126769642826, 28.098057221573264, 28.098934074362333, 28.09608328635092, 28.089753452162544, 28.077508455076998, 28.05170294258845, 27.986418984449287, 27.98464518940653, 27.98365952215415, 27.982573040549102, 27.98183179453925, 27.981007947313802, 27.9810247333255, 27.97942746497765, 27.97942746497765, 27.979423463665068, 27.979206820996957, 27.97951296955844, 27.979512969558446, 27.97797047244974, 27.975909576369276, 27.974739058048424, 27.974192799254105, 27.972114822151944, 27.970790445070758, 27.970669121712323, 27.972473058112477, 27.973148118689608, 27.973220481254124, 27.973681913292697, 27.973786183064618, 27.974076200863315, 27.974301065155874, 27.9747780324872, 27.974568412779444, 27.973179333659438, 27.97135946035605, 27.968022464844246, 27.963849025517334, 27.959323099313853, 27.95496237764925, 27.949810277889796, 27.944796232121895, 27.942351310648604, 27.939092887325298, 27.938138712506674, 27.938039847898704, 27.936999175119436, 27.936124878841742, 27.93478407876859, 27.931037149578128, 27.930285085671628, 27.92999663497216, 27.930632599332878, 27.930984962409813, 27.931136790914763, 27.931130504789824, 27.93099046513214, 27.92973161872102, 27.929820552535237, 27.92934612252176, 27.929820776547913, 27.92951150354634, 27.92956959827638, 27.928936711759036, 27.96835343497162, 27.98154323478544, 27.986301921464847, 27.988143434422987, 27.990842738845355, 27.991296338365554, 27.99024386845819, 27.986894393653344, 27.983242376536634, 27.978198650385846, 27.97112338688247, 27.962906902534247, 27.95325311604831, 27.941924709002656, 27.928701902206193, 27.91353000336787, 27.89797975556895, 27.879598607673547, 27.856538967362237, 27.81840940154766, 27.82123986043891, 27.823652656436867, 27.82365265643686, 27.8231699477233, 27.82400075196782, 27.82598171071428, 27.82849330583524, 27.829451385451133, 27.829970354619466, 27.83135587748087, 27.835545860055223, 27.838245515241006, 27.839707509849397, 27.838551004750794, 27.8391036996879, 27.841834443642565, 27.843819588871767, 27.84559002420003, 27.846472453658844, 27.847782293394204, 27.850687647578912, 27.85316313372495, 27.854879642663064, 27.854435591071148, 27.85390260159614, 27.854332228203027, 27.854939514831422, 27.85429009451855, 27.852119694340267, 27.851263150978404, 27.851518205876793, 27.85229022485322, 27.853557560640514, 27.854196564810934, 27.85587823837511, 27.856707939308667, 27.857486037266533, 27.85855354671956, 27.858666806911504, 27.857864913119133, 27.856208497772474, 27.8543814264058, 27.852308265647473, 27.849961145590843, 27.84725730422104, 27.844117119225853, 27.84057230517035, 27.83603510995946, 27.832234765549277, 27.829458830693646, 27.82775575380205, 27.82705868043847, 27.82742911179991, 27.82845251759333, 27.82932660887207, 27.829468590733477, 27.829753465483993, 27.829598783336206, 27.880849499449212, 27.89997149472888, 27.90928009826346, 27.90999123295714, 27.91003873428548, 27.908718999108373, 27.905698117410758, 27.904203971368098, 27.899708071131005, 27.894783469669548, 27.887272278867083, 27.877722361005826, 27.8661045748121, 27.851992796179555, 27.836666569585585, 27.820324201720403, 27.801302408873276, 27.777839158691414, 27.744565460109, 27.695636795383333, 27.70090177099494, 27.704251275331487, 27.70493165090665, 27.701540816422998, 27.699510167728437, 27.699525913800613, 27.699525913800613, 27.700422162856885, 27.700669005113134, 27.699182222767682, 27.697369205763877, 27.696306956849504, 27.69606037645878, 27.69697615257853, 27.69794220983876, 27.6978982629177, 27.69797454727255, 27.697599399532674, 27.696324320127356, 27.695277113787785, 27.68985494602013, 27.68486546969539, 27.683475405563378, 27.68040573425598, 27.679585449540422, 27.674428356005794, 27.668244578512205, 27.66398034554158, 27.660422972468623, 27.657592408426495, 27.65198831605232, 27.649078066982923, 27.64892358692819, 27.64892358692819, 27.64934561401572, 27.648482779290546, 27.649445680152432, 27.65084377879783, 27.649091623778503, 27.648954353531344, 27.648954353531344, 27.64792465459999, 27.64792465459999, 27.645465340630988, 27.645465340630988, 27.64483403142456, 27.64483403142456, 27.644793467454043, 27.64542715163564, 27.645944162597736, 27.646924489654143, 27.64835405584573, 27.64965592357657, 27.650436352078636, 27.651621981582213, 27.652174668642115, 27.653485491954548, 27.653775701912377], "overall_lower_bb": [null, 27.649908578643767, 27.642944673096178, 27.643351745187786, 27.644678778147938, 27.64474453532418, 27.61354964049014, 27.614878341915112, 27.612562007626824, 27.615045370678278, 27.616510123170176, 27.618385465182335, 27.618648007015654, 27.61575249984673, 27.616220078415317, 27.612016851017465, 27.61090398168575, 27.61129606386674, 27.61186034659549, 27.613237046953646, 27.61514874862448, 27.61791313105201, 27.620078874181143, 27.623907102423075, 27.627247387490282, 27.631823189155845, 27.649444031520154, 27.659895108745616, 27.661314158824183, 27.669302607288444, 27.673956531630242, 27.681626980147854, 27.685514019870876, 27.685680997914165, 27.687485773444255, 27.688626547927633, 27.688104103033908, 27.686126182759544, 27.683738422243653, 27.68122407110523, 27.676439815134778, 27.674485056986217, 27.67318190185968, 27.67409312213983, 27.675197463114916, 27.67754850150694, 27.681706350703333, 27.685482335657273, 27.689883602131275, 27.693683906026397, 27.698267869940242, 27.702046309534932, 27.70666998113917, 27.71090459429715, 27.71719215760244, 27.723037918783213, 27.726957466566624, 27.729270819816506, 27.731029823431065, 27.73174807546648, 27.73104571192357, 27.730860037593835, 27.730454582850825, 27.72974865573888, 27.727414038758464, 27.72511896005554, 27.72313581922608, 27.721406229264524, 27.719882128089758, 27.718758325670183, 27.717604419859285, 27.717606919664806, 27.71883419652104, 27.71805769089865, 27.717480583310422, 27.716162958209647, 27.715787782819035, 27.71579671585468, 27.701130863271906, 27.69501553317252, 27.691966594633413, 27.687513937375506, 27.685952104344768, 27.684613038769236, 27.684987928553216, 27.68719554239528, 27.689872924278966, 27.692611554058715, 27.695537708375277, 27.698883515469003, 27.702191038087676, 27.70489517072885, 27.707398554933345, 27.712042037087507, 27.71494365054269, 27.719678505427776, 27.72182443226587, 27.720653573684523, 27.717159152879827, 27.71459864545822, 27.71178240037489, 27.711300183769723, 27.711313385468852, 27.71326977071911, 27.716820393018036, 27.717293519962723, 27.71527050483821, 27.714156070994928, 27.711606264598238, 27.706559378469642, 27.702071439543133, 27.697705032933158, 27.695765098811982, 27.695401578991852, 27.692857942447883, 27.691389502695937, 27.69027797198461, 27.686139378061323, 27.682813987642565, 27.681194797393893, 27.681368391204213, 27.68092180722087, 27.682045723440314, 27.683883414109516, 27.68570073644917, 27.686937970426417, 27.687730678808222, 27.689565130081725, 27.689806092307087, 27.689806092307087, 27.69009603827763, 27.690096038277623, 27.69009603827763, 27.690215381537975, 27.69021538153797, 27.690215381537975, 27.69021384652654, 27.692240578422812, 27.694433013915276, 27.694934917463403, 27.694653309348208, 27.695059767952397, 27.695080743623276, 27.69532218801831, 27.69489818751599, 27.69490571388212, 27.694063396893156, 27.692661303125323, 27.69367223980421, 27.69451699816437, 27.694940667203724, 27.696115849328645, 27.696875875039343, 27.69754628670032, 27.700730974555068, 27.70429510245494, 27.639953864009453, 27.61495397781703, 27.601197019319805, 27.59341687974853, 27.590063628773443, 27.588474218433163, 27.589095984687134, 27.59555980936604, 27.60366596150942, 27.61590206292964, 27.62852572710985, 27.642655859379726, 27.66004323035717, 27.679612778426737, 27.70273592563767, 27.728586713649072, 27.75891654783746, 27.794191544923, 27.84399705741155, 27.931801015550718, 27.935814810593463, 27.93860047784586, 27.94068695945089, 27.94192820546075, 27.94375205268619, 27.943235266674503, 27.942432535022352, 27.942432535022352, 27.94242653633494, 27.94364317900304, 27.943837030441554, 27.94383703044156, 27.944379527550268, 27.94494042363072, 27.945110941951572, 27.9446572007459, 27.943735177848055, 27.942559554929243, 27.93918087828767, 27.934356941887522, 27.931681881310396, 27.92929951874587, 27.927298086707307, 27.926693816935376, 27.92390379913669, 27.920908934844125, 27.917831967512804, 27.915111587220554, 27.913000666340565, 27.911320539643956, 27.91065753515575, 27.911330974482667, 27.91135690068614, 27.912217622350756, 27.913369722110204, 27.915383767878097, 27.915408689351395, 27.9166671126747, 27.916621287493324, 27.915730152101293, 27.915280824880558, 27.915665121158266, 27.915675921231408, 27.917922850421885, 27.917674914328373, 27.91773336502784, 27.916097400667123, 27.91474503759019, 27.913593209085228, 27.912599495210184, 27.911739534867863, 27.911498381278975, 27.91090944746477, 27.910383877478235, 27.908909223452085, 27.907718496453658, 27.90658040172363, 27.90564328824096, 27.85272656502839, 27.827026765214555, 27.811258078535165, 27.796916565577014, 27.781087261154642, 27.766633661634447, 27.75418613154181, 27.743235606346666, 27.733597623463357, 27.72514134961416, 27.71971661311753, 27.714933097465742, 27.711436883951684, 27.709765290997353, 27.710988097793816, 27.714659996632125, 27.72071024443105, 27.72951139232646, 27.74307103263776, 27.77047059845234, 27.770140139561082, 27.769727343563137, 27.76972734356313, 27.7697100522767, 27.77037924803218, 27.77139828928572, 27.77237669416476, 27.774718614548863, 27.777489645380538, 27.780604122519126, 27.78091413994478, 27.783214484758993, 27.78690249015061, 27.792058995249196, 27.7950063003121, 27.79627555635744, 27.79629041112824, 27.796599975799964, 27.797217546341162, 27.7997077066058, 27.799802352421093, 27.800326866275046, 27.802110357336943, 27.807054408928852, 27.81158739840386, 27.81415777179697, 27.816060485168585, 27.81970990548145, 27.82438030565973, 27.82623684902159, 27.825481794123213, 27.82370977514678, 27.820982439359486, 27.819863435189077, 27.81668176162489, 27.813352060691333, 27.81057396273347, 27.807016453280443, 27.80589319308849, 27.804995086880854, 27.804651502227525, 27.8040685735942, 27.80414173435252, 27.803998854409155, 27.804212695778965, 27.804852880774146, 27.806367694829643, 27.808404890040535, 27.810235234450726, 27.81101116930636, 27.81121424619794, 27.81091131956154, 27.809510888200087, 27.806967482406666, 27.80509339112793, 27.804451409266527, 27.804666534516006, 27.8053112166638, 27.73807050055079, 27.70214850527112, 27.676339901736547, 27.663038767042856, 27.648491265714526, 27.63579100089163, 27.62480188258924, 27.6087960286319, 27.595151928868997, 27.58107653033045, 27.56959772113292, 27.56164763899417, 27.5557654251879, 27.553377203820435, 27.553193430414414, 27.553535798279597, 27.55605759112673, 27.56602084130858, 27.584794539890993, 27.619723204616665, 27.617958229005055, 27.61782872466852, 27.61814834909334, 27.61953918357701, 27.619579832271558, 27.619574086199393, 27.619574086199393, 27.62117783714312, 27.62310099488687, 27.627587777232314, 27.632860794236116, 27.63542304315049, 27.63586962354122, 27.633953847421473, 27.63148779016124, 27.6315917370823, 27.63144545272744, 27.628320600467323, 27.627095679872657, 27.624642886212218, 27.62406505397988, 27.62483453030461, 27.622724594436626, 27.62320426574401, 27.62201455045957, 27.62317164399421, 27.624855421487798, 27.625729654458418, 27.62628702753137, 27.62671759157351, 27.629821683947686, 27.630731933017074, 27.63018641307181, 27.63018641307181, 27.628764385984287, 27.62856722070945, 27.62617431984757, 27.622776221202177, 27.622028376221493, 27.62066564646865, 27.62066564646865, 27.621045345400013, 27.621045345400013, 27.621094659369017, 27.621094659369017, 27.621225968575438, 27.621225968575438, 27.62122653254596, 27.62109284836436, 27.620975837402256, 27.62049551034585, 27.620065944154277, 27.619764076423433, 27.619483647921363, 27.619798018417786, 27.61991533135789, 27.621004508045452, 27.623714298087624]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7797_LULU.json b/7797_LULU.json
new file mode 100644
index 0000000000000000000000000000000000000000..eedbf59095be46167e0031446eb87365ce3458ce
--- /dev/null
+++ b/7797_LULU.json
@@ -0,0 +1 @@
+{"input_timestamps": [1656705900.0, 1656706200.0, 1656706500.0, 1656706800.0, 1656707100.0, 1656707400.0, 1656707700.0, 1656708000.0, 1656708300.0, 1656708600.0, 1656708900.0, 1656709200.0, 1656709500.0, 1656709800.0, 1656710100.0, 1656710400.0, 1656710700.0, 1656711000.0, 1656711300.0, 1656711600.0, 1656711900.0, 1656712200.0, 1656712500.0, 1656712800.0, 1656713100.0, 1656713400.0, 1656713700.0, 1656714000.0, 1656714300.0, 1656714600.0, 1656714900.0, 1656715200.0, 1656715500.0, 1656715800.0, 1656716100.0, 1656716400.0, 1656716700.0, 1656717000.0, 1656717300.0, 1656717600.0, 1656717900.0, 1656718200.0, 1656718500.0, 1656718800.0, 1656719100.0, 1656719400.0, 1656719700.0, 1657042200.0, 1657042500.0, 1657042800.0, 1657043100.0, 1657043400.0, 1657043700.0, 1657044000.0, 1657044300.0, 1657044600.0, 1657044900.0, 1657045200.0, 1657045500.0, 1657045800.0, 1657046100.0, 1657046400.0, 1657046700.0, 1657047000.0, 1657047300.0, 1657047600.0, 1657047900.0, 1657048200.0, 1657048500.0, 1657048800.0, 1657049100.0, 1657049400.0, 1657049700.0, 1657050000.0, 1657050300.0, 1657050600.0, 1657050900.0, 1657051200.0, 1657051500.0, 1657051800.0, 1657052100.0, 1657052400.0, 1657052700.0, 1657053000.0, 1657053300.0, 1657053600.0, 1657053900.0, 1657054200.0, 1657054500.0, 1657054800.0, 1657055100.0, 1657055400.0, 1657055700.0, 1657056000.0, 1657056300.0, 1657056600.0, 1657056900.0, 1657057200.0, 1657057500.0, 1657057800.0, 1657058100.0, 1657058400.0, 1657058700.0, 1657059000.0, 1657059300.0, 1657059600.0, 1657059900.0, 1657060200.0, 1657060500.0, 1657060800.0, 1657061100.0, 1657061400.0, 1657061700.0, 1657062000.0, 1657062300.0, 1657062600.0, 1657062900.0, 1657063200.0, 1657063500.0, 1657063800.0, 1657064100.0, 1657064400.0, 1657064700.0, 1657065000.0, 1657065300.0, 1657128600.0, 1657128900.0, 1657129200.0, 1657129500.0, 1657129800.0, 1657130100.0, 1657130400.0, 1657130700.0, 1657131000.0, 1657131300.0, 1657131600.0, 1657131900.0, 1657132200.0, 1657132500.0, 1657132800.0, 1657133100.0, 1657133340.0, 1657133700.0, 1657134000.0, 1657134300.0, 1657134600.0, 1657134900.0, 1657135200.0, 1657135500.0, 1657135800.0, 1657136100.0, 1657136400.0, 1657136700.0, 1657137000.0, 1657137300.0, 1657137540.0, 1657137900.0, 1657138200.0, 1657138500.0, 1657138800.0, 1657139100.0, 1657139400.0, 1657139700.0, 1657140000.0, 1657140300.0, 1657140600.0, 1657140900.0, 1657141200.0, 1657141500.0, 1657141800.0, 1657142100.0, 1657142400.0, 1657142700.0, 1657143000.0, 1657143300.0, 1657143600.0, 1657143900.0, 1657144200.0, 1657144560.0, 1657144800.0, 1657145100.0, 1657145400.0, 1657145700.0, 1657146000.0, 1657146300.0, 1657146600.0, 1657146900.0, 1657147200.0, 1657147500.0, 1657147800.0, 1657148100.0, 1657148400.0, 1657148700.0, 1657149000.0, 1657149300.0, 1657149600.0, 1657149900.0, 1657150200.0, 1657150500.0, 1657150800.0, 1657151100.0, 1657151400.0, 1657151700.0, 1657215000.0, 1657215300.0, 1657215600.0, 1657215900.0, 1657216200.0, 1657216500.0, 1657216800.0, 1657217100.0, 1657217400.0, 1657217700.0, 1657218000.0, 1657218300.0, 1657218600.0, 1657218900.0, 1657219200.0, 1657219500.0, 1657219800.0, 1657220100.0, 1657220400.0, 1657220700.0, 1657221000.0, 1657221300.0, 1657221600.0, 1657221900.0, 1657222200.0, 1657222500.0, 1657222800.0, 1657223100.0, 1657223340.0, 1657223700.0, 1657224000.0, 1657224300.0, 1657224600.0, 1657224900.0, 1657225200.0, 1657225500.0, 1657225800.0, 1657226100.0, 1657226400.0, 1657226700.0, 1657227000.0, 1657227240.0, 1657227600.0, 1657227840.0, 1657228200.0, 1657228500.0, 1657228800.0, 1657229100.0, 1657229400.0, 1657229700.0, 1657229940.0, 1657230300.0, 1657230600.0, 1657230840.0, 1657231200.0, 1657231500.0, 1657231800.0, 1657232100.0, 1657232400.0, 1657232700.0, 1657233000.0, 1657233300.0, 1657233600.0, 1657233900.0, 1657234200.0, 1657234560.0, 1657234800.0, 1657235100.0, 1657235400.0, 1657235700.0, 1657236000.0, 1657236300.0, 1657236600.0, 1657236900.0, 1657237200.0, 1657237500.0, 1657237800.0, 1657238100.0, 1657301400.0, 1657301700.0, 1657302000.0, 1657302300.0, 1657302600.0, 1657302900.0, 1657303200.0, 1657303500.0, 1657303800.0, 1657304100.0, 1657304400.0, 1657304640.0, 1657304940.0, 1657305300.0, 1657305600.0, 1657305900.0, 1657306200.0, 1657306500.0, 1657306800.0, 1657307100.0, 1657307400.0, 1657307700.0, 1657308000.0, 1657308300.0, 1657308600.0, 1657308900.0, 1657309200.0, 1657309440.0, 1657309800.0, 1657310100.0, 1657310400.0], "input_window": [[265.51, 265.28, 264.97, 265.24, 265.365, 265.47, 264.63, 263.96, 263.37, 262.76, 263.34, 261.88, 262.055, 261.92, 261.345, 262.03, 261.95, 262.395, 262.25, 263.29, 263.935, 264.56, 264.775, 264.395, 263.09, 262.435, 262.445, 262.693, 264.025, 263.15, 263.25, 263.5099, 263.35, 264.175, 263.71, 264.25, 263.29, 263.48, 263.62, 262.69, 263.955, 263.985, 264.36, 263.73, 262.96, 263.14, 263.04, 263.17, 260.33, 260.47, 262.47, 264.14, 264.55, 263.6, 263.36, 264.29, 268.87, 267, 268.52, 269.29, 268.43, 270.9172, 269.33, 268.83, 269, 268.99, 270.0286, 270.08, 270.525, 270.63, 271.92, 271.99, 272.825, 274.12, 275.015, 276.23, 276.8, 275.57, 275.27, 276.7, 277.25, 278.9, 279.04, 278.74, 278.88, 279.05, 277.4804, 277.04, 276.81, 276.38, 277.54, 277.4, 277.61, 278.87, 278.88, 279.165, 279.54, 278.92, 278.825, 279, 279.19, 278.9925, 279.58, 279.2, 278.79, 279.11, 279.15, 279.455, 279.935, 280.82, 280.9, 280.05, 279.88, 280.12, 280.27, 280.325, 280.42, 280.065, 280.66, 281.8, 282.54, 282.47, 282.8, 283.49, 283.27, 284.32, 287.53, 281.37, 283.225, 280.37, 280.19, 282.33, 280.455, 281.91, 279.2761, 278.89, 278.68, 278.6, 278.8, 279.195, 280, 279.635, 279.33, 279.39, 278.62, 278.09, 278.46, 278.54, 277.81, 276.84, 276.125, 276.46, 276.495, 276.785, 276.34, 276.55, 276.08, 276.1267, 276.83, 276.45, 276.18, 276.45, 276.425, 276.685, 276.985, 276.96, 276.8281, 277.18, 277.36, 278.03, 278.16, 277.555, 277.34, 277.15, 277.27, 277.03, 277.02, 277.39, 277.385, 277.585, 277.63, 278.24, 278.19, 277.6004, 277.64, 279.77, 280.93, 280.345, 281.15, 280.72, 280.99, 281.265, 280.83, 281.14, 281.11, 281.35, 282.07, 281.71, 282.22, 282.085, 281.12, 281.13, 279.51, 280.33, 281.5, 284.075, 285.035, 283.05, 283.625, 281.78, 282.085, 284.21, 283.63, 283.83, 284.42, 284.91, 284.06, 285.99, 286.22, 286.81, 287.745, 288.46, 288.75, 288.95, 288.36, 287.764, 288.31, 287.535, 288.09, 287.81, 288.72, 288.64, 288.97, 289.22, 288.925, 288.83, 288.55, 288.495, 288.48, 288.62, 289.28, 289.25, 289.425, 289, 289.305, 289.34, 289.463, 289.17, 288.81, 288.98, 288.825, 289.05, 288.985, 288.435, 288.77, 288.9, 288.87, 289.6, 289.09, 289.76, 289.87, 289.69, 289.91, 290, 290.3, 290.09, 290.08, 290.25, 290.38, 290.34, 290.65, 290.905, 291.29, 291.16, 290.79, 291.07, 291.28, 290.795, 291.325, 291.59, 291, 288.91, 288.57, 289.02, 288.895, 285.925, 286.115, 286.19, 287.4, 287.41, 289.09, 288.91, 289.113, 291.32, 291.31, 292.55, 293.32, 292.36, 292.31, 292.7, 293.09, 293.77, 293.5, 293.86, 294.855, 295.2, 294.06, 293.81, 294.0919, 292.85, 294.01, 294.505], [265.51, 265.38, 265.01, 265.52, 265.365, 265.575, 264.63, 263.96, 263.37, 262.95, 263.5868, 262.095, 262.055, 261.97, 261.86, 262.19, 261.975, 262.41, 262.25, 263.29, 264.18, 264.63, 264.87, 264.395, 263.215, 262.53, 262.58, 262.95, 264.025, 263.16, 263.43, 263.5099, 263.95, 264.21, 263.95, 264.37, 263.56, 263.765, 263.62, 262.87, 264.21, 264.21, 264.36, 263.87, 263.095, 263.3, 263.305, 263.17, 260.6, 261.26, 263.7609, 264.75, 264.97, 264.5, 263.79, 264.4872, 269, 267.63, 268.6, 269.41, 269.47, 271.155, 269.44, 269.06, 269.15, 269, 270.0286, 270.14, 270.86, 271.1604, 271.92, 272.09, 273.12, 274.57, 275.07, 276.4, 276.8, 275.86, 275.49, 276.99, 277.43, 278.9, 279.305, 278.74, 278.88, 279.05, 277.565, 277.32, 276.9999, 276.73, 277.675, 277.75, 277.61, 278.87, 278.88, 279.18, 279.54, 279.02, 278.825, 279.02, 279.19, 279.1, 279.58, 279.24, 278.79, 279.11, 279.22, 279.66, 280.1, 281.1754, 280.9, 280.23, 279.91, 280.16, 280.57, 280.325, 280.55, 280.18, 280.84, 281.99, 282.68, 282.74, 282.91, 283.504, 283.4, 286.2, 287.62, 282.4, 283.225, 281.1499, 281, 283.09, 280.84, 281.94, 279.2761, 279.9, 279.28, 278.69, 278.8, 279.195, 280, 279.635, 279.33, 279.39, 278.62, 278.09, 278.46, 278.54, 277.9, 277.08, 276.2, 276.46, 276.56, 276.96, 276.4009, 276.55, 276.11, 276.52, 276.865, 276.58, 276.18, 276.925, 276.5999, 276.685, 276.985, 276.96, 276.8281, 277.45, 277.65, 278.4, 278.16, 277.555, 277.395, 277.15, 277.33, 277.03, 277.02, 277.39, 277.385, 278.26, 278.19, 278.5, 278.2, 277.87, 277.64, 279.8, 281.11, 281.12, 281.43, 280.9, 280.99, 281.265, 280.9, 281.14, 281.135, 281.62, 282.07, 281.71, 282.33, 282.19, 281.52, 281.13, 279.885, 280.33, 281.6, 284.59, 285.18, 283.78, 283.625, 281.85, 282.5, 284.21, 283.83, 284.11, 284.42, 285.2, 284.82, 286.14, 286.95, 286.92, 287.83, 288.655, 288.75, 288.95, 288.36, 287.8, 288.32, 288.59, 288.09, 288.17, 289.02, 288.76, 288.97, 289.22, 288.925, 288.84, 288.55, 288.495, 288.78, 288.62, 289.28, 289.25, 289.43, 289.2, 289.38, 289.42, 289.463, 289.2106, 288.83, 288.98, 288.96, 289.05, 288.985, 288.72, 288.77, 288.9, 288.93, 289.63, 289.09, 289.78, 289.96, 289.83, 289.96, 290.3, 290.315, 290.09, 290.08, 290.25, 290.41, 290.51, 290.755, 291, 291.29, 291.26, 290.96, 291.14, 291.445, 290.92, 291.41, 291.87, 291.05, 288.91, 289.48, 289.47, 289.29, 286.01, 286.18, 286.19, 287.4, 287.59, 289.16, 289.14, 289.2068, 291.44, 291.31, 292.55, 293.32, 292.36, 292.375, 292.77, 293.09, 293.77, 293.64, 294.06, 294.9, 295.265, 294.06, 293.81, 294.0919, 292.99, 294.01, 294.56], [265.51, 265.28, 264.82, 265.22, 265.365, 265.36, 264.26, 263.84, 262.81, 262.62, 263.34, 261.65, 262.045, 261.735, 261.34, 262, 261.76, 262.31, 262.01, 263.21, 263.855, 264.43, 264.745, 264.165, 263.09, 262.41, 262.185, 262.63, 263.72, 262.89, 263.24, 263.31, 263.35, 263.81, 263.71, 263.93, 263.29, 263.47, 263.43, 262.47, 263.79, 263.91, 264.18, 263.58, 262.78, 262.6, 262.99, 260.15, 259.745, 260.215, 262.14, 263.91, 264.04, 262.845, 263.15, 264.065, 267.99, 267, 268.01, 268.71, 268.32, 270.9172, 269.01, 268.66, 268.8, 268.54, 269.36, 269.75, 270.159, 270.55, 271.84, 271.72, 272.825, 274.12, 274.63, 276.215, 276.565, 275.54, 275.02, 276.44, 277.12, 278.79, 278.91, 278.71, 278.6, 279.05, 277.38, 276.98, 276.695, 276.29, 276.8201, 277.29, 277.295, 278.59, 278.88, 279.0597, 279.07, 278.84, 278.575, 278.93, 279.11, 278.845, 279.49, 279.17, 278.79, 278.92, 279.06, 279.455, 279.76, 280.82, 280.6, 279.91, 279.78, 279.9501, 280.23, 280.215, 280.42, 280, 280.62, 281.7, 282.47, 282.46, 282.6, 282.8575, 283.165, 283.69, 285.3587, 281.37, 281.51, 280.11, 280.18, 282.31, 280.455, 281.26, 279.2761, 278.89, 278.68, 278.6, 278.62, 278.63, 279.8201, 279.23, 278.874, 279.39, 278.61, 277.555, 278.1701, 278.52, 277.75, 276.33, 276.0501, 276.31, 276.31, 276.63, 276.34, 276.29, 276.06, 276.1267, 276.83, 276.45, 276.18, 276.45, 276.425, 276.685, 276.985, 276.86, 276.8281, 277.18, 277.36, 277.99, 278.16, 277.36, 277.34, 277.1375, 277.17, 276.935, 276.8301, 277.285, 277.385, 276.91, 277.525, 277.98, 277.87, 277.6004, 277.61, 279.46, 280.54, 280.345, 281.15, 280.69, 280.99, 280.82, 280.57, 281.11, 281.11, 281.35, 281.69, 281.55, 282.17, 281.97, 281.12, 280.07, 279.51, 278.23, 281.105, 284.075, 284.3, 283.05, 282.82, 281.16, 282.085, 284.21, 283.4, 283.355, 284.0725, 284.88, 283.95, 285.84, 286.17, 286.81, 287.64, 288.46, 288.66, 288.89, 287.958, 287.69, 288.17, 287.535, 287.96, 287.81, 288.72, 288.42, 288.97, 289.11, 288.6005, 288.83, 288.55, 288.245, 288.48, 288.62, 289.28, 289.19, 289.425, 289, 289.24, 289.2941, 289.463, 288.694, 288.81, 288.91, 288.825, 289.05, 288.985, 288.435, 288.57, 288.9, 288.845, 289.54, 289.09, 289.76, 289.87, 289.69, 289.85, 290, 290.17, 289.86, 290.08, 290.11, 290.35, 290.34, 290.65, 290.905, 291.27, 291.16, 290.79, 291.01, 291.28, 290.71, 291.325, 291.59, 290.92, 287.78, 288.41, 288.505, 288.535, 285.51, 285.97, 285.81, 287.13, 287.25, 288.75, 288.85, 289.113, 291.09, 291.31, 292.315, 293.29, 292.02, 292.22, 292.41, 293.09, 293.77, 293.5, 293.7401, 294.36, 295.0461, 293.865, 293.81, 293.94, 292.5916, 294.01, 294.44], [265.51, 265.38, 264.82, 265.52, 265.365, 265.37, 264.425, 263.84, 262.81, 262.62, 263.56, 262.065, 262.045, 261.865, 261.86, 262.19, 261.76, 262.38, 262.045, 263.22, 264.18, 264.6032, 264.745, 264.165, 263.205, 262.41, 262.185, 262.825, 263.72, 263, 263.33, 263.355, 263.95, 263.81, 263.88, 264.005, 263.51, 263.66, 263.47, 262.47, 263.854, 264.08, 264.26, 263.66, 262.98, 262.83, 263.01, 260.15, 260.08, 261.03, 263.615, 264.35, 264.54, 264.5, 263.19, 264.4083, 267.99, 267.53, 268.01, 268.87, 269.445, 271.13, 269.125, 269, 269.08, 268.58, 269.36, 269.83, 270.4574, 271.07, 271.87, 271.86, 273.12, 274.47, 274.86, 276.32, 276.605, 275.86, 275.02, 276.99, 277.41, 278.79, 278.9964, 278.71, 278.66, 279.05, 277.38, 277.32, 276.75, 276.6608, 276.86, 277.72, 277.4, 278.745, 278.88, 279.0597, 279.07, 279.02, 278.575, 279, 279.165, 278.885, 279.49, 279.2, 278.79, 278.92, 279.22, 279.66, 280.1, 281.1754, 280.81, 280.23, 279.91, 279.96, 280.57, 280.215, 280.54, 280.06, 280.69, 281.9238, 282.555, 282.74, 282.6, 283.195, 283.235, 286.1, 285.36, 282.4, 281.62, 280.66, 280.775, 282.74, 280.75, 281.2809, 279.2761, 279.9, 279.28, 278.63, 278.62, 278.81, 279.8201, 279.23, 278.874, 279.39, 278.61, 277.555, 278.35, 278.52, 277.9, 276.39, 276.2, 276.31, 276.56, 276.96, 276.34, 276.29, 276.06, 276.52, 276.865, 276.58, 276.18, 276.925, 276.5999, 276.685, 276.985, 276.86, 276.8281, 277.45, 277.65, 278.19, 278.16, 277.36, 277.395, 277.1375, 277.2, 276.935, 276.91, 277.38, 277.385, 277.14, 278.145, 278.335, 277.87, 277.87, 277.635, 279.46, 280.74, 281.12, 281.43, 280.71, 280.99, 280.82, 280.57, 281.11, 281.13, 281.49, 281.69, 281.55, 282.21, 282.16, 281.3, 280.27, 279.845, 279.05, 281.39, 284.4277, 284.615, 283.11, 282.82, 281.68, 282.5, 284.21, 283.7994, 284.11, 284.0725, 285.035, 284.82, 286.14, 286.75, 286.92, 287.83, 288.4601, 288.67, 288.89, 288, 287.69, 288.175, 288.36, 287.96, 288.17, 289.02, 288.69, 288.97, 289.14, 288.6005, 288.84, 288.55, 288.245, 288.58, 288.62, 289.28, 289.19, 289.43, 289.2, 289.27, 289.365, 289.463, 288.694, 288.83, 288.91, 288.96, 289.05, 288.985, 288.72, 288.57, 288.9, 288.89, 289.63, 289.09, 289.78, 289.89, 289.83, 289.85, 290.3, 290.26, 289.89, 290.08, 290.11, 290.35, 290.51, 290.71, 291, 291.27, 291.26, 290.96, 291.11, 291.445, 290.875, 291.37, 291.835, 290.99, 288.25, 288.41, 288.67, 289.165, 285.64, 285.97, 285.81, 287.36, 287.515, 288.87, 288.93, 289.2068, 291.4, 291.31, 292.315, 293.29, 292.02, 292.2463, 292.41, 293.09, 293.77, 293.64, 294.06, 294.9, 295.0461, 293.93, 293.81, 294, 292.9227, 294.01, 294.44], [1018, 1170, 1515, 1720, 514, 1875, 3266, 559, 2746, 9574, 1859, 4241, 1468, 2938, 7271, 1912, 2789, 1094, 1918, 977, 3841, 1880, 1833, 1035, 1860, 890, 1916, 2695, 2497, 4185, 1299, 3100, 3655, 4931, 2353, 3877, 1346, 2949, 2560, 7727, 7725, 5332, 5520, 8735, 9942, 20441, 22240, 28339, 3518, 9111, 17311, 26960, 17430, 9185, 13346, 13049, 6546, 6566, 3516, 6851, 19458, 584, 5868, 3524, 8884, 3569, 2585, 4113, 7276, 6113, 1906, 4255, 1186, 3699, 4844, 3159, 2864, 5873, 6074, 4220, 2248, 2564, 7380, 950, 983, 765, 1262, 1824, 4459, 4187, 4686, 2990, 3669, 3228, 585, 1498, 5153, 3180, 2265, 1836, 1338, 1358, 1523, 2268, 705, 1065, 2245, 946, 2112, 3936, 1187, 2621, 1324, 2438, 4141, 1222, 2744, 5193, 4639, 20037, 9373, 5406, 8376, 12278, 13118, 17792, 5998, 1726, 19378, 2560, 1951, 2539, 2341, 1515, 849, 2279, 568, 1409, 1173, 1558, 749, 944, 920, 754, 508, 2881, 1340, 643, 1142, 2675, 1876, 1123, 1345, 1336, 1036, 1048, 1299, 1648, 1999, 430, 742, 923, 381, 395, 129, 495, 216, 1094, 876, 4460, 645, 722, 1503, 604, 1424, 536, 970, 1418, 178, 11881, 2378, 1989, 1456, 740, 631, 1546, 2700, 2654, 821, 1894, 521, 1169, 1326, 652, 1297, 2418, 2686, 1492, 1954, 6593, 5016, 12095, 7964, 14064, 2850, 3259, 2445, 2296, 861, 8911, 881, 1016, 1963, 2516, 1471, 2802, 3361, 2263, 23088, 673, 1970, 1556, 2142, 1174, 6029, 884, 1561, 4870, 1086, 1238, 3684, 3410, 405, 1782, 2073, 941, 376, 2396, 9111, 778, 329, 822, 271, 1054, 1792, 2459, 306, 2317, 464, 1006, 1310, 381, 408, 1367, 791, 404, 1552, 1064, 711, 415, 1301, 1448, 1312, 2310, 1915, 2836, 275, 1035, 1938, 1665, 1529, 1632, 699, 845, 1546, 1771, 2854, 4464, 4726, 8315, 5096, 10127, 1575, 6621, 941, 2367, 990, 876, 2179, 1611, 1913, 4777, 3026, 3012, 405, 1640, 1644, 777, 2046, 5039, 392, 617, 1759, 3457, 11875, 1828, 1150, 317, 2052, 2457, 562, 1576]], "output_timestamps": [1657310700.0, 1657311000.0, 1657311300.0, 1657311600.0, 1657311900.0, 1657312200.0, 1657312500.0, 1657312800.0, 1657313100.0, 1657313400.0, 1657313700.0, 1657314000.0, 1657314300.0, 1657314600.0, 1657314900.0, 1657315140.0, 1657315500.0, 1657315800.0, 1657316100.0, 1657316400.0, 1657316700.0, 1657317000.0, 1657317300.0, 1657317600.0, 1657317900.0, 1657318200.0, 1657318500.0, 1657318800.0, 1657319100.0, 1657319400.0, 1657319700.0, 1657320000.0, 1657320300.0, 1657320600.0, 1657320900.0, 1657321200.0, 1657321500.0, 1657321800.0, 1657322100.0, 1657322400.0, 1657322700.0, 1657323000.0, 1657323300.0, 1657323600.0, 1657323900.0, 1657324200.0, 1657324500.0], "output_window": [[293.88, 293.12, 292.9, 293.21, 292.18, 291.22, 291.37, 290.57, 290.495, 290.94, 290.43, 290.23, 290.03, 291.24, 291.05, 290.86, 290.925, 291.52, 291.37, 291.515, 292.65, 293.23, 293.38, 292.9, 293.33, 293.57, 293.4275, 293.48, 293.6, 294.285, 294.7, 295, 295.23, 294.52, 294.21, 294.49, 294.32, 293.93, 293.74, 293.79, 293.39, 292.96, 292.74, 292.54, 292.9, 292.44, 292.66], [293.88, 293.12, 292.9, 293.31, 292.25, 291.47, 291.56, 290.66, 290.495, 290.99, 290.43, 290.23, 290.37, 291.24, 291.05, 290.86, 291.22, 291.52, 291.45, 291.78, 292.65, 293.3304, 293.38, 292.9, 293.48, 293.595, 293.4275, 293.78, 293.67, 294.35, 294.7, 295.03, 295.34, 294.55, 294.37, 294.49, 294.4, 293.985, 293.74, 293.79, 293.45, 293.037, 293.005, 292.715, 292.945, 292.615, 293.049], [293.4687, 293.12, 292.85, 293.1207, 292.18, 291.22, 291.36, 290.52, 290.495, 290.81, 290.27, 289.99, 289.91, 291.24, 290.85, 290.51, 290.925, 291.52, 291.37, 291.41, 292.45, 293.21, 293.36, 292.88, 293.33, 293.53, 293.27, 293.38, 293.59, 294.1801, 294.64, 294.95, 295.21, 294.51, 294.01, 294.39, 294.32, 293.88, 293.67, 293.79, 293.31, 292.96, 292.66, 292.54, 292.83, 292.14, 292.621], [293.4687, 293.12, 292.85, 293.1207, 292.25, 291.262, 291.4, 290.53, 290.495, 290.99, 290.27, 289.99, 290.26, 291.24, 290.9, 290.715, 291.22, 291.52, 291.395, 291.73, 292.46, 293.28, 293.36, 292.88, 293.43, 293.5925, 293.27, 293.725, 293.66, 294.1801, 294.66, 295, 295.3, 294.51, 294.32, 294.39, 294.4, 293.985, 293.67, 293.79, 293.31, 293.02, 293.005, 292.66, 292.85, 292.285, 293.025], [2677, 461, 1311, 634, 840, 2175, 1768, 1467, 288, 1928, 835, 1185, 1957, 242, 886, 3249, 1271, 1131, 2099, 5791, 1071, 1398, 1877, 1028, 2251, 1624, 1501, 2185, 1245, 1729, 1715, 2108, 1170, 1200, 2282, 3044, 1121, 1202, 620, 623, 2692, 1372, 3891, 2953, 4095, 9992, 8046]], "text": {"content": "What Makes Lululemon (LULU) a New Buy Stock\nBy Zacks Equity Research\nPublished on: 2022-07-08T16:00:06Z\n\nLululemon (LULU) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nLULU Quick QuoteLULU\nInvestors might want to bet on Lululemon (LULU Quick QuoteLULU  -  Free Report)    , as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Lululemon basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Lululemon, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Lululemon\nThis athletic apparel maker is expected to earn $9.47 per share for the fiscal year ending January   2023, which represents a year-over-year change of 21.6%.\nAnalysts have been steadily raising their estimates for Lululemon. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.7%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Lululemon to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nlululemon athletica inc. (LULU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657296006000, "published_utc": "2022-07-08T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1949973/what-makes-lululemon-lulu-a-new-buy-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.154140579957888, "input_bin_label": ">+4%", "output_percentage_change": -0.26306694681108445, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.363074837105943, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [265.51, 265.445, 265.2366666666667, 265.3075, 265.319, 265.3275, 265.1985714285714, 265.02875, 264.78222222222223, 264.566, 264.371, 264.0395, 263.762, 263.3965, 263.046, 262.72799999999995, 262.4615, 262.3155, 262.239, 262.29900000000004, 262.361, 262.61482, 262.88482000000005, 263.11482, 263.24932, 263.27132, 263.31381999999996, 263.35832000000005, 263.52582, 263.50382, 263.41882, 263.294, 263.2145, 263.179, 263.2465, 263.406, 263.5385, 263.62199999999996, 263.59700000000004, 263.544, 263.5964, 263.6689, 263.69989999999996, 263.6849, 263.59489999999994, 263.47740000000005, 263.4274, 263.07640000000004, 262.7374, 262.59340000000003, 262.56949999999995, 262.5965, 262.6245, 262.7085, 262.7295, 262.88732999999996, 263.38533, 264.12333, 264.91633, 265.70033, 266.28333000000003, 266.96133, 267.41983, 267.86983, 268.45883, 268.87600000000003, 269.013, 269.243, 269.48774, 269.70774, 269.95024, 270.02324, 270.42274000000003, 270.96974, 271.54774000000003, 272.32174, 273.04624, 273.64924, 274.1055, 274.6975, 275.25149999999996, 275.94449999999995, 276.53213999999997, 276.95614, 277.33614, 277.60913999999997, 277.68664, 277.83264, 278.00564, 277.97272, 277.91772000000003, 277.81072000000006, 277.65108, 277.65458, 277.67657999999994, 277.67755, 277.84655000000004, 278.01655, 278.19905, 278.43297, 278.66347, 278.77996999999993, 278.98897, 279.03446999999994, 279.02547000000004, 279.01149999999996, 279.02650000000006, 279.09049999999996, 279.24300000000005, 279.46054, 279.62504, 279.75954, 279.80154000000005, 279.87754000000007, 280.05554, 280.18504, 280.31704, 280.35704, 280.41604, 280.49088, 280.66538, 280.91638, 281.18538, 281.50888, 281.77538000000004, 282.36388, 282.84588, 283.07988, 283.17288, 283.04650000000004, 282.8685, 282.8685, 282.6835, 282.49209, 282.0962, 281.47619999999995, 280.8682, 280.49120000000005, 280.1912, 280.0062, 279.91071, 279.55971, 279.37211, 279.18302, 279.11641, 278.88191, 278.78891, 278.77790999999996, 278.70591, 278.46391, 278.1019, 277.8099, 277.57849999999996, 277.3355, 277.1085, 276.982, 276.75300000000004, 276.553, 276.4495, 276.4685, 276.4665, 276.52799999999996, 276.53199, 276.50449, 276.56899, 276.62599, 276.70279999999997, 276.7958, 276.8743, 277.0353, 277.2333, 277.2768, 277.35631, 277.40156, 277.42305999999996, 277.43055999999996, 277.43875, 277.43174999999997, 277.40525, 277.30025, 277.29875, 277.39625, 277.44375, 277.517, 277.5605, 277.813, 278.19599999999997, 278.57000000000005, 278.9745, 279.3315, 279.616, 279.8645, 280.1345, 280.4585, 280.808, 281.011, 281.10600000000005, 281.149, 281.227, 281.37199999999996, 281.403, 281.348, 281.2755, 281.0695, 281.0955, 281.38927, 281.68177, 281.83777, 281.89877, 281.85077, 281.97077, 282.36477, 282.76021000000003, 283.26621, 283.53446, 283.59519, 283.61569000000003, 283.91869, 284.31169, 284.83569, 285.36869, 285.7937, 286.28076, 286.75876, 287.15151, 287.41701, 287.75251, 287.97451, 288.09551, 288.22051, 288.33950999999996, 288.3625, 288.39250000000004, 288.41749999999996, 288.47755, 288.59255, 288.63005, 288.61855, 288.68055, 288.72555, 288.75154999999995, 288.80155, 288.84755, 288.85355, 288.9205, 288.973, 289.0643, 289.1092, 289.13419999999996, 289.1632, 289.1312, 289.1172, 289.0727, 289.02470000000005, 288.9547, 288.90819999999997, 288.8509, 288.9445, 288.9705, 289.0575, 289.15049999999997, 289.2285, 289.315, 289.47299999999996, 289.642, 289.741, 289.86, 289.908, 290.034, 290.107, 290.189, 290.30600000000004, 290.448, 290.544, 290.614, 290.736, 290.8725, 290.94899999999996, 291.05100000000004, 291.1835, 291.2115, 290.93649999999997, 290.65049999999997, 290.3915, 290.212, 289.665, 289.1175, 288.611, 288.21, 287.778, 287.566, 287.634, 287.71368, 287.98668000000004, 288.20118, 288.86868, 289.60068, 290.22168, 290.71031, 291.19981, 291.62181, 292.10580999999996, 292.54913, 292.81513, 293.17413, 293.44723999999997, 293.51124, 293.69024, 293.86561, 293.91688, 294.00888, 294.07588], "in_sma_50": [265.51, 265.445, 265.2366666666667, 265.3075, 265.319, 265.3275, 265.1985714285714, 265.02875, 264.78222222222223, 264.566, 264.4745454545454, 264.27375, 264.1023076923077, 263.9425, 263.80366666666663, 263.7028125, 263.58852941176474, 263.5213888888889, 263.4436842105263, 263.4325, 263.46809523809526, 263.5196909090909, 263.5729652173913, 263.59763333333336, 263.581928, 263.53685384615386, 263.4867851851852, 263.46315, 263.47200689655176, 263.45627333333334, 263.4522, 263.4491625, 263.46433939393944, 263.47450588235296, 263.4860914285714, 263.50050555555555, 263.5007621621622, 263.504952631579, 263.5040564102564, 263.478205, 263.4873707317073, 263.501480952381, 263.5191209302326, 263.52232272727275, 263.51027111111114, 263.4954826086956, 263.48515319148936, 263.4156708333333, 263.34759591836735, 263.301244, 263.263344, 263.242744, 263.237144, 263.216744, 263.173244, 263.15401, 263.22531000000004, 263.29911, 263.40310999999997, 263.52811, 263.64581000000004, 263.82711, 263.96871, 264.11141, 264.25581, 264.38361, 264.53561, 264.68461, 264.85285799999997, 265.009858, 265.163658, 265.30879400000003, 265.476294, 265.68239400000004, 265.915494, 266.193694, 266.482094, 266.742794, 266.968794, 267.24859399999997, 267.530194, 267.838894, 268.139822, 268.43782200000004, 268.733422, 269.034322, 269.31172200000003, 269.584922, 269.850522, 270.134338, 270.394458, 270.667258, 270.930058, 271.231758, 271.549758, 271.874352, 272.19555199999996, 272.572952, 272.942852, 273.302252, 273.613252, 273.903952, 274.202952, 274.496952, 274.808952, 275.099186, 275.323786, 275.566386, 275.80818600000003, 276.054294, 276.281594, 276.463594, 276.679294, 276.898494, 277.12829400000004, 277.360994, 277.584594, 277.789194, 277.993846, 278.210922, 278.424622, 278.642222, 278.83182200000005, 279.006322, 279.173822, 279.369422, 279.544522, 279.675322, 279.807322, 279.88072200000005, 279.948022, 280.027022, 280.062094, 280.11351199999996, 280.125834, 280.142834, 280.180834, 280.20703399999996, 280.244434, 280.287418, 280.34662000000003, 280.37682, 280.4063, 280.4192, 280.41380000000004, 280.383706, 280.36930600000005, 280.359306, 280.34580600000004, 280.293606, 280.234306, 280.182806, 280.124206, 280.079406, 280.030406, 279.97780600000004, 279.914606, 279.851806, 279.787106, 279.695198, 279.602598, 279.536498, 279.470296, 279.404796, 279.333096, 279.265996, 279.191758, 279.139558, 279.078758, 279.00408200000004, 278.916182, 278.808582, 278.704482, 278.583332, 278.462632, 278.279332, 278.110332, 278.009932, 277.925232, 277.854832, 277.802232, 277.714132, 277.656532, 277.588314, 277.555492, 277.546692, 277.575892, 277.625692, 277.681892, 277.719892, 277.74329, 277.77509, 277.80901, 277.84341, 277.89381000000003, 277.97251, 278.03930999999994, 278.09991, 278.18611, 278.30151, 278.40351000000004, 278.48271, 278.54841, 278.59021, 278.69121, 278.85396399999996, 279.02506400000004, 279.156864, 279.275964, 279.377964, 279.504364, 279.65006400000004, 279.794054, 279.94255400000003, 280.084304, 280.24780400000003, 280.407642, 280.581442, 280.763442, 280.938042, 281.131442, 281.353444, 281.57894400000004, 281.813994, 282.029994, 282.245094, 282.470394, 282.689994, 282.90149399999996, 283.122094, 283.339594, 283.546694, 283.768694, 283.994094, 284.21340399999997, 284.401004, 284.557204, 284.699704, 284.84270399999997, 285.000904, 285.166704, 285.334104, 285.511304, 285.673104, 285.83590399999997, 285.993404, 286.148864, 286.291744, 286.424144, 286.559144, 286.712344, 286.887944, 287.070744, 287.264144, 287.407744, 287.49719, 287.58269, 287.71309, 287.83849000000004, 288.00049, 288.14829000000003, 288.26069, 288.381702, 288.505502, 288.629252, 288.72635199999996, 288.831552, 288.910952, 288.982952, 289.054752, 289.112352, 289.16315, 289.21515, 289.26255000000003, 289.32175, 289.39015, 289.45555, 289.50585, 289.57405, 289.64735, 289.68675, 289.67795, 289.66675, 289.65734999999995, 289.66864000000004, 289.60464, 289.55304, 289.50434, 289.47994, 289.45784, 289.44964, 289.44444, 289.439976, 289.483976, 289.52477600000003, 289.583776, 289.66031599999997, 289.726836, 289.795162, 289.865162, 289.947762, 290.04216199999996, 290.13526199999995, 290.24206200000003, 290.36866200000003, 290.491584, 290.592384, 290.67598399999997, 290.774184, 290.837038, 290.919438, 291.011638], "in_sma_200": [265.51, 265.445, 265.2366666666667, 265.3075, 265.319, 265.3275, 265.1985714285714, 265.02875, 264.78222222222223, 264.566, 264.4745454545454, 264.27375, 264.1023076923077, 263.9425, 263.80366666666663, 263.7028125, 263.58852941176474, 263.5213888888889, 263.4436842105263, 263.4325, 263.46809523809526, 263.5196909090909, 263.5729652173913, 263.59763333333336, 263.581928, 263.53685384615386, 263.4867851851852, 263.46315, 263.47200689655176, 263.45627333333334, 263.4522, 263.4491625, 263.46433939393944, 263.47450588235296, 263.4860914285714, 263.50050555555555, 263.5007621621622, 263.504952631579, 263.5040564102564, 263.478205, 263.4873707317073, 263.501480952381, 263.5191209302326, 263.52232272727275, 263.51027111111114, 263.4954826086956, 263.48515319148936, 263.4156708333333, 263.34759591836735, 263.301244, 263.3073960784314, 263.32744615384615, 263.3503245283019, 263.3716148148148, 263.3683127272727, 263.3868839285714, 263.4676403508772, 263.5376810344828, 263.61348305084744, 263.7010916666667, 263.79525409836066, 263.9135564516129, 263.9962777777778, 264.0744609375, 264.15146923076924, 264.2185681818182, 264.2953059701493, 264.3766985294118, 264.46482463768115, 264.55918428571425, 264.66215352112675, 264.76212361111106, 264.87661506849315, 265.0062554054054, 265.13763866666665, 265.28477499999997, 265.43179090909086, 265.5654858974359, 265.68516329113925, 265.82647375, 265.9694802469136, 266.12582804878053, 266.2808951807229, 266.42886071428575, 266.5727564705882, 266.71784069767443, 266.8403942528736, 266.9594806818182, 267.06948651685394, 267.1760566666666, 267.28247362637364, 267.395925, 267.5034956989247, 267.6230861702128, 267.74158, 267.85947708333333, 267.9750494845361, 268.0877530612245, 268.19368484848485, 268.30174800000003, 268.4093049504951, 268.51200784313727, 268.61859029126214, 268.7203346153846, 268.81623619047616, 268.91155471698113, 269.0078953271028, 269.1065259259259, 269.20738348623854, 269.31618363636363, 269.4197315315315, 269.5162517857143, 269.6082318584071, 269.6990368421053, 269.7935669565218, 269.8834068965517, 269.9744888888889, 270.0599593220339, 270.149287394958, 270.24740833333334, 270.34912396694216, 270.45068852459013, 270.54946341463415, 270.65144354838714, 270.752112, 270.87392063492064, 270.9879842519685, 271.077140625, 271.15886821705425, 271.2319538461539, 271.3048015267176, 271.39143181818184, 271.4617969924812, 271.535073880597, 271.59241481481484, 271.6535, 271.7091678832117, 271.75931884057974, 271.8086762589928, 271.85868571428574, 271.91514964539004, 271.96666267605633, 272.01496573426573, 272.06618125, 272.11131103448275, 272.1485965753424, 272.1907829931973, 272.233547972973, 272.271577852349, 272.299034, 272.3248682119205, 272.35108618421054, 272.3785954248366, 272.4083448051948, 272.4337103225807, 272.4584301282051, 272.48137006369427, 272.50693101265824, 272.53434025157236, 272.55962562499997, 272.58211242236024, 272.60892037037036, 272.6334049079755, 272.6581097560976, 272.6843333333333, 272.70948795180726, 272.7341502994012, 272.76222083333334, 272.79114260355027, 272.8229005882353, 272.8541116959064, 272.8803087209302, 272.90640520231216, 272.93072183908043, 272.95511771428573, 272.9777306818182, 272.9999468926554, 273.0245539325843, 273.0489139664804, 273.07164222222224, 273.0996718232044, 273.1284373626374, 273.1543475409836, 273.1799760869565, 273.2040572972973, 273.23769139784946, 273.2778106951872, 273.3195244680851, 273.362437037037, 273.40110842105264, 273.4408408376963, 273.47927395833335, 273.5160134715026, 273.5551577319588, 273.59400307692306, 273.6342887755102, 273.6751807106599, 273.7149525252525, 273.75764120603014, 273.799653, 273.878603, 273.953053, 274.028178, 274.095828, 274.175953, 274.27124150000003, 274.3721915, 274.4685415, 274.5685915, 274.6638915, 274.7585915, 274.86931649999997, 274.97808849999996, 275.0893135, 275.200376, 275.314601, 275.42990100000003, 275.548701, 275.672226, 275.790726, 275.908976, 276.0282605, 276.1478855, 276.2715105, 276.3954855, 276.5218855, 276.6518355, 276.7795105, 276.9007105, 277.0265605, 277.1550105, 277.2816855, 277.4067855, 277.5334355, 277.657038, 277.78121300000004, 277.906413, 278.02933800000005, 278.154888, 278.285638, 278.41276799999997, 278.538318, 278.664168, 278.791868, 278.923318, 279.055993, 279.188258, 279.330978, 279.47472799999997, 279.614128, 279.740853, 279.864353, 279.986578, 280.107678, 280.234578, 280.3570365, 280.4615365, 280.57203649999997, 280.6774365, 280.7819865, 280.8842115, 280.9777115, 281.0813365, 281.1878365, 281.29373649999997, 281.4002865, 281.5038865, 281.6052865, 281.7047495, 281.80194950000003, 281.8961495, 281.9918495, 282.0825995, 282.1665495, 282.2470495, 282.32099949999997, 282.3951995, 282.47027449999996, 282.5520245, 282.62624950000003, 282.6941495, 282.7414495, 282.7885175, 282.8383175, 282.8908425, 282.9237925, 282.9667425, 283.0091925, 283.06224249999997, 283.1165135, 283.1765635, 283.2326135, 283.2916475, 283.35492250000004, 283.4170725, 283.48334900000003, 283.554449, 283.619449, 283.68780549999997, 283.7548555, 283.8244805, 283.8989055, 283.9696555, 284.04395550000004, 284.1245055, 284.20513600000004, 284.278686, 284.34943599999997, 284.418936, 284.4776725, 284.5436725, 284.61472249999997], "in_ema_10": [265.51, 265.48636363636365, 265.3652066115702, 265.39335086401195, 265.3881961614643, 265.3848877684708, 265.2103627196579, 264.96120586153825, 264.57007752307675, 264.2155179734264, 264.09633288734886, 263.7269996351036, 263.4211815196302, 263.13823942515194, 262.90583225694246, 262.77568093749835, 262.591011676135, 262.5526459168377, 262.4603466592308, 262.5984654484616, 262.88601718510495, 263.1982322423586, 263.47946274374794, 263.6041058812483, 263.53154117556676, 263.32762459819094, 263.1198746712471, 263.0662610946567, 263.18512271381, 263.1514640385718, 263.1839251224678, 263.2150296456555, 263.3486606191726, 263.4325405065957, 263.51389677812375, 263.60318827301035, 263.5862449506448, 263.5996549596185, 263.57608133059694, 263.3749756341248, 263.4620709733748, 263.5744217054885, 263.6990723044905, 263.6919682491286, 263.56251947655977, 263.42933411718525, 263.35309155042427, 262.77071126852894, 262.2814910378873, 262.05394721281687, 262.3377749923047, 262.70363408461293, 263.0375187965015, 263.30342446986486, 263.28280183898033, 263.4874378682566, 264.3060855285736, 264.89225179610565, 265.45911510590463, 266.07927599574015, 266.69122581469645, 267.4982756665698, 267.7940437271934, 268.0133085040673, 268.2072524124187, 268.2750247010698, 268.47229293723893, 268.71914876683184, 269.0351944455897, 269.4051590918461, 269.8533119842377, 270.21816435073987, 270.74577083242355, 271.42290340834654, 272.04783006137444, 272.8245882320336, 273.5119358262093, 273.9388565850803, 274.1354281150657, 274.6544411850537, 275.1554518786803, 275.8162788098293, 276.3944826625876, 276.8154858148444, 277.15085203032726, 277.49615166117684, 277.47503317732645, 277.44684532690343, 277.32014617655733, 277.2002650535469, 277.13839868017476, 277.2441443746884, 277.2724817611087, 277.540212349998, 277.7838101045438, 278.01579008553585, 278.2074646154384, 278.35519832172236, 278.39516226322735, 278.5051327608224, 278.62510862249104, 278.6723616002199, 278.82102312745263, 278.8899280133703, 278.8717592836666, 278.88053032299996, 278.9422520824545, 279.0727517038264, 279.2595241213125, 279.6078651901648, 279.8264351555893, 279.89981058184577, 279.9016632033283, 279.91226989363224, 280.0318571856991, 280.06515587920836, 280.15149117389774, 280.1348564150072, 280.2357916122786, 280.54270222822794, 280.90857455036826, 281.24156099575583, 281.4885499056184, 281.79881355914233, 282.059938366571, 282.7944950271944, 283.2609504767954, 283.10441402646893, 282.8345205671109, 282.43915319127257, 282.13657988376843, 282.2462926321742, 281.9742394263243, 281.8481777124471, 281.3805272192749, 281.11134045213396, 280.77836946083687, 280.3877568315938, 280.0663464985767, 279.83791986247184, 279.83467988747697, 279.7247380897539, 279.57005843707134, 279.537320539422, 279.36871680498166, 279.03895011316683, 278.91368645622737, 278.84210710054964, 278.67081490044967, 278.2561212821861, 277.88228104906136, 277.5964117674138, 277.4079732642477, 277.326523579839, 277.14715565623186, 276.99130917328057, 276.8219802326841, 276.7670747358324, 276.7848793293174, 276.74762854216874, 276.6444233526835, 276.6954372885592, 276.6780668724575, 276.6793274411016, 276.73490426999217, 276.7576489481754, 276.77045823032535, 276.8940112793571, 277.0314637740194, 277.2421067241977, 277.4089964107072, 277.40008797239676, 277.3991628865064, 277.3515878162325, 277.3240263950993, 277.25329432326305, 277.1908771735788, 277.225263142019, 277.2543062071064, 277.2335232603598, 277.39924630393074, 277.5693833395797, 277.62404091420154, 277.6687607479831, 277.66262243016797, 277.9894183519556, 278.48952410614544, 278.9677924504826, 279.41546655039485, 279.65083626850486, 279.89432058332216, 280.062625931809, 280.15487576238917, 280.328534714682, 280.4742556756489, 280.65893646189454, 280.84640255973187, 280.9743293670533, 281.19899675486175, 281.37372461761413, 281.36032014168427, 281.16208011592346, 280.9226110039374, 280.58213627594876, 280.7290205894126, 281.4015077549739, 281.9857790722514, 282.1901828772966, 282.3046950814245, 282.1911141575291, 282.2472752197965, 282.6041342707426, 282.8214553124257, 283.05573616471196, 283.2406023165825, 283.56685644084024, 283.79470072432383, 284.2211187744467, 284.68091536091094, 285.0880216589271, 285.5865631754858, 286.10902441630657, 286.57465634061447, 286.99562791504815, 287.178241021403, 287.2712881084206, 287.43559936143504, 287.60367220481044, 287.66845907666305, 287.7596483354516, 287.9888031835513, 288.11629351381464, 288.2715128749392, 288.42941962495024, 288.46052514768655, 288.5295205753799, 288.533244107129, 288.480836087651, 288.49886588989625, 288.52089027355146, 288.6589102238148, 288.755472001303, 288.8781134556116, 288.936638281864, 288.99724950334326, 289.0641132300081, 289.13663809727933, 289.0561584432285, 289.01503872627785, 288.99594077604553, 288.9894060894918, 289.00042316412964, 288.9976189524697, 288.94714277929336, 288.8785713648764, 288.8824674803534, 288.88383702938, 289.01950302403816, 289.0323206560312, 289.16826235493454, 289.29948738131003, 289.39594422107183, 289.47849981724056, 289.6278634868332, 289.74279739831803, 289.76956150771474, 289.8260048699484, 289.8776403481396, 289.96352392120514, 290.0628832082587, 290.1805408067571, 290.3295333873467, 290.50052731692, 290.63861325929815, 290.697047212153, 290.7721295372161, 290.8944696213586, 290.8909296902025, 290.97803338289293, 291.1338454950942, 291.10769176871344, 290.58811144712917, 290.19209118401477, 289.9153473323757, 289.778920544671, 289.02638953654895, 288.47068234808546, 287.98692192116084, 287.87293611731343, 287.80785682325643, 288.0009737644825, 288.16988762548567, 288.3584171481246, 288.91143221210194, 289.34753544626517, 289.8870744560351, 290.50578819130146, 290.78109942924664, 291.04749953301996, 291.29522689065266, 291.6215492741703, 292.01217667886664, 292.30814455543634, 292.6266637271752, 293.0399975949615, 293.4047434867867, 293.5002446710073, 293.5565638217332, 293.63718858141806, 293.5072815666148, 293.5986849181393, 293.7516512966594], "in_ema_50": [265.51, 265.5049019607843, 265.4780430603614, 265.4796884305433, 265.4751908450318, 265.4710657138541, 265.4300435289971, 265.36768888080115, 265.26738735606386, 265.16356824406137, 265.1006832148825, 264.9816368142989, 264.86647458628715, 264.7487697005504, 264.63548461425427, 264.53958325683254, 264.43057999185874, 264.3501650902172, 264.25976645922833, 264.2189913039645, 264.21746223322083, 264.2325892044671, 264.2526837454684, 264.2492451672147, 264.2082943763436, 264.1377730282517, 264.0611936938104, 264.01271550973945, 264.00123647014186, 263.9619722948422, 263.9371890675935, 263.9143581237663, 263.91575584440295, 263.9116085563872, 263.9103690051563, 263.914080024562, 263.898233749089, 263.8888912491247, 263.8724641413159, 263.8174655475388, 263.81889827116476, 263.8291375546485, 263.8460341211329, 263.8387386654022, 263.80506263930806, 263.76682488874695, 263.7371454813451, 263.59647310952766, 263.4585722032717, 263.3633340776532, 263.3732033295099, 263.41150908129384, 263.45576362712546, 263.49671407312053, 263.4846860702531, 263.5209062243608, 263.6961648037976, 263.8465112820801, 264.0097853494495, 264.20038200241225, 264.40605329643535, 264.6697374808889, 264.84445365810893, 265.0074162597517, 265.16712542603597, 265.3009636446228, 265.46014154091216, 265.6315085393078, 265.82075918482514, 266.0266117658124, 266.2557642455845, 266.47553819673806, 266.7361053262777, 267.0393953134825, 267.3460856933459, 267.69800390144997, 268.04729786609903, 268.3536783419383, 268.61510272068585, 268.9435300649727, 269.2755484937973, 269.6486642391386, 270.0152421121135, 270.35621300967773, 270.6818517151806, 271.01001439301666, 271.2598177501533, 271.49747195602964, 271.7034534479501, 271.8978591950893, 272.0924529521447, 272.31314107166844, 272.5126257355246, 272.7570325694256, 272.99714893925204, 273.2348960396735, 273.46372364596084, 273.6816168363153, 273.87351421528336, 274.07455287350757, 274.2741782510171, 274.45499479019287, 274.6524459748912, 274.8307814268562, 274.98604490031283, 275.1403176493202, 275.30030519248413, 275.4712736163083, 275.6527922980217, 275.8693651490797, 276.0631155353903, 276.2265227692966, 276.3709728567752, 276.51171901925466, 276.6708672930094, 276.809852889362, 276.95613316821056, 277.0778534361239, 277.21950624255044, 277.4039883506857, 277.60598880752156, 277.8073225797756, 277.995270713902, 278.19918166629805, 278.39666473820796, 278.6987563171018, 278.9599815595684, 279.0948842435069, 279.19390839082035, 279.25140217941566, 279.3111511135562, 279.4456157757697, 279.4967680982885, 279.5667340552183, 279.5553366412882, 279.5688528514338, 279.55752528863246, 279.5211517479018, 279.48581246367036, 279.4593100141147, 279.47345864101214, 279.4639112433254, 279.4407774690774, 279.4387861957802, 279.4062847763379, 279.3336853733442, 279.2951094763504, 279.26471302629744, 279.2111948684034, 279.10055977552486, 278.9868123333474, 278.88183930066714, 278.7907867790724, 278.7189912191088, 278.6256974458104, 278.5341014675433, 278.4370778805808, 278.3618983558521, 278.30319645954415, 278.23562012779735, 278.15500757376606, 278.106771982638, 278.04767896371106, 277.99424057297733, 277.954662511292, 277.9117345696727, 277.8692390963522, 277.85279834747564, 277.84484547110407, 277.85838094282553, 277.8702091411461, 277.85020093953256, 277.832349922296, 277.80510090573534, 277.78137145845164, 277.7481804208653, 277.71531060043924, 277.7021611651279, 277.6897234723778, 277.6681656891473, 277.6868650738867, 277.7122821298127, 277.71846714432985, 277.7244096092581, 277.72090335007147, 277.7891032186961, 277.9048246611002, 278.030909968508, 278.16420761680183, 278.2640426122214, 278.3709429019382, 278.4669843567641, 278.5494555584596, 278.64986906597096, 278.74712910259956, 278.85469266720355, 278.9658811900583, 279.0672191826051, 279.1904654891696, 279.30691782292763, 279.38507790830306, 279.41978073542845, 279.4364560007058, 279.4213008634232, 279.49850475113215, 279.69180652559754, 279.8848729363585, 280.0113485074817, 280.1214917032667, 280.1826096756877, 280.2734877276215, 280.4278607579108, 280.5600779830908, 280.6992906112049, 280.83157333233413, 280.9964135938112, 281.1463581587598, 281.3421872505732, 281.55425833878604, 281.7646795804023, 282.00253528313164, 282.2557731151657, 282.5073114243749, 282.75761293714453, 282.96319674353106, 283.14856157711813, 283.345676809388, 283.54231693451004, 283.71555940766655, 283.890243352464, 284.0914102798183, 284.27174713159013, 284.455992342116, 284.639678916935, 284.7950052339179, 284.9536324796466, 285.09466650005265, 285.2182089902467, 285.35004393180566, 285.4782775031074, 285.62736465984824, 285.7670758496581, 285.91071993398526, 286.03971130912305, 286.1663892970006, 286.29182501084375, 286.41618481434006, 286.5055109000522, 286.59666733534425, 286.68738626336994, 286.77650837068876, 286.8656649051715, 286.94877608536086, 287.0182358467193, 287.07908934292635, 287.1504976039881, 287.2187133842238, 287.31327364366604, 287.3829491870517, 287.4769511797163, 287.57158054521767, 287.6601460140327, 287.7460226409334, 287.84617861579875, 287.9408382779243, 288.0172759925155, 288.0981671300639, 288.1770625367281, 288.2622757705819, 288.35042181879436, 288.44295429648867, 288.5432305985872, 288.6501627319759, 288.75250929150627, 288.8390775545845, 288.9281333367577, 289.0268339902182, 289.099311088641, 289.18835771261587, 289.29214760623876, 289.35873005305297, 289.31525044312934, 289.27975042575173, 289.2558386443497, 289.25227634457127, 289.11061844870574, 288.9874569409133, 288.8628507863677, 288.8039154614121, 288.75336975704295, 288.75794349206086, 288.7646908060977, 288.78202842154485, 288.88469397364116, 288.97980401389054, 289.1105960133458, 289.2744942089009, 289.38216110266944, 289.4944802751138, 289.60881438197214, 289.74533146503205, 289.90316160365825, 290.04970428586773, 290.2069707844612, 290.39101114585486, 290.573563649939, 290.70518860484333, 290.8269459144573, 290.951379408008, 291.02868609789004, 291.145600368561, 291.2747925109704], "in_ema_200": [265.51, 265.50870646766174, 265.5018536669885, 265.502034227516, 265.5006707028641, 265.4993704968655, 265.48868024316533, 265.47227546462636, 265.44578516149573, 265.41766789620726, 265.3991836385336, 265.3660076819313, 265.3329628293748, 265.29845573654524, 265.2642422466294, 265.2336527715386, 265.19908906236907, 265.1710384249326, 265.13993356498304, 265.12082974841604, 265.1114682583821, 265.10641086277633, 265.1028147347885, 265.09348324489014, 265.0746923668316, 265.0481780149228, 265.01968868144104, 264.99785098311827, 264.9851360479629, 264.96538345047077, 264.9491109783268, 264.93324917754745, 264.92346560364155, 264.91238634390385, 264.90211384296947, 264.8931873370693, 264.879424278989, 264.86729070407375, 264.8533873139835, 264.82967201732697, 264.81996383805006, 264.81260101379087, 264.8071024962407, 264.7956885410543, 264.77762198840696, 264.7582426651392, 264.7408472157349, 264.69516714393654, 264.64924508280285, 264.61323269391926, 264.6033000302982, 264.6007796319868, 264.60017485952926, 264.59917809475786, 264.5851564221732, 264.58339665677846, 264.6172932074573, 264.64627536459705, 264.67974526146673, 264.72143933846706, 264.7684399420644, 264.8317390471185, 264.87445806157507, 264.9155082301166, 264.9569459591702, 264.9929962481337, 265.0364490217841, 265.084146046443, 265.1376112599112, 265.19664000359364, 265.2630415955977, 265.3286829727559, 265.4062085153156, 265.49639549526273, 265.58956568933974, 265.69633617999307, 265.8048800986001, 265.90493104289266, 265.99562824644596, 266.1050249803122, 266.2175122939409, 266.3426116741007, 266.4685200156519, 266.59032578664045, 266.71042204746993, 266.83320391764437, 266.93814716224495, 267.0414491805311, 267.13805167624724, 267.2328053909115, 267.32859837209645, 267.4319954032199, 267.531179528561, 267.6427598317594, 267.7545731667668, 267.86706199097813, 267.9785340109684, 268.0883993441926, 268.19274362932504, 268.3002785185855, 268.4083851999926, 268.51263012337574, 268.62185768433716, 268.7271128317567, 268.8272410622865, 268.9276665243533, 269.0300778027179, 269.13584817284016, 269.24494421092135, 269.3636552137978, 269.47754919177, 269.5845387520509, 269.6872796599907, 269.78949578277684, 269.89676448145565, 269.9994334915904, 270.1043147503806, 270.20337629515296, 270.307720809629, 270.42330368714516, 270.544017083293, 270.66537014714083, 270.7841226829902, 270.90761399957734, 271.03027455679546, 271.1802220736433, 271.3213143913185, 271.4315500690168, 271.53292768027035, 271.62374432026763, 271.7148015907128, 271.82450505747187, 271.9133159524224, 272.0065257439406, 272.0788598161402, 272.1566821065269, 272.2275608915366, 272.29126675331236, 272.3542392234287, 272.41847564906624, 272.4921236525581, 272.5591671983038, 272.6220013555346, 272.6893446256288, 272.74825661940366, 272.7960849117479, 272.851347748447, 272.90775224846243, 272.9574263554429, 272.9915813170803, 273.0235058810895, 273.0562073151085, 273.09107092391343, 273.1295677306407, 273.1615123303358, 273.1926415608798, 273.2211724906223, 273.2539966449445, 273.28992702658684, 273.3226640710984, 273.35109527437106, 273.3866565154221, 273.4186290874079, 273.4511302905183, 273.4862931731997, 273.51986239535694, 273.5527801824678, 273.59155848910996, 273.6319409917059, 273.67729481268395, 273.72189884439854, 273.75809885589706, 273.7942869269827, 273.8275527287043, 273.86110941797097, 273.89169539391156, 273.9217282755642, 273.95613893948894, 273.99025695999154, 274.0215976867578, 274.0626265654965, 274.1051377439493, 274.1425990599299, 274.1796876264978, 274.2140688441446, 274.2662671641034, 274.3306824162019, 274.3982378150457, 274.4682055979806, 274.53031300496593, 274.59458849745386, 274.65653289051403, 274.71537335926513, 274.77900148504364, 274.84219550011784, 274.9083428085744, 274.9758219846085, 275.0412366912293, 275.112567669426, 275.1826913742079, 275.2435601167531, 275.2935744439496, 275.3388622604277, 275.375789004105, 275.43563189958655, 275.52510521401854, 275.61555192830696, 275.69012355091087, 275.76106759518046, 275.8199624449797, 275.88643048035306, 275.96925206761324, 276.04716398733854, 276.1273912113451, 276.20644702018745, 276.29429331849406, 276.3791262207976, 276.47624934297875, 276.57847571767553, 276.68137645680315, 276.7923080343474, 276.90840546684143, 277.02543625821613, 277.1434916188309, 277.25151657784755, 277.3553820845357, 277.4630399742418, 277.57146743718465, 277.6748359203968, 277.77926541372614, 277.89111351906223, 277.99856512583773, 278.1077336320483, 278.2175074267543, 278.3208207856921, 278.4254892355857, 278.5262306362266, 278.62293480900047, 278.7220100845328, 278.8204975463783, 278.92457219765816, 279.0267157578805, 279.13023102397125, 279.2304277302004, 279.330323971691, 279.4301714943607, 279.5300006337203, 279.62118470701665, 279.7128147099319, 279.8043289914251, 279.8954301954905, 279.9865204423016, 280.07605755232845, 280.1620669299173, 280.2457279554902, 280.3318401151371, 280.416995934887, 280.50866761712695, 280.5940540089963, 280.685456456668, 280.77704395461166, 280.8671231192424, 280.95650497875243, 281.0494750784664, 281.141122092611, 281.22817560412733, 281.31625345881264, 281.4037534243966, 281.49277080325834, 281.58249447685773, 281.6733154273368, 281.7661182589056, 281.86068424637915, 281.95420977626594, 282.04381962923844, 282.1340303791963, 282.22667684308493, 282.31272980982044, 282.402851901265, 282.49670412115296, 282.58121452790766, 282.6376203535006, 282.6950569668986, 282.75450913638224, 282.81829511512467, 282.8463717806458, 282.87745265845035, 282.90663223398815, 282.9509443510629, 282.99635784010707, 283.05480204070307, 283.1132617218901, 283.17389394356286, 283.25574574511944, 283.33588757850134, 283.4252319807053, 283.52338887641963, 283.60793227068416, 283.69388617843856, 283.78061367915063, 283.87324438881086, 283.97171956902173, 284.06792136435485, 284.1673450323712, 284.2741376191138, 284.38132132439625, 284.47633305251173, 284.5692053604469, 284.6630441130793, 284.74522974379494, 284.8374165125134, 284.93296460691624], "in_macd": [0.0, -0.010370370370367255, -0.06304948823463974, -0.04776333284928569, -0.04760736116162434, -0.046543766692252575, -0.12056466827101531, -0.22385096246216563, -0.3843875067718727, -0.5209402123504674, -0.5470035547570546, -0.6804491528845915, -0.7788415827237714, -0.8614129555866725, -0.9166878151734181, -0.9232229579815794, -0.9521240190650815, -0.9144581949104236, -0.9012504045338687, -0.7868995670076515, -0.6117597419713547, -0.4338107651826135, -0.2781366578389566, -0.19926792236634583, -0.2117865151172964, -0.2825998112598427, -0.3528085212146834, -0.3527406042708776, -0.27727154564803413, -0.2724194735572496, -0.23918871082446458, -0.20843311368827244, -0.13449715452242117, -0.08620548105034231, -0.04180368011293467, 0.0034319608507189514, -0.0006533000563990754, 0.00811925393435331, -0.0002568847216366521, -0.08658853882855055, -0.042835976788921926, 0.00995974534225752, 0.06556938809075064, 0.06052771915477706, 0.00164290481285434, -0.056476455766301115, -0.08700898663869339, -0.3380870779303109, -0.5365318836097117, -0.6101107839726296, -0.4545944149239176, -0.268938064074689, -0.10525929273609336, 0.020987713785416418, 0.015158585404378755, 0.10760518185344381, 0.4645282396770085, 0.7021798862376158, 0.9186627445259887, 1.1464067190308356, 1.3576430897222735, 1.6420859090421231, 1.68628372008709, 1.6917232162609253, 1.6830877991178, 1.6172556312807274, 1.6094696806244997, 1.6225209195049501, 1.6643049850721923, 1.7269437260713971, 1.8201570561867015, 1.8716471916766864, 1.9911719737081057, 2.169817635143488, 2.316166029314843, 2.5208986341007744, 2.6753085252111077, 2.7063668897538378, 2.632850031321425, 2.7023983612525058, 2.759595504517563, 2.8830451694173576, 2.963374734003594, 2.969693626668004, 2.936813059648159, 2.908695087656554, 2.720298441934858, 2.5369073554927013, 2.318844169756005, 2.114455700363976, 1.946116521206534, 1.8606528734767949, 1.746963088235816, 1.7452749307024646, 1.734832357926166, 1.7212157284526484, 1.6917540873728285, 1.645403752197808, 1.5548397716224827, 1.5000692481332862, 1.4532254562470825, 1.3776273235015424, 1.3509606688034523, 1.291538524310056, 1.1975577726493043, 1.120649117956134, 1.071553743276752, 1.0559769825647436, 1.0668387571342919, 1.148977882428028, 1.1710894149808837, 1.1287997106849161, 1.0572758715848636, 0.9931785518160723, 0.9803025485576882, 0.9307238844828021, 0.9071995877349082, 0.8401398157787412, 0.828282275747199, 0.907975858050122, 1.010418683409398, 1.0939232481961767, 1.1357125995454567, 1.2029753380721218, 1.245155827367114, 1.492560417813479, 1.6103553485869497, 1.448167840234646, 1.2423722956254437, 0.9903971846567288, 0.790867998745, 0.782281109512212, 0.6078921665575763, 0.5066861039400692, 0.2616923385965606, 0.11653320804424538, -0.04798215871949196, -0.22818101121271184, -0.3675598157449258, -0.4574143228200569, -0.4420226765362827, -0.47199990321945506, -0.5185062785043897, -0.5078716006962054, -0.5559740998414213, -0.671484900028247, -0.690913761712693, -0.6847008896796183, -0.7214890852129088, -0.8625454881496921, -0.9783868808989951, -1.0492211700228609, -1.0728181638375531, -1.0471711571244668, -1.0646024634646096, -1.0701158520392369, -1.080587984375029, -1.0397830967820028, -0.9684427079637317, -0.92424789953958, -0.9109984296968605, -0.8308058430143888, -0.784442923613426, -0.7323905745258799, -0.6593308642775924, -0.6045481184787036, -0.5572824558900606, -0.46428990023355254, -0.37018701588459635, -0.24916410631345798, -0.1538992728167159, -0.14132540870605226, -0.12707152191040905, -0.13499714881510272, -0.13468250153169947, -0.15404074082221086, -0.16944630447346753, -0.14209230101533876, -0.11864295584427964, -0.1184630648317011, -0.03680117797193816, 0.04275501461592057, 0.06750411120623312, 0.08612515142709753, 0.08098636354969813, 0.22162137175342878, 0.4313881574201446, 0.6211326401228803, 0.7874437574525928, 0.8513348749336842, 0.9140263786590026, 0.9391661450687252, 0.9282167752180612, 0.952137163224279, 0.9616230835912916, 0.9868143535815079, 1.0112597719090672, 1.0077197461325795, 1.0461118086024612, 1.0602809537443818, 0.9906951733997857, 0.8427211839742199, 0.6832803525556983, 0.48715684813879534, 0.5146138535313867, 0.7725848537274942, 0.9808358099639918, 1.0127607949360709, 1.0030979108551037, 0.8931557890155091, 0.862253490833325, 0.9646262943562647, 1.0010855986053002, 1.0430194056538653, 1.060995813960858, 1.1397694009368138, 1.1713467764771508, 1.288037349604508, 1.413444068156025, 1.5091508240791995, 1.6395290422631206, 1.7732575147176135, 1.874566631145285, 1.950127145370402, 1.9161061562833197, 1.8428862228813614, 1.8032080844851635, 1.766329678796012, 1.685398395947857, 1.6195360131358143, 1.617284448104897, 1.5707650231022399, 1.5387539063839313, 1.5096995681415706, 1.4266946072036149, 1.3645090155034723, 1.2771042469007057, 1.169740348458106, 1.0990166063910465, 1.0342727445847686, 1.0244104853965723, 0.9978299634069572, 0.9847787856269861, 0.9449833752794348, 0.9086196392489114, 0.8773532404871389, 0.8506761105115856, 0.7587361812086328, 0.6889059097466657, 0.6327265698862448, 0.5854894623615792, 0.548987575128649, 0.5089477765828292, 0.4506379882454894, 0.38785239352824874, 0.36056621654432774, 0.3342814201432702, 0.36890978284736775, 0.34875924328116525, 0.38404005423888066, 0.41608011918589227, 0.4316547556066439, 0.44053340516018125, 0.47836672426723226, 0.499365857764019, 0.4806117218112149, 0.4755979489499964, 0.46864302207643505, 0.4769986432202131, 0.4908727208318169, 0.5121031494923614, 0.5460346460271239, 0.5879349963489062, 0.6132650714289412, 0.6021901721733798, 0.5986165027032939, 0.6157184254523713, 0.5766305481138829, 0.5789220339813141, 0.6112139726639612, 0.5621411158180649, 0.2987120557157823, 0.10168117323428305, -0.03310577085500199, -0.09884362424855908, -0.4304177985683282, -0.6589683021114752, -0.8432860094218313, -0.8544376489451224, -0.8410728349084025, -0.712925783057301, -0.5996148360736129, -0.48192432392318096, -0.2092685172648885, -0.000443956295953285, 0.24334102972005667, 0.5093453232685761, 0.6106381991453986, 0.7010922962096515, 0.7770299244371017, 0.8819151895789901, 1.0082849535553464, 1.0854318062028483, 1.1670091772947444, 1.2846323691496764, 1.373802307279334, 1.3389753094347157, 1.2868575725544247, 1.2465162394139497, 1.1147660070170673, 1.0855751866831156, 1.0846356529550008], "in_signal": [0.0, -0.002074074074073451, -0.01426915690618671, -0.020967992094806508, -0.026295865908170075, -0.030345446064986577, -0.048389290506192326, -0.083481624897387, -0.14366280127228415, -0.2191182834879208, -0.2846953377417476, -0.3638461007703164, -0.44684519716100746, -0.5297587488461405, -0.6071445621115961, -0.6703602412855928, -0.7267129968414906, -0.7642620364552772, -0.7916597100709956, -0.7907076814583268, -0.7549180935609325, -0.6906966278852688, -0.6081846338760063, -0.5264012915740742, -0.46347833628271873, -0.42730263127814355, -0.41240380926545156, -0.40047116826653684, -0.3758312437428363, -0.35514888970571895, -0.33195685392946805, -0.307252105881229, -0.2727011156094674, -0.23540198869764242, -0.1966823269807009, -0.15665946941441694, -0.12545823554281338, -0.09874273764738005, -0.07904556706223137, -0.0805541614154952, -0.07301052449018056, -0.056416470523692946, -0.03201929880080423, -0.013509895209687973, -0.01047933520517951, -0.01967875931740383, -0.03314480478166174, -0.09413325941139158, -0.18261298425105563, -0.26811254419537045, -0.3054089183410799, -0.29811474748780176, -0.2595436565374601, -0.2034373824728848, -0.1597181888974321, -0.10625351474725693, 0.007902836137596153, 0.1467582461576001, 0.3011391458312778, 0.4701926604711894, 0.6476827463214063, 0.8465633788655498, 1.0145074471098579, 1.1499506009400715, 1.2565780405756173, 1.3287135587166394, 1.3848647830982117, 1.4323960103795594, 1.478777805318086, 1.5284109894687483, 1.586760202812339, 1.6437376005852087, 1.7132244752097883, 1.8045431071965283, 1.9068676916201914, 2.029673880116308, 2.1588008091352684, 2.268314025258982, 2.341221226471471, 2.4134566534276782, 2.4826844236456553, 2.562756572799996, 2.642880205040716, 2.7082428893661734, 2.753956923422571, 2.7849045562693675, 2.7719833334024657, 2.724968137820513, 2.6437433442076115, 2.5378858154388846, 2.4195319565924143, 2.3077561399692907, 2.195597529622596, 2.10553300983857, 2.031392879456089, 1.9693574492554011, 1.9138367768788866, 1.860150171942671, 1.7990880918786334, 1.739284323129564, 1.6820725497530677, 1.6211835045027627, 1.5671389373629008, 1.5120188547523319, 1.4491266383317265, 1.3834311342566081, 1.321055656060637, 1.2680399213614584, 1.2277996885160252, 1.212035327298426, 1.2038461448349174, 1.1888368580049171, 1.1625246607209065, 1.1286554389399397, 1.0989848608634896, 1.065332665587352, 1.0337060500168633, 0.994992803169239, 0.961650697684831, 0.9509157297578892, 0.962816320488191, 0.9890377060297882, 1.018372684732922, 1.055293215400762, 1.0932657377940325, 1.1731246737979217, 1.2605708087557272, 1.2980902150515112, 1.2869466311662978, 1.227636741864384, 1.1402829932405072, 1.0686826164948482, 0.9765245265073939, 0.882556841993929, 0.7583839413144554, 0.6300137946604135, 0.49441460398443243, 0.34989548094500356, 0.20640442160701766, 0.07364067272160274, -0.02949199712997435, -0.1179935783478705, -0.19809611837917435, -0.26005121484258054, -0.31923579184234874, -0.38968561347952846, -0.4499312431261614, -0.4968851724368528, -0.541805954992064, -0.6059538616235896, -0.6804404654786707, -0.7541966063875087, -0.8179209178775178, -0.8637709657269076, -0.9039372652744481, -0.9371729826274059, -0.9658559829769306, -0.9806414057379451, -0.9782016661831026, -0.9674109128543982, -0.9561284162228907, -0.9310639015811903, -0.9017397059876375, -0.867869879695286, -0.8261620766117473, -0.7818392849851387, -0.7369279191661231, -0.682400315379609, -0.6199576554806066, -0.5457989456471769, -0.46741901108108475, -0.40220029060607826, -0.34717453686694444, -0.30473905925657613, -0.2707277477116008, -0.2473903463337228, -0.23180153796167177, -0.2138596905724052, -0.1948163436267801, -0.17954568786776431, -0.1509967858885991, -0.11224642578769517, -0.07629631838890952, -0.04381202442570811, -0.018852346830626865, 0.029242396886184262, 0.10967154899297633, 0.21196376721895716, 0.32705976526568425, 0.4319147871992842, 0.5283371054912279, 0.6105029134067275, 0.6740456857689943, 0.7296639812600513, 0.7760558017262993, 0.8182075120973411, 0.8568179640596864, 0.8869983204742651, 0.9188210180999044, 0.9471130052287999, 0.9558294388629972, 0.9332077878852418, 0.8832223008193332, 0.8040092102832257, 0.746130138932858, 0.7514210818917852, 0.7973040275062266, 0.8403953809921956, 0.8729358869647772, 0.8769798673749236, 0.8740345920666039, 0.8921529325245361, 0.913939465740689, 0.9397554537233244, 0.964003525770831, 0.9991567008040276, 1.0335947159386523, 1.0844832426718234, 1.1502754077686639, 1.222050491030771, 1.305546201277241, 1.3990884639653154, 1.4941840974013094, 1.5853727069951282, 1.6515193968527666, 1.6897927620584856, 1.7124758265438214, 1.7232465969942596, 1.7156769567849792, 1.6964487680551463, 1.6806159040650965, 1.6586457278725253, 1.6346673635748066, 1.6096738044881593, 1.5730779650312505, 1.531364175125695, 1.4805121894806972, 1.418357821276179, 1.3544895782991526, 1.2904462115562758, 1.2372390663243351, 1.1893572457408597, 1.148441553718085, 1.107749918030355, 1.0679238622740663, 1.0298097379166808, 0.9939830124356619, 0.9469336461902561, 0.895328098901538, 0.8428077930984794, 0.7913441269510995, 0.7428728165866094, 0.6960878085858534, 0.6469978445177806, 0.5951687543198743, 0.548248246764765, 0.5054548814404661, 0.4781458617218465, 0.45226853803371025, 0.4386228412747444, 0.434114296856974, 0.433622388606908, 0.4350045919175627, 0.4436770183874966, 0.4548147862628011, 0.45997417337248386, 0.4630989284879864, 0.46420774720567615, 0.46676592640858355, 0.47158728529323024, 0.4796904581330565, 0.49295929571187, 0.5119544358392772, 0.53221656295721, 0.546211284800444, 0.556692328381014, 0.5684975477952855, 0.570124147859005, 0.5718837250834669, 0.5797497745995657, 0.5762280428432656, 0.520724845417769, 0.43691611098107186, 0.3429117346138571, 0.25456066284137385, 0.11756497055943345, -0.03774168397474828, -0.1988505490641649, -0.3299679690403564, -0.43218894221396564, -0.48833631038263275, -0.5105920155208288, -0.5048584772012992, -0.4457404852140171, -0.35668117943040434, -0.23667673760031216, -0.08747232542653453, 0.0521497794878521, 0.18193828283221197, 0.30095661115318995, 0.41714832683835, 0.5353756521817493, 0.6453868829859691, 0.7497113418477243, 0.8566955473081147, 0.9601168993023586, 1.0358885813288299, 1.086082379573949, 1.1181691515419492, 1.1174885226369728, 1.1111058554462014, 1.1058118149479614], "in_upper_bb": [null, 265.62884776310847, 265.9699696963436, 265.96989464571107, 265.8949513868375, 265.8443268568873, 266.0280434350453, 266.2586251388425, 266.656109299337, 266.8001381634387, 266.6791427172919, 266.7944069309679, 266.8138835422045, 266.80906790229386, 266.7679118528497, 266.6780345505367, 266.61950649165556, 266.5165493099202, 266.4322435849579, 266.3430696675176, 266.1339949041632, 265.9961959753052, 265.9838114211551, 265.7439783722515, 265.42942666217897, 265.0463748480071, 264.84935339994, 264.74669688687067, 264.832434403518, 264.8480711349477, 264.82285861085603, 264.85731671165536, 264.9516106844014, 264.9918618195393, 265.01578341044785, 265.0636978075491, 264.98341151455344, 264.96964879706195, 264.8759122254191, 264.9197000217591, 264.8785323171206, 264.7825352919168, 264.67450757260275, 264.60768045156493, 264.60980370491933, 264.5688704863344, 264.46788675458197, 265.12184911480267, 265.4527863787521, 265.5463547569702, 265.57019226699714, 265.68188687551856, 265.76431611052084, 265.8527179216264, 265.7987004396778, 265.8519681648918, 266.83548793913246, 267.49441962018176, 268.19053644610807, 269.00250444134196, 269.82453092561894, 270.9475331570489, 271.4814636118422, 271.94971588515875, 272.3672019919106, 272.64881662726685, 272.9948191832262, 273.02873611270695, 272.94244275785314, 272.9022207771523, 273.258527463724, 273.5723012292633, 274.04492582363105, 274.67066933104365, 274.9224688823657, 275.55010289743393, 276.49725381656094, 277.0584584500862, 277.38091793489616, 278.06481273636734, 278.7494765108841, 279.67689167967757, 280.4234115496108, 280.94847368112335, 281.330824004769, 281.56384913598873, 281.48807354958245, 281.3296996034225, 281.07102353906623, 280.77020260232115, 280.492120111999, 280.1147695202561, 279.80661884007594, 279.81683367131143, 279.8302546714075, 279.995608318125, 280.1479170922987, 280.1897749235861, 279.92193973275795, 279.9854133309872, 280.0815958733451, 280.0924163197653, 280.17040195832544, 280.2292989620183, 280.2412686332826, 280.2255197657967, 280.29878391226833, 280.4144541520514, 280.4996868102581, 280.76985985014966, 280.8686703333834, 280.9215466301326, 280.8138457721574, 280.8613476665511, 281.0021256685903, 281.0711565538219, 281.1799488601202, 281.2088682531408, 281.270752772904, 281.6387412538153, 282.12180077669984, 282.5365041291929, 282.8720383532912, 283.2766000419916, 283.57318484291363, 284.6421581289909, 285.26520686163974, 285.30381254577327, 285.2988884095246, 285.2997646871036, 285.30004932594244, 285.3736148884247, 285.3342254163878, 285.2882464059144, 285.38883774543007, 285.40882414737234, 285.49314813422797, 285.6211976497263, 285.747024527142, 285.7861955511919, 285.6858465375975, 285.5645037962279, 285.44689251404037, 285.1909289721, 284.9145855452696, 283.83951261216174, 282.64546851321967, 282.2316596660123, 281.9789302278253, 282.04064374465213, 282.0214389664596, 281.37767055528803, 281.1435077923234, 280.65697739119014, 280.60566862986036, 280.40287907898784, 280.2911693922828, 280.2107854146833, 280.10542203402946, 279.96157536464614, 279.5796707440653, 279.27687334575927, 279.0161210023915, 278.5476548642215, 278.2603927844639, 278.18533079968535, 277.90290830188235, 277.570076447701, 277.4899856070785, 277.81381063357657, 278.0501130881059, 278.09501008937616, 278.14472619237705, 278.15671475348717, 278.1685476836623, 278.1535629264378, 278.10239139724797, 278.1201118545149, 278.1459187437941, 278.13888579725455, 278.2136785962254, 278.38209000541286, 278.41092338727617, 278.4318991976289, 278.44082433838884, 278.8712007914559, 279.637913869767, 280.333352379033, 280.9719040186377, 281.3175242286943, 281.68629753293567, 281.9802344923424, 282.19297316092707, 282.44893092868125, 282.66426402749937, 282.86833879918476, 283.03926706211644, 283.1717101064827, 283.3564709162061, 283.4147074201914, 283.41484335320473, 283.32989089719126, 283.1387084546256, 282.953262312674, 282.58446577118735, 283.3170031894946, 283.9887856440992, 284.19450375946735, 284.3279104334243, 284.3472960837177, 284.4339123780769, 284.79019057335, 285.00848392978935, 285.26577320181985, 285.4840351768806, 285.8574825186252, 286.14544986572787, 286.6620415075461, 287.24795556714037, 287.7928654017884, 288.43519200205793, 289.01900544438996, 289.44429766917847, 289.58894302836336, 289.7702234574422, 290.0306690558389, 290.339283470182, 290.58266701327545, 290.67690042809573, 290.5372276494363, 290.5306459310552, 290.6197750845061, 290.61572175878416, 290.5846212927939, 290.33977766235125, 290.20008888808496, 289.8037874617207, 289.58815822107334, 289.4587500373184, 289.2937863446374, 289.3831183478299, 289.4662479103922, 289.5820656203807, 289.625464895836, 289.68020916507237, 289.68400704997043, 289.74961725795697, 289.7403457864343, 289.674497777176, 289.62866063403476, 289.6247901758855, 289.6338178402288, 289.6346509446448, 289.6162186244825, 289.61803404104256, 289.6197500570559, 289.6121588791811, 289.65655946517046, 289.64615034744895, 289.751091765866, 289.86785981677207, 289.9626017997839, 290.0331728536328, 290.2231760612766, 290.37266256355355, 290.4309478847559, 290.51134718628504, 290.58501919730804, 290.6952403824549, 290.8217001115194, 290.96984098871786, 291.16076684974536, 291.37599903593775, 291.519014377359, 291.53387638896527, 291.58409358844364, 291.6568022073892, 291.68928546945824, 291.7019395197667, 291.8818347492598, 291.89245042027414, 292.20225193082103, 292.38824650839575, 292.4887280722259, 292.51536558491347, 293.19521798162543, 293.53834364838127, 293.7856302480644, 293.7675875847882, 293.699802369281, 293.57505835361866, 293.4056657621083, 293.19519369134315, 293.2179122303532, 293.2706870429253, 293.4826459609795, 293.84750968855747, 294.0140507880013, 294.15199511594363, 294.248574226665, 294.5802598958394, 295.1457269264767, 295.6168414015711, 296.10912821972494, 296.7024261502072, 296.9787300324013, 296.95649944104764, 296.71106395498674, 296.5983656692215, 296.24081192626636, 296.11111920181673, 295.90512060650354], "in_lower_bb": [null, 265.2611522368915, 264.5033636369898, 264.64510535428894, 264.74304861316256, 264.8106731431127, 264.3690994220976, 263.7988748611575, 262.90833514510746, 262.33186183656125, 262.26994819179896, 261.7530930690321, 261.3907318424109, 261.07593209770613, 260.83942148048357, 260.72759044946326, 260.5575523318739, 260.5262284678576, 260.45512483609474, 260.5219303324824, 260.59800509583675, 260.65812402469476, 260.66300857884494, 260.7673416277486, 260.865893337821, 260.95294515199294, 260.92596660005995, 260.9271231131294, 260.9323855964821, 260.9547488650524, 260.95696138914394, 261.05150328834463, 261.14770931559866, 261.3019581804608, 261.4800365895521, 261.6136221924509, 261.8689084854465, 262.01067120293806, 262.24690777458085, 262.1281199782409, 262.1366876828794, 262.1803647080832, 262.23989242739725, 262.2562195484351, 262.2315962950807, 262.31452951366555, 262.49801324541795, 261.5765508851973, 260.8816136212479, 260.5910452430298, 260.5957077330028, 260.58351312448144, 260.56008388947924, 260.54068207837366, 260.52569956032215, 260.5127618351082, 259.9772420608675, 259.7053103798183, 259.4631935538919, 259.291225558658, 259.0282990743811, 258.6102968429511, 258.5628663881578, 258.6286141148413, 258.8211280080895, 259.11451337273314, 259.4035108167738, 260.3375938872931, 261.4616272421469, 262.50584922284764, 262.97504253627596, 263.41226877073666, 263.797644176369, 264.1689006689563, 265.0841011176343, 265.647637102566, 265.5619861834391, 265.8337815499137, 266.2123220651039, 266.3404272636327, 266.45226348911586, 266.29084832032237, 266.5314684503892, 266.97740631887666, 267.553055995231, 268.36703086401127, 269.24480645041757, 270.15218039657753, 271.04011646093375, 271.90001739767894, 272.677099888001, 273.6404504797439, 274.37660115992406, 274.7938863286885, 275.18246532859246, 275.291081681875, 275.3852729077013, 275.6594150764139, 276.28275026724197, 276.4202766690127, 276.499594126655, 276.4982736802347, 276.46964804167453, 276.4597510379818, 276.4607813667175, 276.46353023420335, 276.5742660877316, 276.69259584794867, 276.9423631897419, 277.12365014985033, 277.41983966661667, 277.61796336986737, 277.97666422784266, 278.0506623334489, 278.0788843314098, 278.12538344617826, 278.1635911398799, 278.2386717468592, 278.3882872270961, 278.3126787461848, 278.1686192233002, 278.1394158708071, 278.11488164670885, 278.1098199580084, 278.25773515708636, 277.90676187100905, 277.89771313836025, 278.1331074542267, 278.29003159047545, 278.23761531289637, 278.2338306740575, 278.41126511157535, 278.5346545836123, 278.7127235940857, 278.4827422545699, 278.4312558526276, 278.220931865772, 277.94988235027364, 277.61705547285794, 277.26650444880806, 277.0933634624024, 276.86370620377215, 276.60871748595963, 276.4841810278999, 276.29802445473047, 276.51859738783827, 277.0116414867803, 277.03745033398764, 276.9181797721747, 276.42946625534785, 275.9911710335404, 275.99193944471193, 275.80710220767656, 275.8615426088098, 275.61924137013966, 275.4610309210122, 275.2507406077172, 275.1201245853167, 275.0499879659706, 274.97083463535387, 274.9887292559347, 275.0610266542407, 275.0943689976085, 275.29233513577856, 275.41709721553605, 275.4226592003146, 275.5528916981176, 275.77872355229897, 275.8338143929215, 275.6899893664234, 275.6496869118941, 275.70978991062395, 275.7435738076229, 275.74933524651277, 275.82350231633774, 275.9029870735622, 276.0391586027521, 276.10743814548505, 276.1336312562059, 276.19666420274547, 276.3183714037746, 276.2909599945871, 276.38913661272386, 276.48666080237103, 276.5427356616112, 276.3723592085441, 275.99683613023296, 275.668397620967, 275.40784598136224, 275.3142257713057, 275.22845246706436, 275.28051550765764, 275.38527683907296, 275.52656907131876, 275.70423597250056, 275.9556612008152, 276.2627329378836, 276.54728989351736, 276.8450290837938, 277.28879257980856, 277.6041566467953, 277.8826091028087, 278.2712915453745, 278.57473768732604, 279.31903422881265, 279.0832668105054, 278.7989843559008, 278.79226624053274, 278.7978595665757, 278.8754739162824, 278.9398576219231, 278.92257942665, 279.02722607021065, 279.0699367981802, 279.1459248231194, 279.1269774813748, 279.15201013427213, 279.0944184924538, 278.96250443285965, 278.8935945982116, 278.904267997942, 279.1394645556101, 279.59667233082155, 280.4360269716366, 280.91574654255777, 280.9815309441611, 281.0289165298181, 281.3105329867245, 281.73029957190425, 282.5189723505637, 283.17755406894474, 283.5364249154939, 284.05753824121575, 284.5916387072061, 285.28928233764873, 285.809471111915, 286.57877253827934, 287.0049017789266, 287.3173099626815, 287.6522736553626, 287.70794165217006, 287.69780208960776, 287.6579843796193, 287.64558510416407, 287.71784083492764, 287.8815429500296, 287.944732742043, 287.9874042135657, 288.140252222824, 288.2600893659652, 288.2579598241145, 288.28493215977124, 288.2855990553552, 288.2620313755175, 288.2571659589574, 288.2614499429441, 288.30304112081893, 288.3971405348296, 288.45854965255114, 288.46960823413394, 288.41384018322793, 288.3830982002162, 288.3545271463672, 288.2745239387234, 288.2240374364464, 288.2182521152442, 288.199552813715, 288.2674808026919, 288.3092596175451, 288.34279988848056, 288.36965901128207, 288.3737331502546, 288.3870009640623, 288.49798562264107, 288.7221236110347, 288.89290641155645, 289.07569779261075, 289.16771453054173, 289.3830604802332, 289.40866525074017, 289.5080495797258, 289.0402480691789, 288.7102534916043, 288.44677192777414, 288.31063441508655, 287.2057820183745, 286.45165635161874, 285.77436975193564, 285.49341241521176, 285.26169763071914, 285.2024416463814, 285.16483423789174, 285.16898630865677, 285.16026776964674, 285.1424929570746, 285.0510340390205, 284.8706703114426, 284.81862921199865, 284.76831488405645, 284.72923577333506, 284.6075501041606, 284.5940830735232, 284.64596859842885, 284.692681780275, 284.6728838497928, 285.3371899675987, 286.1554205589524, 287.20085604501315, 287.9775543307785, 288.8758780737336, 289.5195707981832, 290.2765693934966], "out_sma_10": [293.4687, 293.29435, 293.1462333333333, 293.13985, 292.96188, 292.67856666666665, 292.49591428571426, 292.250175, 292.05515555555553, 291.94863999999995, 291.62877, 291.31577000000004, 291.05677, 290.8687, 290.7337, 290.679, 290.661, 290.76, 290.85, 290.92400000000004, 291.14300000000003, 291.472, 291.78200000000004, 291.946, 292.19899999999996, 292.48675000000003, 292.69175, 292.91225, 293.13874999999996, 293.38376, 293.60375999999997, 293.77576, 293.96976, 294.13276, 294.22176, 294.30150999999995, 294.41450999999995, 294.44051, 294.44151, 294.40250000000003, 294.2675, 294.0695, 293.84000000000003, 293.655, 293.508, 293.2975, 293.16], "out_sma_50": [293.4687, 293.29435, 293.1462333333333, 293.13985, 292.96188, 292.67856666666665, 292.49591428571426, 292.250175, 292.05515555555553, 291.94863999999995, 291.7960363636364, 291.64553333333333, 291.53895384615385, 291.5176, 291.47642666666667, 291.4288375, 291.41655294117646, 291.42229999999995, 291.42086315789476, 291.43631999999997, 291.4850666666666, 291.5666545454546, 291.6446260869565, 291.6961, 291.76545600000003, 291.83572692307695, 291.88884814814816, 291.954425, 292.0132379310345, 292.08546666666666, 292.16851612903224, 292.257, 292.3492121212121, 292.41276470588235, 292.46725714285714, 292.52066666666667, 292.57145945945945, 292.60865789473684, 292.6358717948718, 292.664725, 292.6804634146341, 292.6885476190476, 292.69590697674414, 292.69509090909094, 292.69853333333333, 292.6895434782609, 292.69668085106383], "out_sma_200": [293.4687, 293.29435, 293.1462333333333, 293.13985, 292.96188, 292.67856666666665, 292.49591428571426, 292.250175, 292.05515555555553, 291.94863999999995, 291.7960363636364, 291.64553333333333, 291.53895384615385, 291.5176, 291.47642666666667, 291.4288375, 291.41655294117646, 291.42229999999995, 291.42086315789476, 291.43631999999997, 291.4850666666666, 291.5666545454546, 291.6446260869565, 291.6961, 291.76545600000003, 291.83572692307695, 291.88884814814816, 291.954425, 292.0132379310345, 292.08546666666666, 292.16851612903224, 292.257, 292.3492121212121, 292.41276470588235, 292.46725714285714, 292.52066666666667, 292.57145945945945, 292.60865789473684, 292.6358717948718, 292.664725, 292.6804634146341, 292.6885476190476, 292.69590697674414, 292.69509090909094, 292.69853333333333, 292.6895434782609, 292.69668085106383], "out_ema_10": [293.4687, 293.4053, 293.30433636363637, 293.27094793388426, 293.0853210368144, 292.7538081210299, 292.5076611899336, 292.14808642812744, 291.847525259377, 291.6916115758539, 291.4331367438805, 291.1707482449931, 291.0051576549943, 291.04785626317715, 291.0209733062358, 290.9653417960111, 291.0116432876454, 291.1040717808008, 291.15696782065515, 291.26115548962696, 291.47912721878566, 291.8065586335519, 292.08900251836064, 292.232820242295, 292.4504892891505, 292.658127600214, 292.7693771274478, 292.9431267406391, 293.07346733325016, 293.2746732726592, 293.52655085944843, 293.7944507031851, 294.0681869389696, 294.14851658642965, 294.17969538889696, 294.21793259091567, 294.2510357562037, 294.2026656187121, 294.1058173244008, 294.04839599269155, 293.91414217583855, 293.7515708711406, 293.61583071275135, 293.44204331043295, 293.3343990721724, 293.1435992408683, 293.12203574252857], "out_ema_50": [293.4687, 293.4550254901961, 293.4312990003845, 293.41911864742826, 293.373270857333, 293.2904759217513, 293.2163396110944, 293.1109929596789, 293.0084050004758, 292.9292518632023, 292.82496747641005, 292.7137922812567, 292.6175651329721, 292.5635429708948, 292.498305991644, 292.4283724233442, 292.38098526948755, 292.34722114127237, 292.3098791357323, 292.2871387774683, 292.2939176489401, 292.3325875450601, 292.37287822956756, 292.3927653578198, 292.43344122614064, 292.47889451139, 292.50991825604143, 292.55756852051036, 292.6008011275492, 292.6627344166649, 292.74105855718784, 292.82964449612166, 292.92652118254824, 292.98861839107576, 293.040829434563, 293.09373808418803, 293.1449640416709, 293.177906628272, 293.19720440755543, 293.22045129353364, 293.22396300751274, 293.2159644581985, 293.20769134219074, 293.18621325034013, 293.1730284169935, 293.1382037731898, 293.1337644095353], "out_ema_200": [293.4687, 293.46523034825873, 293.4591086532512, 293.4557414029701, 293.44374397607487, 293.4220350807906, 293.4019153287429, 293.3733390568151, 293.34469886719506, 293.3212690277205, 293.29090814187253, 293.2580632847395, 293.2282318092694, 293.20844840818216, 293.18547877227985, 293.1608968939487, 293.14158448704376, 293.12544931801847, 293.10823091684415, 293.0945171763781, 293.088203572633, 293.09011199479585, 293.09279744758396, 293.0906800600458, 293.0940563778563, 293.0990160158876, 293.10071734906285, 293.10692911673385, 293.1124323096022, 293.12305586871065, 293.1383488451414, 293.15687273722955, 293.17819738661035, 293.1914491539078, 293.2026785155605, 293.21449265968425, 293.22628875262274, 293.2338381182683, 293.2381780374895, 293.24366880328563, 293.2443288151933, 293.2420966876789, 293.2397375166572, 293.2339689841532, 293.2301483972462, 293.22074393558205, 293.2187962347305], "out_macd": [0.0, -0.027816524216575544, -0.07083156143221458, -0.08213130214039666, -0.15950595594716788, -0.29712420658273686, -0.39055019546719905, -0.5286981902288517, -0.633700770851533, -0.6692589092783692, -0.7469268649201695, -0.8216020225891612, -0.8492067526991605, -0.7829801822417721, -0.7492929241085449, -0.7291186572052197, -0.6647186628256918, -0.5827560613849414, -0.5218707632603241, -0.4414977147209811, -0.3152624463243683, -0.14735433067096437, -0.007741370194139563, 0.06343962585117424, 0.16235989767187675, 0.25097424285706893, 0.2918148353200536, 0.35678322160504194, 0.3984332881063892, 0.4680140149879435, 0.555477957530627, 0.6447961124283665, 0.7313582439017523, 0.7278230677752617, 0.7016023677584826, 0.6786476612751358, 0.6537270489445746, 0.5936470586691485, 0.5146824274428923, 0.456522873890151, 0.3674631339398502, 0.27036546721024024, 0.1900141275535816, 0.0973740280784341, 0.03883977318389498, -0.05253424159877795, -0.06449354957277365], "out_signal": [0.0, -0.005563304843315109, -0.018616956161095006, -0.031319825356955336, -0.05695705147499784, -0.10499048249654566, -0.16210242509067635, -0.23542157811831144, -0.31507741666495576, -0.3859137151876385, -0.4581163451341447, -0.530813480625148, -0.5944921350399505, -0.6321897444803148, -0.6556103804059609, -0.6703120357658127, -0.6691933611777885, -0.6519059012192191, -0.6258988736274401, -0.5890186418461483, -0.5342674027417923, -0.45688478832762675, -0.3670561047009293, -0.28095695859050857, -0.1922935873380315, -0.10364002129901143, -0.02454904997519842, 0.05171740434084966, 0.12106058109395759, 0.1904512678727548, 0.2634566058043293, 0.33972450712913677, 0.4180512544836599, 0.48000561714198026, 0.5243249672652808, 0.5551895060672518, 0.5748970146427164, 0.5786470234480028, 0.5658541042469807, 0.5439878581756148, 0.5086829133284619, 0.46101942410481767, 0.40681836479457045, 0.3449294974513432, 0.2837115525978536, 0.21646239375852727, 0.1602712050922671], "out_upper_bb": [null, 293.7874862691995, 293.76659955850465, 293.6470200438052, 293.8709358332688, 294.28713767307784, 294.2538629631167, 294.39057442000154, 294.37416805683944, 294.2364568811724, 294.1908978932831, 294.1557566313808, 294.0622051186399, 293.9471223044237, 293.8391963277293, 293.7430208149803, 293.65954002218876, 293.59886345213647, 293.5361397105632, 293.4998154673027, 293.2828100921869, 293.32268498829376, 293.4405161020526, 293.38829281380833, 293.6160658955497, 293.9295755252616, 294.1385677940888, 294.3977304150925, 294.5978422604655, 294.8859694711403, 295.17276018598477, 295.4218921579812, 295.6852909430158, 295.8284697051868, 295.8632264304553, 295.81847464815814, 295.7867103838115, 295.69973152769654, 295.505867307951, 295.30931600636785, 295.2151506604122, 295.2350580368844, 295.25830924859326, 295.28542122597185, 295.3198546948063, 295.4146876430535, 295.422933021945], "out_lower_bb": [null, 292.8012137308005, 292.525867108162, 292.63267995619486, 292.0528241667312, 291.0699956602555, 290.7379656083118, 290.1097755799985, 289.7361430542716, 289.6608231188275, 289.4011748339897, 289.13531003528584, 289.0157025736678, 289.0880776955763, 289.113657005604, 289.1146541850197, 289.17356586016416, 289.24573654786343, 289.3055866052263, 289.3728245326972, 289.48895990781307, 289.46508501170626, 289.3982538979475, 289.4264071861917, 289.3166341044504, 289.2361744747384, 289.21418220591113, 289.27451958490747, 289.3909077395345, 289.42179052885973, 289.5739998140152, 289.8258678420188, 290.0664690569842, 290.25029029481317, 290.5575335695448, 290.9697853518419, 291.3195496161885, 291.65302847230345, 292.07439269204895, 292.47694399363223, 292.65610933958794, 292.6102019631155, 292.5514507514067, 292.5023387740281, 292.40990530519366, 292.1843223569465, 292.151576978055], "overall_sma_10": [265.51, 265.445, 265.2366666666667, 265.3075, 265.319, 265.3275, 265.1985714285714, 265.02875, 264.78222222222223, 264.566, 264.371, 264.0395, 263.762, 263.3965, 263.046, 262.72799999999995, 262.4615, 262.3155, 262.239, 262.29900000000004, 262.361, 262.61482, 262.88482000000005, 263.11482, 263.24932, 263.27132, 263.31381999999996, 263.35832000000005, 263.52582, 263.50382, 263.41882, 263.294, 263.2145, 263.179, 263.2465, 263.406, 263.5385, 263.62199999999996, 263.59700000000004, 263.544, 263.5964, 263.6689, 263.69989999999996, 263.6849, 263.59489999999994, 263.47740000000005, 263.4274, 263.07640000000004, 262.7374, 262.59340000000003, 262.56949999999995, 262.5965, 262.6245, 262.7085, 262.7295, 262.88732999999996, 263.38533, 264.12333, 264.91633, 265.70033, 266.28333000000003, 266.96133, 267.41983, 267.86983, 268.45883, 268.87600000000003, 269.013, 269.243, 269.48774, 269.70774, 269.95024, 270.02324, 270.42274000000003, 270.96974, 271.54774000000003, 272.32174, 273.04624, 273.64924, 274.1055, 274.6975, 275.25149999999996, 275.94449999999995, 276.53213999999997, 276.95614, 277.33614, 277.60913999999997, 277.68664, 277.83264, 278.00564, 277.97272, 277.91772000000003, 277.81072000000006, 277.65108, 277.65458, 277.67657999999994, 277.67755, 277.84655000000004, 278.01655, 278.19905, 278.43297, 278.66347, 278.77996999999993, 278.98897, 279.03446999999994, 279.02547000000004, 279.01149999999996, 279.02650000000006, 279.09049999999996, 279.24300000000005, 279.46054, 279.62504, 279.75954, 279.80154000000005, 279.87754000000007, 280.05554, 280.18504, 280.31704, 280.35704, 280.41604, 280.49088, 280.66538, 280.91638, 281.18538, 281.50888, 281.77538000000004, 282.36388, 282.84588, 283.07988, 283.17288, 283.04650000000004, 282.8685, 282.8685, 282.6835, 282.49209, 282.0962, 281.47619999999995, 280.8682, 280.49120000000005, 280.1912, 280.0062, 279.91071, 279.55971, 279.37211, 279.18302, 279.11641, 278.88191, 278.78891, 278.77790999999996, 278.70591, 278.46391, 278.1019, 277.8099, 277.57849999999996, 277.3355, 277.1085, 276.982, 276.75300000000004, 276.553, 276.4495, 276.4685, 276.4665, 276.52799999999996, 276.53199, 276.50449, 276.56899, 276.62599, 276.70279999999997, 276.7958, 276.8743, 277.0353, 277.2333, 277.2768, 277.35631, 277.40156, 277.42305999999996, 277.43055999999996, 277.43875, 277.43174999999997, 277.40525, 277.30025, 277.29875, 277.39625, 277.44375, 277.517, 277.5605, 277.813, 278.19599999999997, 278.57000000000005, 278.9745, 279.3315, 279.616, 279.8645, 280.1345, 280.4585, 280.808, 281.011, 281.10600000000005, 281.149, 281.227, 281.37199999999996, 281.403, 281.348, 281.2755, 281.0695, 281.0955, 281.38927, 281.68177, 281.83777, 281.89877, 281.85077, 281.97077, 282.36477, 282.76021000000003, 283.26621, 283.53446, 283.59519, 283.61569000000003, 283.91869, 284.31169, 284.83569, 285.36869, 285.7937, 286.28076, 286.75876, 287.15151, 287.41701, 287.75251, 287.97451, 288.09551, 288.22051, 288.33950999999996, 288.3625, 288.39250000000004, 288.41749999999996, 288.47755, 288.59255, 288.63005, 288.61855, 288.68055, 288.72555, 288.75154999999995, 288.80155, 288.84755, 288.85355, 288.9205, 288.973, 289.0643, 289.1092, 289.13419999999996, 289.1632, 289.1312, 289.1172, 289.0727, 289.02470000000005, 288.9547, 288.90819999999997, 288.8509, 288.9445, 288.9705, 289.0575, 289.15049999999997, 289.2285, 289.315, 289.47299999999996, 289.642, 289.741, 289.86, 289.908, 290.034, 290.107, 290.189, 290.30600000000004, 290.448, 290.544, 290.614, 290.736, 290.8725, 290.94899999999996, 291.05100000000004, 291.1835, 291.2115, 290.93649999999997, 290.65049999999997, 290.3915, 290.212, 289.665, 289.1175, 288.611, 288.21, 287.778, 287.566, 287.634, 287.71368, 287.98668000000004, 288.20118, 288.86868, 289.60068, 290.22168, 290.71031, 291.19981, 291.62181, 292.10580999999996, 292.54913, 292.81513, 293.17413, 293.44723999999997, 293.51124, 293.69024, 293.86561, 293.91688, 294.00888, 294.07588, 294.05875, 293.96475, 293.75975000000005, 293.56721000000005, 293.39921, 293.14441, 292.88441, 292.64513999999997, 292.29364, 291.94864, 291.62877000000003, 291.31577, 291.05677000000003, 290.8687, 290.7337, 290.679, 290.661, 290.76, 290.85, 290.924, 291.143, 291.47200000000004, 291.782, 291.946, 292.19899999999996, 292.48675, 292.69175, 292.91225, 293.13874999999996, 293.38376, 293.60376, 293.77576, 293.96976, 294.13276, 294.22176, 294.30151, 294.41450999999995, 294.44051, 294.44151, 294.40250000000003, 294.2675, 294.06949999999995, 293.84000000000003, 293.65500000000003, 293.50800000000004, 293.2975, 293.15999999999997], "overall_sma_50": [265.51, 265.445, 265.2366666666667, 265.3075, 265.319, 265.3275, 265.1985714285714, 265.02875, 264.78222222222223, 264.566, 264.4745454545454, 264.27375, 264.1023076923077, 263.9425, 263.80366666666663, 263.7028125, 263.58852941176474, 263.5213888888889, 263.4436842105263, 263.4325, 263.46809523809526, 263.5196909090909, 263.5729652173913, 263.59763333333336, 263.581928, 263.53685384615386, 263.4867851851852, 263.46315, 263.47200689655176, 263.45627333333334, 263.4522, 263.4491625, 263.46433939393944, 263.47450588235296, 263.4860914285714, 263.50050555555555, 263.5007621621622, 263.504952631579, 263.5040564102564, 263.478205, 263.4873707317073, 263.501480952381, 263.5191209302326, 263.52232272727275, 263.51027111111114, 263.4954826086956, 263.48515319148936, 263.4156708333333, 263.34759591836735, 263.301244, 263.263344, 263.242744, 263.237144, 263.216744, 263.173244, 263.15401, 263.22531000000004, 263.29911, 263.40310999999997, 263.52811, 263.64581000000004, 263.82711, 263.96871, 264.11141, 264.25581, 264.38361, 264.53561, 264.68461, 264.85285799999997, 265.009858, 265.163658, 265.30879400000003, 265.476294, 265.68239400000004, 265.915494, 266.193694, 266.482094, 266.742794, 266.968794, 267.24859399999997, 267.530194, 267.838894, 268.139822, 268.43782200000004, 268.733422, 269.034322, 269.31172200000003, 269.584922, 269.850522, 270.134338, 270.394458, 270.667258, 270.930058, 271.231758, 271.549758, 271.874352, 272.19555199999996, 272.572952, 272.942852, 273.302252, 273.613252, 273.903952, 274.202952, 274.496952, 274.808952, 275.099186, 275.323786, 275.566386, 275.80818600000003, 276.054294, 276.281594, 276.463594, 276.679294, 276.898494, 277.12829400000004, 277.360994, 277.584594, 277.789194, 277.993846, 278.210922, 278.424622, 278.642222, 278.83182200000005, 279.006322, 279.173822, 279.369422, 279.544522, 279.675322, 279.807322, 279.88072200000005, 279.948022, 280.027022, 280.062094, 280.11351199999996, 280.125834, 280.142834, 280.180834, 280.20703399999996, 280.244434, 280.287418, 280.34662000000003, 280.37682, 280.4063, 280.4192, 280.41380000000004, 280.383706, 280.36930600000005, 280.359306, 280.34580600000004, 280.293606, 280.234306, 280.182806, 280.124206, 280.079406, 280.030406, 279.97780600000004, 279.914606, 279.851806, 279.787106, 279.695198, 279.602598, 279.536498, 279.470296, 279.404796, 279.333096, 279.265996, 279.191758, 279.139558, 279.078758, 279.00408200000004, 278.916182, 278.808582, 278.704482, 278.583332, 278.462632, 278.279332, 278.110332, 278.009932, 277.925232, 277.854832, 277.802232, 277.714132, 277.656532, 277.588314, 277.555492, 277.546692, 277.575892, 277.625692, 277.681892, 277.719892, 277.74329, 277.77509, 277.80901, 277.84341, 277.89381000000003, 277.97251, 278.03930999999994, 278.09991, 278.18611, 278.30151, 278.40351000000004, 278.48271, 278.54841, 278.59021, 278.69121, 278.85396399999996, 279.02506400000004, 279.156864, 279.275964, 279.377964, 279.504364, 279.65006400000004, 279.794054, 279.94255400000003, 280.084304, 280.24780400000003, 280.407642, 280.581442, 280.763442, 280.938042, 281.131442, 281.353444, 281.57894400000004, 281.813994, 282.029994, 282.245094, 282.470394, 282.689994, 282.90149399999996, 283.122094, 283.339594, 283.546694, 283.768694, 283.994094, 284.21340399999997, 284.401004, 284.557204, 284.699704, 284.84270399999997, 285.000904, 285.166704, 285.334104, 285.511304, 285.673104, 285.83590399999997, 285.993404, 286.148864, 286.291744, 286.424144, 286.559144, 286.712344, 286.887944, 287.070744, 287.264144, 287.407744, 287.49719, 287.58269, 287.71309, 287.83849000000004, 288.00049, 288.14829000000003, 288.26069, 288.381702, 288.505502, 288.629252, 288.72635199999996, 288.831552, 288.910952, 288.982952, 289.054752, 289.112352, 289.16315, 289.21515, 289.26255000000003, 289.32175, 289.39015, 289.45555, 289.50585, 289.57405, 289.64735, 289.68675, 289.67795, 289.66675, 289.65734999999995, 289.66864000000004, 289.60464, 289.55304, 289.50434, 289.47994, 289.45784, 289.44964, 289.44444, 289.439976, 289.483976, 289.52477600000003, 289.583776, 289.66031599999997, 289.726836, 289.795162, 289.865162, 289.947762, 290.04216199999996, 290.13526199999995, 290.24206200000003, 290.36866200000003, 290.491584, 290.592384, 290.67598399999997, 290.774184, 290.837038, 290.919438, 291.011638, 291.08401200000003, 291.14041199999997, 291.192212, 291.256826, 291.300226, 291.323266, 291.344266, 291.344666, 291.340366, 291.340166, 291.320166, 291.294766, 291.280766, 291.283366, 291.272466, 291.269266, 291.266266, 291.259966, 291.268066, 291.337666, 291.41866600000003, 291.510866, 291.594766, 291.739566, 291.888766, 292.04441599999996, 292.16261599999996, 292.286816, 292.38261600000004, 292.487618, 292.596682, 292.668682, 292.748482, 292.792382, 292.81298200000003, 292.860382, 292.903456, 292.934956, 292.94655600000004, 292.946956, 292.940356, 292.919556, 292.881656, 292.833934, 292.812334, 292.781834, 292.762334], "overall_sma_200": [265.51, 265.445, 265.2366666666667, 265.3075, 265.319, 265.3275, 265.1985714285714, 265.02875, 264.78222222222223, 264.566, 264.4745454545454, 264.27375, 264.1023076923077, 263.9425, 263.80366666666663, 263.7028125, 263.58852941176474, 263.5213888888889, 263.4436842105263, 263.4325, 263.46809523809526, 263.5196909090909, 263.5729652173913, 263.59763333333336, 263.581928, 263.53685384615386, 263.4867851851852, 263.46315, 263.47200689655176, 263.45627333333334, 263.4522, 263.4491625, 263.46433939393944, 263.47450588235296, 263.4860914285714, 263.50050555555555, 263.5007621621622, 263.504952631579, 263.5040564102564, 263.478205, 263.4873707317073, 263.501480952381, 263.5191209302326, 263.52232272727275, 263.51027111111114, 263.4954826086956, 263.48515319148936, 263.4156708333333, 263.34759591836735, 263.301244, 263.3073960784314, 263.32744615384615, 263.3503245283019, 263.3716148148148, 263.3683127272727, 263.3868839285714, 263.4676403508772, 263.5376810344828, 263.61348305084744, 263.7010916666667, 263.79525409836066, 263.9135564516129, 263.9962777777778, 264.0744609375, 264.15146923076924, 264.2185681818182, 264.2953059701493, 264.3766985294118, 264.46482463768115, 264.55918428571425, 264.66215352112675, 264.76212361111106, 264.87661506849315, 265.0062554054054, 265.13763866666665, 265.28477499999997, 265.43179090909086, 265.5654858974359, 265.68516329113925, 265.82647375, 265.9694802469136, 266.12582804878053, 266.2808951807229, 266.42886071428575, 266.5727564705882, 266.71784069767443, 266.8403942528736, 266.9594806818182, 267.06948651685394, 267.1760566666666, 267.28247362637364, 267.395925, 267.5034956989247, 267.6230861702128, 267.74158, 267.85947708333333, 267.9750494845361, 268.0877530612245, 268.19368484848485, 268.30174800000003, 268.4093049504951, 268.51200784313727, 268.61859029126214, 268.7203346153846, 268.81623619047616, 268.91155471698113, 269.0078953271028, 269.1065259259259, 269.20738348623854, 269.31618363636363, 269.4197315315315, 269.5162517857143, 269.6082318584071, 269.6990368421053, 269.7935669565218, 269.8834068965517, 269.9744888888889, 270.0599593220339, 270.149287394958, 270.24740833333334, 270.34912396694216, 270.45068852459013, 270.54946341463415, 270.65144354838714, 270.752112, 270.87392063492064, 270.9879842519685, 271.077140625, 271.15886821705425, 271.2319538461539, 271.3048015267176, 271.39143181818184, 271.4617969924812, 271.535073880597, 271.59241481481484, 271.6535, 271.7091678832117, 271.75931884057974, 271.8086762589928, 271.85868571428574, 271.91514964539004, 271.96666267605633, 272.01496573426573, 272.06618125, 272.11131103448275, 272.1485965753424, 272.1907829931973, 272.233547972973, 272.271577852349, 272.299034, 272.3248682119205, 272.35108618421054, 272.3785954248366, 272.4083448051948, 272.4337103225807, 272.4584301282051, 272.48137006369427, 272.50693101265824, 272.53434025157236, 272.55962562499997, 272.58211242236024, 272.60892037037036, 272.6334049079755, 272.6581097560976, 272.6843333333333, 272.70948795180726, 272.7341502994012, 272.76222083333334, 272.79114260355027, 272.8229005882353, 272.8541116959064, 272.8803087209302, 272.90640520231216, 272.93072183908043, 272.95511771428573, 272.9777306818182, 272.9999468926554, 273.0245539325843, 273.0489139664804, 273.07164222222224, 273.0996718232044, 273.1284373626374, 273.1543475409836, 273.1799760869565, 273.2040572972973, 273.23769139784946, 273.2778106951872, 273.3195244680851, 273.362437037037, 273.40110842105264, 273.4408408376963, 273.47927395833335, 273.5160134715026, 273.5551577319588, 273.59400307692306, 273.6342887755102, 273.6751807106599, 273.7149525252525, 273.75764120603014, 273.799653, 273.878603, 273.953053, 274.028178, 274.095828, 274.175953, 274.27124150000003, 274.3721915, 274.4685415, 274.5685915, 274.6638915, 274.7585915, 274.86931649999997, 274.97808849999996, 275.0893135, 275.200376, 275.314601, 275.42990100000003, 275.548701, 275.672226, 275.790726, 275.908976, 276.0282605, 276.1478855, 276.2715105, 276.3954855, 276.5218855, 276.6518355, 276.7795105, 276.9007105, 277.0265605, 277.1550105, 277.2816855, 277.4067855, 277.5334355, 277.657038, 277.78121300000004, 277.906413, 278.02933800000005, 278.154888, 278.285638, 278.41276799999997, 278.538318, 278.664168, 278.791868, 278.923318, 279.055993, 279.188258, 279.330978, 279.47472799999997, 279.614128, 279.740853, 279.864353, 279.986578, 280.107678, 280.234578, 280.3570365, 280.4615365, 280.57203649999997, 280.6774365, 280.7819865, 280.8842115, 280.9777115, 281.0813365, 281.1878365, 281.29373649999997, 281.4002865, 281.5038865, 281.6052865, 281.7047495, 281.80194950000003, 281.8961495, 281.9918495, 282.0825995, 282.1665495, 282.2470495, 282.32099949999997, 282.3951995, 282.47027449999996, 282.5520245, 282.62624950000003, 282.6941495, 282.7414495, 282.7885175, 282.8383175, 282.8908425, 282.9237925, 282.9667425, 283.0091925, 283.06224249999997, 283.1165135, 283.1765635, 283.2326135, 283.2916475, 283.35492250000004, 283.4170725, 283.48334900000003, 283.554449, 283.619449, 283.68780549999997, 283.7548555, 283.8244805, 283.8989055, 283.9696555, 284.04395550000004, 284.1245055, 284.20513600000004, 284.278686, 284.34943599999997, 284.418936, 284.4776725, 284.5436725, 284.61472249999997, 284.682516, 284.748316, 284.809716, 284.8742445, 284.9327945, 284.9888045, 285.0423545, 285.08538550000003, 285.1250855, 285.1663355, 285.2046855, 285.2386605, 285.2737855, 285.2994855, 285.3271855, 285.3687605, 285.4167605, 285.47106049999996, 285.5241605, 285.56911049999997, 285.6276605, 285.687656, 285.75807549999996, 285.8229755, 285.8937255, 285.968538, 286.041788, 286.116363, 286.1855625, 286.260313, 286.339243, 286.417293, 286.500743, 286.58551800000004, 286.665368, 286.744718, 286.827218, 286.915193, 287.002543, 287.089943, 287.17369299999996, 287.25399300000004, 287.337318, 287.419168, 287.503118, 287.58194299999997, 287.662743], "overall_ema_10": [265.51, 265.48636363636365, 265.3652066115702, 265.39335086401195, 265.3881961614643, 265.3848877684708, 265.2103627196579, 264.96120586153825, 264.57007752307675, 264.2155179734264, 264.09633288734886, 263.7269996351036, 263.4211815196302, 263.13823942515194, 262.90583225694246, 262.77568093749835, 262.591011676135, 262.5526459168377, 262.4603466592308, 262.5984654484616, 262.88601718510495, 263.1982322423586, 263.47946274374794, 263.6041058812483, 263.53154117556676, 263.32762459819094, 263.1198746712471, 263.0662610946567, 263.18512271381, 263.1514640385718, 263.1839251224678, 263.2150296456555, 263.3486606191726, 263.4325405065957, 263.51389677812375, 263.60318827301035, 263.5862449506448, 263.5996549596185, 263.57608133059694, 263.3749756341248, 263.4620709733748, 263.5744217054885, 263.6990723044905, 263.6919682491286, 263.56251947655977, 263.42933411718525, 263.35309155042427, 262.77071126852894, 262.2814910378873, 262.05394721281687, 262.3377749923047, 262.70363408461293, 263.0375187965015, 263.30342446986486, 263.28280183898033, 263.4874378682566, 264.3060855285736, 264.89225179610565, 265.45911510590463, 266.07927599574015, 266.69122581469645, 267.4982756665698, 267.7940437271934, 268.0133085040673, 268.2072524124187, 268.2750247010698, 268.47229293723893, 268.71914876683184, 269.0351944455897, 269.4051590918461, 269.8533119842377, 270.21816435073987, 270.74577083242355, 271.42290340834654, 272.04783006137444, 272.8245882320336, 273.5119358262093, 273.9388565850803, 274.1354281150657, 274.6544411850537, 275.1554518786803, 275.8162788098293, 276.3944826625876, 276.8154858148444, 277.15085203032726, 277.49615166117684, 277.47503317732645, 277.44684532690343, 277.32014617655733, 277.2002650535469, 277.13839868017476, 277.2441443746884, 277.2724817611087, 277.540212349998, 277.7838101045438, 278.01579008553585, 278.2074646154384, 278.35519832172236, 278.39516226322735, 278.5051327608224, 278.62510862249104, 278.6723616002199, 278.82102312745263, 278.8899280133703, 278.8717592836666, 278.88053032299996, 278.9422520824545, 279.0727517038264, 279.2595241213125, 279.6078651901648, 279.8264351555893, 279.89981058184577, 279.9016632033283, 279.91226989363224, 280.0318571856991, 280.06515587920836, 280.15149117389774, 280.1348564150072, 280.2357916122786, 280.54270222822794, 280.90857455036826, 281.24156099575583, 281.4885499056184, 281.79881355914233, 282.059938366571, 282.7944950271944, 283.2609504767954, 283.10441402646893, 282.8345205671109, 282.43915319127257, 282.13657988376843, 282.2462926321742, 281.9742394263243, 281.8481777124471, 281.3805272192749, 281.11134045213396, 280.77836946083687, 280.3877568315938, 280.0663464985767, 279.83791986247184, 279.83467988747697, 279.7247380897539, 279.57005843707134, 279.537320539422, 279.36871680498166, 279.03895011316683, 278.91368645622737, 278.84210710054964, 278.67081490044967, 278.2561212821861, 277.88228104906136, 277.5964117674138, 277.4079732642477, 277.326523579839, 277.14715565623186, 276.99130917328057, 276.8219802326841, 276.7670747358324, 276.7848793293174, 276.74762854216874, 276.6444233526835, 276.6954372885592, 276.6780668724575, 276.6793274411016, 276.73490426999217, 276.7576489481754, 276.77045823032535, 276.8940112793571, 277.0314637740194, 277.2421067241977, 277.4089964107072, 277.40008797239676, 277.3991628865064, 277.3515878162325, 277.3240263950993, 277.25329432326305, 277.1908771735788, 277.225263142019, 277.2543062071064, 277.2335232603598, 277.39924630393074, 277.5693833395797, 277.62404091420154, 277.6687607479831, 277.66262243016797, 277.9894183519556, 278.48952410614544, 278.9677924504826, 279.41546655039485, 279.65083626850486, 279.89432058332216, 280.062625931809, 280.15487576238917, 280.328534714682, 280.4742556756489, 280.65893646189454, 280.84640255973187, 280.9743293670533, 281.19899675486175, 281.37372461761413, 281.36032014168427, 281.16208011592346, 280.9226110039374, 280.58213627594876, 280.7290205894126, 281.4015077549739, 281.9857790722514, 282.1901828772966, 282.3046950814245, 282.1911141575291, 282.2472752197965, 282.6041342707426, 282.8214553124257, 283.05573616471196, 283.2406023165825, 283.56685644084024, 283.79470072432383, 284.2211187744467, 284.68091536091094, 285.0880216589271, 285.5865631754858, 286.10902441630657, 286.57465634061447, 286.99562791504815, 287.178241021403, 287.2712881084206, 287.43559936143504, 287.60367220481044, 287.66845907666305, 287.7596483354516, 287.9888031835513, 288.11629351381464, 288.2715128749392, 288.42941962495024, 288.46052514768655, 288.5295205753799, 288.533244107129, 288.480836087651, 288.49886588989625, 288.52089027355146, 288.6589102238148, 288.755472001303, 288.8781134556116, 288.936638281864, 288.99724950334326, 289.0641132300081, 289.13663809727933, 289.0561584432285, 289.01503872627785, 288.99594077604553, 288.9894060894918, 289.00042316412964, 288.9976189524697, 288.94714277929336, 288.8785713648764, 288.8824674803534, 288.88383702938, 289.01950302403816, 289.0323206560312, 289.16826235493454, 289.29948738131003, 289.39594422107183, 289.47849981724056, 289.6278634868332, 289.74279739831803, 289.76956150771474, 289.8260048699484, 289.8776403481396, 289.96352392120514, 290.0628832082587, 290.1805408067571, 290.3295333873467, 290.50052731692, 290.63861325929815, 290.697047212153, 290.7721295372161, 290.8944696213586, 290.8909296902025, 290.97803338289293, 291.1338454950942, 291.10769176871344, 290.58811144712917, 290.19209118401477, 289.9153473323757, 289.778920544671, 289.02638953654895, 288.47068234808546, 287.98692192116084, 287.87293611731343, 287.80785682325643, 288.0009737644825, 288.16988762548567, 288.3584171481246, 288.91143221210194, 289.34753544626517, 289.8870744560351, 290.50578819130146, 290.78109942924664, 291.04749953301996, 291.29522689065266, 291.6215492741703, 292.01217667886664, 292.30814455543634, 292.6266637271752, 293.0399975949615, 293.4047434867867, 293.5002446710073, 293.5565638217332, 293.63718858141806, 293.5072815666148, 293.5986849181393, 293.7516512966594, 293.7002056063577, 293.594713677929, 293.45931119103284, 293.39774551993594, 293.1890645163112, 292.8386891497091, 292.57710930430744, 292.20490761261516, 291.8940153194124, 291.72964889770105, 291.4642581890281, 291.19621124556846, 291.02599101910147, 291.06490174290116, 291.0349196078282, 290.9767524064049, 291.020979241604, 291.1117102885851, 291.1632175088423, 291.266268870871, 291.48331089434896, 291.8099816408309, 292.09180316067983, 292.2351116769198, 292.452364099298, 292.65966153578927, 292.77063216564574, 292.94415359007377, 293.0743074827876, 293.2753606677353, 293.52711327360157, 293.79491086021943, 294.0685634310886, 294.1488246254361, 294.17994742081135, 294.21813879884564, 294.2512044717828, 294.20280365873134, 294.10593026623474, 294.0484883996466, 293.91421778152903, 293.7516327303419, 293.6158813248252, 293.4420847203115, 293.3344329529822, 293.14362696153086, 293.12205842307065], "overall_ema_50": [265.51, 265.5049019607843, 265.4780430603614, 265.4796884305433, 265.4751908450318, 265.4710657138541, 265.4300435289971, 265.36768888080115, 265.26738735606386, 265.16356824406137, 265.1006832148825, 264.9816368142989, 264.86647458628715, 264.7487697005504, 264.63548461425427, 264.53958325683254, 264.43057999185874, 264.3501650902172, 264.25976645922833, 264.2189913039645, 264.21746223322083, 264.2325892044671, 264.2526837454684, 264.2492451672147, 264.2082943763436, 264.1377730282517, 264.0611936938104, 264.01271550973945, 264.00123647014186, 263.9619722948422, 263.9371890675935, 263.9143581237663, 263.91575584440295, 263.9116085563872, 263.9103690051563, 263.914080024562, 263.898233749089, 263.8888912491247, 263.8724641413159, 263.8174655475388, 263.81889827116476, 263.8291375546485, 263.8460341211329, 263.8387386654022, 263.80506263930806, 263.76682488874695, 263.7371454813451, 263.59647310952766, 263.4585722032717, 263.3633340776532, 263.3732033295099, 263.41150908129384, 263.45576362712546, 263.49671407312053, 263.4846860702531, 263.5209062243608, 263.6961648037976, 263.8465112820801, 264.0097853494495, 264.20038200241225, 264.40605329643535, 264.6697374808889, 264.84445365810893, 265.0074162597517, 265.16712542603597, 265.3009636446228, 265.46014154091216, 265.6315085393078, 265.82075918482514, 266.0266117658124, 266.2557642455845, 266.47553819673806, 266.7361053262777, 267.0393953134825, 267.3460856933459, 267.69800390144997, 268.04729786609903, 268.3536783419383, 268.61510272068585, 268.9435300649727, 269.2755484937973, 269.6486642391386, 270.0152421121135, 270.35621300967773, 270.6818517151806, 271.01001439301666, 271.2598177501533, 271.49747195602964, 271.7034534479501, 271.8978591950893, 272.0924529521447, 272.31314107166844, 272.5126257355246, 272.7570325694256, 272.99714893925204, 273.2348960396735, 273.46372364596084, 273.6816168363153, 273.87351421528336, 274.07455287350757, 274.2741782510171, 274.45499479019287, 274.6524459748912, 274.8307814268562, 274.98604490031283, 275.1403176493202, 275.30030519248413, 275.4712736163083, 275.6527922980217, 275.8693651490797, 276.0631155353903, 276.2265227692966, 276.3709728567752, 276.51171901925466, 276.6708672930094, 276.809852889362, 276.95613316821056, 277.0778534361239, 277.21950624255044, 277.4039883506857, 277.60598880752156, 277.8073225797756, 277.995270713902, 278.19918166629805, 278.39666473820796, 278.6987563171018, 278.9599815595684, 279.0948842435069, 279.19390839082035, 279.25140217941566, 279.3111511135562, 279.4456157757697, 279.4967680982885, 279.5667340552183, 279.5553366412882, 279.5688528514338, 279.55752528863246, 279.5211517479018, 279.48581246367036, 279.4593100141147, 279.47345864101214, 279.4639112433254, 279.4407774690774, 279.4387861957802, 279.4062847763379, 279.3336853733442, 279.2951094763504, 279.26471302629744, 279.2111948684034, 279.10055977552486, 278.9868123333474, 278.88183930066714, 278.7907867790724, 278.7189912191088, 278.6256974458104, 278.5341014675433, 278.4370778805808, 278.3618983558521, 278.30319645954415, 278.23562012779735, 278.15500757376606, 278.106771982638, 278.04767896371106, 277.99424057297733, 277.954662511292, 277.9117345696727, 277.8692390963522, 277.85279834747564, 277.84484547110407, 277.85838094282553, 277.8702091411461, 277.85020093953256, 277.832349922296, 277.80510090573534, 277.78137145845164, 277.7481804208653, 277.71531060043924, 277.7021611651279, 277.6897234723778, 277.6681656891473, 277.6868650738867, 277.7122821298127, 277.71846714432985, 277.7244096092581, 277.72090335007147, 277.7891032186961, 277.9048246611002, 278.030909968508, 278.16420761680183, 278.2640426122214, 278.3709429019382, 278.4669843567641, 278.5494555584596, 278.64986906597096, 278.74712910259956, 278.85469266720355, 278.9658811900583, 279.0672191826051, 279.1904654891696, 279.30691782292763, 279.38507790830306, 279.41978073542845, 279.4364560007058, 279.4213008634232, 279.49850475113215, 279.69180652559754, 279.8848729363585, 280.0113485074817, 280.1214917032667, 280.1826096756877, 280.2734877276215, 280.4278607579108, 280.5600779830908, 280.6992906112049, 280.83157333233413, 280.9964135938112, 281.1463581587598, 281.3421872505732, 281.55425833878604, 281.7646795804023, 282.00253528313164, 282.2557731151657, 282.5073114243749, 282.75761293714453, 282.96319674353106, 283.14856157711813, 283.345676809388, 283.54231693451004, 283.71555940766655, 283.890243352464, 284.0914102798183, 284.27174713159013, 284.455992342116, 284.639678916935, 284.7950052339179, 284.9536324796466, 285.09466650005265, 285.2182089902467, 285.35004393180566, 285.4782775031074, 285.62736465984824, 285.7670758496581, 285.91071993398526, 286.03971130912305, 286.1663892970006, 286.29182501084375, 286.41618481434006, 286.5055109000522, 286.59666733534425, 286.68738626336994, 286.77650837068876, 286.8656649051715, 286.94877608536086, 287.0182358467193, 287.07908934292635, 287.1504976039881, 287.2187133842238, 287.31327364366604, 287.3829491870517, 287.4769511797163, 287.57158054521767, 287.6601460140327, 287.7460226409334, 287.84617861579875, 287.9408382779243, 288.0172759925155, 288.0981671300639, 288.1770625367281, 288.2622757705819, 288.35042181879436, 288.44295429648867, 288.5432305985872, 288.6501627319759, 288.75250929150627, 288.8390775545845, 288.9281333367577, 289.0268339902182, 289.099311088641, 289.18835771261587, 289.29214760623876, 289.35873005305297, 289.31525044312934, 289.27975042575173, 289.2558386443497, 289.25227634457127, 289.11061844870574, 288.9874569409133, 288.8628507863677, 288.8039154614121, 288.75336975704295, 288.75794349206086, 288.7646908060977, 288.78202842154485, 288.88469397364116, 288.97980401389054, 289.1105960133458, 289.2744942089009, 289.38216110266944, 289.4944802751138, 289.60881438197214, 289.74533146503205, 289.90316160365825, 290.04970428586773, 290.2069707844612, 290.39101114585486, 290.573563649939, 290.70518860484333, 290.8269459144573, 290.951379408008, 291.02868609789004, 291.145600368561, 291.2747925109704, 291.3608280987755, 291.4298152321569, 291.4855087524645, 291.5496338994267, 291.57709923670404, 291.5647424038921, 291.558281917465, 291.51795713638796, 291.4778411702551, 291.4587101439706, 291.4120940598933, 291.3563256653877, 291.3133325020392, 291.31045671764554, 291.29436037577705, 291.2716403610407, 291.269615248843, 291.27943425869233, 291.28396624854753, 291.30145776821234, 291.34689079690986, 291.4226990009526, 291.49867158915055, 291.5528413307525, 291.6264553962132, 291.703555184597, 291.7649843930442, 291.8418477501797, 291.9131478384079, 292.0020479231762, 292.1062813379536, 292.2197605011711, 292.34055420700753, 292.4256305126151, 292.4999195121204, 292.5740403155667, 292.64564657770137, 292.6981702413209, 292.7362812122495, 292.77760351765147, 292.7984818110769, 292.8071687988778, 292.8149268851963, 292.808851321071, 292.8104649947545, 292.789858524372, 292.7990797587104], "overall_ema_200": [265.51, 265.50870646766174, 265.5018536669885, 265.502034227516, 265.5006707028641, 265.4993704968655, 265.48868024316533, 265.47227546462636, 265.44578516149573, 265.41766789620726, 265.3991836385336, 265.3660076819313, 265.3329628293748, 265.29845573654524, 265.2642422466294, 265.2336527715386, 265.19908906236907, 265.1710384249326, 265.13993356498304, 265.12082974841604, 265.1114682583821, 265.10641086277633, 265.1028147347885, 265.09348324489014, 265.0746923668316, 265.0481780149228, 265.01968868144104, 264.99785098311827, 264.9851360479629, 264.96538345047077, 264.9491109783268, 264.93324917754745, 264.92346560364155, 264.91238634390385, 264.90211384296947, 264.8931873370693, 264.879424278989, 264.86729070407375, 264.8533873139835, 264.82967201732697, 264.81996383805006, 264.81260101379087, 264.8071024962407, 264.7956885410543, 264.77762198840696, 264.7582426651392, 264.7408472157349, 264.69516714393654, 264.64924508280285, 264.61323269391926, 264.6033000302982, 264.6007796319868, 264.60017485952926, 264.59917809475786, 264.5851564221732, 264.58339665677846, 264.6172932074573, 264.64627536459705, 264.67974526146673, 264.72143933846706, 264.7684399420644, 264.8317390471185, 264.87445806157507, 264.9155082301166, 264.9569459591702, 264.9929962481337, 265.0364490217841, 265.084146046443, 265.1376112599112, 265.19664000359364, 265.2630415955977, 265.3286829727559, 265.4062085153156, 265.49639549526273, 265.58956568933974, 265.69633617999307, 265.8048800986001, 265.90493104289266, 265.99562824644596, 266.1050249803122, 266.2175122939409, 266.3426116741007, 266.4685200156519, 266.59032578664045, 266.71042204746993, 266.83320391764437, 266.93814716224495, 267.0414491805311, 267.13805167624724, 267.2328053909115, 267.32859837209645, 267.4319954032199, 267.531179528561, 267.6427598317594, 267.7545731667668, 267.86706199097813, 267.9785340109684, 268.0883993441926, 268.19274362932504, 268.3002785185855, 268.4083851999926, 268.51263012337574, 268.62185768433716, 268.7271128317567, 268.8272410622865, 268.9276665243533, 269.0300778027179, 269.13584817284016, 269.24494421092135, 269.3636552137978, 269.47754919177, 269.5845387520509, 269.6872796599907, 269.78949578277684, 269.89676448145565, 269.9994334915904, 270.1043147503806, 270.20337629515296, 270.307720809629, 270.42330368714516, 270.544017083293, 270.66537014714083, 270.7841226829902, 270.90761399957734, 271.03027455679546, 271.1802220736433, 271.3213143913185, 271.4315500690168, 271.53292768027035, 271.62374432026763, 271.7148015907128, 271.82450505747187, 271.9133159524224, 272.0065257439406, 272.0788598161402, 272.1566821065269, 272.2275608915366, 272.29126675331236, 272.3542392234287, 272.41847564906624, 272.4921236525581, 272.5591671983038, 272.6220013555346, 272.6893446256288, 272.74825661940366, 272.7960849117479, 272.851347748447, 272.90775224846243, 272.9574263554429, 272.9915813170803, 273.0235058810895, 273.0562073151085, 273.09107092391343, 273.1295677306407, 273.1615123303358, 273.1926415608798, 273.2211724906223, 273.2539966449445, 273.28992702658684, 273.3226640710984, 273.35109527437106, 273.3866565154221, 273.4186290874079, 273.4511302905183, 273.4862931731997, 273.51986239535694, 273.5527801824678, 273.59155848910996, 273.6319409917059, 273.67729481268395, 273.72189884439854, 273.75809885589706, 273.7942869269827, 273.8275527287043, 273.86110941797097, 273.89169539391156, 273.9217282755642, 273.95613893948894, 273.99025695999154, 274.0215976867578, 274.0626265654965, 274.1051377439493, 274.1425990599299, 274.1796876264978, 274.2140688441446, 274.2662671641034, 274.3306824162019, 274.3982378150457, 274.4682055979806, 274.53031300496593, 274.59458849745386, 274.65653289051403, 274.71537335926513, 274.77900148504364, 274.84219550011784, 274.9083428085744, 274.9758219846085, 275.0412366912293, 275.112567669426, 275.1826913742079, 275.2435601167531, 275.2935744439496, 275.3388622604277, 275.375789004105, 275.43563189958655, 275.52510521401854, 275.61555192830696, 275.69012355091087, 275.76106759518046, 275.8199624449797, 275.88643048035306, 275.96925206761324, 276.04716398733854, 276.1273912113451, 276.20644702018745, 276.29429331849406, 276.3791262207976, 276.47624934297875, 276.57847571767553, 276.68137645680315, 276.7923080343474, 276.90840546684143, 277.02543625821613, 277.1434916188309, 277.25151657784755, 277.3553820845357, 277.4630399742418, 277.57146743718465, 277.6748359203968, 277.77926541372614, 277.89111351906223, 277.99856512583773, 278.1077336320483, 278.2175074267543, 278.3208207856921, 278.4254892355857, 278.5262306362266, 278.62293480900047, 278.7220100845328, 278.8204975463783, 278.92457219765816, 279.0267157578805, 279.13023102397125, 279.2304277302004, 279.330323971691, 279.4301714943607, 279.5300006337203, 279.62118470701665, 279.7128147099319, 279.8043289914251, 279.8954301954905, 279.9865204423016, 280.07605755232845, 280.1620669299173, 280.2457279554902, 280.3318401151371, 280.416995934887, 280.50866761712695, 280.5940540089963, 280.685456456668, 280.77704395461166, 280.8671231192424, 280.95650497875243, 281.0494750784664, 281.141122092611, 281.22817560412733, 281.31625345881264, 281.4037534243966, 281.49277080325834, 281.58249447685773, 281.6733154273368, 281.7661182589056, 281.86068424637915, 281.95420977626594, 282.04381962923844, 282.1340303791963, 282.22667684308493, 282.31272980982044, 282.402851901265, 282.49670412115296, 282.58121452790766, 282.6376203535006, 282.6950569668986, 282.75450913638224, 282.81829511512467, 282.8463717806458, 282.87745265845035, 282.90663223398815, 282.9509443510629, 282.99635784010707, 283.05480204070307, 283.1132617218901, 283.17389394356286, 283.25574574511944, 283.33588757850134, 283.4252319807053, 283.52338887641963, 283.60793227068416, 283.69388617843856, 283.78061367915063, 283.87324438881086, 283.97171956902173, 284.06792136435485, 284.1673450323712, 284.2741376191138, 284.38132132439625, 284.47633305251173, 284.5692053604469, 284.6630441130793, 284.74522974379494, 284.8374165125134, 284.93296460691624, 285.0178972973947, 285.09851523473407, 285.1756444363785, 285.25469971561853, 285.32430469357257, 285.3833862389102, 285.44325304250316, 285.4938674400902, 285.54362995312414, 285.597822689909, 285.6443120163775, 285.68755269283145, 285.7330496809625, 285.7878452065251, 285.83871241840046, 285.88723269284424, 285.9402950541095, 285.99581450630745, 286.04953774505066, 286.10605975753776, 286.1692830435324, 286.24003644608433, 286.310881854581, 286.3762462142369, 286.44643281907037, 286.5175379651493, 286.58472664211297, 286.65577413821137, 286.7254679278809, 286.7996433713846, 286.87785587515197, 286.95867322962806, 287.0416715059502, 287.11598323225917, 287.1876649911422, 287.259330016106, 287.33038145873184, 287.3965965685952, 287.4590184932858, 287.5220133341486, 287.5796052412715, 287.63373852245286, 287.68718391028915, 287.73666466740076, 287.7875436259341, 287.8322944356263, 287.8839631477096], "overall_macd": [0.0, -0.010370370370367255, -0.06304948823463974, -0.04776333284928569, -0.04760736116162434, -0.046543766692252575, -0.12056466827101531, -0.22385096246216563, -0.3843875067718727, -0.5209402123504674, -0.5470035547570546, -0.6804491528845915, -0.7788415827237714, -0.8614129555866725, -0.9166878151734181, -0.9232229579815794, -0.9521240190650815, -0.9144581949104236, -0.9012504045338687, -0.7868995670076515, -0.6117597419713547, -0.4338107651826135, -0.2781366578389566, -0.19926792236634583, -0.2117865151172964, -0.2825998112598427, -0.3528085212146834, -0.3527406042708776, -0.27727154564803413, -0.2724194735572496, -0.23918871082446458, -0.20843311368827244, -0.13449715452242117, -0.08620548105034231, -0.04180368011293467, 0.0034319608507189514, -0.0006533000563990754, 0.00811925393435331, -0.0002568847216366521, -0.08658853882855055, -0.042835976788921926, 0.00995974534225752, 0.06556938809075064, 0.06052771915477706, 0.00164290481285434, -0.056476455766301115, -0.08700898663869339, -0.3380870779303109, -0.5365318836097117, -0.6101107839726296, -0.4545944149239176, -0.268938064074689, -0.10525929273609336, 0.020987713785416418, 0.015158585404378755, 0.10760518185344381, 0.4645282396770085, 0.7021798862376158, 0.9186627445259887, 1.1464067190308356, 1.3576430897222735, 1.6420859090421231, 1.68628372008709, 1.6917232162609253, 1.6830877991178, 1.6172556312807274, 1.6094696806244997, 1.6225209195049501, 1.6643049850721923, 1.7269437260713971, 1.8201570561867015, 1.8716471916766864, 1.9911719737081057, 2.169817635143488, 2.316166029314843, 2.5208986341007744, 2.6753085252111077, 2.7063668897538378, 2.632850031321425, 2.7023983612525058, 2.759595504517563, 2.8830451694173576, 2.963374734003594, 2.969693626668004, 2.936813059648159, 2.908695087656554, 2.720298441934858, 2.5369073554927013, 2.318844169756005, 2.114455700363976, 1.946116521206534, 1.8606528734767949, 1.746963088235816, 1.7452749307024646, 1.734832357926166, 1.7212157284526484, 1.6917540873728285, 1.645403752197808, 1.5548397716224827, 1.5000692481332862, 1.4532254562470825, 1.3776273235015424, 1.3509606688034523, 1.291538524310056, 1.1975577726493043, 1.120649117956134, 1.071553743276752, 1.0559769825647436, 1.0668387571342919, 1.148977882428028, 1.1710894149808837, 1.1287997106849161, 1.0572758715848636, 0.9931785518160723, 0.9803025485576882, 0.9307238844828021, 0.9071995877349082, 0.8401398157787412, 0.828282275747199, 0.907975858050122, 1.010418683409398, 1.0939232481961767, 1.1357125995454567, 1.2029753380721218, 1.245155827367114, 1.492560417813479, 1.6103553485869497, 1.448167840234646, 1.2423722956254437, 0.9903971846567288, 0.790867998745, 0.782281109512212, 0.6078921665575763, 0.5066861039400692, 0.2616923385965606, 0.11653320804424538, -0.04798215871949196, -0.22818101121271184, -0.3675598157449258, -0.4574143228200569, -0.4420226765362827, -0.47199990321945506, -0.5185062785043897, -0.5078716006962054, -0.5559740998414213, -0.671484900028247, -0.690913761712693, -0.6847008896796183, -0.7214890852129088, -0.8625454881496921, -0.9783868808989951, -1.0492211700228609, -1.0728181638375531, -1.0471711571244668, -1.0646024634646096, -1.0701158520392369, -1.080587984375029, -1.0397830967820028, -0.9684427079637317, -0.92424789953958, -0.9109984296968605, -0.8308058430143888, -0.784442923613426, -0.7323905745258799, -0.6593308642775924, -0.6045481184787036, -0.5572824558900606, -0.46428990023355254, -0.37018701588459635, -0.24916410631345798, -0.1538992728167159, -0.14132540870605226, -0.12707152191040905, -0.13499714881510272, -0.13468250153169947, -0.15404074082221086, -0.16944630447346753, -0.14209230101533876, -0.11864295584427964, -0.1184630648317011, -0.03680117797193816, 0.04275501461592057, 0.06750411120623312, 0.08612515142709753, 0.08098636354969813, 0.22162137175342878, 0.4313881574201446, 0.6211326401228803, 0.7874437574525928, 0.8513348749336842, 0.9140263786590026, 0.9391661450687252, 0.9282167752180612, 0.952137163224279, 0.9616230835912916, 0.9868143535815079, 1.0112597719090672, 1.0077197461325795, 1.0461118086024612, 1.0602809537443818, 0.9906951733997857, 0.8427211839742199, 0.6832803525556983, 0.48715684813879534, 0.5146138535313867, 0.7725848537274942, 0.9808358099639918, 1.0127607949360709, 1.0030979108551037, 0.8931557890155091, 0.862253490833325, 0.9646262943562647, 1.0010855986053002, 1.0430194056538653, 1.060995813960858, 1.1397694009368138, 1.1713467764771508, 1.288037349604508, 1.413444068156025, 1.5091508240791995, 1.6395290422631206, 1.7732575147176135, 1.874566631145285, 1.950127145370402, 1.9161061562833197, 1.8428862228813614, 1.8032080844851635, 1.766329678796012, 1.685398395947857, 1.6195360131358143, 1.617284448104897, 1.5707650231022399, 1.5387539063839313, 1.5096995681415706, 1.4266946072036149, 1.3645090155034723, 1.2771042469007057, 1.169740348458106, 1.0990166063910465, 1.0342727445847686, 1.0244104853965723, 0.9978299634069572, 0.9847787856269861, 0.9449833752794348, 0.9086196392489114, 0.8773532404871389, 0.8506761105115856, 0.7587361812086328, 0.6889059097466657, 0.6327265698862448, 0.5854894623615792, 0.548987575128649, 0.5089477765828292, 0.4506379882454894, 0.38785239352824874, 0.36056621654432774, 0.3342814201432702, 0.36890978284736775, 0.34875924328116525, 0.38404005423888066, 0.41608011918589227, 0.4316547556066439, 0.44053340516018125, 0.47836672426723226, 0.499365857764019, 0.4806117218112149, 0.4755979489499964, 0.46864302207643505, 0.4769986432202131, 0.4908727208318169, 0.5121031494923614, 0.5460346460271239, 0.5879349963489062, 0.6132650714289412, 0.6021901721733798, 0.5986165027032939, 0.6157184254523713, 0.5766305481138829, 0.5789220339813141, 0.6112139726639612, 0.5621411158180649, 0.2987120557157823, 0.10168117323428305, -0.03310577085500199, -0.09884362424855908, -0.4304177985683282, -0.6589683021114752, -0.8432860094218313, -0.8544376489451224, -0.8410728349084025, -0.712925783057301, -0.5996148360736129, -0.48192432392318096, -0.2092685172648885, -0.000443956295953285, 0.24334102972005667, 0.5093453232685761, 0.6106381991453986, 0.7010922962096515, 0.7770299244371017, 0.8819151895789901, 1.0082849535553464, 1.0854318062028483, 1.1670091772947444, 1.2846323691496764, 1.373802307279334, 1.3389753094347157, 1.2868575725544247, 1.2465162394139497, 1.1147660070170673, 1.0855751866831156, 1.0846356529550008, 0.9940564096870617, 0.8839449637114853, 0.7660634038878129, 0.6865702911611038, 0.5470076496668526, 0.35261517955405, 0.20730352713457023, 0.021691223647678726, -0.12677073747340728, -0.20215522852294043, -0.3163492858578252, -0.4245486266659668, -0.48294356745105915, -0.44501432085871784, -0.4373487935188223, -0.4411168414033, -0.39875714283522257, -0.3370934799361862, -0.2949114821670378, -0.23177844708106932, -0.12144027489591736, 0.03180405117382179, 0.15788659665668092, 0.21657934201613216, 0.3039701898958924, 0.38193771812194655, 0.4129443260697485, 0.46882763057504917, 0.5020828961496022, 0.5639053076835125, 0.6441980197664066, 0.7268866344208504, 0.8073191771339339, 0.798115964990302, 0.7666534373564673, 0.738850563143501, 0.7094454558468328, 0.6452170047643335, 0.5624144632636217, 0.500704045127577, 0.40835879963492516, 0.3082209714040687, 0.22505633707618244, 0.1298127479352047, 0.06886904991387155, -0.02473491919022308, -0.03875814376817743], "overall_signal": [0.0, -0.002074074074073451, -0.01426915690618671, -0.020967992094806508, -0.026295865908170075, -0.030345446064986577, -0.048389290506192326, -0.083481624897387, -0.14366280127228415, -0.2191182834879208, -0.2846953377417476, -0.3638461007703164, -0.44684519716100746, -0.5297587488461405, -0.6071445621115961, -0.6703602412855928, -0.7267129968414906, -0.7642620364552772, -0.7916597100709956, -0.7907076814583268, -0.7549180935609325, -0.6906966278852688, -0.6081846338760063, -0.5264012915740742, -0.46347833628271873, -0.42730263127814355, -0.41240380926545156, -0.40047116826653684, -0.3758312437428363, -0.35514888970571895, -0.33195685392946805, -0.307252105881229, -0.2727011156094674, -0.23540198869764242, -0.1966823269807009, -0.15665946941441694, -0.12545823554281338, -0.09874273764738005, -0.07904556706223137, -0.0805541614154952, -0.07301052449018056, -0.056416470523692946, -0.03201929880080423, -0.013509895209687973, -0.01047933520517951, -0.01967875931740383, -0.03314480478166174, -0.09413325941139158, -0.18261298425105563, -0.26811254419537045, -0.3054089183410799, -0.29811474748780176, -0.2595436565374601, -0.2034373824728848, -0.1597181888974321, -0.10625351474725693, 0.007902836137596153, 0.1467582461576001, 0.3011391458312778, 0.4701926604711894, 0.6476827463214063, 0.8465633788655498, 1.0145074471098579, 1.1499506009400715, 1.2565780405756173, 1.3287135587166394, 1.3848647830982117, 1.4323960103795594, 1.478777805318086, 1.5284109894687483, 1.586760202812339, 1.6437376005852087, 1.7132244752097883, 1.8045431071965283, 1.9068676916201914, 2.029673880116308, 2.1588008091352684, 2.268314025258982, 2.341221226471471, 2.4134566534276782, 2.4826844236456553, 2.562756572799996, 2.642880205040716, 2.7082428893661734, 2.753956923422571, 2.7849045562693675, 2.7719833334024657, 2.724968137820513, 2.6437433442076115, 2.5378858154388846, 2.4195319565924143, 2.3077561399692907, 2.195597529622596, 2.10553300983857, 2.031392879456089, 1.9693574492554011, 1.9138367768788866, 1.860150171942671, 1.7990880918786334, 1.739284323129564, 1.6820725497530677, 1.6211835045027627, 1.5671389373629008, 1.5120188547523319, 1.4491266383317265, 1.3834311342566081, 1.321055656060637, 1.2680399213614584, 1.2277996885160252, 1.212035327298426, 1.2038461448349174, 1.1888368580049171, 1.1625246607209065, 1.1286554389399397, 1.0989848608634896, 1.065332665587352, 1.0337060500168633, 0.994992803169239, 0.961650697684831, 0.9509157297578892, 0.962816320488191, 0.9890377060297882, 1.018372684732922, 1.055293215400762, 1.0932657377940325, 1.1731246737979217, 1.2605708087557272, 1.2980902150515112, 1.2869466311662978, 1.227636741864384, 1.1402829932405072, 1.0686826164948482, 0.9765245265073939, 0.882556841993929, 0.7583839413144554, 0.6300137946604135, 0.49441460398443243, 0.34989548094500356, 0.20640442160701766, 0.07364067272160274, -0.02949199712997435, -0.1179935783478705, -0.19809611837917435, -0.26005121484258054, -0.31923579184234874, -0.38968561347952846, -0.4499312431261614, -0.4968851724368528, -0.541805954992064, -0.6059538616235896, -0.6804404654786707, -0.7541966063875087, -0.8179209178775178, -0.8637709657269076, -0.9039372652744481, -0.9371729826274059, -0.9658559829769306, -0.9806414057379451, -0.9782016661831026, -0.9674109128543982, -0.9561284162228907, -0.9310639015811903, -0.9017397059876375, -0.867869879695286, -0.8261620766117473, -0.7818392849851387, -0.7369279191661231, -0.682400315379609, -0.6199576554806066, -0.5457989456471769, -0.46741901108108475, -0.40220029060607826, -0.34717453686694444, -0.30473905925657613, -0.2707277477116008, -0.2473903463337228, -0.23180153796167177, -0.2138596905724052, -0.1948163436267801, -0.17954568786776431, -0.1509967858885991, -0.11224642578769517, -0.07629631838890952, -0.04381202442570811, -0.018852346830626865, 0.029242396886184262, 0.10967154899297633, 0.21196376721895716, 0.32705976526568425, 0.4319147871992842, 0.5283371054912279, 0.6105029134067275, 0.6740456857689943, 0.7296639812600513, 0.7760558017262993, 0.8182075120973411, 0.8568179640596864, 0.8869983204742651, 0.9188210180999044, 0.9471130052287999, 0.9558294388629972, 0.9332077878852418, 0.8832223008193332, 0.8040092102832257, 0.746130138932858, 0.7514210818917852, 0.7973040275062266, 0.8403953809921956, 0.8729358869647772, 0.8769798673749236, 0.8740345920666039, 0.8921529325245361, 0.913939465740689, 0.9397554537233244, 0.964003525770831, 0.9991567008040276, 1.0335947159386523, 1.0844832426718234, 1.1502754077686639, 1.222050491030771, 1.305546201277241, 1.3990884639653154, 1.4941840974013094, 1.5853727069951282, 1.6515193968527666, 1.6897927620584856, 1.7124758265438214, 1.7232465969942596, 1.7156769567849792, 1.6964487680551463, 1.6806159040650965, 1.6586457278725253, 1.6346673635748066, 1.6096738044881593, 1.5730779650312505, 1.531364175125695, 1.4805121894806972, 1.418357821276179, 1.3544895782991526, 1.2904462115562758, 1.2372390663243351, 1.1893572457408597, 1.148441553718085, 1.107749918030355, 1.0679238622740663, 1.0298097379166808, 0.9939830124356619, 0.9469336461902561, 0.895328098901538, 0.8428077930984794, 0.7913441269510995, 0.7428728165866094, 0.6960878085858534, 0.6469978445177806, 0.5951687543198743, 0.548248246764765, 0.5054548814404661, 0.4781458617218465, 0.45226853803371025, 0.4386228412747444, 0.434114296856974, 0.433622388606908, 0.4350045919175627, 0.4436770183874966, 0.4548147862628011, 0.45997417337248386, 0.4630989284879864, 0.46420774720567615, 0.46676592640858355, 0.47158728529323024, 0.4796904581330565, 0.49295929571187, 0.5119544358392772, 0.53221656295721, 0.546211284800444, 0.556692328381014, 0.5684975477952855, 0.570124147859005, 0.5718837250834669, 0.5797497745995657, 0.5762280428432656, 0.520724845417769, 0.43691611098107186, 0.3429117346138571, 0.25456066284137385, 0.11756497055943345, -0.03774168397474828, -0.1988505490641649, -0.3299679690403564, -0.43218894221396564, -0.48833631038263275, -0.5105920155208288, -0.5048584772012992, -0.4457404852140171, -0.35668117943040434, -0.23667673760031216, -0.08747232542653453, 0.0521497794878521, 0.18193828283221197, 0.30095661115318995, 0.41714832683835, 0.5353756521817493, 0.6453868829859691, 0.7497113418477243, 0.8566955473081147, 0.9601168993023586, 1.0358885813288299, 1.086082379573949, 1.1181691515419492, 1.1174885226369728, 1.1111058554462014, 1.1058118149479614, 1.0834607338957816, 1.0435575798589225, 0.9880587446647006, 0.9277610539639812, 0.8516103731045556, 0.7518113343944545, 0.6429097729424776, 0.5186660630835178, 0.3895787029721328, 0.2712319166731182, 0.15371567616692955, 0.03806281560035028, -0.0661384610099316, -0.14191363297968887, -0.20100066508751557, -0.24902390035067246, -0.2789705488475825, -0.29059513506530327, -0.2914584044856502, -0.279522413004734, -0.2479059853829707, -0.1919639780716122, -0.12199386312595357, -0.05427922209753644, 0.01737066030114933, 0.09028407186530879, 0.15481612270619674, 0.21761842427996725, 0.2745113186538942, 0.3323901164598179, 0.39475169712113567, 0.46117868458107864, 0.5304067830916497, 0.5839486194713802, 0.6204895830483976, 0.6441617790674183, 0.6572185144233013, 0.6548182124915077, 0.6363374626459306, 0.6092107791422599, 0.569040383240793, 0.5168765008734482, 0.45851246811399504, 0.392772524078237, 0.32799182924536396, 0.25744647955824657, 0.19820555489296177], "overall_upper_bb": [null, 265.62884776310847, 265.9699696963436, 265.96989464571107, 265.8949513868375, 265.8443268568873, 266.0280434350453, 266.2586251388425, 266.656109299337, 266.8001381634387, 266.6791427172919, 266.7944069309679, 266.8138835422045, 266.80906790229386, 266.7679118528497, 266.6780345505367, 266.61950649165556, 266.5165493099202, 266.4322435849579, 266.3430696675176, 266.1339949041632, 265.9961959753052, 265.9838114211551, 265.7439783722515, 265.42942666217897, 265.0463748480071, 264.84935339994, 264.74669688687067, 264.832434403518, 264.8480711349477, 264.82285861085603, 264.85731671165536, 264.9516106844014, 264.9918618195393, 265.01578341044785, 265.0636978075491, 264.98341151455344, 264.96964879706195, 264.8759122254191, 264.9197000217591, 264.8785323171206, 264.7825352919168, 264.67450757260275, 264.60768045156493, 264.60980370491933, 264.5688704863344, 264.46788675458197, 265.12184911480267, 265.4527863787521, 265.5463547569702, 265.57019226699714, 265.68188687551856, 265.76431611052084, 265.8527179216264, 265.7987004396778, 265.8519681648918, 266.83548793913246, 267.49441962018176, 268.19053644610807, 269.00250444134196, 269.82453092561894, 270.9475331570489, 271.4814636118422, 271.94971588515875, 272.3672019919106, 272.64881662726685, 272.9948191832262, 273.02873611270695, 272.94244275785314, 272.9022207771523, 273.258527463724, 273.5723012292633, 274.04492582363105, 274.67066933104365, 274.9224688823657, 275.55010289743393, 276.49725381656094, 277.0584584500862, 277.38091793489616, 278.06481273636734, 278.7494765108841, 279.67689167967757, 280.4234115496108, 280.94847368112335, 281.330824004769, 281.56384913598873, 281.48807354958245, 281.3296996034225, 281.07102353906623, 280.77020260232115, 280.492120111999, 280.1147695202561, 279.80661884007594, 279.81683367131143, 279.8302546714075, 279.995608318125, 280.1479170922987, 280.1897749235861, 279.92193973275795, 279.9854133309872, 280.0815958733451, 280.0924163197653, 280.17040195832544, 280.2292989620183, 280.2412686332826, 280.2255197657967, 280.29878391226833, 280.4144541520514, 280.4996868102581, 280.76985985014966, 280.8686703333834, 280.9215466301326, 280.8138457721574, 280.8613476665511, 281.0021256685903, 281.0711565538219, 281.1799488601202, 281.2088682531408, 281.270752772904, 281.6387412538153, 282.12180077669984, 282.5365041291929, 282.8720383532912, 283.2766000419916, 283.57318484291363, 284.6421581289909, 285.26520686163974, 285.30381254577327, 285.2988884095246, 285.2997646871036, 285.30004932594244, 285.3736148884247, 285.3342254163878, 285.2882464059144, 285.38883774543007, 285.40882414737234, 285.49314813422797, 285.6211976497263, 285.747024527142, 285.7861955511919, 285.6858465375975, 285.5645037962279, 285.44689251404037, 285.1909289721, 284.9145855452696, 283.83951261216174, 282.64546851321967, 282.2316596660123, 281.9789302278253, 282.04064374465213, 282.0214389664596, 281.37767055528803, 281.1435077923234, 280.65697739119014, 280.60566862986036, 280.40287907898784, 280.2911693922828, 280.2107854146833, 280.10542203402946, 279.96157536464614, 279.5796707440653, 279.27687334575927, 279.0161210023915, 278.5476548642215, 278.2603927844639, 278.18533079968535, 277.90290830188235, 277.570076447701, 277.4899856070785, 277.81381063357657, 278.0501130881059, 278.09501008937616, 278.14472619237705, 278.15671475348717, 278.1685476836623, 278.1535629264378, 278.10239139724797, 278.1201118545149, 278.1459187437941, 278.13888579725455, 278.2136785962254, 278.38209000541286, 278.41092338727617, 278.4318991976289, 278.44082433838884, 278.8712007914559, 279.637913869767, 280.333352379033, 280.9719040186377, 281.3175242286943, 281.68629753293567, 281.9802344923424, 282.19297316092707, 282.44893092868125, 282.66426402749937, 282.86833879918476, 283.03926706211644, 283.1717101064827, 283.3564709162061, 283.4147074201914, 283.41484335320473, 283.32989089719126, 283.1387084546256, 282.953262312674, 282.58446577118735, 283.3170031894946, 283.9887856440992, 284.19450375946735, 284.3279104334243, 284.3472960837177, 284.4339123780769, 284.79019057335, 285.00848392978935, 285.26577320181985, 285.4840351768806, 285.8574825186252, 286.14544986572787, 286.6620415075461, 287.24795556714037, 287.7928654017884, 288.43519200205793, 289.01900544438996, 289.44429766917847, 289.58894302836336, 289.7702234574422, 290.0306690558389, 290.339283470182, 290.58266701327545, 290.67690042809573, 290.5372276494363, 290.5306459310552, 290.6197750845061, 290.61572175878416, 290.5846212927939, 290.33977766235125, 290.20008888808496, 289.8037874617207, 289.58815822107334, 289.4587500373184, 289.2937863446374, 289.3831183478299, 289.4662479103922, 289.5820656203807, 289.625464895836, 289.68020916507237, 289.68400704997043, 289.74961725795697, 289.7403457864343, 289.674497777176, 289.62866063403476, 289.6247901758855, 289.6338178402288, 289.6346509446448, 289.6162186244825, 289.61803404104256, 289.6197500570559, 289.6121588791811, 289.65655946517046, 289.64615034744895, 289.751091765866, 289.86785981677207, 289.9626017997839, 290.0331728536328, 290.2231760612766, 290.37266256355355, 290.4309478847559, 290.51134718628504, 290.58501919730804, 290.6952403824549, 290.8217001115194, 290.96984098871786, 291.16076684974536, 291.37599903593775, 291.519014377359, 291.53387638896527, 291.58409358844364, 291.6568022073892, 291.68928546945824, 291.7019395197667, 291.8818347492598, 291.89245042027414, 292.20225193082103, 292.38824650839575, 292.4887280722259, 292.51536558491347, 293.19521798162543, 293.53834364838127, 293.7856302480644, 293.7675875847882, 293.699802369281, 293.57505835361866, 293.4056657621083, 293.19519369134315, 293.2179122303532, 293.2706870429253, 293.4826459609795, 293.84750968855747, 294.0140507880013, 294.15199511594363, 294.248574226665, 294.5802598958394, 295.1457269264767, 295.6168414015711, 296.10912821972494, 296.7024261502072, 296.9787300324013, 296.95649944104764, 296.71106395498674, 296.5983656692215, 296.24081192626636, 296.11111920181673, 295.90512060650354, 295.4447454759567, 295.33824046358677, 295.17618480756914, 295.13834785235207, 295.17917495393596, 295.30013662975733, 295.4012142645488, 295.6424217221857, 295.8217981254666, 295.83240227069126, 295.89889541531096, 295.89027248023405, 295.6414755455186, 295.2384918930033, 295.0288213062695, 294.81330881529624, 294.5150726719781, 294.3923459672695, 294.03392029861016, 293.4998154673016, 293.28281009218574, 293.32268498829256, 293.44051610205145, 293.38829281380714, 293.61606589554856, 293.92957552526053, 294.13856779408786, 294.3977304150916, 294.5978422604646, 294.8859694711394, 295.1727601859839, 295.4218921579803, 295.68529094301493, 295.82846970518597, 295.86322643045435, 295.8184746481571, 295.7867103838104, 295.69973152769535, 295.5058673079496, 295.30931600636615, 295.21515066041025, 295.23505803688266, 295.2583092485915, 295.28542122597014, 295.31985469480463, 295.4146876430521, 295.42293302194355], "overall_lower_bb": [null, 265.2611522368915, 264.5033636369898, 264.64510535428894, 264.74304861316256, 264.8106731431127, 264.3690994220976, 263.7988748611575, 262.90833514510746, 262.33186183656125, 262.26994819179896, 261.7530930690321, 261.3907318424109, 261.07593209770613, 260.83942148048357, 260.72759044946326, 260.5575523318739, 260.5262284678576, 260.45512483609474, 260.5219303324824, 260.59800509583675, 260.65812402469476, 260.66300857884494, 260.7673416277486, 260.865893337821, 260.95294515199294, 260.92596660005995, 260.9271231131294, 260.9323855964821, 260.9547488650524, 260.95696138914394, 261.05150328834463, 261.14770931559866, 261.3019581804608, 261.4800365895521, 261.6136221924509, 261.8689084854465, 262.01067120293806, 262.24690777458085, 262.1281199782409, 262.1366876828794, 262.1803647080832, 262.23989242739725, 262.2562195484351, 262.2315962950807, 262.31452951366555, 262.49801324541795, 261.5765508851973, 260.8816136212479, 260.5910452430298, 260.5957077330028, 260.58351312448144, 260.56008388947924, 260.54068207837366, 260.52569956032215, 260.5127618351082, 259.9772420608675, 259.7053103798183, 259.4631935538919, 259.291225558658, 259.0282990743811, 258.6102968429511, 258.5628663881578, 258.6286141148413, 258.8211280080895, 259.11451337273314, 259.4035108167738, 260.3375938872931, 261.4616272421469, 262.50584922284764, 262.97504253627596, 263.41226877073666, 263.797644176369, 264.1689006689563, 265.0841011176343, 265.647637102566, 265.5619861834391, 265.8337815499137, 266.2123220651039, 266.3404272636327, 266.45226348911586, 266.29084832032237, 266.5314684503892, 266.97740631887666, 267.553055995231, 268.36703086401127, 269.24480645041757, 270.15218039657753, 271.04011646093375, 271.90001739767894, 272.677099888001, 273.6404504797439, 274.37660115992406, 274.7938863286885, 275.18246532859246, 275.291081681875, 275.3852729077013, 275.6594150764139, 276.28275026724197, 276.4202766690127, 276.499594126655, 276.4982736802347, 276.46964804167453, 276.4597510379818, 276.4607813667175, 276.46353023420335, 276.5742660877316, 276.69259584794867, 276.9423631897419, 277.12365014985033, 277.41983966661667, 277.61796336986737, 277.97666422784266, 278.0506623334489, 278.0788843314098, 278.12538344617826, 278.1635911398799, 278.2386717468592, 278.3882872270961, 278.3126787461848, 278.1686192233002, 278.1394158708071, 278.11488164670885, 278.1098199580084, 278.25773515708636, 277.90676187100905, 277.89771313836025, 278.1331074542267, 278.29003159047545, 278.23761531289637, 278.2338306740575, 278.41126511157535, 278.5346545836123, 278.7127235940857, 278.4827422545699, 278.4312558526276, 278.220931865772, 277.94988235027364, 277.61705547285794, 277.26650444880806, 277.0933634624024, 276.86370620377215, 276.60871748595963, 276.4841810278999, 276.29802445473047, 276.51859738783827, 277.0116414867803, 277.03745033398764, 276.9181797721747, 276.42946625534785, 275.9911710335404, 275.99193944471193, 275.80710220767656, 275.8615426088098, 275.61924137013966, 275.4610309210122, 275.2507406077172, 275.1201245853167, 275.0499879659706, 274.97083463535387, 274.9887292559347, 275.0610266542407, 275.0943689976085, 275.29233513577856, 275.41709721553605, 275.4226592003146, 275.5528916981176, 275.77872355229897, 275.8338143929215, 275.6899893664234, 275.6496869118941, 275.70978991062395, 275.7435738076229, 275.74933524651277, 275.82350231633774, 275.9029870735622, 276.0391586027521, 276.10743814548505, 276.1336312562059, 276.19666420274547, 276.3183714037746, 276.2909599945871, 276.38913661272386, 276.48666080237103, 276.5427356616112, 276.3723592085441, 275.99683613023296, 275.668397620967, 275.40784598136224, 275.3142257713057, 275.22845246706436, 275.28051550765764, 275.38527683907296, 275.52656907131876, 275.70423597250056, 275.9556612008152, 276.2627329378836, 276.54728989351736, 276.8450290837938, 277.28879257980856, 277.6041566467953, 277.8826091028087, 278.2712915453745, 278.57473768732604, 279.31903422881265, 279.0832668105054, 278.7989843559008, 278.79226624053274, 278.7978595665757, 278.8754739162824, 278.9398576219231, 278.92257942665, 279.02722607021065, 279.0699367981802, 279.1459248231194, 279.1269774813748, 279.15201013427213, 279.0944184924538, 278.96250443285965, 278.8935945982116, 278.904267997942, 279.1394645556101, 279.59667233082155, 280.4360269716366, 280.91574654255777, 280.9815309441611, 281.0289165298181, 281.3105329867245, 281.73029957190425, 282.5189723505637, 283.17755406894474, 283.5364249154939, 284.05753824121575, 284.5916387072061, 285.28928233764873, 285.809471111915, 286.57877253827934, 287.0049017789266, 287.3173099626815, 287.6522736553626, 287.70794165217006, 287.69780208960776, 287.6579843796193, 287.64558510416407, 287.71784083492764, 287.8815429500296, 287.944732742043, 287.9874042135657, 288.140252222824, 288.2600893659652, 288.2579598241145, 288.28493215977124, 288.2855990553552, 288.2620313755175, 288.2571659589574, 288.2614499429441, 288.30304112081893, 288.3971405348296, 288.45854965255114, 288.46960823413394, 288.41384018322793, 288.3830982002162, 288.3545271463672, 288.2745239387234, 288.2240374364464, 288.2182521152442, 288.199552813715, 288.2674808026919, 288.3092596175451, 288.34279988848056, 288.36965901128207, 288.3737331502546, 288.3870009640623, 288.49798562264107, 288.7221236110347, 288.89290641155645, 289.07569779261075, 289.16771453054173, 289.3830604802332, 289.40866525074017, 289.5080495797258, 289.0402480691789, 288.7102534916043, 288.44677192777414, 288.31063441508655, 287.2057820183745, 286.45165635161874, 285.77436975193564, 285.49341241521176, 285.26169763071914, 285.2024416463814, 285.16483423789174, 285.16898630865677, 285.16026776964674, 285.1424929570746, 285.0510340390205, 284.8706703114426, 284.81862921199865, 284.76831488405645, 284.72923577333506, 284.6075501041606, 284.5940830735232, 284.64596859842885, 284.692681780275, 284.6728838497928, 285.3371899675987, 286.1554205589524, 287.20085604501315, 287.9775543307785, 288.8758780737336, 289.5195707981832, 290.2765693934966, 291.1631345240432, 291.44163953641316, 291.7576951924309, 291.87610214764794, 291.7312750460641, 291.5345133702427, 291.34880573545115, 290.91959827781426, 290.48072187453334, 290.1921177293088, 289.788624584689, 289.390247519766, 289.1750444544814, 289.19741810699674, 289.10408869373055, 289.01010118470373, 289.03033732802186, 289.0127940327306, 289.10971970138985, 289.37282453269836, 289.4889599078143, 289.46508501170746, 289.3982538979486, 289.42640718619276, 289.3166341044514, 289.23617447473936, 289.21418220591215, 289.2745195849084, 289.3909077395354, 289.4217905288605, 289.5739998140161, 289.82586784201965, 290.06646905698506, 290.250290294814, 290.5575335695456, 290.9697853518429, 291.31954961618953, 291.65302847230464, 292.07439269205037, 292.47694399363394, 292.65610933958976, 292.6102019631174, 292.5514507514085, 292.5023387740298, 292.4099053051953, 292.18432235694803, 292.1515769780565]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7798_AAPL.json b/7798_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..99defddb2a7b2feede35e15ae9055f9477dce133
--- /dev/null
+++ b/7798_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620235800.0, 1620236100.0, 1620236400.0, 1620236700.0, 1620237000.0, 1620237300.0, 1620237600.0, 1620237900.0, 1620238200.0, 1620238500.0, 1620238800.0, 1620239100.0, 1620239400.0, 1620239700.0, 1620240000.0, 1620240300.0, 1620240600.0, 1620240900.0, 1620241200.0, 1620241500.0, 1620241800.0, 1620242100.0, 1620242400.0, 1620242700.0, 1620243000.0, 1620243300.0, 1620243600.0, 1620243900.0, 1620244200.0, 1620244500.0, 1620244800.0, 1620245100.0, 1620245400.0, 1620245700.0, 1620246000.0, 1620246300.0, 1620246600.0, 1620246900.0, 1620247200.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248400.0, 1620248700.0, 1620249000.0, 1620249300.0, 1620249600.0, 1620249900.0, 1620250200.0, 1620250500.0, 1620250800.0, 1620251100.0, 1620251400.0, 1620251700.0, 1620252000.0, 1620252300.0, 1620252600.0, 1620252900.0, 1620253200.0, 1620253500.0, 1620253800.0, 1620254100.0, 1620254400.0, 1620254700.0, 1620255000.0, 1620255300.0, 1620255600.0, 1620255900.0, 1620256200.0, 1620256500.0, 1620256800.0, 1620257100.0, 1620257400.0, 1620257700.0, 1620258000.0, 1620258300.0, 1620258600.0, 1620258900.0, 1620322200.0, 1620322500.0, 1620322800.0, 1620323100.0, 1620323400.0, 1620323700.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326400.0, 1620326700.0, 1620327000.0, 1620327300.0, 1620327600.0, 1620327900.0, 1620328200.0, 1620328500.0, 1620328800.0, 1620329100.0, 1620329400.0, 1620329700.0, 1620330000.0, 1620330300.0, 1620330600.0, 1620330900.0, 1620331200.0, 1620331500.0, 1620331800.0, 1620332100.0, 1620332400.0, 1620332700.0, 1620333000.0, 1620333300.0, 1620333600.0, 1620333900.0, 1620334200.0, 1620334500.0, 1620334800.0, 1620335100.0, 1620335400.0, 1620335700.0, 1620336000.0, 1620336300.0, 1620336600.0, 1620336900.0, 1620337200.0, 1620337500.0, 1620337800.0, 1620338100.0, 1620338400.0, 1620338700.0, 1620339000.0, 1620339300.0, 1620339600.0, 1620339900.0, 1620340200.0, 1620340500.0, 1620340800.0, 1620341100.0, 1620341400.0, 1620341700.0, 1620342000.0, 1620342300.0, 1620342600.0, 1620342900.0, 1620343200.0, 1620343500.0, 1620343800.0, 1620344100.0, 1620344400.0, 1620344700.0, 1620345000.0, 1620345300.0, 1620408600.0, 1620408900.0, 1620409200.0, 1620409500.0, 1620409800.0, 1620410100.0, 1620410400.0, 1620410700.0, 1620411000.0, 1620411300.0, 1620411600.0, 1620411900.0, 1620412200.0, 1620412500.0, 1620412800.0, 1620413100.0, 1620413400.0, 1620413700.0, 1620414000.0, 1620414300.0, 1620414600.0, 1620414900.0, 1620415200.0, 1620415500.0, 1620415800.0, 1620416100.0, 1620416400.0, 1620416700.0, 1620417000.0, 1620417300.0, 1620417600.0, 1620417900.0, 1620418200.0, 1620418500.0, 1620418800.0, 1620419100.0, 1620419400.0, 1620419700.0, 1620420000.0, 1620420300.0, 1620420600.0, 1620420900.0, 1620421200.0, 1620421500.0, 1620421800.0, 1620422100.0, 1620422400.0, 1620422700.0, 1620423000.0, 1620423300.0, 1620423600.0, 1620423900.0, 1620424200.0, 1620424500.0, 1620424800.0, 1620425100.0, 1620425400.0, 1620425700.0, 1620426000.0, 1620426300.0, 1620426600.0, 1620426900.0, 1620427200.0, 1620427500.0, 1620427800.0, 1620428100.0, 1620428400.0, 1620428700.0, 1620429000.0, 1620429300.0, 1620429600.0, 1620429900.0, 1620430200.0, 1620430500.0, 1620430800.0, 1620431100.0, 1620431400.0, 1620431700.0, 1620667800.0, 1620668100.0, 1620668400.0, 1620668700.0, 1620669000.0, 1620669300.0, 1620669600.0, 1620669900.0, 1620670200.0, 1620670500.0, 1620670800.0, 1620671100.0, 1620671400.0, 1620671700.0, 1620672000.0, 1620672300.0, 1620672600.0, 1620672900.0, 1620673200.0, 1620673500.0, 1620673800.0, 1620674100.0, 1620674400.0, 1620674700.0, 1620675000.0, 1620675300.0, 1620675600.0, 1620675900.0, 1620676200.0, 1620676500.0, 1620676800.0, 1620677100.0, 1620677400.0, 1620677700.0, 1620678000.0, 1620678300.0, 1620678600.0, 1620678900.0, 1620679200.0, 1620679500.0, 1620679800.0, 1620680100.0, 1620680400.0, 1620680700.0, 1620681000.0, 1620681300.0, 1620681600.0, 1620681900.0, 1620682200.0, 1620682500.0, 1620682800.0, 1620683100.0, 1620683400.0, 1620683700.0, 1620684000.0, 1620684300.0, 1620684600.0, 1620684900.0, 1620685200.0, 1620685500.0, 1620685800.0, 1620686100.0, 1620686400.0, 1620686700.0, 1620687000.0, 1620687300.0, 1620687600.0, 1620687900.0, 1620688200.0, 1620688500.0, 1620688800.0, 1620689100.0, 1620689400.0, 1620689700.0, 1620690000.0, 1620690300.0, 1620690600.0, 1620690900.0, 1620754200.0, 1620754500.0, 1620754800.0, 1620755100.0, 1620755400.0, 1620755700.0, 1620756000.0, 1620756300.0, 1620756600.0, 1620756900.0, 1620757200.0, 1620757500.0, 1620757800.0, 1620758100.0, 1620758400.0, 1620758700.0, 1620759000.0, 1620759300.0, 1620759600.0, 1620759900.0, 1620760200.0, 1620760500.0, 1620760800.0, 1620761100.0, 1620761400.0, 1620761700.0, 1620762000.0, 1620762300.0, 1620762600.0, 1620762900.0, 1620763200.0, 1620763500.0, 1620763800.0, 1620764100.0, 1620764400.0, 1620764700.0, 1620765000.0, 1620765300.0, 1620765600.0, 1620765900.0, 1620766200.0, 1620766500.0, 1620766800.0, 1620767100.0, 1620767400.0, 1620767700.0, 1620768000.0, 1620768300.0, 1620768600.0, 1620768900.0, 1620769200.0, 1620769500.0, 1620769800.0, 1620770100.0, 1620770400.0, 1620770700.0, 1620771000.0, 1620771300.0, 1620771600.0, 1620771900.0, 1620772200.0, 1620772500.0, 1620772800.0, 1620773100.0, 1620773400.0, 1620773700.0, 1620774000.0, 1620774300.0, 1620774600.0, 1620774900.0, 1620775200.0, 1620775500.0, 1620775800.0, 1620776100.0, 1620776400.0, 1620776700.0, 1620777000.0, 1620777300.0], "input_window": [[129.2, 129.905, 129.795, 130.18, 130.225, 130.16, 129.73, 129.4, 128.99, 129.15, 129.2499, 129.09, 129.3998, 129.63, 129.63, 129.77, 129.67, 129.75, 129.75, 129.7905, 129.63, 129.58, 129.67, 129.5999, 129.71, 130.01, 129.945, 130.1298, 129.99, 130.1217, 130.15, 130.1399, 130.0801, 129.9385, 129.9857, 129.9105, 129.87, 129.71, 129.59, 129.55, 129.615, 129.6219, 129.44, 129.24, 129.33, 129.26, 129.315, 129.22, 129.3899, 129.36, 129.4, 129.4399, 129.4176, 129.48, 129.31, 129.1, 128.91, 129.03, 128.95, 128.81, 128.905, 128.79, 128.695, 128.765, 128.985, 128.89, 128.804, 128.6, 128.51, 128.55, 128.444, 128.12, 128.07, 128.4, 128.47, 128.52, 128.43, 128.26, 127.89, 127.25, 128.165, 127.97, 128.25, 128.05, 127.585, 127.775, 127.51, 127.74, 127.39, 127.7957, 127.83, 128.1599, 128.36, 128.15, 128.2601, 128.4, 128.135, 128.185, 127.76, 127.65, 127.78, 128.11, 128.48, 128.7771, 128.81, 128.99, 128.83, 128.7, 128.73, 128.745, 128.8085, 128.615, 128.815, 128.94, 129.1359, 129.09, 129.0485, 128.99, 128.93, 129.04, 128.88, 128.93, 128.9, 128.67, 128.7, 128.6, 128.73, 128.8612, 128.8976, 128.8, 128.88, 128.68, 128.72, 128.825, 128.815, 128.77, 128.82, 128.955, 128.515, 128.3716, 128.39, 128.435, 128.6789, 128.785, 128.68, 128.8099, 128.95, 129.13, 129.12, 129.083, 129.13, 129.04, 129.34, 129.28, 129.38, 129.55, 130.85, 130, 130.07, 129.71, 130.15, 129.92, 130.14, 130.405, 130.47, 130.45, 130.85, 130.8586, 130.595, 130.8088, 130.7099, 130.63, 130.58, 130.49, 130.56, 130.74, 130.65, 130.855, 130.81, 130.955, 131.07, 131.03, 130.9718, 131.2286, 131, 130.98, 131.1201, 130.975, 131.005, 130.8, 130.941, 130.853, 130.72, 130.69, 130.465, 130.53, 130.55, 130.52, 130.595, 130.6, 130.54, 130.4, 130.3099, 130.23, 130.15, 130.32, 130.22, 130.21, 130.24, 130.08, 130, 130, 130.14, 130.11, 130.14, 130.178, 130.25, 130.18, 130.11, 129.98, 130.04, 130.23, 130.3, 130.2723, 130.4, 130.4123, 130.4499, 130.5299, 130.47, 130.44, 130.3701, 130.27, 130.4, 130.455, 129.41, 128.5999, 128.56, 128.71, 128.7, 128.32, 128.46, 128.325, 128.3, 128.385, 128.5012, 128.39, 128.38, 128.2057, 128.58, 128.37, 127.975, 128, 128.19, 128.0401, 128.15, 128.16, 128.345, 128.37, 128.315, 128.21, 128.19, 128.395, 128.325, 128.37, 128.54, 128.6, 128.52, 128.67, 128.62, 128.585, 128.4018, 128.335, 128.27, 128.238, 128.24, 128.235, 128.32, 128.37, 128.3443, 128.3712, 128.382, 128.4, 128.26, 128.21, 128.265, 128.19, 128.105, 128.075, 128.06, 127.84, 127.82, 127.71, 127.52, 127.41, 127.19, 127.225, 127.26, 127.13, 127, 127.0325, 127.065, 127.1219, 127.225, 127.24, 127.21, 127.218, 127.195, 127.21, 127.36, 127.38, 127.3, 127.03, 123.5, 123.25, 123.94, 124.31, 123.9, 124.3, 124.71, 124.3299, 123.82, 123.89, 124.16, 123.78, 123.45, 123.45, 123.44, 123.58, 123.945, 124.09, 124.24, 124.04, 124.01, 124.45, 124.73, 124.965, 125.075, 125.25, 125.23, 124.91, 124.9, 125.11, 125.14, 125.275, 125.414, 125.6, 125.55, 125.62, 125.365, 125.36, 125.35, 125.19, 125, 124.8037, 124.95, 125.215, 125.2, 125.211, 125.28, 125.54, 125.7764, 125.8785, 125.98, 126.075, 126.04, 125.745, 125.9299, 126.0515, 125.84, 125.57, 125.725, 125.8799, 126.22, 125.895, 125.7, 125.7185, 125.82, 125.84, 125.73, 125.725, 125.61, 125.615, 126.03, 125.9854, 125.9735, 125.61, 125.41, 125.61, 125.89, 125.95], [129.6, 129.9469, 129.96, 130.37, 130.3199, 130.22, 129.81, 129.56, 129.16, 129.39, 129.3399, 129.28, 129.445, 129.76, 129.81, 129.8, 129.81, 129.845, 129.82, 129.8699, 129.68, 129.6799, 129.68, 129.63, 129.77, 130.02, 129.98, 130.155, 130.05, 130.2, 130.18, 130.14, 130.085, 129.97, 130.1, 129.9899, 129.9101, 129.765, 129.655, 129.64, 129.685, 129.66, 129.4592, 129.34, 129.33, 129.31, 129.35, 129.27, 129.43, 129.37, 129.4501, 129.45, 129.44, 129.4899, 129.33, 129.125, 128.945, 129.07, 128.97, 128.81, 128.905, 128.8, 128.83, 128.8, 129, 128.95, 128.815, 128.75, 128.57, 128.575, 128.47, 128.125, 128.115, 129.225, 128.495, 128.55, 128.435, 128.28, 128.01, 127.43, 128.1886, 128.02, 128.358, 128.05, 127.71, 127.82, 127.73, 127.749, 127.51, 127.87, 128, 128.23, 128.46, 128.25, 128.365, 128.47, 128.19, 128.25, 127.85, 127.7299, 127.94, 128.18, 128.54, 128.791, 128.9493, 128.995, 128.91, 128.83, 128.77, 128.8, 128.8085, 128.71, 128.91, 129.16, 129.16, 129.15, 129.07, 129.06, 128.98, 129.04, 128.96, 128.95, 128.91, 128.7802, 128.7395, 128.6599, 128.78, 128.95, 128.915, 128.81, 128.88, 128.72, 128.84, 128.825, 128.86, 128.8, 128.82, 129.04, 128.59, 128.4, 128.43, 128.5501, 128.7, 128.87, 128.795, 128.88, 128.95, 129.13, 129.13, 129.085, 129.14, 129.09, 129.3979, 129.3, 129.55, 129.62, 130.99, 130.16, 130.26, 129.94, 130.22, 130.04, 130.29, 130.51, 130.64, 130.5308, 130.97, 130.97, 130.67, 130.86, 130.82, 130.7109, 130.62, 130.52, 130.63, 130.7675, 130.68, 130.88, 130.885, 130.96, 131.18, 131.06, 131.02, 131.23, 131.0372, 131.07, 131.15, 130.975, 131.03, 130.95, 130.95, 130.8768, 130.73, 130.6914, 130.465, 130.56, 130.5779, 130.605, 130.605, 130.6099, 130.57, 130.405, 130.33, 130.2382, 130.25, 130.335, 130.23, 130.23, 130.2599, 130.14, 130.007, 130.06, 130.16, 130.1476, 130.1701, 130.22, 130.26, 130.2, 130.11, 130.01, 130.13, 130.25, 130.42, 130.3391, 130.41, 130.4614, 130.49, 130.555, 130.57, 130.47, 130.44, 130.35, 130.45, 130.55, 129.54, 128.79, 128.56, 128.94, 128.7, 128.43, 128.51, 128.34, 128.37, 128.4, 128.63, 128.4, 128.38, 128.4298, 128.58, 128.37, 128.04, 128.16, 128.25, 128.1101, 128.27, 128.16, 128.47, 128.43, 128.36, 128.2411, 128.2034, 128.42, 128.36, 128.4387, 128.59, 128.61, 128.62, 128.69, 128.65, 128.65, 128.475, 128.35, 128.35, 128.24, 128.2855, 128.28, 128.35, 128.385, 128.36, 128.44, 128.45, 128.42, 128.29, 128.2173, 128.265, 128.26, 128.16, 128.0882, 128.11, 127.95, 127.8597, 127.727, 127.555, 127.445, 127.19, 127.235, 127.2772, 127.155, 127.01, 127.05, 127.12, 127.177, 127.25, 127.3, 127.24, 127.26, 127.2385, 127.26, 127.39, 127.48, 127.37, 127.4, 123.8, 124.21, 124.16, 124.36, 124.155, 124.43, 124.72, 124.44, 123.94, 123.9201, 124.3389, 123.81, 123.505, 123.5, 123.61, 123.64, 124.1, 124.19, 124.375, 124.06, 124.1, 124.45, 124.79, 125.06, 125.16, 125.36, 125.35, 124.99, 124.91, 125.15, 125.19, 125.3, 125.54, 125.725, 125.58, 125.65, 125.42, 125.44, 125.375, 125.25, 125.055, 124.88, 124.97, 125.22, 125.36, 125.24, 125.3702, 125.64, 125.815, 125.99, 126.03, 126.1279, 126.08, 125.85, 126, 126.135, 125.9101, 125.67, 125.795, 125.89, 126.22, 125.9799, 125.77, 125.9, 125.82, 125.955, 125.85, 125.8469, 125.71, 125.665, 126.06, 126.2, 126.089, 125.645, 125.52, 125.725, 125.98, 125.96], [129.19, 129.5, 129.78, 130.18, 130.11, 130.065, 129.42, 129.27, 128.86, 129.1499, 129.17, 129.09, 129.335, 129.6182, 129.52, 129.7, 129.67, 129.75, 129.7, 129.75, 129.56, 129.555, 129.625, 129.54, 129.66, 129.9776, 129.935, 130.05, 129.93, 130.1217, 130.1301, 130.07, 129.99, 129.89, 129.9857, 129.9105, 129.865, 129.6702, 129.57, 129.545, 129.6, 129.6, 129.4, 129.235, 129.26, 129.2401, 129.29, 129.16, 129.35, 129.255, 129.4, 129.41, 129.38, 129.41, 129.27, 129.0642, 128.82, 129.02, 128.9101, 128.7, 128.842, 128.64, 128.695, 128.76, 128.895, 128.89, 128.75, 128.5897, 128.44, 128.44, 128.39, 127.975, 128.03, 128.31, 128.4, 128.4517, 128.19, 128.13, 127.63, 127.13, 127.92, 127.83, 128.19, 127.54, 127.475, 127.59, 127.505, 127.63, 127.37, 127.73, 127.77, 128.08, 128.36, 128.15, 128.23, 128.31, 128.01, 128, 127.69, 127.64, 127.745, 128.1, 128.39, 128.67, 128.7914, 128.91, 128.81, 128.695, 128.66, 128.7, 128.71, 128.605, 128.79, 128.92, 129.08, 128.94, 128.97, 128.935, 128.93, 128.92, 128.83, 128.8899, 128.8201, 128.66, 128.67, 128.5962, 128.715, 128.845, 128.785, 128.72, 128.84, 128.64, 128.69, 128.75, 128.795, 128.6801, 128.6602, 128.95, 128.48, 128.325, 128.3808, 128.42, 128.61, 128.7559, 128.68, 128.795, 128.9001, 129.05, 129.04, 129.01, 129.025, 129.0317, 129.2828, 129.25, 129.37, 129.46, 130.06, 129.92, 129.81, 129.6801, 129.89, 129.89, 130.06, 130.3751, 130.45, 130.41, 130.83, 130.825, 130.54, 130.7801, 130.68, 130.63, 130.5382, 130.43, 130.515, 130.61, 130.63, 130.76, 130.81, 130.82, 131.07, 131.01, 130.91, 131.1, 130.98, 130.9684, 131.04, 130.77, 130.91, 130.8, 130.87, 130.82, 130.667, 130.57, 130.41, 130.46, 130.5201, 130.4731, 130.54, 130.48, 130.46, 130.29, 130.231, 130.17, 130.14, 130.255, 130.16, 130.17, 130.18, 130.05, 129.88, 129.99, 130.1, 130.08, 130.119, 130.15, 130.21, 130.1, 130.0299, 129.97, 130.0201, 130.18, 130.26, 130.27, 130.37, 130.4101, 130.4401, 130.45, 130.37, 130.41, 130.3613, 130.235, 130.32, 130.45, 129.12, 128.485, 128.28, 128.605, 128.595, 128.174, 128.35, 128.1801, 128.29, 128.2201, 128.46, 128.27, 128.15, 128.19, 128.49, 128.19, 127.93, 127.94, 128.08, 127.98, 128.06, 128.085, 128.32, 128.31, 128.22, 128.16, 128.14, 128.33, 128.26, 128.34, 128.53, 128.54, 128.52, 128.64, 128.57, 128.55, 128.39, 128.3, 128.24, 128.16, 128.23, 128.2317, 128.28, 128.35, 128.3, 128.35, 128.38, 128.34, 128.195, 128.175, 128.1904, 128.18, 128.1, 127.98, 127.9974, 127.83, 127.74, 127.53, 127.4941, 127.2801, 126.93, 127.1, 127.15, 127.04, 126.82, 126.959, 127.01, 127.09, 127.175, 127.19, 127.165, 127.1489, 127.17, 127.16, 127.33, 127.37, 127.26, 127.03, 122.77, 123.25, 123.875, 124.03, 123.879, 124.26, 124.5, 124.14, 123.8, 123.76, 124.07, 123.57, 123.32, 123.36, 123.34, 123.505, 123.89, 124.0501, 124.19, 123.97, 123.96, 124.27, 124.71, 124.9282, 125.04, 125.25, 125.2177, 124.85, 124.8025, 125.04, 125.055, 125.18, 125.33, 125.56, 125.4399, 125.555, 125.28, 125.3291, 125.27, 125.11, 124.88, 124.77, 124.9012, 125.13, 125.112, 125.09, 125.245, 125.54, 125.74, 125.87, 125.96, 126.07, 125.99, 125.745, 125.8, 125.95, 125.78, 125.562, 125.68, 125.825, 125.84, 125.847, 125.61, 125.69, 125.73, 125.79, 125.7, 125.725, 125.61, 125.56, 125.97, 125.97, 125.93, 125.57, 125.37, 125.6, 125.79, 125.815], [129.48, 129.5, 129.92, 130.345, 130.18, 130.08, 129.43, 129.55, 129.16, 129.22, 129.255, 129.13, 129.43, 129.685, 129.805, 129.7003, 129.7817, 129.78, 129.7311, 129.86, 129.59, 129.65, 129.665, 129.55, 129.7688, 129.985, 129.975, 130.0599, 130.0364, 130.165, 130.18, 130.08, 130.0061, 129.955, 130.05, 129.9816, 129.87, 129.6918, 129.5999, 129.62, 129.67, 129.615, 129.445, 129.3, 129.2654, 129.272, 129.298, 129.265, 129.3757, 129.315, 129.425, 129.43, 129.38, 129.45, 129.28, 129.07, 128.86, 129.06, 128.925, 128.73, 128.88, 128.735, 128.805, 128.7672, 128.945, 128.89, 128.7901, 128.64, 128.57, 128.45, 128.4542, 127.985, 128.0894, 128.379, 128.495, 128.49, 128.2801, 128.175, 127.69, 127.43, 128.1182, 127.96, 128.28, 127.75, 127.6299, 127.6, 127.68, 127.72, 127.475, 127.8478, 127.975, 128.2199, 128.395, 128.19, 128.25, 128.37, 128.0545, 128.005, 127.7607, 127.6817, 127.915, 128.17, 128.5343, 128.75, 128.945, 128.9417, 128.8691, 128.8287, 128.69, 128.715, 128.7101, 128.6699, 128.905, 129.1099, 129.1178, 129.0868, 129.03, 128.97, 128.9491, 128.955, 128.93, 128.895, 128.91, 128.74, 128.675, 128.61, 128.7732, 128.95, 128.83, 128.765, 128.87, 128.6599, 128.795, 128.76, 128.84, 128.72, 128.69, 128.955, 128.5513, 128.375, 128.43, 128.5316, 128.63, 128.855, 128.78, 128.84, 128.9299, 129.0647, 129.09, 129.02, 129.025, 129.05, 129.315, 129.265, 129.5075, 129.4701, 130.09, 130.05, 129.825, 129.76, 130.015, 129.91, 130.11, 130.49, 130.56, 130.441, 130.945, 130.857, 130.545, 130.835, 130.78, 130.65, 130.57, 130.4373, 130.62, 130.61, 130.64, 130.78, 130.8417, 130.84, 131.12, 131.06, 131.012, 131.1199, 131.015, 131.0301, 131.111, 130.9282, 130.94, 130.92, 130.888, 130.825, 130.69, 130.58, 130.45, 130.52, 130.5757, 130.56, 130.5523, 130.52, 130.46, 130.305, 130.2814, 130.205, 130.2451, 130.26, 130.1789, 130.18, 130.1984, 130.08, 129.93, 130.05, 130.105, 130.133, 130.1515, 130.195, 130.24, 130.11, 130.0323, 129.985, 130.09, 130.2337, 130.4099, 130.3003, 130.39, 130.45, 130.48, 130.46, 130.38, 130.4355, 130.37, 130.305, 130.435, 130.5, 129.2184, 128.5756, 128.4001, 128.9099, 128.6684, 128.34, 128.36, 128.2112, 128.3596, 128.32, 128.52, 128.39, 128.2, 128.31, 128.53, 128.24, 127.945, 128.08, 128.16, 128.1001, 128.2425, 128.14, 128.46, 128.3401, 128.285, 128.2411, 128.165, 128.33, 128.31, 128.43, 128.5701, 128.5671, 128.615, 128.66, 128.6024, 128.57, 128.42, 128.345, 128.32, 128.185, 128.26, 128.255, 128.34, 128.3583, 128.3081, 128.4346, 128.42, 128.39, 128.2826, 128.2101, 128.24, 128.2491, 128.125, 128.005, 128.01, 127.9228, 127.8518, 127.59, 127.535, 127.4316, 127.015, 127.19, 127.2301, 127.13, 126.86, 126.9699, 127.1, 127.13, 127.175, 127.285, 127.165, 127.1489, 127.215, 127.205, 127.36, 127.465, 127.3, 127.29, 123.67, 124.18, 124.14, 124.0814, 124.1398, 124.3243, 124.525, 124.22, 123.815, 123.77, 124.3389, 123.615, 123.49, 123.4798, 123.5701, 123.61, 124.1, 124.125, 124.2401, 124.033, 124.02, 124.315, 124.79, 125.04, 125.1201, 125.3342, 125.26, 124.8644, 124.85, 125.135, 125.1036, 125.24, 125.5301, 125.61, 125.5097, 125.56, 125.2985, 125.4245, 125.3601, 125.1501, 124.91, 124.86, 124.9484, 125.17, 125.13, 125.1014, 125.34, 125.58, 125.805, 125.945, 125.995, 126.1241, 126.02, 125.795, 125.8756, 126.04, 125.795, 125.635, 125.695, 125.85, 125.89, 125.847, 125.66, 125.805, 125.755, 125.905, 125.74, 125.73, 125.6299, 125.58, 126.0075, 126.17, 125.98, 125.5985, 125.515, 125.67, 125.97, 125.84], [1809295.0, 892862, 396794, 620256, 520831, 359424, 461520, 457002, 401583, 394611, 203786, 253911, 246305, 277352, 257889, 174876, 214552, 179163, 134934, 114833, 180254, 133232, 92231, 115246, 111631, 138372, 98688, 154418, 119224, 170817, 109741, 114235, 161686, 112241, 169137, 80910, 88232, 131621, 129681, 92084, 93590, 90978, 117965, 127102, 59922, 86323, 67158, 127313, 100115, 124730, 74895, 54030, 61638, 156885, 83905, 124345, 236564, 111165, 75910, 215866, 131328, 233649, 196744, 74469, 113902, 116076, 165044, 225099, 173731, 151083, 166471, 458686, 311229, 173562, 127600, 185612, 532953, 529572, 1140033.0, 376588, 426260, 288471, 248830, 417325, 332273, 236258, 238420, 187537, 247608, 193407, 290320, 181739, 187457, 175527, 156779, 194066, 173122, 179000, 158439, 135692, 390289, 187595, 212367, 215324, 231030, 206713, 198133, 157138, 144293, 122155, 159353, 131025, 61934, 300362, 198724, 302039, 209719, 162740, 90467, 96181, 90271, 55761, 68155, 114527, 51822, 75501, 54351, 113153, 107550, 76835, 60717, 95307, 160707, 71147, 102891, 72266, 119019, 197911, 112460, 106445, 103116, 141413, 108491, 188785, 93252, 87703, 100582, 122356, 94261, 119275, 145831, 106043, 195695, 150947, 474444, 450873, 1510355.0, 440584, 462910, 394376, 374864, 279203, 272746, 310556, 317830, 286794, 333955, 215435, 227344, 143380, 152592, 146206, 144122, 158703, 233081, 142431, 97225, 129278, 116295, 153375, 185293, 80944, 134527, 178116, 77292, 123943, 129960, 387500, 129320, 194374, 93193, 96296, 85830, 134796, 151305, 143600, 81721, 89595, 84053, 109036, 142611, 237588, 112833, 155270, 107988, 83483, 101280, 78810, 84424, 81826, 334585, 93701, 113541, 105586, 94335, 103447, 57398, 119366, 89721, 115914, 138381, 100383, 153952, 82973, 56439, 107452, 85423, 163178, 252705, 93942, 129541, 148588, 281328, 360894, 1512942.0, 520551, 484987, 553724, 267735, 456631, 304177, 327370, 214833, 570675, 189474, 193273, 336865, 159506, 189159, 312011, 248812, 247023, 324639, 190067, 205831, 119036, 227513, 269754, 203021, 104257, 132239, 145102, 119058, 147857, 90254, 113548, 200273, 83725, 85423, 128595, 166070, 85595, 118655, 124870, 107862, 67138, 72523, 43181, 86977, 78501, 68757, 112619, 111009, 76111, 75470, 102421, 123738, 286887, 176374, 106225, 325354, 474617, 129444, 260771, 768231, 186014, 208732, 187329, 429672, 127694, 223954, 184831, 165814, 166704, 100109, 168566, 178423, 228245, 142986, 279808, 398987, 748259, 4195770.0, 951318, 571493, 570328, 500995, 472157, 397769, 373917, 333405, 467575, 297158, 390619, 528165, 293857, 374293, 262459, 308880, 231065, 295303, 272731, 211652, 234390, 239393, 524915, 201144, 267039, 270190, 180253, 127688, 169063, 176151, 173530, 234599, 328587, 178913, 228632, 131628, 145996, 127207, 189213, 178894, 158807, 123408, 133800, 477204, 115584, 104198, 179221, 168255, 199289, 268754, 172320, 187075, 158166, 219361, 162797, 144984, 117833, 154198, 120378, 352873, 140378, 176088, 141518, 122035, 183077, 159773, 96574, 109867, 131322, 190839, 301006, 268024, 170930, 199889, 256007, 363584, 442413]], "output_timestamps": [1620840600.0, 1620840900.0, 1620841200.0, 1620841500.0, 1620841800.0, 1620842100.0, 1620842400.0, 1620842700.0, 1620843000.0, 1620843300.0, 1620843600.0, 1620843900.0, 1620844200.0, 1620844500.0, 1620844800.0, 1620845100.0, 1620845400.0, 1620845700.0, 1620846000.0, 1620846300.0, 1620846600.0, 1620846900.0, 1620847200.0, 1620847500.0, 1620847800.0, 1620848100.0, 1620848400.0, 1620848700.0, 1620849000.0, 1620849300.0, 1620849600.0, 1620849900.0, 1620850200.0, 1620850500.0, 1620850800.0, 1620851100.0, 1620851400.0, 1620851700.0, 1620852000.0, 1620852300.0, 1620852600.0, 1620852900.0, 1620853200.0, 1620853500.0, 1620853800.0, 1620854100.0, 1620854400.0, 1620854700.0, 1620855000.0, 1620855300.0, 1620855600.0, 1620855900.0, 1620856200.0, 1620856500.0, 1620856800.0, 1620857100.0, 1620857400.0, 1620857700.0, 1620858000.0, 1620858300.0, 1620858600.0, 1620858900.0, 1620859200.0, 1620859500.0, 1620859800.0, 1620860100.0, 1620860400.0, 1620860700.0, 1620861000.0, 1620861300.0, 1620861600.0, 1620861900.0, 1620862200.0, 1620862500.0, 1620862800.0, 1620863100.0, 1620863400.0, 1620863700.0], "output_window": [[123.4, 124.12, 123.94, 123.86, 124.3, 124, 123.975, 123.97, 124.1194, 123.795, 123.71, 123.7834, 123.56, 123.47, 123.42, 123.2, 123.2, 122.93, 123.13, 123.28, 123.3591, 123.525, 123.55, 123.37, 123.17, 123.0417, 123.07, 123.36, 123.1, 122.86, 122.81, 122.6201, 122.695, 122.363, 122.63, 122.8641, 122.82, 122.97, 122.75, 122.75, 122.71, 122.97, 123.09, 123.4222, 123.29, 123.13, 122.85, 122.915, 122.86, 122.73, 122.98, 122.795, 122.6784, 122.8, 122.7015, 122.61, 122.4799, 122.42, 122.4, 122.365, 122.51, 122.5699, 122.625, 122.72, 122.78, 122.92, 122.76, 122.475, 122.615, 122.44, 122.4301, 122.32, 122.475, 122.7, 122.63, 122.8, 122.79, 122.35], [124.01, 124.49, 123.98, 124.16, 124.37, 124.17, 123.975, 124.2, 124.123, 123.82, 123.925, 123.7834, 123.6881, 123.63, 123.44, 123.33, 123.2999, 122.975, 123.138, 123.29, 123.36, 123.56, 123.56, 123.38, 123.17, 123.12, 123.095, 123.3601, 123.1, 122.86, 122.87, 122.69, 122.71, 122.45, 122.6398, 123, 122.82, 123.0858, 122.76, 122.78, 122.89, 123, 123.13, 123.445, 123.3599, 123.138, 122.91, 123.015, 122.91, 122.87, 122.99, 122.83, 122.7, 122.89, 122.73, 122.625, 122.525, 122.46, 122.5, 122.455, 122.54, 122.57, 122.6678, 122.74, 122.8829, 122.95, 122.82, 122.48, 122.64, 122.47, 122.545, 122.35, 122.57, 122.71, 122.7, 122.97, 122.81, 122.65], [123.31, 124.1095, 123.7, 123.8365, 124.09, 123.92, 123.76, 123.95, 123.995, 123.635, 123.67, 123.65, 123.4901, 123.4679, 123.3, 123.1499, 123.06, 122.83, 123.01, 123.19, 123.27, 123.49, 123.42, 123.18, 123.05, 123, 123.0101, 123.23, 122.9, 122.71, 122.72, 122.6, 122.61, 122.33, 122.5301, 122.84, 122.74, 122.97, 122.62, 122.61, 122.7, 122.89, 123, 123.35, 123.255, 123.02, 122.8, 122.865, 122.79, 122.73, 122.835, 122.7, 122.65, 122.795, 122.625, 122.5687, 122.4218, 122.37, 122.31, 122.305, 122.41, 122.43, 122.555, 122.61, 122.755, 122.79, 122.56, 122.4, 122.52, 122.35, 122.4219, 122.26, 122.42, 122.55, 122.61, 122.79, 122.63, 122.3282], [123.8999, 124.14, 123.79, 124.16, 124.27, 124.13, 123.795, 124.071, 124.0099, 123.69, 123.915, 123.69, 123.5486, 123.575, 123.31, 123.3, 123.0701, 122.83, 123.08, 123.225, 123.3, 123.505, 123.4301, 123.2511, 123.11, 123.065, 123.02, 123.23, 122.9, 122.805, 122.725, 122.65, 122.62, 122.37, 122.615, 122.975, 122.79, 123.0858, 122.6499, 122.63, 122.84, 122.9622, 123.02, 123.395, 123.35, 123.07, 122.885, 122.9316, 122.8954, 122.8398, 122.91, 122.7, 122.665, 122.81, 122.63, 122.6, 122.46, 122.41, 122.34, 122.447, 122.45, 122.5, 122.65, 122.625, 122.8502, 122.84, 122.61, 122.42, 122.5399, 122.465, 122.44, 122.33, 122.5036, 122.5957, 122.67, 122.96, 122.72, 122.645], [1833379.0, 418238, 455289, 472811, 373835, 291496, 319214, 318815, 165360, 367378, 360588, 193360, 422969, 240996, 443066, 290693, 473741, 350911, 198033, 179762, 175838, 173383, 191847, 321175, 201285, 219092, 149473, 129957, 276924, 448894, 233115, 261944, 188844, 403197, 229262, 245954, 167430, 164995, 202630, 214101, 157049, 124084, 174648, 143179, 110616, 102410, 192662, 190222, 117794, 148896, 146617, 282094, 95004, 154705, 185986, 115142, 163744, 188260, 278498, 169626, 179416, 227487, 186637, 121300, 155580, 147857, 305260, 130824, 142314, 189666, 214766, 289792, 219269, 257845, 195759, 413893, 749729, 710851]], "text": {"content": "Apple Claims Its App Store Blocked Over $1.5 Billion in Fraudulent Transactions in 2020\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-05-12T00:46:41Z\n\nThe timing of the company's announcement doesn't seem random or accidental.\n\nArticle Content:\n\nApple (AAPL -0.01%) is a vigilant and effective guardian against consumer fraud, or at least the company would like people to believe that. The tech giant said in a press release Tuesday that its App Store software marketplace prevented over $1.5 billion in potentially fraudulent transactions last year.\nAccording to Apple statistics, the App Store rejected over 48,000 apps for being loaded with hidden or undocumented elements and more than 215,000 for privacy violations. Around 1 million transgressing customer accounts were banned from making transactions entirely.\nImage source: Getty Images.\n\"While it's impossible to catch every act of fraud or ill intent before it happens, thanks to Apple's industry-leading antifraud efforts, security experts agree the App Store is the safest place to find and download apps,\" the company wrote in the press release.\nIn what's probably not a coincidence, the announcement came just after the start of an important antitrust lawsuit that prominent developer Epic Games brought against Apple. The dispute centers around the fairly hefty fee (typically 30%) Apple charges developers that sell apps and add-ons through the App Store.\nThe fight began when Epic built a workaround into its Fortnite game, with which users could bypass the App Store and make purchases directly from the developer. Apple unceremoniously removed Fortnite from its platform, then pulled Epic's developer account.\nIt should be noted that Epic got into a similar dispute with Alphabet, whose Google Play platform had basically the same pricing regime.\nGiven that the trial is sure to be closely watched and very contentious, it seems that with its security announcement Apple is trying to beef up the reputation of the App Store. Perhaps if consumers see the platform as beneficial and protective rather than predatory, it might win the Epic dispute in the court of public opinion, at least.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Eric Volkman owns shares of Apple. The Motley Fool owns shares of and recommends Alphabet (A shares), Alphabet (C shares), and Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1620780401000, "published_utc": "2021-05-12T00:46:41Z", "article_url": "https://www.fool.com/investing/2021/05/11/apple-claims-its-app-store-blocked-over-15-billion/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.905474362934965, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7138765307254814, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.278807537843678, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [129.48, 129.49, 129.63333333333333, 129.81125, 129.885, 129.9175, 129.84785714285712, 129.81062500000002, 129.73833333333334, 129.6865, 129.664, 129.627, 129.578, 129.512, 129.4745, 129.43653, 129.4717, 129.4947, 129.55181, 129.61581, 129.64930999999999, 129.70131, 129.72481, 129.71131, 129.70769, 129.73615999999998, 129.75549, 129.78348, 129.81401, 129.84450999999999, 129.90351, 129.94651, 129.98062, 130.02112, 130.04924, 130.0489, 130.0384, 130.00159, 129.95794, 129.90344, 129.85244, 129.80594000000002, 129.74983, 129.68433, 129.60586999999998, 129.53491, 129.47770999999997, 129.43503, 129.41261, 129.38211, 129.35761, 129.33910999999998, 129.33261, 129.34761, 129.34907, 129.32887, 129.28507, 129.26457, 129.21949999999998, 129.161, 129.1065, 129.037, 128.9795, 128.91122000000001, 128.87772, 128.85972, 128.85273, 128.81072999999998, 128.77523000000002, 128.74723, 128.70465, 128.62965, 128.55809, 128.51926999999998, 128.47427, 128.43427, 128.38326999999998, 128.33677, 128.24877, 128.14677, 128.11317, 128.11067, 128.12973, 128.06683, 127.98031999999998, 127.89132, 127.83131, 127.78581, 127.76431, 127.80609, 127.79177, 127.81775999999999, 127.82926, 127.87326, 127.93527000000002, 128.01227, 128.04971999999998, 128.07822000000002, 128.10679, 128.09017999999998, 128.08418, 128.07918999999998, 128.09312, 128.14911999999998, 128.21862, 128.27579, 128.35724999999996, 128.43962, 128.53255, 128.63588, 128.71538999999999, 128.76538, 128.80245, 128.83844000000002, 128.85572000000002, 128.87023, 128.88632, 128.90045, 128.92636, 128.95036000000002, 128.97235, 128.99486000000002, 128.99536, 128.95837, 128.91409, 128.86641, 128.84072999999998, 128.83873, 128.82682000000003, 128.80782, 128.80182000000002, 128.77830999999998, 128.76681000000002, 128.76881, 128.78531, 128.79631, 128.78798999999998, 128.78849, 128.76062, 128.72162, 128.67762, 128.66478999999998, 128.64829, 128.65779, 128.65179, 128.66379, 128.68778, 128.69875, 128.75262, 128.81712, 128.87661999999997, 128.92846000000003, 128.99696, 129.03796, 129.11070999999998, 129.17372, 129.28973000000002, 129.38826, 129.46176, 129.53575999999998, 129.63476, 129.72075999999998, 129.80026, 129.92275999999998, 130.02801, 130.1251, 130.21060000000003, 130.2913, 130.3633, 130.4708, 130.5473, 130.6213, 130.6673, 130.66203000000002, 130.66803, 130.68493, 130.65443, 130.64673, 130.6764, 130.6769, 130.7109, 130.7519, 130.7961, 130.86435999999998, 130.90386, 130.94586999999999, 130.99297, 131.00778999999997, 131.01762, 131.02562, 131.00241999999997, 130.97892, 130.94672, 130.89272999999997, 130.83623, 130.78522, 130.73169000000001, 130.69486999999998, 130.6561, 130.61610000000002, 130.57330000000002, 130.5213, 130.48044, 130.44294, 130.42245, 130.39645000000002, 130.35677, 130.31877, 130.28338, 130.23938, 130.18637999999999, 130.16088000000002, 130.14324000000002, 130.13604, 130.12668000000002, 130.12018, 130.12628999999998, 130.11929, 130.10268000000002, 130.09318, 130.10918, 130.12754999999999, 130.15804, 130.17477000000002, 130.19861999999998, 130.22412, 130.24812, 130.28312, 130.31788999999998, 130.36293999999998, 130.39094, 130.39807, 130.40058000000002, 130.42055, 130.30339, 130.11595, 129.90796, 129.75295, 129.58179, 129.37224, 129.17123999999998, 128.96186, 128.75431999999998, 128.53632, 128.46648, 128.44792, 128.42791, 128.36792, 128.35408, 128.34408, 128.30258, 128.28946000000002, 128.26950000000002, 128.24750999999998, 128.21976, 128.19476, 128.22075999999998, 128.22377, 128.19927, 128.19938000000002, 128.22138, 128.24638, 128.26137999999997, 128.29437000000001, 128.32712999999998, 128.36984, 128.38533999999999, 128.41733, 128.44907, 128.48196000000002, 128.50745999999998, 128.50896, 128.50996, 128.48546, 128.45445, 128.42324, 128.39574, 128.36557, 128.33614, 128.32260000000002, 128.3226, 128.3271, 128.32336, 128.32587, 128.32387, 128.32328, 128.30178, 128.26645, 128.23664, 128.18545999999998, 128.12864, 128.04864, 127.97388000000001, 127.89603, 127.77353000000001, 127.66761999999999, 127.57812999999999, 127.49063000000001, 127.37563, 127.28034, 127.20515999999998, 127.15916, 127.12315999999998, 127.1085, 127.12349999999999, 127.11939, 127.11788000000001, 127.12537999999999, 127.17537999999999, 127.22489, 127.24489000000001, 127.26088999999999, 126.91039, 126.59989, 126.29739, 125.99064000000001, 125.68311999999999, 125.39505, 125.11155000000001, 124.78705, 124.43855, 124.08655000000002, 124.15344, 124.09693999999999, 124.03194, 123.97178, 123.91481000000002, 123.84338, 123.80088, 123.79137999999998, 123.83389, 123.86018999999999, 123.82829999999998, 123.89829999999999, 124.02829999999999, 124.18432, 124.33932, 124.51174, 124.62774000000002, 124.70167999999998, 124.76266999999999, 124.87287, 124.98123000000001, 125.07373, 125.14774, 125.20473999999999, 125.24369999999999, 125.26627999999998, 125.27013, 125.32614000000001, 125.37715, 125.37866000000001, 125.35929999999999, 125.3213, 125.26313, 125.21912999999999, 125.18116, 125.1353, 125.13944999999998, 125.155, 125.19949000000001, 125.27898, 125.38748000000001, 125.51388999999999, 125.62105, 125.68355, 125.75811000000002, 125.85197000000001, 125.89747000000003, 125.90297000000001, 125.89196999999999, 125.88246999999998, 125.87197, 125.84426, 125.80826000000002, 125.80926, 125.7972, 125.7837, 125.7782, 125.7877, 125.78119, 125.75419000000002, 125.76594, 125.79823999999999, 125.83023999999997, 125.80959, 125.78559, 125.76208999999999, 125.78509, 125.79609], "in_sma_50": [129.48, 129.49, 129.63333333333333, 129.81125, 129.885, 129.9175, 129.84785714285712, 129.81062500000002, 129.73833333333334, 129.6865, 129.6472727272727, 129.60416666666666, 129.59076923076924, 129.5975, 129.61133333333333, 129.61689375, 129.62658823529412, 129.6351111111111, 129.64016315789476, 129.651155, 129.64824285714286, 129.64832272727273, 129.64904782608696, 129.64492083333334, 129.649876, 129.6627653846154, 129.67432962962963, 129.6881, 129.70011034482758, 129.71560666666667, 129.7305870967742, 129.74150625000001, 129.74952424242426, 129.75556764705883, 129.76398, 129.770025, 129.77272702702703, 129.77059736842105, 129.76622051282052, 129.762565, 129.76030731707317, 129.75684761904762, 129.7495953488372, 129.7393772727273, 129.72884444444443, 129.71891304347827, 129.70995744680852, 129.7006875, 129.69405510204083, 129.686474, 129.68537400000002, 129.683974, 129.673174, 129.65527400000002, 129.637274, 129.617074, 129.605674, 129.595874, 129.591174, 129.58137399999998, 129.573874, 129.565974, 129.553474, 129.535118, 129.51791799999998, 129.501712, 129.48188, 129.45908, 129.435858, 129.407658, 129.38494200000002, 129.351642, 129.32012999999998, 129.29671, 129.271234, 129.241334, 129.207436, 129.169738, 129.12281, 129.06811, 129.02687400000002, 128.98447399999998, 128.949952, 128.90585199999998, 128.85745, 128.809818, 128.766018, 128.726582, 128.684084, 128.64864, 128.61474, 128.586838, 128.565838, 128.543638, 128.52333000000002, 128.50529, 128.48041999999998, 128.45522, 128.42292, 128.390254, 128.360054, 128.334854, 128.31794, 128.30394, 128.29724, 128.29467400000001, 128.294856, 128.29023, 128.28553, 128.28523, 128.281832, 128.28053, 128.28253, 128.289384, 128.29283999999998, 128.29677600000002, 128.301574, 128.308174, 128.315756, 128.32585600000002, 128.335372, 128.353572, 128.36998400000002, 128.377204, 128.38080399999998, 128.383204, 128.393066, 128.40856599999998, 128.431366, 128.458066, 128.473102, 128.4871, 128.4974, 128.51760000000002, 128.54180200000002, 128.564202, 128.58440199999998, 128.609102, 128.630628, 128.641172, 128.650272, 128.656506, 128.661206, 128.674506, 128.685106, 128.694506, 128.712014, 128.733208, 128.759794, 128.78655999999998, 128.80876, 128.82636, 128.841974, 128.852274, 128.86352399999998, 128.87409200000002, 128.89851, 128.922936, 128.945636, 128.966536, 128.992634, 129.017436, 129.041536, 129.069138, 129.097982, 129.12506599999998, 129.163366, 129.201106, 129.233024, 129.270624, 129.307624, 129.342724, 129.37592400000003, 129.40986999999998, 129.44877, 129.48877, 129.526106, 129.562706, 129.60294, 129.64444, 129.68944, 129.737442, 129.781782, 129.82898, 129.87248, 129.918682, 129.96710199999998, 130.006566, 130.05434000000002, 130.10523999999998, 130.1544, 130.200268, 130.241468, 130.275968, 130.309368, 130.342968, 130.375884, 130.40579, 130.435036, 130.465036, 130.49373599999998, 130.518836, 130.538164, 130.556964, 130.571716, 130.587514, 130.589292, 130.591892, 130.59936000000002, 130.60576, 130.60406, 130.60685999999998, 130.60676, 130.59962, 130.59145, 130.58653, 130.57243, 130.55749, 130.547236, 130.53023599999997, 130.516436, 130.50811, 130.504908, 130.502168, 130.497568, 130.494368, 130.491168, 130.484768, 130.475534, 130.467444, 130.452444, 130.437344, 130.425804, 130.413406, 130.377474, 130.328384, 130.274166, 130.2338, 130.188368, 130.13676800000002, 130.086208, 130.033932, 129.987324, 129.942124, 129.903524, 129.86092399999998, 129.81341, 129.76841000000002, 129.727964, 129.682364, 129.632064, 129.58756400000001, 129.545136, 129.503038, 129.462986, 129.42058600000001, 129.386208, 129.34940999999998, 129.311142, 129.274364, 129.23906399999998, 129.204664, 129.16876399999998, 129.134704, 129.103076, 129.07051800000002, 129.03801800000002, 129.009018, 128.98041999999998, 128.95212, 128.91872, 128.880946, 128.839148, 128.796842, 128.754242, 128.710342, 128.66754200000003, 128.625508, 128.58407, 128.544052, 128.505052, 128.46675199999999, 128.423704, 128.377906, 128.358338, 128.351808, 128.346306, 128.328208, 128.31504, 128.306696, 128.296532, 128.284108, 128.267616, 128.24984800000001, 128.219748, 128.195748, 128.17635, 128.15275, 128.11935000000003, 128.09394799999998, 128.077048, 128.05804799999999, 128.038348, 128.022046, 128.000496, 127.980674, 127.955774, 127.93307200000001, 127.91457199999999, 127.89905, 127.88175000000001, 127.86094999999999, 127.76815, 127.68314999999998, 127.59454799999999, 127.50483399999999, 127.41533, 127.328616, 127.247068, 127.160068, 127.06796799999998, 126.97646800000001, 126.89684599999998, 126.80544599999999, 126.710046, 126.614542, 126.519144, 126.424178, 126.34001599999999, 126.25382400000001, 126.170226, 126.08308600000001, 125.997834, 125.91993199999999, 125.850932, 125.78675, 125.726652, 125.673236, 125.618236, 125.557068, 125.497032, 125.447932, 125.39930399999999, 125.35547199999999, 125.325774, 125.294174, 125.259766, 125.22836600000001, 125.19713599999999, 125.16622799999999, 125.13143, 125.091832, 125.04653199999998, 124.99803200000001, 124.95369999999998, 124.91412199999999, 124.87242199999999, 124.83035, 124.78995, 124.75225, 124.72234999999999, 124.69545, 124.74195, 124.780832, 124.81843199999999, 124.85270399999999, 124.88742, 124.921734, 124.947134, 124.975434, 125.013034, 125.05463400000001, 125.085656, 125.130296, 125.173696, 125.22019999999999, 125.26389799999998, 125.30979799999999, 125.342598, 125.374698, 125.40249399999999, 125.43343399999999, 125.473184, 125.51028400000001, 125.53408400000001, 125.545254, 125.55315200000001, 125.55986800000001, 125.57406799999998, 125.59358], "in_sma_200": [129.48, 129.49, 129.63333333333333, 129.81125, 129.885, 129.9175, 129.84785714285712, 129.81062500000002, 129.73833333333334, 129.6865, 129.6472727272727, 129.60416666666666, 129.59076923076924, 129.5975, 129.61133333333333, 129.61689375, 129.62658823529412, 129.6351111111111, 129.64016315789476, 129.651155, 129.64824285714286, 129.64832272727273, 129.64904782608696, 129.64492083333334, 129.649876, 129.6627653846154, 129.67432962962963, 129.6881, 129.70011034482758, 129.71560666666667, 129.7305870967742, 129.74150625000001, 129.74952424242426, 129.75556764705883, 129.76398, 129.770025, 129.77272702702703, 129.77059736842105, 129.76622051282052, 129.762565, 129.76030731707317, 129.75684761904762, 129.7495953488372, 129.7393772727273, 129.72884444444443, 129.71891304347827, 129.70995744680852, 129.7006875, 129.69405510204083, 129.686474, 129.68134705882352, 129.67651346153846, 129.6709188679245, 129.6668277777778, 129.65979454545456, 129.6492625, 129.63541578947368, 129.6254948275862, 129.6136220338983, 129.598895, 129.58710983606557, 129.57336612903225, 129.56116984126984, 129.5487640625, 129.53947538461537, 129.52963484848487, 129.51859701492535, 129.50567647058824, 129.492115942029, 129.47722857142858, 129.46281971830985, 129.44229444444443, 129.42376164383563, 129.40964324324324, 129.397448, 129.38550789473683, 129.37115194805196, 129.35581666666667, 129.33473037974684, 129.31092125, 129.2961962962963, 129.2799012195122, 129.26785421686748, 129.24978452380952, 129.23072705882353, 129.21176511627905, 129.19415862068965, 129.17740681818182, 129.15827865168538, 129.1437177777778, 129.13087472527474, 129.12097282608696, 129.11316666666667, 129.10334574468087, 129.09436315789475, 129.08681770833334, 129.07617525773196, 129.0652448979592, 129.05206767676768, 129.038364, 129.02724158415842, 129.01883725490197, 129.01413300970873, 129.0115932692308, 129.01095904761905, 129.01030566037736, 129.0089859813084, 129.00731666666667, 129.00440550458717, 129.00177454545454, 128.99914684684686, 128.99620714285714, 128.9954, 128.9964043859649, 128.99746, 128.9982301724138, 128.9985017094017, 128.99826016949152, 128.99784705882354, 128.99749, 128.99693223140497, 128.9960967213115, 128.99539674796748, 128.99333709677418, 128.9907904, 128.98776825396826, 128.98607874015747, 128.985796875, 128.9845891472868, 128.9829, 128.98203816793892, 128.97959772727273, 128.9782097744361, 128.97658134328358, 128.97556962962963, 128.97369044117647, 128.9716197080292, 128.97149927536233, 128.9684762589928, 128.96423714285714, 128.96044822695038, 128.9574281690141, 128.95513846153847, 128.95444305555554, 128.95324, 128.95246438356165, 128.95231088435372, 128.95307027027027, 128.95398926174497, 128.95442933333334, 128.9548966887417, 128.95552236842104, 128.95787189542483, 128.95986623376623, 128.9633993548387, 128.9666474358974, 128.9738025477707, 128.98061392405063, 128.98592452830187, 128.99076250000002, 128.9971242236025, 129.00275925925925, 129.00955214723928, 129.01857926829268, 129.0279212121212, 129.03643373493975, 129.0478622754491, 129.05863095238095, 129.06742603550296, 129.07782352941177, 129.08777777777777, 129.09686046511627, 129.10537572254336, 129.11303045977013, 129.12164171428572, 129.13009829545456, 129.1386288135593, 129.14785, 129.157312849162, 129.1666611111111, 129.17745303867403, 129.1877967032967, 129.1977650273224, 129.20821141304347, 129.21797783783785, 129.22772043010752, 129.23779144385028, 129.2467829787234, 129.2557417989418, 129.26450105263157, 129.2730010471204, 129.281084375, 129.28838445595855, 129.29504226804124, 129.30096512820512, 129.30718469387756, 129.313623857868, 129.31991868686868, 129.32611155778895, 129.332081, 129.336981, 129.341006, 129.34281299999998, 129.342113, 129.34243850000001, 129.3433385, 129.347083, 129.350233, 129.355425, 129.359725, 129.3631, 129.3677, 129.371075, 129.373315, 129.3750475, 129.377521, 129.3798125, 129.3814625, 129.38296849999998, 129.38359350000002, 129.38609350000002, 129.389012, 129.39273649999998, 129.39648799999998, 129.399594, 129.401919, 129.404444, 129.4064445, 129.4081625, 129.409515, 129.41046500000002, 129.41159, 129.4137345, 129.41645949999997, 129.41230149999998, 129.4052715, 129.397922, 129.3940125, 129.389355, 129.382955, 129.376405, 129.369386, 129.363959, 129.359059, 129.355332, 129.350922, 129.345432, 129.340657, 129.3364285, 129.3310535, 129.3236535, 129.3169035, 129.3108035, 129.304054, 129.2988665, 129.2942165, 129.2922165, 129.28861700000002, 129.285417, 129.2829725, 129.27939750000002, 129.2773725, 129.2748975, 129.2732115, 129.271337, 129.2697225, 129.268847, 129.268947, 129.26910900000001, 129.269709, 129.269538, 129.271338, 129.272491, 129.271521, 129.270346, 129.269171, 129.2694705, 129.270387, 129.2734775, 129.27850049999998, 129.2800095, 129.2821595, 129.2821725, 129.284473, 129.28752350000002, 129.290769, 129.292994, 129.294419, 129.297094, 129.297469, 129.296853, 129.29370350000002, 129.28940350000002, 129.28561150000002, 129.2794365, 129.27353649999998, 129.2694145, 129.2650395, 129.260536, 129.256977, 129.252902, 129.247702, 129.2409055, 129.23358050000002, 129.2246805, 129.21571649999998, 129.207446, 129.1993275, 129.1926775, 129.1864275, 129.17937700000002, 129.1724775, 129.1463025, 129.12165299999998, 129.096764, 129.071737, 129.047286, 129.0240575, 129.001937, 128.978262, 128.952687, 128.927062, 128.9042065, 128.8785815, 128.8526565, 128.82700549999998, 128.80099, 128.77429, 128.75064, 128.72744, 128.70429049999998, 128.68115600000002, 128.65728099999998, 128.635056, 128.61480600000002, 128.596406, 128.5785565, 128.5604525, 128.543996, 128.526443, 128.508543, 128.49156000000002, 128.473928, 128.45585300000002, 128.4396035, 128.4234535, 128.40635250000003, 128.388829, 128.3698715, 128.351894, 128.3335695, 128.31407000000002, 128.292045, 128.27002000000002, 128.2472245, 128.225724, 128.20092400000001, 128.17618099999999, 128.15375600000002, 128.132856, 128.111806, 128.091981, 128.071406, 128.0495765, 128.0268765, 128.0036465, 127.9782995, 127.95421449999999, 127.9304645, 127.90446449999999, 127.8790395, 127.8550395, 127.8316395, 127.808688, 127.783888, 127.75986300000001, 127.73543799999999, 127.71106300000001, 127.6855545, 127.6600045, 127.632554, 127.605154, 127.58013150000001, 127.555382, 127.530207, 127.503049, 127.475069, 127.448778, 127.42392799999999, 127.398528], "in_ema_10": [129.48, 129.48363636363635, 129.56297520661155, 129.70516153268218, 129.79149579946724, 129.843951108655, 129.76868727071772, 129.72892594876905, 129.62548486717466, 129.55176034587018, 129.4978039193483, 129.43093047946678, 129.43076130138192, 129.47698651931248, 129.53662533398293, 129.56638436416785, 129.60553266159187, 129.63725399584789, 129.65431690569372, 129.69171383193122, 129.67322040794372, 129.66899851559032, 129.6682715127557, 129.64676760134557, 129.66895531019182, 129.72641798106602, 129.7716147117813, 129.82403021873014, 129.86264290623373, 129.91761692328214, 129.96532293723084, 129.98617331227976, 129.9897963464107, 129.9834697379724, 129.99556614925015, 129.99302684938647, 129.9706583313162, 129.91995681653142, 129.86176466807115, 129.81780745569458, 129.790933372841, 129.75894548686992, 129.7018644892572, 129.62879821848315, 129.56272581512258, 129.50986657600936, 129.4713453803713, 129.43382803848561, 129.4232593042155, 129.40357579435812, 129.40747110447484, 129.41156726729758, 129.40582776415255, 129.41385907976118, 129.38952106525915, 129.33142632612112, 129.24571244864455, 129.21194654889098, 129.15977444909262, 129.08163364016667, 129.04497297831819, 128.9886142549876, 128.95522984498984, 128.92104260044624, 128.9253984912742, 128.9189624019516, 128.89553287432403, 128.84907235171966, 128.79833192413426, 128.73499884701894, 128.6839445111973, 128.5568636909796, 128.47187029261968, 128.45498478487065, 128.46226027853052, 128.46730386425224, 128.43326679802456, 128.3863091983837, 128.2597075259503, 128.10885161214114, 128.11055131902455, 128.08317835192918, 128.11896410612385, 128.05187972319223, 127.97515613715727, 127.90694593040139, 127.86568303396477, 127.83919520960752, 127.77297789876978, 127.78658191717527, 127.82083975041611, 127.89339615943136, 127.98459685771655, 128.02194288358626, 128.0634078138433, 128.11915184768995, 128.10739696629176, 128.0887793360569, 128.0291285476829, 127.96595972083145, 127.95669431704391, 127.99547716849045, 128.09344495603764, 128.21281860039443, 128.3459424912318, 128.45426203828055, 128.52968712222952, 128.58405310000597, 128.60331617273215, 128.62362232314447, 128.6393455371182, 128.64490089400581, 128.69219164055022, 128.76813861499562, 128.83171341226912, 128.87809279185655, 128.90571228424625, 128.91740095983783, 128.9231644216855, 128.92895270865176, 128.92914312526054, 128.92293528430406, 128.92058341443058, 128.88775006635228, 128.8490682361064, 128.80560128408706, 128.79971014152576, 128.82703557033926, 128.8275745575503, 128.8161973652684, 128.82597966249233, 128.79578336022098, 128.79564093108988, 128.78916076180082, 128.7984042596552, 128.78414893971788, 128.76703095067825, 128.801207141464, 128.75576947937964, 128.68653866494697, 128.63989527132023, 128.62020522198927, 128.62198609071848, 128.66435225604238, 128.68537911858013, 128.713492006111, 128.75283891409083, 128.80954092971066, 128.86053348794508, 128.88952739922777, 128.91415878118636, 128.938857184607, 129.0072467874057, 129.0541110078774, 129.13654537008148, 129.19719166643029, 129.35952045435204, 129.48506218992438, 129.54686906448356, 129.58562014366836, 129.66368920845593, 129.70847298873667, 129.78147789987545, 129.91030009989808, 130.02842735446205, 130.10344056274167, 130.2564513695159, 130.36564202960392, 130.39825256967592, 130.4776611933712, 130.53263188548553, 130.55397154266998, 130.55688580763908, 130.53514293352288, 130.55057149106415, 130.56137667450702, 130.57567182459664, 130.61282240194268, 130.65443651068037, 130.6881753269203, 130.76668890384386, 130.82001819405406, 130.85492397695333, 130.90310143568908, 130.92344662920016, 130.94283815116376, 130.97341303277034, 130.96519248135755, 130.96061203020162, 130.9532280247104, 130.94136838385396, 130.9202104958805, 130.87835404208403, 130.8241078526142, 130.75608824304797, 130.71316310794833, 130.68816981559408, 130.6648662127588, 130.64439962862082, 130.62178151432613, 130.59236669353956, 130.5401182038051, 130.493078530386, 130.44070061577034, 130.40513686744845, 130.37874834609417, 130.34241228316796, 130.31288277713742, 130.29206772674877, 130.25350995824897, 130.19468996584004, 130.16838269932367, 130.1568585721739, 130.15252064996045, 130.15233507724037, 130.16009233592393, 130.17462100211958, 130.16287172900692, 130.139131414642, 130.11110752107072, 130.10726978996695, 130.13025710088203, 130.18110126435803, 130.20277376174747, 130.2368148959752, 130.2755758239797, 130.31274385598337, 130.33951770035003, 130.3468781184682, 130.36299118783762, 130.36426551732168, 130.35348996871772, 130.3683099744054, 130.3922536154226, 130.17882568534574, 129.88733010619197, 129.61692463233888, 129.48837469918635, 129.33928839024338, 129.1575995920173, 129.0125814843778, 128.86687575994546, 128.77464380359174, 128.6919812938478, 128.66071196769363, 128.61149160993114, 128.53667495358002, 128.49546132565638, 128.50174108462792, 128.45415179651374, 128.36157874260215, 128.31038260758356, 128.28304031529564, 128.24977843978735, 128.24845508709873, 128.22873598035352, 128.27078398392558, 128.2833868959391, 128.28368018758653, 128.27593833529806, 128.25576772888022, 128.26926450544744, 128.27667095900244, 128.30454896645654, 128.35283097255535, 128.39178897754527, 128.43237279980977, 128.4737595634807, 128.49714873375694, 128.5103944185284, 128.49395906970506, 128.46687560248594, 128.4401709474885, 128.39377622976332, 128.36945327889725, 128.348643591825, 128.347072029675, 128.349113478825, 128.34165648267498, 128.35855530400679, 128.36972706691463, 128.3734130547483, 128.3569015902486, 128.3302103920216, 128.31380850256312, 128.3020433202789, 128.26985362568274, 128.22169842101314, 128.18320779901075, 128.13586092646332, 128.08421348528816, 127.99435648796303, 127.9108371265152, 127.82370310351243, 127.67666617560107, 127.58818141640087, 127.52307570432798, 127.45160739445015, 127.34404241364102, 127.27601652025173, 127.2440135165696, 127.2232837862842, 127.2145049160507, 127.22732220404147, 127.21599089421575, 127.20379254981287, 127.2058302680287, 127.2056793102053, 127.2337376174407, 127.27578532336055, 127.28018799184044, 127.28197199332398, 126.62524981271962, 126.18065893767968, 125.80963003991974, 125.49540639629797, 125.24893250606196, 125.08081750495978, 124.97975977678527, 124.84162163555158, 124.65496315636038, 124.49406076429484, 124.46584971624122, 124.31114976783371, 124.16184981004575, 124.03784075367379, 123.95279698027855, 123.89047025659153, 123.92856657357488, 123.9642817420158, 124.01443051619474, 124.0178067859775, 124.0182055521634, 124.07216817904276, 124.20268305558044, 124.35492250002035, 124.49404568183482, 124.64680101241031, 124.75829173742662, 124.77758414880358, 124.79075066720293, 124.8533414549842, 124.89884300862343, 124.96087155251007, 125.06436763387187, 125.16357351862243, 125.22650560614562, 125.28714095048278, 125.28920623221317, 125.3138050990835, 125.32222235379558, 125.2909273803782, 125.22166785667306, 125.15591006455068, 125.1181809619051, 125.12760260519508, 125.1280384951596, 125.1231951324033, 125.16261419923904, 125.23850252665011, 125.34150206725917, 125.45122896412113, 125.55009642519, 125.65446071151909, 125.72092240033379, 125.73439105481854, 125.7600654084879, 125.81096260694464, 125.80806031477289, 125.77659480299599, 125.76175938426942, 125.77780313258407, 125.79820256302332, 125.8070748242918, 125.78033394714782, 125.78481868403003, 125.77939710511546, 125.80223399509447, 125.7909187232591, 125.77984259175743, 125.75258030234698, 125.72120206555661, 125.77325623545539, 125.84539146537259, 125.86986574439574, 125.82052651814196, 125.76497624211615, 125.74770783445865, 125.7881245918298, 125.79755648422437], "in_ema_50": [129.48, 129.48078431372548, 129.49800845828528, 129.53122381286235, 129.5566660162795, 129.5771889176019, 129.57141680318614, 129.5705769285514, 129.55447587252976, 129.54135917164626, 129.53012940020915, 129.51443805118134, 129.51112675505658, 129.51794531368182, 129.5292023602041, 129.53591207156865, 129.54555081386007, 129.55474489959104, 129.5616607858816, 129.57336036290585, 129.57401289769385, 129.5769927840588, 129.58044404742904, 129.57925016321616, 129.58668349014886, 129.60230374543715, 129.6169192848318, 129.6342910775835, 129.65006005493316, 129.6702537782691, 129.69024382618014, 129.7055283820162, 129.71731550429007, 129.72663646490616, 129.73931738785103, 129.74881866675884, 129.75357087590555, 129.75114848861514, 129.7452171753361, 129.74030669787194, 129.7375495724652, 129.73274370687835, 129.72145963994194, 129.70493181092462, 129.68769526931973, 129.6713934940523, 129.6567506119326, 129.64138784283722, 129.63096871174557, 129.6185777818732, 129.61098649630955, 129.60388898665036, 129.59510902638957, 129.58941847633508, 129.5772844184396, 129.55739091183412, 129.53004224862494, 129.5116092192671, 129.48860493615857, 129.4588557229759, 129.43615549854547, 129.40865920448488, 129.3849862945051, 129.3607593809951, 129.34445509154432, 129.32663332324847, 129.30559280076815, 129.27949112230667, 129.25166794103973, 129.2202299825676, 129.19018959109437, 129.14292725418872, 129.10161245990682, 129.07327471638106, 129.05059727652298, 129.0286130696005, 128.99925961589068, 128.96693570938515, 128.9168597992132, 128.85855157179307, 128.8295181768208, 128.79541942478863, 128.77520689832633, 128.7350027062351, 128.69166534520627, 128.64885493951192, 128.61086062815852, 128.57592491725035, 128.53275139108368, 128.50589055221766, 128.4850713148758, 128.47467243978264, 128.4715480303794, 128.46050693114884, 128.4522517573783, 128.44902619826541, 128.43355458264716, 128.4167485205826, 128.39102112761856, 128.36320461281, 128.34562796132727, 128.33874059029483, 128.34640958675385, 128.36223666178313, 128.38509012602694, 128.40691796422198, 128.42504274993877, 128.4408724460196, 128.45064215401885, 128.46100912837107, 128.47077739784672, 128.47858612734294, 128.49530823999615, 128.51940987764337, 128.54287615695148, 128.5642065037377, 128.58247291535582, 128.5976700559301, 128.61145162236423, 128.6249241077617, 128.63688786824164, 128.64700991262433, 128.65732324938415, 128.6605654748985, 128.6611315347064, 128.65912637648262, 128.66359985191468, 128.67483123027097, 128.68091628006428, 128.68421368084609, 128.69149941885212, 128.69026022595597, 128.69436766807536, 128.69694148501358, 128.7025516228562, 128.70323587294027, 128.70271681909946, 128.712610277174, 128.7062843839515, 128.6932928394828, 128.68296763009133, 128.67703164459755, 128.67518726637803, 128.68223874612792, 128.6860725207896, 128.69210889252335, 128.70143403399302, 128.71567975815017, 128.73035898332074, 128.74171745456306, 128.75282657399197, 128.76448043383542, 128.7860694364301, 128.80485102715832, 128.8324058888384, 128.8574135010408, 128.9057502264902, 128.95062276662784, 128.98491206989735, 129.0153076749994, 129.05451129558767, 129.0880598722313, 129.1281359556732, 129.18154238878407, 129.23559955000823, 129.28287015589027, 129.34805171840438, 129.4072261608199, 129.45184474274853, 129.50608612538585, 129.55604353223347, 129.59894378587137, 129.63702442171956, 129.66840777773055, 129.70572511978034, 129.74118687978896, 129.77643445313058, 129.81578996477253, 129.85602173085988, 129.8946091139634, 129.94266365851388, 129.9864807699447, 130.02669721033905, 130.0695679079728, 130.1066436762876, 130.14285764976654, 130.18082401644236, 130.21013287854265, 130.2387551185998, 130.26547060414492, 130.28988352162943, 130.31086848156554, 130.32573638424924, 130.33570750643554, 130.3401895650067, 130.3472409546143, 130.35620013286473, 130.3641922845171, 130.37156905767327, 130.377389878941, 130.38062949153155, 130.37766362911856, 130.3738885848394, 130.36726550308097, 130.3624746990386, 130.35845608339002, 130.35141466835512, 130.34469252449804, 130.33895556275303, 130.32880044264508, 130.31316120960017, 130.30284116216487, 130.29508268521724, 130.28872650148324, 130.28334507005252, 130.27988055750143, 130.27831661407, 130.27171596253785, 130.26232710126186, 130.25145152866335, 130.24512009616674, 130.24467224925826, 130.2511517688952, 130.25307915050715, 130.2584485955853, 130.26596041536627, 130.2743541245676, 130.28163435497672, 130.28549183125216, 130.29137450453638, 130.29445785729968, 130.2948712746605, 130.30036651879146, 130.30819528276044, 130.26545821284827, 130.1991892633248, 130.12863674319442, 130.08084314542208, 130.02545321815063, 129.9593570135173, 129.89663713063428, 129.83054155688393, 129.77285757426105, 129.7158827674273, 129.6689854039988, 129.61882911364592, 129.56318875624802, 129.51404409914028, 129.47545413446812, 129.42700495272427, 129.36888711144098, 129.31834251883546, 129.2729173220184, 129.22692448586082, 129.18831960406234, 129.147209031354, 129.12025965757542, 129.08966516119992, 129.05810966468226, 129.02607006998883, 128.99230261626377, 128.96632996464558, 128.9405915346595, 128.92056833722188, 128.90682448086025, 128.89350195219907, 128.8825803070148, 128.873851667524, 128.8632065040917, 128.85170820981358, 128.8347784760954, 128.81557147703285, 128.79613730146295, 128.77217113277814, 128.75208599031626, 128.73259242206856, 128.71719664081098, 128.70312226273998, 128.68763119361293, 128.67770840170655, 128.66760218987494, 128.6567158294877, 128.64204462048818, 128.62510561576315, 128.61000343475283, 128.59585035888017, 128.57738563892408, 128.55493914328002, 128.53356898079846, 128.50961725606126, 128.4838205009216, 128.44876871657175, 128.41293464925522, 128.37445093751973, 128.32113913604837, 128.27678073855628, 128.2357344350835, 128.19237230037433, 128.140122406242, 128.0942313314874, 128.0552418675075, 128.0189578727033, 127.98586148553848, 127.95837672139972, 127.92726390879581, 127.89673983394107, 127.8700049384924, 127.84392631345348, 127.82494881096511, 127.81083317131943, 127.79080049793436, 127.77116126272125, 127.6103314092812, 127.47580860891725, 127.34499258503816, 127.21700856209549, 127.0963337165231, 126.98762651195356, 126.89105292324952, 126.78630574978875, 126.66978395567939, 126.55606693780962, 126.46911921475827, 126.35719297104225, 126.24475403100138, 126.1363244611582, 126.03568820777946, 125.9405631800234, 125.86838423178719, 125.80001622269751, 125.73884303749368, 125.67194723210177, 125.60716498770563, 125.55649185093286, 125.52643334697471, 125.5073575294463, 125.4921709596641, 125.48597602006942, 125.47711421536081, 125.45308620691529, 125.42943576742842, 125.41788926674495, 125.40556419746085, 125.39907148383493, 125.40420985701789, 125.41228005870346, 125.41610044855823, 125.42174356822261, 125.41691048711584, 125.41720811507209, 125.41496858114769, 125.40458157796543, 125.38518622196679, 125.36459068385044, 125.34826948056218, 125.34127852054013, 125.33299308836209, 125.32391100646554, 125.32454194738847, 125.33455991023598, 125.35300854120713, 125.37622389253234, 125.40048962223695, 125.42886649979629, 125.45204820568662, 125.4654972956597, 125.48157975465344, 125.50347858780428, 125.51491080004726, 125.51962018043757, 125.5264978204204, 125.53918418040392, 125.55294166352535, 125.56447336299495, 125.5682195056226, 125.57750501520603, 125.58446560284501, 125.59703557920403, 125.60264202707839, 125.60763645738905, 125.60850953749144, 125.60739151641334, 125.62308204518145, 125.64452980811552, 125.65768550191491, 125.65536450183981, 125.64986001157159, 125.65064981503937, 125.6631733517045, 125.67010773006903], "in_ema_200": [129.48, 129.4801990049751, 129.48457513427883, 129.49313657572878, 129.49997103766182, 129.5057424701229, 129.50498881370376, 129.50543668620423, 129.501999505247, 129.49919354002068, 129.4967637535528, 129.4931143629702, 129.49248635935857, 129.4944019179719, 129.4974924461513, 129.49951043176173, 129.50231828816212, 129.50508129026994, 129.50733023265533, 129.51083938456924, 129.51162705238445, 129.51300389763435, 129.5145162966629, 129.51486936833788, 129.51739604128977, 129.52204881699834, 129.52655579394363, 129.5318627014666, 129.5368829730938, 129.54313289375955, 129.5494698798913, 129.55474878655906, 129.55923984340922, 129.5631777554151, 129.56802175784878, 129.57213696423835, 129.57510077553948, 129.5762619618525, 129.5764971662122, 129.57693003023, 129.57785609958094, 129.5782256906299, 129.5769000618674, 129.57414483737122, 129.57107274943718, 129.56809690118408, 129.565409369829, 129.5624202218705, 129.56056230921507, 129.55811890315323, 129.55679433695272, 129.55553270175918, 129.55378610771183, 129.55275341012265, 129.55003944584283, 129.54526293394392, 129.53844439728775, 129.5336837565187, 129.52762720172748, 129.51969061265555, 129.51332553193262, 129.50558099927656, 129.49861004405986, 129.49133233217867, 129.48589618956996, 129.47996687425086, 129.4731025272434, 129.4648129498579, 129.45590933841655, 129.4459002902731, 129.43603262569326, 129.42159449011422, 129.40833882354593, 129.39809664619722, 129.38911060991666, 129.38016423568865, 129.36921832289573, 129.3573355535137, 129.34074514999614, 129.32173276044395, 129.3097573100913, 129.29632688909538, 129.28621418373123, 129.27092847046026, 129.25459982896317, 129.238136149073, 129.22263230679368, 129.20768074155197, 129.19044013715842, 129.1770805338036, 129.16511953346725, 129.15571436398002, 129.148145066826, 129.13861128506656, 129.1297693817326, 129.12220948738698, 129.1115855123881, 129.10057471126981, 129.08724262459052, 129.07325712583838, 129.06173217931263, 129.05285922230453, 129.04769942904778, 129.04473724567418, 129.04374483526948, 129.04272946377426, 129.0410018074183, 129.03888935162308, 129.03541781578605, 129.03222957881306, 129.02902430937212, 129.02545093315945, 129.0242524164116, 129.0251046311737, 129.02602697315206, 129.02663167988686, 129.02666519550988, 129.02610136271875, 129.02533518000513, 129.02463532746776, 129.02369368241833, 129.02241314826492, 129.02129460947623, 129.01849565813816, 129.01507779089303, 129.01104716610803, 129.00868052763929, 129.00809664179212, 129.00632453590364, 129.00392329674042, 129.0025907266236, 128.99918086864724, 128.99714921821294, 128.9947895244994, 128.99324933022578, 128.99053043141757, 128.98754007886615, 128.9872162969869, 128.982878821395, 128.97683027590847, 128.97138917863575, 128.96701316690803, 128.96365980206318, 128.96257861000285, 128.96076190741576, 128.95956029639672, 128.9592651690694, 128.96031427186475, 128.96160467711982, 128.9621857251087, 128.9628107427693, 128.96367829756764, 128.9671740359003, 128.97013747832918, 128.97548436909207, 128.98040591765835, 128.99144665479608, 129.00197952390258, 129.0101687823712, 129.0176297895118, 129.0275538712082, 129.03633442970363, 129.04701766920905, 129.06137570235126, 129.076287386905, 129.08986661688604, 129.108325655524, 129.12572540024516, 129.1398475355661, 129.15671472426695, 129.17286681656282, 129.1875646591841, 129.2013202347146, 129.21361854083682, 129.22761238620163, 129.24136748683642, 129.25528422826093, 129.2704555294723, 129.28608980281086, 129.30155159581773, 129.31964560978972, 129.3369625688963, 129.35362960801174, 129.37120443778278, 129.38756061253122, 129.40390428802843, 129.42089031501322, 129.43588842133153, 129.4508547056964, 129.46547306683377, 129.4796275636812, 129.4930143540923, 129.50492465902673, 129.51562192610112, 129.5249192203688, 129.53482052165867, 129.54517753139342, 129.55527526739945, 129.56519591150496, 129.57469644969896, 129.58350544024924, 129.590684490595, 129.59755728173337, 129.6036014878853, 129.60998455765758, 129.61645237300428, 129.62204886680522, 129.6276006193743, 129.6332802152014, 129.63772518818448, 129.64063339526723, 129.6447066948168, 129.64928672770418, 129.65409979509022, 129.65904905086046, 129.66438189612555, 129.67010943944769, 129.67448645995069, 129.67804679368254, 129.6811010544419, 129.68516970066636, 129.69062771359506, 129.69778465176825, 129.70377982936262, 129.71060789076202, 129.71796502617735, 129.72554746372782, 129.73285544916337, 129.73929469842543, 129.7462221143615, 129.75242885949223, 129.7579270797958, 129.76466412377792, 129.7719808986657, 129.76647263101728, 129.7546231521017, 129.74114530979222, 129.73287421218237, 129.72228242897657, 129.7085283749569, 129.69511018217128, 129.6803449067268, 129.66720316636136, 129.6537981597309, 129.64251658600224, 129.63005373440024, 129.6158243440082, 129.6028310669534, 129.59215613096382, 129.57870184110348, 129.562446101391, 129.54769539391447, 129.53388747954716, 129.51962093746212, 129.50691326644258, 129.4933121394133, 129.4830304265833, 129.47165798452775, 129.45985044239316, 129.4477235723196, 129.43496015368956, 129.42396552529465, 129.41288129121213, 129.40310137786676, 129.3948128069427, 129.38657685861492, 129.37889947693716, 129.37174624831093, 129.36409106176058, 129.356189658161, 129.3468743381793, 129.33690543929194, 129.32678697720942, 129.3154259127596, 129.30492416238388, 129.294477155793, 129.28497987066072, 129.27575917543027, 129.26613072592352, 129.25785678835214, 129.24951990488597, 129.24096746802144, 129.23143147331476, 129.2212689710927, 129.21150510073358, 129.20192893057703, 129.19121321982502, 129.17941010320985, 129.16777418178486, 129.15538637898104, 129.14241537023497, 129.12696845112816, 129.1111279690274, 129.09441624794255, 129.0737255390078, 129.05498200130623, 129.0368239714425, 129.0178505985923, 128.99637944835754, 128.97621547374703, 128.95754666306297, 128.9393621191519, 128.9218062771703, 128.90551964754673, 128.88820104408856, 128.87089456603795, 128.8544180031918, 128.83800588375706, 128.82329935755052, 128.8097839410575, 128.79476121527586, 128.77978846686514, 128.72894480052818, 128.68368166818462, 128.63847090531712, 128.59312691620948, 128.54881520560045, 128.5067802284303, 128.46716052466482, 128.42490022093682, 128.37903056699716, 128.33316956633053, 128.29342559054615, 128.24687409213277, 128.19954201161403, 128.1525794045333, 128.10698259453795, 128.0622364990699, 128.02281126027322, 127.9840270686287, 127.94677406297072, 127.90783103746853, 127.86914615152357, 127.83378151319995, 127.80349512998404, 127.7759976660041, 127.74957082355631, 127.72553728302343, 127.70100457373962, 127.67277965260789, 127.64469229288045, 127.61972023026473, 127.59468420807305, 127.57125451446038, 127.55094451929162, 127.53163163850266, 127.5115129157315, 127.492094876769, 127.47026806207478, 127.44991216095961, 127.4291180101043, 127.40644121398387, 127.38160100289946, 127.35651044565668, 127.33254914768996, 127.3110312457229, 127.28932944228288, 127.26755900007112, 127.24837930852811, 127.23177851938854, 127.21758171820059, 127.20491921354188, 127.19288021639221, 127.18224558737339, 127.17068095466321, 127.15699258695513, 127.14424241196055, 127.13325492527439, 127.11993895586868, 127.10516344386998, 127.09113196681656, 127.07878239500745, 127.06695371446011, 127.05481487153017, 127.04093611658958, 127.02863824478271, 127.0159652274217, 127.00491084704936, 126.9923246694668, 126.9797642249945, 126.96633274016868, 126.95253838454512, 126.94313501753473, 126.93544213178812, 126.92593524490466, 126.9127269340101, 126.89881920332344, 126.88659214657396, 126.87747182670756, 126.86714872395427], "in_macd": [0.0, 0.001595441595441116, 0.036331523283081424, 0.09703550154793561, 0.13032738763527618, 0.14694835379899018, 0.10644400131988618, 0.08306943454772409, 0.032698256198585796, -0.002352647137030317, -0.026995347503827816, -0.055966177164378905, -0.05409470550625883, -0.03167010856034835, -0.004167417408325491, 0.009075630273855495, 0.02584125873968901, 0.03854662282270738, 0.04416083544819571, 0.05833879878213111, 0.04724359855904936, 0.04279871407021574, 0.040025101276171426, 0.028222127135251185, 0.036107294094506415, 0.05912037596749542, 0.07567911104214886, 0.09456268853890037, 0.1064052328621301, 0.12472967376652377, 0.13886158987375552, 0.14037392768003087, 0.13406394815297062, 0.12351608444200224, 0.12142284552948013, 0.11294269714471739, 0.09610904587864866, 0.0676096433667226, 0.0371795172577265, 0.01451797096430596, 0.0005863552533469374, -0.014722874779494077, -0.040110757286385024, -0.0711113973440547, -0.09734937576709513, -0.11627030614678802, -0.12769530509217475, -0.13782377657256006, -0.1353577781418096, -0.13672535454915646, -0.12746376507286072, -0.11835609508349876, -0.11386027278317101, -0.1034563063338112, -0.10768731488394678, -0.12652713850715713, -0.1565979161206883, -0.1624186345800922, -0.1758973326940918, -0.20000859380684233, -0.20465407081758258, -0.21752840100188564, -0.21955212520893497, -0.22165103021208665, -0.20658605800414875, -0.19681622441669333, -0.19488810722518224, -0.20313031618084665, -0.2128570574859623, -0.22762465187045677, -0.2362656485890966, -0.27777223406849316, -0.29879793797323373, -0.2887639688048864, -0.2683582782165388, -0.24971156019753948, -0.24900075194679516, -0.2539902810729018, -0.29369443886602653, -0.3421954805687051, -0.32139606332071935, -0.3140575334162463, -0.27920190419288815, -0.290990776975832, -0.3064915658857785, -0.31752846242909527, -0.3161752792373136, -0.30832107269974074, -0.3181980211652018, -0.2925711514880902, -0.25901196696628404, -0.21023127291681476, -0.1556488912778775, -0.12746441687380639, -0.09914365297461813, -0.06625252851827668, -0.06489620561353604, -0.06704271951309693, -0.08744876066501206, -0.10874182697304491, -0.1055743794711077, -0.08154775388442204, -0.032733186785094404, 0.023091709794584858, 0.08212156654738578, 0.12717092364374594, 0.15522530970338266, 0.17221350038025207, 0.17249640190340187, 0.17274657942834892, 0.17058308228200758, 0.1637372303037523, 0.1752621356734494, 0.19863962978735117, 0.21532183024936558, 0.22346518582219232, 0.22276764177442487, 0.21489614553445335, 0.2046128234599962, 0.19469497484371345, 0.18271153248232963, 0.16844859009114543, 0.15655085927079426, 0.13188396635715094, 0.10586991673696389, 0.07909685886662032, 0.07023823108937677, 0.07660097877283079, 0.07114044229950878, 0.06086634173152561, 0.060499267591580974, 0.04276210958917659, 0.039155366315640094, 0.0330913325108213, 0.03434496605390791, 0.025363112379068298, 0.01564384682325226, 0.028990361310036405, 0.006912669112409731, -0.0245272625992925, -0.044492710377994626, -0.05152327247949984, -0.048594815180308615, -0.027797934787173517, -0.017170203028598507, -0.003861635946776687, 0.01378082129338054, 0.038199489258829544, 0.058913836077778114, 0.0688875968495779, 0.07631561344459215, 0.0832598929598305, 0.10889133824431951, 0.12374342400002547, 0.15331422139837514, 0.1717515786603201, 0.2336902308893798, 0.2763636452467324, 0.28869907079456425, 0.28988837490416586, 0.30785847499114993, 0.3100531861705065, 0.3241937355427069, 0.3618913883495054, 0.3928865136157924, 0.40320022698833213, 0.4468910254769014, 0.46900898981436967, 0.45610415857095177, 0.4639296707469498, 0.46038635782787196, 0.4419933194117789, 0.4161640919414822, 0.3805991519924703, 0.36297192950257795, 0.3442272745090804, 0.3280116357020688, 0.3227371422127874, 0.3198487254652207, 0.313805108634881, 0.3278301369457495, 0.33029612622698323, 0.3246350508635487, 0.32510759807607315, 0.31340480631294554, 0.3018689460277528, 0.2958443381572522, 0.27317042215435094, 0.2532342153469074, 0.23313337849950244, 0.21217536241110224, 0.18831167046249675, 0.15669981300462155, 0.12137200658600023, 0.08193999863311774, 0.05569623173403215, 0.03894346585315134, 0.024121857646150602, 0.011620348564946426, -0.0008833448583800418, -0.01545594403782502, -0.03906175884750951, -0.05899381593374642, -0.08003239267159756, -0.09240469760669612, -0.09985644993355436, -0.11102626785421421, -0.11842454379942069, -0.12140354012342414, -0.131799009720595, -0.15040743735690398, -0.15369999533569967, -0.1501406034918773, -0.14340728391636048, -0.13502183656896705, -0.12344324578035071, -0.10937519606525825, -0.10747714918232987, -0.11096355519504186, -0.11620374731103311, -0.11060898333002456, -0.09350187213883032, -0.06497747593903114, -0.05063183816491801, -0.0316598218101376, -0.011648585955981616, 0.006555642544611828, 0.019148064959154, 0.022413945027949467, 0.029144603828001436, 0.028860708542225666, 0.02312420131212889, 0.02873663352434619, 0.03799154043105091, -0.05742631359282768, -0.18280695348511244, -0.29295637843222266, -0.3352494449471237, -0.3838294891403109, -0.44371380309064534, -0.48397970372874966, -0.5218817090295147, -0.5337914657861802, -0.5401983525239018, -0.523107470594482, -0.5141262101587074, -0.5163873171088937, -0.5034991551227677, -0.4701138526536113, -0.4617337569566473, -0.4734389952914455, -0.4664452191116766, -0.449268383425391, -0.4354692285893975, -0.40833576849180986, -0.39060059868896246, -0.3467271682315527, -0.3179667635343719, -0.29620557166583694, -0.27928263704899337, -0.2689118747474879, -0.2445597176765375, -0.22428882860182853, -0.19627843028288794, -0.16092010191010786, -0.13162317680996694, -0.10334868361971417, -0.07642879654906665, -0.05906160529374915, -0.047366380175844824, -0.04962947867119283, -0.056819889416289016, -0.06380018399531195, -0.07931123890486447, -0.08457703703737707, -0.08813768187579285, -0.08314231607255351, -0.07682124809483071, -0.07499794699438667, -0.06262358918641553, -0.0533795927364622, -0.04792199332140967, -0.051667498129319256, -0.059796682829187375, -0.0630990733168062, -0.06424141260688998, -0.07430402700674676, -0.09091372174160028, -0.10249210112939977, -0.11735160519526744, -0.13332014421902727, -0.16519612044311316, -0.1926750634056873, -0.22025685560245734, -0.27258952065007236, -0.2965243491557459, -0.3086986524105555, -0.32270417601576185, -0.351538085666391, -0.36135567202326513, -0.35455115225130385, -0.3427863444271111, -0.3260727617223722, -0.30048721673465195, -0.2865898556561177, -0.27371995902016977, -0.2552444564248191, -0.23865829961734164, -0.21057902235088477, -0.177803759280593, -0.163261273863327, -0.1508047821676115, -0.4281017783357157, -0.5997948462356675, -0.7306678214138742, -0.8295515732325214, -0.8929123295208399, -0.91766035989464, -0.9105819180519461, -0.9189896126988231, -0.9474117140580631, -0.9624727710881587, -0.9179220576947671, -0.9303040109313656, -0.9393747263055161, -0.9365899622675613, -0.9165313583943089, -0.8871882202213044, -0.8149998558952234, -0.7471599709571706, -0.6763126540289903, -0.62961902789975, -0.5868975940047534, -0.5232053299103256, -0.4294497916037443, -0.33115756311164546, -0.2439843634313803, -0.1558266216484725, -0.09090045219865317, -0.07055430288954767, -0.054958267927815996, -0.01937780443442705, 0.0062146134528262564, 0.03707574298327643, 0.08397405537338898, 0.1261345672987204, 0.14972773684365848, 0.17051865045472425, 0.16400419644112674, 0.16708256783854836, 0.16245300049648392, 0.14022239359887578, 0.10205399909393975, 0.0669983737798816, 0.04582147789244573, 0.0463852035887129, 0.043107379520677114, 0.03776655007112595, 0.052185369732342224, 0.08203275984031677, 0.12243133887261592, 0.16385550946634453, 0.19843164871251417, 0.23355846266649394, 0.25011356234362836, 0.24228506707821396, 0.23982017686083168, 0.2482705315126168, 0.23251772639351032, 0.20476247763758693, 0.18546976163065665, 0.18060544268925582, 0.17792706810337222, 0.17037076815030616, 0.14759166399163348, 0.13962978279617744, 0.12781201510405538, 0.12906234508768932, 0.11540875923340366, 0.10259858502581665, 0.08340772392270424, 0.06344100683142528, 0.08117715718060481, 0.10711086862593788, 0.11105197168279801, 0.08244113252014529, 0.05242476414461805, 0.04067490556954567, 0.054937268160941244, 0.05511504776202969], "in_signal": [0.0, 0.0003190883190882232, 0.0075215753118868635, 0.025424360559096616, 0.04640496597433253, 0.06651364353926406, 0.0744997150953885, 0.07621365898585562, 0.06751057842840166, 0.05353793331531527, 0.037431277151486655, 0.018751786288313546, 0.00418248792939907, -0.0029880313685504145, -0.00322390857650543, -0.000764000806433245, 0.004557051102791206, 0.011354965446774442, 0.017916139447058697, 0.02600067131407318, 0.03024925676306842, 0.03275914822449788, 0.034212338834832594, 0.033014296494916315, 0.03363289601483434, 0.03873039200536656, 0.04612013581272302, 0.05580864635795849, 0.06592796365879282, 0.07768830568033902, 0.08992296251902232, 0.10001315555122403, 0.10682331407157335, 0.11016186814565913, 0.11241406362242334, 0.11251979032688217, 0.10923764143723547, 0.1009120418231329, 0.08816553691005162, 0.0734360237209025, 0.058866090027391384, 0.044148297066014294, 0.02729648619553443, 0.007614909487616606, -0.01337794756332574, -0.0339564192800182, -0.05270419644244951, -0.06972811246847162, -0.08285404560313922, -0.09362830739234267, -0.10039539892844627, -0.10398753815945677, -0.10596208508419963, -0.10546092933412195, -0.10590620644408691, -0.11003039285670096, -0.11934389750949845, -0.1279588449236172, -0.13754654247771214, -0.15003895274353818, -0.16096197635834708, -0.17227526128705478, -0.18173063407143084, -0.189714713299562, -0.19308898224047938, -0.19383443067572217, -0.1940451659856142, -0.19586219602466068, -0.199261168316921, -0.20493386502762817, -0.21120022173992187, -0.22451462420563614, -0.2393712869591557, -0.24924982332830184, -0.25307151430594926, -0.2523995234842673, -0.25171976917677286, -0.2521738715559987, -0.2604779850180043, -0.27682148412814445, -0.28573639996665945, -0.29140062665657684, -0.28896088216383914, -0.2893668611262377, -0.2927918020781459, -0.2977391341483358, -0.30142636316613136, -0.30280530507285325, -0.305883848291323, -0.30322130893067645, -0.29437944053779797, -0.2775498070136013, -0.2531696238664566, -0.22802858246792654, -0.20225159656926486, -0.17505178295906723, -0.153020667489961, -0.13582507789458817, -0.12614981444867296, -0.12266821695354735, -0.11924944945705943, -0.11170911034253196, -0.09591392563104445, -0.0721127985459186, -0.04126592552725772, -0.007578555693056991, 0.024982217386230944, 0.05442847398503517, 0.07804205956870852, 0.0969829635406366, 0.1117029872889108, 0.12210983589187913, 0.1327402958481932, 0.1459201626360248, 0.15980049615869296, 0.17253343409139282, 0.18258027562799922, 0.18904344960929007, 0.19215732437943128, 0.19266485447228773, 0.19067419007429612, 0.186229070077666, 0.18029342791629166, 0.17061153560446352, 0.1576632118309636, 0.14194994123809496, 0.12760759920835132, 0.11740627512124722, 0.10815310855689954, 0.09869575519182476, 0.091056457671776, 0.08139758805525611, 0.07294914370733291, 0.06497758146803059, 0.05885105838520606, 0.05215346918397851, 0.04485154471183326, 0.04167930803147389, 0.03472598024766106, 0.02287533167827035, 0.009401723267017353, -0.0027832758822860853, -0.011945583741890592, -0.015116053950947176, -0.015526883766477442, -0.01319383420253729, -0.007798903103353724, 0.001400775369082929, 0.012903387510821967, 0.024100229378573153, 0.03454330619177695, 0.04428662354538766, 0.057207566485174034, 0.07051473798814432, 0.0870746346701905, 0.10401002346821642, 0.1299460649524491, 0.15922958101130577, 0.18512347896795747, 0.20607645815519915, 0.2264328615223893, 0.24315692645201276, 0.2593642882701516, 0.27986970828602237, 0.3024730693519764, 0.32261850087924754, 0.3474730057987783, 0.3717802026018966, 0.38864499379570766, 0.4037019291859561, 0.4150388149143393, 0.42042971581382726, 0.4195765910393583, 0.41178110322998074, 0.4020192684845002, 0.3904608696894163, 0.3779710228919468, 0.3669242467561149, 0.3575091424979361, 0.34876833572532506, 0.34458069596941, 0.3417237820209246, 0.33830603578944946, 0.3356663482467742, 0.33121403986000847, 0.3253450210935574, 0.3194448845062964, 0.3101899920359073, 0.29879883669810736, 0.2856657450583864, 0.27096766852892956, 0.25443646891564303, 0.23488913773343875, 0.21218571150395105, 0.1861365689297844, 0.16004850149063396, 0.13582749436313746, 0.1134863670197401, 0.09311316332878138, 0.0743138616913491, 0.05635990054551428, 0.03727556866690952, 0.018021691746778333, -0.0015891251368968465, -0.0197522396308567, -0.03577308169139623, -0.05082371892395983, -0.064343883899052, -0.07575581514392643, -0.08696445405926015, -0.09965305071878892, -0.11046243964217108, -0.11839807241211232, -0.12339991471296195, -0.125724299084163, -0.12526808842340054, -0.12208950995177209, -0.11916703779788365, -0.1175263412773153, -0.11726182248405888, -0.11593125465325202, -0.11144537815036769, -0.10215179770810039, -0.09184780579946392, -0.07981020900159864, -0.06617788439247524, -0.05163117900505783, -0.03747533021221546, -0.025497475164182475, -0.014569059365745695, -0.005883105784151422, -8.16443648953601e-05, 0.00568201121295295, 0.012143917056572542, -0.0017701290733075012, -0.03797749395566849, -0.08897327085097934, -0.13822850567020822, -0.1873487023642288, -0.2386217225095121, -0.28769331875335963, -0.33453099680859066, -0.3743830906041086, -0.4075461429880673, -0.4306584085093503, -0.44735196883922174, -0.46115903849315615, -0.4696270618190785, -0.4697244199859851, -0.4681262873801176, -0.4691888289623832, -0.4686401069922419, -0.46476576227887173, -0.45890645554097687, -0.4487923181311435, -0.4371539742427073, -0.4190686130404764, -0.3988482431392555, -0.3783197088445718, -0.35851229448545613, -0.3405922105378625, -0.3213857119655975, -0.3019663352928437, -0.2808287542908526, -0.25684702381470365, -0.23180225441375632, -0.2061115402549479, -0.18017499151377167, -0.15595231426976716, -0.1342351274509827, -0.11731399769502474, -0.1052151760392776, -0.09693217763048448, -0.09340798988536048, -0.0916417993157638, -0.09094097582776961, -0.08938124387672639, -0.08686924472034725, -0.08449498517515514, -0.08012070597740722, -0.07477248332921822, -0.06940238532765652, -0.06585540788798908, -0.06464366287622875, -0.06433474496434424, -0.0643160784928534, -0.06631366819563207, -0.07123367890482572, -0.07748536334974054, -0.08545861171884593, -0.09503091821888221, -0.10906395866372842, -0.12578617961212019, -0.14468031481018762, -0.17026215597816458, -0.19551459461368084, -0.21815140617305578, -0.239061960141597, -0.2615571852465558, -0.28151688260189767, -0.2961237365317789, -0.30545625811084537, -0.30957955883315075, -0.307761090413451, -0.3035268434619844, -0.2975654665736215, -0.289101264543861, -0.27901267155855713, -0.2653259417170227, -0.24782150522973675, -0.23090945895645482, -0.21488852359868615, -0.2575311745460921, -0.3259839088840072, -0.4069206913899806, -0.4914468677584888, -0.571739960110959, -0.6409240400676952, -0.6948556156645453, -0.739682415071401, -0.7812282748687334, -0.8174771741126184, -0.8375661508290483, -0.8561137228495117, -0.8727659235407127, -0.8855307312860825, -0.8917308567077279, -0.8908223294104433, -0.8756578347073993, -0.8499582619573537, -0.815229140371681, -0.7781071178772948, -0.7398652131027865, -0.6965332364642943, -0.6431165474921844, -0.5807247506160766, -0.5133766731791374, -0.4418666628730044, -0.3716734207381342, -0.3114495971684169, -0.2601513313202968, -0.21199662594312282, -0.16835437806393302, -0.12726835385449115, -0.08501987200891513, -0.04278898414738802, -0.004285639949178719, 0.03067521813160188, 0.057341013793506854, 0.07928932460251516, 0.09592205978130891, 0.10478212654482229, 0.10423650105464578, 0.09678887559969296, 0.08659539605824353, 0.0785533575643374, 0.07146416195560534, 0.06472463957870947, 0.06221678560943602, 0.06617998045561217, 0.07743025213901293, 0.09471530360447925, 0.11545857262608625, 0.1390785506341678, 0.16128555297605993, 0.17748545579649075, 0.18995240000935895, 0.20161602631001055, 0.20779636632671053, 0.20718958858888584, 0.20284562319724, 0.1983975870956432, 0.19430348329718902, 0.18951694026781246, 0.18113188501257668, 0.17283146456929685, 0.16382757467624856, 0.15687452875853672, 0.1485813748535101, 0.1393848168879714, 0.128189398294918, 0.11523972000221945, 0.10842720743789654, 0.10816393967550482, 0.10874154607696347, 0.10348146336559985, 0.0932701235214035, 0.08275107993103194, 0.0771883175770138, 0.07277366361401698], "in_upper_bb": [null, 129.51828427124747, 130.13025720409556, 130.63045184732863, 130.66736819976273, 130.6351559064064, 130.59951879419717, 130.53770207392586, 130.54499311291826, 130.5146713456633, 130.47491230627267, 130.44791192479025, 130.4043502670306, 130.380784504752, 130.3736930784356, 130.35474535375693, 130.34546880563371, 130.3362672584895, 130.32298633074416, 130.3229985766409, 130.32438744082216, 130.32783610755567, 130.30409783651817, 130.1775535234493, 130.0967201262702, 130.07410064406346, 130.12490068660819, 130.18661131955605, 130.20884320328324, 130.25075704348393, 130.28344448195836, 130.2470175110357, 130.23981715855507, 130.2474780768768, 130.26711873182725, 130.27433547871797, 130.27538159818022, 130.27868662157138, 130.28781299236178, 130.29304374640165, 130.28703873650863, 130.28967121428352, 130.3126441294173, 130.34857321903064, 130.3882120561686, 130.39914752841497, 130.39697406900393, 130.37676641153746, 130.34283142663614, 130.27931989360837, 130.1952905348052, 130.1229069071191, 130.05796073556218, 129.99559828633477, 129.8963794719435, 129.8168407030637, 129.7886921012515, 129.75372283265062, 129.7440516525935, 129.74873604023261, 129.70108203086687, 129.67073000006084, 129.65169119711865, 129.64916324786367, 129.63524208578932, 129.61965089731297, 129.6018431963406, 129.59491850563066, 129.56806447580453, 129.5538289994674, 129.50195528798244, 129.50727101962445, 129.46898351739648, 129.35749460707547, 129.2668106804917, 129.2127891320779, 129.19711199898416, 129.14586235738503, 129.1826023780696, 129.2645458602935, 129.21237805366607, 129.1821191107146, 129.13021787300943, 129.09550022275445, 129.02027803286998, 128.93848091439324, 128.8522356890119, 128.7809211888728, 128.7298186211329, 128.67156894135482, 128.61030415635062, 128.63279466426752, 128.67360237975473, 128.6461641220943, 128.60199125474693, 128.57707770145208, 128.54876824460897, 128.53115423265268, 128.52948864471222, 128.50657571739129, 128.4907531467027, 128.51090824328872, 128.56514567247456, 128.7010018214782, 128.8583588750392, 128.98140723901452, 129.07047103952743, 129.13744544306007, 129.1357674118835, 129.16560400406365, 129.19483092459134, 129.2213560534897, 129.27523617909657, 129.3621530428062, 129.44028265276145, 129.50463183631217, 129.54116965067328, 129.553722530569, 129.5094232516474, 129.40211919833934, 129.2929181774635, 129.1980218425124, 129.1720104662275, 129.17269237503646, 129.17562212766003, 129.18230926297286, 129.1803800515351, 129.1882767123535, 129.18464009776977, 129.18239342563035, 129.1798803139889, 129.18097175080877, 129.1781214519526, 129.1446703885745, 129.104074154594, 129.065873188046, 129.0372491005791, 129.03438491180674, 129.03392130680018, 129.05727836016817, 129.0572016603059, 129.04318184249115, 129.01885335518003, 129.03130321083952, 129.03735680505025, 129.04896310481078, 129.06873774367762, 129.0933896300485, 129.13782221791902, 129.16839365633484, 129.19014821924634, 129.22297487794077, 129.30790680364242, 129.3705482978782, 129.48132110982053, 129.56812969671677, 129.81267395481566, 129.99381264099085, 130.08881110795272, 130.135732771072, 130.21721854165676, 130.26497580989562, 130.34175163896924, 130.50502022794709, 130.64579262365234, 130.73554165800758, 130.92546489951053, 131.06717958680306, 131.12520301463388, 131.206334454033, 131.2488070026174, 131.2439335903126, 131.24064783662084, 131.19264523766813, 131.17887522103211, 131.13222209936646, 131.15111038216145, 131.17992026210237, 131.18047804727226, 131.14321598719025, 131.18441100437477, 131.16059844103756, 131.14207630484685, 131.1917502299981, 131.21738062781512, 131.2276906486306, 131.25329648141366, 131.25919208238142, 131.26032105605043, 131.26579732941025, 131.27010109947818, 131.2676921942249, 131.25843065170093, 131.23600057236033, 131.25999482389892, 131.26993985901888, 131.27520823157215, 131.28465988819244, 131.29040019098971, 131.29599748658546, 131.26717847406476, 131.25729766339055, 131.24596305797783, 131.21034500388615, 131.17736041606292, 131.12841261652636, 131.0527633590472, 131.00642399307392, 130.94338191848695, 130.88184000475272, 130.83162010673635, 130.76413553892056, 130.7136739033672, 130.67802796617377, 130.66006289691626, 130.6272970949878, 130.57890983030302, 130.52559722865428, 130.46706444347575, 130.40853107115183, 130.34854627521491, 130.3355365235381, 130.36819184645336, 130.38195850454488, 130.40962779572155, 130.44784191424392, 130.495416017769, 130.53260294793458, 130.55117476625497, 130.5773167470629, 130.5748379834392, 130.5742672397795, 130.59053070625288, 130.61575964278094, 130.82784679889107, 131.11630393089624, 131.31022090161972, 131.35600668135424, 131.4174982872047, 131.50187055170613, 131.543884598179, 131.56148377428863, 131.51412693635007, 131.46144161492666, 131.36330749781382, 131.24123946657423, 131.0988445247416, 130.92678243567016, 130.7399059552987, 130.51565121696524, 130.279548623849, 130.00435727893708, 129.60862050135884, 128.97991531605902, 128.78653120561452, 128.7594309609963, 128.76550129768367, 128.64091864568852, 128.573883329382, 128.56779088349904, 128.55864414538885, 128.56506009171883, 128.56017649534053, 128.5739525264066, 128.5858108885301, 128.61776483069463, 128.66719394204452, 128.71819936948776, 128.7310585485594, 128.75976794911062, 128.7407630495555, 128.7297265391215, 128.72390028032345, 128.71492722827406, 128.71422157350236, 128.70493822786247, 128.69840858714184, 128.69879798724656, 128.6984385183539, 128.7000700609866, 128.69108713443964, 128.69148825121806, 128.6926598047316, 128.6965463342807, 128.67821089262566, 128.65601429095597, 128.62821520232526, 128.59540845081392, 128.5635476021373, 128.54265551297198, 128.5545089212604, 128.61708165972473, 128.66222997531048, 128.7157450205183, 128.82177725221766, 128.8510107370249, 128.84402496113873, 128.82865970082543, 128.83580102919885, 128.7825175784802, 128.7004831430931, 128.6049946682202, 128.51341843174353, 128.42122916120604, 128.30973388720952, 128.1763979038153, 128.0538826201537, 127.9443693890779, 127.82078904370395, 127.71573446066265, 127.59402843102421, 127.53875197918563, 128.6189149359023, 128.88237106780147, 129.0709458955288, 129.1774110994124, 129.21271367085245, 129.19639335344968, 129.16371415617434, 129.11682278144, 129.05457446234564, 128.95362497076775, 128.78364064925208, 128.59780294772898, 128.39711310812, 128.15544477584993, 127.8493157762231, 127.49105546711016, 127.02738197754664, 126.43647319914486, 125.74999921871067, 124.6065357506492, 124.60787219602564, 124.62617966882138, 124.75022722476832, 124.92836458575194, 125.09697237327974, 125.28596804267119, 125.41603248289704, 125.48294863648081, 125.545244238885, 125.6408701563596, 125.72081962416831, 125.79741091561013, 125.8905538570829, 125.96344811207933, 125.99328802294185, 126.00017538898992, 126.00903386783439, 126.01925925254048, 126.01684960436792, 125.93728104524422, 125.80477852032739, 125.71302600565545, 125.69898398770809, 125.69970053157638, 125.69982307427027, 125.68705654549505, 125.69441189021013, 125.730044175873, 125.80304295093083, 125.915223893866, 126.02011817002129, 126.1421149164776, 126.2141886544573, 126.23623530351374, 126.27699385786471, 126.33990420508657, 126.3697416996827, 126.38058041981903, 126.39651305008968, 126.42049504089393, 126.4174631581423, 126.38298103103698, 126.32933621811112, 126.30573893650852, 126.2559515716214, 126.17714821200238, 126.12178659910666, 126.10771677308217, 126.11577517867099, 126.11486415602238, 126.1171052939679, 126.12981488527491, 126.12286969633683, 126.12866431215429, 126.13472101953235, 126.09927317571444, 126.11969307802495, 126.12359324254732], "in_lower_bb": [null, 129.46171572875255, 129.1364094625711, 128.99204815267137, 129.10263180023725, 129.19984409359358, 129.09619549151708, 129.08354792607417, 128.93167355374842, 128.8583286543367, 128.81963314827274, 128.76042140854307, 128.7771881945079, 128.814215495248, 128.84897358823108, 128.87904214624308, 128.90770766495453, 128.93395496373267, 128.95733998504537, 128.97931142335906, 128.98892255917784, 129.00047389244432, 128.99871216348185, 129.04575647655074, 129.08546987372978, 129.09858935593653, 129.10228931339182, 129.0915686804439, 129.15697679671675, 129.20956295651604, 129.26937551804164, 129.40080248896433, 129.46561284144497, 129.48495192312322, 129.48981126817276, 129.51072452128207, 129.51850840181982, 129.50638337842864, 129.48413700763817, 129.4549062535984, 129.46891126349135, 129.4627787857165, 129.41780587058273, 129.35687678096934, 129.26689794383142, 129.184662471585, 129.11913593099604, 129.0598535884626, 129.02771857336384, 129.00623010639163, 129.01475946519483, 129.02214309288087, 129.02447926443784, 129.0363417136652, 129.05856052805646, 129.04693929693633, 128.97408789874845, 128.94587716734935, 128.8880583474065, 128.79437395976734, 128.76302796913313, 128.70537999993914, 128.66041880288137, 128.60966675213632, 128.59154791421068, 128.568939102687, 128.53595680365942, 128.48038149436937, 128.42666552419547, 128.3544010005326, 128.30919471201756, 128.15937898037555, 128.06860648260354, 128.07299539292455, 128.0851793195083, 128.08120086792212, 128.03888800101583, 128.001637642615, 127.84139762193041, 127.6294541397065, 127.60544194633391, 127.55820088928539, 127.55760212699055, 127.49059977724554, 127.43431196713001, 127.38710908560681, 127.36234431098805, 127.34165881112722, 127.28326137886711, 127.28129105864521, 127.29463584364936, 127.29563533573247, 127.28538762024526, 127.2939258779057, 127.31359874525307, 127.3265122985479, 127.33226175539106, 127.33287576734735, 127.3416113552878, 127.38969428260873, 127.38519685329733, 127.38604175671128, 127.35723432752548, 127.32137817852181, 127.2955311249608, 127.30665276098544, 127.33649896047257, 127.38039455693989, 127.50357258811651, 127.56045599593637, 127.60473907540866, 127.62321394651033, 127.62033382090345, 127.62540695719377, 127.63405734723857, 127.64138816368786, 127.7024003493267, 127.78634746943098, 127.94948674835258, 128.18412080166064, 128.39482182253647, 128.56221815748756, 128.62579953377252, 128.62411762496353, 128.59418787233997, 128.5543307370271, 128.5466699484649, 128.55090328764652, 128.56853990223027, 128.57578657436963, 128.59428968601114, 128.59219824919123, 128.58404854804743, 128.58250961142548, 128.59532584540602, 128.59684681195398, 128.5914708994209, 128.59283508819328, 128.55351869319978, 128.4721616398318, 128.4222383396941, 128.39991815750886, 128.39624664481997, 128.39529678916048, 128.39974319494974, 128.41113689518923, 128.4070322563224, 128.39385036995148, 128.37541778208097, 128.37034634366518, 128.3640917807537, 128.37027512205924, 128.33734319635755, 128.32520170212177, 128.28117889017946, 128.26938030328319, 128.1648360451844, 128.0931973590091, 128.12556889204728, 128.217147228928, 128.29416145834327, 128.3842441901044, 128.4554683610308, 128.4556997720529, 128.4929273763477, 128.56327834199246, 128.57486510048943, 128.61238041319692, 128.69985698536613, 128.80022554596698, 128.93325299738257, 129.0981264096874, 129.22691216337915, 129.39214476233187, 129.51716477896787, 129.67780790063352, 129.71391961783854, 129.75810973789766, 129.85922195272772, 130.0044840128098, 130.07378899562528, 130.21260155896243, 130.32132369515313, 130.3346397700019, 130.35450937218488, 130.4031093513694, 130.39410351858635, 130.39532791761857, 130.4336989439496, 130.43672267058975, 130.44321890052177, 130.46312780577514, 130.48438934829906, 130.52108942763968, 130.4800951761011, 130.46115014098112, 130.44945176842782, 130.41800011180754, 130.3833198090103, 130.3457225134145, 130.30854152593523, 130.24292233660947, 130.18119694202218, 130.1253249961139, 130.0813195839371, 130.05325738347364, 130.0356966409528, 130.0072160069261, 129.99609808151305, 129.97363999524728, 129.92805989326365, 129.91804446107946, 129.91000609663283, 129.90095203382623, 129.88906710308373, 129.88933290501217, 129.904150169697, 129.9124627713458, 129.91899555652424, 129.92402892884817, 129.94701372478505, 129.9528934764619, 129.93308815354666, 129.92885149545512, 129.91567220427848, 129.8964580857561, 129.878993982231, 129.8698070520654, 129.86939523374502, 129.8788032529371, 129.92528201656077, 129.95135276022052, 129.96808929374714, 129.97956035721907, 129.6741632011089, 129.2237660691038, 128.84585909838032, 128.68006331864575, 128.4821817127953, 128.23330944829388, 128.018295401821, 127.79844622571132, 127.64077306364995, 127.49542838507332, 127.40656250218616, 127.32263053342578, 127.2370254752584, 127.19408756432985, 127.19596404470134, 127.20066878303476, 127.19427137615105, 127.24696272106287, 127.41519949864117, 127.80391468394093, 127.89970879438549, 127.88324903900374, 127.88316870231637, 127.9507713543115, 127.97946667061802, 127.97566911650092, 127.96531585461113, 127.97077990828117, 127.97070350465945, 127.96792747359343, 127.96107911146991, 127.94683516930536, 127.9389060579555, 127.92290063051223, 127.91728145144063, 127.92157205088934, 127.9880769504445, 128.0256134608785, 128.04743971967656, 128.06490277172594, 128.06735842649766, 128.0881417721375, 128.08267141285813, 128.08410201275342, 128.0867714816461, 128.10448993901338, 128.13897286556036, 128.1445717487819, 128.14066019526842, 128.11478366571924, 128.10010910737435, 128.09050570904407, 128.06930479767473, 128.0366115491861, 128.00923239786266, 127.96540448702802, 127.89673107873958, 127.75865834027526, 127.6350100246895, 127.5061549794817, 127.27562274778234, 127.13988926297512, 127.0358850388613, 126.92842029917459, 126.77646897080115, 126.68328242151982, 126.63331685690687, 126.60280533177979, 126.5836215682565, 126.58330083879397, 126.58729611279047, 126.6106120961847, 126.64212737984627, 126.67164061092205, 126.73022095629604, 126.78949553933734, 126.85602156897576, 126.8812980208144, 125.41463506409767, 124.82601893219852, 124.3499441044712, 123.93261890058758, 123.58828632914755, 123.32403664655035, 123.12321584382566, 122.89511721856, 122.62886553765438, 122.39381502923224, 122.28018935074788, 122.09902705227103, 121.93221689187997, 121.80697522415004, 121.7486142237769, 121.74737453288986, 121.88504802245336, 122.14195680085511, 122.52244078128935, 123.34020424935075, 123.37386780397439, 123.36906033117859, 123.31001277523164, 123.22773541424807, 123.15715762672023, 123.06915195732881, 123.01258751710296, 123.0101113635192, 123.051315761115, 123.09218984364037, 123.08871037583168, 123.17461908438986, 123.2854861429171, 123.4256118879207, 123.58973197705818, 123.77784461101011, 123.88883613216562, 124.00856074745954, 124.1229703956321, 124.31424895475578, 124.53575147967261, 124.68200399434454, 124.7118860122919, 124.72416946842361, 124.72503692572975, 124.71452345450497, 124.71516810978987, 124.75109582412695, 124.77359704906917, 124.74241610613399, 124.72666182997874, 124.69307508352242, 124.66999134554271, 124.66644469648627, 124.66227614213528, 124.64736579491343, 124.6671783003173, 124.67738958018096, 124.69494694991033, 124.74095495910608, 124.84198684185766, 124.97516896896305, 125.09997378188886, 125.1870710634915, 125.29935842837857, 125.4585217879976, 125.55388340089334, 125.58295322691784, 125.55738482132901, 125.52179584397766, 125.52080470603208, 125.51268511472507, 125.51563030366313, 125.4901856878457, 125.44806898046764, 125.44651682428554, 125.44359692197504, 125.46019675745268], "out_sma_10": [123.8999, 124.01995, 123.94330000000001, 123.99747500000001, 124.05198, 124.06498333333333, 124.02641428571428, 124.0319875, 124.02953333333332, 123.99557999999999, 123.99708999999999, 123.95209, 123.92795000000001, 123.86945, 123.77345, 123.69045000000001, 123.61796, 123.49386000000001, 123.40087000000001, 123.35436999999999, 123.29287000000002, 123.27437, 123.26252, 123.23012999999999, 123.21012999999998, 123.18663, 123.18162, 123.22161999999999, 123.20362, 123.16162000000001, 123.10412, 123.01862000000001, 122.93760999999999, 122.8495, 122.80000000000003, 122.79100000000001, 122.768, 122.75358000000001, 122.72856999999999, 122.71106999999999, 122.72256999999999, 122.75378999999998, 122.79379000000002, 122.89629, 122.96978999999999, 122.97928999999999, 122.98879, 122.97337, 122.99792, 123.01889999999999, 123.02590000000001, 122.99968000000001, 122.96417999999998, 122.90567999999999, 122.83368, 122.78668, 122.74418, 122.69202, 122.63648, 122.59720000000002, 122.5512, 122.53119999999998, 122.5297, 122.5112, 122.53322, 122.55722, 122.57221999999999, 122.57321999999999, 122.59321, 122.59501, 122.59401, 122.57701000000002, 122.56237000000002, 122.55944, 122.54141999999999, 122.55342, 122.56442000000001, 122.58692], "out_sma_50": [123.8999, 124.01995, 123.94330000000001, 123.99747500000001, 124.05198, 124.06498333333333, 124.02641428571428, 124.0319875, 124.02953333333332, 123.99557999999999, 123.98825454545454, 123.9634, 123.93149230769231, 123.90602857142858, 123.86629333333333, 123.8309, 123.78614705882353, 123.73302777777778, 123.69865789473684, 123.67497499999999, 123.65711904761905, 123.65020454545456, 123.64063478260869, 123.62440416666668, 123.603828, 123.58310384615385, 123.56224814814814, 123.55038214285715, 123.5279551724138, 123.50385666666666, 123.47873225806451, 123.452834375, 123.42759696969698, 123.39649117647059, 123.37416285714285, 123.36307500000001, 123.34758648648649, 123.34069736842105, 123.32298461538463, 123.30565999999999, 123.29430243902438, 123.28639523809522, 123.28020000000001, 123.28280909090908, 123.28430222222222, 123.27964347826087, 123.27124680851064, 123.26417083333332, 123.25664489795919, 123.248308, 123.22850999999999, 123.19971, 123.17721000000002, 123.15021, 123.11741, 123.08681, 123.06010999999998, 123.02689000000001, 122.993492, 122.968632, 122.93933200000001, 122.915532, 122.89756, 122.87856, 122.869364, 122.860164, 122.850962, 122.84276200000001, 122.83196000000002, 122.81675999999999, 122.79956, 122.77606, 122.75753, 122.744422, 122.735622, 122.733522, 122.72752200000001, 122.71582199999999], "out_sma_200": [123.8999, 124.01995, 123.94330000000001, 123.99747500000001, 124.05198, 124.06498333333333, 124.02641428571428, 124.0319875, 124.02953333333332, 123.99557999999999, 123.98825454545454, 123.9634, 123.93149230769231, 123.90602857142858, 123.86629333333333, 123.8309, 123.78614705882353, 123.73302777777778, 123.69865789473684, 123.67497499999999, 123.65711904761905, 123.65020454545456, 123.64063478260869, 123.62440416666668, 123.603828, 123.58310384615385, 123.56224814814814, 123.55038214285715, 123.5279551724138, 123.50385666666666, 123.47873225806451, 123.452834375, 123.42759696969698, 123.39649117647059, 123.37416285714285, 123.36307500000001, 123.34758648648649, 123.34069736842105, 123.32298461538463, 123.30565999999999, 123.29430243902438, 123.28639523809522, 123.28020000000001, 123.28280909090908, 123.28430222222222, 123.27964347826087, 123.27124680851064, 123.26417083333332, 123.25664489795919, 123.248308, 123.24167450980391, 123.23125769230768, 123.22057358490567, 123.21297037037037, 123.2023709090909, 123.1916142857143, 123.17877894736841, 123.16552413793104, 123.15153220338982, 123.13978999999999, 123.12848196721312, 123.11834516129032, 123.11091111111111, 123.10331875, 123.0994246153846, 123.09549393939393, 123.08824776119403, 123.07842058823529, 123.07061594202898, 123.06196428571428, 123.05320422535212, 123.04315972222223, 123.03576849315068, 123.02982162162162, 123.025024, 123.02416842105262, 123.02021818181818, 123.0154076923077], "out_ema_10": [123.8999, 123.94355454545453, 123.91563553719007, 123.96006543951914, 124.01641717778838, 124.03706860000867, 123.9930561272798, 124.00722774050165, 124.00771360586498, 123.9499474957077, 123.94359340557902, 123.89748551365555, 123.8340517839, 123.78695145955453, 123.70023301236279, 123.62746337375137, 123.52612457852385, 123.39955647333768, 123.34145529636719, 123.3202816061186, 123.31659404136975, 123.3508496702116, 123.36525882108222, 123.34450267179454, 123.30186582237735, 123.25879930921782, 123.2153812529964, 123.21803920699705, 123.16021389663393, 123.09562955179139, 123.02824236055659, 122.95947102227356, 122.89774901822382, 122.80179465127402, 122.76783198740601, 122.80549889878672, 122.80268091718914, 122.85415711406384, 122.81701945696132, 122.78301591933199, 122.79337666127162, 122.82407181376769, 122.85969512035538, 122.95702328029076, 123.02847359296516, 123.03602384878967, 123.00856496719155, 122.99457133679309, 122.97654018464888, 122.95167833289453, 122.94410045418643, 122.89971855342526, 122.85704245280249, 122.84848927956567, 122.80876395600826, 122.77080687309765, 122.71429653253443, 122.65896989025543, 122.60097536475445, 122.57297984389, 122.55061987227363, 122.54141625913297, 122.56115875747243, 122.5727662561138, 122.62320875500218, 122.66262534500177, 122.653057100456, 122.61068308219126, 122.59781343088376, 122.57366553435944, 122.54936270993045, 122.50947858085217, 122.50840974796995, 122.5242807028845, 122.55077512054186, 122.6251796440797, 122.64241970879247, 122.64288885264838], "out_ema_50": [123.8999, 123.90931568627452, 123.90463663975396, 123.91465088917538, 123.9285861484234, 123.93648473083817, 123.930936310021, 123.93642900374567, 123.93931021928506, 123.92953334794055, 123.9289634127272, 123.91959229850261, 123.90504358091428, 123.89210069538824, 123.86927321713773, 123.84694877724998, 123.8164841193186, 123.77779846758062, 123.75043382179315, 123.7298285738797, 123.7129725513746, 123.70481676504619, 123.6940435585738, 123.67667322294345, 123.65445074361234, 123.63133502817657, 123.60736110550297, 123.59256263077737, 123.56540331192335, 123.53558357420087, 123.50379598305574, 123.4703137876418, 123.43696814891075, 123.39512626071817, 123.36453307402334, 123.34925726719891, 123.3273256096617, 123.31785401712595, 123.29165974194454, 123.26571230108398, 123.24901770104147, 123.23776994805945, 123.22922995009634, 123.23573073636707, 123.24021188396053, 123.23353690811894, 123.21986879407505, 123.20856413548388, 123.19628318899433, 123.18230345609258, 123.17162488918699, 123.15312979549338, 123.13398745057208, 123.12128206035356, 123.10201609720245, 123.08232919142982, 123.05792412509923, 123.03251533587965, 123.00535787172751, 122.98346148460095, 122.9625414263813, 122.94440254691537, 122.93285734899713, 122.92078451178156, 122.9180164917117, 122.91495702144849, 122.90299792256816, 122.88405682756549, 122.87056048138645, 122.85465614878305, 122.83839512334058, 122.81845805968017, 122.80611068479075, 122.79785928538719, 122.79284519576417, 122.79940028612637, 122.79628654941554, 122.79035374355611], "out_ema_200": [123.8999, 123.90228905472638, 123.90117175069926, 123.90374715616494, 123.90739146306878, 123.9096064733865, 123.90846611046723, 123.9100833630994, 123.91107656346658, 123.90887679666592, 123.90893772406228, 123.90675923924574, 123.90319546572091, 123.89992983919632, 123.8940598905476, 123.88814884686056, 123.88000905733956, 123.86956120602277, 123.86170487561458, 123.85536950371792, 123.84984343900432, 123.84641216100428, 123.84226975144206, 123.83638746535807, 123.82915972938436, 123.8215561499875, 123.81358046690306, 123.8077736960881, 123.79874112199768, 123.78885315063452, 123.77826754714563, 123.76704100438796, 123.75562766106071, 123.74184032114967, 123.73062797964569, 123.72310929328106, 123.71382462369618, 123.70757562246538, 123.69705148691847, 123.68643405918795, 123.6780118297433, 123.6708893239747, 123.66441281328841, 123.66173208877808, 123.65863027694945, 123.65277325926837, 123.64513372435027, 123.63803388629705, 123.6306444943936, 123.6227753949469, 123.61568310245987, 123.60657182780854, 123.59720295390001, 123.58937008868708, 123.57982411765538, 123.57007462394738, 123.55902910530114, 123.54759597987525, 123.5355800994785, 123.52474845669762, 123.51405444220312, 123.50396434825086, 123.49546719055682, 123.48680582547667, 123.48047143915352, 123.4740985890127, 123.46550059310213, 123.455097602126, 123.44599115832376, 123.4362300522708, 123.42631731543229, 123.41540868542799, 123.40633596218991, 123.3982699327154, 123.39102346572321, 123.3867346750195, 123.38010049914865, 123.37278606632131], "out_macd": [0.0, 0.019153276353264914, 0.006020905674446908, 0.025179066473967282, 0.04867700936276265, 0.055364263656116464, 0.03324898694971523, 0.03756039138829692, 0.035636159636311504, 0.008203372256431862, 0.004565679896046504, -0.01628511246491371, -0.04371539009852654, -0.06260218436875675, -0.09782571624008085, -0.1251053982903727, -0.1633922671526875, -0.21068035794621665, -0.22538549622665016, -0.22277116871158853, -0.21220129765322326, -0.1851485348849451, -0.1678183243412974, -0.1666072668003551, -0.17501561468937155, -0.1831986152897116, -0.19111180817841955, -0.17838155408064438, -0.1926996563791903, -0.20929988289366008, -0.22630234089911028, -0.24302731693300927, -0.2557545509546202, -0.2827544687669672, -0.28114181783625725, -0.24795650080694998, -0.23388872819643325, -0.19660498922014824, -0.1999262194897824, -0.20183742588918108, -0.18428253146262819, -0.15868046282115245, -0.13220271146023777, -0.0800369209471512, -0.041843929280787506, -0.03377997365296892, -0.04183493749266631, -0.043951676256057226, -0.047996965301365435, -0.0550547049773229, -0.054356869054160484, -0.06994281676048786, -0.08414898300605955, -0.08275325589924876, -0.095075654822395, -0.10603963512033943, -0.12458931045212296, -0.14169131465277474, -0.1590596505404278, -0.16231906298187937, -0.16278362756725073, -0.15730391460630244, -0.1392522430317058, -0.12551657734755395, -0.09535995520359108, -0.07145992411979307, -0.07026804877929749, -0.08369016298512122, -0.08368765801264999, -0.0887069186978664, -0.09362278483361308, -0.10518224935782428, -0.09919171872169841, -0.0860208845342072, -0.06879449439259133, -0.031380148903949134, -0.02085460586980048, -0.018353344451355724], "out_signal": [0.0, 0.003830655270652983, 0.004268705351411769, 0.008450777575922871, 0.016496023933290825, 0.024269671877855954, 0.02606553489222781, 0.028364506191441635, 0.02981883688041561, 0.02549574395561886, 0.021309731143704387, 0.01379076242198077, 0.002289531917879308, -0.010688811339447905, -0.028116192319574497, -0.047514033513734136, -0.07068968024152482, -0.09868781578246319, -0.1240273518713006, -0.14377611523935818, -0.1574611517221312, -0.16299862835469398, -0.16396256755201466, -0.16449150740168275, -0.16659632885922052, -0.16991678614531874, -0.17415579055193892, -0.17500094325768, -0.17854068588198208, -0.1846925252843177, -0.19301448840727625, -0.20301705411242285, -0.21356455348086234, -0.22740253653808334, -0.23815039279771813, -0.2401116143995645, -0.23886703715893826, -0.23041462757118025, -0.2243169459549007, -0.2198210419417568, -0.2127133398459311, -0.20190676444097538, -0.1879659538448279, -0.16638014726529257, -0.14147290366839155, -0.11993431766530703, -0.1043144416307789, -0.09224188855583457, -0.08339290390494075, -0.07772526411941719, -0.07305158510636585, -0.07242983143719026, -0.07477366175096412, -0.07636958058062104, -0.08011079542897584, -0.08529656336724856, -0.09315511278422345, -0.10286235315793371, -0.11410181263443253, -0.1237452627039219, -0.13155293567658768, -0.13670313146253066, -0.1372129537763657, -0.13487367849060333, -0.1269709338332009, -0.11586873189051934, -0.10674859526827497, -0.10213690881164424, -0.09844705865184539, -0.09649903066104959, -0.0959237814955623, -0.0977754750680147, -0.09805872379875145, -0.0956511559458426, -0.09027982363519235, -0.07849988868894371, -0.06697083212511507, -0.0572473345903632], "out_upper_bb": [null, 124.35950267632577, 124.30128139616465, 124.36133304466395, 124.45036474870406, 124.4269590323335, 124.41479640731741, 124.39293894806073, 124.36749343452871, 124.37981873134636, 124.35599984169787, 124.35403319227773, 124.37060430146717, 124.3689514487307, 124.40825640253728, 124.42614314807761, 124.47051677293152, 124.53550555479993, 124.53410531529342, 124.51527694792361, 124.49425597300043, 124.43149765946502, 124.4129638040343, 124.33577196283044, 124.2233102796772, 124.12830816364558, 124.09231190814674, 123.976903790591, 123.87230453327153, 123.83861803913898, 123.73807727303026, 123.68708872613534, 123.654575907396, 123.6372430922157, 123.61699690978293, 123.58482350320679, 123.57591801166203, 123.58661650271623, 123.58179364287828, 123.55685068333635, 123.51076702124944, 123.4159391278515, 123.33510206085715, 123.37072119446431, 123.41716467235166, 123.41777542771362, 123.40723782203801, 123.36677098647324, 123.3664749065459, 123.36760722823496, 123.37280295883716, 123.37105197597486, 123.36877048376338, 123.33030265824885, 123.32899654827185, 123.32920162086583, 123.3500233064345, 123.34528149580755, 123.37019582181735, 123.37982480845088, 123.38193006813779, 123.36629901455206, 123.33749379682754, 123.21561444066437, 123.09838937413866, 123.05315908753741, 123.02667852183363, 122.99210587615921, 122.95421519361727, 122.92438364592213, 122.87231936560066, 122.86613368609699, 122.85431361134137, 122.81887356014997, 122.82422979767173, 122.89845000513085, 122.91591627276792, 122.92095534945598], "out_lower_bb": [null, 123.68039732367421, 123.58531860383536, 123.63361695533607, 123.65359525129594, 123.70300763433316, 123.63803216411115, 123.67103605193927, 123.69157323213793, 123.61134126865362, 123.62050924921121, 123.57276680772226, 123.49238031391745, 123.44310569412646, 123.32433026412939, 123.23565685192239, 123.10177734471554, 122.93055000075563, 122.86321047418026, 122.83467305207637, 122.79570402699957, 122.79496234053498, 122.77750619596564, 122.76380803716957, 122.7602697203228, 122.7487718363544, 122.70726809185322, 122.73857620940899, 122.73218546672847, 122.67737196086098, 122.65891272696976, 122.60590127386463, 122.54555409260404, 122.44238690778431, 122.39313309021705, 122.39280649679321, 122.37370198833798, 122.38858349728378, 122.35039635712171, 122.31583931666366, 122.31592297875058, 122.35647087214848, 122.39629793914288, 122.37506880553569, 122.35262532764834, 122.3525145722864, 122.34955217796198, 122.36017901352675, 122.36001509345411, 122.36236277176505, 122.3756670411629, 122.38241802402516, 122.38919951623659, 122.47166734175113, 122.47447345172816, 122.43676837913418, 122.38294669356547, 122.32010850419242, 122.26420417818265, 122.23627519154914, 122.19516993186218, 122.16458098544791, 122.15638620317245, 122.20126555933562, 122.26851062586132, 122.29074091246258, 122.28972147816638, 122.27313412384082, 122.2754748063827, 122.26782635407788, 122.27289063439933, 122.24207631390303, 122.23775638865864, 122.25176643985003, 122.25041020232825, 122.21218999486916, 122.22072372723208, 122.23918465054403], "overall_sma_10": [129.48, 129.49, 129.63333333333333, 129.81125, 129.885, 129.9175, 129.84785714285712, 129.81062500000002, 129.73833333333334, 129.6865, 129.664, 129.627, 129.578, 129.512, 129.4745, 129.43653, 129.4717, 129.4947, 129.55181, 129.61581, 129.64930999999999, 129.70131, 129.72481, 129.71131, 129.70769, 129.73615999999998, 129.75549, 129.78348, 129.81401, 129.84450999999999, 129.90351, 129.94651, 129.98062, 130.02112, 130.04924, 130.0489, 130.0384, 130.00159, 129.95794, 129.90344, 129.85244, 129.80594000000002, 129.74983, 129.68433, 129.60586999999998, 129.53491, 129.47770999999997, 129.43503, 129.41261, 129.38211, 129.35761, 129.33910999999998, 129.33261, 129.34761, 129.34907, 129.32887, 129.28507, 129.26457, 129.21949999999998, 129.161, 129.1065, 129.037, 128.9795, 128.91122000000001, 128.87772, 128.85972, 128.85273, 128.81072999999998, 128.77523000000002, 128.74723, 128.70465, 128.62965, 128.55809, 128.51926999999998, 128.47427, 128.43427, 128.38326999999998, 128.33677, 128.24877, 128.14677, 128.11317, 128.11067, 128.12973, 128.06683, 127.98031999999998, 127.89132, 127.83131, 127.78581, 127.76431, 127.80609, 127.79177, 127.81775999999999, 127.82926, 127.87326, 127.93527000000002, 128.01227, 128.04971999999998, 128.07822000000002, 128.10679, 128.09017999999998, 128.08418, 128.07918999999998, 128.09312, 128.14911999999998, 128.21862, 128.27579, 128.35724999999996, 128.43962, 128.53255, 128.63588, 128.71538999999999, 128.76538, 128.80245, 128.83844000000002, 128.85572000000002, 128.87023, 128.88632, 128.90045, 128.92636, 128.95036000000002, 128.97235, 128.99486000000002, 128.99536, 128.95837, 128.91409, 128.86641, 128.84072999999998, 128.83873, 128.82682000000003, 128.80782, 128.80182000000002, 128.77830999999998, 128.76681000000002, 128.76881, 128.78531, 128.79631, 128.78798999999998, 128.78849, 128.76062, 128.72162, 128.67762, 128.66478999999998, 128.64829, 128.65779, 128.65179, 128.66379, 128.68778, 128.69875, 128.75262, 128.81712, 128.87661999999997, 128.92846000000003, 128.99696, 129.03796, 129.11070999999998, 129.17372, 129.28973000000002, 129.38826, 129.46176, 129.53575999999998, 129.63476, 129.72075999999998, 129.80026, 129.92275999999998, 130.02801, 130.1251, 130.21060000000003, 130.2913, 130.3633, 130.4708, 130.5473, 130.6213, 130.6673, 130.66203000000002, 130.66803, 130.68493, 130.65443, 130.64673, 130.6764, 130.6769, 130.7109, 130.7519, 130.7961, 130.86435999999998, 130.90386, 130.94586999999999, 130.99297, 131.00778999999997, 131.01762, 131.02562, 131.00241999999997, 130.97892, 130.94672, 130.89272999999997, 130.83623, 130.78522, 130.73169000000001, 130.69486999999998, 130.6561, 130.61610000000002, 130.57330000000002, 130.5213, 130.48044, 130.44294, 130.42245, 130.39645000000002, 130.35677, 130.31877, 130.28338, 130.23938, 130.18637999999999, 130.16088000000002, 130.14324000000002, 130.13604, 130.12668000000002, 130.12018, 130.12628999999998, 130.11929, 130.10268000000002, 130.09318, 130.10918, 130.12754999999999, 130.15804, 130.17477000000002, 130.19861999999998, 130.22412, 130.24812, 130.28312, 130.31788999999998, 130.36293999999998, 130.39094, 130.39807, 130.40058000000002, 130.42055, 130.30339, 130.11595, 129.90796, 129.75295, 129.58179, 129.37224, 129.17123999999998, 128.96186, 128.75431999999998, 128.53632, 128.46648, 128.44792, 128.42791, 128.36792, 128.35408, 128.34408, 128.30258, 128.28946000000002, 128.26950000000002, 128.24750999999998, 128.21976, 128.19476, 128.22075999999998, 128.22377, 128.19927, 128.19938000000002, 128.22138, 128.24638, 128.26137999999997, 128.29437000000001, 128.32712999999998, 128.36984, 128.38533999999999, 128.41733, 128.44907, 128.48196000000002, 128.50745999999998, 128.50896, 128.50996, 128.48546, 128.45445, 128.42324, 128.39574, 128.36557, 128.33614, 128.32260000000002, 128.3226, 128.3271, 128.32336, 128.32587, 128.32387, 128.32328, 128.30178, 128.26645, 128.23664, 128.18545999999998, 128.12864, 128.04864, 127.97388000000001, 127.89603, 127.77353000000001, 127.66761999999999, 127.57812999999999, 127.49063000000001, 127.37563, 127.28034, 127.20515999999998, 127.15916, 127.12315999999998, 127.1085, 127.12349999999999, 127.11939, 127.11788000000001, 127.12537999999999, 127.17537999999999, 127.22489, 127.24489000000001, 127.26088999999999, 126.91039, 126.59989, 126.29739, 125.99064000000001, 125.68311999999999, 125.39505, 125.11155000000001, 124.78705, 124.43855, 124.08655000000002, 124.15344, 124.09693999999999, 124.03194, 123.97178, 123.91481000000002, 123.84338, 123.80088, 123.79137999999998, 123.83389, 123.86018999999999, 123.82829999999998, 123.89829999999999, 124.02829999999999, 124.18432, 124.33932, 124.51174, 124.62774000000002, 124.70167999999998, 124.76266999999999, 124.87287, 124.98123000000001, 125.07373, 125.14774, 125.20473999999999, 125.24369999999999, 125.26627999999998, 125.27013, 125.32614000000001, 125.37715, 125.37866000000001, 125.35929999999999, 125.3213, 125.26313, 125.21912999999999, 125.18116, 125.1353, 125.13944999999998, 125.155, 125.19949000000001, 125.27898, 125.38748000000001, 125.51388999999999, 125.62105, 125.68355, 125.75811000000002, 125.85197000000001, 125.89747000000003, 125.90297000000001, 125.89196999999999, 125.88246999999998, 125.87197, 125.84426, 125.80826000000002, 125.80926, 125.7972, 125.7837, 125.7782, 125.7877, 125.78119, 125.75419000000002, 125.76594, 125.79823999999999, 125.83023999999997, 125.80959, 125.78559, 125.76208999999999, 125.78509, 125.79609, 125.62309, 125.47909, 125.25734, 125.05634000000002, 124.88534000000001, 124.73849, 124.56649, 124.40659000000001, 124.21058000000001, 123.99557999999999, 123.99709, 123.95209, 123.92794999999998, 123.86944999999999, 123.77345, 123.69045000000001, 123.61796, 123.49386, 123.40087000000001, 123.35436999999999, 123.29287, 123.27437, 123.26252000000002, 123.23013, 123.21013, 123.18663, 123.18162, 123.22162, 123.20362, 123.16162, 123.10412000000001, 123.01861999999998, 122.93760999999999, 122.84949999999999, 122.8, 122.79100000000001, 122.768, 122.75358000000001, 122.72856999999999, 122.71107000000002, 122.72256999999999, 122.75379000000001, 122.79378999999999, 122.89629, 122.96979000000002, 122.97928999999999, 122.98879, 122.97336999999997, 122.99792, 123.01889999999999, 123.02590000000001, 122.99968000000001, 122.96418000000001, 122.90568, 122.83368, 122.78668, 122.74418, 122.69202, 122.63648, 122.5972, 122.5512, 122.53119999999998, 122.5297, 122.5112, 122.53321999999999, 122.55722, 122.57221999999999, 122.57322000000002, 122.59321, 122.59501, 122.59401, 122.57701, 122.56236999999999, 122.55944, 122.54142000000002, 122.55341999999999, 122.56442, 122.58691999999999], "overall_sma_50": [129.48, 129.49, 129.63333333333333, 129.81125, 129.885, 129.9175, 129.84785714285712, 129.81062500000002, 129.73833333333334, 129.6865, 129.6472727272727, 129.60416666666666, 129.59076923076924, 129.5975, 129.61133333333333, 129.61689375, 129.62658823529412, 129.6351111111111, 129.64016315789476, 129.651155, 129.64824285714286, 129.64832272727273, 129.64904782608696, 129.64492083333334, 129.649876, 129.6627653846154, 129.67432962962963, 129.6881, 129.70011034482758, 129.71560666666667, 129.7305870967742, 129.74150625000001, 129.74952424242426, 129.75556764705883, 129.76398, 129.770025, 129.77272702702703, 129.77059736842105, 129.76622051282052, 129.762565, 129.76030731707317, 129.75684761904762, 129.7495953488372, 129.7393772727273, 129.72884444444443, 129.71891304347827, 129.70995744680852, 129.7006875, 129.69405510204083, 129.686474, 129.68537400000002, 129.683974, 129.673174, 129.65527400000002, 129.637274, 129.617074, 129.605674, 129.595874, 129.591174, 129.58137399999998, 129.573874, 129.565974, 129.553474, 129.535118, 129.51791799999998, 129.501712, 129.48188, 129.45908, 129.435858, 129.407658, 129.38494200000002, 129.351642, 129.32012999999998, 129.29671, 129.271234, 129.241334, 129.207436, 129.169738, 129.12281, 129.06811, 129.02687400000002, 128.98447399999998, 128.949952, 128.90585199999998, 128.85745, 128.809818, 128.766018, 128.726582, 128.684084, 128.64864, 128.61474, 128.586838, 128.565838, 128.543638, 128.52333000000002, 128.50529, 128.48041999999998, 128.45522, 128.42292, 128.390254, 128.360054, 128.334854, 128.31794, 128.30394, 128.29724, 128.29467400000001, 128.294856, 128.29023, 128.28553, 128.28523, 128.281832, 128.28053, 128.28253, 128.289384, 128.29283999999998, 128.29677600000002, 128.301574, 128.308174, 128.315756, 128.32585600000002, 128.335372, 128.353572, 128.36998400000002, 128.377204, 128.38080399999998, 128.383204, 128.393066, 128.40856599999998, 128.431366, 128.458066, 128.473102, 128.4871, 128.4974, 128.51760000000002, 128.54180200000002, 128.564202, 128.58440199999998, 128.609102, 128.630628, 128.641172, 128.650272, 128.656506, 128.661206, 128.674506, 128.685106, 128.694506, 128.712014, 128.733208, 128.759794, 128.78655999999998, 128.80876, 128.82636, 128.841974, 128.852274, 128.86352399999998, 128.87409200000002, 128.89851, 128.922936, 128.945636, 128.966536, 128.992634, 129.017436, 129.041536, 129.069138, 129.097982, 129.12506599999998, 129.163366, 129.201106, 129.233024, 129.270624, 129.307624, 129.342724, 129.37592400000003, 129.40986999999998, 129.44877, 129.48877, 129.526106, 129.562706, 129.60294, 129.64444, 129.68944, 129.737442, 129.781782, 129.82898, 129.87248, 129.918682, 129.96710199999998, 130.006566, 130.05434000000002, 130.10523999999998, 130.1544, 130.200268, 130.241468, 130.275968, 130.309368, 130.342968, 130.375884, 130.40579, 130.435036, 130.465036, 130.49373599999998, 130.518836, 130.538164, 130.556964, 130.571716, 130.587514, 130.589292, 130.591892, 130.59936000000002, 130.60576, 130.60406, 130.60685999999998, 130.60676, 130.59962, 130.59145, 130.58653, 130.57243, 130.55749, 130.547236, 130.53023599999997, 130.516436, 130.50811, 130.504908, 130.502168, 130.497568, 130.494368, 130.491168, 130.484768, 130.475534, 130.467444, 130.452444, 130.437344, 130.425804, 130.413406, 130.377474, 130.328384, 130.274166, 130.2338, 130.188368, 130.13676800000002, 130.086208, 130.033932, 129.987324, 129.942124, 129.903524, 129.86092399999998, 129.81341, 129.76841000000002, 129.727964, 129.682364, 129.632064, 129.58756400000001, 129.545136, 129.503038, 129.462986, 129.42058600000001, 129.386208, 129.34940999999998, 129.311142, 129.274364, 129.23906399999998, 129.204664, 129.16876399999998, 129.134704, 129.103076, 129.07051800000002, 129.03801800000002, 129.009018, 128.98041999999998, 128.95212, 128.91872, 128.880946, 128.839148, 128.796842, 128.754242, 128.710342, 128.66754200000003, 128.625508, 128.58407, 128.544052, 128.505052, 128.46675199999999, 128.423704, 128.377906, 128.358338, 128.351808, 128.346306, 128.328208, 128.31504, 128.306696, 128.296532, 128.284108, 128.267616, 128.24984800000001, 128.219748, 128.195748, 128.17635, 128.15275, 128.11935000000003, 128.09394799999998, 128.077048, 128.05804799999999, 128.038348, 128.022046, 128.000496, 127.980674, 127.955774, 127.93307200000001, 127.91457199999999, 127.89905, 127.88175000000001, 127.86094999999999, 127.76815, 127.68314999999998, 127.59454799999999, 127.50483399999999, 127.41533, 127.328616, 127.247068, 127.160068, 127.06796799999998, 126.97646800000001, 126.89684599999998, 126.80544599999999, 126.710046, 126.614542, 126.519144, 126.424178, 126.34001599999999, 126.25382400000001, 126.170226, 126.08308600000001, 125.997834, 125.91993199999999, 125.850932, 125.78675, 125.726652, 125.673236, 125.618236, 125.557068, 125.497032, 125.447932, 125.39930399999999, 125.35547199999999, 125.325774, 125.294174, 125.259766, 125.22836600000001, 125.19713599999999, 125.16622799999999, 125.13143, 125.091832, 125.04653199999998, 124.99803200000001, 124.95369999999998, 124.91412199999999, 124.87242199999999, 124.83035, 124.78995, 124.75225, 124.72234999999999, 124.69545, 124.74195, 124.780832, 124.81843199999999, 124.85270399999999, 124.88742, 124.921734, 124.947134, 124.975434, 125.013034, 125.05463400000001, 125.085656, 125.130296, 125.173696, 125.22019999999999, 125.26389799999998, 125.30979799999999, 125.342598, 125.374698, 125.40249399999999, 125.43343399999999, 125.473184, 125.51028400000001, 125.53408400000001, 125.545254, 125.55315200000001, 125.55986800000001, 125.57406799999998, 125.59358, 125.574578, 125.55467799999998, 125.52840599999999, 125.50680600000001, 125.48160399999999, 125.452004, 125.41771, 125.38793, 125.362158, 125.327468, 125.29856600000001, 125.26936400000001, 125.24213600000002, 125.21643599999999, 125.18366800000001, 125.146268, 125.10507000000001, 125.059642, 125.014442, 124.96734199999999, 124.917242, 124.868442, 124.81714399999998, 124.759684, 124.701484, 124.64688400000001, 124.589772, 124.533572, 124.47567199999999, 124.419072, 124.35967199999999, 124.295672, 124.230272, 124.16073200000001, 124.09983199999999, 124.043232, 123.98393200000001, 123.927548, 123.865746, 123.803746, 123.747948, 123.69559200000002, 123.635842, 123.580342, 123.527742, 123.477172, 123.42457199999998, 123.36980399999999, 123.308312, 123.248308, 123.22850999999999, 123.19971000000001, 123.17721000000002, 123.15020999999999, 123.11741, 123.08681, 123.06011000000001, 123.02689000000001, 122.993492, 122.96863200000001, 122.939332, 122.915532, 122.89756, 122.87856, 122.86936399999999, 122.860164, 122.850962, 122.84276199999998, 122.83196, 122.81676000000002, 122.79956, 122.77606, 122.75753, 122.744422, 122.735622, 122.733522, 122.72752200000001, 122.71582199999999], "overall_sma_200": [129.48, 129.49, 129.63333333333333, 129.81125, 129.885, 129.9175, 129.84785714285712, 129.81062500000002, 129.73833333333334, 129.6865, 129.6472727272727, 129.60416666666666, 129.59076923076924, 129.5975, 129.61133333333333, 129.61689375, 129.62658823529412, 129.6351111111111, 129.64016315789476, 129.651155, 129.64824285714286, 129.64832272727273, 129.64904782608696, 129.64492083333334, 129.649876, 129.6627653846154, 129.67432962962963, 129.6881, 129.70011034482758, 129.71560666666667, 129.7305870967742, 129.74150625000001, 129.74952424242426, 129.75556764705883, 129.76398, 129.770025, 129.77272702702703, 129.77059736842105, 129.76622051282052, 129.762565, 129.76030731707317, 129.75684761904762, 129.7495953488372, 129.7393772727273, 129.72884444444443, 129.71891304347827, 129.70995744680852, 129.7006875, 129.69405510204083, 129.686474, 129.68134705882352, 129.67651346153846, 129.6709188679245, 129.6668277777778, 129.65979454545456, 129.6492625, 129.63541578947368, 129.6254948275862, 129.6136220338983, 129.598895, 129.58710983606557, 129.57336612903225, 129.56116984126984, 129.5487640625, 129.53947538461537, 129.52963484848487, 129.51859701492535, 129.50567647058824, 129.492115942029, 129.47722857142858, 129.46281971830985, 129.44229444444443, 129.42376164383563, 129.40964324324324, 129.397448, 129.38550789473683, 129.37115194805196, 129.35581666666667, 129.33473037974684, 129.31092125, 129.2961962962963, 129.2799012195122, 129.26785421686748, 129.24978452380952, 129.23072705882353, 129.21176511627905, 129.19415862068965, 129.17740681818182, 129.15827865168538, 129.1437177777778, 129.13087472527474, 129.12097282608696, 129.11316666666667, 129.10334574468087, 129.09436315789475, 129.08681770833334, 129.07617525773196, 129.0652448979592, 129.05206767676768, 129.038364, 129.02724158415842, 129.01883725490197, 129.01413300970873, 129.0115932692308, 129.01095904761905, 129.01030566037736, 129.0089859813084, 129.00731666666667, 129.00440550458717, 129.00177454545454, 128.99914684684686, 128.99620714285714, 128.9954, 128.9964043859649, 128.99746, 128.9982301724138, 128.9985017094017, 128.99826016949152, 128.99784705882354, 128.99749, 128.99693223140497, 128.9960967213115, 128.99539674796748, 128.99333709677418, 128.9907904, 128.98776825396826, 128.98607874015747, 128.985796875, 128.9845891472868, 128.9829, 128.98203816793892, 128.97959772727273, 128.9782097744361, 128.97658134328358, 128.97556962962963, 128.97369044117647, 128.9716197080292, 128.97149927536233, 128.9684762589928, 128.96423714285714, 128.96044822695038, 128.9574281690141, 128.95513846153847, 128.95444305555554, 128.95324, 128.95246438356165, 128.95231088435372, 128.95307027027027, 128.95398926174497, 128.95442933333334, 128.9548966887417, 128.95552236842104, 128.95787189542483, 128.95986623376623, 128.9633993548387, 128.9666474358974, 128.9738025477707, 128.98061392405063, 128.98592452830187, 128.99076250000002, 128.9971242236025, 129.00275925925925, 129.00955214723928, 129.01857926829268, 129.0279212121212, 129.03643373493975, 129.0478622754491, 129.05863095238095, 129.06742603550296, 129.07782352941177, 129.08777777777777, 129.09686046511627, 129.10537572254336, 129.11303045977013, 129.12164171428572, 129.13009829545456, 129.1386288135593, 129.14785, 129.157312849162, 129.1666611111111, 129.17745303867403, 129.1877967032967, 129.1977650273224, 129.20821141304347, 129.21797783783785, 129.22772043010752, 129.23779144385028, 129.2467829787234, 129.2557417989418, 129.26450105263157, 129.2730010471204, 129.281084375, 129.28838445595855, 129.29504226804124, 129.30096512820512, 129.30718469387756, 129.313623857868, 129.31991868686868, 129.32611155778895, 129.332081, 129.336981, 129.341006, 129.34281299999998, 129.342113, 129.34243850000001, 129.3433385, 129.347083, 129.350233, 129.355425, 129.359725, 129.3631, 129.3677, 129.371075, 129.373315, 129.3750475, 129.377521, 129.3798125, 129.3814625, 129.38296849999998, 129.38359350000002, 129.38609350000002, 129.389012, 129.39273649999998, 129.39648799999998, 129.399594, 129.401919, 129.404444, 129.4064445, 129.4081625, 129.409515, 129.41046500000002, 129.41159, 129.4137345, 129.41645949999997, 129.41230149999998, 129.4052715, 129.397922, 129.3940125, 129.389355, 129.382955, 129.376405, 129.369386, 129.363959, 129.359059, 129.355332, 129.350922, 129.345432, 129.340657, 129.3364285, 129.3310535, 129.3236535, 129.3169035, 129.3108035, 129.304054, 129.2988665, 129.2942165, 129.2922165, 129.28861700000002, 129.285417, 129.2829725, 129.27939750000002, 129.2773725, 129.2748975, 129.2732115, 129.271337, 129.2697225, 129.268847, 129.268947, 129.26910900000001, 129.269709, 129.269538, 129.271338, 129.272491, 129.271521, 129.270346, 129.269171, 129.2694705, 129.270387, 129.2734775, 129.27850049999998, 129.2800095, 129.2821595, 129.2821725, 129.284473, 129.28752350000002, 129.290769, 129.292994, 129.294419, 129.297094, 129.297469, 129.296853, 129.29370350000002, 129.28940350000002, 129.28561150000002, 129.2794365, 129.27353649999998, 129.2694145, 129.2650395, 129.260536, 129.256977, 129.252902, 129.247702, 129.2409055, 129.23358050000002, 129.2246805, 129.21571649999998, 129.207446, 129.1993275, 129.1926775, 129.1864275, 129.17937700000002, 129.1724775, 129.1463025, 129.12165299999998, 129.096764, 129.071737, 129.047286, 129.0240575, 129.001937, 128.978262, 128.952687, 128.927062, 128.9042065, 128.8785815, 128.8526565, 128.82700549999998, 128.80099, 128.77429, 128.75064, 128.72744, 128.70429049999998, 128.68115600000002, 128.65728099999998, 128.635056, 128.61480600000002, 128.596406, 128.5785565, 128.5604525, 128.543996, 128.526443, 128.508543, 128.49156000000002, 128.473928, 128.45585300000002, 128.4396035, 128.4234535, 128.40635250000003, 128.388829, 128.3698715, 128.351894, 128.3335695, 128.31407000000002, 128.292045, 128.27002000000002, 128.2472245, 128.225724, 128.20092400000001, 128.17618099999999, 128.15375600000002, 128.132856, 128.111806, 128.091981, 128.071406, 128.0495765, 128.0268765, 128.0036465, 127.9782995, 127.95421449999999, 127.9304645, 127.90446449999999, 127.8790395, 127.8550395, 127.8316395, 127.808688, 127.783888, 127.75986300000001, 127.73543799999999, 127.71106300000001, 127.6855545, 127.6600045, 127.632554, 127.605154, 127.58013150000001, 127.555382, 127.530207, 127.503049, 127.475069, 127.448778, 127.42392799999999, 127.398528, 127.36358750000001, 127.3301625, 127.29566249999999, 127.2635625, 127.2326625, 127.2007125, 127.16680900000001, 127.134364, 127.10165200000002, 127.067502, 127.03477700000002, 127.00170200000001, 126.96803799999999, 126.93488799999999, 126.9002125, 126.8654125, 126.82986849999999, 126.7931185, 126.7575265, 126.72325149999999, 126.6901015, 126.6573765, 126.624002, 126.5895925, 126.554385, 126.51873499999999, 126.48263500000002, 126.44823500000001, 126.4125735, 126.3766735, 126.3398485, 126.30193, 126.2629805, 126.223329, 126.18445399999999, 126.14707900000002, 126.10862899999998, 126.07175799999999, 126.03310749999999, 125.99408, 125.95643, 125.919716, 125.882641, 125.847116, 125.81777400000001, 125.79024600000001, 125.7626705, 125.732779, 125.703914, 125.676413, 125.64916299999999, 125.621607, 125.593134, 125.565584, 125.536134, 125.507184, 125.47848400000001, 125.448984, 125.418034, 125.389069, 125.36159400000001, 125.333694, 125.30614399999999, 125.27876849999998, 125.25180699999999, 125.22530699999999, 125.196057, 125.16645649999998, 125.13773099999999, 125.10885049999999, 125.0802255, 125.0502255, 125.0211935, 124.99202199999999, 124.96252150000001, 124.93448600000002, 124.905011, 124.87493599999999], "overall_ema_10": [129.48, 129.48363636363635, 129.56297520661155, 129.70516153268218, 129.79149579946724, 129.843951108655, 129.76868727071772, 129.72892594876905, 129.62548486717466, 129.55176034587018, 129.4978039193483, 129.43093047946678, 129.43076130138192, 129.47698651931248, 129.53662533398293, 129.56638436416785, 129.60553266159187, 129.63725399584789, 129.65431690569372, 129.69171383193122, 129.67322040794372, 129.66899851559032, 129.6682715127557, 129.64676760134557, 129.66895531019182, 129.72641798106602, 129.7716147117813, 129.82403021873014, 129.86264290623373, 129.91761692328214, 129.96532293723084, 129.98617331227976, 129.9897963464107, 129.9834697379724, 129.99556614925015, 129.99302684938647, 129.9706583313162, 129.91995681653142, 129.86176466807115, 129.81780745569458, 129.790933372841, 129.75894548686992, 129.7018644892572, 129.62879821848315, 129.56272581512258, 129.50986657600936, 129.4713453803713, 129.43382803848561, 129.4232593042155, 129.40357579435812, 129.40747110447484, 129.41156726729758, 129.40582776415255, 129.41385907976118, 129.38952106525915, 129.33142632612112, 129.24571244864455, 129.21194654889098, 129.15977444909262, 129.08163364016667, 129.04497297831819, 128.9886142549876, 128.95522984498984, 128.92104260044624, 128.9253984912742, 128.9189624019516, 128.89553287432403, 128.84907235171966, 128.79833192413426, 128.73499884701894, 128.6839445111973, 128.5568636909796, 128.47187029261968, 128.45498478487065, 128.46226027853052, 128.46730386425224, 128.43326679802456, 128.3863091983837, 128.2597075259503, 128.10885161214114, 128.11055131902455, 128.08317835192918, 128.11896410612385, 128.05187972319223, 127.97515613715727, 127.90694593040139, 127.86568303396477, 127.83919520960752, 127.77297789876978, 127.78658191717527, 127.82083975041611, 127.89339615943136, 127.98459685771655, 128.02194288358626, 128.0634078138433, 128.11915184768995, 128.10739696629176, 128.0887793360569, 128.0291285476829, 127.96595972083145, 127.95669431704391, 127.99547716849045, 128.09344495603764, 128.21281860039443, 128.3459424912318, 128.45426203828055, 128.52968712222952, 128.58405310000597, 128.60331617273215, 128.62362232314447, 128.6393455371182, 128.64490089400581, 128.69219164055022, 128.76813861499562, 128.83171341226912, 128.87809279185655, 128.90571228424625, 128.91740095983783, 128.9231644216855, 128.92895270865176, 128.92914312526054, 128.92293528430406, 128.92058341443058, 128.88775006635228, 128.8490682361064, 128.80560128408706, 128.79971014152576, 128.82703557033926, 128.8275745575503, 128.8161973652684, 128.82597966249233, 128.79578336022098, 128.79564093108988, 128.78916076180082, 128.7984042596552, 128.78414893971788, 128.76703095067825, 128.801207141464, 128.75576947937964, 128.68653866494697, 128.63989527132023, 128.62020522198927, 128.62198609071848, 128.66435225604238, 128.68537911858013, 128.713492006111, 128.75283891409083, 128.80954092971066, 128.86053348794508, 128.88952739922777, 128.91415878118636, 128.938857184607, 129.0072467874057, 129.0541110078774, 129.13654537008148, 129.19719166643029, 129.35952045435204, 129.48506218992438, 129.54686906448356, 129.58562014366836, 129.66368920845593, 129.70847298873667, 129.78147789987545, 129.91030009989808, 130.02842735446205, 130.10344056274167, 130.2564513695159, 130.36564202960392, 130.39825256967592, 130.4776611933712, 130.53263188548553, 130.55397154266998, 130.55688580763908, 130.53514293352288, 130.55057149106415, 130.56137667450702, 130.57567182459664, 130.61282240194268, 130.65443651068037, 130.6881753269203, 130.76668890384386, 130.82001819405406, 130.85492397695333, 130.90310143568908, 130.92344662920016, 130.94283815116376, 130.97341303277034, 130.96519248135755, 130.96061203020162, 130.9532280247104, 130.94136838385396, 130.9202104958805, 130.87835404208403, 130.8241078526142, 130.75608824304797, 130.71316310794833, 130.68816981559408, 130.6648662127588, 130.64439962862082, 130.62178151432613, 130.59236669353956, 130.5401182038051, 130.493078530386, 130.44070061577034, 130.40513686744845, 130.37874834609417, 130.34241228316796, 130.31288277713742, 130.29206772674877, 130.25350995824897, 130.19468996584004, 130.16838269932367, 130.1568585721739, 130.15252064996045, 130.15233507724037, 130.16009233592393, 130.17462100211958, 130.16287172900692, 130.139131414642, 130.11110752107072, 130.10726978996695, 130.13025710088203, 130.18110126435803, 130.20277376174747, 130.2368148959752, 130.2755758239797, 130.31274385598337, 130.33951770035003, 130.3468781184682, 130.36299118783762, 130.36426551732168, 130.35348996871772, 130.3683099744054, 130.3922536154226, 130.17882568534574, 129.88733010619197, 129.61692463233888, 129.48837469918635, 129.33928839024338, 129.1575995920173, 129.0125814843778, 128.86687575994546, 128.77464380359174, 128.6919812938478, 128.66071196769363, 128.61149160993114, 128.53667495358002, 128.49546132565638, 128.50174108462792, 128.45415179651374, 128.36157874260215, 128.31038260758356, 128.28304031529564, 128.24977843978735, 128.24845508709873, 128.22873598035352, 128.27078398392558, 128.2833868959391, 128.28368018758653, 128.27593833529806, 128.25576772888022, 128.26926450544744, 128.27667095900244, 128.30454896645654, 128.35283097255535, 128.39178897754527, 128.43237279980977, 128.4737595634807, 128.49714873375694, 128.5103944185284, 128.49395906970506, 128.46687560248594, 128.4401709474885, 128.39377622976332, 128.36945327889725, 128.348643591825, 128.347072029675, 128.349113478825, 128.34165648267498, 128.35855530400679, 128.36972706691463, 128.3734130547483, 128.3569015902486, 128.3302103920216, 128.31380850256312, 128.3020433202789, 128.26985362568274, 128.22169842101314, 128.18320779901075, 128.13586092646332, 128.08421348528816, 127.99435648796303, 127.9108371265152, 127.82370310351243, 127.67666617560107, 127.58818141640087, 127.52307570432798, 127.45160739445015, 127.34404241364102, 127.27601652025173, 127.2440135165696, 127.2232837862842, 127.2145049160507, 127.22732220404147, 127.21599089421575, 127.20379254981287, 127.2058302680287, 127.2056793102053, 127.2337376174407, 127.27578532336055, 127.28018799184044, 127.28197199332398, 126.62524981271962, 126.18065893767968, 125.80963003991974, 125.49540639629797, 125.24893250606196, 125.08081750495978, 124.97975977678527, 124.84162163555158, 124.65496315636038, 124.49406076429484, 124.46584971624122, 124.31114976783371, 124.16184981004575, 124.03784075367379, 123.95279698027855, 123.89047025659153, 123.92856657357488, 123.9642817420158, 124.01443051619474, 124.0178067859775, 124.0182055521634, 124.07216817904276, 124.20268305558044, 124.35492250002035, 124.49404568183482, 124.64680101241031, 124.75829173742662, 124.77758414880358, 124.79075066720293, 124.8533414549842, 124.89884300862343, 124.96087155251007, 125.06436763387187, 125.16357351862243, 125.22650560614562, 125.28714095048278, 125.28920623221317, 125.3138050990835, 125.32222235379558, 125.2909273803782, 125.22166785667306, 125.15591006455068, 125.1181809619051, 125.12760260519508, 125.1280384951596, 125.1231951324033, 125.16261419923904, 125.23850252665011, 125.34150206725917, 125.45122896412113, 125.55009642519, 125.65446071151909, 125.72092240033379, 125.73439105481854, 125.7600654084879, 125.81096260694464, 125.80806031477289, 125.77659480299599, 125.76175938426942, 125.77780313258407, 125.79820256302332, 125.8070748242918, 125.78033394714782, 125.78481868403003, 125.77939710511546, 125.80223399509447, 125.7909187232591, 125.77984259175743, 125.75258030234698, 125.72120206555661, 125.77325623545539, 125.84539146537259, 125.86986574439574, 125.82052651814196, 125.76497624211615, 125.74770783445865, 125.7881245918298, 125.79755648422437, 125.4525280325472, 125.21388657208408, 124.95499810443243, 124.81045299453562, 124.71218881371095, 124.60633630212715, 124.45882061083128, 124.38830777249831, 124.31950635931679, 124.20505065762282, 124.15231417441866, 124.06825705179708, 123.97377395147032, 123.90126959665753, 123.79376603362888, 123.7039903911509, 123.58873759275983, 123.45078530316712, 123.38336979350036, 123.3545752855912, 123.34465250639279, 123.37380659613954, 123.3840417604778, 123.35987053130002, 123.31443952560909, 123.26908688458924, 123.22379836011845, 123.224925931006, 123.1658484890049, 123.10023967282218, 123.0320142777636, 122.96255713635202, 122.90027402065165, 122.80386056235135, 122.76952227828745, 122.80688186405337, 122.80381243422548, 122.85508290072993, 122.81777691877902, 122.78363566081919, 122.79388372248843, 122.82448668203598, 122.86003455802944, 122.95730100202408, 123.02870081983787, 123.03620976168551, 123.00871707774269, 122.99469579088039, 122.9766420107203, 122.95176164513478, 122.94416861874663, 122.89977432442906, 122.85708808362378, 122.84852661387399, 122.80879450226053, 122.77083186548589, 122.71431698085209, 122.65898662069716, 122.60098905329768, 122.57299104360719, 122.5506290356786, 122.5414237564643, 122.5611648916526, 122.57277127498848, 122.6232128613542, 122.66262870474435, 122.65305984933629, 122.61068533127514, 122.59781527104329, 122.5736670399445, 122.54936394177277, 122.50947958872317, 122.50841057259167, 122.524281377575, 122.55077567256134, 122.625180095732, 122.64242007832618, 122.64288915499414], "overall_ema_50": [129.48, 129.48078431372548, 129.49800845828528, 129.53122381286235, 129.5566660162795, 129.5771889176019, 129.57141680318614, 129.5705769285514, 129.55447587252976, 129.54135917164626, 129.53012940020915, 129.51443805118134, 129.51112675505658, 129.51794531368182, 129.5292023602041, 129.53591207156865, 129.54555081386007, 129.55474489959104, 129.5616607858816, 129.57336036290585, 129.57401289769385, 129.5769927840588, 129.58044404742904, 129.57925016321616, 129.58668349014886, 129.60230374543715, 129.6169192848318, 129.6342910775835, 129.65006005493316, 129.6702537782691, 129.69024382618014, 129.7055283820162, 129.71731550429007, 129.72663646490616, 129.73931738785103, 129.74881866675884, 129.75357087590555, 129.75114848861514, 129.7452171753361, 129.74030669787194, 129.7375495724652, 129.73274370687835, 129.72145963994194, 129.70493181092462, 129.68769526931973, 129.6713934940523, 129.6567506119326, 129.64138784283722, 129.63096871174557, 129.6185777818732, 129.61098649630955, 129.60388898665036, 129.59510902638957, 129.58941847633508, 129.5772844184396, 129.55739091183412, 129.53004224862494, 129.5116092192671, 129.48860493615857, 129.4588557229759, 129.43615549854547, 129.40865920448488, 129.3849862945051, 129.3607593809951, 129.34445509154432, 129.32663332324847, 129.30559280076815, 129.27949112230667, 129.25166794103973, 129.2202299825676, 129.19018959109437, 129.14292725418872, 129.10161245990682, 129.07327471638106, 129.05059727652298, 129.0286130696005, 128.99925961589068, 128.96693570938515, 128.9168597992132, 128.85855157179307, 128.8295181768208, 128.79541942478863, 128.77520689832633, 128.7350027062351, 128.69166534520627, 128.64885493951192, 128.61086062815852, 128.57592491725035, 128.53275139108368, 128.50589055221766, 128.4850713148758, 128.47467243978264, 128.4715480303794, 128.46050693114884, 128.4522517573783, 128.44902619826541, 128.43355458264716, 128.4167485205826, 128.39102112761856, 128.36320461281, 128.34562796132727, 128.33874059029483, 128.34640958675385, 128.36223666178313, 128.38509012602694, 128.40691796422198, 128.42504274993877, 128.4408724460196, 128.45064215401885, 128.46100912837107, 128.47077739784672, 128.47858612734294, 128.49530823999615, 128.51940987764337, 128.54287615695148, 128.5642065037377, 128.58247291535582, 128.5976700559301, 128.61145162236423, 128.6249241077617, 128.63688786824164, 128.64700991262433, 128.65732324938415, 128.6605654748985, 128.6611315347064, 128.65912637648262, 128.66359985191468, 128.67483123027097, 128.68091628006428, 128.68421368084609, 128.69149941885212, 128.69026022595597, 128.69436766807536, 128.69694148501358, 128.7025516228562, 128.70323587294027, 128.70271681909946, 128.712610277174, 128.7062843839515, 128.6932928394828, 128.68296763009133, 128.67703164459755, 128.67518726637803, 128.68223874612792, 128.6860725207896, 128.69210889252335, 128.70143403399302, 128.71567975815017, 128.73035898332074, 128.74171745456306, 128.75282657399197, 128.76448043383542, 128.7860694364301, 128.80485102715832, 128.8324058888384, 128.8574135010408, 128.9057502264902, 128.95062276662784, 128.98491206989735, 129.0153076749994, 129.05451129558767, 129.0880598722313, 129.1281359556732, 129.18154238878407, 129.23559955000823, 129.28287015589027, 129.34805171840438, 129.4072261608199, 129.45184474274853, 129.50608612538585, 129.55604353223347, 129.59894378587137, 129.63702442171956, 129.66840777773055, 129.70572511978034, 129.74118687978896, 129.77643445313058, 129.81578996477253, 129.85602173085988, 129.8946091139634, 129.94266365851388, 129.9864807699447, 130.02669721033905, 130.0695679079728, 130.1066436762876, 130.14285764976654, 130.18082401644236, 130.21013287854265, 130.2387551185998, 130.26547060414492, 130.28988352162943, 130.31086848156554, 130.32573638424924, 130.33570750643554, 130.3401895650067, 130.3472409546143, 130.35620013286473, 130.3641922845171, 130.37156905767327, 130.377389878941, 130.38062949153155, 130.37766362911856, 130.3738885848394, 130.36726550308097, 130.3624746990386, 130.35845608339002, 130.35141466835512, 130.34469252449804, 130.33895556275303, 130.32880044264508, 130.31316120960017, 130.30284116216487, 130.29508268521724, 130.28872650148324, 130.28334507005252, 130.27988055750143, 130.27831661407, 130.27171596253785, 130.26232710126186, 130.25145152866335, 130.24512009616674, 130.24467224925826, 130.2511517688952, 130.25307915050715, 130.2584485955853, 130.26596041536627, 130.2743541245676, 130.28163435497672, 130.28549183125216, 130.29137450453638, 130.29445785729968, 130.2948712746605, 130.30036651879146, 130.30819528276044, 130.26545821284827, 130.1991892633248, 130.12863674319442, 130.08084314542208, 130.02545321815063, 129.9593570135173, 129.89663713063428, 129.83054155688393, 129.77285757426105, 129.7158827674273, 129.6689854039988, 129.61882911364592, 129.56318875624802, 129.51404409914028, 129.47545413446812, 129.42700495272427, 129.36888711144098, 129.31834251883546, 129.2729173220184, 129.22692448586082, 129.18831960406234, 129.147209031354, 129.12025965757542, 129.08966516119992, 129.05810966468226, 129.02607006998883, 128.99230261626377, 128.96632996464558, 128.9405915346595, 128.92056833722188, 128.90682448086025, 128.89350195219907, 128.8825803070148, 128.873851667524, 128.8632065040917, 128.85170820981358, 128.8347784760954, 128.81557147703285, 128.79613730146295, 128.77217113277814, 128.75208599031626, 128.73259242206856, 128.71719664081098, 128.70312226273998, 128.68763119361293, 128.67770840170655, 128.66760218987494, 128.6567158294877, 128.64204462048818, 128.62510561576315, 128.61000343475283, 128.59585035888017, 128.57738563892408, 128.55493914328002, 128.53356898079846, 128.50961725606126, 128.4838205009216, 128.44876871657175, 128.41293464925522, 128.37445093751973, 128.32113913604837, 128.27678073855628, 128.2357344350835, 128.19237230037433, 128.140122406242, 128.0942313314874, 128.0552418675075, 128.0189578727033, 127.98586148553848, 127.95837672139972, 127.92726390879581, 127.89673983394107, 127.8700049384924, 127.84392631345348, 127.82494881096511, 127.81083317131943, 127.79080049793436, 127.77116126272125, 127.6103314092812, 127.47580860891725, 127.34499258503816, 127.21700856209549, 127.0963337165231, 126.98762651195356, 126.89105292324952, 126.78630574978875, 126.66978395567939, 126.55606693780962, 126.46911921475827, 126.35719297104225, 126.24475403100138, 126.1363244611582, 126.03568820777946, 125.9405631800234, 125.86838423178719, 125.80001622269751, 125.73884303749368, 125.67194723210177, 125.60716498770563, 125.55649185093286, 125.52643334697471, 125.5073575294463, 125.4921709596641, 125.48597602006942, 125.47711421536081, 125.45308620691529, 125.42943576742842, 125.41788926674495, 125.40556419746085, 125.39907148383493, 125.40420985701789, 125.41228005870346, 125.41610044855823, 125.42174356822261, 125.41691048711584, 125.41720811507209, 125.41496858114769, 125.40458157796543, 125.38518622196679, 125.36459068385044, 125.34826948056218, 125.34127852054013, 125.33299308836209, 125.32391100646554, 125.32454194738847, 125.33455991023598, 125.35300854120713, 125.37622389253234, 125.40048962223695, 125.42886649979629, 125.45204820568662, 125.4654972956597, 125.48157975465344, 125.50347858780428, 125.51491080004726, 125.51962018043757, 125.5264978204204, 125.53918418040392, 125.55294166352535, 125.56447336299495, 125.5682195056226, 125.57750501520603, 125.58446560284501, 125.59703557920403, 125.60264202707839, 125.60763645738905, 125.60850953749144, 125.60739151641334, 125.62308204518145, 125.64452980811552, 125.65768550191491, 125.65536450183981, 125.64986001157159, 125.65064981503937, 125.6631733517045, 125.67010773006903, 125.60068781908593, 125.54340594382766, 125.47464492642267, 125.42309022342572, 125.37787099897766, 125.32893488137069, 125.26878057229733, 125.22180878514843, 125.17428295043673, 125.1160757759098, 125.06897476508982, 125.01489732332159, 124.95739546750507, 124.90318388054409, 124.84070608130708, 124.7802862349813, 124.71322010811929, 124.63936833917343, 124.57821663959801, 124.52514932039809, 124.47710424900993, 124.43898251375464, 124.3994184936074, 124.35438639581888, 124.30558692931618, 124.25693646149986, 124.20842914928419, 124.17005937872402, 124.12025312857797, 124.0686745745161, 124.01598145394684, 123.96241355379206, 123.9097698850159, 123.84938675227019, 123.80097942865176, 123.76858807850856, 123.73021207542979, 123.70494101364824, 123.66356685625027, 123.62303482267184, 123.59232757472392, 123.56761668944064, 123.54614152514885, 123.54021440651557, 123.53275501802477, 123.51460776241596, 123.48991726192907, 123.46802246734362, 123.44556668431053, 123.42181112806307, 123.40174010343314, 123.37422088369067, 123.34640830001653, 123.32537268040804, 123.29810316352929, 123.27072656888109, 123.23893337010144, 123.20642617911706, 123.17244868189678, 123.14399971397927, 123.11678403892125, 123.09259642955179, 123.07523970682428, 123.05758324773313, 123.04945057135144, 123.0412368234553, 123.02432557547668, 123.00062653330113, 122.98255882611285, 122.9622624015594, 122.94178152306688, 122.91779009078975, 122.90154734213132, 122.88955332871441, 122.88094339425503, 122.88404365330386, 122.87761056886058, 122.868488585768], "overall_ema_200": [129.48, 129.4801990049751, 129.48457513427883, 129.49313657572878, 129.49997103766182, 129.5057424701229, 129.50498881370376, 129.50543668620423, 129.501999505247, 129.49919354002068, 129.4967637535528, 129.4931143629702, 129.49248635935857, 129.4944019179719, 129.4974924461513, 129.49951043176173, 129.50231828816212, 129.50508129026994, 129.50733023265533, 129.51083938456924, 129.51162705238445, 129.51300389763435, 129.5145162966629, 129.51486936833788, 129.51739604128977, 129.52204881699834, 129.52655579394363, 129.5318627014666, 129.5368829730938, 129.54313289375955, 129.5494698798913, 129.55474878655906, 129.55923984340922, 129.5631777554151, 129.56802175784878, 129.57213696423835, 129.57510077553948, 129.5762619618525, 129.5764971662122, 129.57693003023, 129.57785609958094, 129.5782256906299, 129.5769000618674, 129.57414483737122, 129.57107274943718, 129.56809690118408, 129.565409369829, 129.5624202218705, 129.56056230921507, 129.55811890315323, 129.55679433695272, 129.55553270175918, 129.55378610771183, 129.55275341012265, 129.55003944584283, 129.54526293394392, 129.53844439728775, 129.5336837565187, 129.52762720172748, 129.51969061265555, 129.51332553193262, 129.50558099927656, 129.49861004405986, 129.49133233217867, 129.48589618956996, 129.47996687425086, 129.4731025272434, 129.4648129498579, 129.45590933841655, 129.4459002902731, 129.43603262569326, 129.42159449011422, 129.40833882354593, 129.39809664619722, 129.38911060991666, 129.38016423568865, 129.36921832289573, 129.3573355535137, 129.34074514999614, 129.32173276044395, 129.3097573100913, 129.29632688909538, 129.28621418373123, 129.27092847046026, 129.25459982896317, 129.238136149073, 129.22263230679368, 129.20768074155197, 129.19044013715842, 129.1770805338036, 129.16511953346725, 129.15571436398002, 129.148145066826, 129.13861128506656, 129.1297693817326, 129.12220948738698, 129.1115855123881, 129.10057471126981, 129.08724262459052, 129.07325712583838, 129.06173217931263, 129.05285922230453, 129.04769942904778, 129.04473724567418, 129.04374483526948, 129.04272946377426, 129.0410018074183, 129.03888935162308, 129.03541781578605, 129.03222957881306, 129.02902430937212, 129.02545093315945, 129.0242524164116, 129.0251046311737, 129.02602697315206, 129.02663167988686, 129.02666519550988, 129.02610136271875, 129.02533518000513, 129.02463532746776, 129.02369368241833, 129.02241314826492, 129.02129460947623, 129.01849565813816, 129.01507779089303, 129.01104716610803, 129.00868052763929, 129.00809664179212, 129.00632453590364, 129.00392329674042, 129.0025907266236, 128.99918086864724, 128.99714921821294, 128.9947895244994, 128.99324933022578, 128.99053043141757, 128.98754007886615, 128.9872162969869, 128.982878821395, 128.97683027590847, 128.97138917863575, 128.96701316690803, 128.96365980206318, 128.96257861000285, 128.96076190741576, 128.95956029639672, 128.9592651690694, 128.96031427186475, 128.96160467711982, 128.9621857251087, 128.9628107427693, 128.96367829756764, 128.9671740359003, 128.97013747832918, 128.97548436909207, 128.98040591765835, 128.99144665479608, 129.00197952390258, 129.0101687823712, 129.0176297895118, 129.0275538712082, 129.03633442970363, 129.04701766920905, 129.06137570235126, 129.076287386905, 129.08986661688604, 129.108325655524, 129.12572540024516, 129.1398475355661, 129.15671472426695, 129.17286681656282, 129.1875646591841, 129.2013202347146, 129.21361854083682, 129.22761238620163, 129.24136748683642, 129.25528422826093, 129.2704555294723, 129.28608980281086, 129.30155159581773, 129.31964560978972, 129.3369625688963, 129.35362960801174, 129.37120443778278, 129.38756061253122, 129.40390428802843, 129.42089031501322, 129.43588842133153, 129.4508547056964, 129.46547306683377, 129.4796275636812, 129.4930143540923, 129.50492465902673, 129.51562192610112, 129.5249192203688, 129.53482052165867, 129.54517753139342, 129.55527526739945, 129.56519591150496, 129.57469644969896, 129.58350544024924, 129.590684490595, 129.59755728173337, 129.6036014878853, 129.60998455765758, 129.61645237300428, 129.62204886680522, 129.6276006193743, 129.6332802152014, 129.63772518818448, 129.64063339526723, 129.6447066948168, 129.64928672770418, 129.65409979509022, 129.65904905086046, 129.66438189612555, 129.67010943944769, 129.67448645995069, 129.67804679368254, 129.6811010544419, 129.68516970066636, 129.69062771359506, 129.69778465176825, 129.70377982936262, 129.71060789076202, 129.71796502617735, 129.72554746372782, 129.73285544916337, 129.73929469842543, 129.7462221143615, 129.75242885949223, 129.7579270797958, 129.76466412377792, 129.7719808986657, 129.76647263101728, 129.7546231521017, 129.74114530979222, 129.73287421218237, 129.72228242897657, 129.7085283749569, 129.69511018217128, 129.6803449067268, 129.66720316636136, 129.6537981597309, 129.64251658600224, 129.63005373440024, 129.6158243440082, 129.6028310669534, 129.59215613096382, 129.57870184110348, 129.562446101391, 129.54769539391447, 129.53388747954716, 129.51962093746212, 129.50691326644258, 129.4933121394133, 129.4830304265833, 129.47165798452775, 129.45985044239316, 129.4477235723196, 129.43496015368956, 129.42396552529465, 129.41288129121213, 129.40310137786676, 129.3948128069427, 129.38657685861492, 129.37889947693716, 129.37174624831093, 129.36409106176058, 129.356189658161, 129.3468743381793, 129.33690543929194, 129.32678697720942, 129.3154259127596, 129.30492416238388, 129.294477155793, 129.28497987066072, 129.27575917543027, 129.26613072592352, 129.25785678835214, 129.24951990488597, 129.24096746802144, 129.23143147331476, 129.2212689710927, 129.21150510073358, 129.20192893057703, 129.19121321982502, 129.17941010320985, 129.16777418178486, 129.15538637898104, 129.14241537023497, 129.12696845112816, 129.1111279690274, 129.09441624794255, 129.0737255390078, 129.05498200130623, 129.0368239714425, 129.0178505985923, 128.99637944835754, 128.97621547374703, 128.95754666306297, 128.9393621191519, 128.9218062771703, 128.90551964754673, 128.88820104408856, 128.87089456603795, 128.8544180031918, 128.83800588375706, 128.82329935755052, 128.8097839410575, 128.79476121527586, 128.77978846686514, 128.72894480052818, 128.68368166818462, 128.63847090531712, 128.59312691620948, 128.54881520560045, 128.5067802284303, 128.46716052466482, 128.42490022093682, 128.37903056699716, 128.33316956633053, 128.29342559054615, 128.24687409213277, 128.19954201161403, 128.1525794045333, 128.10698259453795, 128.0622364990699, 128.02281126027322, 127.9840270686287, 127.94677406297072, 127.90783103746853, 127.86914615152357, 127.83378151319995, 127.80349512998404, 127.7759976660041, 127.74957082355631, 127.72553728302343, 127.70100457373962, 127.67277965260789, 127.64469229288045, 127.61972023026473, 127.59468420807305, 127.57125451446038, 127.55094451929162, 127.53163163850266, 127.5115129157315, 127.492094876769, 127.47026806207478, 127.44991216095961, 127.4291180101043, 127.40644121398387, 127.38160100289946, 127.35651044565668, 127.33254914768996, 127.3110312457229, 127.28932944228288, 127.26755900007112, 127.24837930852811, 127.23177851938854, 127.21758171820059, 127.20491921354188, 127.19288021639221, 127.18224558737339, 127.17068095466321, 127.15699258695513, 127.14424241196055, 127.13325492527439, 127.11993895586868, 127.10516344386998, 127.09113196681656, 127.07878239500745, 127.06695371446011, 127.05481487153017, 127.04093611658958, 127.02863824478271, 127.0159652274217, 127.00491084704936, 126.9923246694668, 126.9797642249945, 126.96633274016868, 126.95253838454512, 126.94313501753473, 126.93544213178812, 126.92593524490466, 126.9127269340101, 126.89881920332344, 126.88659214657396, 126.87747182670756, 126.86714872395427, 126.83762386102936, 126.81078183256142, 126.78072430188917, 126.7546474431639, 126.72992458303293, 126.70405468668434, 126.67510886890639, 126.64919733787251, 126.62293567281905, 126.59375223328853, 126.56709798221104, 126.53847014159203, 126.50872018993441, 126.47952894426342, 126.44799134282796, 126.4166680458844, 126.38336886134825, 126.34801195725524, 126.31549442534225, 126.2847432370304, 126.25504429934851, 126.22768067447937, 126.19984405085272, 126.17050331402832, 126.1400505447345, 126.10945302687645, 126.0787122007384, 126.05036680570618, 126.01901987231606, 125.9870395750791, 125.95458146985443, 125.92170006219419, 125.88884732525693, 125.85383391903548, 125.821606715861, 125.79328227092705, 125.7633988652462, 125.73675609046764, 125.70604110449284, 125.67543373031879, 125.64722045937035, 125.62050383788407, 125.59462817780563, 125.57274133026529, 125.55062450110843, 125.52594167025164, 125.49966364368197, 125.47411077160554, 125.44845195795772, 125.42249522205763, 125.39749526959935, 125.37065452064812, 125.34373258511928, 125.31852131561561, 125.29176985973885, 125.26498608003996, 125.23707577078585, 125.20894566361386, 125.18039894059284, 125.15320094118397, 125.12630341938114, 125.100171047049, 125.07579123563558, 125.05140525319146, 125.02950271335871, 125.00771661670838, 124.98385873992521, 124.95834770768715, 124.93428355139176, 124.90971356580577, 124.88513930146941, 124.859715029813, 124.8362710991681, 124.81397685937539, 124.79264375629702, 124.77440849504035, 124.7539666194678, 124.73298187698553], "overall_macd": [0.0, 0.001595441595441116, 0.036331523283081424, 0.09703550154793561, 0.13032738763527618, 0.14694835379899018, 0.10644400131988618, 0.08306943454772409, 0.032698256198585796, -0.002352647137030317, -0.026995347503827816, -0.055966177164378905, -0.05409470550625883, -0.03167010856034835, -0.004167417408325491, 0.009075630273855495, 0.02584125873968901, 0.03854662282270738, 0.04416083544819571, 0.05833879878213111, 0.04724359855904936, 0.04279871407021574, 0.040025101276171426, 0.028222127135251185, 0.036107294094506415, 0.05912037596749542, 0.07567911104214886, 0.09456268853890037, 0.1064052328621301, 0.12472967376652377, 0.13886158987375552, 0.14037392768003087, 0.13406394815297062, 0.12351608444200224, 0.12142284552948013, 0.11294269714471739, 0.09610904587864866, 0.0676096433667226, 0.0371795172577265, 0.01451797096430596, 0.0005863552533469374, -0.014722874779494077, -0.040110757286385024, -0.0711113973440547, -0.09734937576709513, -0.11627030614678802, -0.12769530509217475, -0.13782377657256006, -0.1353577781418096, -0.13672535454915646, -0.12746376507286072, -0.11835609508349876, -0.11386027278317101, -0.1034563063338112, -0.10768731488394678, -0.12652713850715713, -0.1565979161206883, -0.1624186345800922, -0.1758973326940918, -0.20000859380684233, -0.20465407081758258, -0.21752840100188564, -0.21955212520893497, -0.22165103021208665, -0.20658605800414875, -0.19681622441669333, -0.19488810722518224, -0.20313031618084665, -0.2128570574859623, -0.22762465187045677, -0.2362656485890966, -0.27777223406849316, -0.29879793797323373, -0.2887639688048864, -0.2683582782165388, -0.24971156019753948, -0.24900075194679516, -0.2539902810729018, -0.29369443886602653, -0.3421954805687051, -0.32139606332071935, -0.3140575334162463, -0.27920190419288815, -0.290990776975832, -0.3064915658857785, -0.31752846242909527, -0.3161752792373136, -0.30832107269974074, -0.3181980211652018, -0.2925711514880902, -0.25901196696628404, -0.21023127291681476, -0.1556488912778775, -0.12746441687380639, -0.09914365297461813, -0.06625252851827668, -0.06489620561353604, -0.06704271951309693, -0.08744876066501206, -0.10874182697304491, -0.1055743794711077, -0.08154775388442204, -0.032733186785094404, 0.023091709794584858, 0.08212156654738578, 0.12717092364374594, 0.15522530970338266, 0.17221350038025207, 0.17249640190340187, 0.17274657942834892, 0.17058308228200758, 0.1637372303037523, 0.1752621356734494, 0.19863962978735117, 0.21532183024936558, 0.22346518582219232, 0.22276764177442487, 0.21489614553445335, 0.2046128234599962, 0.19469497484371345, 0.18271153248232963, 0.16844859009114543, 0.15655085927079426, 0.13188396635715094, 0.10586991673696389, 0.07909685886662032, 0.07023823108937677, 0.07660097877283079, 0.07114044229950878, 0.06086634173152561, 0.060499267591580974, 0.04276210958917659, 0.039155366315640094, 0.0330913325108213, 0.03434496605390791, 0.025363112379068298, 0.01564384682325226, 0.028990361310036405, 0.006912669112409731, -0.0245272625992925, -0.044492710377994626, -0.05152327247949984, -0.048594815180308615, -0.027797934787173517, -0.017170203028598507, -0.003861635946776687, 0.01378082129338054, 0.038199489258829544, 0.058913836077778114, 0.0688875968495779, 0.07631561344459215, 0.0832598929598305, 0.10889133824431951, 0.12374342400002547, 0.15331422139837514, 0.1717515786603201, 0.2336902308893798, 0.2763636452467324, 0.28869907079456425, 0.28988837490416586, 0.30785847499114993, 0.3100531861705065, 0.3241937355427069, 0.3618913883495054, 0.3928865136157924, 0.40320022698833213, 0.4468910254769014, 0.46900898981436967, 0.45610415857095177, 0.4639296707469498, 0.46038635782787196, 0.4419933194117789, 0.4161640919414822, 0.3805991519924703, 0.36297192950257795, 0.3442272745090804, 0.3280116357020688, 0.3227371422127874, 0.3198487254652207, 0.313805108634881, 0.3278301369457495, 0.33029612622698323, 0.3246350508635487, 0.32510759807607315, 0.31340480631294554, 0.3018689460277528, 0.2958443381572522, 0.27317042215435094, 0.2532342153469074, 0.23313337849950244, 0.21217536241110224, 0.18831167046249675, 0.15669981300462155, 0.12137200658600023, 0.08193999863311774, 0.05569623173403215, 0.03894346585315134, 0.024121857646150602, 0.011620348564946426, -0.0008833448583800418, -0.01545594403782502, -0.03906175884750951, -0.05899381593374642, -0.08003239267159756, -0.09240469760669612, -0.09985644993355436, -0.11102626785421421, -0.11842454379942069, -0.12140354012342414, -0.131799009720595, -0.15040743735690398, -0.15369999533569967, -0.1501406034918773, -0.14340728391636048, -0.13502183656896705, -0.12344324578035071, -0.10937519606525825, -0.10747714918232987, -0.11096355519504186, -0.11620374731103311, -0.11060898333002456, -0.09350187213883032, -0.06497747593903114, -0.05063183816491801, -0.0316598218101376, -0.011648585955981616, 0.006555642544611828, 0.019148064959154, 0.022413945027949467, 0.029144603828001436, 0.028860708542225666, 0.02312420131212889, 0.02873663352434619, 0.03799154043105091, -0.05742631359282768, -0.18280695348511244, -0.29295637843222266, -0.3352494449471237, -0.3838294891403109, -0.44371380309064534, -0.48397970372874966, -0.5218817090295147, -0.5337914657861802, -0.5401983525239018, -0.523107470594482, -0.5141262101587074, -0.5163873171088937, -0.5034991551227677, -0.4701138526536113, -0.4617337569566473, -0.4734389952914455, -0.4664452191116766, -0.449268383425391, -0.4354692285893975, -0.40833576849180986, -0.39060059868896246, -0.3467271682315527, -0.3179667635343719, -0.29620557166583694, -0.27928263704899337, -0.2689118747474879, -0.2445597176765375, -0.22428882860182853, -0.19627843028288794, -0.16092010191010786, -0.13162317680996694, -0.10334868361971417, -0.07642879654906665, -0.05906160529374915, -0.047366380175844824, -0.04962947867119283, -0.056819889416289016, -0.06380018399531195, -0.07931123890486447, -0.08457703703737707, -0.08813768187579285, -0.08314231607255351, -0.07682124809483071, -0.07499794699438667, -0.06262358918641553, -0.0533795927364622, -0.04792199332140967, -0.051667498129319256, -0.059796682829187375, -0.0630990733168062, -0.06424141260688998, -0.07430402700674676, -0.09091372174160028, -0.10249210112939977, -0.11735160519526744, -0.13332014421902727, -0.16519612044311316, -0.1926750634056873, -0.22025685560245734, -0.27258952065007236, -0.2965243491557459, -0.3086986524105555, -0.32270417601576185, -0.351538085666391, -0.36135567202326513, -0.35455115225130385, -0.3427863444271111, -0.3260727617223722, -0.30048721673465195, -0.2865898556561177, -0.27371995902016977, -0.2552444564248191, -0.23865829961734164, -0.21057902235088477, -0.177803759280593, -0.163261273863327, -0.1508047821676115, -0.4281017783357157, -0.5997948462356675, -0.7306678214138742, -0.8295515732325214, -0.8929123295208399, -0.91766035989464, -0.9105819180519461, -0.9189896126988231, -0.9474117140580631, -0.9624727710881587, -0.9179220576947671, -0.9303040109313656, -0.9393747263055161, -0.9365899622675613, -0.9165313583943089, -0.8871882202213044, -0.8149998558952234, -0.7471599709571706, -0.6763126540289903, -0.62961902789975, -0.5868975940047534, -0.5232053299103256, -0.4294497916037443, -0.33115756311164546, -0.2439843634313803, -0.1558266216484725, -0.09090045219865317, -0.07055430288954767, -0.054958267927815996, -0.01937780443442705, 0.0062146134528262564, 0.03707574298327643, 0.08397405537338898, 0.1261345672987204, 0.14972773684365848, 0.17051865045472425, 0.16400419644112674, 0.16708256783854836, 0.16245300049648392, 0.14022239359887578, 0.10205399909393975, 0.0669983737798816, 0.04582147789244573, 0.0463852035887129, 0.043107379520677114, 0.03776655007112595, 0.052185369732342224, 0.08203275984031677, 0.12243133887261592, 0.16385550946634453, 0.19843164871251417, 0.23355846266649394, 0.25011356234362836, 0.24228506707821396, 0.23982017686083168, 0.2482705315126168, 0.23251772639351032, 0.20476247763758693, 0.18546976163065665, 0.18060544268925582, 0.17792706810337222, 0.17037076815030616, 0.14759166399163348, 0.13962978279617744, 0.12781201510405538, 0.12906234508768932, 0.11540875923340366, 0.10259858502581665, 0.08340772392270424, 0.06344100683142528, 0.08117715718060481, 0.10711086862593788, 0.11105197168279801, 0.08244113252014529, 0.05242476414461805, 0.04067490556954567, 0.054937268160941244, 0.05511504776202969, -0.10013956990390227, -0.20148333508487326, -0.30650784244791396, -0.3557833642571495, -0.38156010226431647, -0.4085753801643506, -0.4518087132180568, -0.4585150714428181, -0.46341817180190503, -0.4874976017493253, -0.48285900581925034, -0.49167082945443497, -0.5042513655850911, -0.5062554737719438, -0.5231959519950209, -0.5313037802097256, -0.5499409244781361, -0.577428818996367, -0.5724415133454528, -0.5504435785665862, -0.5209529621037632, -0.47555771601916774, -0.44054710765065863, -0.42237586624911216, -0.4145815789259757, -0.40734011075058163, -0.4006142868439042, -0.3740272249586809, -0.375259273624593, -0.3795264425380509, -0.38492634476327225, -0.3907533183612202, -0.39325874419026263, -0.41068312346726543, -0.4001103935735557, -0.3585493044138275, -0.33665900032099216, -0.2920753261705471, -0.2885892529623959, -0.28415669699633384, -0.26069350702864824, -0.22959165156078143, -0.19799684569210285, -0.1410721761859577, -0.09845515960779494, -0.08627994537010863, -0.09051554737339984, -0.08908514384467026, -0.08983699129258582, -0.09383758981967105, -0.09030258764208554, -0.10325604647569264, -0.1150200834937607, -0.11135919986411125, -0.12158090984243586, -0.13059699703522654, -0.14734068931407762, -0.1627684745545963, -0.17858490487631684, -0.1804059268676923, -0.17953742926128768, -0.17282236784021165, -0.15362598219303436, -0.13882965745871445, -0.10769031862174927, -0.08287983584496317, -0.08084450220678718, -0.09348525787822837, -0.09275895240283205, -0.09710775634771096, -0.1014025998219239, -0.11238684926956921, -0.10586354784798857, -0.09219926841115011, -0.0745158669331829, -0.036678263303031144, -0.0257607303927756, -0.022896444148074124], "overall_signal": [0.0, 0.0003190883190882232, 0.0075215753118868635, 0.025424360559096616, 0.04640496597433253, 0.06651364353926406, 0.0744997150953885, 0.07621365898585562, 0.06751057842840166, 0.05353793331531527, 0.037431277151486655, 0.018751786288313546, 0.00418248792939907, -0.0029880313685504145, -0.00322390857650543, -0.000764000806433245, 0.004557051102791206, 0.011354965446774442, 0.017916139447058697, 0.02600067131407318, 0.03024925676306842, 0.03275914822449788, 0.034212338834832594, 0.033014296494916315, 0.03363289601483434, 0.03873039200536656, 0.04612013581272302, 0.05580864635795849, 0.06592796365879282, 0.07768830568033902, 0.08992296251902232, 0.10001315555122403, 0.10682331407157335, 0.11016186814565913, 0.11241406362242334, 0.11251979032688217, 0.10923764143723547, 0.1009120418231329, 0.08816553691005162, 0.0734360237209025, 0.058866090027391384, 0.044148297066014294, 0.02729648619553443, 0.007614909487616606, -0.01337794756332574, -0.0339564192800182, -0.05270419644244951, -0.06972811246847162, -0.08285404560313922, -0.09362830739234267, -0.10039539892844627, -0.10398753815945677, -0.10596208508419963, -0.10546092933412195, -0.10590620644408691, -0.11003039285670096, -0.11934389750949845, -0.1279588449236172, -0.13754654247771214, -0.15003895274353818, -0.16096197635834708, -0.17227526128705478, -0.18173063407143084, -0.189714713299562, -0.19308898224047938, -0.19383443067572217, -0.1940451659856142, -0.19586219602466068, -0.199261168316921, -0.20493386502762817, -0.21120022173992187, -0.22451462420563614, -0.2393712869591557, -0.24924982332830184, -0.25307151430594926, -0.2523995234842673, -0.25171976917677286, -0.2521738715559987, -0.2604779850180043, -0.27682148412814445, -0.28573639996665945, -0.29140062665657684, -0.28896088216383914, -0.2893668611262377, -0.2927918020781459, -0.2977391341483358, -0.30142636316613136, -0.30280530507285325, -0.305883848291323, -0.30322130893067645, -0.29437944053779797, -0.2775498070136013, -0.2531696238664566, -0.22802858246792654, -0.20225159656926486, -0.17505178295906723, -0.153020667489961, -0.13582507789458817, -0.12614981444867296, -0.12266821695354735, -0.11924944945705943, -0.11170911034253196, -0.09591392563104445, -0.0721127985459186, -0.04126592552725772, -0.007578555693056991, 0.024982217386230944, 0.05442847398503517, 0.07804205956870852, 0.0969829635406366, 0.1117029872889108, 0.12210983589187913, 0.1327402958481932, 0.1459201626360248, 0.15980049615869296, 0.17253343409139282, 0.18258027562799922, 0.18904344960929007, 0.19215732437943128, 0.19266485447228773, 0.19067419007429612, 0.186229070077666, 0.18029342791629166, 0.17061153560446352, 0.1576632118309636, 0.14194994123809496, 0.12760759920835132, 0.11740627512124722, 0.10815310855689954, 0.09869575519182476, 0.091056457671776, 0.08139758805525611, 0.07294914370733291, 0.06497758146803059, 0.05885105838520606, 0.05215346918397851, 0.04485154471183326, 0.04167930803147389, 0.03472598024766106, 0.02287533167827035, 0.009401723267017353, -0.0027832758822860853, -0.011945583741890592, -0.015116053950947176, -0.015526883766477442, -0.01319383420253729, -0.007798903103353724, 0.001400775369082929, 0.012903387510821967, 0.024100229378573153, 0.03454330619177695, 0.04428662354538766, 0.057207566485174034, 0.07051473798814432, 0.0870746346701905, 0.10401002346821642, 0.1299460649524491, 0.15922958101130577, 0.18512347896795747, 0.20607645815519915, 0.2264328615223893, 0.24315692645201276, 0.2593642882701516, 0.27986970828602237, 0.3024730693519764, 0.32261850087924754, 0.3474730057987783, 0.3717802026018966, 0.38864499379570766, 0.4037019291859561, 0.4150388149143393, 0.42042971581382726, 0.4195765910393583, 0.41178110322998074, 0.4020192684845002, 0.3904608696894163, 0.3779710228919468, 0.3669242467561149, 0.3575091424979361, 0.34876833572532506, 0.34458069596941, 0.3417237820209246, 0.33830603578944946, 0.3356663482467742, 0.33121403986000847, 0.3253450210935574, 0.3194448845062964, 0.3101899920359073, 0.29879883669810736, 0.2856657450583864, 0.27096766852892956, 0.25443646891564303, 0.23488913773343875, 0.21218571150395105, 0.1861365689297844, 0.16004850149063396, 0.13582749436313746, 0.1134863670197401, 0.09311316332878138, 0.0743138616913491, 0.05635990054551428, 0.03727556866690952, 0.018021691746778333, -0.0015891251368968465, -0.0197522396308567, -0.03577308169139623, -0.05082371892395983, -0.064343883899052, -0.07575581514392643, -0.08696445405926015, -0.09965305071878892, -0.11046243964217108, -0.11839807241211232, -0.12339991471296195, -0.125724299084163, -0.12526808842340054, -0.12208950995177209, -0.11916703779788365, -0.1175263412773153, -0.11726182248405888, -0.11593125465325202, -0.11144537815036769, -0.10215179770810039, -0.09184780579946392, -0.07981020900159864, -0.06617788439247524, -0.05163117900505783, -0.03747533021221546, -0.025497475164182475, -0.014569059365745695, -0.005883105784151422, -8.16443648953601e-05, 0.00568201121295295, 0.012143917056572542, -0.0017701290733075012, -0.03797749395566849, -0.08897327085097934, -0.13822850567020822, -0.1873487023642288, -0.2386217225095121, -0.28769331875335963, -0.33453099680859066, -0.3743830906041086, -0.4075461429880673, -0.4306584085093503, -0.44735196883922174, -0.46115903849315615, -0.4696270618190785, -0.4697244199859851, -0.4681262873801176, -0.4691888289623832, -0.4686401069922419, -0.46476576227887173, -0.45890645554097687, -0.4487923181311435, -0.4371539742427073, -0.4190686130404764, -0.3988482431392555, -0.3783197088445718, -0.35851229448545613, -0.3405922105378625, -0.3213857119655975, -0.3019663352928437, -0.2808287542908526, -0.25684702381470365, -0.23180225441375632, -0.2061115402549479, -0.18017499151377167, -0.15595231426976716, -0.1342351274509827, -0.11731399769502474, -0.1052151760392776, -0.09693217763048448, -0.09340798988536048, -0.0916417993157638, -0.09094097582776961, -0.08938124387672639, -0.08686924472034725, -0.08449498517515514, -0.08012070597740722, -0.07477248332921822, -0.06940238532765652, -0.06585540788798908, -0.06464366287622875, -0.06433474496434424, -0.0643160784928534, -0.06631366819563207, -0.07123367890482572, -0.07748536334974054, -0.08545861171884593, -0.09503091821888221, -0.10906395866372842, -0.12578617961212019, -0.14468031481018762, -0.17026215597816458, -0.19551459461368084, -0.21815140617305578, -0.239061960141597, -0.2615571852465558, -0.28151688260189767, -0.2961237365317789, -0.30545625811084537, -0.30957955883315075, -0.307761090413451, -0.3035268434619844, -0.2975654665736215, -0.289101264543861, -0.27901267155855713, -0.2653259417170227, -0.24782150522973675, -0.23090945895645482, -0.21488852359868615, -0.2575311745460921, -0.3259839088840072, -0.4069206913899806, -0.4914468677584888, -0.571739960110959, -0.6409240400676952, -0.6948556156645453, -0.739682415071401, -0.7812282748687334, -0.8174771741126184, -0.8375661508290483, -0.8561137228495117, -0.8727659235407127, -0.8855307312860825, -0.8917308567077279, -0.8908223294104433, -0.8756578347073993, -0.8499582619573537, -0.815229140371681, -0.7781071178772948, -0.7398652131027865, -0.6965332364642943, -0.6431165474921844, -0.5807247506160766, -0.5133766731791374, -0.4418666628730044, -0.3716734207381342, -0.3114495971684169, -0.2601513313202968, -0.21199662594312282, -0.16835437806393302, -0.12726835385449115, -0.08501987200891513, -0.04278898414738802, -0.004285639949178719, 0.03067521813160188, 0.057341013793506854, 0.07928932460251516, 0.09592205978130891, 0.10478212654482229, 0.10423650105464578, 0.09678887559969296, 0.08659539605824353, 0.0785533575643374, 0.07146416195560534, 0.06472463957870947, 0.06221678560943602, 0.06617998045561217, 0.07743025213901293, 0.09471530360447925, 0.11545857262608625, 0.1390785506341678, 0.16128555297605993, 0.17748545579649075, 0.18995240000935895, 0.20161602631001055, 0.20779636632671053, 0.20718958858888584, 0.20284562319724, 0.1983975870956432, 0.19430348329718902, 0.18951694026781246, 0.18113188501257668, 0.17283146456929685, 0.16382757467624856, 0.15687452875853672, 0.1485813748535101, 0.1393848168879714, 0.128189398294918, 0.11523972000221945, 0.10842720743789654, 0.10816393967550482, 0.10874154607696347, 0.10348146336559985, 0.0932701235214035, 0.08275107993103194, 0.0771883175770138, 0.07277366361401698, 0.038191016910433126, -0.009743853488628149, -0.06909665128048531, -0.12643399387581816, -0.17745921555351785, -0.22368244847568441, -0.2693077014241589, -0.3071491754278908, -0.33840297470269365, -0.36822190011202, -0.3911493212534661, -0.4112536228936599, -0.4298531714319462, -0.4451336318999457, -0.46074609591896076, -0.47485763277711374, -0.48987429111731823, -0.507385196693128, -0.520396460023593, -0.5264058837321917, -0.525315299406506, -0.5153637827290384, -0.5004004477133625, -0.48479553142051246, -0.47075274092160513, -0.45807021488740046, -0.44657902927870124, -0.4320686684146972, -0.4207067894566764, -0.4124707200729513, -0.4069618450110155, -0.40372013968105647, -0.40162786058289773, -0.4034389131597713, -0.40277320924252824, -0.3939284282767881, -0.3824745426856289, -0.3643946993826126, -0.3492336100985693, -0.3362182274781222, -0.3211132833882274, -0.30280895702273825, -0.28184653475661114, -0.2536916630424805, -0.22264436235554338, -0.19537147895845644, -0.17440029264144513, -0.15733726288209016, -0.1438372085641893, -0.13383728481528567, -0.12513034538064566, -0.12075548559965506, -0.1196084051784762, -0.11795856411560321, -0.11868303326096974, -0.12106582601582111, -0.1263207986754724, -0.1336103338512972, -0.14260524805630115, -0.15016538381857938, -0.15603979290712106, -0.15939630789373918, -0.15824224275359824, -0.1543597256946215, -0.14502584428004706, -0.13259664259303028, -0.12224621451578166, -0.11649402318827101, -0.11174700903118323, -0.10881915849448878, -0.1073358467599758, -0.1083460472618945, -0.10784954737911331, -0.10471949158552069, -0.09867876665505312, -0.08627866598464874, -0.07417507886627411, -0.06391935192263412], "overall_upper_bb": [null, 129.51828427124747, 130.13025720409556, 130.63045184732863, 130.66736819976273, 130.6351559064064, 130.59951879419717, 130.53770207392586, 130.54499311291826, 130.5146713456633, 130.47491230627267, 130.44791192479025, 130.4043502670306, 130.380784504752, 130.3736930784356, 130.35474535375693, 130.34546880563371, 130.3362672584895, 130.32298633074416, 130.3229985766409, 130.32438744082216, 130.32783610755567, 130.30409783651817, 130.1775535234493, 130.0967201262702, 130.07410064406346, 130.12490068660819, 130.18661131955605, 130.20884320328324, 130.25075704348393, 130.28344448195836, 130.2470175110357, 130.23981715855507, 130.2474780768768, 130.26711873182725, 130.27433547871797, 130.27538159818022, 130.27868662157138, 130.28781299236178, 130.29304374640165, 130.28703873650863, 130.28967121428352, 130.3126441294173, 130.34857321903064, 130.3882120561686, 130.39914752841497, 130.39697406900393, 130.37676641153746, 130.34283142663614, 130.27931989360837, 130.1952905348052, 130.1229069071191, 130.05796073556218, 129.99559828633477, 129.8963794719435, 129.8168407030637, 129.7886921012515, 129.75372283265062, 129.7440516525935, 129.74873604023261, 129.70108203086687, 129.67073000006084, 129.65169119711865, 129.64916324786367, 129.63524208578932, 129.61965089731297, 129.6018431963406, 129.59491850563066, 129.56806447580453, 129.5538289994674, 129.50195528798244, 129.50727101962445, 129.46898351739648, 129.35749460707547, 129.2668106804917, 129.2127891320779, 129.19711199898416, 129.14586235738503, 129.1826023780696, 129.2645458602935, 129.21237805366607, 129.1821191107146, 129.13021787300943, 129.09550022275445, 129.02027803286998, 128.93848091439324, 128.8522356890119, 128.7809211888728, 128.7298186211329, 128.67156894135482, 128.61030415635062, 128.63279466426752, 128.67360237975473, 128.6461641220943, 128.60199125474693, 128.57707770145208, 128.54876824460897, 128.53115423265268, 128.52948864471222, 128.50657571739129, 128.4907531467027, 128.51090824328872, 128.56514567247456, 128.7010018214782, 128.8583588750392, 128.98140723901452, 129.07047103952743, 129.13744544306007, 129.1357674118835, 129.16560400406365, 129.19483092459134, 129.2213560534897, 129.27523617909657, 129.3621530428062, 129.44028265276145, 129.50463183631217, 129.54116965067328, 129.553722530569, 129.5094232516474, 129.40211919833934, 129.2929181774635, 129.1980218425124, 129.1720104662275, 129.17269237503646, 129.17562212766003, 129.18230926297286, 129.1803800515351, 129.1882767123535, 129.18464009776977, 129.18239342563035, 129.1798803139889, 129.18097175080877, 129.1781214519526, 129.1446703885745, 129.104074154594, 129.065873188046, 129.0372491005791, 129.03438491180674, 129.03392130680018, 129.05727836016817, 129.0572016603059, 129.04318184249115, 129.01885335518003, 129.03130321083952, 129.03735680505025, 129.04896310481078, 129.06873774367762, 129.0933896300485, 129.13782221791902, 129.16839365633484, 129.19014821924634, 129.22297487794077, 129.30790680364242, 129.3705482978782, 129.48132110982053, 129.56812969671677, 129.81267395481566, 129.99381264099085, 130.08881110795272, 130.135732771072, 130.21721854165676, 130.26497580989562, 130.34175163896924, 130.50502022794709, 130.64579262365234, 130.73554165800758, 130.92546489951053, 131.06717958680306, 131.12520301463388, 131.206334454033, 131.2488070026174, 131.2439335903126, 131.24064783662084, 131.19264523766813, 131.17887522103211, 131.13222209936646, 131.15111038216145, 131.17992026210237, 131.18047804727226, 131.14321598719025, 131.18441100437477, 131.16059844103756, 131.14207630484685, 131.1917502299981, 131.21738062781512, 131.2276906486306, 131.25329648141366, 131.25919208238142, 131.26032105605043, 131.26579732941025, 131.27010109947818, 131.2676921942249, 131.25843065170093, 131.23600057236033, 131.25999482389892, 131.26993985901888, 131.27520823157215, 131.28465988819244, 131.29040019098971, 131.29599748658546, 131.26717847406476, 131.25729766339055, 131.24596305797783, 131.21034500388615, 131.17736041606292, 131.12841261652636, 131.0527633590472, 131.00642399307392, 130.94338191848695, 130.88184000475272, 130.83162010673635, 130.76413553892056, 130.7136739033672, 130.67802796617377, 130.66006289691626, 130.6272970949878, 130.57890983030302, 130.52559722865428, 130.46706444347575, 130.40853107115183, 130.34854627521491, 130.3355365235381, 130.36819184645336, 130.38195850454488, 130.40962779572155, 130.44784191424392, 130.495416017769, 130.53260294793458, 130.55117476625497, 130.5773167470629, 130.5748379834392, 130.5742672397795, 130.59053070625288, 130.61575964278094, 130.82784679889107, 131.11630393089624, 131.31022090161972, 131.35600668135424, 131.4174982872047, 131.50187055170613, 131.543884598179, 131.56148377428863, 131.51412693635007, 131.46144161492666, 131.36330749781382, 131.24123946657423, 131.0988445247416, 130.92678243567016, 130.7399059552987, 130.51565121696524, 130.279548623849, 130.00435727893708, 129.60862050135884, 128.97991531605902, 128.78653120561452, 128.7594309609963, 128.76550129768367, 128.64091864568852, 128.573883329382, 128.56779088349904, 128.55864414538885, 128.56506009171883, 128.56017649534053, 128.5739525264066, 128.5858108885301, 128.61776483069463, 128.66719394204452, 128.71819936948776, 128.7310585485594, 128.75976794911062, 128.7407630495555, 128.7297265391215, 128.72390028032345, 128.71492722827406, 128.71422157350236, 128.70493822786247, 128.69840858714184, 128.69879798724656, 128.6984385183539, 128.7000700609866, 128.69108713443964, 128.69148825121806, 128.6926598047316, 128.6965463342807, 128.67821089262566, 128.65601429095597, 128.62821520232526, 128.59540845081392, 128.5635476021373, 128.54265551297198, 128.5545089212604, 128.61708165972473, 128.66222997531048, 128.7157450205183, 128.82177725221766, 128.8510107370249, 128.84402496113873, 128.82865970082543, 128.83580102919885, 128.7825175784802, 128.7004831430931, 128.6049946682202, 128.51341843174353, 128.42122916120604, 128.30973388720952, 128.1763979038153, 128.0538826201537, 127.9443693890779, 127.82078904370395, 127.71573446066265, 127.59402843102421, 127.53875197918563, 128.6189149359023, 128.88237106780147, 129.0709458955288, 129.1774110994124, 129.21271367085245, 129.19639335344968, 129.16371415617434, 129.11682278144, 129.05457446234564, 128.95362497076775, 128.78364064925208, 128.59780294772898, 128.39711310812, 128.15544477584993, 127.8493157762231, 127.49105546711016, 127.02738197754664, 126.43647319914486, 125.74999921871067, 124.6065357506492, 124.60787219602564, 124.62617966882138, 124.75022722476832, 124.92836458575194, 125.09697237327974, 125.28596804267119, 125.41603248289704, 125.48294863648081, 125.545244238885, 125.6408701563596, 125.72081962416831, 125.79741091561013, 125.8905538570829, 125.96344811207933, 125.99328802294185, 126.00017538898992, 126.00903386783439, 126.01925925254048, 126.01684960436792, 125.93728104524422, 125.80477852032739, 125.71302600565545, 125.69898398770809, 125.69970053157638, 125.69982307427027, 125.68705654549505, 125.69441189021013, 125.730044175873, 125.80304295093083, 125.915223893866, 126.02011817002129, 126.1421149164776, 126.2141886544573, 126.23623530351374, 126.27699385786471, 126.33990420508657, 126.3697416996827, 126.38058041981903, 126.39651305008968, 126.42049504089393, 126.4174631581423, 126.38298103103698, 126.32933621811112, 126.30573893650852, 126.2559515716214, 126.17714821200238, 126.12178659910666, 126.10771677308217, 126.11577517867099, 126.11486415602238, 126.1171052939679, 126.12981488527491, 126.12286969633683, 126.12866431215429, 126.13472101953235, 126.09927317571444, 126.11969307802495, 126.12359324254732, 126.61194043248574, 126.75948628316819, 126.90677075999271, 126.93638646289428, 126.94763135838971, 126.9393687387193, 126.94937618910335, 126.88836933854206, 126.8351011489875, 126.78765309437787, 126.71721107958975, 126.64919920005349, 126.49278551056763, 126.2611917151418, 126.04814619350174, 125.88255262839819, 125.716786542631, 125.48828659465532, 125.0620315731723, 124.5152769479276, 124.49425597300436, 124.43149765946912, 124.41296380403845, 124.33577196283476, 124.2233102796819, 124.12830816365062, 124.09231190815179, 123.97690379059668, 123.87230453327777, 123.8386180391452, 123.73807727303699, 123.68708872614215, 123.65457590740267, 123.63724309222198, 123.61699690978912, 123.58482350321314, 123.57591801166835, 123.58661650272255, 123.58179364288449, 123.55685068334249, 123.51076702125586, 123.41593912785878, 123.33510206086537, 123.37072119447207, 123.4171646723589, 123.41777542772087, 123.40723782204532, 123.36677098648096, 123.36647490655359, 123.36760722824265, 123.37280295884487, 123.37105197598264, 123.36877048377126, 123.3303026582578, 123.32899654828083, 123.32920162087446, 123.3500233064425, 123.34528149581517, 123.37019582182438, 123.3798248084577, 123.3819300681444, 123.3662990145586, 123.33749379683424, 123.21561444067221, 123.09838937414831, 123.05315908754791, 123.02667852184452, 122.99210587617041, 122.9542151936292, 122.92438364593448, 122.87231936561426, 122.86613368611009, 122.85431361135466, 122.81887356016442, 122.82422979768602, 122.89845000514276, 122.91591627277965, 122.92095534946793], "overall_lower_bb": [null, 129.46171572875255, 129.1364094625711, 128.99204815267137, 129.10263180023725, 129.19984409359358, 129.09619549151708, 129.08354792607417, 128.93167355374842, 128.8583286543367, 128.81963314827274, 128.76042140854307, 128.7771881945079, 128.814215495248, 128.84897358823108, 128.87904214624308, 128.90770766495453, 128.93395496373267, 128.95733998504537, 128.97931142335906, 128.98892255917784, 129.00047389244432, 128.99871216348185, 129.04575647655074, 129.08546987372978, 129.09858935593653, 129.10228931339182, 129.0915686804439, 129.15697679671675, 129.20956295651604, 129.26937551804164, 129.40080248896433, 129.46561284144497, 129.48495192312322, 129.48981126817276, 129.51072452128207, 129.51850840181982, 129.50638337842864, 129.48413700763817, 129.4549062535984, 129.46891126349135, 129.4627787857165, 129.41780587058273, 129.35687678096934, 129.26689794383142, 129.184662471585, 129.11913593099604, 129.0598535884626, 129.02771857336384, 129.00623010639163, 129.01475946519483, 129.02214309288087, 129.02447926443784, 129.0363417136652, 129.05856052805646, 129.04693929693633, 128.97408789874845, 128.94587716734935, 128.8880583474065, 128.79437395976734, 128.76302796913313, 128.70537999993914, 128.66041880288137, 128.60966675213632, 128.59154791421068, 128.568939102687, 128.53595680365942, 128.48038149436937, 128.42666552419547, 128.3544010005326, 128.30919471201756, 128.15937898037555, 128.06860648260354, 128.07299539292455, 128.0851793195083, 128.08120086792212, 128.03888800101583, 128.001637642615, 127.84139762193041, 127.6294541397065, 127.60544194633391, 127.55820088928539, 127.55760212699055, 127.49059977724554, 127.43431196713001, 127.38710908560681, 127.36234431098805, 127.34165881112722, 127.28326137886711, 127.28129105864521, 127.29463584364936, 127.29563533573247, 127.28538762024526, 127.2939258779057, 127.31359874525307, 127.3265122985479, 127.33226175539106, 127.33287576734735, 127.3416113552878, 127.38969428260873, 127.38519685329733, 127.38604175671128, 127.35723432752548, 127.32137817852181, 127.2955311249608, 127.30665276098544, 127.33649896047257, 127.38039455693989, 127.50357258811651, 127.56045599593637, 127.60473907540866, 127.62321394651033, 127.62033382090345, 127.62540695719377, 127.63405734723857, 127.64138816368786, 127.7024003493267, 127.78634746943098, 127.94948674835258, 128.18412080166064, 128.39482182253647, 128.56221815748756, 128.62579953377252, 128.62411762496353, 128.59418787233997, 128.5543307370271, 128.5466699484649, 128.55090328764652, 128.56853990223027, 128.57578657436963, 128.59428968601114, 128.59219824919123, 128.58404854804743, 128.58250961142548, 128.59532584540602, 128.59684681195398, 128.5914708994209, 128.59283508819328, 128.55351869319978, 128.4721616398318, 128.4222383396941, 128.39991815750886, 128.39624664481997, 128.39529678916048, 128.39974319494974, 128.41113689518923, 128.4070322563224, 128.39385036995148, 128.37541778208097, 128.37034634366518, 128.3640917807537, 128.37027512205924, 128.33734319635755, 128.32520170212177, 128.28117889017946, 128.26938030328319, 128.1648360451844, 128.0931973590091, 128.12556889204728, 128.217147228928, 128.29416145834327, 128.3842441901044, 128.4554683610308, 128.4556997720529, 128.4929273763477, 128.56327834199246, 128.57486510048943, 128.61238041319692, 128.69985698536613, 128.80022554596698, 128.93325299738257, 129.0981264096874, 129.22691216337915, 129.39214476233187, 129.51716477896787, 129.67780790063352, 129.71391961783854, 129.75810973789766, 129.85922195272772, 130.0044840128098, 130.07378899562528, 130.21260155896243, 130.32132369515313, 130.3346397700019, 130.35450937218488, 130.4031093513694, 130.39410351858635, 130.39532791761857, 130.4336989439496, 130.43672267058975, 130.44321890052177, 130.46312780577514, 130.48438934829906, 130.52108942763968, 130.4800951761011, 130.46115014098112, 130.44945176842782, 130.41800011180754, 130.3833198090103, 130.3457225134145, 130.30854152593523, 130.24292233660947, 130.18119694202218, 130.1253249961139, 130.0813195839371, 130.05325738347364, 130.0356966409528, 130.0072160069261, 129.99609808151305, 129.97363999524728, 129.92805989326365, 129.91804446107946, 129.91000609663283, 129.90095203382623, 129.88906710308373, 129.88933290501217, 129.904150169697, 129.9124627713458, 129.91899555652424, 129.92402892884817, 129.94701372478505, 129.9528934764619, 129.93308815354666, 129.92885149545512, 129.91567220427848, 129.8964580857561, 129.878993982231, 129.8698070520654, 129.86939523374502, 129.8788032529371, 129.92528201656077, 129.95135276022052, 129.96808929374714, 129.97956035721907, 129.6741632011089, 129.2237660691038, 128.84585909838032, 128.68006331864575, 128.4821817127953, 128.23330944829388, 128.018295401821, 127.79844622571132, 127.64077306364995, 127.49542838507332, 127.40656250218616, 127.32263053342578, 127.2370254752584, 127.19408756432985, 127.19596404470134, 127.20066878303476, 127.19427137615105, 127.24696272106287, 127.41519949864117, 127.80391468394093, 127.89970879438549, 127.88324903900374, 127.88316870231637, 127.9507713543115, 127.97946667061802, 127.97566911650092, 127.96531585461113, 127.97077990828117, 127.97070350465945, 127.96792747359343, 127.96107911146991, 127.94683516930536, 127.9389060579555, 127.92290063051223, 127.91728145144063, 127.92157205088934, 127.9880769504445, 128.0256134608785, 128.04743971967656, 128.06490277172594, 128.06735842649766, 128.0881417721375, 128.08267141285813, 128.08410201275342, 128.0867714816461, 128.10448993901338, 128.13897286556036, 128.1445717487819, 128.14066019526842, 128.11478366571924, 128.10010910737435, 128.09050570904407, 128.06930479767473, 128.0366115491861, 128.00923239786266, 127.96540448702802, 127.89673107873958, 127.75865834027526, 127.6350100246895, 127.5061549794817, 127.27562274778234, 127.13988926297512, 127.0358850388613, 126.92842029917459, 126.77646897080115, 126.68328242151982, 126.63331685690687, 126.60280533177979, 126.5836215682565, 126.58330083879397, 126.58729611279047, 126.6106120961847, 126.64212737984627, 126.67164061092205, 126.73022095629604, 126.78949553933734, 126.85602156897576, 126.8812980208144, 125.41463506409767, 124.82601893219852, 124.3499441044712, 123.93261890058758, 123.58828632914755, 123.32403664655035, 123.12321584382566, 122.89511721856, 122.62886553765438, 122.39381502923224, 122.28018935074788, 122.09902705227103, 121.93221689187997, 121.80697522415004, 121.7486142237769, 121.74737453288986, 121.88504802245336, 122.14195680085511, 122.52244078128935, 123.34020424935075, 123.37386780397439, 123.36906033117859, 123.31001277523164, 123.22773541424807, 123.15715762672023, 123.06915195732881, 123.01258751710296, 123.0101113635192, 123.051315761115, 123.09218984364037, 123.08871037583168, 123.17461908438986, 123.2854861429171, 123.4256118879207, 123.58973197705818, 123.77784461101011, 123.88883613216562, 124.00856074745954, 124.1229703956321, 124.31424895475578, 124.53575147967261, 124.68200399434454, 124.7118860122919, 124.72416946842361, 124.72503692572975, 124.71452345450497, 124.71516810978987, 124.75109582412695, 124.77359704906917, 124.74241610613399, 124.72666182997874, 124.69307508352242, 124.66999134554271, 124.66644469648627, 124.66227614213528, 124.64736579491343, 124.6671783003173, 124.67738958018096, 124.69494694991033, 124.74095495910608, 124.84198684185766, 124.97516896896305, 125.09997378188886, 125.1870710634915, 125.29935842837857, 125.4585217879976, 125.55388340089334, 125.58295322691784, 125.55738482132901, 125.52179584397766, 125.52080470603208, 125.51268511472507, 125.51563030366313, 125.4901856878457, 125.44806898046764, 125.44651682428554, 125.44359692197504, 125.46019675745268, 124.79233956751429, 124.47379371683182, 124.11650924000732, 123.91819353710572, 123.76794864161027, 123.60871126128067, 123.40270381089668, 123.28031066145793, 123.16056885101251, 123.00401690562214, 122.90296892041023, 122.7819807999465, 122.69250448943241, 122.6645982848582, 122.61064380649827, 122.54638737160182, 122.46766345736903, 122.41216340534469, 122.54941842682766, 122.83467305207243, 122.79570402699562, 122.79496234053089, 122.77750619596155, 122.76380803716525, 122.76026972031812, 122.74877183634936, 122.70726809184818, 122.7385762094033, 122.73218546672223, 122.67737196085481, 122.65891272696302, 122.60590127385785, 122.54555409259733, 122.44238690777803, 122.39313309021091, 122.39280649678686, 122.37370198833166, 122.38858349727745, 122.35039635711556, 122.31583931665749, 122.31592297874415, 122.3564708721412, 122.39629793913461, 122.37506880552793, 122.35262532764108, 122.35251457227915, 122.34955217795468, 122.36017901351909, 122.36001509344642, 122.36236277175736, 122.37566704115513, 122.38241802401733, 122.38919951622871, 122.47166734174218, 122.47447345171915, 122.43676837912552, 122.38294669355747, 122.32010850418486, 122.26420417817559, 122.23627519154232, 122.19516993185557, 122.16458098544136, 122.15638620316575, 122.20126555932778, 122.26851062585173, 122.29074091245208, 122.2897214781555, 122.27313412382959, 122.27547480637078, 122.2678263540655, 122.27289063438573, 122.24207631388992, 122.23775638864535, 122.25176643983558, 122.25041020231397, 122.21218999485725, 122.22072372722037, 122.23918465053208]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/7799_MT.json b/7799_MT.json
new file mode 100644
index 0000000000000000000000000000000000000000..a7188e618f2761da5912714a0dbd3730cc0f4117
--- /dev/null
+++ b/7799_MT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626975000.0, 1626975300.0, 1626975600.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070100.0, 1627070400.0, 1627070700.0, 1627071000.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072800.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074300.0, 1627074600.0, 1627074900.0, 1627075200.0, 1627075500.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081740.0, 1627082100.0, 1627082400.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321200.0, 1627321500.0, 1627321800.0, 1627322100.0, 1627322400.0, 1627322700.0, 1627323000.0, 1627323300.0, 1627323600.0, 1627323900.0, 1627324200.0, 1627324500.0, 1627324800.0, 1627325100.0, 1627325400.0, 1627325700.0, 1627326000.0, 1627326300.0, 1627326600.0, 1627326900.0, 1627327200.0, 1627327500.0, 1627327800.0, 1627328100.0, 1627328400.0, 1627328700.0, 1627329000.0, 1627329300.0, 1627329600.0, 1627329900.0, 1627330200.0, 1627330500.0, 1627330800.0, 1627331100.0, 1627331400.0, 1627331700.0, 1627332000.0, 1627332300.0, 1627332600.0, 1627332900.0, 1627333200.0, 1627333500.0, 1627333800.0, 1627334100.0, 1627334400.0, 1627334700.0, 1627335000.0, 1627335300.0, 1627335600.0, 1627335900.0, 1627336200.0, 1627336500.0, 1627336800.0, 1627337100.0, 1627337400.0, 1627337700.0, 1627338000.0, 1627338300.0, 1627338600.0, 1627338900.0, 1627339200.0, 1627339500.0, 1627339800.0, 1627340100.0, 1627340400.0, 1627340700.0, 1627341000.0, 1627341300.0, 1627341600.0, 1627341900.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0, 1627407000.0, 1627407300.0, 1627407600.0, 1627407900.0, 1627408200.0, 1627408500.0, 1627408800.0, 1627409100.0, 1627409400.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411200.0, 1627411500.0, 1627411800.0, 1627412100.0, 1627412400.0, 1627412700.0, 1627413000.0, 1627413300.0, 1627413600.0, 1627413900.0, 1627414200.0, 1627414500.0, 1627414800.0, 1627415100.0, 1627415400.0, 1627415700.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417500.0, 1627417800.0, 1627418100.0, 1627418400.0, 1627418700.0, 1627419000.0, 1627419300.0, 1627419600.0, 1627419900.0, 1627420200.0, 1627420500.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627422000.0, 1627422300.0, 1627422600.0, 1627422900.0, 1627423200.0, 1627423500.0, 1627423800.0, 1627424100.0, 1627424400.0, 1627424700.0, 1627425000.0, 1627425300.0, 1627425600.0, 1627425900.0, 1627426200.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0, 1627493400.0, 1627493700.0, 1627494000.0, 1627494300.0, 1627494600.0, 1627494900.0, 1627495200.0, 1627495500.0, 1627495800.0, 1627496100.0, 1627496400.0, 1627496700.0, 1627497000.0, 1627497300.0, 1627497600.0, 1627497900.0, 1627498200.0, 1627498500.0, 1627498800.0, 1627499100.0, 1627499400.0, 1627499700.0, 1627500000.0, 1627500300.0, 1627500600.0, 1627500900.0, 1627501200.0, 1627501500.0, 1627501800.0, 1627502100.0, 1627502400.0, 1627502700.0, 1627503000.0, 1627503300.0, 1627503600.0, 1627503900.0, 1627504200.0, 1627504500.0, 1627504800.0, 1627505100.0, 1627505400.0, 1627505700.0, 1627506000.0, 1627506300.0, 1627506600.0, 1627506900.0, 1627507200.0, 1627507500.0, 1627507800.0, 1627508100.0, 1627508400.0, 1627508700.0, 1627509000.0, 1627509300.0, 1627509600.0, 1627509900.0, 1627510200.0, 1627510500.0, 1627510800.0, 1627511100.0, 1627511400.0, 1627511700.0, 1627512000.0, 1627512300.0, 1627512600.0, 1627512900.0, 1627513200.0, 1627513500.0, 1627513800.0, 1627514100.0, 1627514400.0, 1627514700.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0], "input_window": [[31.49, 31.33, 31.25, 31.41, 31.22, 31.29, 31.26, 31.255, 31.35, 31.4, 31.45, 31.33, 31.37, 31.36, 31.42, 31.41, 31.36, 31.35, 31.35, 31.295, 31.305, 31.27, 31.23, 31.23, 31.225, 31.19, 31.36, 31.29, 31.3337, 31.39, 31.41, 31.38, 31.34, 31.33, 31.378, 31.51, 31.585, 31.67, 31.67, 31.71, 31.75, 31.797, 31.83, 31.86, 31.9001, 31.91, 31.78, 31.8, 31.76, 31.72, 31.685, 31.745, 31.77, 31.86, 31.9, 31.9, 31.8801, 31.945, 31.95, 31.94, 31.95, 31.96, 31.93, 31.88, 31.9, 31.92, 31.93, 31.915, 31.905, 31.85, 31.85, 31.835, 31.82, 31.765, 31.795, 31.79, 31.76, 31.78, 31.98, 32.07, 32, 32.1, 31.99, 31.84, 31.9, 31.82, 31.95, 31.8, 31.78, 31.88, 31.96, 31.935, 31.98, 31.99, 32.065, 32.02, 32.05, 32.0056, 32.05, 31.96, 31.97, 31.95, 31.975, 31.96, 32.07, 32.03, 32.03, 32.045, 32.04, 32.005, 32.005, 32.065, 32.015, 32, 32.015, 31.995, 32.005, 31.94, 31.96, 31.835, 31.84, 31.87, 31.87, 31.88, 31.92, 31.935, 31.955, 31.995, 32, 31.98, 32.0392, 32.005, 32.07, 32.035, 32.0179, 32.02, 31.995, 31.945, 31.935, 31.945, 31.95, 31.96, 31.925, 31.92, 31.955, 31.925, 31.91, 31.87, 31.905, 31.92, 31.925, 31.98, 32.005, 32.04, 32.06, 32.105, 33, 33.23, 33.19, 33.08, 33.16, 33.34, 33.385, 33.37, 33.47, 33.42, 33.48, 33.42, 33.35, 33.27, 33.24, 33.24, 33.405, 33.39, 33.36, 33.36, 33.34, 33.37, 33.3701, 33.39, 33.46, 33.52, 33.57, 33.585, 33.6, 33.58, 33.565, 33.56, 33.52, 33.48, 33.4751, 33.53, 33.577, 33.6092, 33.6301, 33.55, 33.58, 33.49, 33.51, 33.5, 33.53, 33.46, 33.46, 33.48, 33.46, 33.41, 33.425, 33.37, 33.41, 33.405, 33.46, 33.4469, 33.44, 33.45, 33.515, 33.55, 33.565, 33.58, 33.58, 33.59, 33.62, 33.575, 33.575, 33.625, 33.645, 33.655, 33.675, 33.675, 33.665, 33.675, 33.69, 33.67, 33.65, 33.68, 33.17, 33.12, 32.99, 32.95, 33.08, 33.07, 33.05, 33.06, 33.2, 33.03, 33.14, 33.3, 33.38, 33.33, 33.34, 33.34, 33.36, 33.33, 33.42, 33.47, 33.53, 33.5729, 33.48, 33.5, 33.495, 33.47, 33.3, 33.34, 33.37, 33.44, 33.42, 33.265, 33.22, 33.13, 33.13, 33.145, 33.16, 33.04, 33.07, 33.135, 33.24, 33.21, 33.19, 33.22, 33.34, 33.25, 33.22, 33.19, 33.17, 33.17, 33.225, 33.28, 33.2805, 33.26, 33.19, 33.2, 33.195, 33.25, 33.325, 33.355, 33.33, 33.3001, 33.36, 33.345, 33.4, 33.365, 33.385, 33.41, 33.41, 33.37, 33.405, 33.42, 33.45, 33.485, 33.45, 33.43, 33.44, 33.49, 33.46, 33.54, 33.59, 33.505, 33.55, 33.44, 33.48, 33.45, 33.45, 33.34, 33.2, 33.17, 33.11, 33.16, 33.2, 33.24, 33.35, 33.5, 33.56, 33.48, 33.5, 33.54, 33.58, 33.62, 33.61, 33.67, 33.67, 33.7, 33.8, 33.91, 33.885, 33.89, 33.92, 33.97, 34.02, 34.08, 33.94, 33.95, 33.915, 33.95, 33.94, 33.96, 33.9924, 34.04, 34.06, 34.12, 34.14, 34.13, 34.13, 34.06, 34.08, 34.109, 34.16, 34.17, 34.2, 34.15, 34.04, 34.08, 34.1, 34.11, 34.22, 34.28, 34.32, 34.409, 34.48, 34.4201, 34.46, 34.48, 34.4372, 34.38, 34.43, 34.395, 34.465, 34.43, 34.295, 34.28, 34.24, 34.245], [31.54, 31.33, 31.28, 31.49, 31.34, 31.29, 31.31, 31.295, 31.415, 31.41, 31.46, 31.405, 31.405, 31.375, 31.44, 31.41, 31.36, 31.355, 31.36, 31.3, 31.315, 31.27, 31.24, 31.2467, 31.245, 31.2324, 31.38, 31.32, 31.3337, 31.405, 31.41, 31.38, 31.37, 31.355, 31.38, 31.51, 31.62, 31.7, 31.69, 31.71, 31.765, 31.797, 31.83, 31.875, 31.905, 31.91, 31.78, 31.81, 31.76, 31.72, 31.685, 31.75, 31.77, 31.8696, 31.9, 31.92, 31.885, 31.959, 31.96, 31.95, 31.955, 31.96, 31.93, 31.88, 31.9, 31.95, 31.93, 31.915, 31.905, 31.86, 31.855, 31.835, 31.825, 31.805, 31.805, 31.81, 31.76, 31.8, 32.05, 32.09, 32.045, 32.11, 31.99, 31.87, 31.95, 31.87, 31.96, 31.833, 31.815, 31.9, 31.96, 31.98, 32.07, 32.02, 32.07, 32.0471, 32.06, 32.03, 32.05, 32, 32.01, 31.96, 32.005, 32.02, 32.07, 32.04, 32.04, 32.045, 32.04, 32.0171, 32.015, 32.065, 32.02, 32.01, 32.02, 31.995, 32.015, 31.96, 31.96, 31.845, 31.84, 31.88, 31.87, 31.89, 31.92, 31.94, 31.965, 32.025, 32, 31.98, 32.0392, 32.01, 32.075, 32.04, 32.03, 32.02, 32.01, 31.95, 31.945, 31.965, 31.96, 31.96, 31.935, 31.935, 31.955, 31.93, 31.91, 31.895, 31.91, 31.9209, 31.955, 31.995, 32.02, 32.055, 32.07, 32.105, 33.13, 33.3, 33.19, 33.18, 33.22, 33.37, 33.39, 33.43, 33.505, 33.49, 33.5028, 33.42, 33.395, 33.3, 33.255, 33.26, 33.42, 33.4227, 33.36, 33.37, 33.36, 33.38, 33.4, 33.39, 33.48, 33.54, 33.59, 33.615, 33.6122, 33.58, 33.57, 33.56, 33.52, 33.48, 33.48, 33.56, 33.6, 33.63, 33.64, 33.56, 33.58, 33.51, 33.52, 33.5, 33.535, 33.48, 33.4601, 33.505, 33.46, 33.42, 33.4299, 33.375, 33.425, 33.44, 33.475, 33.45, 33.44, 33.46, 33.515, 33.55, 33.58, 33.58, 33.58, 33.605, 33.6241, 33.6, 33.62, 33.64, 33.655, 33.66, 33.69, 33.6899, 33.67, 33.695, 33.69, 33.67, 33.69, 33.69, 33.19, 33.23, 33, 33.03, 33.13, 33.11, 33.1, 33.13, 33.2, 33.05, 33.17, 33.31, 33.4, 33.41, 33.37, 33.37, 33.37, 33.36, 33.45, 33.49, 33.545, 33.575, 33.5183, 33.505, 33.5, 33.47, 33.305, 33.355, 33.385, 33.45, 33.42, 33.275, 33.22, 33.165, 33.13, 33.16, 33.16, 33.06, 33.07, 33.18, 33.25, 33.21, 33.22, 33.25, 33.34, 33.26, 33.23, 33.19, 33.19, 33.185, 33.225, 33.28, 33.2805, 33.26, 33.2, 33.2, 33.21, 33.25, 33.33, 33.355, 33.35, 33.345, 33.365, 33.365, 33.425, 33.41, 33.44, 33.425, 33.41, 33.4, 33.42, 33.435, 33.455, 33.49, 33.45, 33.445, 33.51, 33.53, 33.59, 33.55, 33.6, 33.5104, 33.56, 33.47, 33.485, 33.49, 33.48, 33.35, 33.255, 33.18, 33.17, 33.205, 33.245, 33.31, 33.42, 33.515, 33.57, 33.49, 33.51, 33.57, 33.59, 33.635, 33.64, 33.68, 33.67, 33.73, 33.87, 33.92, 33.9, 33.92, 33.95, 33.975, 34.05, 34.08, 33.945, 33.95, 33.92, 33.95, 33.96, 33.96, 34.02, 34.07, 34.08, 34.13, 34.14, 34.15, 34.13, 34.09, 34.09, 34.12, 34.16, 34.185, 34.2, 34.15, 34.05, 34.09, 34.1, 34.13, 34.23, 34.28, 34.37, 34.45, 34.48, 34.475, 34.475, 34.49, 34.45, 34.435, 34.43, 34.42, 34.485, 34.44, 34.315, 34.294, 34.245, 34.26], [31.46, 31.26, 31.21, 31.38, 31.22, 31.23, 31.19, 31.22, 31.33, 31.37, 31.41, 31.33, 31.35, 31.34, 31.4, 31.35, 31.33, 31.33, 31.34, 31.275, 31.29, 31.23, 31.22, 31.22, 31.225, 31.16, 31.355, 31.29, 31.32, 31.385, 31.395, 31.38, 31.34, 31.33, 31.37, 31.455, 31.58, 31.66, 31.66, 31.6827, 31.74, 31.76, 31.82, 31.86, 31.895, 31.88, 31.75, 31.79, 31.72, 31.71, 31.67, 31.73, 31.765, 31.835, 31.89, 31.9, 31.88, 31.945, 31.94, 31.935, 31.94, 31.945, 31.89, 31.8699, 31.885, 31.92, 31.9, 31.905, 31.875, 31.845, 31.8469, 31.805, 31.79, 31.76, 31.775, 31.77, 31.74, 31.77, 31.98, 32.05, 31.985, 32.06, 31.92, 31.83, 31.88, 31.8, 31.95, 31.77, 31.75, 31.87, 31.931, 31.92, 31.98, 31.99, 32.06, 32.02, 32.02, 32, 32, 31.96, 31.97, 31.945, 31.97, 31.96, 32.06, 32.02, 32.02, 32.035, 31.995, 32.005, 32, 32.055, 32.015, 32, 32.01, 31.98, 32, 31.935, 31.95, 31.815, 31.81, 31.855, 31.865, 31.88, 31.895, 31.935, 31.95, 31.995, 31.9905, 31.97, 32.025, 32.0002, 32.04, 32.03, 32.015, 32.005, 31.995, 31.945, 31.9334, 31.945, 31.945, 31.93, 31.925, 31.92, 31.945, 31.925, 31.9, 31.87, 31.895, 31.915, 31.92, 31.98, 32.005, 32.025, 32.035, 32.09, 32.98, 33.22, 33.12, 33.08, 33.1582, 33.325, 33.33, 33.3582, 33.47, 33.42, 33.47, 33.39, 33.35, 33.255, 33.2, 33.22, 33.39, 33.38, 33.31, 33.34, 33.34, 33.34, 33.3701, 33.36, 33.45, 33.52, 33.57, 33.585, 33.575, 33.575, 33.56, 33.53, 33.5, 33.47, 33.47, 33.525, 33.57, 33.6092, 33.6207, 33.545, 33.575, 33.49, 33.51, 33.475, 33.5, 33.46, 33.455, 33.48, 33.445, 33.405, 33.415, 33.35, 33.405, 33.405, 33.46, 33.44, 33.425, 33.445, 33.49, 33.52, 33.56, 33.555, 33.58, 33.585, 33.59, 33.575, 33.575, 33.62, 33.645, 33.65, 33.67, 33.675, 33.665, 33.675, 33.685, 33.65, 33.645, 33.675, 32.98, 33.12, 32.92, 32.91, 33.06, 33.05, 33.05, 33.06, 33.13, 33.01, 33.14, 33.29, 33.36, 33.33, 33.335, 33.34, 33.33, 33.32, 33.4, 33.46, 33.53, 33.53, 33.47, 33.47, 33.475, 33.42, 33.2741, 33.3, 33.34, 33.44, 33.315, 33.22, 33.1467, 33.13, 33.12, 33.13, 33.055, 33.025, 33.05, 33.1299, 33.23, 33.19, 33.19, 33.22, 33.295, 33.25, 33.21, 33.17, 33.17, 33.17, 33.2125, 33.27, 33.26, 33.24, 33.19, 33.175, 33.19, 33.25, 33.325, 33.33, 33.32, 33.3, 33.335, 33.345, 33.395, 33.365, 33.385, 33.405, 33.375, 33.37, 33.4, 33.42, 33.41, 33.44, 33.41, 33.425, 33.44, 33.49, 33.43, 33.49, 33.54, 33.46, 33.5, 33.44, 33.46, 33.43, 33.41, 33.3, 33.2, 33.14, 33.105, 33.15, 33.2, 33.24, 33.35, 33.47, 33.52, 33.47, 33.48, 33.54, 33.58, 33.62, 33.61, 33.655, 33.64, 33.69, 33.8, 33.9, 33.87, 33.89, 33.915, 33.95, 34.01, 34.05, 33.925, 33.935, 33.905, 33.95, 33.93, 33.96, 33.9924, 34.04, 34.06, 34.1, 34.135, 34.13, 34.115, 34.06, 34.07, 34.1, 34.14, 34.17, 34, 34.07, 34.01, 34.06, 34.0833, 34.1, 34.22, 34.18, 34.31, 34.409, 34.47, 34.42, 34.45, 34.46, 34.4372, 34.375, 34.415, 34.395, 34.46, 34.425, 34.28, 34.26, 34.22, 34.245], [31.47, 31.26, 31.25, 31.49, 31.31, 31.28, 31.19, 31.23, 31.33, 31.41, 31.43, 31.39, 31.37, 31.35, 31.42, 31.375, 31.33, 31.35, 31.34, 31.28, 31.295, 31.23, 31.235, 31.23, 31.24, 31.23, 31.37, 31.29, 31.326, 31.405, 31.395, 31.38, 31.37, 31.34, 31.38, 31.475, 31.615, 31.6995, 31.685, 31.71, 31.76, 31.78, 31.825, 31.875, 31.9, 31.88, 31.75, 31.79, 31.727, 31.71, 31.67, 31.75, 31.77, 31.835, 31.9, 31.92, 31.88, 31.959, 31.955, 31.95, 31.945, 31.945, 31.905, 31.87, 31.9, 31.95, 31.92, 31.905, 31.875, 31.86, 31.8469, 31.82, 31.79, 31.795, 31.775, 31.775, 31.745, 31.775, 32.01, 32.07, 31.985, 32.06, 31.95, 31.86, 31.91, 31.85, 31.9515, 31.78, 31.8, 31.9, 31.94, 31.975, 32.06, 32.02, 32.07, 32.04, 32.03, 32.02, 32.015, 32, 32.01, 31.945, 32, 32.02, 32.06, 32.03, 32.04, 32.04, 31.995, 32.01, 32.015, 32.06, 32.02, 32.005, 32.01, 31.99, 32.01, 31.955, 31.95, 31.82, 31.81, 31.88, 31.865, 31.89, 31.91, 31.94, 31.96, 32.0173, 31.995, 31.97, 32.03, 32.005, 32.045, 32.035, 32.03, 32.0079, 32.005, 31.95, 31.945, 31.965, 31.945, 31.935, 31.935, 31.935, 31.945, 31.925, 31.91, 31.895, 31.895, 31.915, 31.955, 31.99, 32.015, 32.025, 32.0474, 32.095, 33.12, 33.3, 33.17, 33.18, 33.21, 33.37, 33.35, 33.41, 33.48, 33.49, 33.49, 33.42, 33.38, 33.285, 33.2, 33.255, 33.42, 33.4, 33.34, 33.355, 33.35, 33.375, 33.39, 33.38, 33.45, 33.54, 33.59, 33.585, 33.575, 33.5783, 33.565, 33.53, 33.5, 33.48, 33.475, 33.55, 33.6, 33.63, 33.63, 33.55, 33.58, 33.505, 33.52, 33.48, 33.5, 33.47, 33.46, 33.5, 33.45, 33.42, 33.415, 33.36, 33.405, 33.435, 33.475, 33.45, 33.44, 33.445, 33.495, 33.53, 33.58, 33.5656, 33.58, 33.6001, 33.59, 33.58, 33.62, 33.64, 33.65, 33.65, 33.69, 33.6899, 33.6673, 33.685, 33.685, 33.665, 33.69, 33.68, 33.03, 33.17, 32.93, 33.03, 33.1, 33.1, 33.08, 33.12, 33.16, 33.04, 33.14, 33.295, 33.38, 33.39, 33.37, 33.35, 33.33, 33.355, 33.4334, 33.48, 33.545, 33.53, 33.5, 33.48, 33.475, 33.43, 33.3, 33.33, 33.355, 33.45, 33.315, 33.22, 33.15, 33.145, 33.12, 33.135, 33.06, 33.045, 33.06, 33.18, 33.24, 33.21, 33.22, 33.24, 33.3, 33.25, 33.225, 33.17, 33.17, 33.18, 33.22, 33.27, 33.265, 33.24, 33.2, 33.175, 33.21, 33.25, 33.33, 33.33, 33.32, 33.333, 33.34, 33.365, 33.425, 33.41, 33.435, 33.4214, 33.375, 33.4, 33.4157, 33.435, 33.41, 33.445, 33.425, 33.425, 33.505, 33.525, 33.44, 33.53, 33.55, 33.5, 33.5, 33.47, 33.48, 33.48, 33.41, 33.33, 33.22, 33.14, 33.14, 33.19, 33.24, 33.31, 33.41, 33.478, 33.53, 33.475, 33.5, 33.56, 33.58, 33.625, 33.64, 33.655, 33.64, 33.73, 33.87, 33.92, 33.9, 33.92, 33.95, 33.95, 34.049, 34.06, 33.925, 33.935, 33.92, 33.95, 33.96, 33.96, 34.02, 34.07, 34.08, 34.1, 34.14, 34.14, 34.12, 34.07, 34.07, 34.12, 34.14, 34.185, 34.05, 34.1, 34.01, 34.09, 34.09, 34.13, 34.23, 34.23, 34.37, 34.44, 34.48, 34.47, 34.475, 34.46, 34.44, 34.43, 34.415, 34.41, 34.48, 34.425, 34.29, 34.294, 34.245, 34.2599], [68356, 27391, 20561, 25397, 23414, 10868, 23936, 23566, 61489, 21208, 12780, 12752, 19239, 9625, 10117, 11373, 6095, 11360, 9557, 9469, 4179, 8251, 5985, 14473, 18515, 14235, 5203, 4093, 3885, 3325, 10184, 2571, 3463, 1939, 18164, 12738, 16989, 17577, 4701, 7560, 21772, 9513, 2377, 6818, 4688, 9213, 5151, 6507, 2546, 1248, 2650, 4104, 1200, 2878, 6567, 1589, 2037, 2100, 8522, 5237, 6807, 3320, 8396, 3973, 2738, 9517, 7009, 3135, 4502, 2427, 2912, 7925, 13382, 38742, 17098, 36183, 33280, 39278, 113853, 33247, 30143, 25777, 14732, 12180, 18501, 18086, 7071, 21153, 15921, 7398, 18705, 23315, 31077, 30491, 4249, 13245, 3113, 2074, 33709, 34447, 18950, 6305, 15999, 15319, 2276, 14949, 3720, 2207, 8539, 1703, 2345, 5602, 1826, 711, 3302, 9939, 4662, 9410, 2857, 18631, 5938, 7324, 1629, 16834, 10475, 2242, 12345, 14683, 1006, 4632, 2824, 1642, 5489, 2658, 5414, 2370, 1999, 3363, 2687, 3957, 4863, 5125, 7752, 7839, 5532, 534, 3112, 8344, 25919, 2690, 12542, 7517, 11244, 21268, 21587, 44360, 137664, 24878, 33040, 21918, 32560, 11542, 37011, 17254, 22399, 8264, 8859, 6128, 14658, 5339, 18736, 5550, 7781, 7035, 43479, 6324, 2815, 9560, 4886, 11859, 2235, 3461, 3816, 5667, 5017, 2320, 1660, 3842, 4320, 1551, 2710, 13882, 5861, 4144, 3157, 4973, 1944, 6252, 1405, 4492, 2246, 3515, 3989, 4924, 3525, 6443, 3771, 8916, 7164, 10205, 1930, 4438, 3419, 8833, 3302, 8401, 6098, 4123, 1826, 7350, 2361, 22647, 7327, 3471, 2345, 2295, 5760, 4849, 6627, 12890, 11443, 18754, 24673, 28866, 100418, 43569, 13605, 31535, 13640, 5273, 33940, 10608, 10376, 5997, 15878, 10877, 17185, 14288, 3321, 4635, 14777, 38757, 11712, 9734, 12252, 11248, 18205, 9550, 14718, 11693, 3551, 5341, 7524, 2177, 15403, 4882, 14567, 6070, 948, 7158, 28732, 22867, 5653, 4430, 3443, 3272, 2644, 4601, 7168, 1713, 10010, 1402, 1242, 2330, 2462, 1440, 4557, 1104, 1596, 1446, 8003, 1511, 1573, 4336, 5838, 8882, 3357, 3717, 22728, 5110, 7979, 3180, 3450, 2938, 3482, 5631, 8044, 17944, 8639, 17312, 32791, 25634, 127229, 21559, 7012, 8708, 20714, 15063, 5749, 5806, 7534, 14149, 10223, 16157, 30708, 10468, 4239, 4231, 7112, 4211, 39849, 5499, 12150, 9033, 4556, 6215, 4191, 1153, 4311, 8230, 12025, 3423, 2779, 4721, 5459, 4705, 16282, 4010, 6317, 4447, 13754, 630, 3505, 111, 9573, 2970, 2077, 10890, 3921, 10029, 2559, 5589, 4765, 6915, 5401, 3200, 49745, 8964, 8268, 4908, 1941, 2668, 3601, 23623, 7714, 10824, 4717, 14672, 2243, 8171, 12315, 26127, 8105, 4731, 15302, 9286, 9055, 11007, 23321, 10220]], "output_timestamps": [1627579800.0, 1627580100.0, 1627580400.0, 1627580700.0, 1627581000.0, 1627581300.0, 1627581600.0, 1627581900.0, 1627582200.0, 1627582500.0, 1627582800.0, 1627583100.0, 1627583400.0, 1627583700.0, 1627584000.0, 1627584300.0, 1627584600.0, 1627584900.0, 1627585200.0, 1627585500.0, 1627585800.0, 1627586100.0, 1627586400.0, 1627586700.0, 1627587000.0, 1627587300.0, 1627587600.0, 1627587900.0, 1627588200.0, 1627588500.0, 1627588800.0, 1627589100.0, 1627589400.0, 1627589700.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590900.0, 1627591200.0, 1627591500.0, 1627591800.0, 1627592100.0, 1627592400.0, 1627592700.0, 1627593000.0, 1627593300.0, 1627593600.0, 1627593900.0, 1627594200.0, 1627594500.0, 1627594800.0, 1627595100.0, 1627595400.0, 1627595700.0, 1627596000.0, 1627596300.0, 1627596600.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0, 1627599900.0, 1627600200.0, 1627600500.0, 1627600800.0, 1627601100.0, 1627601400.0, 1627601700.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0], "output_window": [[34.61, 34.53, 34.56, 34.55, 34.7589, 34.78, 34.96, 34.94, 35.03, 35.04, 35.14, 35.22, 35.11, 35.16, 35.2, 35.24, 35.22, 35.255, 35.3, 35.26, 35.2399, 35.225, 35.22, 35.225, 35.21, 35.26, 35.435, 35.415, 35.39, 35.37, 35.33, 35.245, 35.18, 35.21, 35.305, 35.3394, 35.36, 35.325, 35.26, 35.25, 35.24, 35.24, 35.32, 35.345, 35.2699, 35.29, 35.28, 35.225, 35.25, 35.175, 35.16, 35.15, 35.175, 35.18, 35.18, 35.12, 35.13, 35.14, 35.159, 35.15, 35.18, 35.18, 35.17, 35.15, 35.17, 35.21, 35.26, 35.2, 35.14, 35.1192, 35.08, 35.07, 35.075, 35.045, 35.07, 35.0785, 35.075, 35.15], [34.74, 34.58, 34.59, 34.56, 34.84, 34.93, 35.03, 34.96, 35.04, 35.09, 35.15, 35.25, 35.11, 35.23, 35.22, 35.25, 35.27, 35.275, 35.3, 35.263, 35.2399, 35.235, 35.23, 35.24, 35.23, 35.295, 35.439, 35.42, 35.405, 35.37, 35.34, 35.245, 35.18, 35.21, 35.32, 35.345, 35.37, 35.33, 35.2778, 35.25, 35.24, 35.26, 35.325, 35.36, 35.27, 35.295, 35.28, 35.23, 35.25, 35.18, 35.17, 35.1509, 35.175, 35.2, 35.18, 35.12, 35.17, 35.15, 35.16, 35.152, 35.18, 35.2, 35.184, 35.17, 35.19, 35.245, 35.26, 35.2, 35.15, 35.14, 35.08, 35.09, 35.1, 35.06, 35.07, 35.08, 35.115, 35.15], [34.56, 34.495, 34.53, 34.4899, 34.7501, 34.78, 34.925, 34.87, 34.965, 35.03, 35.085, 35.2, 35.05, 35.16, 35.17, 35.205, 35.21, 35.2484, 35.24, 35.25, 35.1993, 35.225, 35.21, 35.215, 35.2, 35.26, 35.41, 35.39, 35.38, 35.36, 35.32, 35.21, 35.15, 35.18, 35.29, 35.32, 35.35, 35.3, 35.245, 35.22, 35.21, 35.235, 35.3, 35.345, 35.26, 35.29, 35.205, 35.22, 35.23, 35.15, 35.14, 35.15, 35.16, 35.1732, 35.175, 35.09, 35.13, 35.135, 35.14, 35.14, 35.17, 35.16, 35.1699, 35.15, 35.17, 35.21, 35.19, 35.18, 35.13, 35.1182, 35.075, 35.07, 35.075, 35.045, 35.0401, 35.07, 35.075, 35.09], [34.64, 34.5, 34.5657, 34.54, 34.825, 34.916, 35.01, 34.91, 34.965, 35.065, 35.11, 35.21, 35.06, 35.21, 35.22, 35.25, 35.265, 35.25, 35.27, 35.25, 35.21, 35.23, 35.23, 35.22, 35.2233, 35.295, 35.42, 35.4, 35.405, 35.36, 35.34, 35.22, 35.15, 35.2, 35.31, 35.325, 35.35, 35.3, 35.2778, 35.22, 35.22, 35.25, 35.32, 35.36, 35.26, 35.295, 35.21, 35.22, 35.24, 35.15, 35.145, 35.15, 35.16, 35.19, 35.18, 35.11, 35.17, 35.135, 35.15, 35.1456, 35.17, 35.17, 35.184, 35.16, 35.1894, 35.23, 35.2, 35.18, 35.14, 35.134, 35.08, 35.07, 35.08, 35.06, 35.0466, 35.07, 35.11, 35.09], [180769, 28797, 10940, 138931, 32537, 29126, 25902, 19933, 23699, 29130, 60642, 13184, 21874, 52762, 25125, 17985, 16080, 17278, 27722, 11387, 10562, 4714, 17764, 10466, 7040, 7494, 7073, 16563, 9466, 2591, 3650, 4245, 3518, 2639, 5616, 1988, 1680, 3131, 4120, 1414, 3434, 5404, 4509, 4420, 1433, 2110, 6913, 1729, 2271, 3461, 6952, 484, 4834, 2961, 1795, 7723, 5437, 4024, 3954, 3480, 2311, 5291, 14540, 5554, 5396, 9075, 17308, 1847, 3336, 12296, 1860, 8026, 9746, 3762, 6798, 9275, 27271, 42542]], "text": {"content": "ArcelorMittal (MT) Hits 52-Week High, Can the Run Continue?\nBy Zacks Equity Research\nPublished on: 2021-07-29T13:15:07Z\n\nArcelorMittal (MT) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nMT Quick QuoteMT\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of ArcelorMittal (MT Quick QuoteMT  -  Free Report)    ? Shares have been on the move with the stock up 10.4% over the past month. The stock hit a new 52-week high of $34.5 in the previous session. ArcelorMittal has gained 49.7% since the start of the year compared to the 19.9% move for the Zacks Basic Materials sector and the 52.3% return for the Zacks Steel - Producers industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on July 29, 2021, ArcelorMittal reported EPS of $3.46 versus consensus estimate of $2.7 while it missed the consensus revenue estimate by 1.95%.\nFor the current fiscal year, ArcelorMittal is expected to post earnings of $10.66 per share on $70.89 billion in revenues. This represents a 1484.42% change in EPS on a 33.07% change in revenues. For the next fiscal year, the company is expected to earn $7.69 per share on $67.08 billion in revenues. This represents a year-over-year change of -27.86% and -5.37%, respectively.\nValuation Metrics\nArcelorMittal may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nArcelorMittal has a Value Score of A. The stock's Growth and Momentum Scores are B and B, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 3.2X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 16.7X versus its peer group's average of 11X. Additionally, the stock has a PEG ratio of 2.1. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to consider the stock's Zacks Rank, as this supersedes any trend on the style score front. Fortunately, ArcelorMittal currently has a Zacks Rank of #1 (Strong Buy) thanks to favorable earnings estimate revisions from covering analysts.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if ArcelorMittal fits the bill. Thus, it seems as though ArcelorMittal shares could still be poised for more gains ahead.\nArcelorMittal (MT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627564507000, "published_utc": "2021-07-29T13:15:07Z", "article_url": "https://www.zacks.com/stock/news/1770331/arcelormittal-mt-hits-52-week-high-can-the-run-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.382954054736729, "input_bin_label": ">+4%", "output_percentage_change": 1.488659915911662, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.503018748013996, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.47, 31.365000000000002, 31.326666666666668, 31.3675, 31.356, 31.343333333333334, 31.321428571428573, 31.31, 31.31222222222222, 31.322000000000003, 31.317999999999994, 31.331, 31.343, 31.329, 31.340000000000003, 31.3495, 31.3635, 31.3755, 31.3765, 31.363500000000005, 31.35, 31.333999999999996, 31.3205, 31.308500000000002, 31.290499999999998, 31.276, 31.28, 31.274, 31.2726, 31.2851, 31.2951, 31.3101, 31.3236, 31.334600000000002, 31.348600000000005, 31.3731, 31.3976, 31.43855, 31.47445, 31.504949999999997, 31.541450000000005, 31.58145, 31.62695, 31.680449999999997, 31.73245, 31.77295, 31.786450000000002, 31.795499999999997, 31.7997, 31.7997, 31.790699999999998, 31.7877, 31.7822, 31.778200000000005, 31.7782, 31.7822, 31.7952, 31.812100000000004, 31.834899999999998, 31.8589, 31.8864, 31.905899999999995, 31.919400000000003, 31.9229, 31.9229, 31.925899999999995, 31.929899999999996, 31.924500000000002, 31.916500000000003, 31.9075, 31.89769, 31.88519, 31.87369, 31.86619, 31.85369, 31.836190000000006, 31.818690000000004, 31.80569, 31.81919, 31.84019, 31.854000000000003, 31.878000000000004, 31.894, 31.9005, 31.913999999999998, 31.921499999999998, 31.942150000000005, 31.942649999999997, 31.92165, 31.904650000000004, 31.900150000000004, 31.89165, 31.90265, 31.918650000000003, 31.934650000000005, 31.95365, 31.9615, 31.985500000000002, 32.007000000000005, 32.01700000000001, 32.024, 32.021, 32.015, 32.015, 32.013999999999996, 32.013000000000005, 32.013999999999996, 32.016000000000005, 32.013999999999996, 32.015, 32.015499999999996, 32.027, 32.029, 32.0275, 32.0225, 32.0185, 32.0155, 32.007, 32.0025, 31.9835, 31.963, 31.945, 31.929499999999997, 31.917999999999996, 31.907999999999998, 31.903, 31.897999999999996, 31.904230000000002, 31.908730000000002, 31.92373, 31.945730000000005, 31.958230000000004, 31.976230000000005, 31.990730000000003, 32.00273, 32.009519999999995, 32.01402, 32.00729, 32.00229, 32.00179, 31.993290000000002, 31.986289999999997, 31.975289999999994, 31.96529, 31.956789999999994, 31.948499999999996, 31.939, 31.9335, 31.928499999999996, 31.9235, 31.924499999999995, 31.93, 31.938, 31.947000000000003, 31.957240000000002, 31.97424, 32.095240000000004, 32.23574, 32.363240000000005, 32.48974, 32.61524, 32.75324, 32.88674, 33.02524, 33.1685, 33.308, 33.345000000000006, 33.357, 33.378, 33.3885, 33.3875, 33.376, 33.382999999999996, 33.382000000000005, 33.368, 33.3545, 33.3405, 33.336, 33.337, 33.346500000000006, 33.371500000000005, 33.4, 33.417, 33.4355, 33.459, 33.48133, 33.50283, 33.518330000000006, 33.52933, 33.53932999999999, 33.54183, 33.542829999999995, 33.54383, 33.54833000000001, 33.55383, 33.551, 33.5525, 33.55, 33.552, 33.552, 33.554500000000004, 33.546499999999995, 33.532500000000006, 33.5195, 33.5015, 33.4885, 33.471999999999994, 33.457499999999996, 33.446000000000005, 33.441500000000005, 33.439, 33.437, 33.435, 33.429500000000004, 33.434000000000005, 33.445, 33.4615, 33.482060000000004, 33.499559999999995, 33.51607, 33.527570000000004, 33.540569999999995, 33.558569999999996, 33.57807, 33.59357, 33.60557, 33.61657, 33.629, 33.63773, 33.64622, 33.655719999999995, 33.66422, 33.67122, 33.67522, 33.61322, 33.56522, 33.48922, 33.423230000000004, 33.3665, 33.30800000000001, 33.2475, 33.193, 33.14, 33.076, 33.087, 33.0995, 33.1445, 33.1805, 33.207499999999996, 33.2325, 33.2575, 33.281, 33.30834, 33.35234, 33.39284, 33.41634, 33.42834, 33.43734, 33.44784, 33.45584, 33.452839999999995, 33.45034, 33.442499999999995, 33.439499999999995, 33.4165, 33.3855, 33.3505, 33.317, 33.281499999999994, 33.252, 33.228, 33.1995, 33.17, 33.143, 33.1355, 33.1345, 33.1415, 33.150999999999996, 33.169, 33.1805, 33.196999999999996, 33.209500000000006, 33.2205, 33.2205, 33.2185, 33.2245, 33.229, 33.229, 33.219, 33.2115, 33.21, 33.218, 33.233999999999995, 33.249, 33.259, 33.2653, 33.272800000000004, 33.28529999999999, 33.3078, 33.3313, 33.3538, 33.370940000000004, 33.375440000000005, 33.382439999999995, 33.39201, 33.402210000000004, 33.409209999999995, 33.41721, 33.41721, 33.41871, 33.425709999999995, 33.436069999999994, 33.442569999999996, 33.45557, 33.469, 33.4755, 33.484500000000004, 33.487, 33.4925, 33.498, 33.4885, 33.469, 33.447, 33.408, 33.367, 33.336, 33.309999999999995, 33.294, 33.287, 33.2868, 33.2988, 33.313300000000005, 33.341300000000004, 33.3833, 33.4273, 33.470800000000004, 33.5108, 33.5453, 33.56830000000001, 33.5935, 33.6275, 33.672, 33.712, 33.748, 33.785, 33.8175, 33.8584, 33.8989, 33.9274, 33.947900000000004, 33.9529, 33.9559, 33.9619, 33.9659, 33.9729, 33.984899999999996, 33.988, 33.992000000000004, 34.0135, 34.034, 34.053999999999995, 34.065999999999995, 34.077, 34.092999999999996, 34.105000000000004, 34.1165, 34.1135, 34.1135, 34.1005, 34.0955, 34.0925, 34.0985, 34.1145, 34.1255, 34.1485, 34.17399999999999, 34.217, 34.254, 34.3005, 34.3375, 34.3725, 34.402499999999996, 34.421, 34.439, 34.45, 34.4485, 34.4295, 34.411899999999996, 34.3889, 34.36888999999999], "in_sma_50": [31.47, 31.365000000000002, 31.326666666666668, 31.3675, 31.356, 31.343333333333334, 31.321428571428573, 31.31, 31.31222222222222, 31.322000000000003, 31.33181818181818, 31.33666666666667, 31.33923076923077, 31.34, 31.345333333333333, 31.3471875, 31.346176470588233, 31.34638888888889, 31.34605263157895, 31.342750000000002, 31.34047619047619, 31.335454545454546, 31.33108695652174, 31.326875, 31.323400000000003, 31.319807692307695, 31.32166666666667, 31.320535714285715, 31.320724137931037, 31.323533333333334, 31.32583870967742, 31.32753125, 31.328818181818185, 31.32914705882353, 31.330599999999997, 31.334611111111112, 31.34218918918919, 31.35159210526316, 31.360141025641024, 31.3688875, 31.378426829268292, 31.387988095238093, 31.398151162790697, 31.408988636363635, 31.419900000000002, 31.429902173913042, 31.436712765957445, 31.444072916666666, 31.44984693877551, 31.45505, 31.459049999999998, 31.468849999999996, 31.47925, 31.48615, 31.49795, 31.51075, 31.524549999999998, 31.53913, 31.55163, 31.56243, 31.572729999999996, 31.583830000000003, 31.59453, 31.60493, 31.61453, 31.62603, 31.637829999999997, 31.64893, 31.659629999999996, 31.67123, 31.682268, 31.694067999999998, 31.705168, 31.716468, 31.727168000000002, 31.738068, 31.745568000000002, 31.755268, 31.768948, 31.782248000000003, 31.794047999999997, 31.807648, 31.819247999999998, 31.829648, 31.840248000000003, 31.847748000000003, 31.854478, 31.856088, 31.858388, 31.862188, 31.865788000000002, 31.869688, 31.874388, 31.877288, 31.880688, 31.883888000000002, 31.889488, 31.894088, 31.899848000000002, 31.905648, 31.912448000000005, 31.916348000000003, 31.920948, 31.924648, 31.927847999999997, 31.930047999999996, 31.933248000000003, 31.934868, 31.935668, 31.936868, 31.938268000000004, 31.940568, 31.942867999999997, 31.945568, 31.947768, 31.948568, 31.950368000000005, 31.951368000000002, 31.952868000000002, 31.952068, 31.95133, 31.952530000000003, 31.954030000000003, 31.95593, 31.95863, 31.961930000000002, 31.96623, 31.971076000000004, 31.970776, 31.968776, 31.969676, 31.968576000000002, 31.970475999999998, 31.973976000000004, 31.976376000000002, 31.979534000000005, 31.980604, 31.984004, 31.986904, 31.988204, 31.988304, 31.987503999999998, 31.985004000000004, 31.983304000000004, 31.980804, 31.978503999999997, 31.976104, 31.973604, 31.971203999999997, 31.969503999999997, 31.968404, 31.969304, 31.969604, 31.969704, 31.969452, 31.970752, 31.992351999999997, 32.017552, 32.041052, 32.064452, 32.088352, 32.114551999999996, 32.141152000000005, 32.169252, 32.198651999999996, 32.228652, 32.258252, 32.287552, 32.316151999999995, 32.345452, 32.373252, 32.400752, 32.431852, 32.462052, 32.490652, 32.518952, 32.546752, 32.573905999999994, 32.601806, 32.630006, 32.658406, 32.689105999999995, 32.720006000000005, 32.751006000000004, 32.781906, 32.813314, 32.844514000000004, 32.876114, 32.907214, 32.937514, 32.968114, 33.000414, 33.033714, 33.067614, 33.101314, 33.133814, 33.167214, 33.199414000000004, 33.231914, 33.263214000000005, 33.294114, 33.323714, 33.352613999999996, 33.382113999999994, 33.410166, 33.436666, 33.442566, 33.443766000000004, 33.448466, 33.453566, 33.458866, 33.460466000000004, 33.462266, 33.462966, 33.463266000000004, 33.464066, 33.465866, 33.468778, 33.472778000000005, 33.479079999999996, 33.48688, 33.49338, 33.49738, 33.502179999999996, 33.50838, 33.51428, 33.521080000000005, 33.527378000000006, 33.532924, 33.539024000000005, 33.543724000000005, 33.546224, 33.548224, 33.550124, 33.539224000000004, 33.531058, 33.518358, 33.508358, 33.500358, 33.492758, 33.484858, 33.476258, 33.46745799999999, 33.455658, 33.445858, 33.440758, 33.436758, 33.434458, 33.431458, 33.428858, 33.425458, 33.423158, 33.422626, 33.422226, 33.424126, 33.426325999999996, 33.428026, 33.430426, 33.431825999999994, 33.431726, 33.428226, 33.425826, 33.424126, 33.424226, 33.420626, 33.414426, 33.405826000000005, 33.397414, 33.388214, 33.378912, 33.368311999999996, 33.357611999999996, 33.346412, 33.337212, 33.329012, 33.320212, 33.310812, 33.301814, 33.294468, 33.285768, 33.276568, 33.266668, 33.256268, 33.246268, 33.250068, 33.252068, 33.258768, 33.262968, 33.264968, 33.266468, 33.269068000000004, 33.271668, 33.275068000000005, 33.280868, 33.284468000000004, 33.285228, 33.284428000000005, 33.283928, 33.285028000000004, 33.286227999999994, 33.288328, 33.289656, 33.288488, 33.286888, 33.284302, 33.282402000000005, 33.280602, 33.279902, 33.278902, 33.278802, 33.28290200000001, 33.286801999999994, 33.288502, 33.290102000000005, 33.294802, 33.300402, 33.307401999999996, 33.313902, 33.321102, 33.328002, 33.335002, 33.340702, 33.343902, 33.343102, 33.341102, 33.340702, 33.341102, 33.342501999999996, 33.344702, 33.349261999999996, 33.355362, 33.361462, 33.368062, 33.375662000000005, 33.382862, 33.389962, 33.397462, 33.405762, 33.414562, 33.425661999999996, 33.438862, 33.452262, 33.463662, 33.475462, 33.488062, 33.500402, 33.514582, 33.528482, 33.538482, 33.548982, 33.558682, 33.569254, 33.580954, 33.592153999999994, 33.60424, 33.61694, 33.630340000000004, 33.64344, 33.65774, 33.67204, 33.68434, 33.69524, 33.707840000000004, 33.71964, 33.73144, 33.74514, 33.75614, 33.76874, 33.779340000000005, 33.79154, 33.80514, 33.82114, 33.84134, 33.86314, 33.88774, 33.91274, 33.93754, 33.96074, 33.982040000000005, 34.00168, 34.01988, 34.038979999999995, 34.05728, 34.07428, 34.09228, 34.10828, 34.12128, 34.13406, 34.14616, 34.156757999999996], "in_sma_200": [31.47, 31.365000000000002, 31.326666666666668, 31.3675, 31.356, 31.343333333333334, 31.321428571428573, 31.31, 31.31222222222222, 31.322000000000003, 31.33181818181818, 31.33666666666667, 31.33923076923077, 31.34, 31.345333333333333, 31.3471875, 31.346176470588233, 31.34638888888889, 31.34605263157895, 31.342750000000002, 31.34047619047619, 31.335454545454546, 31.33108695652174, 31.326875, 31.323400000000003, 31.319807692307695, 31.32166666666667, 31.320535714285715, 31.320724137931037, 31.323533333333334, 31.32583870967742, 31.32753125, 31.328818181818185, 31.32914705882353, 31.330599999999997, 31.334611111111112, 31.34218918918919, 31.35159210526316, 31.360141025641024, 31.3688875, 31.378426829268292, 31.387988095238093, 31.398151162790697, 31.408988636363635, 31.419900000000002, 31.429902173913042, 31.436712765957445, 31.444072916666666, 31.44984693877551, 31.45505, 31.45926470588235, 31.464855769230766, 31.47061320754717, 31.477361111111108, 31.485045454545453, 31.492812500000003, 31.499605263157893, 31.507525862068967, 31.515110169491525, 31.522358333333333, 31.529286885245902, 31.53599193548387, 31.54184920634921, 31.5469765625, 31.552407692307693, 31.558431818181816, 31.563828358208955, 31.568845588235295, 31.573282608695653, 31.577378571428568, 31.58117464788732, 31.584491666666665, 31.587306849315066, 31.590113513513515, 31.592578666666668, 31.594978947368425, 31.596927272727275, 31.59921025641026, 31.604410126582277, 31.61023, 31.614856790123454, 31.62028536585366, 31.624257831325302, 31.627064285714287, 31.63039294117647, 31.632946511627907, 31.636608045977013, 31.638237500000002, 31.640055056179776, 31.642943333333335, 31.646207692307694, 31.64978152173913, 31.65419247311828, 31.65808404255319, 31.66242, 31.666353125, 31.67010206185567, 31.673672448979595, 31.677120202020202, 31.680349, 31.683612871287128, 31.686175490196078, 31.68922233009709, 31.692402884615383, 31.69590380952381, 31.69905566037736, 31.702242056074766, 31.705369444444447, 31.708026605504585, 31.71077181818182, 31.713512612612615, 31.71660625, 31.719291150442476, 31.721797368421054, 31.724303478260868, 31.726593965517242, 31.729016239316238, 31.730931355932203, 31.732772268907564, 31.733499166666668, 31.734131404958678, 31.735327049180327, 31.736381300813008, 31.737620161290323, 31.7389992, 31.740594444444444, 31.742322047244095, 31.7444703125, 31.746412403100777, 31.74813230769231, 31.75028396946565, 31.752213636363635, 31.754415037593983, 31.75650895522388, 31.75853481481482, 31.76036838235294, 31.76215401459854, 31.763515217391305, 31.76482086330935, 31.766250714285714, 31.767518439716316, 31.768697887323942, 31.76986083916084, 31.77100763888889, 31.7722075862069, 31.77325410958904, 31.774184353741493, 31.775000675675678, 31.77580604026846, 31.776734, 31.777914569536428, 31.779309868421052, 31.78085032679739, 31.782435714285715, 31.784145161290326, 31.78613782051282, 31.794633757961783, 31.804161392405064, 31.812751572327045, 31.821296875, 31.82992236024845, 31.83942901234568, 31.8486963190184, 31.858216463414635, 31.868045454545456, 31.87781626506024, 31.887470059880243, 31.89659226190476, 31.905369822485206, 31.913485294117645, 31.921008771929827, 31.928764534883722, 31.937384393063585, 31.94579022988506, 31.953757142857146, 31.96171875, 31.969562146892656, 31.97745786516854, 31.985349162011172, 31.99309722222222, 32.00114640883978, 32.00960164835165, 32.01823770491803, 32.026752717391304, 32.03512162162163, 32.04341827956989, 32.0515550802139, 32.05941914893617, 32.06704126984127, 32.074477894736845, 32.081810471204186, 32.08945729166667, 32.09728393782384, 32.105184536082476, 32.1130041025641, 32.120335714285716, 32.12774517766498, 32.13470101010101, 32.14166231155779, 32.148354, 32.158504, 32.169554000000005, 32.180604, 32.190654, 32.201354, 32.212053999999995, 32.223179, 32.233829, 32.244203999999996, 32.254329, 32.264554000000004, 32.274854, 32.285204, 32.295679, 32.306053999999996, 32.316829, 32.328078999999995, 32.339157, 32.350357, 32.3619575, 32.37343250000001, 32.3851825, 32.397107500000004, 32.4091575, 32.4212075, 32.4333075, 32.4449075, 32.456906999999994, 32.4686135, 32.4800135, 32.4914635, 32.5028885, 32.5144885, 32.5261885, 32.5344385, 32.5429135, 32.549488499999995, 32.556141000000004, 32.563216, 32.570166, 32.576766, 32.583466, 32.590140999999996, 32.595966, 32.602166000000004, 32.609241000000004, 32.617391000000005, 32.625391, 32.63360600000001, 32.641806, 32.650106, 32.658131000000004, 32.666448, 32.674673, 32.682898, 32.690948000000006, 32.699048000000005, 32.706653, 32.71425300000001, 32.721652999999996, 32.728428, 32.735353, 32.742603, 32.750503, 32.757577999999995, 32.763928, 32.770078, 32.776278000000005, 32.782503, 32.788878, 32.7949435, 32.8010685, 32.8074185, 32.81434350000001, 32.8216685, 32.828843500000005, 32.8362185, 32.8435435, 32.8499935, 32.8558935, 32.8620935, 32.8676435, 32.8737435, 32.8803435, 32.8868935, 32.8939935, 32.900560999999996, 32.907861000000004, 32.914861, 32.921236, 32.927586, 32.933961, 32.940311, 32.946861, 32.953111, 32.959576, 32.966126, 32.972851, 32.979901, 32.986951000000005, 32.994076, 33.001458, 33.008333, 33.015232999999995, 33.0220115, 33.0290365, 33.035886500000004, 33.0429115, 33.0500615, 33.0571365, 33.0645865, 33.0719115, 33.0790115, 33.0866365, 33.0943365, 33.1018865, 33.1093365, 33.1169115, 33.1245615, 33.1328615, 33.1408615, 33.1481115, 33.1548865, 33.161136500000005, 33.1672865, 33.1735365, 33.1799365, 33.1864, 33.19347500000001, 33.201015000000005, 33.208515000000006, 33.215865, 33.22314, 33.230765, 33.238515, 33.2466005, 33.2547755, 33.2633005, 33.271775500000004, 33.2806005, 33.2902255, 33.3001505, 33.3099755, 33.319900499999996, 33.3299255, 33.340050500000004, 33.3507455, 33.3615705, 33.371720499999995, 33.381820499999996, 33.3916455, 33.4014455, 33.4111705, 33.4208455, 33.430708499999994, 33.4405835, 33.445383500000005, 33.449383499999996, 33.4542335, 33.459033500000004, 33.4635835, 33.4670835, 33.4706835, 33.4742335, 33.4775335, 33.4810085, 33.4838085, 33.4872085, 33.4903585, 33.494383500000005, 33.4988335, 33.5032085, 33.5072585, 33.511408499999995, 33.5165585, 33.521983500000005, 33.5276335, 33.5331085, 33.5385335, 33.5439335, 33.548883499999995, 33.5533335, 33.5574585, 33.561583500000005, 33.5661085, 33.570342000000004, 33.573966999999996, 33.577787, 33.581512000000004, 33.5854115], "in_ema_10": [31.47, 31.43181818181818, 31.39876033057851, 31.415349361382418, 31.396194932040157, 31.375068580760125, 31.341419747894648, 31.3211616119138, 31.322768591565836, 31.338628847644774, 31.355241784436632, 31.361561459993606, 31.363095739994765, 31.360714696359352, 31.37149384247583, 31.37213132566204, 31.364471084632573, 31.361839978335738, 31.357869073183785, 31.34371105987764, 31.334854503536253, 31.315790048347843, 31.301100948648234, 31.288173503439463, 31.279414684632286, 31.270430196517324, 31.288533797150535, 31.2888003794868, 31.295563946852837, 31.31546141106141, 31.329922972686607, 31.339027886743587, 31.344659180062934, 31.343812056415125, 31.35039168252146, 31.37304774024483, 31.41703906020031, 31.468395594709342, 31.507778213853097, 31.544545811334352, 31.58371930018265, 31.61940670014944, 31.656787300122268, 31.69646233646367, 31.733469184379366, 31.760111150855845, 31.758272759791144, 31.764041348920024, 31.75730655820729, 31.748705365805964, 31.734395299295787, 31.737232517605644, 31.743190241677343, 31.759882925008736, 31.785358756825328, 31.809838982857087, 31.822595531428526, 31.847396343896065, 31.866960645005868, 31.882058709550254, 31.893502580541114, 31.902865747715456, 31.90325379358537, 31.897207649297123, 31.897715349424917, 31.907221649529475, 31.90954498597866, 31.908718624891627, 31.90258796582042, 31.894844699307615, 31.886127481251684, 31.874104302842284, 31.858812611416415, 31.84721031843161, 31.83408116962586, 31.823339138784792, 31.809095659005738, 31.80289644827742, 31.840551639499704, 31.88226952322703, 31.900947791731205, 31.929866375052804, 31.93352703413411, 31.92015848247336, 31.91831148566002, 31.905891215540017, 31.914183721805465, 31.889786681477197, 31.873461830299522, 31.878286952063245, 31.889507506233564, 31.90505159600928, 31.933224033098497, 31.94900148162604, 31.971001212239486, 31.98354644637776, 31.991992547036347, 31.997084811211558, 32.000342118264, 32.00027991494327, 32.0020472031354, 31.991674984383504, 31.993188623586505, 31.99806341929805, 32.00932461578931, 32.01308377655489, 32.017977635363096, 32.021981701660714, 32.0170759377224, 32.01578940359105, 32.015645875665406, 32.02371026190806, 32.02303566883386, 32.01975645631861, 32.017982555169766, 32.01289481786617, 32.01236848734504, 32.00193785328231, 31.992494607230977, 31.9611319513708, 31.933653414757927, 31.923898248438302, 31.913189475994972, 31.90897320763225, 31.909159897153657, 31.914767188580264, 31.922991336111124, 31.9401383659091, 31.95011320847108, 31.953728988749063, 31.967596445340142, 31.974397091641933, 31.987233984070674, 31.99591871423964, 32.00211531165061, 32.00316707316868, 32.00350033259256, 31.993772999393908, 31.984905181322286, 31.981286057445505, 31.97468859245541, 31.96747248473624, 31.96156839660238, 31.956737779038313, 31.95460363739498, 31.94922115786862, 31.94209003825614, 31.933528213118656, 31.926523083460715, 31.924427977376943, 31.92998652694477, 31.940898067500264, 31.954371146136577, 31.96721275592992, 31.981792254851754, 32.00237548124234, 32.20557993919827, 32.40456540479858, 32.54373533119884, 32.65941981643541, 32.75952530435624, 32.870520703564196, 32.957698757461614, 33.039935347014044, 33.1199471021024, 33.18722944717469, 33.24227863859747, 33.274591613397924, 33.2937567745983, 33.29216463376225, 33.275407427623655, 33.27169698623753, 33.29866117055798, 33.317086412274705, 33.32125251913385, 33.32738842474588, 33.331499620246625, 33.33940878020178, 33.348607183801455, 33.35431496856482, 33.37171224700758, 33.402310020278925, 33.4364354711373, 33.46344720365779, 33.483729530265464, 33.500924161126285, 33.51257431364878, 33.51574262025809, 33.512880325665705, 33.50690208463558, 33.50110170561093, 33.50999230459076, 33.526357340119716, 33.54520146009795, 33.560619376443775, 33.558688580726724, 33.562563384230955, 33.552097314370776, 33.54626143903064, 33.53421390466143, 33.52799319472299, 33.51744897750062, 33.50700370886414, 33.50573030725248, 33.49559752411567, 33.481852519731, 33.46969751614354, 33.449752513208345, 33.44161569262501, 33.44041283942046, 33.446701414071285, 33.44730115696741, 33.44597367388243, 33.44579664226744, 33.45474270730972, 33.46842585143522, 33.48871206026518, 33.50269168567151, 33.51674774282214, 33.53190269867266, 33.542465844368536, 33.54929023630153, 33.56214655697398, 33.57630172843325, 33.58970141417266, 33.60066479341399, 33.6169075582478, 33.630178911293655, 33.63692820014935, 33.64566852739492, 33.6528197042322, 33.655034303462706, 33.66139170283312, 33.664775029590736, 33.549361387846965, 33.48038659005661, 33.38031630095541, 33.31662242805442, 33.277236532044526, 33.24501170803643, 33.21500957930253, 33.197735110338435, 33.19087418118599, 33.163442511879445, 33.15918023699227, 33.18387473935731, 33.21953387765598, 33.25052771808216, 33.27224995115813, 33.28638632367483, 33.29431608300668, 33.305349522460006, 33.32863142746727, 33.356152986109585, 33.39048880681693, 33.41585447830476, 33.43115366406753, 33.44003481605525, 33.446392122227024, 33.443411736367565, 33.41733687520982, 33.401457443353486, 33.39301063547103, 33.40337233811266, 33.387304640273996, 33.35688561476963, 33.319270048447876, 33.28758458509371, 33.257114660531215, 33.23491199498008, 33.20310981407461, 33.17436257515195, 33.153569379669776, 33.15837494700254, 33.173215865729354, 33.17990389014219, 33.18719409193452, 33.19679516612825, 33.215559681377655, 33.221821557490806, 33.22239945612884, 33.212872282287236, 33.20507732187137, 33.200517808803845, 33.20406002538496, 33.2160491116786, 33.224949273191584, 33.22768576897493, 33.222651992797665, 33.21398799410718, 33.213262904269506, 33.2199423762205, 33.23995285327132, 33.25632506176744, 33.267902323264266, 33.27973826448894, 33.29069494367277, 33.30420495391408, 33.32616768956606, 33.341409927826774, 33.35842630458554, 33.36987606738817, 33.37080769149941, 33.37611538395406, 33.383312586871504, 33.392710298349414, 33.3958538804677, 33.40478953856448, 33.40846416791639, 33.41147068284068, 33.42847601323328, 33.446025829009045, 33.44493022373467, 33.46039745578291, 33.476688827458744, 33.48092722246624, 33.484395000199655, 33.481777727436075, 33.481454504265876, 33.4811900489448, 33.46824640368211, 33.443110693921724, 33.40254511320868, 33.35480963807983, 33.31575334024713, 33.29288909656583, 33.28327289719022, 33.288132370428364, 33.31029012125957, 33.3407828264851, 33.37518594894235, 33.39333395822556, 33.41272778400273, 33.43950455054769, 33.465049177720836, 33.494131145407955, 33.52065275533378, 33.54507952709127, 33.562337794892855, 33.59282183218506, 33.643217862696865, 33.69354188766107, 33.73107972626814, 33.765428866946664, 33.798987254774545, 33.826444117542806, 33.86690882344411, 33.90201631009064, 33.906195162801424, 33.91143240592844, 33.912990150305085, 33.919719213885976, 33.927042993179434, 33.933035176237716, 33.94884696237631, 33.97087478739879, 33.99071573514446, 34.01058560148183, 34.034115492121494, 34.05336722082668, 34.065482271585466, 34.066303676751744, 34.06697573552415, 34.0766165108834, 34.08814078163187, 34.10575154860789, 34.09561490340646, 34.09641219369619, 34.080700885751426, 34.08239163379662, 34.08377497310632, 34.092179523450625, 34.11723779191415, 34.13774001156612, 34.17996910037228, 34.22724744575914, 34.27320245562111, 34.30898382732636, 34.339168585994294, 34.36113793399533, 34.375476491450726, 34.3853898566415, 34.390773519070315, 34.39426924287571, 34.40985665326194, 34.4126099890325, 34.39031726375386, 34.37280503398043, 34.349567755074894, 34.333264526879454], "in_ema_50": [31.47, 31.461764705882352, 31.45346020761246, 31.454893140647265, 31.449211056700314, 31.442575328986578, 31.43267041412436, 31.424722554746936, 31.42100794475686, 31.420576260648748, 31.42094581905468, 31.419732257523123, 31.417781972914373, 31.415123856329497, 31.415315077649907, 31.413734094212657, 31.410450404243534, 31.408079800155555, 31.405410004071026, 31.400491964695693, 31.396355024903706, 31.389831298436896, 31.38375948281192, 31.377729699172242, 31.372328534498823, 31.366747023342008, 31.36687459105409, 31.36385990120883, 31.362375199200642, 31.364046760016304, 31.365260612564686, 31.36583862775823, 31.366001818826536, 31.36498213965687, 31.365571075356602, 31.369862405734775, 31.379475644725566, 31.39202561944221, 31.403514810836636, 31.41553383786265, 31.429042314809216, 31.442805361287288, 31.45779338633485, 31.474154430007992, 31.490854256282187, 31.506114873682886, 31.515678996283558, 31.52643668270381, 31.534301910833072, 31.541192031976873, 31.546243324840525, 31.554233782689916, 31.562695202976588, 31.573373822467705, 31.586182692174855, 31.599273566991528, 31.61028244671735, 31.623957644885298, 31.636939698027053, 31.64921657261423, 31.66081592270779, 31.671960396327094, 31.68109920431427, 31.688507078654887, 31.696800918707638, 31.706730294444593, 31.71509381230951, 31.72254111378757, 31.72851989363904, 31.733675976241432, 31.738116134035884, 31.741327266034478, 31.743236000699792, 31.745265961456663, 31.746432002183855, 31.747552315823704, 31.74745222500709, 31.748532529908776, 31.75878615618686, 31.770990620650124, 31.779383145330513, 31.790387727866573, 31.79664703265612, 31.79913146274804, 31.803479248522628, 31.80530359171782, 31.811036784199477, 31.809819655407342, 31.809434570881564, 31.81298615633719, 31.81796709138279, 31.824125244661897, 31.833375235067315, 31.840693853299967, 31.849686251209775, 31.85714953547606, 31.86392798506524, 31.870048456239154, 31.875732830504283, 31.88060605283745, 31.885680325275196, 31.88800658702911, 31.89239848557699, 31.897402466534757, 31.90377884039614, 31.908728689792373, 31.91387658431032, 31.91882260061188, 31.921809949607493, 31.92526838295622, 31.92878726989911, 31.93393286715797, 31.937308048838048, 31.939962635158125, 31.942709198485257, 31.94456373972113, 31.947129867575203, 31.947438500219313, 31.947538951191106, 31.942537423693416, 31.937339877666222, 31.935091255012644, 31.932342578345484, 31.930682085077034, 31.92987102291715, 31.930268237704716, 31.931434189167277, 31.9348014758666, 31.937162202303202, 31.938449959075626, 31.94204015675894, 31.944509170219373, 31.948449987073516, 31.951844105227497, 31.954909042277404, 31.95698711905084, 31.95886997712728, 31.958522134886994, 31.957991855087506, 31.958266684299762, 31.957746422170363, 31.956854405614664, 31.955997370100366, 31.955173943821922, 31.95477496563283, 31.953607319921737, 31.951897228944414, 31.94966596506424, 31.94752220172839, 31.946246821268453, 31.946590083179494, 31.94829243285873, 31.950908415883877, 31.953813968202155, 31.957484008664817, 31.962876792638745, 32.00825417331958, 32.058910872405086, 32.102482995055865, 32.144738563877205, 32.18651352215653, 32.23292475658177, 32.276731628872675, 32.32117352577963, 32.36661770123925, 32.41067190903379, 32.45299850083639, 32.490920128254565, 32.52578600557792, 32.555559103398394, 32.58083129542199, 32.607269283836814, 32.63914107662753, 32.66897868146567, 32.69529324297682, 32.72116409619341, 32.74582432771524, 32.77049788349112, 32.79479208413853, 32.81774141417231, 32.842535868518496, 32.869887403086395, 32.89812711276928, 32.925063304425386, 32.95055101797733, 32.97516862511548, 32.99829926726781, 33.01915027639456, 33.038007128300656, 33.05534018209279, 33.07179742985386, 33.09055047182037, 33.11052888469016, 33.13090030097682, 33.150472838193416, 33.166140570028965, 33.18237035159646, 33.19502249467111, 33.20776671056636, 33.21844252583827, 33.22948399541324, 33.23891599559312, 33.24758595655025, 33.25748454648946, 33.265034172117325, 33.271111263406844, 33.27675395895952, 33.28001850958856, 33.28491974450665, 33.29080524472208, 33.29802856845847, 33.30398823244049, 33.30932202724674, 33.3146427320606, 33.32171556609744, 33.32988358311322, 33.33969207004996, 33.34855120455781, 33.357627627908485, 33.367136348382665, 33.375876099426485, 33.383880958272506, 33.393140528536335, 33.40282129212315, 33.412514574784986, 33.42182772871499, 33.43234428837322, 33.442444512358584, 33.451262374619034, 33.460428556006526, 33.46923527930039, 33.476912327170965, 33.48526870649759, 33.49290522781141, 33.47475208162273, 33.46280101959832, 33.441906861967006, 33.42575365169379, 33.41297899868619, 33.4007053124632, 33.388128633543076, 33.37761378516883, 33.36907991124064, 33.356174816682184, 33.34769737289072, 33.34563080924795, 33.34697862065, 33.34866573356569, 33.34950237146508, 33.34952188630958, 33.348756322140574, 33.349001172252706, 33.35231093020358, 33.3573183447054, 33.36467840961891, 33.371161609241696, 33.376214095153784, 33.38028413063795, 33.38399847845607, 33.38580245969309, 33.382437657352185, 33.38038127863249, 33.379385934372394, 33.382155113416616, 33.37952157955714, 33.37326583133922, 33.3645103085416, 33.35590206114781, 33.346650999926325, 33.33835096071353, 33.327435236763975, 33.31635934512617, 33.306306037474165, 33.301352859534006, 33.298946865042474, 33.29545875268787, 33.2924995859158, 33.29044077862498, 33.29081565005146, 33.289215036323945, 33.28669679960536, 33.2821204545228, 33.27772357395328, 33.27389127693551, 33.27177789352627, 33.27170817221152, 33.271445106634594, 33.270211965197944, 33.267458554798026, 33.26383272911967, 33.26172164170321, 33.261261969479555, 33.26395757851957, 33.26654747740116, 33.26864365475798, 33.271167433002766, 33.2738667493556, 33.277440602322045, 33.28322724536824, 33.28819872594203, 33.29395563865019, 33.29895345674234, 33.301935674125, 33.30578133396323, 33.31009186988624, 33.31499022792992, 33.318716101344435, 33.32366841109564, 33.32764219889581, 33.33146015188029, 33.33826563612028, 33.34558855235086, 33.3492909620626, 33.35637759100132, 33.363970626648324, 33.3693051118778, 33.37443040160808, 33.378178228996, 33.38217123962361, 33.38600766159915, 33.38694853761488, 33.38471526162998, 33.37825583960527, 33.36891247334624, 33.35993551360717, 33.35327137581866, 33.348829361080675, 33.347306641038294, 33.34976520413483, 33.354794019658954, 33.361664842417426, 33.366109358401054, 33.37135997179709, 33.37875761996191, 33.386649478002624, 33.39599655729664, 33.405565319755596, 33.41534707192204, 33.4241569906702, 33.436150834173326, 33.45316452695084, 33.47147180040375, 33.488276827838895, 33.5052071483158, 33.522650005244586, 33.53940882856833, 33.55939279607546, 33.579024451131325, 33.59259211971441, 33.60601987972561, 33.61833282561872, 33.631339381476806, 33.644228033183595, 33.65661124756855, 33.67086178687959, 33.686514265825494, 33.70194507893038, 33.71755507583507, 33.73412154344938, 33.75003834566705, 33.76454664583697, 33.776525208745326, 33.788034024088645, 33.8010522976538, 33.81434436441247, 33.82887987953355, 33.83755125680675, 33.84784336438295, 33.85420244813265, 33.86344941095098, 33.87233374777643, 33.882438306687156, 33.896068177013156, 33.90916354262048, 33.92723556055694, 33.947343969946864, 33.96823244171365, 33.98790960086214, 34.007011185142055, 34.02477545239139, 34.041058767983884, 34.05631136531785, 34.07037758628579, 34.083696112313795, 34.099237441242664, 34.112012443546874, 34.11899234772151, 34.1258553929089, 34.13052773044189, 34.135601152777504], "in_ema_200": [31.47, 31.467910447761195, 31.465742184599392, 31.465983555896912, 31.46443148071386, 31.462596341602282, 31.459883940193308, 31.457596537803326, 31.456326920511753, 31.45586595612855, 31.455608583430756, 31.45495576170508, 31.454110430742844, 31.453074506058837, 31.452745406496064, 31.451971820361774, 31.450758170407926, 31.449755601548148, 31.44866350601036, 31.446985262169463, 31.445472971003596, 31.44332896134187, 31.441256036353394, 31.439153986240427, 31.437172354536546, 31.4351109380735, 31.43446306804292, 31.43302562457981, 31.43196069299195, 31.431692427390043, 31.431327328610045, 31.430816608922385, 31.4302114685351, 31.429313841982513, 31.428823156987665, 31.429282628062413, 31.431130562111544, 31.4338009047771, 31.436300398261906, 31.439023777383678, 31.442217570643543, 31.445578589841123, 31.44935392725564, 31.453589211561553, 31.458031109953975, 31.46222980537732, 31.46509319039844, 31.468326093976568, 31.470899963688247, 31.47327906852717, 31.47523649073088, 31.47797045599724, 31.480876222604234, 31.484399842279814, 31.488535167232254, 31.492828349647855, 31.496680803880217, 31.501280994886386, 31.505795611852694, 31.510215556013364, 31.51454176938637, 31.51882493586014, 31.52266747381178, 31.526123518848483, 31.529843682840042, 31.534024342712282, 31.537864896516144, 31.54151798212295, 31.544836211156554, 31.5479721692545, 31.550946575530578, 31.55362372403276, 31.555975726778705, 31.558354077756032, 31.560509758574383, 31.562643989832353, 31.564458477495712, 31.566553418018145, 31.570965821818962, 31.575931336029722, 31.580001670994605, 31.58477777377078, 31.58841182577306, 31.591114195665867, 31.594287188743817, 31.596831594825968, 31.600360633683422, 31.602148090064684, 31.604116765785434, 31.607060877568664, 31.610373704657533, 31.61400182699925, 31.61843961976543, 31.622435245439405, 31.6268886260818, 31.63099918701631, 31.634969344359433, 31.638800495161828, 31.642543773816936, 31.646100552186915, 31.649721442214908, 31.65265953731725, 31.65611566132404, 31.65973640101236, 31.663719123390347, 31.66736370922726, 31.671071533016043, 31.674742463035784, 31.677929105194636, 31.681233293202652, 31.68455435496183, 31.6882901325244, 31.691590728220678, 31.69470922843739, 31.69784645004498, 31.700753450542045, 31.703830530636157, 31.706329729336296, 31.708754309143895, 31.70986123144097, 31.710857637098275, 31.712540645684363, 31.71405765418502, 31.71580832429263, 31.717740579772308, 31.71995211629199, 31.722340652448292, 31.725275571329405, 31.72795939649031, 31.73036776070434, 31.733349176020717, 31.736052169294144, 31.739126277062365, 31.742070294206027, 31.744935266402983, 31.747551830916386, 31.750113504240602, 31.752102424596416, 31.754021803456155, 31.756121088993904, 31.75800048114322, 31.759761670385576, 31.761505335356862, 31.763231650427937, 31.76504029072219, 31.766631929620477, 31.768058477584454, 31.769321577309984, 31.77057210887904, 31.77200920232303, 31.773830006280015, 31.77598095149116, 31.778359250481298, 31.78081338729243, 31.78346599040395, 31.786565831295455, 31.79983383297411, 31.814760859511683, 31.828245826083705, 31.84169611637143, 31.855311080387636, 31.87038261192607, 31.88510517300143, 31.90027825585714, 31.91599688017697, 31.931658602762273, 31.947164487311902, 31.961819567040145, 31.9759308151293, 31.988956379157866, 32.00100656443988, 32.01348411106237, 32.02747929403687, 32.04113621648427, 32.0540602342307, 32.06700490851696, 32.07977102883022, 32.09265887928963, 32.10556774616237, 32.11824866411101, 32.131499921184535, 32.14551484734191, 32.15988783393552, 32.174068054493375, 32.1880076758417, 32.20184143031094, 32.215405197173524, 32.228485742475286, 32.241137625634735, 32.25346461443439, 32.2656191953853, 32.27839910388893, 32.29154936156168, 32.30486727836206, 32.31805267857737, 32.33031086088008, 32.342745578682276, 32.35431029929241, 32.36590920178701, 32.376994682366245, 32.38816886463126, 32.39893335354041, 32.40949123061961, 32.420342064145785, 32.43058741674135, 32.440432318067316, 32.450129508932314, 32.45918294665438, 32.46859406161305, 32.47821004109949, 32.48812834914825, 32.49769921134578, 32.507075338596074, 32.516407922291634, 32.526145156895694, 32.53613376229971, 32.54652049103306, 32.556660585649645, 32.56684306738448, 32.5771242308931, 32.58720259675486, 32.59708117788168, 32.60725947461918, 32.61753549974735, 32.62780877835683, 32.637979835288604, 32.64844769762404, 32.65881040710042, 32.668845129417825, 32.67895612315496, 32.68896650998924, 32.698678286009255, 32.7085421836609, 32.718208430589655, 32.72131083426538, 32.725775403078664, 32.72780748862017, 32.730814379280666, 32.73448786804404, 32.73812480468042, 32.74152654791743, 32.745292452913276, 32.749418896167874, 32.75231025043487, 32.75616785988328, 32.761529373715284, 32.76768331029523, 32.773875516162946, 32.7798071030668, 32.78548066423032, 32.7908987670738, 32.79651171466511, 32.80284891153411, 32.80958673330989, 32.81690427825208, 32.82399975807047, 32.83072612863694, 32.83718656516791, 32.84353296750455, 32.8493684603652, 32.85385235628196, 32.85859014378164, 32.86352954533606, 32.869365072248144, 32.87379925063373, 32.87724403420952, 32.879958023918874, 32.882595257511724, 32.88495749375539, 32.88744547889215, 32.88916243930118, 32.8907130617957, 32.89239750894202, 32.895259225270955, 32.89868948173592, 32.901787098833076, 32.90495339635713, 32.908287193408306, 32.912184833274885, 32.915546178217426, 32.918625320722725, 32.921126561312555, 32.923602913936314, 32.92615412872302, 32.92907796823822, 32.93247022726073, 32.935778981218334, 32.938806056032085, 32.94140500074818, 32.94372932909895, 32.946378788510906, 32.94939989509289, 32.953186960813355, 32.95693634428785, 32.96054891797653, 32.96425489889219, 32.96799365611715, 32.97194396799658, 32.97645198821552, 32.98076589878054, 32.985285641081234, 32.98962508743864, 32.99345966368303, 32.99750484115883, 33.001665987017944, 33.00597776824165, 33.00999788995069, 33.01432626915516, 33.018412574934715, 33.022458220955265, 33.02725963169203, 33.03221227217271, 33.03626986150432, 33.041182599200795, 33.04624545891024, 33.050760429468355, 33.055230474946285, 33.05935753489707, 33.06354303206227, 33.06768688248951, 33.07109298316126, 33.07366917238353, 33.075125200519025, 33.075770720911876, 33.07640981821624, 33.07754006878125, 33.0791565855098, 33.081453534907716, 33.08472265396336, 33.088635861386614, 33.093027544357895, 33.09682826530956, 33.10083992436121, 33.10540868133274, 33.110130983011025, 33.115254057806936, 33.12047541046557, 33.12579406309776, 33.13091054008186, 33.13687162923527, 33.14416643889462, 33.15188617582104, 33.15933009446959, 33.166898949250985, 33.17469099950719, 33.18240551692503, 33.1910283476024, 33.199674831705856, 33.20689199755953, 33.214136853305206, 33.221160367202664, 33.22841250285239, 33.23569198043595, 33.24289902540674, 33.250631373412645, 33.25878429507023, 33.26695559561679, 33.27524459466538, 33.283849126061746, 33.292368040230286, 33.30060318410859, 33.30825887381895, 33.315838387512294, 33.32383999559675, 33.33196099066544, 33.34044894100708, 33.3475091505493, 33.354996621688116, 33.361514068238485, 33.36876268447492, 33.37593917517667, 33.38344226796098, 33.39186572798127, 33.400205372478965, 33.409855070265245, 33.420105268571064, 33.43065148480419, 33.440993261074794, 33.45128188534271, 33.461318881508454, 33.47105700209046, 33.48059872346269, 33.48989624860236, 33.4990515098103, 33.50881219130472, 33.517928487908655, 33.52561079151155, 33.53325645527761, 33.54033848059823, 33.54749829671168], "in_macd": [0.0, -0.016752136752138824, -0.030483843475295203, -0.021749609785747026, -0.02901766476076162, -0.03677448658152116, -0.04961217334614787, -0.055913925958357424, -0.052236792808855625, -0.04237879056569582, -0.03257689375905315, -0.02771698151727975, -0.025188936524237704, -0.02451666268040853, -0.01812651465256465, -0.016503162042113217, -0.01863297795082275, -0.018493853914051783, -0.018971818228099124, -0.023916413423116012, -0.02632125110099892, -0.03309061109249356, -0.03761827933548645, -0.04113575981833861, -0.042625116210111, -0.044103955363659963, -0.033591889682096365, -0.03135489361042332, -0.02637314576383787, -0.01586752399498792, -0.008253518062179666, -0.003390652809272865, -0.00033979652497961865, -0.0003388145754641414, 0.002856699083846337, 0.012906099254713865, 0.03180057404095393, 0.05298227851403681, 0.06781714921500992, 0.08066136814921876, 0.09379388875979089, 0.10460946600442611, 0.11548082178294194, 0.1266708489965005, 0.1359887238903532, 0.14014388258052435, 0.13143189713743197, 0.1262993513100774, 0.11581317607428687, 0.10492157808528546, 0.09200170412712083, 0.08721260966841982, 0.08406203583703586, 0.08582085080290369, 0.09140600952769518, 0.09633562380464156, 0.09590913215490104, 0.10078399901444968, 0.10313571522618403, 0.10340403174276958, 0.10203699731282967, 0.0998031441575975, 0.09372473334757458, 0.08510233475456275, 0.07977022947793344, 0.07867219566315953, 0.07452220112835661, 0.06922494385889522, 0.06189262042716237, 0.05424601237748661, 0.0465918777245804, 0.03791821806518314, 0.02829733692958669, 0.02083599316888396, 0.01315732220913901, 0.00699132846906636, -0.00031241395941350447, -0.003637996614671124, 0.012544387306302696, 0.029866262032925306, 0.036316548362524514, 0.0469392336821528, 0.04595200156867563, 0.037475372402063556, 0.034395672942160616, 0.026804504727799383, 0.028648409919075135, 0.016085675696640322, 0.0076552067110071675, 0.008940107571710598, 0.01303579790335263, 0.01888813878537121, 0.030038683478856854, 0.035241660848637224, 0.04290505723979621, 0.04602703381702966, 0.04715078146224272, 0.0466961588884125, 0.04540896275349127, 0.042686413499598785, 0.04086462803287105, 0.033786424285068506, 0.032243256969437084, 0.032262219819358506, 0.03510029931922176, 0.03453070007473258, 0.03448864140654706, 0.034062656508034195, 0.029750985644437122, 0.027230434561626993, 0.025344185883511727, 0.02716727668118679, 0.02509514238670363, 0.021989109621664227, 0.0197038804225933, 0.01609347144414741, 0.0146768436525484, 0.009012228218644225, 0.0040725753491379635, -0.010214304538354924, -0.022089047418432983, -0.025556848279823186, -0.029179121338980707, -0.029690256968358142, -0.028156927253839115, -0.024241561497408526, -0.019302268537277456, -0.01064154307235654, -0.00551372063605271, -0.0034276635063434924, 0.0030320982164333543, 0.006064309273128288, 0.011561747459730043, 0.014939378546557691, 0.017016560981574003, 0.016687099231443625, 0.016007468524289692, 0.010905108642337069, 0.006384398095022448, 0.004365215779092324, 0.0011380476879345736, -0.0022010503628386857, -0.004792069629250051, -0.006767459998894054, -0.007440287667435541, -0.00947808384458071, -0.01216321664610831, -0.015324922212595737, -0.01762739897023735, -0.017635010116880068, -0.01424912129881406, -0.008641953463591534, -0.002156087456352651, 0.0037477230901288294, 0.010117401175378404, 0.01878974268176492, 0.10713656588271192, 0.1894922072409102, 0.24148603215413544, 0.28026767808724173, 0.3098513872589024, 0.34226196980355184, 0.36215901345188684, 0.37840702185496866, 0.39240865781915346, 0.3997044277874622, 0.40086545066533574, 0.39162277114611754, 0.3767275348145773, 0.35318593900137785, 0.3239361310109672, 0.30171549932605046, 0.29403021240109695, 0.2830627629596023, 0.26645792065689733, 0.25160845252051445, 0.23670806064703953, 0.22433073868751308, 0.21327351220996604, 0.20138225485906958, 0.19535483380227703, 0.19558571663468172, 0.19752631467563475, 0.19639685371426197, 0.19247608682185557, 0.1874740490933675, 0.18035764860417203, 0.1699347405444982, 0.15743890385336812, 0.14425910127366137, 0.13189020636051652, 0.12667936041591332, 0.125141753360559, 0.12490412101393389, 0.12329453303849647, 0.11424662755302961, 0.10824901923760422, 0.09633352532394923, 0.08709678763862172, 0.07567658816848422, 0.06746216877542821, 0.057864408068326156, 0.048887650727223786, 0.044488337702404124, 0.036545988891475645, 0.027513710035151462, 0.01972473132965291, 0.009010007485400706, 0.0041023462685600975, 0.002603724560003684, 0.004590801858881832, 0.004101009977844683, 0.002872813945948849, 0.002276673875989843, 0.005772271554782549, 0.011237229604489585, 0.019379436286122598, 0.02438909181975646, 0.029184815194305713, 0.03421297663940237, 0.03695682988966098, 0.03788769121234736, 0.04137611314651224, 0.0452331261929686, 0.048537246087569486, 0.050572813001146244, 0.05478218522116407, 0.057447850804138056, 0.05707880986994951, 0.057551170279118935, 0.05726539942842379, 0.05479346614735192, 0.05422664131292265, 0.052366859561587376, -0.001538859583320118, -0.032587057094765726, -0.07568650463683468, -0.10061414582066419, -0.11341370349094859, -0.12214938310737011, -0.12919700237257814, -0.1300554276957726, -0.12605498682139427, -0.13105686377940629, -0.12550497975756514, -0.10736028452954827, -0.08514024941324294, -0.06596340994133953, -0.051782542435532264, -0.041677503307781194, -0.03488093415290194, -0.02716418129192988, -0.014554597924593793, -0.0007920514353685348, 0.015184781870260622, 0.026332616718029556, 0.03237342616608174, 0.035141884552260194, 0.03651156693969426, 0.03357885009863537, 0.020528102145114246, 0.012462381074463735, 0.007995364496885315, 0.011982797497402942, 0.004201067825469806, -0.009521951921207972, -0.025749138880328815, -0.03856816981547695, -0.050166348812354045, -0.0574849637094772, -0.06854672793133432, -0.07762877422559455, -0.08266309796924531, -0.07609268952943182, -0.0652914556859372, -0.05847805075800494, -0.051675775663376555, -0.044162018530393254, -0.032985576121021154, -0.02784180413508608, -0.02548879982548158, -0.027742271664671136, -0.029191661035376626, -0.029196833208608552, -0.025677274846231057, -0.018638563595402502, -0.013310358899225605, -0.010978456542972026, -0.01221724009242564, -0.015042871191369045, -0.014293233206878142, -0.010352140960264933, -0.0007646511264738365, 0.006755628955573911, 0.011772878262526376, 0.01660664477637397, 0.020762938828234212, 0.025776981873676164, 0.03419793318421682, 0.0392092433769875, 0.044682956566461485, 0.04737737052896307, 0.0452470410633552, 0.045056645714936394, 0.04564643117455347, 0.047127927689359694, 0.045757271936693655, 0.04695396874657831, 0.04576102215892064, 0.04430488426648793, 0.04904090290614249, 0.05378802972744978, 0.050113692852661984, 0.053843329855574495, 0.05774725252332047, 0.05615918905761674, 0.05427498903112138, 0.04978708315245228, 0.04650126420874301, 0.04339697570060963, 0.0348862428158796, 0.021438959298599514, 0.0018840909098685188, -0.01983991242499883, -0.036634047089926014, -0.04538575889760921, -0.04773669254867485, -0.043450538656500726, -0.03162007006682899, -0.016566340316323647, -0.00043516925462938616, 0.007820707437630858, 0.016194164020596702, 0.027356340385935596, 0.037385323687708194, 0.04840648925249269, 0.05768624587160076, 0.06549589854044768, 0.06967159908110432, 0.07932866817614581, 0.0971588087129831, 0.11400967313684873, 0.1243172202138183, 0.13257165487282663, 0.1399211788378878, 0.144084809536011, 0.15360235712529402, 0.16018616384481987, 0.15274970285476286, 0.14598039919754058, 0.1378166382216861, 0.13224313160844048, 0.12716710071079262, 0.12174095569740473, 0.12088866594962866, 0.12283187294553244, 0.12375225594293937, 0.1246585132093685, 0.12713881718495657, 0.127633199875973, 0.12497058574641784, 0.11747172184723098, 0.11025783449775872, 0.10733803290489163, 0.10542265521355887, 0.10631034898572267, 0.09502509084156685, 0.08908906134580974, 0.07624357884805022, 0.07169234807233238, 0.06730956215891126, 0.0662995781850384, 0.07272993742847689, 0.0769391369789929, 0.09052823478091909, 0.10572734861683131, 0.11962149935873612, 0.12834630122936375, 0.13411819669804004, 0.13591534332793032, 0.13417902979491458, 0.1304918436389002, 0.12491935484271721, 0.1187310020269976, 0.11811356318816024, 0.11189632691056772, 0.09498087026105395, 0.08096470484890972, 0.06515187206334616, 0.05320903301980451], "in_signal": [0.0, -0.003350427350427765, -0.008777110575401252, -0.011371610417470406, -0.01490082128612865, -0.019275554345207155, -0.0253428781453953, -0.031457087707987726, -0.03561302872816131, -0.03696618109566821, -0.0360883236283452, -0.03441405520613211, -0.032569031469753235, -0.030958557711884296, -0.02839214910002037, -0.02601435168843894, -0.024538076940915705, -0.023329232335542925, -0.022457749514054166, -0.022749482295866534, -0.023463836056893013, -0.025389191064013123, -0.02783500871830779, -0.030495158938313956, -0.03292115039267336, -0.03515771138687068, -0.034844547045915816, -0.03414661635881732, -0.03259192223982143, -0.029247042590854727, -0.025048337685119715, -0.020716800709950346, -0.0166413998729562, -0.013380882813457791, -0.010133366433996966, -0.0055254732962548, 0.0019397361711869466, 0.01214824463975692, 0.02328202555480752, 0.034757894073689774, 0.04656509301091, 0.05817396760961322, 0.06963533844427897, 0.08104244055472327, 0.09203169722184927, 0.10165413429358429, 0.10760968686235382, 0.11134761975189855, 0.11224073101637622, 0.11077690043015807, 0.10702186116955062, 0.10306001086932447, 0.09926041586286675, 0.09657250285087414, 0.09553920418623835, 0.095698488109919, 0.09574061691891542, 0.09674929333802228, 0.09802657771565462, 0.09910206852107763, 0.09968905427942805, 0.09971187225506195, 0.09851444447356449, 0.09583202252976415, 0.09261966391939802, 0.08983017026815032, 0.08676857644019158, 0.08325984992393232, 0.07898640402457832, 0.07403832569515999, 0.06854903610104407, 0.062422872493871885, 0.05559776538101485, 0.04864541093858868, 0.04154779319269875, 0.034636500247972275, 0.02764671740649512, 0.021389774602261873, 0.019620697143070038, 0.021669810121041095, 0.024599157769337777, 0.029067172951900783, 0.03244413867525575, 0.03345038542061732, 0.03363944292492598, 0.03227245528550066, 0.03154764621221556, 0.028455252109100517, 0.02429524302948185, 0.021224215937927598, 0.019586532331012606, 0.01944685362188433, 0.021565219593278832, 0.024300507844350512, 0.028021417723439652, 0.031622540942157655, 0.03472818904617467, 0.03712178301462223, 0.03877921896239604, 0.03956065786983659, 0.03982145190244349, 0.03861444637896849, 0.03734020849706221, 0.03632461076152147, 0.03607974847306153, 0.03576993879339574, 0.035513679316026, 0.03522347475442764, 0.03412897693242954, 0.03274926845826903, 0.031268251943317574, 0.030448056890891417, 0.02937747399005386, 0.027899801116375935, 0.02626061697761941, 0.02422718787092501, 0.022317119027249692, 0.0196561408655286, 0.016539427762250473, 0.011188681302129393, 0.004533135558016919, -0.0014848612095511027, -0.007023713235437024, -0.01155702198202125, -0.014877003036384824, -0.016749914728589565, -0.017260385490327143, -0.015936617006733024, -0.013852037732596962, -0.011767162887346269, -0.008807310666590344, -0.005832986678646618, -0.0023540398509712857, 0.0011046438285345099, 0.004287027259142409, 0.006767041653602653, 0.00861512702774006, 0.009073123350659462, 0.00853537829953206, 0.007701345795444113, 0.0063886861739422054, 0.0046707388665860276, 0.002778177167418812, 0.0008690497341562386, -0.0007928177461621174, -0.0025298709658458356, -0.00445654010189833, -0.006630216524037813, -0.00882965301327772, -0.01059072443399819, -0.011322403806961366, -0.010786313738287399, -0.00906026848190045, -0.006498670167494594, -0.003175455898919995, 0.001217583817216988, 0.022401380230315977, 0.055819545632434825, 0.09295284293677496, 0.13041580996686833, 0.16630292542527514, 0.20149473430093048, 0.23362759013112178, 0.2625834764758912, 0.2885485127445437, 0.3107796957531274, 0.3287968467355691, 0.3413620316176788, 0.3484351322570585, 0.3493852936059224, 0.3442954610869314, 0.33577946873475517, 0.32742961746802357, 0.3185562465663393, 0.30813658138445094, 0.29683095561166367, 0.28480637661873887, 0.2727112490324937, 0.2608237016679882, 0.24893541230620447, 0.238219296605419, 0.22969258061127157, 0.22325932742414423, 0.2178868326821678, 0.21280468351010537, 0.2077385566267578, 0.20226237502224068, 0.19579684812669218, 0.1881252592720274, 0.1793520276723542, 0.16985966340998668, 0.161223602811172, 0.1540072329210494, 0.1481866105396263, 0.14320819503940035, 0.1374158815421262, 0.13158250908122182, 0.12453271232976731, 0.1170455273915382, 0.10877173954692741, 0.10050982539262758, 0.09198074192776731, 0.0833621236876586, 0.07558736649060771, 0.0677790909707813, 0.059726014783655336, 0.05172575809285485, 0.04318260797136402, 0.03536655563080324, 0.028813989416643326, 0.02396935190509103, 0.01999568351964176, 0.01657110960490318, 0.013712222459120514, 0.012124232278252921, 0.011946831743500256, 0.013433352652024725, 0.015624500485571072, 0.018336563427318, 0.021511846069734875, 0.024600842833720098, 0.027258212509445552, 0.030081792636858888, 0.03311205934808083, 0.03619709669597856, 0.039072239957012096, 0.042214229009842494, 0.04526095336870161, 0.04762452466895119, 0.049609853790984745, 0.05114096291847256, 0.05187146356424844, 0.05234249911398329, 0.052347371203504106, 0.041570125046139265, 0.02673868861795827, 0.00625364996699968, -0.015119909190533097, -0.0347786680506162, -0.05225281106196698, -0.06764164932408923, -0.08012440499842591, -0.08931052136301959, -0.09765978984629693, -0.10322882782855058, -0.10405511916875013, -0.10027214521764868, -0.09341039816238686, -0.08508482701701595, -0.076403362275169, -0.0680988766507156, -0.059911937578958456, -0.05084046964808552, -0.04083078600554213, -0.029627672430381585, -0.01843561460069936, -0.00827380644734314, 0.00040933175257752696, 0.007629778790000874, 0.012819593051727774, 0.01436129487040507, 0.013981512111216805, 0.012784282588350508, 0.012623985570160996, 0.010939402021222757, 0.006847131232736612, 0.00032787721012352694, -0.007451332194996568, -0.015994335518468066, -0.024292461156669894, -0.03314331451160278, -0.04204040645440114, -0.050164944757369975, -0.05535049371178235, -0.05733868610661332, -0.05756655903689165, -0.05638840236218864, -0.05394312559582956, -0.049751615700867884, -0.045369653387711525, -0.04139348267526554, -0.03866324047314666, -0.03676892458559266, -0.03525450631019584, -0.03333906001740289, -0.030398960733002814, -0.026981240366247373, -0.023780683601592308, -0.021467994899758976, -0.02018297015808099, -0.019005022767840423, -0.017274446406325326, -0.01397248735035503, -0.009826864089169243, -0.00550691561883012, -0.0010842035397893028, 0.0032852249338154007, 0.007783576321787554, 0.013066447694273408, 0.018295006830816227, 0.02357259677794528, 0.02833355152814884, 0.031716249435190115, 0.034384328691139374, 0.03663674918782219, 0.038734984888129695, 0.04013944229784249, 0.04150234758758965, 0.04235408250185585, 0.04274424285478227, 0.04400357486505431, 0.04596046583753341, 0.046791111240559125, 0.0482015549635622, 0.05011069447551386, 0.05132039339193444, 0.05191131251977184, 0.051486466646307925, 0.050489426158794946, 0.049070936067157886, 0.046233997416902234, 0.04127498979324169, 0.03339681001656706, 0.02274946552825388, 0.010872763004617904, -0.00037894137582751737, -0.009850491610396986, -0.016570501019617736, -0.019580414829059985, -0.01897759992651272, -0.015269113792136052, -0.01065114954618267, -0.0052820868328267954, 0.001245598610925683, 0.008473543626282186, 0.016460132751524286, 0.024705355375539584, 0.032863464008521207, 0.04022509102303783, 0.048045806453659426, 0.05786840690552417, 0.06909666015178909, 0.08014077216419493, 0.09062694870592128, 0.10048579473231459, 0.10920559769305388, 0.11808494957950191, 0.12650519243256553, 0.13175409451700498, 0.1345993554531121, 0.13524281200682692, 0.13464287592714963, 0.13314772088387825, 0.13086636784658356, 0.12887082746719258, 0.12766303656286054, 0.1268808804388763, 0.12643640699297473, 0.1265768890313711, 0.1267881512002915, 0.12642463810951676, 0.12463405485705961, 0.12175881078519944, 0.1188746552091379, 0.1161842552100221, 0.11420947396516222, 0.11037259734044316, 0.10611589014151648, 0.10014142788282324, 0.09445161192072507, 0.08902320196836232, 0.08447847721169753, 0.08212876925505341, 0.08109084279984131, 0.08297832119605687, 0.08752812668021176, 0.09394680121591664, 0.10082670121860607, 0.10748500031449286, 0.11317106891718036, 0.1173726610927272, 0.11999649760196181, 0.1209810690501129, 0.12053105564548985, 0.12004755715402393, 0.1184173111053327, 0.11373002293647697, 0.10717695931896351, 0.09877194186784004, 0.08965936009823293], "in_upper_bb": [null, 31.66198484809835, 31.57512860204779, 31.627948331408234, 31.58734389985474, 31.55935802328026, 31.55017255391513, 31.531423963085686, 31.519774089902995, 31.527220748355415, 31.537111763172916, 31.535267835450803, 31.53027379029523, 31.523638440755406, 31.527050014958746, 31.523368041869222, 31.51696615893931, 31.51208902753612, 31.5071109007919, 31.502271488405665, 31.482982513986315, 31.485177851425114, 31.486270480672847, 31.46042698620825, 31.46123035195839, 31.462924459949264, 31.46221070812265, 31.459402574388587, 31.459181622155466, 31.458280517043967, 31.451538738798554, 31.450011301715957, 31.450011301715957, 31.449129036390453, 31.441772359914864, 31.463377382404424, 31.528989489996857, 31.60577502109482, 31.662819145519016, 31.717109081045862, 31.775205403801497, 31.82564180144771, 31.877217582309576, 31.9296047473913, 31.977477541684124, 32.009421304075246, 32.02427230677071, 32.03326234056933, 32.032393163002936, 32.03321623672059, 32.0271949356097, 32.02105699685948, 32.00828387635853, 31.984783365131786, 31.962339943523702, 31.950595617877013, 31.951576941954436, 31.97506231035283, 31.9916705672895, 32.005601297126375, 32.018908094094186, 32.03093679125791, 32.036412613001616, 32.036038799491685, 32.03603879949169, 32.044455080648774, 32.04852393705352, 32.05192559161174, 32.046854716096675, 32.03593727012173, 32.009123443788894, 31.998018277132843, 31.994133685172585, 31.998852712285018, 32.00541883864515, 32.0074859739553, 32.01462218872251, 32.0061641726555, 32.01813645684311, 32.04594529481006, 32.05230154273421, 32.07428768114915, 32.07872684247473, 32.07842761650692, 32.07915847515974, 32.07213721374583, 32.075628030464735, 32.074013666267895, 32.07299413561726, 32.07535049471244, 32.08180390290391, 32.092175015547134, 32.11464403218219, 32.12667000103346, 32.14300194870464, 32.15018516339532, 32.14762868121919, 32.14324862206013, 32.14378215659364, 32.134232726107356, 32.1365734617638, 32.124708733118695, 32.128294536153994, 32.131695371727986, 32.14193553697577, 32.141914929659855, 32.14753521768148, 32.12845339813326, 32.09670050067045, 32.084794124596485, 32.07855162905054, 32.081454787717206, 32.076906619292714, 32.07667894930541, 32.06885424363365, 32.06676857247014, 32.06537504061125, 32.06863326987285, 32.071601567089374, 32.104695171584915, 32.12420710819619, 32.12837090181724, 32.131298295651646, 32.12853240560082, 32.1177545296999, 32.11049627664306, 32.101782664197586, 32.098239811822516, 32.098239811822516, 32.09413503078804, 32.09641630689125, 32.08703024869447, 32.09136457286667, 32.09585944884048, 32.09878460924444, 32.100808624490675, 32.10018408921176, 32.099958801367514, 32.09976817353487, 32.092151570538256, 32.07769492744535, 32.07343368911166, 32.065508359316716, 32.06068310133443, 32.05771889335204, 32.0588454861083, 32.061797252086485, 32.060754853102324, 32.06094029319999, 32.0607636065301, 32.051767282988024, 32.049682268222966, 32.04302761216384, 32.04071473391689, 32.04506996548979, 32.06690245646937, 32.546520827549955, 32.8634735261254, 33.05950192196978, 33.22516749748438, 33.3735624077602, 33.53646306584595, 33.67166942277867, 33.799317677988306, 33.921545362797865, 34.02514347652747, 34.108793389814615, 34.16155309718603, 34.19015644747346, 34.190245326887485, 34.16731747755697, 34.132698143405946, 34.0912500634082, 34.00998933838981, 33.864168353645056, 33.555300628678104, 33.543550372196414, 33.546739330487846, 33.54032865144723, 33.530223530471055, 33.528104030548576, 33.5528731569883, 33.58671678525321, 33.61301698215953, 33.6288601634485, 33.64326709667153, 33.65444157935305, 33.664920799310615, 33.67196354777955, 33.671966566477586, 33.65531700755554, 33.64979298159071, 33.66589273054173, 33.68477357676592, 33.694736027980284, 33.69120168517915, 33.68617705864999, 33.67611454292797, 33.665719131860406, 33.64994200508788, 33.644910510438976, 33.647525810912974, 33.64530440304497, 33.639969946536354, 33.6381651505147, 33.63742372376095, 33.63670565686992, 33.645166704144636, 33.64716775698892, 33.64747718471175, 33.64747718471175, 33.64167190949947, 33.62624192036398, 33.60002626062244, 33.57052594435193, 33.56650100580186, 33.56650100580186, 33.57776478645555, 33.58961077460723, 33.60878244572617, 33.62229317507411, 33.63413962660087, 33.65269769183194, 33.672362232341015, 33.69235997054701, 33.70800523222337, 33.72809012730022, 33.73619471534041, 33.74119976598394, 33.74909514893394, 33.75790323256415, 33.75752139973699, 33.75442990376621, 33.7437104783066, 33.89101285666802, 33.93147182429832, 34.0064869913669, 34.03626594680586, 34.04566218877173, 34.047049471948384, 34.04541919458993, 34.03693741495847, 34.01823796437759, 33.99858568728478, 33.96752158463595, 33.93367223310754, 33.894886790128126, 33.85413109252057, 33.81324188954923, 33.76344020564881, 33.70686479663548, 33.651518109566325, 33.59302078483613, 33.53923186682492, 33.58455662999946, 33.62411121608443, 33.63337130312106, 33.644017544950934, 33.655432103073395, 33.656538130324904, 33.64289098399692, 33.63177033011026, 33.623467971592405, 33.588906300033415, 33.561231326139925, 33.571506376948996, 33.593639609349076, 33.60879646062946, 33.623331079611596, 33.63226973533033, 33.64828019793772, 33.65972565674736, 33.65685661716596, 33.6361813432837, 33.60003053787294, 33.56208050512983, 33.52642449025964, 33.49189838880439, 33.45951199907594, 33.43035462272966, 33.423025657894954, 33.4082774844246, 33.386684336689314, 33.330968137745025, 33.31389796430953, 33.32143771799627, 33.331410510184384, 33.33682606967893, 33.337108350561806, 33.33673491318786, 33.32886683016566, 33.31593018141603, 33.31409377989122, 33.329921590191, 33.34129010768839, 33.35467853303961, 33.367832549160504, 33.38452557396397, 33.41038571359336, 33.43209244897768, 33.45665504661194, 33.47148640839952, 33.47500236117367, 33.48041083763394, 33.489503298773414, 33.50252793965109, 33.50979964290748, 33.51911894835842, 33.517340022219955, 33.504374686112335, 33.50657177015768, 33.51570571254383, 33.51672945307395, 33.53280967986206, 33.54858824405661, 33.551395266013124, 33.55233298922596, 33.55065322971305, 33.55328801703561, 33.5550349707151, 33.55568420086273, 33.56550725136986, 33.595210757524896, 33.63439469244906, 33.65908089928614, 33.66722909245307, 33.66899823875006, 33.66395547121504, 33.66288915867301, 33.66799650139207, 33.67161347734449, 33.665008415206735, 33.67155320265402, 33.676449816315305, 33.681716725133555, 33.702592879173245, 33.72525027352292, 33.75224317649834, 33.773777007417486, 33.81138366170053, 33.880636350234624, 33.95182054508576, 34.00125888052625, 34.0346378351028, 34.06002282011909, 34.07814601016931, 34.110724963140306, 34.14137049427457, 34.149292805785116, 34.15928886405044, 34.16689063112827, 34.16605911885355, 34.16174789667593, 34.158362446920826, 34.158701374580836, 34.166310582688745, 34.1693968403767, 34.168980028598334, 34.1592896423617, 34.15759677425444, 34.16940049991504, 34.17456247539924, 34.176317325774825, 34.1851183045891, 34.19736913095853, 34.216048881558386, 34.21609732185051, 34.2195298738362, 34.214125494601184, 34.21148553008905, 34.20344317631481, 34.200947980300285, 34.21728730205386, 34.227227473322635, 34.285702988750316, 34.35454644048834, 34.419838935967164, 34.47015925815869, 34.514035022808365, 34.549114839687114, 34.57617212036611, 34.59604152770626, 34.60977916157776, 34.622489466755425, 34.64351542697709, 34.6554787336261, 34.64514038670615, 34.637752593581226, 34.613018035961574, 34.59721822991484], "in_lower_bb": [null, 31.068015151901655, 31.078204731285545, 31.107051668591765, 31.124656100145263, 31.127308643386407, 31.092684588942017, 31.08857603691431, 31.104670354541447, 31.11677925164459, 31.12652460046344, 31.138065497882536, 31.14818774816631, 31.156361559244594, 31.16361665170792, 31.17100695813078, 31.175386782237155, 31.180688750241657, 31.184994362365998, 31.18322851159434, 31.185017486013678, 31.179822148574885, 31.177229519327152, 31.177073013791752, 31.169269648041617, 31.162575540050746, 31.181289291877352, 31.190097425611416, 31.189918377844545, 31.190319482956035, 31.193561261201445, 31.194088698284045, 31.194088698284045, 31.19397096360955, 31.197327640085142, 31.185722617595587, 31.14861051000315, 31.10677497890518, 31.08423085448097, 31.07294091895413, 31.061344596198506, 31.0659081985523, 31.073332417690423, 31.085445252608697, 31.103572458315867, 31.136628695924742, 31.159777693229277, 31.200787659430677, 31.241756836997066, 31.271433763279408, 31.304955064390303, 31.348093003140523, 31.400866123641464, 31.473866634868212, 31.548310056476296, 31.604554382122977, 31.630073058045554, 31.632537689647176, 31.6429294327105, 31.652998702873624, 31.658191905905824, 31.66266320874208, 31.665187386998387, 31.665061200508315, 31.665061200508323, 31.663644919351228, 31.676576062946495, 31.684674408388254, 31.70454528390333, 31.73046272987827, 31.774966556211112, 31.793071722867154, 31.79895631482742, 31.790237287714984, 31.771171161354847, 31.754604026044703, 31.733967811277488, 31.72402582734449, 31.717553543156885, 31.701744705189935, 31.699388457265787, 31.688902318850843, 31.688963157525276, 31.688262383493083, 31.688531524840254, 31.68555278625417, 31.68521196953526, 31.6743263337321, 31.667845864382745, 31.669489505287554, 31.67234609709609, 31.677474984452864, 31.682005967817805, 31.692479998966544, 31.70564805129536, 31.724964836604684, 31.756021318780814, 31.784901377939875, 31.78486784340637, 31.787417273892643, 31.787576538236195, 31.787941266881315, 31.789355463846007, 31.801954628272014, 31.806714463024235, 31.824735070340147, 31.827964782318517, 31.87304660186673, 31.924299499329535, 31.947205875403515, 31.960948370949463, 31.966545212282792, 31.967093380707283, 31.96582105069458, 31.967645756366355, 31.964731427529856, 31.964124959388748, 31.95436673012715, 31.94489843291063, 31.89380482841508, 31.854292891803823, 31.84362909818276, 31.827201704348358, 31.81696759439918, 31.812745470300097, 31.811003723356933, 31.811717335802413, 31.812990188177487, 31.812990188177487, 31.813094969211967, 31.812313693108745, 31.816199751305525, 31.814365427133335, 31.812870551159527, 31.811945390755557, 31.811711375509336, 31.811835910788247, 31.811561198632482, 31.81125182646512, 31.83336842946175, 31.86132507255464, 31.871086310888337, 31.88601164068328, 31.89533689866557, 31.90180110664796, 31.8991745138917, 31.891222747913517, 31.880035146897683, 31.86984970680001, 31.864526393469905, 31.86602271701198, 31.86660773177704, 31.870262387836156, 31.871575266083102, 31.86896003451022, 31.855837543530622, 31.48771917245004, 31.305766473874602, 31.23223807803022, 31.188072502515624, 31.16617759223981, 31.146776934154047, 31.15307057722132, 31.172922322011694, 31.204194637202132, 31.257096523472516, 31.33144661018537, 31.431186902813977, 31.551083552526542, 31.687994673112506, 31.835422522443032, 31.996541856594064, 32.1784899365918, 32.397250661610194, 32.67233164635495, 33.10719937132189, 33.14194962780359, 33.146260669512166, 33.17467134855277, 33.204776469528944, 33.23089596945141, 33.2231268430117, 33.21328321474679, 33.20448301784047, 33.19813983655151, 33.192562903328486, 33.18888842064696, 33.189409200689376, 33.19436645222044, 33.21386343352241, 33.25801299244446, 33.29303701840928, 33.29493726945827, 33.29905642323408, 33.31809397201971, 33.34112831482085, 33.36915294135001, 33.39221545707202, 33.4156108681396, 33.44138799491212, 33.45141948956102, 33.441804189087016, 33.431025596955045, 33.42786005346365, 33.417164849485296, 33.40207627623905, 33.38779434313008, 33.36233329585537, 33.350832243011084, 33.346022815288265, 33.346022815288265, 33.341828090500535, 33.34125807963602, 33.348973739377556, 33.36497405564808, 33.36699899419815, 33.36699899419815, 33.36179521354445, 33.35594922539277, 33.348787554273834, 33.34427682492589, 33.34343037339913, 33.340872308168066, 33.335207767658986, 33.33521002945299, 33.34256476777662, 33.34997987269978, 33.374865284659585, 33.396090234016064, 33.41319485106606, 33.425386767435846, 33.447268600263016, 33.475360096233786, 33.509579521693404, 33.31577714333198, 33.23931817570169, 33.0993030086331, 33.01596405319413, 32.958567811228264, 32.90717052805161, 32.85780080541007, 32.820282585041525, 32.792982035622416, 32.75263431271522, 32.73269841536405, 32.73104776689246, 32.73883320987187, 32.749598907479445, 32.760758110450766, 32.77705979435118, 32.79813520336452, 32.82248189043368, 32.855319215163874, 32.889108133175085, 32.895283370000534, 32.89172878391557, 32.93946869687894, 32.97382245504907, 32.9999078969266, 33.03180186967509, 33.06744901600308, 33.099569669889746, 33.12737202840759, 33.20293369996659, 33.24810867386007, 33.230333623051, 33.18520039065093, 33.14554353937052, 33.1060089203884, 33.07557026466967, 33.03255980206228, 32.990114343252635, 32.95564338283404, 32.946318656716294, 32.95196946212705, 32.95791949487018, 32.96557550974036, 32.9761016111956, 32.99098800092406, 33.002145377270345, 33.00197434210504, 33.000722515575404, 33.00381566331069, 33.03253186225498, 33.04010203569048, 33.03756228200374, 33.03908948981562, 33.04317393032108, 33.0508916494382, 33.05526508681215, 33.07813316983434, 33.11156981858398, 33.14040622010877, 33.13957840980901, 33.136209892311605, 33.13512146696039, 33.1339674508395, 33.129774426036036, 33.11641428640665, 33.11070755102232, 33.107144953388044, 33.11745359160049, 33.134437638826334, 33.15102916236606, 33.161506701226585, 33.164982060348905, 33.172210357092524, 33.18339105164157, 33.20766997778006, 33.24563531388767, 33.27293822984231, 33.29130428745618, 33.30128054692605, 33.305200320137935, 33.31242175594338, 33.32631473398687, 33.34137701077404, 33.35355677028696, 33.35642198296438, 33.361675029284896, 33.35852579913727, 33.33956274863014, 33.294359242475096, 33.22917530755094, 33.17691910071386, 33.144270907546925, 33.125501761249936, 33.11704452878495, 33.11661084132699, 33.11680349860792, 33.115686522655494, 33.11729158479326, 33.116746797345975, 33.1148501836847, 33.11258327486644, 33.10420712082675, 33.09554972647709, 33.08705682350167, 33.081522992582514, 33.06891633829947, 33.04566364976537, 33.033479454914236, 33.052041119473756, 33.09666216489721, 33.15227717988091, 33.210153989830694, 33.2584750368597, 33.30282950572543, 33.34640719421488, 33.38211113594956, 33.41350936887174, 33.46184088114644, 33.51215210332408, 33.55553755307917, 33.59919862541917, 33.63608941731126, 33.67700315962329, 33.72191997140167, 33.7816103576383, 33.82430322574555, 33.83749950008496, 33.84733752460076, 33.86258267422517, 33.87378169541089, 33.88053086904147, 33.88535111844161, 33.88540267814949, 33.88597012616379, 33.89987450539882, 33.91801446991096, 33.94305682368519, 33.96355201969972, 33.97421269794613, 33.991272526677356, 33.96779701124969, 33.93595355951165, 33.91066106403284, 33.897340741841305, 33.88696497719163, 33.88388516031289, 33.888827879633894, 33.90495847229374, 33.92572083842224, 33.94201053324457, 33.95498457302291, 33.96702126637389, 34.00135961329385, 34.02814740641877, 34.07638196403843, 34.10917177008516], "out_sma_10": [34.64, 34.57, 34.56856666666667, 34.561425, 34.61414, 34.664449999999995, 34.713814285714285, 34.7383375, 34.76352222222222, 34.79367, 34.84067, 34.91167, 34.9611, 35.0281, 35.0676, 35.101, 35.12650000000001, 35.1605, 35.191, 35.209500000000006, 35.2195, 35.221500000000006, 35.2385, 35.2395, 35.23983, 35.244330000000005, 35.25983, 35.274829999999994, 35.28833, 35.29933, 35.31233, 35.31133, 35.30333, 35.30133, 35.31, 35.313, 35.306, 35.29600000000001, 35.28328, 35.26928, 35.257279999999994, 35.26028, 35.27728, 35.293279999999996, 35.28828, 35.28528, 35.271280000000004, 35.263279999999995, 35.2595, 35.2525, 35.245000000000005, 35.235, 35.218999999999994, 35.202, 35.194, 35.1755, 35.171499999999995, 35.163, 35.153999999999996, 35.15356, 35.15606, 35.15806, 35.16046, 35.15746, 35.1584, 35.1704, 35.1734, 35.1779, 35.1769, 35.175740000000005, 35.16674, 35.15674, 35.14634, 35.136340000000004, 35.12206, 35.10606, 35.09706, 35.08806], "out_sma_50": [34.64, 34.57, 34.56856666666667, 34.561425, 34.61414, 34.664449999999995, 34.713814285714285, 34.7383375, 34.76352222222222, 34.79367, 34.822427272727275, 34.854725, 34.87051538461538, 34.89476428571429, 34.916446666666666, 34.93729375, 34.956570588235294, 34.97287222222222, 34.98851052631579, 35.001585, 35.01150952380952, 35.02144090909091, 35.03050869565217, 35.038404166666666, 35.0458, 35.05538461538462, 35.06888888888889, 35.080714285714286, 35.09189655172413, 35.100833333333334, 35.108548387096775, 35.11203125, 35.113181818181815, 35.11573529411765, 35.12128571428571, 35.12694444444444, 35.13297297297297, 35.137368421052635, 35.14096923076924, 35.142945, 35.1448243902439, 35.14732857142857, 35.151344186046515, 35.15608636363636, 35.15839555555556, 35.16136521739131, 35.162400000000005, 35.1636, 35.16515918367347, 35.164856, 35.174955999999995, 35.187956, 35.199842, 35.212842, 35.219942, 35.223822, 35.227022000000005, 35.231522, 35.235222, 35.236834, 35.238034, 35.237234, 35.239714, 35.238714, 35.238102000000005, 35.237702, 35.236402, 35.235002, 35.232402, 35.230082, 35.227482, 35.224281999999995, 35.221281999999995, 35.218082, 35.214548, 35.210048, 35.203848, 35.197648], "out_sma_200": [34.64, 34.57, 34.56856666666667, 34.561425, 34.61414, 34.664449999999995, 34.713814285714285, 34.7383375, 34.76352222222222, 34.79367, 34.822427272727275, 34.854725, 34.87051538461538, 34.89476428571429, 34.916446666666666, 34.93729375, 34.956570588235294, 34.97287222222222, 34.98851052631579, 35.001585, 35.01150952380952, 35.02144090909091, 35.03050869565217, 35.038404166666666, 35.0458, 35.05538461538462, 35.06888888888889, 35.080714285714286, 35.09189655172413, 35.100833333333334, 35.108548387096775, 35.11203125, 35.113181818181815, 35.11573529411765, 35.12128571428571, 35.12694444444444, 35.13297297297297, 35.137368421052635, 35.14096923076924, 35.142945, 35.1448243902439, 35.14732857142857, 35.151344186046515, 35.15608636363636, 35.15839555555556, 35.16136521739131, 35.162400000000005, 35.1636, 35.16515918367347, 35.164856, 35.16446666666667, 35.164188461538465, 35.16410943396226, 35.164588888888886, 35.16486909090909, 35.16388928571428, 35.16399649122807, 35.16349655172414, 35.163267796610164, 35.16297333333333, 35.163088524590165, 35.163199999999996, 35.16353015873016, 35.163475, 35.16387384615385, 35.16487575757576, 35.1654, 35.165614705882355, 35.16524347826087, 35.16479714285715, 35.16360281690141, 35.16230277777778, 35.161175342465754, 35.15980810810811, 35.15829866666667, 35.15713684210526, 35.156524675324675, 35.1556717948718], "out_ema_10": [34.64, 34.61454545454545, 34.60566446280991, 34.593725469571744, 34.635775384195064, 34.68672531434141, 34.7455025299157, 34.775411160840115, 34.80988185886918, 34.856266975438416, 34.90240025263143, 34.95832747942572, 34.976813392257405, 35.01921095730151, 35.05571805597396, 35.091042045796875, 35.1226707647429, 35.14582153478964, 35.16839943755516, 35.18323590345422, 35.18810210282618, 35.19571990231233, 35.201952647346445, 35.205233984192546, 35.208518714339355, 35.224242584459475, 35.259834841830475, 35.285319416043116, 35.307079522217094, 35.31670142726853, 35.32093753140152, 35.302585252964874, 35.274842479698535, 35.261234756116984, 35.27010116409571, 35.280082770623764, 35.29279499414672, 35.294104995210944, 35.29114045062713, 35.27820582324038, 35.26762294628758, 35.26441877423529, 35.27452445164705, 35.2900654604385, 35.284599013086044, 35.286490101615854, 35.27258281041297, 35.26302229942879, 35.258836426805374, 35.239047985568035, 35.22194835182839, 35.20886683331413, 35.19998195452974, 35.19816705370615, 35.1948639530323, 35.17943414339007, 35.17771884459187, 35.169951781938806, 35.166324185222656, 35.16255615154581, 35.16390957853748, 35.1650169278943, 35.16846839554988, 35.16692868726808, 35.17101438049207, 35.18173903858442, 35.18505921338725, 35.18413935640775, 35.17611401887906, 35.16845692453741, 35.152373847348784, 35.13739678419446, 35.12696100525001, 35.11478627702273, 35.10238877210951, 35.09649990445323, 35.09895446727992, 35.09732638231993], "out_ema_50": [34.64, 34.63450980392157, 34.63181138023837, 34.628210933954506, 34.635928152230804, 34.64691136194725, 34.661150132066965, 34.67090895041728, 34.68244193275386, 34.697444209900766, 34.71362286833603, 34.73308863820521, 34.745908691608925, 34.76410835076152, 34.78198645465323, 34.80033992701977, 34.818561890666054, 34.83548103220856, 34.8525209917298, 34.86810840381882, 34.88151591739456, 34.89518195984968, 34.908312079071266, 34.920535134793965, 34.93240826676283, 34.94662755041919, 34.96519117589295, 34.98224250232852, 34.998821227727404, 35.012985101149866, 35.02580921483026, 35.03342453973888, 35.037996126415784, 35.04434921949752, 35.054766897164285, 35.06536427374608, 35.076526459089365, 35.08529012736037, 35.092839534130555, 35.09782621906661, 35.10261734773067, 35.10839705958437, 35.11669521411047, 35.126236578263004, 35.13148220264485, 35.137894665286225, 35.14072232547108, 35.14383125388398, 35.14760257726108, 35.14769659383908, 35.147590845061075, 35.14768532172534, 35.14816825028513, 35.14980871105827, 35.150992683173634, 35.14938512697074, 35.15019355336405, 35.14959772774193, 35.14961350312459, 35.1494561108452, 35.15026175355716, 35.15103580243728, 35.152328516067186, 35.15262935857435, 35.15407134451261, 35.15704893884545, 35.15873329418485, 35.15956728264819, 35.158799938230615, 35.15782739163334, 35.15477533705948, 35.151450814037545, 35.14864882133019, 35.145172396964306, 35.14130681276963, 35.13851046717082, 35.13739240963471, 35.135533883766676], "out_ema_200": [34.64, 34.638606965174134, 34.637881522734595, 34.63690757723475, 34.63877914363042, 34.64153756011171, 34.64520385304592, 34.6478386405778, 34.65099447499991, 34.65511393296011, 34.6596401624829, 34.66511637977163, 34.66904557002266, 34.67442820116671, 34.679856776279486, 34.685529843182174, 34.691295715389316, 34.696854962002355, 34.70255789770383, 34.7080050828013, 34.71300005710179, 34.71814433514058, 34.72323742633321, 34.72818033751398, 34.733106901319815, 34.738697877426084, 34.74547700302384, 34.75198966966042, 34.75848728488768, 34.76447248603308, 34.7701991279631, 34.77467475853064, 34.778409338047744, 34.78260427000747, 34.78785198871386, 34.793196745045066, 34.79873707594014, 34.8037247667268, 34.80844193322704, 34.81253703836906, 34.81659139619624, 34.820903919617166, 34.82587004977023, 34.831184775643166, 34.83545159379597, 34.84002421475323, 34.843705565850215, 34.84744978907559, 34.851355761323596, 34.854327345788036, 34.857219611004076, 34.860132848705526, 34.86311660145473, 34.866369172584534, 34.869489877334935, 34.87188301288384, 34.8748493510641, 34.877437914735104, 34.880149975285, 34.88279126906326, 34.88564906738104, 34.88847842989466, 34.89141894303004, 34.8940913913581, 34.89702978547395, 34.9003429219369, 34.90332458440518, 34.906077573615086, 34.90840515994728, 34.910649884723924, 34.912334960497816, 34.91390376686102, 34.915556465698224, 34.91699371479576, 34.91828332957391, 34.91979294818511, 34.92168555566586, 34.92336032625625], "out_macd": [0.0, -0.011168091168094918, -0.014549722810698995, -0.01908348295449258, 0.00031694408902893656, 0.02277235622752727, 0.04760468931349493, 0.05854050937442423, 0.0708287956401179, 0.08762641256463155, 0.10337809063865677, 0.12251825903696556, 0.12415208602666183, 0.13598312328609552, 0.14450051004734377, 0.15192010924720734, 0.15719848344372167, 0.15834594489746223, 0.159035882561831, 0.15616861568846474, 0.14895159901346489, 0.14319522869529067, 0.13705339749220968, 0.12988183860099412, 0.12304620883038098, 0.12200808056189061, 0.12977583669840698, 0.13278731701392843, 0.1340323535344794, 0.12989063167981385, 0.12357001619049157, 0.1076371121325792, 0.08834338830222777, 0.07620906463682076, 0.07460856530197191, 0.0737009539678084, 0.07414426754966286, 0.06965804009899301, 0.06357842554249515, 0.05347982809175278, 0.044958364811641616, 0.04016282104731772, 0.04153197825706201, 0.04532226406804085, 0.039798160198365906, 0.037808641095935513, 0.02903840657300094, 0.022633938994367497, 0.01895369870918273, 0.008674835822390037, 0.00012387674217251288, -0.006178143924572055, -0.010247497507648973, -0.010925794502846031, -0.012130434091638165, -0.018520047056171052, -0.01852877462604141, -0.02111648113091036, -0.021706661656025972, -0.022272681592731658, -0.020515886026416297, -0.01890567997272541, -0.016311864062032555, -0.01600831183500162, -0.01324275596670077, -0.007686348879374805, -0.005638607157059994, -0.0055654350708351785, -0.00863556594264736, -0.01142116060354681, -0.017781143194248727, -0.02335912222463321, -0.026665412094878604, -0.030547372396696915, -0.034309621950583846, -0.03499959385803919, -0.03195043117745655, -0.030792820174987412], "out_signal": [0.0, -0.0022336182336189837, -0.004696839149034986, -0.007574167910126505, -0.005995945510295417, -0.00024228516273088006, 0.009327109732514284, 0.019169789660896275, 0.029501590856740603, 0.0411265551983188, 0.053576862286386404, 0.06736514163650223, 0.07872253051453415, 0.09017464906884642, 0.1010398212645459, 0.1112158788610782, 0.1204123997776069, 0.12799910880157797, 0.13420646355362859, 0.13859889398059583, 0.14066943498716966, 0.14117459372879387, 0.14035035448147704, 0.13825665130538045, 0.13521456281038058, 0.1325732663606826, 0.13201378042822748, 0.13216848774536769, 0.13254126090319004, 0.1320111350585148, 0.13032291128491016, 0.12578575145444398, 0.11829727882400075, 0.10987963598656475, 0.10282542184964619, 0.09700052827327862, 0.09242927612855548, 0.08787502892264298, 0.08301570824661342, 0.07710853221564129, 0.07067849873484136, 0.06457536319733664, 0.05996668620928172, 0.057037801781033556, 0.05358987346450003, 0.05043362699078713, 0.046154582907229895, 0.041450454124657414, 0.036951103041562475, 0.031295849597727986, 0.025061455026616893, 0.018813535236379107, 0.01300132868757349, 0.008215904049489586, 0.004146636421264035, -0.00038670027422298223, -0.004015115144586668, -0.007435388341851406, -0.010289643004686318, -0.012686250722295386, -0.01425217778311957, -0.015182878221040738, -0.015408675389239103, -0.015528602678391606, -0.015071433336053439, -0.013594416444717712, -0.01200325458718617, -0.010715690683915972, -0.010299665735662251, -0.010523964709239162, -0.011975400406241076, -0.014252144769919504, -0.016734798234911325, -0.019497313067268443, -0.022459774843931524, -0.024967738646753057, -0.02636427715289376, -0.02724998575731249], "out_upper_bb": [null, 34.76798989873223, 34.708654686616036, 34.67931968464128, 34.871048139224904, 35.001418455496946, 35.11736655293744, 35.136877247972876, 35.165782607765934, 35.21815756086996, 35.26802560388132, 35.334910412106616, 35.34414887052443, 35.38466340002029, 35.41751127537021, 35.44929226806426, 35.47717325709469, 35.49653039454259, 35.515359511192386, 35.527547225079445, 35.534897700128, 35.51210096238164, 35.482740204209485, 35.41459106298568, 35.39617079759922, 35.39532775915786, 35.42793635371744, 35.42912700131466, 35.431045934814655, 35.434238331721964, 35.43600608736207, 35.435871621059974, 35.42096000763371, 35.421378533763374, 35.42491341788643, 35.42978659307905, 35.43716697806464, 35.439040275812395, 35.43930505623182, 35.43985094481176, 35.43940667460117, 35.439167844261625, 35.442046379361535, 35.44830550156771, 35.447217538721105, 35.447217538721105, 35.43027470285437, 35.41417799932796, 35.3931941551448, 35.38667260108955, 35.381258850934174, 35.38485780458361, 35.38392516157987, 35.38424272633485, 35.377620457826126, 35.37279919396696, 35.35441330464603, 35.34610192411047, 35.338909194275615, 35.33778181240847, 35.335810404307026, 35.33037479778734, 35.31032580336592, 35.27031046960399, 35.25875641771091, 35.2393517596469, 35.237819669451554, 35.232032071895496, 35.21896570354867, 35.21959738152847, 35.22774760139235, 35.23528455694499, 35.238596392312985, 35.239825006548806, 35.241891173046795, 35.243890451197956, 35.240498800796054, 35.24017551443869], "out_lower_bb": [null, 34.37201010126777, 34.4284786467173, 34.44353031535872, 34.357231860775094, 34.327481544503044, 34.31026201849113, 34.339797752027124, 34.36126183667851, 34.369182439130036, 34.37682894157323, 34.37453958789339, 34.39688189870633, 34.40486517140829, 34.41538205796312, 34.42529523193574, 34.4359679193759, 34.449214049901855, 34.4616615414392, 34.47562277492055, 34.525272299872, 34.621069037618355, 34.71685979579052, 34.85300893701431, 34.91125920240078, 34.95000224084213, 34.95839364628256, 35.00620299868533, 35.048284065185335, 35.07459166827804, 35.09582391263793, 35.09695837894003, 35.120869992366295, 35.119451466236626, 35.12491658211357, 35.12754340692096, 35.12866302193535, 35.131789724187605, 35.132304943768176, 35.12875905518825, 35.130203325398824, 35.13244215573838, 35.13856362063847, 35.14630449843229, 35.1510624612789, 35.1510624612789, 35.14700529714563, 35.14510200067204, 35.14958584485521, 35.135107398910456, 35.121021149065825, 35.1104221954164, 35.11235483842013, 35.11103727366515, 35.10465954217388, 35.08798080603304, 35.08836669535397, 35.08017807588952, 35.074590805724384, 35.068278187591524, 35.065249595692976, 35.06268520221265, 35.06913419663409, 35.08914953039601, 35.09364358228909, 35.1065482403531, 35.107080330548456, 35.10886792810451, 35.11193429645133, 35.10970261847153, 35.09505239860765, 35.079515443055, 35.06820360768701, 35.0539749934512, 35.038568826953195, 35.032569548802044, 35.029961199203946, 35.0257844855613], "overall_sma_10": [31.47, 31.365000000000002, 31.326666666666668, 31.3675, 31.356, 31.343333333333334, 31.321428571428573, 31.31, 31.31222222222222, 31.322000000000003, 31.317999999999994, 31.331, 31.343, 31.329, 31.340000000000003, 31.3495, 31.3635, 31.3755, 31.3765, 31.363500000000005, 31.35, 31.333999999999996, 31.3205, 31.308500000000002, 31.290499999999998, 31.276, 31.28, 31.274, 31.2726, 31.2851, 31.2951, 31.3101, 31.3236, 31.334600000000002, 31.348600000000005, 31.3731, 31.3976, 31.43855, 31.47445, 31.504949999999997, 31.541450000000005, 31.58145, 31.62695, 31.680449999999997, 31.73245, 31.77295, 31.786450000000002, 31.795499999999997, 31.7997, 31.7997, 31.790699999999998, 31.7877, 31.7822, 31.778200000000005, 31.7782, 31.7822, 31.7952, 31.812100000000004, 31.834899999999998, 31.8589, 31.8864, 31.905899999999995, 31.919400000000003, 31.9229, 31.9229, 31.925899999999995, 31.929899999999996, 31.924500000000002, 31.916500000000003, 31.9075, 31.89769, 31.88519, 31.87369, 31.86619, 31.85369, 31.836190000000006, 31.818690000000004, 31.80569, 31.81919, 31.84019, 31.854000000000003, 31.878000000000004, 31.894, 31.9005, 31.913999999999998, 31.921499999999998, 31.942150000000005, 31.942649999999997, 31.92165, 31.904650000000004, 31.900150000000004, 31.89165, 31.90265, 31.918650000000003, 31.934650000000005, 31.95365, 31.9615, 31.985500000000002, 32.007000000000005, 32.01700000000001, 32.024, 32.021, 32.015, 32.015, 32.013999999999996, 32.013000000000005, 32.013999999999996, 32.016000000000005, 32.013999999999996, 32.015, 32.015499999999996, 32.027, 32.029, 32.0275, 32.0225, 32.0185, 32.0155, 32.007, 32.0025, 31.9835, 31.963, 31.945, 31.929499999999997, 31.917999999999996, 31.907999999999998, 31.903, 31.897999999999996, 31.904230000000002, 31.908730000000002, 31.92373, 31.945730000000005, 31.958230000000004, 31.976230000000005, 31.990730000000003, 32.00273, 32.009519999999995, 32.01402, 32.00729, 32.00229, 32.00179, 31.993290000000002, 31.986289999999997, 31.975289999999994, 31.96529, 31.956789999999994, 31.948499999999996, 31.939, 31.9335, 31.928499999999996, 31.9235, 31.924499999999995, 31.93, 31.938, 31.947000000000003, 31.957240000000002, 31.97424, 32.095240000000004, 32.23574, 32.363240000000005, 32.48974, 32.61524, 32.75324, 32.88674, 33.02524, 33.1685, 33.308, 33.345000000000006, 33.357, 33.378, 33.3885, 33.3875, 33.376, 33.382999999999996, 33.382000000000005, 33.368, 33.3545, 33.3405, 33.336, 33.337, 33.346500000000006, 33.371500000000005, 33.4, 33.417, 33.4355, 33.459, 33.48133, 33.50283, 33.518330000000006, 33.52933, 33.53932999999999, 33.54183, 33.542829999999995, 33.54383, 33.54833000000001, 33.55383, 33.551, 33.5525, 33.55, 33.552, 33.552, 33.554500000000004, 33.546499999999995, 33.532500000000006, 33.5195, 33.5015, 33.4885, 33.471999999999994, 33.457499999999996, 33.446000000000005, 33.441500000000005, 33.439, 33.437, 33.435, 33.429500000000004, 33.434000000000005, 33.445, 33.4615, 33.482060000000004, 33.499559999999995, 33.51607, 33.527570000000004, 33.540569999999995, 33.558569999999996, 33.57807, 33.59357, 33.60557, 33.61657, 33.629, 33.63773, 33.64622, 33.655719999999995, 33.66422, 33.67122, 33.67522, 33.61322, 33.56522, 33.48922, 33.423230000000004, 33.3665, 33.30800000000001, 33.2475, 33.193, 33.14, 33.076, 33.087, 33.0995, 33.1445, 33.1805, 33.207499999999996, 33.2325, 33.2575, 33.281, 33.30834, 33.35234, 33.39284, 33.41634, 33.42834, 33.43734, 33.44784, 33.45584, 33.452839999999995, 33.45034, 33.442499999999995, 33.439499999999995, 33.4165, 33.3855, 33.3505, 33.317, 33.281499999999994, 33.252, 33.228, 33.1995, 33.17, 33.143, 33.1355, 33.1345, 33.1415, 33.150999999999996, 33.169, 33.1805, 33.196999999999996, 33.209500000000006, 33.2205, 33.2205, 33.2185, 33.2245, 33.229, 33.229, 33.219, 33.2115, 33.21, 33.218, 33.233999999999995, 33.249, 33.259, 33.2653, 33.272800000000004, 33.28529999999999, 33.3078, 33.3313, 33.3538, 33.370940000000004, 33.375440000000005, 33.382439999999995, 33.39201, 33.402210000000004, 33.409209999999995, 33.41721, 33.41721, 33.41871, 33.425709999999995, 33.436069999999994, 33.442569999999996, 33.45557, 33.469, 33.4755, 33.484500000000004, 33.487, 33.4925, 33.498, 33.4885, 33.469, 33.447, 33.408, 33.367, 33.336, 33.309999999999995, 33.294, 33.287, 33.2868, 33.2988, 33.313300000000005, 33.341300000000004, 33.3833, 33.4273, 33.470800000000004, 33.5108, 33.5453, 33.56830000000001, 33.5935, 33.6275, 33.672, 33.712, 33.748, 33.785, 33.8175, 33.8584, 33.8989, 33.9274, 33.947900000000004, 33.9529, 33.9559, 33.9619, 33.9659, 33.9729, 33.984899999999996, 33.988, 33.992000000000004, 34.0135, 34.034, 34.053999999999995, 34.065999999999995, 34.077, 34.092999999999996, 34.105000000000004, 34.1165, 34.1135, 34.1135, 34.1005, 34.0955, 34.0925, 34.0985, 34.1145, 34.1255, 34.1485, 34.17399999999999, 34.217, 34.254, 34.3005, 34.3375, 34.3725, 34.402499999999996, 34.421, 34.439, 34.45, 34.4485, 34.4295, 34.411899999999996, 34.3889, 34.36888999999999, 34.388889999999996, 34.39589, 34.41096, 34.42396, 34.45846, 34.50756, 34.57956, 34.64116, 34.71316, 34.793670000000006, 34.84067, 34.91167, 34.9611, 35.0281, 35.0676, 35.101, 35.1265, 35.1605, 35.190999999999995, 35.2095, 35.219500000000004, 35.2215, 35.2385, 35.2395, 35.23983, 35.24433, 35.25983, 35.274829999999994, 35.28833, 35.299330000000005, 35.312329999999996, 35.311330000000005, 35.30333, 35.30133, 35.309999999999995, 35.313, 35.306, 35.296, 35.283280000000005, 35.269279999999995, 35.25728, 35.26028, 35.277280000000005, 35.29328, 35.28828, 35.28528, 35.271280000000004, 35.263279999999995, 35.259499999999996, 35.252500000000005, 35.245, 35.235, 35.219, 35.202, 35.194, 35.1755, 35.171499999999995, 35.163, 35.154, 35.15356, 35.156060000000004, 35.15806, 35.16046, 35.15746, 35.1584, 35.1704, 35.1734, 35.1779, 35.1769, 35.17574, 35.166740000000004, 35.15674, 35.146339999999995, 35.136340000000004, 35.12206, 35.10606, 35.09706, 35.08806], "overall_sma_50": [31.47, 31.365000000000002, 31.326666666666668, 31.3675, 31.356, 31.343333333333334, 31.321428571428573, 31.31, 31.31222222222222, 31.322000000000003, 31.33181818181818, 31.33666666666667, 31.33923076923077, 31.34, 31.345333333333333, 31.3471875, 31.346176470588233, 31.34638888888889, 31.34605263157895, 31.342750000000002, 31.34047619047619, 31.335454545454546, 31.33108695652174, 31.326875, 31.323400000000003, 31.319807692307695, 31.32166666666667, 31.320535714285715, 31.320724137931037, 31.323533333333334, 31.32583870967742, 31.32753125, 31.328818181818185, 31.32914705882353, 31.330599999999997, 31.334611111111112, 31.34218918918919, 31.35159210526316, 31.360141025641024, 31.3688875, 31.378426829268292, 31.387988095238093, 31.398151162790697, 31.408988636363635, 31.419900000000002, 31.429902173913042, 31.436712765957445, 31.444072916666666, 31.44984693877551, 31.45505, 31.459049999999998, 31.468849999999996, 31.47925, 31.48615, 31.49795, 31.51075, 31.524549999999998, 31.53913, 31.55163, 31.56243, 31.572729999999996, 31.583830000000003, 31.59453, 31.60493, 31.61453, 31.62603, 31.637829999999997, 31.64893, 31.659629999999996, 31.67123, 31.682268, 31.694067999999998, 31.705168, 31.716468, 31.727168000000002, 31.738068, 31.745568000000002, 31.755268, 31.768948, 31.782248000000003, 31.794047999999997, 31.807648, 31.819247999999998, 31.829648, 31.840248000000003, 31.847748000000003, 31.854478, 31.856088, 31.858388, 31.862188, 31.865788000000002, 31.869688, 31.874388, 31.877288, 31.880688, 31.883888000000002, 31.889488, 31.894088, 31.899848000000002, 31.905648, 31.912448000000005, 31.916348000000003, 31.920948, 31.924648, 31.927847999999997, 31.930047999999996, 31.933248000000003, 31.934868, 31.935668, 31.936868, 31.938268000000004, 31.940568, 31.942867999999997, 31.945568, 31.947768, 31.948568, 31.950368000000005, 31.951368000000002, 31.952868000000002, 31.952068, 31.95133, 31.952530000000003, 31.954030000000003, 31.95593, 31.95863, 31.961930000000002, 31.96623, 31.971076000000004, 31.970776, 31.968776, 31.969676, 31.968576000000002, 31.970475999999998, 31.973976000000004, 31.976376000000002, 31.979534000000005, 31.980604, 31.984004, 31.986904, 31.988204, 31.988304, 31.987503999999998, 31.985004000000004, 31.983304000000004, 31.980804, 31.978503999999997, 31.976104, 31.973604, 31.971203999999997, 31.969503999999997, 31.968404, 31.969304, 31.969604, 31.969704, 31.969452, 31.970752, 31.992351999999997, 32.017552, 32.041052, 32.064452, 32.088352, 32.114551999999996, 32.141152000000005, 32.169252, 32.198651999999996, 32.228652, 32.258252, 32.287552, 32.316151999999995, 32.345452, 32.373252, 32.400752, 32.431852, 32.462052, 32.490652, 32.518952, 32.546752, 32.573905999999994, 32.601806, 32.630006, 32.658406, 32.689105999999995, 32.720006000000005, 32.751006000000004, 32.781906, 32.813314, 32.844514000000004, 32.876114, 32.907214, 32.937514, 32.968114, 33.000414, 33.033714, 33.067614, 33.101314, 33.133814, 33.167214, 33.199414000000004, 33.231914, 33.263214000000005, 33.294114, 33.323714, 33.352613999999996, 33.382113999999994, 33.410166, 33.436666, 33.442566, 33.443766000000004, 33.448466, 33.453566, 33.458866, 33.460466000000004, 33.462266, 33.462966, 33.463266000000004, 33.464066, 33.465866, 33.468778, 33.472778000000005, 33.479079999999996, 33.48688, 33.49338, 33.49738, 33.502179999999996, 33.50838, 33.51428, 33.521080000000005, 33.527378000000006, 33.532924, 33.539024000000005, 33.543724000000005, 33.546224, 33.548224, 33.550124, 33.539224000000004, 33.531058, 33.518358, 33.508358, 33.500358, 33.492758, 33.484858, 33.476258, 33.46745799999999, 33.455658, 33.445858, 33.440758, 33.436758, 33.434458, 33.431458, 33.428858, 33.425458, 33.423158, 33.422626, 33.422226, 33.424126, 33.426325999999996, 33.428026, 33.430426, 33.431825999999994, 33.431726, 33.428226, 33.425826, 33.424126, 33.424226, 33.420626, 33.414426, 33.405826000000005, 33.397414, 33.388214, 33.378912, 33.368311999999996, 33.357611999999996, 33.346412, 33.337212, 33.329012, 33.320212, 33.310812, 33.301814, 33.294468, 33.285768, 33.276568, 33.266668, 33.256268, 33.246268, 33.250068, 33.252068, 33.258768, 33.262968, 33.264968, 33.266468, 33.269068000000004, 33.271668, 33.275068000000005, 33.280868, 33.284468000000004, 33.285228, 33.284428000000005, 33.283928, 33.285028000000004, 33.286227999999994, 33.288328, 33.289656, 33.288488, 33.286888, 33.284302, 33.282402000000005, 33.280602, 33.279902, 33.278902, 33.278802, 33.28290200000001, 33.286801999999994, 33.288502, 33.290102000000005, 33.294802, 33.300402, 33.307401999999996, 33.313902, 33.321102, 33.328002, 33.335002, 33.340702, 33.343902, 33.343102, 33.341102, 33.340702, 33.341102, 33.342501999999996, 33.344702, 33.349261999999996, 33.355362, 33.361462, 33.368062, 33.375662000000005, 33.382862, 33.389962, 33.397462, 33.405762, 33.414562, 33.425661999999996, 33.438862, 33.452262, 33.463662, 33.475462, 33.488062, 33.500402, 33.514582, 33.528482, 33.538482, 33.548982, 33.558682, 33.569254, 33.580954, 33.592153999999994, 33.60424, 33.61694, 33.630340000000004, 33.64344, 33.65774, 33.67204, 33.68434, 33.69524, 33.707840000000004, 33.71964, 33.73144, 33.74514, 33.75614, 33.76874, 33.779340000000005, 33.79154, 33.80514, 33.82114, 33.84134, 33.86314, 33.88774, 33.91274, 33.93754, 33.96074, 33.982040000000005, 34.00168, 34.01988, 34.038979999999995, 34.05728, 34.07428, 34.09228, 34.10828, 34.12128, 34.13406, 34.14616, 34.156757999999996, 34.172157999999996, 34.183758, 34.197072, 34.209472, 34.226971999999996, 34.246292000000004, 34.265512, 34.282512, 34.303312, 34.325911999999995, 34.349712, 34.374912, 34.396912, 34.421912, 34.445912, 34.469512, 34.493212, 34.516212, 34.538812, 34.561012, 34.582812, 34.606012, 34.629211999999995, 34.651212, 34.672878, 34.695077999999995, 34.722478, 34.748478, 34.776377999999994, 34.801778, 34.826778, 34.848577999999996, 34.866977999999996, 34.886378, 34.905178, 34.922878, 34.940278, 34.956877999999996, 34.972934, 34.988134, 35.003734, 35.020134000000006, 35.038233999999996, 35.057234, 35.072834, 35.090234, 35.108634, 35.127154, 35.147054000000004, 35.164856, 35.174956, 35.187956, 35.199842000000004, 35.212841999999995, 35.219942, 35.223822, 35.227022, 35.231522, 35.235222, 35.236834, 35.238034, 35.237234, 35.239714, 35.238714, 35.238102, 35.237702, 35.236402000000005, 35.235002, 35.232402, 35.230082, 35.227482, 35.224281999999995, 35.221282, 35.218082, 35.214548, 35.210048, 35.203848, 35.197648], "overall_sma_200": [31.47, 31.365000000000002, 31.326666666666668, 31.3675, 31.356, 31.343333333333334, 31.321428571428573, 31.31, 31.31222222222222, 31.322000000000003, 31.33181818181818, 31.33666666666667, 31.33923076923077, 31.34, 31.345333333333333, 31.3471875, 31.346176470588233, 31.34638888888889, 31.34605263157895, 31.342750000000002, 31.34047619047619, 31.335454545454546, 31.33108695652174, 31.326875, 31.323400000000003, 31.319807692307695, 31.32166666666667, 31.320535714285715, 31.320724137931037, 31.323533333333334, 31.32583870967742, 31.32753125, 31.328818181818185, 31.32914705882353, 31.330599999999997, 31.334611111111112, 31.34218918918919, 31.35159210526316, 31.360141025641024, 31.3688875, 31.378426829268292, 31.387988095238093, 31.398151162790697, 31.408988636363635, 31.419900000000002, 31.429902173913042, 31.436712765957445, 31.444072916666666, 31.44984693877551, 31.45505, 31.45926470588235, 31.464855769230766, 31.47061320754717, 31.477361111111108, 31.485045454545453, 31.492812500000003, 31.499605263157893, 31.507525862068967, 31.515110169491525, 31.522358333333333, 31.529286885245902, 31.53599193548387, 31.54184920634921, 31.5469765625, 31.552407692307693, 31.558431818181816, 31.563828358208955, 31.568845588235295, 31.573282608695653, 31.577378571428568, 31.58117464788732, 31.584491666666665, 31.587306849315066, 31.590113513513515, 31.592578666666668, 31.594978947368425, 31.596927272727275, 31.59921025641026, 31.604410126582277, 31.61023, 31.614856790123454, 31.62028536585366, 31.624257831325302, 31.627064285714287, 31.63039294117647, 31.632946511627907, 31.636608045977013, 31.638237500000002, 31.640055056179776, 31.642943333333335, 31.646207692307694, 31.64978152173913, 31.65419247311828, 31.65808404255319, 31.66242, 31.666353125, 31.67010206185567, 31.673672448979595, 31.677120202020202, 31.680349, 31.683612871287128, 31.686175490196078, 31.68922233009709, 31.692402884615383, 31.69590380952381, 31.69905566037736, 31.702242056074766, 31.705369444444447, 31.708026605504585, 31.71077181818182, 31.713512612612615, 31.71660625, 31.719291150442476, 31.721797368421054, 31.724303478260868, 31.726593965517242, 31.729016239316238, 31.730931355932203, 31.732772268907564, 31.733499166666668, 31.734131404958678, 31.735327049180327, 31.736381300813008, 31.737620161290323, 31.7389992, 31.740594444444444, 31.742322047244095, 31.7444703125, 31.746412403100777, 31.74813230769231, 31.75028396946565, 31.752213636363635, 31.754415037593983, 31.75650895522388, 31.75853481481482, 31.76036838235294, 31.76215401459854, 31.763515217391305, 31.76482086330935, 31.766250714285714, 31.767518439716316, 31.768697887323942, 31.76986083916084, 31.77100763888889, 31.7722075862069, 31.77325410958904, 31.774184353741493, 31.775000675675678, 31.77580604026846, 31.776734, 31.777914569536428, 31.779309868421052, 31.78085032679739, 31.782435714285715, 31.784145161290326, 31.78613782051282, 31.794633757961783, 31.804161392405064, 31.812751572327045, 31.821296875, 31.82992236024845, 31.83942901234568, 31.8486963190184, 31.858216463414635, 31.868045454545456, 31.87781626506024, 31.887470059880243, 31.89659226190476, 31.905369822485206, 31.913485294117645, 31.921008771929827, 31.928764534883722, 31.937384393063585, 31.94579022988506, 31.953757142857146, 31.96171875, 31.969562146892656, 31.97745786516854, 31.985349162011172, 31.99309722222222, 32.00114640883978, 32.00960164835165, 32.01823770491803, 32.026752717391304, 32.03512162162163, 32.04341827956989, 32.0515550802139, 32.05941914893617, 32.06704126984127, 32.074477894736845, 32.081810471204186, 32.08945729166667, 32.09728393782384, 32.105184536082476, 32.1130041025641, 32.120335714285716, 32.12774517766498, 32.13470101010101, 32.14166231155779, 32.148354, 32.158504, 32.169554000000005, 32.180604, 32.190654, 32.201354, 32.212053999999995, 32.223179, 32.233829, 32.244203999999996, 32.254329, 32.264554000000004, 32.274854, 32.285204, 32.295679, 32.306053999999996, 32.316829, 32.328078999999995, 32.339157, 32.350357, 32.3619575, 32.37343250000001, 32.3851825, 32.397107500000004, 32.4091575, 32.4212075, 32.4333075, 32.4449075, 32.456906999999994, 32.4686135, 32.4800135, 32.4914635, 32.5028885, 32.5144885, 32.5261885, 32.5344385, 32.5429135, 32.549488499999995, 32.556141000000004, 32.563216, 32.570166, 32.576766, 32.583466, 32.590140999999996, 32.595966, 32.602166000000004, 32.609241000000004, 32.617391000000005, 32.625391, 32.63360600000001, 32.641806, 32.650106, 32.658131000000004, 32.666448, 32.674673, 32.682898, 32.690948000000006, 32.699048000000005, 32.706653, 32.71425300000001, 32.721652999999996, 32.728428, 32.735353, 32.742603, 32.750503, 32.757577999999995, 32.763928, 32.770078, 32.776278000000005, 32.782503, 32.788878, 32.7949435, 32.8010685, 32.8074185, 32.81434350000001, 32.8216685, 32.828843500000005, 32.8362185, 32.8435435, 32.8499935, 32.8558935, 32.8620935, 32.8676435, 32.8737435, 32.8803435, 32.8868935, 32.8939935, 32.900560999999996, 32.907861000000004, 32.914861, 32.921236, 32.927586, 32.933961, 32.940311, 32.946861, 32.953111, 32.959576, 32.966126, 32.972851, 32.979901, 32.986951000000005, 32.994076, 33.001458, 33.008333, 33.015232999999995, 33.0220115, 33.0290365, 33.035886500000004, 33.0429115, 33.0500615, 33.0571365, 33.0645865, 33.0719115, 33.0790115, 33.0866365, 33.0943365, 33.1018865, 33.1093365, 33.1169115, 33.1245615, 33.1328615, 33.1408615, 33.1481115, 33.1548865, 33.161136500000005, 33.1672865, 33.1735365, 33.1799365, 33.1864, 33.19347500000001, 33.201015000000005, 33.208515000000006, 33.215865, 33.22314, 33.230765, 33.238515, 33.2466005, 33.2547755, 33.2633005, 33.271775500000004, 33.2806005, 33.2902255, 33.3001505, 33.3099755, 33.319900499999996, 33.3299255, 33.340050500000004, 33.3507455, 33.3615705, 33.371720499999995, 33.381820499999996, 33.3916455, 33.4014455, 33.4111705, 33.4208455, 33.430708499999994, 33.4405835, 33.445383500000005, 33.449383499999996, 33.4542335, 33.459033500000004, 33.4635835, 33.4670835, 33.4706835, 33.4742335, 33.4775335, 33.4810085, 33.4838085, 33.4872085, 33.4903585, 33.494383500000005, 33.4988335, 33.5032085, 33.5072585, 33.511408499999995, 33.5165585, 33.521983500000005, 33.5276335, 33.5331085, 33.5385335, 33.5439335, 33.548883499999995, 33.5533335, 33.5574585, 33.561583500000005, 33.5661085, 33.570342000000004, 33.573966999999996, 33.577787, 33.581512000000004, 33.5854115, 33.5912365, 33.5959865, 33.600815, 33.605365, 33.61134, 33.61817, 33.62532, 33.632345, 33.63957, 33.647495, 33.655545000000004, 33.664245, 33.672245, 33.680794999999996, 33.689645, 33.698795, 33.708045, 33.71749500000001, 33.72682, 33.735895, 33.744569999999996, 33.75347, 33.76242, 33.771295, 33.7799365, 33.7887615, 33.7979615, 33.8071335, 33.8162585, 33.825058, 33.833808, 33.842008, 33.849658, 33.857457999999994, 33.865758, 33.874133, 33.882433, 33.8904835, 33.898536, 33.906211, 33.913886000000005, 33.921811000000005, 33.929961, 33.938361, 33.949511, 33.960136, 33.971536, 33.982486, 33.993186, 34.003436, 34.013761, 34.023911000000005, 34.033911, 34.044661, 34.054861, 34.063936, 34.072886, 34.081611, 34.090511, 34.099489, 34.108689, 34.117763999999994, 34.126517, 34.134917, 34.143139, 34.151638999999996, 34.160139, 34.168639, 34.176964, 34.185484, 34.194384, 34.203084, 34.211709, 34.219758999999996, 34.228417, 34.237667, 34.247467, 34.257192], "overall_ema_10": [31.47, 31.43181818181818, 31.39876033057851, 31.415349361382418, 31.396194932040157, 31.375068580760125, 31.341419747894648, 31.3211616119138, 31.322768591565836, 31.338628847644774, 31.355241784436632, 31.361561459993606, 31.363095739994765, 31.360714696359352, 31.37149384247583, 31.37213132566204, 31.364471084632573, 31.361839978335738, 31.357869073183785, 31.34371105987764, 31.334854503536253, 31.315790048347843, 31.301100948648234, 31.288173503439463, 31.279414684632286, 31.270430196517324, 31.288533797150535, 31.2888003794868, 31.295563946852837, 31.31546141106141, 31.329922972686607, 31.339027886743587, 31.344659180062934, 31.343812056415125, 31.35039168252146, 31.37304774024483, 31.41703906020031, 31.468395594709342, 31.507778213853097, 31.544545811334352, 31.58371930018265, 31.61940670014944, 31.656787300122268, 31.69646233646367, 31.733469184379366, 31.760111150855845, 31.758272759791144, 31.764041348920024, 31.75730655820729, 31.748705365805964, 31.734395299295787, 31.737232517605644, 31.743190241677343, 31.759882925008736, 31.785358756825328, 31.809838982857087, 31.822595531428526, 31.847396343896065, 31.866960645005868, 31.882058709550254, 31.893502580541114, 31.902865747715456, 31.90325379358537, 31.897207649297123, 31.897715349424917, 31.907221649529475, 31.90954498597866, 31.908718624891627, 31.90258796582042, 31.894844699307615, 31.886127481251684, 31.874104302842284, 31.858812611416415, 31.84721031843161, 31.83408116962586, 31.823339138784792, 31.809095659005738, 31.80289644827742, 31.840551639499704, 31.88226952322703, 31.900947791731205, 31.929866375052804, 31.93352703413411, 31.92015848247336, 31.91831148566002, 31.905891215540017, 31.914183721805465, 31.889786681477197, 31.873461830299522, 31.878286952063245, 31.889507506233564, 31.90505159600928, 31.933224033098497, 31.94900148162604, 31.971001212239486, 31.98354644637776, 31.991992547036347, 31.997084811211558, 32.000342118264, 32.00027991494327, 32.0020472031354, 31.991674984383504, 31.993188623586505, 31.99806341929805, 32.00932461578931, 32.01308377655489, 32.017977635363096, 32.021981701660714, 32.0170759377224, 32.01578940359105, 32.015645875665406, 32.02371026190806, 32.02303566883386, 32.01975645631861, 32.017982555169766, 32.01289481786617, 32.01236848734504, 32.00193785328231, 31.992494607230977, 31.9611319513708, 31.933653414757927, 31.923898248438302, 31.913189475994972, 31.90897320763225, 31.909159897153657, 31.914767188580264, 31.922991336111124, 31.9401383659091, 31.95011320847108, 31.953728988749063, 31.967596445340142, 31.974397091641933, 31.987233984070674, 31.99591871423964, 32.00211531165061, 32.00316707316868, 32.00350033259256, 31.993772999393908, 31.984905181322286, 31.981286057445505, 31.97468859245541, 31.96747248473624, 31.96156839660238, 31.956737779038313, 31.95460363739498, 31.94922115786862, 31.94209003825614, 31.933528213118656, 31.926523083460715, 31.924427977376943, 31.92998652694477, 31.940898067500264, 31.954371146136577, 31.96721275592992, 31.981792254851754, 32.00237548124234, 32.20557993919827, 32.40456540479858, 32.54373533119884, 32.65941981643541, 32.75952530435624, 32.870520703564196, 32.957698757461614, 33.039935347014044, 33.1199471021024, 33.18722944717469, 33.24227863859747, 33.274591613397924, 33.2937567745983, 33.29216463376225, 33.275407427623655, 33.27169698623753, 33.29866117055798, 33.317086412274705, 33.32125251913385, 33.32738842474588, 33.331499620246625, 33.33940878020178, 33.348607183801455, 33.35431496856482, 33.37171224700758, 33.402310020278925, 33.4364354711373, 33.46344720365779, 33.483729530265464, 33.500924161126285, 33.51257431364878, 33.51574262025809, 33.512880325665705, 33.50690208463558, 33.50110170561093, 33.50999230459076, 33.526357340119716, 33.54520146009795, 33.560619376443775, 33.558688580726724, 33.562563384230955, 33.552097314370776, 33.54626143903064, 33.53421390466143, 33.52799319472299, 33.51744897750062, 33.50700370886414, 33.50573030725248, 33.49559752411567, 33.481852519731, 33.46969751614354, 33.449752513208345, 33.44161569262501, 33.44041283942046, 33.446701414071285, 33.44730115696741, 33.44597367388243, 33.44579664226744, 33.45474270730972, 33.46842585143522, 33.48871206026518, 33.50269168567151, 33.51674774282214, 33.53190269867266, 33.542465844368536, 33.54929023630153, 33.56214655697398, 33.57630172843325, 33.58970141417266, 33.60066479341399, 33.6169075582478, 33.630178911293655, 33.63692820014935, 33.64566852739492, 33.6528197042322, 33.655034303462706, 33.66139170283312, 33.664775029590736, 33.549361387846965, 33.48038659005661, 33.38031630095541, 33.31662242805442, 33.277236532044526, 33.24501170803643, 33.21500957930253, 33.197735110338435, 33.19087418118599, 33.163442511879445, 33.15918023699227, 33.18387473935731, 33.21953387765598, 33.25052771808216, 33.27224995115813, 33.28638632367483, 33.29431608300668, 33.305349522460006, 33.32863142746727, 33.356152986109585, 33.39048880681693, 33.41585447830476, 33.43115366406753, 33.44003481605525, 33.446392122227024, 33.443411736367565, 33.41733687520982, 33.401457443353486, 33.39301063547103, 33.40337233811266, 33.387304640273996, 33.35688561476963, 33.319270048447876, 33.28758458509371, 33.257114660531215, 33.23491199498008, 33.20310981407461, 33.17436257515195, 33.153569379669776, 33.15837494700254, 33.173215865729354, 33.17990389014219, 33.18719409193452, 33.19679516612825, 33.215559681377655, 33.221821557490806, 33.22239945612884, 33.212872282287236, 33.20507732187137, 33.200517808803845, 33.20406002538496, 33.2160491116786, 33.224949273191584, 33.22768576897493, 33.222651992797665, 33.21398799410718, 33.213262904269506, 33.2199423762205, 33.23995285327132, 33.25632506176744, 33.267902323264266, 33.27973826448894, 33.29069494367277, 33.30420495391408, 33.32616768956606, 33.341409927826774, 33.35842630458554, 33.36987606738817, 33.37080769149941, 33.37611538395406, 33.383312586871504, 33.392710298349414, 33.3958538804677, 33.40478953856448, 33.40846416791639, 33.41147068284068, 33.42847601323328, 33.446025829009045, 33.44493022373467, 33.46039745578291, 33.476688827458744, 33.48092722246624, 33.484395000199655, 33.481777727436075, 33.481454504265876, 33.4811900489448, 33.46824640368211, 33.443110693921724, 33.40254511320868, 33.35480963807983, 33.31575334024713, 33.29288909656583, 33.28327289719022, 33.288132370428364, 33.31029012125957, 33.3407828264851, 33.37518594894235, 33.39333395822556, 33.41272778400273, 33.43950455054769, 33.465049177720836, 33.494131145407955, 33.52065275533378, 33.54507952709127, 33.562337794892855, 33.59282183218506, 33.643217862696865, 33.69354188766107, 33.73107972626814, 33.765428866946664, 33.798987254774545, 33.826444117542806, 33.86690882344411, 33.90201631009064, 33.906195162801424, 33.91143240592844, 33.912990150305085, 33.919719213885976, 33.927042993179434, 33.933035176237716, 33.94884696237631, 33.97087478739879, 33.99071573514446, 34.01058560148183, 34.034115492121494, 34.05336722082668, 34.065482271585466, 34.066303676751744, 34.06697573552415, 34.0766165108834, 34.08814078163187, 34.10575154860789, 34.09561490340646, 34.09641219369619, 34.080700885751426, 34.08239163379662, 34.08377497310632, 34.092179523450625, 34.11723779191415, 34.13774001156612, 34.17996910037228, 34.22724744575914, 34.27320245562111, 34.30898382732636, 34.339168585994294, 34.36113793399533, 34.375476491450726, 34.3853898566415, 34.390773519070315, 34.39426924287571, 34.40985665326194, 34.4126099890325, 34.39031726375386, 34.37280503398043, 34.349567755074894, 34.333264526879454, 34.38903461290137, 34.40921013782839, 34.437662840041405, 34.45626959639751, 34.5233114879616, 34.5947093992413, 34.670216781197425, 34.71381373007062, 34.75948396096687, 34.815032331700166, 34.86866281684559, 34.93072412287367, 34.95422882780573, 35.000732677295595, 35.04059946324185, 35.078672288106965, 35.1125500539057, 35.13754095319557, 35.161624416250916, 35.17769270420529, 35.18356675798614, 35.192009165625024, 35.19891659005683, 35.202749937319226, 35.20648631235209, 35.22257971010626, 35.25847430826875, 35.28420625221989, 35.30616875181627, 35.315956251486035, 35.32032784212494, 35.30208641628404, 35.27443434059603, 35.26090082412402, 35.26982794701056, 35.27985922937228, 35.292612096759136, 35.293955351893835, 35.29101801518586, 35.27810564878843, 35.26754098537235, 35.26435171530465, 35.27446958524926, 35.29002056974939, 35.28456228434041, 35.28646005082397, 35.27255822340143, 35.26300218278299, 35.25881996773153, 35.23903451905307, 35.2219373337707, 35.208857818539656, 35.19997457880517, 35.19816101902241, 35.194859015563786, 35.1794301036431, 35.177715539344355, 35.16994907764538, 35.166321972618945, 35.16255434123368, 35.16390809737301, 35.165015716032464, 35.16846740402656, 35.166927876021724, 35.171013716745044, 35.18173849551867, 35.18505876906073, 35.18413899286787, 35.176113721437346, 35.16845668117601, 35.152373648234914, 35.13739662128311, 35.12696087195891, 35.11478616796637, 35.102388682881575, 35.09649983144856, 35.098954407548824, 35.09732633344904], "overall_ema_50": [31.47, 31.461764705882352, 31.45346020761246, 31.454893140647265, 31.449211056700314, 31.442575328986578, 31.43267041412436, 31.424722554746936, 31.42100794475686, 31.420576260648748, 31.42094581905468, 31.419732257523123, 31.417781972914373, 31.415123856329497, 31.415315077649907, 31.413734094212657, 31.410450404243534, 31.408079800155555, 31.405410004071026, 31.400491964695693, 31.396355024903706, 31.389831298436896, 31.38375948281192, 31.377729699172242, 31.372328534498823, 31.366747023342008, 31.36687459105409, 31.36385990120883, 31.362375199200642, 31.364046760016304, 31.365260612564686, 31.36583862775823, 31.366001818826536, 31.36498213965687, 31.365571075356602, 31.369862405734775, 31.379475644725566, 31.39202561944221, 31.403514810836636, 31.41553383786265, 31.429042314809216, 31.442805361287288, 31.45779338633485, 31.474154430007992, 31.490854256282187, 31.506114873682886, 31.515678996283558, 31.52643668270381, 31.534301910833072, 31.541192031976873, 31.546243324840525, 31.554233782689916, 31.562695202976588, 31.573373822467705, 31.586182692174855, 31.599273566991528, 31.61028244671735, 31.623957644885298, 31.636939698027053, 31.64921657261423, 31.66081592270779, 31.671960396327094, 31.68109920431427, 31.688507078654887, 31.696800918707638, 31.706730294444593, 31.71509381230951, 31.72254111378757, 31.72851989363904, 31.733675976241432, 31.738116134035884, 31.741327266034478, 31.743236000699792, 31.745265961456663, 31.746432002183855, 31.747552315823704, 31.74745222500709, 31.748532529908776, 31.75878615618686, 31.770990620650124, 31.779383145330513, 31.790387727866573, 31.79664703265612, 31.79913146274804, 31.803479248522628, 31.80530359171782, 31.811036784199477, 31.809819655407342, 31.809434570881564, 31.81298615633719, 31.81796709138279, 31.824125244661897, 31.833375235067315, 31.840693853299967, 31.849686251209775, 31.85714953547606, 31.86392798506524, 31.870048456239154, 31.875732830504283, 31.88060605283745, 31.885680325275196, 31.88800658702911, 31.89239848557699, 31.897402466534757, 31.90377884039614, 31.908728689792373, 31.91387658431032, 31.91882260061188, 31.921809949607493, 31.92526838295622, 31.92878726989911, 31.93393286715797, 31.937308048838048, 31.939962635158125, 31.942709198485257, 31.94456373972113, 31.947129867575203, 31.947438500219313, 31.947538951191106, 31.942537423693416, 31.937339877666222, 31.935091255012644, 31.932342578345484, 31.930682085077034, 31.92987102291715, 31.930268237704716, 31.931434189167277, 31.9348014758666, 31.937162202303202, 31.938449959075626, 31.94204015675894, 31.944509170219373, 31.948449987073516, 31.951844105227497, 31.954909042277404, 31.95698711905084, 31.95886997712728, 31.958522134886994, 31.957991855087506, 31.958266684299762, 31.957746422170363, 31.956854405614664, 31.955997370100366, 31.955173943821922, 31.95477496563283, 31.953607319921737, 31.951897228944414, 31.94966596506424, 31.94752220172839, 31.946246821268453, 31.946590083179494, 31.94829243285873, 31.950908415883877, 31.953813968202155, 31.957484008664817, 31.962876792638745, 32.00825417331958, 32.058910872405086, 32.102482995055865, 32.144738563877205, 32.18651352215653, 32.23292475658177, 32.276731628872675, 32.32117352577963, 32.36661770123925, 32.41067190903379, 32.45299850083639, 32.490920128254565, 32.52578600557792, 32.555559103398394, 32.58083129542199, 32.607269283836814, 32.63914107662753, 32.66897868146567, 32.69529324297682, 32.72116409619341, 32.74582432771524, 32.77049788349112, 32.79479208413853, 32.81774141417231, 32.842535868518496, 32.869887403086395, 32.89812711276928, 32.925063304425386, 32.95055101797733, 32.97516862511548, 32.99829926726781, 33.01915027639456, 33.038007128300656, 33.05534018209279, 33.07179742985386, 33.09055047182037, 33.11052888469016, 33.13090030097682, 33.150472838193416, 33.166140570028965, 33.18237035159646, 33.19502249467111, 33.20776671056636, 33.21844252583827, 33.22948399541324, 33.23891599559312, 33.24758595655025, 33.25748454648946, 33.265034172117325, 33.271111263406844, 33.27675395895952, 33.28001850958856, 33.28491974450665, 33.29080524472208, 33.29802856845847, 33.30398823244049, 33.30932202724674, 33.3146427320606, 33.32171556609744, 33.32988358311322, 33.33969207004996, 33.34855120455781, 33.357627627908485, 33.367136348382665, 33.375876099426485, 33.383880958272506, 33.393140528536335, 33.40282129212315, 33.412514574784986, 33.42182772871499, 33.43234428837322, 33.442444512358584, 33.451262374619034, 33.460428556006526, 33.46923527930039, 33.476912327170965, 33.48526870649759, 33.49290522781141, 33.47475208162273, 33.46280101959832, 33.441906861967006, 33.42575365169379, 33.41297899868619, 33.4007053124632, 33.388128633543076, 33.37761378516883, 33.36907991124064, 33.356174816682184, 33.34769737289072, 33.34563080924795, 33.34697862065, 33.34866573356569, 33.34950237146508, 33.34952188630958, 33.348756322140574, 33.349001172252706, 33.35231093020358, 33.3573183447054, 33.36467840961891, 33.371161609241696, 33.376214095153784, 33.38028413063795, 33.38399847845607, 33.38580245969309, 33.382437657352185, 33.38038127863249, 33.379385934372394, 33.382155113416616, 33.37952157955714, 33.37326583133922, 33.3645103085416, 33.35590206114781, 33.346650999926325, 33.33835096071353, 33.327435236763975, 33.31635934512617, 33.306306037474165, 33.301352859534006, 33.298946865042474, 33.29545875268787, 33.2924995859158, 33.29044077862498, 33.29081565005146, 33.289215036323945, 33.28669679960536, 33.2821204545228, 33.27772357395328, 33.27389127693551, 33.27177789352627, 33.27170817221152, 33.271445106634594, 33.270211965197944, 33.267458554798026, 33.26383272911967, 33.26172164170321, 33.261261969479555, 33.26395757851957, 33.26654747740116, 33.26864365475798, 33.271167433002766, 33.2738667493556, 33.277440602322045, 33.28322724536824, 33.28819872594203, 33.29395563865019, 33.29895345674234, 33.301935674125, 33.30578133396323, 33.31009186988624, 33.31499022792992, 33.318716101344435, 33.32366841109564, 33.32764219889581, 33.33146015188029, 33.33826563612028, 33.34558855235086, 33.3492909620626, 33.35637759100132, 33.363970626648324, 33.3693051118778, 33.37443040160808, 33.378178228996, 33.38217123962361, 33.38600766159915, 33.38694853761488, 33.38471526162998, 33.37825583960527, 33.36891247334624, 33.35993551360717, 33.35327137581866, 33.348829361080675, 33.347306641038294, 33.34976520413483, 33.354794019658954, 33.361664842417426, 33.366109358401054, 33.37135997179709, 33.37875761996191, 33.386649478002624, 33.39599655729664, 33.405565319755596, 33.41534707192204, 33.4241569906702, 33.436150834173326, 33.45316452695084, 33.47147180040375, 33.488276827838895, 33.5052071483158, 33.522650005244586, 33.53940882856833, 33.55939279607546, 33.579024451131325, 33.59259211971441, 33.60601987972561, 33.61833282561872, 33.631339381476806, 33.644228033183595, 33.65661124756855, 33.67086178687959, 33.686514265825494, 33.70194507893038, 33.71755507583507, 33.73412154344938, 33.75003834566705, 33.76454664583697, 33.776525208745326, 33.788034024088645, 33.8010522976538, 33.81434436441247, 33.82887987953355, 33.83755125680675, 33.84784336438295, 33.85420244813265, 33.86344941095098, 33.87233374777643, 33.882438306687156, 33.896068177013156, 33.90916354262048, 33.92723556055694, 33.947343969946864, 33.96823244171365, 33.98790960086214, 34.007011185142055, 34.02477545239139, 34.041058767983884, 34.05631136531785, 34.07037758628579, 34.083696112313795, 34.099237441242664, 34.112012443546874, 34.11899234772151, 34.1258553929089, 34.13052773044189, 34.135601152777504, 34.155381499727405, 34.168895950718486, 34.184456893827566, 34.19839976073629, 34.22297231913879, 34.250149875251, 34.279947919358804, 34.30465584408983, 34.330551693341214, 34.35935358771999, 34.38879070192704, 34.42099498812598, 34.446054008199475, 34.4760126745446, 34.505188648091874, 34.534396936402, 34.56304803693525, 34.589987329604455, 34.616654493149376, 34.6414915718494, 34.663786020012175, 34.68599048981562, 34.70732419609737, 34.72742912958375, 34.746875046070656, 34.768370142303176, 34.79392425436972, 34.81769193066895, 34.84072361966233, 34.86108739928342, 34.87986828558603, 34.8932067841905, 34.9032771063791, 34.9149132982858, 34.93040689443146, 34.94588113386551, 34.961728932537454, 34.97499446459481, 34.986869191473446, 34.996011576121546, 35.00479543588149, 35.01441130114104, 35.02639517168453, 35.03947771397141, 35.048125646756844, 35.05780699394285, 35.06377534712156, 35.06990180409719, 35.076572321583576, 35.079451838384216, 35.08202235452601, 35.08468814454459, 35.08764155064088, 35.0916556074785, 35.09512009345974, 35.09570361920642, 35.09861720276695, 35.10004397912903, 35.10200303877103, 35.10371272352511, 35.10631222456335, 35.1088097843844, 35.11175842029089, 35.11365024694614, 35.11662082549727, 35.121067067634634, 35.124162476747, 35.12635218354124, 35.12688739202982, 35.127166317832575, 35.12531665830973, 35.1231473775917, 35.1214553235685, 35.119045310879535, 35.11620431829603, 35.11439238424521, 35.11422013388265, 35.113270324710776], "overall_ema_200": [31.47, 31.467910447761195, 31.465742184599392, 31.465983555896912, 31.46443148071386, 31.462596341602282, 31.459883940193308, 31.457596537803326, 31.456326920511753, 31.45586595612855, 31.455608583430756, 31.45495576170508, 31.454110430742844, 31.453074506058837, 31.452745406496064, 31.451971820361774, 31.450758170407926, 31.449755601548148, 31.44866350601036, 31.446985262169463, 31.445472971003596, 31.44332896134187, 31.441256036353394, 31.439153986240427, 31.437172354536546, 31.4351109380735, 31.43446306804292, 31.43302562457981, 31.43196069299195, 31.431692427390043, 31.431327328610045, 31.430816608922385, 31.4302114685351, 31.429313841982513, 31.428823156987665, 31.429282628062413, 31.431130562111544, 31.4338009047771, 31.436300398261906, 31.439023777383678, 31.442217570643543, 31.445578589841123, 31.44935392725564, 31.453589211561553, 31.458031109953975, 31.46222980537732, 31.46509319039844, 31.468326093976568, 31.470899963688247, 31.47327906852717, 31.47523649073088, 31.47797045599724, 31.480876222604234, 31.484399842279814, 31.488535167232254, 31.492828349647855, 31.496680803880217, 31.501280994886386, 31.505795611852694, 31.510215556013364, 31.51454176938637, 31.51882493586014, 31.52266747381178, 31.526123518848483, 31.529843682840042, 31.534024342712282, 31.537864896516144, 31.54151798212295, 31.544836211156554, 31.5479721692545, 31.550946575530578, 31.55362372403276, 31.555975726778705, 31.558354077756032, 31.560509758574383, 31.562643989832353, 31.564458477495712, 31.566553418018145, 31.570965821818962, 31.575931336029722, 31.580001670994605, 31.58477777377078, 31.58841182577306, 31.591114195665867, 31.594287188743817, 31.596831594825968, 31.600360633683422, 31.602148090064684, 31.604116765785434, 31.607060877568664, 31.610373704657533, 31.61400182699925, 31.61843961976543, 31.622435245439405, 31.6268886260818, 31.63099918701631, 31.634969344359433, 31.638800495161828, 31.642543773816936, 31.646100552186915, 31.649721442214908, 31.65265953731725, 31.65611566132404, 31.65973640101236, 31.663719123390347, 31.66736370922726, 31.671071533016043, 31.674742463035784, 31.677929105194636, 31.681233293202652, 31.68455435496183, 31.6882901325244, 31.691590728220678, 31.69470922843739, 31.69784645004498, 31.700753450542045, 31.703830530636157, 31.706329729336296, 31.708754309143895, 31.70986123144097, 31.710857637098275, 31.712540645684363, 31.71405765418502, 31.71580832429263, 31.717740579772308, 31.71995211629199, 31.722340652448292, 31.725275571329405, 31.72795939649031, 31.73036776070434, 31.733349176020717, 31.736052169294144, 31.739126277062365, 31.742070294206027, 31.744935266402983, 31.747551830916386, 31.750113504240602, 31.752102424596416, 31.754021803456155, 31.756121088993904, 31.75800048114322, 31.759761670385576, 31.761505335356862, 31.763231650427937, 31.76504029072219, 31.766631929620477, 31.768058477584454, 31.769321577309984, 31.77057210887904, 31.77200920232303, 31.773830006280015, 31.77598095149116, 31.778359250481298, 31.78081338729243, 31.78346599040395, 31.786565831295455, 31.79983383297411, 31.814760859511683, 31.828245826083705, 31.84169611637143, 31.855311080387636, 31.87038261192607, 31.88510517300143, 31.90027825585714, 31.91599688017697, 31.931658602762273, 31.947164487311902, 31.961819567040145, 31.9759308151293, 31.988956379157866, 32.00100656443988, 32.01348411106237, 32.02747929403687, 32.04113621648427, 32.0540602342307, 32.06700490851696, 32.07977102883022, 32.09265887928963, 32.10556774616237, 32.11824866411101, 32.131499921184535, 32.14551484734191, 32.15988783393552, 32.174068054493375, 32.1880076758417, 32.20184143031094, 32.215405197173524, 32.228485742475286, 32.241137625634735, 32.25346461443439, 32.2656191953853, 32.27839910388893, 32.29154936156168, 32.30486727836206, 32.31805267857737, 32.33031086088008, 32.342745578682276, 32.35431029929241, 32.36590920178701, 32.376994682366245, 32.38816886463126, 32.39893335354041, 32.40949123061961, 32.420342064145785, 32.43058741674135, 32.440432318067316, 32.450129508932314, 32.45918294665438, 32.46859406161305, 32.47821004109949, 32.48812834914825, 32.49769921134578, 32.507075338596074, 32.516407922291634, 32.526145156895694, 32.53613376229971, 32.54652049103306, 32.556660585649645, 32.56684306738448, 32.5771242308931, 32.58720259675486, 32.59708117788168, 32.60725947461918, 32.61753549974735, 32.62780877835683, 32.637979835288604, 32.64844769762404, 32.65881040710042, 32.668845129417825, 32.67895612315496, 32.68896650998924, 32.698678286009255, 32.7085421836609, 32.718208430589655, 32.72131083426538, 32.725775403078664, 32.72780748862017, 32.730814379280666, 32.73448786804404, 32.73812480468042, 32.74152654791743, 32.745292452913276, 32.749418896167874, 32.75231025043487, 32.75616785988328, 32.761529373715284, 32.76768331029523, 32.773875516162946, 32.7798071030668, 32.78548066423032, 32.7908987670738, 32.79651171466511, 32.80284891153411, 32.80958673330989, 32.81690427825208, 32.82399975807047, 32.83072612863694, 32.83718656516791, 32.84353296750455, 32.8493684603652, 32.85385235628196, 32.85859014378164, 32.86352954533606, 32.869365072248144, 32.87379925063373, 32.87724403420952, 32.879958023918874, 32.882595257511724, 32.88495749375539, 32.88744547889215, 32.88916243930118, 32.8907130617957, 32.89239750894202, 32.895259225270955, 32.89868948173592, 32.901787098833076, 32.90495339635713, 32.908287193408306, 32.912184833274885, 32.915546178217426, 32.918625320722725, 32.921126561312555, 32.923602913936314, 32.92615412872302, 32.92907796823822, 32.93247022726073, 32.935778981218334, 32.938806056032085, 32.94140500074818, 32.94372932909895, 32.946378788510906, 32.94939989509289, 32.953186960813355, 32.95693634428785, 32.96054891797653, 32.96425489889219, 32.96799365611715, 32.97194396799658, 32.97645198821552, 32.98076589878054, 32.985285641081234, 32.98962508743864, 32.99345966368303, 32.99750484115883, 33.001665987017944, 33.00597776824165, 33.00999788995069, 33.01432626915516, 33.018412574934715, 33.022458220955265, 33.02725963169203, 33.03221227217271, 33.03626986150432, 33.041182599200795, 33.04624545891024, 33.050760429468355, 33.055230474946285, 33.05935753489707, 33.06354303206227, 33.06768688248951, 33.07109298316126, 33.07366917238353, 33.075125200519025, 33.075770720911876, 33.07640981821624, 33.07754006878125, 33.0791565855098, 33.081453534907716, 33.08472265396336, 33.088635861386614, 33.093027544357895, 33.09682826530956, 33.10083992436121, 33.10540868133274, 33.110130983011025, 33.115254057806936, 33.12047541046557, 33.12579406309776, 33.13091054008186, 33.13687162923527, 33.14416643889462, 33.15188617582104, 33.15933009446959, 33.166898949250985, 33.17469099950719, 33.18240551692503, 33.1910283476024, 33.199674831705856, 33.20689199755953, 33.214136853305206, 33.221160367202664, 33.22841250285239, 33.23569198043595, 33.24289902540674, 33.250631373412645, 33.25878429507023, 33.26695559561679, 33.27524459466538, 33.283849126061746, 33.292368040230286, 33.30060318410859, 33.30825887381895, 33.315838387512294, 33.32383999559675, 33.33196099066544, 33.34044894100708, 33.3475091505493, 33.354996621688116, 33.361514068238485, 33.36876268447492, 33.37593917517667, 33.38344226796098, 33.39186572798127, 33.400205372478965, 33.409855070265245, 33.420105268571064, 33.43065148480419, 33.440993261074794, 33.45128188534271, 33.461318881508454, 33.47105700209046, 33.48059872346269, 33.48989624860236, 33.4990515098103, 33.50881219130472, 33.517928487908655, 33.52561079151155, 33.53325645527761, 33.54033848059823, 33.54749829671168, 33.558368960425994, 33.567738423506334, 33.5776683894416, 33.58724382835263, 33.59955981016006, 33.61265871752165, 33.626562610879645, 33.63933313216443, 33.652523847267275, 33.6665783363492, 33.68094074096264, 33.69615526095306, 33.709725855371445, 33.72465395631303, 33.73953302142434, 33.75456254359922, 33.769591772021116, 33.78432220215026, 33.79910506581046, 33.813541831324784, 33.827436937480755, 33.841392788849106, 33.855209776024736, 33.86878977825335, 33.88226749190257, 33.89632453178413, 33.91148548171663, 33.9262965714508, 33.94101003840154, 33.95512934150202, 33.96890914904927, 33.98135781423286, 33.992986094688256, 34.004996183298324, 34.017981295902324, 34.030986457137125, 34.044110970001434, 34.056607378260125, 34.0687585486257, 34.08021368744535, 34.091554844784206, 34.10308166224904, 34.11519030242567, 34.12757646857069, 34.138844364405806, 34.150348400580874, 34.16089219759002, 34.17143058368366, 34.182063115189294, 34.19169432797348, 34.20117995655086, 34.210620952008064, 34.220067509699525, 34.22971857925476, 34.23917411577959, 34.24783904995094, 34.257014780797206, 34.26575095213256, 34.274549450121285, 34.28321661977182, 34.29204033499798, 34.300776252062676, 34.309564548062056, 34.31802659235995, 34.326696974525525, 34.335685064331244, 34.34428521294486, 34.35260078296531, 34.36043560104526, 34.36813275924382, 34.37521601537075, 34.38212928884964, 34.389073276025265, 34.39574916382601, 34.402225291549136, 34.40886981601133, 34.41584623575252, 34.42255423340673], "overall_macd": [0.0, -0.016752136752138824, -0.030483843475295203, -0.021749609785747026, -0.02901766476076162, -0.03677448658152116, -0.04961217334614787, -0.055913925958357424, -0.052236792808855625, -0.04237879056569582, -0.03257689375905315, -0.02771698151727975, -0.025188936524237704, -0.02451666268040853, -0.01812651465256465, -0.016503162042113217, -0.01863297795082275, -0.018493853914051783, -0.018971818228099124, -0.023916413423116012, -0.02632125110099892, -0.03309061109249356, -0.03761827933548645, -0.04113575981833861, -0.042625116210111, -0.044103955363659963, -0.033591889682096365, -0.03135489361042332, -0.02637314576383787, -0.01586752399498792, -0.008253518062179666, -0.003390652809272865, -0.00033979652497961865, -0.0003388145754641414, 0.002856699083846337, 0.012906099254713865, 0.03180057404095393, 0.05298227851403681, 0.06781714921500992, 0.08066136814921876, 0.09379388875979089, 0.10460946600442611, 0.11548082178294194, 0.1266708489965005, 0.1359887238903532, 0.14014388258052435, 0.13143189713743197, 0.1262993513100774, 0.11581317607428687, 0.10492157808528546, 0.09200170412712083, 0.08721260966841982, 0.08406203583703586, 0.08582085080290369, 0.09140600952769518, 0.09633562380464156, 0.09590913215490104, 0.10078399901444968, 0.10313571522618403, 0.10340403174276958, 0.10203699731282967, 0.0998031441575975, 0.09372473334757458, 0.08510233475456275, 0.07977022947793344, 0.07867219566315953, 0.07452220112835661, 0.06922494385889522, 0.06189262042716237, 0.05424601237748661, 0.0465918777245804, 0.03791821806518314, 0.02829733692958669, 0.02083599316888396, 0.01315732220913901, 0.00699132846906636, -0.00031241395941350447, -0.003637996614671124, 0.012544387306302696, 0.029866262032925306, 0.036316548362524514, 0.0469392336821528, 0.04595200156867563, 0.037475372402063556, 0.034395672942160616, 0.026804504727799383, 0.028648409919075135, 0.016085675696640322, 0.0076552067110071675, 0.008940107571710598, 0.01303579790335263, 0.01888813878537121, 0.030038683478856854, 0.035241660848637224, 0.04290505723979621, 0.04602703381702966, 0.04715078146224272, 0.0466961588884125, 0.04540896275349127, 0.042686413499598785, 0.04086462803287105, 0.033786424285068506, 0.032243256969437084, 0.032262219819358506, 0.03510029931922176, 0.03453070007473258, 0.03448864140654706, 0.034062656508034195, 0.029750985644437122, 0.027230434561626993, 0.025344185883511727, 0.02716727668118679, 0.02509514238670363, 0.021989109621664227, 0.0197038804225933, 0.01609347144414741, 0.0146768436525484, 0.009012228218644225, 0.0040725753491379635, -0.010214304538354924, -0.022089047418432983, -0.025556848279823186, -0.029179121338980707, -0.029690256968358142, -0.028156927253839115, -0.024241561497408526, -0.019302268537277456, -0.01064154307235654, -0.00551372063605271, -0.0034276635063434924, 0.0030320982164333543, 0.006064309273128288, 0.011561747459730043, 0.014939378546557691, 0.017016560981574003, 0.016687099231443625, 0.016007468524289692, 0.010905108642337069, 0.006384398095022448, 0.004365215779092324, 0.0011380476879345736, -0.0022010503628386857, -0.004792069629250051, -0.006767459998894054, -0.007440287667435541, -0.00947808384458071, -0.01216321664610831, -0.015324922212595737, -0.01762739897023735, -0.017635010116880068, -0.01424912129881406, -0.008641953463591534, -0.002156087456352651, 0.0037477230901288294, 0.010117401175378404, 0.01878974268176492, 0.10713656588271192, 0.1894922072409102, 0.24148603215413544, 0.28026767808724173, 0.3098513872589024, 0.34226196980355184, 0.36215901345188684, 0.37840702185496866, 0.39240865781915346, 0.3997044277874622, 0.40086545066533574, 0.39162277114611754, 0.3767275348145773, 0.35318593900137785, 0.3239361310109672, 0.30171549932605046, 0.29403021240109695, 0.2830627629596023, 0.26645792065689733, 0.25160845252051445, 0.23670806064703953, 0.22433073868751308, 0.21327351220996604, 0.20138225485906958, 0.19535483380227703, 0.19558571663468172, 0.19752631467563475, 0.19639685371426197, 0.19247608682185557, 0.1874740490933675, 0.18035764860417203, 0.1699347405444982, 0.15743890385336812, 0.14425910127366137, 0.13189020636051652, 0.12667936041591332, 0.125141753360559, 0.12490412101393389, 0.12329453303849647, 0.11424662755302961, 0.10824901923760422, 0.09633352532394923, 0.08709678763862172, 0.07567658816848422, 0.06746216877542821, 0.057864408068326156, 0.048887650727223786, 0.044488337702404124, 0.036545988891475645, 0.027513710035151462, 0.01972473132965291, 0.009010007485400706, 0.0041023462685600975, 0.002603724560003684, 0.004590801858881832, 0.004101009977844683, 0.002872813945948849, 0.002276673875989843, 0.005772271554782549, 0.011237229604489585, 0.019379436286122598, 0.02438909181975646, 0.029184815194305713, 0.03421297663940237, 0.03695682988966098, 0.03788769121234736, 0.04137611314651224, 0.0452331261929686, 0.048537246087569486, 0.050572813001146244, 0.05478218522116407, 0.057447850804138056, 0.05707880986994951, 0.057551170279118935, 0.05726539942842379, 0.05479346614735192, 0.05422664131292265, 0.052366859561587376, -0.001538859583320118, -0.032587057094765726, -0.07568650463683468, -0.10061414582066419, -0.11341370349094859, -0.12214938310737011, -0.12919700237257814, -0.1300554276957726, -0.12605498682139427, -0.13105686377940629, -0.12550497975756514, -0.10736028452954827, -0.08514024941324294, -0.06596340994133953, -0.051782542435532264, -0.041677503307781194, -0.03488093415290194, -0.02716418129192988, -0.014554597924593793, -0.0007920514353685348, 0.015184781870260622, 0.026332616718029556, 0.03237342616608174, 0.035141884552260194, 0.03651156693969426, 0.03357885009863537, 0.020528102145114246, 0.012462381074463735, 0.007995364496885315, 0.011982797497402942, 0.004201067825469806, -0.009521951921207972, -0.025749138880328815, -0.03856816981547695, -0.050166348812354045, -0.0574849637094772, -0.06854672793133432, -0.07762877422559455, -0.08266309796924531, -0.07609268952943182, -0.0652914556859372, -0.05847805075800494, -0.051675775663376555, -0.044162018530393254, -0.032985576121021154, -0.02784180413508608, -0.02548879982548158, -0.027742271664671136, -0.029191661035376626, -0.029196833208608552, -0.025677274846231057, -0.018638563595402502, -0.013310358899225605, -0.010978456542972026, -0.01221724009242564, -0.015042871191369045, -0.014293233206878142, -0.010352140960264933, -0.0007646511264738365, 0.006755628955573911, 0.011772878262526376, 0.01660664477637397, 0.020762938828234212, 0.025776981873676164, 0.03419793318421682, 0.0392092433769875, 0.044682956566461485, 0.04737737052896307, 0.0452470410633552, 0.045056645714936394, 0.04564643117455347, 0.047127927689359694, 0.045757271936693655, 0.04695396874657831, 0.04576102215892064, 0.04430488426648793, 0.04904090290614249, 0.05378802972744978, 0.050113692852661984, 0.053843329855574495, 0.05774725252332047, 0.05615918905761674, 0.05427498903112138, 0.04978708315245228, 0.04650126420874301, 0.04339697570060963, 0.0348862428158796, 0.021438959298599514, 0.0018840909098685188, -0.01983991242499883, -0.036634047089926014, -0.04538575889760921, -0.04773669254867485, -0.043450538656500726, -0.03162007006682899, -0.016566340316323647, -0.00043516925462938616, 0.007820707437630858, 0.016194164020596702, 0.027356340385935596, 0.037385323687708194, 0.04840648925249269, 0.05768624587160076, 0.06549589854044768, 0.06967159908110432, 0.07932866817614581, 0.0971588087129831, 0.11400967313684873, 0.1243172202138183, 0.13257165487282663, 0.1399211788378878, 0.144084809536011, 0.15360235712529402, 0.16018616384481987, 0.15274970285476286, 0.14598039919754058, 0.1378166382216861, 0.13224313160844048, 0.12716710071079262, 0.12174095569740473, 0.12088866594962866, 0.12283187294553244, 0.12375225594293937, 0.1246585132093685, 0.12713881718495657, 0.127633199875973, 0.12497058574641784, 0.11747172184723098, 0.11025783449775872, 0.10733803290489163, 0.10542265521355887, 0.10631034898572267, 0.09502509084156685, 0.08908906134580974, 0.07624357884805022, 0.07169234807233238, 0.06730956215891126, 0.0662995781850384, 0.07272993742847689, 0.0769391369789929, 0.09052823478091909, 0.10572734861683131, 0.11962149935873612, 0.12834630122936375, 0.13411819669804004, 0.13591534332793032, 0.13417902979491458, 0.1304918436389002, 0.12491935484271721, 0.1187310020269976, 0.11811356318816024, 0.11189632691056772, 0.09498087026105395, 0.08096470484890972, 0.06515187206334616, 0.05320903301980451, 0.07356710461794336, 0.0775106979826603, 0.08495812072729336, 0.08777466993488048, 0.1117161296281779, 0.13645982449184402, 0.16178938799480846, 0.1718135259188358, 0.1820966707206395, 0.19605529789332365, 0.20834703943440047, 0.2235802040100694, 0.22100128504216343, 0.22842804328620758, 0.2324412807333971, 0.23532981399563369, 0.23610766981083486, 0.2328298341126427, 0.22920383937346145, 0.2221555091433416, 0.21091074318934488, 0.2012926417360461, 0.1914631589252167, 0.18078236004009085, 0.17061726279345635, 0.16642845711254495, 0.17122151867750546, 0.17143008236882906, 0.1700387281968574, 0.16342112902283645, 0.15477860968110946, 0.13667089669620935, 0.11534239339811592, 0.1013061883252675, 0.09792960385708938, 0.09536470601042168, 0.09426269537830478, 0.08833647399554678, 0.08091579941936544, 0.06956893700874645, 0.059886136692632874, 0.05401059642566963, 0.05437579312334151, 0.057233131924959935, 0.050842350280362325, 0.048047950413163676, 0.038530424016776976, 0.03143230021314736, 0.02710833084890396, 0.016232191536758478, 0.007127157129389161, 0.0003112223984942375, -0.004234723301195231, -0.00535494032174455, -0.006969299066355461, -0.013738733421071458, -0.014099529756862239, -0.017013549338962264, -0.017906145315365052, -0.01875241116223947, -0.017255298521895668, -0.01588570544445389, -0.013514819637975961, -0.013417802899141407, -0.010843584053617406, -0.005464425880589374, -0.0035808754500905593, -0.003659793198842465, -0.006870799489753665, -0.009786877928618765, -0.016267715703477847, -0.021957628880890923, -0.025367587878797337, -0.029345560451190522, -0.033196729156614424, -0.03396904960494851, -0.030996149106002235, -0.029909162685385127], "overall_signal": [0.0, -0.003350427350427765, -0.008777110575401252, -0.011371610417470406, -0.01490082128612865, -0.019275554345207155, -0.0253428781453953, -0.031457087707987726, -0.03561302872816131, -0.03696618109566821, -0.0360883236283452, -0.03441405520613211, -0.032569031469753235, -0.030958557711884296, -0.02839214910002037, -0.02601435168843894, -0.024538076940915705, -0.023329232335542925, -0.022457749514054166, -0.022749482295866534, -0.023463836056893013, -0.025389191064013123, -0.02783500871830779, -0.030495158938313956, -0.03292115039267336, -0.03515771138687068, -0.034844547045915816, -0.03414661635881732, -0.03259192223982143, -0.029247042590854727, -0.025048337685119715, -0.020716800709950346, -0.0166413998729562, -0.013380882813457791, -0.010133366433996966, -0.0055254732962548, 0.0019397361711869466, 0.01214824463975692, 0.02328202555480752, 0.034757894073689774, 0.04656509301091, 0.05817396760961322, 0.06963533844427897, 0.08104244055472327, 0.09203169722184927, 0.10165413429358429, 0.10760968686235382, 0.11134761975189855, 0.11224073101637622, 0.11077690043015807, 0.10702186116955062, 0.10306001086932447, 0.09926041586286675, 0.09657250285087414, 0.09553920418623835, 0.095698488109919, 0.09574061691891542, 0.09674929333802228, 0.09802657771565462, 0.09910206852107763, 0.09968905427942805, 0.09971187225506195, 0.09851444447356449, 0.09583202252976415, 0.09261966391939802, 0.08983017026815032, 0.08676857644019158, 0.08325984992393232, 0.07898640402457832, 0.07403832569515999, 0.06854903610104407, 0.062422872493871885, 0.05559776538101485, 0.04864541093858868, 0.04154779319269875, 0.034636500247972275, 0.02764671740649512, 0.021389774602261873, 0.019620697143070038, 0.021669810121041095, 0.024599157769337777, 0.029067172951900783, 0.03244413867525575, 0.03345038542061732, 0.03363944292492598, 0.03227245528550066, 0.03154764621221556, 0.028455252109100517, 0.02429524302948185, 0.021224215937927598, 0.019586532331012606, 0.01944685362188433, 0.021565219593278832, 0.024300507844350512, 0.028021417723439652, 0.031622540942157655, 0.03472818904617467, 0.03712178301462223, 0.03877921896239604, 0.03956065786983659, 0.03982145190244349, 0.03861444637896849, 0.03734020849706221, 0.03632461076152147, 0.03607974847306153, 0.03576993879339574, 0.035513679316026, 0.03522347475442764, 0.03412897693242954, 0.03274926845826903, 0.031268251943317574, 0.030448056890891417, 0.02937747399005386, 0.027899801116375935, 0.02626061697761941, 0.02422718787092501, 0.022317119027249692, 0.0196561408655286, 0.016539427762250473, 0.011188681302129393, 0.004533135558016919, -0.0014848612095511027, -0.007023713235437024, -0.01155702198202125, -0.014877003036384824, -0.016749914728589565, -0.017260385490327143, -0.015936617006733024, -0.013852037732596962, -0.011767162887346269, -0.008807310666590344, -0.005832986678646618, -0.0023540398509712857, 0.0011046438285345099, 0.004287027259142409, 0.006767041653602653, 0.00861512702774006, 0.009073123350659462, 0.00853537829953206, 0.007701345795444113, 0.0063886861739422054, 0.0046707388665860276, 0.002778177167418812, 0.0008690497341562386, -0.0007928177461621174, -0.0025298709658458356, -0.00445654010189833, -0.006630216524037813, -0.00882965301327772, -0.01059072443399819, -0.011322403806961366, -0.010786313738287399, -0.00906026848190045, -0.006498670167494594, -0.003175455898919995, 0.001217583817216988, 0.022401380230315977, 0.055819545632434825, 0.09295284293677496, 0.13041580996686833, 0.16630292542527514, 0.20149473430093048, 0.23362759013112178, 0.2625834764758912, 0.2885485127445437, 0.3107796957531274, 0.3287968467355691, 0.3413620316176788, 0.3484351322570585, 0.3493852936059224, 0.3442954610869314, 0.33577946873475517, 0.32742961746802357, 0.3185562465663393, 0.30813658138445094, 0.29683095561166367, 0.28480637661873887, 0.2727112490324937, 0.2608237016679882, 0.24893541230620447, 0.238219296605419, 0.22969258061127157, 0.22325932742414423, 0.2178868326821678, 0.21280468351010537, 0.2077385566267578, 0.20226237502224068, 0.19579684812669218, 0.1881252592720274, 0.1793520276723542, 0.16985966340998668, 0.161223602811172, 0.1540072329210494, 0.1481866105396263, 0.14320819503940035, 0.1374158815421262, 0.13158250908122182, 0.12453271232976731, 0.1170455273915382, 0.10877173954692741, 0.10050982539262758, 0.09198074192776731, 0.0833621236876586, 0.07558736649060771, 0.0677790909707813, 0.059726014783655336, 0.05172575809285485, 0.04318260797136402, 0.03536655563080324, 0.028813989416643326, 0.02396935190509103, 0.01999568351964176, 0.01657110960490318, 0.013712222459120514, 0.012124232278252921, 0.011946831743500256, 0.013433352652024725, 0.015624500485571072, 0.018336563427318, 0.021511846069734875, 0.024600842833720098, 0.027258212509445552, 0.030081792636858888, 0.03311205934808083, 0.03619709669597856, 0.039072239957012096, 0.042214229009842494, 0.04526095336870161, 0.04762452466895119, 0.049609853790984745, 0.05114096291847256, 0.05187146356424844, 0.05234249911398329, 0.052347371203504106, 0.041570125046139265, 0.02673868861795827, 0.00625364996699968, -0.015119909190533097, -0.0347786680506162, -0.05225281106196698, -0.06764164932408923, -0.08012440499842591, -0.08931052136301959, -0.09765978984629693, -0.10322882782855058, -0.10405511916875013, -0.10027214521764868, -0.09341039816238686, -0.08508482701701595, -0.076403362275169, -0.0680988766507156, -0.059911937578958456, -0.05084046964808552, -0.04083078600554213, -0.029627672430381585, -0.01843561460069936, -0.00827380644734314, 0.00040933175257752696, 0.007629778790000874, 0.012819593051727774, 0.01436129487040507, 0.013981512111216805, 0.012784282588350508, 0.012623985570160996, 0.010939402021222757, 0.006847131232736612, 0.00032787721012352694, -0.007451332194996568, -0.015994335518468066, -0.024292461156669894, -0.03314331451160278, -0.04204040645440114, -0.050164944757369975, -0.05535049371178235, -0.05733868610661332, -0.05756655903689165, -0.05638840236218864, -0.05394312559582956, -0.049751615700867884, -0.045369653387711525, -0.04139348267526554, -0.03866324047314666, -0.03676892458559266, -0.03525450631019584, -0.03333906001740289, -0.030398960733002814, -0.026981240366247373, -0.023780683601592308, -0.021467994899758976, -0.02018297015808099, -0.019005022767840423, -0.017274446406325326, -0.01397248735035503, -0.009826864089169243, -0.00550691561883012, -0.0010842035397893028, 0.0032852249338154007, 0.007783576321787554, 0.013066447694273408, 0.018295006830816227, 0.02357259677794528, 0.02833355152814884, 0.031716249435190115, 0.034384328691139374, 0.03663674918782219, 0.038734984888129695, 0.04013944229784249, 0.04150234758758965, 0.04235408250185585, 0.04274424285478227, 0.04400357486505431, 0.04596046583753341, 0.046791111240559125, 0.0482015549635622, 0.05011069447551386, 0.05132039339193444, 0.05191131251977184, 0.051486466646307925, 0.050489426158794946, 0.049070936067157886, 0.046233997416902234, 0.04127498979324169, 0.03339681001656706, 0.02274946552825388, 0.010872763004617904, -0.00037894137582751737, -0.009850491610396986, -0.016570501019617736, -0.019580414829059985, -0.01897759992651272, -0.015269113792136052, -0.01065114954618267, -0.0052820868328267954, 0.001245598610925683, 0.008473543626282186, 0.016460132751524286, 0.024705355375539584, 0.032863464008521207, 0.04022509102303783, 0.048045806453659426, 0.05786840690552417, 0.06909666015178909, 0.08014077216419493, 0.09062694870592128, 0.10048579473231459, 0.10920559769305388, 0.11808494957950191, 0.12650519243256553, 0.13175409451700498, 0.1345993554531121, 0.13524281200682692, 0.13464287592714963, 0.13314772088387825, 0.13086636784658356, 0.12887082746719258, 0.12766303656286054, 0.1268808804388763, 0.12643640699297473, 0.1265768890313711, 0.1267881512002915, 0.12642463810951676, 0.12463405485705961, 0.12175881078519944, 0.1188746552091379, 0.1161842552100221, 0.11420947396516222, 0.11037259734044316, 0.10611589014151648, 0.10014142788282324, 0.09445161192072507, 0.08902320196836232, 0.08447847721169753, 0.08212876925505341, 0.08109084279984131, 0.08297832119605687, 0.08752812668021176, 0.09394680121591664, 0.10082670121860607, 0.10748500031449286, 0.11317106891718036, 0.1173726610927272, 0.11999649760196181, 0.1209810690501129, 0.12053105564548985, 0.12004755715402393, 0.1184173111053327, 0.11373002293647697, 0.10717695931896351, 0.09877194186784004, 0.08965936009823293, 0.08644090900217502, 0.08465486679827208, 0.08471551758407633, 0.08532734805423717, 0.09060510436902532, 0.09977604839358906, 0.11217871631383294, 0.12410567823483352, 0.13570387673199474, 0.14777416096426055, 0.15988873665828854, 0.17262703012864472, 0.18230188111134848, 0.19152711354632032, 0.1997099469837357, 0.2068339203861153, 0.21268867027105923, 0.21671690303937594, 0.21921429030619305, 0.21980253407362277, 0.2180241758967672, 0.214677869064623, 0.21003492703674176, 0.20418441363741158, 0.19747098346862052, 0.19126247819740544, 0.18725428629342544, 0.18408944550850617, 0.18127930204617643, 0.17770766744150843, 0.17312185588942863, 0.16583166405078478, 0.15573380992025102, 0.14484828560125432, 0.13546454925242132, 0.1274445806040214, 0.12080820355887809, 0.11431385764621184, 0.10763424600084256, 0.10002118420242334, 0.09199417470046525, 0.08439745904550613, 0.0783931258610732, 0.07416112707385056, 0.06949737171515291, 0.06520748745475508, 0.05987207476715946, 0.05418411985635704, 0.04876896205486642, 0.04226160795124484, 0.035234717786873704, 0.02825001870919781, 0.021753070307119204, 0.016331468181346454, 0.011671314731806071, 0.006589305101230566, 0.002451538129612005, -0.0014414793641028489, -0.0047344125543552894, -0.007538012275932125, -0.009481469525124835, -0.010762316708990647, -0.011312817294787711, -0.01173381441565845, -0.011555768343250242, -0.010337499850718069, -0.008986174970592568, -0.007920898616242547, -0.007710878790944771, -0.00812607861847957, -0.009754406035479226, -0.012195050604561566, -0.01482955805940872, -0.017732758537765084, -0.020825552661534952, -0.023454252050217665, -0.024962631461374583, -0.02595193770617669], "overall_upper_bb": [null, 31.66198484809835, 31.57512860204779, 31.627948331408234, 31.58734389985474, 31.55935802328026, 31.55017255391513, 31.531423963085686, 31.519774089902995, 31.527220748355415, 31.537111763172916, 31.535267835450803, 31.53027379029523, 31.523638440755406, 31.527050014958746, 31.523368041869222, 31.51696615893931, 31.51208902753612, 31.5071109007919, 31.502271488405665, 31.482982513986315, 31.485177851425114, 31.486270480672847, 31.46042698620825, 31.46123035195839, 31.462924459949264, 31.46221070812265, 31.459402574388587, 31.459181622155466, 31.458280517043967, 31.451538738798554, 31.450011301715957, 31.450011301715957, 31.449129036390453, 31.441772359914864, 31.463377382404424, 31.528989489996857, 31.60577502109482, 31.662819145519016, 31.717109081045862, 31.775205403801497, 31.82564180144771, 31.877217582309576, 31.9296047473913, 31.977477541684124, 32.009421304075246, 32.02427230677071, 32.03326234056933, 32.032393163002936, 32.03321623672059, 32.0271949356097, 32.02105699685948, 32.00828387635853, 31.984783365131786, 31.962339943523702, 31.950595617877013, 31.951576941954436, 31.97506231035283, 31.9916705672895, 32.005601297126375, 32.018908094094186, 32.03093679125791, 32.036412613001616, 32.036038799491685, 32.03603879949169, 32.044455080648774, 32.04852393705352, 32.05192559161174, 32.046854716096675, 32.03593727012173, 32.009123443788894, 31.998018277132843, 31.994133685172585, 31.998852712285018, 32.00541883864515, 32.0074859739553, 32.01462218872251, 32.0061641726555, 32.01813645684311, 32.04594529481006, 32.05230154273421, 32.07428768114915, 32.07872684247473, 32.07842761650692, 32.07915847515974, 32.07213721374583, 32.075628030464735, 32.074013666267895, 32.07299413561726, 32.07535049471244, 32.08180390290391, 32.092175015547134, 32.11464403218219, 32.12667000103346, 32.14300194870464, 32.15018516339532, 32.14762868121919, 32.14324862206013, 32.14378215659364, 32.134232726107356, 32.1365734617638, 32.124708733118695, 32.128294536153994, 32.131695371727986, 32.14193553697577, 32.141914929659855, 32.14753521768148, 32.12845339813326, 32.09670050067045, 32.084794124596485, 32.07855162905054, 32.081454787717206, 32.076906619292714, 32.07667894930541, 32.06885424363365, 32.06676857247014, 32.06537504061125, 32.06863326987285, 32.071601567089374, 32.104695171584915, 32.12420710819619, 32.12837090181724, 32.131298295651646, 32.12853240560082, 32.1177545296999, 32.11049627664306, 32.101782664197586, 32.098239811822516, 32.098239811822516, 32.09413503078804, 32.09641630689125, 32.08703024869447, 32.09136457286667, 32.09585944884048, 32.09878460924444, 32.100808624490675, 32.10018408921176, 32.099958801367514, 32.09976817353487, 32.092151570538256, 32.07769492744535, 32.07343368911166, 32.065508359316716, 32.06068310133443, 32.05771889335204, 32.0588454861083, 32.061797252086485, 32.060754853102324, 32.06094029319999, 32.0607636065301, 32.051767282988024, 32.049682268222966, 32.04302761216384, 32.04071473391689, 32.04506996548979, 32.06690245646937, 32.546520827549955, 32.8634735261254, 33.05950192196978, 33.22516749748438, 33.3735624077602, 33.53646306584595, 33.67166942277867, 33.799317677988306, 33.921545362797865, 34.02514347652747, 34.108793389814615, 34.16155309718603, 34.19015644747346, 34.190245326887485, 34.16731747755697, 34.132698143405946, 34.0912500634082, 34.00998933838981, 33.864168353645056, 33.555300628678104, 33.543550372196414, 33.546739330487846, 33.54032865144723, 33.530223530471055, 33.528104030548576, 33.5528731569883, 33.58671678525321, 33.61301698215953, 33.6288601634485, 33.64326709667153, 33.65444157935305, 33.664920799310615, 33.67196354777955, 33.671966566477586, 33.65531700755554, 33.64979298159071, 33.66589273054173, 33.68477357676592, 33.694736027980284, 33.69120168517915, 33.68617705864999, 33.67611454292797, 33.665719131860406, 33.64994200508788, 33.644910510438976, 33.647525810912974, 33.64530440304497, 33.639969946536354, 33.6381651505147, 33.63742372376095, 33.63670565686992, 33.645166704144636, 33.64716775698892, 33.64747718471175, 33.64747718471175, 33.64167190949947, 33.62624192036398, 33.60002626062244, 33.57052594435193, 33.56650100580186, 33.56650100580186, 33.57776478645555, 33.58961077460723, 33.60878244572617, 33.62229317507411, 33.63413962660087, 33.65269769183194, 33.672362232341015, 33.69235997054701, 33.70800523222337, 33.72809012730022, 33.73619471534041, 33.74119976598394, 33.74909514893394, 33.75790323256415, 33.75752139973699, 33.75442990376621, 33.7437104783066, 33.89101285666802, 33.93147182429832, 34.0064869913669, 34.03626594680586, 34.04566218877173, 34.047049471948384, 34.04541919458993, 34.03693741495847, 34.01823796437759, 33.99858568728478, 33.96752158463595, 33.93367223310754, 33.894886790128126, 33.85413109252057, 33.81324188954923, 33.76344020564881, 33.70686479663548, 33.651518109566325, 33.59302078483613, 33.53923186682492, 33.58455662999946, 33.62411121608443, 33.63337130312106, 33.644017544950934, 33.655432103073395, 33.656538130324904, 33.64289098399692, 33.63177033011026, 33.623467971592405, 33.588906300033415, 33.561231326139925, 33.571506376948996, 33.593639609349076, 33.60879646062946, 33.623331079611596, 33.63226973533033, 33.64828019793772, 33.65972565674736, 33.65685661716596, 33.6361813432837, 33.60003053787294, 33.56208050512983, 33.52642449025964, 33.49189838880439, 33.45951199907594, 33.43035462272966, 33.423025657894954, 33.4082774844246, 33.386684336689314, 33.330968137745025, 33.31389796430953, 33.32143771799627, 33.331410510184384, 33.33682606967893, 33.337108350561806, 33.33673491318786, 33.32886683016566, 33.31593018141603, 33.31409377989122, 33.329921590191, 33.34129010768839, 33.35467853303961, 33.367832549160504, 33.38452557396397, 33.41038571359336, 33.43209244897768, 33.45665504661194, 33.47148640839952, 33.47500236117367, 33.48041083763394, 33.489503298773414, 33.50252793965109, 33.50979964290748, 33.51911894835842, 33.517340022219955, 33.504374686112335, 33.50657177015768, 33.51570571254383, 33.51672945307395, 33.53280967986206, 33.54858824405661, 33.551395266013124, 33.55233298922596, 33.55065322971305, 33.55328801703561, 33.5550349707151, 33.55568420086273, 33.56550725136986, 33.595210757524896, 33.63439469244906, 33.65908089928614, 33.66722909245307, 33.66899823875006, 33.66395547121504, 33.66288915867301, 33.66799650139207, 33.67161347734449, 33.665008415206735, 33.67155320265402, 33.676449816315305, 33.681716725133555, 33.702592879173245, 33.72525027352292, 33.75224317649834, 33.773777007417486, 33.81138366170053, 33.880636350234624, 33.95182054508576, 34.00125888052625, 34.0346378351028, 34.06002282011909, 34.07814601016931, 34.110724963140306, 34.14137049427457, 34.149292805785116, 34.15928886405044, 34.16689063112827, 34.16605911885355, 34.16174789667593, 34.158362446920826, 34.158701374580836, 34.166310582688745, 34.1693968403767, 34.168980028598334, 34.1592896423617, 34.15759677425444, 34.16940049991504, 34.17456247539924, 34.176317325774825, 34.1851183045891, 34.19736913095853, 34.216048881558386, 34.21609732185051, 34.2195298738362, 34.214125494601184, 34.21148553008905, 34.20344317631481, 34.200947980300285, 34.21728730205386, 34.227227473322635, 34.285702988750316, 34.35454644048834, 34.419838935967164, 34.47015925815869, 34.514035022808365, 34.549114839687114, 34.57617212036611, 34.59604152770626, 34.60977916157776, 34.622489466755425, 34.64351542697709, 34.6554787336261, 34.64514038670615, 34.637752593581226, 34.613018035961574, 34.59721822991484, 34.62379357195273, 34.616959261485235, 34.63056076237217, 34.63393893255103, 34.71996736223104, 34.81430303505719, 34.91647559732959, 34.97599861772223, 35.04032601028985, 35.11926409915977, 35.1973184617086, 35.28650854943062, 35.33310248142072, 35.39962058032027, 35.46058752556701, 35.515117923936785, 35.548939534654174, 35.56570065968263, 35.559645282956666, 35.52754722508098, 35.53489770012961, 35.512100962383485, 35.48274020421165, 35.41459106298868, 35.3961707976027, 35.395327759161674, 35.42793635372109, 35.42912700131873, 35.43104593481919, 35.434238331726796, 35.43600608736719, 35.43587162106512, 35.42096000763953, 35.42137853376916, 35.424913417892256, 35.429786593084835, 35.43716697807031, 35.43904027581809, 35.439305056237515, 35.43985094481738, 35.43940667460683, 35.43916784426732, 35.442046379367305, 35.44830550157352, 35.44721753872703, 35.44721753872703, 35.43027470286055, 35.414177999334456, 35.39319415515195, 35.38667260109646, 35.38125885094083, 35.38485780458992, 35.383925161586234, 35.384242726341185, 35.37762045783245, 35.372799193973016, 35.35441330465249, 35.346101924116915, 35.33890919428209, 35.33778181241482, 35.33581040431334, 35.33037479779372, 35.31032580337298, 35.27031046961338, 35.258756417721195, 35.23935175965968, 35.23781966946452, 35.23203207190926, 35.21896570356449, 35.21959738154388, 35.227747601405106, 35.235284556955854, 35.238596392322904, 35.239825006557886, 35.241891173055095, 35.243890451205935, 35.240498800804055, 35.24017551444655], "overall_lower_bb": [null, 31.068015151901655, 31.078204731285545, 31.107051668591765, 31.124656100145263, 31.127308643386407, 31.092684588942017, 31.08857603691431, 31.104670354541447, 31.11677925164459, 31.12652460046344, 31.138065497882536, 31.14818774816631, 31.156361559244594, 31.16361665170792, 31.17100695813078, 31.175386782237155, 31.180688750241657, 31.184994362365998, 31.18322851159434, 31.185017486013678, 31.179822148574885, 31.177229519327152, 31.177073013791752, 31.169269648041617, 31.162575540050746, 31.181289291877352, 31.190097425611416, 31.189918377844545, 31.190319482956035, 31.193561261201445, 31.194088698284045, 31.194088698284045, 31.19397096360955, 31.197327640085142, 31.185722617595587, 31.14861051000315, 31.10677497890518, 31.08423085448097, 31.07294091895413, 31.061344596198506, 31.0659081985523, 31.073332417690423, 31.085445252608697, 31.103572458315867, 31.136628695924742, 31.159777693229277, 31.200787659430677, 31.241756836997066, 31.271433763279408, 31.304955064390303, 31.348093003140523, 31.400866123641464, 31.473866634868212, 31.548310056476296, 31.604554382122977, 31.630073058045554, 31.632537689647176, 31.6429294327105, 31.652998702873624, 31.658191905905824, 31.66266320874208, 31.665187386998387, 31.665061200508315, 31.665061200508323, 31.663644919351228, 31.676576062946495, 31.684674408388254, 31.70454528390333, 31.73046272987827, 31.774966556211112, 31.793071722867154, 31.79895631482742, 31.790237287714984, 31.771171161354847, 31.754604026044703, 31.733967811277488, 31.72402582734449, 31.717553543156885, 31.701744705189935, 31.699388457265787, 31.688902318850843, 31.688963157525276, 31.688262383493083, 31.688531524840254, 31.68555278625417, 31.68521196953526, 31.6743263337321, 31.667845864382745, 31.669489505287554, 31.67234609709609, 31.677474984452864, 31.682005967817805, 31.692479998966544, 31.70564805129536, 31.724964836604684, 31.756021318780814, 31.784901377939875, 31.78486784340637, 31.787417273892643, 31.787576538236195, 31.787941266881315, 31.789355463846007, 31.801954628272014, 31.806714463024235, 31.824735070340147, 31.827964782318517, 31.87304660186673, 31.924299499329535, 31.947205875403515, 31.960948370949463, 31.966545212282792, 31.967093380707283, 31.96582105069458, 31.967645756366355, 31.964731427529856, 31.964124959388748, 31.95436673012715, 31.94489843291063, 31.89380482841508, 31.854292891803823, 31.84362909818276, 31.827201704348358, 31.81696759439918, 31.812745470300097, 31.811003723356933, 31.811717335802413, 31.812990188177487, 31.812990188177487, 31.813094969211967, 31.812313693108745, 31.816199751305525, 31.814365427133335, 31.812870551159527, 31.811945390755557, 31.811711375509336, 31.811835910788247, 31.811561198632482, 31.81125182646512, 31.83336842946175, 31.86132507255464, 31.871086310888337, 31.88601164068328, 31.89533689866557, 31.90180110664796, 31.8991745138917, 31.891222747913517, 31.880035146897683, 31.86984970680001, 31.864526393469905, 31.86602271701198, 31.86660773177704, 31.870262387836156, 31.871575266083102, 31.86896003451022, 31.855837543530622, 31.48771917245004, 31.305766473874602, 31.23223807803022, 31.188072502515624, 31.16617759223981, 31.146776934154047, 31.15307057722132, 31.172922322011694, 31.204194637202132, 31.257096523472516, 31.33144661018537, 31.431186902813977, 31.551083552526542, 31.687994673112506, 31.835422522443032, 31.996541856594064, 32.1784899365918, 32.397250661610194, 32.67233164635495, 33.10719937132189, 33.14194962780359, 33.146260669512166, 33.17467134855277, 33.204776469528944, 33.23089596945141, 33.2231268430117, 33.21328321474679, 33.20448301784047, 33.19813983655151, 33.192562903328486, 33.18888842064696, 33.189409200689376, 33.19436645222044, 33.21386343352241, 33.25801299244446, 33.29303701840928, 33.29493726945827, 33.29905642323408, 33.31809397201971, 33.34112831482085, 33.36915294135001, 33.39221545707202, 33.4156108681396, 33.44138799491212, 33.45141948956102, 33.441804189087016, 33.431025596955045, 33.42786005346365, 33.417164849485296, 33.40207627623905, 33.38779434313008, 33.36233329585537, 33.350832243011084, 33.346022815288265, 33.346022815288265, 33.341828090500535, 33.34125807963602, 33.348973739377556, 33.36497405564808, 33.36699899419815, 33.36699899419815, 33.36179521354445, 33.35594922539277, 33.348787554273834, 33.34427682492589, 33.34343037339913, 33.340872308168066, 33.335207767658986, 33.33521002945299, 33.34256476777662, 33.34997987269978, 33.374865284659585, 33.396090234016064, 33.41319485106606, 33.425386767435846, 33.447268600263016, 33.475360096233786, 33.509579521693404, 33.31577714333198, 33.23931817570169, 33.0993030086331, 33.01596405319413, 32.958567811228264, 32.90717052805161, 32.85780080541007, 32.820282585041525, 32.792982035622416, 32.75263431271522, 32.73269841536405, 32.73104776689246, 32.73883320987187, 32.749598907479445, 32.760758110450766, 32.77705979435118, 32.79813520336452, 32.82248189043368, 32.855319215163874, 32.889108133175085, 32.895283370000534, 32.89172878391557, 32.93946869687894, 32.97382245504907, 32.9999078969266, 33.03180186967509, 33.06744901600308, 33.099569669889746, 33.12737202840759, 33.20293369996659, 33.24810867386007, 33.230333623051, 33.18520039065093, 33.14554353937052, 33.1060089203884, 33.07557026466967, 33.03255980206228, 32.990114343252635, 32.95564338283404, 32.946318656716294, 32.95196946212705, 32.95791949487018, 32.96557550974036, 32.9761016111956, 32.99098800092406, 33.002145377270345, 33.00197434210504, 33.000722515575404, 33.00381566331069, 33.03253186225498, 33.04010203569048, 33.03756228200374, 33.03908948981562, 33.04317393032108, 33.0508916494382, 33.05526508681215, 33.07813316983434, 33.11156981858398, 33.14040622010877, 33.13957840980901, 33.136209892311605, 33.13512146696039, 33.1339674508395, 33.129774426036036, 33.11641428640665, 33.11070755102232, 33.107144953388044, 33.11745359160049, 33.134437638826334, 33.15102916236606, 33.161506701226585, 33.164982060348905, 33.172210357092524, 33.18339105164157, 33.20766997778006, 33.24563531388767, 33.27293822984231, 33.29130428745618, 33.30128054692605, 33.305200320137935, 33.31242175594338, 33.32631473398687, 33.34137701077404, 33.35355677028696, 33.35642198296438, 33.361675029284896, 33.35852579913727, 33.33956274863014, 33.294359242475096, 33.22917530755094, 33.17691910071386, 33.144270907546925, 33.125501761249936, 33.11704452878495, 33.11661084132699, 33.11680349860792, 33.115686522655494, 33.11729158479326, 33.116746797345975, 33.1148501836847, 33.11258327486644, 33.10420712082675, 33.09554972647709, 33.08705682350167, 33.081522992582514, 33.06891633829947, 33.04566364976537, 33.033479454914236, 33.052041119473756, 33.09666216489721, 33.15227717988091, 33.210153989830694, 33.2584750368597, 33.30282950572543, 33.34640719421488, 33.38211113594956, 33.41350936887174, 33.46184088114644, 33.51215210332408, 33.55553755307917, 33.59919862541917, 33.63608941731126, 33.67700315962329, 33.72191997140167, 33.7816103576383, 33.82430322574555, 33.83749950008496, 33.84733752460076, 33.86258267422517, 33.87378169541089, 33.88053086904147, 33.88535111844161, 33.88540267814949, 33.88597012616379, 33.89987450539882, 33.91801446991096, 33.94305682368519, 33.96355201969972, 33.97421269794613, 33.991272526677356, 33.96779701124969, 33.93595355951165, 33.91066106403284, 33.897340741841305, 33.88696497719163, 33.88388516031289, 33.888827879633894, 33.90495847229374, 33.92572083842224, 33.94201053324457, 33.95498457302291, 33.96702126637389, 34.00135961329385, 34.02814740641877, 34.07638196403843, 34.10917177008516, 34.13759642804726, 34.18143073851476, 34.20139923762784, 34.22902106744897, 34.18849263776897, 34.1417569649428, 34.09258440267042, 34.07706138227777, 34.06173398971014, 34.04329590084023, 34.03224153829141, 34.021051450569374, 34.03895751857929, 34.052439419679736, 34.065472474432994, 34.09344207606321, 34.157120465345834, 34.235959340317365, 34.34451471704334, 34.47562277491902, 34.52527229987039, 34.62106903761651, 34.71685979578835, 34.853008937011325, 34.9112592023973, 34.95000224083833, 34.95839364627893, 35.00620299868126, 35.048284065180816, 35.07459166827321, 35.09582391263281, 35.096958378934886, 35.120869992360475, 35.11945146623084, 35.12491658210776, 35.12754340691517, 35.12866302192968, 35.131789724181914, 35.13230494376248, 35.12875905518263, 35.13020332539317, 35.132442155732676, 35.1385636206327, 35.14630449842648, 35.15106246127297, 35.15106246127297, 35.14700529713945, 35.145102000665545, 35.149585844848055, 35.13510739890355, 35.12102114905917, 35.11042219541009, 35.11235483841375, 35.11103727365882, 35.10465954216754, 35.087980806026984, 35.08836669534751, 35.080178075883076, 35.07459080571791, 35.06827818758518, 35.06524959568666, 35.06268520220628, 35.06913419662701, 35.08914953038662, 35.09364358227881, 35.106548240340324, 35.107080330535474, 35.108867928090746, 35.11193429643551, 35.109702618456126, 35.095052398594895, 35.07951544304415, 35.06820360767709, 35.05397499344212, 35.03856882694491, 35.032569548794065, 35.02996119919593, 35.025784485553444]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/779_PRIM.json b/779_PRIM.json
new file mode 100644
index 0000000000000000000000000000000000000000..2404700c6568b391adb5de919d5fd3e7fe337cbe
--- /dev/null
+++ b/779_PRIM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1646336700.0, 1646337000.0, 1646337180.0, 1646337600.0, 1646337900.0, 1646338200.0, 1646338500.0, 1646338800.0, 1646339100.0, 1646339460.0, 1646339700.0, 1646340000.0, 1646340300.0, 1646340540.0, 1646340900.0, 1646341200.0, 1646341500.0, 1646341800.0, 1646342100.0, 1646342400.0, 1646342700.0, 1646343000.0, 1646343300.0, 1646343600.0, 1646343900.0, 1646344140.0, 1646344440.0, 1646344800.0, 1646345100.0, 1646345340.0, 1646345640.0, 1646346000.0, 1646346240.0, 1646346600.0, 1646346900.0, 1646347080.0, 1646347500.0, 1646347800.0, 1646348040.0, 1646348400.0, 1646348700.0, 1646349000.0, 1646349300.0, 1646349600.0, 1646349840.0, 1646350200.0, 1646350500.0, 1646350800.0, 1646351100.0, 1646351400.0, 1646351700.0, 1646352000.0, 1646352300.0, 1646352600.0, 1646352900.0, 1646353140.0, 1646353500.0, 1646353800.0, 1646354100.0, 1646354400.0, 1646354700.0, 1646355000.0, 1646355300.0, 1646355600.0, 1646355900.0, 1646356200.0, 1646356500.0, 1646356800.0, 1646357100.0, 1646357400.0, 1646357700.0, 1646358000.0, 1646358300.0, 1646358600.0, 1646358900.0, 1646422200.0, 1646422440.0, 1646422680.0, 1646423040.0, 1646423400.0, 1646423580.0, 1646423940.0, 1646424360.0, 1646424600.0, 1646424900.0, 1646425200.0, 1646425500.0, 1646425800.0, 1646426100.0, 1646426400.0, 1646426700.0, 1646427000.0, 1646427300.0, 1646427600.0, 1646427840.0, 1646428200.0, 1646428500.0, 1646428800.0, 1646429100.0, 1646429400.0, 1646429700.0, 1646430000.0, 1646430300.0, 1646430600.0, 1646430840.0, 1646431200.0, 1646431500.0, 1646431800.0, 1646432040.0, 1646432400.0, 1646432700.0, 1646433000.0, 1646433360.0, 1646433600.0, 1646433840.0, 1646434140.0, 1646434500.0, 1646434800.0, 1646435100.0, 1646435400.0, 1646435700.0, 1646436000.0, 1646436300.0, 1646436540.0, 1646436900.0, 1646437200.0, 1646437500.0, 1646437800.0, 1646438100.0, 1646438400.0, 1646438640.0, 1646439000.0, 1646439300.0, 1646439600.0, 1646439900.0, 1646440200.0, 1646440500.0, 1646440800.0, 1646441100.0, 1646441400.0, 1646441700.0, 1646442000.0, 1646442300.0, 1646442600.0, 1646442900.0, 1646443200.0, 1646443500.0, 1646443800.0, 1646444100.0, 1646444400.0, 1646444700.0, 1646445000.0, 1646445300.0, 1646681400.0, 1646681760.0, 1646681940.0, 1646682300.0, 1646682600.0, 1646682900.0, 1646683200.0, 1646683440.0, 1646683800.0, 1646684100.0, 1646684340.0, 1646684700.0, 1646685000.0, 1646685300.0, 1646685600.0, 1646685900.0, 1646686140.0, 1646686440.0, 1646686740.0, 1646687100.0, 1646687400.0, 1646687700.0, 1646688000.0, 1646688300.0, 1646688600.0, 1646688900.0, 1646689200.0, 1646689500.0, 1646689800.0, 1646690100.0, 1646690340.0, 1646690700.0, 1646690940.0, 1646691300.0, 1646691600.0, 1646691900.0, 1646692200.0, 1646692500.0, 1646692800.0, 1646693100.0, 1646693400.0, 1646693700.0, 1646694000.0, 1646694300.0, 1646694600.0, 1646694900.0, 1646695200.0, 1646695500.0, 1646695740.0, 1646696040.0, 1646696400.0, 1646696700.0, 1646697000.0, 1646697300.0, 1646697600.0, 1646697900.0, 1646698200.0, 1646698500.0, 1646698800.0, 1646699100.0, 1646699400.0, 1646699700.0, 1646700000.0, 1646700240.0, 1646700600.0, 1646700900.0, 1646701200.0, 1646701500.0, 1646701800.0, 1646702100.0, 1646702400.0, 1646702700.0, 1646703000.0, 1646703300.0, 1646703600.0, 1646703900.0, 1646704200.0, 1646704500.0, 1646767800.0, 1646768100.0, 1646768400.0, 1646768700.0, 1646768940.0, 1646769240.0, 1646769540.0, 1646769900.0, 1646770200.0, 1646770500.0, 1646770800.0, 1646771100.0, 1646771400.0, 1646771700.0, 1646772000.0, 1646772300.0, 1646772600.0, 1646772900.0, 1646773200.0, 1646773500.0, 1646773800.0, 1646774100.0, 1646774400.0, 1646774700.0, 1646775000.0, 1646775300.0, 1646775600.0, 1646775840.0, 1646776260.0, 1646776500.0, 1646776800.0, 1646777100.0, 1646777400.0, 1646777700.0, 1646778000.0, 1646778300.0, 1646778600.0, 1646778900.0, 1646779200.0, 1646779500.0, 1646779800.0, 1646780100.0, 1646780400.0, 1646780700.0, 1646781000.0, 1646781240.0, 1646781600.0, 1646781960.0, 1646782200.0, 1646782500.0, 1646782800.0, 1646783100.0, 1646783340.0, 1646783580.0, 1646784000.0, 1646784240.0, 1646784540.0, 1646784840.0, 1646785140.0, 1646785500.0, 1646785800.0, 1646786040.0, 1646786400.0, 1646786700.0, 1646786940.0, 1646787300.0, 1646787600.0, 1646787840.0, 1646788200.0, 1646788500.0, 1646788800.0, 1646789100.0, 1646789340.0, 1646789700.0, 1646790000.0, 1646790300.0, 1646790600.0, 1646790900.0, 1646854200.0, 1646854560.0, 1646854800.0, 1646855160.0, 1646855400.0, 1646855700.0, 1646856000.0, 1646856300.0, 1646856600.0, 1646856900.0, 1646857140.0, 1646857500.0, 1646857800.0, 1646858100.0, 1646858520.0, 1646858640.0, 1646859000.0, 1646859300.0, 1646859660.0, 1646859900.0, 1646860200.0, 1646860500.0, 1646860740.0, 1646861100.0, 1646861400.0, 1646861700.0, 1646861940.0, 1646862240.0, 1646862660.0, 1646862780.0, 1646863080.0, 1646863500.0, 1646863800.0, 1646864040.0, 1646864400.0, 1646864700.0, 1646865000.0, 1646865300.0, 1646865600.0, 1646865900.0, 1646866260.0, 1646866440.0, 1646866800.0, 1646867100.0, 1646867340.0, 1646867460.0, 1646868060.0, 1646868300.0, 1646868600.0, 1646868840.0, 1646869200.0, 1646869440.0, 1646869800.0, 1646870100.0, 1646870400.0, 1646870700.0, 1646871000.0, 1646871240.0, 1646871480.0, 1646871840.0, 1646872080.0, 1646872500.0, 1646872800.0, 1646873100.0, 1646873400.0, 1646873580.0, 1646874000.0, 1646874360.0, 1646874600.0, 1646874900.0, 1646875140.0, 1646875440.0, 1646875800.0, 1646876100.0, 1646876400.0, 1646876700.0, 1646877000.0, 1646877300.0, 1646940600.0, 1646940840.0, 1646941080.0], "input_window": [[24.84, 24.86, 24.96, 24.89, 24.9, 25.18, 25.09, 25.15, 25.21, 25.165, 25.17, 25.13, 25.06, 25.06, 25.05, 25.04, 25.15, 25.095, 25.12, 25.16, 25.19, 25.17, 25.21, 25.21, 25.23, 25.29, 25.33, 25.32, 25.315, 25.35, 25.385, 25.37, 25.39, 25.23, 25.46, 25.42, 25.39, 25.335, 25.25, 25.23, 25.3, 25.19, 25.11, 25.12, 25.09, 25.15, 25.01, 24.99, 24.96, 24.97, 24.98, 24.99, 25.03, 25.06, 25.08, 25.06, 25.01, 24.95, 24.97, 24.96, 24.9, 24.84, 24.78, 24.78, 24.71, 24.75, 24.8, 24.81, 24.8, 24.87, 24.77, 24.76, 24.77, 24.79, 24.89, 24.54, 24.6, 24.56, 24.42, 24.325, 24.439, 24.49, 24.37, 24.33, 24.389, 24.359, 24.39, 24.44, 24.4, 24.45, 24.6, 24.61, 24.56, 24.64, 24.65, 24.58, 24.58, 24.58, 24.57, 24.64, 24.62, 24.65, 24.67, 24.45, 24.42, 24.34, 24.29, 24.3, 24.416, 24.43, 24.44, 24.46, 24.53, 24.55, 24.55, 24.58, 24.61, 24.63, 24.71, 24.72, 24.69, 24.64, 24.64, 24.65, 24.58, 24.59, 24.44, 24.465, 24.54, 24.5, 24.49, 24.51, 24.495, 24.49, 24.59, 24.56, 24.565, 24.55, 24.47, 24.525, 24.48, 24.48, 24.565, 24.57, 24.52, 24.525, 24.55, 24.58, 24.53, 24.56, 24.55, 24.55, 24.63, 24.7, 24.57, 24.57, 24.59, 24.645, 24.77, 24.76, 24.785, 24.87, 24.88, 24.87, 24.93, 24.98, 25.02, 25, 24.94, 24.93, 24.95, 25.048, 25.11, 25.15, 25.21, 25.38, 25.43, 25.515, 25.65, 25.545, 25.62, 25.65, 25.36, 25.35, 25.56, 25.47, 25.49, 25.415, 25.43, 25.52, 25.485, 25.34, 25.395, 25.39, 25.395, 25.42, 25.47, 25.47, 25.46, 25.357, 25.33, 25.39, 25.46, 25.33, 25.37, 25.41, 25.36, 25.39, 25.44, 25.485, 25.51, 25.46, 25.44, 25.435, 25.405, 25.479, 25.395, 25.47, 25.46, 25.455, 25.45, 25.41, 25.335, 25.385, 25.47, 25.51, 25.46, 25.435, 25.5, 25.47, 25.31, 25.43, 25.77, 25.84, 26.09, 26.23, 26.26, 26.375, 26.42, 26.4, 26.52, 26.5, 26.38, 26.27, 26.2, 26.255, 26.4478, 26.55, 26.57, 26.54, 26.58, 26.47, 26.44, 26.42, 26.36, 26.31, 26.195, 26.27, 26.27, 26.44, 26.51, 26.53, 26.51, 26.51, 26.59, 26.61, 26.54, 26.56, 26.51, 26.47, 26.37, 26.345, 26.33, 26.33, 26.51, 26.51, 26.555, 26.59, 26.49, 26.36, 26.15, 26.1, 26.13, 26.11, 26.09, 25.91, 25.89, 26.02, 25.98, 26.08, 26.06, 26.15, 26.1, 26.19, 26.24, 26.35, 26.29, 26.27, 26.35, 26.32, 26.3, 26.27, 26.34, 26.294, 26.2, 26.21, 26.19, 26.13, 26.2, 26.65, 26.5, 26.61, 26.5, 26.49, 26.11, 26.08, 26.19, 26.1, 26.03, 26.05, 26.12, 26.1, 26.17, 26.18, 26.18, 26.19, 26.26, 26.305, 26.33, 26.38, 26.37, 26.4, 26.45, 26.42, 26.45, 26.46, 26.49, 26.47, 26.46, 26.48, 26.49, 26.42, 26.3625, 26.17, 26.1, 26.09, 26, 25.955, 25.88, 25.895, 25.9, 25.89, 25.78, 25.78, 25.81, 25.86, 25.93, 25.95, 25.86, 25.86, 25.88, 25.8159, 25.86, 25.86, 25.89, 25.85, 25.85, 25.845, 25.9, 25.84, 25.88, 25.9249, 25.93, 25.92, 25.95, 25.91, 25.9, 25.99, 26, 25.97, 25.96, 25.94, 26.01, 26.05, 26.06, 26.01, 25.99, 25.63, 25.465, 25.49], [24.92, 24.94, 24.96, 24.89, 24.92, 25.18, 25.11, 25.17, 25.21, 25.19, 25.17, 25.13, 25.11, 25.06, 25.05, 25.04, 25.15, 25.095, 25.12, 25.16, 25.19, 25.17, 25.22, 25.21, 25.26, 25.29, 25.33, 25.32, 25.315, 25.35, 25.39, 25.3967, 25.39, 25.25, 25.46, 25.43, 25.39, 25.335, 25.25, 25.27, 25.3, 25.19, 25.11, 25.1534, 25.14, 25.15, 25.01, 25, 24.96, 24.975, 24.98, 25.02, 25.03, 25.06, 25.08, 25.06, 25.01, 24.965, 24.97, 24.98, 24.93, 24.84, 24.8, 24.8, 24.755, 24.77, 24.8, 24.81, 24.8, 24.87, 24.77, 24.8, 24.77, 24.84, 24.9, 25.44, 24.92, 24.56, 24.43, 24.325, 24.44, 24.5, 24.41, 24.33, 24.39, 24.36, 24.44, 24.44, 24.49, 24.46, 24.6, 24.61, 24.56, 24.64, 24.65, 24.58, 24.58, 24.58, 24.57, 24.67, 24.62, 24.6524, 24.67, 24.45, 24.42, 24.34, 24.29, 24.3, 24.416, 24.43, 24.44, 24.46, 24.56, 24.55, 24.55, 24.58, 24.62, 24.64, 24.71, 24.72, 24.69, 24.64, 24.64, 24.65, 24.6, 24.59, 24.44, 24.5, 24.56, 24.5, 24.49, 24.51, 24.495, 24.53, 24.6, 24.57, 24.579, 24.55, 24.47, 24.58, 24.49, 24.48, 24.565, 24.57, 24.55, 24.525, 24.55, 24.61, 24.6, 24.57, 24.57, 24.61, 24.66, 24.7, 24.66, 24.59, 24.705, 24.645, 24.77, 24.76, 24.85, 24.94, 24.89, 24.885, 24.965, 25.02, 25.036, 25, 24.969, 24.93, 24.96, 25.05, 25.11, 25.15, 25.23, 25.38, 25.48, 25.53, 25.65, 25.67, 25.64, 25.65, 25.43, 25.46, 25.57, 25.52, 25.55, 25.43, 25.47, 25.53, 25.485, 25.45, 25.395, 25.55, 25.395, 25.48, 25.47, 25.47, 25.49, 25.38, 25.39, 25.42, 25.46, 25.335, 25.38, 25.41, 25.36, 25.47, 25.45, 25.5, 25.51, 25.475, 25.449, 25.45, 25.43, 25.48, 25.47, 25.52, 25.47, 25.49, 25.46, 25.41, 25.335, 25.4, 25.51, 25.52, 25.46, 25.469, 25.51, 25.49, 25.31, 25.43, 25.77, 25.8508, 26.09, 26.23, 26.27, 26.375, 26.42, 26.425, 26.52, 26.5, 26.38, 26.32, 26.2, 26.27, 26.45, 26.55, 26.57, 26.56, 26.58, 26.5, 26.44, 26.42, 26.36, 26.315, 26.24, 26.33, 26.29, 26.47, 26.53, 26.55, 26.54, 26.57, 26.6296, 26.62, 26.54, 26.56, 26.51, 26.47, 26.37, 26.345, 26.35, 26.33, 26.53, 26.52, 26.585, 26.59, 26.49, 26.37, 26.15, 26.1, 26.14, 26.11, 26.09, 25.92, 25.92, 26.04, 25.98, 26.08, 26.06, 26.21, 26.1, 26.19, 26.2699, 26.35, 26.315, 26.28, 26.355, 26.36, 26.32, 26.29, 26.34, 26.294, 26.23, 26.21, 26.2, 26.19, 26.2, 26.65, 26.56, 26.61, 26.5, 26.51, 26.11, 26.08, 26.19, 26.105, 26.11, 26.05, 26.12, 26.11, 26.17, 26.18, 26.19, 26.19, 26.26, 26.305, 26.33, 26.38, 26.37, 26.435, 26.45, 26.43, 26.45, 26.495, 26.49, 26.47, 26.47, 26.48, 26.49, 26.42, 26.3625, 26.17, 26.1, 26.09, 26, 25.955, 25.92, 25.895, 25.9, 25.89, 25.78, 25.79, 25.87, 25.87, 25.93, 25.96, 25.86, 25.86, 25.91, 25.8159, 25.86, 25.88, 25.89, 25.85, 25.85, 25.845, 25.9, 25.86, 25.9, 25.9249, 25.935, 25.98, 25.95, 25.91, 25.905, 26.025, 26, 25.97, 25.96, 25.95, 26.02, 26.05, 26.09, 26.065, 25.99, 25.63, 25.465, 25.49], [24.84, 24.86, 24.925, 24.89, 24.89, 25.17, 25.07, 25.15, 25.21, 25.165, 25.17, 25.09, 25.04, 25.06, 25.05, 25.04, 25.131, 25.07, 25.09, 25.16, 25.16, 25.17, 25.18, 25.21, 25.23, 25.23, 25.27, 25.32, 25.315, 25.339, 25.37, 25.37, 25.39, 25.22, 25.46, 25.42, 25.39, 25.3, 25.25, 25.23, 25.26, 25.16, 25.11, 25.12, 25.08, 25.15, 24.99, 24.99, 24.96, 24.96, 24.98, 24.98, 25.02, 25.02, 25.07, 25.04, 25.01, 24.95, 24.97, 24.96, 24.9, 24.8, 24.78, 24.76, 24.71, 24.74, 24.79, 24.81, 24.8, 24.86, 24.735, 24.76, 24.74, 24.75, 24.84, 24.54, 24.6, 24.56, 24.42, 24.325, 24.4, 24.46, 24.37, 24.33, 24.389, 24.359, 24.39, 24.36, 24.4, 24.45, 24.6, 24.58, 24.56, 24.62, 24.61, 24.565, 24.58, 24.58, 24.57, 24.64, 24.59, 24.65, 24.665, 24.45, 24.42, 24.325, 24.29, 24.3, 24.38, 24.43, 24.44, 24.46, 24.53, 24.55, 24.55, 24.58, 24.61, 24.63, 24.71, 24.72, 24.69, 24.64, 24.63, 24.64, 24.58, 24.56, 24.44, 24.465, 24.54, 24.5, 24.49, 24.495, 24.47, 24.49, 24.59, 24.56, 24.56, 24.515, 24.455, 24.52, 24.47, 24.48, 24.565, 24.57, 24.52, 24.5, 24.55, 24.56, 24.53, 24.555, 24.55, 24.54, 24.63, 24.7, 24.53, 24.54, 24.58, 24.645, 24.77, 24.76, 24.785, 24.87, 24.88, 24.87, 24.92, 24.965, 25.02, 24.96, 24.935, 24.93, 24.93, 25.048, 25.11, 25.15, 25.21, 25.38, 25.42, 25.515, 25.59, 25.53, 25.6, 25.49, 25.33, 25.35, 25.52, 25.47, 25.49, 25.38, 25.43, 25.505, 25.485, 25.34, 25.355, 25.375, 25.395, 25.42, 25.47, 25.46, 25.43, 25.357, 25.33, 25.39, 25.44, 25.32, 25.36, 25.39, 25.36, 25.39, 25.43, 25.485, 25.4552, 25.46, 25.435, 25.435, 25.405, 25.479, 25.395, 25.47, 25.45, 25.455, 25.45, 25.39, 25.31, 25.385, 25.47, 25.49, 25.42, 25.435, 25.48, 25.465, 25.27, 25.15, 25.77, 25.84, 26.09, 26.12, 26.25, 26.37, 26.42, 26.4, 26.475, 26.5, 26.355, 26.25, 26.2, 26.255, 26.445, 26.55, 26.54, 26.54, 26.58, 26.47, 26.43, 26.42, 26.36, 26.31, 26.195, 26.27, 26.27, 26.44, 26.5, 26.51, 26.51, 26.51, 26.59, 26.61, 26.51, 26.52, 26.51, 26.47, 26.37, 26.28, 26.33, 26.33, 26.51, 26.5, 26.555, 26.54, 26.49, 26.33, 26.14, 26.1, 26.13, 26.11, 26.05, 25.885, 25.89, 26.02, 25.98, 26.08, 26.06, 26.15, 26.1, 26.19, 26.24, 26.35, 26.29, 26.27, 26.34, 26.29, 26.3, 26.25, 26.34, 26.25, 26.2, 26.205, 26.18, 26.13, 26.11, 26.5, 26.5, 26.585, 26.5, 26.46, 26.1, 26.07, 26.19, 26.1, 26.03, 26.02, 26.12, 26.1, 26.17, 26.18, 26.16, 26.19, 26.26, 26.305, 26.33, 26.36, 26.37, 26.4, 26.44, 26.42, 26.45, 26.46, 26.47, 26.455, 26.46, 26.48, 26.48, 26.42, 26.34, 26.15, 26.1, 26.09, 25.97, 25.955, 25.88, 25.895, 25.88, 25.87, 25.77, 25.78, 25.81, 25.86, 25.93, 25.94, 25.86, 25.84, 25.88, 25.8159, 25.86, 25.86, 25.87, 25.85, 25.85, 25.83, 25.9, 25.84, 25.88, 25.9249, 25.91, 25.92, 25.95, 25.91, 25.89, 25.99, 25.98, 25.96, 25.96, 25.94, 26.01, 26.03, 26.06, 25.95, 25.92, 25.52, 25.465, 25.49], [24.92, 24.94, 24.925, 24.89, 24.92, 25.17, 25.11, 25.17, 25.21, 25.185, 25.17, 25.09, 25.08, 25.06, 25.05, 25.04, 25.15, 25.07, 25.1, 25.16, 25.16, 25.17, 25.18, 25.21, 25.26, 25.265, 25.27, 25.32, 25.315, 25.339, 25.37, 25.3967, 25.39, 25.225, 25.46, 25.43, 25.39, 25.3, 25.25, 25.27, 25.26, 25.17, 25.11, 25.1534, 25.14, 25.15, 24.99, 24.99, 24.96, 24.96, 24.98, 25.02, 25.02, 25.02, 25.07, 25.04, 25.01, 24.9519, 24.97, 24.97, 24.92, 24.82, 24.8, 24.8, 24.74, 24.77, 24.79, 24.81, 24.8, 24.86, 24.735, 24.78, 24.76, 24.84, 24.86, 25.42, 24.92, 24.56, 24.43, 24.325, 24.4, 24.46, 24.4, 24.33, 24.39, 24.36, 24.44, 24.36, 24.49, 24.45, 24.6, 24.585, 24.56, 24.62, 24.63, 24.565, 24.58, 24.58, 24.57, 24.67, 24.59, 24.6524, 24.665, 24.45, 24.42, 24.325, 24.29, 24.3, 24.38, 24.43, 24.44, 24.46, 24.56, 24.55, 24.55, 24.58, 24.62, 24.64, 24.71, 24.72, 24.69, 24.64, 24.63, 24.64, 24.6, 24.56, 24.44, 24.5, 24.56, 24.5, 24.49, 24.495, 24.47, 24.53, 24.6, 24.57, 24.56, 24.515, 24.47, 24.58, 24.49, 24.48, 24.565, 24.57, 24.55, 24.5, 24.55, 24.61, 24.6, 24.57, 24.57, 24.61, 24.65, 24.7, 24.66, 24.54, 24.705, 24.645, 24.77, 24.76, 24.85, 24.94, 24.88, 24.87, 24.965, 25.02, 25.036, 25, 24.935, 24.93, 24.93, 25.05, 25.11, 25.15, 25.22, 25.38, 25.46, 25.53, 25.64, 25.65, 25.64, 25.53, 25.43, 25.45, 25.56, 25.51, 25.55, 25.38, 25.46, 25.53, 25.485, 25.425, 25.36, 25.515, 25.395, 25.48, 25.47, 25.46, 25.43, 25.37, 25.39, 25.42, 25.45, 25.32, 25.38, 25.41, 25.36, 25.47, 25.44, 25.5, 25.4552, 25.475, 25.435, 25.45, 25.43, 25.48, 25.47, 25.52, 25.45, 25.49, 25.45, 25.39, 25.33, 25.4, 25.5, 25.495, 25.45, 25.46, 25.49, 25.49, 25.275, 25.39, 25.77, 25.8508, 26.09, 26.14, 26.27, 26.375, 26.42, 26.425, 26.51, 26.5, 26.355, 26.31, 26.2, 26.27, 26.45, 26.55, 26.54, 26.54, 26.58, 26.4743, 26.44, 26.42, 26.36, 26.315, 26.24, 26.33, 26.29, 26.44, 26.52, 26.51, 26.52, 26.57, 26.62, 26.62, 26.51, 26.52, 26.51, 26.47, 26.37, 26.28, 26.35, 26.33, 26.51, 26.5, 26.585, 26.54, 26.49, 26.35, 26.14, 26.1, 26.14, 26.11, 26.05, 25.885, 25.92, 26.04, 25.98, 26.08, 26.06, 26.21, 26.1, 26.19, 26.2699, 26.35, 26.315, 26.275, 26.34, 26.29, 26.32, 26.25, 26.34, 26.29, 26.23, 26.205, 26.18, 26.16, 26.11, 26.5, 26.542, 26.61, 26.5, 26.46, 26.1, 26.07, 26.19, 26.105, 26.065, 26.04, 26.12, 26.11, 26.17, 26.18, 26.16, 26.19, 26.26, 26.305, 26.33, 26.36, 26.37, 26.435, 26.44, 26.43, 26.45, 26.495, 26.47, 26.455, 26.47, 26.48, 26.48, 26.42, 26.34, 26.15, 26.1, 26.09, 25.97, 25.955, 25.92, 25.895, 25.88, 25.87, 25.77, 25.79, 25.87, 25.87, 25.93, 25.94, 25.86, 25.84, 25.91, 25.8159, 25.86, 25.875, 25.87, 25.85, 25.85, 25.83, 25.9, 25.855, 25.9, 25.9249, 25.92, 25.975, 25.95, 25.91, 25.905, 26.025, 25.98, 25.96, 25.96, 25.95, 26.02, 26.03, 26.06, 25.95, 25.92, 25.52, 25.465, 25.49], [2310, 546, 570, 533, 667, 335, 1206, 1225, 223, 1862, 1368, 2189, 1302, 180, 446, 131, 1577, 318, 1090, 500, 435, 366, 2833, 365, 2400, 12664, 20516, 435, 415, 1238, 316, 608, 688, 1111, 101, 324, 417, 584, 501, 2750, 333, 806, 564, 707, 2047, 120, 1443, 892, 271, 489, 304, 1567, 956, 1482, 463, 464, 1287, 3172, 519, 1145, 2431, 2988, 686, 2025, 1460, 1591, 540, 719, 1236, 1491, 2103, 2505, 4137, 6318, 6851, 6581, 366, 100, 1297, 110, 1819, 1293, 1487, 152, 630, 419, 998, 3508, 1538, 1725, 911, 918, 355, 2154, 2592, 1068, 145, 348, 745, 546, 572, 818, 510, 693, 433, 737, 100, 500, 630, 392, 631, 669, 829, 480, 719, 214, 1020, 648, 290, 365, 474, 577, 854, 612, 1126, 584, 132, 1449, 508, 320, 409, 641, 2826, 1411, 554, 1083, 618, 1318, 545, 1071, 2597, 110, 365, 461, 1330, 1185, 396, 2018, 4215, 1486, 953, 5407, 5165, 3000, 676, 1296, 1800, 200, 234, 349, 1047, 2770, 1672, 1028, 1857, 1724, 300, 2637, 710, 408, 856, 770, 164, 110, 1148, 302, 4709, 400, 8377, 55228, 2756, 7238, 931, 2586, 3228, 4132, 2041, 828, 2070, 1379, 108, 4279, 1139, 5264, 200, 4553, 200, 844, 3746, 340, 2435, 200, 844, 733, 1609, 1088, 100, 1509, 867, 400, 3383, 200, 1754, 1602, 2299, 582, 3631, 3861, 3598, 3340, 776, 936, 4408, 1107, 3342, 2113, 9668, 5489, 4011, 11419, 9378, 10200, 300, 869, 1495, 2816, 500, 400, 570, 1176, 1954, 289, 486, 2759, 103, 1008, 1001, 232, 2131, 1526, 226, 616, 910, 314, 175, 787, 1408, 2402, 1048, 799, 3037, 2083, 2410, 1433, 2804, 973, 1177, 1179, 803, 250, 403, 1734, 534, 358, 2726, 1084, 200, 650, 253, 1397, 214, 202, 612, 171, 1425, 1714, 1123, 619, 106, 200, 100, 1749, 649, 538, 961, 102, 1138, 533, 825, 3339, 746, 1003, 1016, 2595, 1944, 444, 2917, 5617, 2922, 7522, 2672, 644, 302, 1381, 576, 211, 159, 312, 1552, 1354, 183, 1386, 714, 210, 519, 181, 211, 115, 748, 1243, 203, 2775, 744, 417, 516, 794, 1912, 738, 617, 269, 1270, 722, 1228, 782, 100, 125, 2168, 123, 453, 216, 730, 1556, 1285, 202, 1695, 552, 176, 752, 364, 384, 796, 319, 488, 1176, 1331, 772, 101, 332, 139, 949, 792, 216, 1215, 880, 235, 208, 598, 865, 837, 394, 132, 381, 323, 1212, 2969, 6231, 2444, 8542, 801, 104]], "output_timestamps": [1646941500.0, 1646941800.0, 1646942100.0, 1646942400.0, 1646942700.0, 1646943000.0, 1646943300.0, 1646943600.0, 1646943900.0, 1646944200.0, 1646944500.0, 1646944800.0, 1646945040.0, 1646945460.0, 1646945700.0, 1646946000.0, 1646946300.0, 1646946660.0, 1646946900.0, 1646947260.0, 1646947380.0, 1646947800.0, 1646947980.0, 1646948400.0, 1646948700.0, 1646948880.0, 1646949300.0, 1646949600.0, 1646949840.0, 1646950140.0, 1646950440.0, 1646950800.0, 1646951100.0, 1646951340.0, 1646951700.0, 1646951880.0, 1646952300.0, 1646952600.0, 1646952900.0, 1646953140.0, 1646953500.0, 1646953800.0, 1646954040.0, 1646954340.0, 1646954700.0, 1646955000.0, 1646955240.0, 1646955600.0, 1646955900.0, 1646956200.0, 1646956500.0, 1646956800.0, 1646957100.0, 1646957340.0, 1646957640.0, 1646958060.0, 1646958300.0, 1646958600.0, 1646958900.0, 1646959200.0, 1646959560.0, 1646959800.0, 1646960100.0, 1646960400.0, 1646960640.0, 1646961000.0, 1646961240.0, 1646961600.0, 1646961900.0, 1646962200.0, 1646962500.0, 1646962800.0, 1646963100.0, 1646963400.0, 1646963700.0, 1647027000.0, 1647027300.0, 1647027600.0], "output_window": [[25.45, 25.48, 25.51, 25.64, 25.79, 25.79, 25.82, 25.665, 25.595, 25.515, 25.465, 25.55, 25.55, 25.58, 25.49, 25.4802, 25.4375, 25.43, 25.42, 25.5, 25.47, 25.46, 25.48, 25.5, 25.56, 25.53, 25.52, 25.55, 25.61, 25.67, 25.65, 25.57, 25.61, 25.6, 25.5, 25.5, 25.49, 25.52, 25.48, 25.555, 25.53, 25.61, 25.61, 25.67, 25.65, 25.62, 25.62, 25.51, 25.535, 25.56, 25.53, 25.56, 25.62, 25.59, 25.635, 25.67, 25.68, 25.73, 25.76, 25.79, 25.76, 25.72, 25.75, 25.73, 25.7, 25.67, 25.73, 25.755, 25.81, 25.8, 25.82, 25.85, 25.83, 25.87, 25.83, 26.08, 25.885, 25.825], [25.46, 25.48, 25.51, 25.64, 25.79, 25.79, 25.82, 25.665, 25.595, 25.515, 25.465, 25.555, 25.55, 25.58, 25.49, 25.4802, 25.4375, 25.45, 25.42, 25.5, 25.47, 25.5, 25.48, 25.5, 25.56, 25.53, 25.54, 25.55, 25.62, 25.67, 25.65, 25.57, 25.61, 25.6, 25.5, 25.5, 25.49, 25.52, 25.48, 25.555, 25.53, 25.61, 25.61, 25.67, 25.66, 25.63, 25.63, 25.51, 25.535, 25.575, 25.54, 25.57, 25.62, 25.6, 25.635, 25.68, 25.68, 25.77, 25.76, 25.79, 25.76, 25.74, 25.75, 25.745, 25.74, 25.7, 25.755, 25.79, 25.81, 25.81, 25.849, 25.855, 25.87, 25.88, 25.84, 26.08, 25.92, 25.825], [25.45, 25.48, 25.51, 25.63, 25.79, 25.79, 25.82, 25.665, 25.595, 25.49, 25.445, 25.55, 25.55, 25.55, 25.49, 25.4802, 25.415, 25.43, 25.42, 25.5, 25.445, 25.46, 25.48, 25.5, 25.52, 25.53, 25.52, 25.55, 25.61, 25.67, 25.63, 25.57, 25.61, 25.6, 25.49, 25.5, 25.48, 25.52, 25.48, 25.53, 25.53, 25.61, 25.61, 25.67, 25.65, 25.61, 25.62, 25.51, 25.535, 25.51, 25.53, 25.55, 25.61, 25.58, 25.62, 25.67, 25.66, 25.73, 25.76, 25.79, 25.63, 25.72, 25.75, 25.73, 25.69, 25.67, 25.73, 25.755, 25.81, 25.79, 25.81, 25.84, 25.83, 25.865, 25.79, 25.77, 25.75, 25.73], [25.46, 25.48, 25.51, 25.63, 25.79, 25.79, 25.82, 25.665, 25.595, 25.49, 25.445, 25.555, 25.55, 25.57, 25.49, 25.4802, 25.415, 25.45, 25.42, 25.5, 25.445, 25.5, 25.48, 25.5, 25.52, 25.53, 25.54, 25.55, 25.62, 25.67, 25.63, 25.57, 25.61, 25.6, 25.49, 25.5, 25.48, 25.52, 25.48, 25.53, 25.53, 25.61, 25.61, 25.67, 25.66, 25.63, 25.627, 25.51, 25.535, 25.51, 25.54, 25.55, 25.61, 25.6, 25.62, 25.68, 25.66, 25.745, 25.76, 25.79, 25.63, 25.73, 25.75, 25.745, 25.69, 25.7, 25.755, 25.79, 25.81, 25.79, 25.835, 25.84, 25.87, 25.87, 25.79, 25.77, 25.82, 25.74], [566, 347, 101, 415, 100, 205, 2205, 103, 305, 611, 817, 373, 100, 1201, 226, 201, 546, 911, 296, 400, 762, 681, 926, 106, 502, 309, 358, 200, 347, 108, 1357, 100, 547, 379, 313, 139, 658, 382, 120, 202, 122, 196, 685, 164, 824, 1560, 493, 133, 210, 3485, 403, 612, 913, 2532, 748, 1602, 263, 2127, 227, 559, 6504, 405, 478, 603, 3003, 1066, 1324, 1273, 707, 3974, 4171, 2790, 2632, 2253, 13451, 5081, 11127, 1281]], "text": {"content": "Are Investors Undervaluing Primoris Services (PRIM) Right Now?\nBy Zacks Equity Research\nPublished on: 2022-03-10T14:40:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nPRIM Quick QuotePRIM\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne company value investors might notice is Primoris Services (PRIM Quick QuotePRIM  -  Free Report)    . PRIM is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock is trading with a P/E ratio of 10.25, which compares to its industry's average of 13.74. Over the past year, PRIM's Forward P/E has been as high as 16.16 and as low as 9.03, with a median of 10.75.\nAnother notable valuation metric for PRIM is its P/B ratio of 1.38. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 1.82. Within the past 52 weeks, PRIM's P/B has been as high as 2.77 and as low as 1.19, with a median of 1.50.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. PRIM has a P/S ratio of 0.39. This compares to its industry's average P/S of 0.58.\nFinally, investors will want to recognize that PRIM has a P/CF ratio of 6.20. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 8.01. PRIM's P/CF has been as high as 10.62 and as low as 5.33, with a median of 6.71, all within the past year.\nValue investors will likely look at more than just these metrics, but the above data helps show that Primoris Services is likely undervalued currently. And when considering the strength of its earnings outlook, PRIM sticks out at as one of the market's strongest value stocks.\nPrimoris Services Corporation (PRIM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646923211000, "published_utc": "2022-03-10T14:40:11Z", "article_url": "https://www.zacks.com/stock/news/1880204/are-investors-undervaluing-primoris-services-prim-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.1910873770424244, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.6225048844844474, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.2905296950240635, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [24.92, 24.93, 24.92833333333333, 24.918750000000003, 24.919, 24.960833333333337, 24.982142857142858, 25.005625000000002, 25.028333333333332, 25.044, 25.069, 25.084, 25.0995, 25.1165, 25.1295, 25.1165, 25.1205, 25.1105, 25.0995, 25.097, 25.095999999999997, 25.104, 25.114, 25.129, 25.15, 25.1725, 25.1845, 25.2095, 25.231, 25.2489, 25.2699, 25.29257, 25.31357, 25.315070000000002, 25.335069999999998, 25.351570000000002, 25.363570000000003, 25.36157, 25.35507, 25.348170000000003, 25.33717, 25.314500000000002, 25.2865, 25.279339999999998, 25.24734, 25.21934, 25.17934, 25.14834, 25.11934, 25.08834, 25.060340000000004, 25.04534, 25.036340000000003, 25.023, 25.016, 25.005000000000003, 25.006999999999998, 25.003189999999996, 25.00419, 25.00519, 24.99919, 24.97919, 24.95719, 24.93519, 24.902189999999997, 24.87519, 24.85319, 24.839000000000002, 24.822, 24.811, 24.792499999999997, 24.7885, 24.7845, 24.788500000000003, 24.8005, 24.8655, 24.8785, 24.8535, 24.8165, 24.762999999999998, 24.7295, 24.6975, 24.661499999999997, 24.6105, 24.563499999999998, 24.4575, 24.4095, 24.389499999999998, 24.3955, 24.407999999999998, 24.428, 24.440499999999997, 24.4565, 24.4855, 24.5095, 24.53, 24.544, 24.565999999999995, 24.574, 24.596, 24.595, 24.60174, 24.61224, 24.59524, 24.57424, 24.55024, 24.52124, 24.493240000000004, 24.47424, 24.45024, 24.43524, 24.416, 24.4055, 24.4155, 24.4285, 24.454, 24.487000000000002, 24.520999999999997, 24.554, 24.583000000000002, 24.607999999999997, 24.626, 24.633000000000003, 24.642, 24.647000000000002, 24.645, 24.627, 24.613, 24.598, 24.576, 24.556, 24.5415, 24.5255, 24.5145, 24.5145, 24.5155, 24.527499999999996, 24.529, 24.520000000000003, 24.528, 24.528, 24.5265, 24.535999999999998, 24.54, 24.535, 24.528, 24.527, 24.536499999999997, 24.549500000000002, 24.5485, 24.5565, 24.5695, 24.578, 24.591, 24.602, 24.606, 24.6215, 24.625, 24.642, 24.660999999999998, 24.689, 24.722, 24.745, 24.762, 24.7925, 24.8405, 24.8736, 24.909100000000002, 24.9256, 24.942600000000002, 24.9506, 24.961599999999997, 24.9846, 25.0126, 25.0381, 25.074099999999998, 25.1165, 25.1695, 25.240000000000002, 25.312, 25.383, 25.431, 25.463, 25.493000000000002, 25.527, 25.54, 25.549, 25.534, 25.516, 25.503999999999998, 25.4885, 25.478, 25.470999999999997, 25.4775, 25.461000000000002, 25.458000000000002, 25.45, 25.458000000000002, 25.455000000000002, 25.439, 25.4295, 25.429, 25.438000000000002, 25.4185, 25.416999999999998, 25.41, 25.399, 25.4, 25.401, 25.414, 25.42052, 25.42602, 25.424519999999998, 25.43752, 25.442520000000002, 25.44952, 25.46052, 25.465519999999998, 25.46652, 25.465519999999998, 25.465, 25.4565, 25.446, 25.441, 25.448, 25.4495, 25.447499999999998, 25.441499999999998, 25.4455, 25.4455, 25.428, 25.428, 25.472, 25.51708, 25.576079999999997, 25.64058, 25.72258, 25.81408, 25.90708, 26.000580000000003, 26.12408, 26.23508, 26.29358, 26.339499999999997, 26.3505, 26.3635, 26.3815, 26.399, 26.411, 26.422500000000003, 26.4295, 26.42693, 26.435429999999997, 26.44643, 26.46243, 26.46693, 26.445929999999997, 26.423930000000002, 26.39893, 26.38893, 26.382929999999998, 26.3865, 26.3945, 26.4095, 26.4355, 26.466, 26.493000000000002, 26.512, 26.534000000000002, 26.537, 26.522000000000002, 26.499000000000002, 26.482, 26.458000000000006, 26.447000000000003, 26.435000000000002, 26.442500000000003, 26.444499999999998, 26.442500000000003, 26.430500000000002, 26.4075, 26.389500000000005, 26.3685, 26.346500000000002, 26.3005, 26.239000000000004, 26.172500000000003, 26.122499999999995, 26.071500000000004, 26.0445, 26.0365, 26.047500000000003, 26.0435, 26.051499999999997, 26.07349, 26.11999, 26.159489999999998, 26.18299, 26.21899, 26.23999, 26.26599, 26.26999, 26.293989999999997, 26.30399, 26.3, 26.285500000000003, 26.272, 26.260499999999997, 26.2375, 26.258499999999998, 26.280700000000003, 26.316699999999997, 26.3327, 26.349700000000002, 26.336699999999997, 26.323200000000003, 26.3242, 26.3187, 26.3142, 26.2682, 26.226, 26.176, 26.143, 26.115, 26.121, 26.133, 26.140000000000004, 26.160000000000004, 26.186500000000002, 26.2185, 26.2435, 26.276, 26.302999999999997, 26.327999999999996, 26.357, 26.3875, 26.408499999999997, 26.4235, 26.4375, 26.4495, 26.460500000000003, 26.458999999999996, 26.449, 26.421, 26.386000000000003, 26.345499999999998, 26.295499999999997, 26.2455, 26.190500000000004, 26.131999999999998, 26.072000000000003, 26.016999999999996, 25.96, 25.924, 25.901, 25.879, 25.875, 25.8735, 25.8675, 25.862000000000002, 25.865, 25.859590000000004, 25.86859, 25.87709, 25.87709, 25.87509, 25.86709, 25.856090000000002, 25.860090000000003, 25.86159, 25.860590000000002, 25.87149, 25.87749, 25.887489999999996, 25.895490000000002, 25.901490000000003, 25.90699, 25.92649, 25.93449, 25.94499, 25.95099, 25.953500000000002, 25.9635, 25.969, 25.98, 25.984, 25.985500000000002, 25.935000000000002, 25.883500000000005, 25.8365], "in_sma_50": [24.92, 24.93, 24.92833333333333, 24.918750000000003, 24.919, 24.960833333333337, 24.982142857142858, 25.005625000000002, 25.028333333333332, 25.044, 25.05545454545455, 25.058333333333334, 25.060000000000002, 25.060000000000002, 25.05933333333333, 25.058125, 25.063529411764705, 25.063888888888886, 25.06578947368421, 25.070500000000003, 25.074761904761907, 25.079090909090908, 25.083478260869562, 25.08875, 25.0956, 25.102115384615384, 25.10833333333333, 25.115892857142857, 25.12275862068966, 25.129966666666668, 25.137709677419355, 25.145803125, 25.15320303030303, 25.155314705882354, 25.16402, 25.171408333333332, 25.177316216216216, 25.18054473684211, 25.182325641025642, 25.184517500000002, 25.186358536585363, 25.185969047619047, 25.1842023255814, 25.183502272727274, 25.182535555555553, 25.181828260869565, 25.177746808510637, 25.173835416666666, 25.16947142857143, 25.165282, 25.166482000000002, 25.168082000000005, 25.169982, 25.172582000000002, 25.175582, 25.172981999999998, 25.170982, 25.166619999999998, 25.16182, 25.157519999999998, 25.152520000000003, 25.14712, 25.14152, 25.13632, 25.130119999999998, 25.124719999999996, 25.11752, 25.11232, 25.10632, 25.100319999999996, 25.091820000000002, 25.08402, 25.07562, 25.068219999999997, 25.06022, 25.063319999999997, 25.05632, 25.041119999999996, 25.02342, 25.00314, 24.983739999999997, 24.965006, 24.945206, 24.927305999999998, 24.905906, 24.884506, 24.865506, 24.846705999999998, 24.831506, 24.815106, 24.801906000000002, 24.790205999999998, 24.779206, 24.768538, 24.758338000000002, 24.746637999999997, 24.738438000000002, 24.730238, 24.722437999999997, 24.716638, 24.708837999999997, 24.701486, 24.694385999999998, 24.682986, 24.669985999999998, 24.655686, 24.641286, 24.628248, 24.616448000000002, 24.605648000000002, 24.596047999999996, 24.588848, 24.584048000000003, 24.579048000000004, 24.575248000000002, 24.571448, 24.568048000000005, 24.564648, 24.562848, 24.560048000000002, 24.559148, 24.556348, 24.553748, 24.549748, 24.544548, 24.527348000000003, 24.517748, 24.516548000000004, 24.519148, 24.522648, 24.524448000000003, 24.525147999999998, 24.526548, 24.530548, 24.534748, 24.538948, 24.541348, 24.544448000000003, 24.544048000000004, 24.546648, 24.544448, 24.542348, 24.542448, 24.541448, 24.539847999999996, 24.538548000000002, 24.537947999999997, 24.538548000000002, 24.539148, 24.537148000000002, 24.536748000000003, 24.535899999999998, 24.5356, 24.540599999999998, 24.5454, 24.5497, 24.558000000000003, 24.5649, 24.5727, 24.5793, 24.5875, 24.5971, 24.6035, 24.609899999999996, 24.6182, 24.627000000000002, 24.635319999999997, 24.64252, 24.64702, 24.65122, 24.656019999999998, 24.66422, 24.67382, 24.68402, 24.69642, 24.71282, 24.733220000000003, 24.75382, 24.77542, 24.79842, 24.82142, 24.842120000000005, 24.86132, 24.879720000000002, 24.898919999999997, 24.91772, 24.937520000000003, 24.954819999999998, 24.97462, 24.99362, 25.01352, 25.032420000000002, 25.04832, 25.067220000000002, 25.084120000000002, 25.103720000000003, 25.122120000000006, 25.13912, 25.155720000000002, 25.17172, 25.188119999999998, 25.204320000000003, 25.22032, 25.23272, 25.24712, 25.264519999999997, 25.27762, 25.29412, 25.30752, 25.32232, 25.334424000000002, 25.345124000000002, 25.356223999999997, 25.367824, 25.377124, 25.386324, 25.395004000000004, 25.405404000000004, 25.415703999999995, 25.426904, 25.437303999999997, 25.444104000000003, 25.448504, 25.453504000000002, 25.459104000000004, 25.461403999999998, 25.461204, 25.459804, 25.456804, 25.453604, 25.446304, 25.443503999999997, 25.450304000000003, 25.45832, 25.468920000000004, 25.48152, 25.495919999999998, 25.515819999999998, 25.53502, 25.55292, 25.573420000000002, 25.59492, 25.614819999999998, 25.630719999999997, 25.646819999999998, 25.662619999999997, 25.68222, 25.70402, 25.726219999999998, 25.74962, 25.77342, 25.794506, 25.814306, 25.836306, 25.855906, 25.874005999999998, 25.891606000000003, 25.908806, 25.925806, 25.944606, 25.965901999999996, 25.986601999999998, 26.008302000000004, 26.030702, 26.054502, 26.077302, 26.098101999999997, 26.118102, 26.139302, 26.158902, 26.177302, 26.195102, 26.215502, 26.234101999999996, 26.254302, 26.274402, 26.297102, 26.318702, 26.338701999999998, 26.355902, 26.373202000000003, 26.387402, 26.394802, 26.399986000000002, 26.399186, 26.394086, 26.387086, 26.380386, 26.371586, 26.364686000000003, 26.355686000000002, 26.349886, 26.344786, 26.342386, 26.343784, 26.345384, 26.342684, 26.337184, 26.333184000000003, 26.328183999999997, 26.322984, 26.318498000000005, 26.316498000000003, 26.313898, 26.311298, 26.309098, 26.307898, 26.304498000000002, 26.300897999999997, 26.302098, 26.302538000000006, 26.304538, 26.304138, 26.301938, 26.291538, 26.280538, 26.274137999999997, 26.265838, 26.256938, 26.248338, 26.243338000000005, 26.239938000000002, 26.236338, 26.233338, 26.226338000000002, 26.220138000000002, 26.213638, 26.208938000000003, 26.205738, 26.205937999999996, 26.210538, 26.217238, 26.223238000000002, 26.229638, 26.237637999999997, 26.249838, 26.260838000000003, 26.269137999999998, 26.278937999999997, 26.286938, 26.295338, 26.299538, 26.304338, 26.303538, 26.300140000000003, 26.29494, 26.288040000000002, 26.281639999999996, 26.27324, 26.265340000000002, 26.25654, 26.248939999999997, 26.23754, 26.227539999999998, 26.22034, 26.21364, 26.20864, 26.20424, 26.19924, 26.186040000000002, 26.173399999999997, 26.157518, 26.144717999999997, 26.133017999999996, 26.128418, 26.124017999999996, 26.117218, 26.111718, 26.108418, 26.104718000000002, 26.100317999999998, 26.096615999999997, 26.091616, 26.087516, 26.083316, 26.077716, 26.070616, 26.065015999999996, 26.058016, 26.050016, 26.041815999999997, 26.032116000000002, 26.023716, 26.015715999999998, 26.007916, 25.997016, 25.986016, 25.967316, 25.947215999999997, 25.927415999999997], "in_sma_200": [24.92, 24.93, 24.92833333333333, 24.918750000000003, 24.919, 24.960833333333337, 24.982142857142858, 25.005625000000002, 25.028333333333332, 25.044, 25.05545454545455, 25.058333333333334, 25.060000000000002, 25.060000000000002, 25.05933333333333, 25.058125, 25.063529411764705, 25.063888888888886, 25.06578947368421, 25.070500000000003, 25.074761904761907, 25.079090909090908, 25.083478260869562, 25.08875, 25.0956, 25.102115384615384, 25.10833333333333, 25.115892857142857, 25.12275862068966, 25.129966666666668, 25.137709677419355, 25.145803125, 25.15320303030303, 25.155314705882354, 25.16402, 25.171408333333332, 25.177316216216216, 25.18054473684211, 25.182325641025642, 25.184517500000002, 25.186358536585363, 25.185969047619047, 25.1842023255814, 25.183502272727274, 25.182535555555553, 25.181828260869565, 25.177746808510637, 25.173835416666666, 25.16947142857143, 25.165282, 25.161649019607847, 25.158925000000004, 25.156303773584906, 25.153779629629632, 25.152256363636365, 25.150251785714286, 25.147791228070176, 25.144413793103446, 25.141457627118644, 25.1386, 25.135016393442626, 25.12993548387097, 25.12469841269841, 25.119625, 25.113784615384613, 25.108575757575757, 25.103820895522386, 25.099500000000003, 25.095159420289857, 25.0918, 25.086774647887324, 25.08251388888889, 25.07809589041096, 25.07487837837838, 25.072013333333334, 25.076592105263156, 25.07455844155844, 25.06796153846154, 25.05988607594937, 25.0507, 25.042666666666666, 25.03556097560976, 25.02790361445783, 25.019595238095242, 25.01218823529412, 25.004604651162794, 24.998114942528737, 24.990863636363635, 24.985235955056183, 24.979288888888888, 24.975120879120876, 24.970880434782607, 24.966462365591397, 24.962776595744682, 24.959273684210526, 24.955166666666667, 24.951298969072162, 24.947510204081635, 24.94369696969697, 24.94096, 24.937485148514853, 24.93469019607843, 24.932071844660193, 24.92743653846154, 24.92260380952381, 24.91696603773585, 24.911106542056075, 24.905448148148146, 24.90062752293578, 24.89634909090909, 24.892237837837836, 24.88837857142857, 24.885472566371682, 24.882529824561406, 24.879638260869562, 24.877055172413794, 24.87485811965812, 24.87286779661017, 24.871499159663866, 24.870236666666663, 24.868747107438015, 24.86687213114754, 24.864946341463412, 24.863132258064518, 24.8610272, 24.858638095238096, 24.855341732283463, 24.852565625, 24.850297674418606, 24.847603076923075, 24.844873282442748, 24.842222727272727, 24.839424060150375, 24.837114925373136, 24.835358518518518, 24.83340735294118, 24.83141167883212, 24.82911884057971, 24.82653525179856, 24.824774285714287, 24.8224, 24.819988732394368, 24.818205594405594, 24.816481944444448, 24.814644137931033, 24.81248904109589, 24.810703401360545, 24.809347297297297, 24.807942281879196, 24.806355999999997, 24.80479072847682, 24.803509210526318, 24.80250588235294, 24.80184025974026, 24.800925161290323, 24.799252564102563, 24.79865222929936, 24.797679746835442, 24.797505660377357, 24.79727125, 24.797598757763975, 24.798477777777777, 24.79897791411043, 24.799410975609756, 24.800414545454547, 24.801737349397587, 24.803140119760478, 24.804311904761903, 24.805085207100593, 24.80582, 24.806546198830407, 24.807961627906977, 24.809707514450864, 24.811663218390805, 24.813996571428575, 24.817212499999997, 24.820844067796607, 24.824828089887642, 24.829382122905027, 24.833941111111113, 24.83839447513812, 24.842194505494508, 24.845406557377046, 24.84869239130435, 24.852537297297296, 24.856072043010755, 24.859782887700536, 24.862550000000002, 24.86571111111111, 24.869207368421055, 24.872431413612563, 24.875309375, 24.8778207253886, 24.881105154639176, 24.88374051282051, 24.886782653061225, 24.889743147208122, 24.892623232323235, 24.89532361809045, 24.897696999999997, 24.900047, 24.902447000000002, 24.905072, 24.907221999999997, 24.909521999999996, 24.910722, 24.911972000000002, 24.913472000000002, 24.914621999999998, 24.916197, 24.917623000000003, 24.919548, 24.921323, 24.923273, 24.925173, 24.927373, 24.928973, 24.931223, 24.932973, 24.934623000000002, 24.936073, 24.937173, 24.937923, 24.938872999999997, 24.940072999999998, 24.941223, 24.942122999999995, 24.942822999999997, 24.943697999999998, 24.944453, 24.943977999999998, 24.9439445, 24.9458445, 24.948973499999997, 24.9521235, 24.955673500000003, 24.9600735, 24.965448499999997, 24.9712985, 24.977073500000003, 24.9833235, 24.9899735, 24.996198500000002, 25.001981500000003, 25.007281499999998, 25.012881500000002, 25.020181500000003, 25.0279815, 25.035881500000002, 25.0437815, 25.0517815, 25.059053, 25.066153, 25.073152999999998, 25.079603000000002, 25.085978, 25.092128, 25.099018499999996, 25.105618499999995, 25.1129685, 25.1209685, 25.1294185, 25.1380185, 25.1468685, 25.1562685, 25.165518499999997, 25.1741185, 25.1826685, 25.1912185, 25.1992685, 25.2074435, 25.2149435, 25.2228935, 25.2303435, 25.2385935, 25.243993500000002, 25.2523185, 25.2622185, 25.2725185, 25.282643500000002, 25.291343499999996, 25.2995435, 25.308243500000003, 25.3171435, 25.325443500000002, 25.3330685, 25.340468499999997, 25.3488685, 25.3563185, 25.364468499999997, 25.3717685, 25.379893499999998, 25.387593499999998, 25.395443500000003, 25.403643, 25.412568, 25.421243, 25.429718, 25.438568, 25.446668, 25.455318000000002, 25.463306000000003, 25.471681000000004, 25.480881, 25.489931, 25.499330999999998, 25.508781, 25.518081, 25.526731000000005, 25.537081000000004, 25.547590999999997, 25.558340999999995, 25.568040999999997, 25.577590999999998, 25.585341, 25.592791, 25.600641, 25.607965999999998, 25.614741, 25.621341, 25.628491, 25.635841, 25.643541, 25.651241, 25.659041000000002, 25.667191, 25.676291000000003, 25.685316000000004, 25.694166, 25.703466, 25.712865999999998, 25.722566, 25.732415999999997, 25.741916, 25.751165999999998, 25.760790999999998, 25.770341, 25.780041, 25.790041000000002, 25.799540999999998, 25.809490999999998, 25.819191, 25.828066000000003, 25.835966, 25.843716, 25.851666, 25.858766, 25.865491, 25.872091, 25.878716, 25.885266, 25.891566, 25.897166, 25.902616, 25.908665999999997, 25.915316000000004, 25.921441, 25.927916, 25.933366, 25.938766, 25.944066, 25.9484455, 25.9533455, 25.9583705, 25.9628955, 25.967045500000005, 25.9711155, 25.9752655, 25.980090500000003, 25.984715499999997, 25.989565500000005, 25.993940000000002, 25.99799, 26.002115, 26.005764999999997, 26.008415, 26.010640000000002, 26.013115, 26.014815000000002, 26.016365, 26.017965000000004, 26.020065, 26.023015, 26.025915, 26.028415, 26.030614999999997, 26.032465, 26.033165, 26.033190000000005, 26.032989999999998], "in_ema_10": [24.92, 24.923636363636366, 24.92388429752066, 24.917723516153266, 24.91813742230722, 24.96393061825136, 24.990488687660203, 25.02312710808562, 25.0571039975246, 25.08035781615649, 25.096656395037126, 25.09544614139401, 25.09263775204964, 25.08670361531334, 25.080030230710914, 25.072752006945294, 25.086797096591603, 25.083743079029492, 25.086698882842313, 25.100026358689163, 25.110930657109314, 25.121670537634895, 25.13227589442855, 25.146407549986996, 25.167060722716634, 25.184867864040882, 25.200346434215266, 25.222101627994306, 25.23899224108625, 25.257175469979657, 25.277689020892446, 25.299327380730183, 25.315813311506513, 25.29930180032351, 25.32851965481014, 25.34697062666284, 25.354794149087777, 25.344831576526364, 25.327589471703387, 25.317118658666406, 25.306733447999786, 25.281872821090733, 25.250623217256052, 25.232946268664044, 25.21604694708876, 25.204038411254437, 25.165122336480902, 25.13328191166619, 25.101776109545064, 25.075998635082325, 25.05854433779463, 25.05153627637742, 25.04580240794516, 25.04111106104604, 25.046363595401303, 25.045206578055613, 25.0388053820455, 25.023004403491772, 25.01336723922054, 25.005482286634983, 24.98994005270135, 24.959041861301102, 24.93012515924636, 24.906466039383382, 24.876199486768222, 24.856890489174, 24.844728582051452, 24.838414294405734, 24.831429877241057, 24.836624445015406, 24.81814727319442, 24.811211405340885, 24.801900240733453, 24.808827469691003, 24.818131566110818, 24.927562190454303, 24.92618724673534, 24.859607747328912, 24.781497247814563, 24.698497748211913, 24.644225430355203, 24.610729897563346, 24.572415370733644, 24.528339848782068, 24.50318714900351, 24.47715312191196, 24.47039800883706, 24.450325643593956, 24.45753916294051, 24.456168406042234, 24.482319604943644, 24.500988767681164, 24.511718082648223, 24.53140570398491, 24.549331939624018, 24.552180677874198, 24.557238736442525, 24.561377147998428, 24.56294493927144, 24.582409495767543, 24.58378958744617, 24.5962642079105, 24.608761624654043, 24.579895874716943, 24.55082389749568, 24.509765007041917, 24.469807733034294, 24.43893359975533, 24.428218399799814, 24.428542327108936, 24.430625540361856, 24.435966351205153, 24.458517923713305, 24.475151028492704, 24.48875993240312, 24.50534903560255, 24.526194665492994, 24.546886544494267, 24.576543536404397, 24.60262652978541, 24.61851261527897, 24.622419412500975, 24.623797701137157, 24.626743573657674, 24.621881105719915, 24.61062999558902, 24.57960636002738, 24.56513247638604, 24.564199298861304, 24.552526699068338, 24.54115820832864, 24.53276580681434, 24.521353841939003, 24.522925870677366, 24.536939348736023, 24.542950376238565, 24.54605030783155, 24.54040479731672, 24.527603925077315, 24.537130484154165, 24.528561305217043, 24.519731976995757, 24.52796252663289, 24.535605703608727, 24.53822284840714, 24.531273239605845, 24.534678105132055, 24.548372995108046, 24.55775972327022, 24.55998522813018, 24.561806095742874, 24.570568623789626, 24.58501069219151, 24.605917839065782, 24.61575095923564, 24.60197805755643, 24.620709319818896, 24.62512580712455, 24.65146656946554, 24.671199920471807, 24.70370902584057, 24.746671021142284, 24.770912653661867, 24.788928534814254, 24.820941528484386, 24.857133977850857, 24.889655072787065, 24.90971778682578, 24.914314552857455, 24.917166452337916, 24.919499824640113, 24.943227129251, 24.97354946938718, 25.00563138404405, 25.04460749603604, 25.105587951302212, 25.1700265056109, 25.23547623186346, 25.309026007888285, 25.371021279181324, 25.419926501148353, 25.439939864575926, 25.43813261647121, 25.44029032256735, 25.462055718464196, 25.470772860561617, 25.485177795004958, 25.46605455954951, 25.464953730540504, 25.476780324987686, 25.478274811353558, 25.468588482016543, 25.448845121649896, 25.460873281349915, 25.448896321104474, 25.454551535449113, 25.457360347185634, 25.45784028406097, 25.4527784142317, 25.4377277934623, 25.42905001283279, 25.427404555954098, 25.431512818507898, 25.411237760597366, 25.40555816776148, 25.40636577362303, 25.3979356329643, 25.411038245152604, 25.41630401876122, 25.431521469895543, 25.435826657187263, 25.442949083153216, 25.441503795307177, 25.44304855979678, 25.44067609437918, 25.44782589540115, 25.451857550782755, 25.464247087004072, 25.461656707548784, 25.466810033449, 25.463753663730998, 25.450343906688996, 25.428463196381905, 25.42328806976701, 25.437235693445736, 25.44773829463742, 25.44814951379425, 25.450304147649838, 25.457521575349865, 25.46342674346807, 25.429167335564784, 25.42204600182573, 25.48531036513014, 25.551763026015564, 25.64962429401273, 25.738783513283142, 25.835368329049842, 25.93348317831351, 26.021940782256507, 26.095224276391686, 26.17063804432047, 26.2305220362622, 26.253154393305437, 26.263489958158992, 26.251946329402813, 26.255228814965935, 26.2906417576994, 26.337797801754053, 26.37456183779877, 26.404641503653536, 26.436524866625618, 26.443393072693684, 26.44277615038574, 26.438635032133785, 26.424337753564004, 26.40445816200691, 26.37455667800565, 26.366455463822803, 26.352554470400474, 26.368453657600387, 26.396007538036677, 26.416733440211825, 26.435509178355126, 26.45996205501783, 26.489059863196402, 26.512867160797054, 26.512345858833953, 26.51373752086414, 26.513057971616114, 26.50522924950409, 26.480642113230616, 26.444161729006865, 26.427041414641977, 26.40939752107071, 26.427688880876033, 26.440836357080393, 26.467047928520323, 26.480311941516625, 26.48207340669542, 26.458060060023527, 26.400230958201067, 26.345643511255417, 26.30825378193625, 26.27220763976602, 26.231806250717653, 26.16875056876899, 26.12352319262917, 26.108337157605686, 26.085003128950103, 26.084093469140992, 26.079712838388083, 26.103401413226614, 26.102782974458137, 26.118640615465747, 26.146142321744698, 26.183207354154753, 26.207169653399344, 26.21950244369037, 26.241411090292118, 26.250245437511733, 26.262928085236872, 26.260577524284713, 26.275017974414762, 26.277741979066622, 26.269061619236325, 26.257414052102447, 26.243338769902003, 26.22818626628346, 26.20669785423192, 26.26002551709884, 26.31129360489905, 26.36560385855377, 26.3900395206349, 26.40275960779219, 26.34771240637543, 26.297219241579896, 26.277724834019914, 26.246320318743564, 26.213352988062912, 26.181834262960564, 26.170591669695007, 26.15957500247773, 26.161470456572687, 26.164839464468557, 26.16395956183791, 26.168694186958287, 26.18529524387496, 26.207059744988605, 26.229412518627036, 26.25315569705848, 26.274400115775123, 26.3036000947251, 26.32840007750235, 26.34687279068374, 26.365623192377605, 26.389146248308947, 26.40384693043459, 26.413147488537387, 26.423484308803314, 26.43375988902089, 26.44216718192618, 26.43813678521233, 26.42029373335554, 26.371149418199984, 26.321849523981804, 26.27969506507602, 26.223386871425834, 26.174589258439315, 26.128300302359442, 26.085882065566814, 26.04844896273648, 26.01600369678439, 25.971275751914497, 25.938316524293676, 25.92589533805846, 25.915732549320555, 25.91832663126227, 25.92226724376004, 25.91094592671276, 25.89804666731044, 25.900220000526723, 25.884889091340042, 25.88036380200549, 25.879388565277218, 25.87768155340863, 25.87264854369797, 25.868530626661972, 25.861525058177975, 25.868520502145614, 25.86606222902823, 25.872232732841276, 25.881808599597406, 25.88875249057969, 25.904433855928836, 25.912718609396318, 25.912224316778804, 25.910910804637204, 25.931654294703165, 25.94044442293895, 25.94399998240459, 25.946909076512846, 25.94747106260142, 25.96065814212843, 25.973265752650533, 25.98903561580498, 25.981938231113165, 25.970676734547133, 25.888735510084018, 25.81169269006874, 25.75320311005624], "in_ema_50": [24.92, 24.92078431372549, 24.920949634755864, 24.91973592358897, 24.919746279526656, 24.92956015091777, 24.9366362234308, 24.945787744080572, 24.95614900901859, 24.965123557684528, 24.97315792797141, 24.977739970011747, 24.98175016726619, 24.984818788157714, 24.987374914112316, 24.989438642970654, 24.995735166775727, 24.99864751317668, 25.002622120503087, 25.008793802051986, 25.01472345687348, 25.02081273307452, 25.027055370993168, 25.034229670169907, 25.04308340859462, 25.051786020022284, 25.060343431001805, 25.070526041550753, 25.080113255607586, 25.09026567695631, 25.101235650409006, 25.11282248764787, 25.12369219401462, 25.1276650491513, 25.14069779232184, 25.15204297693667, 25.16137462489994, 25.166810914119548, 25.170073231212896, 25.17399192802808, 25.177364793595608, 25.177075978160488, 25.174445547644392, 25.173620232050496, 25.172301791577926, 25.171427211516047, 25.164312418907574, 25.157476637773946, 25.14973245590046, 25.142291967433778, 25.135927576554025, 25.131381397081316, 25.127013499156558, 25.122816891346496, 25.120745640705458, 25.117579144991517, 25.11336035499185, 25.10702857636472, 25.10165490670336, 25.096491969185582, 25.08957071549203, 25.0789993148845, 25.068058165281187, 25.0575460803682, 25.04509329290278, 25.034305320632086, 25.024724719822984, 25.016304142575024, 25.007821627179926, 25.002024700623853, 24.991553143736642, 24.98325694202148, 24.974501767824563, 24.969227188694187, 24.96494376952971, 24.982789111901095, 24.980326793787327, 24.963843390109396, 24.942908355203144, 24.9186766549991, 24.898336394018745, 24.88114673150821, 24.86227823223338, 24.841404576067365, 24.823702435829432, 24.805518026581222, 24.791183986323134, 24.774274810388896, 24.76312677860894, 24.75084729709486, 24.74493171681663, 24.738659884784607, 24.731653614793057, 24.72727504166392, 24.72346033414769, 24.7172462033968, 24.711863999342025, 24.706692862112927, 24.701332357716343, 24.7001036378059, 24.695785848088022, 24.694084442280648, 24.692943875916704, 24.68341666509644, 24.67308659979854, 24.65943614490448, 24.644948452947443, 24.63142106263578, 24.621561413120652, 24.61404920084141, 24.607223741984885, 24.60145026190705, 24.59982476144011, 24.597870849226773, 24.5959935610218, 24.595366362550358, 24.596332387548383, 24.59804484293864, 24.602435241254774, 24.607045623950665, 24.610298736736915, 24.611463492158997, 24.612190414035116, 24.61328098603374, 24.612760163052027, 24.61069113704999, 24.603997366969597, 24.599919038853145, 24.598353586349102, 24.594496582962865, 24.590398677748635, 24.58665755313104, 24.582082747125902, 24.5800402864543, 24.58082302031884, 24.580398588149475, 24.579598643516164, 24.577065363378274, 24.57286672167717, 24.573146458081986, 24.569885812667007, 24.566360878836928, 24.566307511039405, 24.566452314528057, 24.565807125723033, 24.563226454126053, 24.56270776965052, 24.564562366919127, 24.565952078020338, 24.566110820058757, 24.5662633369192, 24.567978500177272, 24.571195029582086, 24.57624620489259, 24.579530667445827, 24.57798044519305, 24.582961604205085, 24.585394482471553, 24.592633914531493, 24.599197290432222, 24.60903269080743, 24.622011800971844, 24.63212898524746, 24.641457260335795, 24.654145210910862, 24.66849245754181, 24.682904518030366, 24.695339634970352, 24.70473808065779, 24.713571881416307, 24.722059258615666, 24.734919679846428, 24.749628712009315, 24.76532954683248, 24.783159760682185, 24.806565260263277, 24.83219015201766, 24.859555244095397, 24.890160920797538, 24.91995853174665, 24.948195452070312, 24.971011316695005, 24.989010872903044, 25.00708887788724, 25.028771666989705, 25.04764336632344, 25.06734362646762, 25.079604660723792, 25.094522125009135, 25.111599688734266, 25.12624283819567, 25.13795880532525, 25.146666303155637, 25.161110761855415, 25.170282888841477, 25.18242865790652, 25.193705965439598, 25.204148868755695, 25.213005775863316, 25.219162412103973, 25.2258619253548, 25.233475183184023, 25.241966352470925, 25.24502649551128, 25.25031957411868, 25.256581551604224, 25.260637177031512, 25.268847483814593, 25.275559347194413, 25.284360941422083, 25.291060512346707, 25.298273825588016, 25.30363563634927, 25.30937541531597, 25.31410579118593, 25.320611446433542, 25.326469821083208, 25.33405923986426, 25.338605936340173, 25.34454295844448, 25.348678528701562, 25.350298978556403, 25.34950294018164, 25.351483217037263, 25.35730740460443, 25.36270711422779, 25.366130364650232, 25.369811526820815, 25.374524800278824, 25.379053239483575, 25.37497272028814, 25.375562025374883, 25.391030181242538, 25.409060370213417, 25.43576388510701, 25.463380987651835, 25.495013105783137, 25.529522395752426, 25.564443086115077, 25.598190416071347, 25.633947654656783, 25.667910491729067, 25.69485517832793, 25.718978504668012, 25.737842092720246, 25.75871103026063, 25.785820401622964, 25.815788229010302, 25.84418869061774, 25.87147540863273, 25.899260686725565, 25.921811248030444, 25.94213237555866, 25.960872282399496, 25.97652434975638, 25.989797904667896, 25.999609751543662, 26.012566231875283, 26.023445987488017, 26.039781438959075, 26.058613539392052, 26.076314969219816, 26.09371438219159, 26.112392249556628, 26.132298435848526, 26.15142398738388, 26.165485791800197, 26.179388309768818, 26.19235347409161, 26.203241573146844, 26.20978111929795, 26.21253480089411, 26.217925593015913, 26.222320667799604, 26.233602210238836, 26.244049182386334, 26.25741980268491, 26.268501379050207, 26.27718759947961, 26.280042987735314, 26.27455110586334, 26.267705964456933, 26.262697887419407, 26.256709734971587, 26.248603470855052, 26.234344511213678, 26.222017275479807, 26.21487934310805, 26.20566838847636, 26.200740216379252, 26.195220992207517, 26.195800561140555, 26.192043676389947, 26.191963532217795, 26.195019864287687, 26.201097516668565, 26.20556428072078, 26.20828725010428, 26.213452455982544, 26.216454320453817, 26.22051493533798, 26.221671212383548, 26.226311556995956, 26.228809142996116, 26.22885584327078, 26.227920320005257, 26.22604109176976, 26.22345124503369, 26.219002176601, 26.230021699087235, 26.242256142260285, 26.256677470014782, 26.266219530014205, 26.273818764131295, 26.2670023420085, 26.25927675996895, 26.256560024283896, 26.25061649391982, 26.243337415726888, 26.23536339942387, 26.230839344544503, 26.226100546719227, 26.22390052527926, 26.22217893605262, 26.2197405464035, 26.21857425046611, 26.220198789663517, 26.223524327323773, 26.22769984389931, 26.232888085315025, 26.23826502314581, 26.24598012027735, 26.25358874301157, 26.260506831520917, 26.267937936167158, 26.27684233082727, 26.284417141383067, 26.2911066652504, 26.29812209014254, 26.305254557195777, 26.31210731965869, 26.31633840516227, 26.31726631084218, 26.310706847671895, 26.302443834037703, 26.294112703291127, 26.28140240120128, 26.268602307036527, 26.254931628329214, 26.240816662512383, 26.226666989472683, 26.21268004870905, 26.195320046798894, 26.17942514300286, 26.167290823669415, 26.155632359996105, 26.14678403215312, 26.138674854421627, 26.127746428758037, 26.116462255081252, 26.10836569605846, 26.096896453075775, 26.087606396092415, 26.079268890363302, 26.0710622672118, 26.062393158693695, 26.05406401521551, 26.04527719108941, 26.03958004634081, 26.032341613150976, 26.027151745968585, 26.02314187357766, 26.019097094221674, 26.01736779640906, 26.01472592204008, 26.010619023136545, 26.006477100660604, 26.00720348886999, 26.006136685384895, 26.004327403605096, 26.002589074051958, 26.00052675742247, 26.001290413994138, 26.002416280112016, 26.004674465205664, 26.002530368530934, 25.999293883490505, 25.98049804492225, 25.960282435317456, 25.941839986873635], "in_ema_200": [24.92, 24.920199004975125, 24.920246776069902, 24.919945813123935, 24.919946352296833, 24.922434448293878, 24.92430077219145, 24.926745540627355, 24.92956399295942, 24.93210564477077, 24.934472752782998, 24.93602028758118, 24.9374529215356, 24.93867229545067, 24.939780033804396, 24.940777247398383, 24.94285906583223, 24.9441241497543, 24.945675153239332, 24.94780773877924, 24.949919104562532, 24.952108964218628, 24.954376536713966, 24.95692005376159, 24.959935774619684, 24.962971239548843, 24.966026252090646, 24.969548378935517, 24.97298570849835, 24.976627641747122, 24.98054179456556, 24.98468267223158, 24.98871568046808, 24.991066768224616, 24.99573277053084, 25.000053837490732, 25.003933898809233, 25.006879830164365, 25.009298936331884, 25.011892976766394, 25.014361703365733, 25.01591034313324, 25.01684655862445, 25.018205299334657, 25.019417186903468, 25.020716518377068, 25.020410881378293, 25.020108285543685, 25.019510193150218, 25.018918051924846, 25.018530807627087, 25.01854542645667, 25.01855989982526, 25.01857422918023, 25.019085928392368, 25.019294028607373, 25.019201550710783, 25.018531883539534, 25.01804897922571, 25.017570879929934, 25.01660002540327, 25.014643806245033, 25.012508046978912, 25.010393539048774, 25.007703056073165, 25.005337851535124, 25.00319518634572, 25.00127284618308, 24.999270131295688, 24.99788435884499, 24.99526859408036, 24.99312661801986, 24.990806950178868, 24.98930638351042, 24.988019752828727, 24.992318063745856, 24.991598481022017, 24.98730396877304, 24.98175865565092, 24.975223743654393, 24.96950012431455, 24.964430471336296, 24.958814247740914, 24.95255738955444, 24.946959803588722, 24.941119407533115, 24.936133144771592, 24.930400476664413, 24.926018382369246, 24.921281881052142, 24.91808504641481, 24.914770767346006, 24.91124070995948, 24.908342792447446, 24.905573212423096, 24.902184424239785, 24.89897860907322, 24.895804692565033, 24.892562854828068, 24.890348299058637, 24.8873597587695, 24.885021850722044, 24.882832578575556, 24.878525786748934, 24.873963341109643, 24.86850101930756, 24.862744790259722, 24.857145339610373, 24.85239762478838, 24.8481946633477, 24.84413302490643, 24.840310805753134, 24.837521643506836, 24.834660731631146, 24.83182828654029, 24.829322532445364, 24.82723972117725, 24.825376639374493, 24.82422861311206, 24.82319151248408, 24.821866223802648, 24.820056609635458, 24.818165499091823, 24.816392708056085, 24.814239546781895, 24.811709800047748, 24.808011195072147, 24.804946407061482, 24.80250912937928, 24.799499088290933, 24.796419495372618, 24.793420296413686, 24.79020218401156, 24.78761310755373, 24.785746310463647, 24.783599581006296, 24.781374709553496, 24.778724214931078, 24.775652332195445, 24.77370554282037, 24.770882602095792, 24.767988247846084, 24.76596846428543, 24.764018529317415, 24.76188899171227, 24.75928313109822, 24.75720071188331, 24.75573602818298, 24.754186415962256, 24.752353715305915, 24.750539250477, 24.749140849974744, 24.74815437385559, 24.74767522585703, 24.746802835549996, 24.744745095892785, 24.744349622301815, 24.743361068846074, 24.743626132837658, 24.743789056889025, 24.744845882193612, 24.746787714211585, 24.748113209592564, 24.749326013477216, 24.751472023293363, 24.7541439434596, 24.756948481335623, 24.759366904406914, 24.76111449739789, 24.762794950160103, 24.764458681999308, 24.767299889143594, 24.7707098404954, 24.774483871933256, 24.77891686823243, 24.784897794916684, 24.791615229793138, 24.798962341934498, 24.8073308758456, 24.815715643250122, 24.823917477645644, 24.83094317438549, 24.836903938819464, 24.843004397139673, 24.85013868174525, 24.85670446600649, 24.863602929031302, 24.868741208344424, 24.8746243804007, 24.881145530844474, 24.887154033025126, 24.892505734189058, 24.897157418425984, 24.903305105804833, 24.908197592314238, 24.913887168510115, 24.919420629519966, 24.924799528728723, 24.92982639908963, 24.934206235914612, 24.938741497248795, 24.943530139067217, 24.94856964017103, 24.952265464646942, 24.95652152967533, 24.961033753260654, 24.96500356666105, 24.970028406793777, 24.974704741054534, 24.979931559551506, 24.98466059875995, 24.989539597777267, 24.993972039590428, 24.998509631236296, 25.002803067741407, 25.007551295923086, 25.012152775565642, 25.01720598177892, 25.021512389920424, 25.026173958179925, 25.030391132725402, 25.033969330409725, 25.03691490921162, 25.040527696184643, 25.0450995599042, 25.049576181198688, 25.05356049780368, 25.057604671954888, 25.061907113029967, 25.066166743746088, 25.068244686594387, 25.071446232001406, 25.07839701576259, 25.0860826175958, 25.096071845281415, 25.106459190104488, 25.11803671060096, 25.130543808007918, 25.14337421787849, 25.156126713222985, 25.16959808921082, 25.182835919168923, 25.194499243356297, 25.205598753372655, 25.215493293140092, 25.22598589718845, 25.23816514199255, 25.251218225156805, 25.26404192440898, 25.27673802466362, 25.289705805512735, 25.301492812423056, 25.31282124215019, 25.323837946208396, 25.33414801639538, 25.343907737625276, 25.35282407854443, 25.362547222041503, 25.371775607891838, 25.382404706320774, 25.393724062476785, 25.404831285735725, 25.415927491847807, 25.427410800386635, 25.439277359586768, 25.451025843570978, 25.461562899853856, 25.472094612293123, 25.482422029086226, 25.49224867556298, 25.50098251958723, 25.50873393730278, 25.51710474389678, 25.52519325390776, 25.53499232600818, 25.544594392416062, 25.554946687018887, 25.564748212521188, 25.573954697968738, 25.581676541770044, 25.587231999065867, 25.592334168229392, 25.597783579490795, 25.602880260291883, 25.607329212925798, 25.610092106329525, 25.613175766963064, 25.617422774256966, 25.62103050784645, 25.62559736846489, 25.629919782709024, 25.635691725169632, 25.640311708003768, 25.645781243247512, 25.651991380130625, 25.658936739532308, 25.665464732173778, 25.67152975971434, 25.67818120489131, 25.68426895409637, 25.690594636145164, 25.69616085867108, 25.702567218286294, 25.708412320591904, 25.713602247750195, 25.71849177762333, 25.723083899239022, 25.727431323127192, 25.731237976628414, 25.7388873499953, 25.74687852064211, 25.755466794068557, 25.762875084674842, 25.769811650996488, 25.77309710720548, 25.776051364845227, 25.780170256737314, 25.7834023934862, 25.78620435972017, 25.788729689474202, 25.792025911469484, 25.795189832748395, 25.79891928714891, 25.802711135037978, 25.806266248122178, 25.81008449440952, 25.814561265609424, 25.819441253016297, 25.82452143955345, 25.829849584433518, 25.83522421543418, 25.84119213368857, 25.847150420915547, 25.852949919214897, 25.858890716038633, 25.86522016165019, 25.871237871484517, 25.877046449877707, 25.882946485202307, 25.88888731619532, 25.89476903444213, 25.8999952132039, 25.90437337028645, 25.906817416353253, 25.908739631115907, 25.91054321687595, 25.91113482665828, 25.911571296044766, 25.911655163745813, 25.911489440723468, 25.911176112955076, 25.91076640038836, 25.90936573968798, 25.908178020885117, 25.907798140080292, 25.907422039183974, 25.9076466955105, 25.907968618938256, 25.90749131924733, 25.906819763831937, 25.906851407972916, 25.905946418838855, 25.905489240541954, 25.90518586501417, 25.90483575690458, 25.904290127482643, 25.903749927209184, 25.9030160970877, 25.902986086171403, 25.90250861267716, 25.902483651356988, 25.902706699602195, 25.90287877224297, 25.90359639639976, 25.90405812379877, 25.904117246945052, 25.90412603055754, 25.905328756621646, 25.906071754068197, 25.906608353530206, 25.90713961369409, 25.907566085199623, 25.908684830620523, 25.90989194673375, 25.911385559204064, 25.91176978249557, 25.911851675207057, 25.907952653563207, 25.903545164473027, 25.899430287214592], "in_macd": [0.0, 0.0015954415954446688, 0.0016306685822407019, -0.0011523378364515224, -0.000926461522478661, 0.019204085008670546, 0.02997070596602569, 0.042850871035565063, 0.0556447226309551, 0.0630399656457925, 0.06691897409735148, 0.0628137075098536, 0.0580837840295132, 0.05212063846480319, 0.04605697013388266, 0.03998364628334272, 0.043544618807466406, 0.0394565531918083, 0.03819716784402516, 0.041561499348251374, 0.0437237362891878, 0.04571724117124276, 0.04755583056691037, 0.050847536440247865, 0.05683565316220296, 0.06127835825020611, 0.06445964162969631, 0.07020612129590731, 0.07350941879739992, 0.07717428813563743, 0.08163907991760766, 0.08633669080186124, 0.0884987883231183, 0.0760218130098842, 0.08412649829996965, 0.08712445403094904, 0.08528952528421385, 0.07570045546515658, 0.06333636423409672, 0.05452305783672884, 0.04619897951586083, 0.03197129445517177, 0.01567357773292244, 0.006188203346738419, -0.002382824486844015, -0.008273141741231171, -0.02555731461299615, -0.03880779404685342, -0.05114013213267654, -0.060219426847975654, -0.06505113151839126, -0.06490444849357502, -0.06404987406110152, -0.06265042259336795, -0.05685141733980359, -0.05405332014866815, -0.053638248900355734, -0.057336546367913854, -0.05813679029414587, -0.0581012345064984, -0.06139985906596479, -0.07126174601066282, -0.07977163753701433, -0.08552985297746218, -0.0938529009381881, -0.09691109633832085, -0.09660727682175008, -0.09367286236492944, -0.09110404349004497, -0.08326688860527653, -0.08614926710176007, -0.08383603923317295, -0.08266372635342023, -0.07442144445214893, -0.06552026695739599, -0.01312737556456156, -0.01181525409650419, -0.03937054064891754, -0.07088114360993814, -0.10313724400834445, -0.12125085834887983, -0.12927433558606793, -0.13887364868544694, -0.15039591793783202, -0.15292309848670982, -0.15555353226731938, -0.1494599572262878, -0.1493643077528155, -0.1372168409829726, -0.12932675344553957, -0.10970543980856817, -0.09427899248833782, -0.08311264210936997, -0.06863059959468742, -0.05570443409635217, -0.05012747327462108, -0.04399022507212891, -0.03868052662205912, -0.034877423544404706, -0.023523112887612996, -0.02074098216918685, -0.013347107877894615, -0.0063969544259983024, -0.01802977489045432, -0.029331502890919126, -0.0454302185278479, -0.06031747187840608, -0.07049617496640792, -0.07128580074799373, -0.06710347563956987, -0.06226429242767395, -0.05616790338784128, -0.04277423216418086, -0.032590880269129485, -0.024241064621794095, -0.015029772423773125, -0.004450785403399493, 0.005483757537390943, 0.018788783972052414, 0.02979655358357647, 0.0356881502469264, 0.03590876700314638, 0.03487467737336303, 0.03446478176743284, 0.030559994249763633, 0.023961542556438786, 0.008946099861592671, 0.0018662390623660485, 0.0010843966804934269, -0.004326840475449956, -0.009314825820133876, -0.01271777928596407, -0.01723328095536658, -0.015788351711105264, -0.00889231481932029, -0.005781262384797259, -0.004075665606926293, -0.006282669093124582, -0.011529949099774228, -0.006734741707834502, -0.010080550825740886, -0.01338475397138339, -0.009040357530267329, -0.005134743708527623, -0.0036117158572182007, -0.006365905251687565, -0.004462596027966725, 0.0018657812388056527, 0.006004928314037983, 0.006786255187066104, 0.007321069629611543, 0.010847535991953094, 0.016677701535190437, 0.02504403976382008, 0.028122577808883165, 0.020641403025859262, 0.027707247249690425, 0.02814108819713823, 0.038131805883065084, 0.044727019957417014, 0.05656398802184981, 0.07237284917750131, 0.07914762245697204, 0.082755805254763, 0.09221799057776892, 0.10296793075302446, 0.11149317811821646, 0.11403013057677924, 0.1095330975391633, 0.10436268023004658, 0.09912246518467072, 0.10345993242621887, 0.11046552718895342, 0.1178862578185722, 0.1279408330090881, 0.14712386675654088, 0.16685845027085477, 0.18600254333453492, 0.20765671831793853, 0.22305350249789058, 0.2317768689921813, 0.22719515477554353, 0.21303916608985318, 0.20111593659434135, 0.19825738429336326, 0.18976983039039297, 0.18414830148760686, 0.16408416002260395, 0.15287625249278491, 0.14793699442819275, 0.13879157008210896, 0.12525835647669226, 0.1080427805012043, 0.1056882092326461, 0.09306638605377415, 0.08889753443438764, 0.08382054203248046, 0.07808990078275357, 0.070317006347409, 0.058639473597811076, 0.050417594963814594, 0.04579455506580388, 0.0440438023814238, 0.03179983600612246, 0.02663091835019671, 0.024670872684154688, 0.01886547083543988, 0.02287701672792508, 0.02336609665248801, 0.028269323412157377, 0.028214936133696966, 0.029430274463862816, 0.02685619168021347, 0.025729987884705707, 0.02295897365307198, 0.024514914370136864, 0.024656863201222734, 0.028475690767443496, 0.025559094806308025, 0.02617362395577061, 0.02316593455485716, 0.015759158704511833, 0.004990212853623888, 0.0020801816273881, 0.007753744836147547, 0.011711622052857251, 0.011089313637995701, 0.01127309691822731, 0.013681780719910108, 0.015413008419578489, -0.0005572605726449353, -0.0038894398620215043, 0.023857592772937863, 0.051770423552202516, 0.09213095566071772, 0.1266911337439076, 0.16269479311114665, 0.19742478500159066, 0.22597478109807767, 0.24616666087625916, 0.26596181841328104, 0.2776422202623614, 0.27206256677930796, 0.26100087169396247, 0.24058500378727743, 0.22743200182292256, 0.2288940999782234, 0.23540834668134636, 0.23703166422161104, 0.23560227865661432, 0.23498834661958057, 0.22339750702794703, 0.2090343420256353, 0.19380355073293387, 0.1748756823328641, 0.1544635269500958, 0.13072792342285666, 0.11782136312746516, 0.10317580890027855, 0.10249139109948757, 0.10716893964759322, 0.10881466640582005, 0.10966172108641103, 0.11306426568133787, 0.11843019930207888, 0.12128464644878534, 0.11336394667542393, 0.10666409418431755, 0.09940165597408779, 0.0893880459122407, 0.07254674975652264, 0.0513457712897214, 0.039734226664279504, 0.02858860934617624, 0.03388946632662382, 0.036858633860287426, 0.04554549008910769, 0.04824265106508818, 0.04581743358398782, 0.03222710725453837, 0.004460018452210335, -0.020536532814027453, -0.03669580764866964, -0.051331184711148836, -0.06699900224203148, -0.0916732296267142, -0.107168157297032, -0.10851411877893469, -0.11311834365758955, -0.10745933644106387, -0.10339647510115313, -0.08706920225534276, -0.08205986652423292, -0.07002053093405536, -0.05341625910774539, -0.03340873834231317, -0.020144626764359685, -0.012713831348417415, -0.0015619109359441552, 0.0032045442126964474, 0.009295589765478951, 0.008377798221182786, 0.014742744467437063, 0.015572913241935993, 0.011259536489856004, 0.00575749445913587, -0.0006131366983659348, -0.007192826218368253, -0.016254488079123774, 0.007942266737423154, 0.0301597553630657, 0.052647420179592785, 0.060891061614992026, 0.06346495662431906, 0.03604034494644992, 0.011749947250724091, 0.002157755925008331, -0.012162710280893663, -0.026434725567220596, -0.039309555485939285, -0.04256693441956827, -0.045431639459653894, -0.04237200221801274, -0.038694257915100394, -0.03696731570723699, -0.03279985596366686, -0.023576919059578927, -0.012492544914668002, -0.0016715390186305967, 0.009218668324631807, 0.018443546803542432, 0.030646018012905785, 0.04025597673235026, 0.04652866830191371, 0.05250837060511415, 0.0601846801520054, 0.06351871549328081, 0.06421041024221807, 0.06521717495728652, 0.06606045585989051, 0.0659683203179462, 0.06035803383558758, 0.04889290301510485, 0.024196371426231877, 0.0005828908773857222, -0.018722062725014865, -0.04320631910609407, -0.06309334254875054, -0.08074735416280987, -0.09565294896969334, -0.10743764063924743, -0.11624402139871037, -0.12979609724844465, -0.137339221093697, -0.1353021902477387, -0.1321643206077674, -0.12341340484303132, -0.11435313289239346, -0.1123332260035177, -0.1110659687429596, -0.10322334873833228, -0.10340906413369666, -0.09885816805731906, -0.09296948118201342, -0.08769521675056424, -0.08415902419885413, -0.08042942577003487, -0.07818624266175789, -0.06995370612209229, -0.0662962634642632, -0.05908548914871048, -0.05077635839835892, -0.0440785909056558, -0.033941267760024374, -0.027606427486265517, -0.025519513568237784, -0.023992506782683165, -0.012950065491629914, -0.00774074464546004, -0.005166595895378379, -0.003090934100924869, -0.0022271998277645366, 0.004058941837282504, 0.009735446653628799, 0.01646506784417312, 0.012774998203212817, 0.007345171581910392, -0.028901503652239313, -0.061357998452191254, -0.08409333770055838], "in_signal": [0.0, 0.0003190883190889338, 0.0005814043717192875, 0.00023465593008512552, 2.432439572368217e-06, 0.003842762953392004, 0.00906835155591874, 0.015824855451848006, 0.02378882888766943, 0.03163905623929404, 0.03869503981090553, 0.04351877335069515, 0.046431775486458764, 0.04756954808212765, 0.04726703249247865, 0.04581035525065147, 0.045357207962014465, 0.044177077007973235, 0.04298109517518362, 0.04269717600979717, 0.0429024880656753, 0.0434654386867888, 0.04428351706281312, 0.045596320938300065, 0.04784418738308065, 0.05053102155650575, 0.05331674557114387, 0.05669462071609656, 0.06005758033235723, 0.06348092189301327, 0.06711255349793216, 0.07095738095871798, 0.07446566243159805, 0.07477689254725528, 0.07664681369779816, 0.07874234176442835, 0.08005177846838546, 0.07918151386773968, 0.0760124839410111, 0.07171459872015465, 0.06661147487929589, 0.05968343879447107, 0.05088146658216135, 0.04194281393507677, 0.033077686250692614, 0.024807520652307857, 0.014734553599247056, 0.004026084070026963, -0.0070071591705137375, -0.017649612706006124, -0.027129916468483152, -0.034684822873501525, -0.04055783311102153, -0.04497635100749081, -0.047351364273953374, -0.04869175544889633, -0.04968105413918821, -0.05121215258493334, -0.05259708012677585, -0.05369791100272037, -0.05523830061536925, -0.05844298969442797, -0.06270871926294525, -0.06727294600584863, -0.07258893699231653, -0.0774533688615174, -0.08128415045356394, -0.08376189283583704, -0.08523032296667862, -0.0848376360943982, -0.0850999622958706, -0.08484717768333107, -0.0844104874173489, -0.08241267882430892, -0.07903419645092634, -0.06585283227365338, -0.05504531663822355, -0.051910361440362346, -0.05570451787427751, -0.06519106310109091, -0.0764030221506487, -0.08697728483773255, -0.09735655760727543, -0.10796442967338676, -0.11695616343605139, -0.124675637202305, -0.12963250120710157, -0.13357886251624437, -0.13430645820959003, -0.13331051725677995, -0.1285895017671376, -0.12172739991137765, -0.11400444835097612, -0.10492967859971838, -0.09508462969904515, -0.08609319841416034, -0.07767260374575406, -0.06987418832101508, -0.06287483536569301, -0.05500449087007701, -0.048151789129898974, -0.041190852879498106, -0.034232073188798146, -0.03099161352912938, -0.03065959140148733, -0.03361371682675944, -0.038954467837088766, -0.0452628092629526, -0.05046740755996083, -0.053794621175882636, -0.0554885554262409, -0.05562442501856098, -0.05305438644768496, -0.04896168521197387, -0.04401756109393791, -0.038220003359904955, -0.03146615976860386, -0.0240761763074049, -0.015503184251513438, -0.006443236684495458, 0.0019830407017889127, 0.008768185962060407, 0.013989484244320931, 0.018084543748943315, 0.02057963384910738, 0.021256015590573663, 0.018794032444777464, 0.015408473768295182, 0.012543658350734831, 0.009169558585497874, 0.005472681704371524, 0.0018345895063044048, -0.001978984586029792, -0.004740858011044887, -0.005571149372699967, -0.005613171975119426, -0.0053056707014808, -0.0055010703798095565, -0.0067068461238024915, -0.006712425240608894, -0.007386050357635293, -0.008585791080384913, -0.008676704370361396, -0.007968312237994641, -0.007096992961839354, -0.006950775419808996, -0.006453139541440542, -0.004789355385391303, -0.002630498645505446, -0.000747147878991136, 0.0008664956227293998, 0.002862703696574139, 0.005625703264297399, 0.009509370564201937, 0.013232012013138183, 0.0147138902156824, 0.017312561622484006, 0.01947826693741485, 0.0232089747265449, 0.027512583772719326, 0.033322864622545426, 0.041132861533536604, 0.04873581371822369, 0.05553981202553156, 0.06287544773597903, 0.07089394433938812, 0.07901379109515379, 0.08601705899147888, 0.09072026670101577, 0.09344874940682193, 0.0945834925623917, 0.09635878053515713, 0.09918012986591639, 0.10292135545644755, 0.10792525096697567, 0.11576497412488872, 0.12598366935408195, 0.13798744415017256, 0.15192129898372575, 0.16614773968655872, 0.17927356554768326, 0.18885788339325532, 0.1936941399325749, 0.1951784992649282, 0.19579427627061521, 0.1945893870945708, 0.19250116997317804, 0.18681776798306324, 0.1800294648850076, 0.17361097079364463, 0.16664709065133748, 0.15836934381640844, 0.14830403115336763, 0.13978086676922333, 0.1304379706261335, 0.12212988338778433, 0.11446801511672355, 0.10719239224992957, 0.09981731506942547, 0.0915817467751026, 0.083348916412845, 0.07583804414343677, 0.06947919579103418, 0.061943323834051836, 0.05488084273728081, 0.048838848726655594, 0.04284417314841245, 0.038850741864314975, 0.03575381282194958, 0.03425691493999114, 0.033048519178732305, 0.03232487023575841, 0.031231134524649425, 0.03013090519666068, 0.028696518887942942, 0.027860197984381725, 0.02721953102774993, 0.027470762975688644, 0.027088429341812523, 0.026905468264604143, 0.026157561522654745, 0.024077880959026167, 0.02026034733794571, 0.016624314195834187, 0.01485020032389686, 0.014222484669688938, 0.013595850463350292, 0.013131299754325696, 0.013241395947442579, 0.013675718441869761, 0.010829122638966822, 0.007885410138769157, 0.011079846665602898, 0.019217962042922823, 0.0338005607664818, 0.05237867536196697, 0.07444189891180292, 0.09903847612976047, 0.12442573712342392, 0.14877392187399097, 0.172211501181849, 0.1932976449979515, 0.20905062935422278, 0.21944067782217075, 0.2236695430151921, 0.2244220347767382, 0.22531644781703525, 0.22733482758989748, 0.2292741949162402, 0.23053981166431506, 0.23142951865536818, 0.22982311632988395, 0.22566536146903424, 0.21929299932181417, 0.21040953592402417, 0.1992203341292385, 0.18552185198796217, 0.1719817542158628, 0.15822056515274596, 0.1470747303420943, 0.1390935722031941, 0.1330377910437193, 0.12836257705225765, 0.1253029147780737, 0.12392837168287474, 0.12339962663605686, 0.12139249064393029, 0.11844681135200776, 0.11463778027642377, 0.10958783340358716, 0.10217961667417426, 0.09201284759728369, 0.08155712341068286, 0.07096342059778153, 0.06354862974355, 0.05821063056689749, 0.05567760247133953, 0.05419061219008926, 0.05251597646886898, 0.04845820262600286, 0.039658565791244355, 0.02761954607018999, 0.014756475326418066, 0.0015389433189046849, -0.012168645793282548, -0.02806956255996888, -0.0438892815073815, -0.05681424896169214, -0.06807506790087163, -0.07595192160891008, -0.0814408323073587, -0.08256650629695551, -0.082465178342411, -0.07997624886073987, -0.07466425091014098, -0.06641314839657542, -0.05715944407013227, -0.048270321525789306, -0.03892863940782028, -0.030502002683716934, -0.02254248419387776, -0.016358427710865653, -0.01013819327520511, -0.00499597197177689, -0.0017448702794503118, -0.0002443973317330754, -0.00031814520505964725, -0.0016930814077213687, -0.00460536274200185, -0.0020958368461168496, 0.00435528159571966, 0.014013709312494287, 0.02338917977299384, 0.03140433514325888, 0.03233153710389709, 0.028215219133262495, 0.023003726491611663, 0.015970439137110597, 0.007489406196244358, -0.0018703861401923707, -0.010009695796067551, -0.01709408452878482, -0.022149668066630407, -0.025458586036324404, -0.027760331970506924, -0.02876823676913891, -0.027729973227226916, -0.024682487564715132, -0.020080297855498225, -0.014220504619472218, -0.0076876943348692895, -2.0951865314274183e-05, 0.008034433854218634, 0.01573328074375765, 0.02308829871602895, 0.030507575003224242, 0.03710980310123556, 0.042529924529432064, 0.04706737461500296, 0.05086599086398047, 0.05388645675477362, 0.055180772170936414, 0.0539231983397701, 0.047977832957062455, 0.03849884454112711, 0.02705466308789872, 0.013002466649100163, -0.0022166951904699778, -0.017922826984937957, -0.033468851381889035, -0.04826260923336072, -0.06185889166643065, -0.07544633278283346, -0.08782491044500618, -0.0973203664055527, -0.10428915724599563, -0.10811400676540278, -0.10936183199080093, -0.1099561107933443, -0.11017808238326736, -0.10878713565428036, -0.10771152135016362, -0.10594085069159473, -0.10334657678967847, -0.10021630478185563, -0.09700484866525534, -0.09368976408621124, -0.09058905980132057, -0.0864619890654749, -0.08242884394523256, -0.07776017298592815, -0.0723634100684143, -0.06670644623586261, -0.060153410540694965, -0.05364401392980908, -0.04801911385749483, -0.0432137924425325, -0.03716104705235198, -0.031276986570973594, -0.026054908435854552, -0.021462113568868617, -0.017615130820647803, -0.013280316289061744, -0.008677163700523636, -0.003648717391584284, -0.00036397427262486364, 0.0011778548982821877, -0.004838016811822113, -0.016142013139895942, -0.02973227805202843], "in_upper_bb": [null, 24.958284271247464, 24.949149993327993, 24.960682485418037, 24.955331804249173, 25.16833433734697, 25.20258613350945, 25.249137246685283, 25.29375752213307, 25.313146800092436, 25.321854791154678, 25.313117853104746, 25.304233494836396, 25.294651951753096, 25.285508570915248, 25.276844759814544, 25.279942347661635, 25.273862432195866, 25.27051864866354, 25.274174146358188, 25.276908685099468, 25.279942832188027, 25.278314779847754, 25.26666060821876, 25.261425798744035, 25.27799157276772, 25.296081995645984, 25.321929159299916, 25.34028307958031, 25.364419085040677, 25.393691522898745, 25.424607111160178, 25.448310889267773, 25.44511207683786, 25.474234608386194, 25.48752630710284, 25.499966179787123, 25.490146141076515, 25.4791739777898, 25.474336302611782, 25.46807388710096, 25.468073887100957, 25.478063303781642, 25.482894162736805, 25.489296637220864, 25.49319081882057, 25.51773986266709, 25.530075034855603, 25.540389574493037, 25.541372234549872, 25.530276674928448, 25.506861949458596, 25.480077787735066, 25.47437245634814, 25.421784961605507, 25.368290605636435, 25.316832613396997, 25.285395484675433, 25.259460600941377, 25.222207817494816, 25.18265027897187, 25.177212561364183, 25.180260799751125, 25.167088969388125, 25.159698945755355, 25.13650564903059, 25.135945957580546, 25.131604972010294, 25.129459229702423, 25.12451711653687, 25.12261793512509, 25.108343941270473, 25.092236926586942, 25.07205919126812, 25.037368444758943, 25.17639976960829, 25.165840554177556, 25.17261555223276, 25.188976428023384, 25.210039129706864, 25.212577352469257, 25.212998880177818, 25.21625343117753, 25.22126723989875, 25.221233373947616, 25.217558497490653, 25.205038510733708, 25.190544443736474, 25.17144905303567, 25.14183102603244, 25.13070227673184, 25.112813048371343, 25.09532865022542, 25.068863655257697, 25.038161450109836, 24.77625523982097, 24.681464820896597, 24.68436367458691, 24.69402129206893, 24.712698087818836, 24.719955472968486, 24.73718756837909, 24.751661859028328, 24.739793390910123, 24.736934805425726, 24.742543980272742, 24.76021357682174, 24.768114785113436, 24.771374512810688, 24.771794410678506, 24.76367518163132, 24.75631046471613, 24.75631046471613, 24.74812784859118, 24.738041311938574, 24.739733517247934, 24.745142502552834, 24.753552171515576, 24.77556870564644, 24.785203524987523, 24.799517092653467, 24.797721406548337, 24.792558674540224, 24.805115033205965, 24.81090842713666, 24.80368393671551, 24.78660836221702, 24.764681295869952, 24.75315886418092, 24.747017477485596, 24.742078927900813, 24.738902726115374, 24.742321666518226, 24.742319144602227, 24.744530180023105, 24.744100862869676, 24.740231271122855, 24.733435412265543, 24.713463417573237, 24.687234688791804, 24.66310891140225, 24.64882710114725, 24.6375343375071, 24.62297301048771, 24.614923808777615, 24.61097325634986, 24.608456364801036, 24.620797535008307, 24.627115122148243, 24.630375486501528, 24.632482156713937, 24.64018973569983, 24.6522227305901, 24.679143023728187, 24.68894216782113, 24.688108911402228, 24.710062370570498, 24.717065230642948, 24.74605757938649, 24.771719111546112, 24.813550943393814, 24.8717512808533, 24.90688047792628, 24.934673748104807, 24.97830955540448, 25.02306178306248, 25.06641342563936, 25.097968005426914, 25.11302467132714, 25.121019838454767, 25.12424261407215, 25.145999103773768, 25.177383529888914, 25.214382864118427, 25.25604661059428, 25.310132210010586, 25.392907670927286, 25.46883002468413, 25.56985974992795, 25.651401275869738, 25.72111345872726, 25.762463859487102, 25.778591037001043, 25.79008150026421, 25.818623630056493, 25.837358142795885, 25.857540434363877, 25.85279391025121, 25.840651397695172, 25.82377321753676, 25.786137379609038, 25.754480701133325, 25.724342695947836, 25.69537464972215, 25.66930724907644, 25.66613058241611, 25.666198593432675, 25.662941527739537, 25.640279979664893, 25.61377845196846, 25.58150026852738, 25.5724028794296, 25.572906080924113, 25.580839436122268, 25.56405156830945, 25.555030661621107, 25.53669813301675, 25.540902212949383, 25.539090290446065, 25.532484110029564, 25.52833578829183, 25.533226640127328, 25.532102021315367, 25.521403156515998, 25.5218513596714, 25.5218513596714, 25.5218513596714, 25.532583726743013, 25.533867613674484, 25.538146871181382, 25.538378417075474, 25.53929252736139, 25.545026918608762, 25.536452254401258, 25.541863027084627, 25.54705592764338, 25.5420057391302, 25.54123641443306, 25.54495662858506, 25.543522963158942, 25.56593287037547, 25.563449053321904, 25.64903046847065, 25.73734386349132, 25.88649016757881, 26.012404077172576, 26.151743228376564, 26.29408058904686, 26.424293990701283, 26.53606862097597, 26.650038555701435, 26.742512321261756, 26.790281853870802, 26.82504897812169, 26.844166735268107, 26.86416435395595, 26.89514171803117, 26.9291731545392, 26.9493878525306, 26.95273067906752, 26.889460007855806, 26.78448509403272, 26.73485852371218, 26.67375548773011, 26.649324962030818, 26.628455938845505, 26.6316278099414, 26.63197472791461, 26.631983415899693, 26.63311090585521, 26.634618136442022, 26.63602456575573, 26.64827819158619, 26.66558684265125, 26.675747560128986, 26.689077982786205, 26.692759832475446, 26.689377054775047, 26.686222553249564, 26.68000424723841, 26.665954290005562, 26.66933738293421, 26.668610701143425, 26.66907452396352, 26.67623880152428, 26.679039988438564, 26.680957953835353, 26.683427073715983, 26.673304046158705, 26.67789793599815, 26.711272658294, 26.73849792625433, 26.746718259871752, 26.745216547393902, 26.734784697267855, 26.739719701398442, 26.742041500652338, 26.721631198807085, 26.701515111340704, 26.676859581783507, 26.66354513389106, 26.659218313187303, 26.64519303992152, 26.6343171862347, 26.59880829686328, 26.57233269502339, 26.516426075736472, 26.46115358391312, 26.425094135860416, 26.414022079510186, 26.434392723951056, 26.44411512328356, 26.465152795017413, 26.47755381960927, 26.48116579070561, 26.46063535185261, 26.437272191867176, 26.429289090178774, 26.41051455717672, 26.454881167973102, 26.497720263435653, 26.561068042084298, 26.58001381865306, 26.594557308074272, 26.60386137870168, 26.61007108031191, 26.60798683842863, 26.611257156481095, 26.61163644529197, 26.615149748660528, 26.60971012240684, 26.60844116328078, 26.59866386074398, 26.593170278925562, 26.591121358020228, 26.590641264438638, 26.59417175793543, 26.601149755607448, 26.608954473509133, 26.58657144148414, 26.55426402242473, 26.509838352810238, 26.495694160668823, 26.4889853660527, 26.51854097712938, 26.550122476498363, 26.576613931989474, 26.593381964660537, 26.60375332046047, 26.60501369163262, 26.610709347174584, 26.601087580779552, 26.590956543955233, 26.595547744306213, 26.60602303219788, 26.620750187599626, 26.659355443128568, 26.689314999979196, 26.714362993189305, 26.731804657073276, 26.74185349474141, 26.737898937154437, 26.736189462195973, 26.723723519473516, 26.69428030771637, 26.649822271762726, 26.600965905064562, 26.548202901889802, 26.484869325689917, 26.407127066317308, 26.3109386230057, 26.212901961041336, 26.115049298373698, 26.06828029867258, 26.028327045919482, 25.980061778907952, 25.964830836096713, 25.951409657199775, 25.94815858593201, 25.944931374328995, 25.947322877056795, 25.95450242612972, 25.95291620421457, 25.964489933408487, 25.973598934852003, 25.975859927545102, 25.972798029237357, 25.994705908374833, 26.006806581776175, 26.012739664468924, 26.018130964079244, 26.018048687510646, 26.03330047718944, 26.048913671640634, 26.068593493745688, 26.066949677849614, 26.063177737749612, 26.149985271703375, 26.211554888634055, 26.246393232327428], "in_lower_bb": [null, 24.901715728752535, 24.90751667333867, 24.87681751458197, 24.882668195750828, 24.753332329319704, 24.761699580776266, 24.76211275331472, 24.762909144533594, 24.774853199907565, 24.78905429975442, 24.80354881356192, 24.81576650516361, 24.82534804824691, 24.833158095751415, 24.839405240185457, 24.847116475867775, 24.853915345581907, 24.861060298704878, 24.866825853641817, 24.88809131490053, 24.908057167811975, 24.935185220152242, 24.97883939178124, 25.018074201255963, 25.01100842723228, 25.008918004354015, 24.998070840700084, 24.99021692041969, 24.981480914959324, 24.97220847710125, 24.971962888839826, 24.979259110732222, 24.998957923162138, 25.010835391613806, 25.036543692897162, 25.04810382021288, 25.08092385892349, 25.1068960222102, 25.122733697388213, 25.138996112899047, 25.138996112899044, 25.12200669621836, 25.111515837263198, 25.09311336277914, 25.07771918117943, 25.02517013733291, 24.979834965144402, 24.93402042550696, 24.895137765450134, 24.86723332507155, 24.85297805054141, 24.842762212264933, 24.827967543651862, 24.841555038394493, 24.856049394363563, 24.869507386603004, 24.866134515324568, 24.864069399058625, 24.871322182505185, 24.876879721028125, 24.847317438635823, 24.813269200248875, 24.79110103061187, 24.75849105424464, 24.74368435096941, 24.724244042419457, 24.71058502798971, 24.69673077029758, 24.69167288346312, 24.669072064874914, 24.65934605872953, 24.649453073413056, 24.651630808731877, 24.66532155524106, 24.56429023039171, 24.565849445822444, 24.519884447767236, 24.449523571976616, 24.363960870293134, 24.30942264753075, 24.27300111982218, 24.229746568822474, 24.17773276010125, 24.14276662605238, 24.105441502509347, 24.08296148926629, 24.052455556263528, 24.040550946964334, 24.02916897396757, 24.02679772326816, 24.025186951628655, 24.022671349774583, 24.027136344742306, 24.034838549890164, 24.211244760179028, 24.2720351791034, 24.271136325413092, 24.275478707931068, 24.29130191218116, 24.303044527031517, 24.30505243162092, 24.31707814097167, 24.340946609089876, 24.346805194574273, 24.337696019727254, 24.305026423178262, 24.291125214886566, 24.276865487189312, 24.27444558932149, 24.266564818368686, 24.261429535283867, 24.261429535283867, 24.262612151408817, 24.26469868806143, 24.26450648275206, 24.263097497447166, 24.260687828484425, 24.252671294353565, 24.248036475012476, 24.24372290734653, 24.244278593451657, 24.245941325459775, 24.25238496679404, 24.26459157286334, 24.295316063284492, 24.327391637782977, 24.36931870413005, 24.39884113581908, 24.411982522514403, 24.421921072099188, 24.42859727388463, 24.41617833348177, 24.414180855397774, 24.4169698199769, 24.416399137130323, 24.414268728877143, 24.40856458773446, 24.404536582426765, 24.416765311208195, 24.420891088597745, 24.419172898852747, 24.423965662492904, 24.43152698951229, 24.434576191222387, 24.43252674365014, 24.44604363519897, 24.444702464991693, 24.442384877851755, 24.446124513498468, 24.452017843286068, 24.455810264300165, 24.461777269409904, 24.451856976271813, 24.448057832178865, 24.445891088597772, 24.4384376294295, 24.444434769357056, 24.445442420613514, 24.437780888453887, 24.431949056606193, 24.4197487191467, 24.41611952207372, 24.418326251895195, 24.41619044459552, 24.42343821693752, 24.42868657436064, 24.43613199457309, 24.454575328672867, 24.482580161545233, 24.515357385927846, 24.53760089622623, 24.552216470111084, 24.560217135881572, 24.574553389405725, 24.604467789989414, 24.597192329072712, 24.60976997531587, 24.595740250072048, 24.60319872413026, 24.612486541272744, 24.6301361405129, 24.66900896299896, 24.71551849973579, 24.746476369943508, 24.776741857204108, 24.807959565636118, 24.850706089748787, 24.915348602304828, 24.99222678246324, 25.085362620390967, 25.15451929886668, 25.20965730405216, 25.27512535027785, 25.31869275092356, 25.331869417583896, 25.332801406567327, 25.32905847226046, 25.330720020335104, 25.329221548031537, 25.336499731472614, 25.334597120570397, 25.336093919075886, 25.315160563877733, 25.31394843169055, 25.312969338378895, 25.312301866983255, 25.317097787050614, 25.316909709553936, 25.32051588997043, 25.32168421170817, 25.321793359872668, 25.330417978684636, 25.334616843483996, 25.337668640328598, 25.337668640328598, 25.337668640328598, 25.33293627325699, 25.333652386325515, 25.341373128818617, 25.347141582924525, 25.34322747263861, 25.325493081391237, 25.342067745598737, 25.348656972915368, 25.35196407235662, 25.3660142608698, 25.36578358556694, 25.36706337141494, 25.36749703684106, 25.327067129624524, 25.3210509466781, 25.26896953152935, 25.220736136508684, 25.137589832421188, 25.077675922827424, 25.018336771623435, 24.961499410953135, 24.92828600929872, 24.910011379024024, 24.90204144429857, 24.920567678738244, 24.975298146129198, 25.031531021878305, 25.082413264731894, 25.139915646044052, 25.208938281968827, 25.283906845460805, 25.368692147469396, 25.470349320932485, 25.66411999214419, 25.877524905967274, 25.994151476287815, 26.112174512269885, 26.16360503796919, 26.201974061154495, 26.195802190058608, 26.19095527208539, 26.1779465841003, 26.178319094144783, 26.17781186355797, 26.177405434244267, 26.181651808413815, 26.19034315734875, 26.22218243987101, 26.243852017213793, 26.24617016752456, 26.246552945224952, 26.246707446750435, 26.245925752761597, 26.23897570999444, 26.21616261706579, 26.207889298856575, 26.198425476036473, 26.206261198475726, 26.221960011561432, 26.25454204616465, 26.27307292628401, 26.303195953841296, 26.28960206400186, 26.218227341705997, 26.15000207374567, 26.103781740128245, 26.059283452606103, 26.012715302732147, 25.934280298601557, 25.872958499347657, 25.845368801192908, 25.81248488865929, 25.798140418216494, 25.780454866108943, 25.777781686812695, 25.76680696007848, 25.763682813765303, 25.775181703136727, 25.7866573049766, 25.815563924263525, 25.84433641608688, 25.865395864139582, 25.87046792048982, 25.868097276048942, 25.87337487671644, 25.87233720498259, 25.877936180390726, 25.892324209294394, 25.94485464814739, 25.99421780813282, 26.014200909821223, 26.045975442823273, 26.0436088320269, 26.048969736564345, 26.0256219579157, 26.046676181346935, 26.059132691925733, 26.032838621298318, 25.998628919688088, 25.988213161571366, 25.967942843518905, 25.940063554708026, 25.911550251339477, 25.89698987759316, 25.88425883671922, 25.877036139256017, 25.87152972107443, 25.866578641979775, 25.865558735561365, 25.870028242064574, 25.877550244392555, 25.891745526490862, 25.90012855851586, 25.915235977575275, 25.94216164718976, 25.950305839331183, 25.954014633947306, 25.959459022870615, 25.970377523501643, 25.97188606801053, 25.990118035339464, 26.020246679539532, 26.062986308367385, 26.093290652825424, 26.133912419220447, 26.161043456044762, 26.15345225569379, 26.13697696780213, 26.11224981240038, 26.044644556871425, 25.979685000020808, 25.913637006810696, 25.849695342926715, 25.790646505258596, 25.738101062845562, 25.672810537804033, 25.62127648052649, 25.59271969228363, 25.574677728237273, 25.56953409493544, 25.570797098110205, 25.573130674310075, 25.5868729336827, 25.626061376994297, 25.663688038958664, 25.7135407016263, 25.732809701327422, 25.749762954080516, 25.774028221092045, 25.777259163903285, 25.778180342800233, 25.77943141406799, 25.778658625671007, 25.778267122943202, 25.776577573870277, 25.79316379578542, 25.800090066591515, 25.798981065148002, 25.8007200724549, 25.80128197076265, 25.787874091625177, 25.78777341822382, 25.793840335531087, 25.793449035920762, 25.806941312489354, 25.80768952281056, 25.80757632835936, 25.80689650625431, 25.81854032215039, 25.829312262250383, 25.711504728296628, 25.60643511136594, 25.53509676767257], "out_sma_10": [25.46, 25.47, 25.483333333333334, 25.52, 25.574, 25.61, 25.639999999999997, 25.643125, 25.637777777777778, 25.623, 25.621499999999997, 25.629, 25.633, 25.627, 25.597, 25.56602, 25.52552, 25.504019999999997, 25.48652, 25.48752, 25.48752, 25.48202, 25.47502, 25.468020000000003, 25.47102, 25.476, 25.4885, 25.4985, 25.5185, 25.535500000000003, 25.554000000000002, 25.561, 25.573999999999998, 25.584, 25.581, 25.578, 25.572000000000003, 25.569, 25.555, 25.541, 25.531, 25.535, 25.535000000000004, 25.541999999999998, 25.559, 25.572, 25.5867, 25.5857, 25.591199999999997, 25.589199999999998, 25.5902, 25.584200000000003, 25.5842, 25.577199999999998, 25.5732, 25.578200000000002, 25.5815, 25.605, 25.627499999999998, 25.6555, 25.664499999999997, 25.682499999999997, 25.696500000000004, 25.711000000000002, 25.718, 25.72, 25.7295, 25.734, 25.738999999999997, 25.738999999999997, 25.759499999999996, 25.7705, 25.7825, 25.794999999999998, 25.805, 25.812, 25.8185, 25.813499999999998], "out_sma_50": [25.46, 25.47, 25.483333333333334, 25.52, 25.574, 25.61, 25.639999999999997, 25.643125, 25.637777777777778, 25.623, 25.606818181818184, 25.602500000000003, 25.598461538461535, 25.59642857142857, 25.589333333333332, 25.5825125, 25.572658823529412, 25.565844444444444, 25.55816842105263, 25.555259999999997, 25.550009523809525, 25.547736363636364, 25.54479130434783, 25.542925, 25.542008, 25.541546153846152, 25.54148888888889, 25.54179285714286, 25.544489655172416, 25.548673333333333, 25.55129677419355, 25.55188125, 25.553642424242426, 25.55500588235294, 25.55314857142857, 25.551672222222223, 25.549735135135133, 25.548952631578945, 25.547184615384616, 25.546754999999997, 25.546346341463416, 25.547861904761902, 25.549306976744187, 25.552049999999998, 25.55444888888889, 25.556091304347827, 25.5576, 25.556608333333333, 25.556167346938775, 25.555244, 25.556844, 25.558244, 25.560243999999997, 25.559644000000002, 25.556244000000003, 25.554043999999998, 25.550844, 25.552444, 25.555744, 25.561743999999997, 25.565444000000003, 25.568944000000002, 25.572944000000003, 25.576444000000002, 25.580444000000004, 25.584840000000003, 25.591639999999998, 25.59844, 25.606240000000003, 25.61204, 25.619840000000003, 25.626640000000002, 25.634439999999998, 25.641840000000002, 25.64724, 25.652039999999996, 25.657639999999997, 25.66144], "out_sma_200": [25.46, 25.47, 25.483333333333334, 25.52, 25.574, 25.61, 25.639999999999997, 25.643125, 25.637777777777778, 25.623, 25.606818181818184, 25.602500000000003, 25.598461538461535, 25.59642857142857, 25.589333333333332, 25.5825125, 25.572658823529412, 25.565844444444444, 25.55816842105263, 25.555259999999997, 25.550009523809525, 25.547736363636364, 25.54479130434783, 25.542925, 25.542008, 25.541546153846152, 25.54148888888889, 25.54179285714286, 25.544489655172416, 25.548673333333333, 25.55129677419355, 25.55188125, 25.553642424242426, 25.55500588235294, 25.55314857142857, 25.551672222222223, 25.549735135135133, 25.548952631578945, 25.547184615384616, 25.546754999999997, 25.546346341463416, 25.547861904761902, 25.549306976744187, 25.552049999999998, 25.55444888888889, 25.556091304347827, 25.5576, 25.556608333333333, 25.556167346938775, 25.555244, 25.554945098039216, 25.554850000000002, 25.555890566037736, 25.55670740740741, 25.55785818181818, 25.560039285714286, 25.561792982456144, 25.56495172413793, 25.568257627118644, 25.571953333333333, 25.572904918032787, 25.57543870967742, 25.578209523809527, 25.580815625, 25.582495384615385, 25.58427575757576, 25.586823880597013, 25.589811764705882, 25.593002898550726, 25.595817142857143, 25.59918591549296, 25.602530555555557, 25.606194520547945, 25.60975945945946, 25.612162666666666, 25.61423947368421, 25.61691168831169, 25.61848974358974], "out_ema_10": [25.46, 25.46363636363636, 25.472066115702475, 25.500781367392932, 25.55336657332149, 25.59639083271758, 25.637047044950748, 25.642129400414248, 25.633560418520744, 25.607458524244244, 25.577920610745288, 25.573753226973416, 25.56943445843279, 25.56953728417228, 25.55507595977732, 25.541462148908714, 25.51846903092531, 25.506020116211616, 25.49038009508223, 25.49212916870364, 25.48356022893934, 25.486549278223094, 25.48535850036435, 25.488020591207192, 25.49383502916952, 25.500410478411425, 25.50760857324571, 25.51531610538285, 25.534349540767785, 25.559013260628188, 25.571919940513972, 25.571570860420522, 25.5785579767077, 25.58245652639721, 25.565646248870443, 25.553710567257635, 25.540308645938065, 25.536616164858415, 25.526322316702338, 25.526990986392818, 25.527538079775944, 25.542531156180317, 25.554798218692984, 25.57574399711244, 25.59106327036472, 25.598142675752953, 25.60338946197969, 25.58640955980156, 25.577062367110365, 25.56486920945393, 25.56034753500776, 25.558466165006347, 25.56783595318701, 25.573683961698464, 25.582105059571468, 25.59990413964938, 25.61083065971313, 25.63522508521983, 25.657911433361676, 25.681927536386823, 25.67248616613467, 25.68294322683746, 25.695135367412462, 25.70420166424656, 25.701619543474457, 25.701325081024553, 25.711084157201906, 25.725432492256104, 25.74080840275499, 25.749752329526807, 25.765251905976477, 25.778842468526207, 25.795416565157804, 25.808977189674565, 25.805526791551912, 25.79906737490611, 25.80287330674136, 25.79144179642475], "out_ema_50": [25.46, 25.460784313725494, 25.46271434063822, 25.46927456257398, 25.481852030708335, 25.493936264798204, 25.506723077943374, 25.512930016063244, 25.51614844680586, 25.515123017519358, 25.512373095263694, 25.514044738586687, 25.515454748838188, 25.517593778295517, 25.51651166934275, 25.5150876823097, 25.511162675160303, 25.508764138879506, 25.50528319225678, 25.50507600824671, 25.50272008635468, 25.502613416301557, 25.50172661566228, 25.501658905244152, 25.50237816386203, 25.50346137312234, 25.504894260450875, 25.506663112982217, 25.511107696786837, 25.51733876750108, 25.521756855050057, 25.52364874308731, 25.52703506688781, 25.52989643681378, 25.52833187066422, 25.527220816912685, 25.525369020171013, 25.525158470360385, 25.523387549954098, 25.523646861720604, 25.523896004398228, 25.52727263167673, 25.530516842199212, 25.535986769956107, 25.540850033879398, 25.544346110982165, 25.54758743996326, 25.546113422709798, 25.545677602211374, 25.544278480556027, 25.54411069700481, 25.544341650063444, 25.54691648731586, 25.548998193695628, 25.551782578256585, 25.5568107124426, 25.560857351170345, 25.568078631516606, 25.575604959692427, 25.58401260833194, 25.585816035456176, 25.59147030857554, 25.59768715921964, 25.603464133367886, 25.606857696765225, 25.610510336107765, 25.616176597436876, 25.62299320145896, 25.630326801401747, 25.636588495464423, 25.644369338779544, 25.65204112941564, 25.660588536105223, 25.66880075037561, 25.673553662125588, 25.677335871453998, 25.682930543161685, 25.685168561076914], "out_ema_200": [25.46, 25.460199004975124, 25.46069453726393, 25.462379168733943, 25.46563907750276, 25.468866549368407, 25.472360414548824, 25.47427722634436, 25.475478447972772, 25.475622941027773, 25.4753182351469, 25.476111088528523, 25.476846301577993, 25.477773204049853, 25.47789486371105, 25.477917800390543, 25.47729175262546, 25.477020192897847, 25.476452827794386, 25.47668712801534, 25.476371833209217, 25.476606939346443, 25.476640701143992, 25.476873131978383, 25.477302255043277, 25.477826610714487, 25.478445251403897, 25.47915723895212, 25.48055865946006, 25.48244364792314, 25.48391187033187, 25.484768468637025, 25.48601455352621, 25.487148737073216, 25.48717710784861, 25.48730469881529, 25.487232015244988, 25.487558064844542, 25.487482860219224, 25.487905916336445, 25.48832476294006, 25.489535461816278, 25.49073411393751, 25.492517854097336, 25.494184343111293, 25.49553574268233, 25.496843844745193, 25.496974751762654, 25.497353112441633, 25.497478952118833, 25.49790204712263, 25.498420434713452, 25.499530679144165, 25.50053037387905, 25.50171912637777, 25.503493065418787, 25.505050348349943, 25.50743790707283, 25.509950962723845, 25.512737520308683, 25.513904311151386, 25.516054517010577, 25.518382332761718, 25.520637234923296, 25.52232243656585, 25.52409037252042, 25.52638798075405, 25.529010985920674, 25.53180689650853, 25.534375982115414, 25.537367265875464, 25.540378536861777, 25.54365835241539, 25.546905532988376, 25.549324383406404, 25.551520160685943, 25.55419160187315, 25.556040441655508], "out_macd": [0.0, 0.001595441595441116, 0.00522041217197966, 0.017573646530554043, 0.03981536978549727, 0.05678748493070529, 0.07183073770908166, 0.07043350569545481, 0.06295210163126796, 0.04799713147691875, 0.0321435550713538, 0.028131282331138152, 0.02426831898958781, 0.02256066031470283, 0.014583883172672785, 0.007386306971106649, -0.003538133722095438, -0.009264825048994396, -0.016039129364383342, -0.014782084262602524, -0.018016227453369282, -0.015957322802794494, -0.015757812631516543, -0.01382648343599513, -0.010560325423139005, -0.007083303328471402, -0.0034806985155135806, 0.00017924199054064616, 0.00862871968627843, 0.019138951844631436, 0.023964473315196244, 0.022685728332699995, 0.024616218977953963, 0.025050464139017237, 0.01633028055706731, 0.01010984862753972, 0.0035256373023813126, 0.0015177721638366393, -0.003263521288452864, -0.0029837538076193937, -0.002730559868986404, 0.003880695323609018, 0.009016229217252203, 0.01772337139355784, 0.023545509891874872, 0.025445527121132017, 0.026404850852074446, 0.017522214449233076, 0.012357502572939438, 0.006175947654785574, 0.0036556302954942055, 0.0024370838710261467, 0.006240934007173848, 0.008352315920028275, 0.011506791026455687, 0.018633439146572783, 0.02240920688572956, 0.03189268067697526, 0.0401558845797787, 0.048565450206421446, 0.041837156036912404, 0.04406613176123386, 0.046905743718902215, 0.048197112133387066, 0.044272148787090515, 0.04149022993985696, 0.04322530514570033, 0.04688412127397612, 0.050811864721776345, 0.05171466241197464, 0.05542238524718002, 0.058094562565393915, 0.06191926487948507, 0.06421019387338234, 0.058891574778872524, 0.052457994864042234, 0.05080823288103531, 0.042554906736164355], "out_signal": [0.0, 0.0003190883190882232, 0.0012993530896665108, 0.004554211777844017, 0.011606443379374668, 0.020642651689640794, 0.03088026889352897, 0.03879091625391414, 0.043623153329384906, 0.04449794895889168, 0.0420270701813841, 0.03924791261133491, 0.036251993886985495, 0.03351372717252896, 0.029727758372557728, 0.025259468092267513, 0.019499947729394923, 0.01374699317371706, 0.007789768666096981, 0.0032753980803570805, -0.0009829270263881922, -0.0039778061816694524, -0.006333807471638871, -0.007832342664510123, -0.0083779392162359, -0.008119012038683001, -0.007191349334049117, -0.005717231069131164, -0.0028480409180492447, 0.0015493576344868913, 0.006032380770628763, 0.00936305028304301, 0.012413684022025202, 0.01494104004542361, 0.015218888147752352, 0.014197080243709826, 0.012062791655444124, 0.009953787757122629, 0.007310325948007531, 0.005251509996882147, 0.003655096023708437, 0.0037002158836885535, 0.004763418550401284, 0.007355409119032596, 0.010593429273601053, 0.013563848843107247, 0.01613204924490069, 0.016410082285767166, 0.015599566343201622, 0.013714842605518413, 0.011703000143513572, 0.009849816889016087, 0.00912804031264764, 0.008972895434123766, 0.009479674552590151, 0.011310427471386678, 0.013530183354255255, 0.017202682818799258, 0.02179332317099515, 0.02714774857808041, 0.03008563006984681, 0.03288173040812422, 0.03568653307027982, 0.03818864888290127, 0.03940534886373912, 0.03982232507896269, 0.04050292109231022, 0.041779161128643404, 0.043585701847269995, 0.04521149396021092, 0.04725367221760474, 0.04942185028716258, 0.051921333205627085, 0.05437910533917814, 0.05528159922711702, 0.05471687835450207, 0.053935149259808725, 0.05165910075507986], "out_upper_bb": [null, 25.498284271247464, 25.53366556290181, 25.672315462117275, 25.849172673061844, 25.912787053884408, 25.95874754901018, 25.938756889832128, 25.916170984910742, 25.901615625309613, 25.892099542137178, 25.876145424193098, 25.86207061188228, 25.85015248471982, 25.839928814613614, 25.830683966262075, 25.82631649696769, 25.818630428998432, 25.812783294081, 25.804445489144133, 25.804989640101276, 25.804894437112036, 25.80490332520332, 25.796845131900824, 25.755777273937067, 25.70722642078083, 25.629921382711302, 25.60176953136266, 25.608405716329067, 25.64091547291771, 25.656443445835105, 25.658152782851005, 25.666323248583083, 25.670459326755108, 25.67045932675511, 25.67039492760611, 25.665682057155117, 25.663967429506855, 25.65841714731942, 25.658743502773095, 25.65486688030499, 25.66235862336022, 25.66735295509506, 25.68389142584199, 25.696491106406746, 25.70273327473171, 25.707987025037617, 25.70911418329729, 25.704554855168503, 25.691085629924096, 25.68320917798566, 25.682212612041265, 25.682212612041265, 25.682212612041265, 25.68694770755399, 25.701885189239626, 25.707982626962618, 25.734631275425702, 25.755910962706555, 25.78456399121952, 25.78363486137414, 25.795917912934215, 25.81056135468339, 25.82026248480487, 25.822840128520294, 25.82780163313245, 25.83994511378726, 25.849905974927292, 25.862408118931125, 25.862635514544188, 25.870824630199113, 25.875711965090954, 25.89125811779202, 25.90048416507325, 25.895707223901525, 25.894620207956297, 25.894507697941428, 25.894531446814984], "out_lower_bb": [null, 25.441715728752534, 25.43300110376486, 25.367684537882724, 25.29882732693816, 25.30721294611559, 25.321252450989814, 25.347493110167875, 25.359384570644814, 25.34438437469039, 25.32153682149919, 25.328854575806908, 25.33485246504079, 25.342704658137322, 25.33873785205305, 25.334341033737925, 25.319001150091136, 25.313058459890456, 25.30355354802426, 25.30607451085586, 25.304030359898725, 25.306125562887967, 25.303116674796676, 25.298174868099174, 25.312242726062937, 25.334793579219163, 25.3840986172887, 25.400750468637344, 25.396614283670935, 25.382104527082287, 25.385076554164893, 25.384867217148994, 25.382696751416916, 25.38156067324489, 25.381560673244895, 25.38360507239389, 25.39481794284488, 25.403532570493148, 25.415082852680577, 25.417756497226907, 25.430133119695004, 25.433641376639777, 25.441647044904943, 25.442108574158016, 25.443508893593254, 25.44726672526829, 25.45071297496238, 25.445585816702707, 25.441645144831504, 25.439114370075906, 25.437990822014342, 25.436987387958734, 25.436987387958734, 25.436987387958734, 25.445252292446007, 25.448314810760372, 25.46021737303738, 25.456068724574298, 25.462789037293444, 25.46013600878048, 25.47106513862586, 25.470782087065786, 25.470138645316613, 25.467937515195125, 25.46835987147971, 25.470398366867546, 25.47105488621274, 25.489094025072706, 25.50409188106887, 25.53186448545582, 25.553175369800886, 25.577288034909042, 25.58774188220798, 25.60551583492674, 25.62729277609848, 25.6373797920437, 25.653492302058574, 25.652968553185016], "overall_sma_10": [24.92, 24.93, 24.92833333333333, 24.918750000000003, 24.919, 24.960833333333337, 24.982142857142858, 25.005625000000002, 25.028333333333332, 25.044, 25.069, 25.084, 25.0995, 25.1165, 25.1295, 25.1165, 25.1205, 25.1105, 25.0995, 25.097, 25.095999999999997, 25.104, 25.114, 25.129, 25.15, 25.1725, 25.1845, 25.2095, 25.231, 25.2489, 25.2699, 25.29257, 25.31357, 25.315070000000002, 25.335069999999998, 25.351570000000002, 25.363570000000003, 25.36157, 25.35507, 25.348170000000003, 25.33717, 25.314500000000002, 25.2865, 25.279339999999998, 25.24734, 25.21934, 25.17934, 25.14834, 25.11934, 25.08834, 25.060340000000004, 25.04534, 25.036340000000003, 25.023, 25.016, 25.005000000000003, 25.006999999999998, 25.003189999999996, 25.00419, 25.00519, 24.99919, 24.97919, 24.95719, 24.93519, 24.902189999999997, 24.87519, 24.85319, 24.839000000000002, 24.822, 24.811, 24.792499999999997, 24.7885, 24.7845, 24.788500000000003, 24.8005, 24.8655, 24.8785, 24.8535, 24.8165, 24.762999999999998, 24.7295, 24.6975, 24.661499999999997, 24.6105, 24.563499999999998, 24.4575, 24.4095, 24.389499999999998, 24.3955, 24.407999999999998, 24.428, 24.440499999999997, 24.4565, 24.4855, 24.5095, 24.53, 24.544, 24.565999999999995, 24.574, 24.596, 24.595, 24.60174, 24.61224, 24.59524, 24.57424, 24.55024, 24.52124, 24.493240000000004, 24.47424, 24.45024, 24.43524, 24.416, 24.4055, 24.4155, 24.4285, 24.454, 24.487000000000002, 24.520999999999997, 24.554, 24.583000000000002, 24.607999999999997, 24.626, 24.633000000000003, 24.642, 24.647000000000002, 24.645, 24.627, 24.613, 24.598, 24.576, 24.556, 24.5415, 24.5255, 24.5145, 24.5145, 24.5155, 24.527499999999996, 24.529, 24.520000000000003, 24.528, 24.528, 24.5265, 24.535999999999998, 24.54, 24.535, 24.528, 24.527, 24.536499999999997, 24.549500000000002, 24.5485, 24.5565, 24.5695, 24.578, 24.591, 24.602, 24.606, 24.6215, 24.625, 24.642, 24.660999999999998, 24.689, 24.722, 24.745, 24.762, 24.7925, 24.8405, 24.8736, 24.909100000000002, 24.9256, 24.942600000000002, 24.9506, 24.961599999999997, 24.9846, 25.0126, 25.0381, 25.074099999999998, 25.1165, 25.1695, 25.240000000000002, 25.312, 25.383, 25.431, 25.463, 25.493000000000002, 25.527, 25.54, 25.549, 25.534, 25.516, 25.503999999999998, 25.4885, 25.478, 25.470999999999997, 25.4775, 25.461000000000002, 25.458000000000002, 25.45, 25.458000000000002, 25.455000000000002, 25.439, 25.4295, 25.429, 25.438000000000002, 25.4185, 25.416999999999998, 25.41, 25.399, 25.4, 25.401, 25.414, 25.42052, 25.42602, 25.424519999999998, 25.43752, 25.442520000000002, 25.44952, 25.46052, 25.465519999999998, 25.46652, 25.465519999999998, 25.465, 25.4565, 25.446, 25.441, 25.448, 25.4495, 25.447499999999998, 25.441499999999998, 25.4455, 25.4455, 25.428, 25.428, 25.472, 25.51708, 25.576079999999997, 25.64058, 25.72258, 25.81408, 25.90708, 26.000580000000003, 26.12408, 26.23508, 26.29358, 26.339499999999997, 26.3505, 26.3635, 26.3815, 26.399, 26.411, 26.422500000000003, 26.4295, 26.42693, 26.435429999999997, 26.44643, 26.46243, 26.46693, 26.445929999999997, 26.423930000000002, 26.39893, 26.38893, 26.382929999999998, 26.3865, 26.3945, 26.4095, 26.4355, 26.466, 26.493000000000002, 26.512, 26.534000000000002, 26.537, 26.522000000000002, 26.499000000000002, 26.482, 26.458000000000006, 26.447000000000003, 26.435000000000002, 26.442500000000003, 26.444499999999998, 26.442500000000003, 26.430500000000002, 26.4075, 26.389500000000005, 26.3685, 26.346500000000002, 26.3005, 26.239000000000004, 26.172500000000003, 26.122499999999995, 26.071500000000004, 26.0445, 26.0365, 26.047500000000003, 26.0435, 26.051499999999997, 26.07349, 26.11999, 26.159489999999998, 26.18299, 26.21899, 26.23999, 26.26599, 26.26999, 26.293989999999997, 26.30399, 26.3, 26.285500000000003, 26.272, 26.260499999999997, 26.2375, 26.258499999999998, 26.280700000000003, 26.316699999999997, 26.3327, 26.349700000000002, 26.336699999999997, 26.323200000000003, 26.3242, 26.3187, 26.3142, 26.2682, 26.226, 26.176, 26.143, 26.115, 26.121, 26.133, 26.140000000000004, 26.160000000000004, 26.186500000000002, 26.2185, 26.2435, 26.276, 26.302999999999997, 26.327999999999996, 26.357, 26.3875, 26.408499999999997, 26.4235, 26.4375, 26.4495, 26.460500000000003, 26.458999999999996, 26.449, 26.421, 26.386000000000003, 26.345499999999998, 26.295499999999997, 26.2455, 26.190500000000004, 26.131999999999998, 26.072000000000003, 26.016999999999996, 25.96, 25.924, 25.901, 25.879, 25.875, 25.8735, 25.8675, 25.862000000000002, 25.865, 25.859590000000004, 25.86859, 25.87709, 25.87709, 25.87509, 25.86709, 25.856090000000002, 25.860090000000003, 25.86159, 25.860590000000002, 25.87149, 25.87749, 25.887489999999996, 25.895490000000002, 25.901490000000003, 25.90699, 25.92649, 25.93449, 25.94499, 25.95099, 25.953500000000002, 25.9635, 25.969, 25.98, 25.984, 25.985500000000002, 25.935000000000002, 25.883500000000005, 25.8365, 25.7865, 25.7395, 25.688499999999998, 25.648500000000002, 25.621499999999997, 25.6055, 25.595499999999998, 25.610000000000003, 25.623, 25.623, 25.621500000000005, 25.628999999999998, 25.633, 25.627, 25.596999999999998, 25.56602, 25.52552, 25.50402, 25.486520000000002, 25.48752, 25.48752, 25.48202, 25.475019999999997, 25.46802, 25.471020000000003, 25.476, 25.4885, 25.4985, 25.5185, 25.5355, 25.554, 25.561, 25.574, 25.584, 25.581, 25.578, 25.572, 25.569, 25.555, 25.541, 25.531, 25.535, 25.535, 25.542, 25.559, 25.572, 25.5867, 25.5857, 25.5912, 25.5892, 25.590200000000003, 25.5842, 25.584200000000003, 25.577199999999998, 25.5732, 25.578200000000002, 25.5815, 25.605, 25.627500000000005, 25.6555, 25.664499999999997, 25.682499999999997, 25.696500000000004, 25.711000000000002, 25.718, 25.72, 25.7295, 25.733999999999998, 25.738999999999997, 25.738999999999997, 25.759499999999996, 25.7705, 25.7825, 25.794999999999998, 25.805, 25.812, 25.8185, 25.813499999999998], "overall_sma_50": [24.92, 24.93, 24.92833333333333, 24.918750000000003, 24.919, 24.960833333333337, 24.982142857142858, 25.005625000000002, 25.028333333333332, 25.044, 25.05545454545455, 25.058333333333334, 25.060000000000002, 25.060000000000002, 25.05933333333333, 25.058125, 25.063529411764705, 25.063888888888886, 25.06578947368421, 25.070500000000003, 25.074761904761907, 25.079090909090908, 25.083478260869562, 25.08875, 25.0956, 25.102115384615384, 25.10833333333333, 25.115892857142857, 25.12275862068966, 25.129966666666668, 25.137709677419355, 25.145803125, 25.15320303030303, 25.155314705882354, 25.16402, 25.171408333333332, 25.177316216216216, 25.18054473684211, 25.182325641025642, 25.184517500000002, 25.186358536585363, 25.185969047619047, 25.1842023255814, 25.183502272727274, 25.182535555555553, 25.181828260869565, 25.177746808510637, 25.173835416666666, 25.16947142857143, 25.165282, 25.166482000000002, 25.168082000000005, 25.169982, 25.172582000000002, 25.175582, 25.172981999999998, 25.170982, 25.166619999999998, 25.16182, 25.157519999999998, 25.152520000000003, 25.14712, 25.14152, 25.13632, 25.130119999999998, 25.124719999999996, 25.11752, 25.11232, 25.10632, 25.100319999999996, 25.091820000000002, 25.08402, 25.07562, 25.068219999999997, 25.06022, 25.063319999999997, 25.05632, 25.041119999999996, 25.02342, 25.00314, 24.983739999999997, 24.965006, 24.945206, 24.927305999999998, 24.905906, 24.884506, 24.865506, 24.846705999999998, 24.831506, 24.815106, 24.801906000000002, 24.790205999999998, 24.779206, 24.768538, 24.758338000000002, 24.746637999999997, 24.738438000000002, 24.730238, 24.722437999999997, 24.716638, 24.708837999999997, 24.701486, 24.694385999999998, 24.682986, 24.669985999999998, 24.655686, 24.641286, 24.628248, 24.616448000000002, 24.605648000000002, 24.596047999999996, 24.588848, 24.584048000000003, 24.579048000000004, 24.575248000000002, 24.571448, 24.568048000000005, 24.564648, 24.562848, 24.560048000000002, 24.559148, 24.556348, 24.553748, 24.549748, 24.544548, 24.527348000000003, 24.517748, 24.516548000000004, 24.519148, 24.522648, 24.524448000000003, 24.525147999999998, 24.526548, 24.530548, 24.534748, 24.538948, 24.541348, 24.544448000000003, 24.544048000000004, 24.546648, 24.544448, 24.542348, 24.542448, 24.541448, 24.539847999999996, 24.538548000000002, 24.537947999999997, 24.538548000000002, 24.539148, 24.537148000000002, 24.536748000000003, 24.535899999999998, 24.5356, 24.540599999999998, 24.5454, 24.5497, 24.558000000000003, 24.5649, 24.5727, 24.5793, 24.5875, 24.5971, 24.6035, 24.609899999999996, 24.6182, 24.627000000000002, 24.635319999999997, 24.64252, 24.64702, 24.65122, 24.656019999999998, 24.66422, 24.67382, 24.68402, 24.69642, 24.71282, 24.733220000000003, 24.75382, 24.77542, 24.79842, 24.82142, 24.842120000000005, 24.86132, 24.879720000000002, 24.898919999999997, 24.91772, 24.937520000000003, 24.954819999999998, 24.97462, 24.99362, 25.01352, 25.032420000000002, 25.04832, 25.067220000000002, 25.084120000000002, 25.103720000000003, 25.122120000000006, 25.13912, 25.155720000000002, 25.17172, 25.188119999999998, 25.204320000000003, 25.22032, 25.23272, 25.24712, 25.264519999999997, 25.27762, 25.29412, 25.30752, 25.32232, 25.334424000000002, 25.345124000000002, 25.356223999999997, 25.367824, 25.377124, 25.386324, 25.395004000000004, 25.405404000000004, 25.415703999999995, 25.426904, 25.437303999999997, 25.444104000000003, 25.448504, 25.453504000000002, 25.459104000000004, 25.461403999999998, 25.461204, 25.459804, 25.456804, 25.453604, 25.446304, 25.443503999999997, 25.450304000000003, 25.45832, 25.468920000000004, 25.48152, 25.495919999999998, 25.515819999999998, 25.53502, 25.55292, 25.573420000000002, 25.59492, 25.614819999999998, 25.630719999999997, 25.646819999999998, 25.662619999999997, 25.68222, 25.70402, 25.726219999999998, 25.74962, 25.77342, 25.794506, 25.814306, 25.836306, 25.855906, 25.874005999999998, 25.891606000000003, 25.908806, 25.925806, 25.944606, 25.965901999999996, 25.986601999999998, 26.008302000000004, 26.030702, 26.054502, 26.077302, 26.098101999999997, 26.118102, 26.139302, 26.158902, 26.177302, 26.195102, 26.215502, 26.234101999999996, 26.254302, 26.274402, 26.297102, 26.318702, 26.338701999999998, 26.355902, 26.373202000000003, 26.387402, 26.394802, 26.399986000000002, 26.399186, 26.394086, 26.387086, 26.380386, 26.371586, 26.364686000000003, 26.355686000000002, 26.349886, 26.344786, 26.342386, 26.343784, 26.345384, 26.342684, 26.337184, 26.333184000000003, 26.328183999999997, 26.322984, 26.318498000000005, 26.316498000000003, 26.313898, 26.311298, 26.309098, 26.307898, 26.304498000000002, 26.300897999999997, 26.302098, 26.302538000000006, 26.304538, 26.304138, 26.301938, 26.291538, 26.280538, 26.274137999999997, 26.265838, 26.256938, 26.248338, 26.243338000000005, 26.239938000000002, 26.236338, 26.233338, 26.226338000000002, 26.220138000000002, 26.213638, 26.208938000000003, 26.205738, 26.205937999999996, 26.210538, 26.217238, 26.223238000000002, 26.229638, 26.237637999999997, 26.249838, 26.260838000000003, 26.269137999999998, 26.278937999999997, 26.286938, 26.295338, 26.299538, 26.304338, 26.303538, 26.300140000000003, 26.29494, 26.288040000000002, 26.281639999999996, 26.27324, 26.265340000000002, 26.25654, 26.248939999999997, 26.23754, 26.227539999999998, 26.22034, 26.21364, 26.20864, 26.20424, 26.19924, 26.186040000000002, 26.173399999999997, 26.157518, 26.144717999999997, 26.133017999999996, 26.128418, 26.124017999999996, 26.117218, 26.111718, 26.108418, 26.104718000000002, 26.100317999999998, 26.096615999999997, 26.091616, 26.087516, 26.083316, 26.077716, 26.070616, 26.065015999999996, 26.058016, 26.050016, 26.041815999999997, 26.032116000000002, 26.023716, 26.015715999999998, 26.007916, 25.997016, 25.986016, 25.967316, 25.947215999999997, 25.927415999999997, 25.907016, 25.888216000000003, 25.871616, 25.861216000000002, 25.855016, 25.849016000000002, 25.846016, 25.840216, 25.833716, 25.825616, 25.816915999999996, 25.810616, 25.806216, 25.801816000000002, 25.794216000000002, 25.786420000000003, 25.776120000000002, 25.76632, 25.75752, 25.750719999999998, 25.74142, 25.735102, 25.727502000000005, 25.720002000000004, 25.713002000000003, 25.706602000000004, 25.700402, 25.694802, 25.689202, 25.685501999999996, 25.680102, 25.673004000000002, 25.666804000000003, 25.659304000000002, 25.650104000000002, 25.641904, 25.633404, 25.623303999999997, 25.613304000000003, 25.604704, 25.596104, 25.589304, 25.581104, 25.573904000000002, 25.565904, 25.559504, 25.553644, 25.553444, 25.554844000000003, 25.555244000000002, 25.556844, 25.558244, 25.560244, 25.559644, 25.556243999999996, 25.554043999999998, 25.550844, 25.552444, 25.555744, 25.561743999999997, 25.565444000000003, 25.568944000000002, 25.572944000000003, 25.576443999999995, 25.580443999999996, 25.58484, 25.591639999999998, 25.59844, 25.606240000000003, 25.61204, 25.61984, 25.62664, 25.634439999999998, 25.64184, 25.647239999999996, 25.652039999999996, 25.65764, 25.661440000000002], "overall_sma_200": [24.92, 24.93, 24.92833333333333, 24.918750000000003, 24.919, 24.960833333333337, 24.982142857142858, 25.005625000000002, 25.028333333333332, 25.044, 25.05545454545455, 25.058333333333334, 25.060000000000002, 25.060000000000002, 25.05933333333333, 25.058125, 25.063529411764705, 25.063888888888886, 25.06578947368421, 25.070500000000003, 25.074761904761907, 25.079090909090908, 25.083478260869562, 25.08875, 25.0956, 25.102115384615384, 25.10833333333333, 25.115892857142857, 25.12275862068966, 25.129966666666668, 25.137709677419355, 25.145803125, 25.15320303030303, 25.155314705882354, 25.16402, 25.171408333333332, 25.177316216216216, 25.18054473684211, 25.182325641025642, 25.184517500000002, 25.186358536585363, 25.185969047619047, 25.1842023255814, 25.183502272727274, 25.182535555555553, 25.181828260869565, 25.177746808510637, 25.173835416666666, 25.16947142857143, 25.165282, 25.161649019607847, 25.158925000000004, 25.156303773584906, 25.153779629629632, 25.152256363636365, 25.150251785714286, 25.147791228070176, 25.144413793103446, 25.141457627118644, 25.1386, 25.135016393442626, 25.12993548387097, 25.12469841269841, 25.119625, 25.113784615384613, 25.108575757575757, 25.103820895522386, 25.099500000000003, 25.095159420289857, 25.0918, 25.086774647887324, 25.08251388888889, 25.07809589041096, 25.07487837837838, 25.072013333333334, 25.076592105263156, 25.07455844155844, 25.06796153846154, 25.05988607594937, 25.0507, 25.042666666666666, 25.03556097560976, 25.02790361445783, 25.019595238095242, 25.01218823529412, 25.004604651162794, 24.998114942528737, 24.990863636363635, 24.985235955056183, 24.979288888888888, 24.975120879120876, 24.970880434782607, 24.966462365591397, 24.962776595744682, 24.959273684210526, 24.955166666666667, 24.951298969072162, 24.947510204081635, 24.94369696969697, 24.94096, 24.937485148514853, 24.93469019607843, 24.932071844660193, 24.92743653846154, 24.92260380952381, 24.91696603773585, 24.911106542056075, 24.905448148148146, 24.90062752293578, 24.89634909090909, 24.892237837837836, 24.88837857142857, 24.885472566371682, 24.882529824561406, 24.879638260869562, 24.877055172413794, 24.87485811965812, 24.87286779661017, 24.871499159663866, 24.870236666666663, 24.868747107438015, 24.86687213114754, 24.864946341463412, 24.863132258064518, 24.8610272, 24.858638095238096, 24.855341732283463, 24.852565625, 24.850297674418606, 24.847603076923075, 24.844873282442748, 24.842222727272727, 24.839424060150375, 24.837114925373136, 24.835358518518518, 24.83340735294118, 24.83141167883212, 24.82911884057971, 24.82653525179856, 24.824774285714287, 24.8224, 24.819988732394368, 24.818205594405594, 24.816481944444448, 24.814644137931033, 24.81248904109589, 24.810703401360545, 24.809347297297297, 24.807942281879196, 24.806355999999997, 24.80479072847682, 24.803509210526318, 24.80250588235294, 24.80184025974026, 24.800925161290323, 24.799252564102563, 24.79865222929936, 24.797679746835442, 24.797505660377357, 24.79727125, 24.797598757763975, 24.798477777777777, 24.79897791411043, 24.799410975609756, 24.800414545454547, 24.801737349397587, 24.803140119760478, 24.804311904761903, 24.805085207100593, 24.80582, 24.806546198830407, 24.807961627906977, 24.809707514450864, 24.811663218390805, 24.813996571428575, 24.817212499999997, 24.820844067796607, 24.824828089887642, 24.829382122905027, 24.833941111111113, 24.83839447513812, 24.842194505494508, 24.845406557377046, 24.84869239130435, 24.852537297297296, 24.856072043010755, 24.859782887700536, 24.862550000000002, 24.86571111111111, 24.869207368421055, 24.872431413612563, 24.875309375, 24.8778207253886, 24.881105154639176, 24.88374051282051, 24.886782653061225, 24.889743147208122, 24.892623232323235, 24.89532361809045, 24.897696999999997, 24.900047, 24.902447000000002, 24.905072, 24.907221999999997, 24.909521999999996, 24.910722, 24.911972000000002, 24.913472000000002, 24.914621999999998, 24.916197, 24.917623000000003, 24.919548, 24.921323, 24.923273, 24.925173, 24.927373, 24.928973, 24.931223, 24.932973, 24.934623000000002, 24.936073, 24.937173, 24.937923, 24.938872999999997, 24.940072999999998, 24.941223, 24.942122999999995, 24.942822999999997, 24.943697999999998, 24.944453, 24.943977999999998, 24.9439445, 24.9458445, 24.948973499999997, 24.9521235, 24.955673500000003, 24.9600735, 24.965448499999997, 24.9712985, 24.977073500000003, 24.9833235, 24.9899735, 24.996198500000002, 25.001981500000003, 25.007281499999998, 25.012881500000002, 25.020181500000003, 25.0279815, 25.035881500000002, 25.0437815, 25.0517815, 25.059053, 25.066153, 25.073152999999998, 25.079603000000002, 25.085978, 25.092128, 25.099018499999996, 25.105618499999995, 25.1129685, 25.1209685, 25.1294185, 25.1380185, 25.1468685, 25.1562685, 25.165518499999997, 25.1741185, 25.1826685, 25.1912185, 25.1992685, 25.2074435, 25.2149435, 25.2228935, 25.2303435, 25.2385935, 25.243993500000002, 25.2523185, 25.2622185, 25.2725185, 25.282643500000002, 25.291343499999996, 25.2995435, 25.308243500000003, 25.3171435, 25.325443500000002, 25.3330685, 25.340468499999997, 25.3488685, 25.3563185, 25.364468499999997, 25.3717685, 25.379893499999998, 25.387593499999998, 25.395443500000003, 25.403643, 25.412568, 25.421243, 25.429718, 25.438568, 25.446668, 25.455318000000002, 25.463306000000003, 25.471681000000004, 25.480881, 25.489931, 25.499330999999998, 25.508781, 25.518081, 25.526731000000005, 25.537081000000004, 25.547590999999997, 25.558340999999995, 25.568040999999997, 25.577590999999998, 25.585341, 25.592791, 25.600641, 25.607965999999998, 25.614741, 25.621341, 25.628491, 25.635841, 25.643541, 25.651241, 25.659041000000002, 25.667191, 25.676291000000003, 25.685316000000004, 25.694166, 25.703466, 25.712865999999998, 25.722566, 25.732415999999997, 25.741916, 25.751165999999998, 25.760790999999998, 25.770341, 25.780041, 25.790041000000002, 25.799540999999998, 25.809490999999998, 25.819191, 25.828066000000003, 25.835966, 25.843716, 25.851666, 25.858766, 25.865491, 25.872091, 25.878716, 25.885266, 25.891566, 25.897166, 25.902616, 25.908665999999997, 25.915316000000004, 25.921441, 25.927916, 25.933366, 25.938766, 25.944066, 25.9484455, 25.9533455, 25.9583705, 25.9628955, 25.967045500000005, 25.9711155, 25.9752655, 25.980090500000003, 25.984715499999997, 25.989565500000005, 25.993940000000002, 25.99799, 26.002115, 26.005764999999997, 26.008415, 26.010640000000002, 26.013115, 26.014815000000002, 26.016365, 26.017965000000004, 26.020065, 26.023015, 26.025915, 26.028415, 26.030614999999997, 26.032465, 26.033165, 26.033190000000005, 26.032989999999998, 26.032865, 26.03314, 26.03389, 26.034465, 26.036440000000002, 26.03799, 26.03974, 26.040764999999997, 26.04159, 26.04219, 26.042465000000004, 26.043139999999998, 26.04364, 26.04489, 26.045440000000003, 26.045790999999998, 26.046066, 26.045966, 26.045866, 26.045866, 26.045814999999997, 26.04594, 26.046165000000002, 26.046415000000003, 26.046864999999997, 26.047114999999998, 26.047465, 26.047615, 26.048464999999997, 26.049364999999998, 26.050265, 26.051165, 26.052565, 26.053565, 26.053515, 26.05354, 26.053690000000003, 26.053990000000002, 26.053939999999997, 26.054139999999997, 26.055415000000004, 26.056515, 26.055715, 26.054811, 26.052661000000004, 26.050110999999998, 26.046896, 26.042571000000002, 26.038146, 26.033571000000002, 26.028721, 26.023971000000003, 26.020246, 26.016695999999996, 26.013796000000003, 26.010845999999997, 26.006895999999998, 26.002871, 25.998970999999997, 25.995220999999997, 25.990471, 25.986749500000002, 25.9832995, 25.979924500000003, 25.976574499999998, 25.9734995, 25.9710745, 25.9683745, 25.9659745, 25.9627245, 25.9592995, 25.955949500000003, 25.952699499999998, 25.9491995, 25.9450495, 25.940799500000004, 25.9373495, 25.933449500000002], "overall_ema_10": [24.92, 24.923636363636366, 24.92388429752066, 24.917723516153266, 24.91813742230722, 24.96393061825136, 24.990488687660203, 25.02312710808562, 25.0571039975246, 25.08035781615649, 25.096656395037126, 25.09544614139401, 25.09263775204964, 25.08670361531334, 25.080030230710914, 25.072752006945294, 25.086797096591603, 25.083743079029492, 25.086698882842313, 25.100026358689163, 25.110930657109314, 25.121670537634895, 25.13227589442855, 25.146407549986996, 25.167060722716634, 25.184867864040882, 25.200346434215266, 25.222101627994306, 25.23899224108625, 25.257175469979657, 25.277689020892446, 25.299327380730183, 25.315813311506513, 25.29930180032351, 25.32851965481014, 25.34697062666284, 25.354794149087777, 25.344831576526364, 25.327589471703387, 25.317118658666406, 25.306733447999786, 25.281872821090733, 25.250623217256052, 25.232946268664044, 25.21604694708876, 25.204038411254437, 25.165122336480902, 25.13328191166619, 25.101776109545064, 25.075998635082325, 25.05854433779463, 25.05153627637742, 25.04580240794516, 25.04111106104604, 25.046363595401303, 25.045206578055613, 25.0388053820455, 25.023004403491772, 25.01336723922054, 25.005482286634983, 24.98994005270135, 24.959041861301102, 24.93012515924636, 24.906466039383382, 24.876199486768222, 24.856890489174, 24.844728582051452, 24.838414294405734, 24.831429877241057, 24.836624445015406, 24.81814727319442, 24.811211405340885, 24.801900240733453, 24.808827469691003, 24.818131566110818, 24.927562190454303, 24.92618724673534, 24.859607747328912, 24.781497247814563, 24.698497748211913, 24.644225430355203, 24.610729897563346, 24.572415370733644, 24.528339848782068, 24.50318714900351, 24.47715312191196, 24.47039800883706, 24.450325643593956, 24.45753916294051, 24.456168406042234, 24.482319604943644, 24.500988767681164, 24.511718082648223, 24.53140570398491, 24.549331939624018, 24.552180677874198, 24.557238736442525, 24.561377147998428, 24.56294493927144, 24.582409495767543, 24.58378958744617, 24.5962642079105, 24.608761624654043, 24.579895874716943, 24.55082389749568, 24.509765007041917, 24.469807733034294, 24.43893359975533, 24.428218399799814, 24.428542327108936, 24.430625540361856, 24.435966351205153, 24.458517923713305, 24.475151028492704, 24.48875993240312, 24.50534903560255, 24.526194665492994, 24.546886544494267, 24.576543536404397, 24.60262652978541, 24.61851261527897, 24.622419412500975, 24.623797701137157, 24.626743573657674, 24.621881105719915, 24.61062999558902, 24.57960636002738, 24.56513247638604, 24.564199298861304, 24.552526699068338, 24.54115820832864, 24.53276580681434, 24.521353841939003, 24.522925870677366, 24.536939348736023, 24.542950376238565, 24.54605030783155, 24.54040479731672, 24.527603925077315, 24.537130484154165, 24.528561305217043, 24.519731976995757, 24.52796252663289, 24.535605703608727, 24.53822284840714, 24.531273239605845, 24.534678105132055, 24.548372995108046, 24.55775972327022, 24.55998522813018, 24.561806095742874, 24.570568623789626, 24.58501069219151, 24.605917839065782, 24.61575095923564, 24.60197805755643, 24.620709319818896, 24.62512580712455, 24.65146656946554, 24.671199920471807, 24.70370902584057, 24.746671021142284, 24.770912653661867, 24.788928534814254, 24.820941528484386, 24.857133977850857, 24.889655072787065, 24.90971778682578, 24.914314552857455, 24.917166452337916, 24.919499824640113, 24.943227129251, 24.97354946938718, 25.00563138404405, 25.04460749603604, 25.105587951302212, 25.1700265056109, 25.23547623186346, 25.309026007888285, 25.371021279181324, 25.419926501148353, 25.439939864575926, 25.43813261647121, 25.44029032256735, 25.462055718464196, 25.470772860561617, 25.485177795004958, 25.46605455954951, 25.464953730540504, 25.476780324987686, 25.478274811353558, 25.468588482016543, 25.448845121649896, 25.460873281349915, 25.448896321104474, 25.454551535449113, 25.457360347185634, 25.45784028406097, 25.4527784142317, 25.4377277934623, 25.42905001283279, 25.427404555954098, 25.431512818507898, 25.411237760597366, 25.40555816776148, 25.40636577362303, 25.3979356329643, 25.411038245152604, 25.41630401876122, 25.431521469895543, 25.435826657187263, 25.442949083153216, 25.441503795307177, 25.44304855979678, 25.44067609437918, 25.44782589540115, 25.451857550782755, 25.464247087004072, 25.461656707548784, 25.466810033449, 25.463753663730998, 25.450343906688996, 25.428463196381905, 25.42328806976701, 25.437235693445736, 25.44773829463742, 25.44814951379425, 25.450304147649838, 25.457521575349865, 25.46342674346807, 25.429167335564784, 25.42204600182573, 25.48531036513014, 25.551763026015564, 25.64962429401273, 25.738783513283142, 25.835368329049842, 25.93348317831351, 26.021940782256507, 26.095224276391686, 26.17063804432047, 26.2305220362622, 26.253154393305437, 26.263489958158992, 26.251946329402813, 26.255228814965935, 26.2906417576994, 26.337797801754053, 26.37456183779877, 26.404641503653536, 26.436524866625618, 26.443393072693684, 26.44277615038574, 26.438635032133785, 26.424337753564004, 26.40445816200691, 26.37455667800565, 26.366455463822803, 26.352554470400474, 26.368453657600387, 26.396007538036677, 26.416733440211825, 26.435509178355126, 26.45996205501783, 26.489059863196402, 26.512867160797054, 26.512345858833953, 26.51373752086414, 26.513057971616114, 26.50522924950409, 26.480642113230616, 26.444161729006865, 26.427041414641977, 26.40939752107071, 26.427688880876033, 26.440836357080393, 26.467047928520323, 26.480311941516625, 26.48207340669542, 26.458060060023527, 26.400230958201067, 26.345643511255417, 26.30825378193625, 26.27220763976602, 26.231806250717653, 26.16875056876899, 26.12352319262917, 26.108337157605686, 26.085003128950103, 26.084093469140992, 26.079712838388083, 26.103401413226614, 26.102782974458137, 26.118640615465747, 26.146142321744698, 26.183207354154753, 26.207169653399344, 26.21950244369037, 26.241411090292118, 26.250245437511733, 26.262928085236872, 26.260577524284713, 26.275017974414762, 26.277741979066622, 26.269061619236325, 26.257414052102447, 26.243338769902003, 26.22818626628346, 26.20669785423192, 26.26002551709884, 26.31129360489905, 26.36560385855377, 26.3900395206349, 26.40275960779219, 26.34771240637543, 26.297219241579896, 26.277724834019914, 26.246320318743564, 26.213352988062912, 26.181834262960564, 26.170591669695007, 26.15957500247773, 26.161470456572687, 26.164839464468557, 26.16395956183791, 26.168694186958287, 26.18529524387496, 26.207059744988605, 26.229412518627036, 26.25315569705848, 26.274400115775123, 26.3036000947251, 26.32840007750235, 26.34687279068374, 26.365623192377605, 26.389146248308947, 26.40384693043459, 26.413147488537387, 26.423484308803314, 26.43375988902089, 26.44216718192618, 26.43813678521233, 26.42029373335554, 26.371149418199984, 26.321849523981804, 26.27969506507602, 26.223386871425834, 26.174589258439315, 26.128300302359442, 26.085882065566814, 26.04844896273648, 26.01600369678439, 25.971275751914497, 25.938316524293676, 25.92589533805846, 25.915732549320555, 25.91832663126227, 25.92226724376004, 25.91094592671276, 25.89804666731044, 25.900220000526723, 25.884889091340042, 25.88036380200549, 25.879388565277218, 25.87768155340863, 25.87264854369797, 25.868530626661972, 25.861525058177975, 25.868520502145614, 25.86606222902823, 25.872232732841276, 25.881808599597406, 25.88875249057969, 25.904433855928836, 25.912718609396318, 25.912224316778804, 25.910910804637204, 25.931654294703165, 25.94044442293895, 25.94399998240459, 25.946909076512846, 25.94747106260142, 25.96065814212843, 25.973265752650533, 25.98903561580498, 25.981938231113165, 25.970676734547133, 25.888735510084018, 25.81169269006874, 25.75320311005624, 25.699893453682378, 25.659912825740125, 25.632655948332825, 25.632173048635945, 25.66086885797486, 25.684347247433976, 25.709011384264162, 25.70100931439795, 25.68173489359832, 25.64687400385317, 25.61016963951623, 25.600138795967823, 25.591022651246398, 25.587200351019778, 25.56952755992527, 25.553286185393404, 25.528143242594602, 25.513935380304673, 25.496856220249274, 25.497427816567587, 25.487895486282568, 25.490096306958463, 25.488260614784195, 25.490395048459796, 25.49577776692165, 25.501999991117714, 25.508909083641765, 25.51638015934326, 25.535220130371755, 25.559725561213252, 25.57250273190175, 25.572047689737794, 25.578948109785465, 25.582775726188107, 25.565907412335726, 25.5539242464565, 25.5404834743735, 25.53675920630559, 25.526439350613664, 25.527086741411182, 25.527616424790963, 25.54259525664715, 25.554850664529486, 25.575786907342305, 25.591098378734614, 25.598171400782864, 25.603412964276885, 25.58642878895381, 25.577078100053114, 25.56488208186164, 25.560358066977706, 25.558474782072665, 25.567843003513996, 25.573689730147816, 25.582109779211848, 25.59990800117333, 25.610833819141817, 25.635227670206937, 25.65791354835113, 25.68192926683274, 25.67248758195406, 25.68294438523514, 25.695136315192386, 25.70420243970286, 25.701620177938704, 25.701325600131664, 25.711084581925906, 25.72543283975756, 25.740808687074363, 25.74975256215175, 25.76525209630597, 25.77884262425034, 25.79541669256846, 25.808977293919646, 25.805526876843345, 25.79906744469001, 25.80287336383728, 25.79144184313959], "overall_ema_50": [24.92, 24.92078431372549, 24.920949634755864, 24.91973592358897, 24.919746279526656, 24.92956015091777, 24.9366362234308, 24.945787744080572, 24.95614900901859, 24.965123557684528, 24.97315792797141, 24.977739970011747, 24.98175016726619, 24.984818788157714, 24.987374914112316, 24.989438642970654, 24.995735166775727, 24.99864751317668, 25.002622120503087, 25.008793802051986, 25.01472345687348, 25.02081273307452, 25.027055370993168, 25.034229670169907, 25.04308340859462, 25.051786020022284, 25.060343431001805, 25.070526041550753, 25.080113255607586, 25.09026567695631, 25.101235650409006, 25.11282248764787, 25.12369219401462, 25.1276650491513, 25.14069779232184, 25.15204297693667, 25.16137462489994, 25.166810914119548, 25.170073231212896, 25.17399192802808, 25.177364793595608, 25.177075978160488, 25.174445547644392, 25.173620232050496, 25.172301791577926, 25.171427211516047, 25.164312418907574, 25.157476637773946, 25.14973245590046, 25.142291967433778, 25.135927576554025, 25.131381397081316, 25.127013499156558, 25.122816891346496, 25.120745640705458, 25.117579144991517, 25.11336035499185, 25.10702857636472, 25.10165490670336, 25.096491969185582, 25.08957071549203, 25.0789993148845, 25.068058165281187, 25.0575460803682, 25.04509329290278, 25.034305320632086, 25.024724719822984, 25.016304142575024, 25.007821627179926, 25.002024700623853, 24.991553143736642, 24.98325694202148, 24.974501767824563, 24.969227188694187, 24.96494376952971, 24.982789111901095, 24.980326793787327, 24.963843390109396, 24.942908355203144, 24.9186766549991, 24.898336394018745, 24.88114673150821, 24.86227823223338, 24.841404576067365, 24.823702435829432, 24.805518026581222, 24.791183986323134, 24.774274810388896, 24.76312677860894, 24.75084729709486, 24.74493171681663, 24.738659884784607, 24.731653614793057, 24.72727504166392, 24.72346033414769, 24.7172462033968, 24.711863999342025, 24.706692862112927, 24.701332357716343, 24.7001036378059, 24.695785848088022, 24.694084442280648, 24.692943875916704, 24.68341666509644, 24.67308659979854, 24.65943614490448, 24.644948452947443, 24.63142106263578, 24.621561413120652, 24.61404920084141, 24.607223741984885, 24.60145026190705, 24.59982476144011, 24.597870849226773, 24.5959935610218, 24.595366362550358, 24.596332387548383, 24.59804484293864, 24.602435241254774, 24.607045623950665, 24.610298736736915, 24.611463492158997, 24.612190414035116, 24.61328098603374, 24.612760163052027, 24.61069113704999, 24.603997366969597, 24.599919038853145, 24.598353586349102, 24.594496582962865, 24.590398677748635, 24.58665755313104, 24.582082747125902, 24.5800402864543, 24.58082302031884, 24.580398588149475, 24.579598643516164, 24.577065363378274, 24.57286672167717, 24.573146458081986, 24.569885812667007, 24.566360878836928, 24.566307511039405, 24.566452314528057, 24.565807125723033, 24.563226454126053, 24.56270776965052, 24.564562366919127, 24.565952078020338, 24.566110820058757, 24.5662633369192, 24.567978500177272, 24.571195029582086, 24.57624620489259, 24.579530667445827, 24.57798044519305, 24.582961604205085, 24.585394482471553, 24.592633914531493, 24.599197290432222, 24.60903269080743, 24.622011800971844, 24.63212898524746, 24.641457260335795, 24.654145210910862, 24.66849245754181, 24.682904518030366, 24.695339634970352, 24.70473808065779, 24.713571881416307, 24.722059258615666, 24.734919679846428, 24.749628712009315, 24.76532954683248, 24.783159760682185, 24.806565260263277, 24.83219015201766, 24.859555244095397, 24.890160920797538, 24.91995853174665, 24.948195452070312, 24.971011316695005, 24.989010872903044, 25.00708887788724, 25.028771666989705, 25.04764336632344, 25.06734362646762, 25.079604660723792, 25.094522125009135, 25.111599688734266, 25.12624283819567, 25.13795880532525, 25.146666303155637, 25.161110761855415, 25.170282888841477, 25.18242865790652, 25.193705965439598, 25.204148868755695, 25.213005775863316, 25.219162412103973, 25.2258619253548, 25.233475183184023, 25.241966352470925, 25.24502649551128, 25.25031957411868, 25.256581551604224, 25.260637177031512, 25.268847483814593, 25.275559347194413, 25.284360941422083, 25.291060512346707, 25.298273825588016, 25.30363563634927, 25.30937541531597, 25.31410579118593, 25.320611446433542, 25.326469821083208, 25.33405923986426, 25.338605936340173, 25.34454295844448, 25.348678528701562, 25.350298978556403, 25.34950294018164, 25.351483217037263, 25.35730740460443, 25.36270711422779, 25.366130364650232, 25.369811526820815, 25.374524800278824, 25.379053239483575, 25.37497272028814, 25.375562025374883, 25.391030181242538, 25.409060370213417, 25.43576388510701, 25.463380987651835, 25.495013105783137, 25.529522395752426, 25.564443086115077, 25.598190416071347, 25.633947654656783, 25.667910491729067, 25.69485517832793, 25.718978504668012, 25.737842092720246, 25.75871103026063, 25.785820401622964, 25.815788229010302, 25.84418869061774, 25.87147540863273, 25.899260686725565, 25.921811248030444, 25.94213237555866, 25.960872282399496, 25.97652434975638, 25.989797904667896, 25.999609751543662, 26.012566231875283, 26.023445987488017, 26.039781438959075, 26.058613539392052, 26.076314969219816, 26.09371438219159, 26.112392249556628, 26.132298435848526, 26.15142398738388, 26.165485791800197, 26.179388309768818, 26.19235347409161, 26.203241573146844, 26.20978111929795, 26.21253480089411, 26.217925593015913, 26.222320667799604, 26.233602210238836, 26.244049182386334, 26.25741980268491, 26.268501379050207, 26.27718759947961, 26.280042987735314, 26.27455110586334, 26.267705964456933, 26.262697887419407, 26.256709734971587, 26.248603470855052, 26.234344511213678, 26.222017275479807, 26.21487934310805, 26.20566838847636, 26.200740216379252, 26.195220992207517, 26.195800561140555, 26.192043676389947, 26.191963532217795, 26.195019864287687, 26.201097516668565, 26.20556428072078, 26.20828725010428, 26.213452455982544, 26.216454320453817, 26.22051493533798, 26.221671212383548, 26.226311556995956, 26.228809142996116, 26.22885584327078, 26.227920320005257, 26.22604109176976, 26.22345124503369, 26.219002176601, 26.230021699087235, 26.242256142260285, 26.256677470014782, 26.266219530014205, 26.273818764131295, 26.2670023420085, 26.25927675996895, 26.256560024283896, 26.25061649391982, 26.243337415726888, 26.23536339942387, 26.230839344544503, 26.226100546719227, 26.22390052527926, 26.22217893605262, 26.2197405464035, 26.21857425046611, 26.220198789663517, 26.223524327323773, 26.22769984389931, 26.232888085315025, 26.23826502314581, 26.24598012027735, 26.25358874301157, 26.260506831520917, 26.267937936167158, 26.27684233082727, 26.284417141383067, 26.2911066652504, 26.29812209014254, 26.305254557195777, 26.31210731965869, 26.31633840516227, 26.31726631084218, 26.310706847671895, 26.302443834037703, 26.294112703291127, 26.28140240120128, 26.268602307036527, 26.254931628329214, 26.240816662512383, 26.226666989472683, 26.21268004870905, 26.195320046798894, 26.17942514300286, 26.167290823669415, 26.155632359996105, 26.14678403215312, 26.138674854421627, 26.127746428758037, 26.116462255081252, 26.10836569605846, 26.096896453075775, 26.087606396092415, 26.079268890363302, 26.0710622672118, 26.062393158693695, 26.05406401521551, 26.04527719108941, 26.03958004634081, 26.032341613150976, 26.027151745968585, 26.02314187357766, 26.019097094221674, 26.01736779640906, 26.01472592204008, 26.010619023136545, 26.006477100660604, 26.00720348886999, 26.006136685384895, 26.004327403605096, 26.002589074051958, 26.00052675742247, 26.001290413994138, 26.002416280112016, 26.004674465205664, 26.002530368530934, 25.999293883490505, 25.98049804492225, 25.960282435317456, 25.941839986873635, 25.922944301113887, 25.905573936364323, 25.890061232977487, 25.87986275325288, 25.876338723713552, 25.87295289141106, 25.870876307434155, 25.862802726750466, 25.852300659034764, 25.83809279005301, 25.82267738652152, 25.81218023410891, 25.80189865630072, 25.792804591347753, 25.78092990149098, 25.769136572020745, 25.755248863314048, 25.74327831965467, 25.73060073849174, 25.721557572276378, 25.710712177285146, 25.702448954646513, 25.693725466229004, 25.686128389121986, 25.67961355033289, 25.673746352280617, 25.66850139728922, 25.663854283670034, 25.662134507839838, 25.662442958512788, 25.661170685629934, 25.65759536462484, 25.65572887973759, 25.653543433473374, 25.647129965494027, 25.641360162925636, 25.635032313399144, 25.63052124228545, 25.624618448470336, 25.620907921079343, 25.617342904566428, 25.617054947524608, 25.6167782829158, 25.618865409075966, 25.620478530288676, 25.620851921257746, 25.621093022384894, 25.61673643327176, 25.61353108294738, 25.609471040478855, 25.60674668595027, 25.604521325716924, 25.60473617568881, 25.604550443308856, 25.605156308277135, 25.608091355011364, 25.610126988148174, 25.615416125867853, 25.621086081716175, 25.627710156942992, 25.627799954709932, 25.631807799623267, 25.636442787873335, 25.64069993344693, 25.64263326939019, 25.644882945100377, 25.649201260978796, 25.6547227801561, 25.660812082895077, 25.665878275722722, 25.672510500204183, 25.67907871588245, 25.686565825063532, 25.693759322119867, 25.69753346635046, 25.700375291199464, 25.705066456250464, 25.7064363991426], "overall_ema_200": [24.92, 24.920199004975125, 24.920246776069902, 24.919945813123935, 24.919946352296833, 24.922434448293878, 24.92430077219145, 24.926745540627355, 24.92956399295942, 24.93210564477077, 24.934472752782998, 24.93602028758118, 24.9374529215356, 24.93867229545067, 24.939780033804396, 24.940777247398383, 24.94285906583223, 24.9441241497543, 24.945675153239332, 24.94780773877924, 24.949919104562532, 24.952108964218628, 24.954376536713966, 24.95692005376159, 24.959935774619684, 24.962971239548843, 24.966026252090646, 24.969548378935517, 24.97298570849835, 24.976627641747122, 24.98054179456556, 24.98468267223158, 24.98871568046808, 24.991066768224616, 24.99573277053084, 25.000053837490732, 25.003933898809233, 25.006879830164365, 25.009298936331884, 25.011892976766394, 25.014361703365733, 25.01591034313324, 25.01684655862445, 25.018205299334657, 25.019417186903468, 25.020716518377068, 25.020410881378293, 25.020108285543685, 25.019510193150218, 25.018918051924846, 25.018530807627087, 25.01854542645667, 25.01855989982526, 25.01857422918023, 25.019085928392368, 25.019294028607373, 25.019201550710783, 25.018531883539534, 25.01804897922571, 25.017570879929934, 25.01660002540327, 25.014643806245033, 25.012508046978912, 25.010393539048774, 25.007703056073165, 25.005337851535124, 25.00319518634572, 25.00127284618308, 24.999270131295688, 24.99788435884499, 24.99526859408036, 24.99312661801986, 24.990806950178868, 24.98930638351042, 24.988019752828727, 24.992318063745856, 24.991598481022017, 24.98730396877304, 24.98175865565092, 24.975223743654393, 24.96950012431455, 24.964430471336296, 24.958814247740914, 24.95255738955444, 24.946959803588722, 24.941119407533115, 24.936133144771592, 24.930400476664413, 24.926018382369246, 24.921281881052142, 24.91808504641481, 24.914770767346006, 24.91124070995948, 24.908342792447446, 24.905573212423096, 24.902184424239785, 24.89897860907322, 24.895804692565033, 24.892562854828068, 24.890348299058637, 24.8873597587695, 24.885021850722044, 24.882832578575556, 24.878525786748934, 24.873963341109643, 24.86850101930756, 24.862744790259722, 24.857145339610373, 24.85239762478838, 24.8481946633477, 24.84413302490643, 24.840310805753134, 24.837521643506836, 24.834660731631146, 24.83182828654029, 24.829322532445364, 24.82723972117725, 24.825376639374493, 24.82422861311206, 24.82319151248408, 24.821866223802648, 24.820056609635458, 24.818165499091823, 24.816392708056085, 24.814239546781895, 24.811709800047748, 24.808011195072147, 24.804946407061482, 24.80250912937928, 24.799499088290933, 24.796419495372618, 24.793420296413686, 24.79020218401156, 24.78761310755373, 24.785746310463647, 24.783599581006296, 24.781374709553496, 24.778724214931078, 24.775652332195445, 24.77370554282037, 24.770882602095792, 24.767988247846084, 24.76596846428543, 24.764018529317415, 24.76188899171227, 24.75928313109822, 24.75720071188331, 24.75573602818298, 24.754186415962256, 24.752353715305915, 24.750539250477, 24.749140849974744, 24.74815437385559, 24.74767522585703, 24.746802835549996, 24.744745095892785, 24.744349622301815, 24.743361068846074, 24.743626132837658, 24.743789056889025, 24.744845882193612, 24.746787714211585, 24.748113209592564, 24.749326013477216, 24.751472023293363, 24.7541439434596, 24.756948481335623, 24.759366904406914, 24.76111449739789, 24.762794950160103, 24.764458681999308, 24.767299889143594, 24.7707098404954, 24.774483871933256, 24.77891686823243, 24.784897794916684, 24.791615229793138, 24.798962341934498, 24.8073308758456, 24.815715643250122, 24.823917477645644, 24.83094317438549, 24.836903938819464, 24.843004397139673, 24.85013868174525, 24.85670446600649, 24.863602929031302, 24.868741208344424, 24.8746243804007, 24.881145530844474, 24.887154033025126, 24.892505734189058, 24.897157418425984, 24.903305105804833, 24.908197592314238, 24.913887168510115, 24.919420629519966, 24.924799528728723, 24.92982639908963, 24.934206235914612, 24.938741497248795, 24.943530139067217, 24.94856964017103, 24.952265464646942, 24.95652152967533, 24.961033753260654, 24.96500356666105, 24.970028406793777, 24.974704741054534, 24.979931559551506, 24.98466059875995, 24.989539597777267, 24.993972039590428, 24.998509631236296, 25.002803067741407, 25.007551295923086, 25.012152775565642, 25.01720598177892, 25.021512389920424, 25.026173958179925, 25.030391132725402, 25.033969330409725, 25.03691490921162, 25.040527696184643, 25.0450995599042, 25.049576181198688, 25.05356049780368, 25.057604671954888, 25.061907113029967, 25.066166743746088, 25.068244686594387, 25.071446232001406, 25.07839701576259, 25.0860826175958, 25.096071845281415, 25.106459190104488, 25.11803671060096, 25.130543808007918, 25.14337421787849, 25.156126713222985, 25.16959808921082, 25.182835919168923, 25.194499243356297, 25.205598753372655, 25.215493293140092, 25.22598589718845, 25.23816514199255, 25.251218225156805, 25.26404192440898, 25.27673802466362, 25.289705805512735, 25.301492812423056, 25.31282124215019, 25.323837946208396, 25.33414801639538, 25.343907737625276, 25.35282407854443, 25.362547222041503, 25.371775607891838, 25.382404706320774, 25.393724062476785, 25.404831285735725, 25.415927491847807, 25.427410800386635, 25.439277359586768, 25.451025843570978, 25.461562899853856, 25.472094612293123, 25.482422029086226, 25.49224867556298, 25.50098251958723, 25.50873393730278, 25.51710474389678, 25.52519325390776, 25.53499232600818, 25.544594392416062, 25.554946687018887, 25.564748212521188, 25.573954697968738, 25.581676541770044, 25.587231999065867, 25.592334168229392, 25.597783579490795, 25.602880260291883, 25.607329212925798, 25.610092106329525, 25.613175766963064, 25.617422774256966, 25.62103050784645, 25.62559736846489, 25.629919782709024, 25.635691725169632, 25.640311708003768, 25.645781243247512, 25.651991380130625, 25.658936739532308, 25.665464732173778, 25.67152975971434, 25.67818120489131, 25.68426895409637, 25.690594636145164, 25.69616085867108, 25.702567218286294, 25.708412320591904, 25.713602247750195, 25.71849177762333, 25.723083899239022, 25.727431323127192, 25.731237976628414, 25.7388873499953, 25.74687852064211, 25.755466794068557, 25.762875084674842, 25.769811650996488, 25.77309710720548, 25.776051364845227, 25.780170256737314, 25.7834023934862, 25.78620435972017, 25.788729689474202, 25.792025911469484, 25.795189832748395, 25.79891928714891, 25.802711135037978, 25.806266248122178, 25.81008449440952, 25.814561265609424, 25.819441253016297, 25.82452143955345, 25.829849584433518, 25.83522421543418, 25.84119213368857, 25.847150420915547, 25.852949919214897, 25.858890716038633, 25.86522016165019, 25.871237871484517, 25.877046449877707, 25.882946485202307, 25.88888731619532, 25.89476903444213, 25.8999952132039, 25.90437337028645, 25.906817416353253, 25.908739631115907, 25.91054321687595, 25.91113482665828, 25.911571296044766, 25.911655163745813, 25.911489440723468, 25.911176112955076, 25.91076640038836, 25.90936573968798, 25.908178020885117, 25.907798140080292, 25.907422039183974, 25.9076466955105, 25.907968618938256, 25.90749131924733, 25.906819763831937, 25.906851407972916, 25.905946418838855, 25.905489240541954, 25.90518586501417, 25.90483575690458, 25.904290127482643, 25.903749927209184, 25.9030160970877, 25.902986086171403, 25.90250861267716, 25.902483651356988, 25.902706699602195, 25.90287877224297, 25.90359639639976, 25.90405812379877, 25.904117246945052, 25.90412603055754, 25.905328756621646, 25.906071754068197, 25.906608353530206, 25.90713961369409, 25.907566085199623, 25.908684830620523, 25.90989194673375, 25.911385559204064, 25.91176978249557, 25.911851675207057, 25.907952653563207, 25.903545164473027, 25.899430287214592, 25.895057846545793, 25.890927917724444, 25.8871375901849, 25.88457900719799, 25.88363792254925, 25.882706201926872, 25.882082259619143, 25.87992223713537, 25.877087189999695, 25.873235576168852, 25.86897452565971, 25.86585040102628, 25.862707610966318, 25.859795097424364, 25.85611554421616, 25.85237509103988, 25.848023100084262, 25.844062671227704, 25.839843142160763, 25.83646161835817, 25.832566477877, 25.829257358694147, 25.8257821610952, 25.822540547551966, 25.819530193844983, 25.816649296393788, 25.81389656707644, 25.81127073058812, 25.809367539238984, 25.807980797555015, 25.806209844345513, 25.803859497635607, 25.80193054741038, 25.799921288232166, 25.796837494319412, 25.793883887410765, 25.79076066465046, 25.78806652868379, 25.785001190089922, 25.782463864815394, 25.779951786558524, 25.778260724005705, 25.77658648794595, 25.775525925876835, 25.77437641417657, 25.772939832940985, 25.771487695299783, 25.768885827684862, 25.766558605518846, 25.764005783573385, 25.761776870304, 25.759669637763665, 25.758180387636664, 25.756606453431324, 25.755247185237977, 25.754498457026656, 25.75355817387216, 25.753473017913237, 25.753537963008625, 25.75390076934685, 25.752667925870764, 25.752442374369565, 25.752418072137033, 25.75234426047398, 25.75172391957374, 25.751209253707337, 25.751246972575924, 25.75163257483885, 25.752213345238467, 25.75258933185301, 25.753409338501243, 25.75427093712312, 25.755422470087073, 25.75656254501158, 25.75689525600649, 25.757025651469114, 25.75765226190226, 25.757476617505223], "overall_macd": [0.0, 0.0015954415954446688, 0.0016306685822407019, -0.0011523378364515224, -0.000926461522478661, 0.019204085008670546, 0.02997070596602569, 0.042850871035565063, 0.0556447226309551, 0.0630399656457925, 0.06691897409735148, 0.0628137075098536, 0.0580837840295132, 0.05212063846480319, 0.04605697013388266, 0.03998364628334272, 0.043544618807466406, 0.0394565531918083, 0.03819716784402516, 0.041561499348251374, 0.0437237362891878, 0.04571724117124276, 0.04755583056691037, 0.050847536440247865, 0.05683565316220296, 0.06127835825020611, 0.06445964162969631, 0.07020612129590731, 0.07350941879739992, 0.07717428813563743, 0.08163907991760766, 0.08633669080186124, 0.0884987883231183, 0.0760218130098842, 0.08412649829996965, 0.08712445403094904, 0.08528952528421385, 0.07570045546515658, 0.06333636423409672, 0.05452305783672884, 0.04619897951586083, 0.03197129445517177, 0.01567357773292244, 0.006188203346738419, -0.002382824486844015, -0.008273141741231171, -0.02555731461299615, -0.03880779404685342, -0.05114013213267654, -0.060219426847975654, -0.06505113151839126, -0.06490444849357502, -0.06404987406110152, -0.06265042259336795, -0.05685141733980359, -0.05405332014866815, -0.053638248900355734, -0.057336546367913854, -0.05813679029414587, -0.0581012345064984, -0.06139985906596479, -0.07126174601066282, -0.07977163753701433, -0.08552985297746218, -0.0938529009381881, -0.09691109633832085, -0.09660727682175008, -0.09367286236492944, -0.09110404349004497, -0.08326688860527653, -0.08614926710176007, -0.08383603923317295, -0.08266372635342023, -0.07442144445214893, -0.06552026695739599, -0.01312737556456156, -0.01181525409650419, -0.03937054064891754, -0.07088114360993814, -0.10313724400834445, -0.12125085834887983, -0.12927433558606793, -0.13887364868544694, -0.15039591793783202, -0.15292309848670982, -0.15555353226731938, -0.1494599572262878, -0.1493643077528155, -0.1372168409829726, -0.12932675344553957, -0.10970543980856817, -0.09427899248833782, -0.08311264210936997, -0.06863059959468742, -0.05570443409635217, -0.05012747327462108, -0.04399022507212891, -0.03868052662205912, -0.034877423544404706, -0.023523112887612996, -0.02074098216918685, -0.013347107877894615, -0.0063969544259983024, -0.01802977489045432, -0.029331502890919126, -0.0454302185278479, -0.06031747187840608, -0.07049617496640792, -0.07128580074799373, -0.06710347563956987, -0.06226429242767395, -0.05616790338784128, -0.04277423216418086, -0.032590880269129485, -0.024241064621794095, -0.015029772423773125, -0.004450785403399493, 0.005483757537390943, 0.018788783972052414, 0.02979655358357647, 0.0356881502469264, 0.03590876700314638, 0.03487467737336303, 0.03446478176743284, 0.030559994249763633, 0.023961542556438786, 0.008946099861592671, 0.0018662390623660485, 0.0010843966804934269, -0.004326840475449956, -0.009314825820133876, -0.01271777928596407, -0.01723328095536658, -0.015788351711105264, -0.00889231481932029, -0.005781262384797259, -0.004075665606926293, -0.006282669093124582, -0.011529949099774228, -0.006734741707834502, -0.010080550825740886, -0.01338475397138339, -0.009040357530267329, -0.005134743708527623, -0.0036117158572182007, -0.006365905251687565, -0.004462596027966725, 0.0018657812388056527, 0.006004928314037983, 0.006786255187066104, 0.007321069629611543, 0.010847535991953094, 0.016677701535190437, 0.02504403976382008, 0.028122577808883165, 0.020641403025859262, 0.027707247249690425, 0.02814108819713823, 0.038131805883065084, 0.044727019957417014, 0.05656398802184981, 0.07237284917750131, 0.07914762245697204, 0.082755805254763, 0.09221799057776892, 0.10296793075302446, 0.11149317811821646, 0.11403013057677924, 0.1095330975391633, 0.10436268023004658, 0.09912246518467072, 0.10345993242621887, 0.11046552718895342, 0.1178862578185722, 0.1279408330090881, 0.14712386675654088, 0.16685845027085477, 0.18600254333453492, 0.20765671831793853, 0.22305350249789058, 0.2317768689921813, 0.22719515477554353, 0.21303916608985318, 0.20111593659434135, 0.19825738429336326, 0.18976983039039297, 0.18414830148760686, 0.16408416002260395, 0.15287625249278491, 0.14793699442819275, 0.13879157008210896, 0.12525835647669226, 0.1080427805012043, 0.1056882092326461, 0.09306638605377415, 0.08889753443438764, 0.08382054203248046, 0.07808990078275357, 0.070317006347409, 0.058639473597811076, 0.050417594963814594, 0.04579455506580388, 0.0440438023814238, 0.03179983600612246, 0.02663091835019671, 0.024670872684154688, 0.01886547083543988, 0.02287701672792508, 0.02336609665248801, 0.028269323412157377, 0.028214936133696966, 0.029430274463862816, 0.02685619168021347, 0.025729987884705707, 0.02295897365307198, 0.024514914370136864, 0.024656863201222734, 0.028475690767443496, 0.025559094806308025, 0.02617362395577061, 0.02316593455485716, 0.015759158704511833, 0.004990212853623888, 0.0020801816273881, 0.007753744836147547, 0.011711622052857251, 0.011089313637995701, 0.01127309691822731, 0.013681780719910108, 0.015413008419578489, -0.0005572605726449353, -0.0038894398620215043, 0.023857592772937863, 0.051770423552202516, 0.09213095566071772, 0.1266911337439076, 0.16269479311114665, 0.19742478500159066, 0.22597478109807767, 0.24616666087625916, 0.26596181841328104, 0.2776422202623614, 0.27206256677930796, 0.26100087169396247, 0.24058500378727743, 0.22743200182292256, 0.2288940999782234, 0.23540834668134636, 0.23703166422161104, 0.23560227865661432, 0.23498834661958057, 0.22339750702794703, 0.2090343420256353, 0.19380355073293387, 0.1748756823328641, 0.1544635269500958, 0.13072792342285666, 0.11782136312746516, 0.10317580890027855, 0.10249139109948757, 0.10716893964759322, 0.10881466640582005, 0.10966172108641103, 0.11306426568133787, 0.11843019930207888, 0.12128464644878534, 0.11336394667542393, 0.10666409418431755, 0.09940165597408779, 0.0893880459122407, 0.07254674975652264, 0.0513457712897214, 0.039734226664279504, 0.02858860934617624, 0.03388946632662382, 0.036858633860287426, 0.04554549008910769, 0.04824265106508818, 0.04581743358398782, 0.03222710725453837, 0.004460018452210335, -0.020536532814027453, -0.03669580764866964, -0.051331184711148836, -0.06699900224203148, -0.0916732296267142, -0.107168157297032, -0.10851411877893469, -0.11311834365758955, -0.10745933644106387, -0.10339647510115313, -0.08706920225534276, -0.08205986652423292, -0.07002053093405536, -0.05341625910774539, -0.03340873834231317, -0.020144626764359685, -0.012713831348417415, -0.0015619109359441552, 0.0032045442126964474, 0.009295589765478951, 0.008377798221182786, 0.014742744467437063, 0.015572913241935993, 0.011259536489856004, 0.00575749445913587, -0.0006131366983659348, -0.007192826218368253, -0.016254488079123774, 0.007942266737423154, 0.0301597553630657, 0.052647420179592785, 0.060891061614992026, 0.06346495662431906, 0.03604034494644992, 0.011749947250724091, 0.002157755925008331, -0.012162710280893663, -0.026434725567220596, -0.039309555485939285, -0.04256693441956827, -0.045431639459653894, -0.04237200221801274, -0.038694257915100394, -0.03696731570723699, -0.03279985596366686, -0.023576919059578927, -0.012492544914668002, -0.0016715390186305967, 0.009218668324631807, 0.018443546803542432, 0.030646018012905785, 0.04025597673235026, 0.04652866830191371, 0.05250837060511415, 0.0601846801520054, 0.06351871549328081, 0.06421041024221807, 0.06521717495728652, 0.06606045585989051, 0.0659683203179462, 0.06035803383558758, 0.04889290301510485, 0.024196371426231877, 0.0005828908773857222, -0.018722062725014865, -0.04320631910609407, -0.06309334254875054, -0.08074735416280987, -0.09565294896969334, -0.10743764063924743, -0.11624402139871037, -0.12979609724844465, -0.137339221093697, -0.1353021902477387, -0.1321643206077674, -0.12341340484303132, -0.11435313289239346, -0.1123332260035177, -0.1110659687429596, -0.10322334873833228, -0.10340906413369666, -0.09885816805731906, -0.09296948118201342, -0.08769521675056424, -0.08415902419885413, -0.08042942577003487, -0.07818624266175789, -0.06995370612209229, -0.0662962634642632, -0.05908548914871048, -0.05077635839835892, -0.0440785909056558, -0.033941267760024374, -0.027606427486265517, -0.025519513568237784, -0.023992506782683165, -0.012950065491629914, -0.00774074464546004, -0.005166595895378379, -0.003090934100924869, -0.0022271998277645366, 0.004058941837282504, 0.009735446653628799, 0.01646506784417312, 0.012774998203212817, 0.007345171581910392, -0.028901503652239313, -0.061357998452191254, -0.08409333770055838, -0.1033407591891553, -0.11564753375498782, -0.12157851059426505, -0.11526712765530078, -0.09624519369850049, -0.08024515776427066, -0.06440187994954627, -0.06361980325766581, -0.06786609868986915, -0.07879563387248112, -0.09005044766088233, -0.08906717700893196, -0.08768065809918468, -0.08399970273571356, -0.08654026816051186, -0.08832629214677112, -0.09392017085797733, -0.09444050123447667, -0.09616508484871389, -0.09003858956245026, -0.08860001246281257, -0.08207577100340657, -0.07762429098816526, -0.0716566152954492, -0.0645690447066194, -0.05748255441956829, -0.050477668246866614, -0.043616544684244474, -0.03215992030117576, -0.018828833729809702, -0.011360559820850824, -0.010166207785957226, -0.005923724479011128, -0.003330055512268615, -0.0100349581108361, -0.014376007632666443, -0.019208727256518898, -0.01958525998453453, -0.022847953603527316, -0.02115521551466415, -0.019587911137183056, -0.011754975671781409, -0.005484100584393303, 0.0042777998468572775, 0.011079541781917612, 0.013889116895921205, 0.015692754185849367, 0.00759369218582151, 0.0031560374315411366, -0.002351025836702547, -0.004245721835047789, -0.0048840651746644426, -0.0005422080740835611, 0.002067990031203948, 0.0056848917942460275, 0.013240186431460188, 0.01741324990583948, 0.027264929267179383, 0.035869351225301216, 0.04459510231812658, 0.038159777934236416, 0.04066019583364877, 0.04375129024676028, 0.045275637262772506, 0.04156650016975405, 0.03898450956788224, 0.040904778930311636, 0.0447351349387084, 0.04882176560125728, 0.049871726768763835, 0.053715750740249035, 0.05651416552428401, 0.06045578205850788, 0.0628549883795273, 0.05763664588597095, 0.051295931443601006, 0.049732170197376746, 0.04155848636973758], "overall_signal": [0.0, 0.0003190883190889338, 0.0005814043717192875, 0.00023465593008512552, 2.432439572368217e-06, 0.003842762953392004, 0.00906835155591874, 0.015824855451848006, 0.02378882888766943, 0.03163905623929404, 0.03869503981090553, 0.04351877335069515, 0.046431775486458764, 0.04756954808212765, 0.04726703249247865, 0.04581035525065147, 0.045357207962014465, 0.044177077007973235, 0.04298109517518362, 0.04269717600979717, 0.0429024880656753, 0.0434654386867888, 0.04428351706281312, 0.045596320938300065, 0.04784418738308065, 0.05053102155650575, 0.05331674557114387, 0.05669462071609656, 0.06005758033235723, 0.06348092189301327, 0.06711255349793216, 0.07095738095871798, 0.07446566243159805, 0.07477689254725528, 0.07664681369779816, 0.07874234176442835, 0.08005177846838546, 0.07918151386773968, 0.0760124839410111, 0.07171459872015465, 0.06661147487929589, 0.05968343879447107, 0.05088146658216135, 0.04194281393507677, 0.033077686250692614, 0.024807520652307857, 0.014734553599247056, 0.004026084070026963, -0.0070071591705137375, -0.017649612706006124, -0.027129916468483152, -0.034684822873501525, -0.04055783311102153, -0.04497635100749081, -0.047351364273953374, -0.04869175544889633, -0.04968105413918821, -0.05121215258493334, -0.05259708012677585, -0.05369791100272037, -0.05523830061536925, -0.05844298969442797, -0.06270871926294525, -0.06727294600584863, -0.07258893699231653, -0.0774533688615174, -0.08128415045356394, -0.08376189283583704, -0.08523032296667862, -0.0848376360943982, -0.0850999622958706, -0.08484717768333107, -0.0844104874173489, -0.08241267882430892, -0.07903419645092634, -0.06585283227365338, -0.05504531663822355, -0.051910361440362346, -0.05570451787427751, -0.06519106310109091, -0.0764030221506487, -0.08697728483773255, -0.09735655760727543, -0.10796442967338676, -0.11695616343605139, -0.124675637202305, -0.12963250120710157, -0.13357886251624437, -0.13430645820959003, -0.13331051725677995, -0.1285895017671376, -0.12172739991137765, -0.11400444835097612, -0.10492967859971838, -0.09508462969904515, -0.08609319841416034, -0.07767260374575406, -0.06987418832101508, -0.06287483536569301, -0.05500449087007701, -0.048151789129898974, -0.041190852879498106, -0.034232073188798146, -0.03099161352912938, -0.03065959140148733, -0.03361371682675944, -0.038954467837088766, -0.0452628092629526, -0.05046740755996083, -0.053794621175882636, -0.0554885554262409, -0.05562442501856098, -0.05305438644768496, -0.04896168521197387, -0.04401756109393791, -0.038220003359904955, -0.03146615976860386, -0.0240761763074049, -0.015503184251513438, -0.006443236684495458, 0.0019830407017889127, 0.008768185962060407, 0.013989484244320931, 0.018084543748943315, 0.02057963384910738, 0.021256015590573663, 0.018794032444777464, 0.015408473768295182, 0.012543658350734831, 0.009169558585497874, 0.005472681704371524, 0.0018345895063044048, -0.001978984586029792, -0.004740858011044887, -0.005571149372699967, -0.005613171975119426, -0.0053056707014808, -0.0055010703798095565, -0.0067068461238024915, -0.006712425240608894, -0.007386050357635293, -0.008585791080384913, -0.008676704370361396, -0.007968312237994641, -0.007096992961839354, -0.006950775419808996, -0.006453139541440542, -0.004789355385391303, -0.002630498645505446, -0.000747147878991136, 0.0008664956227293998, 0.002862703696574139, 0.005625703264297399, 0.009509370564201937, 0.013232012013138183, 0.0147138902156824, 0.017312561622484006, 0.01947826693741485, 0.0232089747265449, 0.027512583772719326, 0.033322864622545426, 0.041132861533536604, 0.04873581371822369, 0.05553981202553156, 0.06287544773597903, 0.07089394433938812, 0.07901379109515379, 0.08601705899147888, 0.09072026670101577, 0.09344874940682193, 0.0945834925623917, 0.09635878053515713, 0.09918012986591639, 0.10292135545644755, 0.10792525096697567, 0.11576497412488872, 0.12598366935408195, 0.13798744415017256, 0.15192129898372575, 0.16614773968655872, 0.17927356554768326, 0.18885788339325532, 0.1936941399325749, 0.1951784992649282, 0.19579427627061521, 0.1945893870945708, 0.19250116997317804, 0.18681776798306324, 0.1800294648850076, 0.17361097079364463, 0.16664709065133748, 0.15836934381640844, 0.14830403115336763, 0.13978086676922333, 0.1304379706261335, 0.12212988338778433, 0.11446801511672355, 0.10719239224992957, 0.09981731506942547, 0.0915817467751026, 0.083348916412845, 0.07583804414343677, 0.06947919579103418, 0.061943323834051836, 0.05488084273728081, 0.048838848726655594, 0.04284417314841245, 0.038850741864314975, 0.03575381282194958, 0.03425691493999114, 0.033048519178732305, 0.03232487023575841, 0.031231134524649425, 0.03013090519666068, 0.028696518887942942, 0.027860197984381725, 0.02721953102774993, 0.027470762975688644, 0.027088429341812523, 0.026905468264604143, 0.026157561522654745, 0.024077880959026167, 0.02026034733794571, 0.016624314195834187, 0.01485020032389686, 0.014222484669688938, 0.013595850463350292, 0.013131299754325696, 0.013241395947442579, 0.013675718441869761, 0.010829122638966822, 0.007885410138769157, 0.011079846665602898, 0.019217962042922823, 0.0338005607664818, 0.05237867536196697, 0.07444189891180292, 0.09903847612976047, 0.12442573712342392, 0.14877392187399097, 0.172211501181849, 0.1932976449979515, 0.20905062935422278, 0.21944067782217075, 0.2236695430151921, 0.2244220347767382, 0.22531644781703525, 0.22733482758989748, 0.2292741949162402, 0.23053981166431506, 0.23142951865536818, 0.22982311632988395, 0.22566536146903424, 0.21929299932181417, 0.21040953592402417, 0.1992203341292385, 0.18552185198796217, 0.1719817542158628, 0.15822056515274596, 0.1470747303420943, 0.1390935722031941, 0.1330377910437193, 0.12836257705225765, 0.1253029147780737, 0.12392837168287474, 0.12339962663605686, 0.12139249064393029, 0.11844681135200776, 0.11463778027642377, 0.10958783340358716, 0.10217961667417426, 0.09201284759728369, 0.08155712341068286, 0.07096342059778153, 0.06354862974355, 0.05821063056689749, 0.05567760247133953, 0.05419061219008926, 0.05251597646886898, 0.04845820262600286, 0.039658565791244355, 0.02761954607018999, 0.014756475326418066, 0.0015389433189046849, -0.012168645793282548, -0.02806956255996888, -0.0438892815073815, -0.05681424896169214, -0.06807506790087163, -0.07595192160891008, -0.0814408323073587, -0.08256650629695551, -0.082465178342411, -0.07997624886073987, -0.07466425091014098, -0.06641314839657542, -0.05715944407013227, -0.048270321525789306, -0.03892863940782028, -0.030502002683716934, -0.02254248419387776, -0.016358427710865653, -0.01013819327520511, -0.00499597197177689, -0.0017448702794503118, -0.0002443973317330754, -0.00031814520505964725, -0.0016930814077213687, -0.00460536274200185, -0.0020958368461168496, 0.00435528159571966, 0.014013709312494287, 0.02338917977299384, 0.03140433514325888, 0.03233153710389709, 0.028215219133262495, 0.023003726491611663, 0.015970439137110597, 0.007489406196244358, -0.0018703861401923707, -0.010009695796067551, -0.01709408452878482, -0.022149668066630407, -0.025458586036324404, -0.027760331970506924, -0.02876823676913891, -0.027729973227226916, -0.024682487564715132, -0.020080297855498225, -0.014220504619472218, -0.0076876943348692895, -2.0951865314274183e-05, 0.008034433854218634, 0.01573328074375765, 0.02308829871602895, 0.030507575003224242, 0.03710980310123556, 0.042529924529432064, 0.04706737461500296, 0.05086599086398047, 0.05388645675477362, 0.055180772170936414, 0.0539231983397701, 0.047977832957062455, 0.03849884454112711, 0.02705466308789872, 0.013002466649100163, -0.0022166951904699778, -0.017922826984937957, -0.033468851381889035, -0.04826260923336072, -0.06185889166643065, -0.07544633278283346, -0.08782491044500618, -0.0973203664055527, -0.10428915724599563, -0.10811400676540278, -0.10936183199080093, -0.1099561107933443, -0.11017808238326736, -0.10878713565428036, -0.10771152135016362, -0.10594085069159473, -0.10334657678967847, -0.10021630478185563, -0.09700484866525534, -0.09368976408621124, -0.09058905980132057, -0.0864619890654749, -0.08242884394523256, -0.07776017298592815, -0.0723634100684143, -0.06670644623586261, -0.060153410540694965, -0.05364401392980908, -0.04801911385749483, -0.0432137924425325, -0.03716104705235198, -0.031276986570973594, -0.026054908435854552, -0.021462113568868617, -0.017615130820647803, -0.013280316289061744, -0.008677163700523636, -0.003648717391584284, -0.00036397427262486364, 0.0011778548982821877, -0.004838016811822113, -0.016142013139895942, -0.02973227805202843, -0.044453974279453815, -0.05869268617456062, -0.0712698510585015, -0.08006930637786136, -0.0833044838419892, -0.08269261862644549, -0.07903447089106565, -0.07595153736438569, -0.07433444962948238, -0.07522668647808213, -0.07819143871464217, -0.08036658637350014, -0.08182940071863705, -0.08226346112205235, -0.08311882252974426, -0.08416031645314963, -0.08611228733411518, -0.08777793011418747, -0.08945536106109275, -0.08957200676136426, -0.08937760790165393, -0.08791724052200446, -0.08585865061523662, -0.08301824355127914, -0.07932840378234719, -0.07495923390979142, -0.07006292077720647, -0.06477364555861406, -0.058250900507126405, -0.050366487151663066, -0.04256530168550062, -0.036085482905591944, -0.03005313122027578, -0.024708516078674348, -0.0217738044851067, -0.02029424511461865, -0.0200771415429987, -0.019978765231305866, -0.020552602905750155, -0.020673125427532954, -0.020456082569462974, -0.01871586118992666, -0.01606950906881999, -0.012000047285684538, -0.00738412947216411, -0.003129480198547047, 0.0006349666783322361, 0.002026711779830091, 0.0022525769101723004, 0.001331856360797331, 0.000216340721628307, -0.000803740457630243, -0.0007514339809209067, -0.00018754917849593577, 0.000986939016052457, 0.0034375884991340033, 0.006232720780475098, 0.010439162477815955, 0.015525200227313008, 0.021339180645475724, 0.02470330010322786, 0.027894679249312042, 0.031066001448801693, 0.03390792861159586, 0.0354396429232275, 0.036148616252158455, 0.037099848787789096, 0.03862690601797296, 0.04066587793462983, 0.04250704770145663, 0.04474878830921511, 0.04710186375222889, 0.04977264741348469, 0.05238911560669321, 0.053438621662548765, 0.05301008361875922, 0.052354500934482726, 0.0501952980215337], "overall_upper_bb": [null, 24.958284271247464, 24.949149993327993, 24.960682485418037, 24.955331804249173, 25.16833433734697, 25.20258613350945, 25.249137246685283, 25.29375752213307, 25.313146800092436, 25.321854791154678, 25.313117853104746, 25.304233494836396, 25.294651951753096, 25.285508570915248, 25.276844759814544, 25.279942347661635, 25.273862432195866, 25.27051864866354, 25.274174146358188, 25.276908685099468, 25.279942832188027, 25.278314779847754, 25.26666060821876, 25.261425798744035, 25.27799157276772, 25.296081995645984, 25.321929159299916, 25.34028307958031, 25.364419085040677, 25.393691522898745, 25.424607111160178, 25.448310889267773, 25.44511207683786, 25.474234608386194, 25.48752630710284, 25.499966179787123, 25.490146141076515, 25.4791739777898, 25.474336302611782, 25.46807388710096, 25.468073887100957, 25.478063303781642, 25.482894162736805, 25.489296637220864, 25.49319081882057, 25.51773986266709, 25.530075034855603, 25.540389574493037, 25.541372234549872, 25.530276674928448, 25.506861949458596, 25.480077787735066, 25.47437245634814, 25.421784961605507, 25.368290605636435, 25.316832613396997, 25.285395484675433, 25.259460600941377, 25.222207817494816, 25.18265027897187, 25.177212561364183, 25.180260799751125, 25.167088969388125, 25.159698945755355, 25.13650564903059, 25.135945957580546, 25.131604972010294, 25.129459229702423, 25.12451711653687, 25.12261793512509, 25.108343941270473, 25.092236926586942, 25.07205919126812, 25.037368444758943, 25.17639976960829, 25.165840554177556, 25.17261555223276, 25.188976428023384, 25.210039129706864, 25.212577352469257, 25.212998880177818, 25.21625343117753, 25.22126723989875, 25.221233373947616, 25.217558497490653, 25.205038510733708, 25.190544443736474, 25.17144905303567, 25.14183102603244, 25.13070227673184, 25.112813048371343, 25.09532865022542, 25.068863655257697, 25.038161450109836, 24.77625523982097, 24.681464820896597, 24.68436367458691, 24.69402129206893, 24.712698087818836, 24.719955472968486, 24.73718756837909, 24.751661859028328, 24.739793390910123, 24.736934805425726, 24.742543980272742, 24.76021357682174, 24.768114785113436, 24.771374512810688, 24.771794410678506, 24.76367518163132, 24.75631046471613, 24.75631046471613, 24.74812784859118, 24.738041311938574, 24.739733517247934, 24.745142502552834, 24.753552171515576, 24.77556870564644, 24.785203524987523, 24.799517092653467, 24.797721406548337, 24.792558674540224, 24.805115033205965, 24.81090842713666, 24.80368393671551, 24.78660836221702, 24.764681295869952, 24.75315886418092, 24.747017477485596, 24.742078927900813, 24.738902726115374, 24.742321666518226, 24.742319144602227, 24.744530180023105, 24.744100862869676, 24.740231271122855, 24.733435412265543, 24.713463417573237, 24.687234688791804, 24.66310891140225, 24.64882710114725, 24.6375343375071, 24.62297301048771, 24.614923808777615, 24.61097325634986, 24.608456364801036, 24.620797535008307, 24.627115122148243, 24.630375486501528, 24.632482156713937, 24.64018973569983, 24.6522227305901, 24.679143023728187, 24.68894216782113, 24.688108911402228, 24.710062370570498, 24.717065230642948, 24.74605757938649, 24.771719111546112, 24.813550943393814, 24.8717512808533, 24.90688047792628, 24.934673748104807, 24.97830955540448, 25.02306178306248, 25.06641342563936, 25.097968005426914, 25.11302467132714, 25.121019838454767, 25.12424261407215, 25.145999103773768, 25.177383529888914, 25.214382864118427, 25.25604661059428, 25.310132210010586, 25.392907670927286, 25.46883002468413, 25.56985974992795, 25.651401275869738, 25.72111345872726, 25.762463859487102, 25.778591037001043, 25.79008150026421, 25.818623630056493, 25.837358142795885, 25.857540434363877, 25.85279391025121, 25.840651397695172, 25.82377321753676, 25.786137379609038, 25.754480701133325, 25.724342695947836, 25.69537464972215, 25.66930724907644, 25.66613058241611, 25.666198593432675, 25.662941527739537, 25.640279979664893, 25.61377845196846, 25.58150026852738, 25.5724028794296, 25.572906080924113, 25.580839436122268, 25.56405156830945, 25.555030661621107, 25.53669813301675, 25.540902212949383, 25.539090290446065, 25.532484110029564, 25.52833578829183, 25.533226640127328, 25.532102021315367, 25.521403156515998, 25.5218513596714, 25.5218513596714, 25.5218513596714, 25.532583726743013, 25.533867613674484, 25.538146871181382, 25.538378417075474, 25.53929252736139, 25.545026918608762, 25.536452254401258, 25.541863027084627, 25.54705592764338, 25.5420057391302, 25.54123641443306, 25.54495662858506, 25.543522963158942, 25.56593287037547, 25.563449053321904, 25.64903046847065, 25.73734386349132, 25.88649016757881, 26.012404077172576, 26.151743228376564, 26.29408058904686, 26.424293990701283, 26.53606862097597, 26.650038555701435, 26.742512321261756, 26.790281853870802, 26.82504897812169, 26.844166735268107, 26.86416435395595, 26.89514171803117, 26.9291731545392, 26.9493878525306, 26.95273067906752, 26.889460007855806, 26.78448509403272, 26.73485852371218, 26.67375548773011, 26.649324962030818, 26.628455938845505, 26.6316278099414, 26.63197472791461, 26.631983415899693, 26.63311090585521, 26.634618136442022, 26.63602456575573, 26.64827819158619, 26.66558684265125, 26.675747560128986, 26.689077982786205, 26.692759832475446, 26.689377054775047, 26.686222553249564, 26.68000424723841, 26.665954290005562, 26.66933738293421, 26.668610701143425, 26.66907452396352, 26.67623880152428, 26.679039988438564, 26.680957953835353, 26.683427073715983, 26.673304046158705, 26.67789793599815, 26.711272658294, 26.73849792625433, 26.746718259871752, 26.745216547393902, 26.734784697267855, 26.739719701398442, 26.742041500652338, 26.721631198807085, 26.701515111340704, 26.676859581783507, 26.66354513389106, 26.659218313187303, 26.64519303992152, 26.6343171862347, 26.59880829686328, 26.57233269502339, 26.516426075736472, 26.46115358391312, 26.425094135860416, 26.414022079510186, 26.434392723951056, 26.44411512328356, 26.465152795017413, 26.47755381960927, 26.48116579070561, 26.46063535185261, 26.437272191867176, 26.429289090178774, 26.41051455717672, 26.454881167973102, 26.497720263435653, 26.561068042084298, 26.58001381865306, 26.594557308074272, 26.60386137870168, 26.61007108031191, 26.60798683842863, 26.611257156481095, 26.61163644529197, 26.615149748660528, 26.60971012240684, 26.60844116328078, 26.59866386074398, 26.593170278925562, 26.591121358020228, 26.590641264438638, 26.59417175793543, 26.601149755607448, 26.608954473509133, 26.58657144148414, 26.55426402242473, 26.509838352810238, 26.495694160668823, 26.4889853660527, 26.51854097712938, 26.550122476498363, 26.576613931989474, 26.593381964660537, 26.60375332046047, 26.60501369163262, 26.610709347174584, 26.601087580779552, 26.590956543955233, 26.595547744306213, 26.60602303219788, 26.620750187599626, 26.659355443128568, 26.689314999979196, 26.714362993189305, 26.731804657073276, 26.74185349474141, 26.737898937154437, 26.736189462195973, 26.723723519473516, 26.69428030771637, 26.649822271762726, 26.600965905064562, 26.548202901889802, 26.484869325689917, 26.407127066317308, 26.3109386230057, 26.212901961041336, 26.115049298373698, 26.06828029867258, 26.028327045919482, 25.980061778907952, 25.964830836096713, 25.951409657199775, 25.94815858593201, 25.944931374328995, 25.947322877056795, 25.95450242612972, 25.95291620421457, 25.964489933408487, 25.973598934852003, 25.975859927545102, 25.972798029237357, 25.994705908374833, 26.006806581776175, 26.012739664468924, 26.018130964079244, 26.018048687510646, 26.03330047718944, 26.048913671640634, 26.068593493745688, 26.066949677849614, 26.063177737749612, 26.149985271703375, 26.211554888634055, 26.246393232327428, 26.27308527085032, 26.285315390988227, 26.28805035041164, 26.27313272554996, 26.26037541957068, 26.251494486902164, 26.244498608854514, 26.215771331899486, 26.19199552029471, 26.172201008289704, 26.1499596394291, 26.11918828963337, 26.069293948547113, 26.008843334833198, 25.927605560902627, 25.865203615628484, 25.801391205925558, 25.80236226576398, 25.80445197360736, 25.804445489143585, 25.804989640100732, 25.804894437111486, 25.80490332520278, 25.796845131900277, 25.75577727393645, 25.7072264207801, 25.62992138271019, 25.601769531361295, 25.608405716327773, 25.640915472916657, 25.6564434458341, 25.658152782850006, 25.66632324858212, 25.670459326754166, 25.670459326754166, 25.670394927605155, 25.66568205715411, 25.6639674295058, 25.6584171473183, 25.658743502771962, 25.65486688030378, 25.66235862335903, 25.667352955093847, 25.683891425840855, 25.696491106405666, 25.70273327473064, 25.707987025036555, 25.709114183296258, 25.704554855167462, 25.691085629923013, 25.683209177984544, 25.68221261204015, 25.68221261204015, 25.68221261204015, 25.68694770755286, 25.70188518923855, 25.707982626961513, 25.734631275424725, 25.755910962705624, 25.78456399121868, 25.783634861373265, 25.795917912933373, 25.810561354682587, 25.8202624848041, 25.822840128519523, 25.827801633131685, 25.839945113786516, 25.849905974926536, 25.86240811893036, 25.862635514543353, 25.87082463019825, 25.875711965090037, 25.89125811779112, 25.900484165072324, 25.89570722390051, 25.89462020795524, 25.894507697940295, 25.894531446813854], "overall_lower_bb": [null, 24.901715728752535, 24.90751667333867, 24.87681751458197, 24.882668195750828, 24.753332329319704, 24.761699580776266, 24.76211275331472, 24.762909144533594, 24.774853199907565, 24.78905429975442, 24.80354881356192, 24.81576650516361, 24.82534804824691, 24.833158095751415, 24.839405240185457, 24.847116475867775, 24.853915345581907, 24.861060298704878, 24.866825853641817, 24.88809131490053, 24.908057167811975, 24.935185220152242, 24.97883939178124, 25.018074201255963, 25.01100842723228, 25.008918004354015, 24.998070840700084, 24.99021692041969, 24.981480914959324, 24.97220847710125, 24.971962888839826, 24.979259110732222, 24.998957923162138, 25.010835391613806, 25.036543692897162, 25.04810382021288, 25.08092385892349, 25.1068960222102, 25.122733697388213, 25.138996112899047, 25.138996112899044, 25.12200669621836, 25.111515837263198, 25.09311336277914, 25.07771918117943, 25.02517013733291, 24.979834965144402, 24.93402042550696, 24.895137765450134, 24.86723332507155, 24.85297805054141, 24.842762212264933, 24.827967543651862, 24.841555038394493, 24.856049394363563, 24.869507386603004, 24.866134515324568, 24.864069399058625, 24.871322182505185, 24.876879721028125, 24.847317438635823, 24.813269200248875, 24.79110103061187, 24.75849105424464, 24.74368435096941, 24.724244042419457, 24.71058502798971, 24.69673077029758, 24.69167288346312, 24.669072064874914, 24.65934605872953, 24.649453073413056, 24.651630808731877, 24.66532155524106, 24.56429023039171, 24.565849445822444, 24.519884447767236, 24.449523571976616, 24.363960870293134, 24.30942264753075, 24.27300111982218, 24.229746568822474, 24.17773276010125, 24.14276662605238, 24.105441502509347, 24.08296148926629, 24.052455556263528, 24.040550946964334, 24.02916897396757, 24.02679772326816, 24.025186951628655, 24.022671349774583, 24.027136344742306, 24.034838549890164, 24.211244760179028, 24.2720351791034, 24.271136325413092, 24.275478707931068, 24.29130191218116, 24.303044527031517, 24.30505243162092, 24.31707814097167, 24.340946609089876, 24.346805194574273, 24.337696019727254, 24.305026423178262, 24.291125214886566, 24.276865487189312, 24.27444558932149, 24.266564818368686, 24.261429535283867, 24.261429535283867, 24.262612151408817, 24.26469868806143, 24.26450648275206, 24.263097497447166, 24.260687828484425, 24.252671294353565, 24.248036475012476, 24.24372290734653, 24.244278593451657, 24.245941325459775, 24.25238496679404, 24.26459157286334, 24.295316063284492, 24.327391637782977, 24.36931870413005, 24.39884113581908, 24.411982522514403, 24.421921072099188, 24.42859727388463, 24.41617833348177, 24.414180855397774, 24.4169698199769, 24.416399137130323, 24.414268728877143, 24.40856458773446, 24.404536582426765, 24.416765311208195, 24.420891088597745, 24.419172898852747, 24.423965662492904, 24.43152698951229, 24.434576191222387, 24.43252674365014, 24.44604363519897, 24.444702464991693, 24.442384877851755, 24.446124513498468, 24.452017843286068, 24.455810264300165, 24.461777269409904, 24.451856976271813, 24.448057832178865, 24.445891088597772, 24.4384376294295, 24.444434769357056, 24.445442420613514, 24.437780888453887, 24.431949056606193, 24.4197487191467, 24.41611952207372, 24.418326251895195, 24.41619044459552, 24.42343821693752, 24.42868657436064, 24.43613199457309, 24.454575328672867, 24.482580161545233, 24.515357385927846, 24.53760089622623, 24.552216470111084, 24.560217135881572, 24.574553389405725, 24.604467789989414, 24.597192329072712, 24.60976997531587, 24.595740250072048, 24.60319872413026, 24.612486541272744, 24.6301361405129, 24.66900896299896, 24.71551849973579, 24.746476369943508, 24.776741857204108, 24.807959565636118, 24.850706089748787, 24.915348602304828, 24.99222678246324, 25.085362620390967, 25.15451929886668, 25.20965730405216, 25.27512535027785, 25.31869275092356, 25.331869417583896, 25.332801406567327, 25.32905847226046, 25.330720020335104, 25.329221548031537, 25.336499731472614, 25.334597120570397, 25.336093919075886, 25.315160563877733, 25.31394843169055, 25.312969338378895, 25.312301866983255, 25.317097787050614, 25.316909709553936, 25.32051588997043, 25.32168421170817, 25.321793359872668, 25.330417978684636, 25.334616843483996, 25.337668640328598, 25.337668640328598, 25.337668640328598, 25.33293627325699, 25.333652386325515, 25.341373128818617, 25.347141582924525, 25.34322747263861, 25.325493081391237, 25.342067745598737, 25.348656972915368, 25.35196407235662, 25.3660142608698, 25.36578358556694, 25.36706337141494, 25.36749703684106, 25.327067129624524, 25.3210509466781, 25.26896953152935, 25.220736136508684, 25.137589832421188, 25.077675922827424, 25.018336771623435, 24.961499410953135, 24.92828600929872, 24.910011379024024, 24.90204144429857, 24.920567678738244, 24.975298146129198, 25.031531021878305, 25.082413264731894, 25.139915646044052, 25.208938281968827, 25.283906845460805, 25.368692147469396, 25.470349320932485, 25.66411999214419, 25.877524905967274, 25.994151476287815, 26.112174512269885, 26.16360503796919, 26.201974061154495, 26.195802190058608, 26.19095527208539, 26.1779465841003, 26.178319094144783, 26.17781186355797, 26.177405434244267, 26.181651808413815, 26.19034315734875, 26.22218243987101, 26.243852017213793, 26.24617016752456, 26.246552945224952, 26.246707446750435, 26.245925752761597, 26.23897570999444, 26.21616261706579, 26.207889298856575, 26.198425476036473, 26.206261198475726, 26.221960011561432, 26.25454204616465, 26.27307292628401, 26.303195953841296, 26.28960206400186, 26.218227341705997, 26.15000207374567, 26.103781740128245, 26.059283452606103, 26.012715302732147, 25.934280298601557, 25.872958499347657, 25.845368801192908, 25.81248488865929, 25.798140418216494, 25.780454866108943, 25.777781686812695, 25.76680696007848, 25.763682813765303, 25.775181703136727, 25.7866573049766, 25.815563924263525, 25.84433641608688, 25.865395864139582, 25.87046792048982, 25.868097276048942, 25.87337487671644, 25.87233720498259, 25.877936180390726, 25.892324209294394, 25.94485464814739, 25.99421780813282, 26.014200909821223, 26.045975442823273, 26.0436088320269, 26.048969736564345, 26.0256219579157, 26.046676181346935, 26.059132691925733, 26.032838621298318, 25.998628919688088, 25.988213161571366, 25.967942843518905, 25.940063554708026, 25.911550251339477, 25.89698987759316, 25.88425883671922, 25.877036139256017, 25.87152972107443, 25.866578641979775, 25.865558735561365, 25.870028242064574, 25.877550244392555, 25.891745526490862, 25.90012855851586, 25.915235977575275, 25.94216164718976, 25.950305839331183, 25.954014633947306, 25.959459022870615, 25.970377523501643, 25.97188606801053, 25.990118035339464, 26.020246679539532, 26.062986308367385, 26.093290652825424, 26.133912419220447, 26.161043456044762, 26.15345225569379, 26.13697696780213, 26.11224981240038, 26.044644556871425, 25.979685000020808, 25.913637006810696, 25.849695342926715, 25.790646505258596, 25.738101062845562, 25.672810537804033, 25.62127648052649, 25.59271969228363, 25.574677728237273, 25.56953409493544, 25.570797098110205, 25.573130674310075, 25.5868729336827, 25.626061376994297, 25.663688038958664, 25.7135407016263, 25.732809701327422, 25.749762954080516, 25.774028221092045, 25.777259163903285, 25.778180342800233, 25.77943141406799, 25.778658625671007, 25.778267122943202, 25.776577573870277, 25.79316379578542, 25.800090066591515, 25.798981065148002, 25.8007200724549, 25.80128197076265, 25.787874091625177, 25.78777341822382, 25.793840335531087, 25.793449035920762, 25.806941312489354, 25.80768952281056, 25.80757632835936, 25.80689650625431, 25.81854032215039, 25.829312262250383, 25.711504728296628, 25.60643511136594, 25.53509676767257, 25.46440472914968, 25.40768460901177, 25.36394964958836, 25.344367274450047, 25.341124580429323, 25.338005513097837, 25.336501391145482, 25.329228668100516, 25.314504479705285, 25.2872989917103, 25.258040360570902, 25.249311710366626, 25.252206051452887, 25.266656665166803, 25.29089443909738, 25.306316384371517, 25.319628794074443, 25.311657734236018, 25.305068026392636, 25.30607451085641, 25.30403035989927, 25.30612556288851, 25.303116674797216, 25.29817486809972, 25.312242726063555, 25.3347935792199, 25.384098617289812, 25.4007504686387, 25.39661428367222, 25.382104527083346, 25.3850765541659, 25.384867217149992, 25.38269675141788, 25.38156067324584, 25.38156067324584, 25.38360507239484, 25.394817942845894, 25.403532570494196, 25.415082852681703, 25.41775649722804, 25.430133119696222, 25.433641376640974, 25.441647044906155, 25.442108574159143, 25.443508893594334, 25.44726672526936, 25.45071297496344, 25.445585816703748, 25.441645144832545, 25.43911437007699, 25.437990822015458, 25.43698738795985, 25.43698738795985, 25.43698738795985, 25.445252292447137, 25.44831481076145, 25.460217373038486, 25.45606872457528, 25.462789037294375, 25.460136008781323, 25.471065138626734, 25.470782087066627, 25.470138645317416, 25.467937515195903, 25.46835987148048, 25.47039836686831, 25.471054886213484, 25.489094025073463, 25.504091881069634, 25.53186448545664, 25.55317536980175, 25.57728803490996, 25.587741882208878, 25.60551583492767, 25.627292776099495, 25.637379792044765, 25.653492302059707, 25.652968553186145]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/7800_DIS.json b/7800_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..76dd3f72e2e6f7d091908871543c89331b51d1ea
--- /dev/null
+++ b/7800_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627925700.0, 1627926000.0, 1627926300.0, 1627926600.0, 1627926900.0, 1627927200.0, 1627927500.0, 1627927800.0, 1627928100.0, 1627928400.0, 1627928700.0, 1627929000.0, 1627929300.0, 1627929600.0, 1627929900.0, 1627930200.0, 1627930500.0, 1627930800.0, 1627931100.0, 1627931400.0, 1627931700.0, 1627932000.0, 1627932300.0, 1627932600.0, 1627932900.0, 1627933200.0, 1627933500.0, 1627933800.0, 1627934100.0, 1627934400.0, 1627934700.0, 1627935000.0, 1627935300.0, 1627935600.0, 1627935900.0, 1627936200.0, 1627936500.0, 1627936800.0, 1627937100.0, 1627937400.0, 1627937700.0, 1627938000.0, 1627938300.0, 1627938600.0, 1627938900.0, 1627939200.0, 1627939500.0, 1627939800.0, 1627940100.0, 1627940400.0, 1627940700.0, 1627941000.0, 1627941300.0, 1627941600.0, 1627941900.0, 1627942200.0, 1627942500.0, 1627942800.0, 1627943100.0, 1627943400.0, 1627943700.0, 1627944000.0, 1627944300.0, 1627944600.0, 1627944900.0, 1627945200.0, 1627945500.0, 1627945800.0, 1627946100.0, 1627946400.0, 1627946700.0, 1627947000.0, 1627947300.0, 1627947600.0, 1627947900.0, 1627948200.0, 1627948500.0, 1628011800.0, 1628012100.0, 1628012400.0, 1628012700.0, 1628013000.0, 1628013300.0, 1628013600.0, 1628013900.0, 1628014200.0, 1628014500.0, 1628014800.0, 1628015100.0, 1628015400.0, 1628015700.0, 1628016000.0, 1628016300.0, 1628016600.0, 1628016900.0, 1628017200.0, 1628017500.0, 1628017800.0, 1628018100.0, 1628018400.0, 1628018700.0, 1628019000.0, 1628019300.0, 1628019600.0, 1628019900.0, 1628020200.0, 1628020500.0, 1628020800.0, 1628021100.0, 1628021400.0, 1628021700.0, 1628022000.0, 1628022300.0, 1628022600.0, 1628022900.0, 1628023200.0, 1628023500.0, 1628023800.0, 1628024100.0, 1628024400.0, 1628024700.0, 1628025000.0, 1628025300.0, 1628025600.0, 1628025900.0, 1628026200.0, 1628026500.0, 1628026800.0, 1628027100.0, 1628027400.0, 1628027700.0, 1628028000.0, 1628028300.0, 1628028600.0, 1628028900.0, 1628029200.0, 1628029500.0, 1628029800.0, 1628030100.0, 1628030400.0, 1628030700.0, 1628031000.0, 1628031300.0, 1628031600.0, 1628031900.0, 1628032200.0, 1628032500.0, 1628032800.0, 1628033100.0, 1628033400.0, 1628033700.0, 1628034000.0, 1628034300.0, 1628034600.0, 1628034900.0, 1628098200.0, 1628098500.0, 1628098800.0, 1628099100.0, 1628099400.0, 1628099700.0, 1628100000.0, 1628100300.0, 1628100600.0, 1628100900.0, 1628101200.0, 1628101500.0, 1628101800.0, 1628102100.0, 1628102400.0, 1628102700.0, 1628103000.0, 1628103300.0, 1628103600.0, 1628103900.0, 1628104200.0, 1628104500.0, 1628104800.0, 1628105100.0, 1628105400.0, 1628105700.0, 1628106000.0, 1628106300.0, 1628106600.0, 1628106900.0, 1628107200.0, 1628107500.0, 1628107800.0, 1628108100.0, 1628108400.0, 1628108700.0, 1628109000.0, 1628109300.0, 1628109600.0, 1628109900.0, 1628110200.0, 1628110500.0, 1628110800.0, 1628111100.0, 1628111400.0, 1628111700.0, 1628112000.0, 1628112300.0, 1628112600.0, 1628112900.0, 1628113200.0, 1628113500.0, 1628113800.0, 1628114100.0, 1628114400.0, 1628114700.0, 1628115000.0, 1628115300.0, 1628115600.0, 1628115900.0, 1628116200.0, 1628116500.0, 1628116800.0, 1628117100.0, 1628117400.0, 1628117700.0, 1628118000.0, 1628118300.0, 1628118600.0, 1628118900.0, 1628119200.0, 1628119500.0, 1628119800.0, 1628120100.0, 1628120400.0, 1628120700.0, 1628121000.0, 1628121300.0, 1628184600.0, 1628184900.0, 1628185200.0, 1628185500.0, 1628185800.0, 1628186100.0, 1628186400.0, 1628186700.0, 1628187000.0, 1628187300.0, 1628187600.0, 1628187900.0, 1628188200.0, 1628188500.0, 1628188800.0, 1628189100.0, 1628189400.0, 1628189700.0, 1628190000.0, 1628190300.0, 1628190600.0, 1628190900.0, 1628191200.0, 1628191500.0, 1628191800.0, 1628192100.0, 1628192400.0, 1628192700.0, 1628193000.0, 1628193300.0, 1628193600.0, 1628193900.0, 1628194200.0, 1628194500.0, 1628194800.0, 1628195100.0, 1628195400.0, 1628195700.0, 1628196000.0, 1628196300.0, 1628196600.0, 1628196900.0, 1628197200.0, 1628197500.0, 1628197800.0, 1628198100.0, 1628198400.0, 1628198700.0, 1628199000.0, 1628199300.0, 1628199600.0, 1628199900.0, 1628200200.0, 1628200500.0, 1628200800.0, 1628201100.0, 1628201400.0, 1628201700.0, 1628202000.0, 1628202300.0, 1628202600.0, 1628202900.0, 1628203200.0, 1628203500.0, 1628203800.0, 1628204100.0, 1628204400.0, 1628204700.0, 1628205000.0, 1628205300.0, 1628205600.0, 1628205900.0, 1628206200.0, 1628206500.0, 1628206800.0, 1628207100.0, 1628207400.0, 1628207700.0, 1628271000.0, 1628271300.0, 1628271600.0, 1628271900.0, 1628272200.0, 1628272500.0, 1628272800.0, 1628273100.0, 1628273400.0, 1628273700.0, 1628274000.0, 1628274300.0, 1628274600.0, 1628274900.0, 1628275200.0, 1628275500.0, 1628275800.0, 1628276100.0, 1628276400.0, 1628276700.0, 1628277000.0, 1628277300.0, 1628277600.0, 1628277900.0, 1628278200.0, 1628278500.0, 1628278800.0, 1628279100.0, 1628279400.0, 1628279700.0, 1628280000.0, 1628280300.0, 1628280600.0, 1628280900.0, 1628281200.0, 1628281500.0, 1628281800.0, 1628282100.0, 1628282400.0, 1628282700.0, 1628283000.0, 1628283300.0, 1628283600.0, 1628283900.0, 1628284200.0, 1628284500.0, 1628284800.0, 1628285100.0, 1628285400.0, 1628285700.0, 1628286000.0, 1628286300.0, 1628286600.0, 1628286900.0, 1628287200.0, 1628287500.0, 1628287800.0, 1628288100.0, 1628288400.0, 1628288700.0, 1628289000.0, 1628289300.0, 1628289600.0, 1628289900.0, 1628290200.0, 1628290500.0, 1628290800.0, 1628291100.0, 1628291400.0, 1628291700.0, 1628292000.0, 1628292300.0, 1628292600.0, 1628292900.0, 1628293200.0, 1628293500.0, 1628293800.0, 1628294100.0], "input_window": [[177.22, 177.62, 177.8, 178.25, 178.43, 178.08, 177.67, 177.42, 177.63, 177.83, 177.6697, 177.5, 177.27, 177.385, 177.27, 177.1, 177.03, 177.02, 177.01, 177.16, 177.23, 177.11, 176.85, 176.8199, 176.73, 176.67, 176.54, 176.48, 176.58, 176.61, 176.13, 176.12, 176.19, 176.43, 176.38, 176.12, 176.27, 176.449, 176.46, 176.43, 176.4572, 176.49, 176.43, 176.38, 176.45, 176.55, 176.56, 176.5, 176.3911, 176.52, 176.31, 176.22, 176.31, 176.24, 176.31, 176.23, 176.3, 176.59, 176.52, 176.39, 176.39, 176.32, 176.34, 176.23, 176.16, 176.115, 176.17, 176.14, 176.035, 175.84, 175.9, 175.81, 175.715, 175.9, 175.68, 175.51, 175.41, 175.37, 176.02, 174.78, 174.48, 173.82, 173.37, 173, 172.6, 172.31, 172.06, 172.2, 172.21, 172.11, 171.955, 171.85, 171.81, 171.6191, 171.645, 171.41, 171.04, 171.13, 171.44, 171.51, 171.2, 171.43, 171.61, 171.8, 172.14, 172.78, 172.23, 172.1, 172.29, 172.34, 172.16, 172.36, 172.37, 172.44, 172.66, 172.6512, 172.64, 172.7, 172.79, 172.68, 172.56, 172.73, 172.69, 172.515, 172.3, 172.18, 172.11, 171.93, 172, 172.06, 172.25, 172.37, 172.39, 172.2298, 172.16, 172.22, 172.35, 172.31, 172.46, 172.58, 172.355, 172.35, 172.16, 172.05, 172.15, 172.26, 172.45, 172.29, 172.36, 172.62, 172.79, 172.83, 172.76, 172.735, 172.99, 172.925, 172.5, 172.94, 172.17, 171.8718, 172.19, 172.1875, 172.27, 172.09, 172.25, 172.56, 172.51, 172.065, 172.13, 172.18, 172.19, 172.2807, 172.34, 172.1, 172.02, 172.15, 172.34, 172.2, 172.1, 171.99, 171.83, 171.88, 171.74, 171.76, 171.95, 171.9479, 171.86, 171.88, 171.84, 171.808, 171.7, 171.6101, 171.51, 171.4, 171.5271, 171.63, 171.73, 171.7332, 171.6, 171.67, 171.72, 171.735, 171.925, 171.86, 171.81, 172.02, 172.2, 172.16, 172.12, 172.12, 172.23, 172.29, 172.42, 172.33, 172.2784, 172.285, 172.35, 172.325, 172.33, 172.25, 172.2499, 172.23, 172.33, 172.4, 172.36, 172.4018, 172.35, 172.37, 172.51, 172.67, 172.43, 172.52, 172.67, 172.62, 172.49, 173.42, 173.66, 173.7, 174.06, 174.23, 174.32, 174.355, 174.58, 174.89, 175.2099, 175.31, 175.71, 175.88, 176.06, 176.13, 176.3884, 176.5, 176.19, 176.02, 176.44, 176.75, 176.695, 176.74, 176.6489, 176.67, 176.275, 176.28, 176.42, 176.57, 176.8752, 176.87, 176.78, 176.6, 176.56, 176.6799, 176.695, 176.72, 176.77, 176.74, 176.65, 176.715, 176.48, 176.8, 177.09, 176.91, 176.86, 176.77, 176.85, 176.86, 176.84, 176.9, 176.99, 176.9, 176.82, 176.88, 176.8033, 176.7, 176.63, 176.59, 176.65, 176.67, 176.64, 176.62, 176.56, 176.51, 176.41, 176.6, 176.535, 176.355, 176.17, 176.1055, 176.29, 176.26, 176.255, 176.455, 176.28, 176.33, 177.43, 178.28, 177.9, 178.46, 178.38, 177.515, 177.45, 178.02, 177.77, 177.62, 177.3, 177.23, 177.03, 176.99, 176.8, 176.75, 176.8, 177.01, 176.85, 177.14, 177.1, 177.26, 177.34, 177.645, 177.68, 177.43, 177.24, 177.12, 176.995, 177.06, 177.27, 177.115, 177.25, 177.18, 177.06, 176.91, 177.03, 177.02, 177.045, 177.07, 177.0605, 177.08, 177.18, 177.22, 177.18, 177.26, 177.19, 177.24, 177.05, 177.13, 177.0101, 177.03, 177.06, 177.135, 177.37, 177.36, 177.42, 177.36, 177.6, 177.51, 177.35, 177.46, 177.4, 177.4401, 177.315, 177.27, 177.19, 177.02, 177.18, 177.23, 177.17, 177.2698, 177.3199, 177.135, 177.12, 176.82, 176.68, 176.97], [177.36, 177.735, 178.2, 178.48, 178.66, 178.13, 177.76, 177.45, 177.75, 177.9, 177.68, 177.58, 177.4, 177.405, 177.27, 177.22, 177.15, 177.02, 177.05, 177.16, 177.23, 177.11, 176.87, 176.82, 176.76, 176.69, 176.59, 176.57, 176.635, 176.62, 176.16, 176.18, 176.28, 176.46, 176.42, 176.14, 176.35, 176.475, 176.46, 176.47, 176.46, 176.4902, 176.53, 176.38, 176.53, 176.5869, 176.58, 176.5101, 176.45, 176.53, 176.38, 176.3, 176.32, 176.29, 176.3208, 176.39, 176.39, 176.6, 176.52, 176.41, 176.42, 176.36, 176.3562, 176.24, 176.22, 176.17, 176.17, 176.16, 176.04, 175.87, 175.9, 175.84, 175.82, 175.91, 175.72, 175.54, 175.65, 175.43, 176.13, 174.79, 174.48, 173.82, 173.47, 173.16, 173.0725, 172.455, 172.09, 172.24, 172.24, 172.12, 172.25, 171.96, 171.93, 171.74, 171.6963, 171.49, 171.05, 171.1699, 171.49, 171.52, 171.27, 171.44, 171.7174, 171.88, 172.27, 172.88, 172.369, 172.16, 172.3, 172.37, 172.19, 172.47, 172.43, 172.6, 172.69, 172.72, 172.69, 172.82, 172.82, 172.74, 172.635, 172.75, 172.7, 172.56, 172.375, 172.2, 172.1174, 171.95, 172.07, 172.11, 172.29, 172.45, 172.44, 172.2298, 172.25, 172.31, 172.37, 172.32, 172.4884, 172.6, 172.42, 172.36, 172.18, 172.1, 172.2184, 172.38, 172.4587, 172.31, 172.38, 172.73, 172.81, 172.83, 172.805, 172.82, 173.03, 172.98, 172.56, 173.25, 172.2, 171.97, 172.48, 172.19, 172.306, 172.12, 172.32, 172.568, 172.54, 172.17, 172.13, 172.27, 172.305, 172.36, 172.38, 172.1, 172.0629, 172.15, 172.37, 172.2015, 172.25, 172, 171.89, 171.89, 171.76, 171.88, 171.95, 172.06, 171.88, 171.95, 171.85, 171.85, 171.7, 171.65, 171.51, 171.51, 171.6, 171.65, 171.745, 171.761, 171.64, 171.71, 171.7608, 171.76, 171.95, 171.865, 171.8686, 172.0386, 172.31, 172.24, 172.12, 172.17, 172.35, 172.32, 172.42, 172.34, 172.3158, 172.3369, 172.35, 172.34, 172.33, 172.25, 172.28, 172.25, 172.405, 172.485, 172.41, 172.42, 172.4228, 172.44, 172.59, 172.67, 172.43, 172.6, 172.73, 172.69, 172.49, 173.809, 173.78, 173.75, 174.4199, 174.23, 174.5, 174.4, 174.67, 175.04, 175.2982, 175.64, 175.97, 176.06, 176.34, 176.16, 176.435, 176.639, 176.3, 176.105, 176.547, 176.95, 176.87, 176.765, 176.675, 176.68, 176.34, 176.355, 176.4975, 176.71, 176.89, 176.9, 176.78, 176.61, 176.56, 176.69, 176.73, 176.76, 176.77, 176.74, 176.65, 176.715, 176.525, 176.85, 177.12, 176.9573, 176.86, 176.81, 176.91, 176.8643, 176.87, 176.9206, 177.07, 176.9, 176.85, 176.885, 176.85, 176.7297, 176.65, 176.6, 176.67, 176.6914, 176.79, 176.62, 176.56, 176.515, 176.53, 176.605, 176.535, 176.38, 176.19, 176.21, 176.33, 176.29, 176.26, 176.47, 176.335, 176.4, 178.09, 178.4, 178.16, 178.7, 178.41, 177.57, 177.56, 178.07, 177.88, 177.7299, 177.44, 177.32, 177.21, 177.055, 176.8837, 176.84, 176.95, 177.0459, 177.08, 177.16, 177.21, 177.28, 177.5, 177.79, 178.01, 177.46, 177.38, 177.145, 177.0201, 177.16, 177.28, 177.17, 177.2746, 177.22, 177.09, 176.99, 177.055, 177.1099, 177.09, 177.22, 177.1899, 177.2, 177.25, 177.23, 177.24, 177.2851, 177.23, 177.24, 177.08, 177.14, 177.05, 177.09, 177.19, 177.135, 177.39, 177.36, 177.4799, 177.42, 177.63, 177.51, 177.425, 177.5001, 177.48, 177.47, 177.324, 177.27, 177.215, 177.1699, 177.19, 177.26, 177.22, 177.2698, 177.4, 177.22, 177.12, 176.86, 176.75, 177.035], [176.7, 177.54, 177.8, 178.22, 178.43, 177.95, 177.45, 177.3001, 177.63, 177.74, 177.55, 177.46, 177.2229, 177.32, 177.17, 177.0625, 177.03, 176.86, 176.98, 177.031, 177.02, 176.98, 176.76, 176.67, 176.63, 176.555, 176.5119, 176.44, 176.56, 176.5, 176.08, 176.06, 176.17, 176.38, 176.31, 176.04, 176.16, 176.42, 176.425, 176.3844, 176.4111, 176.46, 176.43, 176.33, 176.45, 176.53, 176.54, 176.44, 176.39, 176.42, 176.31, 176.22, 176.25, 176.23, 176.24, 176.225, 176.3, 176.53, 176.46, 176.35, 176.33, 176.32, 176.29, 176.2, 176.15, 176.11, 176.14, 176.11, 175.93, 175.8, 175.84, 175.785, 175.715, 175.75, 175.64, 175.48, 175.4, 175.34, 175.85, 174.195, 174.1802, 173.35, 173.2, 172.726, 172.6, 172.25, 171.8806, 172.11, 172.15, 171.92, 171.92, 171.79, 171.72, 171.53, 171.5556, 171.3401, 170.93, 171.05, 171.365, 171.25, 171.2, 171.31, 171.586, 171.7872, 172.13, 172.74, 172.22, 172.05, 172.2, 172.2901, 172.13, 172.32, 172.32, 172.42, 172.65, 172.6404, 172.62, 172.69, 172.76, 172.5502, 172.56, 172.66, 172.66, 172.515, 172.27, 172.1655, 171.89, 171.91, 171.935, 172.018, 172.22, 172.356, 172.3832, 172.145, 172.16, 172.21, 172.33, 172.2575, 172.41, 172.46, 172.35, 172.295, 172.11, 172.05, 172.15, 172.26, 172.43, 172.26, 172.3, 172.62, 172.735, 172.69, 172.76, 172.7, 172.93, 172.89, 172.2, 172.84, 171.9801, 171.86, 172.17, 172.1, 172.14, 171.8885, 172.24, 172.4, 172.38, 172.03, 171.93, 172.17, 172.12, 172.26, 172.3, 171.93, 171.98, 172.03, 172.31, 172.13, 172.1, 171.92, 171.83, 171.82, 171.64, 171.755, 171.82, 171.9479, 171.81, 171.88, 171.741, 171.79, 171.67, 171.6, 171.4, 171.39, 171.5271, 171.6, 171.6763, 171.685, 171.57, 171.6669, 171.6876, 171.68, 171.88, 171.83, 171.81, 171.97, 172.1841, 172.16, 172.07, 172.12, 172.23, 172.25, 172.35, 172.315, 172.2784, 172.285, 172.2613, 172.3, 172.3, 172.21, 172.235, 172.2, 172.32, 172.395, 172.36, 172.39, 172.35, 172.37, 172.51, 172.53, 172.2801, 172.515, 172.61, 172.6, 172.49, 173.36, 173.635, 173.52, 174.06, 174.0001, 174.32, 174.2, 174.55, 174.84, 175.03, 175.31, 175.71, 175.88, 176.05, 176.0201, 176.34, 176.37, 176.18, 176, 176.44, 176.75, 176.695, 176.63, 176.509, 176.57, 176.24, 176.25, 176.402, 176.57, 176.86, 176.83, 176.725, 176.56, 176.385, 176.6301, 176.68, 176.69, 176.685, 176.645, 176.56, 176.5401, 176.48, 176.8, 177.01, 176.87, 176.81, 176.73, 176.85, 176.76, 176.82, 176.87, 176.98, 176.82, 176.8, 176.85, 176.76, 176.6499, 176.59, 176.5619, 176.6289, 176.67, 176.64, 176.54, 176.535, 176.43, 176.39, 176.56, 176.48, 176.28, 176.08, 176.1055, 176.27, 176.25, 176.14, 176.34, 176.22, 176.325, 177.43, 177.94, 177.9, 178.46, 178.16, 177.25, 177.45, 177.77, 177.71, 177.62, 177.28, 177.15, 177, 176.95, 176.74, 176.7155, 176.77, 176.9325, 176.77, 177.04, 177.1, 177.23, 177.33, 177.55, 177.6582, 177.22, 177.24, 177.09, 176.93, 177.06, 177.15, 177.11, 177.19, 177.0901, 176.97, 176.905, 177, 177.02, 177.045, 177.06, 177.0605, 177.08, 177.18, 177.15, 177.18, 177.25, 177.17, 177.22, 177.0381, 177.09, 177, 177.03, 177.05, 177.09, 177.3402, 177.32, 177.41, 177.3478, 177.57, 177.43, 177.2943, 177.46, 177.4, 177.425, 177.3046, 177.17, 177.19, 177.02, 177.16, 177.23, 177.13, 177.23, 177.29, 177.13, 177.04, 176.81, 176.63, 176.93], [176.76, 177.63, 178.19, 178.45, 178.53, 178.1, 177.53, 177.3001, 177.73, 177.9, 177.57, 177.4893, 177.385, 177.3423, 177.18, 177.22, 177.09, 176.89, 177.05, 177.09, 177.02, 177.001, 176.87, 176.69, 176.65, 176.57, 176.545, 176.57, 176.63, 176.5, 176.14, 176.18, 176.28, 176.41, 176.31, 176.09, 176.34, 176.43, 176.425, 176.46, 176.46, 176.46, 176.5, 176.35, 176.53, 176.53, 176.58, 176.44, 176.45, 176.42, 176.34, 176.23, 176.26, 176.2847, 176.31, 176.38, 176.36, 176.535, 176.46, 176.405, 176.41, 176.33, 176.295, 176.21, 176.21, 176.1344, 176.15, 176.15, 175.96, 175.81, 175.875, 175.79, 175.82, 175.7947, 175.72, 175.535, 175.6469, 175.3401, 175.88, 174.249, 174.22, 173.38, 173.2, 172.78, 173.02, 172.39, 172.02, 172.155, 172.18, 172.03, 172.1, 171.94, 171.87, 171.56, 171.57, 171.38, 171.01, 171.06, 171.46, 171.34, 171.27, 171.34, 171.655, 171.815, 172.26, 172.77, 172.32, 172.1, 172.3, 172.34, 172.14, 172.46, 172.42, 172.5399, 172.676, 172.675, 172.68, 172.82, 172.81, 172.565, 172.5994, 172.66, 172.68, 172.5422, 172.37, 172.17, 171.89, 171.93, 172.02, 172.11, 172.29, 172.42, 172.4, 172.1701, 172.25, 172.24, 172.36, 172.32, 172.47, 172.52, 172.41, 172.295, 172.15, 172.1, 172.2184, 172.38, 172.44, 172.29, 172.305, 172.7, 172.81, 172.69, 172.7718, 172.8, 172.98, 172.91, 172.5, 172.84, 172.14, 171.93, 172.44, 172.1, 172.16, 171.8885, 172.27, 172.42, 172.38, 172.17, 172.01, 172.25, 172.235, 172.32, 172.38, 171.93, 171.99, 172.07, 172.31, 172.2, 172.22, 171.92, 171.88, 171.865, 171.6669, 171.87, 171.86, 171.9699, 171.86, 171.94, 171.75, 171.81, 171.67, 171.61, 171.43, 171.49, 171.5799, 171.635, 171.695, 171.74, 171.57, 171.6669, 171.7608, 171.715, 171.94, 171.86, 171.84, 171.98, 172.31, 172.21, 172.07, 172.14, 172.33, 172.27, 172.35, 172.329, 172.31, 172.3, 172.2613, 172.31, 172.31, 172.22, 172.245, 172.2, 172.36, 172.47, 172.37, 172.4, 172.41, 172.43, 172.59, 172.55, 172.31, 172.5843, 172.61, 172.685, 172.49, 173.809, 173.78, 173.735, 174.39, 174.02, 174.3896, 174.32, 174.6486, 174.938, 175.07, 175.515, 175.87, 176, 176.3, 176.15, 176.395, 176.62, 176.21, 176.07, 176.5, 176.78, 176.87, 176.64, 176.515, 176.64, 176.335, 176.3426, 176.47, 176.7, 176.86, 176.85, 176.7338, 176.58, 176.41, 176.65, 176.73, 176.76, 176.72, 176.69, 176.6, 176.5401, 176.515, 176.83, 177.01, 176.9, 176.81, 176.77, 176.91, 176.8, 176.8614, 176.9206, 176.98, 176.82, 176.85, 176.85, 176.83, 176.6499, 176.59, 176.5635, 176.64, 176.69, 176.7797, 176.54, 176.56, 176.43, 176.53, 176.595, 176.52, 176.35, 176.13, 176.21, 176.295, 176.25, 176.15, 176.38, 176.325, 176.4, 177.98, 178.01, 178.14, 178.66, 178.16, 177.265, 177.548, 177.82, 177.84, 177.65, 177.3794, 177.15, 177.2, 176.96, 176.86, 176.7155, 176.9, 176.9445, 177.0699, 177.08, 177.185, 177.28, 177.5, 177.55, 177.98, 177.22, 177.29, 177.11, 176.93, 177.13, 177.18, 177.13, 177.19, 177.0901, 176.97, 176.95, 177.035, 177.09, 177.045, 177.205, 177.1899, 177.171, 177.22, 177.205, 177.24, 177.27, 177.23, 177.22, 177.04, 177.09, 177.05, 177.08, 177.19, 177.13, 177.3402, 177.325, 177.42, 177.395, 177.5705, 177.43, 177.38, 177.5001, 177.48, 177.425, 177.3046, 177.17, 177.2, 177.16, 177.175, 177.26, 177.135, 177.26, 177.315, 177.17, 177.0402, 176.84, 176.69, 177.025], [143042, 38849, 29856, 34616, 42381, 22462, 43062, 14281, 11962, 16709, 10318, 11502, 20779, 9091, 11121, 11339, 19255, 14505, 8811, 7039, 18170, 10364, 21137, 15927, 19251, 8453, 9872, 9477, 6795, 8264, 9682, 7484, 19366, 15409, 8510, 12057, 14006, 5663, 4886, 5221, 6704, 4892, 8372, 3355, 6303, 5585, 4115, 5950, 6563, 8301, 6946, 8967, 6414, 6229, 7763, 12099, 25658, 8189, 7104, 2871, 7002, 6203, 7421, 6696, 4580, 5985, 6027, 9137, 19979, 17130, 10619, 10207, 13333, 20731, 14313, 18857, 37458, 33448, 98111, 32016, 25762, 74396, 25131, 38501, 38848, 32202, 29329, 18888, 14402, 60368, 82080, 29078, 50156, 36286, 33339, 27043, 80721, 15619, 12709, 32763, 13478, 26591, 30274, 16234, 24205, 22065, 18590, 15376, 40277, 10218, 8803, 13106, 18157, 11576, 11178, 15584, 11647, 20335, 7666, 42080, 11526, 13393, 8267, 6898, 8777, 11138, 38529, 13230, 27857, 3601, 7960, 9736, 5722, 12045, 9221, 11191, 7025, 6849, 11605, 14190, 6292, 16737, 10953, 10893, 6037, 18286, 8203, 10839, 12318, 13365, 16414, 14531, 15398, 18010, 55354, 38966, 144498, 31417, 36998, 18984, 18480, 45265, 12421, 21854, 9425, 14034, 10744, 12053, 25959, 10764, 9349, 7245, 11151, 23805, 8898, 8799, 8364, 4883, 8502, 8461, 13065, 16830, 10545, 7406, 4854, 13805, 11658, 29948, 12436, 16662, 6640, 4631, 23051, 12387, 5935, 5565, 5245, 11726, 6534, 9135, 6449, 8975, 15971, 6898, 9116, 8331, 19396, 7543, 2956, 4223, 16686, 11545, 8875, 3494, 5694, 3755, 8228, 5733, 8403, 5553, 7053, 12358, 18542, 8362, 6521, 15623, 6362, 5259, 13425, 24101, 31029, 15864, 24372, 39636, 2384, 43479, 21724, 20316, 30492, 18312, 13282, 24755, 14020, 37270, 33540, 68815, 53119, 49714, 46318, 25624, 19184, 52568, 19096, 14061, 47839, 95951, 18372, 26618, 10173, 12086, 13288, 11034, 8091, 25669, 13456, 18925, 19938, 4578, 9733, 10834, 12236, 8093, 6697, 26498, 12211, 9449, 15873, 15197, 15205, 19683, 4251, 13351, 7441, 10006, 4863, 5983, 26673, 7986, 10173, 3107, 11241, 8567, 7996, 5991, 16596, 8625, 13927, 7590, 7062, 11531, 19000, 9034, 9348, 16976, 16273, 14342, 16168, 14107, 23196, 23834, 35064, 45051, 156826, 37169, 21540, 29317, 23306, 15021, 32652, 20632, 12536, 9558, 13101, 11722, 9541, 5910, 23991, 8616, 7432, 8522, 25678, 15672, 6453, 7120, 17092, 22688, 36365, 13873, 7838, 9927, 4608, 7578, 10283, 4037, 6717, 5752, 8672, 8621, 5207, 5466, 2948, 9587, 12258, 5795, 5013, 13409, 3522, 4267, 5096, 2564, 5286, 3634, 12858, 1808, 8890, 4662, 5419, 3053, 8433, 7144, 10456, 5356, 7706, 4149, 2136, 7684, 3225, 6757, 4465, 13030, 9414, 3151, 8952, 6453, 22219, 13998, 13862, 15312, 35201, 35227]], "output_timestamps": [1628530200.0, 1628530500.0, 1628530800.0, 1628531100.0, 1628531400.0, 1628531700.0, 1628532000.0, 1628532300.0, 1628532600.0, 1628532900.0, 1628533200.0, 1628533500.0, 1628533800.0, 1628534100.0, 1628534400.0, 1628534700.0, 1628535000.0, 1628535300.0, 1628535600.0, 1628535900.0, 1628536200.0, 1628536500.0, 1628536800.0, 1628537100.0, 1628537400.0, 1628537700.0, 1628538000.0, 1628538300.0, 1628538600.0, 1628538900.0, 1628539200.0, 1628539500.0, 1628539800.0, 1628540100.0, 1628540400.0, 1628540700.0, 1628541000.0, 1628541300.0, 1628541600.0, 1628541900.0, 1628542200.0, 1628542500.0, 1628542800.0, 1628543100.0, 1628543400.0, 1628543700.0, 1628544000.0, 1628544300.0, 1628544600.0, 1628544900.0, 1628545200.0, 1628545500.0, 1628545800.0, 1628546100.0, 1628546400.0, 1628546700.0, 1628547000.0, 1628547300.0, 1628547600.0, 1628547900.0, 1628548200.0, 1628548500.0, 1628548800.0, 1628549100.0, 1628549400.0, 1628549700.0, 1628550000.0, 1628550300.0, 1628550600.0, 1628550900.0, 1628551200.0, 1628551500.0, 1628551800.0, 1628552100.0, 1628552400.0, 1628552700.0, 1628553000.0, 1628553300.0], "output_window": [[177, 176.4177, 176.05, 176.18, 175.995, 175.6411, 175.45, 175.19, 175.22, 175.44, 175.4, 175.5686, 175.4, 175.48, 175.51, 175.73, 175.54, 175.66, 175.57, 175.26, 175.55, 175.7, 175.65, 175.78, 175.9059, 175.96, 175.82, 175.6983, 175.9, 175.75, 175.54, 175.515, 175.9825, 176.31, 176.3355, 176.125, 176.01, 176.03, 176.08, 175.94, 176.02, 176.0602, 176.02, 176.06, 176, 176.14, 176.285, 176.27, 176.24, 176.26, 176.35, 176.445, 176.38, 176.38, 176.36, 176.45, 176.575, 176.68, 176.76, 176.74, 176.86, 176.974, 177.07, 176.95, 177.05, 177.01, 176.985, 176.77, 176.71, 176.75, 176.74, 176.6001, 176.57, 176.76, 176.745, 176.6, 176.72, 176.66], [177.26, 176.4177, 176.085, 176.5, 176.06, 175.7999, 175.53, 175.33, 175.3225, 175.52, 175.54, 175.575, 175.43, 175.55, 175.62, 175.7625, 175.75, 175.66, 175.58, 175.28, 175.65, 175.725, 175.69, 175.8, 175.9877, 175.99, 175.85, 175.7, 175.9, 175.81, 175.59, 175.6401, 176.07, 176.35, 176.505, 176.23, 176.0486, 176.075, 176.08, 175.94, 176.0299, 176.08, 176.07, 176.07, 176.01, 176.2399, 176.285, 176.292, 176.2525, 176.32, 176.39, 176.445, 176.3801, 176.42, 176.43, 176.5, 176.585, 176.695, 176.76, 176.86, 176.88, 176.98, 177.09, 177.055, 177.1, 177.04, 176.99, 176.77, 176.84, 176.75, 176.74, 176.6236, 176.6777, 176.78, 176.75, 176.65, 176.79, 176.725], [176.69, 175.86, 175.75, 176.15, 175.8201, 175.6, 175.42, 175.19, 175.2, 175.35, 175.35, 175.44, 175.29, 175.38, 175.49, 175.65, 175.53, 175.58, 175.52, 175.21, 175.55, 175.69, 175.63, 175.7113, 175.9059, 175.945, 175.795, 175.62, 175.85, 175.71, 175.53, 175.515, 175.97, 176.22, 176.33, 176.125, 175.95, 176.0107, 175.95, 175.82, 176, 176.05, 176.02, 176.03, 175.95, 176.14, 176.2099, 176.27, 176.195, 176.24, 176.34, 176.34, 176.325, 176.37, 176.36, 176.45, 176.545, 176.665, 176.72, 176.74, 176.85, 176.96, 176.96, 176.95, 177.04, 177.01, 176.945, 176.7036, 176.71, 176.724, 176.68, 176.6001, 176.56, 176.74, 176.59, 176.59, 176.69, 176.645], [177.21, 175.97, 175.95, 176.47, 176.0299, 175.64, 175.45, 175.26, 175.29, 175.47, 175.533, 175.52, 175.29, 175.55, 175.6, 175.65, 175.65, 175.59, 175.54, 175.225, 175.63, 175.705, 175.67, 175.73, 175.98, 175.96, 175.795, 175.62, 175.86, 175.71, 175.58, 175.6401, 176.0658, 176.3255, 176.4898, 176.18, 176.0486, 176.025, 175.9701, 175.89, 176.02, 176.05, 176.03, 176.07, 175.95, 176.23, 176.2099, 176.29, 176.2, 176.32, 176.34, 176.345, 176.325, 176.42, 176.42, 176.485, 176.57, 176.68, 176.74, 176.821, 176.88, 176.97, 177.03, 177.025, 177.09, 177.035, 176.945, 176.71, 176.82, 176.73, 176.68, 176.62, 176.65, 176.77, 176.6301, 176.645, 176.76, 176.725], [116901, 37497, 17391, 12947, 15871, 25007, 15936, 15962, 21919, 16410, 16347, 14047, 33814, 11480, 8584, 10362, 22922, 16790, 15103, 17526, 7941, 9748, 9025, 13483, 11590, 7249, 6930, 7801, 10421, 21811, 9239, 6446, 12544, 16744, 64626, 8490, 14863, 4217, 9769, 10921, 6521, 2902, 4036, 3503, 4710, 6426, 5382, 3867, 3405, 4845, 14376, 3870, 4743, 3539, 3025, 5931, 5416, 18979, 7200, 12758, 9565, 9214, 41655, 11823, 6446, 5820, 11501, 5357, 10586, 3804, 6857, 5356, 11858, 15084, 45793, 43703, 24767, 24562]], "text": {"content": "Disney's Combined Strength Across Sectors Remains 'Unparalleled' In Global Media Industry, Says Dan Loeb\nBy Madhukumar Warrier\nPublished on: 2021-08-09T09:57:17Z\n\nActivist investor Dan Loeb noted that the combined strength of Walt Disney Co.\u2019s (NYSE: DIS) various sports, general entertainment, and blockbuster franchises remains \u201cunparalleled\u201d in the global media industry.\nWhat Happened: In a letter to investors of his hedge fund Third Point, Loeb said, while Disney\u2019s progress so far has been commendable, more can be done to unlock the company\u2019s full potential of its streaming service.\nLoeb urged Disney to provide an \u201call-you-can eat approach to its direct-to-consumer (DTC) offering\u201d on a single platform under the Disney+ brand, where all theatrical content will be available day-and-date with no additional fee to subscribers.\nLoeb praised Disney\u2019s management for leaning into the DTC ...\n\nArticle Content:\n\nActivist investor Dan Loeb noted that the combined strength of Walt Disney Co.\u2019s DIS various sports, general entertainment, and blockbuster franchises remains \u201cunparalleled\u201d in the global media industry.\nWhat Happened: In a letter to investors of his hedge fund Third Point, Loeb said, while Disney\u2019s progress so far has been commendable, more can be done to unlock the company\u2019s full potential of its streaming service.\nLoeb urged Disney to provide an \u201call-you-can eat approach to its direct-to-consumer (DTC) offering\u201d on a single platform under the Disney+ brand, where all theatrical content will be available day-and-date with no additional fee to subscribers.\nLoeb praised Disney\u2019s management for leaning into the DTC transition during a very challenging operating environment and lauded the company for suspending its dividend in the first half of fiscal 2020.\nSee Also: Disney To Launch Animation Facility In Vancouver And Expand In California\nWhy It Matters: Third Point, which first disclosed its position in Disney last year, had called on the company at that time to suspend its dividend in order to fund its direct-to-consumer streaming service, Disney+.\nFollowing the closure of its theme parks during the COVID-19 pandemic, Disney turned into a stay-at-home winner thanks to the success of Disney+ and its renewed company focus on the direct-to-consumer business.\nWith 104 million subscribers, Disney+ has turned into one of the largest streaming platforms in the world. Disney+ streaming now generates over $15 billion in annual revenue.\nDisney is scheduled to report its financial results for the third quarter on August 12 after the market close.\nPrice Action: Disney shares closed more than 0.2% higher in Friday\u2019s trading at $177.13.\nRead Next:\nNetflix, Disney+, Amazon Prime Video, Other SVOD Services Are Seeing Customers Spend More Now Than During Pandemic: Survey\nHow to Buy Disney Stock\n\nSource: Benzinga\n", "timestamp_ms": 1628503037000, "published_utc": "2021-08-09T09:57:17Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/08/22393020/disneys-combined-strength-across-sectors-remains-unparalleled-in-global-media-indus", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.0411357425104617, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5888001921521353, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.019800859923057586, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [176.76, 177.195, 177.52666666666664, 177.7575, 177.91199999999998, 177.9433333333333, 177.8842857142857, 177.8112625, 177.80223333333333, 177.81201, 177.89301, 177.87894, 177.79844, 177.68767, 177.55266999999998, 177.46467, 177.42067, 177.37966, 177.31166, 177.23066, 177.17566, 177.12682999999998, 177.07532999999998, 177.0101, 176.95710000000003, 176.8921, 176.8376, 176.8056, 176.7636, 176.70459999999997, 176.6166, 176.5345, 176.47549999999998, 176.4475, 176.4135, 176.3655, 176.34499999999997, 176.331, 176.3105, 176.30649999999997, 176.3385, 176.3665, 176.3885, 176.3825, 176.4045, 176.44850000000002, 176.4725, 176.4735, 176.476, 176.472, 176.46, 176.43699999999998, 176.413, 176.40647, 176.38447, 176.36947, 176.34747, 176.35697, 176.35796999999997, 176.35647, 176.36346999999998, 176.37347000000003, 176.37697, 176.3695, 176.3595, 176.33494000000002, 176.31394, 176.27544, 176.22544000000002, 176.16594, 176.11244000000002, 176.05844, 176.01094, 175.96941, 175.92041, 175.86047000000002, 175.81016, 175.72917, 175.72117, 175.56507, 175.39956999999998, 175.15857, 174.89657, 174.59509999999997, 174.3251, 174.0106, 173.64791, 173.3294, 172.95940000000002, 172.7375, 172.5255, 172.38150000000002, 172.2485, 172.12650000000002, 171.9815, 171.8805, 171.7795, 171.67000000000002, 171.598, 171.529, 171.446, 171.38600000000002, 171.3645, 171.39000000000001, 171.459, 171.598, 171.72899999999998, 171.833, 171.917, 172.017, 172.10399999999998, 172.21599999999998, 172.2925, 172.36499, 172.40659, 172.39709, 172.43309, 172.50509, 172.55609, 172.57859, 172.62453, 172.64453, 172.67053, 172.67076, 172.64016, 172.58966, 172.51066, 172.42166000000003, 172.34266, 172.29716000000002, 172.26622, 172.24222, 172.21422, 172.17701, 172.16501, 172.17201, 172.21901, 172.25800999999998, 172.30301, 172.34401, 172.35601000000003, 172.34350999999998, 172.31851, 172.3115, 172.30834, 172.32234, 172.33034, 172.32734, 172.31084, 172.32883999999999, 172.36884, 172.40834, 172.47052, 172.54052000000001, 172.61668, 172.66968, 172.67568, 172.73067999999998, 172.71418, 172.63718, 172.60018, 172.54118, 172.48000000000002, 172.38885, 172.31785, 172.26885, 172.25685000000001, 172.18985, 172.17685, 172.20884999999998, 172.18834999999999, 172.21035, 172.23235, 172.2365, 172.2085, 172.17350000000002, 172.16649999999998, 172.16950000000003, 172.1905, 172.1575, 172.12199999999999, 172.07649999999998, 172.00519, 171.99919, 171.98619000000002, 171.97618000000003, 171.93117999999998, 171.90518000000003, 171.85818, 171.84718, 171.82618000000002, 171.80068, 171.77699, 171.73899, 171.71098, 171.67749, 171.66099, 171.64099, 171.62299000000002, 171.60868, 171.61776, 171.62826, 171.67926, 171.71625999999998, 171.74227000000002, 171.77677, 171.83827000000002, 171.88527000000002, 171.93527, 171.98258, 172.0395, 172.095, 172.136, 172.18290000000002, 172.2299, 172.2619, 172.25703000000001, 172.26703, 172.29103, 172.29903000000002, 172.29053, 172.28352999999998, 172.28453000000002, 172.29863, 172.30463, 172.31463000000002, 172.3295, 172.3415, 172.36950000000002, 172.4025, 172.40900000000002, 172.44743, 172.47243, 172.49393, 172.50593, 172.64683, 172.78383000000002, 172.91433, 173.09432999999999, 173.24133, 173.44929, 173.62286, 173.82672, 174.05202, 174.31001999999998, 174.48062, 174.68962, 174.91611999999998, 175.10712, 175.32012, 175.52066, 175.75065999999998, 175.9068, 176.02, 176.163, 176.2895, 176.38950000000003, 176.45350000000002, 176.475, 176.524, 176.518, 176.49025999999998, 176.51626, 176.57926, 176.61525999999998, 176.62226, 176.60863999999998, 176.60264, 176.59214, 176.59314, 176.63263999999998, 176.67437999999999, 176.69938, 176.69838, 176.67238, 176.64139, 176.61951, 176.64451, 176.70450999999997, 176.72950999999998, 176.73751, 176.73851, 176.75751, 176.76851, 176.79465, 176.8327, 176.87920000000003, 176.8782, 176.86219999999997, 176.8572, 176.85920000000002, 176.84719, 176.81519, 176.79154, 176.7694, 176.74633999999998, 176.72630999999998, 176.69831, 176.66931, 176.62731, 176.59731, 176.59181999999998, 176.58481999999998, 176.56347, 176.51247, 176.46447, 176.416, 176.387, 176.346, 176.341, 176.32049999999998, 176.301, 176.447, 176.613, 176.814, 177.059, 177.2455, 177.34699999999998, 177.4868, 177.6308, 177.78230000000002, 177.9073, 177.84724, 177.76124, 177.66724000000002, 177.49724, 177.36723999999998, 177.31229000000002, 177.24749000000003, 177.15993999999998, 177.08292999999998, 177.02593, 177.00649, 177.01949, 177.04949, 177.10849, 177.22048999999998, 177.27094, 177.30993999999998, 177.32649, 177.31250000000003, 177.3175, 177.317, 177.302, 177.27100000000002, 177.22501, 177.12401, 177.09701, 177.07151000000002, 177.06950999999998, 177.08101, 177.08850999999999, 177.0895, 177.0936, 177.0966, 177.10809, 177.13509000000002, 177.16709, 177.18659, 177.19959, 177.19909, 177.18759, 177.1736, 177.1645, 177.16150000000002, 177.154, 177.16402, 177.16952, 177.18851999999998, 177.20602, 177.25907, 177.29307, 177.32607000000002, 177.36808000000002, 177.39708, 177.42658, 177.42302, 177.40752000000003, 177.38551999999999, 177.36202, 177.32247, 177.30546999999999, 177.28097, 177.25696, 177.24046, 177.21495999999996, 177.18851999999998, 177.15552, 177.10452, 177.09102000000001], "in_sma_50": [176.76, 177.195, 177.52666666666664, 177.7575, 177.91199999999998, 177.9433333333333, 177.8842857142857, 177.8112625, 177.80223333333333, 177.81201, 177.79000909090908, 177.76495, 177.73572307692305, 177.70762142857143, 177.67244666666664, 177.64416875, 177.61157058823528, 177.57148333333333, 177.54403684210524, 177.521335, 177.4974619047619, 177.47489545454545, 177.4485956521739, 177.4169875, 177.38630799999999, 177.35491153846155, 177.3249148148148, 177.29795357142856, 177.27492068965518, 177.24909, 177.21331290322578, 177.181021875, 177.15371818181816, 177.13184411764703, 177.10836285714285, 177.080075, 177.060072972973, 177.04349210526314, 177.02763333333334, 177.0134425, 176.999943902439, 176.9870880952381, 176.97576046511628, 176.96153863636366, 176.9519488888889, 176.9427760869565, 176.93505744680851, 176.92474374999998, 176.9150551020408, 176.905154, 176.896754, 176.868754, 176.830154, 176.786848, 176.742448, 176.70804800000002, 176.68464799999998, 176.66934600000002, 176.643946, 176.61404599999997, 176.59084600000003, 176.56766000000005, 176.54586000000003, 176.523214, 176.50381399999998, 176.48210200000003, 176.463302, 176.44850199999996, 176.426702, 176.40110199999998, 176.378202, 176.353982, 176.33298200000002, 176.315076, 176.296476, 176.275776, 176.257814, 176.23321600000003, 176.21821599999998, 176.173196, 176.134796, 176.078796, 176.017196, 175.944596, 175.878796, 175.80479599999998, 175.71839599999998, 175.632896, 175.54799599999998, 175.45939599999997, 175.372196, 175.28179599999999, 175.18919599999998, 175.09339599999998, 174.99419600000002, 174.89119599999998, 174.77979599999998, 174.672196, 174.572396, 174.470796, 174.36939599999997, 174.271596, 174.179496, 174.090102, 174.009102, 173.93690199999998, 173.856102, 173.767402, 173.684202, 173.60290200000003, 173.51750199999998, 173.44010199999997, 173.36260199999998, 173.2892, 173.21852, 173.149332, 173.079932, 173.01333200000002, 172.95033199999997, 172.885432, 172.81992000000002, 172.75732, 172.69452, 172.62947, 172.56247, 172.49517, 172.420032, 172.35182999999998, 172.27463, 172.23185, 172.19325, 172.17405, 172.15804999999997, 172.14585200000002, 172.130452, 172.127452, 172.134252, 172.137552, 172.14335200000002, 172.153152, 172.159352, 172.166452, 172.172052, 172.18285200000003, 172.19582, 172.21581999999998, 172.24442, 172.26902, 172.28592, 172.31311999999997, 172.34392, 172.37092, 172.393256, 172.41295599999998, 172.427356, 172.430156, 172.43375600000002, 172.44855600000002, 172.445356, 172.437156, 172.443156, 172.435956, 172.430756, 172.417728, 172.40960800000002, 172.40450800000002, 172.398508, 172.38550800000002, 172.36950800000002, 172.36320800000001, 172.35591999999997, 172.34912, 172.34311999999997, 172.330876, 172.323276, 172.321276, 172.329676, 172.33507600000002, 172.33907599999998, 172.33527599999996, 172.327076, 172.315976, 172.30131400000002, 172.29531199999997, 172.287512, 172.28211, 172.27211, 172.26450999999997, 172.25010999999998, 172.23591, 172.22111, 172.20740999999998, 172.19301, 172.18080999999998, 172.16804, 172.15314, 172.13824, 172.12723999999997, 172.11253999999997, 172.091878, 172.070894, 172.051394, 172.034758, 172.01595800000004, 171.99315799999997, 171.974558, 171.970758, 171.95815799999997, 171.956758, 171.960958, 171.95875800000002, 171.96215800000002, 171.96595800000003, 171.974768, 171.97556799999998, 171.97316799999996, 171.97079399999998, 171.97359400000002, 171.979594, 171.97899399999997, 171.97919400000004, 171.97679399999998, 171.976394, 171.987194, 171.994794, 172.001394, 172.00339400000001, 172.007994, 172.01539400000001, 172.027994, 172.036594, 172.05098, 172.069842, 172.086142, 172.09874200000002, 172.135524, 172.173924, 172.209824, 172.26262400000005, 172.30682399999998, 172.36121599999998, 172.415416, 172.479788, 172.54874800000002, 172.61855, 172.69615, 172.77965, 172.86485000000002, 172.95945, 173.04911200000004, 173.141796, 173.23989600000002, 173.32529599999998, 173.409496, 173.50269600000004, 173.598696, 173.689896, 173.77849600000002, 173.86739599999999, 173.95739600000002, 174.037496, 174.118948, 174.201348, 174.28876799999998, 174.379768, 174.47076800000002, 174.56021800000002, 174.64561799999998, 174.727618, 174.81621800000002, 174.90591799999999, 174.997118, 175.08431800000002, 175.168718, 175.253318, 175.33612000000002, 175.41822, 175.50621999999998, 175.59462, 175.68162, 175.77162, 175.85533399999997, 175.941334, 176.02363400000002, 176.11106199999998, 176.173294, 176.237294, 176.29899400000002, 176.348194, 176.404794, 176.453602, 176.5002, 176.539028, 176.571538, 176.602938, 176.626438, 176.64463199999997, 176.655432, 176.660632, 176.66623199999998, 176.668932, 176.668432, 176.67463200000003, 176.680232, 176.67283199999997, 176.66143200000002, 176.649932, 176.64213200000003, 176.63483200000002, 176.629632, 176.629432, 176.63058, 176.66078, 176.68698, 176.71257999999997, 176.74878, 176.77730400000002, 176.791004, 176.81376400000002, 176.837164, 176.85936400000003, 176.87716400000002, 176.89035199999998, 176.899552, 176.911552, 176.91995, 176.92685, 176.92456, 176.92236, 176.92325, 176.928448, 176.934648, 176.94014799999997, 176.949748, 176.96252, 176.975108, 176.995108, 177.003108, 177.01190799999998, 177.017108, 177.01910800000002, 177.02871, 177.04050999999998, 177.05184, 177.06284, 177.070842, 177.07464799999997, 177.082848, 177.09234800000002, 177.10554800000003, 177.115848, 177.128048, 177.141446, 177.15786599999998, 177.179666, 177.19956599999998, 177.21846599999998, 177.23886599999997, 177.26046599999998, 177.27726600000003, 177.291566, 177.305366, 177.28676600000003, 177.268166, 177.249166, 177.21856599999998, 177.20216999999997, 177.20337, 177.20081, 177.19231, 177.18692, 177.18252, 177.18253199999998, 177.189534, 177.195134, 177.204434, 177.21332599999997, 177.22241599999998, 177.228416, 177.232726, 177.23482800000002, 177.238428, 177.237428, 177.23702799999998, 177.233328, 177.225728, 177.20693199999997, 177.199332, 177.18733200000003, 177.185632], "in_sma_200": [176.76, 177.195, 177.52666666666664, 177.7575, 177.91199999999998, 177.9433333333333, 177.8842857142857, 177.8112625, 177.80223333333333, 177.81201, 177.79000909090908, 177.76495, 177.73572307692305, 177.70762142857143, 177.67244666666664, 177.64416875, 177.61157058823528, 177.57148333333333, 177.54403684210524, 177.521335, 177.4974619047619, 177.47489545454545, 177.4485956521739, 177.4169875, 177.38630799999999, 177.35491153846155, 177.3249148148148, 177.29795357142856, 177.27492068965518, 177.24909, 177.21331290322578, 177.181021875, 177.15371818181816, 177.13184411764703, 177.10836285714285, 177.080075, 177.060072972973, 177.04349210526314, 177.02763333333334, 177.0134425, 176.999943902439, 176.9870880952381, 176.97576046511628, 176.96153863636366, 176.9519488888889, 176.9427760869565, 176.93505744680851, 176.92474374999998, 176.9150551020408, 176.905154, 176.89407254901963, 176.88130192307693, 176.869579245283, 176.85874814814815, 176.84877090909092, 176.84040000000002, 176.83197192982456, 176.82685172413792, 176.8206338983051, 176.81370666666666, 176.80708852459017, 176.79939354838712, 176.79138730158732, 176.782303125, 176.77349846153845, 176.76381515151516, 176.75465373134327, 176.74576176470586, 176.73437391304347, 176.72116857142856, 176.70925070422535, 176.69648333333333, 176.68447671232877, 176.6724527027027, 176.65975333333333, 176.6449539473684, 176.6319922077922, 176.61542948717948, 176.60612025316456, 176.57665624999998, 176.54756172839504, 176.50893292682926, 176.46906626506026, 176.42514880952382, 176.38508823529412, 176.33863372093023, 176.28899425287355, 176.24201704545456, 176.19637640449437, 176.15008333333333, 176.1055769230769, 176.06029891304348, 176.01524193548386, 175.96784574468086, 175.92155263157895, 175.87424479166668, 175.82409793814432, 175.77548469387756, 175.73189393939396, 175.687975, 175.64423267326734, 175.6020343137255, 175.563713592233, 175.52766826923076, 175.49654761904762, 175.47082547169813, 175.4413785046729, 175.41043981481482, 175.38190366972475, 175.35424999999998, 175.32529279279277, 175.2997098214286, 175.2742256637168, 175.2502403508772, 175.2278556521739, 175.20584827586208, 175.18425982905984, 175.16422372881357, 175.14444033613444, 175.12294500000002, 175.10208925619835, 175.08207213114756, 175.0625430894309, 175.0422177419355, 175.02084, 174.99821428571428, 174.97374015748034, 174.9499609375, 174.9272480620155, 174.90557692307692, 174.8856106870229, 174.86693181818183, 174.84838345864662, 174.82839626865672, 174.80929703703703, 174.79040514705883, 174.77266496350364, 174.75489202898552, 174.73845395683455, 174.72260785714283, 174.7062063829787, 174.68922605633801, 174.67146923076925, 174.65361180555556, 174.63681724137933, 174.62135958904108, 174.60652040816328, 174.59086824324322, 174.57552684563757, 174.56302333333332, 174.55141390728477, 174.5391677631579, 174.52761633986927, 174.51639805194807, 174.50648580645162, 174.49625192307693, 174.48353694267516, 174.4731348101266, 174.4584610062893, 174.442658125, 174.43021925465837, 174.4158351851852, 174.40199570552147, 174.3866695121951, 174.3738412121212, 174.36207108433734, 174.35020239520958, 174.337225, 174.32345443786983, 174.31125764705882, 174.2991157894737, 174.28760930232556, 174.27658265895954, 174.26309655172415, 174.25010742857143, 174.23772045454547, 174.22682937853108, 174.21544269662922, 174.20429497206703, 174.19160444444444, 174.17883314917128, 174.16611978021976, 174.15246284153005, 174.1400581521739, 174.12773351351353, 174.1161322580645, 174.10406737967912, 174.09255638297873, 174.08016190476192, 174.06821368421052, 174.05565759162303, 174.04291979166666, 174.02938134715023, 174.01629175257733, 174.00379743589744, 173.9917117346939, 173.9800532994924, 173.9687398989899, 173.95668592964824, 173.94523700000002, 173.92024099999998, 173.890666, 173.85941599999998, 173.826466, 173.79301600000002, 173.76241599999997, 173.73631599999996, 173.7108655, 173.6825655, 173.65376550000002, 173.62756549999997, 173.601469, 173.576294, 173.55122749999998, 173.5268775, 173.5022775, 173.47813400000004, 173.45523400000002, 173.431534, 173.40718400000003, 173.383309, 173.359304, 173.336754, 173.315654, 173.294254, 173.27340399999997, 173.252729, 173.232029, 173.211829, 173.192079, 173.172929, 173.1549505, 173.13660050000001, 173.1179755, 173.0988755, 173.0874705, 173.0746705, 173.0611955, 173.05102049999996, 173.0388205, 173.02846850000003, 173.01776850000002, 173.00851150000003, 173.0014515, 172.99415150000002, 172.98907649999998, 172.98552650000002, 172.9833265, 172.98257650000002, 172.98122649999996, 172.9815015, 172.98345149999997, 172.98320150000004, 172.98212800000002, 172.98307800000003, 172.985078, 172.98762799999997, 172.988153, 172.98842800000003, 172.98960300000002, 172.989228, 172.98929099999998, 172.990166, 172.99261600000003, 172.99586599999998, 172.999444, 173.00236299999997, 173.004513, 173.00676300000003, 173.010963, 173.01523799999998, 173.020088, 173.024588, 173.02906449999998, 173.0334645, 173.03849000000002, 173.0428305, 173.05028000000001, 173.05592999999996, 173.069185, 173.082135, 173.099085, 173.11763499999998, 173.137735, 173.15694200000002, 173.179595, 173.204395, 173.22772, 173.25107, 173.27517, 173.29882, 173.32236949999998, 173.3459695, 173.37098699999999, 173.396337, 173.422887, 173.45173549999998, 173.4791355, 173.5046355, 173.53008549999998, 173.5563855, 173.58266049999997, 173.6069855, 173.6296605, 173.6490105, 173.66621049999998, 173.68608550000002, 173.7068355, 173.72608549999998, 173.7462855, 173.7672105, 173.7869105, 173.8147105, 173.842061, 173.869381, 173.899306, 173.92670599999997, 173.948931, 173.972621, 173.99889599999997, 174.025099, 174.050049, 174.07354600000002, 174.096585, 174.120735, 174.14468499999998, 174.169535, 174.19346249999998, 174.21786250000002, 174.242035, 174.26593450000001, 174.28923450000002, 174.3131595, 174.338709, 174.36495899999997, 174.391509, 174.41960899999998, 174.444109, 174.468209, 174.491159, 174.513759, 174.53793399999998, 174.56308399999998, 174.588234, 174.613092, 174.6366425, 174.65929250000002, 174.6825925, 174.7062425, 174.72819249999998, 174.7493675, 174.77194249999997, 174.794033, 174.81588799999997, 174.837088, 174.858563, 174.882263, 174.90441300000003, 174.929863, 174.95631300000002, 174.979313, 175.00426300000004, 175.02871299999998, 175.0546705, 175.0792705, 175.1028205, 175.12762149999998, 175.1533965, 175.1804465, 175.20617149999998, 175.232849, 175.258399, 175.283399, 175.3112495, 175.3386995, 175.3654745, 175.39044749999996, 175.4152975, 175.44019749999998, 175.46639750000003, 175.4928725, 175.5198475, 175.54718800000003, 175.57413799999998, 175.60141299999998, 175.6274135, 175.65331450000002, 175.67781449999998, 175.7025145, 175.72858950000003], "in_ema_10": [176.76, 176.91818181818178, 177.14942148760326, 177.38589030803902, 177.59391025203192, 177.68592656984427, 177.65757628441804, 177.59258059634203, 177.61756594246165, 177.6689175892868, 177.6509325730528, 177.62154483249776, 177.57853668113452, 177.53558455729188, 177.47093281960244, 177.4253086705838, 177.36434345775035, 177.27809919270481, 177.23662661221303, 177.20996722817426, 177.17542773214257, 177.14371359902572, 177.09394749011193, 177.02050249190975, 176.9531384024716, 176.88347687474948, 176.821935624795, 176.77612914755952, 176.7495602116396, 176.7041856277051, 176.6016064226678, 176.52495070945545, 176.4804142168272, 176.46761163194952, 176.43895497159505, 176.3755086131232, 176.36905250164625, 176.3801338649833, 176.38829134407723, 176.40132928151775, 176.41199668487815, 176.42072456035484, 176.43513827665396, 176.41965858998958, 176.4397206645369, 176.45613508916654, 176.47865598204532, 176.47162762167346, 176.46769532682373, 176.4590234492194, 176.43738282208858, 176.39967685443608, 176.3742810627204, 176.35799359677122, 176.34926748826737, 176.35485521767328, 176.35579063264177, 176.3883741539796, 176.40139703507424, 176.4020521196062, 176.4034971887687, 176.39013406353803, 176.37283696107656, 176.3432302408808, 176.31900656072065, 176.2854417314987, 176.2608159621353, 176.2406676053834, 176.18963713167733, 176.1206121986451, 176.07595543525505, 176.02396353793594, 175.9868792583112, 175.95193757498188, 175.90976710680334, 175.84162763283908, 175.8062226086865, 175.72147304347075, 175.75029612647606, 175.47733319438947, 175.24872715904593, 174.90895858467394, 174.59823884200594, 174.2676499616412, 174.0408045140701, 173.74065823878462, 173.4278112862783, 173.19639105240952, 173.01159267924416, 172.83312128301793, 172.6998265042874, 172.56167623078056, 172.4359169160932, 172.27665929498534, 172.14817578680618, 172.0085074619323, 171.82696065067188, 171.6875132596406, 171.64614721243322, 171.5904840828999, 171.5322142496454, 171.4972662042553, 171.5259450762089, 171.5785005168982, 171.70240951382578, 171.89651687494836, 171.97351380677594, 171.99651129645304, 172.0516910607343, 172.10411086787352, 172.11063616462377, 172.1741568619649, 172.2188556143349, 172.27722732081946, 172.34973144430683, 172.4088711817056, 172.4581673304864, 172.52395508857978, 172.57596325429256, 172.57396993533027, 172.57859358345203, 172.59339475009713, 172.60914115917038, 172.5969700393212, 172.5557027594446, 172.48557498500014, 172.37728862409102, 172.29596341971083, 172.24578825249068, 172.22109947931057, 172.23362684670863, 172.26751287457978, 172.291601442838, 172.26951027141288, 172.2659629493378, 172.26124241309455, 172.27919833798646, 172.28661682198893, 172.3199592179909, 172.3563302692653, 172.36608840212614, 172.35316323810318, 172.31622446753897, 172.27691092798642, 172.26627257744343, 172.28695029063553, 172.31477751051997, 172.31027250860723, 172.30931387067864, 172.38034771237344, 172.4584663101237, 172.50056334464665, 172.54987910016544, 172.59535562740808, 172.66529096787932, 172.70978351917398, 172.67164106114234, 172.70225177729827, 172.60002418142585, 172.47820160298477, 172.4712558569875, 172.40375479208066, 172.3594357389751, 172.27381105916143, 172.27311813931388, 172.29982393216588, 172.3144013990448, 172.2881465992185, 172.23757449026968, 172.239833673857, 172.2389548240648, 172.25369031059847, 172.27665570867146, 172.2136273980039, 172.1729678710941, 172.15424643998608, 172.18256526907953, 172.18573522015598, 172.1919651801276, 172.1425169655589, 172.09478660818456, 172.05300722487826, 171.98280591126402, 171.96229574557964, 171.9436965191106, 171.9484607883632, 171.9323770086608, 171.9337630070861, 171.90035155125224, 171.8839239964791, 171.845028724392, 171.802296229048, 171.73460600558474, 171.6901321863875, 171.67008997068066, 171.66370997601146, 171.6693990712821, 171.68223560377623, 171.66182913036235, 171.6627511066601, 171.68057817817643, 171.68683669123524, 171.7328663837379, 171.75598158669465, 171.77125766184108, 171.8092108142336, 171.90026339346386, 171.95657914010678, 171.9772011146328, 172.00680091197228, 172.06556438252278, 172.10273449479135, 172.14769185937473, 172.18065697585203, 172.20417388933348, 172.22159681854558, 172.22881557880999, 172.24357638266272, 172.25565340399677, 172.24917096690643, 172.24841260928707, 172.2396103166894, 172.2614993500186, 172.2994085591061, 172.31224336654134, 172.32819911807925, 172.3430720057012, 172.3588770955737, 172.400899441833, 172.42800863422698, 172.406552518913, 172.438870242747, 172.4699847440657, 172.50907842696284, 172.50560962206052, 172.74258969077678, 172.93120974699917, 173.07735342936294, 173.31601644220603, 173.44401345271405, 173.6159382794933, 173.7439495014036, 173.9084314102393, 174.0956256992867, 174.27278466305276, 174.49864199704317, 174.74797981576256, 174.97561984926026, 175.21641624030383, 175.38615874206675, 175.56958442532732, 175.7605690752678, 175.84228378885544, 175.88368673633624, 175.99574369336602, 176.13833574911763, 176.27136561291442, 176.33839004693, 176.37050094748815, 176.41950077521759, 176.40413699790528, 176.39294845283158, 176.406957825044, 176.46023822049054, 176.53292218040133, 176.59057269305563, 176.61661402159098, 176.60995692675624, 176.57360112189144, 176.58749182700208, 176.61340240391078, 176.64005651229064, 176.65459169187415, 176.66102956607884, 176.6499332813372, 176.62996359382134, 176.60906112221744, 176.6492318272688, 176.71482604049265, 176.74849403313033, 176.75967693619754, 176.7615538568889, 176.78854406472726, 176.79062696204957, 176.80349478713146, 176.82478664401663, 176.85300725419543, 176.8470059352508, 176.84755031065973, 176.84799570872158, 176.84472376168128, 176.8093012595574, 176.76942830327425, 176.73198679358802, 176.71526192202657, 176.71066884529446, 176.72321996433183, 176.6899072435442, 176.66628774471798, 176.6233263365874, 176.60635791175332, 176.60429283688904, 176.58896686654558, 176.54551834535545, 176.46996955529082, 176.42270236341975, 176.39948375188888, 176.37230488790908, 176.33188581738014, 176.34063385058374, 176.33779133229578, 176.34910199915106, 176.6456289083963, 176.89369637959697, 177.12029703785208, 177.40024303096988, 177.5383806617026, 177.48867508684756, 177.49946143469344, 177.5577411738401, 177.60906096041464, 177.61650442215742, 177.5733945272197, 177.49641370408884, 177.4425203033454, 177.35478933910076, 177.26482764108243, 177.16494988815833, 177.11677718122044, 177.08545405736217, 177.08262604693266, 177.082148583854, 177.10084884133508, 177.13342177927416, 177.20007236486066, 177.26369557124963, 177.3939327401133, 177.36230860554724, 177.34916158635684, 177.3056776615647, 177.2373726321893, 177.2178503354276, 177.21096845625894, 177.1962469187573, 177.1951111153469, 177.1760181852838, 177.138560333414, 177.10427663642963, 177.09168088435152, 177.09137526901486, 177.08294340192123, 177.10513551066282, 177.12054723599684, 177.12972046581558, 177.14613492657637, 177.15683766719883, 177.1719580913445, 177.18978389291823, 177.19709591238762, 177.2012602919535, 177.17194023887103, 177.15704201362172, 177.13757982932685, 177.12711076944925, 177.1385451750039, 177.13699150682135, 177.17393850558108, 177.20140423183906, 177.24114891695922, 177.26912184114843, 177.32391787003053, 177.343205530025, 177.3498954336568, 177.3772053548101, 177.39589529029917, 177.40118705569932, 177.38362577284488, 177.34478472323673, 177.31846022810277, 177.28964927753862, 177.26880395434978, 177.26720323537708, 177.24316628349032, 177.24622695921934, 177.2587311484522, 177.24259821236998, 177.2057985373936, 177.13928971241293, 177.0576006737924, 177.05167327855742], "in_ema_50": [176.76, 176.7941176470588, 176.8488581314879, 176.91164800868447, 176.97511279265763, 177.019226016475, 177.0392563687701, 177.04948553077912, 177.07617237270935, 177.10847933848547, 177.12657818795662, 177.14080257274264, 177.15037894243903, 177.15790525842183, 177.15877171887587, 177.16117282793957, 177.1583817366478, 177.14785696266162, 177.1440194347141, 177.1419010255096, 177.1371205931367, 177.13178253066076, 177.12151654906623, 177.10459433145581, 177.0867671027713, 177.06650172619203, 177.0460506781061, 177.02738202406275, 177.011798415276, 176.99172788918673, 176.95832679549315, 176.92780417606204, 176.90240009072627, 176.88309028324682, 176.86061615449205, 176.83039591313943, 176.81116470085945, 176.79621706553164, 176.78165953355, 176.76904543419508, 176.7569260054031, 176.74528184832846, 176.73566295231558, 176.72053891496986, 176.71306680065734, 176.70588771043552, 176.70095093747727, 176.69071756738012, 176.68127766277698, 176.67103147992296, 176.6580498532593, 176.64126358450406, 176.62631207138625, 176.6129155195672, 176.60103647958417, 176.59236838234557, 176.58325589676338, 176.58136350865502, 176.5766041553744, 176.56987458065385, 176.56360498925565, 176.55444400928485, 176.54426973441093, 176.5311611173752, 176.51856656375264, 176.50350120831135, 176.48963841582855, 176.47631926226666, 176.45607144806013, 176.4307353128421, 176.40894177116203, 176.38466954484198, 176.36252564112272, 176.34025796892183, 176.31593412700335, 176.2853092592777, 176.26027360205114, 176.22418836275503, 176.2106907799019, 176.13376172970968, 176.05871225011325, 175.95366471089312, 175.84567785948553, 175.72545519832926, 175.61935891604185, 175.49271738992255, 175.3565323942393, 175.23098210426915, 175.111335747239, 174.99049905126884, 174.8771461472975, 174.76196394544272, 174.64855359464104, 174.52743384583158, 174.41145604795582, 174.29257541862424, 174.16384697083507, 174.04212748178273, 173.94086758053635, 173.8388727734565, 173.7381326646935, 173.64408824647023, 173.56608478582433, 173.4974147942234, 173.4488887238617, 173.42226563665145, 173.37903953325335, 173.3288811201846, 173.28853284096166, 173.25133547464944, 173.20775369132986, 173.17843001716005, 173.14868766354593, 173.12481363752454, 173.10721310271964, 173.09026356927967, 173.07417480185694, 173.06420716256844, 173.05423825423242, 173.03505244034096, 173.01796803091582, 173.00393006891915, 172.99122692896154, 172.97361802978656, 172.94994673450083, 172.9193605880498, 172.87899350616553, 172.8417780745512, 172.80955148339234, 172.78211809188676, 172.76281934318533, 172.74937544737412, 172.73567444943788, 172.71349505926386, 172.69531878242998, 172.6774631439033, 172.66501360884828, 172.65148366340324, 172.64436665699526, 172.63948953319152, 172.6304899436546, 172.61733347527598, 172.59900667232398, 172.57943778321325, 172.56527943877353, 172.55801357842947, 172.55338559496164, 172.5430567481004, 172.53372118935138, 172.54024192702389, 172.55082067498375, 172.5562786877295, 172.56473050389695, 172.5739567586461, 172.5898800230129, 172.60243374760066, 172.59841673789083, 172.60789059130687, 172.5895419406674, 172.56367755083733, 172.55882745080447, 172.5408342174396, 172.5258995422459, 172.50090348176565, 172.49184844326504, 172.48903085725465, 172.4847551373623, 172.4724117986422, 172.45427800261703, 172.44626710055363, 172.4379821162182, 172.43335536656258, 172.4312629992464, 172.41160562672695, 172.39507207273766, 172.38232414831657, 172.3794879072061, 172.37244916574704, 172.3664707670903, 172.34896210955736, 172.33057143859435, 172.31231373512009, 172.28700339256636, 172.2706503183481, 172.25454638429522, 172.24338378098955, 172.22834912291154, 172.21704131416993, 172.19872596851621, 172.18348181288815, 172.16334527120625, 172.14164545664914, 172.11373779168252, 172.08927748612635, 172.06930189843513, 172.05227045143766, 172.0382598454989, 172.02656338096958, 172.00865893465703, 171.99525662349402, 171.9860622461021, 171.97543235409813, 171.97404285001588, 171.9695705813878, 171.9644893821177, 171.9650976416425, 171.97862322432317, 171.98769682336933, 171.99092439892348, 171.9967705009265, 172.00983832441958, 172.02004074306979, 172.03298032177292, 172.04458893660538, 172.05499721360124, 172.06460516600904, 172.07231868891066, 172.08163952463966, 172.0905948373989, 172.09566954965777, 172.10152564574963, 172.105387385132, 172.1153721935582, 172.12927916635982, 172.1387191990516, 172.14896550497113, 172.159202151835, 172.16982167529244, 172.18629925665354, 172.20056203090243, 172.20485371596507, 172.2197339623978, 172.23503851289203, 172.2526840614061, 172.2619905688019, 172.32265760531948, 172.37980828746382, 172.43295306050445, 172.5096999993082, 172.56892745031573, 172.64032637383278, 172.70619592780014, 172.78236863651387, 172.86690319978783, 172.95329915273734, 173.05375800949275, 173.1641988718656, 173.27540675924342, 173.39401825888095, 173.50209597421895, 173.61554319091624, 173.7333650265666, 173.83048796670124, 173.9183119680071, 174.0195546359284, 174.12780739530376, 174.2353443601938, 174.3296445813627, 174.41534479385825, 174.50258617449128, 174.5744455401975, 174.643784930778, 174.7154012080024, 174.79322861161015, 174.87427846997838, 174.9517577456655, 175.02164175563942, 175.0827538436536, 175.1348027125299, 175.19422221399932, 175.2544487938425, 175.3134900176134, 175.36864727182464, 175.42046502587075, 175.46672129936604, 175.50881458174385, 175.5482728334402, 175.59853664389354, 175.6538881480546, 175.70275527950344, 175.74617664109155, 175.78632657673504, 175.8303922011768, 175.86841603642478, 175.907356584016, 175.94709161993694, 175.9875978309198, 176.0202410532367, 176.05278061977646, 176.08404412488326, 176.11329729645647, 176.13434053973268, 176.15220953817456, 176.16833857589322, 176.18683510232879, 176.20656705910022, 176.22904286070414, 176.2412372583236, 176.2537377579972, 176.2606500027816, 176.2712127477706, 176.28391028707372, 176.2931687071885, 176.29539738533796, 176.28891121336392, 176.2858166559771, 176.28617678711524, 176.28475808958132, 176.27947345861736, 176.28341567592648, 176.28504643373327, 176.28955441672412, 176.35584640038198, 176.42071516899443, 176.4881381035437, 176.57330915830667, 176.63553232856918, 176.66021733529195, 176.6950323417511, 176.73914872050597, 176.7823193589175, 176.81634605072466, 176.83842659775507, 176.850645162549, 176.86434535225297, 176.86809651490972, 176.8677790045211, 176.86180727885363, 176.86330503262408, 176.86648914899177, 176.87446604510973, 176.88252620020347, 176.89438791784255, 176.90950996028008, 176.93266643242598, 176.95687559193868, 176.996998117745, 177.00574328959812, 177.01689061157464, 177.02054196014035, 177.0169912950368, 177.02142300895693, 177.02764171448803, 177.03165576490025, 177.0378653427473, 177.0399137606788, 177.03717204457374, 177.03375353302184, 177.03380241407982, 177.03600624097865, 177.03635893741085, 177.04297231241435, 177.04873418251577, 177.05352892045633, 177.06005719808547, 177.0657412295331, 177.0725749068063, 177.08031706732368, 177.08618698625216, 177.09143455541874, 177.08941751402978, 177.08944035661685, 177.0878936759652, 177.087584120045, 177.09160042906282, 177.09310629458977, 177.10279624382156, 177.11151011661286, 177.12360775909866, 177.1342505920752, 177.15135841199384, 177.16228553309213, 177.17082335532382, 177.18373616491897, 177.19535435453, 177.20436006611706, 177.20829104391638, 177.206789434351, 177.20652318202352, 177.20469874351278, 177.20353408690443, 177.20574843643757, 177.20297398794983, 177.20521030214786, 177.209515780495, 177.2079661420442, 177.2013870776503, 177.18721503538953, 177.16771640655074, 177.1621196847252], "in_ema_200": [176.76, 176.76865671641792, 176.78279943565755, 176.79938849599927, 176.81660851096444, 176.82937857553196, 176.83634993298935, 176.84096436151682, 176.8498104872729, 176.8602601341657, 176.867322222383, 176.87351105599112, 176.87860049822007, 176.88321442361092, 176.88616751392325, 176.88948923020263, 176.89148436224045, 176.8914695924669, 176.8930470094573, 176.8950067407065, 176.8962504547293, 176.89729273876188, 176.89702116922197, 176.89496125709042, 176.89252383164674, 176.88931463929208, 176.88588862298073, 176.88274545260282, 176.88023057247744, 176.8764471836966, 176.86911935102302, 176.86226244205764, 176.85646878591777, 176.852026310436, 176.84663301381477, 176.83910432711014, 176.8341381149001, 176.83011684012496, 176.82608582679038, 176.8224431817477, 176.81883678192932, 176.81526626668625, 176.8121292889083, 176.80753098752612, 176.8047694851627, 176.80203546043472, 176.7998261523707, 176.79624579264566, 176.79280056087805, 176.78909110256086, 176.78462253437618, 176.77910390219333, 176.7739386892362, 176.76907064257713, 176.76450277548685, 176.76067687722332, 176.7566900426241, 176.7544841715532, 176.7515539807915, 176.74810568247517, 176.74474144682864, 176.74061466626318, 176.73618068948446, 176.73094506073338, 176.72576152779075, 176.7198773334844, 176.7142069122557, 176.70859291312877, 176.701144227426, 176.69227712068545, 176.68414501003187, 176.67524804475795, 176.66673811396433, 176.6580611178055, 176.6487271763348, 176.63764531388372, 176.62778715155653, 176.61497434407835, 176.60766116652533, 176.58419190118678, 176.56066760366255, 176.52901916979528, 176.4958946009416, 176.45892052531036, 176.42470241063066, 176.3845561179876, 176.34112769890314, 176.29947468697375, 176.25848488909344, 176.21641041258505, 176.17545110499714, 176.13330731290762, 176.09088634462, 176.04580289840487, 176.00126754618194, 175.95528478452837, 175.906077970752, 175.857858289451, 175.81409850547638, 175.76958011238708, 175.7248081709703, 175.68117823892086, 175.64111676390675, 175.60304595033554, 175.56978181152624, 175.54192328603844, 175.50986434786893, 175.47593534938267, 175.44433400262267, 175.41344510707418, 175.38087351396896, 175.35181009591952, 175.32263785615913, 175.29494892226703, 175.26888972901065, 175.2430798809608, 175.2175765985632, 175.19372011499541, 175.170001506886, 175.14408109388216, 175.1187608839928, 175.09429560156502, 175.0702727597584, 175.045117806925, 175.0184997192939, 174.99015643850495, 174.95930911075862, 174.9291667315471, 174.90021979889488, 174.87245641781138, 174.84676033405205, 174.8226134650565, 174.79850785843902, 174.77235454641476, 174.74725649122658, 174.72230866544325, 174.6988031065831, 174.67513342393056, 174.6531917978218, 174.63196600878874, 174.60985689427343, 174.58682349234036, 174.56257649241658, 174.53807324373582, 174.51499191792752, 174.49374821725164, 174.47331291160737, 174.4515884050242, 174.430229316417, 174.4130131043134, 174.397062725166, 174.38007702640812, 174.36407426992645, 174.3485113418675, 174.3348943135902, 174.32071626071868, 174.30259968101007, 174.28804645035328, 174.26667285383235, 174.24342237767482, 174.22547787640445, 174.2043288428084, 174.18398726228293, 174.16114659300646, 174.14232921397158, 174.12519160985246, 174.10782651920718, 174.0885446632947, 174.067862626844, 174.04977444150228, 174.03171698437293, 174.0146849745782, 173.9984194524431, 173.9778381643591, 173.95805868013665, 173.93927202660296, 173.92306036464674, 173.90591548539655, 173.88914020693488, 173.86954677204002, 173.8497502867461, 173.830001527674, 173.8084781293887, 173.7891897897928, 173.7699938714864, 173.7520824896806, 173.733255798241, 173.71541245696497, 173.6958561141096, 173.6770913766558, 173.65712031818163, 173.63675096178181, 173.61479324076907, 173.5936510194679, 173.5736136958911, 173.5543240073748, 173.535823270983, 173.51795438271452, 173.49857175204073, 173.4803461624682, 173.46323625040387, 173.44584086482772, 173.4308573736354, 173.4152269520072, 173.39955305198723, 173.3854281459973, 173.37472736842523, 173.36313804137623, 173.3502709961884, 173.3382284987139, 173.3281963743486, 173.3176670571909, 173.30803852925865, 173.2982968523506, 173.28846305282474, 173.2786275995628, 173.26850493688062, 173.2589675743246, 173.2495251108985, 173.23928107994428, 173.22938773586526, 173.2191450718268, 173.21059636464443, 173.20322724658828, 173.1949364282143, 173.1870266130082, 173.17929500491854, 173.1718393332278, 173.16604988712604, 173.1599200375029, 173.15146312170688, 173.14581970756058, 173.14048816818186, 173.13595594760292, 173.1295285252387, 173.13628943543534, 173.14269451567978, 173.14858810258843, 173.1609404597766, 173.16948831589826, 173.18162873066547, 173.19295580797228, 173.2074398297835, 173.22465933396478, 173.24302093263182, 173.26562768952107, 173.29154184186416, 173.31849167428342, 173.34815842379302, 173.3760374444518, 173.40607687286524, 173.4380562074636, 173.4656377377376, 173.49155179009844, 173.5214865981572, 173.55390961708102, 173.58690554128918, 173.6172845906296, 173.64611757977758, 173.6759074546057, 173.70236608689817, 173.72863707110815, 173.75591431418172, 173.78520869911526, 173.81580363743254, 173.8459946460153, 173.87472902764702, 173.90164714677493, 173.9266058816329, 173.9537043305719, 173.98132916310354, 174.0089776291423, 174.03595297611602, 174.06236140421436, 174.0876115394958, 174.1120144097496, 174.13592471413023, 174.16273143339262, 174.19106246390612, 174.21801706625533, 174.24380794121797, 174.26894418060886, 174.29522334299088, 174.3201464938069, 174.34543259834612, 174.3710561545815, 174.39701579483443, 174.42112509040822, 174.44529299995642, 174.4692204327927, 174.492710776745, 174.51417534613063, 174.53483031781093, 174.55501608579294, 174.57576219439204, 174.59679938648765, 174.6185197906022, 174.63763899666586, 174.6567669668483, 174.6744110766309, 174.69287464800772, 174.71180126842555, 174.72979329560542, 174.74591475535064, 174.75968674783473, 174.77411772546822, 174.78925088242872, 174.80378569951898, 174.81718086668795, 174.8327313058254, 174.84757975054356, 174.86302671819985, 174.89404137772024, 174.92504594112603, 174.95703553375165, 174.99388095132625, 175.02538462345237, 175.04766935356727, 175.07254826547208, 175.09988609367636, 175.12715090866467, 175.15225388469787, 175.17441454256158, 175.19407210930225, 175.21403159080174, 175.23140441079377, 175.24760934202968, 175.2622152192234, 175.2785115852013, 175.29508858435352, 175.31274839943458, 175.33033299247504, 175.34878739055986, 175.36800343642494, 175.38921733257993, 175.4107176576289, 175.43628265606046, 175.45403108734342, 175.47229943473306, 175.48859496274568, 175.50293730142482, 175.5191269800176, 175.53565307971894, 175.55151722817945, 175.56782053934185, 175.5829675986519, 175.59676891607825, 175.61023390198793, 175.6244106790826, 175.6389936574002, 175.6529837702619, 175.6684267178215, 175.68356575545513, 175.69836609619688, 175.71350673205563, 175.7283474610899, 175.74338877988504, 175.7585789412792, 175.77321994683865, 175.78761576826315, 175.8000773029073, 175.8129123546197, 175.8252216844245, 175.83770704079836, 175.8511626921337, 175.8638874414657, 175.87857711866505, 175.89296938614103, 175.90816372060732, 175.92295811144706, 175.93935156307447, 175.95418388582996, 175.9683711108466, 175.98361219432076, 175.99850162522304, 176.01269563890244, 176.02555040866463, 176.03693796678738, 176.04851072333676, 176.05957031812946, 176.07066912093416, 176.08250325903433, 176.09297586342205, 176.1045880438855, 176.11663194394637, 176.12711321813597, 176.13619865875157, 176.14320165717197, 176.1486424367026, 176.15736241245682], "in_macd": [0.0, 0.06940170940171697, 0.1676577300508768, 0.2634690541486293, 0.34191417640019495, 0.3651755778633685, 0.3337686920825149, 0.2870189246806092, 0.2814147601955881, 0.2873782807820078, 0.2624508022582006, 0.23349222732062458, 0.19982277712941254, 0.16776012781002692, 0.12778101363892347, 0.09819303514427702, 0.0635221911938686, 0.019680108996880108, -0.0021298426844964524, -0.01600225676324385, -0.03227264093587223, -0.0461679830547439, -0.06697865869710995, -0.09687900390187565, -0.12239204924574665, -0.14736788762917286, -0.16725074804207907, -0.1789281942568266, -0.1812517980517896, -0.19137710816974618, -0.22584705645965641, -0.2470887873824097, -0.25293813454547376, -0.2442681001627136, -0.24266886410597976, -0.25620030179251785, -0.24393917403361343, -0.22437345656973662, -0.2068860886812729, -0.18803546040763308, -0.17112359540226407, -0.15592343227382344, -0.13904668415582933, -0.13620539507013518, -0.11806814128425458, -0.10251253628067047, -0.08516825844279197, -0.08177694949921488, -0.0773902892214835, -0.07546466889883163, -0.07947776216286684, -0.09049112284364469, -0.0956954239713923, -0.0967119513624084, -0.0943880118384186, -0.0859075690565021, -0.07987978546319141, -0.06028673808424401, -0.05023193756701971, -0.04616926550858125, -0.04206125445983844, -0.04474516313152321, -0.04913004698389045, -0.05878623750089673, -0.06568170029910902, -0.07636638824305919, -0.08262286582598222, -0.08658309338153458, -0.10385582900619283, -0.12817086883740103, -0.14057529185228645, -0.15547248604514152, -0.16297914832105675, -0.169021357815609, -0.1777880876724396, -0.19738836790020287, -0.2015687769914507, -0.2270210202738383, -0.2013061565176315, -0.3089733583437635, -0.392120330049778, -0.5198039081094805, -0.6282761825652585, -0.7396060137478173, -0.7992563827512811, -0.8871390777511294, -0.97539886354582, -1.0226633810369208, -1.0460454003699908, -1.0644097129486454, -1.0610836363313751, -1.0591491473995234, -1.051147491998222, -1.0576288446952447, -1.0498563564129029, -1.0469593202211627, -1.0622740716923715, -1.0581785171847287, -1.0110019030583999, -0.972091428708012, -0.936112094915444, -0.8916711684977372, -0.8215630789283352, -0.7445090135514363, -0.6401560106088198, -0.5104189739944331, -0.43885384304019226, -0.39533297014966706, -0.3407757851767599, -0.2909571840136209, -0.2645641810053405, -0.21534386034636555, -0.1775177531594352, -0.13629424749265695, -0.0915864382381244, -0.0555950043408302, -0.02636416576785905, 0.008006025886402313, 0.03404528116095662, 0.03451426713209571, 0.03723254084587779, 0.04377212804786268, 0.049992350179906, 0.04330343760327082, 0.02383259797650794, -0.007648345867551143, -0.054561924709844334, -0.08750490614229989, -0.10513824024297946, -0.11057588672937868, -0.09921705264633829, -0.07881663218074664, -0.06353064313012169, -0.06917004608899902, -0.06642632993325037, -0.0643174203532908, -0.05235952913989195, -0.045585004352886926, -0.02779202904278577, -0.009546341503039457, -0.0039174257211698205, -0.00863645266448998, -0.023802226450101216, -0.039401596493547686, -0.04172928987236446, -0.030186265711904525, -0.016012257999761914, -0.01669060229366437, -0.015835281130250678, 0.016525272842528693, 0.05046558979739757, 0.06690925020592431, 0.08555531747521172, 0.10143864291435989, 0.12708582218536435, 0.14014744899671427, 0.1160772426637493, 0.12301850844093565, 0.07121444591948034, 0.01306352005883582, 0.008038566520610857, -0.023112477607867277, -0.04246885146795876, -0.07880824578606394, -0.0759481331203915, -0.060875986352471045, -0.05156446411143634, -0.060433619459814736, -0.07945721844259879, -0.0743109530480126, -0.0706287114647921, -0.06015825197408731, -0.04648301160983692, -0.07113650691866269, -0.08485492624132007, -0.08825420147999807, -0.07076640627971642, -0.065033616236434, -0.05820554863859684, -0.07612423586377304, -0.09248646390784643, -0.10544847774397681, -0.13020505863846665, -0.13191571251718415, -0.13255037623963517, -0.1227701227317084, -0.12247539280119213, -0.1144669816841315, -0.12204481363872333, -0.1218047125930184, -0.13139660251340501, -0.14220054359049072, -0.16340362513417972, -0.1733672516982665, -0.17202630667921426, -0.16461985338307272, -0.1521547420725824, -0.13706492845813045, -0.13724168498859513, -0.1280862471137425, -0.11196291262933755, -0.10170830113719376, -0.07456627445660047, -0.058833162106225245, -0.047431627790615494, -0.026790179220938626, 0.01601198338175891, 0.04138676053909762, 0.049627548790112996, 0.06110249629398368, 0.0845532101925528, 0.09717638250404548, 0.1123406755400822, 0.12126608261340266, 0.12536130373797505, 0.12634347067327667, 0.12258598356362427, 0.12212999242575506, 0.12038093962627272, 0.11045924937451446, 0.10342135246074236, 0.09313899616122967, 0.09678513870537131, 0.10731376732309172, 0.10636253598568146, 0.10679832298933434, 0.10672039744528661, 0.1070385993986065, 0.11883162258826019, 0.1235260809552301, 0.10665107163072207, 0.11409599513277158, 0.12067881559582361, 0.13044394484074928, 0.12105259088914977, 0.21753454900809288, 0.2883334102237143, 0.33692700906530604, 0.4234100052053975, 0.4568264836034359, 0.5072852460679371, 0.5354852993256713, 0.5776900669854115, 0.6272591576933451, 0.6694770018925453, 0.7304228684087946, 0.7981676599140428, 0.8525185061370735, 0.9093173912846169, 0.9314895390066056, 0.9577897739568471, 0.9854291059098159, 0.963147339138942, 0.9235459852399401, 0.9162965371967005, 0.9225108267673932, 0.9240461154422803, 0.8963709585300705, 0.8545015796555049, 0.8219315354699575, 0.7627164691083976, 0.7082372408295896, 0.6676459680660685, 0.6465827661224353, 0.6354753256694323, 0.6187333102071761, 0.589295739002182, 0.547247548012507, 0.49450611577827885, 0.4666943826514114, 0.44596787512864466, 0.42704006581448084, 0.4041531489351087, 0.37922290751754417, 0.34818955133550844, 0.3151293486135387, 0.28363398353377534, 0.2808540367215926, 0.2898343742708107, 0.2847923666609802, 0.2704170915631323, 0.25288185219514503, 0.2474296634915163, 0.23156336563548052, 0.22139161243617878, 0.21562181591323792, 0.2133825529290334, 0.1964329018396711, 0.1833078714780072, 0.17093574943993417, 0.1576990640888596, 0.13116434976436153, 0.10410194566665609, 0.07959890034032924, 0.06559681183290422, 0.05786757654269081, 0.058308003861810676, 0.03886722180288871, 0.024788350140738658, 0.003105036443713516, -0.00594149179690362, -0.007776333104544619, -0.01510817363785577, -0.03424157378631776, -0.0663917696429337, -0.08444230178537282, -0.09084152438376236, -0.09840967286527302, -0.11119486415006463, -0.10159699562217384, -0.0973069619251703, -0.0868540071833479, 0.04836530501816583, 0.15614835241231617, 0.24918466188165667, 0.36071812756983945, 0.40410510920506226, 0.36209656080865216, 0.34763292248317157, 0.35403738906597937, 0.35661596101473947, 0.3394155149800895, 0.3004850741839675, 0.24825997015071266, 0.2085022963907761, 0.15583172810144674, 0.10481254521832284, 0.052118740449856205, 0.02495842343239474, 0.006944403849701075, 0.0027551360416282478, 0.0002472466074436852, 0.0066556267190662766, 0.019178937328234724, 0.04632194208096507, 0.07104854760424928, 0.1239135684831183, 0.10329313106933569, 0.09154443359616948, 0.06693739787110076, 0.0325365875694672, 0.021168014397886736, 0.016008385680578385, 0.007794905794582974, 0.0060573371568750645, -0.0033422660453652497, -0.020249165807314284, -0.03485999421559427, -0.039129332778003345, -0.03764087344339373, -0.03963548936710026, -0.027983003388584393, -0.019739226586182212, -0.01456317095366444, -0.006433062740711648, -0.0011865897790812596, 0.005729439917672607, 0.013475851333424771, 0.01620052294029506, 0.0173528950203945, 0.003699022490366133, -0.003052006101427196, -0.011497376011249116, -0.015589932196860445, -0.009843759040933264, -0.010015916721670237, 0.0067314345737372605, 0.018563331633401958, 0.03520013609173134, 0.04583922635288218, 0.06765231158479423, 0.07276339190511294, 0.07194998313153178, 0.08007338100830452, 0.08392193055837538, 0.08159333626790044, 0.06923454203723622, 0.04802540647719411, 0.03325442669108725, 0.018111870714051292, 0.007238222917607118, 0.005417123100841081, -0.0060429080729704765, -0.004981189954776255, 0.0002948705646304006, -0.007141775701512643, -0.02324123615844087, -0.05156028653172484, -0.08512580706312178, -0.08372983816821034], "in_signal": [0.0, 0.013880341880343395, 0.04463581951445008, 0.08840246644128594, 0.13910480843306774, 0.18431896231912792, 0.21420890827180533, 0.2287709115535661, 0.23929968128197052, 0.24891540118197797, 0.25162248139722254, 0.24799643058190296, 0.23836169989140488, 0.22424138547512928, 0.20494931110788814, 0.18359805591516593, 0.15958288297090645, 0.13160232817610118, 0.10485589400398167, 0.08068426385053658, 0.058092882893254816, 0.037240709703655075, 0.016396836023502073, -0.0062583319615734725, -0.02948507541840811, -0.05306163786056106, -0.07589945989686467, -0.09650520676885706, -0.11345452502544356, -0.1290390416543041, -0.14840064461537458, -0.1681382731687816, -0.18509824544412007, -0.19693221638783878, -0.206079545931467, -0.21610369710367716, -0.22167079248966443, -0.2222113253056789, -0.2191462779807977, -0.2129241144661648, -0.20456401065338467, -0.19483589497747245, -0.18367805281314384, -0.17418352126454212, -0.16296044526848463, -0.1508708634709218, -0.13773034246529584, -0.12653966387207966, -0.11670978894196044, -0.10846076493333467, -0.10266416437924111, -0.10022955607212183, -0.09932272965197593, -0.09880057399406243, -0.09791806156293367, -0.09551596306164736, -0.09238872754195618, -0.08596832965041375, -0.07882105123373495, -0.07229069408870421, -0.06624480616293106, -0.06194487755664949, -0.05938191144209769, -0.0592627766538575, -0.06054656138290781, -0.06371052675493809, -0.06749299456914691, -0.07131101433162444, -0.07781997726653812, -0.0878901555807107, -0.09842718283502586, -0.109836243477049, -0.12046482444585055, -0.13017613111980225, -0.13969852243032974, -0.15123649152430435, -0.16130294861773364, -0.17444656294895458, -0.17981848166268996, -0.2056494569989047, -0.24294363160907936, -0.2983156869091596, -0.3643077860403794, -0.439367431581867, -0.5113452218157498, -0.5865039930028257, -0.6642829671114245, -0.7359590498965238, -0.7979763199912173, -0.8512629985827029, -0.8932271261324375, -0.9264115303858548, -0.9513587227083283, -0.9726127471057117, -0.9880614689671499, -0.9998410392179524, -1.0123276457128363, -1.021497820007215, -1.019398636617452, -1.009937195035564, -0.99517217501154, -0.9744719737087795, -0.9438901947526906, -0.9040139585124398, -0.8512423689317159, -0.7830776899442594, -0.714232920563446, -0.6504529304806903, -0.5885175014199043, -0.5290054379386476, -0.47611718655198626, -0.42396252131086215, -0.3746735676805768, -0.32699770364299285, -0.27991545056201916, -0.23505136131778137, -0.19331392220779692, -0.15304993258895708, -0.11563088983897434, -0.08560185844476034, -0.06103497858663271, -0.04007355725973364, -0.022060375771805717, -0.00898761309679041, -0.002423570882130739, -0.00346852587921482, -0.013687205645340724, -0.02845074574473256, -0.04378824464438194, -0.05714577306138129, -0.0655600289783727, -0.06821134961884749, -0.06727520832110233, -0.06765417587468167, -0.06740860668639541, -0.06679036941977448, -0.06390420136379799, -0.06024036196161578, -0.05375069537784978, -0.04490982460288772, -0.036711344826544146, -0.031096366394133313, -0.029637538405326895, -0.03159035002297106, -0.03361813799284974, -0.0329317635366607, -0.029547862429280945, -0.026976410402157633, -0.024748184547776244, -0.01649349306971526, -0.003101676496292692, 0.010900508844150707, 0.025831470570362912, 0.04095290503916231, 0.05817948846840272, 0.07457308057406503, 0.08287391299200189, 0.09090283208178865, 0.086965154849327, 0.07218482789122876, 0.05935557561710518, 0.04286196497211069, 0.0257958016840968, 0.004874992190064653, -0.011289632872026579, -0.02120690356811547, -0.027278415676779647, -0.033909456433386664, -0.04301900883522909, -0.0492773976777858, -0.053547660435187064, -0.05486977874296711, -0.05319242531634108, -0.0567812416368054, -0.06239597855770834, -0.0675676231421663, -0.06820737976967634, -0.06757262706302787, -0.06569921137814166, -0.06778421627526794, -0.07272466580178363, -0.07926942819022227, -0.08945655427987115, -0.09794838592733375, -0.10486878398979405, -0.10844905173817693, -0.11125431995077997, -0.11189685229745028, -0.11392644456570489, -0.1155020981711676, -0.1186809990396151, -0.12338490794979022, -0.1313886513866681, -0.1397843714489878, -0.14623275849503312, -0.14991017747264104, -0.15035909039262932, -0.14770025800572956, -0.14560854340230267, -0.14210408414459064, -0.13607584984154003, -0.12920234010067078, -0.11827512697185671, -0.10638673399873043, -0.09459571275710746, -0.0810346060498737, -0.06162528816354718, -0.04102287842301822, -0.022892792980391978, -0.006093735125516846, 0.012035653938097083, 0.029063799651286762, 0.045719174829045854, 0.060828556385917214, 0.07373510585632878, 0.08425677881971837, 0.09192261976849955, 0.09796409429995065, 0.10244746336521507, 0.10404982056707496, 0.10392412694580844, 0.10176710078889269, 0.1007707083721884, 0.10207932016236908, 0.10293596332703156, 0.10370843525949212, 0.10431082769665102, 0.10485638203704213, 0.10765143014728575, 0.11082636030887463, 0.10999130257324413, 0.11081224108514963, 0.11278555598728443, 0.11631723375797741, 0.1172643051842119, 0.13731835394898811, 0.16752136520393335, 0.2014024939762079, 0.24580399622204585, 0.2880084936983239, 0.33186384417224657, 0.37258813520293155, 0.41360852155942757, 0.4563386487862111, 0.49896631940747804, 0.5452576292077413, 0.5958396353490016, 0.647175409506616, 0.6996038058622163, 0.7459809524910942, 0.7883427167842447, 0.827759994609359, 0.8548374635152757, 0.8685791678602086, 0.878122641727507, 0.8870002787354843, 0.8944094460768435, 0.894801748567489, 0.8867417147850922, 0.8737796789220653, 0.8515670369593318, 0.8229010777333834, 0.7918500557999204, 0.7627965978644234, 0.7373323434254253, 0.7136125367817755, 0.6887491772258568, 0.6604488513831869, 0.6272603042622052, 0.5951471199400465, 0.5653112709777661, 0.5376570299451091, 0.510956253743109, 0.48460958449799607, 0.4573255778654986, 0.4288863320151066, 0.3998358623188404, 0.37603949719939084, 0.3587984726136748, 0.3439972514231359, 0.3292812194511352, 0.3140013459999372, 0.300687009498253, 0.2868622807256985, 0.2737681470677946, 0.2621388808368833, 0.25238761525531334, 0.2411966725721849, 0.22961891235334939, 0.21788227977066638, 0.20584563663430505, 0.19090937926031634, 0.17354789254158431, 0.15475809410133332, 0.13692583764764749, 0.12111418542665615, 0.10855294911368707, 0.0946158036515274, 0.08065031294936965, 0.06514125764823843, 0.05092470775921002, 0.0391844995864591, 0.028325964941596126, 0.01581245719601335, -0.0006283881717760592, -0.017391170894495413, -0.032081241592348805, -0.04534692784693365, -0.05851651510755985, -0.06713261121048265, -0.07316748135342019, -0.07590478651940574, -0.05105076821189143, -0.009610944087049912, 0.0421481771066914, 0.10586216719932101, 0.1655107556004693, 0.20482791664210587, 0.23338891781031904, 0.2575186120614511, 0.2773380818521088, 0.28975356847770495, 0.2918998696189575, 0.2831718897253085, 0.268237971058402, 0.245756722467011, 0.21756788701727336, 0.18447805770378994, 0.1525741308495109, 0.12344818544954896, 0.09930957556796481, 0.07949710977586058, 0.06492881316450172, 0.05577883799724832, 0.05388745881399168, 0.057319676572043204, 0.07063845495425822, 0.07716939017727371, 0.08004439886105287, 0.07742299866306245, 0.0684457164443434, 0.058990176035052064, 0.05039381796415733, 0.041874035530242465, 0.03471069585556898, 0.027100103475382137, 0.017630249618842856, 0.0071322008519554315, -0.002120105874036323, -0.009224259387907805, -0.015306505383746297, -0.017841804984713917, -0.018221289305007576, -0.01748966563473895, -0.015278345055933491, -0.012459994000563045, -0.008822107216915915, -0.004362515506847778, -0.00024990781741921105, 0.0032706527501435313, 0.003356326698188052, 0.0020746601382650026, -0.000639747091637821, -0.003629784112682346, -0.00487257909833253, -0.005901246623000071, -0.0033747103836526053, 0.0010128980197583073, 0.007850345634152914, 0.015448121777898767, 0.025888959739277864, 0.03526384617244488, 0.042601073564262265, 0.050095535053070725, 0.05686081415413166, 0.06180731857688542, 0.06329276326895558, 0.06023929191060329, 0.05484231886670008, 0.04749622923617033, 0.03944462797245769, 0.032639126998134364, 0.0249027199839134, 0.01892593799617547, 0.015199724509866456, 0.010731424467590636, 0.003936892342384334, -0.007162543432437502, -0.02275519615857436, -0.034950124560501554], "in_upper_bb": [null, 178.4253657992646, 178.96782360931144, 179.25321610497, 179.38008719087114, 179.26537216281852, 179.13092691596094, 179.03712319093165, 178.95020004016763, 178.8960882278046, 178.8287587256317, 178.77046071962098, 178.7212262822412, 178.67753428485864, 178.64598234322082, 178.61151766800563, 178.58601310261133, 178.5761654528002, 178.54930332575915, 178.52063635020738, 178.49806579288662, 178.49413124647862, 178.4111323181628, 178.2532667225626, 178.02289576273986, 177.89503592809325, 177.8786720958132, 177.87739660184323, 177.78773377415402, 177.63569530440333, 177.597985472002, 177.54372120144646, 177.47879433847226, 177.39666970049728, 177.34267983893014, 177.2869212814162, 177.22374091881355, 177.188338742423, 177.11654105619567, 177.02373203466823, 176.9357319794755, 176.83680367111393, 176.76555185819535, 176.7271571803811, 176.70640279261127, 176.70035446494913, 176.70596293093692, 176.69015486367317, 176.66177962200678, 176.65343245290217, 176.6375835787026, 176.63128671876956, 176.6326818184756, 176.63206525148374, 176.63206525148374, 176.5989459297788, 176.5986228236904, 176.611892321783, 176.61462863757535, 176.61088664792575, 176.60720468293752, 176.6025837351454, 176.59290368904684, 176.60186242948345, 176.58898477467926, 176.58039015542914, 176.54934987404852, 176.54265606802767, 176.55946620921117, 176.59760432708535, 176.61343106539505, 176.64160279349318, 176.65410294177107, 176.6604071381972, 176.66506419355716, 176.67488710380067, 176.65878003858344, 176.63767522932798, 176.57263912340213, 176.81259549970537, 176.9196710643712, 177.15176664302848, 177.2984365768299, 177.44180428872258, 177.45787065224715, 177.51660503455244, 177.55063238578612, 177.48955595081043, 177.397046068276, 177.29171503040928, 177.12048150751366, 176.9283113015527, 176.6847357845358, 176.41205223025463, 176.09136885448362, 175.75950311261622, 175.348935838566, 174.9235692078669, 174.1472571241788, 173.79777861985593, 173.37109918645982, 173.13031528108397, 172.89050864242225, 172.74098664620465, 172.54337290442777, 172.641231882187, 172.6853968593559, 172.67797663077516, 172.69712198446413, 172.7413376966435, 172.74634199083638, 172.8177160758793, 172.8821557911955, 172.9690310986406, 173.06985378841847, 173.1494516546171, 173.17203944443736, 173.1952714825966, 173.2438208749813, 173.22099661104448, 173.15827793447193, 173.07031252545846, 173.01555412049012, 172.95017336127515, 172.94451415627813, 172.9258711569688, 172.97726883236524, 172.9998648385295, 173.0174968174626, 173.0243342950412, 173.01950159479023, 173.01756576190408, 173.01680678286135, 173.00880988865816, 172.97982919087428, 172.94754559457488, 172.9137724742491, 172.84531313019824, 172.7825308870055, 172.77570797135618, 172.74938047722787, 172.69919431562997, 172.63364048401903, 172.59445762090357, 172.5819457427411, 172.59665520274226, 172.59077973198362, 172.56396216869436, 172.5459244307487, 172.61538810169753, 172.71133154985216, 172.7538947725358, 172.81198005823302, 172.8665917680285, 172.95909068682707, 173.01907895953053, 173.02214746237908, 173.0614704651527, 173.07241484116605, 173.10046668469695, 173.101365352492, 173.1101144635234, 173.10955321594415, 173.1315374756789, 173.13049487767054, 173.13162754749126, 173.12972823985197, 173.13255176298696, 173.14455722980873, 173.116514696128, 173.0675968077044, 173.03507018219295, 172.98867124713107, 172.9362545036495, 172.8169820417366, 172.6892032576975, 172.663299235403, 172.52109467923918, 172.525012042114, 172.52610222490682, 172.5012421177725, 172.51256842884035, 172.54474543838657, 172.54600058645653, 172.53400327407616, 172.48719934967764, 172.44545852493195, 172.43250182108793, 172.439870835645, 172.41414018353726, 172.39608028624798, 172.35750158670672, 172.3146734244599, 172.3283658735264, 172.3215466843314, 172.2969241932202, 172.21022814472084, 172.14132756465614, 172.05329733982234, 172.0303881891998, 172.01640228585, 172.00110024485676, 172.03078581676274, 172.0293304881543, 172.02661077422994, 172.02886900259614, 172.14551103529817, 172.2023837504298, 172.23918952063815, 172.28319955174928, 172.36708348174517, 172.42403201429912, 172.47187834435624, 172.50781570423007, 172.53798424815025, 172.562229078167, 172.57825154343752, 172.59833961871936, 172.58696041956438, 172.56713310925437, 172.553824163179, 172.51533211789445, 172.52254567183795, 172.52708024235284, 172.48799683802832, 172.4704791513465, 172.4833101389688, 172.4994167010549, 172.53243443676396, 172.55484031402165, 172.55446379567533, 172.59153894527844, 172.62933452778222, 172.68063611920596, 172.689532153449, 173.1658021855191, 173.4456524838402, 173.6518411430516, 174.01069494037213, 174.19861411443551, 174.44381133668176, 174.62958416749598, 174.8639816948266, 175.13071809013664, 175.37842403231483, 175.6853459839358, 176.02031875581164, 176.32345390140904, 176.64675043078685, 176.87372960135235, 177.06789405847522, 177.27502945510187, 177.34530954052664, 177.34366480032787, 177.2962560506737, 177.43985490834757, 177.55041419126522, 177.56206271820358, 177.5990114809519, 177.5615140970773, 177.4990136775766, 177.36964402740276, 177.258039983558, 177.17785932168994, 177.0858035431222, 177.04786475656238, 177.03440951883198, 177.00972366504865, 177.00669473085807, 176.99799625320082, 177.01403226681592, 177.0284390664787, 177.0214519625261, 176.9668018197818, 176.9658867966056, 176.95038709756045, 176.91587943214984, 176.94040289533953, 177.00435252628947, 177.03464018995982, 177.03036361993227, 177.01324673248325, 177.0268453278924, 177.03318667457293, 177.03338174426796, 177.04425764005995, 177.07518640926747, 177.07848642203854, 177.0557503046623, 177.05975565177326, 177.06349973088834, 177.06580455184056, 177.0724824279383, 177.08036500995706, 177.07781567189656, 177.06649804283478, 177.04797750669857, 177.0595985458912, 177.0342926654988, 177.0417981502208, 177.04037568162306, 177.03647246288608, 177.0156109066588, 177.02558640896248, 177.05508224701813, 177.03995378461772, 176.98905039600507, 176.9667938475514, 176.94044578925667, 176.8888024929877, 176.83468023223358, 176.81192379209656, 177.29312185596652, 177.61366931471338, 177.901866994582, 178.28901692589318, 178.4812276820513, 178.52242934485034, 178.59209779966184, 178.69168753536056, 178.78387403261524, 178.84234837460386, 178.86690808192716, 178.86556197629568, 178.84370673777929, 178.81334901922662, 178.78518508911404, 178.75203158521208, 178.6949869047865, 178.65722078123645, 178.6020291678193, 178.5456680649366, 178.48465119922216, 178.41323075808089, 178.32074094202642, 178.05402700586453, 178.00503484506385, 178.00345379096154, 177.98026739073725, 177.89985800090184, 177.80445806458573, 177.74021349243122, 177.7218394675036, 177.72099915463994, 177.7203694804334, 177.72006313491096, 177.71480696184267, 177.69413973242706, 177.68849132808, 177.6847451554126, 177.68500480869022, 177.68815227216183, 177.68836393561529, 177.6817310999259, 177.64666231214244, 177.59649319576056, 177.33183014446297, 177.34018809687385, 177.32917783809552, 177.33848341018904, 177.32588579056383, 177.32519754663733, 177.3215710348516, 177.32046741108113, 177.32046741108113, 177.32158283683302, 177.34605334042897, 177.35599600559374, 177.39555372950463, 177.42493189095663, 177.4930003915094, 177.51871410496395, 177.53389272041642, 177.56865750661154, 177.59532571350778, 177.61072247683774, 177.6131193057132, 177.6127637848315, 177.61267815205804, 177.61336232774417, 177.60420381808228, 177.59868585304469, 177.5901793988503, 177.58031310631776, 177.58028429547673, 177.57675914533266, 177.59050869905352, 177.63393191568625, 177.6788515103474, 177.66495411603927], "in_lower_bb": [null, 175.9646342007354, 176.08550972402185, 176.26178389503, 176.44391280912882, 176.62129450384808, 176.63764451261048, 176.58540180906834, 176.65426662649904, 176.72793177219538, 176.75125945618646, 176.759439280379, 176.7502198716049, 176.73770857228422, 176.69891099011247, 176.67681983199438, 176.63712807385923, 176.56680121386646, 176.53877035845133, 176.5220336497926, 176.57060420711338, 176.51163875352142, 176.46263768183724, 176.44450327743738, 176.48687423726014, 176.46173407190673, 176.3795979041868, 176.3078633981568, 176.28752622584594, 176.29956469559664, 176.194274527998, 176.11760879855356, 176.07203566152776, 176.06093029950273, 176.0279201610699, 175.97067871858383, 175.95885908118643, 175.94826125757697, 175.95755894380432, 175.98736796533177, 176.01936802052452, 176.06419632888608, 176.09844814180462, 176.10284281961887, 176.11159720738877, 176.11364553505084, 176.11153706906308, 176.11434513632685, 176.12472037799327, 176.12506754709784, 176.1609164212974, 176.17221328123043, 176.16881818152444, 176.1569047485162, 176.1569047485162, 176.21902407022114, 176.22134717630962, 176.218577678217, 176.21934136242467, 176.21758335207429, 176.21626531706247, 176.2078862648546, 176.19706631095315, 176.17410757051658, 176.15498522532073, 176.12401984457085, 176.11206012595147, 176.08975393197238, 176.02394379078885, 175.92480567291463, 175.86247893460495, 175.79030720650684, 175.73380705822896, 175.67850286180285, 175.61484580644282, 175.5205228961993, 175.46531996141655, 175.36693477067203, 175.3739708765979, 174.9184145002946, 174.59233893562885, 174.06524335697154, 173.6090734231701, 173.12270571127746, 172.78763934775287, 172.3544649654476, 171.9074376142139, 171.5690140491896, 171.28352393172398, 171.01085496959072, 170.80458849248635, 170.61175869844732, 170.46033421546417, 170.30954776974534, 170.21523114551638, 170.13159688738372, 170.078474161434, 170.07583079213313, 170.41014287582124, 170.46872138014407, 170.60040081354018, 170.63718471891602, 170.72249135757775, 170.77551335379536, 170.89712709557222, 170.837268117813, 170.82310314064412, 170.82502336922482, 170.81787801553585, 170.80466230335642, 170.80365800916363, 170.78428392412067, 170.7748442088045, 170.7859589013594, 170.79573621158153, 170.8456383453829, 170.99005055556262, 171.1428185174034, 171.2292691250187, 171.37459338895553, 171.57025206552805, 171.79021747454158, 171.94747587950988, 172.08557663872486, 172.1022358437219, 172.06087884303122, 171.96648116763478, 171.92688516147047, 171.88125318253736, 171.85141570495884, 171.87124840520974, 171.86918423809593, 171.8679432171387, 171.8389601113418, 171.8253408091257, 171.8141244054251, 171.8158975257509, 171.83435686980175, 171.8631391129945, 171.8654620286438, 171.87284952277213, 171.88653568437005, 171.899089515981, 171.89405237909645, 171.89140425725887, 171.89769479725774, 171.9585702680164, 172.02138783130565, 172.06792556925132, 172.0574618983025, 172.01351845014784, 171.9979552274642, 171.977049941767, 171.98542823197147, 171.96592931317295, 171.9729410404695, 171.98387253762095, 171.9965495348473, 171.952605158834, 171.865553315303, 171.867654647508, 171.83940553647662, 171.84096678405584, 171.79783252432105, 171.80403512232945, 171.80690245250875, 171.80280176014801, 171.78797823701302, 171.74647277019128, 171.72951530387198, 171.72093319229558, 171.71645981780705, 171.7236787528689, 171.68909549635052, 171.70936795826339, 171.75314674230248, 171.76005076459697, 171.83825532076082, 171.84233795788597, 171.84024777509313, 171.80910788222747, 171.77428157115966, 171.6927945616134, 171.6896894135435, 171.66068672592382, 171.66248065032235, 171.65222147506802, 171.64217817891208, 171.608809164355, 171.59053981646275, 171.552099713752, 171.5196784132933, 171.46750657554014, 171.40981412647355, 171.37562331566863, 171.35674580677983, 171.38194185527917, 171.40484243534388, 171.42787266017763, 171.42547181080022, 171.42753771415, 171.42783975514325, 171.42546418323727, 171.42591951184568, 171.4266392257701, 171.4253909974039, 171.35374896470182, 171.3238762495702, 171.3190704793618, 171.30806044825076, 171.29017651825484, 171.29922798570087, 171.34338165564373, 171.39134429576998, 171.43418575184975, 171.47644092183302, 171.5170484565625, 171.5539603812806, 171.63933958043566, 171.71447689074563, 171.77620583682096, 171.86319788210557, 171.89798432816204, 171.95444975764718, 172.0465331619717, 172.1060508486535, 172.1032198610312, 172.10911329894512, 172.12809556323603, 172.14668968597834, 172.14506620432465, 172.13942105472154, 172.12762547221783, 172.11192388079402, 172.12102784655102, 171.79565781448088, 171.6676775161598, 171.6039888569484, 171.4531350596279, 171.44521588556452, 171.41447866331825, 171.44070583250402, 171.4351683051734, 171.41523190986337, 171.43752596768522, 171.4421040160642, 171.45313124418837, 171.50699609859095, 171.55469956921317, 171.68772039864768, 171.90205594152482, 172.0984905448981, 172.38821045947336, 172.72835519967208, 173.17676394932633, 173.33026509165245, 173.52870580873477, 173.80755728179648, 173.98310851904807, 174.28260590292268, 174.53964632242338, 174.87127597259726, 175.165020016442, 175.42140067831008, 175.69245645687778, 175.86389524343764, 175.96373048116806, 176.04641633495137, 176.06044526914192, 176.11914374679912, 176.13660773318404, 176.1362009335213, 176.1941880374739, 176.3108381802182, 176.32175320339437, 176.31326290243953, 176.3122705678502, 176.30674710466045, 176.29229747371053, 176.2880098100402, 176.33978638006775, 176.39964326751675, 176.43004467210758, 176.4337033254271, 176.433648255732, 176.42983235994004, 176.4235235907325, 176.44422357796148, 176.5109596953377, 176.52695434822672, 176.53321026911163, 176.51989544815942, 176.5002175720617, 176.47968499004293, 176.48623432810345, 176.51254195716518, 176.5575324933014, 176.5169114541088, 176.49721733450116, 176.4427118497792, 176.41613431837692, 176.40253753711391, 176.38439909334122, 176.3294235910375, 176.2267877529819, 176.17085621538232, 176.15325960399494, 176.1185161524486, 176.07486421074333, 176.07950750701232, 176.08312976776645, 176.0808962079034, 175.73869814403352, 175.56280068528662, 175.42460300541802, 175.2344530741068, 175.1802723179487, 175.2115706551497, 175.24070220033818, 175.28011246463942, 175.31892596738476, 175.3659516253961, 175.42733191807284, 175.5086780237043, 175.63753326222067, 175.74289098077338, 175.827554910886, 175.90725841478792, 176.03930309521348, 176.13351921876358, 176.2632008321807, 176.3875619350634, 176.36907880077783, 176.36749924191912, 176.39598905797357, 176.55170299413547, 176.58269515493618, 176.57977620903847, 176.57716260926276, 176.58657199909814, 176.5909719354143, 176.6032165075688, 176.6016505324964, 176.60049084536004, 176.60012051956662, 176.61343686508906, 176.6296930381573, 176.67381026757295, 176.69295867191997, 176.71125484458742, 176.70850519130977, 176.7178577278382, 176.7181360643847, 176.71386890007403, 176.72093768785754, 176.73660680423944, 176.92726985553702, 176.92391190312614, 176.92892216190444, 176.930616589811, 176.95421420943617, 176.95090245336266, 176.94152896514842, 176.93763258891883, 176.93763258891883, 176.94050716316698, 176.95305665957108, 176.9806139944062, 176.97955627049538, 176.98067810904334, 176.9651596084906, 176.96194589503605, 176.96577727958362, 176.96392249338845, 176.96325428649223, 176.96985752316226, 176.9739206942868, 176.96427621516852, 176.961361847942, 176.95467767225583, 176.97733618191774, 176.99985414695533, 177.0168606011497, 177.04472689368225, 177.05725570452327, 177.0647808546673, 177.02103130094648, 176.92910808431375, 176.8111884896526, 176.78808588396072], "out_sma_10": [177.21, 176.59, 176.37666666666667, 176.4, 176.32598000000002, 176.21165, 176.10284285714286, 175.9974875, 175.91887777777777, 175.87399, 175.70629, 175.66128999999998, 175.59528999999998, 175.50329000000002, 175.46030000000002, 175.4613, 175.48129999999998, 175.5143, 175.5393, 175.51479999999998, 175.5245, 175.543, 175.581, 175.599, 175.637, 175.66799999999998, 175.6825, 175.6855, 175.7175, 175.76600000000002, 175.76100000000002, 175.75451, 175.79409, 175.85364, 175.90462, 175.92662, 175.95198, 175.99248, 176.00349, 176.02149, 176.06549, 176.10647999999998, 176.1029, 176.07735, 176.02337, 176.02837, 176.0445, 176.071, 176.09399000000002, 176.13699, 176.16898999999998, 176.19849, 176.22799, 176.26299, 176.30999, 176.33549, 176.3715, 176.4105, 176.4645, 176.5146, 176.5686, 176.6311, 176.7016, 176.76209999999998, 176.8291, 176.8841, 176.9216, 176.9246, 176.9326, 176.92350000000002, 176.90349999999998, 176.86849999999998, 176.83049999999997, 176.805, 176.75901, 176.72001, 176.70150999999998, 176.70301], "out_sma_50": [177.21, 176.59, 176.37666666666667, 176.4, 176.32598000000002, 176.21165, 176.10284285714286, 175.9974875, 175.91887777777777, 175.87399, 175.8429909090909, 175.81607499999998, 175.7756076923077, 175.75949285714287, 175.74886, 175.74268125, 175.7372294117647, 175.72905, 175.7191, 175.694395, 175.69132857142856, 175.69195, 175.6909956521739, 175.69262083333334, 175.704116, 175.7139576923077, 175.71695925925926, 175.71349642857143, 175.71854827586205, 175.7182633333333, 175.71380322580643, 175.7115, 175.72223636363637, 175.73997941176472, 175.76140285714285, 175.77303055555555, 175.78047837837838, 175.78691315789473, 175.79161025641025, 175.79406999999998, 175.7995804878049, 175.80554285714285, 175.81076279069768, 175.81665454545453, 175.81961777777778, 175.8285391304348, 175.83665319148938, 175.84609791666665, 175.85332040816328, 175.862654, 175.845254, 175.85275399999998, 175.86025400000003, 175.859254, 175.86705600000002, 175.883956, 175.90635600000002, 175.934756, 175.963756, 175.990776, 176.017716, 176.04671599999998, 176.08151600000002, 176.11101599999998, 176.140816, 176.16851599999998, 176.194416, 176.216816, 176.24241600000002, 176.272516, 176.29351599999998, 176.311816, 176.331416, 176.352216, 176.365218, 176.37891799999997, 176.398218, 176.420318], "out_sma_200": [177.21, 176.59, 176.37666666666667, 176.4, 176.32598000000002, 176.21165, 176.10284285714286, 175.9974875, 175.91887777777777, 175.87399, 175.8429909090909, 175.81607499999998, 175.7756076923077, 175.75949285714287, 175.74886, 175.74268125, 175.7372294117647, 175.72905, 175.7191, 175.694395, 175.69132857142856, 175.69195, 175.6909956521739, 175.69262083333334, 175.704116, 175.7139576923077, 175.71695925925926, 175.71349642857143, 175.71854827586205, 175.7182633333333, 175.71380322580643, 175.7115, 175.72223636363637, 175.73997941176472, 175.76140285714285, 175.77303055555555, 175.78047837837838, 175.78691315789473, 175.79161025641025, 175.79406999999998, 175.7995804878049, 175.80554285714285, 175.81076279069768, 175.81665454545453, 175.81961777777778, 175.8285391304348, 175.83665319148938, 175.84609791666665, 175.85332040816328, 175.862654, 175.8720137254902, 175.88110961538462, 175.8894849056604, 175.89930925925927, 175.90877636363638, 175.91906607142855, 175.9304859649123, 175.94340862068964, 175.95691016949152, 175.97131166666668, 175.98620819672132, 176.00207580645161, 176.01839206349206, 176.0341203125, 176.0503646153846, 176.06528333333333, 176.07841343283582, 176.08770147058823, 176.09831449275362, 176.10733857142856, 176.1154042253521, 176.1224125, 176.1296397260274, 176.13829324324325, 176.14485066666666, 176.15143157894735, 176.15933506493505, 176.16658717948718], "out_ema_10": [177.21, 176.98454545454547, 176.79644628099174, 176.7370924117205, 176.60851197322586, 176.43241888718478, 176.25379727133299, 176.07310685836336, 175.93072379320637, 175.8469558308052, 175.78987295247697, 175.7408051429357, 175.65884057149285, 175.63905137667598, 175.63195112637126, 175.6352327397583, 175.63791769616586, 175.62920538777206, 175.61298622635894, 175.54244327611184, 175.55836268045513, 175.58502401128146, 175.60047419104845, 175.62402433813054, 175.68874718574315, 175.7380658792444, 175.7484175375636, 175.72506889437022, 175.74960182266653, 175.7424014912726, 175.71287394740486, 175.69964232060397, 175.76621644413052, 175.86790436337952, 175.98097629731052, 176.01716242507223, 176.02287834778636, 176.0232641027343, 176.01359790223714, 175.9911255563758, 175.99637545521657, 176.0061253724499, 176.01046621382264, 176.02129053858215, 176.0083286224763, 176.04863250929878, 176.07795387124446, 176.11650771283638, 176.1316881286843, 176.16592665074168, 176.19757635060682, 176.22438065049647, 176.2426750776789, 176.2749159726464, 176.3012948867107, 176.33469581639966, 176.37747839523607, 176.43248232337496, 176.48839462821587, 176.5488683321766, 176.60907408996266, 176.67469698269673, 176.73929753129732, 176.7912434346978, 176.8455628102073, 176.88000593562415, 176.89182303823793, 176.85876430401285, 176.85171624873777, 176.82958602169452, 176.8023885632046, 176.76922700625832, 176.7475493687568, 176.75163130171012, 176.7295347013992, 176.71416475569023, 176.7224984364738, 176.72295326620582], "out_ema_50": [177.21, 177.16137254901963, 177.11386774317575, 177.0886180277571, 177.04709967372742, 176.99191929436554, 176.93145187105708, 176.86590473885877, 176.80410455302118, 176.7517867274125, 176.70399116947476, 176.65756014322085, 176.60393033368277, 176.56259973236186, 176.5248507232496, 176.4905428517496, 176.4575803869751, 176.42355762670158, 176.3889083080074, 176.3432648449483, 176.31529367455815, 176.29136058928134, 176.26699350734873, 176.2459349384331, 176.23550611731807, 176.2247019558546, 176.2078508987623, 176.18479792234024, 176.17206074891516, 176.15394071954591, 176.13143324034803, 176.1121652701383, 176.11034702425053, 176.11878439584856, 176.1333340273839, 176.13516406552571, 176.1317693962894, 176.1275823611408, 176.12140658227256, 176.1123318143403, 176.108710958876, 176.10640856833186, 176.1034121538875, 176.1021018733429, 176.0961370939961, 176.10138661972175, 176.1056420463993, 176.11287177006992, 176.1162885634005, 176.12427724718873, 176.13273696298523, 176.14106100365248, 176.1482742976269, 176.15893020752387, 176.16916823860134, 176.1815537978719, 176.19678698226912, 176.21573651237622, 176.23629586483207, 176.2592254387602, 176.28356953920098, 176.31048838080093, 176.3387045227303, 176.36561807085852, 176.39402520533466, 176.4191614717921, 176.43978259054535, 176.45037935170043, 176.46487427908474, 176.47527136617947, 176.4832999400548, 176.48866072671933, 176.49498775704407, 176.5057725508855, 176.5106481371253, 176.5159168376302, 176.52548872635057, 176.53331269786625], "out_ema_200": [177.21, 177.1976616915423, 177.18524714734784, 177.17813026030956, 177.16670508359007, 177.15151398823096, 177.1345835007859, 177.1159309286388, 177.09776246168715, 177.08156582027735, 177.06615720515023, 177.0507725563428, 177.03325243140407, 177.01849370074333, 177.00437933556182, 176.9909029242627, 176.97756060660836, 176.9637540334083, 176.94958732660822, 176.93242725370666, 176.9194677785454, 176.90738352204247, 176.8950712481913, 176.8834784994531, 176.87448866363766, 176.86538927394972, 176.85473863440794, 176.84245267784667, 176.8326770293109, 176.82150611359637, 176.80915281893374, 176.7975204525762, 176.7902396520531, 176.78561537690828, 176.78267194032213, 176.77667520459755, 176.76943067519858, 176.76202340479858, 176.75414356992496, 176.74554512644312, 176.73832577195114, 176.73147675929494, 176.72449689104323, 176.71798448416718, 176.7103428475088, 176.7055633166878, 176.70063134338744, 176.69654545937362, 176.6916047085341, 176.6879071492452, 176.68444538656615, 176.68106782053067, 176.67752485714232, 176.67496242075285, 176.67242548124287, 176.67056055108125, 176.66955994858296, 176.6696638296916, 176.67036369208273, 176.67186256081823, 176.67393358011356, 176.6768795146398, 176.68039315131008, 176.68382207517766, 176.68786364656896, 176.69131773963795, 176.6938419412336, 176.69400271793774, 176.69525642223687, 176.6956021294783, 176.69544688440885, 176.6946961691411, 176.69425143113972, 176.6950051482428, 176.69435932587226, 176.6938681883014, 176.6945262162785, 176.69482943800708], "out_macd": [0.0, -0.09891737891737762, -0.17688492788209942, -0.19447335025748202, -0.24114492505006524, -0.30606601726591975, -0.36859888418982223, -0.42854800916794034, -0.4682397964394909, -0.479642310154361, -0.4780842532625229, -0.47245233685711696, -0.4810033728715837, -0.4614806418530577, -0.4369374122305203, -0.40874043845528263, -0.3819907816404111, -0.361466226795244, -0.34525506585620747, -0.35374768830160974, -0.3240624473309026, -0.2911288545780053, -0.2648004972407989, -0.23636887257782746, -0.1914567008609822, -0.15568270078810542, -0.13904286938299038, -0.1383815442720504, -0.11714111526183046, -0.11113062398302986, -0.11552547413231196, -0.11285790118222394, -0.07552281808818861, -0.024694216597538343, 0.02851673005864086, 0.04516785088546271, 0.04721681619551532, 0.04640142643907552, 0.040854309946837475, 0.029652958735567836, 0.030909416234038645, 0.03393473859057394, 0.03432284313095124, 0.037426653319215575, 0.029859249297828683, 0.045926277494231726, 0.056387609813413064, 0.0703309600941111, 0.0732742577773422, 0.08431787553169556, 0.09360483672918463, 0.10021308454227551, 0.10265301562614582, 0.11097315518611595, 0.11622713170535803, 0.12420415454283784, 0.13581915358028596, 0.15214635620415606, 0.16799078724903893, 0.18495162881126248, 0.20083887927953015, 0.218176880309926, 0.23406076282304866, 0.24343918060029068, 0.2531978933249661, 0.25357069795740017, 0.24379359961571367, 0.214608766446446, 0.19807240124038117, 0.17567983703344225, 0.15214515183393473, 0.12718612323789102, 0.1085750766371234, 0.10232909908225452, 0.08510926938447483, 0.07183664760549391, 0.06979300777746289, 0.06460448075802105], "out_signal": [0.0, -0.019783475783475526, -0.0512037662032003, -0.07985768301405666, -0.11211513142125838, -0.15090530859019066, -0.194444023710117, -0.24126482080168166, -0.2866598159292435, -0.32525631477426703, -0.3558219024719182, -0.379147989348958, -0.39951906605348314, -0.4119113812133981, -0.4169165874168226, -0.4152813576245146, -0.40862324242769393, -0.39919183930120394, -0.38840448461220467, -0.3814731253500857, -0.3699909897462491, -0.3542185627126003, -0.33633494961824006, -0.31634173421015754, -0.2913647275403225, -0.2642283221898791, -0.23919123162850134, -0.21902929415721117, -0.19865165837813503, -0.181147451499114, -0.1680230560257536, -0.15699002505704768, -0.1406965836632759, -0.11749611025012839, -0.08829354218837454, -0.061601263573607096, -0.03983764761978261, -0.02258983280801099, -0.009901004257041296, -0.0019902116585194685, 0.004589713919992155, 0.010458718854108512, 0.015231543709477059, 0.019670565631424764, 0.02170830236470555, 0.026551897390610785, 0.03251903987517124, 0.04008142391895921, 0.04671999069063581, 0.05423956765884776, 0.06211262147291514, 0.06973271408678722, 0.07631677439465895, 0.08324805055295034, 0.0898438667834319, 0.09671592433531309, 0.10453657018430768, 0.11405852738827736, 0.12484497936042968, 0.13686630925059626, 0.14966082325638302, 0.16336403466709162, 0.17750338029828305, 0.1906905403586846, 0.20319201095194092, 0.2132677483530328, 0.21937291860556898, 0.21842008817374442, 0.21435055078707177, 0.20661640803634587, 0.19572215679586366, 0.18201495008426916, 0.16732697539484, 0.1543274001323229, 0.1404837739827533, 0.12675434870730143, 0.11536208052133373, 0.1052105605686712], "out_upper_bb": [null, 178.34362481734266, 177.8201808970549, 177.58231411505855, 177.40207442336632, 177.3252458602653, 177.27113432680926, 177.2324411737986, 177.16664912613365, 177.0841706676875, 177.0093377887268, 176.94366972772804, 176.89394100714588, 176.84069893716304, 176.79398658372088, 176.7535786710242, 176.7170585442279, 176.68215424897375, 176.64940360874527, 176.62645775929423, 176.21518231133803, 176.18026554643524, 176.14392651509954, 175.93015112118374, 175.91482584214205, 175.97315086645534, 175.99906128396836, 175.98868049550387, 176.0049026874861, 176.01089633850034, 176.01096725566364, 176.01243270853362, 176.0555753504362, 176.18546521312643, 176.33811680792311, 176.38981089371472, 176.4156632876134, 176.4342501373837, 176.44117246450992, 176.39143236953, 176.3978097660804, 176.4083628543392, 176.41195171676654, 176.42006385518644, 176.41856031219714, 176.44734120316846, 176.47078940549304, 176.4860300460004, 176.50141373355754, 176.5177953720069, 176.502069851124, 176.47783967464932, 176.49685421103413, 176.51366180393248, 176.49768947100512, 176.54232261690018, 176.60167954373864, 176.67700578445914, 176.749491880177, 176.8176285981978, 176.8970849860577, 176.9847767484616, 177.06717382284404, 177.1342491891789, 177.18307128211237, 177.23504024359016, 177.2591119968628, 177.2570066543597, 177.2483535917255, 177.2391983492848, 177.22534572373334, 177.2072448945824, 177.18108048714973, 177.16532671898437, 177.1439422448459, 177.12873609332718, 177.12038527173095, 177.11923668742747], "out_lower_bb": [null, 174.83637518265735, 174.93315243627842, 175.21768588494146, 175.24988557663372, 175.09805413973467, 174.93455138747646, 174.7625338262014, 174.67110642942188, 174.6638093323125, 174.676644029455, 174.68848027227193, 174.6572743774695, 174.6782867771227, 174.70373341627914, 174.7317838289758, 174.7574002793015, 174.77594575102626, 174.78879639125472, 174.76233224070575, 175.01560768866193, 175.02402445356478, 175.03236348490046, 175.17213887881624, 175.18247415785797, 175.15614913354466, 175.16473871603162, 175.2111195044961, 175.2518973125139, 175.26990366149965, 175.27453274433637, 175.28507729146637, 175.3195146495638, 175.26717478687354, 175.2035031920769, 175.20480910628524, 175.2188167123866, 175.24372986261633, 175.2798175354901, 175.39605763047004, 175.42868023391964, 175.4526271456608, 175.48503828323348, 175.51092614481357, 175.50942968780288, 175.50764879683155, 175.52569059450693, 175.57744995399963, 175.59606626644248, 175.6406846279931, 175.73241014887597, 175.8271303253507, 175.83403578896588, 175.82667819606755, 175.83567052899485, 175.8215373830998, 175.81432045626136, 175.80449421554084, 175.808998119823, 175.83396140180218, 175.8405050139423, 175.84481325153834, 175.86241617715598, 175.8908408108211, 175.95601871788764, 175.98454975640988, 176.03398800313718, 176.07809334564024, 176.14874640827452, 176.19890165071516, 176.24675427626667, 176.29235510541758, 176.35101951285029, 176.4017732810156, 176.44416775515413, 176.47537390667287, 176.50272472826904, 176.50837331257253], "overall_sma_10": [176.76, 177.195, 177.52666666666664, 177.7575, 177.91199999999998, 177.9433333333333, 177.8842857142857, 177.8112625, 177.80223333333333, 177.81201, 177.89301, 177.87894, 177.79844, 177.68767, 177.55266999999998, 177.46467, 177.42067, 177.37966, 177.31166, 177.23066, 177.17566, 177.12682999999998, 177.07532999999998, 177.0101, 176.95710000000003, 176.8921, 176.8376, 176.8056, 176.7636, 176.70459999999997, 176.6166, 176.5345, 176.47549999999998, 176.4475, 176.4135, 176.3655, 176.34499999999997, 176.331, 176.3105, 176.30649999999997, 176.3385, 176.3665, 176.3885, 176.3825, 176.4045, 176.44850000000002, 176.4725, 176.4735, 176.476, 176.472, 176.46, 176.43699999999998, 176.413, 176.40647, 176.38447, 176.36947, 176.34747, 176.35697, 176.35796999999997, 176.35647, 176.36346999999998, 176.37347000000003, 176.37697, 176.3695, 176.3595, 176.33494000000002, 176.31394, 176.27544, 176.22544000000002, 176.16594, 176.11244000000002, 176.05844, 176.01094, 175.96941, 175.92041, 175.86047000000002, 175.81016, 175.72917, 175.72117, 175.56507, 175.39956999999998, 175.15857, 174.89657, 174.59509999999997, 174.3251, 174.0106, 173.64791, 173.3294, 172.95940000000002, 172.7375, 172.5255, 172.38150000000002, 172.2485, 172.12650000000002, 171.9815, 171.8805, 171.7795, 171.67000000000002, 171.598, 171.529, 171.446, 171.38600000000002, 171.3645, 171.39000000000001, 171.459, 171.598, 171.72899999999998, 171.833, 171.917, 172.017, 172.10399999999998, 172.21599999999998, 172.2925, 172.36499, 172.40659, 172.39709, 172.43309, 172.50509, 172.55609, 172.57859, 172.62453, 172.64453, 172.67053, 172.67076, 172.64016, 172.58966, 172.51066, 172.42166000000003, 172.34266, 172.29716000000002, 172.26622, 172.24222, 172.21422, 172.17701, 172.16501, 172.17201, 172.21901, 172.25800999999998, 172.30301, 172.34401, 172.35601000000003, 172.34350999999998, 172.31851, 172.3115, 172.30834, 172.32234, 172.33034, 172.32734, 172.31084, 172.32883999999999, 172.36884, 172.40834, 172.47052, 172.54052000000001, 172.61668, 172.66968, 172.67568, 172.73067999999998, 172.71418, 172.63718, 172.60018, 172.54118, 172.48000000000002, 172.38885, 172.31785, 172.26885, 172.25685000000001, 172.18985, 172.17685, 172.20884999999998, 172.18834999999999, 172.21035, 172.23235, 172.2365, 172.2085, 172.17350000000002, 172.16649999999998, 172.16950000000003, 172.1905, 172.1575, 172.12199999999999, 172.07649999999998, 172.00519, 171.99919, 171.98619000000002, 171.97618000000003, 171.93117999999998, 171.90518000000003, 171.85818, 171.84718, 171.82618000000002, 171.80068, 171.77699, 171.73899, 171.71098, 171.67749, 171.66099, 171.64099, 171.62299000000002, 171.60868, 171.61776, 171.62826, 171.67926, 171.71625999999998, 171.74227000000002, 171.77677, 171.83827000000002, 171.88527000000002, 171.93527, 171.98258, 172.0395, 172.095, 172.136, 172.18290000000002, 172.2299, 172.2619, 172.25703000000001, 172.26703, 172.29103, 172.29903000000002, 172.29053, 172.28352999999998, 172.28453000000002, 172.29863, 172.30463, 172.31463000000002, 172.3295, 172.3415, 172.36950000000002, 172.4025, 172.40900000000002, 172.44743, 172.47243, 172.49393, 172.50593, 172.64683, 172.78383000000002, 172.91433, 173.09432999999999, 173.24133, 173.44929, 173.62286, 173.82672, 174.05202, 174.31001999999998, 174.48062, 174.68962, 174.91611999999998, 175.10712, 175.32012, 175.52066, 175.75065999999998, 175.9068, 176.02, 176.163, 176.2895, 176.38950000000003, 176.45350000000002, 176.475, 176.524, 176.518, 176.49025999999998, 176.51626, 176.57926, 176.61525999999998, 176.62226, 176.60863999999998, 176.60264, 176.59214, 176.59314, 176.63263999999998, 176.67437999999999, 176.69938, 176.69838, 176.67238, 176.64139, 176.61951, 176.64451, 176.70450999999997, 176.72950999999998, 176.73751, 176.73851, 176.75751, 176.76851, 176.79465, 176.8327, 176.87920000000003, 176.8782, 176.86219999999997, 176.8572, 176.85920000000002, 176.84719, 176.81519, 176.79154, 176.7694, 176.74633999999998, 176.72630999999998, 176.69831, 176.66931, 176.62731, 176.59731, 176.59181999999998, 176.58481999999998, 176.56347, 176.51247, 176.46447, 176.416, 176.387, 176.346, 176.341, 176.32049999999998, 176.301, 176.447, 176.613, 176.814, 177.059, 177.2455, 177.34699999999998, 177.4868, 177.6308, 177.78230000000002, 177.9073, 177.84724, 177.76124, 177.66724000000002, 177.49724, 177.36723999999998, 177.31229000000002, 177.24749000000003, 177.15993999999998, 177.08292999999998, 177.02593, 177.00649, 177.01949, 177.04949, 177.10849, 177.22048999999998, 177.27094, 177.30993999999998, 177.32649, 177.31250000000003, 177.3175, 177.317, 177.302, 177.27100000000002, 177.22501, 177.12401, 177.09701, 177.07151000000002, 177.06950999999998, 177.08101, 177.08850999999999, 177.0895, 177.0936, 177.0966, 177.10809, 177.13509000000002, 177.16709, 177.18659, 177.19959, 177.19909, 177.18759, 177.1736, 177.1645, 177.16150000000002, 177.154, 177.16402, 177.16952, 177.18851999999998, 177.20602, 177.25907, 177.29307, 177.32607000000002, 177.36808000000002, 177.39708, 177.42658, 177.42302, 177.40752000000003, 177.38551999999999, 177.36202, 177.32247, 177.30546999999999, 177.28097, 177.25696, 177.24046, 177.21495999999996, 177.18851999999998, 177.15552, 177.10452, 177.09102000000001, 177.09452000000002, 176.96552, 176.84702, 176.76802, 176.63951, 176.48651, 176.32748999999998, 176.16949, 176.02948999999998, 175.87399, 175.70629000000002, 175.66129, 175.59529, 175.50329, 175.46030000000002, 175.4613, 175.4813, 175.5143, 175.5393, 175.5148, 175.5245, 175.54299999999998, 175.581, 175.599, 175.637, 175.668, 175.68249999999998, 175.6855, 175.7175, 175.766, 175.76100000000002, 175.75451, 175.79409, 175.85363999999998, 175.90462, 175.92662, 175.95198, 175.99248, 176.00349, 176.02149, 176.06549, 176.10648, 176.1029, 176.07735, 176.02337, 176.02837, 176.04450000000003, 176.071, 176.09399, 176.13699000000003, 176.16898999999998, 176.19849, 176.22799, 176.26299, 176.30999, 176.33549, 176.3715, 176.4105, 176.4645, 176.5146, 176.5686, 176.6311, 176.70159999999998, 176.7621, 176.82909999999998, 176.88410000000002, 176.92159999999998, 176.9246, 176.93259999999998, 176.9235, 176.9035, 176.86849999999998, 176.8305, 176.805, 176.75901000000002, 176.72001, 176.70151, 176.70301], "overall_sma_50": [176.76, 177.195, 177.52666666666664, 177.7575, 177.91199999999998, 177.9433333333333, 177.8842857142857, 177.8112625, 177.80223333333333, 177.81201, 177.79000909090908, 177.76495, 177.73572307692305, 177.70762142857143, 177.67244666666664, 177.64416875, 177.61157058823528, 177.57148333333333, 177.54403684210524, 177.521335, 177.4974619047619, 177.47489545454545, 177.4485956521739, 177.4169875, 177.38630799999999, 177.35491153846155, 177.3249148148148, 177.29795357142856, 177.27492068965518, 177.24909, 177.21331290322578, 177.181021875, 177.15371818181816, 177.13184411764703, 177.10836285714285, 177.080075, 177.060072972973, 177.04349210526314, 177.02763333333334, 177.0134425, 176.999943902439, 176.9870880952381, 176.97576046511628, 176.96153863636366, 176.9519488888889, 176.9427760869565, 176.93505744680851, 176.92474374999998, 176.9150551020408, 176.905154, 176.896754, 176.868754, 176.830154, 176.786848, 176.742448, 176.70804800000002, 176.68464799999998, 176.66934600000002, 176.643946, 176.61404599999997, 176.59084600000003, 176.56766000000005, 176.54586000000003, 176.523214, 176.50381399999998, 176.48210200000003, 176.463302, 176.44850199999996, 176.426702, 176.40110199999998, 176.378202, 176.353982, 176.33298200000002, 176.315076, 176.296476, 176.275776, 176.257814, 176.23321600000003, 176.21821599999998, 176.173196, 176.134796, 176.078796, 176.017196, 175.944596, 175.878796, 175.80479599999998, 175.71839599999998, 175.632896, 175.54799599999998, 175.45939599999997, 175.372196, 175.28179599999999, 175.18919599999998, 175.09339599999998, 174.99419600000002, 174.89119599999998, 174.77979599999998, 174.672196, 174.572396, 174.470796, 174.36939599999997, 174.271596, 174.179496, 174.090102, 174.009102, 173.93690199999998, 173.856102, 173.767402, 173.684202, 173.60290200000003, 173.51750199999998, 173.44010199999997, 173.36260199999998, 173.2892, 173.21852, 173.149332, 173.079932, 173.01333200000002, 172.95033199999997, 172.885432, 172.81992000000002, 172.75732, 172.69452, 172.62947, 172.56247, 172.49517, 172.420032, 172.35182999999998, 172.27463, 172.23185, 172.19325, 172.17405, 172.15804999999997, 172.14585200000002, 172.130452, 172.127452, 172.134252, 172.137552, 172.14335200000002, 172.153152, 172.159352, 172.166452, 172.172052, 172.18285200000003, 172.19582, 172.21581999999998, 172.24442, 172.26902, 172.28592, 172.31311999999997, 172.34392, 172.37092, 172.393256, 172.41295599999998, 172.427356, 172.430156, 172.43375600000002, 172.44855600000002, 172.445356, 172.437156, 172.443156, 172.435956, 172.430756, 172.417728, 172.40960800000002, 172.40450800000002, 172.398508, 172.38550800000002, 172.36950800000002, 172.36320800000001, 172.35591999999997, 172.34912, 172.34311999999997, 172.330876, 172.323276, 172.321276, 172.329676, 172.33507600000002, 172.33907599999998, 172.33527599999996, 172.327076, 172.315976, 172.30131400000002, 172.29531199999997, 172.287512, 172.28211, 172.27211, 172.26450999999997, 172.25010999999998, 172.23591, 172.22111, 172.20740999999998, 172.19301, 172.18080999999998, 172.16804, 172.15314, 172.13824, 172.12723999999997, 172.11253999999997, 172.091878, 172.070894, 172.051394, 172.034758, 172.01595800000004, 171.99315799999997, 171.974558, 171.970758, 171.95815799999997, 171.956758, 171.960958, 171.95875800000002, 171.96215800000002, 171.96595800000003, 171.974768, 171.97556799999998, 171.97316799999996, 171.97079399999998, 171.97359400000002, 171.979594, 171.97899399999997, 171.97919400000004, 171.97679399999998, 171.976394, 171.987194, 171.994794, 172.001394, 172.00339400000001, 172.007994, 172.01539400000001, 172.027994, 172.036594, 172.05098, 172.069842, 172.086142, 172.09874200000002, 172.135524, 172.173924, 172.209824, 172.26262400000005, 172.30682399999998, 172.36121599999998, 172.415416, 172.479788, 172.54874800000002, 172.61855, 172.69615, 172.77965, 172.86485000000002, 172.95945, 173.04911200000004, 173.141796, 173.23989600000002, 173.32529599999998, 173.409496, 173.50269600000004, 173.598696, 173.689896, 173.77849600000002, 173.86739599999999, 173.95739600000002, 174.037496, 174.118948, 174.201348, 174.28876799999998, 174.379768, 174.47076800000002, 174.56021800000002, 174.64561799999998, 174.727618, 174.81621800000002, 174.90591799999999, 174.997118, 175.08431800000002, 175.168718, 175.253318, 175.33612000000002, 175.41822, 175.50621999999998, 175.59462, 175.68162, 175.77162, 175.85533399999997, 175.941334, 176.02363400000002, 176.11106199999998, 176.173294, 176.237294, 176.29899400000002, 176.348194, 176.404794, 176.453602, 176.5002, 176.539028, 176.571538, 176.602938, 176.626438, 176.64463199999997, 176.655432, 176.660632, 176.66623199999998, 176.668932, 176.668432, 176.67463200000003, 176.680232, 176.67283199999997, 176.66143200000002, 176.649932, 176.64213200000003, 176.63483200000002, 176.629632, 176.629432, 176.63058, 176.66078, 176.68698, 176.71257999999997, 176.74878, 176.77730400000002, 176.791004, 176.81376400000002, 176.837164, 176.85936400000003, 176.87716400000002, 176.89035199999998, 176.899552, 176.911552, 176.91995, 176.92685, 176.92456, 176.92236, 176.92325, 176.928448, 176.934648, 176.94014799999997, 176.949748, 176.96252, 176.975108, 176.995108, 177.003108, 177.01190799999998, 177.017108, 177.01910800000002, 177.02871, 177.04050999999998, 177.05184, 177.06284, 177.070842, 177.07464799999997, 177.082848, 177.09234800000002, 177.10554800000003, 177.115848, 177.128048, 177.141446, 177.15786599999998, 177.179666, 177.19956599999998, 177.21846599999998, 177.23886599999997, 177.26046599999998, 177.27726600000003, 177.291566, 177.305366, 177.28676600000003, 177.268166, 177.249166, 177.21856599999998, 177.20216999999997, 177.20337, 177.20081, 177.19231, 177.18692, 177.18252, 177.18253199999998, 177.189534, 177.195134, 177.204434, 177.21332599999997, 177.22241599999998, 177.228416, 177.232726, 177.23482800000002, 177.238428, 177.237428, 177.23702799999998, 177.233328, 177.225728, 177.20693199999997, 177.199332, 177.18733200000003, 177.185632, 177.19123199999999, 177.168032, 177.143432, 177.130232, 177.10703, 177.078028, 177.047628, 177.013828, 176.97892799999997, 176.946528, 176.91628799999998, 176.882588, 176.84458999999998, 176.81217, 176.77976999999998, 176.74867000000003, 176.71687000000003, 176.68327000000002, 176.64947, 176.60957, 176.58137000000002, 176.55367, 176.52607, 176.49907, 176.47487, 176.45146999999997, 176.420566, 176.386466, 176.355266, 176.321566, 176.28175599999997, 176.245958, 176.21967400000003, 176.19618199999996, 176.176378, 176.151478, 176.126358, 176.10345800000002, 176.07886, 176.05346, 176.03035999999997, 176.00616000000002, 175.98406000000003, 175.96026, 175.93295999999998, 175.91415999999998, 175.897554, 175.886554, 175.876754, 175.862654, 175.845254, 175.85275399999998, 175.86025400000003, 175.859254, 175.86705600000002, 175.883956, 175.906356, 175.934756, 175.963756, 175.99077599999998, 176.017716, 176.04671599999998, 176.08151600000002, 176.11101599999998, 176.140816, 176.16851599999998, 176.194416, 176.216816, 176.24241600000002, 176.272516, 176.29351599999998, 176.311816, 176.331416, 176.352216, 176.365218, 176.378918, 176.398218, 176.420318], "overall_sma_200": [176.76, 177.195, 177.52666666666664, 177.7575, 177.91199999999998, 177.9433333333333, 177.8842857142857, 177.8112625, 177.80223333333333, 177.81201, 177.79000909090908, 177.76495, 177.73572307692305, 177.70762142857143, 177.67244666666664, 177.64416875, 177.61157058823528, 177.57148333333333, 177.54403684210524, 177.521335, 177.4974619047619, 177.47489545454545, 177.4485956521739, 177.4169875, 177.38630799999999, 177.35491153846155, 177.3249148148148, 177.29795357142856, 177.27492068965518, 177.24909, 177.21331290322578, 177.181021875, 177.15371818181816, 177.13184411764703, 177.10836285714285, 177.080075, 177.060072972973, 177.04349210526314, 177.02763333333334, 177.0134425, 176.999943902439, 176.9870880952381, 176.97576046511628, 176.96153863636366, 176.9519488888889, 176.9427760869565, 176.93505744680851, 176.92474374999998, 176.9150551020408, 176.905154, 176.89407254901963, 176.88130192307693, 176.869579245283, 176.85874814814815, 176.84877090909092, 176.84040000000002, 176.83197192982456, 176.82685172413792, 176.8206338983051, 176.81370666666666, 176.80708852459017, 176.79939354838712, 176.79138730158732, 176.782303125, 176.77349846153845, 176.76381515151516, 176.75465373134327, 176.74576176470586, 176.73437391304347, 176.72116857142856, 176.70925070422535, 176.69648333333333, 176.68447671232877, 176.6724527027027, 176.65975333333333, 176.6449539473684, 176.6319922077922, 176.61542948717948, 176.60612025316456, 176.57665624999998, 176.54756172839504, 176.50893292682926, 176.46906626506026, 176.42514880952382, 176.38508823529412, 176.33863372093023, 176.28899425287355, 176.24201704545456, 176.19637640449437, 176.15008333333333, 176.1055769230769, 176.06029891304348, 176.01524193548386, 175.96784574468086, 175.92155263157895, 175.87424479166668, 175.82409793814432, 175.77548469387756, 175.73189393939396, 175.687975, 175.64423267326734, 175.6020343137255, 175.563713592233, 175.52766826923076, 175.49654761904762, 175.47082547169813, 175.4413785046729, 175.41043981481482, 175.38190366972475, 175.35424999999998, 175.32529279279277, 175.2997098214286, 175.2742256637168, 175.2502403508772, 175.2278556521739, 175.20584827586208, 175.18425982905984, 175.16422372881357, 175.14444033613444, 175.12294500000002, 175.10208925619835, 175.08207213114756, 175.0625430894309, 175.0422177419355, 175.02084, 174.99821428571428, 174.97374015748034, 174.9499609375, 174.9272480620155, 174.90557692307692, 174.8856106870229, 174.86693181818183, 174.84838345864662, 174.82839626865672, 174.80929703703703, 174.79040514705883, 174.77266496350364, 174.75489202898552, 174.73845395683455, 174.72260785714283, 174.7062063829787, 174.68922605633801, 174.67146923076925, 174.65361180555556, 174.63681724137933, 174.62135958904108, 174.60652040816328, 174.59086824324322, 174.57552684563757, 174.56302333333332, 174.55141390728477, 174.5391677631579, 174.52761633986927, 174.51639805194807, 174.50648580645162, 174.49625192307693, 174.48353694267516, 174.4731348101266, 174.4584610062893, 174.442658125, 174.43021925465837, 174.4158351851852, 174.40199570552147, 174.3866695121951, 174.3738412121212, 174.36207108433734, 174.35020239520958, 174.337225, 174.32345443786983, 174.31125764705882, 174.2991157894737, 174.28760930232556, 174.27658265895954, 174.26309655172415, 174.25010742857143, 174.23772045454547, 174.22682937853108, 174.21544269662922, 174.20429497206703, 174.19160444444444, 174.17883314917128, 174.16611978021976, 174.15246284153005, 174.1400581521739, 174.12773351351353, 174.1161322580645, 174.10406737967912, 174.09255638297873, 174.08016190476192, 174.06821368421052, 174.05565759162303, 174.04291979166666, 174.02938134715023, 174.01629175257733, 174.00379743589744, 173.9917117346939, 173.9800532994924, 173.9687398989899, 173.95668592964824, 173.94523700000002, 173.92024099999998, 173.890666, 173.85941599999998, 173.826466, 173.79301600000002, 173.76241599999997, 173.73631599999996, 173.7108655, 173.6825655, 173.65376550000002, 173.62756549999997, 173.601469, 173.576294, 173.55122749999998, 173.5268775, 173.5022775, 173.47813400000004, 173.45523400000002, 173.431534, 173.40718400000003, 173.383309, 173.359304, 173.336754, 173.315654, 173.294254, 173.27340399999997, 173.252729, 173.232029, 173.211829, 173.192079, 173.172929, 173.1549505, 173.13660050000001, 173.1179755, 173.0988755, 173.0874705, 173.0746705, 173.0611955, 173.05102049999996, 173.0388205, 173.02846850000003, 173.01776850000002, 173.00851150000003, 173.0014515, 172.99415150000002, 172.98907649999998, 172.98552650000002, 172.9833265, 172.98257650000002, 172.98122649999996, 172.9815015, 172.98345149999997, 172.98320150000004, 172.98212800000002, 172.98307800000003, 172.985078, 172.98762799999997, 172.988153, 172.98842800000003, 172.98960300000002, 172.989228, 172.98929099999998, 172.990166, 172.99261600000003, 172.99586599999998, 172.999444, 173.00236299999997, 173.004513, 173.00676300000003, 173.010963, 173.01523799999998, 173.020088, 173.024588, 173.02906449999998, 173.0334645, 173.03849000000002, 173.0428305, 173.05028000000001, 173.05592999999996, 173.069185, 173.082135, 173.099085, 173.11763499999998, 173.137735, 173.15694200000002, 173.179595, 173.204395, 173.22772, 173.25107, 173.27517, 173.29882, 173.32236949999998, 173.3459695, 173.37098699999999, 173.396337, 173.422887, 173.45173549999998, 173.4791355, 173.5046355, 173.53008549999998, 173.5563855, 173.58266049999997, 173.6069855, 173.6296605, 173.6490105, 173.66621049999998, 173.68608550000002, 173.7068355, 173.72608549999998, 173.7462855, 173.7672105, 173.7869105, 173.8147105, 173.842061, 173.869381, 173.899306, 173.92670599999997, 173.948931, 173.972621, 173.99889599999997, 174.025099, 174.050049, 174.07354600000002, 174.096585, 174.120735, 174.14468499999998, 174.169535, 174.19346249999998, 174.21786250000002, 174.242035, 174.26593450000001, 174.28923450000002, 174.3131595, 174.338709, 174.36495899999997, 174.391509, 174.41960899999998, 174.444109, 174.468209, 174.491159, 174.513759, 174.53793399999998, 174.56308399999998, 174.588234, 174.613092, 174.6366425, 174.65929250000002, 174.6825925, 174.7062425, 174.72819249999998, 174.7493675, 174.77194249999997, 174.794033, 174.81588799999997, 174.837088, 174.858563, 174.882263, 174.90441300000003, 174.929863, 174.95631300000002, 174.979313, 175.00426300000004, 175.02871299999998, 175.0546705, 175.0792705, 175.1028205, 175.12762149999998, 175.1533965, 175.1804465, 175.20617149999998, 175.232849, 175.258399, 175.283399, 175.3112495, 175.3386995, 175.3654745, 175.39044749999996, 175.4152975, 175.44019749999998, 175.46639750000003, 175.4928725, 175.5198475, 175.54718800000003, 175.57413799999998, 175.60141299999998, 175.6274135, 175.65331450000002, 175.67781449999998, 175.7025145, 175.72858950000003, 175.7562895, 175.77808950000002, 175.8006895, 175.82558949999998, 175.84783950000002, 175.8678645, 175.88663949999997, 175.90423950000002, 175.9228395, 175.941855, 175.960716, 175.979741, 175.99649100000002, 176.014941, 176.03374099999996, 176.052091, 176.06879100000003, 176.08569099999997, 176.10304099999996, 176.118466, 176.13496600000002, 176.152141, 176.168741, 176.185746, 176.204096, 176.222396, 176.24006449999996, 176.25661449999998, 176.27436450000002, 176.2918145, 176.3084895, 176.32569, 176.344219, 176.3634965, 176.38409549999997, 176.4029955, 176.4211885, 176.4391635, 176.456064, 176.47276399999998, 176.49131400000002, 176.50864249999998, 176.52574249999998, 176.5426675, 176.55996750000003, 176.5720725, 176.584222, 176.59699700000002, 176.606047, 176.61754699999997, 176.627299, 176.63742399999998, 176.64580599999996, 176.653216, 176.65996600000003, 176.66481600000003, 176.668316, 176.671716, 176.673916, 176.677271, 176.679696, 176.68144600000002, 176.685546, 176.690321, 176.69327099999998, 176.694546, 176.69492100000002, 176.695271, 176.696796, 176.69724599999998, 176.69897099999997, 176.70035800000002, 176.70125800000002, 176.70160799999996, 176.70045850000002, 176.69943349999997, 176.6995645, 176.7002895], "overall_ema_10": [176.76, 176.91818181818178, 177.14942148760326, 177.38589030803902, 177.59391025203192, 177.68592656984427, 177.65757628441804, 177.59258059634203, 177.61756594246165, 177.6689175892868, 177.6509325730528, 177.62154483249776, 177.57853668113452, 177.53558455729188, 177.47093281960244, 177.4253086705838, 177.36434345775035, 177.27809919270481, 177.23662661221303, 177.20996722817426, 177.17542773214257, 177.14371359902572, 177.09394749011193, 177.02050249190975, 176.9531384024716, 176.88347687474948, 176.821935624795, 176.77612914755952, 176.7495602116396, 176.7041856277051, 176.6016064226678, 176.52495070945545, 176.4804142168272, 176.46761163194952, 176.43895497159505, 176.3755086131232, 176.36905250164625, 176.3801338649833, 176.38829134407723, 176.40132928151775, 176.41199668487815, 176.42072456035484, 176.43513827665396, 176.41965858998958, 176.4397206645369, 176.45613508916654, 176.47865598204532, 176.47162762167346, 176.46769532682373, 176.4590234492194, 176.43738282208858, 176.39967685443608, 176.3742810627204, 176.35799359677122, 176.34926748826737, 176.35485521767328, 176.35579063264177, 176.3883741539796, 176.40139703507424, 176.4020521196062, 176.4034971887687, 176.39013406353803, 176.37283696107656, 176.3432302408808, 176.31900656072065, 176.2854417314987, 176.2608159621353, 176.2406676053834, 176.18963713167733, 176.1206121986451, 176.07595543525505, 176.02396353793594, 175.9868792583112, 175.95193757498188, 175.90976710680334, 175.84162763283908, 175.8062226086865, 175.72147304347075, 175.75029612647606, 175.47733319438947, 175.24872715904593, 174.90895858467394, 174.59823884200594, 174.2676499616412, 174.0408045140701, 173.74065823878462, 173.4278112862783, 173.19639105240952, 173.01159267924416, 172.83312128301793, 172.6998265042874, 172.56167623078056, 172.4359169160932, 172.27665929498534, 172.14817578680618, 172.0085074619323, 171.82696065067188, 171.6875132596406, 171.64614721243322, 171.5904840828999, 171.5322142496454, 171.4972662042553, 171.5259450762089, 171.5785005168982, 171.70240951382578, 171.89651687494836, 171.97351380677594, 171.99651129645304, 172.0516910607343, 172.10411086787352, 172.11063616462377, 172.1741568619649, 172.2188556143349, 172.27722732081946, 172.34973144430683, 172.4088711817056, 172.4581673304864, 172.52395508857978, 172.57596325429256, 172.57396993533027, 172.57859358345203, 172.59339475009713, 172.60914115917038, 172.5969700393212, 172.5557027594446, 172.48557498500014, 172.37728862409102, 172.29596341971083, 172.24578825249068, 172.22109947931057, 172.23362684670863, 172.26751287457978, 172.291601442838, 172.26951027141288, 172.2659629493378, 172.26124241309455, 172.27919833798646, 172.28661682198893, 172.3199592179909, 172.3563302692653, 172.36608840212614, 172.35316323810318, 172.31622446753897, 172.27691092798642, 172.26627257744343, 172.28695029063553, 172.31477751051997, 172.31027250860723, 172.30931387067864, 172.38034771237344, 172.4584663101237, 172.50056334464665, 172.54987910016544, 172.59535562740808, 172.66529096787932, 172.70978351917398, 172.67164106114234, 172.70225177729827, 172.60002418142585, 172.47820160298477, 172.4712558569875, 172.40375479208066, 172.3594357389751, 172.27381105916143, 172.27311813931388, 172.29982393216588, 172.3144013990448, 172.2881465992185, 172.23757449026968, 172.239833673857, 172.2389548240648, 172.25369031059847, 172.27665570867146, 172.2136273980039, 172.1729678710941, 172.15424643998608, 172.18256526907953, 172.18573522015598, 172.1919651801276, 172.1425169655589, 172.09478660818456, 172.05300722487826, 171.98280591126402, 171.96229574557964, 171.9436965191106, 171.9484607883632, 171.9323770086608, 171.9337630070861, 171.90035155125224, 171.8839239964791, 171.845028724392, 171.802296229048, 171.73460600558474, 171.6901321863875, 171.67008997068066, 171.66370997601146, 171.6693990712821, 171.68223560377623, 171.66182913036235, 171.6627511066601, 171.68057817817643, 171.68683669123524, 171.7328663837379, 171.75598158669465, 171.77125766184108, 171.8092108142336, 171.90026339346386, 171.95657914010678, 171.9772011146328, 172.00680091197228, 172.06556438252278, 172.10273449479135, 172.14769185937473, 172.18065697585203, 172.20417388933348, 172.22159681854558, 172.22881557880999, 172.24357638266272, 172.25565340399677, 172.24917096690643, 172.24841260928707, 172.2396103166894, 172.2614993500186, 172.2994085591061, 172.31224336654134, 172.32819911807925, 172.3430720057012, 172.3588770955737, 172.400899441833, 172.42800863422698, 172.406552518913, 172.438870242747, 172.4699847440657, 172.50907842696284, 172.50560962206052, 172.74258969077678, 172.93120974699917, 173.07735342936294, 173.31601644220603, 173.44401345271405, 173.6159382794933, 173.7439495014036, 173.9084314102393, 174.0956256992867, 174.27278466305276, 174.49864199704317, 174.74797981576256, 174.97561984926026, 175.21641624030383, 175.38615874206675, 175.56958442532732, 175.7605690752678, 175.84228378885544, 175.88368673633624, 175.99574369336602, 176.13833574911763, 176.27136561291442, 176.33839004693, 176.37050094748815, 176.41950077521759, 176.40413699790528, 176.39294845283158, 176.406957825044, 176.46023822049054, 176.53292218040133, 176.59057269305563, 176.61661402159098, 176.60995692675624, 176.57360112189144, 176.58749182700208, 176.61340240391078, 176.64005651229064, 176.65459169187415, 176.66102956607884, 176.6499332813372, 176.62996359382134, 176.60906112221744, 176.6492318272688, 176.71482604049265, 176.74849403313033, 176.75967693619754, 176.7615538568889, 176.78854406472726, 176.79062696204957, 176.80349478713146, 176.82478664401663, 176.85300725419543, 176.8470059352508, 176.84755031065973, 176.84799570872158, 176.84472376168128, 176.8093012595574, 176.76942830327425, 176.73198679358802, 176.71526192202657, 176.71066884529446, 176.72321996433183, 176.6899072435442, 176.66628774471798, 176.6233263365874, 176.60635791175332, 176.60429283688904, 176.58896686654558, 176.54551834535545, 176.46996955529082, 176.42270236341975, 176.39948375188888, 176.37230488790908, 176.33188581738014, 176.34063385058374, 176.33779133229578, 176.34910199915106, 176.6456289083963, 176.89369637959697, 177.12029703785208, 177.40024303096988, 177.5383806617026, 177.48867508684756, 177.49946143469344, 177.5577411738401, 177.60906096041464, 177.61650442215742, 177.5733945272197, 177.49641370408884, 177.4425203033454, 177.35478933910076, 177.26482764108243, 177.16494988815833, 177.11677718122044, 177.08545405736217, 177.08262604693266, 177.082148583854, 177.10084884133508, 177.13342177927416, 177.20007236486066, 177.26369557124963, 177.3939327401133, 177.36230860554724, 177.34916158635684, 177.3056776615647, 177.2373726321893, 177.2178503354276, 177.21096845625894, 177.1962469187573, 177.1951111153469, 177.1760181852838, 177.138560333414, 177.10427663642963, 177.09168088435152, 177.09137526901486, 177.08294340192123, 177.10513551066282, 177.12054723599684, 177.12972046581558, 177.14613492657637, 177.15683766719883, 177.1719580913445, 177.18978389291823, 177.19709591238762, 177.2012602919535, 177.17194023887103, 177.15704201362172, 177.13757982932685, 177.12711076944925, 177.1385451750039, 177.13699150682135, 177.17393850558108, 177.20140423183906, 177.24114891695922, 177.26912184114843, 177.32391787003053, 177.343205530025, 177.3498954336568, 177.3772053548101, 177.39589529029917, 177.40118705569932, 177.38362577284488, 177.34478472323673, 177.31846022810277, 177.28964927753862, 177.26880395434978, 177.26720323537708, 177.24316628349032, 177.24622695921934, 177.2587311484522, 177.24259821236998, 177.2057985373936, 177.13928971241293, 177.0576006737924, 177.05167327855742, 177.08045995518333, 176.87855814514998, 176.70972939148635, 176.6661422293979, 176.55046182405283, 176.38492331058868, 176.214937254118, 176.04131229882384, 175.90471006267404, 175.82567186946056, 175.7724588022859, 175.72655720187026, 175.64718316516658, 175.62951349877267, 175.6241474080867, 175.62884787934365, 175.632693719463, 175.6249312250152, 175.60948918410332, 175.53958205972089, 175.55602168522617, 175.58310865154866, 175.5989070785398, 175.6227421551689, 175.68769812695638, 175.73720755841885, 175.74771527506996, 175.72449431596633, 175.74913171306335, 175.74201685614273, 175.71255924593495, 175.69938483758312, 175.76600577620437, 175.86773199871266, 175.98083527167398, 176.0170470404605, 176.02278394219496, 176.02318686179586, 176.01353470510568, 175.9910738496319, 175.9963331496988, 176.0060907588445, 176.01043789360003, 176.0212673674909, 176.00830966431073, 176.0486169980724, 176.07794118024103, 176.1164973292881, 176.1316796330539, 176.16591969977137, 176.19757066344928, 176.2243759973676, 176.24267127057348, 176.27491285774192, 176.30129233815245, 176.33469373121562, 176.3774766891764, 176.43248092750795, 176.48839348614285, 176.5488673977532, 176.60907332543442, 176.67469635717362, 176.73929701950567, 176.79124301595917, 176.84556246760297, 176.88000565531152, 176.89182280889122, 176.85876411636553, 176.85171609520816, 176.82958589607938, 176.80238846042857, 176.76922692216883, 176.74754929995632, 176.75163124541882, 176.72953465534266, 176.71416471800762, 176.72249840564257, 176.72295324098027], "overall_ema_50": [176.76, 176.7941176470588, 176.8488581314879, 176.91164800868447, 176.97511279265763, 177.019226016475, 177.0392563687701, 177.04948553077912, 177.07617237270935, 177.10847933848547, 177.12657818795662, 177.14080257274264, 177.15037894243903, 177.15790525842183, 177.15877171887587, 177.16117282793957, 177.1583817366478, 177.14785696266162, 177.1440194347141, 177.1419010255096, 177.1371205931367, 177.13178253066076, 177.12151654906623, 177.10459433145581, 177.0867671027713, 177.06650172619203, 177.0460506781061, 177.02738202406275, 177.011798415276, 176.99172788918673, 176.95832679549315, 176.92780417606204, 176.90240009072627, 176.88309028324682, 176.86061615449205, 176.83039591313943, 176.81116470085945, 176.79621706553164, 176.78165953355, 176.76904543419508, 176.7569260054031, 176.74528184832846, 176.73566295231558, 176.72053891496986, 176.71306680065734, 176.70588771043552, 176.70095093747727, 176.69071756738012, 176.68127766277698, 176.67103147992296, 176.6580498532593, 176.64126358450406, 176.62631207138625, 176.6129155195672, 176.60103647958417, 176.59236838234557, 176.58325589676338, 176.58136350865502, 176.5766041553744, 176.56987458065385, 176.56360498925565, 176.55444400928485, 176.54426973441093, 176.5311611173752, 176.51856656375264, 176.50350120831135, 176.48963841582855, 176.47631926226666, 176.45607144806013, 176.4307353128421, 176.40894177116203, 176.38466954484198, 176.36252564112272, 176.34025796892183, 176.31593412700335, 176.2853092592777, 176.26027360205114, 176.22418836275503, 176.2106907799019, 176.13376172970968, 176.05871225011325, 175.95366471089312, 175.84567785948553, 175.72545519832926, 175.61935891604185, 175.49271738992255, 175.3565323942393, 175.23098210426915, 175.111335747239, 174.99049905126884, 174.8771461472975, 174.76196394544272, 174.64855359464104, 174.52743384583158, 174.41145604795582, 174.29257541862424, 174.16384697083507, 174.04212748178273, 173.94086758053635, 173.8388727734565, 173.7381326646935, 173.64408824647023, 173.56608478582433, 173.4974147942234, 173.4488887238617, 173.42226563665145, 173.37903953325335, 173.3288811201846, 173.28853284096166, 173.25133547464944, 173.20775369132986, 173.17843001716005, 173.14868766354593, 173.12481363752454, 173.10721310271964, 173.09026356927967, 173.07417480185694, 173.06420716256844, 173.05423825423242, 173.03505244034096, 173.01796803091582, 173.00393006891915, 172.99122692896154, 172.97361802978656, 172.94994673450083, 172.9193605880498, 172.87899350616553, 172.8417780745512, 172.80955148339234, 172.78211809188676, 172.76281934318533, 172.74937544737412, 172.73567444943788, 172.71349505926386, 172.69531878242998, 172.6774631439033, 172.66501360884828, 172.65148366340324, 172.64436665699526, 172.63948953319152, 172.6304899436546, 172.61733347527598, 172.59900667232398, 172.57943778321325, 172.56527943877353, 172.55801357842947, 172.55338559496164, 172.5430567481004, 172.53372118935138, 172.54024192702389, 172.55082067498375, 172.5562786877295, 172.56473050389695, 172.5739567586461, 172.5898800230129, 172.60243374760066, 172.59841673789083, 172.60789059130687, 172.5895419406674, 172.56367755083733, 172.55882745080447, 172.5408342174396, 172.5258995422459, 172.50090348176565, 172.49184844326504, 172.48903085725465, 172.4847551373623, 172.4724117986422, 172.45427800261703, 172.44626710055363, 172.4379821162182, 172.43335536656258, 172.4312629992464, 172.41160562672695, 172.39507207273766, 172.38232414831657, 172.3794879072061, 172.37244916574704, 172.3664707670903, 172.34896210955736, 172.33057143859435, 172.31231373512009, 172.28700339256636, 172.2706503183481, 172.25454638429522, 172.24338378098955, 172.22834912291154, 172.21704131416993, 172.19872596851621, 172.18348181288815, 172.16334527120625, 172.14164545664914, 172.11373779168252, 172.08927748612635, 172.06930189843513, 172.05227045143766, 172.0382598454989, 172.02656338096958, 172.00865893465703, 171.99525662349402, 171.9860622461021, 171.97543235409813, 171.97404285001588, 171.9695705813878, 171.9644893821177, 171.9650976416425, 171.97862322432317, 171.98769682336933, 171.99092439892348, 171.9967705009265, 172.00983832441958, 172.02004074306979, 172.03298032177292, 172.04458893660538, 172.05499721360124, 172.06460516600904, 172.07231868891066, 172.08163952463966, 172.0905948373989, 172.09566954965777, 172.10152564574963, 172.105387385132, 172.1153721935582, 172.12927916635982, 172.1387191990516, 172.14896550497113, 172.159202151835, 172.16982167529244, 172.18629925665354, 172.20056203090243, 172.20485371596507, 172.2197339623978, 172.23503851289203, 172.2526840614061, 172.2619905688019, 172.32265760531948, 172.37980828746382, 172.43295306050445, 172.5096999993082, 172.56892745031573, 172.64032637383278, 172.70619592780014, 172.78236863651387, 172.86690319978783, 172.95329915273734, 173.05375800949275, 173.1641988718656, 173.27540675924342, 173.39401825888095, 173.50209597421895, 173.61554319091624, 173.7333650265666, 173.83048796670124, 173.9183119680071, 174.0195546359284, 174.12780739530376, 174.2353443601938, 174.3296445813627, 174.41534479385825, 174.50258617449128, 174.5744455401975, 174.643784930778, 174.7154012080024, 174.79322861161015, 174.87427846997838, 174.9517577456655, 175.02164175563942, 175.0827538436536, 175.1348027125299, 175.19422221399932, 175.2544487938425, 175.3134900176134, 175.36864727182464, 175.42046502587075, 175.46672129936604, 175.50881458174385, 175.5482728334402, 175.59853664389354, 175.6538881480546, 175.70275527950344, 175.74617664109155, 175.78632657673504, 175.8303922011768, 175.86841603642478, 175.907356584016, 175.94709161993694, 175.9875978309198, 176.0202410532367, 176.05278061977646, 176.08404412488326, 176.11329729645647, 176.13434053973268, 176.15220953817456, 176.16833857589322, 176.18683510232879, 176.20656705910022, 176.22904286070414, 176.2412372583236, 176.2537377579972, 176.2606500027816, 176.2712127477706, 176.28391028707372, 176.2931687071885, 176.29539738533796, 176.28891121336392, 176.2858166559771, 176.28617678711524, 176.28475808958132, 176.27947345861736, 176.28341567592648, 176.28504643373327, 176.28955441672412, 176.35584640038198, 176.42071516899443, 176.4881381035437, 176.57330915830667, 176.63553232856918, 176.66021733529195, 176.6950323417511, 176.73914872050597, 176.7823193589175, 176.81634605072466, 176.83842659775507, 176.850645162549, 176.86434535225297, 176.86809651490972, 176.8677790045211, 176.86180727885363, 176.86330503262408, 176.86648914899177, 176.87446604510973, 176.88252620020347, 176.89438791784255, 176.90950996028008, 176.93266643242598, 176.95687559193868, 176.996998117745, 177.00574328959812, 177.01689061157464, 177.02054196014035, 177.0169912950368, 177.02142300895693, 177.02764171448803, 177.03165576490025, 177.0378653427473, 177.0399137606788, 177.03717204457374, 177.03375353302184, 177.03380241407982, 177.03600624097865, 177.03635893741085, 177.04297231241435, 177.04873418251577, 177.05352892045633, 177.06005719808547, 177.0657412295331, 177.0725749068063, 177.08031706732368, 177.08618698625216, 177.09143455541874, 177.08941751402978, 177.08944035661685, 177.0878936759652, 177.087584120045, 177.09160042906282, 177.09310629458977, 177.10279624382156, 177.11151011661286, 177.12360775909866, 177.1342505920752, 177.15135841199384, 177.16228553309213, 177.17082335532382, 177.18373616491897, 177.19535435453, 177.20436006611706, 177.20829104391638, 177.206789434351, 177.20652318202352, 177.20469874351278, 177.20353408690443, 177.20574843643757, 177.20297398794983, 177.20521030214786, 177.209515780495, 177.2079661420442, 177.2013870776503, 177.18721503538953, 177.16771640655074, 177.1621196847252, 177.16399734414776, 177.11717391888706, 177.0714023926562, 177.04781798510106, 177.00789963274417, 176.95425650989145, 176.89526605852316, 176.83113797779677, 176.77070119435376, 176.7196933043791, 176.6731563120505, 176.62793449589165, 176.57546647644492, 176.53525210481962, 176.49857555168944, 176.46529807907416, 176.43332560538497, 176.40025401301693, 176.36651856152608, 176.32175312774075, 176.29462555410385, 176.2715029833547, 176.2479146310663, 176.22760425337742, 176.21789428265674, 176.2077807813761, 176.19159329975352, 176.16917787623376, 176.15705325363638, 176.1395217534938, 176.11757972394503, 176.09885502888835, 176.09755875324566, 176.1064976256674, 176.12152909132752, 176.1238220681382, 176.12087218311316, 176.11711248965776, 176.11134729398492, 176.1026670079463, 176.09942516449743, 176.09748692275244, 176.09484037676216, 176.09386624434012, 176.0882244308366, 176.09378425707828, 176.09833781562423, 176.1058539797174, 176.10954598051282, 176.11779907931623, 176.12651284091166, 176.13508096479748, 176.14252877009955, 176.1534099948015, 176.16386450480928, 176.17645805364032, 176.19189107114462, 176.2110325977664, 176.23177641746184, 176.2548832246202, 176.27939760796843, 176.30648005471477, 176.33485338590242, 176.36191795900427, 176.39047019590606, 176.415745874498, 176.43650093824317, 176.44722639164542, 176.46184496452207, 176.4723608482663, 176.480503560099, 176.4859740087226, 176.49240640053742, 176.50329242404575, 176.5082652701616, 176.51362741642978, 176.52328908637372, 176.53119931828064], "overall_ema_200": [176.76, 176.76865671641792, 176.78279943565755, 176.79938849599927, 176.81660851096444, 176.82937857553196, 176.83634993298935, 176.84096436151682, 176.8498104872729, 176.8602601341657, 176.867322222383, 176.87351105599112, 176.87860049822007, 176.88321442361092, 176.88616751392325, 176.88948923020263, 176.89148436224045, 176.8914695924669, 176.8930470094573, 176.8950067407065, 176.8962504547293, 176.89729273876188, 176.89702116922197, 176.89496125709042, 176.89252383164674, 176.88931463929208, 176.88588862298073, 176.88274545260282, 176.88023057247744, 176.8764471836966, 176.86911935102302, 176.86226244205764, 176.85646878591777, 176.852026310436, 176.84663301381477, 176.83910432711014, 176.8341381149001, 176.83011684012496, 176.82608582679038, 176.8224431817477, 176.81883678192932, 176.81526626668625, 176.8121292889083, 176.80753098752612, 176.8047694851627, 176.80203546043472, 176.7998261523707, 176.79624579264566, 176.79280056087805, 176.78909110256086, 176.78462253437618, 176.77910390219333, 176.7739386892362, 176.76907064257713, 176.76450277548685, 176.76067687722332, 176.7566900426241, 176.7544841715532, 176.7515539807915, 176.74810568247517, 176.74474144682864, 176.74061466626318, 176.73618068948446, 176.73094506073338, 176.72576152779075, 176.7198773334844, 176.7142069122557, 176.70859291312877, 176.701144227426, 176.69227712068545, 176.68414501003187, 176.67524804475795, 176.66673811396433, 176.6580611178055, 176.6487271763348, 176.63764531388372, 176.62778715155653, 176.61497434407835, 176.60766116652533, 176.58419190118678, 176.56066760366255, 176.52901916979528, 176.4958946009416, 176.45892052531036, 176.42470241063066, 176.3845561179876, 176.34112769890314, 176.29947468697375, 176.25848488909344, 176.21641041258505, 176.17545110499714, 176.13330731290762, 176.09088634462, 176.04580289840487, 176.00126754618194, 175.95528478452837, 175.906077970752, 175.857858289451, 175.81409850547638, 175.76958011238708, 175.7248081709703, 175.68117823892086, 175.64111676390675, 175.60304595033554, 175.56978181152624, 175.54192328603844, 175.50986434786893, 175.47593534938267, 175.44433400262267, 175.41344510707418, 175.38087351396896, 175.35181009591952, 175.32263785615913, 175.29494892226703, 175.26888972901065, 175.2430798809608, 175.2175765985632, 175.19372011499541, 175.170001506886, 175.14408109388216, 175.1187608839928, 175.09429560156502, 175.0702727597584, 175.045117806925, 175.0184997192939, 174.99015643850495, 174.95930911075862, 174.9291667315471, 174.90021979889488, 174.87245641781138, 174.84676033405205, 174.8226134650565, 174.79850785843902, 174.77235454641476, 174.74725649122658, 174.72230866544325, 174.6988031065831, 174.67513342393056, 174.6531917978218, 174.63196600878874, 174.60985689427343, 174.58682349234036, 174.56257649241658, 174.53807324373582, 174.51499191792752, 174.49374821725164, 174.47331291160737, 174.4515884050242, 174.430229316417, 174.4130131043134, 174.397062725166, 174.38007702640812, 174.36407426992645, 174.3485113418675, 174.3348943135902, 174.32071626071868, 174.30259968101007, 174.28804645035328, 174.26667285383235, 174.24342237767482, 174.22547787640445, 174.2043288428084, 174.18398726228293, 174.16114659300646, 174.14232921397158, 174.12519160985246, 174.10782651920718, 174.0885446632947, 174.067862626844, 174.04977444150228, 174.03171698437293, 174.0146849745782, 173.9984194524431, 173.9778381643591, 173.95805868013665, 173.93927202660296, 173.92306036464674, 173.90591548539655, 173.88914020693488, 173.86954677204002, 173.8497502867461, 173.830001527674, 173.8084781293887, 173.7891897897928, 173.7699938714864, 173.7520824896806, 173.733255798241, 173.71541245696497, 173.6958561141096, 173.6770913766558, 173.65712031818163, 173.63675096178181, 173.61479324076907, 173.5936510194679, 173.5736136958911, 173.5543240073748, 173.535823270983, 173.51795438271452, 173.49857175204073, 173.4803461624682, 173.46323625040387, 173.44584086482772, 173.4308573736354, 173.4152269520072, 173.39955305198723, 173.3854281459973, 173.37472736842523, 173.36313804137623, 173.3502709961884, 173.3382284987139, 173.3281963743486, 173.3176670571909, 173.30803852925865, 173.2982968523506, 173.28846305282474, 173.2786275995628, 173.26850493688062, 173.2589675743246, 173.2495251108985, 173.23928107994428, 173.22938773586526, 173.2191450718268, 173.21059636464443, 173.20322724658828, 173.1949364282143, 173.1870266130082, 173.17929500491854, 173.1718393332278, 173.16604988712604, 173.1599200375029, 173.15146312170688, 173.14581970756058, 173.14048816818186, 173.13595594760292, 173.1295285252387, 173.13628943543534, 173.14269451567978, 173.14858810258843, 173.1609404597766, 173.16948831589826, 173.18162873066547, 173.19295580797228, 173.2074398297835, 173.22465933396478, 173.24302093263182, 173.26562768952107, 173.29154184186416, 173.31849167428342, 173.34815842379302, 173.3760374444518, 173.40607687286524, 173.4380562074636, 173.4656377377376, 173.49155179009844, 173.5214865981572, 173.55390961708102, 173.58690554128918, 173.6172845906296, 173.64611757977758, 173.6759074546057, 173.70236608689817, 173.72863707110815, 173.75591431418172, 173.78520869911526, 173.81580363743254, 173.8459946460153, 173.87472902764702, 173.90164714677493, 173.9266058816329, 173.9537043305719, 173.98132916310354, 174.0089776291423, 174.03595297611602, 174.06236140421436, 174.0876115394958, 174.1120144097496, 174.13592471413023, 174.16273143339262, 174.19106246390612, 174.21801706625533, 174.24380794121797, 174.26894418060886, 174.29522334299088, 174.3201464938069, 174.34543259834612, 174.3710561545815, 174.39701579483443, 174.42112509040822, 174.44529299995642, 174.4692204327927, 174.492710776745, 174.51417534613063, 174.53483031781093, 174.55501608579294, 174.57576219439204, 174.59679938648765, 174.6185197906022, 174.63763899666586, 174.6567669668483, 174.6744110766309, 174.69287464800772, 174.71180126842555, 174.72979329560542, 174.74591475535064, 174.75968674783473, 174.77411772546822, 174.78925088242872, 174.80378569951898, 174.81718086668795, 174.8327313058254, 174.84757975054356, 174.86302671819985, 174.89404137772024, 174.92504594112603, 174.95703553375165, 174.99388095132625, 175.02538462345237, 175.04766935356727, 175.07254826547208, 175.09988609367636, 175.12715090866467, 175.15225388469787, 175.17441454256158, 175.19407210930225, 175.21403159080174, 175.23140441079377, 175.24760934202968, 175.2622152192234, 175.2785115852013, 175.29508858435352, 175.31274839943458, 175.33033299247504, 175.34878739055986, 175.36800343642494, 175.38921733257993, 175.4107176576289, 175.43628265606046, 175.45403108734342, 175.47229943473306, 175.48859496274568, 175.50293730142482, 175.5191269800176, 175.53565307971894, 175.55151722817945, 175.56782053934185, 175.5829675986519, 175.59676891607825, 175.61023390198793, 175.6244106790826, 175.6389936574002, 175.6529837702619, 175.6684267178215, 175.68356575545513, 175.69836609619688, 175.71350673205563, 175.7283474610899, 175.74338877988504, 175.7585789412792, 175.77321994683865, 175.78761576826315, 175.8000773029073, 175.8129123546197, 175.8252216844245, 175.83770704079836, 175.8511626921337, 175.8638874414657, 175.87857711866505, 175.89296938614103, 175.90816372060732, 175.92295811144706, 175.93935156307447, 175.95418388582996, 175.9683711108466, 175.98361219432076, 175.99850162522304, 176.01269563890244, 176.02555040866463, 176.03693796678738, 176.04851072333676, 176.05957031812946, 176.07066912093416, 176.08250325903433, 176.09297586342205, 176.1045880438855, 176.11663194394637, 176.12711321813597, 176.13619865875157, 176.14320165717197, 176.1486424367026, 176.15736241245682, 176.167836418303, 176.16586789672786, 176.16371995745695, 176.16676752006933, 176.165405654198, 176.1601777372408, 176.15311129209414, 176.14422461257084, 176.13572486518208, 176.12910073717035, 176.12316938655175, 176.11716770111346, 176.10893717672428, 176.10337561277677, 176.09836690021186, 176.09390553802072, 176.08948856749316, 176.08451853199574, 176.07910043715003, 176.0706019253376, 176.06621782657803, 176.0626236193484, 176.05871691666832, 176.0554461015771, 176.05469539409876, 176.0537531513714, 176.05117849314883, 176.04688815988368, 176.04502857620326, 176.0416949585296, 176.03710097884277, 176.03315072034684, 176.0334755888011, 176.03638130433544, 176.040892933148, 176.04227708306695, 176.0423399976633, 176.04216746037312, 176.04145037121518, 176.03994340234738, 176.03974496053297, 176.0398470007267, 176.03974902061995, 176.04005002538992, 176.03915400523678, 176.0410529703588, 176.0427330403055, 176.04519340806365, 176.04673377216253, 176.0494528391062, 176.05234385563253, 176.05525585706903, 176.05793987839175, 176.06154246666645, 176.06510920829166, 176.0692872261196, 176.07426944277515, 176.08029661249878, 176.08686082530974, 176.0941656927196, 176.1019849395582, 176.11062190533377, 176.11976994607673, 176.12877721029488, 176.13834161616262, 176.14726359013116, 176.15520126585125, 176.16072165126567, 176.16728163483518, 176.17288082254828, 176.17792678451298, 176.18232552297553, 176.18697900035886, 176.1927802043354, 176.1971316450883, 176.20158804662972, 176.2071443844742, 176.2122971766685], "overall_macd": [0.0, 0.06940170940171697, 0.1676577300508768, 0.2634690541486293, 0.34191417640019495, 0.3651755778633685, 0.3337686920825149, 0.2870189246806092, 0.2814147601955881, 0.2873782807820078, 0.2624508022582006, 0.23349222732062458, 0.19982277712941254, 0.16776012781002692, 0.12778101363892347, 0.09819303514427702, 0.0635221911938686, 0.019680108996880108, -0.0021298426844964524, -0.01600225676324385, -0.03227264093587223, -0.0461679830547439, -0.06697865869710995, -0.09687900390187565, -0.12239204924574665, -0.14736788762917286, -0.16725074804207907, -0.1789281942568266, -0.1812517980517896, -0.19137710816974618, -0.22584705645965641, -0.2470887873824097, -0.25293813454547376, -0.2442681001627136, -0.24266886410597976, -0.25620030179251785, -0.24393917403361343, -0.22437345656973662, -0.2068860886812729, -0.18803546040763308, -0.17112359540226407, -0.15592343227382344, -0.13904668415582933, -0.13620539507013518, -0.11806814128425458, -0.10251253628067047, -0.08516825844279197, -0.08177694949921488, -0.0773902892214835, -0.07546466889883163, -0.07947776216286684, -0.09049112284364469, -0.0956954239713923, -0.0967119513624084, -0.0943880118384186, -0.0859075690565021, -0.07987978546319141, -0.06028673808424401, -0.05023193756701971, -0.04616926550858125, -0.04206125445983844, -0.04474516313152321, -0.04913004698389045, -0.05878623750089673, -0.06568170029910902, -0.07636638824305919, -0.08262286582598222, -0.08658309338153458, -0.10385582900619283, -0.12817086883740103, -0.14057529185228645, -0.15547248604514152, -0.16297914832105675, -0.169021357815609, -0.1777880876724396, -0.19738836790020287, -0.2015687769914507, -0.2270210202738383, -0.2013061565176315, -0.3089733583437635, -0.392120330049778, -0.5198039081094805, -0.6282761825652585, -0.7396060137478173, -0.7992563827512811, -0.8871390777511294, -0.97539886354582, -1.0226633810369208, -1.0460454003699908, -1.0644097129486454, -1.0610836363313751, -1.0591491473995234, -1.051147491998222, -1.0576288446952447, -1.0498563564129029, -1.0469593202211627, -1.0622740716923715, -1.0581785171847287, -1.0110019030583999, -0.972091428708012, -0.936112094915444, -0.8916711684977372, -0.8215630789283352, -0.7445090135514363, -0.6401560106088198, -0.5104189739944331, -0.43885384304019226, -0.39533297014966706, -0.3407757851767599, -0.2909571840136209, -0.2645641810053405, -0.21534386034636555, -0.1775177531594352, -0.13629424749265695, -0.0915864382381244, -0.0555950043408302, -0.02636416576785905, 0.008006025886402313, 0.03404528116095662, 0.03451426713209571, 0.03723254084587779, 0.04377212804786268, 0.049992350179906, 0.04330343760327082, 0.02383259797650794, -0.007648345867551143, -0.054561924709844334, -0.08750490614229989, -0.10513824024297946, -0.11057588672937868, -0.09921705264633829, -0.07881663218074664, -0.06353064313012169, -0.06917004608899902, -0.06642632993325037, -0.0643174203532908, -0.05235952913989195, -0.045585004352886926, -0.02779202904278577, -0.009546341503039457, -0.0039174257211698205, -0.00863645266448998, -0.023802226450101216, -0.039401596493547686, -0.04172928987236446, -0.030186265711904525, -0.016012257999761914, -0.01669060229366437, -0.015835281130250678, 0.016525272842528693, 0.05046558979739757, 0.06690925020592431, 0.08555531747521172, 0.10143864291435989, 0.12708582218536435, 0.14014744899671427, 0.1160772426637493, 0.12301850844093565, 0.07121444591948034, 0.01306352005883582, 0.008038566520610857, -0.023112477607867277, -0.04246885146795876, -0.07880824578606394, -0.0759481331203915, -0.060875986352471045, -0.05156446411143634, -0.060433619459814736, -0.07945721844259879, -0.0743109530480126, -0.0706287114647921, -0.06015825197408731, -0.04648301160983692, -0.07113650691866269, -0.08485492624132007, -0.08825420147999807, -0.07076640627971642, -0.065033616236434, -0.05820554863859684, -0.07612423586377304, -0.09248646390784643, -0.10544847774397681, -0.13020505863846665, -0.13191571251718415, -0.13255037623963517, -0.1227701227317084, -0.12247539280119213, -0.1144669816841315, -0.12204481363872333, -0.1218047125930184, -0.13139660251340501, -0.14220054359049072, -0.16340362513417972, -0.1733672516982665, -0.17202630667921426, -0.16461985338307272, -0.1521547420725824, -0.13706492845813045, -0.13724168498859513, -0.1280862471137425, -0.11196291262933755, -0.10170830113719376, -0.07456627445660047, -0.058833162106225245, -0.047431627790615494, -0.026790179220938626, 0.01601198338175891, 0.04138676053909762, 0.049627548790112996, 0.06110249629398368, 0.0845532101925528, 0.09717638250404548, 0.1123406755400822, 0.12126608261340266, 0.12536130373797505, 0.12634347067327667, 0.12258598356362427, 0.12212999242575506, 0.12038093962627272, 0.11045924937451446, 0.10342135246074236, 0.09313899616122967, 0.09678513870537131, 0.10731376732309172, 0.10636253598568146, 0.10679832298933434, 0.10672039744528661, 0.1070385993986065, 0.11883162258826019, 0.1235260809552301, 0.10665107163072207, 0.11409599513277158, 0.12067881559582361, 0.13044394484074928, 0.12105259088914977, 0.21753454900809288, 0.2883334102237143, 0.33692700906530604, 0.4234100052053975, 0.4568264836034359, 0.5072852460679371, 0.5354852993256713, 0.5776900669854115, 0.6272591576933451, 0.6694770018925453, 0.7304228684087946, 0.7981676599140428, 0.8525185061370735, 0.9093173912846169, 0.9314895390066056, 0.9577897739568471, 0.9854291059098159, 0.963147339138942, 0.9235459852399401, 0.9162965371967005, 0.9225108267673932, 0.9240461154422803, 0.8963709585300705, 0.8545015796555049, 0.8219315354699575, 0.7627164691083976, 0.7082372408295896, 0.6676459680660685, 0.6465827661224353, 0.6354753256694323, 0.6187333102071761, 0.589295739002182, 0.547247548012507, 0.49450611577827885, 0.4666943826514114, 0.44596787512864466, 0.42704006581448084, 0.4041531489351087, 0.37922290751754417, 0.34818955133550844, 0.3151293486135387, 0.28363398353377534, 0.2808540367215926, 0.2898343742708107, 0.2847923666609802, 0.2704170915631323, 0.25288185219514503, 0.2474296634915163, 0.23156336563548052, 0.22139161243617878, 0.21562181591323792, 0.2133825529290334, 0.1964329018396711, 0.1833078714780072, 0.17093574943993417, 0.1576990640888596, 0.13116434976436153, 0.10410194566665609, 0.07959890034032924, 0.06559681183290422, 0.05786757654269081, 0.058308003861810676, 0.03886722180288871, 0.024788350140738658, 0.003105036443713516, -0.00594149179690362, -0.007776333104544619, -0.01510817363785577, -0.03424157378631776, -0.0663917696429337, -0.08444230178537282, -0.09084152438376236, -0.09840967286527302, -0.11119486415006463, -0.10159699562217384, -0.0973069619251703, -0.0868540071833479, 0.04836530501816583, 0.15614835241231617, 0.24918466188165667, 0.36071812756983945, 0.40410510920506226, 0.36209656080865216, 0.34763292248317157, 0.35403738906597937, 0.35661596101473947, 0.3394155149800895, 0.3004850741839675, 0.24825997015071266, 0.2085022963907761, 0.15583172810144674, 0.10481254521832284, 0.052118740449856205, 0.02495842343239474, 0.006944403849701075, 0.0027551360416282478, 0.0002472466074436852, 0.0066556267190662766, 0.019178937328234724, 0.04632194208096507, 0.07104854760424928, 0.1239135684831183, 0.10329313106933569, 0.09154443359616948, 0.06693739787110076, 0.0325365875694672, 0.021168014397886736, 0.016008385680578385, 0.007794905794582974, 0.0060573371568750645, -0.0033422660453652497, -0.020249165807314284, -0.03485999421559427, -0.039129332778003345, -0.03764087344339373, -0.03963548936710026, -0.027983003388584393, -0.019739226586182212, -0.01456317095366444, -0.006433062740711648, -0.0011865897790812596, 0.005729439917672607, 0.013475851333424771, 0.01620052294029506, 0.0173528950203945, 0.003699022490366133, -0.003052006101427196, -0.011497376011249116, -0.015589932196860445, -0.009843759040933264, -0.010015916721670237, 0.0067314345737372605, 0.018563331633401958, 0.03520013609173134, 0.04583922635288218, 0.06765231158479423, 0.07276339190511294, 0.07194998313153178, 0.08007338100830452, 0.08392193055837538, 0.08159333626790044, 0.06923454203723622, 0.04802540647719411, 0.03325442669108725, 0.018111870714051292, 0.007238222917607118, 0.005417123100841081, -0.0060429080729704765, -0.004981189954776255, 0.0002948705646304006, -0.007141775701512643, -0.02324123615844087, -0.05156028653172484, -0.08512580706312178, -0.08372983816821034, -0.06692410939677984, -0.15191193888472299, -0.2183620965874411, -0.2264542475329847, -0.26532126895719443, -0.3238521687173943, -0.3811757834159266, -0.4369002589385218, -0.4731869533344195, -0.4818652813843869, -0.4781475579889616, -0.47082287375619103, -0.47806623655094427, -0.45755244687106256, -0.43227751254212876, -0.40356037011869716, -0.3764622058824898, -0.35572760762465805, -0.3394172801278046, -0.34789873544931993, -0.3182714000408282, -0.2854491697345338, -0.25927278793068353, -0.2310232262560703, -0.1863146155280333, -0.15075869982339896, -0.13434584621069234, -0.13391588003310062, -0.11290760590495097, -0.10712724747514812, -0.11174802366292624, -0.10930050616147469, -0.0721783712966726, -0.02155472294049332, 0.03145987019260588, 0.0479236127305569, 0.04979436699557027, 0.048809979402648196, 0.043103009301034945, 0.031750790454452726, 0.03286513989999662, 0.035756836589229124, 0.03601948400569199, 0.03900566663676841, 0.031328109819071415, 0.04729209681582347, 0.05765713395783223, 0.0715105717875133, 0.07436998237443504, 0.08533538973031796, 0.09454947937121005, 0.10108986892606708, 0.1034666428630544, 0.11172802822264316, 0.11692736970698547, 0.12485360739745488, 0.13642141632990956, 0.152704783256155, 0.16850850625243652, 0.18543155411271073, 0.20128372489654112, 0.2185891723779605, 0.23444285148869426, 0.24379325134481178, 0.2535259777125134, 0.2538746838101531, 0.2440752406238289, 0.2148696912257151, 0.1983141218542812, 0.17590375699796823, 0.15235257362624566, 0.12737825533071145, 0.10875304008112607, 0.10249393365961623, 0.08526193935605875, 0.07197804707425348, 0.0699239656902364, 0.06472576556672038], "overall_signal": [0.0, 0.013880341880343395, 0.04463581951445008, 0.08840246644128594, 0.13910480843306774, 0.18431896231912792, 0.21420890827180533, 0.2287709115535661, 0.23929968128197052, 0.24891540118197797, 0.25162248139722254, 0.24799643058190296, 0.23836169989140488, 0.22424138547512928, 0.20494931110788814, 0.18359805591516593, 0.15958288297090645, 0.13160232817610118, 0.10485589400398167, 0.08068426385053658, 0.058092882893254816, 0.037240709703655075, 0.016396836023502073, -0.0062583319615734725, -0.02948507541840811, -0.05306163786056106, -0.07589945989686467, -0.09650520676885706, -0.11345452502544356, -0.1290390416543041, -0.14840064461537458, -0.1681382731687816, -0.18509824544412007, -0.19693221638783878, -0.206079545931467, -0.21610369710367716, -0.22167079248966443, -0.2222113253056789, -0.2191462779807977, -0.2129241144661648, -0.20456401065338467, -0.19483589497747245, -0.18367805281314384, -0.17418352126454212, -0.16296044526848463, -0.1508708634709218, -0.13773034246529584, -0.12653966387207966, -0.11670978894196044, -0.10846076493333467, -0.10266416437924111, -0.10022955607212183, -0.09932272965197593, -0.09880057399406243, -0.09791806156293367, -0.09551596306164736, -0.09238872754195618, -0.08596832965041375, -0.07882105123373495, -0.07229069408870421, -0.06624480616293106, -0.06194487755664949, -0.05938191144209769, -0.0592627766538575, -0.06054656138290781, -0.06371052675493809, -0.06749299456914691, -0.07131101433162444, -0.07781997726653812, -0.0878901555807107, -0.09842718283502586, -0.109836243477049, -0.12046482444585055, -0.13017613111980225, -0.13969852243032974, -0.15123649152430435, -0.16130294861773364, -0.17444656294895458, -0.17981848166268996, -0.2056494569989047, -0.24294363160907936, -0.2983156869091596, -0.3643077860403794, -0.439367431581867, -0.5113452218157498, -0.5865039930028257, -0.6642829671114245, -0.7359590498965238, -0.7979763199912173, -0.8512629985827029, -0.8932271261324375, -0.9264115303858548, -0.9513587227083283, -0.9726127471057117, -0.9880614689671499, -0.9998410392179524, -1.0123276457128363, -1.021497820007215, -1.019398636617452, -1.009937195035564, -0.99517217501154, -0.9744719737087795, -0.9438901947526906, -0.9040139585124398, -0.8512423689317159, -0.7830776899442594, -0.714232920563446, -0.6504529304806903, -0.5885175014199043, -0.5290054379386476, -0.47611718655198626, -0.42396252131086215, -0.3746735676805768, -0.32699770364299285, -0.27991545056201916, -0.23505136131778137, -0.19331392220779692, -0.15304993258895708, -0.11563088983897434, -0.08560185844476034, -0.06103497858663271, -0.04007355725973364, -0.022060375771805717, -0.00898761309679041, -0.002423570882130739, -0.00346852587921482, -0.013687205645340724, -0.02845074574473256, -0.04378824464438194, -0.05714577306138129, -0.0655600289783727, -0.06821134961884749, -0.06727520832110233, -0.06765417587468167, -0.06740860668639541, -0.06679036941977448, -0.06390420136379799, -0.06024036196161578, -0.05375069537784978, -0.04490982460288772, -0.036711344826544146, -0.031096366394133313, -0.029637538405326895, -0.03159035002297106, -0.03361813799284974, -0.0329317635366607, -0.029547862429280945, -0.026976410402157633, -0.024748184547776244, -0.01649349306971526, -0.003101676496292692, 0.010900508844150707, 0.025831470570362912, 0.04095290503916231, 0.05817948846840272, 0.07457308057406503, 0.08287391299200189, 0.09090283208178865, 0.086965154849327, 0.07218482789122876, 0.05935557561710518, 0.04286196497211069, 0.0257958016840968, 0.004874992190064653, -0.011289632872026579, -0.02120690356811547, -0.027278415676779647, -0.033909456433386664, -0.04301900883522909, -0.0492773976777858, -0.053547660435187064, -0.05486977874296711, -0.05319242531634108, -0.0567812416368054, -0.06239597855770834, -0.0675676231421663, -0.06820737976967634, -0.06757262706302787, -0.06569921137814166, -0.06778421627526794, -0.07272466580178363, -0.07926942819022227, -0.08945655427987115, -0.09794838592733375, -0.10486878398979405, -0.10844905173817693, -0.11125431995077997, -0.11189685229745028, -0.11392644456570489, -0.1155020981711676, -0.1186809990396151, -0.12338490794979022, -0.1313886513866681, -0.1397843714489878, -0.14623275849503312, -0.14991017747264104, -0.15035909039262932, -0.14770025800572956, -0.14560854340230267, -0.14210408414459064, -0.13607584984154003, -0.12920234010067078, -0.11827512697185671, -0.10638673399873043, -0.09459571275710746, -0.0810346060498737, -0.06162528816354718, -0.04102287842301822, -0.022892792980391978, -0.006093735125516846, 0.012035653938097083, 0.029063799651286762, 0.045719174829045854, 0.060828556385917214, 0.07373510585632878, 0.08425677881971837, 0.09192261976849955, 0.09796409429995065, 0.10244746336521507, 0.10404982056707496, 0.10392412694580844, 0.10176710078889269, 0.1007707083721884, 0.10207932016236908, 0.10293596332703156, 0.10370843525949212, 0.10431082769665102, 0.10485638203704213, 0.10765143014728575, 0.11082636030887463, 0.10999130257324413, 0.11081224108514963, 0.11278555598728443, 0.11631723375797741, 0.1172643051842119, 0.13731835394898811, 0.16752136520393335, 0.2014024939762079, 0.24580399622204585, 0.2880084936983239, 0.33186384417224657, 0.37258813520293155, 0.41360852155942757, 0.4563386487862111, 0.49896631940747804, 0.5452576292077413, 0.5958396353490016, 0.647175409506616, 0.6996038058622163, 0.7459809524910942, 0.7883427167842447, 0.827759994609359, 0.8548374635152757, 0.8685791678602086, 0.878122641727507, 0.8870002787354843, 0.8944094460768435, 0.894801748567489, 0.8867417147850922, 0.8737796789220653, 0.8515670369593318, 0.8229010777333834, 0.7918500557999204, 0.7627965978644234, 0.7373323434254253, 0.7136125367817755, 0.6887491772258568, 0.6604488513831869, 0.6272603042622052, 0.5951471199400465, 0.5653112709777661, 0.5376570299451091, 0.510956253743109, 0.48460958449799607, 0.4573255778654986, 0.4288863320151066, 0.3998358623188404, 0.37603949719939084, 0.3587984726136748, 0.3439972514231359, 0.3292812194511352, 0.3140013459999372, 0.300687009498253, 0.2868622807256985, 0.2737681470677946, 0.2621388808368833, 0.25238761525531334, 0.2411966725721849, 0.22961891235334939, 0.21788227977066638, 0.20584563663430505, 0.19090937926031634, 0.17354789254158431, 0.15475809410133332, 0.13692583764764749, 0.12111418542665615, 0.10855294911368707, 0.0946158036515274, 0.08065031294936965, 0.06514125764823843, 0.05092470775921002, 0.0391844995864591, 0.028325964941596126, 0.01581245719601335, -0.0006283881717760592, -0.017391170894495413, -0.032081241592348805, -0.04534692784693365, -0.05851651510755985, -0.06713261121048265, -0.07316748135342019, -0.07590478651940574, -0.05105076821189143, -0.009610944087049912, 0.0421481771066914, 0.10586216719932101, 0.1655107556004693, 0.20482791664210587, 0.23338891781031904, 0.2575186120614511, 0.2773380818521088, 0.28975356847770495, 0.2918998696189575, 0.2831718897253085, 0.268237971058402, 0.245756722467011, 0.21756788701727336, 0.18447805770378994, 0.1525741308495109, 0.12344818544954896, 0.09930957556796481, 0.07949710977586058, 0.06492881316450172, 0.05577883799724832, 0.05388745881399168, 0.057319676572043204, 0.07063845495425822, 0.07716939017727371, 0.08004439886105287, 0.07742299866306245, 0.0684457164443434, 0.058990176035052064, 0.05039381796415733, 0.041874035530242465, 0.03471069585556898, 0.027100103475382137, 0.017630249618842856, 0.0071322008519554315, -0.002120105874036323, -0.009224259387907805, -0.015306505383746297, -0.017841804984713917, -0.018221289305007576, -0.01748966563473895, -0.015278345055933491, -0.012459994000563045, -0.008822107216915915, -0.004362515506847778, -0.00024990781741921105, 0.0032706527501435313, 0.003356326698188052, 0.0020746601382650026, -0.000639747091637821, -0.003629784112682346, -0.00487257909833253, -0.005901246623000071, -0.0033747103836526053, 0.0010128980197583073, 0.007850345634152914, 0.015448121777898767, 0.025888959739277864, 0.03526384617244488, 0.042601073564262265, 0.050095535053070725, 0.05686081415413166, 0.06180731857688542, 0.06329276326895558, 0.06023929191060329, 0.05484231886670008, 0.04749622923617033, 0.03944462797245769, 0.032639126998134364, 0.0249027199839134, 0.01892593799617547, 0.015199724509866456, 0.010731424467590636, 0.003936892342384334, -0.007162543432437502, -0.02275519615857436, -0.034950124560501554, -0.04134492152775721, -0.06345832499915037, -0.09443907931680852, -0.12084211296004377, -0.14973794415947392, -0.184560789071058, -0.22388378794003172, -0.2664870821397297, -0.3078270563786677, -0.34263470137981156, -0.3697372727016416, -0.3899543929125515, -0.40757676164023005, -0.4175718986863966, -0.42051302145754305, -0.4171224911897739, -0.4089904341283171, -0.39833786882758526, -0.3865537510876291, -0.3788227479599673, -0.3667124783761395, -0.3504598166478184, -0.3322224109043914, -0.3119825739747272, -0.2868489822853884, -0.2596309257929905, -0.2345739098765309, -0.21444230390784486, -0.19413536430726608, -0.1767337409408425, -0.16373659748525926, -0.15284937922050235, -0.1367151776357364, -0.1136830866966878, -0.08465449531882906, -0.05813887370895186, -0.036552225568047436, -0.01947978457390831, -0.0069632257989196596, 0.0007795774517548176, 0.0071966899414031785, 0.012908719270968368, 0.017530872217913093, 0.021825831101684158, 0.02372628684516161, 0.028439448839293984, 0.03428298586300164, 0.04172850304790397, 0.04825679891321019, 0.05567251707663175, 0.06344790953554741, 0.07097630141365135, 0.07747436970353197, 0.0843251014073542, 0.09084555506728045, 0.09764716553331534, 0.10540201569263419, 0.11486256920533836, 0.125591756614758, 0.13755971611434856, 0.15030451787078708, 0.16396144877222177, 0.17805772931551628, 0.1912048337213754, 0.203669062519603, 0.21371018677771306, 0.21978319754693623, 0.218800496282692, 0.21470322139700984, 0.20694332851720154, 0.1960251775390104, 0.1822957930973506, 0.16758724249410573, 0.15456858072720786, 0.14070725245297805, 0.12696141137723313, 0.11555392223983378, 0.1053882909052111], "overall_upper_bb": [null, 178.4253657992646, 178.96782360931144, 179.25321610497, 179.38008719087114, 179.26537216281852, 179.13092691596094, 179.03712319093165, 178.95020004016763, 178.8960882278046, 178.8287587256317, 178.77046071962098, 178.7212262822412, 178.67753428485864, 178.64598234322082, 178.61151766800563, 178.58601310261133, 178.5761654528002, 178.54930332575915, 178.52063635020738, 178.49806579288662, 178.49413124647862, 178.4111323181628, 178.2532667225626, 178.02289576273986, 177.89503592809325, 177.8786720958132, 177.87739660184323, 177.78773377415402, 177.63569530440333, 177.597985472002, 177.54372120144646, 177.47879433847226, 177.39666970049728, 177.34267983893014, 177.2869212814162, 177.22374091881355, 177.188338742423, 177.11654105619567, 177.02373203466823, 176.9357319794755, 176.83680367111393, 176.76555185819535, 176.7271571803811, 176.70640279261127, 176.70035446494913, 176.70596293093692, 176.69015486367317, 176.66177962200678, 176.65343245290217, 176.6375835787026, 176.63128671876956, 176.6326818184756, 176.63206525148374, 176.63206525148374, 176.5989459297788, 176.5986228236904, 176.611892321783, 176.61462863757535, 176.61088664792575, 176.60720468293752, 176.6025837351454, 176.59290368904684, 176.60186242948345, 176.58898477467926, 176.58039015542914, 176.54934987404852, 176.54265606802767, 176.55946620921117, 176.59760432708535, 176.61343106539505, 176.64160279349318, 176.65410294177107, 176.6604071381972, 176.66506419355716, 176.67488710380067, 176.65878003858344, 176.63767522932798, 176.57263912340213, 176.81259549970537, 176.9196710643712, 177.15176664302848, 177.2984365768299, 177.44180428872258, 177.45787065224715, 177.51660503455244, 177.55063238578612, 177.48955595081043, 177.397046068276, 177.29171503040928, 177.12048150751366, 176.9283113015527, 176.6847357845358, 176.41205223025463, 176.09136885448362, 175.75950311261622, 175.348935838566, 174.9235692078669, 174.1472571241788, 173.79777861985593, 173.37109918645982, 173.13031528108397, 172.89050864242225, 172.74098664620465, 172.54337290442777, 172.641231882187, 172.6853968593559, 172.67797663077516, 172.69712198446413, 172.7413376966435, 172.74634199083638, 172.8177160758793, 172.8821557911955, 172.9690310986406, 173.06985378841847, 173.1494516546171, 173.17203944443736, 173.1952714825966, 173.2438208749813, 173.22099661104448, 173.15827793447193, 173.07031252545846, 173.01555412049012, 172.95017336127515, 172.94451415627813, 172.9258711569688, 172.97726883236524, 172.9998648385295, 173.0174968174626, 173.0243342950412, 173.01950159479023, 173.01756576190408, 173.01680678286135, 173.00880988865816, 172.97982919087428, 172.94754559457488, 172.9137724742491, 172.84531313019824, 172.7825308870055, 172.77570797135618, 172.74938047722787, 172.69919431562997, 172.63364048401903, 172.59445762090357, 172.5819457427411, 172.59665520274226, 172.59077973198362, 172.56396216869436, 172.5459244307487, 172.61538810169753, 172.71133154985216, 172.7538947725358, 172.81198005823302, 172.8665917680285, 172.95909068682707, 173.01907895953053, 173.02214746237908, 173.0614704651527, 173.07241484116605, 173.10046668469695, 173.101365352492, 173.1101144635234, 173.10955321594415, 173.1315374756789, 173.13049487767054, 173.13162754749126, 173.12972823985197, 173.13255176298696, 173.14455722980873, 173.116514696128, 173.0675968077044, 173.03507018219295, 172.98867124713107, 172.9362545036495, 172.8169820417366, 172.6892032576975, 172.663299235403, 172.52109467923918, 172.525012042114, 172.52610222490682, 172.5012421177725, 172.51256842884035, 172.54474543838657, 172.54600058645653, 172.53400327407616, 172.48719934967764, 172.44545852493195, 172.43250182108793, 172.439870835645, 172.41414018353726, 172.39608028624798, 172.35750158670672, 172.3146734244599, 172.3283658735264, 172.3215466843314, 172.2969241932202, 172.21022814472084, 172.14132756465614, 172.05329733982234, 172.0303881891998, 172.01640228585, 172.00110024485676, 172.03078581676274, 172.0293304881543, 172.02661077422994, 172.02886900259614, 172.14551103529817, 172.2023837504298, 172.23918952063815, 172.28319955174928, 172.36708348174517, 172.42403201429912, 172.47187834435624, 172.50781570423007, 172.53798424815025, 172.562229078167, 172.57825154343752, 172.59833961871936, 172.58696041956438, 172.56713310925437, 172.553824163179, 172.51533211789445, 172.52254567183795, 172.52708024235284, 172.48799683802832, 172.4704791513465, 172.4833101389688, 172.4994167010549, 172.53243443676396, 172.55484031402165, 172.55446379567533, 172.59153894527844, 172.62933452778222, 172.68063611920596, 172.689532153449, 173.1658021855191, 173.4456524838402, 173.6518411430516, 174.01069494037213, 174.19861411443551, 174.44381133668176, 174.62958416749598, 174.8639816948266, 175.13071809013664, 175.37842403231483, 175.6853459839358, 176.02031875581164, 176.32345390140904, 176.64675043078685, 176.87372960135235, 177.06789405847522, 177.27502945510187, 177.34530954052664, 177.34366480032787, 177.2962560506737, 177.43985490834757, 177.55041419126522, 177.56206271820358, 177.5990114809519, 177.5615140970773, 177.4990136775766, 177.36964402740276, 177.258039983558, 177.17785932168994, 177.0858035431222, 177.04786475656238, 177.03440951883198, 177.00972366504865, 177.00669473085807, 176.99799625320082, 177.01403226681592, 177.0284390664787, 177.0214519625261, 176.9668018197818, 176.9658867966056, 176.95038709756045, 176.91587943214984, 176.94040289533953, 177.00435252628947, 177.03464018995982, 177.03036361993227, 177.01324673248325, 177.0268453278924, 177.03318667457293, 177.03338174426796, 177.04425764005995, 177.07518640926747, 177.07848642203854, 177.0557503046623, 177.05975565177326, 177.06349973088834, 177.06580455184056, 177.0724824279383, 177.08036500995706, 177.07781567189656, 177.06649804283478, 177.04797750669857, 177.0595985458912, 177.0342926654988, 177.0417981502208, 177.04037568162306, 177.03647246288608, 177.0156109066588, 177.02558640896248, 177.05508224701813, 177.03995378461772, 176.98905039600507, 176.9667938475514, 176.94044578925667, 176.8888024929877, 176.83468023223358, 176.81192379209656, 177.29312185596652, 177.61366931471338, 177.901866994582, 178.28901692589318, 178.4812276820513, 178.52242934485034, 178.59209779966184, 178.69168753536056, 178.78387403261524, 178.84234837460386, 178.86690808192716, 178.86556197629568, 178.84370673777929, 178.81334901922662, 178.78518508911404, 178.75203158521208, 178.6949869047865, 178.65722078123645, 178.6020291678193, 178.5456680649366, 178.48465119922216, 178.41323075808089, 178.32074094202642, 178.05402700586453, 178.00503484506385, 178.00345379096154, 177.98026739073725, 177.89985800090184, 177.80445806458573, 177.74021349243122, 177.7218394675036, 177.72099915463994, 177.7203694804334, 177.72006313491096, 177.71480696184267, 177.69413973242706, 177.68849132808, 177.6847451554126, 177.68500480869022, 177.68815227216183, 177.68836393561529, 177.6817310999259, 177.64666231214244, 177.59649319576056, 177.33183014446297, 177.34018809687385, 177.32917783809552, 177.33848341018904, 177.32588579056383, 177.32519754663733, 177.3215710348516, 177.32046741108113, 177.32046741108113, 177.32158283683302, 177.34605334042897, 177.35599600559374, 177.39555372950463, 177.42493189095663, 177.4930003915094, 177.51871410496395, 177.53389272041642, 177.56865750661154, 177.59532571350778, 177.61072247683774, 177.6131193057132, 177.6127637848315, 177.61267815205804, 177.61336232774417, 177.60420381808228, 177.59868585304469, 177.5901793988503, 177.58031310631776, 177.58028429547673, 177.57675914533266, 177.59050869905352, 177.63393191568625, 177.6788515103474, 177.66495411603927, 177.6159308611478, 177.81088873460132, 177.91129597921008, 177.87329772325938, 177.87598772216307, 177.92256475921494, 177.97550705442464, 178.0338548958102, 178.0427967874472, 178.0080274160929, 177.9456176932125, 177.85075200870028, 177.7722807962158, 177.63326737831622, 177.45684373502263, 177.28718174315318, 177.12385145264454, 176.98520176359665, 176.86188698942024, 176.62645775929508, 176.21518231133933, 176.18026554643657, 176.14392651510096, 175.9301511211858, 175.91482584214418, 175.97315086645725, 175.99906128397024, 175.9886804955059, 176.0049026874882, 176.01089633850248, 176.01096725566583, 176.0124327085358, 176.05557535043837, 176.18546521312823, 176.33811680792456, 176.38981089371615, 176.41566328761485, 176.43425013738513, 176.44117246451134, 176.3914323695317, 176.39780976608216, 176.408362854341, 176.4119517167684, 176.42006385518835, 176.41856031219905, 176.4473412031703, 176.47078940549488, 176.48603004600227, 176.50141373355947, 176.51779537200886, 176.5020698511263, 176.47783967465202, 176.4968542110368, 176.5136618039351, 176.49768947100782, 176.54232261690265, 176.60167954374094, 176.67700578446124, 176.74949188017897, 176.81762859819972, 176.89708498605953, 176.98477674846333, 177.0671738228457, 177.1342491891805, 177.183071282114, 177.23504024359178, 177.25911199686448, 177.2570066543615, 177.2483535917274, 177.23919834928685, 177.2253457237355, 177.20724489458473, 177.18108048715231, 177.1653267189872, 177.14394224484897, 177.12873609333047, 177.12038527173445, 177.119236687431], "overall_lower_bb": [null, 175.9646342007354, 176.08550972402185, 176.26178389503, 176.44391280912882, 176.62129450384808, 176.63764451261048, 176.58540180906834, 176.65426662649904, 176.72793177219538, 176.75125945618646, 176.759439280379, 176.7502198716049, 176.73770857228422, 176.69891099011247, 176.67681983199438, 176.63712807385923, 176.56680121386646, 176.53877035845133, 176.5220336497926, 176.57060420711338, 176.51163875352142, 176.46263768183724, 176.44450327743738, 176.48687423726014, 176.46173407190673, 176.3795979041868, 176.3078633981568, 176.28752622584594, 176.29956469559664, 176.194274527998, 176.11760879855356, 176.07203566152776, 176.06093029950273, 176.0279201610699, 175.97067871858383, 175.95885908118643, 175.94826125757697, 175.95755894380432, 175.98736796533177, 176.01936802052452, 176.06419632888608, 176.09844814180462, 176.10284281961887, 176.11159720738877, 176.11364553505084, 176.11153706906308, 176.11434513632685, 176.12472037799327, 176.12506754709784, 176.1609164212974, 176.17221328123043, 176.16881818152444, 176.1569047485162, 176.1569047485162, 176.21902407022114, 176.22134717630962, 176.218577678217, 176.21934136242467, 176.21758335207429, 176.21626531706247, 176.2078862648546, 176.19706631095315, 176.17410757051658, 176.15498522532073, 176.12401984457085, 176.11206012595147, 176.08975393197238, 176.02394379078885, 175.92480567291463, 175.86247893460495, 175.79030720650684, 175.73380705822896, 175.67850286180285, 175.61484580644282, 175.5205228961993, 175.46531996141655, 175.36693477067203, 175.3739708765979, 174.9184145002946, 174.59233893562885, 174.06524335697154, 173.6090734231701, 173.12270571127746, 172.78763934775287, 172.3544649654476, 171.9074376142139, 171.5690140491896, 171.28352393172398, 171.01085496959072, 170.80458849248635, 170.61175869844732, 170.46033421546417, 170.30954776974534, 170.21523114551638, 170.13159688738372, 170.078474161434, 170.07583079213313, 170.41014287582124, 170.46872138014407, 170.60040081354018, 170.63718471891602, 170.72249135757775, 170.77551335379536, 170.89712709557222, 170.837268117813, 170.82310314064412, 170.82502336922482, 170.81787801553585, 170.80466230335642, 170.80365800916363, 170.78428392412067, 170.7748442088045, 170.7859589013594, 170.79573621158153, 170.8456383453829, 170.99005055556262, 171.1428185174034, 171.2292691250187, 171.37459338895553, 171.57025206552805, 171.79021747454158, 171.94747587950988, 172.08557663872486, 172.1022358437219, 172.06087884303122, 171.96648116763478, 171.92688516147047, 171.88125318253736, 171.85141570495884, 171.87124840520974, 171.86918423809593, 171.8679432171387, 171.8389601113418, 171.8253408091257, 171.8141244054251, 171.8158975257509, 171.83435686980175, 171.8631391129945, 171.8654620286438, 171.87284952277213, 171.88653568437005, 171.899089515981, 171.89405237909645, 171.89140425725887, 171.89769479725774, 171.9585702680164, 172.02138783130565, 172.06792556925132, 172.0574618983025, 172.01351845014784, 171.9979552274642, 171.977049941767, 171.98542823197147, 171.96592931317295, 171.9729410404695, 171.98387253762095, 171.9965495348473, 171.952605158834, 171.865553315303, 171.867654647508, 171.83940553647662, 171.84096678405584, 171.79783252432105, 171.80403512232945, 171.80690245250875, 171.80280176014801, 171.78797823701302, 171.74647277019128, 171.72951530387198, 171.72093319229558, 171.71645981780705, 171.7236787528689, 171.68909549635052, 171.70936795826339, 171.75314674230248, 171.76005076459697, 171.83825532076082, 171.84233795788597, 171.84024777509313, 171.80910788222747, 171.77428157115966, 171.6927945616134, 171.6896894135435, 171.66068672592382, 171.66248065032235, 171.65222147506802, 171.64217817891208, 171.608809164355, 171.59053981646275, 171.552099713752, 171.5196784132933, 171.46750657554014, 171.40981412647355, 171.37562331566863, 171.35674580677983, 171.38194185527917, 171.40484243534388, 171.42787266017763, 171.42547181080022, 171.42753771415, 171.42783975514325, 171.42546418323727, 171.42591951184568, 171.4266392257701, 171.4253909974039, 171.35374896470182, 171.3238762495702, 171.3190704793618, 171.30806044825076, 171.29017651825484, 171.29922798570087, 171.34338165564373, 171.39134429576998, 171.43418575184975, 171.47644092183302, 171.5170484565625, 171.5539603812806, 171.63933958043566, 171.71447689074563, 171.77620583682096, 171.86319788210557, 171.89798432816204, 171.95444975764718, 172.0465331619717, 172.1060508486535, 172.1032198610312, 172.10911329894512, 172.12809556323603, 172.14668968597834, 172.14506620432465, 172.13942105472154, 172.12762547221783, 172.11192388079402, 172.12102784655102, 171.79565781448088, 171.6676775161598, 171.6039888569484, 171.4531350596279, 171.44521588556452, 171.41447866331825, 171.44070583250402, 171.4351683051734, 171.41523190986337, 171.43752596768522, 171.4421040160642, 171.45313124418837, 171.50699609859095, 171.55469956921317, 171.68772039864768, 171.90205594152482, 172.0984905448981, 172.38821045947336, 172.72835519967208, 173.17676394932633, 173.33026509165245, 173.52870580873477, 173.80755728179648, 173.98310851904807, 174.28260590292268, 174.53964632242338, 174.87127597259726, 175.165020016442, 175.42140067831008, 175.69245645687778, 175.86389524343764, 175.96373048116806, 176.04641633495137, 176.06044526914192, 176.11914374679912, 176.13660773318404, 176.1362009335213, 176.1941880374739, 176.3108381802182, 176.32175320339437, 176.31326290243953, 176.3122705678502, 176.30674710466045, 176.29229747371053, 176.2880098100402, 176.33978638006775, 176.39964326751675, 176.43004467210758, 176.4337033254271, 176.433648255732, 176.42983235994004, 176.4235235907325, 176.44422357796148, 176.5109596953377, 176.52695434822672, 176.53321026911163, 176.51989544815942, 176.5002175720617, 176.47968499004293, 176.48623432810345, 176.51254195716518, 176.5575324933014, 176.5169114541088, 176.49721733450116, 176.4427118497792, 176.41613431837692, 176.40253753711391, 176.38439909334122, 176.3294235910375, 176.2267877529819, 176.17085621538232, 176.15325960399494, 176.1185161524486, 176.07486421074333, 176.07950750701232, 176.08312976776645, 176.0808962079034, 175.73869814403352, 175.56280068528662, 175.42460300541802, 175.2344530741068, 175.1802723179487, 175.2115706551497, 175.24070220033818, 175.28011246463942, 175.31892596738476, 175.3659516253961, 175.42733191807284, 175.5086780237043, 175.63753326222067, 175.74289098077338, 175.827554910886, 175.90725841478792, 176.03930309521348, 176.13351921876358, 176.2632008321807, 176.3875619350634, 176.36907880077783, 176.36749924191912, 176.39598905797357, 176.55170299413547, 176.58269515493618, 176.57977620903847, 176.57716260926276, 176.58657199909814, 176.5909719354143, 176.6032165075688, 176.6016505324964, 176.60049084536004, 176.60012051956662, 176.61343686508906, 176.6296930381573, 176.67381026757295, 176.69295867191997, 176.71125484458742, 176.70850519130977, 176.7178577278382, 176.7181360643847, 176.71386890007403, 176.72093768785754, 176.73660680423944, 176.92726985553702, 176.92391190312614, 176.92892216190444, 176.930616589811, 176.95421420943617, 176.95090245336266, 176.94152896514842, 176.93763258891883, 176.93763258891883, 176.94050716316698, 176.95305665957108, 176.9806139944062, 176.97955627049538, 176.98067810904334, 176.9651596084906, 176.96194589503605, 176.96577727958362, 176.96392249338845, 176.96325428649223, 176.96985752316226, 176.9739206942868, 176.96427621516852, 176.961361847942, 176.95467767225583, 176.97733618191774, 176.99985414695533, 177.0168606011497, 177.04472689368225, 177.05725570452327, 177.0647808546673, 177.02103130094648, 176.92910808431375, 176.8111884896526, 176.78808588396072, 176.8010591388522, 176.46010126539866, 176.21669402078993, 176.15168227674064, 176.00398227783694, 175.77890524078504, 175.54050294557535, 175.29115510418976, 175.0912132125528, 174.95698258390712, 174.8551923067875, 174.7760579912997, 174.67002920378422, 174.63804262168375, 174.64296626497742, 174.66062825684682, 174.68493854735544, 174.69858823640334, 174.70690301057974, 174.7623322407049, 175.01560768866062, 175.02402445356344, 175.03236348489904, 175.1721388788142, 175.18247415785584, 175.15614913354275, 175.16473871602975, 175.2111195044941, 175.2518973125118, 175.26990366149752, 175.27453274433418, 175.28507729146418, 175.31951464956163, 175.26717478687175, 175.2035031920754, 175.20480910628382, 175.2188167123852, 175.2437298626149, 175.27981753548863, 175.39605763046833, 175.42868023391787, 175.45262714565902, 175.4850382832316, 175.51092614481166, 175.50942968780097, 175.5076487968297, 175.52569059450508, 175.5774499539977, 175.59606626644054, 175.64068462799108, 175.73241014887367, 175.82713032534795, 175.8340357889632, 175.82667819606493, 175.83567052899215, 175.82153738309734, 175.81432045625905, 175.80449421553874, 175.80899811982104, 175.83396140180028, 175.8405050139405, 175.84481325153666, 175.86241617715433, 175.89084081081947, 175.956018717886, 175.9845497564082, 176.0339880031355, 176.0780933456385, 176.14874640827261, 176.19890165071317, 176.2467542762645, 176.29235510541525, 176.3510195128477, 176.4017732810128, 176.44416775515106, 176.47537390666957, 176.50272472826555, 176.508373312569]}, "alignment": "inconsistent"}
\ No newline at end of file